date_time,datint,site,network,siteID,Temp_Avg,Temp_Max,Temp_Min,asp_rep1_Max,asp_rep2_Max,static_rep1_Max,static_rep2_Max,asp_rep1_TMx,asp_rep2_TMx,static_rep1_TMx,static_rep2_TMx,prt_rep1_Max,prt_rep2_Max,prt_rep1_TMx,prt_rep2_TMx,asp_rep1_Min,asp_rep2_Min,static_rep1_Min,static_rep2_Min,asp_rep1_TMn,asp_rep2_TMn,static_rep1_TMn,static_rep2_TMn,prt_rep1_Min,prt_rep2_Min,prt_rep1_TMn,prt_rep2_TMn,asp_rep1_Avg,asp_rep2_Avg,static_rep1_Avg,static_rep2_Avg,prt_rep1_Avg,prt_rep2_Avg,asp_rep1_Std,asp_rep2_Std,static_rep1_Std,static_rep2_Std,prt_rep1_Std,prt_rep2_Std,SWi_Avg,SWi_Max,SWi_TMx,WS_Max,WS_TMx,WS_Avg,WindDir_Avg,WindDir_SD,RPM_Avg,RPM_TV1_Avg,RPM_TV2_Avg,BattV_Min,asp_tvprt1_Avg,asp_tvprt2_Avg,asp_tvprt1_Max,asp_tvprt1_TMx,asp_tvprt2_Max,asp_tvprt2_TMx,asp_tvprt1_Min,asp_tvprt1_TMn,asp_tvprt2_Min,asp_tvprt2_TMn,asp_rep1_1min_Max,asp_rep2_1min_Max,static_rep1_1min_Max,static_rep2_1min_Max,asp_rep1_1min_TMx,asp_rep2_1min_TMx,static_rep1_1min_TMx,static_rep2_1min_TMx,prt_rep1_1min_Max,prt_rep2_1min_Max,prt_rep1_1min_TMx,prt_rep2_1min_TMx,asp_rep1_1min_Min,asp_rep2_1min_Min,static_rep1_1min_Min,static_rep2_1min_Min,asp_rep1_1min_TMn,asp_rep2_1min_TMn,static_rep1_1min_TMn,static_rep2_1min_TMn,prt_rep1_1min_Min,prt_rep2_1min_Min,prt_rep1_1min_TMn,prt_rep2_1min_TMn,asp_rep1_1min_Avg,asp_rep2_1min_Avg,static_rep1_1min_Avg,static_rep2_1min_Avg,prt_rep1_1min_Avg,prt_rep2_1min_Avg,asp_rep1_1min_Std,asp_rep2_1min_Std,static_rep1_1min_Std,static_rep2_1min_Std,prt_rep1_1min_Std,prt_rep2_1min_Std,snow_depth,snow_q,BP_Site_Avg,BP_SeaLevel_Avg
01APR2024:00:00:00,15min,Peter Sinks,UCC,270,9.6,9.9,8.5,10.09,10.09,9.80,9.92,31MAR2024:23:45:01,31MAR2024:23:45:51,31MAR2024:23:45:45,31MAR2024:23:45:45,.,9.85,01APR2024:00:00:00,31MAR2024:23:45:57,8.41,8.75,8.21,8.28,31MAR2024:23:59:20,31MAR2024:23:59:28,31MAR2024:23:59:27,31MAR2024:23:59:27,.,8.61,01APR2024:00:00:00,31MAR2024:23:59:35,9.64,9.74,9.40,9.51,.,9.52,0.4420,0.3700,0.4210,0.4280,.,0.3450,-0,-0,31MAR2024:23:58:09,0.7,31MAR2024:23:55:59,0.0,12,3.8000,2108,2083,2106,12.8,10.04,10.07,10.44,31MAR2024:23:45:05,10.44,31MAR2024:23:45:50,9.03,31MAR2024:23:59:35,9.05,31MAR2024:23:59:40,9.97,9.97,9.97,9.97,31MAR2024:23:45:55,31MAR2024:23:45:55,31MAR2024:23:45:55,31MAR2024:23:45:55,9.84,9.84,31MAR2024:23:46:06,31MAR2024:23:46:05,8.43,8.43,8.43,8.43,31MAR2024:23:59:32,31MAR2024:23:59:32,31MAR2024:23:59:32,31MAR2024:23:59:32,8.65,8.65,31MAR2024:23:59:49,31MAR2024:23:59:48,9.58,9.58,9.58,9.58,9.54,9.54,0.407,0.408,0.408,0.408,0.329,0.33,63.0,1,74.58,101.10
01APR2024:00:15:00,15min,Peter Sinks,UCC,270,10.5,11.3,8.7,11.92,11.47,11.36,11.48,01APR2024:00:07:17,01APR2024:00:07:19,01APR2024:00:08:16,01APR2024:00:08:16,.,11.14,01APR2024:00:15:00,01APR2024:00:07:23,8.99,9.05,8.58,8.70,01APR2024:00:00:01,01APR2024:00:00:01,01APR2024:00:00:01,01APR2024:00:00:01,.,8.78,01APR2024:00:15:00,01APR2024:00:00:01,10.66,10.58,10.43,10.53,.,10.30,0.6950,0.6510,0.7000,0.7050,.,0.6530,-0,-0,01APR2024:00:05:15,2.2,01APR2024:00:02:49,0.3,225,51.8200,2107,2079,2105,12.8,10.96,10.93,11.98,01APR2024:00:07:30,11.80,01APR2024:00:07:30,9.27,01APR2024:00:00:01,9.28,01APR2024:00:00:01,11.45,11.45,11.46,11.46,01APR2024:00:07:27,01APR2024:00:07:27,01APR2024:00:07:27,01APR2024:00:07:26,11.08,11.08,01APR2024:00:07:37,01APR2024:00:07:36,8.79,8.8,8.8,8.8,01APR2024:00:00:01,01APR2024:00:00:01,01APR2024:00:00:01,01APR2024:00:00:01,8.69,8.69,01APR2024:00:00:01,01APR2024:00:00:01,10.54,10.54,10.54,10.54,10.27,10.27,0.694,0.694,0.693,0.692,0.68,0.678,63.0,1,74.59,101.10
01APR2024:00:30:00,15min,Peter Sinks,UCC,270,10.9,11.2,10.2,11.67,11.42,11.16,11.27,01APR2024:00:20:56,01APR2024:00:20:58,01APR2024:00:21:09,01APR2024:00:21:09,.,11.15,01APR2024:00:30:00,01APR2024:00:21:14,10.23,10.47,9.70,9.82,01APR2024:00:15:07,01APR2024:00:15:59,01APR2024:00:15:51,01APR2024:00:15:51,.,10.28,01APR2024:00:30:00,01APR2024:00:16:00,10.97,10.97,10.64,10.76,.,10.72,0.3050,0.2330,0.2920,0.2920,.,0.2210,-0,-0,01APR2024:00:22:46,2.2,01APR2024:00:15:44,0.3,32,17.2600,2107,2077,2103,12.8,11.30,11.31,11.88,01APR2024:00:21:15,11.75,01APR2024:00:21:10,10.72,01APR2024:00:15:20,10.78,01APR2024:00:16:05,11.36,11.36,11.36,11.36,01APR2024:00:21:09,01APR2024:00:21:09,01APR2024:00:21:08,01APR2024:00:21:08,11.13,11.13,01APR2024:00:21:27,01APR2024:00:21:26,10.1,10.09,10.1,10.1,01APR2024:00:16:00,01APR2024:00:16:00,01APR2024:00:16:00,01APR2024:00:15:59,10.3,10.3,01APR2024:00:16:21,01APR2024:00:16:20,10.83,10.83,10.83,10.83,10.71,10.71,0.277,0.277,0.277,0.277,0.217,0.218,63.0,1,74.60,101.20
01APR2024:00:45:00,15min,Peter Sinks,UCC,270,14.0,16.7,11.0,17.28,16.75,17.17,17.24,01APR2024:00:43:16,01APR2024:00:43:17,01APR2024:00:43:10,01APR2024:00:43:10,.,16.33,01APR2024:00:45:00,01APR2024:00:43:17,11.27,11.24,10.99,11.12,01APR2024:00:30:01,01APR2024:00:30:01,01APR2024:00:30:01,01APR2024:00:30:01,.,10.96,01APR2024:00:45:00,01APR2024:00:30:01,14.25,13.99,13.98,14.07,.,13.63,1.5590,1.5400,1.8150,1.7930,.,1.5220,-0,-0,01APR2024:00:38:57,2.0,01APR2024:00:44:22,0.3,354,53.2200,2110,2077,2104,12.8,14.45,14.33,17.28,01APR2024:00:43:25,16.95,01APR2024:00:43:20,11.59,01APR2024:00:30:01,11.57,01APR2024:00:30:01,17.06,17.06,17.06,17.05,01APR2024:00:43:19,01APR2024:00:43:19,01APR2024:00:43:18,01APR2024:00:43:18,16.24,16.24,01APR2024:00:43:27,01APR2024:00:43:26,11.14,11.14,11.14,11.14,01APR2024:00:30:01,01APR2024:00:30:01,01APR2024:00:30:01,01APR2024:00:30:01,10.93,10.93,01APR2024:00:30:01,01APR2024:00:30:01,14.04,14.04,14.05,14.05,13.57,13.57,1.685,1.685,1.684,1.683,1.551,1.549,63.0,1,74.61,101.20
01APR2024:01:00:00,15min,Peter Sinks,UCC,270,15.6,16.5,14.7,17.10,16.72,16.69,16.77,01APR2024:00:52:32,01APR2024:00:53:04,01APR2024:00:53:03,01APR2024:00:53:02,.,16.33,01APR2024:01:00:00,01APR2024:00:53:06,14.81,15.04,14.18,14.26,01APR2024:00:45:01,01APR2024:00:45:07,01APR2024:00:45:01,01APR2024:00:45:01,.,14.77,01APR2024:01:00:00,01APR2024:00:45:15,15.66,15.68,15.35,15.46,.,15.38,0.4800,0.3930,0.5170,0.5200,.,0.3810,-0,-0,01APR2024:00:59:09,2.0,01APR2024:00:49:46,0.8,10,48.3100,2111,2078,2101,12.8,15.92,15.93,17.31,01APR2024:00:53:05,17.10,01APR2024:00:53:05,15.01,01APR2024:00:45:01,15.08,01APR2024:00:45:01,16.78,16.78,16.78,16.78,01APR2024:00:53:05,01APR2024:00:53:05,01APR2024:00:53:05,01APR2024:00:53:05,16.27,16.27,01APR2024:00:53:14,01APR2024:00:53:13,14.57,14.57,14.57,14.57,01APR2024:00:45:01,01APR2024:00:45:01,01APR2024:00:45:01,01APR2024:00:45:01,14.78,14.78,01APR2024:00:45:38,01APR2024:00:45:37,15.53,15.53,15.53,15.53,15.36,15.36,0.478,0.479,0.478,0.478,0.382,0.381,63.0,1,74.63,101.20
01APR2024:01:15:00,15min,Peter Sinks,UCC,270,16.7,18.0,15.6,18.35,18.05,18.48,18.56,01APR2024:01:10:00,01APR2024:01:10:11,01APR2024:01:09:54,01APR2024:01:09:55,.,17.66,01APR2024:01:15:00,01APR2024:01:10:18,15.65,15.79,15.51,15.59,01APR2024:01:01:15,01APR2024:01:01:16,01APR2024:01:01:16,01APR2024:01:01:16,.,15.50,01APR2024:01:15:00,01APR2024:01:01:20,16.82,16.81,16.59,16.69,.,16.48,0.6860,0.6340,0.7850,0.7820,.,0.6220,-0,-0,01APR2024:01:09:55,2.4,01APR2024:01:08:57,0.9,13,55.1200,2111,2077,2099,12.7,17.09,17.07,18.48,01APR2024:01:10:30,18.41,01APR2024:01:10:15,16.07,01APR2024:01:01:15,16.05,01APR2024:01:01:20,18.32,18.32,18.32,18.32,01APR2024:01:10:04,01APR2024:01:10:04,01APR2024:01:10:03,01APR2024:01:10:03,17.64,17.64,01APR2024:01:10:35,01APR2024:01:10:34,15.64,15.64,15.64,15.64,01APR2024:01:01:19,01APR2024:01:01:19,01APR2024:01:01:19,01APR2024:01:01:19,15.53,15.53,01APR2024:01:01:35,01APR2024:01:01:34,16.71,16.71,16.71,16.71,16.46,16.46,0.716,0.716,0.716,0.716,0.624,0.624,63.0,1,74.64,101.20
01APR2024:01:30:00,15min,Peter Sinks,UCC,270,18.6,19.5,17.3,19.80,19.64,19.85,19.96,01APR2024:01:26:22,01APR2024:01:27:45,01APR2024:01:26:04,01APR2024:01:26:04,.,19.29,01APR2024:01:30:00,01APR2024:01:27:47,17.55,17.49,17.39,17.53,01APR2024:01:15:02,01APR2024:01:15:01,01APR2024:01:15:01,01APR2024:01:15:01,.,17.13,01APR2024:01:30:00,01APR2024:01:15:01,18.79,18.73,18.68,18.81,.,18.39,0.6280,0.6110,0.6590,0.6480,.,0.6170,-0,-0,01APR2024:01:18:10,2.8,01APR2024:01:28:31,0.9,217,72.5900,2112,2078,2096,12.8,19.03,19.02,19.96,01APR2024:01:26:20,19.94,01APR2024:01:27:50,17.76,01APR2024:01:15:01,17.71,01APR2024:01:15:01,19.75,19.75,19.75,19.75,01APR2024:01:26:18,01APR2024:01:26:18,01APR2024:01:26:18,01APR2024:01:26:17,19.26,19.26,01APR2024:01:27:58,01APR2024:01:27:57,17.45,17.45,17.45,17.45,01APR2024:01:15:01,01APR2024:01:15:01,01APR2024:01:15:01,01APR2024:01:15:01,17.05,17.05,01APR2024:01:15:01,01APR2024:01:15:01,18.74,18.74,18.74,18.74,18.36,18.36,0.637,0.637,0.636,0.636,0.634,0.633,63.0,5,74.64,101.20
01APR2024:01:45:00,15min,Peter Sinks,UCC,270,18.9,19.5,17.8,19.78,19.68,19.61,19.75,01APR2024:01:31:02,01APR2024:01:31:11,01APR2024:01:34:34,01APR2024:01:31:09,.,19.33,01APR2024:01:45:00,01APR2024:01:31:17,17.92,18.17,17.37,17.49,01APR2024:01:43:36,01APR2024:01:43:47,01APR2024:01:43:22,01APR2024:01:43:22,.,17.93,01APR2024:01:45:00,01APR2024:01:43:55,18.88,19.00,18.58,18.70,.,18.72,0.4920,0.4210,0.5880,0.5910,.,0.3960,-0,-0,01APR2024:01:36:48,3.5,01APR2024:01:42:16,1.4,325,72.0700,2112,2076,2092,12.8,19.28,19.31,19.98,01APR2024:01:31:15,19.99,01APR2024:01:31:10,18.39,01APR2024:01:43:50,18.46,01APR2024:01:43:55,19.69,19.69,19.69,19.69,01APR2024:01:31:13,01APR2024:01:31:13,01APR2024:01:31:12,01APR2024:01:31:12,19.31,19.31,01APR2024:01:31:35,01APR2024:01:31:34,17.75,17.75,17.75,17.75,01APR2024:01:43:41,01APR2024:01:43:41,01APR2024:01:43:41,01APR2024:01:43:40,17.93,17.93,01APR2024:01:44:16,01APR2024:01:44:15,18.8,18.8,18.8,18.8,18.74,18.73,0.514,0.515,0.515,0.515,0.382,0.383,63.0,1,74.64,101.20
01APR2024:02:00:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.0,19.33,19.28,19.12,19.23,01APR2024:01:59:09,01APR2024:01:59:12,01APR2024:01:59:06,01APR2024:01:59:06,.,18.93,01APR2024:02:00:00,01APR2024:01:59:14,18.07,18.22,17.72,17.83,01APR2024:01:45:07,01APR2024:01:45:13,01APR2024:01:45:03,01APR2024:01:45:03,.,17.94,01APR2024:02:00:00,01APR2024:01:45:15,18.74,18.76,18.45,18.56,.,18.45,0.3650,0.3200,0.3560,0.3560,.,0.3070,-0,-0,01APR2024:01:49:11,1.8,01APR2024:01:45:01,0.7,221,67.5900,2110,2072,2089,12.8,19.08,19.08,19.60,01APR2024:01:50:15,19.58,01APR2024:01:59:15,18.54,01APR2024:01:45:20,18.59,01APR2024:01:45:15,19.21,19.21,19.21,19.21,01APR2024:01:59:16,01APR2024:01:59:16,01APR2024:01:59:16,01APR2024:01:59:15,18.91,18.91,01APR2024:01:59:38,01APR2024:01:59:37,17.98,17.98,17.98,17.98,01APR2024:01:45:15,01APR2024:01:45:14,01APR2024:01:45:14,01APR2024:01:45:14,17.95,17.95,01APR2024:01:45:36,01APR2024:01:45:35,18.62,18.62,18.62,18.62,18.43,18.44,0.345,0.345,0.345,0.345,0.306,0.306,63.0,1,74.64,101.20
01APR2024:02:15:00,15min,Peter Sinks,UCC,270,19.1,20.4,18.7,21.01,20.50,21.02,21.11,01APR2024:02:03:14,01APR2024:02:03:17,01APR2024:02:03:15,01APR2024:02:03:15,.,20.03,01APR2024:02:15:00,01APR2024:02:03:19,18.77,18.91,18.53,18.65,01APR2024:02:15:00,01APR2024:02:15:00,01APR2024:02:12:41,01APR2024:02:12:41,.,18.63,01APR2024:02:15:00,01APR2024:02:15:00,19.16,19.23,18.88,18.99,.,18.94,0.4090,0.3020,0.4880,0.4870,.,0.2810,-0,-0,01APR2024:02:01:36,2.2,01APR2024:02:02:46,0.5,31,37.2600,2110,2072,2087,12.7,19.53,19.53,21.16,01APR2024:02:03:20,20.98,01APR2024:02:03:25,19.18,01APR2024:02:15:00,19.22,01APR2024:02:14:50,20.79,20.79,20.79,20.79,01APR2024:02:03:20,01APR2024:02:03:19,01APR2024:02:03:19,01APR2024:02:03:19,19.91,19.91,01APR2024:02:03:35,01APR2024:02:03:34,18.77,18.77,18.77,18.77,01APR2024:02:15:00,01APR2024:02:15:00,01APR2024:02:15:00,01APR2024:02:15:00,18.64,18.64,01APR2024:02:15:00,01APR2024:02:15:00,19.07,19.07,19.07,19.07,18.94,18.94,0.411,0.412,0.412,0.412,0.273,0.273,62.9,1,74.65,101.20
01APR2024:02:30:00,15min,Peter Sinks,UCC,270,22.5,23.5,18.7,23.72,23.69,23.70,23.82,01APR2024:02:28:57,01APR2024:02:29:14,01APR2024:02:27:12,01APR2024:02:27:12,.,23.39,01APR2024:02:30:00,01APR2024:02:29:14,18.71,18.89,18.60,18.71,01APR2024:02:15:04,01APR2024:02:15:07,01APR2024:02:15:04,01APR2024:02:15:04,.,18.60,01APR2024:02:30:00,01APR2024:02:15:05,22.73,22.54,22.86,22.97,.,22.18,1.3330,1.3930,1.3830,1.3850,.,1.4270,-0,-0,01APR2024:02:17:56,6.6,01APR2024:02:21:40,3.6,224,9.0700,2115,2073,2086,12.7,22.80,22.72,23.88,01APR2024:02:28:25,23.88,01APR2024:02:28:25,19.18,01APR2024:02:15:01,19.20,01APR2024:02:15:11,23.69,23.7,23.7,23.69,01APR2024:02:27:21,01APR2024:02:27:21,01APR2024:02:27:21,01APR2024:02:27:21,23.38,23.38,01APR2024:02:29:31,01APR2024:02:29:30,18.74,18.74,18.74,18.74,01APR2024:02:15:14,01APR2024:02:15:13,01APR2024:02:15:13,01APR2024:02:15:13,18.62,18.62,01APR2024:02:15:25,01APR2024:02:15:24,22.73,22.74,22.74,22.74,22.1,22.11,1.402,1.401,1.399,1.397,1.488,1.485,62.8,1,74.66,101.20
01APR2024:02:45:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.2,23.83,23.83,23.75,23.87,01APR2024:02:34:17,01APR2024:02:36:18,01APR2024:02:34:15,01APR2024:02:34:15,.,23.54,01APR2024:02:45:00,01APR2024:02:36:19,23.22,23.43,22.93,23.05,01APR2024:02:40:36,01APR2024:02:40:54,01APR2024:02:40:49,01APR2024:02:40:49,.,23.16,01APR2024:02:45:00,01APR2024:02:41:00,23.64,23.69,23.49,23.60,.,23.40,0.1250,0.0940,0.1700,0.1690,.,0.0890,-0,-0,01APR2024:02:42:29,5.9,01APR2024:02:37:35,4.1,221,7.1080,2115,2071,2081,12.7,23.92,23.96,24.06,01APR2024:02:34:25,24.10,01APR2024:02:36:25,23.65,01APR2024:02:41:00,23.70,01APR2024:02:41:00,23.79,23.79,23.79,23.79,01APR2024:02:34:24,01APR2024:02:34:24,01APR2024:02:34:24,01APR2024:02:34:23,23.53,23.53,01APR2024:02:36:38,01APR2024:02:36:37,23.22,23.22,23.22,23.22,01APR2024:02:40:54,01APR2024:02:40:54,01APR2024:02:40:54,01APR2024:02:40:53,23.18,23.18,01APR2024:02:41:13,01APR2024:02:41:12,23.61,23.61,23.61,23.61,23.4,23.4,0.131,0.131,0.131,0.13,0.086,0.086,62.8,6,74.67,101.20
01APR2024:03:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.3,23.91,23.88,23.83,23.94,01APR2024:02:54:24,01APR2024:02:54:28,01APR2024:02:54:22,01APR2024:02:54:22,.,23.58,01APR2024:03:00:00,01APR2024:02:54:31,23.29,23.50,22.92,23.04,01APR2024:02:59:03,01APR2024:02:58:14,01APR2024:02:59:00,01APR2024:02:59:00,.,23.25,01APR2024:03:00:00,01APR2024:02:58:15,23.65,23.71,23.49,23.60,.,23.43,0.1190,0.0840,0.1620,0.1600,.,0.0770,-0,-0,01APR2024:02:54:27,7.2,01APR2024:02:59:13,4.7,215,9.2100,2115,2071,2077,12.8,23.98,24.00,24.19,01APR2024:02:54:35,24.19,01APR2024:02:54:35,23.74,01APR2024:02:58:25,23.79,01APR2024:02:58:15,23.87,23.87,23.87,23.87,01APR2024:02:54:29,01APR2024:02:54:29,01APR2024:02:54:29,01APR2024:02:54:29,23.56,23.56,01APR2024:02:54:47,01APR2024:02:54:46,23.32,23.31,23.32,23.32,01APR2024:02:58:15,01APR2024:02:58:15,01APR2024:02:58:15,01APR2024:02:58:14,23.27,23.27,01APR2024:02:59:30,01APR2024:02:59:29,23.61,23.61,23.61,23.61,23.43,23.43,0.118,0.119,0.118,0.118,0.074,0.074,62.8,26,74.68,101.20
01APR2024:03:15:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.2,23.97,23.93,23.87,23.98,01APR2024:03:07:40,01APR2024:03:07:40,01APR2024:03:07:20,01APR2024:03:07:20,.,23.63,01APR2024:03:15:00,01APR2024:03:07:42,22.99,23.35,22.50,22.64,01APR2024:03:14:51,01APR2024:03:14:53,01APR2024:03:14:50,01APR2024:03:14:50,.,23.16,01APR2024:03:15:00,01APR2024:03:14:55,23.72,23.77,23.57,23.68,.,23.49,0.1510,0.1050,0.2000,0.1970,.,0.0950,-0,-0,01APR2024:03:05:59,7.9,01APR2024:03:04:56,4.6,229,15.5400,2114,2071,2075,12.7,24.04,24.06,24.21,01APR2024:03:07:40,24.22,01APR2024:03:07:40,23.52,01APR2024:03:15:00,23.59,01APR2024:03:15:00,23.91,23.91,23.91,23.91,01APR2024:03:07:35,01APR2024:03:07:35,01APR2024:03:07:35,01APR2024:03:07:34,23.62,23.62,01APR2024:03:08:06,01APR2024:03:08:05,23.03,23.02,23.03,23.03,01APR2024:03:14:54,01APR2024:03:14:54,01APR2024:03:14:54,01APR2024:03:14:54,23.29,23.29,01APR2024:03:02:20,01APR2024:03:15:00,23.69,23.69,23.69,23.69,23.49,23.49,0.144,0.145,0.145,0.145,0.087,0.087,62.8,22,74.68,101.20
01APR2024:03:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.2,23.91,23.87,23.80,23.91,01APR2024:03:17:28,01APR2024:03:17:32,01APR2024:03:17:07,01APR2024:03:17:07,.,23.58,01APR2024:03:30:00,01APR2024:03:17:31,23.09,23.38,22.70,22.85,01APR2024:03:18:52,01APR2024:03:18:54,01APR2024:03:18:50,01APR2024:03:18:50,.,23.15,01APR2024:03:30:00,01APR2024:03:18:55,23.62,23.67,23.48,23.59,.,23.39,0.1510,0.0990,0.2050,0.2020,.,0.0890,-0,-0,01APR2024:03:27:04,9.6,01APR2024:03:25:52,4.9,222,15.0800,2113,2072,2074,12.6,23.94,23.96,24.17,01APR2024:03:17:35,24.19,01APR2024:03:17:35,23.52,01APR2024:03:15:01,23.59,01APR2024:03:15:01,23.84,23.84,23.84,23.84,01APR2024:03:17:16,01APR2024:03:17:16,01APR2024:03:17:16,01APR2024:03:17:15,23.56,23.56,01APR2024:03:17:48,01APR2024:03:17:47,23.13,23.12,23.13,23.13,01APR2024:03:18:56,01APR2024:03:18:56,01APR2024:03:18:55,01APR2024:03:18:55,23.22,23.22,01APR2024:03:19:10,01APR2024:03:19:09,23.59,23.59,23.59,23.59,23.38,23.39,0.15,0.151,0.15,0.15,0.087,0.086,63.0,26,74.68,101.20
01APR2024:03:45:00,15min,Peter Sinks,UCC,270,23.7,23.7,23.4,23.94,23.91,23.82,23.93,01APR2024:03:42:45,01APR2024:03:42:49,01APR2024:03:34:55,01APR2024:03:34:55,.,23.63,01APR2024:03:45:00,01APR2024:03:42:58,23.43,23.59,23.08,23.21,01APR2024:03:41:03,01APR2024:03:33:46,01APR2024:03:41:00,01APR2024:03:41:00,.,23.33,01APR2024:03:45:00,01APR2024:03:33:46,23.74,23.78,23.57,23.68,.,23.50,0.1170,0.0760,0.1640,0.1620,.,0.0690,-0,-0,01APR2024:03:32:05,9.9,01APR2024:03:41:06,4.6,227,20.8400,2113,2071,2073,12.7,24.06,24.08,24.19,01APR2024:03:36:35,24.22,01APR2024:03:42:55,23.83,01APR2024:03:41:10,23.86,01APR2024:03:33:50,23.86,23.86,23.86,23.86,01APR2024:03:42:54,01APR2024:03:42:54,01APR2024:03:42:53,01APR2024:03:42:53,23.61,23.61,01APR2024:03:43:09,01APR2024:03:43:08,23.37,23.36,23.37,23.37,01APR2024:03:41:03,01APR2024:03:41:03,01APR2024:03:41:03,01APR2024:03:41:02,23.36,23.36,01APR2024:03:33:56,01APR2024:03:33:55,23.69,23.69,23.69,23.69,23.5,23.5,0.117,0.117,0.117,0.116,0.066,0.066,63.1,18,74.69,101.20
01APR2024:04:00:00,15min,Peter Sinks,UCC,270,23.8,23.8,23.4,24.03,24.01,23.84,23.95,01APR2024:03:59:08,01APR2024:03:59:12,01APR2024:03:58:54,01APR2024:03:58:54,.,23.71,01APR2024:04:00:00,01APR2024:03:59:16,23.46,23.64,23.13,23.24,01APR2024:03:54:34,01APR2024:03:54:37,01APR2024:03:46:46,01APR2024:03:46:46,.,23.39,01APR2024:04:00:00,01APR2024:03:54:40,23.83,23.86,23.65,23.76,.,23.58,0.1060,0.0700,0.1320,0.1300,.,0.0640,-0,-0,01APR2024:03:46:05,9.0,01APR2024:03:54:55,4.3,214,16.7500,2112,2072,2072,12.7,24.15,24.17,24.33,01APR2024:03:57:20,24.35,01APR2024:03:59:20,23.94,01APR2024:03:54:45,23.95,01APR2024:03:54:45,23.93,23.93,23.93,23.93,01APR2024:03:56:58,01APR2024:03:59:15,01APR2024:03:56:57,01APR2024:03:56:57,23.7,23.7,01APR2024:03:59:38,01APR2024:03:59:37,23.44,23.44,23.44,23.44,01APR2024:03:54:38,01APR2024:03:54:38,01APR2024:03:54:37,01APR2024:03:54:37,23.44,23.44,01APR2024:03:54:54,01APR2024:03:54:53,23.77,23.77,23.77,23.77,23.58,23.58,0.098,0.098,0.098,0.098,0.06,0.06,62.9,25,74.69,101.20
01APR2024:04:15:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.7,24.09,24.10,23.88,23.99,01APR2024:04:14:36,01APR2024:04:14:38,01APR2024:04:11:25,01APR2024:04:11:25,.,23.81,01APR2024:04:15:00,01APR2024:04:14:43,23.72,23.85,23.48,23.60,01APR2024:04:02:11,01APR2024:04:02:14,01APR2024:04:05:17,01APR2024:04:05:17,.,23.58,01APR2024:04:15:00,01APR2024:04:02:15,23.96,23.99,23.75,23.86,.,23.71,0.0710,0.0510,0.0790,0.0770,.,0.0480,-0,-0,01APR2024:04:14:55,8.1,01APR2024:04:08:26,4.1,210,17.9800,2111,2070,2071,12.7,24.30,24.31,24.40,01APR2024:04:12:00,24.40,01APR2024:04:11:50,24.13,01APR2024:04:02:15,24.17,01APR2024:04:02:15,24,24,24,24,01APR2024:04:14:40,01APR2024:04:14:40,01APR2024:04:14:40,01APR2024:04:14:40,23.8,23.8,01APR2024:04:14:52,01APR2024:04:14:51,23.73,23.73,23.73,23.73,01APR2024:04:05:29,01APR2024:04:05:29,01APR2024:04:05:29,01APR2024:04:05:28,23.61,23.61,01APR2024:04:02:36,01APR2024:04:02:35,23.89,23.89,23.89,23.89,23.71,23.71,0.063,0.063,0.063,0.063,0.045,0.045,62.7,11,74.70,101.30
01APR2024:04:30:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.6,24.04,24.06,23.86,23.96,01APR2024:04:15:55,01APR2024:04:15:57,01APR2024:04:21:08,01APR2024:04:21:08,.,23.77,01APR2024:04:30:00,01APR2024:04:16:01,23.67,23.80,23.38,23.50,01APR2024:04:24:06,01APR2024:04:24:57,01APR2024:04:24:04,01APR2024:04:24:04,.,23.52,01APR2024:04:30:00,01APR2024:04:25:04,23.91,23.95,23.69,23.80,.,23.67,0.0810,0.0570,0.0950,0.0920,.,0.0530,-0,-0,01APR2024:04:27:42,7.2,01APR2024:04:18:44,3.2,209,16.8800,2110,2069,2069,12.6,24.26,24.27,24.37,01APR2024:04:21:55,24.37,01APR2024:04:15:01,24.10,01APR2024:04:25:05,24.10,01APR2024:04:25:05,23.96,23.96,23.96,23.96,01APR2024:04:21:51,01APR2024:04:21:51,01APR2024:04:21:51,01APR2024:04:21:50,23.79,23.79,01APR2024:04:15:01,01APR2024:04:15:01,23.64,23.64,23.64,23.64,01APR2024:04:25:03,01APR2024:04:25:03,01APR2024:04:25:02,01APR2024:04:25:02,23.54,23.54,01APR2024:04:25:19,01APR2024:04:25:18,23.84,23.84,23.84,23.84,23.67,23.67,0.075,0.075,0.075,0.075,0.052,0.052,62.7,2,74.72,101.30
01APR2024:04:45:00,15min,Peter Sinks,UCC,270,23.9,23.9,23.5,24.12,24.12,23.90,24.00,01APR2024:04:36:09,01APR2024:04:36:18,01APR2024:04:34:45,01APR2024:04:35:42,.,23.83,01APR2024:04:45:00,01APR2024:04:36:21,23.56,23.72,23.38,23.49,01APR2024:04:43:48,01APR2024:04:43:52,01APR2024:04:43:51,01APR2024:04:43:51,.,23.46,01APR2024:04:45:00,01APR2024:04:43:55,23.96,24.00,23.75,23.85,.,23.71,0.1080,0.0860,0.1150,0.1130,.,0.0830,-0,-0,01APR2024:04:37:28,5.7,01APR2024:04:44:32,1.7,340,67.3000,2109,2067,2067,12.7,24.31,24.32,24.46,01APR2024:04:36:15,24.44,01APR2024:04:35:15,24.04,01APR2024:04:43:55,24.04,01APR2024:04:43:55,24.03,24.03,24.03,24.03,01APR2024:04:36:14,01APR2024:04:36:14,01APR2024:04:36:14,01APR2024:04:36:14,23.83,23.83,01APR2024:04:36:32,01APR2024:04:36:31,23.58,23.58,23.58,23.58,01APR2024:04:43:55,01APR2024:04:43:55,01APR2024:04:43:54,01APR2024:04:43:54,23.51,23.51,01APR2024:04:44:07,01APR2024:04:44:06,23.89,23.89,23.89,23.89,23.71,23.71,0.103,0.103,0.103,0.103,0.081,0.081,62.6,4,74.73,101.30
01APR2024:05:00:00,15min,Peter Sinks,UCC,270,23.1,23.7,21.8,23.92,23.93,23.70,23.80,01APR2024:04:45:37,01APR2024:04:45:47,01APR2024:04:45:37,01APR2024:04:45:37,.,23.63,01APR2024:05:00:00,01APR2024:04:46:11,21.56,21.92,21.70,21.87,01APR2024:04:57:11,01APR2024:04:57:12,01APR2024:04:57:06,01APR2024:04:57:10,.,21.72,01APR2024:05:00:00,01APR2024:04:57:15,23.09,23.20,22.88,22.98,.,22.92,0.6580,0.5940,0.6260,0.6180,.,0.5860,-0,-0,01APR2024:04:57:05,3.1,01APR2024:04:45:01,0.3,316,33.0300,2107,2064,2064,12.7,23.54,23.53,24.28,01APR2024:04:46:10,24.28,01APR2024:04:46:00,22.01,01APR2024:04:57:10,22.03,01APR2024:04:57:15,23.83,23.83,23.83,23.83,01APR2024:04:45:49,01APR2024:04:45:49,01APR2024:04:45:49,01APR2024:04:45:48,23.63,23.63,01APR2024:04:46:20,01APR2024:04:46:19,21.81,21.81,21.81,21.81,01APR2024:04:57:15,01APR2024:04:57:15,01APR2024:04:57:14,01APR2024:04:57:14,21.8,21.8,01APR2024:04:57:25,01APR2024:04:57:24,23.05,23.05,23.05,23.05,22.95,22.95,0.617,0.617,0.617,0.617,0.578,0.579,62.9,7,74.74,101.30
01APR2024:05:15:00,15min,Peter Sinks,UCC,270,21.2,22.8,19.0,23.14,22.74,23.39,23.46,01APR2024:05:14:30,01APR2024:05:14:33,01APR2024:05:13:54,01APR2024:05:13:54,.,22.46,01APR2024:05:15:00,01APR2024:05:14:34,18.20,19.07,19.05,18.99,01APR2024:05:09:49,01APR2024:05:09:53,01APR2024:05:09:57,01APR2024:05:09:50,.,19.03,01APR2024:05:15:00,01APR2024:05:09:55,21.22,21.26,21.16,21.26,.,20.98,1.1770,0.9500,1.0940,1.0950,.,0.9370,-0,-0,01APR2024:05:13:15,6.4,01APR2024:05:12:43,0.5,223,21.7400,2103,2060,2061,12.6,21.53,21.61,23.41,01APR2024:05:14:35,23.36,01APR2024:05:14:40,19.20,01APR2024:05:09:55,19.18,01APR2024:05:10:05,23.11,23.11,23.11,23.11,01APR2024:05:14:03,01APR2024:05:14:03,01APR2024:05:14:03,01APR2024:05:14:02,22.43,22.43,01APR2024:05:14:51,01APR2024:05:14:50,18.97,18.96,18.96,18.96,01APR2024:05:10:01,01APR2024:05:10:01,01APR2024:05:10:00,01APR2024:05:10:00,19.11,19.11,01APR2024:05:10:17,01APR2024:05:10:16,21.22,21.22,21.22,21.22,20.97,20.97,1.035,1.036,1.036,1.036,0.918,0.919,62.9,7,74.74,101.30
01APR2024:05:30:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.3,23.42,23.38,23.77,23.67,01APR2024:05:29:05,01APR2024:05:28:00,01APR2024:05:26:25,01APR2024:05:26:25,.,23.09,01APR2024:05:30:00,01APR2024:05:27:59,22.07,22.25,22.33,22.44,01APR2024:05:15:09,01APR2024:05:15:12,01APR2024:05:15:08,01APR2024:05:16:04,.,22.10,01APR2024:05:30:00,01APR2024:05:15:13,23.13,23.09,23.32,23.28,.,22.80,0.2340,0.2480,0.2840,0.2400,.,0.2460,-0,-0,01APR2024:05:29:38,11.8,01APR2024:05:24:35,5.8,261,33.8800,2107,2062,2067,12.7,23.34,23.37,23.59,01APR2024:05:26:35,23.65,01APR2024:05:26:40,22.71,01APR2024:05:15:20,22.69,01APR2024:05:15:20,23.53,23.53,23.53,23.53,01APR2024:05:26:34,01APR2024:05:26:34,01APR2024:05:26:33,01APR2024:05:26:33,23.06,23.06,01APR2024:05:28:13,01APR2024:05:28:12,22.47,22.47,22.47,22.47,01APR2024:05:15:17,01APR2024:05:15:17,01APR2024:05:15:17,01APR2024:05:15:16,22.19,22.19,01APR2024:05:15:34,01APR2024:05:15:33,23.2,23.2,23.2,23.2,22.79,22.79,0.232,0.233,0.232,0.232,0.247,0.247,62.9,2,74.75,101.30
01APR2024:05:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.9,23.42,23.41,23.90,23.84,01APR2024:05:33:32,01APR2024:05:33:35,01APR2024:05:40:32,01APR2024:05:40:33,.,23.12,01APR2024:05:45:00,01APR2024:05:33:34,22.81,23.00,23.12,23.09,01APR2024:05:43:56,01APR2024:05:43:57,01APR2024:05:33:59,01APR2024:05:33:59,.,22.74,01APR2024:05:45:00,01APR2024:05:44:10,23.21,23.25,23.58,23.51,.,22.96,0.1170,0.0840,0.1720,0.1620,.,0.0800,0,0,01APR2024:05:45:00,6.1,01APR2024:05:43:22,3.5,289,27.8500,2105,2064,2066,12.7,23.54,23.55,23.72,01APR2024:05:33:45,23.72,01APR2024:05:33:40,23.32,01APR2024:05:44:35,23.32,01APR2024:05:44:00,23.58,23.58,23.58,23.58,01APR2024:05:40:40,01APR2024:05:40:40,01APR2024:05:40:40,01APR2024:05:40:39,23.1,23.1,01APR2024:05:33:49,01APR2024:05:33:48,23.09,23.09,23.09,23.09,01APR2024:05:34:40,01APR2024:05:34:40,01APR2024:05:34:40,01APR2024:05:34:40,22.77,22.77,01APR2024:05:44:37,01APR2024:05:44:36,23.39,23.39,23.39,23.39,22.97,22.97,0.119,0.119,0.119,0.119,0.074,0.074,62.9,1,74.77,101.30
01APR2024:06:00:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.6,23.28,23.20,23.77,23.76,01APR2024:05:45:54,01APR2024:05:45:55,01APR2024:05:51:31,01APR2024:05:55:24,.,22.87,01APR2024:06:00:00,01APR2024:05:45:56,22.26,22.43,23.05,23.04,01APR2024:05:59:45,01APR2024:05:59:47,01APR2024:05:58:02,01APR2024:05:46:23,.,22.21,01APR2024:06:00:00,01APR2024:05:59:47,22.86,22.91,23.47,23.47,.,22.63,0.1720,0.1420,0.1650,0.1650,.,0.1320,0,1,01APR2024:06:00:00,16.4,01APR2024:05:58:51,5.3,274,33.9800,2088,2047,2046,12.7,23.22,23.22,23.52,01APR2024:05:46:00,23.47,01APR2024:05:45:01,22.73,01APR2024:05:59:55,22.75,01APR2024:05:59:50,23.38,23.38,23.38,23.38,01APR2024:05:51:36,01APR2024:05:51:36,01APR2024:05:51:35,01APR2024:05:51:35,22.81,22.81,01APR2024:05:45:06,01APR2024:05:45:05,22.86,22.86,22.86,22.86,01APR2024:05:59:54,01APR2024:05:59:54,01APR2024:05:59:54,01APR2024:05:59:54,22.27,22.26,01APR2024:06:00:00,01APR2024:06:00:00,23.18,23.18,23.18,23.18,22.64,22.64,0.116,0.117,0.117,0.117,0.12,0.12,62.9,7,74.78,101.30
01APR2024:06:15:00,15min,Peter Sinks,UCC,270,22.3,22.8,22.0,22.73,22.74,23.57,23.58,01APR2024:06:02:29,01APR2024:06:03:09,01APR2024:06:01:09,01APR2024:06:01:09,.,22.45,01APR2024:06:15:00,01APR2024:06:03:08,21.65,21.88,22.48,22.57,01APR2024:06:08:13,01APR2024:06:08:15,01APR2024:06:08:12,01APR2024:06:08:12,.,21.66,01APR2024:06:15:00,01APR2024:06:08:15,22.30,22.36,23.20,23.26,.,22.09,0.2280,0.2050,0.2090,0.1930,.,0.1920,3,5,01APR2024:06:15:00,11.0,01APR2024:06:00:44,4.6,268,25.9400,2076,2028,2030,12.7,22.67,22.67,23.05,01APR2024:06:03:15,23.07,01APR2024:06:03:10,22.15,01APR2024:06:08:15,22.15,01APR2024:06:08:15,23.11,23.12,23.12,23.11,01APR2024:06:01:17,01APR2024:06:01:16,01APR2024:06:01:16,01APR2024:06:01:16,22.43,22.43,01APR2024:06:02:56,01APR2024:06:02:55,22.23,22.23,22.23,22.22,01APR2024:06:08:17,01APR2024:06:08:17,01APR2024:06:08:17,01APR2024:06:08:17,21.75,21.75,01APR2024:06:08:31,01APR2024:06:08:30,22.78,22.78,22.78,22.78,22.09,22.09,0.191,0.191,0.191,0.191,0.187,0.187,62.9,5,74.79,101.30
01APR2024:06:30:00,15min,Peter Sinks,UCC,270,22.1,22.4,22.1,22.52,22.30,23.30,23.39,01APR2024:06:29:15,01APR2024:06:15:34,01APR2024:06:16:04,01APR2024:06:16:04,.,22.05,01APR2024:06:30:00,01APR2024:06:16:07,21.96,21.73,22.66,22.78,01APR2024:06:15:02,01APR2024:06:28:18,01APR2024:06:26:05,01APR2024:06:26:06,.,21.70,01APR2024:06:30:00,01APR2024:06:28:20,22.27,22.08,23.01,23.12,.,21.90,0.1040,0.1210,0.1260,0.1240,.,0.0690,9,14,01APR2024:06:30:00,9.6,01APR2024:06:18:20,5.2,276,15.2800,2071,2024,2029,12.6,22.93,22.45,23.22,01APR2024:06:29:20,22.64,01APR2024:06:15:35,22.53,01APR2024:06:15:05,22.21,01APR2024:06:26:05,22.8,22.8,22.8,22.8,01APR2024:06:16:12,01APR2024:06:16:12,01APR2024:06:16:12,01APR2024:06:16:12,22.03,22.03,01APR2024:06:16:26,01APR2024:06:16:25,22.4,22.4,22.39,22.39,01APR2024:06:26:14,01APR2024:06:26:14,01APR2024:06:26:14,01APR2024:06:26:14,21.75,21.75,01APR2024:06:28:34,01APR2024:06:28:33,22.62,22.62,22.62,22.62,21.91,21.91,0.084,0.084,0.084,0.084,0.06,0.06,62.9,5,74.82,101.40
01APR2024:06:45:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.9,22.59,21.98,23.04,23.14,01APR2024:06:44:38,01APR2024:06:30:56,01APR2024:06:30:55,01APR2024:06:30:55,.,22.29,01APR2024:06:45:00,01APR2024:06:44:43,21.98,21.40,22.29,22.41,01APR2024:06:37:10,01APR2024:06:37:10,01APR2024:06:41:45,01APR2024:06:41:45,.,21.72,01APR2024:06:45:00,01APR2024:06:35:30,22.39,21.79,22.69,22.80,.,21.97,0.1160,0.1110,0.1520,0.1490,.,0.1220,22,30,01APR2024:06:45:00,12.7,01APR2024:06:43:45,4.7,287,26.4400,2072,2029,2034,12.6,23.10,22.56,23.36,01APR2024:06:44:45,23.14,01APR2024:06:44:45,22.77,01APR2024:06:37:05,22.23,01APR2024:06:35:30,22.67,22.67,22.67,22.67,01APR2024:06:31:04,01APR2024:06:31:04,01APR2024:06:31:04,01APR2024:06:31:03,22.26,22.26,01APR2024:06:45:00,01APR2024:06:45:00,22.12,22.12,22.12,22.12,01APR2024:06:41:56,01APR2024:06:41:56,01APR2024:06:41:56,01APR2024:06:41:56,21.77,21.77,01APR2024:06:35:46,01APR2024:06:35:45,22.42,22.42,22.42,22.42,21.97,21.97,0.117,0.117,0.117,0.117,0.111,0.111,62.9,10,74.84,101.40
01APR2024:07:00:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.5,22.62,22.11,22.84,22.94,01APR2024:06:46:19,01APR2024:06:56:56,01APR2024:06:45:12,01APR2024:06:45:12,.,22.29,01APR2024:07:00:00,01APR2024:06:46:21,21.49,21.16,21.40,21.52,01APR2024:06:58:25,01APR2024:06:58:25,01APR2024:06:58:24,01APR2024:06:58:24,.,21.42,01APR2024:07:00:00,01APR2024:06:55:40,22.23,21.73,22.24,22.34,.,21.90,0.2400,0.1910,0.2920,0.2910,.,0.2010,41,55,01APR2024:07:00:00,14.0,01APR2024:06:57:54,5.8,328,33.9100,2080,2037,2043,12.7,22.70,22.66,23.36,01APR2024:06:45:05,23.20,01APR2024:06:45:15,22.12,01APR2024:06:55:30,22.08,01APR2024:06:58:30,22.55,22.55,22.55,22.55,01APR2024:06:46:21,01APR2024:06:46:21,01APR2024:06:46:21,01APR2024:06:45:14,22.27,22.27,01APR2024:06:46:23,01APR2024:06:46:22,21.58,21.58,21.58,21.58,01APR2024:06:55:41,01APR2024:06:55:41,01APR2024:06:55:40,01APR2024:06:55:40,21.51,21.51,01APR2024:06:58:50,01APR2024:06:58:49,22.14,22.14,22.14,22.14,21.91,21.9,0.23,0.23,0.23,0.23,0.197,0.197,62.9,5,74.85,101.40
01APR2024:07:15:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.2,22.66,22.46,22.69,22.86,01APR2024:07:13:57,01APR2024:07:14:05,01APR2024:07:14:44,01APR2024:07:14:44,.,22.32,01APR2024:07:15:00,01APR2024:07:14:06,20.99,20.71,21.18,21.31,01APR2024:07:09:57,01APR2024:07:09:56,01APR2024:07:04:41,01APR2024:07:01:01,.,21.11,01APR2024:07:15:00,01APR2024:07:01:01,21.98,21.74,21.98,22.11,.,21.70,0.3420,0.3530,0.3440,0.3570,.,0.2790,107,197,01APR2024:07:13:42,13.2,01APR2024:07:01:09,4.4,320,26.3500,2607,2572,2566,12.8,22.33,22.32,22.86,01APR2024:07:14:45,22.84,01APR2024:07:13:00,21.52,01APR2024:07:10:00,21.63,01APR2024:07:10:00,22.6,22.6,22.6,22.6,01APR2024:07:14:10,01APR2024:07:14:09,01APR2024:07:14:09,01APR2024:07:14:09,22.27,22.27,01APR2024:07:14:16,01APR2024:07:14:15,21.21,21.21,21.21,21.21,01APR2024:07:01:06,01APR2024:07:01:05,01APR2024:07:01:05,01APR2024:07:01:05,21.18,21.18,01APR2024:07:01:19,01APR2024:07:01:18,21.95,21.95,21.95,21.95,21.69,21.7,0.32,0.32,0.32,0.321,0.258,0.258,62.9,7,74.86,101.40
01APR2024:07:30:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.5,23.38,23.20,23.34,23.57,01APR2024:07:28:05,01APR2024:07:28:05,01APR2024:07:26:40,01APR2024:07:26:41,.,23.07,01APR2024:07:30:00,01APR2024:07:28:09,20.33,20.14,21.40,21.57,01APR2024:07:16:36,01APR2024:07:16:36,01APR2024:07:17:52,01APR2024:07:17:52,.,21.15,01APR2024:07:30:00,01APR2024:07:16:38,22.56,22.40,22.61,22.77,.,22.37,0.4470,0.4500,0.3550,0.3530,.,0.3840,217,241,01APR2024:07:28:48,10.3,01APR2024:07:22:03,4.2,279,30.8200,4240,4230,4172,12.8,22.69,22.72,23.43,01APR2024:07:28:00,23.40,01APR2024:07:28:00,20.59,01APR2024:07:16:40,20.62,01APR2024:07:16:40,23.25,23.25,23.25,23.25,01APR2024:07:28:15,01APR2024:07:28:14,01APR2024:07:28:14,01APR2024:07:28:14,22.99,22.99,01APR2024:07:28:31,01APR2024:07:28:30,21.51,21.52,21.51,21.51,01APR2024:07:16:47,01APR2024:07:16:47,01APR2024:07:16:46,01APR2024:07:16:46,21.57,21.57,01APR2024:07:17:02,01APR2024:07:17:01,22.58,22.58,22.58,22.58,22.36,22.36,0.352,0.351,0.352,0.353,0.36,0.36,62.8,13,74.87,101.40
01APR2024:07:45:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.2,23.66,23.52,23.55,23.78,01APR2024:07:37:59,01APR2024:07:37:59,01APR2024:07:37:58,01APR2024:07:37:58,.,23.36,01APR2024:07:45:00,01APR2024:07:43:46,21.87,21.67,22.22,22.38,01APR2024:07:34:48,01APR2024:07:34:47,01APR2024:07:40:32,01APR2024:07:40:32,.,22.04,01APR2024:07:45:00,01APR2024:07:40:36,22.97,22.83,23.04,23.22,.,22.80,0.3520,0.3420,0.2410,0.2420,.,0.2560,244,289,01APR2024:07:43:39,12.3,01APR2024:07:42:48,5.0,318,23.8300,4276,4263,4197,13.0,23.11,23.14,23.72,01APR2024:07:43:20,23.74,01APR2024:07:43:20,21.97,01APR2024:07:34:55,22.15,01APR2024:07:34:50,23.54,23.54,23.54,23.54,01APR2024:07:38:06,01APR2024:07:38:05,01APR2024:07:38:05,01APR2024:07:38:05,23.27,23.27,01APR2024:07:43:51,01APR2024:07:43:50,22.23,22.23,22.23,22.23,01APR2024:07:40:38,01APR2024:07:40:37,01APR2024:07:40:37,01APR2024:07:40:37,22.25,22.25,01APR2024:07:40:46,01APR2024:07:40:45,23.02,23.02,23.02,23.02,22.8,22.8,0.245,0.244,0.245,0.246,0.22,0.219,62.8,11,74.87,101.40
01APR2024:08:00:00,15min,Peter Sinks,UCC,270,22.8,23.3,21.7,23.62,23.42,23.55,23.74,01APR2024:07:51:49,01APR2024:07:51:49,01APR2024:07:49:53,01APR2024:07:49:53,.,23.26,01APR2024:08:00:00,01APR2024:07:47:19,20.85,20.74,21.26,21.47,01APR2024:07:54:05,01APR2024:07:54:05,01APR2024:07:54:05,01APR2024:07:54:05,.,21.35,01APR2024:08:00:00,01APR2024:07:54:06,22.86,22.72,22.84,23.00,.,22.68,0.4620,0.4520,0.3940,0.3930,.,0.3700,213,341,01APR2024:07:59:55,13.2,01APR2024:07:51:09,5.8,313,27.8100,4294,4283,4214,13.0,23.08,23.08,23.72,01APR2024:07:56:55,23.74,01APR2024:07:57:00,21.54,01APR2024:07:54:05,21.33,01APR2024:07:54:10,23.48,23.48,23.48,23.48,01APR2024:07:50:04,01APR2024:07:50:04,01APR2024:07:50:04,01APR2024:07:50:03,23.19,23.19,01APR2024:07:47:35,01APR2024:07:47:34,21.61,21.61,21.61,21.6,01APR2024:07:54:10,01APR2024:07:54:10,01APR2024:07:54:09,01APR2024:07:54:09,21.86,21.86,01APR2024:07:54:17,01APR2024:07:54:16,22.85,22.85,22.85,22.85,22.68,22.68,0.373,0.372,0.373,0.374,0.333,0.333,62.8,4,74.87,101.40
01APR2024:08:15:00,15min,Peter Sinks,UCC,270,23.6,24.8,22.5,25.01,24.82,26.10,26.44,01APR2024:08:12:18,01APR2024:08:12:18,01APR2024:08:12:25,01APR2024:08:12:25,.,24.50,01APR2024:08:15:00,01APR2024:08:12:19,22.27,22.06,22.41,22.56,01APR2024:08:00:25,01APR2024:08:00:25,01APR2024:08:00:25,01APR2024:08:00:25,.,22.38,01APR2024:08:15:00,01APR2024:08:00:29,23.70,23.51,23.86,24.03,.,23.56,0.5160,0.5240,0.6670,0.7020,.,0.4630,367,392,01APR2024:08:14:55,8.3,01APR2024:08:09:36,3.8,267,31.3500,4407,4402,4328,13.1,23.78,23.80,24.75,01APR2024:08:09:30,24.78,01APR2024:08:09:35,22.69,01APR2024:08:00:25,22.62,01APR2024:08:00:30,25.28,25.28,25.28,25.29,01APR2024:08:12:28,01APR2024:08:12:28,01APR2024:08:12:27,01APR2024:08:12:27,24.3,24.3,01APR2024:08:10:15,01APR2024:08:10:14,22.5,22.49,22.5,22.5,01APR2024:08:00:33,01APR2024:08:00:33,01APR2024:08:00:33,01APR2024:08:00:33,22.44,22.44,01APR2024:08:00:02,01APR2024:08:00:01,23.76,23.76,23.76,23.77,23.54,23.54,0.555,0.555,0.555,0.556,0.458,0.456,62.8,10,74.88,101.40
01APR2024:08:30:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.4,25.16,24.99,25.78,26.02,01APR2024:08:26:04,01APR2024:08:26:04,01APR2024:08:26:24,01APR2024:08:28:55,.,24.88,01APR2024:08:30:00,01APR2024:08:26:24,22.53,22.33,23.55,23.82,01APR2024:08:20:49,01APR2024:08:20:49,01APR2024:08:20:49,01APR2024:08:20:49,.,23.03,01APR2024:08:30:00,01APR2024:08:20:50,24.27,24.07,24.63,24.85,.,24.17,0.4890,0.4960,0.3870,0.4060,.,0.4050,416,443,01APR2024:08:30:00,7.0,01APR2024:08:29:52,2.7,276,44.2800,4645,4640,4555,13.8,24.23,24.34,24.98,01APR2024:08:26:20,25.21,01APR2024:08:26:20,22.84,01APR2024:08:20:55,23.13,01APR2024:08:20:55,25.32,25.31,25.32,25.32,01APR2024:08:26:31,01APR2024:08:26:30,01APR2024:08:26:30,01APR2024:08:26:30,24.78,24.78,01APR2024:08:26:34,01APR2024:08:26:33,23.42,23.42,23.42,23.42,01APR2024:08:20:58,01APR2024:08:20:58,01APR2024:08:20:58,01APR2024:08:20:58,23.36,23.36,01APR2024:08:21:08,01APR2024:08:21:07,24.46,24.46,24.46,24.46,24.17,24.17,0.358,0.358,0.358,0.359,0.364,0.364,63.0,9,74.89,101.40
01APR2024:08:45:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.6,25.28,25.05,26.04,26.30,01APR2024:08:31:20,01APR2024:08:31:20,01APR2024:08:31:22,01APR2024:08:31:22,.,24.98,01APR2024:08:45:00,01APR2024:08:37:51,23.18,22.98,23.92,24.10,01APR2024:08:34:09,01APR2024:08:34:09,01APR2024:08:42:34,01APR2024:08:42:34,.,23.35,01APR2024:08:45:00,01APR2024:08:30:01,24.49,24.30,24.75,24.95,.,24.38,0.4290,0.4300,0.3520,0.3770,.,0.3780,468,492,01APR2024:08:44:58,14.0,01APR2024:08:40:28,5.7,321,23.0500,4786,4781,4689,14.5,24.56,24.67,25.18,01APR2024:08:41:00,25.39,01APR2024:08:30:50,23.47,01APR2024:08:33:00,23.59,01APR2024:08:33:05,25.44,25.43,25.44,25.44,01APR2024:08:31:26,01APR2024:08:31:26,01APR2024:08:31:26,01APR2024:08:31:26,24.88,24.88,01APR2024:08:41:11,01APR2024:08:41:10,23.8,23.81,23.8,23.79,01APR2024:08:30:04,01APR2024:08:30:03,01APR2024:08:30:03,01APR2024:08:30:03,23.45,23.45,01APR2024:08:30:06,01APR2024:08:30:05,24.62,24.62,24.62,24.62,24.37,24.37,0.282,0.28,0.281,0.282,0.376,0.375,62.8,10,74.89,101.40
01APR2024:09:00:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.2,25.86,25.63,26.49,26.79,01APR2024:08:57:48,01APR2024:08:58:48,01APR2024:08:50:53,01APR2024:08:50:53,.,25.65,01APR2024:09:00:00,01APR2024:08:58:48,23.77,23.66,24.24,24.42,01APR2024:08:45:12,01APR2024:08:45:12,01APR2024:08:45:48,01APR2024:08:45:48,.,23.98,01APR2024:09:00:00,01APR2024:08:45:48,25.08,24.86,25.30,25.51,.,25.00,0.3800,0.3620,0.5070,0.5380,.,0.3550,515,540,01APR2024:08:59:48,10.5,01APR2024:08:54:41,3.7,293,31.1900,4787,4782,4689,14.5,24.94,25.05,25.39,01APR2024:08:58:45,25.66,01APR2024:08:50:55,24.21,01APR2024:08:45:20,24.17,01APR2024:08:45:50,25.85,25.85,25.85,25.86,01APR2024:08:53:42,01APR2024:08:53:43,01APR2024:08:53:42,01APR2024:08:53:41,25.55,25.55,01APR2024:08:58:52,01APR2024:08:58:51,24.24,24.24,24.24,24.23,01APR2024:08:45:56,01APR2024:08:45:55,01APR2024:08:45:55,01APR2024:08:45:55,24.11,24.11,01APR2024:08:45:59,01APR2024:08:45:58,25.18,25.18,25.18,25.18,24.99,24.99,0.402,0.401,0.402,0.402,0.351,0.351,62.8,14,74.91,101.50
01APR2024:09:15:00,15min,Peter Sinks,UCC,270,25.0,26.2,24.7,25.87,25.62,28.93,28.96,01APR2024:09:09:17,01APR2024:09:09:17,01APR2024:09:05:30,01APR2024:09:05:29,.,25.55,01APR2024:09:15:00,01APR2024:09:02:03,24.03,23.77,25.01,25.17,01APR2024:09:07:12,01APR2024:09:07:12,01APR2024:09:13:12,01APR2024:09:13:12,.,24.23,01APR2024:09:15:00,01APR2024:09:07:13,25.13,24.91,26.02,26.20,.,25.08,0.3060,0.3080,0.8480,0.8440,.,0.2430,564,588,01APR2024:09:13:09,13.4,01APR2024:09:13:41,4.1,317,55.7400,4783,4778,4682,14.5,25.33,25.52,25.99,01APR2024:09:09:35,26.40,01APR2024:09:06:25,24.48,01APR2024:09:07:00,24.73,01APR2024:09:07:05,26.84,26.84,26.85,26.85,01APR2024:09:05:30,01APR2024:09:05:30,01APR2024:09:05:30,01APR2024:09:05:30,25.52,25.52,01APR2024:09:02:09,01APR2024:09:02:08,24.98,24.98,24.98,24.97,01APR2024:09:12:41,01APR2024:09:12:41,01APR2024:09:12:40,01APR2024:09:12:40,24.41,24.41,01APR2024:09:07:19,01APR2024:09:07:18,25.57,25.57,25.57,25.57,25.08,25.08,0.413,0.412,0.413,0.414,0.214,0.214,62.7,16,74.91,101.50
01APR2024:09:30:00,15min,Peter Sinks,UCC,270,25.4,26.3,25.0,26.81,26.56,26.83,27.05,01APR2024:09:23:27,01APR2024:09:23:27,01APR2024:09:23:31,01APR2024:09:23:31,.,26.30,01APR2024:09:30:00,01APR2024:09:23:28,24.69,24.52,25.19,25.36,01APR2024:09:17:52,01APR2024:09:17:50,01APR2024:09:20:00,01APR2024:09:20:00,.,24.78,01APR2024:09:30:00,01APR2024:09:17:54,25.44,25.31,25.69,25.86,.,25.40,0.3010,0.2830,0.2980,0.3040,.,0.2650,622,690,01APR2024:09:29:56,13.2,01APR2024:09:23:04,6.6,340,18.0000,4782,4773,4676,14.5,25.71,25.85,26.29,01APR2024:09:23:30,26.55,01APR2024:09:23:30,25.16,01APR2024:09:17:55,25.30,01APR2024:09:17:55,26.48,26.48,26.48,26.49,01APR2024:09:23:36,01APR2024:09:23:36,01APR2024:09:23:36,01APR2024:09:23:35,26.07,26.07,01APR2024:09:23:49,01APR2024:09:23:48,25.09,25.08,25.08,25.09,01APR2024:09:17:57,01APR2024:09:17:57,01APR2024:09:17:57,01APR2024:09:17:57,24.9,24.9,01APR2024:09:18:05,01APR2024:09:18:04,25.57,25.57,25.57,25.57,25.39,25.39,0.267,0.267,0.267,0.268,0.248,0.248,62.7,7,74.93,101.50
01APR2024:09:45:00,15min,Peter Sinks,UCC,270,26.1,27.3,25.5,27.30,27.04,29.61,29.70,01APR2024:09:44:52,01APR2024:09:44:52,01APR2024:09:43:27,01APR2024:09:43:27,.,26.98,01APR2024:09:45:00,01APR2024:09:44:53,25.25,25.15,25.54,25.70,01APR2024:09:30:30,01APR2024:09:30:30,01APR2024:09:30:31,01APR2024:09:30:32,.,25.41,01APR2024:09:45:00,01APR2024:09:30:32,26.17,25.97,26.94,27.13,.,26.16,0.3160,0.2880,0.9170,0.9040,.,0.2710,716,748,01APR2024:09:45:00,12.1,01APR2024:09:30:57,4.5,331,43.4200,4785,4779,4684,14.5,26.30,26.45,27.16,01APR2024:09:43:45,27.57,01APR2024:09:43:25,25.81,01APR2024:09:30:40,25.97,01APR2024:09:34:50,28.02,28.02,28.03,28.04,01APR2024:09:45:00,01APR2024:09:45:00,01APR2024:09:45:00,01APR2024:09:45:00,26.65,26.66,01APR2024:09:45:00,01APR2024:09:45:00,25.52,25.52,25.52,25.52,01APR2024:09:30:41,01APR2024:09:30:41,01APR2024:09:30:41,01APR2024:09:30:41,25.49,25.49,01APR2024:09:30:01,01APR2024:09:30:01,26.53,26.53,26.53,26.54,26.14,26.14,0.507,0.506,0.508,0.509,0.248,0.247,62.7,4,74.95,101.50
01APR2024:10:00:00,15min,Peter Sinks,UCC,270,26.5,27.5,26.2,27.46,27.20,28.97,29.16,01APR2024:09:57:02,01APR2024:09:56:30,01APR2024:09:45:01,01APR2024:09:45:01,.,27.17,01APR2024:10:00:00,01APR2024:09:54:22,25.93,25.90,26.23,26.40,01APR2024:09:49:53,01APR2024:09:46:25,01APR2024:09:48:09,01APR2024:09:48:09,.,26.06,01APR2024:10:00:00,01APR2024:09:49:55,26.51,26.37,27.01,27.19,.,26.54,0.2850,0.2660,0.4940,0.5020,.,0.2380,766,795,01APR2024:10:00:00,17.8,01APR2024:09:48:07,6.9,350,25.3700,4782,4772,4676,14.5,26.80,27.03,27.34,01APR2024:09:56:30,27.66,01APR2024:09:56:20,26.28,01APR2024:09:50:00,26.46,01APR2024:09:50:00,28.04,28.03,28.04,28.04,01APR2024:09:45:02,01APR2024:09:45:02,01APR2024:09:45:01,01APR2024:09:45:01,27.03,27.03,01APR2024:09:54:33,01APR2024:09:54:32,26.28,26.28,26.28,26.28,01APR2024:09:50:20,01APR2024:09:50:20,01APR2024:09:50:20,01APR2024:09:50:20,26.1,26.1,01APR2024:09:50:20,01APR2024:09:50:19,26.78,26.78,26.78,26.78,26.54,26.54,0.316,0.315,0.314,0.314,0.215,0.215,62.7,5,74.96,101.50
01APR2024:10:15:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.4,28.15,27.92,28.47,28.65,01APR2024:10:13:17,01APR2024:10:13:17,01APR2024:10:08:34,01APR2024:10:08:34,.,27.80,01APR2024:10:15:00,01APR2024:10:06:41,26.18,26.00,26.30,26.46,01APR2024:10:04:36,01APR2024:10:01:14,01APR2024:10:07:04,01APR2024:10:07:04,.,26.30,01APR2024:10:15:00,01APR2024:10:04:40,26.96,26.79,27.30,27.50,.,26.98,0.4130,0.3890,0.4550,0.4750,.,0.3550,754,1011,01APR2024:10:12:57,14.0,01APR2024:10:02:06,5.7,326,36.4200,4781,4771,4676,14.5,27.01,27.15,27.68,01APR2024:10:06:35,27.95,01APR2024:10:08:40,26.58,01APR2024:10:04:40,26.67,01APR2024:10:00:01,27.82,27.82,27.82,27.82,01APR2024:10:06:41,01APR2024:10:06:41,01APR2024:10:06:41,01APR2024:10:06:41,27.62,27.62,01APR2024:10:06:55,01APR2024:10:06:54,26.46,26.46,26.46,26.46,01APR2024:10:04:40,01APR2024:10:04:40,01APR2024:10:04:40,01APR2024:10:04:40,26.34,26.34,01APR2024:10:01:37,01APR2024:10:01:36,27.13,27.13,27.13,27.13,26.97,26.97,0.321,0.321,0.32,0.32,0.324,0.324,62.7,1,74.98,101.50
01APR2024:10:30:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.4,28.34,28.03,28.77,28.97,01APR2024:10:29:59,01APR2024:10:29:58,01APR2024:10:29:59,01APR2024:10:29:59,.,28.05,01APR2024:10:30:00,01APR2024:10:21:30,26.26,26.27,26.42,26.57,01APR2024:10:27:56,01APR2024:10:27:55,01APR2024:10:28:04,01APR2024:10:28:04,.,26.25,01APR2024:10:30:00,01APR2024:10:28:04,27.27,27.02,27.45,27.63,.,27.30,0.3960,0.3600,0.5380,0.5480,.,0.3820,718,1170,01APR2024:10:29:43,13.6,01APR2024:10:28:35,5.1,302,47.8300,4777,4770,4675,14.5,27.22,27.34,27.86,01APR2024:10:28:55,28.40,01APR2024:10:18:05,26.64,01APR2024:10:28:10,26.83,01APR2024:10:20:15,28.11,28.12,28.12,28.13,01APR2024:10:30:00,01APR2024:10:30:00,01APR2024:10:30:00,01APR2024:10:30:00,27.85,27.85,01APR2024:10:24:21,01APR2024:10:24:20,26.42,26.42,26.42,26.42,01APR2024:10:28:08,01APR2024:10:28:08,01APR2024:10:28:07,01APR2024:10:28:07,26.33,26.33,01APR2024:10:28:16,01APR2024:10:28:15,27.33,27.33,27.33,27.33,27.29,27.29,0.32,0.321,0.321,0.321,0.358,0.358,62.7,1,74.99,101.50
01APR2024:10:45:00,15min,Peter Sinks,UCC,270,27.5,28.9,26.6,29.11,28.80,30.12,30.46,01APR2024:10:42:55,01APR2024:10:42:54,01APR2024:10:42:56,01APR2024:10:42:56,.,28.80,01APR2024:10:45:00,01APR2024:10:42:57,26.47,26.46,26.57,26.76,01APR2024:10:32:49,01APR2024:10:32:49,01APR2024:10:32:25,01APR2024:10:32:25,.,26.52,01APR2024:10:45:00,01APR2024:10:32:53,27.60,27.32,28.24,28.47,.,27.63,0.4460,0.4140,0.7990,0.8210,.,0.4280,746,1162,01APR2024:10:30:09,12.1,01APR2024:10:32:03,5.1,301,54.5200,4778,4770,4676,14.5,27.54,27.62,28.26,01APR2024:10:43:00,28.40,01APR2024:10:42:55,26.71,01APR2024:10:32:55,26.82,01APR2024:10:32:55,29.29,29.28,29.29,29.3,01APR2024:10:43:03,01APR2024:10:43:02,01APR2024:10:43:02,01APR2024:10:43:02,28.5,28.5,01APR2024:10:43:17,01APR2024:10:43:16,26.65,26.65,26.65,26.65,01APR2024:10:32:56,01APR2024:10:32:56,01APR2024:10:32:56,01APR2024:10:32:56,26.64,26.64,01APR2024:10:33:10,01APR2024:10:33:09,27.91,27.91,27.91,27.91,27.63,27.63,0.498,0.498,0.498,0.499,0.405,0.405,62.7,3,75.00,101.60
01APR2024:11:00:00,15min,Peter Sinks,UCC,270,27.7,29.1,27.2,29.44,29.31,31.30,31.43,01APR2024:10:53:27,01APR2024:10:53:26,01APR2024:10:48:34,01APR2024:10:48:34,.,28.80,01APR2024:11:00:00,01APR2024:10:52:25,27.04,26.84,27.04,27.21,01APR2024:10:58:26,01APR2024:10:58:26,01APR2024:10:57:46,01APR2024:10:57:46,.,27.11,01APR2024:11:00:00,01APR2024:10:58:27,27.79,27.56,28.53,28.70,.,27.79,0.3660,0.3730,0.9360,0.9260,.,0.3210,614,1144,01APR2024:10:52:05,11.2,01APR2024:10:57:00,4.2,317,63.2500,4779,4771,4676,14.4,27.89,28.01,28.90,01APR2024:10:48:35,29.39,01APR2024:10:46:35,27.23,01APR2024:10:56:25,27.25,01APR2024:10:56:20,29.71,29.72,29.71,29.71,01APR2024:10:53:36,01APR2024:10:53:36,01APR2024:10:53:36,01APR2024:10:53:36,28.54,28.54,01APR2024:10:52:36,01APR2024:10:52:35,27.24,27.24,27.24,27.23,01APR2024:10:56:27,01APR2024:10:56:27,01APR2024:10:56:26,01APR2024:10:56:26,27.21,27.21,01APR2024:10:55:26,01APR2024:10:55:25,28.15,28.15,28.15,28.15,27.79,27.79,0.557,0.557,0.557,0.557,0.29,0.29,62.7,1,75.01,101.60
01APR2024:11:15:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.1,28.69,28.36,29.03,29.23,01APR2024:11:12:42,01APR2024:11:12:42,01APR2024:11:04:26,01APR2024:11:04:26,.,28.31,01APR2024:11:15:00,01APR2024:11:12:47,26.83,26.73,26.96,27.13,01APR2024:11:10:44,01APR2024:11:10:44,01APR2024:11:10:46,01APR2024:11:10:46,.,26.98,01APR2024:11:15:00,01APR2024:11:10:47,27.67,27.45,27.73,27.90,.,27.62,0.2980,0.2860,0.4630,0.4850,.,0.2670,519,1113,01APR2024:11:15:00,16.9,01APR2024:11:05:50,5.3,295,36.5500,4725,4717,4627,14.2,27.67,27.73,28.11,01APR2024:11:04:25,28.18,01APR2024:11:04:31,27.07,01APR2024:11:10:45,27.18,01APR2024:11:10:45,28.45,28.46,28.45,28.45,01APR2024:11:04:56,01APR2024:11:04:55,01APR2024:11:04:55,01APR2024:11:04:55,28.12,28.12,01APR2024:11:13:05,01APR2024:11:13:04,26.99,26.99,26.99,26.99,01APR2024:11:10:50,01APR2024:11:10:50,01APR2024:11:10:50,01APR2024:11:10:49,27.17,27.17,01APR2024:11:11:01,01APR2024:11:11:00,27.68,27.68,27.68,27.68,27.61,27.61,0.326,0.326,0.327,0.327,0.24,0.241,62.6,3,75.01,101.60
01APR2024:11:30:00,15min,Peter Sinks,UCC,270,28.0,29.5,27.3,29.70,29.55,31.64,31.94,01APR2024:11:18:27,01APR2024:11:18:29,01APR2024:11:18:11,01APR2024:11:18:12,.,29.14,01APR2024:11:30:00,01APR2024:11:18:30,27.04,26.91,27.21,27.35,01APR2024:11:20:38,01APR2024:11:20:38,01APR2024:11:23:28,01APR2024:11:23:28,.,27.21,01APR2024:11:30:00,01APR2024:11:20:40,28.08,27.83,28.28,28.48,.,28.12,0.4320,0.4370,0.9300,0.9680,.,0.3950,739,1288,01APR2024:11:21:07,19.5,01APR2024:11:19:45,5.1,293,39.7100,4655,4648,4557,14.1,27.89,28.00,29.05,01APR2024:11:18:10,29.66,01APR2024:11:18:05,27.37,01APR2024:11:20:40,27.52,01APR2024:11:20:55,30.07,30.09,30.08,30.07,01APR2024:11:18:31,01APR2024:11:18:31,01APR2024:11:18:31,01APR2024:11:18:31,28.88,28.9,01APR2024:11:30:00,01APR2024:11:30:00,27.26,27.26,27.26,27.26,01APR2024:11:20:39,01APR2024:11:20:39,01APR2024:11:20:39,01APR2024:11:20:38,27.33,27.33,01APR2024:11:20:53,01APR2024:11:20:52,28.17,28.17,28.17,28.17,28.1,28.1,0.615,0.616,0.616,0.615,0.356,0.357,62.6,1,75.02,101.60
01APR2024:11:45:00,15min,Peter Sinks,UCC,270,28.0,29.7,27.1,29.77,29.41,31.63,31.86,01APR2024:11:30:39,01APR2024:11:30:39,01APR2024:11:41:27,01APR2024:11:41:32,.,29.53,01APR2024:11:45:00,01APR2024:11:30:41,26.96,26.85,27.08,27.22,01APR2024:11:35:52,01APR2024:11:35:48,01APR2024:11:35:10,01APR2024:11:35:10,.,27.05,01APR2024:11:45:00,01APR2024:11:35:55,28.03,27.82,28.58,28.80,.,28.13,0.5530,0.4980,0.9580,0.9960,.,0.5430,865,1335,01APR2024:11:37:00,16.2,01APR2024:11:43:30,5.6,310,52.7700,4651,4643,4550,14.1,28.01,28.13,28.78,01APR2024:11:41:25,29.48,01APR2024:11:41:20,27.37,01APR2024:11:35:50,27.46,01APR2024:11:44:45,30.1,30.12,30.1,30.09,01APR2024:11:41:39,01APR2024:11:41:39,01APR2024:11:41:39,01APR2024:11:41:39,29.34,29.34,01APR2024:11:30:48,01APR2024:11:30:47,27.13,27.13,27.13,27.13,01APR2024:11:35:22,01APR2024:11:35:22,01APR2024:11:35:21,01APR2024:11:35:21,27.09,27.09,01APR2024:11:36:14,01APR2024:11:36:13,28.31,28.31,28.31,28.31,28.15,28.15,0.643,0.644,0.643,0.643,0.53,0.53,62.6,2,75.04,101.60
01APR2024:12:00:00,15min,Peter Sinks,UCC,270,27.7,29.4,26.9,29.33,29.05,30.01,30.14,01APR2024:11:47:18,01APR2024:11:47:27,01APR2024:11:46:25,01APR2024:11:47:17,.,29.37,01APR2024:12:00:00,01APR2024:11:48:06,26.76,26.70,26.80,26.95,01APR2024:11:58:30,01APR2024:11:58:25,01APR2024:11:58:29,01APR2024:11:58:29,.,26.90,01APR2024:12:00:00,01APR2024:11:58:30,27.77,27.57,28.09,28.27,.,27.83,0.5590,0.5110,0.6950,0.7060,.,0.5680,764,1435,01APR2024:11:48:10,19.7,01APR2024:11:57:14,6.1,328,46.8500,4650,4641,4547,14.1,27.87,27.98,28.98,01APR2024:11:46:25,29.17,01APR2024:11:46:30,27.21,01APR2024:11:58:25,27.30,01APR2024:11:58:20,29.43,29.43,29.43,29.43,01APR2024:11:47:21,01APR2024:11:47:21,01APR2024:11:47:21,01APR2024:11:47:20,29.3,29.3,01APR2024:11:48:18,01APR2024:11:48:17,26.89,26.89,26.89,26.89,01APR2024:11:58:36,01APR2024:11:58:36,01APR2024:11:58:36,01APR2024:11:58:35,27,27,01APR2024:11:58:50,01APR2024:11:58:49,27.93,27.93,27.93,27.93,27.84,27.84,0.532,0.533,0.532,0.532,0.554,0.554,62.7,1,75.05,101.60
01APR2024:12:15:00,15min,Peter Sinks,UCC,270,27.7,29.3,27.2,29.43,29.12,30.58,30.87,01APR2024:12:12:21,01APR2024:12:12:21,01APR2024:12:12:31,01APR2024:12:12:31,.,29.35,01APR2024:12:15:00,01APR2024:12:12:23,26.99,26.97,27.17,27.33,01APR2024:12:00:28,01APR2024:12:00:28,01APR2024:12:00:22,01APR2024:12:00:24,.,27.20,01APR2024:12:15:00,01APR2024:12:05:50,27.73,27.58,28.15,28.38,.,27.83,0.4580,0.3960,0.7200,0.7530,.,0.4670,942,1209,01APR2024:12:12:56,16.9,01APR2024:12:13:10,6.1,328,24.9500,4649,4642,4548,14.1,27.80,27.89,28.56,01APR2024:12:12:45,28.80,01APR2024:12:10:35,27.37,01APR2024:12:09:25,27.39,01APR2024:12:09:20,29.55,29.53,29.55,29.57,01APR2024:12:12:32,01APR2024:12:12:31,01APR2024:12:12:31,01APR2024:12:12:31,29.06,29.06,01APR2024:12:12:34,01APR2024:12:12:33,27.2,27.2,27.2,27.2,01APR2024:12:00:37,01APR2024:12:00:36,01APR2024:12:00:36,01APR2024:12:00:36,27.26,27.26,01APR2024:12:01:03,01APR2024:12:01:02,27.95,27.95,27.95,27.95,27.82,27.82,0.545,0.545,0.545,0.545,0.454,0.454,62.5,1,75.07,101.60
01APR2024:12:30:00,15min,Peter Sinks,UCC,270,27.7,28.8,26.8,28.95,28.69,29.05,29.35,01APR2024:12:17:23,01APR2024:12:17:23,01APR2024:12:17:25,01APR2024:12:17:25,.,28.85,01APR2024:12:30:00,01APR2024:12:17:36,26.81,26.72,26.70,26.84,01APR2024:12:21:30,01APR2024:12:21:19,01APR2024:12:20:45,01APR2024:12:20:45,.,26.76,01APR2024:12:30:00,01APR2024:12:21:30,27.73,27.61,27.90,28.09,.,27.77,0.4930,0.4440,0.6040,0.6320,.,0.5370,677,1303,01APR2024:12:27:19,13.6,01APR2024:12:21:52,6.7,333,28.8700,4649,4640,4546,14.1,27.90,28.00,28.62,01APR2024:12:27:25,28.72,01APR2024:12:17:55,27.25,01APR2024:12:21:30,27.36,01APR2024:12:19:20,28.9,28.9,28.9,28.9,01APR2024:12:17:36,01APR2024:12:17:36,01APR2024:12:17:36,01APR2024:12:17:36,28.7,28.7,01APR2024:12:17:53,01APR2024:12:17:52,26.84,26.84,26.84,26.84,01APR2024:12:21:32,01APR2024:12:21:32,01APR2024:12:21:31,01APR2024:12:21:31,26.8,26.8,01APR2024:12:21:40,01APR2024:12:21:39,27.84,27.84,27.84,27.84,27.78,27.78,0.516,0.516,0.516,0.516,0.523,0.523,62.6,1,75.07,101.60
01APR2024:12:45:00,15min,Peter Sinks,UCC,270,27.5,29.5,26.4,29.46,29.19,32.52,32.80,01APR2024:12:41:26,01APR2024:12:41:26,01APR2024:12:41:39,01APR2024:12:41:34,.,29.04,01APR2024:12:45:00,01APR2024:12:41:31,26.41,26.29,26.32,26.45,01APR2024:12:34:38,01APR2024:12:34:38,01APR2024:12:35:34,01APR2024:12:35:34,.,26.36,01APR2024:12:45:00,01APR2024:12:35:19,27.61,27.42,28.06,28.23,.,27.61,0.5590,0.5370,1.2950,1.3110,.,0.6030,678,1407,01APR2024:12:43:36,19.5,01APR2024:12:32:34,6.7,333,39.1800,4648,4642,4547,14.1,27.84,27.95,29.25,01APR2024:12:43:45,29.41,01APR2024:12:43:45,26.80,01APR2024:12:35:25,26.85,01APR2024:12:34:40,30.39,30.37,30.39,30.42,01APR2024:12:41:41,01APR2024:12:41:41,01APR2024:12:41:40,01APR2024:12:41:40,28.68,28.68,01APR2024:12:41:50,01APR2024:12:41:49,26.43,26.43,26.43,26.43,01APR2024:12:35:24,01APR2024:12:35:24,01APR2024:12:35:24,01APR2024:12:35:23,26.38,26.38,01APR2024:12:35:36,01APR2024:12:35:35,27.82,27.82,27.82,27.82,27.6,27.6,0.85,0.85,0.851,0.851,0.583,0.583,62.5,3,75.08,101.60
01APR2024:13:00:00,15min,Peter Sinks,UCC,270,28.2,29.4,27.1,29.65,29.33,30.64,30.84,01APR2024:12:50:24,01APR2024:12:50:24,01APR2024:12:50:33,01APR2024:12:50:33,.,29.37,01APR2024:13:00:00,01APR2024:12:50:29,27.06,26.96,26.81,26.95,01APR2024:12:58:58,01APR2024:12:58:44,01APR2024:12:58:49,01APR2024:12:58:49,.,27.06,01APR2024:13:00:00,01APR2024:12:59:00,28.29,28.07,28.24,28.42,.,28.34,0.5110,0.4590,0.6450,0.6660,.,0.5150,722,1503,01APR2024:12:50:20,18.9,01APR2024:12:55:19,7.4,309,40.2200,4647,4639,4545,14.1,28.28,28.35,28.94,01APR2024:12:56:30,29.03,01APR2024:12:50:40,27.61,01APR2024:12:58:35,27.73,01APR2024:12:58:55,29.76,29.75,29.76,29.77,01APR2024:12:50:36,01APR2024:12:50:35,01APR2024:12:50:35,01APR2024:12:50:35,29.08,29.08,01APR2024:12:50:48,01APR2024:12:50:47,26.98,26.98,26.98,26.98,01APR2024:12:59:01,01APR2024:12:59:01,01APR2024:12:59:00,01APR2024:12:59:00,27.16,27.16,01APR2024:12:59:11,01APR2024:12:59:10,28.27,28.27,28.27,28.27,28.36,28.36,0.516,0.516,0.516,0.516,0.48,0.481,62.6,1,75.09,101.60
01APR2024:13:15:00,15min,Peter Sinks,UCC,270,27.8,28.8,27.1,28.92,28.68,29.59,29.92,01APR2024:13:05:29,01APR2024:13:05:29,01APR2024:13:13:17,01APR2024:13:08:12,.,28.71,01APR2024:13:15:00,01APR2024:13:08:39,27.00,26.84,27.03,27.17,01APR2024:13:01:48,01APR2024:13:02:34,01APR2024:13:00:55,01APR2024:13:00:55,.,27.02,01APR2024:13:15:00,01APR2024:13:01:55,27.81,27.69,28.38,28.55,.,27.86,0.4320,0.4380,0.7750,0.7970,.,0.4810,815,1266,01APR2024:13:12:04,12.7,01APR2024:13:00:01,5.7,345,27.1500,4648,4641,4547,14.1,28.14,28.25,29.01,01APR2024:13:12:10,29.39,01APR2024:13:12:10,27.41,01APR2024:13:02:05,27.41,01APR2024:13:02:35,29.03,29.03,29.03,29.03,01APR2024:13:08:23,01APR2024:13:08:23,01APR2024:13:08:23,01APR2024:13:08:23,28.62,28.62,01APR2024:13:09:02,01APR2024:13:09:01,27.08,27.09,27.08,27.08,01APR2024:13:02:00,01APR2024:13:02:00,01APR2024:13:02:00,01APR2024:13:02:00,27.07,27.07,01APR2024:13:02:13,01APR2024:13:02:12,28.1,28.1,28.1,28.1,27.85,27.85,0.586,0.586,0.586,0.585,0.478,0.478,62.6,3,75.11,101.70
01APR2024:13:30:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.4,28.73,28.50,28.79,28.98,01APR2024:13:29:11,01APR2024:13:29:11,01APR2024:13:29:01,01APR2024:13:29:01,.,28.54,01APR2024:13:30:00,01APR2024:13:29:12,27.42,27.31,27.36,27.49,01APR2024:13:26:36,01APR2024:13:27:39,01APR2024:13:27:11,01APR2024:13:27:11,.,27.34,01APR2024:13:30:00,01APR2024:13:28:00,27.75,27.65,27.82,27.96,.,27.67,0.2440,0.2080,0.2970,0.3080,.,0.2450,378,1150,01APR2024:13:28:58,16.7,01APR2024:13:26:51,7.2,338,27.2900,4650,4640,4547,14.1,28.04,28.13,28.53,01APR2024:13:29:15,28.51,01APR2024:13:29:15,27.75,01APR2024:13:28:00,27.77,01APR2024:13:28:20,28.61,28.61,28.61,28.61,01APR2024:13:29:14,01APR2024:13:29:14,01APR2024:13:29:13,01APR2024:13:29:13,28.42,28.42,01APR2024:13:29:27,01APR2024:13:29:26,27.46,27.46,27.46,27.46,01APR2024:13:27:52,01APR2024:13:27:51,01APR2024:13:27:51,01APR2024:13:27:51,27.37,27.37,01APR2024:13:28:07,01APR2024:13:28:06,27.8,27.8,27.8,27.8,27.66,27.66,0.246,0.246,0.246,0.246,0.218,0.219,62.5,1,75.11,101.70
01APR2024:13:45:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.9,29.78,29.47,30.71,30.94,01APR2024:13:41:01,01APR2024:13:41:36,01APR2024:13:41:47,01APR2024:13:41:47,.,29.57,01APR2024:13:45:00,01APR2024:13:41:02,27.68,27.45,28.04,28.18,01APR2024:13:31:12,01APR2024:13:31:35,01APR2024:13:31:18,01APR2024:13:31:18,.,27.70,01APR2024:13:45:00,01APR2024:13:31:35,28.62,28.40,29.15,29.30,.,28.62,0.4690,0.4500,0.5210,0.5330,.,0.4710,645,1254,01APR2024:13:33:28,11.2,01APR2024:13:43:32,4.3,339,63.7100,4652,4647,4555,14.1,28.84,28.91,29.66,01APR2024:13:36:35,29.70,01APR2024:13:37:35,28.13,01APR2024:13:30:20,28.15,01APR2024:13:30:25,29.95,29.95,29.95,29.95,01APR2024:13:41:06,01APR2024:13:41:06,01APR2024:13:41:06,01APR2024:13:41:06,29.4,29.4,01APR2024:13:38:25,01APR2024:13:38:24,27.95,27.95,27.95,27.95,01APR2024:13:31:24,01APR2024:13:31:24,01APR2024:13:31:23,01APR2024:13:31:23,27.75,27.75,01APR2024:13:31:42,01APR2024:13:31:41,28.86,28.86,28.86,28.86,28.6,28.6,0.431,0.431,0.431,0.431,0.453,0.453,62.5,2,75.11,101.70
01APR2024:14:00:00,15min,Peter Sinks,UCC,270,28.8,29.7,28.4,29.78,29.57,30.49,30.74,01APR2024:13:48:53,01APR2024:13:48:53,01APR2024:13:48:24,01APR2024:13:48:24,.,29.56,01APR2024:14:00:00,01APR2024:13:47:29,28.33,28.08,28.04,28.23,01APR2024:14:00:00,01APR2024:13:51:34,01APR2024:13:51:35,01APR2024:13:51:36,.,28.36,01APR2024:14:00:00,01APR2024:13:54:40,28.88,28.69,28.92,29.09,.,28.86,0.2670,0.2560,0.5100,0.5340,.,0.2590,542,1324,01APR2024:13:47:21,16.2,01APR2024:13:49:13,6.7,311,30.8600,4650,4641,4548,14.1,28.91,28.97,29.26,01APR2024:13:48:55,29.41,01APR2024:13:48:55,28.38,01APR2024:13:46:20,28.44,01APR2024:13:46:20,29.88,29.88,29.88,29.88,01APR2024:13:48:36,01APR2024:13:48:35,01APR2024:13:48:35,01APR2024:13:48:35,29.46,29.46,01APR2024:13:49:03,01APR2024:13:49:02,28.3,28.3,28.3,28.29,01APR2024:13:51:45,01APR2024:13:51:45,01APR2024:13:51:45,01APR2024:13:51:45,28.42,28.42,01APR2024:13:54:49,01APR2024:13:54:48,28.9,28.9,28.9,28.9,28.87,28.87,0.342,0.342,0.342,0.342,0.243,0.243,62.5,1,75.12,101.70
01APR2024:14:15:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.7,29.06,28.87,29.33,29.48,01APR2024:14:01:58,01APR2024:14:01:58,01APR2024:14:12:07,01APR2024:14:12:07,.,28.89,01APR2024:14:15:00,01APR2024:14:02:02,27.65,27.54,27.70,27.82,01APR2024:14:07:31,01APR2024:14:10:48,01APR2024:14:06:49,01APR2024:14:06:49,.,27.62,01APR2024:14:15:00,01APR2024:14:10:55,28.22,28.08,28.32,28.48,.,28.14,0.3280,0.3200,0.4360,0.4420,.,0.3400,400,1137,01APR2024:14:07:55,14.0,01APR2024:14:03:23,6.2,327,19.4700,4656,4649,4555,14.1,28.45,28.49,29.07,01APR2024:14:01:50,29.07,01APR2024:14:01:50,27.81,01APR2024:14:10:55,27.86,01APR2024:14:10:55,28.93,28.93,28.93,28.93,01APR2024:14:12:33,01APR2024:14:12:33,01APR2024:14:12:33,01APR2024:14:12:33,28.85,28.85,01APR2024:14:02:12,01APR2024:14:02:11,27.79,27.79,27.79,27.79,01APR2024:14:04:25,01APR2024:14:04:25,01APR2024:14:07:42,01APR2024:14:07:42,27.7,27.7,01APR2024:14:11:03,01APR2024:14:11:02,28.27,28.27,28.27,28.27,28.15,28.15,0.361,0.361,0.361,0.361,0.333,0.333,62.5,2,75.13,101.70
01APR2024:14:30:00,15min,Peter Sinks,UCC,270,28.8,31.0,28.3,30.47,30.24,34.29,34.45,01APR2024:14:27:41,01APR2024:14:27:41,01APR2024:14:26:02,01APR2024:14:26:02,.,30.26,01APR2024:14:30:00,01APR2024:14:26:03,28.18,28.01,28.36,28.50,01APR2024:14:16:06,01APR2024:14:15:50,01APR2024:14:16:10,01APR2024:14:16:10,.,28.15,01APR2024:14:30:00,01APR2024:14:16:08,28.90,28.69,29.36,29.53,.,28.89,0.4820,0.4000,1.0890,1.0800,.,0.5180,584,1197,01APR2024:14:25:26,14.0,01APR2024:14:30:00,5.3,321,39.0700,4657,4651,4556,14.1,29.05,29.13,30.20,01APR2024:14:25:55,30.69,01APR2024:14:26:05,28.40,01APR2024:14:15:01,28.42,01APR2024:14:15:01,32.02,32.01,32.02,32.03,01APR2024:14:26:06,01APR2024:14:26:07,01APR2024:14:26:06,01APR2024:14:26:05,30.03,30.03,01APR2024:14:27:51,01APR2024:14:27:50,28.37,28.37,28.37,28.37,01APR2024:14:16:17,01APR2024:14:16:17,01APR2024:14:16:17,01APR2024:14:16:16,28.2,28.2,01APR2024:14:16:19,01APR2024:14:16:18,29.12,29.12,29.12,29.12,28.89,28.89,0.704,0.704,0.704,0.704,0.51,0.509,62.4,3,75.14,101.70
01APR2024:14:45:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.5,30.18,30.00,31.28,31.42,01APR2024:14:34:02,01APR2024:14:34:02,01APR2024:14:34:22,01APR2024:14:34:22,.,29.98,01APR2024:14:45:00,01APR2024:14:32:59,28.48,28.32,28.26,28.39,01APR2024:14:44:40,01APR2024:14:37:32,01APR2024:14:30:09,01APR2024:14:30:09,.,28.42,01APR2024:14:45:00,01APR2024:14:44:40,29.18,28.93,29.22,29.39,.,29.16,0.3650,0.3300,0.5870,0.5990,.,0.3700,533,1050,01APR2024:14:33:19,18.0,01APR2024:14:30:08,5.1,290,37.4900,4650,4645,4551,14.1,29.17,29.23,30.16,01APR2024:14:34:25,30.04,01APR2024:14:34:15,28.69,01APR2024:14:37:35,28.74,01APR2024:14:31:20,30.25,30.26,30.25,30.24,01APR2024:14:34:35,01APR2024:14:34:35,01APR2024:14:34:35,01APR2024:14:34:34,29.86,29.86,01APR2024:14:33:24,01APR2024:14:33:23,28.47,28.47,28.46,28.46,01APR2024:14:30:12,01APR2024:14:30:12,01APR2024:14:30:12,01APR2024:14:30:11,28.51,28.51,01APR2024:14:44:58,01APR2024:14:44:57,29.18,29.18,29.18,29.18,29.16,29.16,0.423,0.423,0.423,0.423,0.354,0.354,62.4,1,75.15,101.70
01APR2024:15:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.8,28.94,28.86,29.22,29.35,01APR2024:14:47:12,01APR2024:14:47:17,01APR2024:14:47:13,01APR2024:14:47:13,.,28.88,01APR2024:15:00:00,01APR2024:14:47:14,27.74,27.59,27.87,27.99,01APR2024:14:53:37,01APR2024:14:53:37,01APR2024:14:58:52,01APR2024:14:58:52,.,27.73,01APR2024:15:00:00,01APR2024:14:53:37,28.30,28.20,28.30,28.43,.,28.21,0.2640,0.2630,0.2900,0.2910,.,0.2730,339,1013,01APR2024:14:46:23,15.1,01APR2024:14:55:09,8.4,343,13.9800,4653,4644,4549,14.0,28.65,28.72,29.28,01APR2024:14:47:20,29.37,01APR2024:14:47:20,28.20,01APR2024:14:53:35,28.24,01APR2024:14:53:40,29.05,29.06,29.06,29.06,01APR2024:14:47:21,01APR2024:14:47:21,01APR2024:14:47:20,01APR2024:14:47:20,28.79,28.79,01APR2024:14:47:28,01APR2024:14:47:27,27.89,27.89,27.89,27.89,01APR2024:14:53:42,01APR2024:14:53:42,01APR2024:14:53:41,01APR2024:14:53:41,27.78,27.78,01APR2024:14:54:00,01APR2024:14:53:59,28.31,28.31,28.31,28.31,28.22,28.22,0.266,0.266,0.266,0.266,0.263,0.263,62.4,3,75.16,101.70
01APR2024:15:15:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.8,29.19,28.98,29.24,29.41,01APR2024:15:13:36,01APR2024:15:14:14,01APR2024:15:14:13,01APR2024:15:14:11,.,29.11,01APR2024:15:15:00,01APR2024:15:13:39,27.71,27.61,27.74,27.87,01APR2024:15:01:17,01APR2024:15:01:17,01APR2024:15:01:20,01APR2024:15:01:20,.,27.76,01APR2024:15:15:00,01APR2024:15:00:40,28.29,28.15,28.24,28.38,.,28.21,0.3360,0.3080,0.3580,0.3700,.,0.3960,429,882,01APR2024:15:14:11,21.9,01APR2024:15:11:53,9.2,337,17.8400,4654,4647,4555,14.1,28.61,28.66,29.26,01APR2024:15:11:10,29.28,01APR2024:15:11:05,28.06,01APR2024:15:01:25,28.15,01APR2024:15:01:20,29.12,29.12,29.12,29.12,01APR2024:15:14:19,01APR2024:15:14:19,01APR2024:15:14:19,01APR2024:15:14:18,29.04,29.04,01APR2024:15:14:01,01APR2024:15:14:00,27.82,27.83,27.82,27.82,01APR2024:15:01:27,01APR2024:15:01:27,01APR2024:15:01:27,01APR2024:15:01:26,27.78,27.78,01APR2024:15:07:48,01APR2024:15:07:47,28.27,28.27,28.27,28.27,28.2,28.2,0.331,0.331,0.331,0.332,0.391,0.391,62.4,2,75.17,101.70
01APR2024:15:30:00,15min,Peter Sinks,UCC,270,29.0,30.2,28.0,30.31,30.13,31.71,31.92,01APR2024:15:20:07,01APR2024:15:20:07,01APR2024:15:20:09,01APR2024:15:20:09,.,30.07,01APR2024:15:30:00,01APR2024:15:20:08,27.87,27.65,27.52,27.67,01APR2024:15:15:16,01APR2024:15:15:17,01APR2024:15:15:16,01APR2024:15:15:16,.,27.94,01APR2024:15:30:00,01APR2024:15:15:17,29.01,28.86,29.18,29.34,.,29.02,0.3360,0.3330,0.6370,0.6540,.,0.3500,669,966,01APR2024:15:19:28,20.2,01APR2024:15:15:14,8.1,339,29.1800,4648,4641,4549,14.1,29.28,29.39,29.93,01APR2024:15:20:35,30.11,01APR2024:15:20:40,28.29,01APR2024:15:15:20,28.51,01APR2024:15:15:15,30.64,30.63,30.64,30.65,01APR2024:15:20:14,01APR2024:15:20:14,01APR2024:15:20:13,01APR2024:15:20:13,29.83,29.83,01APR2024:15:20:18,01APR2024:15:20:17,27.88,27.88,27.88,27.88,01APR2024:15:15:26,01APR2024:15:15:26,01APR2024:15:15:25,01APR2024:15:15:25,28.04,28.04,01APR2024:15:15:31,01APR2024:15:15:30,29.09,29.09,29.09,29.09,29.01,29.01,0.463,0.462,0.462,0.462,0.355,0.354,62.4,1,75.18,101.70
01APR2024:15:45:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.8,30.25,29.95,31.66,31.83,01APR2024:15:38:03,01APR2024:15:43:25,01APR2024:15:44:00,01APR2024:15:44:00,.,30.06,01APR2024:15:45:00,01APR2024:15:38:06,28.67,28.57,28.81,28.95,01APR2024:15:35:34,01APR2024:15:35:33,01APR2024:15:35:37,01APR2024:15:35:37,.,28.65,01APR2024:15:45:00,01APR2024:15:35:35,29.26,29.08,29.62,29.77,.,29.23,0.2920,0.2460,0.6260,0.6130,.,0.2830,534,983,01APR2024:15:37:23,14.7,01APR2024:15:40:28,5.1,324,48.3000,4654,4648,4553,14.1,29.48,29.56,30.36,01APR2024:15:44:40,30.51,01APR2024:15:44:45,29.03,01APR2024:15:35:35,29.07,01APR2024:15:42:20,30.47,30.47,30.47,30.48,01APR2024:15:44:03,01APR2024:15:44:03,01APR2024:15:44:03,01APR2024:15:44:03,29.9,29.9,01APR2024:15:38:15,01APR2024:15:38:14,28.84,28.84,28.84,28.83,01APR2024:15:35:41,01APR2024:15:35:40,01APR2024:15:35:40,01APR2024:15:35:40,28.74,28.74,01APR2024:15:35:48,01APR2024:15:35:47,29.43,29.43,29.43,29.43,29.23,29.23,0.373,0.373,0.374,0.375,0.263,0.263,62.4,1,75.19,101.70
01APR2024:16:00:00,15min,Peter Sinks,UCC,270,29.1,30.4,28.3,30.46,30.18,32.32,32.50,01APR2024:15:45:12,01APR2024:15:45:12,01APR2024:15:45:18,01APR2024:15:45:17,.,30.12,01APR2024:16:00:00,01APR2024:15:45:14,28.28,28.17,28.26,28.39,01APR2024:15:58:49,01APR2024:15:59:55,01APR2024:15:58:51,01APR2024:15:58:51,.,28.21,01APR2024:16:00:00,01APR2024:15:58:51,29.14,28.96,29.35,29.48,.,29.08,0.3810,0.3430,0.7560,0.7510,.,0.3840,330,936,01APR2024:15:45:01,12.3,01APR2024:15:54:13,5.0,312,51.6200,4656,4651,4555,14.1,29.28,29.32,30.27,01APR2024:15:45:30,30.15,01APR2024:15:45:25,28.63,01APR2024:15:58:55,28.80,01APR2024:15:57:40,30.98,30.97,30.98,30.98,01APR2024:15:45:24,01APR2024:15:45:23,01APR2024:15:45:23,01APR2024:15:45:23,29.91,29.91,01APR2024:15:45:34,01APR2024:15:45:33,28.34,28.34,28.34,28.34,01APR2024:15:58:53,01APR2024:15:58:53,01APR2024:15:58:53,01APR2024:15:58:52,28.27,28.27,01APR2024:15:58:59,01APR2024:15:58:58,29.25,29.25,29.25,29.25,29.09,29.09,0.503,0.503,0.503,0.502,0.365,0.366,62.4,1,75.20,101.80
01APR2024:16:15:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.8,28.69,28.48,28.55,28.72,01APR2024:16:11:12,01APR2024:16:11:12,01APR2024:16:11:16,01APR2024:16:11:15,.,28.60,01APR2024:16:15:00,01APR2024:16:11:14,27.65,27.53,27.62,27.75,01APR2024:16:05:48,01APR2024:16:05:48,01APR2024:16:05:48,01APR2024:16:05:48,.,27.67,01APR2024:16:15:00,01APR2024:16:05:50,28.16,28.03,28.06,28.18,.,28.06,0.2020,0.1970,0.1990,0.2010,.,0.2020,344,700,01APR2024:16:09:55,16.4,01APR2024:16:10:34,10.1,341,15.0900,4651,4645,4550,14.1,28.50,28.55,28.94,01APR2024:16:14:40,28.96,01APR2024:16:14:45,28.09,01APR2024:16:08:30,28.09,01APR2024:16:05:50,28.55,28.55,28.55,28.55,01APR2024:16:11:22,01APR2024:16:11:22,01APR2024:16:11:21,01APR2024:16:11:21,28.53,28.53,01APR2024:16:11:32,01APR2024:16:11:31,27.75,27.75,27.75,27.75,01APR2024:16:05:56,01APR2024:16:05:55,01APR2024:16:05:55,01APR2024:16:05:55,27.75,27.75,01APR2024:16:06:06,01APR2024:16:06:05,28.11,28.11,28.11,28.11,28.06,28.06,0.186,0.186,0.186,0.186,0.192,0.192,62.3,1,75.22,101.80
01APR2024:16:30:00,15min,Peter Sinks,UCC,270,28.4,29.4,27.8,29.43,29.17,30.55,30.69,01APR2024:16:25:42,01APR2024:16:25:42,01APR2024:16:27:18,01APR2024:16:27:18,.,29.33,01APR2024:16:30:00,01APR2024:16:25:43,27.69,27.59,27.58,27.71,01APR2024:16:16:12,01APR2024:16:16:12,01APR2024:16:16:37,01APR2024:16:16:37,.,27.71,01APR2024:16:30:00,01APR2024:16:16:37,28.44,28.31,28.53,28.66,.,28.43,0.3550,0.3230,0.5310,0.5440,.,0.3500,451,581,01APR2024:16:16:49,15.1,01APR2024:16:16:53,7.3,339,23.1300,4656,4649,4557,14.1,28.70,28.77,29.50,01APR2024:16:27:20,29.66,01APR2024:16:27:20,28.13,01APR2024:16:16:20,28.11,01APR2024:16:16:40,29.63,29.62,29.63,29.63,01APR2024:16:27:22,01APR2024:16:27:22,01APR2024:16:27:22,01APR2024:16:27:21,29.25,29.25,01APR2024:16:26:03,01APR2024:16:26:02,27.79,27.79,27.79,27.79,01APR2024:16:16:40,01APR2024:16:16:40,01APR2024:16:16:39,01APR2024:16:16:39,27.76,27.76,01APR2024:16:16:41,01APR2024:16:16:40,28.49,28.49,28.49,28.49,28.43,28.43,0.396,0.395,0.396,0.396,0.338,0.338,62.3,1,75.21,101.80
01APR2024:16:45:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.3,28.51,28.43,28.50,28.63,01APR2024:16:30:14,01APR2024:16:31:15,01APR2024:16:40:23,01APR2024:16:40:23,.,28.43,01APR2024:16:45:00,01APR2024:16:31:17,26.96,26.83,27.02,27.15,01APR2024:16:37:56,01APR2024:16:37:56,01APR2024:16:37:56,01APR2024:16:37:56,.,27.26,01APR2024:16:45:00,01APR2024:16:37:57,27.95,27.84,27.87,27.99,.,27.92,0.2950,0.2990,0.3100,0.3110,.,0.2750,340,462,01APR2024:16:35:24,16.7,01APR2024:16:36:09,8.5,350,17.5400,4652,4643,4552,14.1,28.27,28.35,28.81,01APR2024:16:44:50,28.94,01APR2024:16:30:01,27.59,01APR2024:16:37:30,27.70,01APR2024:16:37:35,28.4,28.4,28.4,28.4,01APR2024:16:40:26,01APR2024:16:40:25,01APR2024:16:40:25,01APR2024:16:40:25,28.44,28.43,01APR2024:16:30:01,01APR2024:16:30:01,27.28,27.28,27.28,27.28,01APR2024:16:37:39,01APR2024:16:37:38,01APR2024:16:37:38,01APR2024:16:37:38,27.39,27.39,01APR2024:16:37:42,01APR2024:16:37:41,27.91,27.91,27.91,27.91,27.92,27.92,0.27,0.27,0.27,0.271,0.261,0.261,62.4,2,75.22,101.80
01APR2024:17:00:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.7,29.28,28.95,29.50,29.67,01APR2024:16:49:33,01APR2024:16:49:33,01APR2024:16:49:41,01APR2024:16:49:41,.,28.87,01APR2024:17:00:00,01APR2024:16:50:01,27.37,27.15,27.59,27.73,01APR2024:16:46:10,01APR2024:16:46:10,01APR2024:16:56:54,01APR2024:16:56:54,.,27.57,01APR2024:17:00:00,01APR2024:16:46:20,28.18,28.02,28.38,28.51,.,28.19,0.3360,0.3320,0.3070,0.3080,.,0.2720,368,398,01APR2024:16:45:01,12.5,01APR2024:16:49:08,4.9,350,36.7000,4657,4650,4561,14.1,28.44,28.51,28.96,01APR2024:16:49:30,29.10,01APR2024:16:59:25,27.54,01APR2024:16:58:45,27.52,01APR2024:16:58:45,29.07,29.06,29.07,29.07,01APR2024:16:49:47,01APR2024:16:49:47,01APR2024:16:49:46,01APR2024:16:49:46,28.8,28.8,01APR2024:16:50:08,01APR2024:16:50:07,27.71,27.71,27.71,27.71,01APR2024:16:52:02,01APR2024:16:52:02,01APR2024:16:52:01,01APR2024:16:52:01,27.74,27.74,01APR2024:16:46:29,01APR2024:16:46:28,28.27,28.27,28.27,28.27,28.2,28.2,0.262,0.261,0.262,0.263,0.239,0.24,62.3,1,75.23,101.80
01APR2024:17:15:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.4,29.31,29.06,29.48,29.69,01APR2024:17:03:41,01APR2024:17:03:41,01APR2024:17:03:41,01APR2024:17:03:41,.,29.08,01APR2024:17:15:00,01APR2024:17:03:42,26.88,26.49,27.27,27.42,01APR2024:17:06:24,01APR2024:17:06:24,01APR2024:17:06:25,01APR2024:17:14:05,.,27.40,01APR2024:17:15:00,01APR2024:17:14:43,28.28,28.09,28.25,28.39,.,28.30,0.4160,0.3990,0.4360,0.4460,.,0.3470,309,346,01APR2024:17:03:25,16.2,01APR2024:17:13:32,5.0,318,43.0600,4658,4652,4561,14.1,28.29,28.37,28.96,01APR2024:17:07:35,29.30,01APR2024:17:07:35,27.07,01APR2024:17:06:25,27.03,01APR2024:17:06:25,29.24,29.24,29.24,29.24,01APR2024:17:03:44,01APR2024:17:03:44,01APR2024:17:03:43,01APR2024:17:03:43,28.91,28.91,01APR2024:17:03:50,01APR2024:17:03:49,27.27,27.27,27.27,27.26,01APR2024:17:06:34,01APR2024:17:06:34,01APR2024:17:06:34,01APR2024:17:06:34,27.53,27.53,01APR2024:17:15:00,01APR2024:17:15:00,28.26,28.26,28.26,28.26,28.3,28.3,0.366,0.365,0.366,0.367,0.301,0.302,62.3,1,75.25,101.80
01APR2024:17:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.1,28.34,28.21,28.32,28.44,01APR2024:17:18:22,01APR2024:17:19:26,01APR2024:17:18:42,01APR2024:17:18:42,.,28.23,01APR2024:17:30:00,01APR2024:17:18:42,26.69,26.61,26.87,26.99,01APR2024:17:23:12,01APR2024:17:23:12,01APR2024:17:23:18,01APR2024:17:23:18,.,26.98,01APR2024:17:30:00,01APR2024:17:23:20,27.75,27.61,27.57,27.69,.,27.69,0.3210,0.3090,0.3020,0.3010,.,0.2520,213,306,01APR2024:17:19:44,16.4,01APR2024:17:23:39,7.4,325,33.2600,4654,4646,4557,14.1,27.95,27.99,28.60,01APR2024:17:18:25,28.63,01APR2024:17:18:25,27.18,01APR2024:17:23:20,27.23,01APR2024:17:23:20,28.28,28.28,28.28,28.28,01APR2024:17:19:39,01APR2024:17:19:39,01APR2024:17:19:39,01APR2024:17:19:39,28.16,28.16,01APR2024:17:18:50,01APR2024:17:18:49,26.97,26.97,26.97,26.97,01APR2024:17:23:21,01APR2024:17:23:21,01APR2024:17:23:21,01APR2024:17:23:20,27.17,27.17,01APR2024:17:23:40,01APR2024:17:23:39,27.66,27.66,27.66,27.66,27.68,27.68,0.264,0.264,0.264,0.265,0.214,0.214,62.3,1,75.27,101.80
01APR2024:17:45:00,15min,Peter Sinks,UCC,270,27.1,27.9,25.9,28.20,28.00,28.13,28.26,01APR2024:17:32:44,01APR2024:17:32:43,01APR2024:17:32:45,01APR2024:17:32:45,.,27.93,01APR2024:17:45:00,01APR2024:17:30:08,25.67,25.55,25.68,25.80,01APR2024:17:41:53,01APR2024:17:41:53,01APR2024:17:41:54,01APR2024:17:41:54,.,25.74,01APR2024:17:45:00,01APR2024:17:41:55,27.15,27.00,27.08,27.19,.,27.07,0.4850,0.4750,0.4970,0.5040,.,0.4620,143,270,01APR2024:17:30:01,14.5,01APR2024:17:35:45,4.9,354,38.7800,4374,4364,4284,13.5,27.44,27.47,28.08,01APR2024:17:32:45,28.18,01APR2024:17:32:45,26.22,01APR2024:17:41:50,26.28,01APR2024:17:41:50,27.92,27.92,27.92,27.93,01APR2024:17:32:54,01APR2024:17:32:54,01APR2024:17:32:54,01APR2024:17:32:53,27.87,27.87,01APR2024:17:30:12,01APR2024:17:30:11,25.89,25.89,25.89,25.89,01APR2024:17:41:57,01APR2024:17:41:57,01APR2024:17:41:56,01APR2024:17:41:56,25.94,25.94,01APR2024:17:41:59,01APR2024:17:41:58,27.12,27.12,27.12,27.11,27.09,27.09,0.457,0.457,0.457,0.458,0.451,0.451,62.2,2,75.30,101.90
01APR2024:18:00:00,15min,Peter Sinks,UCC,270,26.6,27.0,25.8,27.24,27.08,27.04,27.14,01APR2024:17:45:51,01APR2024:17:45:51,01APR2024:17:49:24,01APR2024:17:49:25,.,27.02,01APR2024:18:00:00,01APR2024:17:46:34,25.62,25.47,25.72,25.83,01APR2024:17:58:18,01APR2024:17:58:18,01APR2024:17:58:19,01APR2024:17:58:19,.,25.75,01APR2024:18:00:00,01APR2024:17:58:20,26.65,26.50,26.63,26.73,.,26.52,0.3530,0.3550,0.2650,0.2630,.,0.2800,72,84,01APR2024:17:50:09,10.1,01APR2024:17:53:53,2.7,356,67.8200,2329,2299,2283,13.7,27.04,27.03,27.55,01APR2024:17:49:15,27.55,01APR2024:17:49:15,26.22,01APR2024:17:58:30,26.24,01APR2024:17:58:20,27.08,27.08,27.08,27.08,01APR2024:17:46:35,01APR2024:17:46:35,01APR2024:17:46:35,01APR2024:17:46:35,26.99,26.99,01APR2024:17:46:51,01APR2024:17:46:50,25.8,25.8,25.8,25.8,01APR2024:17:58:25,01APR2024:17:58:25,01APR2024:17:58:25,01APR2024:17:58:24,25.87,25.87,01APR2024:17:58:35,01APR2024:17:58:34,26.63,26.63,26.63,26.63,26.52,26.52,0.282,0.281,0.282,0.282,0.263,0.263,62.3,3,75.32,101.90
01APR2024:18:15:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.1,27.02,26.90,26.90,27.00,01APR2024:18:10:42,01APR2024:18:11:41,01APR2024:18:01:17,01APR2024:18:01:17,.,26.74,01APR2024:18:15:00,01APR2024:18:01:31,24.52,24.31,24.77,24.89,01APR2024:18:13:09,01APR2024:18:13:09,01APR2024:18:13:45,01APR2024:18:13:45,.,25.04,01APR2024:18:15:00,01APR2024:18:13:10,26.41,26.28,26.37,26.47,.,26.24,0.5020,0.5080,0.4280,0.4240,.,0.3970,39,50,01APR2024:18:04:24,7.0,01APR2024:18:07:19,2.7,284,55.9500,2204,2168,2164,13.4,26.93,26.88,27.48,01APR2024:18:01:20,27.46,01APR2024:18:01:20,25.36,01APR2024:18:13:50,25.36,01APR2024:18:13:45,26.92,26.92,26.92,26.92,01APR2024:18:01:29,01APR2024:18:01:28,01APR2024:18:01:28,01APR2024:18:01:28,26.72,26.72,01APR2024:18:01:38,01APR2024:18:01:37,25.08,25.09,25.08,25.08,01APR2024:18:13:54,01APR2024:18:13:53,01APR2024:18:13:53,01APR2024:18:13:53,25.2,25.2,01APR2024:18:14:16,01APR2024:18:14:15,26.39,26.39,26.39,26.39,26.26,26.26,0.428,0.428,0.428,0.429,0.373,0.373,62.2,5,75.34,101.90
01APR2024:18:30:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.5,26.97,26.77,26.68,26.77,01APR2024:18:25:51,01APR2024:18:25:52,01APR2024:18:25:17,01APR2024:18:25:17,.,26.44,01APR2024:18:30:00,01APR2024:18:25:57,23.38,23.18,24.22,24.38,01APR2024:18:18:12,01APR2024:18:18:12,01APR2024:18:18:11,01APR2024:18:18:11,.,24.27,01APR2024:18:30:00,01APR2024:18:15:40,25.81,25.66,25.80,25.89,.,25.61,0.6360,0.6290,0.4420,0.4340,.,0.4390,23,32,01APR2024:18:15:01,7.9,01APR2024:18:23:14,2.6,304,38.3600,2168,2133,2132,13.2,26.36,26.34,27.37,01APR2024:18:25:55,27.32,01APR2024:18:18:45,24.39,01APR2024:18:15:45,24.37,01APR2024:18:18:15,26.67,26.67,26.67,26.67,01APR2024:18:26:00,01APR2024:18:26:00,01APR2024:18:26:00,01APR2024:18:25:59,26.36,26.36,01APR2024:18:26:13,01APR2024:18:26:12,24.6,24.61,24.6,24.59,01APR2024:18:18:01,01APR2024:18:18:01,01APR2024:18:18:00,01APR2024:18:18:00,24.4,24.4,01APR2024:18:15:57,01APR2024:18:15:56,25.79,25.79,25.79,25.79,25.61,25.61,0.475,0.475,0.475,0.476,0.398,0.398,62.2,4,75.36,101.90
01APR2024:18:45:00,15min,Peter Sinks,UCC,270,23.2,26.2,19.8,26.55,26.46,26.38,26.47,01APR2024:18:30:52,01APR2024:18:30:52,01APR2024:18:30:48,01APR2024:18:30:48,.,26.16,01APR2024:18:45:00,01APR2024:18:30:53,18.44,18.38,20.65,20.42,01APR2024:18:41:10,01APR2024:18:41:10,01APR2024:18:41:36,01APR2024:18:41:34,.,19.17,01APR2024:18:45:00,01APR2024:18:41:13,23.30,23.17,23.42,23.49,.,23.19,2.0150,2.0060,1.5770,1.6120,.,1.8280,14,21,01APR2024:18:30:01,5.0,01APR2024:18:30:23,1.4,337,44.4300,2144,2110,2112,13.1,23.81,23.82,27.21,01APR2024:18:30:50,27.10,01APR2024:18:30:50,19.36,01APR2024:18:40:55,19.54,01APR2024:18:40:55,26.43,26.43,26.43,26.43,01APR2024:18:30:55,01APR2024:18:30:55,01APR2024:18:30:55,01APR2024:18:30:55,26.03,26.03,01APR2024:18:30:58,01APR2024:18:30:57,20.12,20.13,20.12,20.11,01APR2024:18:41:18,01APR2024:18:41:18,01APR2024:18:41:18,01APR2024:18:41:17,19.41,19.41,01APR2024:18:41:35,01APR2024:18:41:34,23.37,23.37,23.37,23.37,23.24,23.24,1.741,1.739,1.74,1.741,1.823,1.821,62.2,3,75.37,101.90
01APR2024:19:00:00,15min,Peter Sinks,UCC,270,20.0,23.3,15.9,24.97,24.88,22.69,22.88,01APR2024:18:45:16,01APR2024:18:45:16,01APR2024:18:50:05,01APR2024:18:50:04,.,23.70,01APR2024:19:00:00,01APR2024:18:45:17,14.77,14.56,16.36,16.29,01APR2024:18:59:26,01APR2024:18:59:27,01APR2024:18:59:50,01APR2024:18:59:50,.,15.70,01APR2024:19:00:00,01APR2024:18:59:49,20.04,19.92,20.03,20.11,.,19.97,2.0810,2.0900,1.5180,1.5550,.,1.8060,5,9,01APR2024:18:45:01,2.8,01APR2024:18:51:51,1.1,164,30.1300,2125,2088,2100,13.0,20.53,20.56,24.96,01APR2024:18:45:25,24.96,01APR2024:18:45:20,15.40,01APR2024:18:58:45,15.62,01APR2024:18:58:45,23.45,23.45,23.45,23.46,01APR2024:18:45:23,01APR2024:18:45:22,01APR2024:18:45:22,01APR2024:18:45:22,23.22,23.22,01APR2024:18:45:29,01APR2024:18:45:28,16.02,16.03,16.02,16.02,01APR2024:18:59:55,01APR2024:18:59:55,01APR2024:18:59:54,01APR2024:18:59:54,15.84,15.84,01APR2024:18:59:56,01APR2024:18:59:55,20.08,20.07,20.07,20.07,20.09,20.09,1.737,1.737,1.739,1.74,1.719,1.722,62.2,1,75.39,101.90
01APR2024:19:15:00,15min,Peter Sinks,UCC,270,18.0,21.5,15.0,23.20,23.33,20.65,20.75,01APR2024:19:02:43,01APR2024:19:02:35,01APR2024:19:02:40,01APR2024:19:02:40,.,21.58,01APR2024:19:15:00,01APR2024:19:02:44,13.11,12.93,15.05,15.26,01APR2024:19:12:01,01APR2024:19:12:00,01APR2024:19:13:39,01APR2024:19:13:39,.,14.94,01APR2024:19:15:00,01APR2024:19:12:17,18.11,18.03,17.74,17.86,.,17.89,1.8770,1.9230,1.0620,1.0660,.,1.4200,1,2,01APR2024:19:00:01,2.6,01APR2024:19:09:12,0.9,183,33.1400,2114,2078,2099,12.9,18.58,18.62,23.58,01APR2024:19:02:35,23.77,01APR2024:19:02:45,13.89,01APR2024:19:12:10,14.09,01APR2024:19:12:10,21.77,21.76,21.77,21.77,01APR2024:19:02:45,01APR2024:19:02:44,01APR2024:19:02:44,01APR2024:19:02:44,21.24,21.24,01APR2024:19:03:01,01APR2024:19:03:00,14.97,14.98,14.98,14.97,01APR2024:19:10:19,01APR2024:19:10:18,01APR2024:19:10:18,01APR2024:19:10:18,15.03,15.03,01APR2024:19:12:41,01APR2024:19:12:40,17.93,17.93,17.93,17.93,17.86,17.87,1.374,1.372,1.374,1.375,1.349,1.348,61.9,3,75.41,102.00
01APR2024:19:30:00,15min,Peter Sinks,UCC,270,14.6,17.9,12.1,19.10,18.97,17.67,17.90,01APR2024:19:16:09,01APR2024:19:16:09,01APR2024:19:16:09,01APR2024:19:16:09,.,17.98,01APR2024:19:30:00,01APR2024:19:16:09,10.54,10.45,12.18,12.31,01APR2024:19:28:26,01APR2024:19:28:26,01APR2024:19:28:30,01APR2024:19:28:30,.,12.14,01APR2024:19:30:00,01APR2024:19:28:30,14.71,14.62,14.57,14.64,.,14.61,1.6700,1.6930,1.2240,1.2290,.,1.3760,0,0,01APR2024:19:15:02,2.6,01APR2024:19:19:53,0.5,173,39.4000,2106,2072,2098,13.0,15.22,15.24,19.11,01APR2024:19:16:10,18.95,01APR2024:19:16:05,11.48,01APR2024:19:28:25,11.53,01APR2024:19:28:35,18.01,18.01,18.01,18.01,01APR2024:19:16:15,01APR2024:19:16:14,01APR2024:19:16:14,01APR2024:19:16:14,17.82,17.79,01APR2024:19:15:01,01APR2024:19:15:01,11.88,11.89,11.88,11.87,01APR2024:19:28:35,01APR2024:19:28:35,01APR2024:19:28:35,01APR2024:19:28:35,12.31,12.31,01APR2024:19:28:57,01APR2024:19:28:56,14.67,14.67,14.67,14.67,14.7,14.7,1.373,1.372,1.373,1.375,1.348,1.346,62.3,4,75.44,102.00
01APR2024:19:45:00,15min,Peter Sinks,UCC,270,14.1,18.1,10.0,20.46,20.36,17.39,17.70,01APR2024:19:40:02,01APR2024:19:40:01,01APR2024:19:40:03,01APR2024:19:40:03,.,18.41,01APR2024:19:45:00,01APR2024:19:40:04,8.45,8.30,9.32,9.23,01APR2024:19:37:22,01APR2024:19:37:21,01APR2024:19:37:25,01APR2024:19:37:25,.,9.73,01APR2024:19:45:00,01APR2024:19:37:25,14.24,14.13,13.53,13.67,.,13.96,2.5340,2.5550,1.7990,1.8410,.,2.1160,-0,0,01APR2024:19:30:09,3.3,01APR2024:19:36:56,0.7,165,47.6800,2102,2071,2099,12.9,14.64,14.59,20.10,01APR2024:19:39:45,20.03,01APR2024:19:39:45,9.55,01APR2024:19:37:05,9.72,01APR2024:19:37:00,18.11,18.1,18.11,18.12,01APR2024:19:40:08,01APR2024:19:40:08,01APR2024:19:40:08,01APR2024:19:40:08,18.06,18.06,01APR2024:19:40:43,01APR2024:19:40:42,9.56,9.58,9.56,9.55,01APR2024:19:37:06,01APR2024:19:37:06,01APR2024:19:37:32,01APR2024:19:37:32,10.34,10.34,01APR2024:19:37:31,01APR2024:19:37:30,13.88,13.88,13.88,13.88,13.94,13.95,2.062,2.06,2.062,2.064,2.054,2.053,62.2,5,75.46,102.00
01APR2024:20:00:00,15min,Peter Sinks,UCC,270,15.2,19.2,10.7,22.21,21.94,19.56,19.45,01APR2024:19:54:20,01APR2024:19:54:20,01APR2024:19:54:21,01APR2024:19:54:22,.,19.65,01APR2024:20:00:00,01APR2024:19:54:21,9.02,8.72,11.19,11.31,01APR2024:19:47:29,01APR2024:19:47:29,01APR2024:19:47:38,01APR2024:19:47:38,.,10.54,01APR2024:20:00:00,01APR2024:19:45:37,15.28,15.21,14.94,15.05,.,14.98,2.6600,2.6910,1.8610,1.8520,.,2.1870,-0,-0,01APR2024:19:51:20,3.5,01APR2024:19:52:12,0.7,296,64.5900,2102,2070,2099,12.9,15.68,15.56,23.18,01APR2024:19:54:25,22.08,01APR2024:19:54:25,9.90,01APR2024:19:47:35,9.88,01APR2024:19:47:40,19.37,19.36,19.37,19.39,01APR2024:19:54:27,01APR2024:19:54:27,01APR2024:19:54:27,01APR2024:19:54:26,19.03,19.03,01APR2024:19:53:46,01APR2024:19:53:45,10.46,10.48,10.46,10.44,01APR2024:19:47:42,01APR2024:19:47:42,01APR2024:19:47:41,01APR2024:19:47:41,10.93,10.93,01APR2024:19:45:55,01APR2024:19:45:54,15.11,15.11,15.11,15.11,14.95,14.96,2.14,2.138,2.14,2.142,2.11,2.11,62.2,1,75.47,102.00
01APR2024:20:15:00,15min,Peter Sinks,UCC,270,21.7,25.4,13.9,26.12,25.70,26.38,26.48,01APR2024:20:10:21,01APR2024:20:10:21,01APR2024:20:14:51,01APR2024:20:14:51,.,25.12,01APR2024:20:15:00,01APR2024:20:10:37,12.37,12.22,13.73,13.89,01APR2024:20:00:45,01APR2024:20:00:45,01APR2024:20:00:46,01APR2024:20:00:46,.,13.63,01APR2024:20:15:00,01APR2024:20:01:09,21.97,21.75,22.03,22.10,.,21.49,3.1260,3.0600,3.2350,3.2280,.,2.8840,-0,-0,01APR2024:20:03:35,12.7,01APR2024:20:14:19,4.5,348,34.1800,2110,2074,2099,12.9,22.40,22.19,26.38,01APR2024:20:15:00,26.10,01APR2024:20:14:55,13.06,01APR2024:20:01:10,13.46,01APR2024:20:01:05,25.9,25.92,25.91,25.91,01APR2024:20:15:00,01APR2024:20:15:00,01APR2024:20:15:00,01APR2024:20:15:00,24.94,24.94,01APR2024:20:10:48,01APR2024:20:10:47,13.69,13.69,13.69,13.69,01APR2024:20:01:10,01APR2024:20:01:10,01APR2024:20:01:09,01APR2024:20:01:09,14.01,14.01,01APR2024:20:01:22,01APR2024:20:01:21,21.87,21.87,21.88,21.88,21.33,21.34,3.141,3.139,3.139,3.138,2.926,2.92,62.3,4,75.49,102.00
01APR2024:20:30:00,15min,Peter Sinks,UCC,270,22.8,25.4,20.4,26.10,25.89,25.88,25.96,01APR2024:20:15:04,01APR2024:20:15:04,01APR2024:20:15:01,01APR2024:20:15:01,.,24.91,01APR2024:20:30:00,01APR2024:20:15:06,18.57,18.44,19.91,20.05,01APR2024:20:26:45,01APR2024:20:26:45,01APR2024:20:29:12,01APR2024:20:29:12,.,20.21,01APR2024:20:30:00,01APR2024:20:28:41,22.94,22.74,22.95,23.04,.,22.72,1.5120,1.4840,1.3820,1.3650,.,1.2160,-0,-0,01APR2024:20:24:58,8.5,01APR2024:20:15:42,4.1,348,24.6600,2110,2074,2091,12.9,23.45,23.40,26.62,01APR2024:20:22:00,26.13,01APR2024:20:15:05,20.14,01APR2024:20:28:45,20.48,01APR2024:20:29:20,25.97,25.98,25.97,25.97,01APR2024:20:15:05,01APR2024:20:15:04,01APR2024:20:15:04,01APR2024:20:15:04,24.73,24.73,01APR2024:20:15:30,01APR2024:20:15:29,20.25,20.26,20.25,20.24,01APR2024:20:29:20,01APR2024:20:29:20,01APR2024:20:29:20,01APR2024:20:29:20,20.47,20.47,01APR2024:20:27:50,01APR2024:20:27:49,22.94,22.94,22.94,22.94,22.74,22.74,1.378,1.376,1.377,1.377,1.179,1.179,62.2,4,75.51,102.10
01APR2024:20:45:00,15min,Peter Sinks,UCC,270,22.8,25.2,18.9,26.44,26.21,25.52,25.60,01APR2024:20:40:46,01APR2024:20:40:45,01APR2024:20:42:07,01APR2024:20:42:07,.,25.06,01APR2024:20:45:00,01APR2024:20:42:19,17.47,17.47,18.69,18.80,01APR2024:20:31:07,01APR2024:20:31:07,01APR2024:20:31:10,01APR2024:20:31:10,.,18.60,01APR2024:20:45:00,01APR2024:20:31:10,22.99,22.79,22.99,23.07,.,22.73,1.8740,1.8250,1.5820,1.5790,.,1.4410,-0,-0,01APR2024:20:34:54,10.7,01APR2024:20:34:49,4.8,357,28.7000,2109,2072,2089,12.9,23.52,23.40,26.28,01APR2024:20:42:11,25.95,01APR2024:20:40:45,18.23,01APR2024:20:34:10,18.21,01APR2024:20:34:15,25.59,25.59,25.59,25.59,01APR2024:20:42:10,01APR2024:20:42:10,01APR2024:20:42:09,01APR2024:20:42:09,24.87,24.87,01APR2024:20:42:32,01APR2024:20:42:31,18.68,18.68,18.67,18.67,01APR2024:20:34:13,01APR2024:20:34:13,01APR2024:20:34:13,01APR2024:20:34:13,19.14,19.14,01APR2024:20:31:19,01APR2024:20:31:18,22.95,22.95,22.95,22.95,22.72,22.72,1.61,1.608,1.61,1.613,1.351,1.351,62.2,6,75.53,102.10
01APR2024:21:00:00,15min,Peter Sinks,UCC,270,23.9,25.9,21.3,26.52,26.17,26.34,26.43,01APR2024:20:56:07,01APR2024:20:56:07,01APR2024:20:54:25,01APR2024:20:54:25,.,25.72,01APR2024:21:00:00,01APR2024:20:56:17,20.09,20.00,21.21,21.33,01APR2024:20:45:55,01APR2024:20:45:55,01APR2024:20:59:38,01APR2024:20:59:38,.,21.11,01APR2024:21:00:00,01APR2024:20:59:12,24.04,23.83,24.09,24.18,.,23.81,1.3920,1.3520,1.2220,1.2180,.,1.0840,-0,-0,01APR2024:20:49:05,11.2,01APR2024:20:52:07,5.0,10,23.8500,2110,2074,2087,12.9,24.51,24.45,26.64,01APR2024:20:56:20,26.51,01APR2024:20:56:15,21.11,01APR2024:20:46:00,21.16,01APR2024:20:59:20,26.23,26.22,26.23,26.23,01APR2024:20:56:19,01APR2024:20:56:19,01APR2024:20:56:19,01APR2024:20:56:19,25.52,25.52,01APR2024:20:56:33,01APR2024:20:56:32,21.14,21.15,21.14,21.12,01APR2024:20:59:17,01APR2024:20:59:17,01APR2024:20:59:16,01APR2024:20:59:16,21.37,21.37,01APR2024:20:59:39,01APR2024:20:59:38,24.04,24.04,24.04,24.04,23.83,23.83,1.211,1.21,1.211,1.213,1.008,1.01,62.2,5,75.54,102.10
01APR2024:21:15:00,15min,Peter Sinks,UCC,270,22.7,25.2,19.9,26.32,26.07,25.96,26.02,01APR2024:21:15:00,01APR2024:21:09:20,01APR2024:21:14:20,01APR2024:21:03:02,.,25.11,01APR2024:21:15:00,01APR2024:21:15:00,18.25,18.26,19.47,19.60,01APR2024:21:06:25,01APR2024:21:06:25,01APR2024:21:00:44,01APR2024:21:00:44,.,19.80,01APR2024:21:15:00,01APR2024:21:11:05,22.86,22.67,22.83,22.92,.,22.60,1.9360,1.8770,1.7310,1.7180,.,1.5100,-0,-0,01APR2024:21:14:01,9.4,01APR2024:21:13:45,4.5,353,17.4100,2105,2067,2082,12.9,23.25,23.25,26.33,01APR2024:21:03:10,26.13,01APR2024:21:03:05,19.71,01APR2024:21:11:00,19.69,01APR2024:21:06:30,25.7,25.7,25.7,25.7,01APR2024:21:03:11,01APR2024:21:03:11,01APR2024:21:03:10,01APR2024:21:03:10,24.73,24.73,01APR2024:21:09:51,01APR2024:21:09:50,19.73,19.75,19.74,19.72,01APR2024:21:06:33,01APR2024:21:06:33,01APR2024:21:06:33,01APR2024:21:06:32,20,20,01APR2024:21:11:17,01APR2024:21:11:16,22.79,22.8,22.8,22.8,22.56,22.56,1.713,1.712,1.714,1.717,1.407,1.409,62.0,2,75.56,102.10
01APR2024:21:30:00,15min,Peter Sinks,UCC,270,24.1,25.6,21.9,26.69,26.31,26.52,26.62,01APR2024:21:21:38,01APR2024:21:21:38,01APR2024:21:15:11,01APR2024:21:15:10,.,25.52,01APR2024:21:30:00,01APR2024:21:21:40,21.08,20.99,21.64,21.74,01APR2024:21:29:48,01APR2024:21:29:48,01APR2024:21:18:46,01APR2024:21:18:46,.,21.78,01APR2024:21:30:00,01APR2024:21:18:50,24.21,24.05,24.30,24.39,.,23.99,1.1300,1.1080,1.0390,1.0330,.,0.8010,-0,-0,01APR2024:21:20:05,10.5,01APR2024:21:27:01,5.7,351,16.8600,2107,2069,2083,12.8,24.76,24.65,26.53,01APR2024:21:15:10,26.46,01APR2024:21:20:10,21.94,01APR2024:21:18:50,22.12,01APR2024:21:16:00,26.1,26.09,26.1,26.11,01APR2024:21:15:13,01APR2024:21:15:13,01APR2024:21:15:13,01APR2024:21:15:12,25.19,25.19,01APR2024:21:15:28,01APR2024:21:15:27,21.7,21.7,21.7,21.69,01APR2024:21:18:54,01APR2024:21:18:53,01APR2024:21:18:53,01APR2024:21:18:53,22.12,22.12,01APR2024:21:19:01,01APR2024:21:19:00,24.26,24.26,24.26,24.26,24.03,24.03,0.984,0.983,0.985,0.987,0.711,0.712,62.2,1,75.58,102.10
01APR2024:21:45:00,15min,Peter Sinks,UCC,270,24.5,25.9,22.1,26.56,26.44,26.58,26.65,01APR2024:21:44:06,01APR2024:21:44:05,01APR2024:21:39:42,01APR2024:21:39:42,.,25.70,01APR2024:21:45:00,01APR2024:21:36:23,21.16,21.03,22.07,22.23,01APR2024:21:37:52,01APR2024:21:37:51,01APR2024:21:38:00,01APR2024:21:38:00,.,21.81,01APR2024:21:45:00,01APR2024:21:38:00,24.71,24.52,24.74,24.83,.,24.41,1.1540,1.1440,1.0550,1.0470,.,0.8670,-0,-0,01APR2024:21:44:07,10.3,01APR2024:21:38:42,5.4,351,17.4200,2107,2068,2080,12.9,25.15,25.08,27.07,01APR2024:21:44:10,26.87,01APR2024:21:44:05,21.56,01APR2024:21:38:00,21.60,01APR2024:21:38:05,26.33,26.33,26.33,26.33,01APR2024:21:39:44,01APR2024:21:39:43,01APR2024:21:39:43,01APR2024:21:39:43,25.51,25.51,01APR2024:21:36:43,01APR2024:21:36:42,21.81,21.82,21.82,21.81,01APR2024:21:38:02,01APR2024:21:38:02,01APR2024:21:38:02,01APR2024:21:38:01,22.31,22.31,01APR2024:21:38:11,01APR2024:21:38:10,24.67,24.67,24.68,24.68,24.36,24.37,1.026,1.025,1.025,1.026,0.826,0.825,62.2,6,75.59,102.10
01APR2024:22:00:00,15min,Peter Sinks,UCC,270,24.4,25.8,22.3,26.67,26.22,26.28,26.35,01APR2024:21:52:16,01APR2024:21:52:13,01APR2024:21:48:58,01APR2024:21:48:58,.,25.60,01APR2024:22:00:00,01APR2024:21:52:37,20.93,20.83,22.36,22.47,01APR2024:21:56:37,01APR2024:21:56:37,01APR2024:21:56:37,01APR2024:21:56:37,.,21.95,01APR2024:22:00:00,01APR2024:21:56:38,24.57,24.37,24.52,24.61,.,24.37,1.0380,0.9850,0.8140,0.8090,.,0.7470,-0,-0,01APR2024:21:58:32,7.7,01APR2024:21:45:04,3.6,345,22.3500,2105,2067,2077,12.9,25.08,24.98,26.78,01APR2024:21:52:20,26.58,01APR2024:21:54:45,21.87,01APR2024:21:56:40,22.33,01APR2024:21:56:30,26.11,26.11,26.11,26.11,01APR2024:21:52:23,01APR2024:21:52:23,01APR2024:21:52:22,01APR2024:21:52:22,25.5,25.5,01APR2024:21:45:04,01APR2024:21:45:03,22.15,22.16,22.15,22.14,01APR2024:21:56:40,01APR2024:21:56:39,01APR2024:21:56:39,01APR2024:21:56:39,22.46,22.46,01APR2024:21:56:56,01APR2024:21:56:55,24.53,24.53,24.53,24.53,24.4,24.4,0.84,0.838,0.839,0.841,0.693,0.693,62.1,1,75.59,102.10
01APR2024:22:15:00,15min,Peter Sinks,UCC,270,24.8,26.4,22.6,27.06,26.80,26.78,26.87,01APR2024:22:14:04,01APR2024:22:03:47,01APR2024:22:14:04,01APR2024:22:14:06,.,26.33,01APR2024:22:15:00,01APR2024:22:14:27,20.79,20.66,22.64,22.75,01APR2024:22:07:56,01APR2024:22:07:56,01APR2024:22:07:58,01APR2024:22:07:58,.,22.43,01APR2024:22:15:00,01APR2024:22:08:02,24.95,24.72,24.81,24.90,.,24.67,1.1160,1.0600,0.8780,0.8750,.,0.8010,-0,-0,01APR2024:22:01:08,9.2,01APR2024:22:09:19,4.1,17,21.9700,2104,2065,2075,12.8,25.35,25.24,27.07,01APR2024:22:13:35,26.78,01APR2024:22:13:35,23.11,01APR2024:22:08:10,22.82,01APR2024:22:08:00,26.58,26.58,26.58,26.58,01APR2024:22:14:12,01APR2024:22:14:12,01APR2024:22:14:12,01APR2024:22:14:11,26.21,26.21,01APR2024:22:14:32,01APR2024:22:14:31,22.28,22.29,22.29,22.28,01APR2024:22:08:08,01APR2024:22:08:08,01APR2024:22:08:08,01APR2024:22:08:07,22.93,22.93,01APR2024:22:08:23,01APR2024:22:08:22,24.83,24.83,24.83,24.83,24.64,24.64,0.893,0.891,0.892,0.894,0.74,0.74,62.3,9,75.60,102.20
01APR2024:22:30:00,15min,Peter Sinks,UCC,270,24.9,26.9,21.9,27.69,27.36,27.63,27.72,01APR2024:22:16:34,01APR2024:22:16:34,01APR2024:22:15:41,01APR2024:22:15:41,.,26.71,01APR2024:22:30:00,01APR2024:22:21:13,20.06,19.93,21.56,21.70,01APR2024:22:25:38,01APR2024:22:25:38,01APR2024:22:25:39,01APR2024:22:25:39,.,21.66,01APR2024:22:30:00,01APR2024:22:25:39,25.07,24.91,25.16,25.26,.,24.84,1.4290,1.4090,1.3760,1.3700,.,1.1130,-0,-0,01APR2024:22:28:38,14.7,01APR2024:22:15:14,5.5,355,18.4000,2105,2066,2073,12.9,25.54,25.50,27.66,01APR2024:22:21:05,27.55,01APR2024:22:16:40,21.45,01APR2024:22:25:40,21.70,01APR2024:22:25:46,27.26,27.26,27.26,27.26,01APR2024:22:21:05,01APR2024:22:21:05,01APR2024:22:21:05,01APR2024:22:21:04,26.61,26.61,01APR2024:22:21:19,01APR2024:22:21:18,21.54,21.54,21.54,21.53,01APR2024:22:25:46,01APR2024:22:25:46,01APR2024:22:25:46,01APR2024:22:25:46,22.16,22.16,01APR2024:22:26:03,01APR2024:22:26:02,25.1,25.1,25.1,25.1,24.85,24.85,1.321,1.32,1.321,1.322,1.057,1.056,62.1,1,75.60,102.20
01APR2024:22:45:00,15min,Peter Sinks,UCC,270,24.5,26.2,22.5,26.89,26.60,26.67,26.80,01APR2024:22:41:47,01APR2024:22:41:48,01APR2024:22:40:31,01APR2024:22:40:31,.,26.00,01APR2024:22:45:00,01APR2024:22:32:04,21.87,21.76,22.40,22.50,01APR2024:22:44:17,01APR2024:22:44:16,01APR2024:22:37:18,01APR2024:22:37:17,.,22.44,01APR2024:22:45:00,01APR2024:22:37:23,24.63,24.42,24.45,24.54,.,24.41,1.0760,1.0330,0.8700,0.8660,.,0.7710,-0,-0,01APR2024:22:31:56,9.9,01APR2024:22:40:24,3.4,357,23.2000,2102,2062,2072,12.9,25.09,24.97,27.01,01APR2024:22:32:05,27.00,01APR2024:22:32:05,22.66,01APR2024:22:44:20,22.73,01APR2024:22:44:25,26.43,26.43,26.43,26.43,01APR2024:22:40:43,01APR2024:22:40:43,01APR2024:22:40:42,01APR2024:22:40:42,25.9,25.9,01APR2024:22:32:30,01APR2024:22:32:29,22.41,22.41,22.41,22.41,01APR2024:22:37:23,01APR2024:22:37:23,01APR2024:22:37:23,01APR2024:22:37:23,22.65,22.65,01APR2024:22:37:38,01APR2024:22:37:37,24.52,24.52,24.52,24.52,24.43,24.43,0.866,0.865,0.866,0.868,0.709,0.71,62.2,2,75.61,102.20
01APR2024:23:00:00,15min,Peter Sinks,UCC,270,23.0,25.6,19.1,26.52,26.11,25.81,25.89,01APR2024:22:56:37,01APR2024:22:46:32,01APR2024:22:46:24,01APR2024:22:46:24,.,25.51,01APR2024:23:00:00,01APR2024:22:46:35,17.79,17.63,19.23,19.34,01APR2024:22:59:17,01APR2024:22:59:16,01APR2024:22:59:16,01APR2024:22:59:16,.,18.64,01APR2024:23:00:00,01APR2024:22:59:21,23.14,23.00,23.12,23.20,.,22.96,2.0310,1.9920,1.5630,1.5450,.,1.6670,-0,-0,01APR2024:22:51:12,6.6,01APR2024:22:45:38,1.6,349,45.4500,2099,2059,2071,12.8,23.60,23.58,27.14,01APR2024:22:51:35,26.96,01APR2024:22:51:35,18.64,01APR2024:22:58:55,18.82,01APR2024:22:59:25,25.91,25.91,25.91,25.92,01APR2024:22:46:37,01APR2024:22:46:36,01APR2024:22:46:36,01APR2024:22:46:36,25.23,25.23,01APR2024:22:46:51,01APR2024:22:46:50,19,19,19,19,01APR2024:22:59:25,01APR2024:22:59:25,01APR2024:22:59:25,01APR2024:22:59:25,19.14,19.14,01APR2024:22:59:30,01APR2024:22:59:29,23.12,23.12,23.12,23.12,22.99,22.98,1.698,1.697,1.698,1.699,1.608,1.609,62.1,3,75.62,102.20
01APR2024:23:15:00,15min,Peter Sinks,UCC,270,19.5,24.3,16.1,25.90,25.78,24.25,24.32,01APR2024:23:00:55,01APR2024:23:00:55,01APR2024:23:00:55,01APR2024:23:00:55,.,24.35,01APR2024:23:15:00,01APR2024:23:01:32,15.00,14.88,16.35,16.49,01APR2024:23:09:32,01APR2024:23:09:31,01APR2024:23:09:40,01APR2024:23:14:17,.,16.03,01APR2024:23:15:00,01APR2024:23:14:28,19.52,19.41,19.35,19.41,.,19.43,2.6510,2.6200,2.2820,2.2600,.,2.4110,-0,-0,01APR2024:23:13:40,4.2,01APR2024:23:00:12,0.5,327,45.4700,2093,2053,2071,12.9,20.09,20.13,25.93,01APR2024:23:01:30,25.88,01APR2024:23:01:25,15.57,01APR2024:23:09:35,15.84,01APR2024:23:09:35,24.35,24.35,24.35,24.35,01APR2024:23:01:32,01APR2024:23:01:32,01APR2024:23:01:32,01APR2024:23:01:32,24.15,24.15,01APR2024:23:01:49,01APR2024:23:01:48,16.04,16.04,16.03,16.02,01APR2024:23:09:44,01APR2024:23:09:43,01APR2024:23:09:43,01APR2024:23:09:43,16.06,16.06,01APR2024:23:14:37,01APR2024:23:14:36,19.48,19.48,19.48,19.47,19.53,19.52,2.404,2.402,2.403,2.403,2.369,2.37,62.2,1,75.64,102.20
01APR2024:23:30:00,15min,Peter Sinks,UCC,270,17.7,21.3,13.9,24.14,23.94,21.99,22.06,01APR2024:23:28:07,01APR2024:23:28:07,01APR2024:23:28:22,01APR2024:23:28:22,.,21.73,01APR2024:23:30:00,01APR2024:23:28:22,11.27,11.09,14.11,13.73,01APR2024:23:17:10,01APR2024:23:17:10,01APR2024:23:17:18,01APR2024:23:17:13,.,14.14,01APR2024:23:30:00,01APR2024:23:17:18,17.83,17.72,17.45,17.56,.,17.54,2.3650,2.3520,1.6120,1.6640,.,1.7470,-0,-0,01APR2024:23:22:27,6.1,01APR2024:23:28:06,1.1,30,50.0300,2088,2052,2076,12.9,18.15,18.15,23.05,01APR2024:23:28:15,23.11,01APR2024:23:28:15,11.82,01APR2024:23:17:15,12.11,01APR2024:23:17:15,21.57,21.56,21.58,21.6,01APR2024:23:28:24,01APR2024:23:28:23,01APR2024:23:28:23,01APR2024:23:28:23,20.95,20.95,01APR2024:23:28:33,01APR2024:23:28:32,13.33,13.35,13.33,13.31,01APR2024:23:17:21,01APR2024:23:17:21,01APR2024:23:17:21,01APR2024:23:17:21,14.44,14.44,01APR2024:23:18:21,01APR2024:23:18:20,17.61,17.61,17.62,17.62,17.5,17.5,1.828,1.825,1.829,1.833,1.611,1.612,62.2,3,75.65,102.20
01APR2024:23:45:00,15min,Peter Sinks,UCC,270,21.1,24.2,17.9,26.16,25.97,24.96,25.12,01APR2024:23:43:37,01APR2024:23:43:36,01APR2024:23:32:27,01APR2024:23:32:27,.,24.15,01APR2024:23:45:00,01APR2024:23:43:44,15.45,15.35,18.06,18.24,01APR2024:23:40:22,01APR2024:23:40:22,01APR2024:23:42:25,01APR2024:23:42:25,.,17.39,01APR2024:23:45:00,01APR2024:23:40:24,21.28,21.16,20.92,21.02,.,21.00,1.8880,1.8720,1.1180,1.1180,.,1.2570,-0,-0,01APR2024:23:43:01,7.2,01APR2024:23:32:22,1.6,12,30.1700,2093,2056,2079,12.8,21.66,21.47,25.72,01APR2024:23:43:45,25.16,01APR2024:23:43:40,15.64,01APR2024:23:40:15,16.99,01APR2024:23:40:10,24.82,24.8,24.82,24.83,01APR2024:23:32:34,01APR2024:23:32:34,01APR2024:23:32:34,01APR2024:23:32:33,23.65,23.65,01APR2024:23:43:58,01APR2024:23:43:57,17.72,17.72,17.72,17.71,01APR2024:23:42:25,01APR2024:23:42:25,01APR2024:23:42:25,01APR2024:23:42:24,18.12,18.12,01APR2024:23:40:43,01APR2024:23:40:42,21.11,21.11,21.11,21.11,21,21,1.312,1.309,1.313,1.317,1.114,1.115,61.9,4,75.67,102.20
02APR2024:00:00:00,15min,Peter Sinks,UCC,270,21.2,25.0,16.8,26.38,26.28,25.02,25.33,01APR2024:23:53:44,01APR2024:23:53:44,01APR2024:23:53:35,01APR2024:23:53:35,.,25.20,02APR2024:00:00:00,01APR2024:23:53:46,13.99,13.89,16.85,16.78,01APR2024:23:46:22,01APR2024:23:46:22,01APR2024:23:46:26,01APR2024:23:46:23,.,16.66,02APR2024:00:00:00,01APR2024:23:46:26,21.40,21.29,20.86,20.95,.,21.03,2.8000,2.7870,2.2140,2.2300,.,2.3020,-0,-0,01APR2024:23:49:37,4.6,01APR2024:23:45:47,1.4,28,43.8200,2092,2054,2077,12.8,21.78,21.69,26.13,01APR2024:23:53:45,26.04,01APR2024:23:53:45,15.89,01APR2024:23:46:25,16.30,01APR2024:23:46:25,25.55,25.55,25.54,25.54,01APR2024:23:53:46,01APR2024:23:53:46,01APR2024:23:53:45,01APR2024:23:53:45,24.54,24.54,01APR2024:23:53:51,01APR2024:23:53:50,16.28,16.3,16.28,16.26,01APR2024:23:46:31,01APR2024:23:46:31,01APR2024:23:46:30,01APR2024:23:46:30,17.36,17.36,01APR2024:23:48:05,01APR2024:23:48:04,21.09,21.09,21.09,21.09,20.96,20.96,2.364,2.362,2.365,2.367,2.207,2.208,62.2,8,75.68,102.20
02APR2024:00:15:00,15min,Peter Sinks,UCC,270,18.9,23.6,15.5,23.07,22.94,22.65,22.77,02APR2024:00:05:46,02APR2024:00:05:33,02APR2024:00:00:01,02APR2024:00:00:01,.,23.33,02APR2024:00:15:00,02APR2024:00:00:01,13.81,13.41,15.37,15.36,02APR2024:00:12:04,02APR2024:00:12:04,02APR2024:00:08:35,02APR2024:00:13:00,.,15.37,02APR2024:00:15:00,02APR2024:00:13:00,18.96,18.85,18.83,18.96,.,18.80,2.0970,2.1200,1.6590,1.6680,.,1.7450,-0,-0,02APR2024:00:11:52,2.2,02APR2024:00:00:12,0.7,166,67.8900,2088,2050,2073,12.7,19.40,19.36,24.22,02APR2024:00:00:01,24.04,02APR2024:00:00:01,14.04,02APR2024:00:12:05,14.36,02APR2024:00:12:15,23.68,23.66,23.65,23.64,02APR2024:00:00:01,02APR2024:00:00:01,02APR2024:00:00:01,02APR2024:00:00:01,23.51,23.51,02APR2024:00:00:02,02APR2024:00:00:01,15.26,15.27,15.26,15.24,02APR2024:00:13:06,02APR2024:00:13:06,02APR2024:00:13:05,02APR2024:00:13:05,15.74,15.74,02APR2024:00:13:19,02APR2024:00:13:18,18.92,18.92,18.92,18.92,18.85,18.85,1.794,1.79,1.791,1.791,1.761,1.756,62.1,1,75.68,102.20
02APR2024:00:30:00,15min,Peter Sinks,UCC,270,15.7,21.0,12.3,22.40,22.31,19.86,20.09,02APR2024:00:15:01,02APR2024:00:15:01,02APR2024:00:15:05,02APR2024:00:15:05,.,21.44,02APR2024:00:30:00,02APR2024:00:15:04,10.88,10.77,12.33,12.39,02APR2024:00:27:37,02APR2024:00:27:37,02APR2024:00:27:38,02APR2024:00:27:38,.,12.15,02APR2024:00:30:00,02APR2024:00:23:30,15.76,15.66,15.37,15.49,.,15.68,2.3420,2.3700,1.4070,1.4130,.,1.8200,-0,-0,02APR2024:00:17:35,2.0,02APR2024:00:15:29,0.5,227,58.0200,2082,2046,2073,12.8,16.25,16.29,22.37,02APR2024:00:15:10,22.91,02APR2024:00:15:05,10.90,02APR2024:00:23:25,11.61,02APR2024:00:23:25,20.91,20.9,20.91,20.91,02APR2024:00:15:06,02APR2024:00:15:06,02APR2024:00:15:06,02APR2024:00:15:06,21.03,21.02,02APR2024:00:15:01,02APR2024:00:15:01,12.15,12.16,12.15,12.13,02APR2024:00:27:44,02APR2024:00:27:43,02APR2024:00:27:43,02APR2024:00:27:43,12.49,12.49,02APR2024:00:23:49,02APR2024:00:23:48,15.63,15.63,15.62,15.62,15.79,15.78,1.779,1.774,1.776,1.778,1.819,1.811,62.1,1,75.70,102.30
02APR2024:00:45:00,15min,Peter Sinks,UCC,270,17.3,20.9,13.9,23.52,23.41,19.34,19.75,02APR2024:00:35:20,02APR2024:00:35:20,02APR2024:00:37:55,02APR2024:00:37:53,.,21.36,02APR2024:00:45:00,02APR2024:00:38:08,12.45,12.36,13.71,13.82,02APR2024:00:42:21,02APR2024:00:42:21,02APR2024:00:43:55,02APR2024:00:43:55,.,13.97,02APR2024:00:45:00,02APR2024:00:43:57,17.47,17.38,16.74,16.91,.,17.15,2.4160,2.4240,1.2400,1.2870,.,1.8200,-0,-0,02APR2024:00:44:56,2.4,02APR2024:00:35:13,0.3,43,38.3600,2083,2048,2076,12.7,17.88,17.72,22.73,02APR2024:00:38:05,23.16,02APR2024:00:35:20,12.67,02APR2024:00:32:40,13.55,02APR2024:00:42:30,20.72,20.69,20.72,20.74,02APR2024:00:35:28,02APR2024:00:35:27,02APR2024:00:35:27,02APR2024:00:35:27,21.13,21.13,02APR2024:00:38:15,02APR2024:00:38:14,13.53,13.54,13.53,13.51,02APR2024:00:44:02,02APR2024:00:44:01,02APR2024:00:44:01,02APR2024:00:44:01,14.26,14.26,02APR2024:00:44:20,02APR2024:00:44:19,17.1,17.1,17.1,17.1,17.12,17.12,1.73,1.725,1.728,1.731,1.72,1.719,62.0,5,75.71,102.30
02APR2024:01:00:00,15min,Peter Sinks,UCC,270,19.2,23.2,14.5,24.68,24.58,22.71,23.12,02APR2024:00:56:46,02APR2024:00:56:46,02APR2024:00:56:50,02APR2024:00:56:48,.,23.31,02APR2024:01:00:00,02APR2024:00:56:58,13.02,12.62,14.86,15.08,02APR2024:00:50:01,02APR2024:00:50:01,02APR2024:00:51:43,02APR2024:00:51:43,.,14.25,02APR2024:01:00:00,02APR2024:00:50:08,19.40,19.34,18.60,18.76,.,19.00,2.8980,2.9290,1.8310,1.8670,.,2.2820,-0,-0,02APR2024:00:45:54,3.5,02APR2024:00:58:37,1.0,133,65.7500,2084,2050,2076,12.8,20.05,19.88,24.64,02APR2024:00:56:55,24.46,02APR2024:00:55:55,12.51,02APR2024:00:50:05,13.30,02APR2024:00:50:00,23.62,23.61,23.62,23.62,02APR2024:00:56:56,02APR2024:00:56:56,02APR2024:00:56:56,02APR2024:00:56:55,22.69,22.69,02APR2024:00:57:03,02APR2024:00:57:02,14.51,14.53,14.51,14.49,02APR2024:00:50:13,02APR2024:00:50:12,02APR2024:00:50:12,02APR2024:00:50:12,14.56,14.56,02APR2024:00:50:27,02APR2024:00:50:26,18.98,18.98,18.99,18.99,18.91,18.92,2.185,2.182,2.186,2.189,2.142,2.143,62.0,15,75.73,102.30
02APR2024:01:15:00,15min,Peter Sinks,UCC,270,21.8,26.4,17.5,27.41,27.32,26.60,26.77,02APR2024:01:06:59,02APR2024:01:06:58,02APR2024:01:05:34,02APR2024:01:05:34,.,26.35,02APR2024:01:15:00,02APR2024:01:07:04,15.43,15.39,17.48,17.62,02APR2024:01:14:19,02APR2024:01:14:19,02APR2024:01:03:54,02APR2024:01:03:54,.,17.33,02APR2024:01:15:00,02APR2024:01:03:54,21.94,21.81,21.91,22.02,.,21.69,2.7230,2.6760,2.2450,2.2550,.,2.1250,-0,-0,02APR2024:01:14:56,10.1,02APR2024:01:05:29,1.8,27,51.3200,2087,2054,2073,12.7,22.32,22.13,27.30,02APR2024:01:07:05,27.00,02APR2024:01:07:05,16.34,02APR2024:01:14:20,16.56,02APR2024:01:14:25,26.67,26.66,26.67,26.67,02APR2024:01:07:06,02APR2024:01:07:05,02APR2024:01:07:05,02APR2024:01:07:05,26.04,26.04,02APR2024:01:07:10,02APR2024:01:07:09,17.43,17.44,17.43,17.42,02APR2024:01:03:41,02APR2024:01:03:40,02APR2024:01:03:40,02APR2024:01:03:40,17.53,17.53,02APR2024:01:04:06,02APR2024:01:04:05,21.93,21.92,21.92,21.92,21.72,21.72,2.339,2.337,2.339,2.342,1.998,1.999,62.1,12,75.74,102.30
02APR2024:01:30:00,15min,Peter Sinks,UCC,270,18.0,22.1,14.3,23.82,23.78,21.32,21.63,02APR2024:01:23:11,02APR2024:01:20:05,02APR2024:01:23:12,02APR2024:01:23:12,.,22.48,02APR2024:01:30:00,02APR2024:01:20:07,12.57,12.34,15.08,15.24,02APR2024:01:29:07,02APR2024:01:29:07,02APR2024:01:26:10,02APR2024:01:26:10,.,14.35,02APR2024:01:30:00,02APR2024:01:26:10,18.00,17.92,17.96,18.05,.,17.93,2.6320,2.6800,1.7630,1.7630,.,2.0770,-0,-0,02APR2024:01:29:57,3.1,02APR2024:01:18:16,0.7,192,56.9600,2081,2044,2067,12.8,18.58,18.65,23.99,02APR2024:01:20:00,24.21,02APR2024:01:20:10,13.60,02APR2024:01:29:10,13.46,02APR2024:01:29:15,22.13,22.13,22.13,22.14,02APR2024:01:20:10,02APR2024:01:20:10,02APR2024:01:20:10,02APR2024:01:20:09,22,22,02APR2024:01:20:16,02APR2024:01:20:15,14.18,14.18,14.18,14.19,02APR2024:01:29:13,02APR2024:01:29:13,02APR2024:01:29:13,02APR2024:01:29:12,14.48,14.48,02APR2024:01:26:18,02APR2024:01:26:17,18.03,18.03,18.03,18.03,18.03,18.02,2.078,2.076,2.078,2.081,1.947,1.949,62.0,1,75.76,102.30
02APR2024:01:45:00,15min,Peter Sinks,UCC,270,14.9,17.7,11.3,19.50,19.45,17.42,17.72,02APR2024:01:38:39,02APR2024:01:38:39,02APR2024:01:38:40,02APR2024:01:38:40,.,18.01,02APR2024:01:45:00,02APR2024:01:39:07,10.02,9.92,11.56,11.72,02APR2024:01:43:32,02APR2024:01:43:32,02APR2024:01:44:20,02APR2024:01:44:20,.,11.12,02APR2024:01:45:00,02APR2024:01:43:53,15.02,14.94,14.74,14.85,.,14.87,2.1380,2.1510,1.3970,1.3800,.,1.7620,-0,-0,02APR2024:01:34:55,2.0,02APR2024:01:39:30,0.3,197,37.7200,2075,2036,2068,12.8,15.42,15.43,19.09,02APR2024:01:34:50,19.18,02APR2024:01:39:05,9.93,02APR2024:01:43:40,10.36,02APR2024:01:43:45,17.88,17.87,17.88,17.89,02APR2024:01:38:49,02APR2024:01:38:49,02APR2024:01:38:49,02APR2024:01:38:48,17.58,17.58,02APR2024:01:39:10,02APR2024:01:39:09,11.2,11.21,11.2,11.19,02APR2024:01:43:48,02APR2024:01:43:48,02APR2024:01:43:48,02APR2024:01:43:47,11.38,11.38,02APR2024:01:44:09,02APR2024:01:44:08,14.9,14.9,14.9,14.9,14.91,14.91,1.679,1.678,1.68,1.682,1.667,1.669,62.2,11,75.77,102.30
02APR2024:02:00:00,15min,Peter Sinks,UCC,270,11.1,15.6,5.7,16.84,16.75,14.47,14.75,02APR2024:01:47:13,02APR2024:01:47:12,02APR2024:01:47:18,02APR2024:01:47:17,.,15.99,02APR2024:02:00:00,02APR2024:01:47:16,4.06,3.41,6.14,6.31,02APR2024:01:57:01,02APR2024:01:57:01,02APR2024:01:57:16,02APR2024:01:57:16,.,5.92,02APR2024:02:00:00,02APR2024:01:57:27,11.15,11.09,11.05,11.18,.,11.04,2.8580,2.8700,2.1290,2.1350,.,2.5420,-0,-0,02APR2024:01:59:40,1.8,02APR2024:01:47:42,0.2,145,43.4900,2068,2029,2066,12.8,11.47,11.52,16.72,02APR2024:01:47:20,16.77,02APR2024:01:47:15,4.03,02APR2024:01:57:00,4.33,02APR2024:01:57:10,15.49,15.49,15.49,15.5,02APR2024:01:47:18,02APR2024:01:47:18,02APR2024:01:47:18,02APR2024:01:47:18,15.68,15.68,02APR2024:01:47:20,02APR2024:01:47:19,5.432,5.449,5.433,5.417,02APR2024:01:57:14,02APR2024:01:57:14,02APR2024:01:57:14,02APR2024:01:57:14,6.024,6.024,02APR2024:01:57:38,02APR2024:01:57:37,11.15,11.15,11.15,11.15,11.09,11.09,2.422,2.421,2.422,2.424,2.49,2.49,62.2,2,75.77,102.30
02APR2024:02:15:00,15min,Peter Sinks,UCC,270,9.6,12.9,5.6,14.46,14.60,12.07,12.47,02APR2024:02:04:49,02APR2024:02:04:49,02APR2024:02:04:52,02APR2024:02:04:52,.,12.98,02APR2024:02:15:00,02APR2024:02:09:50,4.52,4.77,6.09,6.24,02APR2024:02:13:24,02APR2024:02:13:24,02APR2024:02:13:27,02APR2024:02:13:27,.,5.37,02APR2024:02:15:00,02APR2024:02:13:35,9.62,9.73,9.14,9.27,.,9.55,2.3780,2.3880,1.4870,1.5070,.,1.8860,-0,-0,02APR2024:02:09:12,3.1,02APR2024:02:02:56,1.0,209,73.4700,2065,2026,2065,12.7,10.45,10.27,14.85,02APR2024:02:07:05,14.45,02APR2024:02:04:55,5.32,02APR2024:02:08:20,5.56,02APR2024:02:13:30,13.06,13.04,13.06,13.07,02APR2024:02:04:58,02APR2024:02:04:58,02APR2024:02:04:58,02APR2024:02:04:57,12.72,12.72,02APR2024:02:07:51,02APR2024:02:07:50,5.597,5.597,5.597,5.597,02APR2024:02:13:37,02APR2024:02:13:37,02APR2024:02:13:36,02APR2024:02:13:36,5.569,5.569,02APR2024:02:13:53,02APR2024:02:13:52,9.44,9.44,9.44,9.44,9.56,9.56,1.808,1.805,1.808,1.811,1.74,1.74,62.0,1,75.78,102.30
02APR2024:02:30:00,15min,Peter Sinks,UCC,270,7.5,10.6,3.5,11.55,11.44,9.55,9.83,02APR2024:02:17:39,02APR2024:02:17:39,02APR2024:02:18:00,02APR2024:02:17:52,.,10.79,02APR2024:02:30:00,02APR2024:02:18:01,2.32,2.40,3.81,3.93,02APR2024:02:23:52,02APR2024:02:23:53,02APR2024:02:25:31,02APR2024:02:25:31,.,3.20,02APR2024:02:30:00,02APR2024:02:24:17,7.65,7.53,7.08,7.21,.,7.43,2.4950,2.4700,1.4760,1.5020,.,2.1270,-0,-0,02APR2024:02:26:46,2.8,02APR2024:02:28:55,0.6,157,34.6900,2061,2024,2061,12.7,8.21,8.10,11.61,02APR2024:02:17:55,11.75,02APR2024:02:17:50,3.02,02APR2024:02:22:50,3.06,02APR2024:02:22:55,10.44,10.43,10.44,10.44,02APR2024:02:17:55,02APR2024:02:17:55,02APR2024:02:17:55,02APR2024:02:17:55,10.71,10.71,02APR2024:02:18:06,02APR2024:02:18:05,3.637,3.637,3.635,3.633,02APR2024:02:24:04,02APR2024:02:24:03,02APR2024:02:24:03,02APR2024:02:24:03,3.279,3.279,02APR2024:02:24:30,02APR2024:02:24:29,7.41,7.408,7.407,7.406,7.486,7.483,1.869,1.867,1.87,1.872,2.043,2.043,62.1,4,75.79,102.30
02APR2024:02:45:00,15min,Peter Sinks,UCC,270,6.5,10.3,3.5,11.70,11.47,9.53,9.72,02APR2024:02:31:28,02APR2024:02:31:28,02APR2024:02:31:28,02APR2024:02:31:28,.,10.64,02APR2024:02:45:00,02APR2024:02:31:28,2.03,2.11,3.87,4.03,02APR2024:02:36:56,02APR2024:02:36:56,02APR2024:02:30:09,02APR2024:02:30:09,.,3.10,02APR2024:02:45:00,02APR2024:02:37:05,6.69,6.58,6.31,6.56,.,6.38,2.0360,1.9800,1.2730,1.2760,.,1.6530,-0,-0,02APR2024:02:30:58,2.8,02APR2024:02:35:26,0.5,152,61.4900,2061,2028,2060,12.7,7.08,7.10,12.43,02APR2024:02:31:15,12.22,02APR2024:02:31:20,2.57,02APR2024:02:37:00,2.71,02APR2024:02:37:05,10.35,10.35,10.35,10.35,02APR2024:02:31:29,02APR2024:02:31:29,02APR2024:02:31:29,02APR2024:02:31:29,10.24,10.24,02APR2024:02:31:36,02APR2024:02:31:35,3.626,3.637,3.625,3.612,02APR2024:02:37:08,02APR2024:02:37:08,02APR2024:02:37:08,02APR2024:02:37:08,3.277,3.277,02APR2024:02:37:27,02APR2024:02:37:26,6.505,6.506,6.507,6.508,6.354,6.355,1.561,1.56,1.561,1.563,1.577,1.577,62.1,3,75.81,102.40
02APR2024:03:00:00,15min,Peter Sinks,UCC,270,5.9,8.5,3.0,9.76,9.42,8.07,8.68,02APR2024:02:50:08,02APR2024:02:50:08,02APR2024:02:50:13,02APR2024:02:50:12,.,8.45,02APR2024:03:00:00,02APR2024:02:50:13,2.30,2.41,2.64,2.75,02APR2024:02:58:44,02APR2024:02:46:48,02APR2024:02:58:57,02APR2024:02:58:57,.,2.98,02APR2024:03:00:00,02APR2024:02:58:57,6.00,5.88,5.43,5.78,.,5.74,1.8860,1.7720,1.2100,1.2840,.,1.3550,-0,-0,02APR2024:02:51:58,3.3,02APR2024:02:48:13,1.2,155,71.0900,2065,2036,2060,12.7,6.51,6.40,9.77,02APR2024:02:57:36,10.02,02APR2024:02:57:30,3.22,02APR2024:02:46:55,3.04,02APR2024:02:46:50,8.78,8.78,8.78,8.79,02APR2024:02:50:14,02APR2024:02:50:14,02APR2024:02:50:14,02APR2024:02:50:14,8.28,8.28,02APR2024:02:57:40,02APR2024:02:57:39,2.737,2.736,2.733,2.73,02APR2024:02:58:58,02APR2024:02:58:57,02APR2024:02:58:57,02APR2024:02:58:57,3.312,3.312,02APR2024:02:59:06,02APR2024:02:59:05,5.783,5.782,5.782,5.781,5.762,5.76,1.444,1.442,1.444,1.446,1.283,1.283,62.1,5,75.82,102.40
02APR2024:03:15:00,15min,Peter Sinks,UCC,270,3.9,7.0,1.8,8.61,8.17,6.68,7.03,02APR2024:03:01:22,02APR2024:03:01:23,02APR2024:03:02:48,02APR2024:03:02:48,.,7.20,02APR2024:03:15:00,02APR2024:03:01:26,0.64,1.17,1.36,1.59,02APR2024:03:07:28,02APR2024:03:07:30,02APR2024:03:11:37,02APR2024:03:11:37,.,1.59,02APR2024:03:15:00,02APR2024:03:15:00,4.01,3.93,3.66,3.97,.,3.85,1.8870,1.7140,1.2910,1.3670,.,1.5480,-0,-0,02APR2024:03:01:45,2.2,02APR2024:03:10:27,0.5,99,62.4200,2070,2038,2066,12.7,4.63,4.57,8.64,02APR2024:03:01:25,8.76,02APR2024:03:01:30,1.72,02APR2024:03:07:35,1.42,02APR2024:03:07:30,7.066,7.076,7.073,7.069,02APR2024:03:02:52,02APR2024:03:02:51,02APR2024:03:02:51,02APR2024:03:02:51,6.909,6.909,02APR2024:03:01:46,02APR2024:03:01:45,1.673,1.673,1.671,1.671,02APR2024:03:11:40,02APR2024:03:11:39,02APR2024:03:11:39,02APR2024:03:11:39,1.952,1.952,02APR2024:03:08:04,02APR2024:03:08:03,3.932,3.93,3.929,3.928,3.912,3.908,1.507,1.507,1.508,1.509,1.501,1.502,62.0,1,75.82,102.40
02APR2024:03:30:00,15min,Peter Sinks,UCC,270,1.2,3.8,-1.1,4.76,4.26,3.58,4.01,02APR2024:03:26:55,02APR2024:03:26:57,02APR2024:03:26:58,02APR2024:03:26:58,.,3.80,02APR2024:03:30:00,02APR2024:03:27:08,-2.01,-1.40,-1.09,-0.86,02APR2024:03:24:44,02APR2024:03:28:07,02APR2024:03:28:06,02APR2024:03:28:06,.,-1.12,02APR2024:03:30:00,02APR2024:03:28:10,1.29,1.22,1.07,1.35,.,1.13,1.4960,1.3030,1.0060,1.0670,.,1.0620,-0,-0,02APR2024:03:29:36,1.1,02APR2024:03:27:22,0.1,156,42.6500,2057,2043,2067,12.8,1.81,1.80,4.57,02APR2024:03:27:00,4.87,02APR2024:03:27:05,-1.19,02APR2024:03:27:50,-1.14,02APR2024:03:27:55,4.07,4.071,4.071,4.072,02APR2024:03:27:05,02APR2024:03:27:05,02APR2024:03:27:04,02APR2024:03:27:04,3.579,3.579,02APR2024:03:27:12,02APR2024:03:27:11,-1.14,-1.139,-1.142,-1.145,02APR2024:03:28:12,02APR2024:03:28:11,02APR2024:03:28:11,02APR2024:03:28:11,-0.969,-0.969,02APR2024:03:28:23,02APR2024:03:28:22,1.248,1.247,1.247,1.246,1.161,1.159,1.15,1.151,1.151,1.152,0.999,1,62.2,1,75.83,102.40
02APR2024:03:45:00,15min,Peter Sinks,UCC,270,-0.7,2.3,-2.5,3.21,2.81,1.95,2.29,02APR2024:03:35:48,02APR2024:03:35:48,02APR2024:03:35:47,02APR2024:03:35:46,.,2.21,02APR2024:03:45:00,02APR2024:03:35:49,-3.22,-2.98,-2.31,-2.29,02APR2024:03:40:56,02APR2024:03:40:57,02APR2024:03:41:07,02APR2024:03:41:07,.,-2.57,02APR2024:03:45:00,02APR2024:03:41:20,-0.55,-0.64,-0.71,-0.47,.,-0.79,1.4610,1.3090,1.0030,1.0820,.,1.0950,-0,-0,02APR2024:03:39:30,2.2,02APR2024:03:35:22,0.2,22,25.1200,2055,2053,2067,12.7,-0.15,-0.18,3.07,02APR2024:03:35:50,3.02,02APR2024:03:44:55,-2.18,02APR2024:03:41:10,-2.31,02APR2024:03:41:10,2.482,2.482,2.483,2.485,02APR2024:03:35:51,02APR2024:03:35:51,02APR2024:03:35:51,02APR2024:03:35:51,2.02,2.02,02APR2024:03:36:00,02APR2024:03:35:59,-2.543,-2.539,-2.546,-2.551,02APR2024:03:41:10,02APR2024:03:41:09,02APR2024:03:41:09,02APR2024:03:41:09,-2.525,-2.525,02APR2024:03:41:32,02APR2024:03:41:31,-0.612,-0.611,-0.611,-0.61,-0.818,-0.817,1.136,1.136,1.138,1.14,1.027,1.029,62.1,1,75.83,102.40
02APR2024:04:00:00,15min,Peter Sinks,UCC,270,-0.6,2.4,-3.3,4.12,3.80,1.88,2.43,02APR2024:03:48:09,02APR2024:03:48:09,02APR2024:03:45:05,02APR2024:03:45:05,.,2.77,02APR2024:04:00:00,02APR2024:03:48:10,-4.06,-3.66,-3.54,-3.47,02APR2024:03:58:56,02APR2024:03:58:58,02APR2024:03:59:00,02APR2024:03:58:59,.,-3.18,02APR2024:04:00:00,02APR2024:03:59:01,-0.52,-0.58,-0.92,-0.70,.,-0.68,1.6170,1.4670,1.0380,1.0860,.,1.2330,-0,-0,02APR2024:03:48:12,2.6,02APR2024:03:46:12,0.7,133,62.7400,2055,2066,2068,12.8,0.08,0.03,4.39,02APR2024:03:48:15,4.53,02APR2024:03:48:10,-2.63,02APR2024:03:59:00,-2.65,02APR2024:03:59:05,2.398,2.4,2.4,2.399,02APR2024:03:45:12,02APR2024:03:45:12,02APR2024:03:45:11,02APR2024:03:45:11,2.442,2.442,02APR2024:03:48:24,02APR2024:03:48:23,-3.534,-3.535,-3.539,-3.542,02APR2024:03:59:05,02APR2024:03:59:05,02APR2024:03:59:05,02APR2024:03:59:05,-2.969,-2.969,02APR2024:03:59:20,02APR2024:03:59:19,-0.648,-0.649,-0.65,-0.651,-0.62,-0.624,1.268,1.267,1.267,1.268,1.211,1.209,62.1,1,75.84,102.40
02APR2024:04:15:00,15min,Peter Sinks,UCC,270,-1.5,1.0,-4.2,2.19,1.61,0.89,1.27,02APR2024:04:06:21,02APR2024:04:06:21,02APR2024:04:06:22,02APR2024:04:06:22,.,0.81,02APR2024:04:15:00,02APR2024:04:06:28,-5.36,-4.81,-4.55,-4.45,02APR2024:04:14:46,02APR2024:04:14:47,02APR2024:04:14:46,02APR2024:04:14:47,.,-4.01,02APR2024:04:15:00,02APR2024:04:14:50,-1.45,-1.53,-1.83,-1.68,.,-1.65,1.6870,1.4380,1.0760,1.1210,.,1.1360,-0,-0,02APR2024:04:02:53,1.5,02APR2024:04:04:52,0.2,98,42.2400,2055,2069,2069,12.8,-1.03,-1.03,2.21,02APR2024:04:06:30,2.21,02APR2024:04:06:25,-4.36,02APR2024:04:14:50,-4.22,02APR2024:04:14:55,1.385,1.385,1.389,1.39,02APR2024:04:06:29,02APR2024:04:06:28,02APR2024:04:06:28,02APR2024:04:06:28,0.602,0.602,02APR2024:04:06:40,02APR2024:04:06:39,-4.568,-4.571,-4.573,-4.576,02APR2024:04:14:52,02APR2024:04:14:52,02APR2024:04:14:52,02APR2024:04:14:51,-3.81,-3.81,02APR2024:04:11:36,02APR2024:04:11:35,-1.599,-1.6,-1.601,-1.601,-1.61,-1.612,1.257,1.258,1.26,1.261,1.048,1.05,62.1,4,75.84,102.40
02APR2024:04:30:00,15min,Peter Sinks,UCC,270,-3.4,-1.1,-5.2,-0.14,-0.63,-0.68,-0.36,02APR2024:04:23:16,02APR2024:04:23:17,02APR2024:04:23:19,02APR2024:04:23:19,.,-1.27,02APR2024:04:30:00,02APR2024:04:23:19,-5.75,-5.48,-5.00,-4.88,02APR2024:04:28:04,02APR2024:04:28:07,02APR2024:04:28:10,02APR2024:04:28:10,.,-5.27,02APR2024:04:30:00,02APR2024:04:28:15,-3.29,-3.36,-3.49,-3.37,.,-3.48,1.2260,1.0780,0.8900,0.9170,.,0.9580,-0,-0,02APR2024:04:18:06,1.5,02APR2024:04:15:03,0.3,30,45.3300,2055,2071,2071,12.6,-2.87,-2.88,-0.00,02APR2024:04:23:25,-0.00,02APR2024:04:23:20,-5.19,02APR2024:04:28:20,-5.21,02APR2024:04:28:15,-0.621,-0.62,-0.62,-0.618,02APR2024:04:23:22,02APR2024:04:23:22,02APR2024:04:23:22,02APR2024:04:23:21,-1.498,-1.498,02APR2024:04:23:34,02APR2024:04:23:33,-5.182,-5.18,-5.185,-5.19,02APR2024:04:28:18,02APR2024:04:28:17,02APR2024:04:28:17,02APR2024:04:28:17,-5.193,-5.193,02APR2024:04:28:31,02APR2024:04:28:30,-3.392,-3.392,-3.392,-3.391,-3.486,-3.486,0.999,0.999,1,1,0.945,0.945,62.1,2,75.85,102.40
02APR2024:04:45:00,15min,Peter Sinks,UCC,270,-3.8,-2.3,-5.4,-1.21,-1.80,-2.31,-2.17,02APR2024:04:30:12,02APR2024:04:30:12,02APR2024:04:30:04,02APR2024:04:30:04,.,-2.41,02APR2024:04:45:00,02APR2024:04:30:13,-5.99,-5.60,-5.37,-5.41,02APR2024:04:44:43,02APR2024:04:44:46,02APR2024:04:44:55,02APR2024:04:44:41,.,-5.44,02APR2024:04:45:00,02APR2024:04:44:55,-3.68,-3.74,-3.90,-3.78,.,-3.84,0.9320,0.7440,0.6580,0.6890,.,0.6340,-0,-0,02APR2024:04:44:19,1.1,02APR2024:04:31:44,0.2,105,39.3800,2057,2072,2071,12.8,-3.16,-3.22,-1.19,02APR2024:04:30:15,-1.62,02APR2024:04:30:20,-5.31,02APR2024:04:44:55,-5.31,02APR2024:04:44:50,-1.972,-1.967,-1.967,-1.968,02APR2024:04:30:14,02APR2024:04:30:14,02APR2024:04:30:14,02APR2024:04:30:14,-2.68,-2.68,02APR2024:04:30:26,02APR2024:04:30:25,-5.519,-5.522,-5.523,-5.522,02APR2024:04:44:53,02APR2024:04:44:53,02APR2024:04:44:52,02APR2024:04:44:52,-5.248,-5.269,02APR2024:04:45:00,02APR2024:04:45:00,-3.748,-3.749,-3.75,-3.751,-3.802,-3.804,0.727,0.727,0.728,0.728,0.585,0.587,62.1,2,75.85,102.40
02APR2024:05:00:00,15min,Peter Sinks,UCC,270,-2.8,1.3,-5.4,2.83,1.52,2.67,2.59,02APR2024:05:00:00,02APR2024:04:58:58,02APR2024:04:58:57,02APR2024:04:58:57,.,0.99,02APR2024:05:00:00,02APR2024:05:00:00,-5.40,-5.33,-5.34,-5.23,02APR2024:04:45:01,02APR2024:04:45:01,02APR2024:04:45:01,02APR2024:04:45:01,.,-5.42,02APR2024:05:00:00,02APR2024:04:45:03,-2.58,-2.86,-2.83,-2.71,.,-3.05,1.7780,1.4710,1.8410,1.8230,.,1.4090,-0,-0,02APR2024:04:57:57,4.4,02APR2024:04:56:20,1.5,164,67.2700,2060,2075,2072,12.8,-2.27,-2.29,3.09,02APR2024:04:59:05,3.02,02APR2024:04:59:00,-5.31,02APR2024:04:45:01,-5.22,02APR2024:04:45:01,2.096,2.098,2.098,2.102,02APR2024:04:59:05,02APR2024:04:59:04,02APR2024:04:59:04,02APR2024:04:59:04,0.567,0.567,02APR2024:04:59:17,02APR2024:04:59:16,-5.439,-5.434,-5.435,-5.434,02APR2024:04:45:01,02APR2024:04:45:01,02APR2024:04:45:01,02APR2024:04:45:01,-5.387,-5.387,02APR2024:04:45:13,02APR2024:04:45:12,-2.808,-2.806,-2.804,-2.802,-3.153,-3.147,1.652,1.653,1.654,1.656,1.344,1.347,62.1,2,75.86,102.40
02APR2024:05:15:00,15min,Peter Sinks,UCC,270,-1.2,1.6,-2.8,2.89,1.61,2.30,2.44,02APR2024:05:00:03,02APR2024:05:00:07,02APR2024:05:00:05,02APR2024:05:00:05,.,1.30,02APR2024:05:15:00,02APR2024:05:00:09,-3.36,-2.85,-3.42,-3.26,02APR2024:05:11:19,02APR2024:05:11:22,02APR2024:05:09:15,02APR2024:05:11:17,.,-2.69,02APR2024:05:15:00,02APR2024:05:11:30,-1.19,-1.23,-1.44,-1.33,.,-1.32,1.3040,1.0280,1.2350,1.2360,.,1.0070,-0,-0,02APR2024:05:14:18,2.8,02APR2024:05:00:38,0.6,49,66.3500,2063,2076,2075,12.7,-0.71,-0.71,2.70,02APR2024:05:00:10,2.14,02APR2024:05:00:05,-2.47,02APR2024:05:09:25,-2.51,02APR2024:05:09:20,2.237,2.243,2.24,2.238,02APR2024:05:00:10,02APR2024:05:00:09,02APR2024:05:00:09,02APR2024:05:00:09,0.943,0.943,02APR2024:05:00:21,02APR2024:05:00:20,-3.066,-3.069,-3.068,-3.067,02APR2024:05:11:29,02APR2024:05:11:29,02APR2024:05:11:29,02APR2024:05:11:28,-2.629,-2.629,02APR2024:05:11:50,02APR2024:05:11:49,-1.259,-1.26,-1.261,-1.262,-1.274,-1.277,1.208,1.208,1.206,1.205,0.999,0.998,62.1,1,75.86,102.40
02APR2024:05:30:00,15min,Peter Sinks,UCC,270,-2.4,-0.2,-3.7,0.80,-0.07,0.18,0.20,02APR2024:05:21:56,02APR2024:05:21:56,02APR2024:05:17:40,02APR2024:05:17:40,.,-0.25,02APR2024:05:30:00,02APR2024:05:21:58,-4.30,-3.72,-3.68,-3.68,02APR2024:05:24:22,02APR2024:05:27:09,02APR2024:05:19:19,02APR2024:05:18:43,.,-3.77,02APR2024:05:30:00,02APR2024:05:28:45,-2.35,-2.38,-2.42,-2.32,.,-2.49,1.3500,1.0510,1.0530,1.0640,.,1.0550,-0,0,02APR2024:05:29:52,1.5,02APR2024:05:15:21,0.3,72,44.9700,2058,2073,2073,12.6,-1.97,-1.98,0.64,02APR2024:05:22:00,0.27,02APR2024:05:21:55,-4.25,02APR2024:05:24:25,-4.09,02APR2024:05:24:25,0.053,0.056,0.052,0.05,02APR2024:05:21:59,02APR2024:05:21:59,02APR2024:05:21:59,02APR2024:05:21:58,-0.508,-0.508,02APR2024:05:22:06,02APR2024:05:22:05,-3.663,-3.663,-3.664,-3.665,02APR2024:05:27:17,02APR2024:05:27:17,02APR2024:05:27:17,02APR2024:05:27:17,-3.748,-3.748,02APR2024:05:28:58,02APR2024:05:28:57,-2.356,-2.356,-2.356,-2.357,-2.464,-2.466,1.095,1.096,1.096,1.096,1.027,1.028,62.1,1,75.87,102.40
02APR2024:05:45:00,15min,Peter Sinks,UCC,270,-4.6,-3.5,-5.6,-2.94,-3.37,-3.61,-3.51,02APR2024:05:36:03,02APR2024:05:36:24,02APR2024:05:30:01,02APR2024:05:30:01,.,-3.40,02APR2024:05:45:00,02APR2024:05:36:22,-5.74,-5.49,-5.93,-5.82,02APR2024:05:40:06,02APR2024:05:43:52,02APR2024:05:43:42,02APR2024:05:43:42,.,-5.57,02APR2024:05:45:00,02APR2024:05:40:47,-4.55,-4.55,-4.74,-4.64,.,-4.68,0.6950,0.5640,0.5550,0.5670,.,0.5830,0,0,02APR2024:05:45:00,1.3,02APR2024:05:34:42,0.1,88,17.1300,2051,2071,2071,12.7,-4.13,-4.10,-2.69,02APR2024:05:36:20,-2.65,02APR2024:05:36:25,-5.28,02APR2024:05:40:45,-5.17,02APR2024:05:40:15,-3.523,-3.524,-3.524,-3.524,02APR2024:05:30:01,02APR2024:05:30:01,02APR2024:05:30:01,02APR2024:05:30:01,-3.449,-3.449,02APR2024:05:36:30,02APR2024:05:36:29,-5.663,-5.666,-5.663,-5.661,02APR2024:05:43:56,02APR2024:05:43:56,02APR2024:05:43:56,02APR2024:05:43:55,-5.546,-5.546,02APR2024:05:40:57,02APR2024:05:40:56,-4.608,-4.608,-4.609,-4.609,-4.652,-4.653,0.581,0.582,0.581,0.581,0.584,0.584,62.1,2,75.88,102.40
02APR2024:06:00:00,15min,Peter Sinks,UCC,270,-5.2,-3.7,-7.0,-3.32,-3.77,-3.15,-3.01,02APR2024:06:00:00,02APR2024:06:00:00,02APR2024:06:00:00,02APR2024:06:00:00,.,-3.84,02APR2024:06:00:00,02APR2024:06:00:00,-6.98,-6.75,-7.25,-7.12,02APR2024:05:49:01,02APR2024:05:49:12,02APR2024:05:49:12,02APR2024:05:49:12,.,-6.94,02APR2024:06:00:00,02APR2024:05:49:25,-5.11,-5.24,-5.46,-5.34,.,-5.37,0.9650,0.7770,0.8410,0.8430,.,0.7950,1,2,02APR2024:06:00:00,1.1,02APR2024:05:56:09,0.1,153,24.6100,2051,2070,2070,12.7,-4.76,-4.75,-3.12,02APR2024:05:59:35,-3.37,02APR2024:05:59:40,-6.92,02APR2024:05:49:15,-6.65,02APR2024:05:49:20,-3.473,-3.47,-3.464,-3.457,02APR2024:06:00:00,02APR2024:06:00:00,02APR2024:06:00:00,02APR2024:06:00:00,-3.961,-3.955,02APR2024:06:00:00,02APR2024:06:00:00,-7.013,-7.013,-7.013,-7.014,02APR2024:05:49:18,02APR2024:05:49:18,02APR2024:05:49:17,02APR2024:05:49:17,-6.923,-6.923,02APR2024:05:49:35,02APR2024:05:49:34,-5.299,-5.298,-5.298,-5.297,-5.393,-5.392,0.809,0.81,0.81,0.811,0.768,0.769,62.1,2,75.91,102.50
02APR2024:06:15:00,15min,Peter Sinks,UCC,270,-5.4,-3.3,-6.4,-2.66,-3.29,-3.08,-2.97,02APR2024:06:00:17,02APR2024:06:00:17,02APR2024:06:00:03,02APR2024:06:00:03,.,-3.48,02APR2024:06:15:00,02APR2024:06:00:21,-6.75,-6.39,-6.59,-6.52,02APR2024:06:14:14,02APR2024:06:14:18,02APR2024:06:14:13,02APR2024:06:14:15,.,-6.34,02APR2024:06:15:00,02APR2024:06:14:30,-5.32,-5.33,-5.48,-5.37,.,-5.43,0.7330,0.6100,0.6650,0.6640,.,0.6050,5,8,02APR2024:06:15:00,0.7,02APR2024:06:07:15,0.0,330,0.0120,2054,2070,2066,12.6,-4.93,-4.87,-2.54,02APR2024:06:00:30,-2.85,02APR2024:06:00:25,-6.27,02APR2024:06:14:20,-6.07,02APR2024:06:14:30,-3.128,-3.123,-3.129,-3.134,02APR2024:06:00:19,02APR2024:06:00:19,02APR2024:06:00:18,02APR2024:06:00:18,-3.569,-3.569,02APR2024:06:00:36,02APR2024:06:00:35,-6.529,-6.532,-6.531,-6.53,02APR2024:06:14:22,02APR2024:06:14:22,02APR2024:06:14:22,02APR2024:06:14:21,-6.321,-6.321,02APR2024:06:14:51,02APR2024:06:14:50,-5.353,-5.354,-5.354,-5.355,-5.388,-5.391,0.674,0.674,0.673,0.672,0.618,0.617,62.1,2,75.93,102.50
02APR2024:06:30:00,15min,Peter Sinks,UCC,270,-6.8,-6.0,-7.6,-5.84,-5.92,-6.11,-6.01,02APR2024:06:15:09,02APR2024:06:15:21,02APR2024:06:15:39,02APR2024:06:15:22,.,-6.08,02APR2024:06:30:00,02APR2024:06:15:42,-7.64,-7.44,-7.58,-7.60,02APR2024:06:20:58,02APR2024:06:21:07,02APR2024:06:20:57,02APR2024:06:20:57,.,-7.63,02APR2024:06:30:00,02APR2024:06:21:10,-6.80,-6.79,-6.85,-6.73,.,-6.94,0.4810,0.4040,0.4000,0.4130,.,0.4220,11,14,02APR2024:06:30:00,0.2,02APR2024:06:27:20,0.0,162,0.0010,2057,2073,2063,12.7,-6.44,-6.34,-5.49,02APR2024:06:15:30,-5.49,02APR2024:06:15:25,-7.29,02APR2024:06:21:15,-7.08,02APR2024:06:21:10,-5.982,-5.982,-5.982,-5.982,02APR2024:06:15:25,02APR2024:06:15:25,02APR2024:06:15:25,02APR2024:06:15:25,-6.093,-6.093,02APR2024:06:15:45,02APR2024:06:15:44,-7.551,-7.552,-7.552,-7.552,02APR2024:06:21:08,02APR2024:06:21:08,02APR2024:06:21:07,02APR2024:06:21:07,-7.605,-7.605,02APR2024:06:21:26,02APR2024:06:21:25,-6.787,-6.787,-6.787,-6.787,-6.936,-6.936,0.42,0.42,0.42,0.42,0.425,0.425,62.1,1,75.94,102.50
02APR2024:06:45:00,15min,Peter Sinks,UCC,270,-6.6,-5.8,-7.1,-5.55,-5.85,-5.44,-5.38,02APR2024:06:33:17,02APR2024:06:34:02,02APR2024:06:33:42,02APR2024:06:33:58,.,-5.96,02APR2024:06:45:00,02APR2024:06:34:03,-7.20,-7.03,-7.25,-7.15,02APR2024:06:30:54,02APR2024:06:31:10,02APR2024:06:44:36,02APR2024:06:44:36,.,-7.20,02APR2024:06:45:00,02APR2024:06:31:20,-6.56,-6.57,-6.67,-6.56,.,-6.72,0.4270,0.3080,0.4360,0.4230,.,0.3290,17,21,02APR2024:06:43:42,1.5,02APR2024:06:38:25,0.2,7,42.8100,2064,2077,2065,12.6,-6.16,-6.14,-4.86,02APR2024:06:34:05,-5.12,02APR2024:06:33:25,-6.88,02APR2024:06:31:05,-6.75,02APR2024:06:31:00,-5.596,-5.595,-5.596,-5.596,02APR2024:06:34:06,02APR2024:06:34:05,02APR2024:06:34:05,02APR2024:06:34:05,-6.009,-6.009,02APR2024:06:34:12,02APR2024:06:34:11,-7.048,-7.05,-7.049,-7.048,02APR2024:06:42:54,02APR2024:06:42:54,02APR2024:06:42:54,02APR2024:06:42:54,-7.19,-7.19,02APR2024:06:31:29,02APR2024:06:31:28,-6.585,-6.585,-6.585,-6.585,-6.711,-6.711,0.38,0.381,0.381,0.38,0.319,0.319,62.0,2,75.95,102.50
02APR2024:07:00:00,15min,Peter Sinks,UCC,270,-6.5,-5.9,-7.1,-5.71,-5.83,-5.67,-5.58,02APR2024:06:58:09,02APR2024:07:00:00,02APR2024:06:59:38,02APR2024:06:59:38,.,-5.98,02APR2024:07:00:00,02APR2024:06:59:59,-7.15,-6.99,-7.41,-7.28,02APR2024:06:54:47,02APR2024:06:47:45,02APR2024:06:46:27,02APR2024:06:46:27,.,-7.11,02APR2024:07:00:00,02APR2024:06:45:35,-6.50,-6.52,-6.62,-6.52,.,-6.62,0.4250,0.3520,0.4480,0.4500,.,0.3410,37,61,02APR2024:06:59:59,1.5,02APR2024:06:49:34,0.1,227,44.1600,2072,2082,2072,12.7,-6.10,-6.07,-5.31,02APR2024:06:58:10,-5.35,02APR2024:06:58:15,-6.77,02APR2024:06:46:40,-6.66,02APR2024:06:46:40,-5.75,-5.75,-5.751,-5.751,02APR2024:06:58:13,02APR2024:06:58:13,02APR2024:06:58:13,02APR2024:06:58:13,-6.006,-6.006,02APR2024:06:58:36,02APR2024:06:58:35,-7.137,-7.138,-7.136,-7.135,02APR2024:06:46:37,02APR2024:06:46:37,02APR2024:06:46:37,02APR2024:06:46:36,-7.083,-7.083,02APR2024:06:45:41,02APR2024:06:45:40,-6.549,-6.549,-6.548,-6.548,-6.642,-6.641,0.409,0.41,0.41,0.41,0.334,0.334,62.1,1,75.95,102.50
02APR2024:07:15:00,15min,Peter Sinks,UCC,270,-5.6,-4.7,-6.2,-4.35,-4.75,-4.38,-4.24,02APR2024:07:02:58,02APR2024:07:03:02,02APR2024:07:02:54,02APR2024:07:02:53,.,-4.97,02APR2024:07:15:00,02APR2024:07:03:41,-6.38,-6.19,-6.42,-6.24,02APR2024:07:13:15,02APR2024:07:13:17,02APR2024:07:07:02,02APR2024:07:07:10,.,-6.14,02APR2024:07:15:00,02APR2024:07:13:20,-5.65,-5.59,-5.44,-5.32,.,-5.63,0.4650,0.3400,0.4160,0.4190,.,0.2930,103,157,02APR2024:07:14:58,2.6,02APR2024:07:10:18,0.6,40,33.9100,2855,2871,2833,12.8,-5.15,-5.13,-4.04,02APR2024:07:03:05,-4.11,02APR2024:07:03:05,-5.94,02APR2024:07:13:25,-5.91,02APR2024:07:13:25,-4.477,-4.475,-4.477,-4.479,02APR2024:07:03:05,02APR2024:07:03:04,02APR2024:07:03:04,02APR2024:07:03:04,-4.984,-4.984,02APR2024:07:03:53,02APR2024:07:03:52,-6.204,-6.203,-6.204,-6.206,02APR2024:07:07:14,02APR2024:07:07:14,02APR2024:07:07:13,02APR2024:07:07:13,-6.114,-6.114,02APR2024:07:13:42,02APR2024:07:13:41,-5.5,-5.5,-5.5,-5.5,-5.637,-5.637,0.356,0.356,0.356,0.355,0.289,0.289,62.0,4,75.95,102.50
02APR2024:07:30:00,15min,Peter Sinks,UCC,270,-4.3,-2.4,-5.8,-2.91,-2.89,-0.21,-0.06,02APR2024:07:26:29,02APR2024:07:29:40,02APR2024:07:27:15,02APR2024:07:27:15,.,-3.00,02APR2024:07:30:00,02APR2024:07:29:54,-5.71,-5.71,-5.70,-5.55,02APR2024:07:15:53,02APR2024:07:15:01,02APR2024:07:15:02,02APR2024:07:15:07,.,-5.75,02APR2024:07:30:00,02APR2024:07:15:03,-4.32,-4.24,-2.97,-2.84,.,-4.32,0.9140,0.9270,1.3490,1.3350,.,0.9160,176,220,02APR2024:07:28:24,1.3,02APR2024:07:24:07,0.1,192,25.3000,4421,4443,4350,12.9,-3.89,-3.88,-2.20,02APR2024:07:29:50,-2.11,02APR2024:07:30:00,-5.60,02APR2024:07:15:01,-5.51,02APR2024:07:15:01,-1.787,-1.785,-1.787,-1.788,02APR2024:07:27:22,02APR2024:07:27:22,02APR2024:07:27:21,02APR2024:07:27:21,-3.041,-3.036,02APR2024:07:30:00,02APR2024:07:30:00,-5.66,-5.659,-5.659,-5.659,02APR2024:07:15:01,02APR2024:07:15:01,02APR2024:07:15:01,02APR2024:07:15:01,-5.854,-5.847,02APR2024:07:15:01,02APR2024:07:15:01,-3.623,-3.622,-3.621,-3.62,-4.368,-4.365,1.101,1.101,1.101,1.1,0.918,0.917,62.1,6,75.96,102.50
02APR2024:07:45:00,15min,Peter Sinks,UCC,270,-2.8,-1.2,-3.5,-1.42,-1.46,1.48,1.69,02APR2024:07:44:52,02APR2024:07:44:55,02APR2024:07:41:08,02APR2024:07:41:08,.,-1.51,02APR2024:07:45:00,02APR2024:07:44:59,-4.03,-3.68,-3.11,-3.08,02APR2024:07:34:13,02APR2024:07:35:15,02APR2024:07:32:12,02APR2024:07:32:12,.,-3.57,02APR2024:07:45:00,02APR2024:07:35:20,-2.96,-2.77,-1.62,-1.47,.,-2.75,0.6030,0.4910,1.0800,1.0980,.,0.4460,237,282,02APR2024:07:44:32,1.5,02APR2024:07:32:49,0.5,43,69.4200,4528,4548,4453,13.2,-2.34,-2.37,-1.32,02APR2024:07:44:55,-1.30,02APR2024:07:44:55,-3.28,02APR2024:07:36:30,-3.03,02APR2024:07:32:20,-0.691,-0.69,-0.69,-0.692,02APR2024:07:41:13,02APR2024:07:41:13,02APR2024:07:41:12,02APR2024:07:41:12,-1.642,-1.632,02APR2024:07:45:00,02APR2024:07:45:00,-3.388,-3.39,-3.389,-3.388,02APR2024:07:32:18,02APR2024:07:32:18,02APR2024:07:32:18,02APR2024:07:32:18,-3.541,-3.541,02APR2024:07:35:32,02APR2024:07:35:31,-2.209,-2.208,-2.208,-2.208,-2.77,-2.769,0.71,0.711,0.711,0.711,0.413,0.414,62.0,3,75.97,102.50
02APR2024:08:00:00,15min,Peter Sinks,UCC,270,-1.3,0.5,-1.7,0.08,0.18,3.26,3.54,02APR2024:07:53:16,02APR2024:07:53:18,02APR2024:07:51:55,02APR2024:07:51:54,.,0.07,02APR2024:08:00:00,02APR2024:07:53:21,-2.60,-2.04,-1.20,-1.02,02APR2024:07:50:01,02APR2024:07:50:03,02APR2024:07:45:17,02APR2024:07:45:12,.,-1.99,02APR2024:08:00:00,02APR2024:07:50:05,-1.60,-1.18,0.68,0.83,.,-1.16,0.5860,0.5290,1.1520,1.1480,.,0.5170,310,345,02APR2024:07:58:53,2.6,02APR2024:07:56:28,0.3,50,27.1600,4631,4660,4566,13.5,-0.93,-0.58,-0.13,02APR2024:07:58:10,0.63,02APR2024:07:56:05,-1.75,02APR2024:07:48:25,-1.43,02APR2024:07:45:15,0.948,0.949,0.951,0.947,02APR2024:07:52:05,02APR2024:07:52:05,02APR2024:07:52:05,02APR2024:07:52:05,-0.028,-0.028,02APR2024:07:53:33,02APR2024:07:53:32,-1.472,-1.473,-1.471,-1.471,02APR2024:07:49:47,02APR2024:07:49:47,02APR2024:07:49:47,02APR2024:07:49:46,-1.954,-1.954,02APR2024:07:50:20,02APR2024:07:50:19,-0.337,-0.337,-0.336,-0.335,-1.18,-1.178,0.684,0.685,0.684,0.684,0.501,0.502,61.9,1,75.97,102.50
02APR2024:08:15:00,15min,Peter Sinks,UCC,270,0.0,1.8,-0.3,2.03,1.91,4.34,4.66,02APR2024:08:12:09,02APR2024:08:12:11,02APR2024:08:10:54,02APR2024:08:10:53,.,1.54,02APR2024:08:15:00,02APR2024:08:12:14,-1.25,-0.63,0.03,0.20,02APR2024:08:00:22,02APR2024:08:01:28,02APR2024:08:05:33,02APR2024:08:05:34,.,-0.49,02APR2024:08:15:00,02APR2024:08:00:27,-0.34,0.19,2.05,2.16,.,0.26,0.6310,0.5770,0.9480,0.9150,.,0.5590,370,401,02APR2024:08:14:54,2.6,02APR2024:08:02:09,0.5,79,49.5100,4764,4800,4706,13.7,0.48,0.58,1.65,02APR2024:08:14:25,1.51,02APR2024:08:13:35,-0.58,02APR2024:08:01:00,-0.69,02APR2024:08:01:00,2.336,2.331,2.34,2.344,02APR2024:08:11:02,02APR2024:08:11:02,02APR2024:08:11:02,02APR2024:08:11:01,1.354,1.354,02APR2024:08:12:36,02APR2024:08:12:35,-0.199,-0.201,-0.198,-0.196,02APR2024:08:05:47,02APR2024:08:05:47,02APR2024:08:05:46,02APR2024:08:05:46,-0.441,-0.441,02APR2024:08:00:45,02APR2024:08:00:44,1.009,1.01,1.01,1.01,0.235,0.236,0.655,0.655,0.655,0.656,0.547,0.547,61.9,4,75.98,102.50
02APR2024:08:30:00,15min,Peter Sinks,UCC,270,2.3,4.5,1.4,4.51,4.67,6.82,7.21,02APR2024:08:28:54,02APR2024:08:29:26,02APR2024:08:20:16,02APR2024:08:20:10,.,4.66,02APR2024:08:30:00,02APR2024:08:29:31,0.30,0.79,1.73,1.92,02APR2024:08:15:05,02APR2024:08:15:17,02APR2024:08:16:28,02APR2024:08:16:28,.,0.96,02APR2024:08:30:00,02APR2024:08:15:20,1.96,2.40,3.71,3.86,.,2.48,1.0530,0.9190,1.1260,1.1310,.,0.8910,424,449,02APR2024:08:29:56,4.4,02APR2024:08:27:32,0.8,37,68.9000,4948,4987,4883,14.3,2.59,2.80,4.98,02APR2024:08:29:30,5.09,02APR2024:08:29:50,0.64,02APR2024:08:16:00,0.81,02APR2024:08:15:30,4.401,4.402,4.402,4.403,02APR2024:08:29:32,02APR2024:08:29:31,02APR2024:08:29:31,02APR2024:08:29:31,4.614,4.614,02APR2024:08:29:46,02APR2024:08:29:45,1.755,1.756,1.757,1.753,02APR2024:08:16:35,02APR2024:08:16:35,02APR2024:08:16:35,02APR2024:08:16:34,0.981,0.981,02APR2024:08:15:31,02APR2024:08:15:30,2.965,2.966,2.966,2.966,2.416,2.42,0.63,0.63,0.63,0.63,0.86,0.862,62.0,2,75.98,102.50
02APR2024:08:45:00,15min,Peter Sinks,UCC,270,9.4,21.5,4.1,22.59,21.79,22.63,22.67,02APR2024:08:44:38,02APR2024:08:44:38,02APR2024:08:44:36,02APR2024:08:44:36,.,20.92,02APR2024:08:45:00,02APR2024:08:44:51,3.60,4.11,3.67,3.82,02APR2024:08:31:35,02APR2024:08:32:15,02APR2024:08:31:20,02APR2024:08:31:21,.,4.24,02APR2024:08:45:00,02APR2024:08:32:18,9.47,9.50,9.62,9.75,.,9.24,5.8070,5.4890,6.0170,6.0010,.,5.1500,472,496,02APR2024:08:44:50,4.2,02APR2024:08:44:33,1.6,169,95.2000,4975,5002,4897,14.5,9.75,9.91,22.05,02APR2024:08:44:50,22.12,02APR2024:08:44:50,4.60,02APR2024:08:30:55,4.66,02APR2024:08:30:50,22.27,22.28,22.28,22.28,02APR2024:08:44:47,02APR2024:08:44:47,02APR2024:08:44:47,02APR2024:08:44:47,20.61,20.64,02APR2024:08:45:00,02APR2024:08:45:00,3.906,3.909,3.912,3.915,02APR2024:08:30:01,02APR2024:08:30:01,02APR2024:08:30:01,02APR2024:08:30:01,4.28,4.28,02APR2024:08:32:28,02APR2024:08:32:27,9.44,9.44,9.45,9.45,8.96,8.98,5.731,5.735,5.737,5.74,4.942,4.955,62.1,3,75.99,102.50
02APR2024:09:00:00,15min,Peter Sinks,UCC,270,27.4,29.0,20.5,29.61,28.63,30.68,29.44,02APR2024:08:59:51,02APR2024:08:54:49,02APR2024:08:59:51,02APR2024:08:59:51,.,28.55,02APR2024:09:00:00,02APR2024:08:54:49,19.65,19.99,20.55,20.62,02APR2024:08:45:03,02APR2024:08:45:03,02APR2024:08:45:01,02APR2024:08:45:01,.,20.08,02APR2024:09:00:00,02APR2024:08:45:07,27.51,27.41,27.86,27.68,.,27.19,1.6040,1.6760,1.5140,1.3450,.,1.8830,520,544,02APR2024:09:00:00,12.9,02APR2024:08:47:29,6.7,353,18.6800,4986,4981,4876,14.5,27.71,27.89,29.16,02APR2024:08:55:00,29.32,02APR2024:08:54:55,20.71,02APR2024:08:45:05,20.93,02APR2024:08:45:10,29.44,29.45,29.45,29.45,02APR2024:09:00:00,02APR2024:09:00:00,02APR2024:09:00:00,02APR2024:09:00:00,28.5,28.5,02APR2024:08:55:06,02APR2024:08:55:05,20.59,20.59,20.59,20.59,02APR2024:08:45:12,02APR2024:08:45:12,02APR2024:08:45:12,02APR2024:08:45:12,20.32,20.32,02APR2024:08:45:27,02APR2024:08:45:26,27.54,27.55,27.55,27.55,27.06,27.07,1.597,1.595,1.592,1.588,2.044,2.033,62.1,3,76.00,102.50
02APR2024:09:15:00,15min,Peter Sinks,UCC,270,30.1,32.7,27.8,33.20,32.12,34.13,34.27,02APR2024:09:13:56,02APR2024:09:14:27,02APR2024:09:12:28,02APR2024:09:12:28,.,32.50,02APR2024:09:15:00,02APR2024:09:14:59,27.17,27.01,28.75,27.74,02APR2024:09:01:22,02APR2024:09:01:27,02APR2024:09:01:27,02APR2024:09:01:26,.,27.25,02APR2024:09:15:00,02APR2024:09:01:28,30.70,29.79,32.04,31.43,.,29.83,1.2550,1.1680,1.0600,1.4720,.,1.2980,565,588,02APR2024:09:14:59,12.9,02APR2024:09:06:19,6.2,351,18.0800,4831,4874,4788,14.5,30.04,30.49,33.84,02APR2024:09:12:35,33.96,02APR2024:09:12:25,27.48,02APR2024:09:01:35,27.82,02APR2024:09:01:35,33.24,33.24,33.24,33.24,02APR2024:09:12:36,02APR2024:09:12:36,02APR2024:09:12:36,02APR2024:09:12:35,32.23,32.24,02APR2024:09:15:00,02APR2024:09:15:00,28,27.99,27.99,27.99,02APR2024:09:01:31,02APR2024:09:01:31,02APR2024:09:01:31,02APR2024:09:01:31,27.6,27.6,02APR2024:09:01:45,02APR2024:09:01:44,30.96,30.96,30.96,30.96,29.76,29.77,1.193,1.193,1.193,1.194,1.253,1.254,62.1,2,76.02,102.60
02APR2024:09:30:00,15min,Peter Sinks,UCC,270,32.3,33.9,31.5,34.00,33.82,34.65,34.81,02APR2024:09:27:48,02APR2024:09:27:48,02APR2024:09:27:51,02APR2024:09:27:51,.,33.76,02APR2024:09:30:00,02APR2024:09:27:51,30.31,29.82,32.00,32.16,02APR2024:09:15:43,02APR2024:09:15:43,02APR2024:09:15:45,02APR2024:09:15:45,.,31.14,02APR2024:09:30:00,02APR2024:09:15:46,32.42,32.16,33.10,33.23,.,32.40,0.6610,0.7260,0.5580,0.5580,.,0.5440,609,630,02APR2024:09:29:59,10.7,02APR2024:09:16:42,5.7,356,16.1600,4785,4767,4676,14.5,32.99,33.22,34.30,02APR2024:09:27:55,34.43,02APR2024:09:27:45,31.78,02APR2024:09:15:45,31.71,02APR2024:09:15:50,34.19,34.18,34.19,34.19,02APR2024:09:27:57,02APR2024:09:27:57,02APR2024:09:27:57,02APR2024:09:27:57,33.65,33.65,02APR2024:09:28:08,02APR2024:09:28:07,31.49,31.49,31.49,31.48,02APR2024:09:15:53,02APR2024:09:15:53,02APR2024:09:15:53,02APR2024:09:15:52,31.42,31.42,02APR2024:09:16:09,02APR2024:09:16:08,32.73,32.73,32.73,32.73,32.4,32.4,0.57,0.569,0.57,0.571,0.493,0.493,62.0,2,76.03,102.60
02APR2024:09:45:00,15min,Peter Sinks,UCC,270,33.4,35.0,32.1,35.12,34.78,35.36,35.53,02APR2024:09:44:50,02APR2024:09:44:51,02APR2024:09:44:49,02APR2024:09:44:50,.,34.97,02APR2024:09:45:00,02APR2024:09:44:52,31.26,31.21,32.38,32.52,02APR2024:09:30:52,02APR2024:09:30:52,02APR2024:09:30:52,02APR2024:09:30:52,.,31.69,02APR2024:09:45:00,02APR2024:09:30:52,33.44,33.32,33.98,34.12,.,33.42,0.7720,0.7370,0.6630,0.6720,.,0.6940,649,666,02APR2024:09:44:47,11.0,02APR2024:09:38:35,5.7,350,22.4100,4781,4766,4680,14.6,33.84,34.05,34.83,02APR2024:09:44:20,34.84,02APR2024:09:44:25,32.54,02APR2024:09:30:55,32.86,02APR2024:09:30:40,35.11,35.11,35.11,35.12,02APR2024:09:44:58,02APR2024:09:44:58,02APR2024:09:44:58,02APR2024:09:44:58,34.83,34.83,02APR2024:09:45:00,02APR2024:09:45:00,32.26,32.26,32.25,32.25,02APR2024:09:30:59,02APR2024:09:30:58,02APR2024:09:30:58,02APR2024:09:30:58,31.99,31.99,02APR2024:09:31:02,02APR2024:09:31:01,33.69,33.7,33.7,33.7,33.38,33.38,0.658,0.657,0.658,0.659,0.65,0.651,62.0,6,76.03,102.60
02APR2024:10:00:00,15min,Peter Sinks,UCC,270,34.4,36.0,33.7,36.37,36.06,36.90,37.15,02APR2024:09:55:03,02APR2024:09:55:03,02APR2024:09:55:05,02APR2024:09:55:11,.,35.89,02APR2024:10:00:00,02APR2024:09:55:06,32.76,32.57,34.37,34.54,02APR2024:09:52:06,02APR2024:09:52:06,02APR2024:09:52:05,02APR2024:09:53:32,.,33.30,02APR2024:10:00:00,02APR2024:09:49:29,34.47,34.29,35.42,35.60,.,34.48,0.6510,0.6460,0.5160,0.5300,.,0.5820,685,704,02APR2024:09:59:54,11.6,02APR2024:09:53:55,4.0,351,27.3200,4784,4771,4687,14.5,34.71,34.87,35.62,02APR2024:09:55:05,35.85,02APR2024:09:55:05,33.66,02APR2024:09:49:00,33.73,02APR2024:09:50:15,36.4,36.39,36.4,36.4,02APR2024:09:55:13,02APR2024:09:55:12,02APR2024:09:55:12,02APR2024:09:55:12,35.62,35.62,02APR2024:09:55:26,02APR2024:09:55:25,33.9,33.91,33.9,33.9,02APR2024:09:52:13,02APR2024:09:52:12,02APR2024:09:52:12,02APR2024:09:52:12,33.5,33.5,02APR2024:09:49:53,02APR2024:09:49:52,34.94,34.94,34.94,34.94,34.47,34.47,0.509,0.508,0.509,0.51,0.546,0.546,62.0,1,76.05,102.60
02APR2024:10:15:00,15min,Peter Sinks,UCC,270,35.0,36.3,34.2,36.54,36.27,37.78,37.96,02APR2024:10:03:17,02APR2024:10:03:17,02APR2024:10:04:49,02APR2024:10:04:48,.,36.24,02APR2024:10:15:00,02APR2024:10:03:17,33.85,33.77,34.31,34.48,02APR2024:10:08:03,02APR2024:10:08:03,02APR2024:10:08:10,02APR2024:10:08:10,.,34.02,02APR2024:10:15:00,02APR2024:10:08:09,35.05,34.88,35.63,35.81,.,35.09,0.4740,0.4280,0.6990,0.7250,.,0.4080,721,737,02APR2024:10:14:58,14.7,02APR2024:10:06:10,5.4,336,31.1300,4784,4769,4685,14.5,35.21,35.39,36.10,02APR2024:10:04:50,36.82,02APR2024:10:04:50,34.29,02APR2024:10:08:10,34.56,02APR2024:10:07:30,36.64,36.63,36.64,36.64,02APR2024:10:03:21,02APR2024:10:03:21,02APR2024:10:03:21,02APR2024:10:03:21,35.87,35.87,02APR2024:10:03:28,02APR2024:10:03:27,34.19,34.2,34.19,34.19,02APR2024:10:08:12,02APR2024:10:08:12,02APR2024:10:08:12,02APR2024:10:08:12,34.17,34.17,02APR2024:10:08:17,02APR2024:10:08:16,35.34,35.34,35.34,35.34,35.08,35.08,0.49,0.489,0.49,0.49,0.379,0.379,62.0,3,76.05,102.60
02APR2024:10:30:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.6,36.23,35.98,36.57,36.74,02APR2024:10:29:19,02APR2024:10:29:19,02APR2024:10:24:09,02APR2024:10:24:09,.,36.08,02APR2024:10:30:00,02APR2024:10:29:19,34.27,34.07,34.64,34.79,02APR2024:10:16:04,02APR2024:10:16:04,02APR2024:10:22:04,02APR2024:10:22:04,.,34.54,02APR2024:10:30:00,02APR2024:10:18:07,35.11,34.96,35.45,35.61,.,35.16,0.4120,0.3790,0.3910,0.4080,.,0.3490,753,770,02APR2024:10:29:24,13.6,02APR2024:10:16:28,6.0,331,29.3800,4783,4768,4684,14.6,35.28,35.41,35.89,02APR2024:10:26:40,36.00,02APR2024:10:26:40,34.63,02APR2024:10:28:00,34.70,02APR2024:10:28:00,35.98,35.97,35.97,35.98,02APR2024:10:29:23,02APR2024:10:29:23,02APR2024:10:29:22,02APR2024:10:29:22,35.93,35.93,02APR2024:10:29:32,02APR2024:10:29:31,34.62,34.62,34.62,34.62,02APR2024:10:22:14,02APR2024:10:22:14,02APR2024:10:22:14,02APR2024:10:22:14,34.64,34.64,02APR2024:10:18:14,02APR2024:10:18:13,35.28,35.28,35.28,35.28,35.16,35.16,0.311,0.311,0.312,0.312,0.314,0.314,62.0,1,76.07,102.60
02APR2024:10:45:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.6,36.66,36.33,37.64,37.87,02APR2024:10:43:19,02APR2024:10:43:19,02APR2024:10:41:58,02APR2024:10:41:58,.,36.30,02APR2024:10:45:00,02APR2024:10:43:21,34.12,33.98,34.67,34.83,02APR2024:10:33:18,02APR2024:10:33:18,02APR2024:10:45:00,02APR2024:10:45:00,.,34.38,02APR2024:10:45:00,02APR2024:10:33:19,35.31,35.16,35.79,35.97,.,35.38,0.3850,0.3420,0.5990,0.6100,.,0.3240,782,796,02APR2024:10:44:59,13.6,02APR2024:10:34:09,5.7,333,27.9400,4775,4761,4677,14.5,35.50,35.62,36.61,02APR2024:10:41:55,36.93,02APR2024:10:42:00,34.45,02APR2024:10:33:15,34.59,02APR2024:10:33:15,36.66,36.65,36.66,36.66,02APR2024:10:42:06,02APR2024:10:42:05,02APR2024:10:42:05,02APR2024:10:42:05,36,36,02APR2024:10:43:31,02APR2024:10:43:30,34.71,34.71,34.71,34.71,02APR2024:10:33:21,02APR2024:10:33:21,02APR2024:10:33:21,02APR2024:10:33:21,34.57,34.57,02APR2024:10:33:29,02APR2024:10:33:28,35.57,35.57,35.57,35.57,35.4,35.4,0.402,0.401,0.402,0.403,0.294,0.294,62.0,1,76.07,102.60
02APR2024:11:00:00,15min,Peter Sinks,UCC,270,35.7,36.7,34.9,37.06,36.80,37.00,37.21,02APR2024:10:59:36,02APR2024:10:59:36,02APR2024:10:59:36,02APR2024:10:59:36,.,36.85,02APR2024:11:00:00,02APR2024:10:59:37,34.56,34.45,34.63,34.79,02APR2024:10:45:01,02APR2024:10:45:01,02APR2024:10:45:02,02APR2024:10:45:02,.,34.80,02APR2024:11:00:00,02APR2024:10:45:02,35.72,35.57,35.93,36.09,.,35.80,0.4130,0.3740,0.3670,0.3580,.,0.3570,808,820,02APR2024:10:59:58,13.2,02APR2024:10:59:02,6.1,323,40.5400,4698,4683,4600,14.1,35.85,35.94,36.61,02APR2024:10:59:40,36.64,02APR2024:10:59:35,34.70,02APR2024:10:45:05,34.83,02APR2024:10:45:05,36.8,36.79,36.8,36.8,02APR2024:10:59:44,02APR2024:10:59:43,02APR2024:10:59:43,02APR2024:10:59:43,36.64,36.64,02APR2024:10:59:48,02APR2024:10:59:47,34.78,34.78,34.78,34.78,02APR2024:10:45:04,02APR2024:10:45:04,02APR2024:10:45:04,02APR2024:10:45:04,34.99,34.99,02APR2024:10:45:09,02APR2024:10:45:08,35.81,35.81,35.81,35.81,35.77,35.77,0.303,0.302,0.302,0.303,0.334,0.335,62.0,4,76.08,102.60
02APR2024:11:15:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.6,36.96,36.74,37.45,37.67,02APR2024:11:04:37,02APR2024:11:04:37,02APR2024:11:05:10,02APR2024:11:05:18,.,36.77,02APR2024:11:15:00,02APR2024:11:04:47,35.20,35.12,35.55,35.70,02APR2024:11:07:14,02APR2024:11:02:56,02APR2024:11:02:20,02APR2024:11:02:20,.,35.48,02APR2024:11:15:00,02APR2024:11:06:00,36.07,35.91,36.23,36.42,.,36.17,0.3740,0.3220,0.3840,0.4010,.,0.3140,830,841,02APR2024:11:14:54,16.7,02APR2024:11:07:57,6.8,320,27.1600,4649,4634,4552,14.1,36.14,36.22,36.73,02APR2024:11:08:05,36.79,02APR2024:11:08:15,35.60,02APR2024:11:06:10,35.62,02APR2024:11:11:25,36.93,36.93,36.93,36.94,02APR2024:11:05:17,02APR2024:11:05:17,02APR2024:11:05:16,02APR2024:11:05:16,36.71,36.71,02APR2024:11:05:09,02APR2024:11:05:08,35.54,35.54,35.54,35.54,02APR2024:11:02:23,02APR2024:11:02:23,02APR2024:11:02:23,02APR2024:11:02:23,35.59,35.59,02APR2024:11:06:13,02APR2024:11:06:12,36.16,36.16,36.16,36.16,36.17,36.17,0.286,0.285,0.286,0.287,0.286,0.285,62.1,1,76.08,102.60
02APR2024:11:30:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.3,37.00,36.72,37.44,37.63,02APR2024:11:28:31,02APR2024:11:28:31,02APR2024:11:28:35,02APR2024:11:28:35,.,36.71,02APR2024:11:30:00,02APR2024:11:26:21,34.69,34.65,34.93,35.06,02APR2024:11:16:30,02APR2024:11:16:30,02APR2024:11:24:46,02APR2024:11:24:46,.,35.09,02APR2024:11:30:00,02APR2024:11:16:38,36.06,35.86,36.10,36.26,.,36.15,0.3750,0.3870,0.5090,0.5280,.,0.2990,850,858,02APR2024:11:29:34,12.7,02APR2024:11:21:53,7.1,303,38.1300,4648,4634,4554,14.1,36.12,36.19,36.70,02APR2024:11:18:50,36.82,02APR2024:11:18:55,35.20,02APR2024:11:16:35,35.31,02APR2024:11:24:50,36.79,36.79,36.79,36.79,02APR2024:11:29:07,02APR2024:11:29:07,02APR2024:11:29:07,02APR2024:11:28:42,36.59,36.59,02APR2024:11:26:28,02APR2024:11:26:27,35.15,35.15,35.15,35.15,02APR2024:11:24:50,02APR2024:11:24:50,02APR2024:11:24:49,02APR2024:11:24:49,35.36,35.36,02APR2024:11:16:49,02APR2024:11:16:48,36.06,36.06,36.06,36.07,36.15,36.15,0.38,0.38,0.38,0.381,0.263,0.263,62.0,1,76.09,102.60
02APR2024:11:45:00,15min,Peter Sinks,UCC,270,36.6,37.9,36.2,38.16,37.89,39.36,39.62,02APR2024:11:41:45,02APR2024:11:43:06,02APR2024:11:41:48,02APR2024:11:41:48,.,37.76,02APR2024:11:45:00,02APR2024:11:41:48,35.63,35.39,35.85,36.02,02APR2024:11:43:28,02APR2024:11:43:28,02APR2024:11:32:28,02APR2024:11:33:50,.,36.05,02APR2024:11:45:00,02APR2024:11:43:31,36.69,36.46,36.81,36.99,.,36.79,0.3960,0.3850,0.5540,0.5690,.,0.2980,865,874,02APR2024:11:44:44,13.8,02APR2024:11:39:49,5.4,302,44.7500,4651,4638,4556,14.1,36.60,36.66,37.22,02APR2024:11:42:40,37.45,02APR2024:11:41:45,35.76,02APR2024:11:32:35,35.83,02APR2024:11:32:30,38.4,38.4,38.4,38.41,02APR2024:11:41:53,02APR2024:11:41:53,02APR2024:11:41:53,02APR2024:11:41:52,37.4,37.4,02APR2024:11:42:05,02APR2024:11:42:04,36.14,36.15,36.14,36.14,02APR2024:11:32:35,02APR2024:11:32:35,02APR2024:11:32:35,02APR2024:11:32:35,36.17,36.18,02APR2024:11:30:01,02APR2024:11:43:51,36.74,36.74,36.74,36.74,36.79,36.79,0.369,0.368,0.369,0.37,0.258,0.257,62.0,1,76.10,102.70
02APR2024:12:00:00,15min,Peter Sinks,UCC,270,36.6,37.8,35.9,37.78,37.53,39.93,40.05,02APR2024:11:58:45,02APR2024:11:58:45,02APR2024:11:46:44,02APR2024:11:46:44,.,37.65,02APR2024:12:00:00,02APR2024:11:58:51,35.59,35.17,35.60,35.74,02APR2024:11:48:39,02APR2024:11:49:35,02APR2024:11:49:35,02APR2024:11:49:35,.,35.88,02APR2024:12:00:00,02APR2024:11:48:47,36.64,36.41,37.23,37.41,.,36.75,0.4650,0.4390,0.7590,0.7750,.,0.4230,878,885,02APR2024:11:59:39,16.0,02APR2024:11:48:50,4.6,319,53.2500,4651,4638,4556,14.1,36.77,36.84,37.51,02APR2024:11:58:00,37.58,02APR2024:11:58:00,35.69,02APR2024:11:49:40,35.89,02APR2024:11:49:45,38.03,38.03,38.03,38.03,02APR2024:11:46:47,02APR2024:11:46:47,02APR2024:11:46:46,02APR2024:11:46:46,37.52,37.52,02APR2024:11:59:10,02APR2024:11:59:09,35.74,35.74,35.74,35.74,02APR2024:11:49:41,02APR2024:11:49:41,02APR2024:11:49:41,02APR2024:11:49:41,36.07,36.07,02APR2024:11:48:59,02APR2024:11:48:58,36.92,36.92,36.92,36.92,36.74,36.74,0.473,0.473,0.474,0.474,0.406,0.406,62.0,1,76.10,102.70
02APR2024:12:15:00,15min,Peter Sinks,UCC,270,36.7,38.1,36.1,37.74,37.50,40.08,40.34,02APR2024:12:03:56,02APR2024:12:03:04,02APR2024:12:03:23,02APR2024:12:03:35,.,37.61,02APR2024:12:15:00,02APR2024:12:03:57,36.00,35.37,35.77,35.88,02APR2024:12:09:28,02APR2024:12:05:57,02APR2024:12:05:33,02APR2024:12:05:33,.,36.24,02APR2024:12:15:00,02APR2024:12:09:10,36.75,36.47,37.14,37.30,.,36.86,0.3780,0.4010,0.8800,0.9120,.,0.3360,891,900,02APR2024:12:14:56,12.1,02APR2024:12:05:00,5.0,286,64.0300,4651,4637,4564,14.1,36.90,36.93,38.41,02APR2024:12:03:25,38.80,02APR2024:12:03:30,36.05,02APR2024:12:05:40,36.05,02APR2024:12:06:00,38.71,38.7,38.7,38.71,02APR2024:12:03:31,02APR2024:12:03:31,02APR2024:12:03:30,02APR2024:12:03:30,37.54,37.54,02APR2024:12:03:41,02APR2024:12:03:40,35.96,35.96,35.96,35.96,02APR2024:12:05:41,02APR2024:12:05:41,02APR2024:12:05:41,02APR2024:12:05:40,36.32,36.32,02APR2024:12:09:31,02APR2024:12:09:30,36.92,36.92,36.92,36.92,36.86,36.86,0.574,0.573,0.574,0.574,0.317,0.317,61.7,7,76.10,102.60
02APR2024:12:30:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.7,37.93,37.65,39.28,39.45,02APR2024:12:23:58,02APR2024:12:23:58,02APR2024:12:19:22,02APR2024:12:19:22,.,37.84,02APR2024:12:30:00,02APR2024:12:24:19,36.21,36.12,36.37,36.51,02APR2024:12:19:47,02APR2024:12:19:46,02APR2024:12:15:08,02APR2024:12:15:08,.,36.61,02APR2024:12:30:00,02APR2024:12:19:52,37.13,36.92,37.57,37.76,.,37.24,0.3040,0.2810,0.5910,0.6110,.,0.2470,905,910,02APR2024:12:29:55,12.1,02APR2024:12:15:04,4.6,314,45.9600,4652,4639,4566,14.1,37.25,37.34,38.07,02APR2024:12:24:50,38.19,02APR2024:12:19:15,36.61,02APR2024:12:15:05,36.63,02APR2024:12:15:01,38.12,38.13,38.12,38.11,02APR2024:12:24:06,02APR2024:12:24:06,02APR2024:12:24:05,02APR2024:12:24:05,37.74,37.74,02APR2024:12:24:35,02APR2024:12:24:34,36.61,36.61,36.61,36.6,02APR2024:12:15:09,02APR2024:12:15:09,02APR2024:12:15:09,02APR2024:12:15:09,36.71,36.71,02APR2024:12:20:10,02APR2024:12:20:09,37.34,37.34,37.34,37.34,37.24,37.24,0.347,0.346,0.347,0.347,0.223,0.223,61.7,1,76.10,102.70
02APR2024:12:45:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.3,37.71,37.46,38.11,38.26,02APR2024:12:34:14,02APR2024:12:34:14,02APR2024:12:43:21,02APR2024:12:43:21,.,37.68,02APR2024:12:45:00,02APR2024:12:34:17,35.87,35.82,35.94,36.10,02APR2024:12:30:15,02APR2024:12:30:15,02APR2024:12:30:46,02APR2024:12:30:47,.,36.29,02APR2024:12:45:00,02APR2024:12:30:16,36.96,36.79,37.25,37.39,.,37.04,0.3410,0.3200,0.3760,0.3750,.,0.2780,911,913,02APR2024:12:37:16,19.7,02APR2024:12:30:50,6.4,351,39.3800,4650,4633,4560,14.1,37.37,37.49,37.94,02APR2024:12:37:20,38.17,02APR2024:12:37:20,36.55,02APR2024:12:30:15,36.57,02APR2024:12:30:20,37.68,37.67,37.68,37.68,02APR2024:12:43:25,02APR2024:12:43:25,02APR2024:12:43:25,02APR2024:12:43:25,37.57,37.57,02APR2024:12:34:33,02APR2024:12:34:32,36.14,36.15,36.14,36.14,02APR2024:12:30:52,02APR2024:12:30:51,02APR2024:12:30:51,02APR2024:12:30:51,36.49,36.49,02APR2024:12:30:43,02APR2024:12:30:42,37.1,37.1,37.1,37.1,37.04,37.04,0.279,0.278,0.279,0.28,0.246,0.246,61.7,1,76.11,102.70
02APR2024:13:00:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.9,38.87,38.50,40.40,40.75,02APR2024:12:55:35,02APR2024:12:55:35,02APR2024:12:51:31,02APR2024:12:51:31,.,38.60,02APR2024:13:00:00,02APR2024:12:59:28,36.05,35.72,37.49,37.67,02APR2024:12:52:23,02APR2024:12:52:23,02APR2024:12:55:22,02APR2024:12:55:22,.,36.31,02APR2024:13:00:00,02APR2024:12:52:23,37.53,37.22,38.66,38.85,.,37.62,0.6100,0.6230,0.6470,0.6890,.,0.5810,909,914,02APR2024:12:48:08,9.4,02APR2024:12:58:49,3.3,248,75.9200,4654,4642,4571,14.1,37.58,37.62,38.66,02APR2024:12:54:25,38.70,02APR2024:12:54:25,36.36,02APR2024:12:52:20,36.41,02APR2024:12:52:20,39.18,39.17,39.18,39.18,02APR2024:12:54:09,02APR2024:12:54:09,02APR2024:12:54:08,02APR2024:12:54:08,38.5,38.5,02APR2024:12:59:43,02APR2024:12:59:42,37.32,37.32,37.32,37.32,02APR2024:12:50:06,02APR2024:12:50:06,02APR2024:12:50:06,02APR2024:12:50:06,36.48,36.48,02APR2024:12:52:37,02APR2024:12:52:36,38.06,38.06,38.06,38.06,37.6,37.6,0.37,0.369,0.37,0.371,0.563,0.564,61.7,8,76.11,102.70
02APR2024:13:15:00,15min,Peter Sinks,UCC,270,37.4,38.8,37.0,38.91,38.58,40.82,41.17,02APR2024:13:13:25,02APR2024:13:13:26,02APR2024:13:04:37,02APR2024:13:04:37,.,38.35,02APR2024:13:15:00,02APR2024:13:13:32,36.27,36.01,37.14,37.39,02APR2024:13:08:47,02APR2024:13:08:47,02APR2024:13:11:02,02APR2024:13:11:29,.,36.59,02APR2024:13:15:00,02APR2024:13:01:33,37.43,37.18,38.74,38.91,.,37.53,0.4860,0.4790,0.7870,0.7970,.,0.4000,901,906,02APR2024:13:01:01,11.0,02APR2024:13:11:04,2.8,342,65.1800,4654,4642,4570,14.1,37.66,37.83,39.02,02APR2024:13:13:10,39.40,02APR2024:13:13:15,36.84,02APR2024:13:05:55,36.90,02APR2024:13:02:35,39.3,39.32,39.3,39.29,02APR2024:13:13:33,02APR2024:13:13:33,02APR2024:13:13:32,02APR2024:13:13:32,38.26,38.24,02APR2024:13:00:01,02APR2024:13:00:01,37.14,37.15,37.15,37.14,02APR2024:13:01:39,02APR2024:13:01:39,02APR2024:13:01:38,02APR2024:13:01:38,36.79,36.79,02APR2024:13:01:45,02APR2024:13:01:44,38.06,38.06,38.06,38.06,37.53,37.53,0.47,0.469,0.47,0.471,0.367,0.367,61.7,1,76.11,102.70
02APR2024:13:30:00,15min,Peter Sinks,UCC,270,37.7,39.5,36.7,39.26,39.04,42.26,42.53,02APR2024:13:18:56,02APR2024:13:18:56,02APR2024:13:23:46,02APR2024:13:21:17,.,39.02,02APR2024:13:30:00,02APR2024:13:18:57,36.24,36.19,36.75,36.90,02APR2024:13:29:48,02APR2024:13:29:32,02APR2024:13:29:54,02APR2024:13:29:54,.,36.55,02APR2024:13:30:00,02APR2024:13:29:53,37.70,37.45,39.04,39.22,.,37.82,0.6400,0.6360,1.3000,1.3190,.,0.5450,889,897,02APR2024:13:17:42,13.4,02APR2024:13:28:41,3.1,293,68.8000,4654,4641,4564,14.1,37.74,37.90,39.02,02APR2024:13:21:05,40.12,02APR2024:13:21:05,36.73,02APR2024:13:29:55,36.90,02APR2024:13:29:50,40.1,40.09,40.09,40.1,02APR2024:13:23:50,02APR2024:13:23:50,02APR2024:13:23:49,02APR2024:13:23:49,38.89,38.89,02APR2024:13:19:17,02APR2024:13:19:16,36.7,36.7,36.7,36.7,02APR2024:13:29:59,02APR2024:13:29:59,02APR2024:13:29:59,02APR2024:13:29:59,36.65,36.65,02APR2024:13:30:00,02APR2024:13:30:00,38.37,38.37,38.37,38.37,37.85,37.84,0.796,0.795,0.797,0.799,0.486,0.487,61.6,1,76.10,102.70
02APR2024:13:45:00,15min,Peter Sinks,UCC,270,37.4,38.6,36.7,38.73,38.48,40.18,40.47,02APR2024:13:42:29,02APR2024:13:42:29,02APR2024:13:36:37,02APR2024:13:36:37,.,38.59,02APR2024:13:45:00,02APR2024:13:42:29,36.23,35.84,36.26,36.41,02APR2024:13:35:41,02APR2024:13:35:41,02APR2024:13:30:19,02APR2024:13:30:19,.,36.71,02APR2024:13:45:00,02APR2024:13:35:42,37.51,37.20,38.36,38.54,.,37.59,0.4330,0.4290,0.7370,0.7540,.,0.3600,871,881,02APR2024:13:30:09,14.7,02APR2024:13:30:20,4.1,282,65.8500,4652,4642,4565,14.1,37.58,37.66,38.44,02APR2024:13:38:50,38.57,02APR2024:13:38:50,36.68,02APR2024:13:30:25,36.64,02APR2024:13:35:45,38.9,38.89,38.9,38.92,02APR2024:13:40:19,02APR2024:13:40:19,02APR2024:13:40:19,02APR2024:13:40:19,38.34,38.34,02APR2024:13:42:37,02APR2024:13:42:36,36.66,36.66,36.66,36.65,02APR2024:13:30:23,02APR2024:13:30:23,02APR2024:13:30:23,02APR2024:13:30:23,36.65,36.65,02APR2024:13:30:02,02APR2024:13:30:01,37.89,37.89,37.89,37.89,37.57,37.57,0.431,0.43,0.431,0.431,0.348,0.346,61.6,1,76.10,102.70
02APR2024:14:00:00,15min,Peter Sinks,UCC,270,37.8,39.6,37.3,39.51,39.29,41.90,42.10,02APR2024:13:51:50,02APR2024:13:51:49,02APR2024:13:51:48,02APR2024:13:51:48,.,39.13,02APR2024:14:00:00,02APR2024:13:51:50,36.76,36.44,36.85,37.05,02APR2024:13:47:40,02APR2024:13:47:40,02APR2024:13:55:45,02APR2024:13:55:45,.,37.19,02APR2024:14:00:00,02APR2024:13:47:45,37.84,37.55,38.23,38.40,.,37.93,0.3860,0.4230,0.9890,0.9970,.,0.3030,849,862,02APR2024:13:45:32,13.4,02APR2024:13:58:53,4.9,284,51.3200,4652,4640,4566,14.0,37.89,37.96,39.13,02APR2024:13:51:00,39.52,02APR2024:13:51:15,36.95,02APR2024:13:55:50,37.17,02APR2024:13:47:25,40.43,40.43,40.43,40.44,02APR2024:13:51:53,02APR2024:13:51:52,02APR2024:13:51:52,02APR2024:13:51:52,38.86,38.86,02APR2024:13:52:08,02APR2024:13:52:07,37.16,37.16,37.16,37.16,02APR2024:13:55:51,02APR2024:13:55:51,02APR2024:13:55:50,02APR2024:13:55:50,37.38,37.38,02APR2024:13:48:06,02APR2024:13:48:05,38,38,38,38,37.92,37.92,0.575,0.575,0.574,0.574,0.269,0.269,61.6,11,76.11,102.70
02APR2024:14:15:00,15min,Peter Sinks,UCC,270,37.6,38.9,36.8,38.91,38.66,40.47,40.64,02APR2024:14:12:50,02APR2024:14:12:48,02APR2024:14:12:49,02APR2024:14:12:49,.,38.59,02APR2024:14:15:00,02APR2024:14:08:01,36.47,36.34,36.54,36.75,02APR2024:14:04:23,02APR2024:14:06:17,02APR2024:14:06:17,02APR2024:14:06:17,.,36.81,02APR2024:14:15:00,02APR2024:14:02:20,37.59,37.43,37.96,38.12,.,37.65,0.4120,0.4030,0.7180,0.7030,.,0.3280,819,836,02APR2024:14:00:08,12.3,02APR2024:14:01:51,6.0,326,29.7500,4650,4638,4561,14.1,37.86,37.93,38.88,02APR2024:14:12:45,39.13,02APR2024:14:12:50,36.57,02APR2024:14:06:20,36.61,02APR2024:14:06:15,39.29,39.29,39.29,39.29,02APR2024:14:12:54,02APR2024:14:12:54,02APR2024:14:12:54,02APR2024:14:12:54,38.44,38.44,02APR2024:14:08:10,02APR2024:14:08:09,36.69,36.7,36.69,36.69,02APR2024:14:06:24,02APR2024:14:06:24,02APR2024:14:06:24,02APR2024:14:06:24,36.95,36.95,02APR2024:14:04:46,02APR2024:14:04:45,37.77,37.77,37.77,37.78,37.66,37.66,0.481,0.48,0.481,0.482,0.298,0.298,61.6,1,76.11,102.70
02APR2024:14:30:00,15min,Peter Sinks,UCC,270,37.9,39.5,37.1,39.66,39.31,40.62,40.80,02APR2024:14:17:52,02APR2024:14:17:52,02APR2024:14:17:45,02APR2024:14:17:45,.,39.39,02APR2024:14:30:00,02APR2024:14:17:57,36.53,36.42,37.09,37.29,02APR2024:14:21:03,02APR2024:14:21:03,02APR2024:14:22:50,02APR2024:14:22:49,.,36.92,02APR2024:14:30:00,02APR2024:14:24:32,37.93,37.73,38.44,38.64,.,37.99,0.6120,0.5680,0.7240,0.7350,.,0.5360,785,799,02APR2024:14:15:40,10.5,02APR2024:14:29:51,4.2,312,36.2200,4654,4642,4565,14.1,37.91,38.00,39.25,02APR2024:14:20:10,39.27,02APR2024:14:20:10,36.73,02APR2024:14:21:05,36.70,02APR2024:14:21:10,39.89,39.9,39.89,39.89,02APR2024:14:17:57,02APR2024:14:17:57,02APR2024:14:17:57,02APR2024:14:17:57,39.15,39.15,02APR2024:14:18:15,02APR2024:14:18:14,37.06,37.06,37.06,37.06,02APR2024:14:24:35,02APR2024:14:24:35,02APR2024:14:24:34,02APR2024:14:24:34,37.1,37.1,02APR2024:14:24:46,02APR2024:14:24:45,38.19,38.19,38.19,38.19,37.99,37.99,0.59,0.59,0.59,0.591,0.506,0.506,61.5,1,76.11,102.70
02APR2024:14:45:00,15min,Peter Sinks,UCC,270,37.6,38.7,36.8,38.98,38.78,40.25,40.41,02APR2024:14:31:14,02APR2024:14:31:14,02APR2024:14:45:00,02APR2024:14:45:00,.,38.60,02APR2024:14:45:00,02APR2024:14:31:15,36.19,36.13,36.69,36.84,02APR2024:14:34:39,02APR2024:14:34:39,02APR2024:14:34:43,02APR2024:14:34:45,.,36.55,02APR2024:14:45:00,02APR2024:14:34:43,37.68,37.50,38.18,38.35,.,37.72,0.4430,0.4090,0.6450,0.6490,.,0.3700,755,775,02APR2024:14:30:07,14.7,02APR2024:14:34:48,5.0,327,37.7500,4652,4640,4563,14.1,37.91,38.02,38.88,02APR2024:14:44:00,39.45,02APR2024:14:43:50,36.95,02APR2024:14:34:40,37.09,02APR2024:14:34:45,39.09,39.09,39.09,39.09,02APR2024:14:44:21,02APR2024:14:44:21,02APR2024:14:44:21,02APR2024:14:44:20,38.39,38.39,02APR2024:14:31:28,02APR2024:14:31:27,36.73,36.74,36.73,36.72,02APR2024:14:34:48,02APR2024:14:34:47,02APR2024:14:34:47,02APR2024:14:34:47,36.93,36.93,02APR2024:14:34:53,02APR2024:14:34:52,37.91,37.91,37.91,37.91,37.71,37.71,0.464,0.464,0.465,0.466,0.334,0.335,61.4,1,76.11,102.70
02APR2024:15:00:00,15min,Peter Sinks,UCC,270,37.5,38.8,37.1,39.29,39.20,41.16,41.20,02APR2024:14:46:11,02APR2024:14:46:11,02APR2024:14:47:48,02APR2024:14:47:48,.,38.61,02APR2024:15:00:00,02APR2024:14:46:46,36.43,36.14,37.26,37.42,02APR2024:14:57:10,02APR2024:14:49:05,02APR2024:14:49:18,02APR2024:14:49:18,.,36.89,02APR2024:15:00:00,02APR2024:14:49:05,37.62,37.30,38.97,39.11,.,37.66,0.4450,0.4560,0.9150,0.9030,.,0.3130,722,739,02APR2024:14:45:03,13.8,02APR2024:14:54:53,3.9,217,68.0300,4652,4643,4567,14.1,37.82,37.92,39.13,02APR2024:15:00:00,39.45,02APR2024:14:59:55,37.00,02APR2024:14:49:05,37.02,02APR2024:14:49:25,39.28,39.28,39.28,39.29,02APR2024:14:47:21,02APR2024:14:47:21,02APR2024:14:47:21,02APR2024:14:47:21,38.36,38.36,02APR2024:14:45:01,02APR2024:14:45:01,37.22,37.23,37.22,37.22,02APR2024:14:49:25,02APR2024:14:49:25,02APR2024:14:49:25,02APR2024:14:49:24,37.06,37.06,02APR2024:14:49:11,02APR2024:14:49:10,38.25,38.25,38.25,38.25,37.67,37.67,0.479,0.478,0.479,0.481,0.264,0.264,61.4,2,76.11,102.70
02APR2024:15:15:00,15min,Peter Sinks,UCC,270,37.8,39.3,37.4,39.39,39.17,41.26,41.41,02APR2024:15:13:38,02APR2024:15:13:38,02APR2024:15:14:18,02APR2024:15:14:18,.,38.98,02APR2024:15:15:00,02APR2024:15:13:39,36.68,36.46,37.80,37.77,02APR2024:15:08:18,02APR2024:15:08:18,02APR2024:15:10:46,02APR2024:15:10:46,.,37.15,02APR2024:15:15:00,02APR2024:15:08:20,37.81,37.61,39.08,39.14,.,37.85,0.3960,0.4080,0.8280,0.8460,.,0.3430,684,704,02APR2024:15:00:24,11.4,02APR2024:15:03:16,2.8,40,48.7200,4654,4641,4566,14.1,38.46,38.69,39.29,02APR2024:15:12:45,39.92,02APR2024:15:13:50,37.44,02APR2024:15:00:25,37.54,02APR2024:15:00:25,39.83,39.82,39.84,39.85,02APR2024:15:13:47,02APR2024:15:13:46,02APR2024:15:13:46,02APR2024:15:13:46,38.7,38.7,02APR2024:15:13:59,02APR2024:15:13:58,37.44,37.45,37.44,37.44,02APR2024:15:09:48,02APR2024:15:09:48,02APR2024:15:09:48,02APR2024:15:09:47,37.33,37.33,02APR2024:15:09:58,02APR2024:15:09:57,38.41,38.41,38.41,38.41,37.86,37.86,0.511,0.51,0.511,0.512,0.323,0.323,61.2,1,76.11,102.70
02APR2024:15:30:00,15min,Peter Sinks,UCC,270,38.2,39.5,37.5,39.68,39.44,41.57,41.60,02APR2024:15:18:35,02APR2024:15:18:35,02APR2024:15:18:13,02APR2024:15:18:13,.,39.38,02APR2024:15:30:00,02APR2024:15:18:36,36.95,36.80,37.58,37.68,02APR2024:15:26:53,02APR2024:15:26:53,02APR2024:15:26:59,02APR2024:15:26:59,.,37.35,02APR2024:15:30:00,02APR2024:15:26:55,38.29,38.11,38.86,38.99,.,38.32,0.4340,0.4060,0.9310,0.9060,.,0.3730,647,665,02APR2024:15:15:04,12.9,02APR2024:15:21:12,5.1,337,45.3300,4653,4638,4563,14.1,38.57,38.75,40.14,02APR2024:15:18:10,40.57,02APR2024:15:17:30,37.65,02APR2024:15:24:05,37.80,02APR2024:15:17:50,39.79,39.79,39.79,39.78,02APR2024:15:18:16,02APR2024:15:18:15,02APR2024:15:18:15,02APR2024:15:18:15,39.18,39.18,02APR2024:15:18:54,02APR2024:15:18:53,37.52,37.52,37.52,37.51,02APR2024:15:27:04,02APR2024:15:27:03,02APR2024:15:27:03,02APR2024:15:27:03,37.56,37.56,02APR2024:15:27:14,02APR2024:15:27:13,38.57,38.57,38.57,38.56,38.31,38.31,0.527,0.527,0.526,0.526,0.351,0.351,61.2,2,76.12,102.70
02APR2024:15:45:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.1,38.89,38.72,39.35,39.57,02APR2024:15:36:39,02APR2024:15:36:41,02APR2024:15:30:33,02APR2024:15:30:33,.,38.72,02APR2024:15:45:00,02APR2024:15:36:43,36.16,36.07,36.98,37.13,02APR2024:15:43:04,02APR2024:15:43:04,02APR2024:15:44:29,02APR2024:15:44:32,.,36.74,02APR2024:15:45:00,02APR2024:15:43:05,38.02,37.80,38.04,38.18,.,38.03,0.4570,0.4270,0.4320,0.4390,.,0.3790,607,628,02APR2024:15:30:03,23.0,02APR2024:15:33:15,7.0,312,43.4400,4651,4638,4563,14.1,38.14,38.22,39.02,02APR2024:15:36:45,38.93,02APR2024:15:36:40,36.30,02APR2024:15:43:10,36.73,02APR2024:15:43:05,38.73,38.72,38.73,38.73,02APR2024:15:36:52,02APR2024:15:36:52,02APR2024:15:36:52,02APR2024:15:36:51,38.63,38.63,02APR2024:15:37:07,02APR2024:15:37:06,37.14,37.14,37.14,37.14,02APR2024:15:43:14,02APR2024:15:43:14,02APR2024:15:43:14,02APR2024:15:43:13,37.01,37.01,02APR2024:15:43:27,02APR2024:15:43:26,38.02,38.02,38.02,38.02,38.03,38.03,0.367,0.367,0.367,0.368,0.341,0.342,61.0,2,76.13,102.70
02APR2024:16:00:00,15min,Peter Sinks,UCC,270,37.9,38.9,37.2,39.28,39.05,39.45,39.61,02APR2024:15:49:51,02APR2024:15:49:51,02APR2024:15:50:02,02APR2024:15:50:02,.,38.85,02APR2024:16:00:00,02APR2024:15:50:02,36.54,35.95,36.82,36.95,02APR2024:15:56:48,02APR2024:15:56:48,02APR2024:15:56:48,02APR2024:15:56:48,.,37.15,02APR2024:16:00:00,02APR2024:15:45:40,37.95,37.80,38.11,38.25,.,37.94,0.4620,0.4480,0.4840,0.4910,.,0.3700,561,585,02APR2024:15:45:04,16.4,02APR2024:15:54:33,6.0,332,29.5900,4652,4639,4563,14.1,38.17,38.27,38.97,02APR2024:15:50:00,39.16,02APR2024:15:50:06,37.04,02APR2024:15:56:55,37.31,02APR2024:15:56:45,39.11,39.11,39.11,39.12,02APR2024:15:50:04,02APR2024:15:50:04,02APR2024:15:50:04,02APR2024:15:50:03,38.66,38.66,02APR2024:15:50:12,02APR2024:15:50:11,37.12,37.12,37.12,37.12,02APR2024:15:45:29,02APR2024:15:45:29,02APR2024:15:45:29,02APR2024:15:45:29,37.25,37.25,02APR2024:15:45:48,02APR2024:15:45:47,38.02,38.02,38.02,38.02,37.93,37.93,0.412,0.411,0.412,0.413,0.328,0.328,60.9,1,76.13,102.70
02APR2024:16:15:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.3,39.00,38.69,39.77,39.81,02APR2024:16:00:19,02APR2024:16:00:37,02APR2024:16:01:55,02APR2024:16:01:55,.,38.68,02APR2024:16:15:00,02APR2024:16:05:24,36.72,36.52,37.29,37.43,02APR2024:16:05:54,02APR2024:16:05:54,02APR2024:16:06:22,02APR2024:16:06:22,.,37.17,02APR2024:16:15:00,02APR2024:16:06:23,38.08,37.88,38.46,38.59,.,38.08,0.3930,0.3690,0.4180,0.4160,.,0.3230,515,540,02APR2024:16:00:02,14.9,02APR2024:16:06:24,4.2,334,56.5700,4653,4642,4567,14.0,38.27,38.36,38.89,02APR2024:16:08:35,39.04,02APR2024:16:08:35,37.45,02APR2024:16:10:50,37.60,02APR2024:16:10:50,38.84,38.85,38.84,38.83,02APR2024:16:00:39,02APR2024:16:00:39,02APR2024:16:00:39,02APR2024:16:00:39,38.63,38.63,02APR2024:16:05:26,02APR2024:16:05:25,37.39,37.39,37.39,37.38,02APR2024:16:06:06,02APR2024:16:06:05,02APR2024:16:06:05,02APR2024:16:06:05,37.28,37.28,02APR2024:16:06:24,02APR2024:16:06:23,38.25,38.25,38.25,38.25,38.09,38.09,0.281,0.28,0.281,0.282,0.292,0.292,60.9,1,76.13,102.70
02APR2024:16:30:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.2,38.94,38.73,39.01,39.19,02APR2024:16:21:10,02APR2024:16:21:09,02APR2024:16:24:38,02APR2024:16:24:38,.,38.78,02APR2024:16:30:00,02APR2024:16:21:12,36.69,36.52,37.09,37.20,02APR2024:16:17:44,02APR2024:16:17:41,02APR2024:16:17:50,02APR2024:16:17:44,.,37.02,02APR2024:16:30:00,02APR2024:16:17:45,38.05,37.88,38.15,38.29,.,38.05,0.3850,0.3730,0.3690,0.3840,.,0.3210,467,490,02APR2024:16:15:01,15.3,02APR2024:16:15:20,5.7,330,36.3200,4652,4641,4565,14.1,38.20,38.27,38.75,02APR2024:16:24:45,38.77,02APR2024:16:15:10,37.24,02APR2024:16:21:50,37.36,02APR2024:16:21:50,38.83,38.83,38.83,38.83,02APR2024:16:21:14,02APR2024:16:21:14,02APR2024:16:21:13,02APR2024:16:21:13,38.63,38.63,02APR2024:16:21:25,02APR2024:16:21:24,37.05,37.06,37.05,37.05,02APR2024:16:17:53,02APR2024:16:17:53,02APR2024:16:17:53,02APR2024:16:17:53,37.25,37.25,02APR2024:16:18:03,02APR2024:16:18:02,38.09,38.09,38.09,38.09,38.05,38.05,0.318,0.317,0.318,0.318,0.293,0.292,60.9,1,76.13,102.70
02APR2024:16:45:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.5,38.85,38.74,39.10,39.23,02APR2024:16:44:12,02APR2024:16:31:47,02APR2024:16:44:16,02APR2024:16:43:45,.,38.69,02APR2024:16:45:00,02APR2024:16:42:36,36.90,36.72,37.28,37.42,02APR2024:16:30:14,02APR2024:16:30:14,02APR2024:16:45:00,02APR2024:16:45:00,.,37.29,02APR2024:16:45:00,02APR2024:16:30:20,38.12,37.96,38.29,38.41,.,38.13,0.3380,0.3360,0.3480,0.3400,.,0.2620,420,443,02APR2024:16:30:15,15.8,02APR2024:16:39:12,5.3,344,46.4500,4652,4639,4565,14.1,38.40,38.46,38.97,02APR2024:16:42:45,39.06,02APR2024:16:42:45,37.31,02APR2024:16:30:20,37.63,02APR2024:16:30:20,38.74,38.73,38.74,38.74,02APR2024:16:44:26,02APR2024:16:44:25,02APR2024:16:44:25,02APR2024:16:44:25,38.6,38.6,02APR2024:16:42:47,02APR2024:16:42:46,37.54,37.54,37.54,37.53,02APR2024:16:33:19,02APR2024:16:33:19,02APR2024:16:33:19,02APR2024:16:33:18,37.41,37.41,02APR2024:16:30:44,02APR2024:16:30:43,38.2,38.2,38.2,38.2,38.13,38.13,0.255,0.254,0.255,0.256,0.224,0.224,60.9,1,76.14,102.70
02APR2024:17:00:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.4,39.20,39.02,39.44,39.61,02APR2024:16:46:46,02APR2024:16:46:46,02APR2024:16:55:41,02APR2024:16:55:41,.,38.96,02APR2024:17:00:00,02APR2024:16:46:56,37.05,36.92,37.13,37.30,02APR2024:16:56:51,02APR2024:16:56:51,02APR2024:16:52:35,02APR2024:16:52:35,.,37.38,02APR2024:17:00:00,02APR2024:16:47:43,38.17,38.02,38.24,38.38,.,38.18,0.3910,0.3730,0.4090,0.4210,.,0.3070,368,393,02APR2024:16:45:06,11.6,02APR2024:16:46:07,4.9,319,32.0600,4654,4644,4569,14.1,38.24,38.29,38.95,02APR2024:16:46:45,39.07,02APR2024:16:55:15,37.45,02APR2024:16:52:41,37.49,02APR2024:16:47:45,38.94,38.93,38.94,38.95,02APR2024:16:46:59,02APR2024:16:46:58,02APR2024:16:46:58,02APR2024:16:46:58,38.74,38.74,02APR2024:16:47:07,02APR2024:16:47:06,37.31,37.31,37.31,37.31,02APR2024:16:52:40,02APR2024:16:52:40,02APR2024:16:52:40,02APR2024:16:52:40,37.57,37.57,02APR2024:16:48:04,02APR2024:16:48:03,38.2,38.2,38.2,38.2,38.18,38.18,0.333,0.332,0.333,0.334,0.265,0.265,60.8,4,76.14,102.70
02APR2024:17:15:00,15min,Peter Sinks,UCC,270,37.9,39.0,37.1,39.18,38.98,39.71,39.88,02APR2024:17:00:30,02APR2024:17:00:35,02APR2024:17:03:52,02APR2024:17:03:52,.,38.92,02APR2024:17:15:00,02APR2024:17:00:35,36.43,36.26,36.95,37.12,02APR2024:17:14:31,02APR2024:17:14:31,02APR2024:17:12:04,02APR2024:17:12:04,.,36.83,02APR2024:17:15:00,02APR2024:17:14:33,37.97,37.81,38.08,38.22,.,38.00,0.4410,0.4300,0.6080,0.6130,.,0.3770,317,362,02APR2024:17:00:01,16.4,02APR2024:17:05:25,4.7,309,40.4900,4662,4652,4577,14.1,38.05,38.10,39.04,02APR2024:17:00:30,39.06,02APR2024:17:00:30,36.97,02APR2024:17:14:35,36.91,02APR2024:17:14:35,39.2,39.2,39.2,39.2,02APR2024:17:00:38,02APR2024:17:00:38,02APR2024:17:00:38,02APR2024:17:00:38,38.75,38.75,02APR2024:17:00:59,02APR2024:17:00:58,37.06,37.06,37.06,37.06,02APR2024:17:13:41,02APR2024:17:13:41,02APR2024:17:13:41,02APR2024:17:13:41,37.1,37.1,02APR2024:17:14:42,02APR2024:17:14:41,38.02,38.02,38.02,38.02,38.01,38.01,0.466,0.466,0.466,0.467,0.354,0.354,60.8,1,76.14,102.70
02APR2024:17:30:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.1,38.54,38.33,38.59,38.67,02APR2024:17:27:27,02APR2024:17:27:27,02APR2024:17:26:33,02APR2024:17:26:33,.,38.33,02APR2024:17:30:00,02APR2024:17:26:22,36.61,36.44,37.05,37.16,02APR2024:17:28:00,02APR2024:17:27:52,02APR2024:17:21:22,02APR2024:17:21:22,.,36.86,02APR2024:17:30:00,02APR2024:17:28:00,37.74,37.61,37.78,37.90,.,37.73,0.3710,0.3430,0.3260,0.3210,.,0.2730,267,302,02APR2024:17:19:40,10.3,02APR2024:17:17:25,5.1,327,37.7600,4662,4651,4576,14.2,37.94,37.97,38.57,02APR2024:17:26:25,38.53,02APR2024:17:26:30,36.97,02APR2024:17:27:50,36.95,02APR2024:17:28:00,38.35,38.35,38.35,38.36,02APR2024:17:26:33,02APR2024:17:26:33,02APR2024:17:26:33,02APR2024:17:26:32,38.29,38.29,02APR2024:17:26:32,02APR2024:17:26:31,37.03,37.04,37.04,37.03,02APR2024:17:28:02,02APR2024:17:28:02,02APR2024:17:28:01,02APR2024:17:28:01,37.19,37.19,02APR2024:17:28:11,02APR2024:17:28:10,37.76,37.76,37.76,37.76,37.73,37.74,0.277,0.276,0.277,0.278,0.23,0.229,60.8,1,76.14,102.70
02APR2024:17:45:00,15min,Peter Sinks,UCC,270,37.6,38.2,36.3,38.35,38.18,38.59,38.69,02APR2024:17:32:24,02APR2024:17:32:24,02APR2024:17:35:01,02APR2024:17:35:01,.,38.22,02APR2024:17:45:00,02APR2024:17:36:01,35.59,35.45,36.22,36.34,02APR2024:17:30:52,02APR2024:17:30:52,02APR2024:17:44:10,02APR2024:17:44:10,.,36.01,02APR2024:17:45:00,02APR2024:17:31:00,37.62,37.47,37.62,37.72,.,37.59,0.5160,0.5170,0.4830,0.4770,.,0.4550,180,239,02APR2024:17:30:07,9.9,02APR2024:17:38:16,3.8,343,58.0900,4642,4630,4556,13.4,37.84,37.89,38.61,02APR2024:17:36:30,38.70,02APR2024:17:32:35,36.63,02APR2024:17:31:15,36.61,02APR2024:17:44:15,38.3,38.3,38.3,38.31,02APR2024:17:35:05,02APR2024:17:35:05,02APR2024:17:35:05,02APR2024:17:35:05,38.16,38.16,02APR2024:17:36:22,02APR2024:17:36:21,36.4,36.41,36.4,36.39,02APR2024:17:31:07,02APR2024:17:31:09,02APR2024:17:31:06,02APR2024:17:31:06,36.22,36.22,02APR2024:17:31:18,02APR2024:17:31:17,37.61,37.61,37.61,37.61,37.6,37.6,0.429,0.428,0.429,0.43,0.424,0.424,60.7,3,76.15,102.70
02APR2024:18:00:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.1,37.80,37.68,37.42,37.51,02APR2024:17:45:22,02APR2024:17:45:21,02APR2024:17:51:03,02APR2024:17:51:03,.,37.62,02APR2024:18:00:00,02APR2024:17:45:23,35.66,35.59,35.89,36.00,02APR2024:17:58:14,02APR2024:17:58:14,02APR2024:17:58:14,02APR2024:17:58:14,.,36.09,02APR2024:18:00:00,02APR2024:17:58:22,37.10,36.96,36.92,37.02,.,36.98,0.4330,0.4280,0.3520,0.3480,.,0.3750,28,33,02APR2024:17:45:01,12.7,02APR2024:17:56:29,4.9,328,33.2500,2238,2203,2200,13.3,37.49,37.47,38.05,02APR2024:17:45:25,38.03,02APR2024:17:45:25,36.36,02APR2024:17:56:20,36.28,02APR2024:17:58:20,37.54,37.54,37.54,37.54,02APR2024:17:45:24,02APR2024:17:45:24,02APR2024:17:45:24,02APR2024:17:45:24,37.57,37.57,02APR2024:17:45:43,02APR2024:17:45:42,35.98,35.98,35.98,35.97,02APR2024:17:58:25,02APR2024:17:58:24,02APR2024:17:58:24,02APR2024:17:58:24,36.18,36.18,02APR2024:17:56:38,02APR2024:17:56:37,37.01,37.01,37.01,37.01,37,36.99,0.359,0.358,0.359,0.359,0.354,0.354,60.7,8,76.15,102.70
02APR2024:18:15:00,15min,Peter Sinks,UCC,270,36.1,37.3,34.6,37.46,37.36,37.36,37.47,02APR2024:18:00:38,02APR2024:18:01:43,02APR2024:18:01:43,02APR2024:18:01:39,.,37.18,02APR2024:18:15:00,02APR2024:18:01:44,34.41,34.24,34.44,34.55,02APR2024:18:12:41,02APR2024:18:12:41,02APR2024:18:12:41,02APR2024:18:12:41,.,34.54,02APR2024:18:15:00,02APR2024:18:13:22,36.18,36.08,36.10,36.19,.,36.02,0.8240,0.8340,0.7940,0.7890,.,0.7290,22,25,02APR2024:18:00:01,8.5,02APR2024:18:02:53,3.1,247,55.4600,2172,2139,2139,13.2,36.63,36.63,37.85,02APR2024:18:01:45,37.81,02APR2024:18:01:50,34.84,02APR2024:18:13:05,34.95,02APR2024:18:13:10,37.37,37.37,37.37,37.37,02APR2024:18:01:51,02APR2024:18:01:51,02APR2024:18:01:50,02APR2024:18:01:50,37.15,37.15,02APR2024:18:02:01,02APR2024:18:02:00,34.55,34.55,34.55,34.55,02APR2024:18:12:55,02APR2024:18:12:54,02APR2024:18:12:54,02APR2024:18:12:54,34.65,34.65,02APR2024:18:13:29,02APR2024:18:13:28,36.15,36.15,36.15,36.15,36.04,36.04,0.784,0.784,0.784,0.785,0.711,0.711,60.7,6,76.14,102.70
02APR2024:18:30:00,15min,Peter Sinks,UCC,270,36.2,36.9,34.6,37.17,36.99,37.05,37.14,02APR2024:18:21:08,02APR2024:18:21:08,02APR2024:18:20:24,02APR2024:18:20:24,.,36.79,02APR2024:18:30:00,02APR2024:18:21:09,34.17,33.99,34.34,34.45,02APR2024:18:17:38,02APR2024:18:17:38,02APR2024:18:17:49,02APR2024:18:17:49,.,34.51,02APR2024:18:30:00,02APR2024:18:17:50,36.34,36.21,36.31,36.40,.,36.11,0.5700,0.5580,0.5600,0.5570,.,0.4820,17,19,02APR2024:18:15:01,11.4,02APR2024:18:28:51,3.7,302,34.1000,2158,2124,2124,13.1,36.90,36.88,37.56,02APR2024:18:20:25,37.56,02APR2024:18:20:30,34.72,02APR2024:18:17:50,34.93,02APR2024:18:17:45,37.02,37.02,37.02,37.02,02APR2024:18:21:12,02APR2024:18:21:12,02APR2024:18:21:12,02APR2024:18:21:12,36.72,36.72,02APR2024:18:21:17,02APR2024:18:21:16,34.46,34.46,34.46,34.45,02APR2024:18:17:52,02APR2024:18:17:52,02APR2024:18:17:52,02APR2024:18:17:51,34.82,34.82,02APR2024:18:18:01,02APR2024:18:18:00,36.3,36.3,36.31,36.31,36.09,36.09,0.542,0.541,0.541,0.541,0.473,0.473,60.7,8,76.14,102.70
02APR2024:18:45:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.0,36.79,36.67,36.80,36.87,02APR2024:18:30:10,02APR2024:18:38:23,02APR2024:18:38:23,02APR2024:18:38:23,.,36.45,02APR2024:18:45:00,02APR2024:18:30:13,34.30,34.16,34.41,34.53,02APR2024:18:33:14,02APR2024:18:33:14,02APR2024:18:33:13,02APR2024:18:33:13,.,34.92,02APR2024:18:45:00,02APR2024:18:33:19,35.98,35.86,35.95,36.04,.,35.79,0.4680,0.4670,0.4460,0.4350,.,0.3450,11,14,02APR2024:18:30:01,9.4,02APR2024:18:38:15,4.7,304,25.0200,2146,2112,2112,13.1,36.48,36.46,37.35,02APR2024:18:38:30,37.27,02APR2024:18:30:15,35.22,02APR2024:18:33:20,35.01,02APR2024:18:33:15,36.72,36.72,36.72,36.72,02APR2024:18:38:33,02APR2024:18:38:33,02APR2024:18:38:32,02APR2024:18:38:32,36.4,36.4,02APR2024:18:30:28,02APR2024:18:30:27,34.78,34.79,34.78,34.78,02APR2024:18:33:21,02APR2024:18:33:20,02APR2024:18:33:20,02APR2024:18:33:20,35.13,35.13,02APR2024:18:35:53,02APR2024:18:35:52,35.97,35.97,35.97,35.97,35.8,35.8,0.419,0.418,0.419,0.419,0.32,0.32,60.7,11,76.13,102.70
02APR2024:19:00:00,15min,Peter Sinks,UCC,270,35.3,36.3,33.2,36.59,36.47,36.60,36.68,02APR2024:18:49:56,02APR2024:18:49:56,02APR2024:18:49:48,02APR2024:18:49:48,.,36.22,02APR2024:19:00:00,02APR2024:18:49:57,32.33,32.24,33.31,33.46,02APR2024:18:58:11,02APR2024:18:58:11,02APR2024:18:58:14,02APR2024:18:58:14,.,32.94,02APR2024:19:00:00,02APR2024:18:58:14,35.38,35.26,35.39,35.47,.,35.19,0.8900,0.8920,0.7930,0.7960,.,0.7660,5,8,02APR2024:18:45:01,10.7,02APR2024:18:47:10,4.3,280,30.2200,2137,2103,2103,13.0,35.89,35.88,37.17,02APR2024:18:50:00,37.08,02APR2024:18:50:00,33.01,02APR2024:18:58:20,33.39,02APR2024:18:58:20,36.54,36.54,36.54,36.54,02APR2024:18:49:59,02APR2024:18:49:59,02APR2024:18:49:59,02APR2024:18:49:59,36.13,36.13,02APR2024:18:50:09,02APR2024:18:50:08,33.15,33.15,33.15,33.14,02APR2024:18:58:22,02APR2024:18:58:21,02APR2024:18:58:21,02APR2024:18:58:21,33.25,33.25,02APR2024:18:58:30,02APR2024:18:58:29,35.39,35.38,35.38,35.38,35.22,35.22,0.807,0.807,0.808,0.809,0.727,0.728,60.6,7,76.12,102.70
02APR2024:19:15:00,15min,Peter Sinks,UCC,270,34.2,35.3,32.7,36.07,35.78,35.25,35.33,02APR2024:19:03:22,02APR2024:19:03:27,02APR2024:19:03:22,02APR2024:19:03:21,.,35.25,02APR2024:19:15:00,02APR2024:19:03:43,31.91,31.76,32.64,32.77,02APR2024:19:13:11,02APR2024:19:13:11,02APR2024:19:13:13,02APR2024:19:13:13,.,32.66,02APR2024:19:15:00,02APR2024:19:13:57,34.28,34.20,34.04,34.12,.,34.04,0.9070,0.9180,0.6190,0.6080,.,0.6200,1,2,02APR2024:19:00:01,5.5,02APR2024:19:14:37,1.5,246,67.7500,2129,2098,2098,13.0,34.87,34.81,36.68,02APR2024:19:03:45,36.54,02APR2024:19:03:45,32.83,02APR2024:19:02:10,32.94,02APR2024:19:13:20,35.55,35.55,35.55,35.55,02APR2024:19:03:31,02APR2024:19:03:31,02APR2024:19:03:31,02APR2024:19:03:31,35.14,35.14,02APR2024:19:03:53,02APR2024:19:03:52,32.56,32.56,32.56,32.55,02APR2024:19:13:25,02APR2024:19:13:24,02APR2024:19:13:24,02APR2024:19:13:24,32.77,32.77,02APR2024:19:14:00,02APR2024:19:13:59,34.15,34.15,34.15,34.15,34.03,34.03,0.694,0.693,0.694,0.695,0.553,0.554,60.6,10,76.12,102.70
02APR2024:19:30:00,15min,Peter Sinks,UCC,270,34.4,35.4,32.8,35.77,35.64,35.50,35.58,02APR2024:19:15:56,02APR2024:19:15:56,02APR2024:19:21:44,02APR2024:19:21:43,.,35.33,02APR2024:19:30:00,02APR2024:19:24:14,32.24,32.01,32.61,32.73,02APR2024:19:28:59,02APR2024:19:28:59,02APR2024:19:29:23,02APR2024:19:29:23,.,32.70,02APR2024:19:30:00,02APR2024:19:29:30,34.52,34.44,34.52,34.59,.,34.30,0.8650,0.8850,0.7200,0.7170,.,0.6980,0,0,02APR2024:19:15:01,9.9,02APR2024:19:20:27,2.9,224,39.3600,2127,2096,2097,13.0,35.09,35.07,36.23,02APR2024:19:16:20,36.14,02APR2024:19:21:50,32.76,02APR2024:19:29:05,32.88,02APR2024:19:29:00,35.49,35.49,35.49,35.49,02APR2024:19:24:17,02APR2024:19:24:17,02APR2024:19:24:16,02APR2024:19:24:16,35.29,35.29,02APR2024:19:24:33,02APR2024:19:24:32,32.73,32.73,32.73,32.72,02APR2024:19:29:34,02APR2024:19:29:34,02APR2024:19:29:34,02APR2024:19:29:34,32.79,32.79,02APR2024:19:29:42,02APR2024:19:29:41,34.52,34.52,34.52,34.52,34.32,34.32,0.754,0.753,0.754,0.755,0.656,0.657,60.6,2,76.12,102.70
02APR2024:19:45:00,15min,Peter Sinks,UCC,270,34.2,35.4,32.7,35.74,35.70,35.59,35.67,02APR2024:19:37:00,02APR2024:19:37:00,02APR2024:19:37:27,02APR2024:19:37:26,.,35.33,02APR2024:19:45:00,02APR2024:19:37:18,31.92,31.71,32.23,32.34,02APR2024:19:40:44,02APR2024:19:40:44,02APR2024:19:40:44,02APR2024:19:40:44,.,32.51,02APR2024:19:45:00,02APR2024:19:40:10,34.31,34.28,34.33,34.40,.,34.08,0.8080,0.8490,0.6760,0.6650,.,0.6500,-0,0,02APR2024:19:30:02,8.5,02APR2024:19:34:48,3.4,220,22.2000,2125,2093,2095,12.9,34.88,34.89,36.25,02APR2024:19:37:25,36.25,02APR2024:19:37:25,32.45,02APR2024:19:40:10,32.36,02APR2024:19:40:10,35.59,35.59,35.59,35.59,02APR2024:19:37:31,02APR2024:19:37:31,02APR2024:19:37:30,02APR2024:19:37:30,35.3,35.3,02APR2024:19:37:28,02APR2024:19:37:27,32.56,32.57,32.56,32.55,02APR2024:19:40:15,02APR2024:19:40:15,02APR2024:19:40:15,02APR2024:19:40:14,32.74,32.74,02APR2024:19:40:27,02APR2024:19:40:26,34.32,34.32,34.32,34.32,34.07,34.07,0.704,0.703,0.704,0.705,0.627,0.626,60.5,6,76.13,102.70
02APR2024:20:00:00,15min,Peter Sinks,UCC,270,33.1,34.9,31.2,35.41,35.47,34.87,34.93,02APR2024:19:45:21,02APR2024:19:45:20,02APR2024:19:45:20,02APR2024:19:45:20,.,34.84,02APR2024:20:00:00,02APR2024:19:45:22,30.57,30.31,30.84,30.94,02APR2024:19:48:12,02APR2024:19:48:12,02APR2024:19:48:19,02APR2024:19:48:19,.,31.12,02APR2024:20:00:00,02APR2024:19:48:24,33.21,33.17,33.12,33.20,.,33.01,0.7810,0.8340,0.6690,0.6570,.,0.6070,-0,-0,02APR2024:19:45:17,8.8,02APR2024:19:56:50,3.8,216,17.1700,2121,2084,2093,13.0,33.73,33.75,35.96,02APR2024:19:45:25,35.94,02APR2024:19:45:35,31.05,02APR2024:19:48:25,31.14,02APR2024:19:48:25,35.08,35.08,35.08,35.08,02APR2024:19:45:23,02APR2024:19:45:23,02APR2024:19:45:23,02APR2024:19:45:23,34.76,34.76,02APR2024:19:45:40,02APR2024:19:45:39,30.83,30.84,30.83,30.82,02APR2024:19:48:25,02APR2024:19:48:25,02APR2024:19:48:24,02APR2024:19:48:24,31.53,31.53,02APR2024:19:48:37,02APR2024:19:48:36,33.18,33.18,33.18,33.18,33.02,33.02,0.689,0.688,0.688,0.689,0.578,0.578,60.6,4,76.14,102.70
02APR2024:20:15:00,15min,Peter Sinks,UCC,270,31.9,34.0,29.6,34.20,34.34,34.18,34.23,02APR2024:20:00:07,02APR2024:20:12:47,02APR2024:20:00:06,02APR2024:20:00:06,.,33.83,02APR2024:20:15:00,02APR2024:20:00:07,28.93,28.75,29.19,29.35,02APR2024:20:05:39,02APR2024:20:05:39,02APR2024:20:05:38,02APR2024:20:05:38,.,29.52,02APR2024:20:15:00,02APR2024:20:05:39,31.95,31.89,31.88,31.96,.,31.77,1.1150,1.1930,1.0610,1.0450,.,0.9740,-0,-0,02APR2024:20:12:37,6.1,02APR2024:20:06:43,3.0,245,28.3700,2119,2081,2094,12.9,32.57,32.56,35.19,02APR2024:20:12:55,35.06,02APR2024:20:00:01,29.50,02APR2024:20:05:40,29.30,02APR2024:20:05:40,34.16,34.15,34.16,34.16,02APR2024:20:00:01,02APR2024:20:00:07,02APR2024:20:00:01,02APR2024:20:00:01,33.76,33.76,02APR2024:20:00:11,02APR2024:20:00:10,29.38,29.39,29.38,29.38,02APR2024:20:05:31,02APR2024:20:05:31,02APR2024:20:05:30,02APR2024:20:05:30,29.82,29.82,02APR2024:20:05:47,02APR2024:20:05:46,31.94,31.94,31.94,31.94,31.8,31.8,1.079,1.078,1.078,1.078,0.981,0.979,60.5,5,76.14,102.70
02APR2024:20:30:00,15min,Peter Sinks,UCC,270,29.6,33.3,26.9,33.65,33.59,33.62,33.70,02APR2024:20:19:20,02APR2024:20:18:27,02APR2024:20:18:15,02APR2024:20:18:15,.,33.04,02APR2024:20:30:00,02APR2024:20:19:23,26.11,26.04,26.84,26.98,02APR2024:20:27:35,02APR2024:20:27:35,02APR2024:20:22:46,02APR2024:20:22:48,.,26.88,02APR2024:20:30:00,02APR2024:20:22:53,29.67,29.54,29.65,29.75,.,29.55,1.8360,1.8800,1.7990,1.7900,.,1.6830,-0,-0,02APR2024:20:16:45,5.5,02APR2024:20:16:10,2.0,261,81.4000,2114,2076,2094,12.9,30.08,30.06,34.56,02APR2024:20:18:30,34.47,02APR2024:20:18:30,26.51,02APR2024:20:27:45,26.65,02APR2024:20:22:55,33.56,33.56,33.56,33.56,02APR2024:20:18:28,02APR2024:20:18:28,02APR2024:20:18:28,02APR2024:20:18:28,32.98,32.98,02APR2024:20:18:53,02APR2024:20:18:52,26.72,26.72,26.72,26.72,02APR2024:20:22:56,02APR2024:20:22:55,02APR2024:20:22:55,02APR2024:20:22:55,27.02,27.02,02APR2024:20:28:19,02APR2024:20:28:18,29.68,29.68,29.68,29.68,29.61,29.61,1.804,1.803,1.804,1.804,1.677,1.676,60.5,5,76.16,102.70
02APR2024:20:45:00,15min,Peter Sinks,UCC,270,28.1,29.5,27.0,30.52,30.46,29.08,29.24,02APR2024:20:31:22,02APR2024:20:31:22,02APR2024:20:31:39,02APR2024:20:31:35,.,29.65,02APR2024:20:45:00,02APR2024:20:31:40,26.40,26.27,26.94,26.95,02APR2024:20:43:35,02APR2024:20:30:23,02APR2024:20:38:25,02APR2024:20:38:25,.,26.89,02APR2024:20:45:00,02APR2024:20:34:37,28.23,28.15,27.90,28.00,.,27.99,0.7860,0.7880,0.4550,0.4660,.,0.5970,-0,-0,02APR2024:20:33:52,4.6,02APR2024:20:34:57,1.3,131,91.9000,2111,2073,2098,12.9,28.65,28.64,30.87,02APR2024:20:31:25,30.72,02APR2024:20:31:40,26.67,02APR2024:20:43:15,27.28,02APR2024:20:43:40,29.55,29.55,29.55,29.56,02APR2024:20:31:35,02APR2024:20:31:34,02APR2024:20:31:34,02APR2024:20:31:34,29.45,29.45,02APR2024:20:31:49,02APR2024:20:31:48,26.99,27,26.99,26.99,02APR2024:20:34:46,02APR2024:20:34:45,02APR2024:20:34:45,02APR2024:20:34:45,27,27,02APR2024:20:35:00,02APR2024:20:34:59,28.07,28.07,28.07,28.07,27.98,27.99,0.572,0.572,0.572,0.573,0.552,0.552,60.6,7,76.17,102.70
02APR2024:21:00:00,15min,Peter Sinks,UCC,270,26.2,28.8,24.4,29.26,29.22,28.20,28.30,02APR2024:20:48:15,02APR2024:20:48:15,02APR2024:20:45:01,02APR2024:20:45:01,.,28.47,02APR2024:21:00:00,02APR2024:20:45:01,23.92,23.80,24.57,24.73,02APR2024:20:58:22,02APR2024:20:58:22,02APR2024:20:58:28,02APR2024:20:58:29,.,24.30,02APR2024:21:00:00,02APR2024:20:55:55,26.30,26.22,26.15,26.24,.,26.14,1.2210,1.2270,0.9180,0.9240,.,1.0850,-0,-0,02APR2024:20:59:02,2.2,02APR2024:20:52:56,0.6,81,43.1700,2107,2071,2099,12.9,26.74,26.73,29.52,02APR2024:20:45:01,29.43,02APR2024:20:45:01,24.30,02APR2024:20:55:30,24.40,02APR2024:20:55:35,28.83,28.81,28.8,28.79,02APR2024:20:45:01,02APR2024:20:45:01,02APR2024:20:45:01,02APR2024:20:45:01,28.7,28.7,02APR2024:20:45:02,02APR2024:20:45:01,24.38,24.39,24.38,24.38,02APR2024:20:58:35,02APR2024:20:58:34,02APR2024:20:58:34,02APR2024:20:58:34,24.36,24.36,02APR2024:20:56:08,02APR2024:20:56:07,26.26,26.26,26.26,26.26,26.2,26.2,1.046,1.044,1.044,1.045,1.096,1.093,60.6,7,76.17,102.70
02APR2024:21:15:00,15min,Peter Sinks,UCC,270,26.4,30.3,22.7,30.78,30.78,30.81,30.87,02APR2024:21:14:25,02APR2024:21:14:25,02APR2024:21:14:12,02APR2024:21:14:12,.,30.17,02APR2024:21:15:00,02APR2024:21:14:27,22.10,21.99,22.87,22.96,02APR2024:21:02:21,02APR2024:21:02:21,02APR2024:21:02:36,02APR2024:21:02:36,.,22.63,02APR2024:21:15:00,02APR2024:21:02:36,26.58,26.53,26.46,26.55,.,26.23,2.0500,2.0840,2.0560,2.0410,.,1.8540,-0,-0,02APR2024:21:09:25,7.5,02APR2024:21:13:38,2.3,221,70.4100,2105,2069,2102,12.9,27.13,27.05,31.46,02APR2024:21:14:10,31.35,02APR2024:21:14:15,22.84,02APR2024:21:02:25,22.86,02APR2024:21:02:30,30.65,30.64,30.64,30.65,02APR2024:21:14:13,02APR2024:21:14:14,02APR2024:21:14:13,02APR2024:21:14:12,30.02,30.02,02APR2024:21:14:34,02APR2024:21:14:33,22.68,22.68,22.68,22.67,02APR2024:21:02:37,02APR2024:21:02:36,02APR2024:21:02:36,02APR2024:21:02:36,22.81,22.81,02APR2024:21:02:52,02APR2024:21:02:51,26.49,26.49,26.49,26.49,26.15,26.15,1.996,1.996,1.998,1.999,1.772,1.776,60.5,9,76.18,102.70
02APR2024:21:30:00,15min,Peter Sinks,UCC,270,30.1,32.1,26.4,33.28,33.46,32.91,32.92,02APR2024:21:22:11,02APR2024:21:22:11,02APR2024:21:22:13,02APR2024:21:18:24,.,31.91,02APR2024:21:30:00,02APR2024:21:18:24,25.00,24.88,26.74,26.87,02APR2024:21:29:51,02APR2024:21:29:51,02APR2024:21:28:22,02APR2024:21:29:52,.,25.89,02APR2024:21:30:00,02APR2024:21:30:00,30.16,30.14,30.34,30.42,.,29.99,1.6060,1.6680,1.4190,1.4010,.,1.3050,-0,-0,02APR2024:21:22:16,6.8,02APR2024:21:17:54,4.5,224,10.2600,2110,2076,2102,12.9,30.77,30.73,33.51,02APR2024:21:22:20,33.75,02APR2024:21:22:15,26.26,02APR2024:21:28:25,26.29,02APR2024:21:29:55,32.68,32.66,32.68,32.69,02APR2024:21:22:21,02APR2024:21:22:20,02APR2024:21:22:20,02APR2024:21:22:20,31.62,31.62,02APR2024:21:18:47,02APR2024:21:18:46,26.12,26.12,26.11,26.11,02APR2024:21:29:57,02APR2024:21:29:56,02APR2024:21:29:56,02APR2024:21:29:56,26.61,26.55,02APR2024:21:30:00,02APR2024:21:30:00,30.3,30.3,30.3,30.3,30.05,30.05,1.424,1.425,1.427,1.43,1.167,1.172,60.6,7,76.18,102.70
02APR2024:21:45:00,15min,Peter Sinks,UCC,270,28.6,31.3,26.0,32.29,32.75,31.72,31.68,02APR2024:21:34:48,02APR2024:21:34:47,02APR2024:21:34:48,02APR2024:21:34:48,.,31.08,02APR2024:21:45:00,02APR2024:21:34:51,25.38,25.35,26.54,26.53,02APR2024:21:30:01,02APR2024:21:30:01,02APR2024:21:37:32,02APR2024:21:30:17,.,25.74,02APR2024:21:45:00,02APR2024:21:30:17,28.69,28.69,28.80,28.87,.,28.41,1.4400,1.4980,1.2900,1.2920,.,1.2750,-0,-0,02APR2024:21:32:07,6.4,02APR2024:21:32:50,3.3,247,32.9400,2106,2071,2098,12.9,29.29,29.28,32.90,02APR2024:21:34:55,33.13,02APR2024:21:34:50,26.06,02APR2024:21:30:10,26.10,02APR2024:21:30:15,31.7,31.69,31.7,31.71,02APR2024:21:34:57,02APR2024:21:34:57,02APR2024:21:34:56,02APR2024:21:34:56,30.88,30.88,02APR2024:21:35:15,02APR2024:21:35:14,26.14,26.14,26.14,26.13,02APR2024:21:30:17,02APR2024:21:30:17,02APR2024:21:30:17,02APR2024:21:30:17,25.85,25.85,02APR2024:21:30:23,02APR2024:21:30:22,28.73,28.73,28.73,28.73,28.36,28.36,1.352,1.35,1.351,1.351,1.27,1.269,60.6,8,76.17,102.70
02APR2024:22:00:00,15min,Peter Sinks,UCC,270,28.0,30.2,25.8,31.90,32.28,31.36,31.38,02APR2024:21:54:17,02APR2024:21:54:17,02APR2024:21:54:17,02APR2024:21:54:17,.,30.33,02APR2024:22:00:00,02APR2024:21:54:18,23.99,23.89,26.05,26.12,02APR2024:22:00:00,02APR2024:22:00:00,02APR2024:22:00:00,02APR2024:21:51:16,.,25.46,02APR2024:22:00:00,02APR2024:21:51:15,28.06,28.04,28.17,28.26,.,27.89,1.1570,1.2010,1.0140,1.0130,.,0.9620,-0,-0,02APR2024:21:54:18,7.2,02APR2024:21:47:43,4.1,231,23.6200,2104,2068,2097,12.8,28.63,28.66,30.97,02APR2024:21:54:15,32.20,02APR2024:21:54:20,25.88,02APR2024:22:00:00,26.20,02APR2024:21:51:10,30.75,30.75,30.75,30.76,02APR2024:21:54:21,02APR2024:21:54:21,02APR2024:21:54:21,02APR2024:21:54:21,29.58,29.58,02APR2024:21:54:35,02APR2024:21:54:34,25.79,25.79,25.79,25.78,02APR2024:21:51:16,02APR2024:21:51:16,02APR2024:21:51:16,02APR2024:21:51:16,25.77,25.77,02APR2024:21:51:29,02APR2024:21:51:28,28.17,28.16,28.16,28.16,27.94,27.94,1.032,1.032,1.033,1.033,0.93,0.929,60.6,8,76.16,102.70
02APR2024:22:15:00,15min,Peter Sinks,UCC,270,28.0,31.6,24.2,32.12,32.22,32.29,32.36,02APR2024:22:12:37,02APR2024:22:12:37,02APR2024:22:12:45,02APR2024:22:12:45,.,31.35,02APR2024:22:15:00,02APR2024:22:12:47,22.71,22.61,24.07,24.01,02APR2024:22:00:26,02APR2024:22:00:26,02APR2024:22:04:20,02APR2024:22:04:20,.,23.88,02APR2024:22:15:00,02APR2024:22:00:27,28.05,28.07,28.13,28.21,.,27.81,2.3720,2.4330,2.3460,2.3390,.,2.1710,-0,-0,02APR2024:22:08:13,6.1,02APR2024:22:12:33,2.8,220,47.1300,2103,2068,2097,12.8,28.75,28.67,32.86,02APR2024:22:12:45,32.81,02APR2024:22:12:50,24.17,02APR2024:22:00:20,23.65,02APR2024:22:00:30,32.06,32.06,32.06,32.06,02APR2024:22:12:50,02APR2024:22:12:50,02APR2024:22:12:50,02APR2024:22:12:50,31.18,31.18,02APR2024:22:13:05,02APR2024:22:13:04,23.92,23.93,23.92,23.9,02APR2024:22:00:30,02APR2024:22:00:29,02APR2024:22:00:29,02APR2024:22:00:29,24.43,24.43,02APR2024:22:00:39,02APR2024:22:00:38,28.1,28.1,28.1,28.1,27.82,27.82,2.329,2.328,2.329,2.33,2.139,2.139,60.6,8,76.16,102.70
02APR2024:22:30:00,15min,Peter Sinks,UCC,270,25.7,29.2,23.4,29.56,29.63,29.54,29.62,02APR2024:22:16:05,02APR2024:22:16:05,02APR2024:22:15:54,02APR2024:22:15:54,.,29.00,02APR2024:22:30:00,02APR2024:22:16:05,22.68,22.65,23.65,23.74,02APR2024:22:28:37,02APR2024:22:28:29,02APR2024:22:28:38,02APR2024:22:28:38,.,23.17,02APR2024:22:30:00,02APR2024:22:28:38,25.71,25.71,26.08,26.10,.,25.57,1.8820,1.9230,1.6270,1.6490,.,1.6310,-0,-0,02APR2024:22:22:09,4.8,02APR2024:22:15:38,2.5,230,27.1000,2099,2063,2094,12.8,26.35,26.33,30.18,02APR2024:22:16:10,30.09,02APR2024:22:16:00,23.36,02APR2024:22:28:35,23.47,02APR2024:22:28:35,29.5,29.5,29.5,29.5,02APR2024:22:16:06,02APR2024:22:16:05,02APR2024:22:16:05,02APR2024:22:16:05,28.9,28.9,02APR2024:22:17:15,02APR2024:22:17:14,23.31,23.32,23.31,23.31,02APR2024:22:28:39,02APR2024:22:28:39,02APR2024:22:28:39,02APR2024:22:28:39,23.39,23.39,02APR2024:22:28:57,02APR2024:22:28:56,25.91,25.91,25.91,25.91,25.59,25.59,1.691,1.69,1.691,1.692,1.582,1.582,60.7,6,76.16,102.70
02APR2024:22:45:00,15min,Peter Sinks,UCC,270,23.5,25.8,21.5,26.77,26.73,25.56,25.60,02APR2024:22:30:01,02APR2024:22:30:01,02APR2024:22:30:01,02APR2024:22:30:02,.,25.75,02APR2024:22:45:00,02APR2024:22:30:16,19.85,19.84,20.84,20.97,02APR2024:22:38:48,02APR2024:22:38:48,02APR2024:22:43:10,02APR2024:22:43:10,.,21.23,02APR2024:22:45:00,02APR2024:22:43:11,23.54,23.52,23.37,23.46,.,23.36,1.3410,1.3360,1.0310,1.0200,.,1.1420,-0,-0,02APR2024:22:36:08,3.3,02APR2024:22:33:41,0.7,31,41.9600,2095,2058,2094,12.9,24.12,24.06,27.05,02APR2024:22:30:01,27.12,02APR2024:22:30:05,21.36,02APR2024:22:39:35,21.58,02APR2024:22:39:35,25.97,25.97,25.97,25.97,02APR2024:22:30:11,02APR2024:22:30:11,02APR2024:22:30:11,02APR2024:22:30:10,25.56,25.56,02APR2024:22:30:26,02APR2024:22:30:25,21.4,21.41,21.39,21.38,02APR2024:22:43:14,02APR2024:22:43:13,02APR2024:22:43:13,02APR2024:22:43:13,21.56,21.56,02APR2024:22:43:57,02APR2024:22:43:56,23.49,23.49,23.49,23.49,23.4,23.4,1.125,1.124,1.125,1.125,1.112,1.111,60.6,6,76.16,102.70
02APR2024:23:00:00,15min,Peter Sinks,UCC,270,24.6,27.4,21.8,28.05,28.13,27.94,28.01,02APR2024:22:49:50,02APR2024:22:49:50,02APR2024:22:49:50,02APR2024:22:49:50,.,27.18,02APR2024:23:00:00,02APR2024:22:51:24,21.03,21.03,22.11,22.06,02APR2024:22:56:36,02APR2024:22:56:05,02APR2024:22:56:37,02APR2024:22:56:07,.,21.52,02APR2024:23:00:00,02APR2024:22:56:40,24.72,24.72,24.66,24.73,.,24.47,1.8050,1.8390,1.6870,1.7080,.,1.5640,-0,-0,02APR2024:22:48:02,7.7,02APR2024:22:49:23,2.3,227,67.6000,2096,2060,2096,12.8,25.26,25.18,28.36,02APR2024:22:51:25,28.38,02APR2024:22:51:25,21.69,02APR2024:22:56:10,21.70,02APR2024:22:56:15,27.74,27.74,27.74,27.74,02APR2024:22:51:30,02APR2024:22:51:30,02APR2024:22:51:30,02APR2024:22:51:30,27.03,27.03,02APR2024:22:51:37,02APR2024:22:51:36,21.79,21.79,21.79,21.78,02APR2024:22:56:10,02APR2024:22:56:11,02APR2024:22:56:09,02APR2024:22:56:09,21.73,21.73,02APR2024:22:56:47,02APR2024:22:56:46,24.71,24.71,24.71,24.71,24.46,24.46,1.691,1.69,1.691,1.692,1.524,1.523,60.6,1,76.16,102.70
02APR2024:23:15:00,15min,Peter Sinks,UCC,270,21.9,24.0,18.7,24.79,24.82,23.94,24.09,02APR2024:23:01:07,02APR2024:23:01:07,02APR2024:23:01:41,02APR2024:23:01:41,.,24.06,02APR2024:23:15:00,02APR2024:23:01:41,17.27,17.16,19.42,19.53,02APR2024:23:13:46,02APR2024:23:13:45,02APR2024:23:14:39,02APR2024:23:14:39,.,18.25,02APR2024:23:15:00,02APR2024:23:14:00,21.90,21.91,21.78,21.88,.,21.75,1.7030,1.7140,1.1700,1.1820,.,1.4240,-0,-0,02APR2024:23:14:54,1.8,02APR2024:23:08:14,0.3,54,41.0000,2092,2055,2092,12.9,22.26,22.23,24.82,02APR2024:23:01:20,24.82,02APR2024:23:01:20,18.25,02APR2024:23:13:55,18.21,02APR2024:23:13:55,24.15,24.14,24.15,24.16,02APR2024:23:01:18,02APR2024:23:01:17,02APR2024:23:01:17,02APR2024:23:01:17,23.86,23.86,02APR2024:23:01:44,02APR2024:23:01:43,18.8,18.81,18.8,18.79,02APR2024:23:14:00,02APR2024:23:13:59,02APR2024:23:13:59,02APR2024:23:13:59,18.56,18.56,02APR2024:23:14:16,02APR2024:23:14:15,21.9,21.9,21.9,21.9,21.82,21.81,1.357,1.356,1.358,1.36,1.339,1.34,60.6,4,76.15,102.70
02APR2024:23:30:00,15min,Peter Sinks,UCC,270,19.1,20.7,16.0,22.17,22.21,20.46,20.71,02APR2024:23:20:08,02APR2024:23:20:07,02APR2024:23:19:23,02APR2024:23:19:22,.,21.14,02APR2024:23:30:00,02APR2024:23:20:14,14.54,14.81,16.80,16.87,02APR2024:23:27:35,02APR2024:23:27:35,02APR2024:23:27:41,02APR2024:23:27:41,.,15.68,02APR2024:23:30:00,02APR2024:23:28:19,19.05,19.25,18.95,19.03,.,18.98,1.4080,1.3670,0.8910,0.9020,.,1.2200,-0,-0,02APR2024:23:25:59,2.0,02APR2024:23:19:52,0.2,225,45.5300,2087,2050,2087,12.9,19.68,19.60,22.62,02APR2024:23:20:20,22.50,02APR2024:23:20:15,15.42,02APR2024:23:27:40,15.57,02APR2024:23:27:35,20.86,20.85,20.86,20.87,02APR2024:23:19:25,02APR2024:23:19:25,02APR2024:23:19:25,02APR2024:23:19:24,20.5,20.5,02APR2024:23:19:38,02APR2024:23:19:37,16.05,16.06,16.05,16.04,02APR2024:23:27:44,02APR2024:23:27:43,02APR2024:23:27:43,02APR2024:23:27:43,15.87,15.87,02APR2024:23:28:34,02APR2024:23:28:33,19.09,19.09,19.09,19.08,19.01,19.01,1.089,1.088,1.089,1.09,1.173,1.174,60.6,1,76.15,102.70
02APR2024:23:45:00,15min,Peter Sinks,UCC,270,17.3,19.3,15.0,20.04,20.34,18.29,18.46,02APR2024:23:33:07,02APR2024:23:33:07,02APR2024:23:32:42,02APR2024:23:32:41,.,19.60,02APR2024:23:45:00,02APR2024:23:33:08,14.27,14.34,14.96,15.06,02APR2024:23:44:50,02APR2024:23:44:50,02APR2024:23:44:50,02APR2024:23:44:50,.,14.73,02APR2024:23:45:00,02APR2024:23:41:25,17.36,17.45,17.05,17.14,.,17.15,1.1660,1.2070,0.7040,0.7300,.,1.0040,-0,-0,02APR2024:23:33:19,2.0,02APR2024:23:34:41,0.3,187,10.5000,2084,2047,2085,12.9,17.91,17.91,20.43,02APR2024:23:33:15,20.46,02APR2024:23:33:10,14.77,02APR2024:23:41:20,14.85,02APR2024:23:41:20,19.11,19.11,19.11,19.11,02APR2024:23:33:10,02APR2024:23:33:10,02APR2024:23:33:10,02APR2024:23:33:10,19.4,19.4,02APR2024:23:33:18,02APR2024:23:33:17,15.05,15.05,15.05,15.04,02APR2024:23:41:26,02APR2024:23:41:26,02APR2024:23:41:25,02APR2024:23:41:25,14.92,14.92,02APR2024:23:41:38,02APR2024:23:41:37,17.27,17.27,17.27,17.27,17.19,17.19,0.88,0.88,0.881,0.883,0.93,0.932,60.5,7,76.15,102.70
03APR2024:00:00:00,15min,Peter Sinks,UCC,270,14.7,17.4,12.7,18.05,18.03,16.73,16.88,02APR2024:23:48:12,02APR2024:23:48:12,02APR2024:23:49:08,02APR2024:23:49:06,.,17.48,03APR2024:00:00:00,02APR2024:23:48:41,11.95,12.01,12.93,12.89,02APR2024:23:53:58,02APR2024:23:53:58,02APR2024:23:54:05,02APR2024:23:54:05,.,12.66,03APR2024:00:00:00,02APR2024:23:54:05,14.81,14.83,14.44,14.55,.,14.54,1.4980,1.4890,1.0960,1.1130,.,1.2870,-0,-0,02APR2024:23:59:36,1.1,02APR2024:23:47:35,0.0,80,0.5040,2079,2042,2081,12.9,15.22,15.26,18.19,02APR2024:23:48:40,18.19,02APR2024:23:48:40,12.60,02APR2024:23:50:15,12.67,02APR2024:23:50:15,17.34,17.33,17.34,17.34,02APR2024:23:48:46,02APR2024:23:48:45,02APR2024:23:48:46,02APR2024:23:48:46,17.41,17.41,02APR2024:23:48:51,02APR2024:23:48:50,12.72,12.73,12.72,12.71,02APR2024:23:54:10,02APR2024:23:54:10,02APR2024:23:54:10,02APR2024:23:54:09,12.7,12.7,02APR2024:23:54:31,02APR2024:23:54:30,14.67,14.67,14.67,14.67,14.56,14.56,1.228,1.228,1.229,1.23,1.244,1.244,60.6,1,76.14,102.70
03APR2024:00:15:00,15min,Peter Sinks,UCC,270,12.4,14.6,10.9,15.21,15.22,14.05,14.14,03APR2024:00:00:30,03APR2024:00:00:27,03APR2024:00:00:31,03APR2024:00:00:31,.,14.66,03APR2024:00:15:00,03APR2024:00:00:31,10.63,10.64,11.02,11.05,03APR2024:00:07:49,03APR2024:00:07:49,03APR2024:00:09:15,03APR2024:00:09:04,.,10.64,03APR2024:00:15:00,03APR2024:00:08:25,12.51,12.51,12.15,12.24,.,12.23,1.0610,1.0630,0.7200,0.7290,.,0.9590,-0,-0,03APR2024:00:00:13,0.7,03APR2024:00:01:55,0.0,104,0.1310,2073,2036,2077,12.9,12.95,12.96,15.75,03APR2024:00:00:30,15.60,03APR2024:00:00:35,11.08,03APR2024:00:07:50,11.19,03APR2024:00:07:55,14.61,14.61,14.61,14.61,03APR2024:00:00:33,03APR2024:00:00:33,03APR2024:00:00:33,03APR2024:00:00:33,14.49,14.49,03APR2024:00:00:39,03APR2024:00:00:38,11.05,11.05,11.05,11.05,03APR2024:00:08:38,03APR2024:00:08:39,03APR2024:00:08:38,03APR2024:00:08:37,10.67,10.67,03APR2024:00:08:41,03APR2024:00:08:40,12.36,12.36,12.36,12.36,12.23,12.23,0.841,0.84,0.84,0.841,0.945,0.944,60.6,5,76.14,102.70
03APR2024:00:30:00,15min,Peter Sinks,UCC,270,12.2,13.9,10.1,14.80,14.80,12.92,13.02,03APR2024:00:15:05,03APR2024:00:15:05,03APR2024:00:19:14,03APR2024:00:19:14,.,14.17,03APR2024:00:30:00,03APR2024:00:15:14,9.53,9.56,9.98,9.87,03APR2024:00:27:27,03APR2024:00:27:27,03APR2024:00:27:41,03APR2024:00:27:40,.,10.06,03APR2024:00:30:00,03APR2024:00:27:40,12.32,12.33,11.62,11.69,.,11.95,1.0960,1.0940,0.6740,0.7040,.,0.9590,-0,-0,03APR2024:00:15:58,0.7,03APR2024:00:26:39,0.0,16,0.2310,2074,2035,2075,12.7,12.80,12.74,15.30,03APR2024:00:15:10,15.24,03APR2024:00:15:05,10.13,03APR2024:00:27:35,10.27,03APR2024:00:27:40,13.63,13.63,13.63,13.64,03APR2024:00:19:15,03APR2024:00:19:15,03APR2024:00:19:15,03APR2024:00:19:15,14.08,14.08,03APR2024:00:15:20,03APR2024:00:15:19,9.96,9.97,9.96,9.95,03APR2024:00:27:42,03APR2024:00:27:41,03APR2024:00:27:41,03APR2024:00:27:41,10.21,10.21,03APR2024:00:28:01,03APR2024:00:28:00,12.01,12.01,12.01,12.01,12.01,12,0.841,0.84,0.841,0.842,0.942,0.941,60.5,1,76.13,102.70
03APR2024:00:45:00,15min,Peter Sinks,UCC,270,10.8,11.5,9.6,12.19,12.15,10.99,11.35,03APR2024:00:30:18,03APR2024:00:30:19,03APR2024:00:32:48,03APR2024:00:32:48,.,11.45,03APR2024:00:45:00,03APR2024:00:32:49,9.64,9.69,9.45,9.75,03APR2024:00:38:51,03APR2024:00:38:52,03APR2024:00:42:27,03APR2024:00:42:27,.,9.46,03APR2024:00:45:00,03APR2024:00:41:40,10.96,10.93,10.16,10.50,.,10.47,0.6750,0.6880,0.4110,0.4350,.,0.5930,-0,-0,03APR2024:00:34:49,0.7,03APR2024:00:30:55,0.0,212,0.0150,2071,2032,2071,12.8,11.39,11.35,12.81,03APR2024:00:32:50,12.74,03APR2024:00:32:50,10.09,03APR2024:00:38:55,10.02,03APR2024:00:38:50,11.55,11.55,11.55,11.55,03APR2024:00:32:48,03APR2024:00:32:47,03APR2024:00:32:47,03APR2024:00:32:47,11.4,11.4,03APR2024:00:30:51,03APR2024:00:30:50,9.74,9.74,9.73,9.73,03APR2024:00:42:35,03APR2024:00:42:35,03APR2024:00:42:35,03APR2024:00:42:35,9.51,9.51,03APR2024:00:41:52,03APR2024:00:41:51,10.64,10.64,10.64,10.64,10.48,10.48,0.524,0.524,0.524,0.525,0.577,0.577,60.5,1,76.13,102.70
03APR2024:01:00:00,15min,Peter Sinks,UCC,270,9.5,11.2,8.4,11.91,11.82,10.55,11.00,03APR2024:00:46:42,03APR2024:00:46:42,03APR2024:00:46:39,03APR2024:00:46:39,.,11.12,03APR2024:01:00:00,03APR2024:00:46:42,7.93,8.14,8.10,8.23,03APR2024:00:54:14,03APR2024:00:54:15,03APR2024:00:58:59,03APR2024:00:58:58,.,8.33,03APR2024:01:00:00,03APR2024:01:00:00,9.70,9.65,8.98,9.28,.,9.25,0.8380,0.8050,0.5640,0.6230,.,0.6980,-0,-0,03APR2024:00:46:20,0.4,03APR2024:00:59:25,0.0,127,0.8370,2070,2038,2069,12.8,10.07,10.05,12.47,03APR2024:00:46:45,12.42,03APR2024:00:46:40,8.92,03APR2024:00:54:25,8.80,03APR2024:00:54:20,11.27,11.27,11.27,11.27,03APR2024:00:46:45,03APR2024:00:46:45,03APR2024:00:46:45,03APR2024:00:46:45,11.03,11.03,03APR2024:00:46:57,03APR2024:00:46:56,8.37,8.37,8.37,8.37,03APR2024:00:59:10,03APR2024:00:59:10,03APR2024:00:59:10,03APR2024:00:59:09,8.45,8.45,03APR2024:00:56:09,03APR2024:01:00:00,9.42,9.42,9.42,9.42,9.28,9.28,0.691,0.69,0.691,0.691,0.69,0.69,60.5,1,76.13,102.70
03APR2024:01:15:00,15min,Peter Sinks,UCC,270,8.9,9.7,8.0,10.59,10.39,9.54,9.81,03APR2024:01:00:46,03APR2024:01:00:46,03APR2024:01:00:47,03APR2024:01:00:44,.,9.56,03APR2024:01:15:00,03APR2024:01:12:09,7.85,8.01,8.07,8.15,03APR2024:01:13:13,03APR2024:01:13:18,03APR2024:01:00:14,03APR2024:01:00:13,.,7.84,03APR2024:01:15:00,03APR2024:01:13:35,9.11,9.05,8.70,8.85,.,8.68,0.6250,0.5580,0.3510,0.3690,.,0.4300,-0,-0,03APR2024:01:14:46,1.1,03APR2024:01:00:15,0.1,82,11.3200,2073,2043,2073,12.7,9.55,9.48,10.65,03APR2024:01:00:55,10.62,03APR2024:01:00:50,8.35,03APR2024:01:13:20,8.35,03APR2024:01:13:25,10.02,10.03,10.03,10.03,03APR2024:01:00:53,03APR2024:01:00:53,03APR2024:01:00:52,03APR2024:01:00:52,9.47,9.47,03APR2024:01:12:24,03APR2024:01:12:23,8.15,8.15,8.15,8.15,03APR2024:01:13:26,03APR2024:01:13:25,03APR2024:01:13:25,03APR2024:01:13:25,7.876,7.876,03APR2024:01:13:51,03APR2024:01:13:50,8.93,8.93,8.93,8.93,8.68,8.68,0.455,0.455,0.456,0.456,0.404,0.405,60.5,1,76.13,102.70
03APR2024:01:30:00,15min,Peter Sinks,UCC,270,9.3,10.9,8.1,11.91,11.40,11.02,11.25,03APR2024:01:23:49,03APR2024:01:23:51,03APR2024:01:23:49,03APR2024:01:23:48,.,10.72,03APR2024:01:30:00,03APR2024:01:24:07,7.68,7.95,8.04,8.16,03APR2024:01:27:03,03APR2024:01:27:03,03APR2024:01:27:58,03APR2024:01:27:58,.,7.95,03APR2024:01:30:00,03APR2024:01:27:59,9.46,9.37,9.09,9.22,.,9.05,0.8030,0.7280,0.6530,0.6640,.,0.6750,-0,-0,03APR2024:01:17:23,1.8,03APR2024:01:22:32,0.3,142,35.9900,2080,2048,2081,12.8,9.86,9.81,11.57,03APR2024:01:24:10,11.52,03APR2024:01:24:05,8.62,03APR2024:01:27:05,8.56,03APR2024:01:27:10,11.23,11.23,11.23,11.23,03APR2024:01:23:59,03APR2024:01:23:59,03APR2024:01:23:59,03APR2024:01:23:58,10.65,10.65,03APR2024:01:24:17,03APR2024:01:24:16,8.12,8.12,8.12,8.12,03APR2024:01:27:09,03APR2024:01:27:09,03APR2024:01:27:09,03APR2024:01:27:09,8.05,8.05,03APR2024:01:28:20,03APR2024:01:28:19,9.29,9.29,9.29,9.29,9.04,9.04,0.697,0.698,0.698,0.698,0.665,0.665,60.5,1,76.12,102.70
03APR2024:01:45:00,15min,Peter Sinks,UCC,270,8.1,8.6,7.2,9.01,8.81,8.50,8.61,03APR2024:01:30:36,03APR2024:01:30:37,03APR2024:01:30:34,03APR2024:01:30:33,.,8.49,03APR2024:01:45:00,03APR2024:01:30:38,7.00,7.26,7.13,7.30,03APR2024:01:40:33,03APR2024:01:40:41,03APR2024:01:40:25,03APR2024:01:40:26,.,7.09,03APR2024:01:45:00,03APR2024:01:40:45,8.17,8.13,7.91,8.02,.,7.89,0.5370,0.4670,0.4290,0.4280,.,0.4480,-0,-0,03APR2024:01:31:02,0.7,03APR2024:01:37:21,0.0,23,8.8200,2080,2059,2091,12.8,8.55,8.56,9.30,03APR2024:01:30:01,9.21,03APR2024:01:30:01,7.47,03APR2024:01:40:35,7.54,03APR2024:01:40:40,8.71,8.71,8.71,8.71,03APR2024:01:30:44,03APR2024:01:30:44,03APR2024:01:30:44,03APR2024:01:30:44,8.48,8.47,03APR2024:01:30:01,03APR2024:01:30:01,7.22,7.217,7.219,7.221,03APR2024:01:40:38,03APR2024:01:40:38,03APR2024:01:40:38,03APR2024:01:40:37,7.11,7.11,03APR2024:01:41:05,03APR2024:01:41:04,8.07,8.07,8.06,8.06,7.914,7.912,0.459,0.459,0.459,0.459,0.443,0.443,60.5,1,76.12,102.70
03APR2024:02:00:00,15min,Peter Sinks,UCC,270,7.5,8.1,6.7,8.89,8.48,7.99,8.12,03APR2024:01:52:06,03APR2024:01:52:07,03APR2024:01:56:23,03APR2024:01:53:34,.,8.06,03APR2024:02:00:00,03APR2024:01:52:11,6.44,6.75,6.42,6.50,03APR2024:01:58:20,03APR2024:01:58:20,03APR2024:01:58:19,03APR2024:01:58:19,.,6.65,03APR2024:02:00:00,03APR2024:01:58:25,7.65,7.59,7.32,7.43,.,7.35,0.5530,0.3840,0.3350,0.3430,.,0.3220,-0,-0,03APR2024:01:46:18,1.3,03APR2024:01:54:31,0.1,334,31.6000,2085,2064,2093,12.8,8.01,7.98,9.01,03APR2024:01:52:15,9.00,03APR2024:01:52:10,7.18,03APR2024:01:58:25,7.18,03APR2024:01:58:30,8.2,8.2,8.2,8.2,03APR2024:01:56:36,03APR2024:01:56:35,03APR2024:01:56:35,03APR2024:01:56:36,7.978,7.978,03APR2024:01:52:24,03APR2024:01:52:23,6.572,6.572,6.573,6.573,03APR2024:01:58:27,03APR2024:01:58:27,03APR2024:01:58:27,03APR2024:01:58:26,6.729,6.729,03APR2024:01:58:40,03APR2024:01:58:39,7.5,7.5,7.5,7.5,7.36,7.359,0.378,0.378,0.378,0.378,0.299,0.299,60.5,1,76.11,102.70
03APR2024:02:15:00,15min,Peter Sinks,UCC,270,6.8,7.4,6.2,7.83,7.56,7.32,7.46,03APR2024:02:09:59,03APR2024:02:09:59,03APR2024:02:08:54,03APR2024:02:08:54,.,7.27,03APR2024:02:15:00,03APR2024:02:10:01,6.13,6.40,5.93,6.01,03APR2024:02:06:08,03APR2024:02:06:14,03APR2024:02:06:03,03APR2024:02:06:03,.,6.21,03APR2024:02:15:00,03APR2024:02:06:15,6.94,6.91,6.66,6.77,.,6.69,0.3940,0.2710,0.2920,0.2940,.,0.2660,-0,-0,03APR2024:02:01:05,1.3,03APR2024:02:07:32,0.1,199,31.9400,2084,2063,2093,12.7,7.26,7.26,7.92,03APR2024:02:09:10,7.75,03APR2024:02:09:00,6.69,03APR2024:02:06:15,6.69,03APR2024:02:06:20,7.512,7.512,7.512,7.513,03APR2024:02:09:00,03APR2024:02:09:00,03APR2024:02:09:00,03APR2024:02:08:59,7.248,7.248,03APR2024:02:09:12,03APR2024:02:09:11,6.147,6.146,6.147,6.148,03APR2024:02:06:13,03APR2024:02:06:13,03APR2024:02:06:13,03APR2024:02:06:13,6.228,6.228,03APR2024:02:06:38,03APR2024:02:06:37,6.819,6.819,6.819,6.819,6.698,6.698,0.305,0.305,0.305,0.305,0.262,0.262,60.4,1,76.10,102.70
03APR2024:02:30:00,15min,Peter Sinks,UCC,270,7.1,7.8,6.5,8.20,7.75,8.39,8.58,03APR2024:02:16:00,03APR2024:02:15:59,03APR2024:02:18:47,03APR2024:02:18:47,.,7.49,03APR2024:02:30:00,03APR2024:02:18:57,6.49,6.63,6.46,6.57,03APR2024:02:29:19,03APR2024:02:29:19,03APR2024:02:29:12,03APR2024:02:29:17,.,6.44,03APR2024:02:30:00,03APR2024:02:29:25,7.19,7.16,6.98,7.10,.,6.93,0.3830,0.2660,0.3510,0.3620,.,0.2540,-0,-0,03APR2024:02:17:57,2.6,03APR2024:02:16:58,0.7,156,23.7600,2086,2068,2095,12.8,7.59,7.60,8.53,03APR2024:02:16:10,8.58,03APR2024:02:16:00,6.98,03APR2024:02:29:25,6.98,03APR2024:02:29:25,8.09,8.09,8.09,8.08,03APR2024:02:18:56,03APR2024:02:18:56,03APR2024:02:18:56,03APR2024:02:18:56,7.455,7.455,03APR2024:02:19:14,03APR2024:02:19:13,6.547,6.547,6.548,6.548,03APR2024:02:29:25,03APR2024:02:29:25,03APR2024:02:29:25,03APR2024:02:29:24,6.453,6.453,03APR2024:02:29:47,03APR2024:02:29:46,7.107,7.107,7.107,7.107,6.934,6.934,0.324,0.324,0.324,0.324,0.246,0.246,60.5,1,76.09,102.60
03APR2024:02:45:00,15min,Peter Sinks,UCC,270,6.5,7.0,6.0,7.54,7.19,7.03,7.14,03APR2024:02:32:54,03APR2024:02:32:51,03APR2024:02:31:36,03APR2024:02:31:39,.,6.95,03APR2024:02:45:00,03APR2024:02:32:54,6.02,6.19,5.90,6.01,03APR2024:02:38:51,03APR2024:02:38:53,03APR2024:02:38:15,03APR2024:02:38:15,.,5.98,03APR2024:02:45:00,03APR2024:02:39:00,6.55,6.54,6.35,6.45,.,6.35,0.3880,0.2960,0.3240,0.3200,.,0.2980,-0,-0,03APR2024:02:30:14,0.9,03APR2024:02:33:30,0.1,34,4.1470,2085,2073,2095,12.7,6.93,6.95,7.75,03APR2024:02:31:45,7.52,03APR2024:02:31:50,6.31,03APR2024:02:38:45,6.46,03APR2024:02:38:50,7.141,7.142,7.14,7.14,03APR2024:02:31:44,03APR2024:02:31:44,03APR2024:02:31:43,03APR2024:02:31:43,6.874,6.874,03APR2024:02:33:10,03APR2024:02:33:09,6.048,6.048,6.048,6.048,03APR2024:02:38:56,03APR2024:02:38:56,03APR2024:02:38:56,03APR2024:02:38:56,5.996,5.996,03APR2024:02:39:16,03APR2024:02:39:15,6.477,6.477,6.477,6.477,6.352,6.352,0.32,0.32,0.32,0.32,0.292,0.293,60.5,1,76.09,102.60
03APR2024:03:00:00,15min,Peter Sinks,UCC,270,6.0,6.5,5.5,6.93,6.66,6.58,6.70,03APR2024:02:47:28,03APR2024:02:47:35,03APR2024:02:50:47,03APR2024:02:50:35,.,6.45,03APR2024:03:00:00,03APR2024:02:47:36,5.47,5.72,5.13,5.26,03APR2024:02:52:16,03APR2024:02:54:20,03APR2024:02:52:02,03APR2024:02:52:02,.,5.48,03APR2024:03:00:00,03APR2024:02:54:20,6.12,6.10,5.86,5.97,.,5.89,0.4430,0.3220,0.3980,0.3970,.,0.3270,-0,-0,03APR2024:02:50:24,1.8,03APR2024:02:58:46,0.2,182,16.0800,2084,2073,2094,12.7,6.42,6.47,7.16,03APR2024:02:47:40,7.18,03APR2024:02:47:45,5.70,03APR2024:02:52:30,5.85,03APR2024:02:52:20,6.629,6.63,6.63,6.628,03APR2024:02:50:55,03APR2024:02:50:55,03APR2024:02:50:55,03APR2024:02:50:55,6.442,6.442,03APR2024:02:47:53,03APR2024:02:47:52,5.491,5.489,5.49,5.492,03APR2024:02:52:20,03APR2024:02:52:20,03APR2024:02:52:21,03APR2024:02:52:22,5.5,5.5,03APR2024:02:54:33,03APR2024:02:54:32,6.013,6.013,6.013,6.013,5.898,5.898,0.38,0.38,0.38,0.38,0.325,0.325,60.5,1,76.09,102.60
03APR2024:03:15:00,15min,Peter Sinks,UCC,270,5.3,6.0,4.8,6.30,6.11,6.02,6.19,03APR2024:03:00:44,03APR2024:03:00:44,03APR2024:03:00:44,03APR2024:03:00:44,.,5.92,03APR2024:03:15:00,03APR2024:03:00:47,4.64,4.96,4.66,4.73,03APR2024:03:06:08,03APR2024:03:15:00,03APR2024:03:06:09,03APR2024:03:06:08,.,4.79,03APR2024:03:15:00,03APR2024:03:15:00,5.39,5.42,5.16,5.26,.,5.24,0.4720,0.3820,0.4190,0.4260,.,0.3820,-0,-0,03APR2024:03:12:41,0.9,03APR2024:03:00:01,0.0,196,14.2300,2083,2071,2092,12.8,5.73,5.75,6.60,03APR2024:03:00:55,6.60,03APR2024:03:00:45,5.13,03APR2024:03:06:10,5.18,03APR2024:03:06:10,6.124,6.124,6.124,6.125,03APR2024:03:00:51,03APR2024:03:00:50,03APR2024:03:00:50,03APR2024:03:00:50,5.904,5.904,03APR2024:03:01:03,03APR2024:03:01:02,4.781,4.781,4.781,4.781,03APR2024:03:06:16,03APR2024:03:06:16,03APR2024:03:06:16,03APR2024:03:06:15,4.808,4.808,03APR2024:03:13:20,03APR2024:03:13:19,5.314,5.314,5.314,5.314,5.251,5.25,0.421,0.421,0.421,0.421,0.382,0.382,60.5,1,76.08,102.60
03APR2024:03:30:00,15min,Peter Sinks,UCC,270,4.8,5.2,4.4,5.60,5.33,5.23,5.36,03APR2024:03:28:53,03APR2024:03:28:51,03APR2024:03:28:11,03APR2024:03:28:51,.,5.09,03APR2024:03:30:00,03APR2024:03:28:54,4.42,4.57,4.37,4.47,03APR2024:03:19:01,03APR2024:03:25:42,03APR2024:03:20:53,03APR2024:03:20:52,.,4.37,03APR2024:03:30:00,03APR2024:03:25:45,4.83,4.83,4.67,4.78,.,4.62,0.2750,0.1840,0.2050,0.2050,.,0.1870,-0,-0,03APR2024:03:28:32,1.1,03APR2024:03:26:53,0.1,182,38.7100,2082,2070,2090,12.7,5.21,5.24,5.88,03APR2024:03:29:00,5.97,03APR2024:03:28:55,4.78,03APR2024:03:19:15,4.86,03APR2024:03:19:15,5.309,5.309,5.309,5.309,03APR2024:03:28:58,03APR2024:03:28:58,03APR2024:03:28:58,03APR2024:03:28:57,5.05,5.05,03APR2024:03:29:08,03APR2024:03:29:07,4.473,4.473,4.473,4.473,03APR2024:03:25:46,03APR2024:03:25:46,03APR2024:03:25:46,03APR2024:03:25:45,4.377,4.377,03APR2024:03:26:15,03APR2024:03:26:14,4.775,4.775,4.775,4.775,4.626,4.626,0.21,0.21,0.21,0.21,0.185,0.185,60.5,1,76.08,102.60
03APR2024:03:45:00,15min,Peter Sinks,UCC,270,4.5,5.0,3.9,5.35,5.15,5.05,5.28,03APR2024:03:32:50,03APR2024:03:32:49,03APR2024:03:44:58,03APR2024:03:44:58,.,4.94,03APR2024:03:45:00,03APR2024:03:32:53,3.96,4.09,3.75,3.82,03APR2024:03:40:03,03APR2024:03:40:55,03APR2024:03:40:00,03APR2024:03:38:40,.,3.92,03APR2024:03:45:00,03APR2024:03:41:05,4.53,4.55,4.35,4.46,.,4.37,0.3550,0.2970,0.3680,0.3820,.,0.2880,-0,-0,03APR2024:03:36:06,0.9,03APR2024:03:43:54,0.0,183,2.4790,2081,2072,2089,12.7,4.87,4.91,5.45,03APR2024:03:31:35,5.47,03APR2024:03:31:30,4.33,03APR2024:03:40:10,4.37,03APR2024:03:40:05,5.095,5.096,5.095,5.094,03APR2024:03:32:54,03APR2024:03:32:53,03APR2024:03:32:53,03APR2024:03:32:53,4.912,4.912,03APR2024:03:33:06,03APR2024:03:33:05,3.925,3.924,3.924,3.925,03APR2024:03:40:08,03APR2024:03:40:08,03APR2024:03:40:08,03APR2024:03:40:07,3.928,3.928,03APR2024:03:41:12,03APR2024:03:41:11,4.472,4.472,4.472,4.472,4.37,4.369,0.343,0.343,0.343,0.343,0.291,0.29,60.5,4,76.06,102.60
03APR2024:04:00:00,15min,Peter Sinks,UCC,270,4.5,5.1,4.1,5.33,5.12,5.49,5.65,03APR2024:03:45:10,03APR2024:03:49:52,03APR2024:03:49:48,03APR2024:03:49:48,.,4.85,03APR2024:04:00:00,03APR2024:03:49:59,4.17,4.20,4.03,4.11,03APR2024:03:59:17,03APR2024:04:00:00,03APR2024:03:59:26,03APR2024:03:59:25,.,4.04,03APR2024:04:00:00,03APR2024:04:00:00,4.58,4.58,4.52,4.63,.,4.38,0.3150,0.2430,0.3730,0.3790,.,0.2090,-0,-0,03APR2024:03:56:36,1.1,03APR2024:03:48:48,0.1,58,5.8960,2079,2072,2087,12.7,4.93,4.96,5.72,03APR2024:03:49:55,5.70,03APR2024:03:50:00,4.44,03APR2024:03:59:25,4.50,03APR2024:03:59:20,5.359,5.36,5.359,5.359,03APR2024:03:49:54,03APR2024:03:49:54,03APR2024:03:49:54,03APR2024:03:49:53,4.832,4.832,03APR2024:03:50:12,03APR2024:03:50:11,4.131,4.131,4.131,4.131,03APR2024:03:59:29,03APR2024:03:59:29,03APR2024:03:59:28,03APR2024:03:59:28,4.06,4.059,03APR2024:04:00:00,03APR2024:04:00:00,4.583,4.583,4.583,4.583,4.387,4.387,0.32,0.32,0.32,0.32,0.202,0.203,60.5,4,76.05,102.60
03APR2024:04:15:00,15min,Peter Sinks,UCC,270,4.1,4.2,3.8,4.43,4.34,4.45,4.57,03APR2024:04:08:43,03APR2024:04:08:39,03APR2024:04:08:37,03APR2024:04:08:37,.,4.08,03APR2024:04:15:00,03APR2024:04:11:38,3.78,3.90,3.67,3.79,03APR2024:04:12:13,03APR2024:04:12:21,03APR2024:04:12:08,03APR2024:04:12:09,.,3.72,03APR2024:04:15:00,03APR2024:04:12:55,4.11,4.11,3.95,4.06,.,3.93,0.1550,0.1100,0.1760,0.1830,.,0.0930,-0,-0,03APR2024:04:12:35,1.3,03APR2024:04:07:12,0.1,158,3.0330,2075,2071,2085,12.6,4.47,4.50,4.82,03APR2024:04:08:50,4.84,03APR2024:04:08:45,4.12,03APR2024:04:12:20,4.19,03APR2024:04:12:15,4.427,4.427,4.426,4.426,03APR2024:04:08:48,03APR2024:04:08:48,03APR2024:04:08:47,03APR2024:04:08:47,4.063,4.063,03APR2024:04:01:11,03APR2024:04:01:10,3.794,3.793,3.794,3.794,03APR2024:04:12:20,03APR2024:04:12:20,03APR2024:04:12:20,03APR2024:04:12:20,3.737,3.737,03APR2024:04:13:09,03APR2024:04:13:08,4.059,4.059,4.059,4.059,3.931,3.931,0.141,0.141,0.141,0.141,0.09,0.09,60.5,1,76.05,102.60
03APR2024:04:30:00,15min,Peter Sinks,UCC,270,3.7,4.1,2.9,4.33,4.31,4.05,4.13,03APR2024:04:18:37,03APR2024:04:18:40,03APR2024:04:18:37,03APR2024:04:18:37,.,4.01,03APR2024:04:30:00,03APR2024:04:18:54,2.85,3.01,2.76,2.86,03APR2024:04:29:37,03APR2024:04:30:00,03APR2024:04:30:00,03APR2024:04:30:00,.,2.91,03APR2024:04:30:00,03APR2024:04:30:00,3.74,3.77,3.49,3.59,.,3.60,0.3980,0.3350,0.3400,0.3380,.,0.2880,-0,-0,03APR2024:04:27:48,0.4,03APR2024:04:23:29,0.0,359,0.8950,2074,2070,2084,12.8,4.14,4.15,4.68,03APR2024:04:18:45,4.77,03APR2024:04:18:45,3.18,03APR2024:04:30:00,3.25,03APR2024:04:29:45,4.188,4.189,4.189,4.188,03APR2024:04:18:44,03APR2024:04:18:43,03APR2024:04:18:43,03APR2024:04:18:43,4.003,4.003,03APR2024:04:19:06,03APR2024:04:19:05,2.895,2.895,2.894,2.894,03APR2024:04:30:00,03APR2024:04:30:00,03APR2024:04:30:00,03APR2024:04:30:00,2.96,2.956,03APR2024:04:30:00,03APR2024:04:30:00,3.655,3.655,3.654,3.654,3.611,3.61,0.339,0.339,0.339,0.34,0.275,0.276,60.5,1,76.04,102.60
03APR2024:04:45:00,15min,Peter Sinks,UCC,270,3.2,3.2,2.9,3.56,3.48,3.09,3.24,03APR2024:04:35:12,03APR2024:04:35:10,03APR2024:04:36:20,03APR2024:04:36:13,.,3.22,03APR2024:04:45:00,03APR2024:04:35:17,2.85,2.97,2.72,2.83,03APR2024:04:31:41,03APR2024:04:31:39,03APR2024:04:31:35,03APR2024:04:31:35,.,2.84,03APR2024:04:45:00,03APR2024:04:31:45,3.23,3.24,2.92,3.04,.,3.04,0.1770,0.1310,0.0870,0.0960,.,0.1010,-0,-0,03APR2024:04:42:59,0.7,03APR2024:04:30:52,0.0,30,1.9530,2074,2074,2082,12.7,3.54,3.62,3.79,03APR2024:04:35:20,3.96,03APR2024:04:35:10,3.18,03APR2024:04:30:01,3.25,03APR2024:04:30:01,3.295,3.294,3.295,3.295,03APR2024:04:35:20,03APR2024:04:35:20,03APR2024:04:35:20,03APR2024:04:35:20,3.195,3.195,03APR2024:04:35:34,03APR2024:04:35:33,2.858,2.858,2.858,2.859,03APR2024:04:31:44,03APR2024:04:31:43,03APR2024:04:31:43,03APR2024:04:31:43,2.854,2.854,03APR2024:04:32:00,03APR2024:04:31:59,3.105,3.105,3.105,3.105,3.037,3.037,0.109,0.109,0.109,0.109,0.1,0.1,60.5,1,76.03,102.60
03APR2024:05:00:00,15min,Peter Sinks,UCC,270,3.0,3.3,2.8,3.75,3.44,3.23,3.34,03APR2024:04:57:42,03APR2024:04:57:41,03APR2024:04:59:54,03APR2024:04:58:58,.,3.27,03APR2024:05:00:00,03APR2024:04:57:46,2.84,2.92,2.62,2.73,03APR2024:04:47:54,03APR2024:04:47:52,03APR2024:04:56:17,03APR2024:04:56:18,.,2.75,03APR2024:05:00:00,03APR2024:04:53:00,3.09,3.09,2.83,2.95,.,2.88,0.2030,0.1140,0.1340,0.1400,.,0.1230,-0,-0,03APR2024:04:52:30,0.7,03APR2024:04:59:23,0.0,42,5.4190,2071,2073,2081,12.7,3.42,3.46,3.94,03APR2024:04:57:55,3.79,03APR2024:04:57:50,3.13,03APR2024:04:48:00,3.20,03APR2024:04:47:55,3.352,3.352,3.353,3.353,03APR2024:04:57:49,03APR2024:04:57:49,03APR2024:04:57:49,03APR2024:04:57:49,3.247,3.247,03APR2024:04:58:02,03APR2024:04:58:01,2.828,2.827,2.828,2.828,03APR2024:04:47:56,03APR2024:04:47:56,03APR2024:04:47:55,03APR2024:04:47:55,2.762,2.762,03APR2024:04:53:15,03APR2024:04:53:14,2.985,2.986,2.986,2.986,2.884,2.884,0.118,0.118,0.118,0.118,0.121,0.121,60.5,1,76.03,102.60
03APR2024:05:15:00,15min,Peter Sinks,UCC,270,2.5,3.2,2.0,3.25,3.24,3.42,3.56,03APR2024:05:00:56,03APR2024:05:00:55,03APR2024:05:00:50,03APR2024:05:00:49,.,2.99,03APR2024:05:15:00,03APR2024:05:01:02,2.00,2.17,1.90,2.03,03APR2024:05:10:57,03APR2024:05:10:57,03APR2024:05:10:58,03APR2024:05:11:00,.,2.04,03APR2024:05:15:00,03APR2024:05:11:10,2.56,2.60,2.51,2.62,.,2.43,0.3380,0.2760,0.4080,0.4040,.,0.2520,-0,-0,03APR2024:05:14:48,0.7,03APR2024:05:05:22,0.1,337,41.5300,2068,2078,2079,12.7,2.92,2.96,3.65,03APR2024:05:01:05,3.70,03APR2024:05:01:00,2.32,03APR2024:05:11:00,2.39,03APR2024:05:11:00,3.337,3.338,3.337,3.336,03APR2024:05:00:57,03APR2024:05:00:57,03APR2024:05:00:57,03APR2024:05:00:56,2.982,2.982,03APR2024:05:01:21,03APR2024:05:01:20,2.031,2.031,2.03,2.03,03APR2024:05:11:08,03APR2024:05:11:08,03APR2024:05:11:08,03APR2024:05:11:07,2.05,2.05,03APR2024:05:11:32,03APR2024:05:11:31,2.573,2.572,2.572,2.572,2.44,2.439,0.347,0.348,0.347,0.347,0.259,0.258,60.5,1,76.02,102.60
03APR2024:05:30:00,15min,Peter Sinks,UCC,270,2.9,3.2,2.4,3.44,3.40,3.49,3.59,03APR2024:05:27:09,03APR2024:05:27:07,03APR2024:05:15:47,03APR2024:05:15:43,.,3.07,03APR2024:05:30:00,03APR2024:05:27:12,2.35,2.49,2.31,2.39,03APR2024:05:21:12,03APR2024:05:21:37,03APR2024:05:17:55,03APR2024:05:17:55,.,2.34,03APR2024:05:30:00,03APR2024:05:21:40,2.93,2.95,2.97,3.07,.,2.72,0.2810,0.2230,0.2530,0.2580,.,0.1870,0,0,03APR2024:05:29:54,1.3,03APR2024:05:21:57,0.2,175,23.8100,2068,2078,2078,12.7,3.31,3.34,3.87,03APR2024:05:27:15,3.92,03APR2024:05:27:05,2.68,03APR2024:05:21:40,2.77,03APR2024:05:21:30,3.391,3.391,3.39,3.39,03APR2024:05:27:12,03APR2024:05:27:12,03APR2024:05:27:11,03APR2024:05:27:11,3.045,3.045,03APR2024:05:27:24,03APR2024:05:27:23,2.43,2.43,2.43,2.43,03APR2024:05:21:41,03APR2024:05:21:41,03APR2024:05:21:40,03APR2024:05:21:40,2.352,2.352,03APR2024:05:21:53,03APR2024:05:21:52,2.979,2.979,2.979,2.979,2.717,2.717,0.239,0.239,0.239,0.239,0.183,0.183,60.5,1,76.01,102.60
03APR2024:05:45:00,15min,Peter Sinks,UCC,270,2.2,3.1,1.5,3.19,3.18,3.11,3.20,03APR2024:05:30:01,03APR2024:05:30:01,03APR2024:05:30:01,03APR2024:05:30:01,.,2.99,03APR2024:05:45:00,03APR2024:05:30:01,1.48,1.63,1.39,1.46,03APR2024:05:44:25,03APR2024:05:44:26,03APR2024:05:44:19,03APR2024:05:44:19,.,1.50,03APR2024:05:45:00,03APR2024:05:44:30,2.15,2.25,2.01,2.10,.,2.12,0.4020,0.3830,0.4250,0.4250,.,0.3740,0,0,03APR2024:05:45:00,0.9,03APR2024:05:31:41,0.1,92,27.4600,2066,2079,2079,12.6,2.51,2.57,3.70,03APR2024:05:30:01,3.74,03APR2024:05:30:01,1.83,03APR2024:05:44:35,1.90,03APR2024:05:44:40,3.242,3.241,3.238,3.235,03APR2024:05:30:01,03APR2024:05:30:01,03APR2024:05:30:01,03APR2024:05:30:01,2.981,2.981,03APR2024:05:30:07,03APR2024:05:30:06,1.498,1.497,1.498,1.498,03APR2024:05:44:32,03APR2024:05:44:31,03APR2024:05:44:31,03APR2024:05:44:31,1.511,1.511,03APR2024:05:44:49,03APR2024:05:44:48,2.143,2.142,2.142,2.141,2.142,2.141,0.415,0.415,0.414,0.414,0.382,0.381,60.5,1,76.01,102.60
03APR2024:06:00:00,15min,Peter Sinks,UCC,270,1.9,2.2,1.6,2.62,2.38,2.18,2.34,03APR2024:05:58:23,03APR2024:05:58:22,03APR2024:05:57:47,03APR2024:05:57:46,.,2.19,03APR2024:06:00:00,03APR2024:05:58:36,1.59,1.68,1.45,1.56,03APR2024:05:46:34,03APR2024:05:46:33,03APR2024:05:47:57,03APR2024:05:46:23,.,1.52,03APR2024:06:00:00,03APR2024:05:46:45,1.94,1.95,1.84,1.94,.,1.75,0.2430,0.1750,0.1990,0.2060,.,0.1620,1,3,03APR2024:06:00:00,0.4,03APR2024:05:47:53,0.0,249,0.0030,2066,2078,2078,12.7,2.32,2.35,2.79,03APR2024:05:58:35,2.73,03APR2024:05:58:10,1.94,03APR2024:05:46:40,2.01,03APR2024:05:46:40,2.322,2.322,2.321,2.32,03APR2024:05:58:23,03APR2024:05:58:23,03APR2024:05:58:23,03APR2024:05:58:24,2.175,2.175,03APR2024:05:58:49,03APR2024:05:58:48,1.583,1.583,1.583,1.584,03APR2024:05:46:38,03APR2024:05:46:37,03APR2024:05:46:37,03APR2024:05:46:37,1.523,1.525,03APR2024:05:45:01,03APR2024:05:45:01,1.916,1.916,1.916,1.916,1.747,1.748,0.198,0.198,0.198,0.198,0.162,0.162,60.5,1,76.00,102.60
03APR2024:06:15:00,15min,Peter Sinks,UCC,270,1.8,1.9,1.6,2.06,2.09,1.97,2.07,03APR2024:06:08:55,03APR2024:06:00:15,03APR2024:06:00:11,03APR2024:06:00:11,.,1.86,03APR2024:06:15:00,03APR2024:06:00:17,1.61,1.73,1.45,1.58,03APR2024:06:06:57,03APR2024:06:07:13,03APR2024:06:00:34,03APR2024:06:00:35,.,1.58,03APR2024:06:15:00,03APR2024:06:07:20,1.83,1.89,1.69,1.79,.,1.71,0.1020,0.0710,0.0880,0.0850,.,0.0600,6,9,03APR2024:06:15:00,0.9,03APR2024:06:13:22,0.1,53,2.3260,2066,2078,2078,12.7,2.17,2.22,2.39,03APR2024:06:05:30,2.37,03APR2024:06:00:25,1.98,03APR2024:06:01:00,2.03,03APR2024:06:07:05,2.011,2.012,2.01,2.01,03APR2024:06:00:18,03APR2024:06:00:18,03APR2024:06:00:17,03APR2024:06:00:17,1.86,1.857,03APR2024:06:00:01,03APR2024:06:00:01,1.631,1.63,1.631,1.632,03APR2024:06:06:58,03APR2024:06:06:58,03APR2024:06:06:58,03APR2024:06:06:58,1.588,1.588,03APR2024:06:07:44,03APR2024:06:07:43,1.801,1.801,1.801,1.801,1.708,1.708,0.081,0.081,0.081,0.08,0.061,0.06,60.5,1,75.99,102.50
03APR2024:06:30:00,15min,Peter Sinks,UCC,270,1.7,2.1,1.3,2.19,2.19,2.25,2.35,03APR2024:06:17:00,03APR2024:06:16:59,03APR2024:06:16:56,03APR2024:06:16:56,.,1.97,03APR2024:06:30:00,03APR2024:06:17:02,1.23,1.37,1.34,1.43,03APR2024:06:28:33,03APR2024:06:28:33,03APR2024:06:29:17,03APR2024:06:26:13,.,1.25,03APR2024:06:30:00,03APR2024:06:28:40,1.67,1.75,1.65,1.75,.,1.60,0.2590,0.2310,0.2200,0.2290,.,0.2030,12,15,03APR2024:06:30:00,0.7,03APR2024:06:15:01,0.0,39,0.3790,2071,2081,2081,12.7,2.02,2.08,2.55,03APR2024:06:16:55,2.59,03APR2024:06:17:00,1.51,03APR2024:06:28:35,1.62,03APR2024:06:28:35,2.218,2.219,2.218,2.218,03APR2024:06:16:59,03APR2024:06:16:59,03APR2024:06:16:58,03APR2024:06:16:58,1.944,1.944,03APR2024:06:17:09,03APR2024:06:17:08,1.379,1.379,1.378,1.379,03APR2024:06:29:22,03APR2024:06:29:21,03APR2024:06:29:21,03APR2024:06:29:21,1.262,1.262,03APR2024:06:28:59,03APR2024:06:28:58,1.708,1.708,1.708,1.708,1.603,1.602,0.23,0.23,0.23,0.23,0.199,0.199,60.4,1,75.99,102.50
03APR2024:06:45:00,15min,Peter Sinks,UCC,270,1.6,1.9,1.2,2.15,2.06,1.90,2.02,03APR2024:06:39:49,03APR2024:06:39:46,03APR2024:06:34:55,03APR2024:06:39:40,.,1.86,03APR2024:06:45:00,03APR2024:06:39:57,1.12,1.29,1.08,1.11,03APR2024:06:43:11,03APR2024:06:43:10,03APR2024:06:41:11,03APR2024:06:41:10,.,1.22,03APR2024:06:45:00,03APR2024:06:43:15,1.56,1.62,1.50,1.60,.,1.48,0.2200,0.1750,0.2090,0.2210,.,0.1420,17,20,03APR2024:06:45:00,0.9,03APR2024:06:40:25,0.0,101,2.2840,2071,2081,2081,12.7,1.89,1.96,2.43,03APR2024:06:40:00,2.46,03APR2024:06:39:55,1.47,03APR2024:06:43:15,1.56,03APR2024:06:43:15,2.022,2.021,2.021,2.021,03APR2024:06:39:54,03APR2024:06:39:54,03APR2024:06:39:54,03APR2024:06:39:54,1.847,1.847,03APR2024:06:40:14,03APR2024:06:40:13,1.206,1.205,1.206,1.207,03APR2024:06:43:14,03APR2024:06:43:13,03APR2024:06:43:13,03APR2024:06:43:13,1.238,1.238,03APR2024:06:43:33,03APR2024:06:43:32,1.569,1.569,1.569,1.569,1.473,1.473,0.198,0.198,0.198,0.198,0.14,0.14,60.5,1,75.98,102.50
03APR2024:07:00:00,15min,Peter Sinks,UCC,270,1.2,1.5,1.0,1.64,1.60,1.65,1.77,03APR2024:06:53:28,03APR2024:06:53:27,03APR2024:06:53:20,03APR2024:06:53:20,.,1.43,03APR2024:07:00:00,03APR2024:06:53:39,0.83,1.01,0.73,0.84,03APR2024:06:48:45,03APR2024:06:48:43,03APR2024:06:56:50,03APR2024:06:56:50,.,0.94,03APR2024:07:00:00,03APR2024:06:49:15,1.22,1.31,1.21,1.30,.,1.21,0.1810,0.1450,0.1990,0.2050,.,0.1250,34,53,03APR2024:07:00:00,0.9,03APR2024:06:53:13,0.2,29,43.6400,2078,2089,2089,12.6,1.56,1.64,1.99,03APR2024:06:53:45,2.05,03APR2024:06:53:35,1.15,03APR2024:06:48:55,1.27,03APR2024:06:48:50,1.651,1.652,1.652,1.651,03APR2024:06:53:34,03APR2024:06:53:33,03APR2024:06:53:33,03APR2024:06:53:33,1.411,1.411,03APR2024:06:53:57,03APR2024:06:53:56,0.992,0.992,0.992,0.993,03APR2024:06:48:48,03APR2024:06:48:48,03APR2024:06:48:48,03APR2024:06:48:48,0.945,0.945,03APR2024:06:49:37,03APR2024:06:49:36,1.263,1.263,1.263,1.263,1.208,1.208,0.164,0.164,0.163,0.163,0.124,0.124,60.4,1,75.98,102.50
03APR2024:07:15:00,15min,Peter Sinks,UCC,270,2.2,4.0,1.2,3.66,3.62,6.61,6.93,03APR2024:07:10:03,03APR2024:07:13:52,03APR2024:07:14:45,03APR2024:07:14:44,.,3.36,03APR2024:07:15:00,03APR2024:07:10:07,1.13,1.30,1.18,1.30,03APR2024:07:01:34,03APR2024:07:00:57,03APR2024:07:00:10,03APR2024:07:00:15,.,1.19,03APR2024:07:15:00,03APR2024:07:01:35,2.20,2.31,3.39,3.53,.,2.12,0.7320,0.7070,1.4420,1.4580,.,0.6540,108,160,03APR2024:07:13:14,0.9,03APR2024:07:06:08,0.1,200,6.6580,3234,3268,3223,12.7,2.59,2.65,4.05,03APR2024:07:10:10,4.01,03APR2024:07:09:50,1.47,03APR2024:07:01:05,1.56,03APR2024:07:01:25,4.592,4.588,4.594,4.601,03APR2024:07:14:48,03APR2024:07:14:48,03APR2024:07:14:48,03APR2024:07:14:47,3.332,3.332,03APR2024:07:10:21,03APR2024:07:10:20,1.255,1.255,1.255,1.255,03APR2024:07:00:01,03APR2024:07:00:01,03APR2024:07:00:01,03APR2024:07:00:01,1.205,1.206,03APR2024:07:00:01,03APR2024:07:00:01,2.829,2.829,2.831,2.832,2.102,2.103,1.028,1.027,1.028,1.028,0.658,0.658,60.5,1,75.98,102.50
03APR2024:07:30:00,15min,Peter Sinks,UCC,270,2.9,4.1,2.6,3.57,3.83,6.76,6.94,03APR2024:07:29:56,03APR2024:07:29:57,03APR2024:07:16:21,03APR2024:07:16:21,.,3.57,03APR2024:07:30:00,03APR2024:07:29:59,1.54,2.16,3.41,3.70,03APR2024:07:16:36,03APR2024:07:18:08,03APR2024:07:22:40,03APR2024:07:22:38,.,1.88,03APR2024:07:30:00,03APR2024:07:18:20,2.71,3.08,5.04,5.17,.,2.83,0.4880,0.4260,0.7480,0.7630,.,0.4410,185,232,03APR2024:07:29:19,0.9,03APR2024:07:24:32,0.1,68,15.5300,4409,4469,4376,12.8,3.08,3.26,3.76,03APR2024:07:21:20,4.10,03APR2024:07:29:55,2.28,03APR2024:07:16:50,2.39,03APR2024:07:16:50,4.66,4.662,4.659,4.655,03APR2024:07:29:56,03APR2024:07:29:56,03APR2024:07:29:55,03APR2024:07:29:55,3.451,3.451,03APR2024:07:29:16,03APR2024:07:29:15,3.272,3.273,3.272,3.271,03APR2024:07:19:08,03APR2024:07:19:08,03APR2024:07:19:07,03APR2024:07:19:07,1.908,1.908,03APR2024:07:18:32,03APR2024:07:18:31,3.996,3.997,3.996,3.996,2.808,2.809,0.387,0.387,0.387,0.387,0.429,0.43,60.4,1,75.98,102.50
03APR2024:07:45:00,15min,Peter Sinks,UCC,270,4.5,6.1,3.4,5.50,5.77,8.72,8.87,03APR2024:07:43:17,03APR2024:07:43:20,03APR2024:07:45:00,03APR2024:07:45:00,.,5.53,03APR2024:07:45:00,03APR2024:07:43:23,2.81,3.26,3.51,3.64,03APR2024:07:30:47,03APR2024:07:31:35,03APR2024:07:33:10,03APR2024:07:33:10,.,3.16,03APR2024:07:45:00,03APR2024:07:31:25,4.32,4.76,6.19,6.33,.,4.48,0.7590,0.7850,1.4460,1.4340,.,0.7500,246,292,03APR2024:07:42:01,1.1,03APR2024:07:32:05,0.1,174,30.2000,4487,4547,4452,12.9,4.45,4.74,5.56,03APR2024:07:44:55,6.24,03APR2024:07:44:55,3.06,03APR2024:07:31:40,3.18,03APR2024:07:31:50,6.807,6.809,6.808,6.804,03APR2024:07:40:19,03APR2024:07:40:18,03APR2024:07:40:18,03APR2024:07:40:18,5.48,5.48,03APR2024:07:43:38,03APR2024:07:43:37,3.551,3.551,3.551,3.55,03APR2024:07:33:19,03APR2024:07:33:19,03APR2024:07:33:19,03APR2024:07:33:18,3.173,3.173,03APR2024:07:31:27,03APR2024:07:31:26,5.381,5.382,5.382,5.383,4.451,4.452,0.968,0.967,0.968,0.969,0.755,0.754,60.5,1,75.97,102.50
03APR2024:08:00:00,15min,Peter Sinks,UCC,270,6.2,7.9,5.7,7.30,7.53,10.86,11.07,03APR2024:07:59:27,03APR2024:07:59:28,03APR2024:07:58:35,03APR2024:07:58:38,.,7.20,03APR2024:08:00:00,03APR2024:07:59:29,4.35,5.24,6.56,6.80,03APR2024:07:45:04,03APR2024:07:45:19,03APR2024:07:53:34,03APR2024:07:53:41,.,4.82,03APR2024:08:00:00,03APR2024:07:45:06,5.97,6.49,8.70,8.87,.,6.22,0.7210,0.5790,1.0380,0.9630,.,0.6560,316,352,03APR2024:07:59:52,0.0,03APR2024:07:45:01,0.0,0,0.0000,4579,4633,4538,13.2,5.78,6.16,6.71,03APR2024:07:56:10,7.16,03APR2024:07:56:15,4.89,03APR2024:07:46:40,5.32,03APR2024:07:46:40,8.59,8.6,8.59,8.6,03APR2024:07:58:41,03APR2024:07:58:41,03APR2024:07:58:40,03APR2024:07:58:40,7.107,7.107,03APR2024:07:59:52,03APR2024:07:59:51,6.611,6.613,6.612,6.607,03APR2024:07:51:19,03APR2024:07:51:19,03APR2024:07:51:18,03APR2024:07:51:18,4.853,4.853,03APR2024:07:45:28,03APR2024:07:45:27,7.496,7.496,7.496,7.497,6.186,6.188,0.472,0.472,0.472,0.472,0.662,0.661,60.5,1,75.97,102.50
03APR2024:08:15:00,15min,Peter Sinks,UCC,270,8.0,10.2,7.4,8.58,9.15,14.79,15.18,03APR2024:08:10:16,03APR2024:08:14:20,03APR2024:08:13:50,03APR2024:08:13:49,.,8.80,03APR2024:08:15:00,03APR2024:08:14:23,6.01,6.79,8.08,8.27,03APR2024:08:01:35,03APR2024:08:02:25,03APR2024:08:11:06,03APR2024:08:11:08,.,6.59,03APR2024:08:15:00,03APR2024:08:01:38,7.74,8.27,10.95,11.22,.,8.06,0.6590,0.6430,1.6470,1.7490,.,0.6200,374,400,03APR2024:08:14:56,1.8,03APR2024:08:07:34,0.2,81,35.5100,4703,4748,4656,13.5,7.31,7.86,8.76,03APR2024:08:14:05,10.00,03APR2024:08:14:05,5.81,03APR2024:08:00:30,6.31,03APR2024:08:00:10,11.73,11.73,11.73,11.72,03APR2024:08:13:54,03APR2024:08:13:54,03APR2024:08:13:54,03APR2024:08:13:53,8.72,8.72,03APR2024:08:12:11,03APR2024:08:12:10,8.17,8.17,8.17,8.18,03APR2024:08:00:01,03APR2024:08:00:01,03APR2024:08:00:01,03APR2024:08:00:01,6.666,6.666,03APR2024:08:01:48,03APR2024:08:01:47,9.52,9.52,9.52,9.52,8.03,8.03,0.824,0.824,0.824,0.824,0.623,0.622,60.5,1,75.97,102.50
03APR2024:08:30:00,15min,Peter Sinks,UCC,270,9.7,12.4,9.3,11.50,11.65,17.66,17.96,03APR2024:08:27:58,03APR2024:08:27:59,03APR2024:08:26:38,03APR2024:08:26:38,.,11.30,03APR2024:08:30:00,03APR2024:08:28:02,7.59,8.55,11.52,11.68,03APR2024:08:15:18,03APR2024:08:17:21,03APR2024:08:28:17,03APR2024:08:28:19,.,8.33,03APR2024:08:30:00,03APR2024:08:16:38,9.40,10.00,14.29,14.51,.,9.76,0.9030,0.7320,1.5060,1.4770,.,0.7760,426,451,03APR2024:08:29:59,2.0,03APR2024:08:29:56,0.1,61,24.9700,4898,4934,4840,13.9,9.26,9.94,10.85,03APR2024:08:29:10,11.41,03APR2024:08:29:00,7.75,03APR2024:08:15:50,8.26,03APR2024:08:17:25,13.77,13.78,13.78,13.77,03APR2024:08:26:45,03APR2024:08:26:45,03APR2024:08:26:45,03APR2024:08:26:44,11.09,11.09,03APR2024:08:28:18,03APR2024:08:28:17,10.26,10.26,10.26,10.26,03APR2024:08:16:04,03APR2024:08:16:04,03APR2024:08:16:04,03APR2024:08:16:03,8.4,8.4,03APR2024:08:15:40,03APR2024:08:15:39,12.04,12.04,12.04,12.04,9.72,9.72,0.806,0.806,0.805,0.805,0.757,0.758,60.5,3,75.97,102.50
03APR2024:08:45:00,15min,Peter Sinks,UCC,270,12.8,15.6,11.4,16.17,16.16,17.08,17.21,03APR2024:08:45:00,03APR2024:08:45:00,03APR2024:08:45:00,03APR2024:08:45:00,.,15.60,03APR2024:08:45:00,03APR2024:08:45:00,10.50,11.00,11.79,11.94,03APR2024:08:30:18,03APR2024:08:30:52,03APR2024:08:36:51,03APR2024:08:33:27,.,11.11,03APR2024:08:45:00,03APR2024:08:31:45,12.55,12.94,14.09,14.21,.,12.82,0.9610,1.0120,1.3360,1.3910,.,0.9320,474,499,03APR2024:08:44:55,3.7,03APR2024:08:33:23,0.7,85,35.1800,5016,5029,4949,14.5,12.23,12.78,15.69,03APR2024:08:45:00,16.66,03APR2024:08:45:00,10.47,03APR2024:08:30:01,10.87,03APR2024:08:30:55,16.25,16.27,16.28,16.29,03APR2024:08:45:00,03APR2024:08:45:00,03APR2024:08:45:00,03APR2024:08:45:00,14.82,14.87,03APR2024:08:45:00,03APR2024:08:45:00,11.76,11.77,11.76,11.76,03APR2024:08:30:03,03APR2024:08:30:03,03APR2024:08:30:02,03APR2024:08:30:02,11.05,11.06,03APR2024:08:30:01,03APR2024:08:30:01,13.41,13.41,13.41,13.41,12.75,12.75,0.905,0.906,0.906,0.907,0.902,0.903,60.5,1,75.95,102.50
03APR2024:09:00:00,15min,Peter Sinks,UCC,270,18.3,23.9,15.1,25.25,24.37,26.07,26.08,03APR2024:08:59:24,03APR2024:08:59:25,03APR2024:08:59:20,03APR2024:08:59:20,.,23.61,03APR2024:09:00:00,03APR2024:08:59:26,14.56,15.20,14.52,14.67,03APR2024:08:46:40,03APR2024:08:46:40,03APR2024:08:47:31,03APR2024:08:47:28,.,15.15,03APR2024:09:00:00,03APR2024:08:46:40,18.20,18.50,19.09,19.19,.,18.26,2.4770,2.3580,2.4020,2.4160,.,2.3020,522,549,03APR2024:08:59:51,4.8,03APR2024:08:58:20,0.8,34,65.1900,5009,5009,4937,14.5,18.15,18.70,24.19,03APR2024:08:59:30,24.67,03APR2024:08:59:30,14.74,03APR2024:08:46:55,15.10,03APR2024:08:46:55,24.47,24.49,24.46,24.45,03APR2024:08:59:31,03APR2024:08:59:31,03APR2024:08:59:30,03APR2024:08:59:30,23.4,23.4,03APR2024:08:59:53,03APR2024:08:59:52,15.23,15.23,15.23,15.23,03APR2024:08:46:48,03APR2024:08:46:48,03APR2024:08:46:48,03APR2024:08:46:47,14.87,14.91,03APR2024:08:45:01,03APR2024:08:45:01,18.69,18.69,18.69,18.69,18.12,18.13,2.33,2.331,2.332,2.332,2.233,2.237,60.4,6,75.95,102.50
03APR2024:09:15:00,15min,Peter Sinks,UCC,270,33.0,37.2,22.7,39.03,39.37,37.71,37.20,03APR2024:09:14:00,03APR2024:09:14:03,03APR2024:09:14:54,03APR2024:09:14:05,.,36.45,03APR2024:09:15:00,03APR2024:09:14:04,22.33,22.68,22.60,22.81,03APR2024:09:00:05,03APR2024:09:00:13,03APR2024:09:00:04,03APR2024:09:00:04,.,22.73,03APR2024:09:15:00,03APR2024:09:00:33,33.94,32.35,34.45,34.41,.,32.66,3.6400,3.0540,2.9120,2.9290,.,3.0390,567,590,03APR2024:09:14:59,13.8,03APR2024:09:05:40,5.7,218,41.3000,4888,4859,4783,14.5,32.06,33.62,35.74,03APR2024:09:14:05,39.42,03APR2024:09:14:00,22.24,03APR2024:09:00:20,22.46,03APR2024:09:00:15,38.17,38.16,38.17,38.17,03APR2024:09:14:09,03APR2024:09:14:09,03APR2024:09:14:09,03APR2024:09:14:09,36.25,36.25,03APR2024:09:14:16,03APR2024:09:14:15,22.73,22.72,22.73,22.73,03APR2024:09:00:15,03APR2024:09:00:15,03APR2024:09:00:15,03APR2024:09:00:15,22.75,22.75,03APR2024:09:00:38,03APR2024:09:00:37,33.67,33.67,33.67,33.68,32.45,32.46,3.16,3.158,3.153,3.147,3.232,3.219,60.7,1,75.94,102.50
03APR2024:09:30:00,15min,Peter Sinks,UCC,270,37.6,38.2,35.8,39.34,39.57,40.58,40.77,03APR2024:09:29:47,03APR2024:09:29:47,03APR2024:09:25:58,03APR2024:09:27:50,.,36.90,03APR2024:09:30:00,03APR2024:09:29:50,35.46,35.67,37.09,36.16,03APR2024:09:15:11,03APR2024:09:15:11,03APR2024:09:15:13,03APR2024:09:15:13,.,34.57,03APR2024:09:30:00,03APR2024:09:15:14,38.14,38.44,39.54,38.95,.,36.11,0.5890,0.6200,0.6370,1.2030,.,0.3630,611,632,03APR2024:09:29:58,11.6,03APR2024:09:23:45,4.9,207,43.4900,4785,4781,4694,14.5,36.48,39.09,37.29,03APR2024:09:29:55,40.33,03APR2024:09:16:25,34.86,03APR2024:09:15:20,36.93,03APR2024:09:15:20,39.74,39.74,39.74,39.75,03APR2024:09:26:03,03APR2024:09:26:02,03APR2024:09:26:02,03APR2024:09:26:02,36.75,36.75,03APR2024:09:29:55,03APR2024:09:29:54,36.61,36.61,36.6,36.6,03APR2024:09:15:17,03APR2024:09:15:16,03APR2024:09:15:16,03APR2024:09:15:16,35.03,35.03,03APR2024:09:15:24,03APR2024:09:15:23,38.75,38.75,38.75,38.75,36.09,36.09,0.6,0.598,0.599,0.601,0.319,0.319,60.7,26,75.94,102.50
03APR2024:09:45:00,15min,Peter Sinks,UCC,270,37.4,39.1,35.5,39.77,39.78,43.64,43.97,03APR2024:09:38:27,03APR2024:09:38:27,03APR2024:09:39:09,03APR2024:09:39:09,.,37.13,03APR2024:09:45:00,03APR2024:09:32:16,34.81,34.59,38.48,38.37,03APR2024:09:43:42,03APR2024:09:43:42,03APR2024:09:30:17,03APR2024:09:43:43,.,34.01,03APR2024:09:45:00,03APR2024:09:43:50,38.04,38.05,40.90,40.96,.,36.11,1.1210,1.2060,1.2140,1.2910,.,0.7570,652,673,03APR2024:09:44:58,9.2,03APR2024:09:31:00,2.3,154,54.8500,4791,4780,4700,14.5,36.93,39.20,38.07,03APR2024:09:41:55,40.71,03APR2024:09:42:00,34.70,03APR2024:09:44:00,35.71,03APR2024:09:43:55,41.16,41.14,41.15,41.17,03APR2024:09:39:12,03APR2024:09:39:12,03APR2024:09:39:12,03APR2024:09:39:11,37.05,37.05,03APR2024:09:32:31,03APR2024:09:32:30,36.8,36.8,36.8,36.8,03APR2024:09:43:51,03APR2024:09:43:51,03APR2024:09:43:51,03APR2024:09:43:51,34.17,34.17,03APR2024:09:44:04,03APR2024:09:44:03,39.49,39.49,39.49,39.49,36.13,36.13,0.991,0.989,0.992,0.994,0.727,0.727,60.5,6,75.93,102.50
03APR2024:10:00:00,15min,Peter Sinks,UCC,270,37.9,40.5,35.2,40.81,40.71,43.36,43.69,03APR2024:09:56:59,03APR2024:09:56:59,03APR2024:09:59:59,03APR2024:09:59:52,.,39.75,03APR2024:10:00:00,03APR2024:10:00:00,34.31,34.15,37.95,37.79,03APR2024:09:46:49,03APR2024:09:46:49,03APR2024:09:48:26,03APR2024:09:48:26,.,33.77,03APR2024:10:00:00,03APR2024:09:47:37,38.65,38.45,40.57,40.64,.,36.74,1.5320,1.5170,1.1000,1.1920,.,1.2470,692,708,03APR2024:09:59:58,4.8,03APR2024:09:50:32,2.6,148,39.1600,4792,4779,4702,14.5,37.43,39.29,38.68,03APR2024:09:59:20,40.68,03APR2024:09:51:35,34.74,03APR2024:09:47:10,36.43,03APR2024:09:48:20,41.53,41.54,41.54,41.54,03APR2024:10:00:00,03APR2024:10:00:00,03APR2024:10:00:00,03APR2024:10:00:00,39.37,39.4,03APR2024:10:00:00,03APR2024:10:00:00,36.54,36.54,36.54,36.53,03APR2024:09:48:28,03APR2024:09:48:28,03APR2024:09:48:28,03APR2024:09:48:27,33.89,33.89,03APR2024:09:47:40,03APR2024:09:47:39,39.55,39.55,39.56,39.56,36.67,36.68,1.225,1.224,1.226,1.228,1.165,1.168,60.5,7,75.92,102.50
03APR2024:10:15:00,15min,Peter Sinks,UCC,270,39.3,41.5,38.4,41.44,41.21,43.40,43.74,03APR2024:10:14:03,03APR2024:10:14:14,03APR2024:10:00:10,03APR2024:10:00:09,.,41.26,03APR2024:10:15:00,03APR2024:10:14:14,36.99,36.72,38.89,39.12,03APR2024:10:03:15,03APR2024:10:03:15,03APR2024:10:13:35,03APR2024:10:13:35,.,37.78,03APR2024:10:15:00,03APR2024:10:03:20,39.45,39.13,40.73,40.95,.,39.46,0.8170,0.8470,1.1620,1.1440,.,0.6780,725,741,03APR2024:10:14:14,9.2,03APR2024:10:10:13,4.8,196,31.9500,4788,4775,4706,14.5,39.56,39.73,41.41,03APR2024:10:14:40,41.47,03APR2024:10:14:45,37.63,03APR2024:10:03:20,37.67,03APR2024:10:03:20,41.88,41.88,41.88,41.89,03APR2024:10:15:00,03APR2024:10:15:00,03APR2024:10:15:00,03APR2024:10:15:00,41.05,41.05,03APR2024:10:14:31,03APR2024:10:14:30,38.55,38.55,38.55,38.55,03APR2024:10:03:23,03APR2024:10:03:23,03APR2024:10:03:23,03APR2024:10:03:23,38.17,38.17,03APR2024:10:03:41,03APR2024:10:03:40,40.06,40.06,40.06,40.06,39.43,39.43,0.782,0.78,0.782,0.784,0.588,0.59,60.5,1,75.91,102.50
03APR2024:10:30:00,15min,Peter Sinks,UCC,270,39.3,41.5,38.1,40.93,40.71,43.29,43.68,03APR2024:10:15:02,03APR2024:10:15:02,03APR2024:10:15:41,03APR2024:10:15:41,.,40.93,03APR2024:10:30:00,03APR2024:10:15:03,37.69,37.15,38.06,38.32,03APR2024:10:27:44,03APR2024:10:25:36,03APR2024:10:25:38,03APR2024:10:25:38,.,38.05,03APR2024:10:30:00,03APR2024:10:25:38,39.46,39.08,40.46,40.80,.,39.50,0.6970,0.7440,1.2000,1.2520,.,0.5700,756,772,03APR2024:10:29:58,11.4,03APR2024:10:22:04,5.9,207,14.3400,4789,4773,4709,14.5,39.66,39.64,41.29,03APR2024:10:15:01,41.29,03APR2024:10:15:01,38.10,03APR2024:10:25:40,38.07,03APR2024:10:25:45,41.99,41.98,41.99,41.99,03APR2024:10:15:07,03APR2024:10:15:07,03APR2024:10:15:06,03APR2024:10:15:06,40.96,40.96,03APR2024:10:15:01,03APR2024:10:15:01,37.99,38,38,37.99,03APR2024:10:25:46,03APR2024:10:25:46,03APR2024:10:25:45,03APR2024:10:25:45,38.21,38.21,03APR2024:10:26:00,03APR2024:10:25:59,39.95,39.95,39.95,39.95,39.51,39.51,0.862,0.861,0.861,0.862,0.543,0.541,60.4,3,75.91,102.50
03APR2024:10:45:00,15min,Peter Sinks,UCC,270,40.1,42.0,39.1,41.60,41.34,44.43,44.87,03APR2024:10:44:59,03APR2024:10:44:59,03APR2024:10:42:27,03APR2024:10:42:27,.,41.44,03APR2024:10:45:00,03APR2024:10:40:33,38.18,37.67,39.10,39.37,03APR2024:10:36:48,03APR2024:10:36:48,03APR2024:10:32:45,03APR2024:10:32:45,.,38.85,03APR2024:10:45:00,03APR2024:10:32:45,40.22,39.89,41.08,41.37,.,40.28,0.6850,0.7280,1.1630,1.2110,.,0.5560,785,799,03APR2024:10:44:49,9.4,03APR2024:10:37:56,3.8,231,16.7100,4707,4690,4629,14.1,40.34,40.36,41.67,03APR2024:10:40:35,41.67,03APR2024:10:40:35,38.82,03APR2024:10:32:45,38.64,03APR2024:10:32:45,42.66,42.67,42.66,42.66,03APR2024:10:42:37,03APR2024:10:42:37,03APR2024:10:42:36,03APR2024:10:42:36,41.35,41.35,03APR2024:10:40:48,03APR2024:10:40:47,39.13,39.14,39.13,39.12,03APR2024:10:32:51,03APR2024:10:32:51,03APR2024:10:32:50,03APR2024:10:32:50,39.12,39.12,03APR2024:10:33:10,03APR2024:10:33:09,40.64,40.64,40.64,40.64,40.27,40.27,0.795,0.795,0.795,0.796,0.51,0.51,60.5,1,75.89,102.40
03APR2024:11:00:00,15min,Peter Sinks,UCC,270,40.0,44.3,39.2,43.52,43.42,52.32,52.91,03APR2024:10:49:21,03APR2024:10:49:21,03APR2024:10:56:23,03APR2024:10:56:23,.,43.04,03APR2024:11:00:00,03APR2024:10:49:32,36.84,36.56,40.85,41.18,03APR2024:10:52:33,03APR2024:10:52:32,03APR2024:10:45:38,03APR2024:10:45:38,.,37.60,03APR2024:11:00:00,03APR2024:10:52:34,40.06,39.81,46.17,46.60,.,40.21,1.4120,1.4080,3.1200,3.2320,.,1.2890,812,824,03APR2024:10:59:48,4.8,03APR2024:10:46:04,0.7,226,46.9300,4661,4642,4585,14.0,40.05,40.30,42.53,03APR2024:10:49:40,43.11,03APR2024:10:48:45,37.36,03APR2024:10:52:35,37.44,03APR2024:10:52:35,45.84,45.85,45.84,45.83,03APR2024:10:56:34,03APR2024:10:56:33,03APR2024:10:56:33,03APR2024:10:56:33,42.68,42.68,03APR2024:10:49:43,03APR2024:10:49:42,40.49,40.5,40.48,40.47,03APR2024:10:51:56,03APR2024:10:51:55,03APR2024:10:51:55,03APR2024:10:51:55,37.98,37.98,03APR2024:10:52:54,03APR2024:10:52:53,43.16,43.16,43.16,43.16,40.24,40.23,1.505,1.504,1.505,1.507,1.235,1.236,60.3,8,75.88,102.40
03APR2024:11:15:00,15min,Peter Sinks,UCC,270,39.8,43.7,38.8,42.02,41.92,50.45,51.01,03APR2024:11:07:32,03APR2024:11:05:48,03APR2024:11:05:07,03APR2024:11:05:07,.,41.90,03APR2024:11:15:00,03APR2024:11:07:35,36.38,36.15,40.99,41.33,03APR2024:11:03:17,03APR2024:11:03:17,03APR2024:11:10:31,03APR2024:11:10:30,.,37.36,03APR2024:11:15:00,03APR2024:11:03:31,39.82,39.55,45.11,45.54,.,39.90,1.2550,1.2420,2.4730,2.5130,.,1.0800,836,847,03APR2024:11:14:49,6.6,03APR2024:11:14:20,2.0,190,48.4500,4663,4646,4584,14.1,40.03,40.28,42.01,03APR2024:11:07:35,42.15,03APR2024:11:05:20,37.51,03APR2024:11:03:35,37.71,03APR2024:11:03:25,45.66,45.68,45.66,45.64,03APR2024:11:05:51,03APR2024:11:05:51,03APR2024:11:05:51,03APR2024:11:05:51,41.74,41.74,03APR2024:11:07:43,03APR2024:11:07:42,40.15,40.18,40.15,40.13,03APR2024:11:10:38,03APR2024:11:10:37,03APR2024:11:10:37,03APR2024:11:10:37,37.46,37.46,03APR2024:11:03:45,03APR2024:11:03:44,42.49,42.5,42.5,42.49,39.85,39.85,1.389,1.389,1.388,1.388,1.001,1.002,60.5,1,75.86,102.40
03APR2024:11:30:00,15min,Peter Sinks,UCC,270,40.4,42.4,39.1,42.01,41.69,45.00,45.48,03APR2024:11:15:59,03APR2024:11:19:12,03APR2024:11:26:07,03APR2024:11:26:07,.,41.83,03APR2024:11:30:00,03APR2024:11:15:06,37.33,37.03,40.08,40.44,03APR2024:11:20:30,03APR2024:11:20:30,03APR2024:11:20:41,03APR2024:11:20:41,.,38.29,03APR2024:11:30:00,03APR2024:11:20:31,40.48,40.07,42.25,42.65,.,40.56,0.8480,0.8310,1.2240,1.2570,.,0.6970,856,865,03APR2024:11:29:13,7.7,03APR2024:11:15:46,4.5,205,15.0300,4660,4640,4579,14.1,40.52,40.61,42.10,03APR2024:11:15:05,42.28,03APR2024:11:19:15,37.20,03APR2024:11:20:35,37.65,03APR2024:11:20:30,43.09,43.08,43.09,43.1,03APR2024:11:25:45,03APR2024:11:25:45,03APR2024:11:25:45,03APR2024:11:25:45,41.71,41.71,03APR2024:11:15:23,03APR2024:11:15:22,39.38,39.39,39.38,39.36,03APR2024:11:20:41,03APR2024:11:20:41,03APR2024:11:20:41,03APR2024:11:20:41,38.75,38.75,03APR2024:11:20:44,03APR2024:11:20:43,41.38,41.38,41.37,41.37,40.58,40.58,0.877,0.876,0.877,0.879,0.646,0.645,60.3,4,75.86,102.40
03APR2024:11:45:00,15min,Peter Sinks,UCC,270,40.7,42.8,39.9,42.27,41.96,45.64,46.03,03APR2024:11:36:01,03APR2024:11:42:58,03APR2024:11:36:07,03APR2024:11:36:07,.,42.09,03APR2024:11:45:00,03APR2024:11:39:18,38.80,38.48,40.40,40.72,03APR2024:11:34:18,03APR2024:11:34:18,03APR2024:11:30:17,03APR2024:11:30:17,.,39.49,03APR2024:11:45:00,03APR2024:11:41:53,40.86,40.46,43.03,43.35,.,40.90,0.7290,0.7310,1.1080,1.1230,.,0.5700,873,881,03APR2024:11:44:40,9.0,03APR2024:11:37:47,5.4,189,16.1900,4660,4638,4577,14.1,41.03,41.04,42.42,03APR2024:11:42:55,42.33,03APR2024:11:36:10,39.07,03APR2024:11:41:50,39.40,03APR2024:11:41:45,43.74,43.73,43.74,43.75,03APR2024:11:36:11,03APR2024:11:36:10,03APR2024:11:36:10,03APR2024:11:36:10,41.89,41.89,03APR2024:11:39:26,03APR2024:11:39:25,40.05,40.05,40.05,40.04,03APR2024:11:30:20,03APR2024:11:30:20,03APR2024:11:30:19,03APR2024:11:30:19,39.69,39.69,03APR2024:11:42:09,03APR2024:11:42:08,41.92,41.92,41.92,41.92,40.89,40.89,0.766,0.765,0.766,0.766,0.512,0.512,60.1,4,75.84,102.40
03APR2024:12:00:00,15min,Peter Sinks,UCC,270,40.9,42.4,39.7,42.21,41.87,44.53,44.92,03APR2024:11:51:21,03APR2024:11:46:52,03APR2024:11:46:17,03APR2024:11:46:14,.,41.96,03APR2024:12:00:00,03APR2024:11:51:39,38.85,38.44,40.39,40.81,03APR2024:11:52:30,03APR2024:11:52:30,03APR2024:11:52:27,03APR2024:11:52:27,.,39.26,03APR2024:12:00:00,03APR2024:11:52:36,41.00,40.54,42.52,42.85,.,41.05,0.6310,0.6460,0.8800,0.8820,.,0.4640,885,895,03APR2024:11:59:34,11.2,03APR2024:11:53:08,6.7,192,13.1600,4658,4635,4575,14.1,41.13,41.12,42.49,03APR2024:11:51:25,42.28,03APR2024:11:51:20,39.06,03APR2024:11:52:35,39.15,03APR2024:11:52:30,42.93,42.94,42.94,42.94,03APR2024:11:46:21,03APR2024:11:46:20,03APR2024:11:46:20,03APR2024:11:46:20,41.84,41.84,03APR2024:11:51:49,03APR2024:11:51:48,39.78,39.78,39.78,39.79,03APR2024:11:52:32,03APR2024:11:52:32,03APR2024:11:52:32,03APR2024:11:52:32,39.58,39.58,03APR2024:11:52:47,03APR2024:11:52:46,41.73,41.73,41.73,41.73,41.05,41.05,0.616,0.616,0.616,0.616,0.388,0.388,60.1,6,75.82,102.40
03APR2024:12:15:00,15min,Peter Sinks,UCC,270,41.4,43.2,40.5,43.21,42.72,44.46,44.72,03APR2024:12:12:32,03APR2024:12:12:31,03APR2024:12:12:30,03APR2024:12:12:22,.,42.93,03APR2024:12:15:00,03APR2024:12:12:33,39.72,39.24,40.08,40.29,03APR2024:12:14:37,03APR2024:12:09:47,03APR2024:12:09:47,03APR2024:12:09:47,.,40.43,03APR2024:12:15:00,03APR2024:12:10:16,41.56,41.08,42.30,42.57,.,41.61,0.6660,0.6990,1.0000,1.0440,.,0.5140,899,904,03APR2024:12:13:54,11.0,03APR2024:12:00:07,6.3,207,17.9600,4658,4636,4577,14.1,41.65,41.64,43.12,03APR2024:12:12:30,43.20,03APR2024:12:12:35,40.01,03APR2024:12:09:50,40.35,03APR2024:12:10:15,43.64,43.64,43.64,43.64,03APR2024:12:12:36,03APR2024:12:12:36,03APR2024:12:12:36,03APR2024:12:12:36,42.77,42.77,03APR2024:12:12:53,03APR2024:12:12:52,40.35,40.34,40.34,40.34,03APR2024:12:10:19,03APR2024:12:10:19,03APR2024:12:10:19,03APR2024:12:10:19,40.73,40.73,03APR2024:12:10:29,03APR2024:12:10:28,41.88,41.88,41.88,41.88,41.61,41.61,0.707,0.706,0.707,0.708,0.451,0.451,60.0,2,75.80,102.40
03APR2024:12:30:00,15min,Peter Sinks,UCC,270,42.1,43.5,41.0,43.85,43.61,44.84,45.04,03APR2024:12:25:27,03APR2024:12:25:27,03APR2024:12:29:07,03APR2024:12:29:07,.,43.51,03APR2024:12:30:00,03APR2024:12:20:23,40.21,39.91,41.11,41.30,03APR2024:12:16:08,03APR2024:12:16:10,03APR2024:12:22:54,03APR2024:12:22:54,.,40.64,03APR2024:12:30:00,03APR2024:12:16:11,42.19,41.77,42.92,43.15,.,42.26,0.7780,0.7860,0.9040,0.9270,.,0.6100,911,916,03APR2024:12:29:28,11.2,03APR2024:12:17:03,5.0,216,26.8300,4660,4639,4580,14.1,42.29,42.26,43.75,03APR2024:12:20:20,43.79,03APR2024:12:20:25,40.44,03APR2024:12:16:15,40.69,03APR2024:12:16:15,43.55,43.55,43.55,43.56,03APR2024:12:20:26,03APR2024:12:20:26,03APR2024:12:20:25,03APR2024:12:20:25,43.39,43.39,03APR2024:12:20:37,03APR2024:12:20:36,41.12,41.13,41.12,41.11,03APR2024:12:22:59,03APR2024:12:22:58,03APR2024:12:22:58,03APR2024:12:22:58,40.92,40.92,03APR2024:12:15:03,03APR2024:12:15:02,42.5,42.5,42.5,42.5,42.23,42.23,0.651,0.649,0.651,0.652,0.556,0.555,60.1,2,75.78,102.30
03APR2024:12:45:00,15min,Peter Sinks,UCC,270,42.0,43.2,41.2,43.35,42.88,44.89,45.11,03APR2024:12:44:14,03APR2024:12:44:13,03APR2024:12:37:15,03APR2024:12:37:19,.,42.98,03APR2024:12:45:00,03APR2024:12:44:16,40.23,39.83,41.56,41.84,03APR2024:12:43:03,03APR2024:12:38:15,03APR2024:12:40:49,03APR2024:12:40:49,.,40.89,03APR2024:12:45:00,03APR2024:12:43:05,42.11,41.62,43.48,43.70,.,42.15,0.5900,0.6170,0.6400,0.6480,.,0.4170,918,920,03APR2024:12:37:18,12.3,03APR2024:12:31:23,6.9,186,15.3000,4658,4633,4574,14.1,42.36,42.28,43.43,03APR2024:12:34:55,43.41,03APR2024:12:35:00,41.04,03APR2024:12:43:05,40.78,03APR2024:12:43:05,43.71,43.7,43.7,43.71,03APR2024:12:37:17,03APR2024:12:37:17,03APR2024:12:37:17,03APR2024:12:37:16,42.75,42.75,03APR2024:12:35:14,03APR2024:12:35:13,41.16,41.16,41.16,41.16,03APR2024:12:41:00,03APR2024:12:40:59,03APR2024:12:40:59,03APR2024:12:40:59,41.32,41.32,03APR2024:12:41:07,03APR2024:12:41:06,42.73,42.73,42.73,42.73,42.16,42.16,0.494,0.494,0.494,0.495,0.34,0.341,59.9,9,75.77,102.30
03APR2024:13:00:00,15min,Peter Sinks,UCC,270,42.1,43.5,41.7,43.59,43.14,45.25,45.57,03APR2024:12:48:05,03APR2024:12:48:05,03APR2024:12:55:10,03APR2024:12:55:12,.,43.28,03APR2024:13:00:00,03APR2024:12:58:33,40.23,39.84,42.24,42.20,03APR2024:12:45:52,03APR2024:12:45:52,03APR2024:12:59:17,03APR2024:12:59:13,.,41.15,03APR2024:13:00:00,03APR2024:12:45:55,42.26,41.81,43.84,44.04,.,42.28,0.6440,0.6770,0.6230,0.6690,.,0.4670,916,919,03APR2024:12:45:40,11.8,03APR2024:12:51:15,6.6,183,15.6500,4659,4633,4574,14.1,42.49,42.46,43.88,03APR2024:12:50:05,43.70,03APR2024:12:50:10,41.27,03APR2024:12:46:00,41.14,03APR2024:12:46:40,43.95,43.94,43.95,43.96,03APR2024:12:54:59,03APR2024:12:54:59,03APR2024:12:54:59,03APR2024:12:54:59,43.05,43.05,03APR2024:12:58:48,03APR2024:12:58:47,41.89,41.89,41.89,41.89,03APR2024:12:46:43,03APR2024:12:46:42,03APR2024:12:46:42,03APR2024:12:46:42,41.48,41.48,03APR2024:12:46:18,03APR2024:12:46:17,42.98,42.98,42.98,42.98,42.27,42.27,0.462,0.46,0.461,0.463,0.401,0.401,59.8,5,75.76,102.30
03APR2024:13:15:00,15min,Peter Sinks,UCC,270,42.1,43.7,41.2,43.80,43.31,45.61,45.94,03APR2024:13:12:55,03APR2024:13:12:56,03APR2024:13:03:05,03APR2024:13:03:05,.,43.34,03APR2024:13:15:00,03APR2024:13:10:20,40.26,39.92,41.70,41.93,03APR2024:13:07:05,03APR2024:13:07:05,03APR2024:13:13:30,03APR2024:13:13:30,.,40.75,03APR2024:13:15:00,03APR2024:13:14:15,42.26,41.81,43.89,44.10,.,42.29,0.7720,0.7960,0.8260,0.8380,.,0.5550,908,913,03APR2024:13:00:36,12.1,03APR2024:13:00:20,5.8,185,18.9400,4661,4636,4576,14.1,42.52,42.44,43.83,03APR2024:13:06:45,43.77,03APR2024:13:13:00,40.77,03APR2024:13:14:15,40.66,03APR2024:13:14:15,44.18,44.18,44.17,44.17,03APR2024:13:03:11,03APR2024:13:03:11,03APR2024:13:03:11,03APR2024:13:03:08,43.2,43.2,03APR2024:13:10:27,03APR2024:13:10:26,41.35,41.34,41.35,41.34,03APR2024:13:14:08,03APR2024:13:14:08,03APR2024:13:14:08,03APR2024:13:13:35,41.11,41.11,03APR2024:13:14:23,03APR2024:13:14:22,43.01,43.01,43.01,43.01,42.29,42.29,0.66,0.659,0.66,0.662,0.453,0.453,60.0,14,75.74,102.30
03APR2024:13:30:00,15min,Peter Sinks,UCC,270,42.6,43.9,41.8,43.91,43.54,46.14,46.36,03APR2024:13:25:32,03APR2024:13:25:50,03APR2024:13:18:25,03APR2024:13:18:25,.,43.68,03APR2024:13:30:00,03APR2024:13:25:52,40.46,40.03,42.40,42.67,03APR2024:13:20:39,03APR2024:13:20:39,03APR2024:13:19:41,03APR2024:13:19:41,.,41.36,03APR2024:13:30:00,03APR2024:13:20:42,42.70,42.25,44.30,44.48,.,42.73,0.6760,0.6950,0.7420,0.7580,.,0.5160,894,902,03APR2024:13:15:21,10.5,03APR2024:13:22:56,5.6,183,22.0200,4661,4637,4576,14.1,42.92,42.89,44.47,03APR2024:13:22:45,44.29,03APR2024:13:22:45,41.13,03APR2024:13:20:40,41.32,03APR2024:13:20:40,44.38,44.37,44.37,44.38,03APR2024:13:17:08,03APR2024:13:17:08,03APR2024:13:17:08,03APR2024:13:17:07,43.52,43.52,03APR2024:13:26:03,03APR2024:13:26:02,41.93,41.92,41.93,41.95,03APR2024:13:20:43,03APR2024:13:20:42,03APR2024:13:20:42,03APR2024:13:20:42,41.71,41.71,03APR2024:13:19:51,03APR2024:13:19:50,43.44,43.44,43.44,43.44,42.71,42.71,0.524,0.523,0.524,0.526,0.46,0.46,59.8,2,75.73,102.30
03APR2024:13:45:00,15min,Peter Sinks,UCC,270,42.6,44.3,40.9,44.26,43.98,45.74,46.09,03APR2024:13:44:05,03APR2024:13:44:05,03APR2024:13:41:46,03APR2024:13:34:39,.,43.91,03APR2024:13:45:00,03APR2024:13:41:48,39.09,38.73,42.06,42.31,03APR2024:13:43:38,03APR2024:13:43:38,03APR2024:13:37:47,03APR2024:13:37:47,.,40.22,03APR2024:13:45:00,03APR2024:13:43:49,42.68,42.27,44.22,44.40,.,42.72,0.8640,0.8830,0.7970,0.8110,.,0.6400,878,888,03APR2024:13:30:41,8.8,03APR2024:13:33:29,4.7,191,26.6200,4663,4637,4579,14.1,42.90,42.93,44.40,03APR2024:13:35:50,44.60,03APR2024:13:44:10,39.47,03APR2024:13:43:40,39.87,03APR2024:13:43:40,44.76,44.76,44.76,44.76,03APR2024:13:41:48,03APR2024:13:41:48,03APR2024:13:41:48,03APR2024:13:41:47,43.88,43.88,03APR2024:13:41:54,03APR2024:13:41:53,41.13,41.13,41.13,41.13,03APR2024:13:43:47,03APR2024:13:43:46,03APR2024:13:43:46,03APR2024:13:43:46,40.74,40.74,03APR2024:13:43:57,03APR2024:13:43:56,43.39,43.39,43.39,43.39,42.72,42.72,0.675,0.673,0.675,0.677,0.541,0.541,59.8,8,75.71,102.30
03APR2024:14:00:00,15min,Peter Sinks,UCC,270,42.4,44.4,39.7,44.27,43.97,46.56,46.82,03APR2024:13:52:15,03APR2024:13:52:15,03APR2024:13:59:59,03APR2024:13:59:58,.,43.97,03APR2024:14:00:00,03APR2024:13:48:08,38.44,38.08,40.98,40.70,03APR2024:13:56:49,03APR2024:13:56:49,03APR2024:13:56:52,03APR2024:13:56:52,.,39.28,03APR2024:14:00:00,03APR2024:13:56:54,42.52,42.11,43.86,43.93,.,42.54,1.0400,1.0400,1.1710,1.2720,.,0.8460,854,866,03APR2024:13:45:40,11.2,03APR2024:13:52:36,6.1,168,24.8500,4661,4636,4576,14.1,42.94,42.87,45.09,03APR2024:13:48:10,45.01,03APR2024:13:48:10,39.36,03APR2024:13:56:50,39.11,03APR2024:13:56:55,45.07,45.08,45.09,45.1,03APR2024:14:00:00,03APR2024:14:00:00,03APR2024:14:00:00,03APR2024:14:00:00,43.71,43.71,03APR2024:13:48:21,03APR2024:13:48:20,39.82,39.82,39.81,39.8,03APR2024:13:56:57,03APR2024:13:56:57,03APR2024:13:56:57,03APR2024:13:56:56,39.49,39.49,03APR2024:13:57:15,03APR2024:13:57:14,43.09,43.09,43.1,43.1,42.53,42.53,0.954,0.953,0.956,0.958,0.756,0.756,59.7,4,75.69,102.20
03APR2024:14:15:00,15min,Peter Sinks,UCC,270,42.7,44.4,42.2,44.32,43.92,46.46,46.60,03APR2024:14:11:59,03APR2024:14:11:58,03APR2024:14:00:01,03APR2024:14:00:01,.,43.98,03APR2024:14:15:00,03APR2024:14:04:26,40.93,40.54,42.71,42.95,03APR2024:14:08:26,03APR2024:14:08:26,03APR2024:14:09:22,03APR2024:14:10:03,.,41.75,03APR2024:14:15:00,03APR2024:14:13:45,42.87,42.42,44.79,44.94,.,42.89,0.7080,0.7170,0.7910,0.8060,.,0.4920,824,840,03APR2024:14:00:07,13.2,03APR2024:14:10:03,6.2,184,19.1600,4661,4635,4577,14.1,43.18,43.13,44.62,03APR2024:14:05:10,44.56,03APR2024:14:05:15,41.79,03APR2024:14:13:45,41.70,03APR2024:14:13:40,45.14,45.14,45.14,45.14,03APR2024:14:00:03,03APR2024:14:00:03,03APR2024:14:00:03,03APR2024:14:00:03,43.63,43.63,03APR2024:14:04:34,03APR2024:14:04:33,42.46,42.45,42.46,42.47,03APR2024:14:09:29,03APR2024:14:09:28,03APR2024:14:09:28,03APR2024:14:09:28,42.04,42.04,03APR2024:14:13:59,03APR2024:14:13:58,43.76,43.76,43.76,43.76,42.89,42.89,0.563,0.561,0.563,0.564,0.398,0.398,59.5,4,75.68,102.20
03APR2024:14:30:00,15min,Peter Sinks,UCC,270,42.7,44.7,41.6,44.52,44.04,47.16,47.54,03APR2024:14:29:33,03APR2024:14:29:30,03APR2024:14:29:40,03APR2024:14:29:40,.,44.17,03APR2024:14:30:00,03APR2024:14:29:35,40.03,39.70,42.16,42.32,03APR2024:14:19:18,03APR2024:14:19:18,03APR2024:14:26:56,03APR2024:14:26:56,.,40.94,03APR2024:14:30:00,03APR2024:14:19:19,42.89,42.41,44.93,45.23,.,42.91,0.8320,0.8260,1.1820,1.2270,.,0.6400,793,809,03APR2024:14:15:36,11.2,03APR2024:14:21:38,5.9,195,13.6900,4661,4637,4579,14.1,43.03,43.04,44.78,03APR2024:14:29:35,44.58,03APR2024:14:29:30,40.89,03APR2024:14:18:25,40.86,03APR2024:14:18:20,45.53,45.52,45.53,45.55,03APR2024:14:29:42,03APR2024:14:29:42,03APR2024:14:29:42,03APR2024:14:29:42,43.87,43.87,03APR2024:14:29:50,03APR2024:14:29:49,42.03,42.06,42.04,42,03APR2024:14:18:29,03APR2024:14:18:29,03APR2024:14:18:29,03APR2024:14:18:28,41.21,41.21,03APR2024:14:19:43,03APR2024:14:19:42,43.86,43.86,43.86,43.86,42.9,42.9,0.807,0.805,0.807,0.81,0.551,0.552,59.5,2,75.66,102.20
03APR2024:14:45:00,15min,Peter Sinks,UCC,270,42.6,44.5,40.9,44.46,44.20,46.29,46.62,03APR2024:14:38:12,03APR2024:14:38:12,03APR2024:14:40:02,03APR2024:14:30:01,.,44.16,03APR2024:14:45:00,03APR2024:14:30:15,39.83,39.41,41.47,41.75,03APR2024:14:34:27,03APR2024:14:34:28,03APR2024:14:34:03,03APR2024:14:33:58,.,40.45,03APR2024:14:45:00,03APR2024:14:34:28,42.79,42.33,44.13,44.31,.,42.81,0.9170,0.9410,1.1300,1.1410,.,0.7700,761,778,03APR2024:14:30:04,11.2,03APR2024:14:39:24,6.6,189,18.8700,4660,4635,4578,14.1,42.98,42.99,44.92,03APR2024:14:38:15,44.76,03APR2024:14:38:20,40.78,03APR2024:14:34:05,40.62,03APR2024:14:34:30,45.05,45.06,45.05,45.04,03APR2024:14:30:12,03APR2024:14:30:12,03APR2024:14:30:12,03APR2024:14:30:11,43.96,43.96,03APR2024:14:30:30,03APR2024:14:30:29,40.97,40.97,40.97,40.96,03APR2024:14:34:32,03APR2024:14:34:31,03APR2024:14:34:31,03APR2024:14:34:31,40.82,40.82,03APR2024:14:34:47,03APR2024:14:34:46,43.4,43.4,43.4,43.4,42.82,42.82,0.908,0.907,0.908,0.908,0.725,0.724,59.4,3,75.64,102.20
03APR2024:15:00:00,15min,Peter Sinks,UCC,270,42.7,44.5,41.7,44.47,44.15,46.06,46.37,03APR2024:14:45:19,03APR2024:14:57:26,03APR2024:14:55:16,03APR2024:14:55:16,.,44.13,03APR2024:15:00:00,03APR2024:14:57:36,40.75,40.35,41.78,41.94,03APR2024:14:49:41,03APR2024:14:53:44,03APR2024:14:51:05,03APR2024:14:51:05,.,41.17,03APR2024:15:00:00,03APR2024:14:48:06,42.82,42.39,43.86,44.09,.,42.85,0.8830,0.9110,0.9300,0.9500,.,0.6910,728,744,03APR2024:14:45:06,11.4,03APR2024:14:59:13,6.0,203,17.3400,4661,4639,4581,14.1,42.97,43.02,44.53,03APR2024:14:57:35,44.47,03APR2024:14:55:15,41.00,03APR2024:14:53:45,41.18,03APR2024:14:53:50,44.97,44.97,44.97,44.98,03APR2024:14:55:21,03APR2024:14:55:21,03APR2024:14:55:20,03APR2024:14:55:20,44.02,44.02,03APR2024:14:57:59,03APR2024:14:57:58,41.95,41.95,41.95,41.94,03APR2024:14:51:10,03APR2024:14:51:10,03APR2024:14:51:09,03APR2024:14:51:09,41.47,41.47,03APR2024:14:48:23,03APR2024:14:48:22,43.3,43.3,43.3,43.3,42.85,42.85,0.706,0.704,0.706,0.708,0.608,0.608,59.2,2,75.62,102.20
03APR2024:15:15:00,15min,Peter Sinks,UCC,270,42.7,44.8,41.5,44.87,44.43,46.34,46.52,03APR2024:15:07:27,03APR2024:15:07:28,03APR2024:15:08:10,03APR2024:15:08:11,.,44.55,03APR2024:15:15:00,03APR2024:15:07:34,40.34,40.04,41.39,41.55,03APR2024:15:10:33,03APR2024:15:10:33,03APR2024:15:12:42,03APR2024:15:12:42,.,41.04,03APR2024:15:15:00,03APR2024:15:10:34,42.91,42.41,43.82,44.02,.,42.91,0.8430,0.8860,1.2290,1.2460,.,0.6560,694,711,03APR2024:15:00:02,11.8,03APR2024:15:03:56,6.7,202,16.9700,4660,4636,4579,14.1,43.00,42.95,45.07,03APR2024:15:07:30,45.00,03APR2024:15:07:30,41.00,03APR2024:15:10:35,40.98,03APR2024:15:10:35,45.26,45.25,45.26,45.26,03APR2024:15:07:36,03APR2024:15:07:36,03APR2024:15:07:36,03APR2024:15:07:36,44.3,44.3,03APR2024:15:07:49,03APR2024:15:07:48,41.48,41.48,41.48,41.49,03APR2024:15:10:36,03APR2024:15:10:36,03APR2024:15:10:36,03APR2024:15:10:35,41.46,41.46,03APR2024:15:10:55,03APR2024:15:10:54,43.28,43.28,43.28,43.28,42.89,42.89,0.896,0.896,0.896,0.897,0.573,0.573,59.1,6,75.61,102.20
03APR2024:15:30:00,15min,Peter Sinks,UCC,270,43.0,44.3,42.0,44.59,44.13,45.41,45.53,03APR2024:15:26:44,03APR2024:15:26:45,03APR2024:15:16:42,03APR2024:15:17:28,.,44.23,03APR2024:15:30:00,03APR2024:15:26:46,40.80,40.13,41.90,42.03,03APR2024:15:23:20,03APR2024:15:24:12,03APR2024:15:20:10,03APR2024:15:26:00,.,41.41,03APR2024:15:30:00,03APR2024:15:23:22,43.16,42.69,43.63,43.77,.,43.17,0.7400,0.7710,0.8630,0.8600,.,0.5320,655,674,03APR2024:15:15:06,13.4,03APR2024:15:17:21,6.4,208,23.0300,4661,4639,4581,14.1,43.27,43.25,44.62,03APR2024:15:26:55,44.51,03APR2024:15:26:55,41.52,03APR2024:15:23:10,41.59,03APR2024:15:23:20,44.54,44.54,44.54,44.54,03APR2024:15:17:32,03APR2024:15:17:32,03APR2024:15:17:31,03APR2024:15:17:31,44.01,44.01,03APR2024:15:27:01,03APR2024:15:27:00,42.22,42.2,42.22,42.22,03APR2024:15:23:15,03APR2024:15:23:15,03APR2024:15:23:11,03APR2024:15:18:36,41.83,41.83,03APR2024:15:23:38,03APR2024:15:23:37,43.31,43.31,43.31,43.31,43.17,43.17,0.623,0.623,0.623,0.624,0.454,0.454,58.9,5,75.60,102.20
03APR2024:15:45:00,15min,Peter Sinks,UCC,270,43.0,44.8,41.9,45.01,44.60,46.16,46.39,03APR2024:15:32:49,03APR2024:15:32:48,03APR2024:15:31:01,03APR2024:15:31:01,.,44.74,03APR2024:15:45:00,03APR2024:15:32:52,40.26,39.80,41.80,41.98,03APR2024:15:39:05,03APR2024:15:39:05,03APR2024:15:39:09,03APR2024:15:39:09,.,41.15,03APR2024:15:45:00,03APR2024:15:39:07,43.18,42.71,43.74,43.90,.,43.17,0.7720,0.7850,1.0410,1.0560,.,0.6090,593,614,03APR2024:15:33:23,11.4,03APR2024:15:44:17,5.6,210,23.4600,4662,4640,4582,14.1,43.28,43.27,45.03,03APR2024:15:32:50,44.98,03APR2024:15:32:50,41.02,03APR2024:15:39:10,41.09,03APR2024:15:39:10,45.18,45.18,45.18,45.17,03APR2024:15:32:54,03APR2024:15:32:53,03APR2024:15:32:53,03APR2024:15:32:53,44.46,44.46,03APR2024:15:33:00,03APR2024:15:32:59,41.94,41.95,41.93,41.91,03APR2024:15:39:11,03APR2024:15:39:11,03APR2024:15:39:11,03APR2024:15:39:11,41.81,41.81,03APR2024:15:39:19,03APR2024:15:39:18,43.38,43.38,43.38,43.38,43.17,43.17,0.801,0.799,0.801,0.802,0.544,0.544,58.8,3,75.59,102.10
03APR2024:16:00:00,15min,Peter Sinks,UCC,270,43.3,44.7,42.2,44.87,44.47,46.29,46.53,03APR2024:15:53:38,03APR2024:15:53:37,03APR2024:15:48:09,03APR2024:15:48:09,.,44.34,03APR2024:16:00:00,03APR2024:15:49:37,40.50,40.09,42.46,42.61,03APR2024:15:52:21,03APR2024:15:52:23,03APR2024:15:58:19,03APR2024:15:58:19,.,41.57,03APR2024:16:00:00,03APR2024:15:52:24,43.43,43.02,44.57,44.73,.,43.39,0.7910,0.8200,0.8570,0.8690,.,0.5820,544,579,03APR2024:15:46:15,11.2,03APR2024:15:53:10,6.5,187,19.6100,4662,4637,4579,14.1,43.67,43.67,45.05,03APR2024:15:49:35,44.98,03APR2024:15:49:35,41.34,03APR2024:15:52:30,41.31,03APR2024:15:52:30,45.21,45.2,45.21,45.22,03APR2024:15:48:06,03APR2024:15:48:05,03APR2024:15:48:05,03APR2024:15:48:05,44.1,44.1,03APR2024:15:55:27,03APR2024:15:55:26,42.23,42.25,42.23,42.2,03APR2024:15:52:35,03APR2024:15:52:34,03APR2024:15:52:34,03APR2024:15:52:34,42.11,42.11,03APR2024:15:52:48,03APR2024:15:52:47,43.94,43.94,43.94,43.94,43.4,43.4,0.642,0.641,0.642,0.644,0.496,0.496,58.7,9,75.57,102.10
03APR2024:16:15:00,15min,Peter Sinks,UCC,270,43.1,44.5,41.8,44.82,44.45,45.26,45.49,03APR2024:16:08:52,03APR2024:16:08:50,03APR2024:16:02:03,03APR2024:16:02:02,.,44.38,03APR2024:16:15:00,03APR2024:16:08:54,40.37,40.10,41.59,41.74,03APR2024:16:00:38,03APR2024:16:00:38,03APR2024:16:05:00,03APR2024:16:05:00,.,41.29,03APR2024:16:15:00,03APR2024:16:00:41,43.26,42.83,43.69,43.84,.,43.23,0.8090,0.8220,0.7470,0.7650,.,0.6040,513,544,03APR2024:16:10:27,11.4,03APR2024:16:07:06,6.0,204,24.2800,4662,4638,4581,14.1,43.35,43.33,44.85,03APR2024:16:08:55,44.85,03APR2024:16:08:55,41.09,03APR2024:16:00:40,41.16,03APR2024:16:00:35,44.71,44.71,44.71,44.71,03APR2024:16:09:00,03APR2024:16:08:59,03APR2024:16:08:59,03APR2024:16:08:59,44.24,44.24,03APR2024:16:09:18,03APR2024:16:09:17,41.9,41.9,41.9,41.91,03APR2024:16:00:44,03APR2024:16:00:44,03APR2024:16:00:44,03APR2024:16:00:44,41.74,41.74,03APR2024:16:00:59,03APR2024:16:00:58,43.41,43.41,43.41,43.41,43.22,43.22,0.645,0.643,0.644,0.645,0.52,0.52,58.6,2,75.55,102.10
03APR2024:16:30:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.4,44.62,44.35,44.41,44.61,03APR2024:16:23:11,03APR2024:16:23:11,03APR2024:16:28:56,03APR2024:16:28:56,.,44.26,03APR2024:16:30:00,03APR2024:16:23:51,41.49,40.96,42.00,42.13,03APR2024:16:28:05,03APR2024:16:28:05,03APR2024:16:19:38,03APR2024:16:19:38,.,42.34,03APR2024:16:30:00,03APR2024:16:29:46,43.27,42.86,43.16,43.30,.,43.25,0.5970,0.6590,0.5020,0.5040,.,0.4460,452,489,03APR2024:16:15:01,12.5,03APR2024:16:25:46,8.1,214,16.3000,4659,4635,4580,14.1,43.36,43.33,44.62,03APR2024:16:23:20,44.74,03APR2024:16:23:20,41.90,03APR2024:16:19:00,42.22,03APR2024:16:22:30,44.13,44.13,44.14,44.14,03APR2024:16:23:56,03APR2024:16:23:56,03APR2024:16:23:55,03APR2024:16:23:55,44.11,44.11,03APR2024:16:24:06,03APR2024:16:24:05,42.2,42.2,42.2,42.19,03APR2024:16:29:47,03APR2024:16:29:47,03APR2024:16:29:47,03APR2024:16:29:47,42.59,42.59,03APR2024:16:22:43,03APR2024:16:22:42,43.15,43.15,43.15,43.15,43.27,43.27,0.463,0.462,0.463,0.464,0.395,0.395,58.5,1,75.54,102.10
03APR2024:16:45:00,15min,Peter Sinks,UCC,270,43.1,44.4,42.1,44.91,44.63,44.77,44.98,03APR2024:16:40:05,03APR2024:16:40:04,03APR2024:16:32:41,03APR2024:16:32:41,.,44.58,03APR2024:16:45:00,03APR2024:16:40:06,41.14,40.73,41.75,41.86,03APR2024:16:38:13,03APR2024:16:38:13,03APR2024:16:44:55,03APR2024:16:44:55,.,41.77,03APR2024:16:45:00,03APR2024:16:38:26,43.23,42.83,43.34,43.50,.,43.22,0.6890,0.7410,0.6880,0.7050,.,0.5130,421,453,03APR2024:16:30:16,13.6,03APR2024:16:33:54,8.1,208,15.6000,4662,4637,4583,14.1,43.32,43.31,45.03,03APR2024:16:40:10,44.98,03APR2024:16:40:05,41.99,03APR2024:16:38:25,41.77,03APR2024:16:38:30,44.57,44.57,44.57,44.57,03APR2024:16:40:07,03APR2024:16:40:07,03APR2024:16:40:07,03APR2024:16:40:06,44.19,44.19,03APR2024:16:40:16,03APR2024:16:40:15,42.04,42.04,42.04,42.04,03APR2024:16:44:10,03APR2024:16:38:25,03APR2024:16:44:10,03APR2024:16:44:09,42.09,42.09,03APR2024:16:38:35,03APR2024:16:38:34,43.23,43.23,43.23,43.23,43.22,43.22,0.579,0.578,0.579,0.581,0.438,0.438,58.3,1,75.51,102.10
03APR2024:17:00:00,15min,Peter Sinks,UCC,270,42.7,43.8,41.5,44.49,44.26,44.10,44.25,03APR2024:16:58:39,03APR2024:16:58:39,03APR2024:16:53:01,03APR2024:16:53:01,.,43.92,03APR2024:17:00:00,03APR2024:16:59:16,41.06,40.57,41.30,41.43,03APR2024:16:52:00,03APR2024:16:50:13,03APR2024:16:50:13,03APR2024:16:50:13,.,41.45,03APR2024:17:00:00,03APR2024:16:51:43,42.81,42.42,42.66,42.79,.,42.81,0.6860,0.7230,0.5790,0.5830,.,0.5310,376,405,03APR2024:16:45:13,11.4,03APR2024:16:53:03,6.7,219,15.5200,4670,4648,4594,14.2,42.90,42.86,44.47,03APR2024:16:58:40,44.15,03APR2024:16:58:45,41.34,03APR2024:16:51:30,41.32,03APR2024:16:51:35,43.76,43.76,43.76,43.77,03APR2024:16:58:47,03APR2024:16:58:47,03APR2024:16:58:47,03APR2024:16:58:47,43.74,43.74,03APR2024:16:59:29,03APR2024:16:59:28,41.39,41.39,41.39,41.39,03APR2024:16:51:44,03APR2024:16:51:43,03APR2024:16:51:43,03APR2024:16:51:43,41.65,41.65,03APR2024:16:51:49,03APR2024:16:51:48,42.66,42.66,42.66,42.66,42.8,42.8,0.548,0.547,0.547,0.548,0.473,0.474,58.3,4,75.49,102.00
03APR2024:17:15:00,15min,Peter Sinks,UCC,270,42.8,44.6,41.5,44.91,44.72,44.87,44.96,03APR2024:17:01:42,03APR2024:17:01:42,03APR2024:17:01:53,03APR2024:17:01:53,.,44.61,03APR2024:17:15:00,03APR2024:17:01:46,40.63,40.33,41.62,41.75,03APR2024:17:09:56,03APR2024:17:09:56,03APR2024:17:13:59,03APR2024:17:13:59,.,41.12,03APR2024:17:15:00,03APR2024:17:09:57,42.94,42.57,43.09,43.25,.,42.94,0.9460,0.9940,0.7830,0.7770,.,0.7850,320,347,03APR2024:17:00:03,10.7,03APR2024:17:00:07,6.0,206,15.3300,4672,4649,4594,14.2,43.01,43.03,45.14,03APR2024:17:01:45,45.18,03APR2024:17:01:50,41.20,03APR2024:17:13:15,40.84,03APR2024:17:09:55,44.72,44.72,44.72,44.73,03APR2024:17:01:50,03APR2024:17:01:49,03APR2024:17:01:49,03APR2024:17:01:49,44.4,44.4,03APR2024:17:02:05,03APR2024:17:02:04,41.46,41.46,41.46,41.45,03APR2024:17:10:00,03APR2024:17:10:00,03APR2024:17:10:00,03APR2024:17:09:59,41.54,41.54,03APR2024:17:10:18,03APR2024:17:10:17,42.96,42.96,42.96,42.96,42.94,42.94,0.786,0.785,0.786,0.787,0.725,0.725,58.3,2,75.47,102.00
03APR2024:17:30:00,15min,Peter Sinks,UCC,270,42.6,44.5,40.6,44.75,44.50,44.57,44.71,03APR2024:17:17:39,03APR2024:17:17:39,03APR2024:17:17:39,03APR2024:17:21:28,.,44.56,03APR2024:17:30:00,03APR2024:17:17:39,39.71,39.42,40.91,41.07,03APR2024:17:22:31,03APR2024:17:22:31,03APR2024:17:23:19,03APR2024:17:23:19,.,40.27,03APR2024:17:30:00,03APR2024:17:22:44,42.70,42.34,42.74,42.87,.,42.70,0.9850,1.0320,0.9020,0.8990,.,0.8200,268,294,03APR2024:17:15:01,9.2,03APR2024:17:19:36,5.5,213,13.7900,4672,4649,4594,14.2,42.74,42.75,44.92,03APR2024:17:17:45,44.87,03APR2024:17:17:20,40.41,03APR2024:17:22:30,40.30,03APR2024:17:22:45,44.52,44.52,44.52,44.53,03APR2024:17:17:42,03APR2024:17:17:41,03APR2024:17:17:41,03APR2024:17:17:41,44.43,44.43,03APR2024:17:17:47,03APR2024:17:17:46,40.62,40.62,40.62,40.61,03APR2024:17:22:45,03APR2024:17:22:45,03APR2024:17:22:45,03APR2024:17:22:44,40.62,40.62,03APR2024:17:22:55,03APR2024:17:22:54,42.67,42.67,42.67,42.67,42.71,42.71,0.86,0.859,0.86,0.862,0.753,0.754,58.3,1,75.46,102.00
03APR2024:17:45:00,15min,Peter Sinks,UCC,270,41.8,43.8,39.6,44.60,44.45,43.95,44.12,03APR2024:17:40:24,03APR2024:17:40:24,03APR2024:17:40:26,03APR2024:17:40:26,.,43.97,03APR2024:17:45:00,03APR2024:17:40:26,38.73,38.49,40.10,40.25,03APR2024:17:35:00,03APR2024:17:34:59,03APR2024:17:34:55,03APR2024:17:34:54,.,39.18,03APR2024:17:45:00,03APR2024:17:35:00,41.92,41.65,42.09,42.23,.,41.88,1.1770,1.1960,0.8380,0.8180,.,1.0080,194,242,03APR2024:17:30:01,10.1,03APR2024:17:39:48,5.0,203,20.2200,4656,4635,4576,13.4,42.04,42.09,44.65,03APR2024:17:40:25,44.78,03APR2024:17:40:30,38.62,03APR2024:17:35:00,39.02,03APR2024:17:35:05,44.05,44.04,44.05,44.06,03APR2024:17:40:31,03APR2024:17:40:30,03APR2024:17:40:30,03APR2024:17:40:30,43.49,43.49,03APR2024:17:31:10,03APR2024:17:31:09,39.63,39.63,39.63,39.64,03APR2024:17:35:03,03APR2024:17:35:03,03APR2024:17:35:03,03APR2024:17:35:02,39.51,39.51,03APR2024:17:35:10,03APR2024:17:35:09,41.97,41.97,41.97,41.97,41.87,41.87,0.931,0.93,0.931,0.932,0.95,0.95,58.1,1,75.45,102.00
03APR2024:18:00:00,15min,Peter Sinks,UCC,270,40.6,43.0,36.6,43.51,43.58,42.96,43.05,03APR2024:17:47:07,03APR2024:17:47:07,03APR2024:17:47:13,03APR2024:17:47:13,.,42.99,03APR2024:18:00:00,03APR2024:17:47:13,35.79,35.60,37.37,37.52,03APR2024:17:57:06,03APR2024:17:57:06,03APR2024:17:55:35,03APR2024:17:55:35,.,36.29,03APR2024:18:00:00,03APR2024:17:57:08,40.68,40.55,40.75,40.87,.,40.61,1.8620,1.9330,1.4340,1.4130,.,1.6380,30,52,03APR2024:17:45:56,8.8,03APR2024:17:46:27,4.3,226,11.5200,2383,2351,2342,13.3,41.06,41.08,43.63,03APR2024:17:47:10,43.77,03APR2024:17:47:10,35.64,03APR2024:17:57:05,36.10,03APR2024:17:57:05,43.11,43.1,43.11,43.11,03APR2024:17:47:19,03APR2024:17:47:18,03APR2024:17:47:18,03APR2024:17:47:18,42.83,42.83,03APR2024:17:47:25,03APR2024:17:47:24,36.74,36.73,36.74,36.74,03APR2024:17:57:07,03APR2024:17:57:07,03APR2024:17:57:07,03APR2024:17:57:07,36.41,36.41,03APR2024:17:57:30,03APR2024:17:57:29,40.72,40.72,40.72,40.72,40.63,40.63,1.619,1.618,1.619,1.62,1.614,1.613,58.2,1,75.44,102.00
03APR2024:18:15:00,15min,Peter Sinks,UCC,270,41.2,42.7,38.8,43.26,43.30,43.17,43.25,03APR2024:18:02:28,03APR2024:18:06:57,03APR2024:18:02:28,03APR2024:18:02:30,.,42.54,03APR2024:18:15:00,03APR2024:18:07:00,38.42,38.02,38.78,38.93,03APR2024:18:08:53,03APR2024:18:08:53,03APR2024:18:09:10,03APR2024:18:09:10,.,38.73,03APR2024:18:15:00,03APR2024:18:09:11,41.34,41.25,41.39,41.49,.,41.15,1.0740,1.1390,0.9740,0.9570,.,0.8460,21,24,03APR2024:18:00:01,8.8,03APR2024:18:00:42,5.2,225,12.2600,2179,2146,2146,13.2,41.90,41.90,43.81,03APR2024:18:05:45,43.81,03APR2024:18:02:30,38.28,03APR2024:18:08:55,38.52,03APR2024:18:08:55,43.06,43.06,43.06,43.07,03APR2024:18:02:34,03APR2024:18:02:34,03APR2024:18:02:34,03APR2024:18:02:34,42.32,42.32,03APR2024:18:07:13,03APR2024:18:07:12,38.8,38.8,38.8,38.8,03APR2024:18:09:03,03APR2024:18:09:14,03APR2024:18:09:02,03APR2024:18:09:02,38.84,38.84,03APR2024:18:09:25,03APR2024:18:09:24,41.36,41.36,41.36,41.36,41.15,41.15,0.966,0.965,0.966,0.967,0.799,0.799,58.1,2,75.43,102.00
03APR2024:18:30:00,15min,Peter Sinks,UCC,270,38.4,41.7,35.4,42.20,42.21,42.07,42.17,03APR2024:18:16:47,03APR2024:18:18:20,03APR2024:18:15:12,03APR2024:18:15:12,.,41.66,03APR2024:18:30:00,03APR2024:18:15:12,34.24,34.01,35.78,35.97,03APR2024:18:25:51,03APR2024:18:25:51,03APR2024:18:26:49,03APR2024:18:26:49,.,35.10,03APR2024:18:30:00,03APR2024:18:25:55,38.47,38.37,38.53,38.64,.,38.41,1.8280,1.8620,1.6750,1.6650,.,1.6840,17,19,03APR2024:18:15:01,7.2,03APR2024:18:16:26,3.6,221,12.1200,2160,2124,2126,13.1,38.98,39.02,42.67,03APR2024:18:16:55,42.64,03APR2024:18:16:55,34.92,03APR2024:18:26:00,34.88,03APR2024:18:26:00,41.86,41.86,41.86,41.86,03APR2024:18:15:15,03APR2024:18:15:15,03APR2024:18:15:15,03APR2024:18:15:13,41.52,41.52,03APR2024:18:15:21,03APR2024:18:15:20,35.31,35.31,35.31,35.31,03APR2024:18:25:57,03APR2024:18:25:57,03APR2024:18:25:57,03APR2024:18:25:57,35.52,35.52,03APR2024:18:26:09,03APR2024:18:26:08,38.55,38.55,38.55,38.55,38.48,38.48,1.715,1.714,1.714,1.714,1.693,1.691,58.3,3,75.41,102.00
03APR2024:18:45:00,15min,Peter Sinks,UCC,270,34.7,37.4,32.4,38.60,38.86,37.67,37.71,03APR2024:18:30:50,03APR2024:18:30:50,03APR2024:18:30:50,03APR2024:18:30:50,.,37.34,03APR2024:18:45:00,03APR2024:18:30:51,31.97,31.86,32.59,32.69,03APR2024:18:43:41,03APR2024:18:43:41,03APR2024:18:43:55,03APR2024:18:43:54,.,32.39,03APR2024:18:45:00,03APR2024:18:43:55,34.72,34.63,34.83,34.94,.,34.63,1.3210,1.3600,1.2240,1.2260,.,1.2090,11,14,03APR2024:18:30:01,4.2,03APR2024:18:34:58,1.6,254,76.1100,2145,2101,2115,13.0,35.14,35.23,38.41,03APR2024:18:31:00,38.61,03APR2024:18:30:55,32.68,03APR2024:18:43:55,32.68,03APR2024:18:43:50,37.71,37.7,37.7,37.71,03APR2024:18:30:58,03APR2024:18:30:57,03APR2024:18:30:57,03APR2024:18:30:57,37.09,37.06,03APR2024:18:30:01,03APR2024:18:30:01,32.38,32.38,32.38,32.37,03APR2024:18:43:54,03APR2024:18:43:53,03APR2024:18:43:53,03APR2024:18:43:53,32.44,32.44,03APR2024:18:44:15,03APR2024:18:44:14,34.8,34.8,34.8,34.8,34.7,34.69,1.247,1.247,1.247,1.247,1.211,1.21,58.2,3,75.40,102.00
03APR2024:19:00:00,15min,Peter Sinks,UCC,270,31.8,33.4,30.1,33.51,33.44,33.11,33.21,03APR2024:18:45:23,03APR2024:18:45:23,03APR2024:18:45:24,03APR2024:18:45:01,.,33.15,03APR2024:19:00:00,03APR2024:18:45:01,29.30,29.20,30.29,30.26,03APR2024:18:57:06,03APR2024:18:57:06,03APR2024:18:57:06,03APR2024:18:52:00,.,29.89,03APR2024:19:00:00,03APR2024:18:57:10,31.87,31.76,31.60,31.71,.,31.72,0.9010,0.9130,0.6410,0.6560,.,0.7350,4,7,03APR2024:18:45:01,2.0,03APR2024:18:47:21,0.3,238,58.1300,2133,2090,2117,12.9,32.36,32.43,34.02,03APR2024:18:45:30,34.43,03APR2024:18:45:01,29.95,03APR2024:18:57:10,29.95,03APR2024:18:57:05,33.61,33.59,33.58,33.58,03APR2024:18:45:01,03APR2024:18:45:01,03APR2024:18:45:01,03APR2024:18:45:01,33.15,33.15,03APR2024:18:45:10,03APR2024:18:45:09,29.91,29.91,29.91,29.9,03APR2024:18:57:11,03APR2024:18:57:11,03APR2024:18:57:10,03APR2024:18:57:10,30.22,30.22,03APR2024:18:57:24,03APR2024:18:57:23,31.76,31.76,31.76,31.75,31.76,31.76,0.728,0.727,0.727,0.728,0.724,0.723,58.1,2,75.39,101.90
03APR2024:19:15:00,15min,Peter Sinks,UCC,270,30.2,32.0,29.1,33.27,33.16,31.59,31.91,03APR2024:19:04:42,03APR2024:19:04:42,03APR2024:19:04:43,03APR2024:19:04:43,.,32.17,03APR2024:19:15:00,03APR2024:19:04:43,28.83,28.69,29.13,29.15,03APR2024:19:07:20,03APR2024:19:07:20,03APR2024:19:12:57,03APR2024:19:12:57,.,28.94,03APR2024:19:15:00,03APR2024:19:12:35,30.34,30.24,30.09,30.18,.,30.16,0.9960,1.0030,0.6710,0.6940,.,0.8730,1,2,03APR2024:19:00:01,1.3,03APR2024:19:04:02,0.1,133,2.2990,2127,2087,2120,12.9,30.73,30.75,33.10,03APR2024:19:04:20,33.33,03APR2024:19:04:45,29.03,03APR2024:19:07:45,29.30,03APR2024:19:07:40,32.08,32.07,32.08,32.08,03APR2024:19:04:50,03APR2024:19:04:49,03APR2024:19:04:49,03APR2024:19:04:49,31.95,31.95,03APR2024:19:06:27,03APR2024:19:06:26,29.1,29.1,29.1,29.09,03APR2024:19:12:39,03APR2024:19:12:38,03APR2024:19:12:38,03APR2024:19:12:38,29,29,03APR2024:19:12:56,03APR2024:19:12:55,30.22,30.22,30.22,30.22,30.18,30.18,0.81,0.81,0.81,0.81,0.864,0.864,58.1,1,75.38,101.90
03APR2024:19:30:00,15min,Peter Sinks,UCC,270,28.5,30.5,27.0,31.01,30.90,29.72,29.87,03APR2024:19:16:21,03APR2024:19:17:14,03APR2024:19:16:07,03APR2024:19:16:06,.,30.64,03APR2024:19:30:00,03APR2024:19:17:26,26.32,26.18,26.85,27.01,03APR2024:19:30:00,03APR2024:19:30:00,03APR2024:19:30:00,03APR2024:19:30:00,.,26.82,03APR2024:19:30:00,03APR2024:19:28:05,28.61,28.50,28.33,28.42,.,28.44,1.1620,1.1650,0.7740,0.7810,.,1.0650,0,0,03APR2024:19:15:01,0.9,03APR2024:19:21:02,0.1,26,21.7800,2122,2084,2119,13.0,29.00,29.03,31.24,03APR2024:19:17:35,31.23,03APR2024:19:16:25,27.21,03APR2024:19:28:10,27.23,03APR2024:19:28:05,30.3,30.3,30.3,30.3,03APR2024:19:16:24,03APR2024:19:16:24,03APR2024:19:16:24,03APR2024:19:16:24,30.62,30.62,03APR2024:19:17:34,03APR2024:19:17:33,27.03,27.03,27.03,27.03,03APR2024:19:28:09,03APR2024:19:28:08,03APR2024:19:28:08,03APR2024:19:28:08,26.87,26.87,03APR2024:19:28:25,03APR2024:19:28:24,28.49,28.49,28.49,28.49,28.47,28.47,0.936,0.936,0.936,0.936,1.06,1.06,58.1,2,75.37,101.90
03APR2024:19:45:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.0,28.54,28.45,27.66,27.74,03APR2024:19:36:20,03APR2024:19:36:10,03APR2024:19:36:16,03APR2024:19:36:16,.,28.07,03APR2024:19:45:00,03APR2024:19:36:21,25.42,25.29,25.83,25.94,03APR2024:19:45:00,03APR2024:19:45:00,03APR2024:19:45:00,03APR2024:19:45:00,.,25.77,03APR2024:19:45:00,03APR2024:19:45:00,27.34,27.25,26.95,27.05,.,27.14,0.6930,0.7070,0.3070,0.3040,.,0.5040,-0,0,03APR2024:19:30:05,1.3,03APR2024:19:31:15,0.1,191,7.4830,2118,2082,2118,13.0,27.79,27.80,29.08,03APR2024:19:36:10,29.16,03APR2024:19:36:20,25.88,03APR2024:19:42:40,26.06,03APR2024:19:42:35,28.02,28.02,28.02,28.03,03APR2024:19:36:23,03APR2024:19:36:22,03APR2024:19:36:22,03APR2024:19:36:22,27.99,27.99,03APR2024:19:36:29,03APR2024:19:36:28,25.99,25.99,25.99,25.98,03APR2024:19:42:38,03APR2024:19:42:38,03APR2024:19:42:38,03APR2024:19:42:38,26.07,26.07,03APR2024:19:43:01,03APR2024:19:43:00,27.16,27.16,27.16,27.16,27.17,27.17,0.461,0.461,0.462,0.463,0.452,0.453,58.0,3,75.37,101.90
03APR2024:20:00:00,15min,Peter Sinks,UCC,270,25.4,26.6,24.3,27.16,27.07,26.19,26.36,03APR2024:19:53:55,03APR2024:19:53:55,03APR2024:19:53:58,03APR2024:19:53:58,.,26.67,03APR2024:20:00:00,03APR2024:19:54:46,24.07,23.97,24.44,24.60,03APR2024:19:58:10,03APR2024:19:58:09,03APR2024:19:58:11,03APR2024:19:58:12,.,24.18,03APR2024:20:00:00,03APR2024:19:58:13,25.53,25.44,25.40,25.51,.,25.35,0.6640,0.6650,0.4280,0.4370,.,0.5620,-0,-0,03APR2024:19:59:43,0.7,03APR2024:19:45:13,0.0,184,18.1300,2114,2077,2114,12.9,25.94,25.96,27.54,03APR2024:19:54:00,27.52,03APR2024:19:54:05,24.49,03APR2024:19:58:10,24.49,03APR2024:19:58:15,26.6,26.6,26.6,26.6,03APR2024:19:54:06,03APR2024:19:54:06,03APR2024:19:54:06,03APR2024:19:54:06,26.64,26.64,03APR2024:19:54:56,03APR2024:19:54:55,24.34,24.34,24.34,24.34,03APR2024:19:58:17,03APR2024:19:58:16,03APR2024:19:58:16,03APR2024:19:58:16,24.3,24.3,03APR2024:19:58:31,03APR2024:19:58:30,25.48,25.48,25.48,25.48,25.38,25.38,0.508,0.508,0.508,0.508,0.548,0.548,58.0,3,75.36,101.90
03APR2024:20:15:00,15min,Peter Sinks,UCC,270,25.0,26.0,23.7,26.63,26.55,25.56,25.63,03APR2024:20:08:24,03APR2024:20:08:24,03APR2024:20:08:25,03APR2024:20:08:28,.,26.09,03APR2024:20:15:00,03APR2024:20:08:26,23.29,23.16,23.60,23.74,03APR2024:20:09:02,03APR2024:20:09:02,03APR2024:20:10:53,03APR2024:20:10:54,.,23.66,03APR2024:20:15:00,03APR2024:20:09:13,25.07,24.97,24.65,24.74,.,24.83,0.6660,0.6720,0.3370,0.3350,.,0.5230,-0,-0,03APR2024:20:11:20,1.5,03APR2024:20:10:56,0.1,328,22.8300,2112,2074,2112,13.0,25.51,25.49,26.92,03APR2024:20:08:30,26.69,03APR2024:20:08:25,23.68,03APR2024:20:09:10,23.74,03APR2024:20:09:05,26.01,26.01,26.01,26.02,03APR2024:20:08:29,03APR2024:20:08:29,03APR2024:20:08:29,03APR2024:20:08:29,25.96,25.96,03APR2024:20:08:36,03APR2024:20:08:35,23.68,23.68,23.68,23.67,03APR2024:20:09:16,03APR2024:20:09:16,03APR2024:20:09:16,03APR2024:20:09:15,23.77,23.77,03APR2024:20:09:33,03APR2024:20:09:32,24.86,24.86,24.86,24.86,24.83,24.83,0.469,0.468,0.469,0.47,0.492,0.492,58.1,2,75.35,101.90
03APR2024:20:30:00,15min,Peter Sinks,UCC,270,23.9,25.7,22.2,26.36,26.26,25.40,25.60,03APR2024:20:16:58,03APR2024:20:16:58,03APR2024:20:16:25,03APR2024:20:16:25,.,25.82,03APR2024:20:30:00,03APR2024:20:16:59,21.79,21.69,22.60,22.76,03APR2024:20:21:30,03APR2024:20:21:30,03APR2024:20:21:33,03APR2024:20:21:34,.,21.97,03APR2024:20:30:00,03APR2024:20:21:37,24.02,23.92,23.82,23.93,.,23.80,1.1510,1.1520,0.7860,0.7920,.,1.0020,-0,-0,03APR2024:20:22:29,1.5,03APR2024:20:29:59,0.3,77,39.5900,2109,2070,2109,12.8,24.47,24.41,26.85,03APR2024:20:16:40,26.76,03APR2024:20:17:00,22.14,03APR2024:20:21:35,22.24,03APR2024:20:21:30,25.8,25.8,25.8,25.8,03APR2024:20:17:02,03APR2024:20:17:01,03APR2024:20:17:01,03APR2024:20:17:01,25.68,25.68,03APR2024:20:17:06,03APR2024:20:17:05,22.27,22.27,22.27,22.27,03APR2024:20:21:40,03APR2024:20:21:40,03APR2024:20:21:40,03APR2024:20:21:40,22.09,22.09,03APR2024:20:21:54,03APR2024:20:21:53,23.93,23.93,23.93,23.93,23.8,23.8,0.921,0.921,0.921,0.922,0.984,0.984,58.1,3,75.34,101.90
03APR2024:20:45:00,15min,Peter Sinks,UCC,270,23.2,24.6,21.9,25.48,25.39,24.00,23.99,03APR2024:20:38:19,03APR2024:20:38:19,03APR2024:20:41:53,03APR2024:20:41:16,.,25.01,03APR2024:20:45:00,03APR2024:20:38:19,21.00,20.88,22.19,22.31,03APR2024:20:30:12,03APR2024:20:30:12,03APR2024:20:40:03,03APR2024:20:40:03,.,21.80,03APR2024:20:45:00,03APR2024:20:31:05,23.35,23.25,23.01,23.11,.,23.14,0.9690,0.9740,0.4230,0.4190,.,0.7870,-0,-0,03APR2024:20:40:36,1.8,03APR2024:20:42:15,0.3,260,51.1400,2107,2067,2107,12.9,23.82,23.80,25.88,03APR2024:20:38:10,25.86,03APR2024:20:38:15,21.76,03APR2024:20:31:00,21.87,03APR2024:20:30:55,24.38,24.38,24.38,24.38,03APR2024:20:38:21,03APR2024:20:38:20,03APR2024:20:38:21,03APR2024:20:38:21,24.87,24.87,03APR2024:20:38:25,03APR2024:20:38:24,21.92,21.92,21.92,21.91,03APR2024:20:30:20,03APR2024:20:30:20,03APR2024:20:30:20,03APR2024:20:30:19,21.88,21.88,03APR2024:20:31:22,03APR2024:20:31:21,23.18,23.18,23.18,23.18,23.16,23.16,0.654,0.653,0.654,0.655,0.765,0.764,58.1,2,75.34,101.90
03APR2024:21:00:00,15min,Peter Sinks,UCC,270,21.8,23.2,20.9,23.95,23.88,22.88,22.95,03APR2024:20:54:07,03APR2024:20:54:06,03APR2024:21:00:00,03APR2024:21:00:00,.,23.30,03APR2024:21:00:00,03APR2024:20:54:14,20.20,20.10,20.85,20.90,03APR2024:20:58:05,03APR2024:20:58:05,03APR2024:20:57:56,03APR2024:20:57:56,.,20.66,03APR2024:21:00:00,03APR2024:20:58:05,21.90,21.81,21.75,21.84,.,21.69,0.8430,0.8460,0.4970,0.4910,.,0.6840,-0,-0,03APR2024:20:53:19,3.3,03APR2024:20:58:26,0.7,49,11.1100,2103,2064,2102,12.9,22.41,22.34,24.51,03APR2024:20:54:20,24.37,03APR2024:20:54:15,21.24,03APR2024:20:45:40,21.16,03APR2024:20:45:35,23.26,23.25,23.26,23.26,03APR2024:20:54:19,03APR2024:20:54:18,03APR2024:20:54:18,03APR2024:20:54:18,23.16,23.16,03APR2024:20:54:32,03APR2024:20:54:31,20.85,20.85,20.85,20.85,03APR2024:20:58:07,03APR2024:20:58:06,03APR2024:20:58:06,03APR2024:20:58:06,20.88,20.88,03APR2024:20:46:14,03APR2024:20:46:13,21.82,21.82,21.82,21.82,21.69,21.69,0.626,0.626,0.626,0.627,0.661,0.66,58.0,3,75.33,101.90
03APR2024:21:15:00,15min,Peter Sinks,UCC,270,21.1,23.1,19.9,23.48,23.38,22.88,22.95,03APR2024:21:00:17,03APR2024:21:00:17,03APR2024:21:00:01,03APR2024:21:00:16,.,23.08,03APR2024:21:15:00,03APR2024:21:00:17,19.60,19.50,19.69,19.78,03APR2024:21:11:19,03APR2024:21:11:19,03APR2024:21:11:19,03APR2024:21:11:19,.,19.71,03APR2024:21:15:00,03APR2024:21:11:20,21.18,21.09,21.02,21.10,.,21.02,0.8780,0.8880,0.7770,0.7770,.,0.8090,-0,-0,03APR2024:21:13:12,2.0,03APR2024:21:05:57,0.2,193,28.6400,2101,2062,2101,12.9,21.60,21.61,23.83,03APR2024:21:00:05,23.58,03APR2024:21:00:15,19.98,03APR2024:21:11:25,20.10,03APR2024:21:11:15,23.12,23.12,23.12,23.12,03APR2024:21:00:14,03APR2024:21:00:14,03APR2024:21:00:14,03APR2024:21:00:14,23,23,03APR2024:21:00:21,03APR2024:21:00:20,19.82,19.82,19.82,19.82,03APR2024:21:11:24,03APR2024:21:11:24,03APR2024:21:11:24,03APR2024:21:11:24,19.9,19.9,03APR2024:21:11:28,03APR2024:21:11:27,21.12,21.12,21.12,21.12,21.07,21.07,0.814,0.813,0.813,0.813,0.821,0.819,58.2,3,75.32,101.90
03APR2024:21:30:00,15min,Peter Sinks,UCC,270,19.1,20.6,18.0,21.19,21.10,20.29,20.38,03APR2024:21:23:49,03APR2024:21:23:49,03APR2024:21:23:49,03APR2024:21:23:49,.,20.64,03APR2024:21:30:00,03APR2024:21:23:50,17.62,17.49,18.28,18.34,03APR2024:21:25:08,03APR2024:21:25:08,03APR2024:21:28:36,03APR2024:21:28:33,.,17.84,03APR2024:21:30:00,03APR2024:21:26:12,19.19,19.10,19.08,19.17,.,19.00,0.8200,0.8240,0.5260,0.5240,.,0.7190,-0,-0,03APR2024:21:19:05,1.1,03APR2024:21:26:43,0.1,93,28.8200,2098,2059,2099,12.9,19.62,19.61,21.63,03APR2024:21:24:20,21.54,03APR2024:21:23:55,18.16,03APR2024:21:25:45,18.23,03APR2024:21:25:40,20.64,20.64,20.64,20.64,03APR2024:21:23:52,03APR2024:21:23:51,03APR2024:21:23:51,03APR2024:21:23:51,20.56,20.56,03APR2024:21:24:16,03APR2024:21:24:15,18.13,18.13,18.13,18.13,03APR2024:21:25:49,03APR2024:21:25:49,03APR2024:21:25:48,03APR2024:21:25:48,17.89,17.89,03APR2024:21:26:17,03APR2024:21:26:16,19.14,19.14,19.14,19.14,19.02,19.02,0.639,0.638,0.639,0.639,0.714,0.713,58.1,1,75.31,101.90
03APR2024:21:45:00,15min,Peter Sinks,UCC,270,18.1,19.4,16.6,20.04,19.95,19.16,19.21,03APR2024:21:35:01,03APR2024:21:35:01,03APR2024:21:32:41,03APR2024:21:32:55,.,19.39,03APR2024:21:45:00,03APR2024:21:32:52,16.46,16.36,16.78,16.82,03APR2024:21:41:34,03APR2024:21:41:34,03APR2024:21:44:28,03APR2024:21:44:28,.,16.41,03APR2024:21:45:00,03APR2024:21:41:40,18.15,18.06,18.05,18.13,.,17.98,0.9720,0.9730,0.7040,0.7030,.,0.9060,-0,-0,03APR2024:21:32:44,1.1,03APR2024:21:35:27,0.1,176,9.8100,2094,2057,2097,12.8,18.62,18.60,20.25,03APR2024:21:32:55,20.23,03APR2024:21:33:00,16.90,03APR2024:21:41:40,16.92,03APR2024:21:41:45,19.4,19.4,19.4,19.4,03APR2024:21:32:53,03APR2024:21:32:53,03APR2024:21:32:53,03APR2024:21:32:53,19.35,19.35,03APR2024:21:33:09,03APR2024:21:33:08,16.76,16.76,16.76,16.76,03APR2024:21:44:36,03APR2024:21:44:36,03APR2024:21:44:36,03APR2024:21:44:36,16.47,16.47,03APR2024:21:41:54,03APR2024:21:41:53,18.11,18.11,18.11,18.11,18.01,18.01,0.821,0.821,0.821,0.822,0.898,0.898,58.1,1,75.30,101.90
03APR2024:22:00:00,15min,Peter Sinks,UCC,270,17.3,18.7,15.3,19.56,19.44,18.49,18.69,03APR2024:21:48:54,03APR2024:21:48:54,03APR2024:21:48:55,03APR2024:21:48:55,.,18.65,03APR2024:22:00:00,03APR2024:21:48:55,14.94,14.82,15.53,15.54,03APR2024:21:56:52,03APR2024:21:56:53,03APR2024:21:56:53,03APR2024:21:56:53,.,15.10,03APR2024:22:00:00,03APR2024:21:56:57,17.45,17.34,17.16,17.27,.,17.23,0.9200,0.9180,0.5390,0.5560,.,0.7650,-0,-0,03APR2024:21:45:28,1.8,03APR2024:21:48:21,0.4,127,32.9200,2091,2055,2095,12.9,17.93,17.89,19.44,03APR2024:21:48:55,19.63,03APR2024:21:48:55,15.66,03APR2024:21:56:50,15.57,03APR2024:21:56:55,18.83,18.82,18.83,18.83,03APR2024:21:48:58,03APR2024:21:48:58,03APR2024:21:48:58,03APR2024:21:48:58,18.48,18.48,03APR2024:21:47:20,03APR2024:21:47:19,15.26,15.26,15.26,15.26,03APR2024:21:56:58,03APR2024:21:56:58,03APR2024:21:56:58,03APR2024:21:56:58,15.33,15.33,03APR2024:21:57:06,03APR2024:21:57:05,17.31,17.31,17.31,17.31,17.22,17.22,0.692,0.692,0.693,0.693,0.726,0.727,58.1,1,75.28,101.80
03APR2024:22:15:00,15min,Peter Sinks,UCC,270,16.6,18.1,15.5,19.29,19.24,17.71,17.75,03APR2024:22:08:13,03APR2024:22:08:13,03APR2024:22:10:35,03APR2024:22:10:34,.,18.66,03APR2024:22:15:00,03APR2024:22:08:14,15.34,15.23,15.62,15.68,03APR2024:22:12:39,03APR2024:22:12:39,03APR2024:22:12:51,03APR2024:22:12:40,.,15.43,03APR2024:22:15:00,03APR2024:22:12:50,16.68,16.57,16.41,16.49,.,16.52,0.6850,0.6940,0.3570,0.3590,.,0.5770,-0,-0,03APR2024:22:04:32,2.0,03APR2024:22:09:10,0.4,165,30.0700,2088,2053,2093,12.8,17.22,17.11,19.74,03APR2024:22:08:20,19.29,03APR2024:22:08:20,15.93,03APR2024:22:12:50,15.87,03APR2024:22:12:40,18,17.99,18,18.01,03APR2024:22:10:38,03APR2024:22:10:37,03APR2024:22:10:37,03APR2024:22:10:37,18.28,18.28,03APR2024:22:08:27,03APR2024:22:08:26,15.54,15.54,15.54,15.54,03APR2024:22:12:46,03APR2024:22:12:46,03APR2024:22:12:46,03APR2024:22:12:46,15.5,15.5,03APR2024:22:13:02,03APR2024:22:13:01,16.54,16.54,16.54,16.54,16.53,16.53,0.464,0.462,0.463,0.464,0.561,0.56,58.1,1,75.27,101.80
03APR2024:22:30:00,15min,Peter Sinks,UCC,270,16.1,17.6,15.1,18.17,18.11,17.08,17.15,03APR2024:22:28:11,03APR2024:22:28:18,03APR2024:22:28:26,03APR2024:22:28:26,.,17.81,03APR2024:22:30:00,03APR2024:22:28:24,15.01,14.87,15.03,15.13,03APR2024:22:21:14,03APR2024:22:21:14,03APR2024:22:21:22,03APR2024:22:21:23,.,15.00,03APR2024:22:30:00,03APR2024:22:21:45,16.17,16.05,15.88,15.99,.,16.01,0.7700,0.7610,0.4870,0.4910,.,0.6850,-0,-0,03APR2024:22:23:23,1.5,03APR2024:22:23:34,0.2,188,27.4300,2087,2050,2092,12.9,16.67,16.60,18.68,03APR2024:22:28:05,18.52,03APR2024:22:28:10,15.21,03APR2024:22:29:25,15.30,03APR2024:22:29:25,17.53,17.53,17.53,17.54,03APR2024:22:28:31,03APR2024:22:28:31,03APR2024:22:28:31,03APR2024:22:28:31,17.73,17.73,03APR2024:22:28:39,03APR2024:22:28:38,15.06,15.06,15.06,15.06,03APR2024:22:21:27,03APR2024:22:21:27,03APR2024:22:21:27,03APR2024:22:21:27,15.05,15.05,03APR2024:22:21:55,03APR2024:22:21:54,16.03,16.03,16.03,16.03,16.04,16.03,0.595,0.594,0.594,0.595,0.669,0.669,58.1,1,75.25,101.80
03APR2024:22:45:00,15min,Peter Sinks,UCC,270,14.8,16.7,13.5,17.11,17.01,16.46,16.55,03APR2024:22:32:03,03APR2024:22:32:03,03APR2024:22:32:18,03APR2024:22:32:18,.,16.72,03APR2024:22:45:00,03APR2024:22:32:26,12.76,12.68,13.43,13.43,03APR2024:22:43:56,03APR2024:22:43:56,03APR2024:22:43:58,03APR2024:22:43:58,.,13.34,03APR2024:22:45:00,03APR2024:22:41:12,14.92,14.83,14.77,14.86,.,14.78,0.9660,0.9650,0.7470,0.7420,.,0.8790,-0,-0,03APR2024:22:42:00,1.3,03APR2024:22:35:25,0.1,51,26.5800,2084,2048,2089,12.9,15.39,15.37,17.56,03APR2024:22:32:05,17.46,03APR2024:22:32:05,13.89,03APR2024:22:41:05,13.93,03APR2024:22:40:45,16.71,16.7,16.7,16.71,03APR2024:22:32:16,03APR2024:22:32:16,03APR2024:22:32:15,03APR2024:22:32:15,16.66,16.66,03APR2024:22:32:33,03APR2024:22:32:32,13.63,13.63,13.63,13.63,03APR2024:22:40:50,03APR2024:22:40:49,03APR2024:22:40:49,03APR2024:22:44:06,13.4,13.4,03APR2024:22:41:17,03APR2024:22:41:16,14.86,14.86,14.86,14.86,14.81,14.81,0.819,0.819,0.819,0.82,0.852,0.852,58.1,2,75.24,101.80
03APR2024:23:00:00,15min,Peter Sinks,UCC,270,13.4,15.2,12.6,15.62,15.50,14.76,14.92,03APR2024:22:46:13,03APR2024:22:46:13,03APR2024:22:46:06,03APR2024:22:46:05,.,15.30,03APR2024:23:00:00,03APR2024:22:46:16,12.36,12.26,12.55,12.62,03APR2024:22:56:26,03APR2024:22:56:26,03APR2024:22:59:36,03APR2024:22:56:26,.,12.47,03APR2024:23:00:00,03APR2024:22:56:27,13.52,13.43,13.29,13.40,.,13.36,0.7060,0.7050,0.4890,0.5010,.,0.6110,-0,-0,03APR2024:22:53:59,0.2,03APR2024:22:57:42,0.0,171,0.0000,2082,2045,2086,12.9,13.94,13.94,15.84,03APR2024:22:46:20,15.78,03APR2024:22:46:20,12.78,03APR2024:22:46:55,12.78,03APR2024:22:46:55,15.17,15.18,15.17,15.17,03APR2024:22:46:16,03APR2024:22:46:15,03APR2024:22:46:15,03APR2024:22:46:15,15.23,15.23,03APR2024:22:46:28,03APR2024:22:46:27,12.57,12.57,12.57,12.57,03APR2024:22:56:30,03APR2024:22:56:31,03APR2024:22:56:29,03APR2024:22:56:29,12.6,12.6,03APR2024:22:56:46,03APR2024:22:56:45,13.42,13.42,13.42,13.42,13.38,13.38,0.559,0.559,0.559,0.56,0.578,0.578,58.1,3,75.23,101.80
03APR2024:23:15:00,15min,Peter Sinks,UCC,270,12.9,14.5,11.9,15.09,15.06,14.13,14.18,03APR2024:23:02:56,03APR2024:23:02:44,03APR2024:23:02:56,03APR2024:23:02:56,.,14.63,03APR2024:23:15:00,03APR2024:23:02:58,11.52,11.39,11.85,11.94,03APR2024:23:07:43,03APR2024:23:07:43,03APR2024:23:07:42,03APR2024:23:07:42,.,11.84,03APR2024:23:15:00,03APR2024:23:07:50,13.01,12.92,12.69,12.78,.,12.81,0.6870,0.7040,0.4660,0.4440,.,0.5690,-0,-0,03APR2024:23:02:44,1.3,03APR2024:23:13:32,0.1,66,17.0700,2080,2043,2084,12.9,13.47,13.43,15.84,03APR2024:23:02:55,15.73,03APR2024:23:02:55,11.91,03APR2024:23:07:50,11.95,03APR2024:23:07:50,14.56,14.56,14.56,14.56,03APR2024:23:02:59,03APR2024:23:02:59,03APR2024:23:02:59,03APR2024:23:02:59,14.43,14.43,03APR2024:23:03:08,03APR2024:23:03:07,11.75,11.75,11.75,11.75,03APR2024:23:07:49,03APR2024:23:07:49,03APR2024:23:07:49,03APR2024:23:07:49,11.97,11.97,03APR2024:23:11:13,03APR2024:23:11:12,12.84,12.85,12.85,12.85,12.8,12.8,0.542,0.542,0.542,0.543,0.532,0.532,58.1,1,75.22,101.80
03APR2024:23:30:00,15min,Peter Sinks,UCC,270,12.0,13.4,10.9,13.85,13.74,12.94,13.10,03APR2024:23:15:04,03APR2024:23:15:07,03APR2024:23:15:01,03APR2024:23:15:01,.,13.53,03APR2024:23:30:00,03APR2024:23:15:08,10.45,10.36,10.78,10.81,03APR2024:23:21:58,03APR2024:23:21:58,03APR2024:23:27:01,03APR2024:23:27:01,.,10.76,03APR2024:23:30:00,03APR2024:23:27:03,12.07,11.97,11.85,11.94,.,11.91,0.7200,0.7160,0.4700,0.4800,.,0.6410,-0,-0,03APR2024:23:21:16,1.8,03APR2024:23:27:09,0.1,135,39.6400,2077,2039,2082,12.9,12.56,12.53,14.16,03APR2024:23:15:10,14.11,03APR2024:23:15:10,11.14,03APR2024:23:22:10,11.21,03APR2024:23:22:10,13.4,13.4,13.4,13.4,03APR2024:23:15:07,03APR2024:23:15:07,03APR2024:23:15:07,03APR2024:23:15:06,13.47,13.47,03APR2024:23:15:23,03APR2024:23:15:22,10.8,10.8,10.8,10.8,03APR2024:23:27:08,03APR2024:23:27:08,03APR2024:23:27:07,03APR2024:23:27:07,10.93,10.93,03APR2024:23:27:20,03APR2024:23:27:19,11.97,11.97,11.97,11.97,11.94,11.93,0.575,0.574,0.575,0.575,0.641,0.639,58.1,1,75.20,101.80
03APR2024:23:45:00,15min,Peter Sinks,UCC,270,11.9,12.8,10.8,13.52,13.39,12.28,12.46,03APR2024:23:34:34,03APR2024:23:34:34,03APR2024:23:33:40,03APR2024:23:33:37,.,12.99,03APR2024:23:45:00,03APR2024:23:34:35,10.47,10.33,10.65,10.75,03APR2024:23:41:07,03APR2024:23:41:06,03APR2024:23:41:12,03APR2024:23:41:12,.,10.76,03APR2024:23:45:00,03APR2024:23:41:14,11.96,11.87,11.53,11.63,.,11.77,0.6900,0.6910,0.3170,0.3260,.,0.5550,-0,-0,03APR2024:23:35:33,2.2,03APR2024:23:31:51,0.2,137,40.3600,2075,2037,2081,12.9,12.43,12.39,13.77,03APR2024:23:34:35,13.73,03APR2024:23:34:35,11.07,03APR2024:23:41:10,10.99,03APR2024:23:41:10,12.71,12.71,12.71,12.71,03APR2024:23:33:47,03APR2024:23:33:47,03APR2024:23:33:47,03APR2024:23:33:47,12.86,12.86,03APR2024:23:34:53,03APR2024:23:34:52,10.71,10.72,10.71,10.71,03APR2024:23:41:17,03APR2024:23:41:16,03APR2024:23:41:16,03APR2024:23:41:16,10.91,10.91,03APR2024:23:41:32,03APR2024:23:41:31,11.75,11.75,11.75,11.75,11.78,11.78,0.467,0.466,0.467,0.467,0.519,0.519,58.1,1,75.19,101.70
04APR2024:00:00:00,15min,Peter Sinks,UCC,270,11.5,12.2,10.3,12.75,12.66,12.08,12.14,03APR2024:23:59:09,03APR2024:23:59:09,03APR2024:23:54:36,03APR2024:23:54:36,.,12.26,04APR2024:00:00:00,03APR2024:23:59:16,9.60,9.52,10.41,10.40,03APR2024:23:49:22,03APR2024:23:49:22,03APR2024:23:49:29,03APR2024:23:49:28,.,10.14,04APR2024:00:00:00,03APR2024:23:49:28,11.56,11.48,11.23,11.32,.,11.37,0.5420,0.5510,0.3550,0.3610,.,0.4350,-0,-0,03APR2024:23:52:32,2.6,03APR2024:23:46:45,0.7,150,71.7900,2074,2035,2079,12.9,12.03,11.99,13.03,03APR2024:23:49:15,12.88,03APR2024:23:45:15,10.58,03APR2024:23:49:35,10.60,03APR2024:23:49:35,12.25,12.25,12.25,12.25,03APR2024:23:54:39,03APR2024:23:54:39,03APR2024:23:54:39,03APR2024:23:54:39,12.15,12.15,03APR2024:23:59:28,03APR2024:23:59:27,10.2,10.21,10.2,10.19,03APR2024:23:49:33,03APR2024:23:49:33,03APR2024:23:49:33,03APR2024:23:49:32,10.35,10.35,03APR2024:23:49:48,03APR2024:23:49:47,11.39,11.39,11.39,11.39,11.36,11.36,0.41,0.409,0.41,0.411,0.404,0.405,58.1,1,75.17,101.70
04APR2024:00:15:00,15min,Peter Sinks,UCC,270,10.8,12.5,9.9,13.30,13.21,12.32,12.45,04APR2024:00:00:47,04APR2024:00:00:47,04APR2024:00:00:49,04APR2024:00:00:48,.,12.63,04APR2024:00:15:00,04APR2024:00:00:53,9.73,9.64,10.04,10.17,04APR2024:00:09:38,04APR2024:00:09:38,04APR2024:00:10:02,04APR2024:00:14:12,.,9.82,04APR2024:00:15:00,04APR2024:00:10:03,10.88,10.79,10.70,10.80,.,10.71,0.6380,0.6350,0.4690,0.4690,.,0.5500,-0,-0,04APR2024:00:10:29,2.4,04APR2024:00:00:11,0.2,228,44.1000,2072,2033,2077,12.7,11.34,11.31,13.53,04APR2024:00:00:55,13.37,04APR2024:00:00:55,10.20,04APR2024:00:10:00,10.20,04APR2024:00:09:40,12.7,12.7,12.7,12.71,04APR2024:00:00:55,04APR2024:00:00:55,04APR2024:00:00:55,04APR2024:00:00:55,12.37,12.37,04APR2024:00:01:06,04APR2024:00:01:05,10,10,10,10,04APR2024:00:10:08,04APR2024:00:10:08,04APR2024:00:10:07,04APR2024:00:10:07,9.89,9.89,04APR2024:00:10:20,04APR2024:00:10:19,10.8,10.8,10.8,10.8,10.74,10.74,0.529,0.528,0.529,0.529,0.544,0.543,58.1,1,75.16,101.70
04APR2024:00:30:00,15min,Peter Sinks,UCC,270,11.9,13.7,10.4,14.67,14.57,13.06,13.09,04APR2024:00:18:45,04APR2024:00:18:45,04APR2024:00:18:21,04APR2024:00:18:21,.,13.95,04APR2024:00:30:00,04APR2024:00:18:48,10.41,10.32,10.33,10.42,04APR2024:00:19:30,04APR2024:00:19:30,04APR2024:00:15:32,04APR2024:00:15:32,.,10.42,04APR2024:00:30:00,04APR2024:00:15:30,11.97,11.88,11.69,11.79,.,11.73,0.8420,0.8400,0.6120,0.6170,.,0.7100,-0,-0,04APR2024:00:16:19,4.6,04APR2024:00:16:10,1.0,73,77.0500,2072,2034,2077,12.9,12.44,12.36,14.63,04APR2024:00:18:55,14.43,04APR2024:00:18:45,10.94,04APR2024:00:22:25,10.94,04APR2024:00:22:25,13.7,13.7,13.7,13.7,04APR2024:00:18:50,04APR2024:00:18:49,04APR2024:00:18:49,04APR2024:00:18:49,13.69,13.69,04APR2024:00:18:55,04APR2024:00:18:54,10.47,10.47,10.47,10.47,04APR2024:00:15:37,04APR2024:00:15:37,04APR2024:00:15:37,04APR2024:00:15:37,10.36,10.37,04APR2024:00:15:01,04APR2024:00:15:01,11.82,11.82,11.82,11.82,11.7,11.7,0.692,0.692,0.692,0.693,0.693,0.691,58.1,1,75.14,101.70
04APR2024:00:45:00,15min,Peter Sinks,UCC,270,11.4,13.1,10.3,13.68,13.57,12.73,12.81,04APR2024:00:31:07,04APR2024:00:31:01,04APR2024:00:31:05,04APR2024:00:31:06,.,13.16,04APR2024:00:45:00,04APR2024:00:31:11,10.01,9.92,10.54,10.59,04APR2024:00:43:57,04APR2024:00:40:51,04APR2024:00:44:04,04APR2024:00:44:04,.,10.16,04APR2024:00:45:00,04APR2024:00:44:05,11.52,11.44,11.34,11.44,.,11.35,0.8580,0.8600,0.5180,0.5250,.,0.7300,-0,-0,04APR2024:00:37:17,0.9,04APR2024:00:32:22,0.1,270,25.7100,2072,2034,2075,12.8,11.94,11.93,14.18,04APR2024:00:31:20,14.13,04APR2024:00:31:10,10.51,04APR2024:00:40:55,10.49,04APR2024:00:40:55,13.15,13.15,13.15,13.16,04APR2024:00:31:12,04APR2024:00:31:12,04APR2024:00:31:12,04APR2024:00:31:11,13.07,13.07,04APR2024:00:31:30,04APR2024:00:31:29,10.34,10.34,10.34,10.34,04APR2024:00:44:06,04APR2024:00:44:06,04APR2024:00:44:06,04APR2024:00:44:06,10.24,10.24,04APR2024:00:44:25,04APR2024:00:44:24,11.45,11.45,11.45,11.45,11.37,11.37,0.662,0.661,0.662,0.663,0.699,0.699,58.1,1,75.13,101.70
04APR2024:01:00:00,15min,Peter Sinks,UCC,270,10.6,11.5,9.9,11.91,11.82,11.06,11.22,04APR2024:00:52:34,04APR2024:00:52:33,04APR2024:00:52:32,04APR2024:00:52:33,.,11.52,04APR2024:01:00:00,04APR2024:00:52:58,9.66,9.57,9.94,9.99,04APR2024:00:56:20,04APR2024:00:56:20,04APR2024:00:56:33,04APR2024:00:56:28,.,9.82,04APR2024:01:00:00,04APR2024:00:56:33,10.74,10.66,10.50,10.60,.,10.54,0.4940,0.4950,0.2750,0.2820,.,0.4140,-0,-0,04APR2024:00:48:15,1.5,04APR2024:00:47:55,0.1,349,26.1800,2069,2031,2073,12.8,11.19,11.18,12.29,04APR2024:00:53:00,12.16,04APR2024:00:52:30,10.31,04APR2024:00:53:40,10.22,04APR2024:00:56:30,11.47,11.47,11.47,11.47,04APR2024:00:52:40,04APR2024:00:52:39,04APR2024:00:52:39,04APR2024:00:52:39,11.49,11.49,04APR2024:00:53:09,04APR2024:00:53:08,9.86,9.86,9.86,9.85,04APR2024:00:56:34,04APR2024:00:56:34,04APR2024:00:56:34,04APR2024:00:56:34,9.92,9.92,04APR2024:00:56:53,04APR2024:00:56:52,10.63,10.63,10.63,10.63,10.55,10.55,0.366,0.365,0.366,0.366,0.395,0.395,58.1,1,75.12,101.70
04APR2024:01:15:00,15min,Peter Sinks,UCC,270,10.9,11.9,10.0,12.57,12.48,11.39,11.47,04APR2024:01:15:00,04APR2024:01:15:00,04APR2024:01:09:00,04APR2024:01:09:00,.,12.12,04APR2024:01:15:00,04APR2024:01:15:00,9.72,9.65,10.09,10.19,04APR2024:01:04:23,04APR2024:01:06:21,04APR2024:01:06:22,04APR2024:01:06:22,.,9.89,04APR2024:01:15:00,04APR2024:01:06:25,11.00,10.92,10.63,10.73,.,10.75,0.6660,0.6650,0.3200,0.3140,.,0.5460,-0,-0,04APR2024:01:04:19,2.0,04APR2024:01:07:48,0.2,339,37.8200,2068,2030,2071,12.8,11.40,11.39,12.90,04APR2024:01:14:30,12.88,04APR2024:01:14:30,10.24,04APR2024:01:06:25,10.31,04APR2024:01:06:25,11.81,11.81,11.81,11.81,04APR2024:01:14:48,04APR2024:01:14:48,04APR2024:01:14:48,04APR2024:01:14:48,12.08,12.08,04APR2024:01:15:00,04APR2024:01:15:00,10.01,10.02,10.01,10.01,04APR2024:01:06:30,04APR2024:01:06:30,04APR2024:01:06:30,04APR2024:01:06:30,10,10,04APR2024:01:06:47,04APR2024:01:06:46,10.81,10.81,10.81,10.81,10.72,10.72,0.442,0.442,0.443,0.444,0.5,0.502,58.1,2,75.11,101.70
04APR2024:01:30:00,15min,Peter Sinks,UCC,270,10.9,12.1,10.2,12.78,12.70,12.00,12.10,04APR2024:01:15:07,04APR2024:01:15:07,04APR2024:01:17:46,04APR2024:01:17:46,.,12.25,04APR2024:01:30:00,04APR2024:01:15:08,9.95,9.87,10.33,10.41,04APR2024:01:19:12,04APR2024:01:19:11,04APR2024:01:21:45,04APR2024:01:29:09,.,10.08,04APR2024:01:30:00,04APR2024:01:19:15,11.03,10.95,10.85,10.95,.,10.83,0.6040,0.6040,0.4090,0.4120,.,0.5170,-0,-0,04APR2024:01:21:48,2.8,04APR2024:01:18:42,0.4,43,24.0400,2067,2030,2070,12.8,11.47,11.45,12.94,04APR2024:01:15:11,12.96,04APR2024:01:15:11,10.33,04APR2024:01:19:20,10.29,04APR2024:01:19:20,12.15,12.15,12.15,12.15,04APR2024:01:17:55,04APR2024:01:17:54,04APR2024:01:17:54,04APR2024:01:17:54,12.12,12.12,04APR2024:01:15:15,04APR2024:01:15:14,10.23,10.24,10.23,10.23,04APR2024:01:29:15,04APR2024:01:29:15,04APR2024:01:29:15,04APR2024:01:29:15,10.15,10.15,04APR2024:01:29:34,04APR2024:01:29:33,10.95,10.95,10.95,10.95,10.86,10.86,0.483,0.483,0.483,0.484,0.517,0.516,58.1,1,75.10,101.70
04APR2024:01:45:00,15min,Peter Sinks,UCC,270,11.4,12.3,10.4,15.28,15.43,13.18,13.52,04APR2024:01:45:00,04APR2024:01:45:00,04APR2024:01:45:00,04APR2024:01:45:00,.,12.87,04APR2024:01:45:00,04APR2024:01:45:00,9.87,9.79,10.53,10.58,04APR2024:01:36:32,04APR2024:01:36:32,04APR2024:01:44:20,04APR2024:01:36:36,.,10.36,04APR2024:01:45:00,04APR2024:01:43:10,11.50,11.43,11.19,11.29,.,11.22,0.6910,0.7060,0.3620,0.3760,.,0.4580,-0,-0,04APR2024:01:32:06,1.5,04APR2024:01:42:23,0.1,161,31.7300,2066,2030,2070,12.8,11.84,11.85,13.62,04APR2024:01:45:00,13.42,04APR2024:01:44:55,10.56,04APR2024:01:36:40,10.49,04APR2024:01:36:40,12.62,12.68,12.72,12.75,04APR2024:01:45:00,04APR2024:01:45:00,04APR2024:01:45:00,04APR2024:01:45:00,11.9,11.9,04APR2024:01:42:01,04APR2024:01:42:00,10.37,10.38,10.37,10.37,04APR2024:01:36:43,04APR2024:01:36:43,04APR2024:01:36:43,04APR2024:01:36:43,10.37,10.39,04APR2024:01:30:01,04APR2024:01:30:01,11.33,11.33,11.33,11.33,11.2,11.2,0.45,0.45,0.451,0.453,0.402,0.401,58.1,1,75.09,101.60
04APR2024:02:00:00,15min,Peter Sinks,UCC,270,11.9,15.2,10.3,17.77,17.80,15.59,15.74,04APR2024:01:45:12,04APR2024:01:45:12,04APR2024:01:45:14,04APR2024:01:45:14,.,15.43,04APR2024:02:00:00,04APR2024:01:45:15,10.03,9.95,10.55,10.58,04APR2024:01:47:04,04APR2024:01:47:04,04APR2024:01:47:14,04APR2024:01:47:14,.,10.08,04APR2024:02:00:00,04APR2024:01:47:13,12.05,11.99,11.77,11.87,.,11.76,1.1410,1.1590,0.6910,0.7000,.,0.8470,-0,-0,04APR2024:01:45:21,2.4,04APR2024:01:48:22,0.2,28,27.0400,2065,2031,2069,12.8,12.45,12.47,18.03,04APR2024:01:45:15,18.12,04APR2024:01:45:15,10.58,04APR2024:01:47:10,10.62,04APR2024:01:47:10,16.17,16.15,16.17,16.19,04APR2024:01:45:18,04APR2024:01:45:18,04APR2024:01:45:17,04APR2024:01:45:17,14.21,14.21,04APR2024:01:45:30,04APR2024:01:45:29,10.34,10.35,10.34,10.34,04APR2024:01:47:16,04APR2024:01:47:15,04APR2024:01:47:15,04APR2024:01:47:15,10.23,10.23,04APR2024:01:47:25,04APR2024:01:47:24,11.93,11.93,11.93,11.93,11.75,11.75,0.858,0.855,0.858,0.86,0.776,0.775,58.1,1,75.08,101.60
04APR2024:02:15:00,15min,Peter Sinks,UCC,270,12.1,13.6,10.9,15.93,16.12,13.20,13.46,04APR2024:02:03:40,04APR2024:02:03:40,04APR2024:02:03:43,04APR2024:02:03:43,.,13.83,04APR2024:02:15:00,04APR2024:02:03:42,10.32,10.30,11.08,11.20,04APR2024:02:04:03,04APR2024:02:04:03,04APR2024:02:13:56,04APR2024:02:13:56,.,10.78,04APR2024:02:15:00,04APR2024:02:07:30,12.21,12.21,11.77,11.88,.,11.86,1.0270,1.0640,0.3720,0.3830,.,0.6940,-0,-0,04APR2024:02:15:00,0.9,04APR2024:02:14:53,0.0,328,17.2100,2064,2030,2068,12.7,12.55,12.65,15.78,04APR2024:02:03:45,15.57,04APR2024:02:03:45,10.83,04APR2024:02:04:05,11.10,04APR2024:02:04:05,14.12,14.1,14.12,14.14,04APR2024:02:03:46,04APR2024:02:03:46,04APR2024:02:03:45,04APR2024:02:03:45,13.05,13.05,04APR2024:02:01:58,04APR2024:02:01:57,11.05,11.06,11.05,11.05,04APR2024:02:06:14,04APR2024:02:06:13,04APR2024:02:06:13,04APR2024:02:06:13,10.83,10.83,04APR2024:02:07:47,04APR2024:02:07:46,12.02,12.02,12.02,12.02,11.86,11.86,0.635,0.633,0.635,0.637,0.597,0.597,58.1,1,75.06,101.60
04APR2024:02:30:00,15min,Peter Sinks,UCC,270,19.4,34.8,11.6,36.40,37.71,36.90,36.93,04APR2024:02:26:56,04APR2024:02:26:56,04APR2024:02:29:33,04APR2024:02:29:33,.,34.29,04APR2024:02:30:00,04APR2024:02:29:36,11.67,11.48,11.73,11.82,04APR2024:02:17:25,04APR2024:02:17:25,04APR2024:02:15:01,04APR2024:02:15:01,.,11.66,04APR2024:02:30:00,04APR2024:02:15:01,19.67,19.71,18.80,18.88,.,18.90,8.2100,8.4000,8.6600,8.6500,.,7.7310,-0,-0,04APR2024:02:26:22,8.5,04APR2024:02:28:07,1.5,230,44.5200,2072,2038,2075,12.7,20.54,20.24,37.67,04APR2024:02:29:35,37.04,04APR2024:02:29:35,12.34,04APR2024:02:18:10,12.52,04APR2024:02:15:01,35.84,35.84,35.85,35.87,04APR2024:02:29:41,04APR2024:02:29:40,04APR2024:02:29:40,04APR2024:02:29:40,33.8,33.8,04APR2024:02:29:57,04APR2024:02:29:56,11.84,11.85,11.85,11.86,04APR2024:02:15:01,04APR2024:02:15:01,04APR2024:02:15:01,04APR2024:02:15:01,11.29,11.31,04APR2024:02:15:01,04APR2024:02:15:01,19.07,19.08,19.08,19.09,18.52,18.54,8.31,8.31,8.32,8.32,7.497,7.51,58.0,2,75.05,101.60
04APR2024:02:45:00,15min,Peter Sinks,UCC,270,35.8,39.2,32.4,40.56,41.40,40.40,40.60,04APR2024:02:45:00,04APR2024:02:45:00,04APR2024:02:40:54,04APR2024:02:40:53,.,39.19,04APR2024:02:45:00,04APR2024:02:45:00,30.95,31.38,33.00,32.99,04APR2024:02:30:47,04APR2024:02:30:47,04APR2024:02:30:50,04APR2024:02:30:54,.,31.80,04APR2024:02:45:00,04APR2024:02:30:56,35.84,36.15,36.30,36.36,.,35.51,1.9020,1.9630,1.3970,1.4190,.,1.5580,-0,-0,04APR2024:02:44:56,11.8,04APR2024:02:40:40,4.7,204,20.4900,2092,2062,2078,12.8,36.88,36.81,41.34,04APR2024:02:44:55,40.93,04APR2024:02:44:55,32.94,04APR2024:02:30:55,32.68,04APR2024:02:30:50,39.71,39.72,39.72,39.72,04APR2024:02:40:58,04APR2024:02:40:58,04APR2024:02:40:58,04APR2024:02:40:58,38.59,38.59,04APR2024:02:41:01,04APR2024:02:41:00,32.4,32.41,32.4,32.4,04APR2024:02:30:57,04APR2024:02:30:57,04APR2024:02:30:57,04APR2024:02:30:57,32.38,32.38,04APR2024:02:31:04,04APR2024:02:31:03,36.12,36.12,36.12,36.12,35.43,35.43,1.479,1.478,1.48,1.483,1.458,1.459,58.0,3,75.03,101.60
04APR2024:03:00:00,15min,Peter Sinks,UCC,270,38.1,39.9,35.5,40.95,41.49,40.46,40.71,04APR2024:02:50:13,04APR2024:02:45:03,04APR2024:02:46:59,04APR2024:02:46:59,.,39.76,04APR2024:03:00:00,04APR2024:02:47:02,34.50,34.38,35.28,35.39,04APR2024:02:47:49,04APR2024:02:47:49,04APR2024:02:47:49,04APR2024:02:47:49,.,35.56,04APR2024:03:00:00,04APR2024:02:47:51,38.17,38.28,38.20,38.30,.,37.98,1.5360,1.6490,1.0960,1.1030,.,0.9820,-0,-0,04APR2024:02:53:08,9.9,04APR2024:02:52:07,4.3,196,26.6800,2090,2058,2058,12.8,38.92,38.93,42.21,04APR2024:02:45:05,42.08,04APR2024:02:45:05,35.22,04APR2024:02:47:50,35.37,04APR2024:02:47:55,40.6,40.6,40.6,40.61,04APR2024:02:50:20,04APR2024:02:50:20,04APR2024:02:50:20,04APR2024:02:50:19,39.29,39.29,04APR2024:02:53:32,04APR2024:02:53:31,35.27,35.27,35.27,35.26,04APR2024:02:47:53,04APR2024:02:47:53,04APR2024:02:47:53,04APR2024:02:47:52,35.77,35.77,04APR2024:02:48:18,04APR2024:02:48:17,38.24,38.24,38.24,38.24,37.98,37.98,1.173,1.169,1.172,1.175,0.841,0.841,58.1,3,75.02,101.60
04APR2024:03:15:00,15min,Peter Sinks,UCC,270,37.5,39.8,34.1,40.98,40.97,40.70,40.71,04APR2024:03:07:31,04APR2024:03:07:31,04APR2024:03:07:32,04APR2024:03:07:32,.,39.70,04APR2024:03:15:00,04APR2024:03:07:32,33.12,32.88,34.05,34.24,04APR2024:03:05:07,04APR2024:03:05:07,04APR2024:03:05:07,04APR2024:03:05:07,.,33.80,04APR2024:03:15:00,04APR2024:03:05:07,37.58,37.56,37.76,37.84,.,37.43,1.4800,1.5410,1.2510,1.2330,.,1.0770,-0,-0,04APR2024:03:05:57,11.6,04APR2024:03:00:30,5.1,218,16.7700,2088,2051,2051,12.6,38.26,38.24,41.41,04APR2024:03:06:00,41.50,04APR2024:03:06:00,33.48,04APR2024:03:04:55,33.66,04APR2024:03:05:00,40.45,40.44,40.45,40.46,04APR2024:03:07:34,04APR2024:03:07:33,04APR2024:03:07:33,04APR2024:03:07:33,39.17,39.17,04APR2024:03:07:48,04APR2024:03:07:47,34.07,34.08,34.07,34.06,04APR2024:03:05:08,04APR2024:03:05:08,04APR2024:03:05:08,04APR2024:03:05:08,34.13,34.13,04APR2024:03:05:23,04APR2024:03:05:22,37.7,37.7,37.7,37.7,37.44,37.44,1.254,1.251,1.253,1.255,0.987,0.987,57.9,3,75.00,101.60
04APR2024:03:30:00,15min,Peter Sinks,UCC,270,37.9,39.5,35.7,40.61,40.59,40.43,40.48,04APR2024:03:28:41,04APR2024:03:28:41,04APR2024:03:28:41,04APR2024:03:28:41,.,39.57,04APR2024:03:30:00,04APR2024:03:20:24,34.11,33.89,35.36,35.52,04APR2024:03:27:09,04APR2024:03:27:09,04APR2024:03:15:53,04APR2024:03:15:53,.,35.62,04APR2024:03:30:00,04APR2024:03:19:08,37.93,37.87,38.07,38.15,.,37.76,1.3930,1.4250,1.1520,1.1380,.,1.0140,-0,-0,04APR2024:03:28:03,10.5,04APR2024:03:20:01,5.7,214,17.2500,2088,2049,2049,12.7,38.54,38.56,40.68,04APR2024:03:20:25,40.69,04APR2024:03:19:41,35.35,04APR2024:03:15:55,35.69,04APR2024:03:27:15,39.82,39.81,39.82,39.83,04APR2024:03:20:28,04APR2024:03:20:28,04APR2024:03:20:28,04APR2024:03:20:27,39.17,39.17,04APR2024:03:20:36,04APR2024:03:20:35,35.5,35.51,35.5,35.49,04APR2024:03:27:22,04APR2024:03:27:21,04APR2024:03:27:21,04APR2024:03:27:21,35.94,35.94,04APR2024:03:27:36,04APR2024:03:27:35,37.99,37.99,37.99,37.99,37.77,37.77,1.155,1.153,1.155,1.157,0.93,0.93,57.9,1,74.99,101.50
04APR2024:03:45:00,15min,Peter Sinks,UCC,270,37.4,39.9,33.8,40.68,40.69,40.49,40.71,04APR2024:03:44:39,04APR2024:03:40:20,04APR2024:03:44:39,04APR2024:03:44:39,.,39.86,04APR2024:03:45:00,04APR2024:03:44:45,32.90,32.65,34.23,34.36,04APR2024:03:35:11,04APR2024:03:35:07,04APR2024:03:35:11,04APR2024:03:35:10,.,33.67,04APR2024:03:45:00,04APR2024:03:35:22,37.43,37.41,37.47,37.55,.,37.25,1.5230,1.5600,1.2480,1.2310,.,1.1870,-0,-0,04APR2024:03:32:02,13.2,04APR2024:03:44:12,5.0,203,19.2200,2087,2045,2046,12.6,37.99,38.01,41.16,04APR2024:03:40:20,41.02,04APR2024:03:44:45,33.08,04APR2024:03:35:15,33.12,04APR2024:03:35:10,40.38,40.37,40.38,40.39,04APR2024:03:44:48,04APR2024:03:44:47,04APR2024:03:44:47,04APR2024:03:44:47,39.41,39.41,04APR2024:03:44:54,04APR2024:03:44:53,33.66,33.66,33.66,33.66,04APR2024:03:35:19,04APR2024:03:35:19,04APR2024:03:35:19,04APR2024:03:35:18,33.91,33.91,04APR2024:03:35:38,04APR2024:03:35:37,37.47,37.47,37.47,37.47,37.22,37.23,1.297,1.295,1.297,1.299,1.093,1.095,58.1,2,74.98,101.50
04APR2024:04:00:00,15min,Peter Sinks,UCC,270,37.2,39.5,31.5,39.82,39.95,40.65,40.75,04APR2024:03:57:36,04APR2024:03:53:17,04APR2024:03:57:52,04APR2024:03:57:52,.,38.98,04APR2024:04:00:00,04APR2024:03:57:56,28.08,27.90,32.67,32.68,04APR2024:03:50:48,04APR2024:03:50:48,04APR2024:03:50:51,04APR2024:03:50:51,.,31.40,04APR2024:04:00:00,04APR2024:03:50:51,37.25,37.21,37.46,37.56,.,37.08,1.9570,2.0390,1.5300,1.5140,.,1.5330,-0,-0,04APR2024:03:51:29,15.1,04APR2024:03:56:43,5.3,202,23.3500,2087,2044,2045,12.7,37.85,37.88,40.33,04APR2024:03:53:30,40.14,04APR2024:03:53:25,30.36,04APR2024:03:50:55,30.52,04APR2024:03:50:50,39.73,39.73,39.73,39.73,04APR2024:03:58:01,04APR2024:03:58:01,04APR2024:03:58:00,04APR2024:03:58:00,39.32,39.29,04APR2024:03:45:01,04APR2024:03:45:01,30.92,30.93,30.92,30.91,04APR2024:03:50:55,04APR2024:03:50:55,04APR2024:03:50:54,04APR2024:03:50:54,32.14,32.14,04APR2024:03:51:11,04APR2024:03:51:10,37.37,37.37,37.37,37.37,37.11,37.11,1.646,1.644,1.646,1.648,1.472,1.471,58.1,3,74.97,101.50
04APR2024:04:15:00,15min,Peter Sinks,UCC,270,38.4,39.6,36.6,40.29,40.50,40.19,40.26,04APR2024:04:13:28,04APR2024:04:06:24,04APR2024:04:13:29,04APR2024:04:13:29,.,39.50,04APR2024:04:15:00,04APR2024:04:06:43,35.03,34.78,36.53,36.62,04APR2024:04:07:58,04APR2024:04:07:58,04APR2024:04:08:02,04APR2024:04:08:02,.,36.60,04APR2024:04:15:00,04APR2024:04:08:25,38.47,38.45,38.46,38.54,.,38.28,0.9390,0.9910,0.7200,0.7130,.,0.5750,-0,-0,04APR2024:04:08:59,14.9,04APR2024:04:14:00,5.6,202,20.8200,2086,2044,2044,12.7,39.12,39.12,41.05,04APR2024:04:06:45,40.98,04APR2024:04:06:40,37.02,04APR2024:04:08:00,36.81,04APR2024:04:08:05,40.03,40.03,40.03,40.04,04APR2024:04:13:42,04APR2024:04:13:41,04APR2024:04:13:41,04APR2024:04:13:41,39.17,39.17,04APR2024:04:06:50,04APR2024:04:06:49,36.39,36.4,36.39,36.38,04APR2024:04:08:11,04APR2024:04:08:11,04APR2024:04:08:11,04APR2024:04:08:10,36.76,36.76,04APR2024:04:08:30,04APR2024:04:08:29,38.48,38.48,38.48,38.48,38.27,38.27,0.707,0.705,0.707,0.71,0.488,0.488,58.1,1,74.95,101.50
04APR2024:04:30:00,15min,Peter Sinks,UCC,270,38.0,40.1,34.8,40.80,40.79,40.83,40.92,04APR2024:04:23:06,04APR2024:04:23:06,04APR2024:04:23:06,04APR2024:04:23:06,.,39.77,04APR2024:04:30:00,04APR2024:04:23:09,33.76,33.35,34.12,34.29,04APR2024:04:28:23,04APR2024:04:28:23,04APR2024:04:28:23,04APR2024:04:28:23,.,34.80,04APR2024:04:30:00,04APR2024:04:28:24,38.08,38.01,38.11,38.21,.,37.94,1.4500,1.5050,1.3050,1.3030,.,1.0560,-0,-0,04APR2024:04:29:04,13.2,04APR2024:04:19:09,5.9,206,26.7100,2085,2043,2043,12.7,38.67,38.66,41.36,04APR2024:04:23:10,41.05,04APR2024:04:23:05,33.91,04APR2024:04:28:30,34.72,04APR2024:04:28:20,40.55,40.55,40.55,40.56,04APR2024:04:23:13,04APR2024:04:23:13,04APR2024:04:23:12,04APR2024:04:23:12,39.55,39.55,04APR2024:04:23:29,04APR2024:04:23:28,34.41,34.41,34.41,34.4,04APR2024:04:28:27,04APR2024:04:28:27,04APR2024:04:28:27,04APR2024:04:28:26,35.2,35.2,04APR2024:04:28:41,04APR2024:04:28:40,38.12,38.12,38.12,38.12,37.96,37.96,1.271,1.269,1.271,1.273,0.964,0.964,58.1,1,74.95,101.50
04APR2024:04:45:00,15min,Peter Sinks,UCC,270,38.1,39.4,36.3,40.09,40.05,40.03,40.08,04APR2024:04:32:22,04APR2024:04:30:35,04APR2024:04:40:29,04APR2024:04:40:29,.,39.24,04APR2024:04:45:00,04APR2024:04:40:31,35.06,34.91,35.44,35.58,04APR2024:04:30:04,04APR2024:04:30:05,04APR2024:04:30:05,04APR2024:04:30:05,.,36.06,04APR2024:04:45:00,04APR2024:04:30:07,38.16,38.09,38.19,38.27,.,37.97,0.9940,1.0140,0.8650,0.8560,.,0.6800,-0,-0,04APR2024:04:35:41,12.7,04APR2024:04:30:41,6.1,213,17.5700,2084,2041,2042,12.6,38.77,38.75,40.51,04APR2024:04:32:30,40.46,04APR2024:04:40:30,36.61,04APR2024:04:41:45,35.91,04APR2024:04:30:10,39.74,39.74,39.74,39.75,04APR2024:04:40:34,04APR2024:04:40:34,04APR2024:04:40:34,04APR2024:04:40:33,38.98,38.98,04APR2024:04:31:12,04APR2024:04:31:11,35.8,35.82,35.81,35.79,04APR2024:04:30:10,04APR2024:04:30:10,04APR2024:04:30:09,04APR2024:04:30:09,36.7,36.7,04APR2024:04:30:24,04APR2024:04:30:23,38.17,38.17,38.17,38.17,37.98,37.98,0.838,0.836,0.837,0.839,0.595,0.595,58.1,3,74.94,101.50
04APR2024:05:00:00,15min,Peter Sinks,UCC,270,37.0,38.8,34.0,39.82,39.59,39.29,39.36,04APR2024:04:54:20,04APR2024:04:54:20,04APR2024:04:59:24,04APR2024:04:59:24,.,38.74,04APR2024:05:00:00,04APR2024:04:56:52,32.97,32.55,33.95,34.14,04APR2024:04:53:42,04APR2024:04:53:42,04APR2024:04:50:37,04APR2024:04:50:37,.,34.01,04APR2024:05:00:00,04APR2024:04:50:38,37.05,36.99,37.06,37.15,.,36.87,1.3990,1.4340,1.2940,1.2800,.,1.1100,-0,-0,04APR2024:04:54:30,11.8,04APR2024:04:54:10,5.6,215,17.9800,2082,2040,2041,12.6,37.55,37.59,40.03,04APR2024:04:56:55,39.99,04APR2024:04:54:25,33.58,04APR2024:04:50:40,33.93,04APR2024:04:50:35,39.18,39.17,39.18,39.18,04APR2024:04:59:24,04APR2024:04:59:24,04APR2024:04:59:24,04APR2024:04:59:24,38.45,38.45,04APR2024:04:57:01,04APR2024:04:57:00,33.77,33.78,33.77,33.76,04APR2024:04:50:42,04APR2024:04:50:42,04APR2024:04:50:41,04APR2024:04:50:41,34.24,34.24,04APR2024:04:51:01,04APR2024:04:51:00,37.06,37.06,37.06,37.06,36.85,36.85,1.255,1.254,1.255,1.256,1.046,1.047,58.0,3,74.93,101.50
04APR2024:05:15:00,15min,Peter Sinks,UCC,270,36.4,38.4,34.1,39.42,39.34,38.97,39.06,04APR2024:05:05:21,04APR2024:05:05:21,04APR2024:05:00:08,04APR2024:05:00:08,.,38.31,04APR2024:05:15:00,04APR2024:05:00:09,33.14,32.98,34.31,34.45,04APR2024:05:04:43,04APR2024:05:04:43,04APR2024:05:05:55,04APR2024:05:05:55,.,33.66,04APR2024:05:15:00,04APR2024:05:04:45,36.43,36.40,36.40,36.49,.,36.26,1.4630,1.5120,1.1420,1.1330,.,1.0880,-0,-0,04APR2024:05:14:54,13.4,04APR2024:05:12:07,4.1,206,18.4400,2082,2039,2040,12.7,36.88,36.99,39.31,04APR2024:05:01:30,39.24,04APR2024:05:01:35,33.84,04APR2024:05:06:00,33.78,04APR2024:05:04:45,38.65,38.65,38.65,38.66,04APR2024:05:00:15,04APR2024:05:00:14,04APR2024:05:00:14,04APR2024:05:00:14,38.1,38.1,04APR2024:05:00:28,04APR2024:05:00:27,34.13,34.13,34.13,34.13,04APR2024:05:04:47,04APR2024:05:04:47,04APR2024:05:04:46,04APR2024:05:04:46,33.99,33.99,04APR2024:05:04:56,04APR2024:05:04:55,36.43,36.43,36.43,36.43,36.26,36.26,1.18,1.179,1.18,1.182,1.016,1.016,58.0,3,74.93,101.50
04APR2024:05:30:00,15min,Peter Sinks,UCC,270,36.8,38.8,34.8,39.49,39.42,39.57,39.64,04APR2024:05:25:47,04APR2024:05:25:48,04APR2024:05:26:58,04APR2024:05:26:58,.,38.71,04APR2024:05:30:00,04APR2024:05:25:50,33.32,33.16,34.91,35.01,04APR2024:05:23:24,04APR2024:05:23:24,04APR2024:05:19:23,04APR2024:05:19:23,.,34.53,04APR2024:05:30:00,04APR2024:05:23:47,36.90,36.86,37.06,37.16,.,36.73,1.2310,1.2790,0.9890,0.9860,.,0.9140,0,0,04APR2024:05:30:00,11.4,04APR2024:05:26:35,4.9,210,22.9300,2082,2040,2041,12.7,37.53,37.56,39.94,04APR2024:05:25:50,39.94,04APR2024:05:25:50,34.56,04APR2024:05:28:50,34.30,04APR2024:05:23:25,39.23,39.23,39.23,39.23,04APR2024:05:27:02,04APR2024:05:27:01,04APR2024:05:27:01,04APR2024:05:27:01,38.45,38.45,04APR2024:05:26:09,04APR2024:05:26:08,34.83,34.83,34.83,34.83,04APR2024:05:28:53,04APR2024:05:28:52,04APR2024:05:28:52,04APR2024:05:28:52,34.72,34.72,04APR2024:05:23:50,04APR2024:05:23:49,37.01,37.01,37.01,37.01,36.74,36.74,1.024,1.022,1.024,1.026,0.852,0.851,58.1,3,74.92,101.50
04APR2024:05:45:00,15min,Peter Sinks,UCC,270,38.2,39.5,36.4,40.10,40.14,39.83,39.97,04APR2024:05:37:09,04APR2024:05:37:09,04APR2024:05:42:06,04APR2024:05:33:25,.,39.36,04APR2024:05:45:00,04APR2024:05:37:16,35.18,34.85,35.93,36.01,04APR2024:05:40:14,04APR2024:05:40:14,04APR2024:05:40:15,04APR2024:05:40:15,.,36.34,04APR2024:05:45:00,04APR2024:05:40:32,38.27,38.21,38.20,38.28,.,38.05,1.0310,1.0790,0.7560,0.7640,.,0.6860,0,0,04APR2024:05:45:00,12.9,04APR2024:05:45:00,5.9,194,20.8200,2082,2042,2041,12.7,38.77,38.82,40.50,04APR2024:05:37:20,40.42,04APR2024:05:37:20,36.25,04APR2024:05:40:20,36.03,04APR2024:05:32:05,39.73,39.73,39.73,39.73,04APR2024:05:33:33,04APR2024:05:33:32,04APR2024:05:33:32,04APR2024:05:33:32,39.17,39.17,04APR2024:05:37:39,04APR2024:05:37:38,36.22,36.22,36.22,36.21,04APR2024:05:40:26,04APR2024:05:40:26,04APR2024:05:40:26,04APR2024:05:40:25,36.57,36.57,04APR2024:05:40:39,04APR2024:05:40:38,38.23,38.23,38.23,38.23,38.03,38.03,0.805,0.802,0.804,0.806,0.602,0.602,58.0,2,74.91,101.50
04APR2024:06:00:00,15min,Peter Sinks,UCC,270,39.3,40.2,37.6,40.66,40.62,40.40,40.60,04APR2024:05:48:43,04APR2024:05:59:59,04APR2024:05:55:56,04APR2024:05:55:56,.,40.08,04APR2024:06:00:00,04APR2024:05:51:29,36.80,36.49,37.31,37.40,04APR2024:05:53:23,04APR2024:05:53:23,04APR2024:05:59:23,04APR2024:05:59:23,.,37.44,04APR2024:06:00:00,04APR2024:05:59:34,39.38,39.29,39.37,39.46,.,39.17,0.7270,0.7450,0.5730,0.5820,.,0.5160,3,4,04APR2024:05:57:05,14.7,04APR2024:05:54:15,8.2,191,18.7700,2084,2040,2041,12.6,39.82,39.87,40.95,04APR2024:05:48:50,40.96,04APR2024:05:48:50,37.24,04APR2024:05:53:30,37.36,04APR2024:05:53:30,40.37,40.37,40.37,40.37,04APR2024:05:51:32,04APR2024:05:51:32,04APR2024:05:51:32,04APR2024:05:51:31,39.93,39.93,04APR2024:05:51:46,04APR2024:05:51:45,37.39,37.39,37.39,37.39,04APR2024:05:59:36,04APR2024:05:59:36,04APR2024:05:59:36,04APR2024:05:59:36,37.79,37.79,04APR2024:05:59:50,04APR2024:05:59:49,39.36,39.36,39.36,39.36,39.16,39.16,0.58,0.579,0.58,0.58,0.471,0.471,58.0,3,74.91,101.50
04APR2024:06:15:00,15min,Peter Sinks,UCC,270,38.8,39.8,37.6,40.65,40.62,40.42,40.49,04APR2024:06:03:30,04APR2024:06:03:30,04APR2024:06:03:57,04APR2024:06:03:57,.,39.83,04APR2024:06:15:00,04APR2024:06:03:32,36.57,36.31,37.05,37.11,04APR2024:06:12:41,04APR2024:06:12:40,04APR2024:06:13:24,04APR2024:06:12:41,.,37.26,04APR2024:06:15:00,04APR2024:06:12:42,38.86,38.79,38.83,38.91,.,38.69,0.7680,0.7840,0.6940,0.6920,.,0.5270,8,16,04APR2024:06:15:00,18.2,04APR2024:06:03:55,7.0,197,18.5600,2082,2039,2040,12.7,39.40,39.44,40.77,04APR2024:06:03:30,40.95,04APR2024:06:00:01,37.60,04APR2024:06:13:25,37.51,04APR2024:06:13:25,40.11,40.11,40.11,40.11,04APR2024:06:03:34,04APR2024:06:03:34,04APR2024:06:03:34,04APR2024:06:03:34,39.56,39.56,04APR2024:06:03:54,04APR2024:06:03:53,37.43,37.44,37.43,37.43,04APR2024:06:12:46,04APR2024:06:12:45,04APR2024:06:12:45,04APR2024:06:12:45,37.67,37.67,04APR2024:06:13:00,04APR2024:06:12:59,38.86,38.86,38.86,38.86,38.69,38.69,0.638,0.637,0.638,0.639,0.47,0.47,58.0,2,74.91,101.50
04APR2024:06:30:00,15min,Peter Sinks,UCC,270,37.9,39.4,35.9,39.96,39.87,39.74,39.78,04APR2024:06:20:05,04APR2024:06:20:04,04APR2024:06:20:05,04APR2024:06:20:05,.,39.33,04APR2024:06:30:00,04APR2024:06:15:54,33.78,33.57,35.84,35.94,04APR2024:06:28:29,04APR2024:06:28:29,04APR2024:06:23:31,04APR2024:06:23:31,.,35.60,04APR2024:06:30:00,04APR2024:06:28:29,37.94,37.88,37.91,38.00,.,37.79,1.1520,1.1990,0.8620,0.8490,.,0.8830,22,30,04APR2024:06:30:00,9.6,04APR2024:06:24:13,5.1,199,19.6100,2084,2043,2043,12.7,38.47,38.51,40.42,04APR2024:06:20:10,40.30,04APR2024:06:20:10,35.85,04APR2024:06:17:45,36.01,04APR2024:06:17:45,39.63,39.62,39.63,39.63,04APR2024:06:20:09,04APR2024:06:20:09,04APR2024:06:20:09,04APR2024:06:20:09,39.2,39.2,04APR2024:06:15:58,04APR2024:06:15:57,35.9,35.9,35.89,35.89,04APR2024:06:28:39,04APR2024:06:28:39,04APR2024:06:28:39,04APR2024:06:28:39,35.99,35.99,04APR2024:06:28:58,04APR2024:06:28:57,37.93,37.93,37.93,37.93,37.79,37.79,0.939,0.937,0.939,0.94,0.83,0.83,58.0,1,74.91,101.50
04APR2024:06:45:00,15min,Peter Sinks,UCC,270,36.2,38.3,33.2,39.07,39.05,38.50,38.53,04APR2024:06:31:23,04APR2024:06:31:23,04APR2024:06:36:21,04APR2024:06:36:21,.,38.21,04APR2024:06:45:00,04APR2024:06:31:28,32.10,31.72,33.03,33.15,04APR2024:06:44:02,04APR2024:06:38:56,04APR2024:06:44:03,04APR2024:06:44:03,.,33.30,04APR2024:06:45:00,04APR2024:06:39:02,36.27,36.22,36.36,36.44,.,36.17,1.3600,1.4430,1.0640,1.0530,.,1.0470,39,47,04APR2024:06:45:00,8.3,04APR2024:06:31:11,4.0,217,15.4300,2091,2051,2051,12.8,36.91,36.88,39.54,04APR2024:06:31:30,39.54,04APR2024:06:34:35,33.22,04APR2024:06:44:05,32.99,04APR2024:06:44:10,38.57,38.56,38.57,38.58,04APR2024:06:31:31,04APR2024:06:31:30,04APR2024:06:31:30,04APR2024:06:31:30,38.04,38.02,04APR2024:06:30:01,04APR2024:06:30:01,32.93,32.93,32.93,32.92,04APR2024:06:44:10,04APR2024:06:44:09,04APR2024:06:44:09,04APR2024:06:44:09,33.53,33.53,04APR2024:06:39:22,04APR2024:06:39:21,36.33,36.33,36.33,36.33,36.2,36.2,1.145,1.143,1.144,1.145,1.004,1.002,58.0,2,74.91,101.50
04APR2024:07:00:00,15min,Peter Sinks,UCC,270,36.2,38.5,32.6,39.24,39.37,39.26,39.33,04APR2024:06:58:20,04APR2024:06:58:23,04APR2024:06:58:37,04APR2024:06:58:37,.,38.31,04APR2024:07:00:00,04APR2024:06:58:38,31.51,31.23,32.72,32.87,04APR2024:06:53:32,04APR2024:06:53:32,04APR2024:06:53:56,04APR2024:06:53:56,.,32.34,04APR2024:07:00:00,04APR2024:06:54:00,36.28,36.26,36.60,36.68,.,36.12,1.7130,1.8110,1.3200,1.3120,.,1.3680,60,75,04APR2024:07:00:00,7.9,04APR2024:06:48:00,3.7,220,16.7700,2106,2066,2066,12.8,36.97,36.94,40.14,04APR2024:06:58:40,40.08,04APR2024:06:58:40,31.71,04APR2024:06:53:40,32.16,04APR2024:06:53:45,39.01,39.01,39.02,39.02,04APR2024:06:58:28,04APR2024:06:58:27,04APR2024:06:58:27,04APR2024:06:58:27,38.06,38.06,04APR2024:06:58:50,04APR2024:06:58:49,32.56,32.56,32.55,32.55,04APR2024:06:54:02,04APR2024:06:54:02,04APR2024:06:54:02,04APR2024:06:54:02,32.58,32.58,04APR2024:06:54:04,04APR2024:06:54:03,36.45,36.45,36.45,36.45,36.09,36.09,1.452,1.451,1.453,1.455,1.289,1.29,58.0,4,74.90,101.50
04APR2024:07:15:00,15min,Peter Sinks,UCC,270,36.2,38.9,33.0,39.63,39.58,39.58,39.68,04APR2024:07:00:54,04APR2024:07:00:54,04APR2024:07:00:55,04APR2024:07:00:55,.,38.64,04APR2024:07:15:00,04APR2024:07:00:58,31.69,31.22,32.76,32.89,04APR2024:07:05:58,04APR2024:07:05:58,04APR2024:07:05:59,04APR2024:07:05:58,.,33.05,04APR2024:07:15:00,04APR2024:07:06:00,36.24,36.18,36.55,36.64,.,36.15,1.7070,1.7970,1.4580,1.4440,.,1.3450,85,97,04APR2024:07:15:00,9.9,04APR2024:07:09:11,3.5,215,18.5800,2133,2093,2093,12.8,36.75,36.77,39.92,04APR2024:07:01:00,39.92,04APR2024:07:00:55,32.00,04APR2024:07:06:00,32.00,04APR2024:07:06:00,39.4,39.4,39.4,39.41,04APR2024:07:01:02,04APR2024:07:01:01,04APR2024:07:01:01,04APR2024:07:01:01,38.38,38.38,04APR2024:07:01:18,04APR2024:07:01:17,32.58,32.59,32.58,32.57,04APR2024:07:06:04,04APR2024:07:06:04,04APR2024:07:06:04,04APR2024:07:06:03,33.37,33.37,04APR2024:07:06:21,04APR2024:07:06:20,36.41,36.41,36.41,36.41,36.17,36.17,1.505,1.503,1.504,1.506,1.284,1.283,58.0,2,74.90,101.50
04APR2024:07:30:00,15min,Peter Sinks,UCC,270,37.7,39.3,36.2,40.10,40.13,39.62,39.69,04APR2024:07:29:52,04APR2024:07:29:52,04APR2024:07:27:33,04APR2024:07:27:33,.,39.26,04APR2024:07:30:00,04APR2024:07:27:33,35.23,34.97,36.20,36.33,04APR2024:07:21:40,04APR2024:07:21:39,04APR2024:07:17:44,04APR2024:07:17:44,.,35.91,04APR2024:07:30:00,04APR2024:07:21:40,37.81,37.77,37.92,38.00,.,37.63,1.0800,1.1510,0.7990,0.7840,.,0.8130,117,137,04APR2024:07:30:00,11.2,04APR2024:07:27:18,5.1,213,15.9600,3791,3765,3721,13.1,38.31,38.31,40.39,04APR2024:07:19:15,40.42,04APR2024:07:19:15,36.14,04APR2024:07:17:20,36.12,04APR2024:07:17:20,39.52,39.51,39.52,39.52,04APR2024:07:27:38,04APR2024:07:27:38,04APR2024:07:27:37,04APR2024:07:27:37,39.05,39.05,04APR2024:07:27:56,04APR2024:07:27:55,36.22,36.25,36.25,36.26,04APR2024:07:15:01,04APR2024:07:15:01,04APR2024:07:15:01,04APR2024:07:15:01,36.2,36.2,04APR2024:07:17:47,04APR2024:07:17:46,37.85,37.85,37.85,37.85,37.61,37.61,0.843,0.841,0.843,0.845,0.73,0.729,58.0,2,74.91,101.50
04APR2024:07:45:00,15min,Peter Sinks,UCC,270,38.8,40.1,37.3,40.44,40.44,40.29,40.37,04APR2024:07:36:56,04APR2024:07:36:56,04APR2024:07:36:39,04APR2024:07:36:39,.,40.05,04APR2024:07:45:00,04APR2024:07:36:57,36.67,36.46,37.16,37.28,04APR2024:07:39:57,04APR2024:07:39:57,04APR2024:07:32:11,04APR2024:07:32:11,.,37.04,04APR2024:07:45:00,04APR2024:07:39:57,38.90,38.80,38.93,39.03,.,38.74,0.7740,0.8210,0.6430,0.6370,.,0.5770,159,178,04APR2024:07:45:00,15.1,04APR2024:07:36:26,7.1,212,18.9900,4378,4359,4293,13.1,39.37,39.37,40.93,04APR2024:07:37:00,40.93,04APR2024:07:37:00,37.40,04APR2024:07:40:00,37.31,04APR2024:07:40:00,40.28,40.28,40.28,40.28,04APR2024:07:36:58,04APR2024:07:36:58,04APR2024:07:36:58,04APR2024:07:36:58,39.83,39.83,04APR2024:07:37:06,04APR2024:07:37:05,37.3,37.3,37.3,37.29,04APR2024:07:40:03,04APR2024:07:40:03,04APR2024:07:40:03,04APR2024:07:40:02,37.38,37.4,04APR2024:07:30:01,04APR2024:07:40:10,38.91,38.91,38.91,38.91,38.71,38.72,0.626,0.625,0.626,0.628,0.503,0.501,58.0,3,74.90,101.50
04APR2024:08:00:00,15min,Peter Sinks,UCC,270,38.4,40.0,37.0,40.42,40.33,40.17,40.26,04APR2024:07:59:18,04APR2024:07:59:18,04APR2024:07:59:42,04APR2024:07:59:42,.,39.96,04APR2024:08:00:00,04APR2024:07:59:41,35.80,35.62,36.78,36.91,04APR2024:07:51:01,04APR2024:07:51:01,04APR2024:07:51:01,04APR2024:07:51:01,.,36.47,04APR2024:08:00:00,04APR2024:07:51:01,38.52,38.40,38.71,38.81,.,38.40,0.8540,0.8940,0.6850,0.6780,.,0.6550,194,204,04APR2024:07:50:38,9.4,04APR2024:07:49:42,4.3,210,26.6200,4480,4465,4393,13.4,38.96,38.99,40.78,04APR2024:07:58:25,40.69,04APR2024:07:54:50,36.54,04APR2024:07:51:05,36.70,04APR2024:07:51:00,40.14,40.14,40.14,40.14,04APR2024:07:59:44,04APR2024:07:59:44,04APR2024:07:59:43,04APR2024:07:59:43,39.8,39.8,04APR2024:07:59:48,04APR2024:07:59:47,36.99,37,36.99,36.98,04APR2024:07:51:06,04APR2024:07:51:05,04APR2024:07:51:05,04APR2024:07:51:05,37.01,37.01,04APR2024:07:51:06,04APR2024:07:51:05,38.62,38.62,38.62,38.62,38.4,38.41,0.693,0.691,0.692,0.694,0.574,0.575,57.9,6,74.90,101.50
04APR2024:08:15:00,15min,Peter Sinks,UCC,270,39.2,40.6,38.0,40.98,40.87,40.86,40.97,04APR2024:08:13:52,04APR2024:08:13:52,04APR2024:08:13:54,04APR2024:08:13:54,.,40.60,04APR2024:08:15:00,04APR2024:08:13:54,36.06,35.80,38.28,38.23,04APR2024:08:14:59,04APR2024:08:14:59,04APR2024:08:06:49,04APR2024:08:06:49,.,37.35,04APR2024:08:15:00,04APR2024:08:15:00,39.25,39.13,39.60,39.70,.,39.13,0.8710,0.9150,0.5810,0.5790,.,0.6730,216,237,04APR2024:08:15:00,11.8,04APR2024:08:09:53,4.4,198,33.8500,4572,4558,4483,13.7,39.69,39.68,41.38,04APR2024:08:13:35,41.36,04APR2024:08:13:35,37.15,04APR2024:08:15:00,37.74,04APR2024:08:12:25,40.8,40.8,40.8,40.8,04APR2024:08:14:04,04APR2024:08:14:03,04APR2024:08:14:03,04APR2024:08:14:03,40.47,40.47,04APR2024:08:14:05,04APR2024:08:14:04,38.08,38.09,38.08,38.07,04APR2024:08:06:55,04APR2024:08:06:55,04APR2024:08:06:55,04APR2024:08:06:55,38,38,04APR2024:08:07:03,04APR2024:08:07:02,39.42,39.42,39.42,39.42,39.15,39.15,0.638,0.637,0.639,0.641,0.59,0.59,58.0,2,74.90,101.50
04APR2024:08:30:00,15min,Peter Sinks,UCC,270,39.6,40.8,38.1,41.19,41.07,41.03,41.13,04APR2024:08:26:21,04APR2024:08:26:21,04APR2024:08:30:00,04APR2024:08:30:00,.,40.75,04APR2024:08:30:00,04APR2024:08:30:00,36.13,35.90,38.17,38.32,04APR2024:08:15:01,04APR2024:08:15:01,04APR2024:08:26:35,04APR2024:08:26:35,.,37.25,04APR2024:08:30:00,04APR2024:08:15:01,39.73,39.59,40.00,40.11,.,39.58,0.8900,0.9390,0.5800,0.5790,.,0.6300,249,260,04APR2024:08:25:59,9.9,04APR2024:08:16:15,4.4,207,24.9900,4675,4661,4584,14.0,40.04,40.08,41.47,04APR2024:08:29:55,41.43,04APR2024:08:29:50,37.15,04APR2024:08:15:01,37.80,04APR2024:08:26:40,40.96,40.96,40.96,40.96,04APR2024:08:30:00,04APR2024:08:30:00,04APR2024:08:30:00,04APR2024:08:30:00,40.55,40.57,04APR2024:08:30:00,04APR2024:08:30:00,38.13,38.12,38.12,38.12,04APR2024:08:15:03,04APR2024:08:15:02,04APR2024:08:15:02,04APR2024:08:15:02,38.15,38.15,04APR2024:08:15:12,04APR2024:08:15:11,39.83,39.83,39.83,39.83,39.54,39.54,0.613,0.61,0.613,0.615,0.528,0.528,58.0,2,74.90,101.50
04APR2024:08:45:00,15min,Peter Sinks,UCC,270,39.4,41.0,37.7,41.22,41.10,41.36,41.47,04APR2024:08:42:28,04APR2024:08:42:28,04APR2024:08:38:56,04APR2024:08:38:56,.,40.86,04APR2024:08:45:00,04APR2024:08:38:53,36.32,36.03,37.84,38.04,04APR2024:08:32:40,04APR2024:08:40:49,04APR2024:08:32:43,04APR2024:08:32:43,.,37.02,04APR2024:08:45:00,04APR2024:08:40:23,39.48,39.32,40.12,40.24,.,39.40,0.9940,1.0310,0.6790,0.6680,.,0.7730,284,356,04APR2024:08:40:30,10.1,04APR2024:08:34:40,4.0,204,20.5600,4777,4763,4687,14.3,39.91,39.94,41.56,04APR2024:08:38:40,41.52,04APR2024:08:38:30,37.24,04APR2024:08:40:25,37.24,04APR2024:08:40:50,41.14,41.14,41.14,41.14,04APR2024:08:38:59,04APR2024:08:38:59,04APR2024:08:38:59,04APR2024:08:38:59,40.83,40.83,04APR2024:08:39:04,04APR2024:08:39:03,37.97,37.98,37.97,37.95,04APR2024:08:32:47,04APR2024:08:32:46,04APR2024:08:32:46,04APR2024:08:32:46,37.43,37.43,04APR2024:08:40:38,04APR2024:08:40:37,39.81,39.81,39.81,39.81,39.43,39.43,0.684,0.682,0.684,0.686,0.702,0.701,58.0,3,74.89,101.40
04APR2024:09:00:00,15min,Peter Sinks,UCC,270,40.1,41.3,38.8,41.63,41.51,41.87,41.99,04APR2024:08:57:52,04APR2024:08:55:34,04APR2024:08:56:14,04APR2024:08:56:14,.,41.23,04APR2024:09:00:00,04APR2024:08:55:39,37.45,37.23,39.13,39.33,04APR2024:08:54:44,04APR2024:08:54:44,04APR2024:08:51:38,04APR2024:08:51:42,.,38.55,04APR2024:09:00:00,04APR2024:08:45:01,40.24,40.07,40.69,40.78,.,40.12,0.7690,0.8030,0.5610,0.5650,.,0.5480,311,399,04APR2024:08:48:18,12.7,04APR2024:08:55:27,5.3,194,32.1900,4800,4784,4708,14.5,40.62,40.64,41.99,04APR2024:08:55:40,42.03,04APR2024:08:55:40,38.77,04APR2024:08:54:10,38.41,04APR2024:08:45:01,41.52,41.51,41.52,41.52,04APR2024:08:55:44,04APR2024:08:55:43,04APR2024:08:55:43,04APR2024:08:55:43,41.12,41.12,04APR2024:08:55:59,04APR2024:08:55:58,38.75,38.76,38.75,38.74,04APR2024:08:45:02,04APR2024:08:45:01,04APR2024:08:45:01,04APR2024:08:45:01,38.79,38.79,04APR2024:08:45:21,04APR2024:08:45:20,40.43,40.43,40.43,40.43,40.1,40.1,0.564,0.561,0.563,0.564,0.477,0.476,58.0,3,74.89,101.40
04APR2024:09:15:00,15min,Peter Sinks,UCC,270,40.2,41.4,39.4,41.55,41.42,42.02,42.14,04APR2024:09:02:48,04APR2024:09:02:48,04APR2024:09:02:48,04APR2024:09:02:54,.,41.26,04APR2024:09:15:00,04APR2024:09:02:51,38.62,38.41,39.52,39.64,04APR2024:09:09:54,04APR2024:09:09:54,04APR2024:09:01:18,04APR2024:09:00:52,.,39.12,04APR2024:09:15:00,04APR2024:09:06:33,40.30,40.09,40.86,40.99,.,40.21,0.6750,0.7080,0.6000,0.6060,.,0.5000,388,565,04APR2024:09:14:26,14.9,04APR2024:09:12:34,6.5,200,22.1100,4799,4779,4704,14.5,40.66,40.67,41.88,04APR2024:09:02:50,41.88,04APR2024:09:02:55,39.09,04APR2024:09:01:25,39.31,04APR2024:09:03:50,41.66,41.66,41.66,41.66,04APR2024:09:02:56,04APR2024:09:02:56,04APR2024:09:02:56,04APR2024:09:02:56,41.12,41.12,04APR2024:09:02:58,04APR2024:09:02:57,39.51,39.51,39.51,39.5,04APR2024:09:01:25,04APR2024:09:01:24,04APR2024:09:01:24,04APR2024:09:01:24,39.36,39.36,04APR2024:09:06:24,04APR2024:09:06:23,40.56,40.56,40.56,40.56,40.21,40.21,0.498,0.497,0.498,0.499,0.42,0.42,58.0,1,74.89,101.40
04APR2024:09:30:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.1,42.02,41.88,42.45,42.58,04APR2024:09:24:31,04APR2024:09:24:31,04APR2024:09:18:10,04APR2024:09:18:10,.,41.71,04APR2024:09:30:00,04APR2024:09:18:09,39.22,39.02,39.58,39.66,04APR2024:09:23:27,04APR2024:09:23:27,04APR2024:09:19:55,04APR2024:09:19:55,.,39.96,04APR2024:09:30:00,04APR2024:09:23:59,41.07,40.85,41.30,41.41,.,40.98,0.5010,0.5290,0.5110,0.5190,.,0.3440,408,622,04APR2024:09:17:47,18.0,04APR2024:09:15:16,8.7,202,17.7300,4797,4775,4702,14.5,41.39,41.38,42.46,04APR2024:09:24:35,42.40,04APR2024:09:24:35,40.19,04APR2024:09:19:55,39.74,04APR2024:09:23:30,41.97,41.97,41.97,41.97,04APR2024:09:18:13,04APR2024:09:18:13,04APR2024:09:18:13,04APR2024:09:18:13,41.54,41.54,04APR2024:09:18:33,04APR2024:09:18:32,39.92,39.93,39.92,39.92,04APR2024:09:20:01,04APR2024:09:20:01,04APR2024:09:20:00,04APR2024:09:20:00,40.29,40.29,04APR2024:09:20:11,04APR2024:09:20:10,41.15,41.15,41.15,41.15,40.97,40.98,0.415,0.413,0.415,0.416,0.282,0.281,58.0,3,74.88,101.40
04APR2024:09:45:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.3,42.26,42.08,42.70,42.83,04APR2024:09:42:36,04APR2024:09:42:36,04APR2024:09:42:40,04APR2024:09:42:40,.,41.92,04APR2024:09:45:00,04APR2024:09:40:35,39.25,38.97,40.10,40.21,04APR2024:09:33:17,04APR2024:09:33:17,04APR2024:09:35:13,04APR2024:09:35:13,.,40.03,04APR2024:09:45:00,04APR2024:09:33:20,41.06,40.83,41.33,41.44,.,40.99,0.5660,0.5970,0.5860,0.5830,.,0.4280,438,579,04APR2024:09:44:04,20.0,04APR2024:09:42:11,9.2,196,18.6400,4796,4773,4700,14.5,41.41,41.40,42.57,04APR2024:09:40:35,42.62,04APR2024:09:40:35,39.88,04APR2024:09:34:10,40.05,04APR2024:09:34:10,42.3,42.3,42.3,42.31,04APR2024:09:42:45,04APR2024:09:42:45,04APR2024:09:42:45,04APR2024:09:42:44,41.77,41.77,04APR2024:09:43:07,04APR2024:09:43:06,40.26,40.27,40.26,40.25,04APR2024:09:34:15,04APR2024:09:34:15,04APR2024:09:34:15,04APR2024:09:34:15,40.29,40.29,04APR2024:09:34:19,04APR2024:09:34:18,41.17,41.17,41.17,41.17,41,41,0.484,0.483,0.484,0.486,0.372,0.372,58.1,1,74.88,101.40
04APR2024:10:00:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.0,42.21,42.04,42.84,42.96,04APR2024:09:45:41,04APR2024:09:45:41,04APR2024:09:45:56,04APR2024:09:45:56,.,41.85,04APR2024:10:00:00,04APR2024:09:46:04,39.44,39.11,39.69,39.77,04APR2024:09:55:18,04APR2024:09:55:18,04APR2024:09:57:21,04APR2024:09:57:21,.,39.88,04APR2024:10:00:00,04APR2024:09:57:21,41.07,40.85,41.27,41.38,.,40.99,0.5420,0.5670,0.6330,0.6420,.,0.4120,399,483,04APR2024:09:58:10,21.3,04APR2024:09:57:39,9.7,204,19.8300,4795,4770,4699,14.5,41.43,41.42,42.40,04APR2024:09:46:00,42.42,04APR2024:09:46:00,40.14,04APR2024:09:45:01,40.06,04APR2024:09:45:01,42.29,42.3,42.3,42.29,04APR2024:09:46:06,04APR2024:09:46:05,04APR2024:09:46:05,04APR2024:09:46:05,41.77,41.77,04APR2024:09:46:27,04APR2024:09:46:26,39.82,39.82,39.82,39.81,04APR2024:09:57:24,04APR2024:09:57:24,04APR2024:09:57:23,04APR2024:09:57:23,40.22,40.22,04APR2024:09:55:39,04APR2024:09:55:38,41.15,41.15,41.15,41.15,41,41,0.509,0.508,0.509,0.51,0.348,0.349,57.9,2,74.88,101.40
04APR2024:10:15:00,15min,Peter Sinks,UCC,270,40.9,42.1,39.9,42.31,42.12,42.80,42.92,04APR2024:10:11:27,04APR2024:10:11:26,04APR2024:10:10:12,04APR2024:10:10:12,.,41.99,04APR2024:10:15:00,04APR2024:10:09:59,39.04,38.78,39.88,39.98,04APR2024:10:02:23,04APR2024:10:02:23,04APR2024:10:00:50,04APR2024:10:00:50,.,39.61,04APR2024:10:15:00,04APR2024:10:02:33,41.03,40.79,41.18,41.29,.,40.96,0.6050,0.6370,0.6540,0.6560,.,0.4860,451,566,04APR2024:10:07:01,15.6,04APR2024:10:11:41,8.9,206,18.3600,4797,4775,4705,14.5,41.34,41.32,42.64,04APR2024:10:10:00,42.57,04APR2024:10:10:00,39.61,04APR2024:10:02:30,39.67,04APR2024:10:02:30,42.28,42.28,42.28,42.29,04APR2024:10:10:11,04APR2024:10:10:11,04APR2024:10:10:11,04APR2024:10:10:10,41.86,41.86,04APR2024:10:10:24,04APR2024:10:10:23,39.88,39.88,39.88,39.88,04APR2024:10:02:35,04APR2024:10:02:34,04APR2024:10:02:34,04APR2024:10:02:34,39.88,39.88,04APR2024:10:02:52,04APR2024:10:02:51,41.07,41.07,41.07,41.07,40.95,40.95,0.559,0.558,0.558,0.559,0.451,0.45,58.0,3,74.87,101.40
04APR2024:10:30:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.3,42.49,42.30,42.71,42.82,04APR2024:10:26:45,04APR2024:10:23:43,04APR2024:10:16:35,04APR2024:10:16:35,.,42.05,04APR2024:10:30:00,04APR2024:10:26:51,39.70,39.44,40.19,40.29,04APR2024:10:20:13,04APR2024:10:20:13,04APR2024:10:21:05,04APR2024:10:21:05,.,40.24,04APR2024:10:30:00,04APR2024:10:21:05,41.44,41.20,41.65,41.76,.,41.37,0.5580,0.5930,0.5070,0.5040,.,0.3990,460,607,04APR2024:10:26:13,18.6,04APR2024:10:29:47,8.9,202,19.0200,4797,4774,4703,14.5,41.76,41.75,42.76,04APR2024:10:23:45,42.66,04APR2024:10:16:30,40.39,04APR2024:10:21:10,40.32,04APR2024:10:21:10,42.32,42.31,42.31,42.32,04APR2024:10:16:36,04APR2024:10:16:36,04APR2024:10:16:36,04APR2024:10:16:35,41.87,41.87,04APR2024:10:27:12,04APR2024:10:27:11,40.21,40.21,40.21,40.21,04APR2024:10:21:14,04APR2024:10:21:13,04APR2024:10:21:13,04APR2024:10:21:13,40.42,40.42,04APR2024:10:21:23,04APR2024:10:21:22,41.5,41.5,41.5,41.5,41.35,41.35,0.426,0.424,0.426,0.427,0.35,0.349,58.0,2,74.86,101.40
04APR2024:10:45:00,15min,Peter Sinks,UCC,270,41.7,42.8,41.0,43.24,43.02,43.82,43.92,04APR2024:10:41:50,04APR2024:10:41:49,04APR2024:10:41:52,04APR2024:10:41:52,.,42.75,04APR2024:10:45:00,04APR2024:10:41:53,40.34,39.93,40.77,40.91,04APR2024:10:33:42,04APR2024:10:35:55,04APR2024:10:35:55,04APR2024:10:35:55,.,40.81,04APR2024:10:45:00,04APR2024:10:35:56,41.85,41.59,42.09,42.20,.,41.80,0.5270,0.5660,0.5730,0.5700,.,0.3680,532,749,04APR2024:10:41:53,19.7,04APR2024:10:44:32,9.1,202,20.8400,4797,4774,4702,14.6,42.16,42.15,43.43,04APR2024:10:41:50,43.47,04APR2024:10:41:55,40.87,04APR2024:10:35:55,40.82,04APR2024:10:33:45,43.22,43.21,43.22,43.24,04APR2024:10:41:55,04APR2024:10:41:55,04APR2024:10:41:55,04APR2024:10:41:55,42.36,42.36,04APR2024:10:40:34,04APR2024:10:40:33,40.84,40.84,40.84,40.83,04APR2024:10:35:59,04APR2024:10:35:59,04APR2024:10:35:59,04APR2024:10:35:59,41.15,41.15,04APR2024:10:36:06,04APR2024:10:36:05,41.93,41.93,41.93,41.93,41.79,41.79,0.446,0.444,0.446,0.448,0.299,0.299,58.0,1,74.86,101.40
04APR2024:11:00:00,15min,Peter Sinks,UCC,270,42.0,43.3,41.1,43.55,43.34,44.12,44.21,04APR2024:10:59:33,04APR2024:10:59:33,04APR2024:10:59:41,04APR2024:10:59:45,.,43.10,04APR2024:11:00:00,04APR2024:10:59:45,40.44,40.06,40.53,40.61,04APR2024:10:58:30,04APR2024:10:58:30,04APR2024:10:47:28,04APR2024:10:47:28,.,40.91,04APR2024:11:00:00,04APR2024:10:47:29,42.10,41.84,42.38,42.49,.,42.05,0.5780,0.6110,0.7220,0.7320,.,0.4390,549,779,04APR2024:10:53:18,21.1,04APR2024:10:54:22,10.0,200,17.9100,4796,4772,4700,14.5,42.40,42.36,43.83,04APR2024:10:59:45,43.74,04APR2024:10:59:40,41.05,04APR2024:10:46:30,41.04,04APR2024:10:51:40,43.62,43.61,43.62,43.62,04APR2024:10:59:46,04APR2024:10:59:46,04APR2024:10:59:46,04APR2024:10:59:46,42.9,42.9,04APR2024:11:00:00,04APR2024:10:59:59,40.9,40.9,40.9,40.9,04APR2024:10:47:33,04APR2024:10:47:33,04APR2024:10:47:33,04APR2024:10:47:33,41.21,41.21,04APR2024:10:47:38,04APR2024:10:47:37,42.19,42.19,42.19,42.19,42.03,42.03,0.547,0.546,0.547,0.548,0.372,0.373,58.0,3,74.85,101.40
04APR2024:11:15:00,15min,Peter Sinks,UCC,270,42.4,43.6,41.6,43.64,43.46,44.96,45.09,04APR2024:11:08:19,04APR2024:11:08:19,04APR2024:11:13:56,04APR2024:11:13:56,.,43.35,04APR2024:11:15:00,04APR2024:11:13:46,40.89,40.53,41.21,41.34,04APR2024:11:11:53,04APR2024:11:11:53,04APR2024:11:11:53,04APR2024:11:11:53,.,41.41,04APR2024:11:15:00,04APR2024:11:11:54,42.50,42.21,42.86,42.98,.,42.47,0.5560,0.5850,0.7170,0.7250,.,0.3960,648,1101,04APR2024:11:13:14,17.1,04APR2024:11:09:01,10.4,200,16.3700,4794,4770,4696,14.5,42.78,42.75,43.84,04APR2024:11:08:20,43.86,04APR2024:11:05:15,41.58,04APR2024:11:04:30,41.36,04APR2024:11:11:55,44,43.99,44,44,04APR2024:11:13:47,04APR2024:11:13:46,04APR2024:11:13:46,04APR2024:11:13:46,43.3,43.3,04APR2024:11:13:56,04APR2024:11:13:55,41.36,41.36,41.36,41.36,04APR2024:11:11:58,04APR2024:11:11:57,04APR2024:11:11:57,04APR2024:11:11:57,41.77,41.77,04APR2024:11:12:07,04APR2024:11:12:06,42.63,42.63,42.63,42.63,42.47,42.47,0.533,0.532,0.533,0.535,0.325,0.325,58.0,3,74.84,101.40
04APR2024:11:30:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.2,44.36,44.02,45.39,45.49,04APR2024:11:30:00,04APR2024:11:30:00,04APR2024:11:29:27,04APR2024:11:29:27,.,44.02,04APR2024:11:30:00,04APR2024:11:28:41,41.56,41.06,41.61,41.67,04APR2024:11:17:22,04APR2024:11:17:22,04APR2024:11:20:46,04APR2024:11:20:46,.,42.13,04APR2024:11:30:00,04APR2024:11:17:22,43.16,42.81,43.71,43.82,.,43.19,0.5650,0.5830,0.8310,0.8430,.,0.4050,884,1225,04APR2024:11:28:17,23.5,04APR2024:11:24:03,10.9,194,21.0100,4695,4673,4597,14.1,43.41,43.36,44.60,04APR2024:11:28:40,44.53,04APR2024:11:29:20,41.97,04APR2024:11:21:10,42.15,04APR2024:11:20:55,44.38,44.37,44.38,44.39,04APR2024:11:29:30,04APR2024:11:28:37,04APR2024:11:29:30,04APR2024:11:29:29,43.83,43.83,04APR2024:11:28:54,04APR2024:11:28:53,41.95,41.95,41.95,41.95,04APR2024:11:20:54,04APR2024:11:20:54,04APR2024:11:20:54,04APR2024:11:20:54,42.35,42.35,04APR2024:11:21:11,04APR2024:11:21:10,43.37,43.37,43.37,43.37,43.19,43.19,0.566,0.565,0.566,0.568,0.345,0.345,58.0,3,74.82,101.40
04APR2024:11:45:00,15min,Peter Sinks,UCC,270,43.2,44.3,42.4,44.80,44.43,45.42,45.59,04APR2024:11:38:27,04APR2024:11:38:27,04APR2024:11:31:34,04APR2024:11:31:35,.,44.42,04APR2024:11:45:00,04APR2024:11:38:29,41.46,41.06,42.08,42.17,04APR2024:11:30:21,04APR2024:11:30:21,04APR2024:11:34:33,04APR2024:11:34:33,.,42.31,04APR2024:11:45:00,04APR2024:11:34:59,43.32,42.95,43.62,43.75,.,43.40,0.5040,0.5420,0.6890,0.7140,.,0.3450,1014,1192,04APR2024:11:42:44,24.3,04APR2024:11:33:23,12.0,207,17.7900,4658,4633,4559,14.1,43.51,43.49,44.60,04APR2024:11:38:26,44.65,04APR2024:11:38:26,42.17,04APR2024:11:34:55,42.08,04APR2024:11:34:55,44.64,44.63,44.64,44.65,04APR2024:11:38:36,04APR2024:11:38:36,04APR2024:11:38:36,04APR2024:11:38:35,44.06,44.06,04APR2024:11:38:48,04APR2024:11:38:47,42.22,42.23,42.22,42.22,04APR2024:11:35:02,04APR2024:11:35:01,04APR2024:11:35:01,04APR2024:11:35:01,42.63,42.63,04APR2024:11:35:09,04APR2024:11:35:08,43.42,43.42,43.42,43.42,43.4,43.4,0.454,0.453,0.454,0.455,0.287,0.287,58.0,3,74.81,101.40
04APR2024:12:00:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.8,45.18,44.81,46.91,47.11,04APR2024:11:47:00,04APR2024:11:46:59,04APR2024:11:48:45,04APR2024:11:48:45,.,44.90,04APR2024:12:00:00,04APR2024:11:47:00,41.57,41.07,42.26,42.40,04APR2024:11:56:44,04APR2024:11:56:44,04APR2024:11:56:44,04APR2024:11:56:44,.,42.71,04APR2024:12:00:00,04APR2024:11:55:43,43.67,43.29,44.19,44.30,.,43.72,0.6590,0.6770,1.0030,1.0090,.,0.4810,911,1258,04APR2024:11:49:43,20.8,04APR2024:11:45:14,10.9,199,19.3300,4660,4633,4561,14.1,43.94,43.88,45.39,04APR2024:11:47:35,45.23,04APR2024:11:47:35,42.21,04APR2024:11:56:50,42.46,04APR2024:11:56:50,45.39,45.38,45.39,45.41,04APR2024:11:48:47,04APR2024:11:48:46,04APR2024:11:48:46,04APR2024:11:48:46,44.65,44.65,04APR2024:11:47:20,04APR2024:11:47:19,42.6,42.61,42.6,42.6,04APR2024:11:55:46,04APR2024:11:55:45,04APR2024:11:55:45,04APR2024:11:55:45,43.01,43.01,04APR2024:11:45:01,04APR2024:11:45:01,43.85,43.85,43.86,43.86,43.7,43.7,0.683,0.682,0.682,0.683,0.421,0.421,57.9,3,74.80,101.30
04APR2024:12:15:00,15min,Peter Sinks,UCC,270,43.4,44.6,42.4,44.93,44.68,45.39,45.47,04APR2024:12:11:47,04APR2024:12:11:47,04APR2024:12:07:57,04APR2024:12:07:57,.,44.64,04APR2024:12:15:00,04APR2024:12:11:49,41.97,41.63,41.96,42.04,04APR2024:12:06:41,04APR2024:12:06:41,04APR2024:12:06:43,04APR2024:12:06:43,.,42.47,04APR2024:12:15:00,04APR2024:12:06:50,43.52,43.16,43.67,43.78,.,43.59,0.6310,0.6510,0.6930,0.7020,.,0.4800,942,1252,04APR2024:12:07:29,19.3,04APR2024:12:05:36,10.8,206,16.1000,4660,4639,4562,14.1,43.75,43.69,45.16,04APR2024:12:11:50,45.09,04APR2024:12:11:50,42.51,04APR2024:12:06:45,42.39,04APR2024:12:06:45,44.83,44.82,44.83,44.84,04APR2024:12:08:00,04APR2024:12:08:00,04APR2024:12:08:00,04APR2024:12:08:00,44.36,44.36,04APR2024:12:00:31,04APR2024:12:00:30,42.12,42.12,42.12,42.12,04APR2024:12:06:51,04APR2024:12:06:51,04APR2024:12:06:51,04APR2024:12:06:50,42.61,42.61,04APR2024:12:07:04,04APR2024:12:07:03,43.54,43.54,43.54,43.54,43.59,43.59,0.549,0.548,0.549,0.55,0.423,0.423,57.9,1,74.78,101.30
04APR2024:12:30:00,15min,Peter Sinks,UCC,270,43.9,45.0,42.7,45.22,44.97,46.05,46.10,04APR2024:12:18:24,04APR2024:12:18:23,04APR2024:12:27:11,04APR2024:12:27:11,.,44.94,04APR2024:12:30:00,04APR2024:12:27:11,42.08,41.69,42.06,42.19,04APR2024:12:23:57,04APR2024:12:23:57,04APR2024:12:24:04,04APR2024:12:24:04,.,42.57,04APR2024:12:30:00,04APR2024:12:24:04,44.00,43.63,44.31,44.43,.,44.05,0.6010,0.6550,0.6760,0.6830,.,0.4270,890,1153,04APR2024:12:15:21,19.3,04APR2024:12:21:55,10.4,202,16.2000,4660,4639,4562,14.0,44.23,44.18,45.39,04APR2024:12:19:35,45.34,04APR2024:12:27:10,42.60,04APR2024:12:24:00,42.66,04APR2024:12:24:00,45.35,45.35,45.35,45.35,04APR2024:12:27:14,04APR2024:12:27:14,04APR2024:12:27:13,04APR2024:12:27:13,44.69,44.69,04APR2024:12:20:19,04APR2024:12:20:18,42.31,42.31,42.31,42.31,04APR2024:12:24:07,04APR2024:12:24:07,04APR2024:12:24:07,04APR2024:12:24:05,43,43,04APR2024:12:24:17,04APR2024:12:24:16,44.09,44.09,44.09,44.09,44.05,44.05,0.513,0.511,0.512,0.513,0.361,0.361,58.1,28,74.77,101.30
04APR2024:12:45:00,15min,Peter Sinks,UCC,270,44.3,45.7,43.4,45.87,45.51,46.67,46.82,04APR2024:12:37:58,04APR2024:12:37:58,04APR2024:12:39:10,04APR2024:12:39:09,.,45.70,04APR2024:12:45:00,04APR2024:12:38:36,42.17,41.76,42.89,42.94,04APR2024:12:43:06,04APR2024:12:43:06,04APR2024:12:43:07,04APR2024:12:43:07,.,43.23,04APR2024:12:45:00,04APR2024:12:43:07,44.42,44.05,44.77,44.88,.,44.46,0.6530,0.6660,0.7860,0.7960,.,0.4990,898,1122,04APR2024:12:30:42,22.4,04APR2024:12:40:39,11.1,196,19.8700,4659,4633,4558,14.1,44.70,44.64,45.99,04APR2024:12:38:05,46.00,04APR2024:12:38:05,43.20,04APR2024:12:39:50,43.03,04APR2024:12:43:10,45.74,45.74,45.74,45.75,04APR2024:12:39:15,04APR2024:12:39:14,04APR2024:12:39:14,04APR2024:12:39:14,45.57,45.57,04APR2024:12:38:45,04APR2024:12:38:44,43.15,43.16,43.15,43.14,04APR2024:12:39:58,04APR2024:12:39:57,04APR2024:12:39:57,04APR2024:12:39:57,43.73,43.73,04APR2024:12:43:28,04APR2024:12:43:27,44.53,44.53,44.53,44.53,44.46,44.46,0.596,0.595,0.596,0.597,0.435,0.436,57.9,9,74.76,101.30
04APR2024:13:00:00,15min,Peter Sinks,UCC,270,44.2,45.4,43.1,45.61,45.27,46.21,46.30,04APR2024:12:56:26,04APR2024:12:53:08,04APR2024:12:53:18,04APR2024:12:53:19,.,45.36,04APR2024:13:00:00,04APR2024:12:57:09,41.85,41.39,42.48,42.57,04APR2024:12:48:39,04APR2024:12:48:38,04APR2024:12:46:43,04APR2024:12:46:43,.,42.86,04APR2024:13:00:00,04APR2024:12:48:42,44.30,43.96,44.74,44.84,.,44.32,0.7190,0.7340,0.7890,0.7820,.,0.5270,893,1175,04APR2024:12:51:56,22.6,04APR2024:12:47:03,11.8,191,19.8800,4657,4633,4556,14.1,44.60,44.57,45.95,04APR2024:12:56:30,45.84,04APR2024:12:53:15,42.69,04APR2024:12:46:05,42.73,04APR2024:12:48:45,45.62,45.61,45.62,45.63,04APR2024:12:53:20,04APR2024:12:53:19,04APR2024:12:53:19,04APR2024:12:53:19,45.15,45.15,04APR2024:12:57:12,04APR2024:12:57:11,42.79,42.79,42.79,42.78,04APR2024:12:46:51,04APR2024:12:46:51,04APR2024:12:46:51,04APR2024:12:46:51,43.33,43.33,04APR2024:12:47:07,04APR2024:12:47:06,44.46,44.46,44.46,44.46,44.32,44.32,0.606,0.604,0.606,0.608,0.444,0.444,57.8,5,74.74,101.30
04APR2024:13:15:00,15min,Peter Sinks,UCC,270,44.6,45.6,43.5,45.99,45.72,46.28,46.41,04APR2024:13:06:35,04APR2024:13:04:20,04APR2024:13:11:42,04APR2024:13:08:04,.,45.53,04APR2024:13:15:00,04APR2024:13:05:51,42.15,41.70,43.63,43.52,04APR2024:13:10:09,04APR2024:13:10:08,04APR2024:13:04:42,04APR2024:13:04:42,.,43.09,04APR2024:13:15:00,04APR2024:13:10:10,44.69,44.35,45.07,45.16,.,44.69,0.6400,0.6690,0.6270,0.6340,.,0.4430,772,1088,04APR2024:13:00:10,26.5,04APR2024:13:03:25,11.4,185,21.7100,4657,4637,4558,14.1,45.10,45.04,46.04,04APR2024:13:04:30,46.24,04APR2024:13:06:40,42.96,04APR2024:13:10:15,43.12,04APR2024:13:10:10,45.81,45.81,45.81,45.81,04APR2024:13:08:02,04APR2024:13:08:01,04APR2024:13:08:01,04APR2024:13:08:01,45.39,45.39,04APR2024:13:06:15,04APR2024:13:06:14,43.5,43.51,43.5,43.49,04APR2024:13:10:18,04APR2024:13:10:17,04APR2024:13:10:17,04APR2024:13:10:17,43.5,43.5,04APR2024:13:10:31,04APR2024:13:10:30,44.82,44.82,44.82,44.82,44.67,44.67,0.49,0.489,0.49,0.492,0.37,0.369,57.7,10,74.74,101.30
04APR2024:13:30:00,15min,Peter Sinks,UCC,270,44.2,45.4,42.6,45.87,45.64,46.06,46.14,04APR2024:13:16:01,04APR2024:13:16:01,04APR2024:13:16:44,04APR2024:13:16:44,.,45.35,04APR2024:13:30:00,04APR2024:13:29:46,40.67,40.39,43.08,43.20,04APR2024:13:26:34,04APR2024:13:26:33,04APR2024:13:15:36,04APR2024:13:15:36,.,42.04,04APR2024:13:30:00,04APR2024:13:26:35,44.31,43.99,44.83,44.91,.,44.29,0.8760,0.9170,0.6050,0.6060,.,0.6310,656,928,04APR2024:13:19:10,24.3,04APR2024:13:28:03,9.4,190,21.4200,4662,4641,4561,14.1,44.62,44.56,45.91,04APR2024:13:29:45,45.97,04APR2024:13:16:05,42.03,04APR2024:13:26:35,41.77,04APR2024:13:26:35,45.59,45.58,45.59,45.6,04APR2024:13:16:07,04APR2024:13:16:07,04APR2024:13:16:07,04APR2024:13:16:07,45.13,45.13,04APR2024:13:17:09,04APR2024:13:17:08,42.55,42.56,42.56,42.55,04APR2024:13:26:43,04APR2024:13:26:43,04APR2024:13:26:43,04APR2024:13:26:42,42.55,42.55,04APR2024:13:26:59,04APR2024:13:26:58,44.51,44.51,44.51,44.51,44.29,44.29,0.597,0.594,0.597,0.6,0.516,0.516,57.8,6,74.72,101.30
04APR2024:13:45:00,15min,Peter Sinks,UCC,270,44.3,45.5,42.9,45.89,45.59,46.42,46.55,04APR2024:13:36:38,04APR2024:13:41:47,04APR2024:13:38:09,04APR2024:13:38:09,.,45.47,04APR2024:13:45:00,04APR2024:13:36:41,42.43,41.97,42.66,42.78,04APR2024:13:34:01,04APR2024:13:34:01,04APR2024:13:31:03,04APR2024:13:31:03,.,43.00,04APR2024:13:45:00,04APR2024:13:34:01,44.46,44.10,44.72,44.83,.,44.48,0.7520,0.8020,0.7630,0.7720,.,0.5800,795,1070,04APR2024:13:35:34,24.6,04APR2024:13:40:24,10.9,199,18.8100,4660,4636,4559,14.1,44.74,44.68,45.86,04APR2024:13:36:40,45.95,04APR2024:13:36:40,43.03,04APR2024:13:33:35,42.84,04APR2024:13:33:40,45.84,45.83,45.84,45.84,04APR2024:13:38:19,04APR2024:13:38:18,04APR2024:13:38:18,04APR2024:13:38:18,45.19,45.19,04APR2024:13:37:08,04APR2024:13:37:07,42.71,42.71,42.71,42.7,04APR2024:13:33:32,04APR2024:13:33:32,04APR2024:13:33:31,04APR2024:13:33:31,43.15,43.15,04APR2024:13:33:52,04APR2024:13:33:51,44.53,44.53,44.53,44.53,44.49,44.49,0.644,0.643,0.644,0.646,0.524,0.524,57.7,6,74.71,101.30
04APR2024:14:00:00,15min,Peter Sinks,UCC,270,44.2,45.5,43.2,46.00,45.73,46.92,47.08,04APR2024:13:59:18,04APR2024:13:59:18,04APR2024:13:52:19,04APR2024:13:52:19,.,45.34,04APR2024:14:00:00,04APR2024:13:59:19,41.91,41.61,42.80,42.90,04APR2024:13:54:07,04APR2024:13:54:07,04APR2024:13:48:06,04APR2024:13:48:06,.,42.71,04APR2024:14:00:00,04APR2024:13:54:08,44.36,44.02,44.62,44.74,.,44.34,0.6940,0.7360,0.7190,0.7350,.,0.4930,693,1025,04APR2024:13:52:01,22.4,04APR2024:13:45:42,9.8,206,16.4000,4663,4639,4562,14.1,44.58,44.56,46.13,04APR2024:13:59:20,46.08,04APR2024:13:59:20,42.98,04APR2024:13:54:15,42.75,04APR2024:13:55:00,45.9,45.89,45.9,45.9,04APR2024:13:52:24,04APR2024:13:52:24,04APR2024:13:52:24,04APR2024:13:52:24,45.13,45.13,04APR2024:13:59:44,04APR2024:13:59:43,43.17,43.18,43.18,43.17,04APR2024:13:50:44,04APR2024:13:50:44,04APR2024:13:50:43,04APR2024:13:50:43,43.31,43.31,04APR2024:13:54:26,04APR2024:13:54:25,44.43,44.43,44.43,44.43,44.33,44.33,0.553,0.551,0.552,0.554,0.407,0.407,57.6,3,74.69,101.20
04APR2024:14:15:00,15min,Peter Sinks,UCC,270,44.8,46.2,43.5,46.48,46.29,47.01,47.13,04APR2024:14:14:01,04APR2024:14:03:50,04APR2024:14:14:21,04APR2024:14:14:21,.,46.08,04APR2024:14:15:00,04APR2024:14:14:21,42.34,41.97,43.43,43.59,04APR2024:14:04:31,04APR2024:14:04:31,04APR2024:14:02:06,04APR2024:14:01:07,.,43.22,04APR2024:14:15:00,04APR2024:14:04:37,44.86,44.56,45.11,45.20,.,44.83,0.7960,0.8430,0.7410,0.7380,.,0.5820,590,1055,04APR2024:14:07:19,18.4,04APR2024:14:06:56,9.3,198,22.3200,4663,4639,4562,14.1,45.12,45.12,46.76,04APR2024:14:14:05,46.65,04APR2024:14:14:05,42.85,04APR2024:14:04:40,42.80,04APR2024:14:04:40,46.44,46.44,46.44,46.44,04APR2024:14:14:12,04APR2024:14:14:12,04APR2024:14:14:12,04APR2024:14:14:12,45.95,45.95,04APR2024:14:14:26,04APR2024:14:14:25,43.33,43.34,43.33,43.31,04APR2024:14:04:42,04APR2024:14:04:41,04APR2024:14:04:41,04APR2024:14:04:41,43.61,43.61,04APR2024:14:01:41,04APR2024:14:01:40,44.93,44.93,44.93,44.93,44.83,44.83,0.637,0.635,0.637,0.638,0.501,0.501,57.5,7,74.68,101.20
04APR2024:14:30:00,15min,Peter Sinks,UCC,270,45.2,46.6,43.8,46.81,46.53,47.37,47.53,04APR2024:14:29:05,04APR2024:14:29:05,04APR2024:14:18:14,04APR2024:14:18:14,.,46.47,04APR2024:14:30:00,04APR2024:14:29:09,42.70,42.15,43.79,43.92,04APR2024:14:18:54,04APR2024:14:18:58,04APR2024:14:19:01,04APR2024:14:19:01,.,43.47,04APR2024:14:30:00,04APR2024:14:18:58,45.36,45.00,45.66,45.78,.,45.36,0.7420,0.8080,0.6900,0.6940,.,0.5300,707,952,04APR2024:14:26:40,20.2,04APR2024:14:27:17,9.4,206,17.0800,4663,4641,4561,14.1,45.55,45.56,47.08,04APR2024:14:29:10,46.99,04APR2024:14:29:05,43.43,04APR2024:14:19:05,43.34,04APR2024:14:19:00,46.88,46.87,46.88,46.88,04APR2024:14:18:19,04APR2024:14:18:18,04APR2024:14:18:18,04APR2024:14:18:18,46.3,46.3,04APR2024:14:18:26,04APR2024:14:18:25,43.72,43.73,43.72,43.7,04APR2024:14:19:07,04APR2024:14:19:07,04APR2024:14:19:07,04APR2024:14:19:06,43.91,43.91,04APR2024:14:19:15,04APR2024:14:19:14,45.45,45.45,45.45,45.45,45.35,45.35,0.578,0.576,0.578,0.58,0.441,0.441,57.5,1,74.66,101.20
04APR2024:14:45:00,15min,Peter Sinks,UCC,270,45.5,46.5,44.7,46.98,46.78,47.23,47.36,04APR2024:14:44:50,04APR2024:14:44:50,04APR2024:14:41:00,04APR2024:14:41:00,.,46.45,04APR2024:14:45:00,04APR2024:14:40:59,43.03,42.57,43.71,43.78,04APR2024:14:39:53,04APR2024:14:39:53,04APR2024:14:39:53,04APR2024:14:39:53,.,44.28,04APR2024:14:45:00,04APR2024:14:39:56,45.66,45.37,46.05,46.14,.,45.61,0.7020,0.7550,0.6690,0.6750,.,0.4370,581,860,04APR2024:14:31:30,25.4,04APR2024:14:40:03,10.5,194,19.4500,4661,4642,4557,14.1,45.97,45.97,47.23,04APR2024:14:45:00,47.10,04APR2024:14:44:55,44.28,04APR2024:14:38:05,43.88,04APR2024:14:39:55,46.74,46.73,46.73,46.74,04APR2024:14:41:05,04APR2024:14:41:05,04APR2024:14:41:05,04APR2024:14:41:04,46.27,46.27,04APR2024:14:41:14,04APR2024:14:41:13,44.32,44.33,44.32,44.31,04APR2024:14:40:02,04APR2024:14:40:02,04APR2024:14:40:02,04APR2024:14:40:02,44.99,44.99,04APR2024:14:38:15,04APR2024:14:38:14,45.8,45.8,45.8,45.8,45.6,45.6,0.526,0.523,0.526,0.529,0.317,0.317,57.7,5,74.64,101.20
04APR2024:15:00:00,15min,Peter Sinks,UCC,270,45.4,46.9,43.5,47.22,47.02,47.92,48.02,04APR2024:14:47:05,04APR2024:14:57:04,04APR2024:14:47:07,04APR2024:14:47:07,.,46.89,04APR2024:15:00:00,04APR2024:14:47:07,42.09,41.75,43.43,43.58,04APR2024:14:53:49,04APR2024:14:53:49,04APR2024:14:53:49,04APR2024:14:53:49,.,43.19,04APR2024:15:00:00,04APR2024:14:53:50,45.52,45.24,46.06,46.14,.,45.51,0.9570,1.0130,0.8020,0.8010,.,0.7610,604,848,04APR2024:14:52:13,23.9,04APR2024:14:58:33,9.3,201,24.2200,4664,4644,4560,14.1,45.90,45.84,47.57,04APR2024:14:57:05,47.57,04APR2024:14:47:10,42.84,04APR2024:14:53:45,42.82,04APR2024:14:53:50,47.29,47.28,47.28,47.29,04APR2024:14:47:11,04APR2024:14:47:11,04APR2024:14:47:11,04APR2024:14:47:10,46.57,46.57,04APR2024:14:57:11,04APR2024:14:57:10,43.26,43.27,43.26,43.25,04APR2024:14:53:56,04APR2024:14:53:55,04APR2024:14:53:55,04APR2024:14:53:55,43.7,43.7,04APR2024:14:55:08,04APR2024:14:55:07,45.75,45.75,45.75,45.75,45.53,45.52,0.74,0.738,0.739,0.741,0.687,0.687,57.5,1,74.63,101.20
04APR2024:15:15:00,15min,Peter Sinks,UCC,270,45.7,47.0,44.2,47.40,47.24,47.74,47.85,04APR2024:15:01:17,04APR2024:15:00:20,04APR2024:15:03:11,04APR2024:15:03:11,.,46.99,04APR2024:15:15:00,04APR2024:15:03:11,43.20,42.67,44.38,44.33,04APR2024:15:07:34,04APR2024:15:07:34,04APR2024:15:13:20,04APR2024:15:13:20,.,43.80,04APR2024:15:15:00,04APR2024:15:13:20,45.80,45.52,46.31,46.41,.,45.75,0.8600,0.9170,0.6370,0.6450,.,0.6100,504,687,04APR2024:15:01:05,24.8,04APR2024:15:00:04,9.4,192,19.1000,4663,4641,4559,14.1,46.13,46.16,47.73,04APR2024:15:03:10,47.73,04APR2024:15:01:20,44.37,04APR2024:15:05:35,44.33,04APR2024:15:13:20,47.38,47.37,47.38,47.39,04APR2024:15:03:15,04APR2024:15:03:14,04APR2024:15:03:14,04APR2024:15:03:14,46.63,46.63,04APR2024:15:00:50,04APR2024:15:00:49,44.11,44.12,44.12,44.11,04APR2024:15:13:23,04APR2024:15:13:22,04APR2024:15:13:22,04APR2024:15:13:22,44.38,44.38,04APR2024:15:13:31,04APR2024:15:13:30,46.01,46.01,46.01,46.01,45.76,45.76,0.607,0.605,0.606,0.608,0.497,0.499,57.4,3,74.62,101.20
04APR2024:15:30:00,15min,Peter Sinks,UCC,270,45.5,46.9,44.5,47.45,47.29,47.42,47.50,04APR2024:15:19:30,04APR2024:15:19:30,04APR2024:15:17:39,04APR2024:15:17:40,.,46.95,04APR2024:15:30:00,04APR2024:15:17:39,42.92,42.52,43.96,44.05,04APR2024:15:27:16,04APR2024:15:22:30,04APR2024:15:27:16,04APR2024:15:27:16,.,43.93,04APR2024:15:30:00,04APR2024:15:22:02,45.60,45.36,45.88,45.97,.,45.51,0.9020,0.9510,0.7420,0.7430,.,0.6290,422,613,04APR2024:15:21:22,22.4,04APR2024:15:23:12,11.5,193,21.5100,4664,4643,4560,14.1,45.99,45.97,47.68,04APR2024:15:19:30,47.66,04APR2024:15:19:35,44.11,04APR2024:15:18:45,43.93,04APR2024:15:22:35,47.16,47.15,47.16,47.16,04APR2024:15:17:42,04APR2024:15:17:41,04APR2024:15:17:41,04APR2024:15:17:41,46.74,46.74,04APR2024:15:19:51,04APR2024:15:19:50,44.42,44.43,44.42,44.41,04APR2024:15:27:22,04APR2024:15:27:22,04APR2024:15:27:21,04APR2024:15:27:21,44.52,44.52,04APR2024:15:22:11,04APR2024:15:22:10,45.7,45.7,45.7,45.7,45.51,45.51,0.662,0.66,0.662,0.665,0.518,0.517,57.4,2,74.61,101.20
04APR2024:15:45:00,15min,Peter Sinks,UCC,270,45.4,46.6,44.0,47.04,46.88,47.04,47.12,04APR2024:15:44:25,04APR2024:15:43:53,04APR2024:15:44:42,04APR2024:15:44:00,.,46.54,04APR2024:15:45:00,04APR2024:15:44:00,42.79,42.41,43.08,43.17,04APR2024:15:42:43,04APR2024:15:42:43,04APR2024:15:30:07,04APR2024:15:30:07,.,43.53,04APR2024:15:45:00,04APR2024:15:42:44,45.52,45.28,45.73,45.82,.,45.43,0.8210,0.8710,0.7170,0.7170,.,0.5950,437,638,04APR2024:15:38:42,16.4,04APR2024:15:36:44,9.6,196,21.2100,4672,4655,4571,14.2,45.81,45.81,47.41,04APR2024:15:44:00,47.30,04APR2024:15:44:00,43.83,04APR2024:15:42:45,43.65,04APR2024:15:42:45,46.82,46.81,46.82,46.83,04APR2024:15:44:02,04APR2024:15:44:02,04APR2024:15:44:02,04APR2024:15:44:02,46.29,46.29,04APR2024:15:44:48,04APR2024:15:44:47,43.79,43.79,43.79,43.78,04APR2024:15:30:14,04APR2024:15:30:14,04APR2024:15:30:13,04APR2024:15:30:13,44.16,44.16,04APR2024:15:43:03,04APR2024:15:43:02,45.58,45.58,45.58,45.58,45.41,45.41,0.64,0.638,0.64,0.641,0.505,0.505,57.3,7,74.60,101.20
04APR2024:16:00:00,15min,Peter Sinks,UCC,270,45.2,46.7,44.0,47.00,46.83,47.26,47.38,04APR2024:15:46:59,04APR2024:15:46:59,04APR2024:15:47:00,04APR2024:15:47:00,.,46.60,04APR2024:16:00:00,04APR2024:15:47:08,42.78,42.46,43.32,43.41,04APR2024:15:58:19,04APR2024:15:59:43,04APR2024:15:59:43,04APR2024:15:59:43,.,43.86,04APR2024:16:00:00,04APR2024:15:46:15,45.28,45.00,45.66,45.77,.,45.22,0.8630,0.9130,0.8390,0.8470,.,0.6150,428,674,04APR2024:15:57:40,17.5,04APR2024:15:52:16,7.6,202,17.9800,4675,4658,4574,14.1,45.52,45.52,47.19,04APR2024:15:51:00,47.32,04APR2024:15:47:00,43.54,04APR2024:15:54:05,43.45,04APR2024:15:54:05,46.96,46.96,46.96,46.96,04APR2024:15:47:10,04APR2024:15:47:09,04APR2024:15:47:09,04APR2024:15:47:09,46.37,46.37,04APR2024:15:51:21,04APR2024:15:51:20,43.81,43.82,43.82,43.8,04APR2024:15:59:50,04APR2024:15:59:50,04APR2024:15:59:49,04APR2024:15:59:49,44.22,44.22,04APR2024:15:54:29,04APR2024:15:54:28,45.44,45.44,45.44,45.43,45.25,45.24,0.712,0.71,0.711,0.714,0.512,0.512,57.3,8,74.59,101.10
04APR2024:16:15:00,15min,Peter Sinks,UCC,270,45.7,46.9,44.3,47.45,47.30,47.49,47.62,04APR2024:16:01:46,04APR2024:16:01:46,04APR2024:16:02:34,04APR2024:16:02:34,.,46.89,04APR2024:16:15:00,04APR2024:16:10:26,43.48,43.09,44.18,44.31,04APR2024:16:08:10,04APR2024:16:08:10,04APR2024:16:08:11,04APR2024:16:07:02,.,44.12,04APR2024:16:15:00,04APR2024:16:08:11,45.82,45.58,45.98,46.07,.,45.72,0.8550,0.9180,0.7450,0.7430,.,0.6080,363,615,04APR2024:16:02:29,22.6,04APR2024:16:09:57,9.6,200,15.3500,4672,4651,4570,14.1,46.13,46.15,47.68,04APR2024:16:10:25,47.57,04APR2024:16:10:20,43.88,04APR2024:16:06:55,44.06,04APR2024:16:06:50,47.12,47.12,47.12,47.13,04APR2024:16:10:29,04APR2024:16:10:29,04APR2024:16:10:29,04APR2024:16:10:29,46.69,46.69,04APR2024:16:10:43,04APR2024:16:10:42,44.16,44.16,44.16,44.15,04APR2024:16:08:17,04APR2024:16:08:16,04APR2024:16:08:16,04APR2024:16:08:16,44.39,44.39,04APR2024:16:08:33,04APR2024:16:08:32,45.86,45.86,45.86,45.86,45.7,45.7,0.665,0.662,0.664,0.666,0.528,0.527,57.5,11,74.59,101.10
04APR2024:16:30:00,15min,Peter Sinks,UCC,270,45.5,47.1,44.4,47.76,47.59,47.65,47.82,04APR2024:16:27:22,04APR2024:16:27:22,04APR2024:16:27:40,04APR2024:16:27:41,.,46.97,04APR2024:16:30:00,04APR2024:16:27:26,42.83,42.36,44.30,44.41,04APR2024:16:28:04,04APR2024:16:28:04,04APR2024:16:18:46,04APR2024:16:18:46,.,44.12,04APR2024:16:30:00,04APR2024:16:17:58,45.65,45.41,45.92,46.02,.,45.57,0.9080,0.9720,0.7550,0.7560,.,0.6040,355,566,04APR2024:16:26:32,15.1,04APR2024:16:16:13,8.0,199,19.1700,4675,4653,4574,14.2,46.00,45.98,47.84,04APR2024:16:24:10,47.86,04APR2024:16:27:25,43.77,04APR2024:16:25:05,44.02,04APR2024:16:18:50,47.38,47.37,47.38,47.39,04APR2024:16:27:34,04APR2024:16:27:33,04APR2024:16:27:33,04APR2024:16:27:33,46.8,46.8,04APR2024:16:27:50,04APR2024:16:27:49,44.26,44.27,44.26,44.24,04APR2024:16:18:55,04APR2024:16:18:55,04APR2024:16:18:54,04APR2024:16:18:54,44.48,44.48,04APR2024:16:18:04,04APR2024:16:18:03,45.74,45.74,45.74,45.74,45.57,45.57,0.678,0.675,0.678,0.681,0.466,0.466,57.4,10,74.57,101.10
04APR2024:16:45:00,15min,Peter Sinks,UCC,270,46.1,47.4,44.7,47.94,47.87,48.00,48.10,04APR2024:16:45:00,04APR2024:16:45:00,04APR2024:16:39:28,04APR2024:16:39:28,.,47.44,04APR2024:16:45:00,04APR2024:16:42:47,43.56,43.26,44.19,44.25,04APR2024:16:38:13,04APR2024:16:38:13,04APR2024:16:33:55,04APR2024:16:33:55,.,44.13,04APR2024:16:45:00,04APR2024:16:38:13,46.24,46.02,46.33,46.40,.,46.14,0.9310,0.9820,0.7790,0.7890,.,0.6620,333,498,04APR2024:16:40:12,17.5,04APR2024:16:31:13,9.3,195,24.4000,4674,4654,4572,14.2,46.57,46.53,48.11,04APR2024:16:35:00,48.16,04APR2024:16:45:00,44.35,04APR2024:16:38:15,44.40,04APR2024:16:38:10,47.62,47.61,47.62,47.62,04APR2024:16:42:50,04APR2024:16:42:50,04APR2024:16:42:49,04APR2024:16:42:49,47.18,47.18,04APR2024:16:43:03,04APR2024:16:43:02,44.67,44.67,44.67,44.67,04APR2024:16:38:15,04APR2024:16:38:15,04APR2024:16:38:14,04APR2024:16:38:14,44.74,44.74,04APR2024:16:38:24,04APR2024:16:38:23,46.23,46.23,46.23,46.23,46.12,46.12,0.728,0.726,0.728,0.73,0.535,0.536,57.2,11,74.55,101.10
04APR2024:17:00:00,15min,Peter Sinks,UCC,270,45.4,47.4,43.5,48.01,47.94,47.71,47.79,04APR2024:16:45:02,04APR2024:16:45:02,04APR2024:16:45:06,04APR2024:16:45:05,.,47.49,04APR2024:17:00:00,04APR2024:16:45:06,42.14,41.94,43.34,43.52,04APR2024:16:52:48,04APR2024:16:52:48,04APR2024:16:49:15,04APR2024:16:49:15,.,43.04,04APR2024:17:00:00,04APR2024:16:52:50,45.51,45.35,45.80,45.89,.,45.39,1.1210,1.1880,0.8420,0.8380,.,0.8730,180,285,04APR2024:16:50:36,15.8,04APR2024:16:54:08,7.1,190,23.2400,4675,4660,4574,14.1,45.92,45.95,48.38,04APR2024:16:45:05,48.16,04APR2024:16:45:01,42.82,04APR2024:16:49:15,42.91,04APR2024:16:52:50,47.7,47.69,47.7,47.71,04APR2024:16:45:09,04APR2024:16:45:09,04APR2024:16:45:08,04APR2024:16:45:08,47.04,47.04,04APR2024:16:58:41,04APR2024:16:58:40,43.41,43.41,43.41,43.41,04APR2024:16:49:21,04APR2024:16:49:21,04APR2024:16:49:20,04APR2024:16:49:20,43.51,43.51,04APR2024:16:49:27,04APR2024:16:49:26,45.65,45.65,45.65,45.65,45.42,45.42,0.877,0.874,0.876,0.878,0.795,0.794,57.3,7,74.54,101.10
04APR2024:17:15:00,15min,Peter Sinks,UCC,270,45.3,47.1,41.9,47.81,47.79,47.38,47.51,04APR2024:17:01:56,04APR2024:17:10:11,04APR2024:17:10:56,04APR2024:17:10:11,.,47.09,04APR2024:17:15:00,04APR2024:17:11:14,40.28,40.01,43.40,43.49,04APR2024:17:04:19,04APR2024:17:04:19,04APR2024:17:14:22,04APR2024:17:14:22,.,41.04,04APR2024:17:15:00,04APR2024:17:04:20,45.36,45.24,45.66,45.74,.,45.22,1.5260,1.5860,0.9670,0.9690,.,1.2550,155,249,04APR2024:17:08:22,18.4,04APR2024:17:10:33,6.6,182,33.2400,4675,4656,4574,14.1,45.85,45.82,48.16,04APR2024:17:10:15,48.02,04APR2024:17:07:05,41.00,04APR2024:17:04:25,40.78,04APR2024:17:04:20,47.27,47.26,47.27,47.28,04APR2024:17:10:15,04APR2024:17:10:15,04APR2024:17:10:15,04APR2024:17:10:14,46.96,46.96,04APR2024:17:11:21,04APR2024:17:11:20,42.22,42.21,42.21,42.21,04APR2024:17:04:21,04APR2024:17:04:20,04APR2024:17:04:20,04APR2024:17:04:20,41.61,41.61,04APR2024:17:04:35,04APR2024:17:04:34,45.51,45.51,45.51,45.51,45.23,45.23,1.132,1.129,1.132,1.134,1.147,1.147,57.3,7,74.52,101.10
04APR2024:17:30:00,15min,Peter Sinks,UCC,270,45.1,47.2,42.0,47.73,47.72,47.29,47.34,04APR2024:17:27:43,04APR2024:17:27:39,04APR2024:17:27:56,04APR2024:17:27:56,.,47.24,04APR2024:17:30:00,04APR2024:17:27:59,39.89,39.68,42.77,42.61,04APR2024:17:16:45,04APR2024:17:16:44,04APR2024:17:25:19,04APR2024:17:25:16,.,41.58,04APR2024:17:30:00,04APR2024:17:16:45,45.20,45.08,45.38,45.45,.,45.05,1.4840,1.5400,1.0470,1.0610,.,1.2110,146,210,04APR2024:17:23:19,11.2,04APR2024:17:18:14,5.2,181,26.7100,4679,4660,4577,14.2,45.69,45.70,48.18,04APR2024:17:28:00,48.13,04APR2024:17:27:40,41.90,04APR2024:17:16:45,41.36,04APR2024:17:16:50,47.35,47.34,47.35,47.35,04APR2024:17:28:03,04APR2024:17:28:03,04APR2024:17:28:02,04APR2024:17:28:02,47.1,47.1,04APR2024:17:28:10,04APR2024:17:28:09,42.15,42.16,42.15,42.14,04APR2024:17:25:24,04APR2024:17:25:23,04APR2024:17:25:23,04APR2024:17:25:23,41.93,41.93,04APR2024:17:25:39,04APR2024:17:25:38,45.27,45.27,45.27,45.27,45.04,45.04,1.162,1.159,1.162,1.164,1.102,1.102,57.1,1,74.51,101.10
04APR2024:17:45:00,15min,Peter Sinks,UCC,270,45.6,47.4,43.0,47.85,47.77,47.28,47.41,04APR2024:17:33:09,04APR2024:17:33:08,04APR2024:17:33:18,04APR2024:17:33:16,.,47.44,04APR2024:17:45:00,04APR2024:17:33:18,41.98,41.73,43.66,43.58,04APR2024:17:31:44,04APR2024:17:31:44,04APR2024:17:31:50,04APR2024:17:31:50,.,42.64,04APR2024:17:45:00,04APR2024:17:32:01,45.71,45.61,45.82,45.88,.,45.54,1.2550,1.3120,0.7460,0.7870,.,0.9520,111,140,04APR2024:17:30:37,12.1,04APR2024:17:37:13,5.3,166,29.0100,4663,4646,4561,13.7,46.29,46.23,48.16,04APR2024:17:33:15,48.13,04APR2024:17:33:00,43.23,04APR2024:17:32:15,43.18,04APR2024:17:32:00,47.48,47.47,47.48,47.48,04APR2024:17:33:21,04APR2024:17:33:21,04APR2024:17:33:20,04APR2024:17:33:20,47.27,47.27,04APR2024:17:33:29,04APR2024:17:33:28,43.08,43.08,43.07,43.07,04APR2024:17:31:59,04APR2024:17:31:58,04APR2024:17:31:58,04APR2024:17:31:58,42.84,42.84,04APR2024:17:32:16,04APR2024:17:32:15,45.76,45.76,45.76,45.76,45.54,45.54,0.896,0.894,0.897,0.899,0.82,0.819,57.2,5,74.49,101.00
04APR2024:18:00:00,15min,Peter Sinks,UCC,270,44.4,46.4,41.8,47.08,47.03,46.66,46.79,04APR2024:17:52:59,04APR2024:17:52:59,04APR2024:17:45:22,04APR2024:17:45:22,.,46.32,04APR2024:18:00:00,04APR2024:17:53:16,40.15,39.64,41.58,41.46,04APR2024:17:54:40,04APR2024:17:54:40,04APR2024:17:48:00,04APR2024:17:48:00,.,41.60,04APR2024:18:00:00,04APR2024:17:48:01,44.43,44.35,44.62,44.68,.,44.30,1.5550,1.6510,1.1470,1.2070,.,1.1310,77,95,04APR2024:17:45:01,9.2,04APR2024:17:59:30,4.4,155,25.9800,2365,2355,2327,13.7,45.11,45.10,47.64,04APR2024:17:49:45,47.48,04APR2024:17:53:15,41.11,04APR2024:17:54:40,41.11,04APR2024:17:54:40,46.67,46.67,46.67,46.67,04APR2024:17:53:10,04APR2024:17:53:10,04APR2024:17:53:10,04APR2024:17:53:10,46.22,46.22,04APR2024:17:53:35,04APR2024:17:53:34,41.54,41.55,41.54,41.53,04APR2024:17:48:04,04APR2024:17:48:03,04APR2024:17:48:03,04APR2024:17:48:03,42.02,42.02,04APR2024:17:48:28,04APR2024:17:48:27,44.52,44.52,44.52,44.52,44.31,44.31,1.26,1.258,1.261,1.263,1.035,1.035,57.1,6,74.48,101.00
04APR2024:18:15:00,15min,Peter Sinks,UCC,270,44.2,46.5,41.9,46.86,46.84,46.92,47.09,04APR2024:18:08:18,04APR2024:18:08:35,04APR2024:18:08:36,04APR2024:18:08:35,.,46.24,04APR2024:18:15:00,04APR2024:18:08:42,40.10,39.88,41.59,41.41,04APR2024:18:13:46,04APR2024:18:13:46,04APR2024:18:13:48,04APR2024:18:13:48,.,41.95,04APR2024:18:15:00,04APR2024:18:12:55,44.26,44.19,44.37,44.43,.,44.12,1.4090,1.4850,1.2050,1.2610,.,1.0320,43,58,04APR2024:18:00:01,12.3,04APR2024:18:01:46,5.5,146,23.2900,2199,2180,2166,13.3,44.87,44.85,47.30,04APR2024:18:08:45,47.28,04APR2024:18:08:45,41.76,04APR2024:18:11:55,41.95,04APR2024:18:13:50,46.81,46.81,46.81,46.81,04APR2024:18:08:44,04APR2024:18:08:44,04APR2024:18:08:44,04APR2024:18:08:43,46.17,46.17,04APR2024:18:09:03,04APR2024:18:09:02,41.68,41.69,41.68,41.66,04APR2024:18:13:57,04APR2024:18:13:56,04APR2024:18:13:56,04APR2024:18:13:56,42.17,42.17,04APR2024:18:13:14,04APR2024:18:13:13,44.33,44.33,44.33,44.33,44.14,44.14,1.226,1.223,1.226,1.227,0.954,0.954,57.1,8,74.48,101.00
04APR2024:18:30:00,15min,Peter Sinks,UCC,270,43.7,46.4,41.0,46.99,46.93,46.84,47.00,04APR2024:18:16:39,04APR2024:18:16:39,04APR2024:18:17:45,04APR2024:18:17:45,.,46.21,04APR2024:18:30:00,04APR2024:18:17:51,39.30,38.78,40.41,40.56,04APR2024:18:29:35,04APR2024:18:29:34,04APR2024:18:29:36,04APR2024:18:29:36,.,41.11,04APR2024:18:30:00,04APR2024:18:29:49,43.77,43.69,43.90,43.97,.,43.62,1.7120,1.7890,1.3970,1.4460,.,1.2730,26,34,04APR2024:18:15:01,12.9,04APR2024:18:16:52,5.1,154,23.3200,2161,2142,2129,13.1,44.45,44.44,47.28,04APR2024:18:17:50,47.30,04APR2024:18:17:50,40.59,04APR2024:18:29:50,40.26,04APR2024:18:29:40,46.71,46.71,46.71,46.71,04APR2024:18:17:56,04APR2024:18:17:56,04APR2024:18:17:56,04APR2024:18:17:56,46.05,46.05,04APR2024:18:18:08,04APR2024:18:18:07,40.37,40.38,40.37,40.35,04APR2024:18:29:45,04APR2024:18:29:44,04APR2024:18:29:44,04APR2024:18:29:44,41.53,41.53,04APR2024:18:30:00,04APR2024:18:30:00,43.84,43.84,43.84,43.84,43.65,43.65,1.458,1.456,1.458,1.461,1.144,1.146,57.1,8,74.46,101.00
04APR2024:18:45:00,15min,Peter Sinks,UCC,270,43.1,45.3,38.7,46.45,46.41,45.62,45.85,04APR2024:18:41:47,04APR2024:18:41:47,04APR2024:18:42:02,04APR2024:18:42:01,.,45.28,04APR2024:18:45:00,04APR2024:18:40:58,37.44,37.20,38.39,38.29,04APR2024:18:36:10,04APR2024:18:36:10,04APR2024:18:36:14,04APR2024:18:36:13,.,38.47,04APR2024:18:45:00,04APR2024:18:36:16,43.21,43.17,43.23,43.30,.,42.99,1.9460,2.0420,1.5540,1.6190,.,1.4270,11,16,04APR2024:18:30:01,9.6,04APR2024:18:31:28,4.9,152,21.2500,2139,2116,2108,13.1,43.96,43.93,47.03,04APR2024:18:40:55,47.01,04APR2024:18:40:50,38.35,04APR2024:18:36:15,38.62,04APR2024:18:36:15,45.68,45.68,45.68,45.68,04APR2024:18:40:53,04APR2024:18:40:52,04APR2024:18:40:52,04APR2024:18:40:52,44.99,44.99,04APR2024:18:41:07,04APR2024:18:41:06,38.17,38.18,38.17,38.16,04APR2024:18:36:18,04APR2024:18:36:17,04APR2024:18:36:17,04APR2024:18:36:17,39.21,39.21,04APR2024:18:36:24,04APR2024:18:36:23,43.21,43.21,43.21,43.21,42.96,42.96,1.631,1.628,1.632,1.635,1.315,1.314,57.1,4,74.45,101.00
04APR2024:19:00:00,15min,Peter Sinks,UCC,270,44.5,46.0,42.1,46.68,46.66,46.69,46.91,04APR2024:18:46:58,04APR2024:18:46:58,04APR2024:18:50:09,04APR2024:18:50:09,.,45.91,04APR2024:19:00:00,04APR2024:18:54:33,41.06,40.81,41.79,41.76,04APR2024:18:49:04,04APR2024:18:49:04,04APR2024:18:55:53,04APR2024:18:55:53,.,42.04,04APR2024:19:00:00,04APR2024:18:55:53,44.57,44.50,44.70,44.76,.,44.36,1.2560,1.3140,1.1160,1.1540,.,0.9370,4,6,04APR2024:18:45:01,12.9,04APR2024:18:51:16,6.8,157,23.5800,2128,2109,2100,13.0,45.28,45.23,47.10,04APR2024:18:47:00,47.08,04APR2024:18:47:05,42.53,04APR2024:18:55:10,42.33,04APR2024:18:49:10,46.26,46.27,46.27,46.26,04APR2024:18:50:20,04APR2024:18:50:19,04APR2024:18:50:19,04APR2024:18:50:19,45.77,45.77,04APR2024:18:54:43,04APR2024:18:54:42,41.91,41.92,41.91,41.9,04APR2024:18:55:55,04APR2024:18:55:55,04APR2024:18:55:54,04APR2024:18:55:54,42.29,42.29,04APR2024:18:56:09,04APR2024:18:56:08,44.63,44.63,44.63,44.63,44.35,44.35,1.112,1.11,1.112,1.114,0.87,0.869,57.1,3,74.44,101.00
04APR2024:19:15:00,15min,Peter Sinks,UCC,270,43.3,45.4,40.8,46.07,46.19,46.01,46.21,04APR2024:19:06:06,04APR2024:19:06:05,04APR2024:19:02:42,04APR2024:19:02:42,.,45.15,04APR2024:19:15:00,04APR2024:19:00:10,39.17,38.79,40.02,39.86,04APR2024:19:13:48,04APR2024:19:13:48,04APR2024:19:13:52,04APR2024:19:13:52,.,40.73,04APR2024:19:15:00,04APR2024:19:13:52,43.35,43.32,43.50,43.58,.,43.17,1.5070,1.6330,1.2670,1.3410,.,1.0070,1,2,04APR2024:19:00:01,9.9,04APR2024:19:10:48,5.6,140,11.3800,2118,2100,2094,13.0,44.13,44.06,46.53,04APR2024:19:00:15,46.54,04APR2024:19:00:10,41.23,04APR2024:19:09:20,40.68,04APR2024:19:13:55,45.9,45.9,45.9,45.9,04APR2024:19:02:51,04APR2024:19:02:51,04APR2024:19:02:51,04APR2024:19:02:51,44.83,44.83,04APR2024:19:06:27,04APR2024:19:06:26,40.15,40.16,40.15,40.13,04APR2024:19:13:58,04APR2024:19:13:57,04APR2024:19:13:57,04APR2024:19:13:57,41.42,41.42,04APR2024:19:08:22,04APR2024:19:08:21,43.44,43.44,43.44,43.44,43.19,43.19,1.264,1.26,1.264,1.266,0.875,0.875,57.1,6,74.44,101.00
04APR2024:19:30:00,15min,Peter Sinks,UCC,270,42.6,44.6,40.6,45.30,45.51,45.11,45.32,04APR2024:19:15:01,04APR2024:19:15:01,04APR2024:19:15:01,04APR2024:19:15:01,.,44.16,04APR2024:19:30:00,04APR2024:19:15:35,39.69,39.42,40.26,40.19,04APR2024:19:26:57,04APR2024:19:26:57,04APR2024:19:22:05,04APR2024:19:26:57,.,40.41,04APR2024:19:30:00,04APR2024:19:22:05,42.69,42.67,42.81,42.88,.,42.50,1.2440,1.3580,1.0760,1.1360,.,0.8300,0,0,04APR2024:19:15:01,9.4,04APR2024:19:16:48,5.7,139,15.6000,2115,2095,2093,13.0,43.49,43.42,45.73,04APR2024:19:15:05,45.66,04APR2024:19:15:01,41.05,04APR2024:19:22:10,40.89,04APR2024:19:27:00,45.15,45.14,45.15,45.15,04APR2024:19:15:08,04APR2024:19:15:07,04APR2024:19:15:07,04APR2024:19:15:07,43.97,43.97,04APR2024:19:15:28,04APR2024:19:15:27,40.36,40.36,40.36,40.35,04APR2024:19:29:07,04APR2024:19:29:06,04APR2024:19:29:06,04APR2024:19:29:06,40.86,40.86,04APR2024:19:22:18,04APR2024:19:22:17,42.78,42.78,42.78,42.78,42.5,42.5,1.069,1.066,1.069,1.07,0.717,0.717,57.2,6,74.44,101.00
04APR2024:19:45:00,15min,Peter Sinks,UCC,270,40.5,44.1,36.7,45.60,45.91,44.58,44.55,04APR2024:19:38:56,04APR2024:19:38:56,04APR2024:19:39:30,04APR2024:19:39:30,.,44.13,04APR2024:19:45:00,04APR2024:19:39:16,35.42,35.23,37.08,37.05,04APR2024:19:42:12,04APR2024:19:42:12,04APR2024:19:42:51,04APR2024:19:37:17,.,36.48,04APR2024:19:45:00,04APR2024:19:37:17,40.58,40.55,40.76,40.82,.,40.45,2.3270,2.4780,1.6690,1.7030,.,1.8300,-0,0,04APR2024:19:30:05,6.8,04APR2024:19:33:18,3.7,170,31.2100,2113,2092,2091,12.9,41.42,41.37,46.08,04APR2024:19:38:55,46.35,04APR2024:19:39:00,36.30,04APR2024:19:37:00,36.52,04APR2024:19:36:25,44.43,44.43,44.43,44.43,04APR2024:19:39:00,04APR2024:19:39:00,04APR2024:19:38:59,04APR2024:19:38:59,43.84,43.84,04APR2024:19:39:21,04APR2024:19:39:20,36.79,36.79,36.8,36.79,04APR2024:19:43:04,04APR2024:19:43:04,04APR2024:19:43:04,04APR2024:19:43:03,36.66,36.66,04APR2024:19:37:25,04APR2024:19:37:24,40.69,40.69,40.69,40.69,40.49,40.49,1.906,1.903,1.906,1.909,1.752,1.751,57.1,2,74.44,101.00
04APR2024:20:00:00,15min,Peter Sinks,UCC,270,36.6,41.1,33.5,42.34,42.94,41.19,41.13,04APR2024:19:45:22,04APR2024:19:48:11,04APR2024:19:48:11,04APR2024:19:48:11,.,41.37,04APR2024:20:00:00,04APR2024:19:45:23,32.93,32.82,33.61,33.56,04APR2024:19:53:06,04APR2024:19:53:06,04APR2024:19:53:08,04APR2024:19:53:07,.,33.31,04APR2024:20:00:00,04APR2024:19:53:08,36.73,36.63,36.53,36.64,.,36.58,2.0680,2.1390,1.7280,1.7180,.,1.7780,-0,-0,04APR2024:19:48:11,4.4,04APR2024:19:47:36,1.9,181,41.1800,2114,2083,2089,12.9,37.15,37.26,43.21,04APR2024:19:48:15,43.07,04APR2024:19:48:15,33.73,04APR2024:19:53:10,33.80,04APR2024:19:53:10,41.18,41.17,41.18,41.19,04APR2024:19:45:27,04APR2024:19:45:27,04APR2024:19:45:27,04APR2024:19:45:27,40.98,40.98,04APR2024:19:45:31,04APR2024:19:45:30,33.46,33.46,33.46,33.45,04APR2024:19:53:10,04APR2024:19:53:10,04APR2024:19:53:10,04APR2024:19:53:10,33.55,33.55,04APR2024:19:53:16,04APR2024:19:53:15,36.64,36.64,36.64,36.64,36.61,36.61,1.83,1.827,1.829,1.831,1.769,1.766,57.2,1,74.44,101.00
04APR2024:20:15:00,15min,Peter Sinks,UCC,270,41.0,44.3,35.7,45.04,44.99,44.54,44.52,04APR2024:20:09:09,04APR2024:20:09:09,04APR2024:20:09:21,04APR2024:20:09:35,.,44.14,04APR2024:20:15:00,04APR2024:20:09:36,35.43,35.32,35.98,36.10,04APR2024:20:01:01,04APR2024:20:01:01,04APR2024:20:01:23,04APR2024:20:01:23,.,35.55,04APR2024:20:15:00,04APR2024:20:01:39,41.05,41.08,40.97,41.07,.,40.75,2.5150,2.5920,2.2490,2.2350,.,2.2070,-0,-0,04APR2024:20:05:57,10.1,04APR2024:20:05:45,4.2,187,25.8100,2121,2093,2097,12.9,41.59,41.59,45.55,04APR2024:20:09:20,45.48,04APR2024:20:09:20,35.78,04APR2024:20:01:30,35.85,04APR2024:20:01:30,44.48,44.48,44.48,44.49,04APR2024:20:09:24,04APR2024:20:09:34,04APR2024:20:09:23,04APR2024:20:09:23,44.04,44.04,04APR2024:20:09:43,04APR2024:20:09:42,35.8,35.8,35.8,35.8,04APR2024:20:01:32,04APR2024:20:01:31,04APR2024:20:01:31,04APR2024:20:01:31,35.64,35.64,04APR2024:20:01:46,04APR2024:20:01:45,41.01,41.01,41.01,41.01,40.67,40.67,2.306,2.304,2.306,2.308,2.139,2.139,57.1,7,74.45,101.00
04APR2024:20:30:00,15min,Peter Sinks,UCC,270,41.7,44.4,36.5,45.22,45.20,44.82,45.04,04APR2024:20:23:38,04APR2024:20:23:38,04APR2024:20:16:23,04APR2024:20:16:22,.,44.32,04APR2024:20:30:00,04APR2024:20:16:55,35.80,35.32,36.34,36.59,04APR2024:20:29:22,04APR2024:20:29:22,04APR2024:20:29:24,04APR2024:20:29:24,.,36.51,04APR2024:20:30:00,04APR2024:20:29:26,41.73,41.68,41.59,41.69,.,41.63,2.0700,2.2010,1.7810,1.7690,.,1.7080,-0,-0,04APR2024:20:27:30,7.5,04APR2024:20:15:17,4.2,191,20.3500,2117,2092,2091,12.9,42.32,42.32,45.39,04APR2024:20:17:00,45.30,04APR2024:20:16:50,35.83,04APR2024:20:29:25,35.71,04APR2024:20:29:25,44.7,44.69,44.7,44.7,04APR2024:20:16:31,04APR2024:20:16:31,04APR2024:20:16:30,04APR2024:20:16:30,44.1,44.1,04APR2024:20:17:00,04APR2024:20:16:59,36.22,36.22,36.22,36.21,04APR2024:20:29:31,04APR2024:20:29:31,04APR2024:20:29:31,04APR2024:20:29:30,36.81,36.81,04APR2024:20:29:41,04APR2024:20:29:40,41.71,41.71,41.71,41.71,41.72,41.71,1.855,1.854,1.856,1.858,1.581,1.586,57.0,14,74.45,101.00
04APR2024:20:45:00,15min,Peter Sinks,UCC,270,40.9,44.4,37.6,45.10,45.22,45.14,45.33,04APR2024:20:36:09,04APR2024:20:36:09,04APR2024:20:36:08,04APR2024:20:36:05,.,44.03,04APR2024:20:45:00,04APR2024:20:36:16,36.92,36.47,37.69,37.83,04APR2024:20:33:26,04APR2024:20:33:26,04APR2024:20:30:25,04APR2024:20:30:25,.,37.71,04APR2024:20:45:00,04APR2024:20:30:27,41.02,41.00,40.98,41.06,.,40.79,1.6870,1.8130,1.4090,1.3910,.,1.3020,-0,-0,04APR2024:20:34:38,10.3,04APR2024:20:35:54,4.0,197,21.8000,2116,2089,2089,12.9,41.46,41.52,45.39,04APR2024:20:34:45,45.43,04APR2024:20:34:45,37.69,04APR2024:20:30:25,38.01,04APR2024:20:30:25,45.02,45.03,45.03,45.03,04APR2024:20:36:17,04APR2024:20:36:16,04APR2024:20:36:16,04APR2024:20:36:16,43.74,43.74,04APR2024:20:36:32,04APR2024:20:36:31,37.68,37.67,37.67,37.67,04APR2024:20:30:31,04APR2024:20:30:31,04APR2024:20:30:31,04APR2024:20:30:31,37.56,37.63,04APR2024:20:30:01,04APR2024:20:30:01,40.99,40.99,40.99,40.99,40.74,40.74,1.467,1.465,1.467,1.468,1.264,1.259,57.1,5,74.46,101.00
04APR2024:21:00:00,15min,Peter Sinks,UCC,270,41.6,43.2,39.7,44.05,44.22,43.50,43.44,04APR2024:20:57:08,04APR2024:20:54:03,04APR2024:20:57:12,04APR2024:20:57:12,.,43.10,04APR2024:21:00:00,04APR2024:20:54:10,38.79,38.47,39.32,39.45,04APR2024:20:55:09,04APR2024:20:55:09,04APR2024:20:55:54,04APR2024:20:55:54,.,39.49,04APR2024:21:00:00,04APR2024:20:55:54,41.65,41.60,41.57,41.62,.,41.46,1.1710,1.2630,0.8410,0.8300,.,0.8270,-0,-0,04APR2024:20:47:08,8.3,04APR2024:20:45:40,4.4,199,20.2300,2116,2089,2085,12.8,42.27,42.25,44.74,04APR2024:20:57:15,44.83,04APR2024:20:57:15,39.13,04APR2024:20:55:10,39.36,04APR2024:20:55:10,43.57,43.56,43.56,43.57,04APR2024:20:57:19,04APR2024:20:57:19,04APR2024:20:57:18,04APR2024:20:57:18,42.89,42.89,04APR2024:20:54:25,04APR2024:20:54:24,39.62,39.63,39.62,39.62,04APR2024:20:55:58,04APR2024:20:55:58,04APR2024:20:55:58,04APR2024:20:55:57,39.83,39.83,04APR2024:20:56:03,04APR2024:20:56:02,41.63,41.62,41.62,41.62,41.47,41.47,0.895,0.893,0.896,0.898,0.747,0.746,57.1,1,74.46,101.00
04APR2024:21:15:00,15min,Peter Sinks,UCC,270,40.8,43.5,38.4,44.62,44.90,43.42,43.67,04APR2024:21:07:37,04APR2024:21:09:49,04APR2024:21:07:50,04APR2024:21:07:50,.,43.30,04APR2024:21:15:00,04APR2024:21:07:52,37.61,37.25,38.17,38.26,04APR2024:21:06:46,04APR2024:21:06:45,04APR2024:21:03:11,04APR2024:21:03:11,.,38.28,04APR2024:21:15:00,04APR2024:21:03:12,40.84,40.81,40.69,40.76,.,40.66,1.5550,1.6860,1.1220,1.1350,.,1.1800,-0,-0,04APR2024:21:04:50,5.5,04APR2024:21:05:04,3.3,190,32.5200,2113,2086,2082,12.9,41.28,41.32,45.36,04APR2024:21:09:55,45.28,04APR2024:21:09:50,37.83,04APR2024:21:03:10,38.01,04APR2024:21:03:10,43.82,43.81,43.82,43.83,04APR2024:21:07:46,04APR2024:21:07:46,04APR2024:21:07:45,04APR2024:21:07:45,43.15,43.15,04APR2024:21:08:06,04APR2024:21:08:05,38.15,38.15,38.15,38.14,04APR2024:21:03:14,04APR2024:21:03:14,04APR2024:21:03:14,04APR2024:21:03:14,38.66,38.66,04APR2024:21:03:21,04APR2024:21:03:20,40.76,40.76,40.76,40.76,40.66,40.66,1.275,1.273,1.275,1.277,1.107,1.107,57.0,3,74.46,101.00
04APR2024:21:30:00,15min,Peter Sinks,UCC,270,42.3,44.4,38.8,45.37,45.30,44.75,44.95,04APR2024:21:23:54,04APR2024:21:23:54,04APR2024:21:28:47,04APR2024:21:28:47,.,44.42,04APR2024:21:30:00,04APR2024:21:23:57,37.63,37.51,38.86,38.77,04APR2024:21:22:01,04APR2024:21:22:01,04APR2024:21:22:04,04APR2024:21:22:04,.,38.42,04APR2024:21:30:00,04APR2024:21:22:04,42.35,42.33,42.29,42.38,.,42.07,1.8870,1.9590,1.5850,1.6240,.,1.5800,-0,-0,04APR2024:21:25:33,9.6,04APR2024:21:28:43,4.2,162,32.0600,2114,2088,2081,12.9,43.00,42.96,45.77,04APR2024:21:25:25,45.66,04APR2024:21:25:30,39.36,04APR2024:21:22:00,38.88,04APR2024:21:22:10,44.64,44.64,44.64,44.64,04APR2024:21:25:32,04APR2024:21:25:31,04APR2024:21:25:31,04APR2024:21:25:31,44.1,44.1,04APR2024:21:24:08,04APR2024:21:24:07,38.71,38.73,38.72,38.7,04APR2024:21:22:07,04APR2024:21:22:06,04APR2024:21:22:06,04APR2024:21:22:06,38.91,38.91,04APR2024:21:22:17,04APR2024:21:22:16,42.33,42.33,42.33,42.33,42.02,42.03,1.676,1.674,1.676,1.677,1.534,1.534,57.1,8,74.45,101.00
04APR2024:21:45:00,15min,Peter Sinks,UCC,270,43.7,44.8,41.8,45.35,45.30,45.22,45.34,04APR2024:21:30:25,04APR2024:21:30:25,04APR2024:21:44:28,04APR2024:21:44:28,.,44.67,04APR2024:21:45:00,04APR2024:21:44:31,41.13,41.00,41.71,41.69,04APR2024:21:37:54,04APR2024:21:37:54,04APR2024:21:38:06,04APR2024:21:38:05,.,41.59,04APR2024:21:45:00,04APR2024:21:38:06,43.75,43.70,43.72,43.80,.,43.52,0.9570,0.9950,0.7620,0.7800,.,0.6640,-0,-0,04APR2024:21:37:04,19.1,04APR2024:21:43:44,4.5,174,35.4700,2110,2089,2078,12.9,44.26,44.24,45.81,04APR2024:21:33:15,45.82,04APR2024:21:33:10,41.79,04APR2024:21:39:10,41.83,04APR2024:21:38:00,45.07,45.07,45.07,45.07,04APR2024:21:44:33,04APR2024:21:44:33,04APR2024:21:44:33,04APR2024:21:44:33,44.56,44.56,04APR2024:21:44:36,04APR2024:21:44:35,41.79,41.79,41.79,41.78,04APR2024:21:38:07,04APR2024:21:38:07,04APR2024:21:38:07,04APR2024:21:38:06,41.85,41.85,04APR2024:21:38:09,04APR2024:21:38:08,43.73,43.73,43.73,43.73,43.5,43.5,0.791,0.789,0.79,0.792,0.597,0.597,57.1,7,74.47,101.00
04APR2024:22:00:00,15min,Peter Sinks,UCC,270,43.7,44.7,41.9,45.42,45.37,45.09,45.23,04APR2024:21:53:27,04APR2024:21:45:43,04APR2024:21:46:32,04APR2024:21:46:32,.,44.68,04APR2024:22:00:00,04APR2024:21:53:01,39.91,39.75,41.04,40.81,04APR2024:21:57:24,04APR2024:21:57:24,04APR2024:21:57:24,04APR2024:21:57:24,.,41.62,04APR2024:22:00:00,04APR2024:21:57:25,43.77,43.71,43.80,43.88,.,43.59,0.8630,0.9010,0.6270,0.6670,.,0.5650,-0,-0,04APR2024:21:52:42,14.5,04APR2024:21:57:32,6.6,155,28.1200,2102,2085,2077,12.9,44.36,44.35,45.75,04APR2024:21:53:05,45.72,04APR2024:21:53:00,41.90,04APR2024:21:57:30,41.52,04APR2024:21:57:25,44.96,44.96,44.96,44.96,04APR2024:21:45:54,04APR2024:21:45:54,04APR2024:21:45:53,04APR2024:21:45:53,44.47,44.47,04APR2024:21:53:11,04APR2024:21:53:10,41.46,41.46,41.45,41.46,04APR2024:21:57:30,04APR2024:21:57:30,04APR2024:21:57:30,04APR2024:21:57:30,42.26,42.26,04APR2024:21:57:43,04APR2024:21:57:42,43.8,43.8,43.8,43.8,43.61,43.61,0.644,0.643,0.645,0.646,0.487,0.488,57.0,3,74.45,101.00
04APR2024:22:15:00,15min,Peter Sinks,UCC,270,43.0,44.2,41.3,44.64,44.69,44.58,44.74,04APR2024:22:12:10,04APR2024:22:10:38,04APR2024:22:10:39,04APR2024:22:10:39,.,44.07,04APR2024:22:15:00,04APR2024:22:12:39,40.46,40.21,40.59,40.53,04APR2024:22:00:34,04APR2024:22:00:34,04APR2024:22:00:34,04APR2024:22:00:34,.,41.22,04APR2024:22:15:00,04APR2024:22:00:36,43.13,43.07,43.14,43.21,.,42.92,0.8160,0.8590,0.7100,0.7230,.,0.5900,-0,-0,04APR2024:22:06:41,13.4,04APR2024:22:01:03,6.9,180,33.3400,2098,2081,2076,12.9,43.68,43.70,45.28,04APR2024:22:06:40,45.23,04APR2024:22:06:45,41.61,04APR2024:22:00:35,41.41,04APR2024:22:00:40,44.43,44.43,44.43,44.44,04APR2024:22:10:44,04APR2024:22:10:44,04APR2024:22:10:44,04APR2024:22:10:43,43.87,43.87,04APR2024:22:12:47,04APR2024:22:12:46,40.97,40.97,40.97,40.96,04APR2024:22:00:38,04APR2024:22:00:38,04APR2024:22:00:38,04APR2024:22:00:38,41.62,41.62,04APR2024:22:00:53,04APR2024:22:00:52,43.13,43.13,43.13,43.13,42.92,42.92,0.689,0.688,0.69,0.691,0.54,0.54,57.1,7,74.44,101.00
04APR2024:22:30:00,15min,Peter Sinks,UCC,270,41.7,44.2,37.8,44.85,44.71,44.55,44.57,04APR2024:22:15:05,04APR2024:22:15:05,04APR2024:22:15:08,04APR2024:22:15:11,.,44.04,04APR2024:22:30:00,04APR2024:22:17:21,37.08,36.72,37.66,37.84,04APR2024:22:29:55,04APR2024:22:29:55,04APR2024:22:29:57,04APR2024:22:29:58,.,37.62,04APR2024:22:30:00,04APR2024:22:30:00,41.78,41.68,41.81,41.89,.,41.70,1.8210,1.8850,1.6630,1.6470,.,1.6000,-0,-0,04APR2024:22:27:52,10.7,04APR2024:22:16:17,5.1,213,20.8200,2094,2079,2074,12.9,42.35,42.36,45.27,04APR2024:22:15:15,45.23,04APR2024:22:15:10,37.36,04APR2024:22:30:00,37.53,04APR2024:22:30:00,44.54,44.54,44.54,44.54,04APR2024:22:15:17,04APR2024:22:15:17,04APR2024:22:15:17,04APR2024:22:15:16,43.85,43.85,04APR2024:22:17:31,04APR2024:22:17:30,37.64,37.63,37.62,37.61,04APR2024:22:30:00,04APR2024:22:30:00,04APR2024:22:30:00,04APR2024:22:30:00,38.02,38,04APR2024:22:30:00,04APR2024:22:30:00,41.84,41.84,41.84,41.83,41.79,41.78,1.67,1.671,1.673,1.675,1.5,1.505,57.0,7,74.43,101.00
04APR2024:22:45:00,15min,Peter Sinks,UCC,270,40.6,43.1,37.5,43.74,43.82,43.65,43.69,04APR2024:22:43:34,04APR2024:22:44:04,04APR2024:22:43:36,04APR2024:22:43:37,.,42.79,04APR2024:22:45:00,04APR2024:22:44:04,36.33,35.95,37.69,37.87,04APR2024:22:38:31,04APR2024:22:38:35,04APR2024:22:30:01,04APR2024:22:30:01,.,37.53,04APR2024:22:45:00,04APR2024:22:30:06,40.67,40.67,40.29,40.36,.,40.42,1.7640,1.8840,1.2580,1.2360,.,1.4050,-0,-0,04APR2024:22:31:21,10.3,04APR2024:22:43:21,3.3,198,21.7900,2096,2076,2075,12.8,41.15,41.23,44.37,04APR2024:22:43:45,44.35,04APR2024:22:31:30,36.75,04APR2024:22:38:35,36.75,04APR2024:22:38:40,43.58,43.57,43.58,43.58,04APR2024:22:43:45,04APR2024:22:43:44,04APR2024:22:43:44,04APR2024:22:43:44,42.59,42.59,04APR2024:22:44:15,04APR2024:22:44:14,37.31,37.33,37.31,37.3,04APR2024:22:38:44,04APR2024:22:38:44,04APR2024:22:38:44,04APR2024:22:38:44,37.71,37.71,04APR2024:22:30:22,04APR2024:22:30:21,40.46,40.46,40.46,40.46,40.35,40.36,1.44,1.437,1.438,1.44,1.366,1.364,57.1,2,74.42,101.00
04APR2024:23:00:00,15min,Peter Sinks,UCC,270,42.2,44.1,39.7,44.78,44.75,44.49,44.61,04APR2024:22:52:21,04APR2024:22:52:21,04APR2024:22:52:30,04APR2024:22:52:30,.,43.87,04APR2024:23:00:00,04APR2024:22:52:30,38.79,38.53,39.28,39.41,04APR2024:22:56:15,04APR2024:22:56:14,04APR2024:22:56:15,04APR2024:22:56:15,.,39.80,04APR2024:23:00:00,04APR2024:22:56:19,42.26,42.19,42.30,42.37,.,42.07,1.1890,1.2190,1.1260,1.1190,.,0.9350,-0,-0,04APR2024:22:57:21,12.9,04APR2024:22:47:37,6.5,197,26.3700,2098,2077,2075,12.9,42.77,42.76,45.03,04APR2024:22:52:30,45.01,04APR2024:22:52:25,39.22,04APR2024:22:56:20,39.31,04APR2024:22:56:20,44.46,44.45,44.46,44.46,04APR2024:22:52:31,04APR2024:22:52:30,04APR2024:22:52:30,04APR2024:22:52:30,43.73,43.73,04APR2024:22:52:48,04APR2024:22:52:47,39.41,39.41,39.41,39.4,04APR2024:22:56:24,04APR2024:22:56:24,04APR2024:22:56:24,04APR2024:22:56:24,39.96,39.96,04APR2024:22:56:42,04APR2024:22:56:41,42.29,42.29,42.29,42.29,42.08,42.08,1.071,1.07,1.071,1.073,0.877,0.878,57.0,1,74.41,101.00
04APR2024:23:15:00,15min,Peter Sinks,UCC,270,42.6,43.7,40.9,44.25,44.18,44.11,44.17,04APR2024:23:12:37,04APR2024:23:12:37,04APR2024:23:12:24,04APR2024:23:12:24,.,43.65,04APR2024:23:15:00,04APR2024:23:12:39,40.35,40.22,40.63,40.71,04APR2024:23:14:15,04APR2024:23:14:15,04APR2024:23:00:18,04APR2024:23:00:18,.,40.85,04APR2024:23:15:00,04APR2024:23:00:18,42.73,42.65,42.71,42.77,.,42.51,0.7880,0.8030,0.6480,0.6420,.,0.5930,-0,-0,04APR2024:23:01:27,14.7,04APR2024:23:03:09,7.4,192,16.7900,2097,2079,2073,12.9,43.22,43.25,44.58,04APR2024:23:12:30,44.53,04APR2024:23:12:30,41.11,04APR2024:23:00:01,41.23,04APR2024:23:14:15,43.92,43.92,43.92,43.92,04APR2024:23:12:47,04APR2024:23:12:46,04APR2024:23:12:46,04APR2024:23:12:46,43.54,43.54,04APR2024:23:12:50,04APR2024:23:12:49,40.88,40.88,40.88,40.87,04APR2024:23:00:02,04APR2024:23:00:02,04APR2024:23:00:02,04APR2024:23:00:01,40.99,40.99,04APR2024:23:00:21,04APR2024:23:00:20,42.7,42.7,42.7,42.7,42.49,42.49,0.661,0.659,0.66,0.66,0.577,0.575,57.0,1,74.40,101.00
04APR2024:23:30:00,15min,Peter Sinks,UCC,270,41.5,43.1,38.9,43.67,43.72,43.83,43.89,04APR2024:23:15:03,04APR2024:23:24:17,04APR2024:23:15:33,04APR2024:23:15:33,.,42.92,04APR2024:23:30:00,04APR2024:23:15:23,37.77,37.32,38.35,38.24,04APR2024:23:20:34,04APR2024:23:20:34,04APR2024:23:20:35,04APR2024:23:20:34,.,38.94,04APR2024:23:30:00,04APR2024:23:20:36,41.56,41.52,41.57,41.63,.,41.42,1.3180,1.3930,1.0110,1.0400,.,0.9510,-0,-0,04APR2024:23:15:32,13.8,04APR2024:23:15:30,5.2,177,22.4500,2094,2076,2071,12.9,42.19,42.22,44.02,04APR2024:23:15:15,44.01,04APR2024:23:23:10,38.52,04APR2024:23:28:20,38.77,04APR2024:23:20:40,43.37,43.37,43.37,43.37,04APR2024:23:15:34,04APR2024:23:15:34,04APR2024:23:15:34,04APR2024:23:15:34,42.82,42.82,04APR2024:23:15:40,04APR2024:23:15:39,38.45,38.46,38.45,38.44,04APR2024:23:20:38,04APR2024:23:20:38,04APR2024:23:20:38,04APR2024:23:20:38,39.26,39.26,04APR2024:23:28:45,04APR2024:23:28:44,41.6,41.6,41.6,41.6,41.46,41.46,1.053,1.052,1.055,1.057,0.836,0.838,56.9,3,74.39,100.90
04APR2024:23:45:00,15min,Peter Sinks,UCC,270,41.1,42.7,37.8,43.52,43.73,42.91,43.11,04APR2024:23:31:34,04APR2024:23:31:33,04APR2024:23:31:37,04APR2024:23:31:37,.,42.67,04APR2024:23:45:00,04APR2024:23:31:41,36.52,36.08,37.85,38.10,04APR2024:23:34:18,04APR2024:23:34:18,04APR2024:23:34:19,04APR2024:23:34:19,.,37.73,04APR2024:23:45:00,04APR2024:23:34:34,41.17,41.17,41.16,41.26,.,40.95,1.3460,1.4440,1.0450,1.0490,.,0.9920,-0,-0,04APR2024:23:35:44,11.0,04APR2024:23:33:10,5.0,172,17.8300,2092,2076,2068,12.9,41.81,41.80,44.10,04APR2024:23:31:00,44.06,04APR2024:23:31:00,37.44,04APR2024:23:34:25,36.93,04APR2024:23:34:20,43.08,43.07,43.08,43.08,04APR2024:23:31:43,04APR2024:23:31:43,04APR2024:23:31:43,04APR2024:23:31:43,42.39,42.39,04APR2024:23:32:01,04APR2024:23:32:00,37.5,37.5,37.5,37.5,04APR2024:23:34:30,04APR2024:23:34:30,04APR2024:23:34:30,04APR2024:23:34:29,38.16,38.16,04APR2024:23:34:44,04APR2024:23:34:43,41.17,41.17,41.17,41.17,40.91,40.91,1.109,1.106,1.108,1.11,0.923,0.923,56.7,11,74.39,100.90
05APR2024:00:00:00,15min,Peter Sinks,UCC,270,40.7,42.7,37.2,43.41,43.69,42.94,43.14,04APR2024:23:54:51,04APR2024:23:54:51,04APR2024:23:46:56,04APR2024:23:46:56,.,42.76,05APR2024:00:00:00,04APR2024:23:46:05,36.04,35.85,37.19,37.05,04APR2024:23:53:09,04APR2024:23:53:09,04APR2024:23:53:12,04APR2024:23:53:12,.,37.00,05APR2024:00:00:00,04APR2024:23:53:13,40.78,40.80,40.74,40.83,.,40.61,1.5050,1.6220,1.0360,1.0970,.,1.1010,-0,-0,04APR2024:23:59:31,8.3,04APR2024:23:46:44,4.9,168,15.4800,2093,2075,2066,12.8,41.51,41.55,44.22,04APR2024:23:54:50,44.10,04APR2024:23:46:00,37.26,04APR2024:23:53:15,37.11,04APR2024:23:53:10,42.99,42.99,42.99,43,04APR2024:23:47:01,04APR2024:23:47:01,04APR2024:23:47:00,04APR2024:23:47:00,42.44,42.44,04APR2024:23:46:10,04APR2024:23:46:09,36.86,36.86,36.85,36.84,04APR2024:23:53:16,04APR2024:23:53:15,04APR2024:23:53:15,04APR2024:23:53:15,37.51,37.51,04APR2024:23:53:26,04APR2024:23:53:25,40.79,40.79,40.79,40.79,40.62,40.62,1.176,1.174,1.176,1.179,1.021,1.021,56.8,3,74.39,100.90
05APR2024:00:15:00,15min,Peter Sinks,UCC,270,40.1,42.7,37.7,43.23,43.50,43.29,43.46,05APR2024:00:03:39,05APR2024:00:03:39,05APR2024:00:01:04,05APR2024:00:01:04,.,42.54,05APR2024:00:15:00,05APR2024:00:03:46,36.59,36.29,37.45,37.38,05APR2024:00:02:41,05APR2024:00:02:41,05APR2024:00:08:18,05APR2024:00:08:18,.,37.45,05APR2024:00:15:00,05APR2024:00:02:41,40.13,40.14,40.38,40.46,.,39.98,1.5580,1.6770,1.2890,1.3550,.,1.1850,-0,-0,05APR2024:00:03:15,10.5,05APR2024:00:14:35,5.3,153,16.0400,2091,2071,2066,12.8,40.91,40.91,44.06,05APR2024:00:03:50,44.01,05APR2024:00:03:45,37.47,05APR2024:00:02:40,38.19,05APR2024:00:02:35,43.12,43.12,43.12,43.12,05APR2024:00:01:08,05APR2024:00:01:08,05APR2024:00:01:08,05APR2024:00:01:08,42.31,42.31,05APR2024:00:01:29,05APR2024:00:01:28,37.37,37.38,37.37,37.36,05APR2024:00:08:21,05APR2024:00:08:21,05APR2024:00:08:20,05APR2024:00:08:20,37.94,37.94,05APR2024:00:10:50,05APR2024:00:10:49,40.28,40.28,40.28,40.28,40,40,1.33,1.327,1.33,1.331,1.117,1.116,56.6,1,74.38,100.90
05APR2024:00:30:00,15min,Peter Sinks,UCC,270,39.6,41.8,36.6,42.41,42.35,42.58,42.75,05APR2024:00:26:29,05APR2024:00:25:33,05APR2024:00:22:31,05APR2024:00:22:31,.,41.53,05APR2024:00:30:00,05APR2024:00:25:34,35.18,34.67,36.12,36.00,05APR2024:00:15:27,05APR2024:00:15:27,05APR2024:00:16:34,05APR2024:00:15:29,.,36.34,05APR2024:00:30:00,05APR2024:00:16:34,39.70,39.67,39.86,39.94,.,39.51,1.5030,1.5730,1.3110,1.3630,.,1.1480,-0,-0,05APR2024:00:20:33,12.7,05APR2024:00:24:43,6.6,154,19.1800,2094,2069,2069,12.8,40.45,40.42,42.87,05APR2024:00:25:40,42.93,05APR2024:00:22:35,37.18,05APR2024:00:16:35,36.95,05APR2024:00:15:35,42.32,42.32,42.33,42.33,05APR2024:00:22:33,05APR2024:00:22:33,05APR2024:00:22:33,05APR2024:00:22:33,41.26,41.26,05APR2024:00:25:46,05APR2024:00:25:45,36.42,36.43,36.43,36.42,05APR2024:00:16:36,05APR2024:00:16:36,05APR2024:00:16:36,05APR2024:00:16:15,36.69,36.69,05APR2024:00:16:37,05APR2024:00:16:36,39.8,39.8,39.8,39.8,39.51,39.51,1.315,1.313,1.315,1.317,1.069,1.069,56.8,15,74.38,100.90
05APR2024:00:45:00,15min,Peter Sinks,UCC,270,40.5,42.7,36.6,43.17,43.19,43.25,43.28,05APR2024:00:36:07,05APR2024:00:36:49,05APR2024:00:36:49,05APR2024:00:36:49,.,42.53,05APR2024:00:45:00,05APR2024:00:36:56,35.27,35.02,36.38,36.26,05APR2024:00:30:54,05APR2024:00:30:54,05APR2024:00:30:59,05APR2024:00:30:59,.,36.30,05APR2024:00:45:00,05APR2024:00:30:59,40.62,40.58,40.60,40.66,.,40.40,1.6050,1.6520,1.4330,1.4460,.,1.3030,-0,-0,05APR2024:00:34:10,14.0,05APR2024:00:35:06,6.6,180,23.6100,2098,2071,2070,12.8,41.17,41.22,43.79,05APR2024:00:36:55,43.72,05APR2024:00:36:10,35.92,05APR2024:00:31:00,36.14,05APR2024:00:31:00,43.06,43.07,43.07,43.07,05APR2024:00:36:57,05APR2024:00:36:57,05APR2024:00:36:57,05APR2024:00:36:57,42.38,42.38,05APR2024:00:36:27,05APR2024:00:36:26,36.16,36.17,36.16,36.16,05APR2024:00:31:02,05APR2024:00:31:01,05APR2024:00:31:01,05APR2024:00:31:01,36.94,36.94,05APR2024:00:31:19,05APR2024:00:31:18,40.6,40.6,40.6,40.6,40.38,40.38,1.425,1.423,1.425,1.427,1.249,1.248,56.8,13,74.37,100.90
05APR2024:01:00:00,15min,Peter Sinks,UCC,270,41.3,42.4,39.7,43.07,43.11,42.95,43.14,05APR2024:00:49:14,05APR2024:00:46:15,05APR2024:00:49:48,05APR2024:00:49:48,.,42.31,05APR2024:01:00:00,05APR2024:00:46:16,38.70,38.61,39.38,39.49,05APR2024:00:55:29,05APR2024:00:55:28,05APR2024:00:47:43,05APR2024:00:47:43,.,39.55,05APR2024:01:00:00,05APR2024:00:55:38,41.35,41.28,41.33,41.41,.,41.12,0.9130,0.9310,0.7130,0.7360,.,0.5820,-0,-0,05APR2024:00:54:04,15.3,05APR2024:00:58:16,8.1,178,21.4000,2096,2069,2068,12.7,41.86,41.89,43.52,05APR2024:00:46:20,43.47,05APR2024:00:46:10,39.79,05APR2024:00:47:45,40.01,05APR2024:00:47:50,42.71,42.71,42.71,42.71,05APR2024:00:49:59,05APR2024:00:49:59,05APR2024:00:49:58,05APR2024:00:49:58,42.02,42.02,05APR2024:00:57:09,05APR2024:00:57:08,39.5,39.5,39.5,39.49,05APR2024:00:55:40,05APR2024:00:55:40,05APR2024:00:55:40,05APR2024:00:55:40,39.94,39.94,05APR2024:00:55:56,05APR2024:00:55:55,41.33,41.33,41.33,41.33,41.1,41.1,0.691,0.69,0.692,0.694,0.486,0.487,56.8,11,74.36,100.90
05APR2024:01:15:00,15min,Peter Sinks,UCC,270,40.8,42.1,39.8,42.46,42.46,42.38,42.52,05APR2024:01:01:34,05APR2024:01:01:34,05APR2024:01:05:03,05APR2024:01:05:03,.,41.80,05APR2024:01:15:00,05APR2024:01:00:01,38.64,38.47,39.22,39.34,05APR2024:01:12:16,05APR2024:01:12:16,05APR2024:01:12:18,05APR2024:01:12:18,.,39.61,05APR2024:01:15:00,05APR2024:01:12:18,40.92,40.84,40.99,41.06,.,40.73,0.7300,0.7440,0.6160,0.6250,.,0.4410,-0,-0,05APR2024:01:10:17,20.8,05APR2024:01:02:43,8.7,187,18.4400,2097,2070,2067,12.8,41.44,41.47,42.76,05APR2024:01:00:01,42.89,05APR2024:01:00:01,39.70,05APR2024:01:12:20,39.85,05APR2024:01:12:25,42.38,42.37,42.37,42.36,05APR2024:01:00:01,05APR2024:01:00:01,05APR2024:01:00:01,05APR2024:01:00:01,41.8,41.8,05APR2024:01:00:05,05APR2024:01:00:04,39.62,39.62,39.61,39.61,05APR2024:01:12:24,05APR2024:01:12:24,05APR2024:01:12:24,05APR2024:01:12:24,39.93,39.93,05APR2024:01:13:39,05APR2024:01:13:38,40.96,40.96,40.96,40.96,40.75,40.75,0.569,0.567,0.569,0.57,0.384,0.383,57.0,6,74.35,100.90
05APR2024:01:30:00,15min,Peter Sinks,UCC,270,40.1,41.6,38.2,42.04,42.06,42.30,42.50,05APR2024:01:23:45,05APR2024:01:23:45,05APR2024:01:23:49,05APR2024:01:23:45,.,41.26,05APR2024:01:30:00,05APR2024:01:23:52,37.40,37.16,37.72,37.82,05APR2024:01:21:39,05APR2024:01:21:37,05APR2024:01:25:49,05APR2024:01:25:49,.,38.18,05APR2024:01:30:00,05APR2024:01:25:51,40.16,40.07,40.26,40.34,.,39.98,0.9800,0.9980,0.9530,0.9490,.,0.6730,-0,-0,05APR2024:01:18:59,20.2,05APR2024:01:18:50,8.1,203,19.8200,2094,2067,2066,12.7,40.67,40.73,42.28,05APR2024:01:15:15,42.30,05APR2024:01:21:00,38.26,05APR2024:01:25:50,38.25,05APR2024:01:25:50,42,42,42,42,05APR2024:01:23:55,05APR2024:01:23:55,05APR2024:01:23:55,05APR2024:01:23:55,41.14,41.14,05APR2024:01:15:25,05APR2024:01:15:24,38.04,38.04,38.04,38.04,05APR2024:01:25:56,05APR2024:01:25:55,05APR2024:01:25:55,05APR2024:01:25:55,38.37,38.37,05APR2024:01:26:06,05APR2024:01:26:05,40.22,40.22,40.22,40.22,40.01,40.01,0.858,0.857,0.858,0.859,0.594,0.594,56.9,9,74.35,100.90
05APR2024:01:45:00,15min,Peter Sinks,UCC,270,38.3,40.7,35.3,41.36,41.26,41.40,41.44,05APR2024:01:30:42,05APR2024:01:30:43,05APR2024:01:30:42,05APR2024:01:30:42,.,40.53,05APR2024:01:45:00,05APR2024:01:30:44,34.41,34.15,35.39,35.51,05APR2024:01:42:00,05APR2024:01:42:00,05APR2024:01:42:28,05APR2024:01:42:28,.,35.16,05APR2024:01:45:00,05APR2024:01:42:17,38.41,38.34,38.44,38.52,.,38.26,1.3740,1.4060,1.2250,1.2030,.,1.1740,-0,-0,05APR2024:01:37:20,11.4,05APR2024:01:30:36,6.0,208,18.2500,2090,2063,2063,12.8,38.89,38.95,41.52,05APR2024:01:30:45,41.65,05APR2024:01:30:45,34.66,05APR2024:01:42:15,34.66,05APR2024:01:42:15,41.02,41.02,41.02,41.02,05APR2024:01:30:53,05APR2024:01:30:53,05APR2024:01:30:52,05APR2024:01:30:52,40.42,40.42,05APR2024:01:31:09,05APR2024:01:31:08,35.37,35.37,35.37,35.36,05APR2024:01:42:17,05APR2024:01:42:16,05APR2024:01:42:16,05APR2024:01:42:16,35.33,35.33,05APR2024:01:42:33,05APR2024:01:42:32,38.44,38.44,38.44,38.44,38.28,38.28,1.245,1.244,1.245,1.246,1.145,1.144,56.9,6,74.34,100.90
05APR2024:02:00:00,15min,Peter Sinks,UCC,270,36.9,39.3,34.0,39.95,40.00,39.92,39.97,05APR2024:01:46:11,05APR2024:01:46:11,05APR2024:01:46:13,05APR2024:01:46:13,.,39.07,05APR2024:02:00:00,05APR2024:01:46:16,32.55,32.14,33.64,33.83,05APR2024:01:59:56,05APR2024:01:59:56,05APR2024:01:59:57,05APR2024:01:59:57,.,33.57,05APR2024:02:00:00,05APR2024:02:00:00,36.89,36.87,36.93,37.00,.,36.81,1.4650,1.5570,1.2250,1.2170,.,1.0550,-0,-0,05APR2024:01:58:38,9.6,05APR2024:01:49:45,4.4,198,19.7500,2091,2064,2064,12.7,37.50,37.54,40.78,05APR2024:01:46:15,40.68,05APR2024:01:46:15,32.94,05APR2024:02:00:00,32.94,05APR2024:02:00:00,39.75,39.75,39.75,39.76,05APR2024:01:46:22,05APR2024:01:46:22,05APR2024:01:46:22,05APR2024:01:46:21,38.86,38.86,05APR2024:01:46:33,05APR2024:01:46:32,33.37,33.37,33.36,33.34,05APR2024:02:00:00,05APR2024:02:00:00,05APR2024:02:00:00,05APR2024:02:00:00,34.67,34.6,05APR2024:02:00:00,05APR2024:02:00:00,36.97,36.97,36.96,36.96,36.87,36.87,1.207,1.207,1.209,1.212,0.92,0.922,57.0,3,74.33,100.90
05APR2024:02:15:00,15min,Peter Sinks,UCC,270,32.6,36.9,28.9,38.51,38.97,37.37,37.36,05APR2024:02:04:44,05APR2024:02:04:44,05APR2024:02:04:47,05APR2024:02:04:47,.,36.78,05APR2024:02:15:00,05APR2024:02:03:37,27.60,27.42,29.50,29.62,05APR2024:02:11:56,05APR2024:02:11:56,05APR2024:02:12:06,05APR2024:02:12:05,.,28.62,05APR2024:02:15:00,05APR2024:02:12:05,32.60,32.58,32.69,32.74,.,32.54,2.3830,2.5020,1.8460,1.8560,.,2.0220,-0,-0,05APR2024:02:13:18,5.7,05APR2024:02:03:28,2.4,202,20.3700,2087,2057,2069,12.8,33.21,33.23,39.07,05APR2024:02:04:45,39.20,05APR2024:02:03:40,28.76,05APR2024:02:12:05,28.83,05APR2024:02:12:05,37.56,37.55,37.56,37.57,05APR2024:02:04:52,05APR2024:02:04:51,05APR2024:02:04:51,05APR2024:02:04:51,36.3,36.3,05APR2024:02:03:56,05APR2024:02:03:55,28.78,28.79,28.78,28.78,05APR2024:02:12:07,05APR2024:02:12:07,05APR2024:02:12:06,05APR2024:02:12:06,28.94,28.94,05APR2024:02:12:23,05APR2024:02:12:22,32.69,32.68,32.68,32.68,32.6,32.6,2.017,2.016,2.018,2.021,1.955,1.955,56.8,6,74.32,100.90
05APR2024:02:30:00,15min,Peter Sinks,UCC,270,32.3,37.8,28.7,39.13,39.34,38.03,38.37,05APR2024:02:29:22,05APR2024:02:29:20,05APR2024:02:25:57,05APR2024:02:29:19,.,37.67,05APR2024:02:30:00,05APR2024:02:29:26,26.98,26.77,27.59,27.78,05APR2024:02:22:44,05APR2024:02:22:43,05APR2024:02:22:44,05APR2024:02:22:44,.,28.40,05APR2024:02:30:00,05APR2024:02:15:56,32.41,32.46,32.08,32.15,.,32.09,3.1150,3.2500,2.6050,2.6130,.,2.5720,-0,-0,05APR2024:02:26:01,7.9,05APR2024:02:29:05,2.3,197,26.2100,2087,2056,2079,12.8,33.05,33.07,39.92,05APR2024:02:26:10,39.90,05APR2024:02:26:10,28.02,05APR2024:02:15:55,28.26,05APR2024:02:22:45,38.51,38.5,38.51,38.51,05APR2024:02:29:27,05APR2024:02:29:27,05APR2024:02:29:27,05APR2024:02:29:27,37.13,37.13,05APR2024:02:29:39,05APR2024:02:29:38,28.54,28.56,28.55,28.52,05APR2024:02:22:50,05APR2024:02:22:50,05APR2024:02:22:50,05APR2024:02:22:49,28.89,28.89,05APR2024:02:17:43,05APR2024:02:17:42,32.21,32.22,32.22,32.22,31.99,31.99,2.73,2.728,2.731,2.734,2.429,2.433,57.0,4,74.31,100.90
05APR2024:02:45:00,15min,Peter Sinks,UCC,270,37.5,39.5,34.4,40.17,40.25,40.27,40.50,05APR2024:02:36:34,05APR2024:02:44:46,05APR2024:02:44:40,05APR2024:02:44:40,.,39.29,05APR2024:02:45:00,05APR2024:02:36:41,32.92,32.48,34.22,34.45,05APR2024:02:34:02,05APR2024:02:34:02,05APR2024:02:34:02,05APR2024:02:34:02,.,34.05,05APR2024:02:45:00,05APR2024:02:34:03,37.59,37.57,37.61,37.68,.,37.34,1.3880,1.4520,1.1340,1.1290,.,0.9730,-0,-0,05APR2024:02:36:35,15.3,05APR2024:02:32:30,5.7,189,22.4600,2093,2065,2074,12.7,38.17,38.16,40.86,05APR2024:02:36:45,40.66,05APR2024:02:36:40,33.53,05APR2024:02:34:00,33.44,05APR2024:02:34:05,40.13,40.13,40.13,40.13,05APR2024:02:44:52,05APR2024:02:44:51,05APR2024:02:44:51,05APR2024:02:44:51,38.96,38.96,05APR2024:02:36:53,05APR2024:02:36:52,34.07,34.08,34.07,34.06,05APR2024:02:34:04,05APR2024:02:34:04,05APR2024:02:34:04,05APR2024:02:34:04,34.72,34.72,05APR2024:02:34:19,05APR2024:02:34:18,37.59,37.59,37.59,37.59,37.3,37.3,1.136,1.133,1.136,1.139,0.867,0.867,56.9,18,74.31,100.90
05APR2024:03:00:00,15min,Peter Sinks,UCC,270,37.7,39.8,34.8,40.36,40.30,40.50,40.67,05APR2024:02:59:17,05APR2024:02:59:17,05APR2024:02:59:15,05APR2024:02:59:14,.,39.64,05APR2024:03:00:00,05APR2024:02:59:19,32.97,32.56,35.06,35.12,05APR2024:02:46:19,05APR2024:02:46:19,05APR2024:02:54:50,05APR2024:02:54:50,.,34.62,05APR2024:03:00:00,05APR2024:02:46:21,37.81,37.78,37.84,37.93,.,37.63,1.3800,1.4440,1.0590,1.0740,.,1.0180,-0,-0,05APR2024:02:48:58,17.5,05APR2024:02:55:24,6.3,188,20.5000,2090,2064,2066,12.8,38.35,38.36,40.62,05APR2024:02:59:25,40.80,05APR2024:02:59:20,34.14,05APR2024:02:54:55,33.98,05APR2024:02:46:25,40.24,40.23,40.23,40.24,05APR2024:02:59:23,05APR2024:02:59:23,05APR2024:02:59:22,05APR2024:02:59:22,39.39,39.39,05APR2024:02:59:32,05APR2024:02:59:31,34.68,34.69,34.68,34.67,05APR2024:02:46:28,05APR2024:02:46:28,05APR2024:02:46:27,05APR2024:02:46:27,34.96,34.96,05APR2024:02:46:45,05APR2024:02:46:44,37.85,37.85,37.85,37.85,37.64,37.64,1.132,1.13,1.131,1.133,0.945,0.944,57.1,4,74.30,100.90
05APR2024:03:15:00,15min,Peter Sinks,UCC,270,37.9,39.3,35.1,40.15,40.22,39.45,39.60,05APR2024:03:03:39,05APR2024:03:03:38,05APR2024:03:09:46,05APR2024:03:09:46,.,39.23,05APR2024:03:15:00,05APR2024:03:09:51,33.78,33.55,35.31,35.43,05APR2024:03:01:09,05APR2024:03:01:09,05APR2024:03:01:08,05APR2024:03:01:09,.,34.89,05APR2024:03:15:00,05APR2024:03:01:20,37.98,37.94,37.99,38.08,.,37.80,1.2130,1.2650,0.9310,0.9380,.,0.8590,-0,-0,05APR2024:03:02:44,15.1,05APR2024:03:12:15,6.2,186,21.4600,2088,2062,2062,12.7,38.46,38.50,40.30,05APR2024:03:11:50,40.55,05APR2024:03:07:00,34.34,05APR2024:03:01:20,34.50,05APR2024:03:01:15,39.57,39.57,39.57,39.57,05APR2024:03:09:55,05APR2024:03:09:55,05APR2024:03:09:54,05APR2024:03:09:54,39.05,39.05,05APR2024:03:10:01,05APR2024:03:10:00,34.75,34.75,34.75,34.75,05APR2024:03:01:20,05APR2024:03:01:20,05APR2024:03:01:20,05APR2024:03:01:20,35.42,35.42,05APR2024:03:01:34,05APR2024:03:01:33,37.99,37.99,37.99,37.99,37.79,37.79,0.976,0.974,0.976,0.977,0.778,0.778,56.9,8,74.30,100.90
05APR2024:03:30:00,15min,Peter Sinks,UCC,270,38.4,39.5,35.6,40.01,40.02,40.02,40.17,05APR2024:03:22:01,05APR2024:03:22:01,05APR2024:03:24:46,05APR2024:03:24:46,.,39.35,05APR2024:03:30:00,05APR2024:03:20:06,34.21,33.96,35.50,35.61,05APR2024:03:27:01,05APR2024:03:27:01,05APR2024:03:27:02,05APR2024:03:27:02,.,35.31,05APR2024:03:30:00,05APR2024:03:27:02,38.50,38.45,38.50,38.58,.,38.31,0.9910,1.0420,0.7740,0.7790,.,0.6890,-0,-0,05APR2024:03:28:28,13.4,05APR2024:03:16:48,6.7,184,20.2400,2086,2059,2060,12.8,39.00,39.07,40.42,05APR2024:03:22:05,40.53,05APR2024:03:22:10,35.53,05APR2024:03:26:45,35.60,05APR2024:03:27:05,39.82,39.81,39.81,39.82,05APR2024:03:22:11,05APR2024:03:22:11,05APR2024:03:22:11,05APR2024:03:22:10,39.13,39.13,05APR2024:03:20:21,05APR2024:03:20:20,35.37,35.37,35.37,35.36,05APR2024:03:27:05,05APR2024:03:27:04,05APR2024:03:27:04,05APR2024:03:27:04,35.89,35.89,05APR2024:03:27:12,05APR2024:03:27:11,38.51,38.51,38.51,38.51,38.31,38.31,0.799,0.797,0.799,0.801,0.617,0.617,57.0,5,74.29,100.80
05APR2024:03:45:00,15min,Peter Sinks,UCC,270,38.4,39.6,36.9,40.06,40.04,39.97,40.03,05APR2024:03:36:55,05APR2024:03:36:55,05APR2024:03:36:58,05APR2024:03:32:34,.,39.47,05APR2024:03:45:00,05APR2024:03:36:58,35.73,35.51,36.79,36.79,05APR2024:03:39:49,05APR2024:03:39:49,05APR2024:03:39:50,05APR2024:03:39:50,.,36.80,05APR2024:03:45:00,05APR2024:03:38:34,38.47,38.42,38.48,38.56,.,38.26,0.8950,0.9310,0.7520,0.7630,.,0.6090,-0,-0,05APR2024:03:36:21,18.0,05APR2024:03:35:56,6.8,187,20.8900,2086,2058,2058,12.7,38.96,39.01,40.60,05APR2024:03:36:55,40.69,05APR2024:03:37:00,36.86,05APR2024:03:41:25,36.97,05APR2024:03:34:45,39.88,39.87,39.88,39.88,05APR2024:03:37:07,05APR2024:03:37:06,05APR2024:03:37:06,05APR2024:03:37:06,39.33,39.33,05APR2024:03:37:10,05APR2024:03:37:09,36.73,36.73,36.73,36.72,05APR2024:03:41:30,05APR2024:03:41:30,05APR2024:03:41:30,05APR2024:03:41:30,37.12,37.12,05APR2024:03:38:46,05APR2024:03:38:45,38.47,38.47,38.47,38.47,38.24,38.24,0.735,0.734,0.736,0.737,0.533,0.534,57.0,1,74.29,100.80
05APR2024:04:00:00,15min,Peter Sinks,UCC,270,37.8,39.3,35.8,39.82,39.74,39.59,39.78,05APR2024:03:55:39,05APR2024:03:59:13,05APR2024:03:59:13,05APR2024:03:59:12,.,39.19,05APR2024:04:00:00,05APR2024:03:45:04,34.88,34.60,35.63,35.77,05APR2024:03:48:54,05APR2024:03:48:54,05APR2024:03:56:54,05APR2024:03:56:54,.,35.81,05APR2024:04:00:00,05APR2024:03:56:55,37.82,37.79,37.79,37.85,.,37.65,1.0660,1.1160,0.8140,0.8160,.,0.7420,-0,-0,05APR2024:03:53:24,13.6,05APR2024:03:46:49,5.8,188,23.8300,2084,2056,2056,12.7,38.33,38.40,40.21,05APR2024:03:53:25,40.19,05APR2024:03:45:01,35.47,05APR2024:03:56:55,35.55,05APR2024:03:49:00,39.55,39.55,39.55,39.56,05APR2024:03:45:02,05APR2024:03:45:01,05APR2024:03:45:01,05APR2024:03:45:01,39.06,39.06,05APR2024:03:45:15,05APR2024:03:45:14,35.64,35.64,35.64,35.63,05APR2024:03:57:00,05APR2024:03:57:00,05APR2024:03:57:00,05APR2024:03:57:00,36.01,36.01,05APR2024:03:57:16,05APR2024:03:57:15,37.83,37.83,37.83,37.83,37.67,37.67,0.857,0.855,0.856,0.857,0.679,0.678,56.9,4,74.28,100.80
05APR2024:04:15:00,15min,Peter Sinks,UCC,270,37.5,38.9,35.3,39.56,39.73,39.13,39.32,05APR2024:04:01:07,05APR2024:04:01:03,05APR2024:04:12:07,05APR2024:04:12:06,.,38.77,05APR2024:04:15:00,05APR2024:04:07:08,34.80,34.50,35.02,35.13,05APR2024:04:03:38,05APR2024:04:03:25,05APR2024:04:03:38,05APR2024:04:03:38,.,35.24,05APR2024:04:15:00,05APR2024:04:03:38,37.53,37.50,37.44,37.53,.,37.37,1.0570,1.1000,0.9160,0.9220,.,0.8200,-0,-0,05APR2024:04:06:00,15.3,05APR2024:04:06:29,5.9,189,17.8300,2083,2054,2054,12.6,38.07,38.10,39.97,05APR2024:04:01:15,39.96,05APR2024:04:01:05,35.29,05APR2024:04:03:30,35.35,05APR2024:04:03:40,39.08,39.08,39.08,39.09,05APR2024:04:00:20,05APR2024:04:00:20,05APR2024:04:00:20,05APR2024:04:00:19,38.62,38.62,05APR2024:04:01:35,05APR2024:04:01:34,35.07,35.07,35.07,35.06,05APR2024:04:03:39,05APR2024:04:03:39,05APR2024:04:03:39,05APR2024:04:03:38,35.5,35.5,05APR2024:04:03:55,05APR2024:04:03:54,37.51,37.51,37.51,37.51,37.39,37.39,0.916,0.915,0.916,0.917,0.78,0.779,57.0,1,74.28,100.80
05APR2024:04:30:00,15min,Peter Sinks,UCC,270,37.2,38.9,35.0,39.71,39.85,39.23,39.38,05APR2024:04:22:49,05APR2024:04:22:49,05APR2024:04:17:23,05APR2024:04:17:23,.,38.87,05APR2024:04:30:00,05APR2024:04:17:28,33.20,32.93,34.40,34.43,05APR2024:04:26:06,05APR2024:04:26:06,05APR2024:04:26:06,05APR2024:04:26:06,.,34.60,05APR2024:04:30:00,05APR2024:04:26:06,37.23,37.21,37.16,37.25,.,37.07,1.2600,1.3280,0.9790,0.9790,.,0.8640,-0,-0,05APR2024:04:27:53,11.4,05APR2024:04:22:24,5.6,191,20.4100,2081,2052,2052,12.6,37.69,37.75,40.19,05APR2024:04:21:15,40.14,05APR2024:04:21:10,33.76,05APR2024:04:26:10,33.91,05APR2024:04:26:10,39.22,39.22,39.22,39.22,05APR2024:04:17:30,05APR2024:04:17:30,05APR2024:04:17:29,05APR2024:04:17:29,38.67,38.67,05APR2024:04:17:32,05APR2024:04:17:31,34.56,34.57,34.56,34.56,05APR2024:04:26:10,05APR2024:04:26:10,05APR2024:04:26:09,05APR2024:04:26:09,35.39,35.39,05APR2024:04:26:21,05APR2024:04:26:20,37.21,37.21,37.21,37.21,37.07,37.07,1.003,1.001,1.003,1.006,0.763,0.763,56.9,1,74.28,100.80
05APR2024:04:45:00,15min,Peter Sinks,UCC,270,36.9,38.4,34.9,38.92,38.90,38.82,38.86,05APR2024:04:30:33,05APR2024:04:30:33,05APR2024:04:30:33,05APR2024:04:30:33,.,38.27,05APR2024:04:45:00,05APR2024:04:30:33,33.72,33.44,34.43,34.52,05APR2024:04:32:25,05APR2024:04:32:25,05APR2024:04:35:44,05APR2024:04:35:44,.,34.51,05APR2024:04:45:00,05APR2024:04:32:26,36.97,36.94,36.88,36.94,.,36.79,1.0290,1.0650,0.8090,0.8210,.,0.7760,-0,-0,05APR2024:04:36:02,15.3,05APR2024:04:41:45,6.0,188,21.4200,2082,2053,2053,12.7,37.38,37.50,39.25,05APR2024:04:30:30,39.49,05APR2024:04:30:40,34.65,05APR2024:04:32:25,35.10,05APR2024:04:32:25,38.63,38.63,38.63,38.64,05APR2024:04:30:36,05APR2024:04:30:35,05APR2024:04:30:35,05APR2024:04:30:35,38.07,38.07,05APR2024:04:30:54,05APR2024:04:30:53,34.85,34.85,34.85,34.85,05APR2024:04:32:30,05APR2024:04:32:30,05APR2024:04:32:29,05APR2024:04:32:29,34.92,34.92,05APR2024:04:32:42,05APR2024:04:32:41,36.93,36.93,36.93,36.93,36.79,36.79,0.841,0.84,0.841,0.843,0.723,0.723,56.8,1,74.28,100.80
05APR2024:05:00:00,15min,Peter Sinks,UCC,270,37.1,38.5,35.5,38.81,38.86,38.88,38.93,05APR2024:04:47:09,05APR2024:04:47:09,05APR2024:04:47:18,05APR2024:04:47:18,.,38.25,05APR2024:05:00:00,05APR2024:04:47:19,34.27,34.03,34.82,34.93,05APR2024:04:45:16,05APR2024:04:45:15,05APR2024:04:56:31,05APR2024:04:56:31,.,35.38,05APR2024:05:00:00,05APR2024:04:45:17,37.22,37.14,37.30,37.37,.,37.03,0.8950,0.9120,0.8270,0.8190,.,0.6430,-0,-0,05APR2024:04:59:07,18.6,05APR2024:04:58:35,8.0,198,20.2300,2086,2056,2056,12.7,37.70,37.73,39.45,05APR2024:04:46:00,39.40,05APR2024:04:47:25,35.08,05APR2024:04:49:20,35.01,05APR2024:04:45:20,38.77,38.77,38.77,38.78,05APR2024:04:47:22,05APR2024:04:47:21,05APR2024:04:47:21,05APR2024:04:47:21,38.13,38.13,05APR2024:04:47:39,05APR2024:04:47:38,35.27,35.28,35.27,35.26,05APR2024:04:57:41,05APR2024:04:57:41,05APR2024:04:57:41,05APR2024:04:57:41,35.81,35.81,05APR2024:04:56:47,05APR2024:04:56:46,37.26,37.26,37.26,37.26,37.04,37.04,0.77,0.769,0.77,0.771,0.576,0.576,57.0,1,74.28,100.80
05APR2024:05:15:00,15min,Peter Sinks,UCC,270,36.6,37.8,34.9,38.21,38.30,38.42,38.50,05APR2024:05:09:21,05APR2024:05:02:35,05APR2024:05:04:57,05APR2024:05:04:57,.,37.74,05APR2024:05:15:00,05APR2024:05:09:24,34.24,33.99,34.71,34.80,05APR2024:05:11:36,05APR2024:05:11:36,05APR2024:05:11:38,05APR2024:05:11:38,.,34.79,05APR2024:05:15:00,05APR2024:05:11:51,36.69,36.63,36.67,36.73,.,36.50,0.8170,0.8360,0.6890,0.6900,.,0.5530,-0,-0,05APR2024:05:12:59,15.3,05APR2024:05:08:00,7.1,190,20.8900,2082,2053,2054,12.7,37.28,37.26,38.50,05APR2024:05:02:35,38.68,05APR2024:05:09:25,34.79,05APR2024:05:11:50,34.97,05APR2024:05:11:50,37.95,37.95,37.95,37.95,05APR2024:05:09:25,05APR2024:05:09:25,05APR2024:05:09:24,05APR2024:05:09:24,37.55,37.55,05APR2024:05:09:30,05APR2024:05:09:29,34.64,34.65,34.65,34.64,05APR2024:05:11:51,05APR2024:05:11:51,05APR2024:05:11:51,05APR2024:05:11:50,35.19,35.19,05APR2024:05:12:03,05APR2024:05:12:02,36.67,36.67,36.67,36.67,36.48,36.48,0.654,0.653,0.655,0.656,0.485,0.486,57.0,1,74.28,100.80
05APR2024:05:30:00,15min,Peter Sinks,UCC,270,36.0,37.6,34.2,38.22,38.20,37.62,37.65,05APR2024:05:16:03,05APR2024:05:15:01,05APR2024:05:16:11,05APR2024:05:16:11,.,37.54,05APR2024:05:30:00,05APR2024:05:15:16,32.73,32.51,33.27,33.37,05APR2024:05:28:38,05APR2024:05:28:38,05APR2024:05:28:38,05APR2024:05:28:39,.,34.24,05APR2024:05:30:00,05APR2024:05:20:10,36.08,36.03,35.98,36.04,.,35.94,1.0640,1.1020,0.8320,0.8270,.,0.7140,-0,0,05APR2024:05:29:58,12.9,05APR2024:05:16:09,6.4,195,18.8900,2079,2051,2052,12.6,36.63,36.67,38.59,05APR2024:05:15:05,38.55,05APR2024:05:15:10,33.80,05APR2024:05:20:10,33.78,05APR2024:05:28:45,37.69,37.68,37.69,37.69,05APR2024:05:16:18,05APR2024:05:16:18,05APR2024:05:16:17,05APR2024:05:16:17,37.44,37.44,05APR2024:05:15:24,05APR2024:05:15:23,33.68,33.68,33.68,33.67,05APR2024:05:28:48,05APR2024:05:28:48,05APR2024:05:28:48,05APR2024:05:28:47,34.65,34.65,05APR2024:05:29:03,05APR2024:05:29:02,36.05,36.05,36.05,36.05,35.96,35.95,0.855,0.853,0.854,0.856,0.633,0.632,57.1,2,74.28,100.80
05APR2024:05:45:00,15min,Peter Sinks,UCC,270,35.2,37.2,32.2,37.68,37.76,37.44,37.45,05APR2024:05:31:41,05APR2024:05:33:26,05APR2024:05:32:08,05APR2024:05:32:08,.,37.05,05APR2024:05:45:00,05APR2024:05:32:16,31.03,30.76,31.46,31.54,05APR2024:05:42:44,05APR2024:05:42:44,05APR2024:05:41:39,05APR2024:05:41:39,.,32.26,05APR2024:05:45:00,05APR2024:05:42:45,35.22,35.18,35.21,35.28,.,35.10,1.5030,1.5520,1.3300,1.3180,.,1.2170,0,0,05APR2024:05:45:00,10.5,05APR2024:05:31:30,5.3,202,17.6900,2077,2052,2052,12.6,35.74,35.80,38.30,05APR2024:05:32:10,38.32,05APR2024:05:32:15,31.98,05APR2024:05:41:45,31.80,05APR2024:05:41:40,37.41,37.42,37.42,37.42,05APR2024:05:32:16,05APR2024:05:32:16,05APR2024:05:32:16,05APR2024:05:32:16,36.99,36.99,05APR2024:05:32:29,05APR2024:05:32:28,31.73,31.74,31.73,31.72,05APR2024:05:41:44,05APR2024:05:41:43,05APR2024:05:41:43,05APR2024:05:41:43,32.74,32.74,05APR2024:05:43:00,05APR2024:05:42:59,35.24,35.24,35.24,35.24,35.15,35.14,1.327,1.325,1.327,1.329,1.145,1.147,56.8,7,74.28,100.80
05APR2024:06:00:00,15min,Peter Sinks,UCC,270,32.8,35.9,29.6,36.83,36.95,36.96,37.03,05APR2024:06:00:00,05APR2024:06:00:00,05APR2024:06:00:00,05APR2024:06:00:00,.,35.91,05APR2024:06:00:00,05APR2024:06:00:00,28.31,27.79,29.45,29.61,05APR2024:05:46:18,05APR2024:05:51:14,05APR2024:05:55:58,05APR2024:05:55:59,.,29.56,05APR2024:06:00:00,05APR2024:05:51:40,32.83,32.85,32.65,32.73,.,32.64,1.8860,2.0060,1.4990,1.4940,.,1.4200,2,5,05APR2024:06:00:00,9.6,05APR2024:05:56:16,4.3,197,21.7500,2076,2046,2055,12.7,33.36,33.47,37.09,05APR2024:05:59:35,36.95,05APR2024:05:59:40,28.94,05APR2024:05:51:20,28.94,05APR2024:05:51:20,36.18,36.17,36.18,36.19,05APR2024:05:59:39,05APR2024:05:59:39,05APR2024:05:59:39,05APR2024:06:00:00,35.57,35.59,05APR2024:06:00:00,05APR2024:06:00:00,29.42,29.43,29.42,29.41,05APR2024:05:56:02,05APR2024:05:56:02,05APR2024:05:56:02,05APR2024:05:56:02,29.74,29.74,05APR2024:05:51:46,05APR2024:05:51:45,32.74,32.74,32.74,32.75,32.6,32.6,1.555,1.554,1.557,1.561,1.276,1.28,56.7,2,74.27,100.80
05APR2024:06:15:00,15min,Peter Sinks,UCC,270,33.3,36.4,29.8,36.87,36.93,37.00,37.06,05APR2024:06:01:19,05APR2024:06:00:01,05APR2024:06:00:02,05APR2024:06:00:02,.,36.28,05APR2024:06:15:00,05APR2024:06:01:21,28.49,27.84,30.36,30.62,05APR2024:06:05:58,05APR2024:06:05:57,05APR2024:06:05:59,05APR2024:06:05:59,.,29.73,05APR2024:06:15:00,05APR2024:06:06:03,33.37,33.35,33.40,33.46,.,33.24,1.9240,2.0340,1.4860,1.4620,.,1.4260,10,16,05APR2024:06:15:00,12.1,05APR2024:06:00:55,4.3,194,18.0100,2078,2048,2060,12.6,33.93,34.01,37.51,05APR2024:06:00:05,37.33,05APR2024:06:01:25,28.35,05APR2024:06:06:00,28.56,05APR2024:06:06:05,36.61,36.61,36.61,36.61,05APR2024:06:01:23,05APR2024:06:01:22,05APR2024:06:01:22,05APR2024:06:01:22,36.09,36.09,05APR2024:06:01:33,05APR2024:06:01:32,29.5,29.5,29.5,29.5,05APR2024:06:06:04,05APR2024:06:06:04,05APR2024:06:06:03,05APR2024:06:06:03,30.05,30.05,05APR2024:06:06:24,05APR2024:06:06:23,33.41,33.41,33.41,33.41,33.28,33.28,1.586,1.583,1.584,1.587,1.354,1.352,56.9,6,74.27,100.80
05APR2024:06:30:00,15min,Peter Sinks,UCC,270,33.1,36.8,29.2,37.50,37.62,36.68,36.90,05APR2024:06:21:57,05APR2024:06:21:57,05APR2024:06:22:11,05APR2024:06:22:11,.,36.69,05APR2024:06:30:00,05APR2024:06:22:22,27.45,27.11,29.56,29.58,05APR2024:06:29:09,05APR2024:06:29:09,05APR2024:06:29:10,05APR2024:06:29:10,.,28.59,05APR2024:06:30:00,05APR2024:06:29:10,33.12,33.10,33.32,33.40,.,32.99,2.5520,2.7120,1.8170,1.8200,.,2.1520,22,27,05APR2024:06:30:00,10.7,05APR2024:06:16:21,3.8,188,19.1100,2082,2051,2062,12.6,33.69,33.76,37.99,05APR2024:06:22:10,38.05,05APR2024:06:22:00,28.83,05APR2024:06:29:10,28.56,05APR2024:06:29:10,36.95,36.95,36.95,36.96,05APR2024:06:22:22,05APR2024:06:22:22,05APR2024:06:22:22,05APR2024:06:22:22,36.59,36.59,05APR2024:06:22:30,05APR2024:06:22:29,29.02,29.02,29.02,29.02,05APR2024:06:29:13,05APR2024:06:29:12,05APR2024:06:29:12,05APR2024:06:29:12,29.3,29.3,05APR2024:06:29:19,05APR2024:06:29:18,33.24,33.24,33.24,33.24,33.02,33.01,2.112,2.11,2.112,2.114,2.078,2.079,56.7,2,74.27,100.80
05APR2024:06:45:00,15min,Peter Sinks,UCC,270,32.1,35.9,27.6,37.64,37.57,36.14,36.48,05APR2024:06:44:45,05APR2024:06:44:45,05APR2024:06:44:47,05APR2024:06:44:46,.,36.00,05APR2024:06:45:00,05APR2024:06:44:47,25.86,25.70,28.70,28.73,05APR2024:06:32:24,05APR2024:06:32:24,05APR2024:06:32:51,05APR2024:06:32:51,.,27.22,05APR2024:06:45:00,05APR2024:06:32:27,32.14,32.15,32.27,32.34,.,31.98,2.6100,2.7360,1.7770,1.8450,.,1.9860,31,36,05APR2024:06:45:00,8.3,05APR2024:06:30:05,3.7,167,25.6700,2087,2056,2072,12.8,32.89,32.87,37.51,05APR2024:06:44:50,37.58,05APR2024:06:44:50,26.64,05APR2024:06:32:30,26.80,05APR2024:06:32:30,36.55,36.54,36.55,36.56,05APR2024:06:44:49,05APR2024:06:44:49,05APR2024:06:44:49,05APR2024:06:44:48,35.16,35.16,05APR2024:06:44:56,05APR2024:06:44:55,27.66,27.66,27.66,27.65,05APR2024:06:32:29,05APR2024:06:32:29,05APR2024:06:32:29,05APR2024:06:32:29,27.55,27.55,05APR2024:06:32:51,05APR2024:06:32:50,32.23,32.23,32.23,32.23,31.93,31.93,2.072,2.069,2.072,2.075,1.826,1.829,56.9,2,74.27,100.80
05APR2024:07:00:00,15min,Peter Sinks,UCC,270,29.8,34.5,27.3,34.85,34.79,33.02,33.30,05APR2024:06:51:56,05APR2024:06:51:56,05APR2024:06:47:20,05APR2024:06:47:20,.,33.26,05APR2024:07:00:00,05APR2024:06:45:01,25.82,25.47,27.18,27.32,05APR2024:06:54:23,05APR2024:06:54:23,05APR2024:06:59:51,05APR2024:06:57:43,.,27.15,05APR2024:07:00:00,05APR2024:06:54:25,29.84,29.77,30.12,30.19,.,29.82,1.7830,1.8360,1.2500,1.2570,.,1.3350,44,61,05APR2024:07:00:00,6.6,05APR2024:06:45:46,2.3,175,53.8200,2094,2063,2082,12.8,30.42,30.47,34.90,05APR2024:06:52:00,35.08,05APR2024:06:52:00,26.47,05APR2024:06:54:25,26.58,05APR2024:06:54:25,33.98,33.87,33.81,33.73,05APR2024:06:45:01,05APR2024:06:45:01,05APR2024:06:45:01,05APR2024:06:45:01,35.04,35,05APR2024:06:45:01,05APR2024:06:45:01,27.11,27.11,27.1,27.1,05APR2024:06:54:30,05APR2024:06:54:30,05APR2024:06:54:30,05APR2024:06:54:30,27.5,27.5,05APR2024:06:54:46,05APR2024:06:54:45,30.03,30.03,30.03,30.02,29.92,29.91,1.394,1.391,1.392,1.394,1.384,1.374,56.8,1,74.27,100.80
05APR2024:07:15:00,15min,Peter Sinks,UCC,270,35.0,38.1,28.2,38.53,38.50,38.53,38.66,05APR2024:07:14:08,05APR2024:07:08:58,05APR2024:07:14:09,05APR2024:07:14:08,.,37.99,05APR2024:07:15:00,05APR2024:07:14:14,29.04,28.97,28.83,28.84,05APR2024:07:00:08,05APR2024:07:00:07,05APR2024:07:00:01,05APR2024:07:00:01,.,28.83,05APR2024:07:15:00,05APR2024:07:00:01,35.06,35.02,35.46,35.53,.,34.79,2.2910,2.3130,2.0620,2.1030,.,2.0350,171,209,05APR2024:07:14:59,10.3,05APR2024:07:07:08,3.8,167,45.9800,3768,3757,3730,12.9,35.61,35.53,39.07,05APR2024:07:09:05,38.97,05APR2024:07:09:05,27.41,05APR2024:07:00:01,27.55,05APR2024:07:00:01,38.4,38.4,38.4,38.41,05APR2024:07:14:16,05APR2024:07:14:16,05APR2024:07:14:16,05APR2024:07:14:16,37.83,37.83,05APR2024:07:14:28,05APR2024:07:14:27,27.53,27.57,27.58,27.58,05APR2024:07:00:01,05APR2024:07:00:01,05APR2024:07:00:01,05APR2024:07:00:01,28.88,28.88,05APR2024:07:00:20,05APR2024:07:00:19,35.2,35.21,35.21,35.21,34.69,34.69,2.15,2.143,2.142,2.142,2.024,2.018,56.9,9,74.26,100.80
05APR2024:07:30:00,15min,Peter Sinks,UCC,270,37.0,38.9,34.2,39.07,38.99,39.35,39.49,05APR2024:07:23:55,05APR2024:07:23:55,05APR2024:07:24:11,05APR2024:07:24:11,.,38.73,05APR2024:07:30:00,05APR2024:07:24:27,33.16,32.98,34.34,34.20,05APR2024:07:15:39,05APR2024:07:15:39,05APR2024:07:15:40,05APR2024:07:15:40,.,33.79,05APR2024:07:30:00,05APR2024:07:15:49,37.07,36.97,37.43,37.48,.,36.92,1.2890,1.3250,1.1010,1.1480,.,1.0410,236,254,05APR2024:07:29:53,15.3,05APR2024:07:27:33,7.6,136,24.0800,4303,4295,4225,12.8,37.66,37.57,39.34,05APR2024:07:23:35,39.34,05APR2024:07:23:35,34.56,05APR2024:07:15:45,34.54,05APR2024:07:15:45,39.05,39.04,39.05,39.05,05APR2024:07:24:12,05APR2024:07:24:11,05APR2024:07:24:11,05APR2024:07:24:11,38.66,38.66,05APR2024:07:24:30,05APR2024:07:24:29,34.09,34.09,34.08,34.07,05APR2024:07:15:51,05APR2024:07:15:50,05APR2024:07:15:50,05APR2024:07:15:50,34.35,34.35,05APR2024:07:15:59,05APR2024:07:15:58,37.21,37.21,37.21,37.22,36.89,36.89,1.107,1.104,1.106,1.108,0.954,0.953,56.9,2,74.25,100.80
05APR2024:07:45:00,15min,Peter Sinks,UCC,270,37.5,39.2,35.8,39.38,39.29,39.98,40.15,05APR2024:07:38:34,05APR2024:07:38:34,05APR2024:07:41:55,05APR2024:07:41:55,.,38.98,05APR2024:07:45:00,05APR2024:07:38:47,34.61,34.46,36.08,36.04,05APR2024:07:32:56,05APR2024:07:32:56,05APR2024:07:32:58,05APR2024:07:32:57,.,35.36,05APR2024:07:45:00,05APR2024:07:32:58,37.62,37.51,38.24,38.28,.,37.51,0.9550,0.9730,0.7980,0.8320,.,0.7200,281,309,05APR2024:07:44:58,15.8,05APR2024:07:30:53,5.7,138,25.8000,4377,4369,4288,13.2,38.12,38.08,39.63,05APR2024:07:42:00,39.70,05APR2024:07:41:55,35.74,05APR2024:07:32:55,35.31,05APR2024:07:33:00,39.52,39.52,39.52,39.53,05APR2024:07:41:57,05APR2024:07:41:56,05APR2024:07:41:56,05APR2024:07:41:56,38.78,38.78,05APR2024:07:38:55,05APR2024:07:38:54,35.76,35.77,35.76,35.75,05APR2024:07:33:01,05APR2024:07:33:00,05APR2024:07:33:00,05APR2024:07:33:00,35.93,35.93,05APR2024:07:33:13,05APR2024:07:33:12,37.92,37.92,37.92,37.92,37.51,37.51,0.762,0.76,0.762,0.764,0.626,0.626,56.9,6,74.24,100.80
05APR2024:08:00:00,15min,Peter Sinks,UCC,270,37.9,39.3,36.3,39.73,39.64,39.82,39.91,05APR2024:07:59:30,05APR2024:07:59:29,05APR2024:07:53:58,05APR2024:07:53:53,.,39.16,05APR2024:08:00:00,05APR2024:07:55:19,34.63,34.28,35.91,36.02,05APR2024:07:48:23,05APR2024:07:48:23,05APR2024:07:48:23,05APR2024:07:48:22,.,35.90,05APR2024:08:00:00,05APR2024:07:48:28,37.95,37.82,38.44,38.49,.,37.85,0.9970,1.0250,0.7880,0.8170,.,0.7660,330,354,05APR2024:07:59:58,16.7,05APR2024:07:52:48,6.5,147,39.1900,4454,4449,4361,13.4,38.41,38.40,39.92,05APR2024:07:55:05,39.72,05APR2024:07:53:25,35.80,05APR2024:07:47:45,35.83,05APR2024:07:48:30,39.52,39.52,39.52,39.52,05APR2024:07:54:07,05APR2024:07:54:07,05APR2024:07:54:07,05APR2024:07:54:06,39.03,39.03,05APR2024:07:55:30,05APR2024:07:55:29,36.1,36.1,36.1,36.09,05APR2024:07:48:31,05APR2024:07:48:31,05APR2024:07:48:31,05APR2024:07:48:30,36.47,36.47,05APR2024:07:47:56,05APR2024:07:47:55,38.17,38.17,38.17,38.17,37.84,37.84,0.792,0.79,0.792,0.794,0.666,0.667,57.0,7,74.23,100.80
05APR2024:08:15:00,15min,Peter Sinks,UCC,270,37.8,39.2,36.3,39.79,39.70,39.77,39.90,05APR2024:08:12:02,05APR2024:08:12:01,05APR2024:08:00:38,05APR2024:08:00:38,.,39.10,05APR2024:08:15:00,05APR2024:08:12:06,35.32,35.09,36.10,35.95,05APR2024:08:09:25,05APR2024:08:09:25,05APR2024:08:09:25,05APR2024:08:09:25,.,36.00,05APR2024:08:15:00,05APR2024:08:11:07,37.91,37.76,38.27,38.30,.,37.82,0.8720,0.9030,0.7900,0.8280,.,0.6560,382,410,05APR2024:08:15:00,20.6,05APR2024:08:13:53,9.5,138,21.7200,4566,4561,4471,13.6,38.39,38.43,39.96,05APR2024:08:12:00,40.15,05APR2024:08:12:05,36.50,05APR2024:08:09:30,36.37,05APR2024:08:11:10,39.54,39.54,39.54,39.54,05APR2024:08:12:09,05APR2024:08:12:08,05APR2024:08:12:08,05APR2024:08:12:08,38.76,38.76,05APR2024:08:12:27,05APR2024:08:12:26,36.24,36.25,36.24,36.24,05APR2024:08:11:11,05APR2024:08:11:11,05APR2024:08:11:11,05APR2024:08:11:10,36.28,36.28,05APR2024:08:11:33,05APR2024:08:11:32,38.07,38.07,38.07,38.07,37.83,37.83,0.721,0.72,0.721,0.722,0.572,0.571,57.0,7,74.22,100.80
05APR2024:08:30:00,15min,Peter Sinks,UCC,270,38.9,40.3,37.0,40.25,40.11,41.49,41.64,05APR2024:08:29:04,05APR2024:08:28:36,05APR2024:08:29:06,05APR2024:08:29:06,.,40.03,05APR2024:08:30:00,05APR2024:08:29:04,36.17,35.99,36.95,36.86,05APR2024:08:15:04,05APR2024:08:15:04,05APR2024:08:15:06,05APR2024:08:15:06,.,36.81,05APR2024:08:30:00,05APR2024:08:15:09,39.00,38.85,39.83,39.90,.,38.91,0.7990,0.8120,0.8720,0.8990,.,0.6630,433,455,05APR2024:08:30:00,19.5,05APR2024:08:15:28,5.4,159,42.1800,4749,4745,4654,14.1,39.41,39.49,40.73,05APR2024:08:28:50,41.02,05APR2024:08:29:10,37.02,05APR2024:08:15:15,36.88,05APR2024:08:15:05,40.63,40.62,40.63,40.63,05APR2024:08:29:10,05APR2024:08:29:10,05APR2024:08:29:10,05APR2024:08:29:10,39.91,39.91,05APR2024:08:29:09,05APR2024:08:29:08,36.95,36.96,36.95,36.94,05APR2024:08:15:13,05APR2024:08:15:12,05APR2024:08:15:12,05APR2024:08:15:12,37.13,37.13,05APR2024:08:15:32,05APR2024:08:15:31,39.38,39.38,39.38,39.38,38.89,38.89,0.751,0.75,0.751,0.752,0.622,0.621,57.1,8,74.20,100.80
05APR2024:08:45:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.3,40.57,40.44,41.07,41.15,05APR2024:08:40:52,05APR2024:08:40:52,05APR2024:08:31:39,05APR2024:08:31:39,.,40.22,05APR2024:08:45:00,05APR2024:08:42:01,37.51,37.15,38.02,38.13,05APR2024:08:34:10,05APR2024:08:34:10,05APR2024:08:34:10,05APR2024:08:34:10,.,38.19,05APR2024:08:45:00,05APR2024:08:34:12,39.36,39.18,39.87,39.91,.,39.29,0.6280,0.6520,0.5910,0.6100,.,0.4420,480,512,05APR2024:08:44:59,16.9,05APR2024:08:38:40,7.5,164,36.3100,4801,4795,4707,14.6,39.78,39.87,40.82,05APR2024:08:41:00,40.89,05APR2024:08:39:05,38.23,05APR2024:08:34:15,38.30,05APR2024:08:34:15,40.47,40.47,40.47,40.48,05APR2024:08:42:03,05APR2024:08:42:03,05APR2024:08:42:03,05APR2024:08:42:03,40.08,40.08,05APR2024:08:42:21,05APR2024:08:42:20,38.17,38.17,38.17,38.17,05APR2024:08:34:19,05APR2024:08:34:19,05APR2024:08:34:18,05APR2024:08:34:18,38.41,38.41,05APR2024:08:34:37,05APR2024:08:34:36,39.58,39.58,39.58,39.58,39.29,39.29,0.496,0.495,0.496,0.498,0.353,0.354,56.9,7,74.19,100.70
05APR2024:09:00:00,15min,Peter Sinks,UCC,270,39.7,40.5,38.8,40.98,40.81,41.13,41.19,05APR2024:08:53:35,05APR2024:08:53:33,05APR2024:08:47:33,05APR2024:08:47:33,.,40.51,05APR2024:09:00:00,05APR2024:08:53:35,37.64,37.41,38.43,38.35,05APR2024:08:54:31,05APR2024:08:54:31,05APR2024:08:55:33,05APR2024:08:55:33,.,38.52,05APR2024:09:00:00,05APR2024:08:55:34,39.81,39.62,40.32,40.35,.,39.74,0.5460,0.5660,0.4420,0.4730,.,0.3680,500,563,05APR2024:08:48:19,21.5,05APR2024:08:53:25,8.4,161,30.6000,4795,4787,4701,14.3,40.23,40.29,41.23,05APR2024:08:53:35,41.43,05APR2024:08:53:35,38.68,05APR2024:08:54:35,38.86,05APR2024:08:54:35,40.71,40.7,40.7,40.71,05APR2024:08:56:34,05APR2024:08:56:34,05APR2024:08:56:33,05APR2024:08:56:33,40.28,40.28,05APR2024:08:56:46,05APR2024:08:56:45,38.62,38.63,38.63,38.62,05APR2024:08:55:38,05APR2024:08:55:38,05APR2024:08:55:37,05APR2024:08:55:37,38.97,38.97,05APR2024:08:55:43,05APR2024:08:55:42,40.03,40.03,40.03,40.03,39.74,39.74,0.383,0.381,0.383,0.384,0.292,0.292,57.0,7,74.18,100.70
05APR2024:09:15:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.4,41.07,40.92,41.31,41.35,05APR2024:09:06:11,05APR2024:09:06:11,05APR2024:09:07:57,05APR2024:09:07:57,.,40.75,05APR2024:09:15:00,05APR2024:09:07:59,38.52,38.33,39.15,39.11,05APR2024:09:02:09,05APR2024:09:02:09,05APR2024:09:11:21,05APR2024:09:11:21,.,39.19,05APR2024:09:15:00,05APR2024:09:01:36,40.02,39.81,40.40,40.45,.,39.97,0.5020,0.5260,0.4310,0.4300,.,0.3510,499,676,05APR2024:09:14:11,24.3,05APR2024:09:08:11,8.7,175,36.8700,4798,4791,4706,14.5,40.41,40.44,41.25,05APR2024:09:08:00,41.31,05APR2024:09:00:45,39.31,05APR2024:09:04:25,39.31,05APR2024:09:04:25,40.98,40.98,40.98,40.98,05APR2024:09:08:01,05APR2024:09:08:01,05APR2024:09:08:01,05APR2024:09:08:01,40.65,40.65,05APR2024:09:08:05,05APR2024:09:08:04,39.47,39.47,39.47,39.46,05APR2024:09:11:03,05APR2024:09:11:03,05APR2024:09:11:03,05APR2024:09:04:29,39.35,39.35,05APR2024:09:11:23,05APR2024:09:11:22,40.18,40.18,40.18,40.18,39.97,39.97,0.342,0.341,0.343,0.345,0.28,0.281,57.0,7,74.17,100.70
05APR2024:09:30:00,15min,Peter Sinks,UCC,270,39.8,40.9,39.1,41.15,40.90,42.12,42.27,05APR2024:09:29:42,05APR2024:09:30:00,05APR2024:09:26:50,05APR2024:09:26:51,.,40.85,05APR2024:09:30:00,05APR2024:09:30:00,38.46,38.22,38.87,38.98,05APR2024:09:27:28,05APR2024:09:27:28,05APR2024:09:17:38,05APR2024:09:17:39,.,38.98,05APR2024:09:30:00,05APR2024:09:17:39,39.92,39.72,40.47,40.52,.,39.86,0.5760,0.6000,0.5850,0.5910,.,0.4120,519,781,05APR2024:09:26:37,23.0,05APR2024:09:23:10,7.8,170,34.1200,4800,4791,4707,14.5,40.33,40.38,41.47,05APR2024:09:29:45,41.47,05APR2024:09:28:05,39.07,05APR2024:09:17:45,38.93,05APR2024:09:17:40,41.13,41.13,41.13,41.14,05APR2024:09:26:55,05APR2024:09:26:55,05APR2024:09:26:55,05APR2024:09:26:55,40.56,40.59,05APR2024:09:30:00,05APR2024:09:30:00,38.98,38.98,38.98,38.97,05APR2024:09:17:44,05APR2024:09:17:44,05APR2024:09:17:44,05APR2024:09:17:44,39.18,39.18,05APR2024:09:26:37,05APR2024:09:26:36,40.14,40.14,40.14,40.14,39.84,39.84,0.471,0.47,0.471,0.472,0.332,0.333,56.9,9,74.15,100.70
05APR2024:09:45:00,15min,Peter Sinks,UCC,270,40.5,41.7,39.8,41.75,41.42,42.61,42.68,05APR2024:09:38:54,05APR2024:09:38:53,05APR2024:09:38:55,05APR2024:09:38:55,.,41.56,05APR2024:09:45:00,05APR2024:09:38:54,39.21,38.96,39.36,39.36,05APR2024:09:36:46,05APR2024:09:34:52,05APR2024:09:42:02,05APR2024:09:42:01,.,39.66,05APR2024:09:45:00,05APR2024:09:34:53,40.57,40.35,41.04,41.05,.,40.54,0.4980,0.4970,0.5980,0.6040,.,0.3890,577,836,05APR2024:09:38:29,28.5,05APR2024:09:41:54,8.1,148,38.1100,4800,4792,4706,14.5,41.06,41.09,41.95,05APR2024:09:38:00,41.92,05APR2024:09:38:00,40.12,05APR2024:09:33:40,40.14,05APR2024:09:34:55,41.97,41.97,41.97,41.97,05APR2024:09:38:57,05APR2024:09:38:57,05APR2024:09:38:57,05APR2024:09:38:57,41.38,41.38,05APR2024:09:39:05,05APR2024:09:39:04,39.75,39.75,39.75,39.74,05APR2024:09:34:59,05APR2024:09:34:58,05APR2024:09:34:58,05APR2024:09:34:58,39.91,39.91,05APR2024:09:42:05,05APR2024:09:42:04,40.76,40.76,40.76,40.76,40.55,40.55,0.468,0.468,0.469,0.469,0.337,0.337,56.9,4,74.15,100.70
05APR2024:10:00:00,15min,Peter Sinks,UCC,270,39.9,40.9,38.6,41.30,41.17,41.70,41.81,05APR2024:09:51:43,05APR2024:09:51:43,05APR2024:09:53:24,05APR2024:09:53:24,.,40.90,05APR2024:10:00:00,05APR2024:09:51:46,37.97,37.68,38.19,38.12,05APR2024:09:55:42,05APR2024:09:55:42,05APR2024:09:55:42,05APR2024:09:55:42,.,38.57,05APR2024:10:00:00,05APR2024:09:55:46,39.94,39.75,40.14,40.20,.,39.87,0.5360,0.5550,0.6540,0.6770,.,0.4330,391,682,05APR2024:09:55:49,26.8,05APR2024:09:57:25,10.3,162,39.2300,4794,4788,4703,14.6,40.42,40.39,41.47,05APR2024:09:51:45,41.43,05APR2024:09:51:45,38.95,05APR2024:09:55:45,39.15,05APR2024:09:55:50,41.23,41.23,41.23,41.23,05APR2024:09:53:29,05APR2024:09:53:29,05APR2024:09:53:29,05APR2024:09:53:29,40.6,40.6,05APR2024:09:51:59,05APR2024:09:51:58,38.43,38.43,38.43,38.42,05APR2024:09:55:51,05APR2024:09:55:50,05APR2024:09:55:50,05APR2024:09:55:50,38.82,38.82,05APR2024:09:56:08,05APR2024:09:56:07,40.02,40.02,40.02,40.02,39.88,39.88,0.535,0.534,0.535,0.536,0.383,0.384,57.0,7,74.14,100.70
05APR2024:10:15:00,15min,Peter Sinks,UCC,270,40.0,41.0,38.3,41.22,41.05,41.60,41.68,05APR2024:10:13:45,05APR2024:10:12:40,05APR2024:10:08:06,05APR2024:10:14:38,.,41.02,05APR2024:10:15:00,05APR2024:10:13:47,37.77,37.55,38.00,37.94,05APR2024:10:00:15,05APR2024:10:00:15,05APR2024:10:00:15,05APR2024:10:00:15,.,38.19,05APR2024:10:15:00,05APR2024:10:00:20,40.08,39.86,40.35,40.40,.,40.01,0.6320,0.6320,0.7260,0.7360,.,0.5600,546,989,05APR2024:10:07:52,30.0,05APR2024:10:03:52,10.4,159,37.6000,4797,4792,4706,14.5,40.49,40.50,41.59,05APR2024:10:12:40,41.59,05APR2024:10:12:40,38.66,05APR2024:10:00:25,38.53,05APR2024:10:00:20,41.13,41.13,41.13,41.14,05APR2024:10:14:42,05APR2024:10:14:42,05APR2024:10:14:42,05APR2024:10:14:42,40.83,40.83,05APR2024:10:14:08,05APR2024:10:14:07,38.14,38.14,38.14,38.14,05APR2024:10:00:23,05APR2024:10:00:23,05APR2024:10:00:23,05APR2024:10:00:23,38.49,38.49,05APR2024:10:00:38,05APR2024:10:00:37,40.16,40.16,40.16,40.16,39.99,39.99,0.609,0.609,0.609,0.61,0.524,0.524,57.0,6,74.12,100.70
05APR2024:10:30:00,15min,Peter Sinks,UCC,270,40.9,42.0,40.1,42.20,41.99,42.98,43.03,05APR2024:10:24:03,05APR2024:10:24:03,05APR2024:10:16:05,05APR2024:10:16:03,.,42.01,05APR2024:10:30:00,05APR2024:10:23:03,39.45,39.20,39.66,39.65,05APR2024:10:25:27,05APR2024:10:25:27,05APR2024:10:26:17,05APR2024:10:26:17,.,39.93,05APR2024:10:30:00,05APR2024:10:27:07,40.97,40.69,41.54,41.57,.,40.97,0.5430,0.5220,0.7530,0.7580,.,0.4640,705,1008,05APR2024:10:21:10,29.4,05APR2024:10:29:59,9.0,163,34.6800,4800,4794,4707,14.5,41.34,41.36,42.64,05APR2024:10:23:05,42.53,05APR2024:10:23:00,39.69,05APR2024:10:17:00,40.03,05APR2024:10:16:55,42.12,42.11,42.12,42.12,05APR2024:10:23:13,05APR2024:10:23:12,05APR2024:10:23:12,05APR2024:10:23:12,41.9,41.9,05APR2024:10:23:19,05APR2024:10:23:18,39.92,39.92,39.92,39.91,05APR2024:10:25:39,05APR2024:10:25:39,05APR2024:10:25:38,05APR2024:10:25:38,40.19,40.19,05APR2024:10:25:49,05APR2024:10:25:48,41.19,41.19,41.19,41.19,40.96,40.96,0.533,0.532,0.532,0.533,0.425,0.425,56.9,2,74.11,100.70
05APR2024:10:45:00,15min,Peter Sinks,UCC,270,40.1,40.8,38.8,41.18,41.03,41.10,41.21,05APR2024:10:38:23,05APR2024:10:38:23,05APR2024:10:35:54,05APR2024:10:35:54,.,40.75,05APR2024:10:45:00,05APR2024:10:35:46,37.98,37.80,38.65,38.59,05APR2024:10:40:56,05APR2024:10:40:56,05APR2024:10:40:56,05APR2024:10:40:56,.,38.53,05APR2024:10:45:00,05APR2024:10:40:57,40.14,39.96,40.26,40.33,.,40.06,0.5360,0.5550,0.4750,0.4950,.,0.4120,371,632,05APR2024:10:44:24,32.7,05APR2024:10:32:25,10.1,181,44.2200,4798,4791,4706,14.5,40.57,40.54,41.40,05APR2024:10:38:25,41.40,05APR2024:10:33:50,38.82,05APR2024:10:41:00,39.18,05APR2024:10:41:05,40.93,40.93,40.93,40.93,05APR2024:10:35:49,05APR2024:10:35:49,05APR2024:10:35:49,05APR2024:10:35:49,40.67,40.67,05APR2024:10:30:34,05APR2024:10:30:33,38.72,38.72,38.71,38.71,05APR2024:10:41:03,05APR2024:10:41:02,05APR2024:10:41:02,05APR2024:10:41:02,38.96,38.96,05APR2024:10:41:13,05APR2024:10:41:12,40.18,40.18,40.18,40.18,40.07,40.07,0.426,0.425,0.426,0.427,0.368,0.368,56.8,5,74.10,100.70
05APR2024:11:00:00,15min,Peter Sinks,UCC,270,39.1,40.5,38.4,40.58,40.33,41.46,41.48,05APR2024:10:45:46,05APR2024:10:45:13,05APR2024:10:45:51,05APR2024:10:45:51,.,40.41,05APR2024:11:00:00,05APR2024:10:45:47,37.91,37.63,37.86,37.92,05APR2024:10:59:55,05APR2024:10:58:46,05APR2024:10:55:14,05APR2024:10:55:14,.,38.29,05APR2024:11:00:00,05APR2024:10:59:56,39.16,38.90,39.22,39.31,.,39.19,0.5090,0.5060,0.6730,0.6770,.,0.4400,729,1063,05APR2024:10:52:58,18.4,05APR2024:10:55:18,11.6,211,16.8600,4796,4788,4704,14.5,39.45,39.43,40.95,05APR2024:10:45:50,40.86,05APR2024:10:45:50,38.53,05APR2024:10:55:15,38.39,05APR2024:10:55:15,40.76,40.75,40.76,40.76,05APR2024:10:45:51,05APR2024:10:45:51,05APR2024:10:45:51,05APR2024:10:45:51,40.33,40.33,05APR2024:10:45:20,05APR2024:10:45:19,38.13,38.14,38.13,38.13,05APR2024:10:55:21,05APR2024:10:55:21,05APR2024:10:55:20,05APR2024:10:55:20,38.59,38.59,05APR2024:10:55:36,05APR2024:10:55:35,39.17,39.16,39.16,39.16,39.22,39.22,0.54,0.539,0.539,0.54,0.427,0.426,56.9,7,74.09,100.60
05APR2024:11:15:00,15min,Peter Sinks,UCC,270,38.7,39.6,37.9,39.73,39.48,40.78,40.98,05APR2024:11:10:45,05APR2024:11:05:04,05APR2024:11:10:11,05APR2024:11:10:11,.,39.56,05APR2024:11:15:00,05APR2024:11:10:49,37.49,37.18,37.59,37.65,05APR2024:11:05:35,05APR2024:11:05:35,05APR2024:11:13:06,05APR2024:11:13:06,.,37.83,05APR2024:11:15:00,05APR2024:11:05:52,38.76,38.45,39.01,39.12,.,38.79,0.4460,0.4510,0.6650,0.6930,.,0.3490,802,918,05APR2024:11:07:01,20.0,05APR2024:11:01:34,10.2,210,18.6000,4735,4730,4648,14.1,38.97,38.95,39.87,05APR2024:11:14:55,39.81,05APR2024:11:14:55,38.07,05APR2024:11:05:55,38.10,05APR2024:11:13:10,39.87,39.87,39.87,39.88,05APR2024:11:10:16,05APR2024:11:10:17,05APR2024:11:10:16,05APR2024:11:10:15,39.36,39.36,05APR2024:11:10:20,05APR2024:11:10:19,37.81,37.81,37.81,37.8,05APR2024:11:13:18,05APR2024:11:13:18,05APR2024:11:13:18,05APR2024:11:13:18,38.01,38.01,05APR2024:11:06:00,05APR2024:11:05:59,38.83,38.83,38.83,38.83,38.78,38.78,0.461,0.461,0.461,0.461,0.303,0.303,56.9,2,74.08,100.60
05APR2024:11:30:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.3,40.28,40.07,40.33,40.49,05APR2024:11:16:51,05APR2024:11:16:51,05APR2024:11:20:10,05APR2024:11:20:10,.,40.05,05APR2024:11:30:00,05APR2024:11:17:36,37.57,37.30,38.12,38.21,05APR2024:11:24:37,05APR2024:11:24:38,05APR2024:11:25:58,05APR2024:11:22:30,.,38.18,05APR2024:11:30:00,05APR2024:11:24:38,39.09,38.81,39.15,39.24,.,39.12,0.4710,0.4920,0.4540,0.4610,.,0.3880,716,943,05APR2024:11:20:31,16.9,05APR2024:11:19:21,10.2,212,17.5300,4664,4659,4578,14.1,39.34,39.33,40.37,05APR2024:11:17:35,40.33,05APR2024:11:17:35,38.19,05APR2024:11:24:40,38.16,05APR2024:11:24:40,39.89,39.88,39.89,39.89,05APR2024:11:17:39,05APR2024:11:17:38,05APR2024:11:17:38,05APR2024:11:17:38,39.82,39.82,05APR2024:11:17:48,05APR2024:11:17:47,38.22,38.22,38.22,38.22,05APR2024:11:26:04,05APR2024:11:26:04,05APR2024:11:26:03,05APR2024:11:26:03,38.35,38.35,05APR2024:11:25:03,05APR2024:11:25:02,39.07,39.07,39.07,39.07,39.13,39.13,0.38,0.379,0.38,0.38,0.347,0.347,56.9,2,74.07,100.60
05APR2024:11:45:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.2,39.59,39.45,39.67,39.82,05APR2024:11:31:37,05APR2024:11:41:28,05APR2024:11:43:52,05APR2024:11:32:29,.,39.33,05APR2024:11:45:00,05APR2024:11:30:21,37.73,37.50,38.03,38.12,05APR2024:11:37:07,05APR2024:11:37:07,05APR2024:11:37:07,05APR2024:11:37:07,.,38.07,05APR2024:11:45:00,05APR2024:11:36:20,38.75,38.56,38.85,38.94,.,38.67,0.3850,0.4080,0.3730,0.3780,.,0.2730,318,668,05APR2024:11:30:02,14.5,05APR2024:11:39:46,8.6,207,14.8900,4671,4668,4585,14.1,39.09,39.09,39.87,05APR2024:11:41:35,39.87,05APR2024:11:41:35,38.35,05APR2024:11:36:10,38.35,05APR2024:11:33:35,39.43,39.42,39.43,39.43,05APR2024:11:43:55,05APR2024:11:43:54,05APR2024:11:43:54,05APR2024:11:43:54,39.25,39.25,05APR2024:11:30:32,05APR2024:11:30:31,38.23,38.23,38.23,38.22,05APR2024:11:35:12,05APR2024:11:35:12,05APR2024:11:35:12,05APR2024:11:35:12,38.26,38.26,05APR2024:11:36:26,05APR2024:11:36:25,38.78,38.78,38.78,38.78,38.67,38.67,0.308,0.307,0.308,0.309,0.224,0.224,56.8,1,74.06,100.60
05APR2024:12:00:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.1,40.15,40.02,40.13,40.18,05APR2024:11:56:27,05APR2024:11:56:27,05APR2024:11:56:46,05APR2024:11:56:46,.,39.89,05APR2024:12:00:00,05APR2024:11:56:46,37.50,37.34,38.11,38.19,05APR2024:11:57:25,05APR2024:11:57:25,05APR2024:11:48:15,05APR2024:11:48:15,.,37.81,05APR2024:12:00:00,05APR2024:11:57:42,39.10,38.91,39.29,39.37,.,39.02,0.4980,0.5230,0.4050,0.4050,.,0.3720,353,407,05APR2024:11:46:01,14.0,05APR2024:11:52:49,6.8,202,31.7000,4678,4676,4591,14.1,39.45,39.43,40.55,05APR2024:11:56:45,40.53,05APR2024:11:56:35,38.07,05APR2024:11:57:35,38.01,05APR2024:11:57:40,40.03,40.03,40.03,40.04,05APR2024:11:56:48,05APR2024:11:56:47,05APR2024:11:56:47,05APR2024:11:56:47,39.82,39.82,05APR2024:11:57:02,05APR2024:11:57:01,38.25,38.25,38.25,38.25,05APR2024:11:48:21,05APR2024:11:48:20,05APR2024:11:48:20,05APR2024:11:48:20,38.01,38.01,05APR2024:11:57:56,05APR2024:11:57:55,39.16,39.17,39.17,39.17,39.01,39.01,0.374,0.372,0.373,0.374,0.317,0.317,56.8,7,74.04,100.60
05APR2024:12:15:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.6,40.34,40.19,41.01,41.12,05APR2024:12:00:17,05APR2024:12:00:16,05APR2024:12:10:56,05APR2024:12:10:56,.,40.01,05APR2024:12:15:00,05APR2024:12:10:41,38.13,37.93,38.37,38.47,05APR2024:12:09:10,05APR2024:12:09:10,05APR2024:12:12:21,05APR2024:12:12:21,.,38.38,05APR2024:12:15:00,05APR2024:12:09:10,39.50,39.32,39.82,39.89,.,39.42,0.4750,0.4960,0.5730,0.5630,.,0.3500,363,413,05APR2024:12:05:51,18.0,05APR2024:12:12:27,8.8,193,26.5200,4674,4670,4585,14.1,39.84,39.87,40.59,05APR2024:12:07:30,40.50,05APR2024:12:02:00,38.34,05APR2024:12:09:15,38.70,05APR2024:12:09:10,40.4,40.4,40.4,40.41,05APR2024:12:10:53,05APR2024:12:10:52,05APR2024:12:10:52,05APR2024:12:10:52,39.91,39.91,05APR2024:12:10:54,05APR2024:12:10:53,38.47,38.48,38.47,38.47,05APR2024:12:13:20,05APR2024:12:13:20,05APR2024:12:13:20,05APR2024:12:13:20,38.72,38.72,05APR2024:12:09:23,05APR2024:12:09:22,39.63,39.63,39.63,39.63,39.42,39.42,0.42,0.418,0.419,0.421,0.296,0.296,56.8,6,74.03,100.60
05APR2024:12:30:00,15min,Peter Sinks,UCC,270,38.0,39.9,36.2,40.36,40.22,40.32,40.40,05APR2024:12:17:13,05APR2024:12:17:13,05APR2024:12:17:16,05APR2024:12:17:16,.,39.91,05APR2024:12:30:00,05APR2024:12:17:16,35.81,35.56,36.01,36.10,05APR2024:12:26:58,05APR2024:12:26:58,05APR2024:12:27:04,05APR2024:12:27:04,.,36.01,05APR2024:12:30:00,05APR2024:12:27:05,38.05,37.90,38.09,38.17,.,37.95,1.2050,1.1990,1.3300,1.3320,.,1.1850,214,313,05APR2024:12:15:01,18.9,05APR2024:12:24:08,9.9,206,19.4000,4671,4666,4583,14.2,38.45,38.47,40.42,05APR2024:12:17:25,40.60,05APR2024:12:17:20,36.45,05APR2024:12:27:10,36.46,05APR2024:12:27:05,40.08,40.08,40.08,40.08,05APR2024:12:17:22,05APR2024:12:17:21,05APR2024:12:17:21,05APR2024:12:17:21,39.77,39.77,05APR2024:12:17:23,05APR2024:12:17:22,36.05,36.05,36.04,36.04,05APR2024:12:27:09,05APR2024:12:27:08,05APR2024:12:27:08,05APR2024:12:27:08,36.26,36.26,05APR2024:12:27:18,05APR2024:12:27:17,38.07,38.07,38.07,38.07,37.99,37.99,1.248,1.248,1.248,1.248,1.171,1.171,56.7,2,74.03,100.60
05APR2024:12:45:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.3,37.79,37.67,37.76,37.84,05APR2024:12:42:41,05APR2024:12:42:41,05APR2024:12:39:19,05APR2024:12:39:19,.,37.46,05APR2024:12:45:00,05APR2024:12:42:51,35.91,35.62,36.14,36.24,05APR2024:12:41:48,05APR2024:12:41:48,05APR2024:12:41:52,05APR2024:12:41:52,.,36.16,05APR2024:12:45:00,05APR2024:12:41:53,37.08,36.94,37.17,37.25,.,36.95,0.3500,0.3760,0.2990,0.2940,.,0.2550,217,305,05APR2024:12:45:00,25.2,05APR2024:12:42:30,9.8,198,20.8400,4671,4668,4584,14.2,37.50,37.49,38.12,05APR2024:12:42:45,38.10,05APR2024:12:42:45,36.61,05APR2024:12:41:50,36.37,05APR2024:12:41:55,37.64,37.64,37.64,37.65,05APR2024:12:42:53,05APR2024:12:42:53,05APR2024:12:42:52,05APR2024:12:42:52,37.32,37.32,05APR2024:12:43:04,05APR2024:12:43:03,36.15,36.16,36.16,36.15,05APR2024:12:41:56,05APR2024:12:41:56,05APR2024:12:41:56,05APR2024:12:41:55,36.42,36.42,05APR2024:12:37:50,05APR2024:12:37:49,37.11,37.11,37.11,37.11,36.95,36.95,0.275,0.274,0.275,0.275,0.221,0.22,56.7,5,74.04,100.60
05APR2024:13:00:00,15min,Peter Sinks,UCC,270,35.4,37.1,33.8,37.33,37.19,37.35,37.43,05APR2024:12:45:30,05APR2024:12:45:22,05APR2024:12:45:30,05APR2024:12:45:30,.,37.08,05APR2024:13:00:00,05APR2024:12:45:31,33.81,33.60,33.66,33.74,05APR2024:12:59:33,05APR2024:13:00:00,05APR2024:12:59:34,05APR2024:12:59:34,.,33.83,05APR2024:13:00:00,05APR2024:13:00:00,35.43,35.26,35.34,35.42,.,35.39,0.9950,0.9990,1.0810,1.0810,.,0.9700,397,487,05APR2024:12:53:38,23.2,05APR2024:12:48:03,11.9,225,31.6000,4667,4661,4579,14.1,35.77,35.77,37.60,05APR2024:12:45:40,37.60,05APR2024:12:45:35,34.23,05APR2024:12:58:00,34.18,05APR2024:12:59:40,37.21,37.2,37.2,37.21,05APR2024:12:45:34,05APR2024:12:45:34,05APR2024:12:45:34,05APR2024:12:45:33,37.02,37.02,05APR2024:12:45:55,05APR2024:12:45:54,33.81,33.81,33.81,33.81,05APR2024:12:59:40,05APR2024:12:59:40,05APR2024:12:59:40,05APR2024:12:59:39,33.87,33.87,05APR2024:13:00:00,05APR2024:13:00:00,35.39,35.39,35.39,35.39,35.44,35.44,1.033,1.033,1.033,1.033,0.965,0.965,56.7,1,74.07,100.60
05APR2024:13:15:00,15min,Peter Sinks,UCC,270,32.6,34.0,31.7,34.31,34.14,34.11,34.20,05APR2024:13:01:16,05APR2024:13:01:16,05APR2024:13:01:18,05APR2024:13:01:18,.,34.08,05APR2024:13:15:00,05APR2024:13:01:19,31.58,31.39,31.39,31.48,05APR2024:13:15:00,05APR2024:13:15:00,05APR2024:13:12:27,05APR2024:13:12:27,.,31.59,05APR2024:13:15:00,05APR2024:13:15:00,32.65,32.48,32.48,32.56,.,32.60,0.6690,0.6640,0.6950,0.6930,.,0.6560,367,411,05APR2024:13:13:48,17.5,05APR2024:13:13:46,9.8,249,22.1900,4670,4665,4588,14.1,32.94,32.95,34.56,05APR2024:13:01:20,34.52,05APR2024:13:01:25,31.91,05APR2024:13:12:30,31.95,05APR2024:13:12:35,34.09,34.09,34.09,34.09,05APR2024:13:01:25,05APR2024:13:01:24,05APR2024:13:01:24,05APR2024:13:01:24,33.97,33.97,05APR2024:13:01:26,05APR2024:13:01:25,31.57,31.57,31.57,31.57,05APR2024:13:12:39,05APR2024:13:12:39,05APR2024:13:12:39,05APR2024:13:15:00,31.74,31.74,05APR2024:13:12:56,05APR2024:13:12:55,32.56,32.56,32.56,32.56,32.64,32.64,0.677,0.677,0.677,0.677,0.661,0.661,56.6,1,74.07,100.60
05APR2024:13:30:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.5,33.10,32.94,32.93,33.02,05APR2024:13:26:53,05APR2024:13:26:53,05APR2024:13:26:59,05APR2024:13:26:59,.,32.89,05APR2024:13:30:00,05APR2024:13:26:54,31.47,31.29,31.28,31.37,05APR2024:13:19:09,05APR2024:13:19:17,05APR2024:13:19:09,05APR2024:13:19:09,.,31.46,05APR2024:13:30:00,05APR2024:13:19:20,32.17,31.99,32.01,32.09,.,32.11,0.4000,0.3900,0.4060,0.4060,.,0.3990,469,815,05APR2024:13:22:36,18.6,05APR2024:13:27:27,10.9,240,22.9800,4668,4664,4593,14.1,32.43,32.43,33.22,05APR2024:13:26:45,33.19,05APR2024:13:26:35,31.69,05APR2024:13:19:15,31.73,05APR2024:13:19:15,32.83,32.83,32.83,32.84,05APR2024:13:27:01,05APR2024:13:27:01,05APR2024:13:27:01,05APR2024:13:27:00,32.82,32.82,05APR2024:13:27:02,05APR2024:13:27:01,31.38,31.38,31.38,31.38,05APR2024:13:19:20,05APR2024:13:19:20,05APR2024:13:19:20,05APR2024:13:19:20,31.52,31.52,05APR2024:13:19:33,05APR2024:13:19:32,32.06,32.06,32.06,32.06,32.11,32.11,0.396,0.395,0.395,0.395,0.398,0.398,56.6,1,74.06,100.60
05APR2024:13:45:00,15min,Peter Sinks,UCC,270,31.1,32.5,30.1,32.61,32.41,32.64,32.74,05APR2024:13:31:14,05APR2024:13:31:13,05APR2024:13:31:27,05APR2024:13:31:27,.,32.52,05APR2024:13:45:00,05APR2024:13:31:23,30.07,29.87,29.81,29.90,05APR2024:13:44:10,05APR2024:13:44:11,05APR2024:13:44:10,05APR2024:13:44:11,.,30.13,05APR2024:13:45:00,05APR2024:13:44:14,31.18,30.92,31.03,31.12,.,31.22,0.6120,0.6200,0.6810,0.6850,.,0.5920,814,1314,05APR2024:13:33:43,21.9,05APR2024:13:32:57,13.1,212,13.0300,4661,4655,4590,14.1,31.45,31.42,32.90,05APR2024:13:30:50,32.86,05APR2024:13:30:45,30.33,05APR2024:13:44:15,30.34,05APR2024:13:44:20,32.5,32.49,32.5,32.5,05APR2024:13:31:31,05APR2024:13:31:30,05APR2024:13:31:30,05APR2024:13:31:30,32.48,32.48,05APR2024:13:31:36,05APR2024:13:31:35,29.97,29.97,29.97,29.97,05APR2024:13:44:19,05APR2024:13:44:19,05APR2024:13:44:19,05APR2024:13:44:18,30.2,30.2,05APR2024:13:44:31,05APR2024:13:44:30,31.08,31.08,31.08,31.08,31.25,31.25,0.637,0.637,0.637,0.637,0.582,0.582,56.6,2,74.07,100.60
05APR2024:14:00:00,15min,Peter Sinks,UCC,270,29.7,30.6,29.0,30.69,30.49,30.88,31.00,05APR2024:13:47:20,05APR2024:13:45:17,05APR2024:13:47:37,05APR2024:13:47:38,.,30.57,05APR2024:14:00:00,05APR2024:13:47:28,29.00,28.88,28.88,28.97,05APR2024:13:56:58,05APR2024:13:56:58,05APR2024:13:56:57,05APR2024:13:56:57,.,28.94,05APR2024:14:00:00,05APR2024:13:57:00,29.80,29.64,29.71,29.80,.,29.71,0.5060,0.4700,0.5350,0.5390,.,0.5300,289,503,05APR2024:13:47:37,25.4,05APR2024:13:56:24,13.6,209,13.4000,4657,4651,4591,14.1,30.16,30.15,30.97,05APR2024:13:47:50,30.92,05APR2024:13:45:15,29.43,05APR2024:13:57:05,29.41,05APR2024:13:57:05,30.67,30.67,30.67,30.67,05APR2024:13:47:49,05APR2024:13:47:48,05APR2024:13:47:48,05APR2024:13:47:48,30.51,30.51,05APR2024:13:47:49,05APR2024:13:47:48,28.98,28.98,28.98,28.98,05APR2024:13:57:06,05APR2024:13:57:06,05APR2024:13:57:06,05APR2024:13:57:05,28.99,28.99,05APR2024:13:57:20,05APR2024:13:57:19,29.75,29.75,29.75,29.75,29.73,29.73,0.503,0.503,0.504,0.504,0.525,0.525,56.6,7,74.10,100.60
05APR2024:14:15:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.6,29.23,29.12,29.12,29.22,05APR2024:14:00:29,05APR2024:14:00:29,05APR2024:14:00:06,05APR2024:14:00:06,.,29.04,05APR2024:14:15:00,05APR2024:14:00:29,27.61,27.50,27.48,27.56,05APR2024:14:13:20,05APR2024:14:13:20,05APR2024:14:13:20,05APR2024:14:13:20,.,27.59,05APR2024:14:15:00,05APR2024:14:13:23,28.23,28.12,28.10,28.18,.,28.09,0.4090,0.4050,0.4200,0.4230,.,0.4120,148,165,05APR2024:14:12:46,27.9,05APR2024:14:03:31,15.0,217,13.2600,4639,4632,4575,13.8,28.63,28.63,29.57,05APR2024:14:00:35,29.53,05APR2024:14:00:25,28.08,05APR2024:14:13:30,28.08,05APR2024:14:13:20,29.11,29.11,29.11,29.11,05APR2024:14:00:32,05APR2024:14:00:32,05APR2024:14:00:32,05APR2024:14:00:32,29.02,29.02,05APR2024:14:00:01,05APR2024:14:00:01,27.6,27.6,27.6,27.6,05APR2024:14:13:31,05APR2024:14:13:30,05APR2024:14:13:30,05APR2024:14:13:30,27.64,27.64,05APR2024:14:13:46,05APR2024:14:13:45,28.17,28.17,28.17,28.17,28.11,28.11,0.417,0.417,0.417,0.417,0.424,0.423,56.7,5,74.13,100.70
05APR2024:14:30:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.0,27.97,27.85,27.83,27.92,05APR2024:14:15:50,05APR2024:14:15:50,05APR2024:14:15:01,05APR2024:14:15:01,.,27.79,05APR2024:14:30:00,05APR2024:14:15:01,26.88,26.75,26.90,26.97,05APR2024:14:29:26,05APR2024:14:29:26,05APR2024:14:29:46,05APR2024:14:29:46,.,26.91,05APR2024:14:30:00,05APR2024:14:29:32,27.51,27.37,27.40,27.48,.,27.41,0.1870,0.1920,0.1790,0.1800,.,0.1680,302,461,05APR2024:14:23:44,26.5,05APR2024:14:16:37,14.0,221,16.0600,4633,4628,4574,13.7,27.89,27.87,28.45,05APR2024:14:15:01,28.44,05APR2024:14:15:01,27.37,05APR2024:14:29:40,27.36,05APR2024:14:29:40,27.95,27.95,27.95,27.95,05APR2024:14:15:01,05APR2024:14:15:01,05APR2024:14:15:01,05APR2024:14:15:01,27.82,27.82,05APR2024:14:15:05,05APR2024:14:15:04,26.96,26.96,26.96,26.95,05APR2024:14:29:40,05APR2024:14:29:39,05APR2024:14:29:39,05APR2024:14:29:39,26.94,26.94,05APR2024:14:29:57,05APR2024:14:29:56,27.45,27.44,27.44,27.44,27.42,27.42,0.176,0.176,0.176,0.176,0.16,0.16,56.7,1,74.13,100.70
05APR2024:14:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.6,27.47,27.28,27.31,27.37,05APR2024:14:35:11,05APR2024:14:35:11,05APR2024:14:35:11,05APR2024:14:35:11,.,27.29,05APR2024:14:45:00,05APR2024:14:35:11,26.58,26.43,26.44,26.52,05APR2024:14:44:03,05APR2024:14:44:14,05APR2024:14:44:03,05APR2024:14:44:03,.,26.61,05APR2024:14:45:00,05APR2024:14:44:15,27.04,26.89,26.91,26.98,.,26.97,0.1700,0.1700,0.1600,0.1570,.,0.1440,422,613,05APR2024:14:40:32,22.8,05APR2024:14:39:59,14.3,224,13.2200,4652,4648,4595,14.1,27.42,27.40,27.79,05APR2024:14:35:50,27.72,05APR2024:14:35:15,27.05,05APR2024:14:44:40,27.01,05APR2024:14:44:40,27.27,27.27,27.27,27.27,05APR2024:14:35:14,05APR2024:14:35:14,05APR2024:14:35:13,05APR2024:14:35:13,27.2,27.2,05APR2024:14:35:30,05APR2024:14:35:29,26.61,26.61,26.61,26.6,05APR2024:14:44:42,05APR2024:14:44:41,05APR2024:14:44:41,05APR2024:14:44:41,26.65,26.65,05APR2024:14:44:43,05APR2024:14:44:42,26.96,26.96,26.96,26.96,26.97,26.97,0.148,0.148,0.148,0.149,0.13,0.13,56.8,5,74.13,100.70
05APR2024:15:00:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.4,27.04,26.90,26.87,26.95,05APR2024:14:46:15,05APR2024:14:46:15,05APR2024:14:57:37,05APR2024:14:57:37,.,26.84,05APR2024:15:00:00,05APR2024:14:46:15,26.41,26.26,26.29,26.36,05APR2024:14:49:34,05APR2024:14:49:25,05APR2024:14:49:35,05APR2024:14:49:35,.,26.35,05APR2024:15:00:00,05APR2024:14:49:45,26.71,26.58,26.58,26.66,.,26.60,0.1170,0.1150,0.1180,0.1190,.,0.1000,279,371,05APR2024:14:45:01,24.8,05APR2024:14:50:11,14.2,218,12.8000,4649,4646,4595,14.1,27.10,27.08,27.32,05APR2024:14:46:15,27.30,05APR2024:14:46:15,26.87,05APR2024:14:49:35,26.83,05APR2024:14:49:35,26.86,26.86,26.86,26.86,05APR2024:14:46:22,05APR2024:14:46:22,05APR2024:14:46:21,05APR2024:14:46:21,26.78,26.78,05APR2024:14:45:25,05APR2024:14:45:24,26.38,26.38,26.38,26.38,05APR2024:14:49:47,05APR2024:14:49:47,05APR2024:14:49:46,05APR2024:14:49:46,26.4,26.4,05APR2024:14:49:58,05APR2024:14:49:57,26.64,26.64,26.64,26.64,26.6,26.6,0.104,0.104,0.104,0.104,0.09,0.09,56.8,1,74.15,100.70
05APR2024:15:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.86,26.72,26.80,26.90,05APR2024:15:04:46,05APR2024:15:04:46,05APR2024:15:06:19,05APR2024:15:06:10,.,26.71,05APR2024:15:15:00,05APR2024:15:04:47,26.27,26.15,26.14,26.22,05APR2024:15:11:40,05APR2024:15:11:39,05APR2024:15:11:40,05APR2024:15:11:40,.,26.22,05APR2024:15:15:00,05APR2024:15:11:45,26.58,26.45,26.48,26.56,.,26.48,0.1130,0.1070,0.1260,0.1280,.,0.0960,313,380,05APR2024:15:05:34,28.7,05APR2024:15:11:12,14.6,220,14.3400,4649,4645,4596,14.1,26.99,26.97,27.21,05APR2024:15:04:45,27.18,05APR2024:15:04:55,26.74,05APR2024:15:11:45,26.73,05APR2024:15:11:45,26.76,26.76,26.76,26.76,05APR2024:15:04:54,05APR2024:15:04:54,05APR2024:15:04:54,05APR2024:15:04:53,26.64,26.64,05APR2024:15:00:01,05APR2024:15:04:56,26.24,26.24,26.24,26.24,05APR2024:15:11:47,05APR2024:15:11:47,05APR2024:15:11:47,05APR2024:15:11:46,26.27,26.27,05APR2024:15:11:58,05APR2024:15:11:57,26.52,26.52,26.52,26.52,26.48,26.48,0.104,0.104,0.104,0.104,0.082,0.082,56.8,1,74.16,100.70
05APR2024:15:30:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.7,26.61,26.49,26.53,26.63,05APR2024:15:15:09,05APR2024:15:15:09,05APR2024:15:15:52,05APR2024:15:15:50,.,26.43,05APR2024:15:30:00,05APR2024:15:16:39,25.68,25.58,25.57,25.66,05APR2024:15:29:39,05APR2024:15:29:43,05APR2024:15:29:43,05APR2024:15:29:42,.,25.59,05APR2024:15:30:00,05APR2024:15:29:43,26.15,26.04,26.04,26.12,.,26.01,0.1930,0.1900,0.1980,0.1980,.,0.1910,168,222,05APR2024:15:15:01,26.3,05APR2024:15:22:37,14.9,221,15.0000,4647,4643,4594,14.2,26.58,26.57,27.01,05APR2024:15:15:10,26.96,05APR2024:15:15:05,26.15,05APR2024:15:29:50,26.13,05APR2024:15:29:50,26.51,26.51,26.51,26.51,05APR2024:15:15:54,05APR2024:15:15:53,05APR2024:15:15:53,05APR2024:15:15:53,26.4,26.4,05APR2024:15:16:55,05APR2024:15:16:54,25.66,25.67,25.66,25.66,05APR2024:15:29:52,05APR2024:15:29:52,05APR2024:15:29:52,05APR2024:15:29:52,25.64,25.64,05APR2024:15:30:00,05APR2024:15:30:00,26.09,26.09,26.09,26.09,26.02,26.02,0.189,0.189,0.189,0.189,0.184,0.184,56.8,1,74.19,100.70
05APR2024:15:45:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.2,26.05,25.94,25.90,25.97,05APR2024:15:30:31,05APR2024:15:30:31,05APR2024:15:30:31,05APR2024:15:30:31,.,25.84,05APR2024:15:45:00,05APR2024:15:30:36,25.24,25.13,25.12,25.21,05APR2024:15:42:45,05APR2024:15:42:45,05APR2024:15:43:01,05APR2024:15:43:01,.,25.15,05APR2024:15:45:00,05APR2024:15:43:05,25.57,25.45,25.46,25.54,.,25.44,0.1560,0.1620,0.1480,0.1480,.,0.1330,214,310,05APR2024:15:40:51,23.2,05APR2024:15:32:07,13.5,223,14.1900,4650,4647,4598,14.1,25.97,25.96,26.42,05APR2024:15:30:35,26.40,05APR2024:15:30:35,25.65,05APR2024:15:43:05,25.66,05APR2024:15:43:00,25.91,25.91,25.91,25.91,05APR2024:15:30:38,05APR2024:15:30:38,05APR2024:15:30:37,05APR2024:15:30:37,25.78,25.78,05APR2024:15:30:41,05APR2024:15:30:40,25.22,25.22,25.22,25.22,05APR2024:15:43:10,05APR2024:15:43:09,05APR2024:15:43:09,05APR2024:15:43:09,25.2,25.2,05APR2024:15:43:13,05APR2024:15:43:12,25.51,25.51,25.51,25.51,25.45,25.45,0.147,0.146,0.146,0.146,0.126,0.126,56.8,1,74.19,100.70
05APR2024:16:00:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.77,25.62,25.82,25.91,05APR2024:15:47:03,05APR2024:15:52:42,05APR2024:15:47:10,05APR2024:15:47:10,.,25.61,05APR2024:16:00:00,05APR2024:15:47:04,25.15,25.02,25.06,25.13,05APR2024:15:49:50,05APR2024:15:49:50,05APR2024:15:49:50,05APR2024:15:49:50,.,25.10,05APR2024:16:00:00,05APR2024:15:49:50,25.45,25.31,25.34,25.42,.,25.34,0.1240,0.1210,0.1360,0.1380,.,0.1080,280,337,05APR2024:15:49:48,21.5,05APR2024:15:47:37,12.6,221,12.7000,4652,4648,4600,14.1,25.82,25.80,26.08,05APR2024:15:47:05,26.04,05APR2024:15:52:45,25.57,05APR2024:15:48:10,25.56,05APR2024:15:49:55,25.68,25.67,25.68,25.68,05APR2024:15:47:13,05APR2024:15:47:12,05APR2024:15:47:12,05APR2024:15:47:12,25.54,25.54,05APR2024:15:47:14,05APR2024:15:47:13,25.14,25.14,25.14,25.14,05APR2024:15:50:01,05APR2024:15:50:01,05APR2024:15:50:01,05APR2024:15:50:00,25.15,25.15,05APR2024:15:50:08,05APR2024:15:50:07,25.38,25.38,25.38,25.38,25.34,25.34,0.117,0.117,0.117,0.117,0.099,0.099,56.8,1,74.17,100.70
05APR2024:16:15:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.5,25.72,25.58,25.54,25.61,05APR2024:16:03:55,05APR2024:16:03:55,05APR2024:16:03:54,05APR2024:16:03:54,.,25.46,05APR2024:16:15:00,05APR2024:16:04:26,24.57,24.47,24.45,24.53,05APR2024:16:14:26,05APR2024:16:14:16,05APR2024:16:14:52,05APR2024:16:14:59,.,24.44,05APR2024:16:15:00,05APR2024:16:15:00,25.13,25.02,25.01,25.10,.,25.00,0.2740,0.2630,0.2670,0.2670,.,0.2770,159,251,05APR2024:16:00:02,27.0,05APR2024:16:09:54,13.3,215,13.1000,4626,4624,4576,13.5,25.53,25.53,25.97,05APR2024:16:04:00,25.95,05APR2024:16:04:25,25.00,05APR2024:16:14:30,25.02,05APR2024:16:14:25,25.52,25.52,25.52,25.52,05APR2024:16:04:05,05APR2024:16:04:05,05APR2024:16:04:04,05APR2024:16:04:04,25.42,25.42,05APR2024:16:04:28,05APR2024:16:04:27,24.54,24.54,24.54,24.54,05APR2024:16:15:00,05APR2024:16:15:00,05APR2024:16:15:00,05APR2024:16:15:00,24.47,24.47,05APR2024:16:15:00,05APR2024:16:15:00,25.07,25.07,25.07,25.07,25.01,25.01,0.259,0.259,0.26,0.26,0.267,0.267,56.8,1,74.20,100.80
05APR2024:16:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.79,24.70,24.63,24.71,05APR2024:16:15:29,05APR2024:16:23:20,05APR2024:16:15:29,05APR2024:16:15:29,.,24.59,05APR2024:16:30:00,05APR2024:16:22:23,24.36,24.28,24.16,24.25,05APR2024:16:28:26,05APR2024:16:28:26,05APR2024:16:28:26,05APR2024:16:28:26,.,24.26,05APR2024:16:30:00,05APR2024:16:27:58,24.58,24.49,24.39,24.47,.,24.43,0.0930,0.0920,0.0900,0.0890,.,0.0760,82,88,05APR2024:16:15:01,21.3,05APR2024:16:15:50,11.4,218,14.3000,2524,2493,2506,13.5,25.00,24.98,25.16,05APR2024:16:23:20,25.14,05APR2024:16:15:35,24.84,05APR2024:16:27:55,24.82,05APR2024:16:28:30,24.67,24.66,24.66,24.67,05APR2024:16:22:28,05APR2024:16:22:28,05APR2024:16:22:27,05APR2024:16:22:27,24.56,24.56,05APR2024:16:18:37,05APR2024:16:18:36,24.32,24.32,24.32,24.32,05APR2024:16:28:38,05APR2024:16:28:38,05APR2024:16:28:38,05APR2024:16:28:38,24.28,24.28,05APR2024:16:28:10,05APR2024:16:28:09,24.48,24.48,24.48,24.48,24.43,24.43,0.075,0.075,0.075,0.075,0.068,0.068,56.8,2,74.23,100.80
05APR2024:16:45:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.0,24.62,24.53,24.42,24.49,05APR2024:16:30:23,05APR2024:16:30:23,05APR2024:16:33:20,05APR2024:16:33:20,.,24.40,05APR2024:16:45:00,05APR2024:16:30:24,24.01,23.95,23.80,23.88,05APR2024:16:40:17,05APR2024:16:40:17,05APR2024:16:40:04,05APR2024:16:40:04,.,23.92,05APR2024:16:45:00,05APR2024:16:41:00,24.34,24.26,24.14,24.23,.,24.19,0.1380,0.1360,0.1530,0.1520,.,0.1280,69,107,05APR2024:16:45:00,19.1,05APR2024:16:38:42,11.5,214,14.0900,2292,2254,2280,13.5,24.77,24.75,24.98,05APR2024:16:30:30,24.96,05APR2024:16:33:35,24.48,05APR2024:16:41:00,24.48,05APR2024:16:40:15,24.45,24.45,24.45,24.45,05APR2024:16:33:33,05APR2024:16:33:33,05APR2024:16:33:32,05APR2024:16:33:32,24.37,24.37,05APR2024:16:33:50,05APR2024:16:33:49,23.96,23.96,23.96,23.96,05APR2024:16:40:19,05APR2024:16:40:19,05APR2024:16:40:19,05APR2024:16:40:18,23.95,23.95,05APR2024:16:40:44,05APR2024:16:40:43,24.24,24.24,24.24,24.24,24.19,24.19,0.137,0.137,0.137,0.137,0.127,0.126,56.8,1,74.26,100.80
05APR2024:17:00:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.9,24.42,24.34,24.19,24.27,05APR2024:16:46:37,05APR2024:16:46:37,05APR2024:16:49:11,05APR2024:16:48:16,.,24.20,05APR2024:17:00:00,05APR2024:16:46:38,23.92,23.84,23.70,23.78,05APR2024:16:49:23,05APR2024:16:49:23,05APR2024:17:00:00,05APR2024:17:00:00,.,23.85,05APR2024:17:00:00,05APR2024:16:57:29,24.14,24.06,23.93,24.01,.,23.99,0.0890,0.0880,0.0950,0.0950,.,0.0720,81,110,05APR2024:16:45:31,18.4,05APR2024:16:58:45,11.3,221,11.4500,2358,2319,2344,14.1,24.55,24.53,24.78,05APR2024:16:46:35,24.78,05APR2024:16:46:40,24.40,05APR2024:16:49:30,24.39,05APR2024:16:57:30,24.26,24.26,24.26,24.26,05APR2024:16:46:42,05APR2024:16:46:42,05APR2024:16:46:42,05APR2024:16:46:41,24.18,24.18,05APR2024:16:45:01,05APR2024:16:45:01,23.89,23.89,23.89,23.89,05APR2024:16:57:28,05APR2024:16:57:27,05APR2024:16:57:27,05APR2024:16:57:27,23.88,23.88,05APR2024:16:57:42,05APR2024:16:57:41,24.03,24.03,24.03,24.03,24,24,0.078,0.078,0.078,0.078,0.069,0.069,56.8,1,74.25,100.80
05APR2024:17:15:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.7,24.32,24.22,23.93,24.02,05APR2024:17:13:14,05APR2024:17:13:14,05APR2024:17:13:10,05APR2024:17:13:10,.,24.16,05APR2024:17:15:00,05APR2024:17:13:14,23.67,23.57,23.52,23.60,05APR2024:17:09:25,05APR2024:17:14:24,05APR2024:17:04:23,05APR2024:17:04:23,.,23.60,05APR2024:17:15:00,05APR2024:17:08:30,23.91,23.82,23.71,23.80,.,23.78,0.1030,0.1040,0.0910,0.0930,.,0.0990,107,250,05APR2024:17:14:11,21.5,05APR2024:17:10:41,12.2,231,13.9500,2626,2588,2609,14.1,24.32,24.30,24.78,05APR2024:17:13:15,24.69,05APR2024:17:13:20,24.15,05APR2024:17:14:20,24.12,05APR2024:17:08:30,24.08,24.08,24.08,24.08,05APR2024:17:13:16,05APR2024:17:13:15,05APR2024:17:13:15,05APR2024:17:13:15,24.07,24.07,05APR2024:17:13:23,05APR2024:17:13:22,23.67,23.67,23.67,23.67,05APR2024:17:08:34,05APR2024:17:08:34,05APR2024:17:08:34,05APR2024:17:08:33,23.63,23.63,05APR2024:17:09:15,05APR2024:17:09:14,23.81,23.81,23.81,23.81,23.78,23.78,0.08,0.08,0.08,0.08,0.097,0.097,56.9,4,74.24,100.80
05APR2024:17:30:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.6,24.32,24.18,24.15,24.23,05APR2024:17:30:00,05APR2024:17:30:00,05APR2024:17:30:00,05APR2024:17:29:39,.,24.17,05APR2024:17:30:00,05APR2024:17:30:00,23.35,23.24,23.27,23.35,05APR2024:17:19:15,05APR2024:17:19:14,05APR2024:17:19:15,05APR2024:17:19:15,.,23.47,05APR2024:17:30:00,05APR2024:17:19:16,24.00,23.87,23.87,23.95,.,23.90,0.1540,0.1560,0.1450,0.1450,.,0.1390,211,304,05APR2024:17:30:00,20.4,05APR2024:17:23:26,12.3,230,12.9800,4652,4646,4608,14.1,24.35,24.34,24.62,05APR2024:17:27:20,24.58,05APR2024:17:27:20,23.85,05APR2024:17:19:20,23.92,05APR2024:17:15:20,24.17,24.17,24.17,24.17,05APR2024:17:29:42,05APR2024:17:29:42,05APR2024:17:29:42,05APR2024:17:27:23,24.14,24.14,05APR2024:17:30:00,05APR2024:17:30:00,23.53,23.53,23.53,23.53,05APR2024:17:19:22,05APR2024:17:19:22,05APR2024:17:19:22,05APR2024:17:19:22,23.63,23.63,05APR2024:17:15:50,05APR2024:17:15:49,23.92,23.92,23.92,23.92,23.89,23.89,0.133,0.133,0.133,0.134,0.126,0.126,56.8,4,74.24,100.80
05APR2024:17:45:00,15min,Peter Sinks,UCC,270,24.1,24.3,24.0,24.39,24.26,24.29,24.39,05APR2024:17:41:31,05APR2024:17:41:30,05APR2024:17:37:11,05APR2024:17:37:11,.,24.28,05APR2024:17:45:00,05APR2024:17:41:36,24.01,23.85,23.86,23.93,05APR2024:17:31:26,05APR2024:17:31:36,05APR2024:17:31:31,05APR2024:17:31:31,.,24.00,05APR2024:17:45:00,05APR2024:17:31:38,24.21,24.06,24.06,24.15,.,24.15,0.0710,0.0740,0.0740,0.0780,.,0.0570,296,340,05APR2024:17:32:49,19.5,05APR2024:17:32:04,11.4,219,12.7400,4651,4648,4607,14.1,24.53,24.51,24.71,05APR2024:17:41:40,24.69,05APR2024:17:41:30,24.31,05APR2024:17:31:35,24.30,05APR2024:17:31:40,24.27,24.27,24.27,24.27,05APR2024:17:41:38,05APR2024:17:41:37,05APR2024:17:41:37,05APR2024:17:41:37,24.27,24.27,05APR2024:17:41:58,05APR2024:17:41:57,23.93,23.93,23.93,23.93,05APR2024:17:31:39,05APR2024:17:31:39,05APR2024:17:31:39,05APR2024:17:31:39,24.03,24.03,05APR2024:17:31:53,05APR2024:17:31:52,24.12,24.12,24.12,24.12,24.15,24.15,0.063,0.063,0.063,0.063,0.05,0.05,56.9,3,74.24,100.80
05APR2024:18:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.9,24.55,24.47,24.47,24.56,05APR2024:17:59:35,05APR2024:17:59:35,05APR2024:17:59:47,05APR2024:17:59:47,.,24.34,05APR2024:18:00:00,05APR2024:17:59:37,23.94,23.79,23.81,23.89,05APR2024:17:49:04,05APR2024:17:49:04,05APR2024:17:49:04,05APR2024:17:49:04,.,23.88,05APR2024:18:00:00,05APR2024:17:49:05,24.23,24.11,24.13,24.21,.,24.11,0.1270,0.1440,0.1540,0.1550,.,0.1010,153,283,05APR2024:17:45:30,14.7,05APR2024:17:47:49,8.9,216,14.6900,4654,4653,4609,14.1,24.60,24.59,24.93,05APR2024:17:59:50,24.89,05APR2024:17:57:50,24.33,05APR2024:17:49:10,24.33,05APR2024:17:49:00,24.47,24.47,24.47,24.47,05APR2024:17:59:47,05APR2024:17:59:46,05APR2024:17:59:46,05APR2024:17:59:46,24.32,24.32,05APR2024:18:00:00,05APR2024:18:00:00,23.9,23.9,23.9,23.9,05APR2024:17:49:08,05APR2024:17:49:08,05APR2024:17:49:08,05APR2024:17:49:08,23.94,23.94,05APR2024:17:49:14,05APR2024:17:49:13,24.17,24.17,24.17,24.17,24.11,24.11,0.136,0.136,0.136,0.136,0.093,0.093,56.9,3,74.23,100.80
05APR2024:18:15:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.67,24.58,24.55,24.64,05APR2024:18:02:07,05APR2024:18:12:06,05APR2024:18:12:10,05APR2024:18:12:10,.,24.45,05APR2024:18:15:00,05APR2024:18:02:19,24.05,23.98,23.92,24.00,05APR2024:18:06:27,05APR2024:18:06:25,05APR2024:18:06:27,05APR2024:18:06:27,.,24.05,05APR2024:18:15:00,05APR2024:18:06:28,24.40,24.32,24.29,24.37,.,24.26,0.1150,0.1140,0.1190,0.1180,.,0.0890,80,105,05APR2024:18:00:01,16.7,05APR2024:18:01:51,10.4,215,10.6500,2979,2954,2953,13.8,24.84,24.83,25.07,05APR2024:18:12:10,25.07,05APR2024:18:12:10,24.55,05APR2024:18:07:40,24.53,05APR2024:18:07:40,24.57,24.57,24.57,24.57,05APR2024:18:02:19,05APR2024:18:02:19,05APR2024:18:02:19,05APR2024:18:02:19,24.42,24.42,05APR2024:18:02:35,05APR2024:18:02:34,24.06,24.06,24.06,24.06,05APR2024:18:06:37,05APR2024:18:06:37,05APR2024:18:06:37,05APR2024:18:06:36,24.09,24.09,05APR2024:18:06:47,05APR2024:18:06:46,24.35,24.35,24.35,24.35,24.26,24.26,0.106,0.106,0.106,0.106,0.082,0.082,56.8,1,74.25,100.80
05APR2024:18:30:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.5,24.54,24.46,24.45,24.53,05APR2024:18:16:50,05APR2024:18:16:50,05APR2024:18:16:48,05APR2024:18:16:48,.,24.32,05APR2024:18:30:00,05APR2024:18:17:02,23.61,23.53,23.51,23.59,05APR2024:18:29:56,05APR2024:18:29:56,05APR2024:18:29:31,05APR2024:18:29:31,.,23.48,05APR2024:18:30:00,05APR2024:18:30:00,24.08,24.00,23.97,24.05,.,23.94,0.2450,0.2440,0.2520,0.2520,.,0.2390,41,64,05APR2024:18:15:18,14.7,05APR2024:18:23:11,8.5,216,13.4400,2203,2172,2194,13.3,24.53,24.53,24.96,05APR2024:18:17:05,24.94,05APR2024:18:16:45,24.08,05APR2024:18:29:35,24.08,05APR2024:18:29:30,24.45,24.45,24.45,24.45,05APR2024:18:16:57,05APR2024:18:16:56,05APR2024:18:16:56,05APR2024:18:16:56,24.3,24.3,05APR2024:18:17:13,05APR2024:18:17:12,23.58,23.58,23.58,23.58,05APR2024:18:29:34,05APR2024:18:29:34,05APR2024:18:29:33,05APR2024:18:29:33,23.51,23.51,05APR2024:18:30:00,05APR2024:18:30:00,24.03,24.03,24.03,24.03,23.95,23.95,0.243,0.244,0.244,0.244,0.233,0.233,56.8,6,74.26,100.80
05APR2024:18:45:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.68,23.61,23.54,23.63,05APR2024:18:30:04,05APR2024:18:30:04,05APR2024:18:30:04,05APR2024:18:30:04,.,23.50,05APR2024:18:45:00,05APR2024:18:30:08,23.37,23.29,23.23,23.32,05APR2024:18:43:10,05APR2024:18:43:08,05APR2024:18:43:10,05APR2024:18:43:10,.,23.21,05APR2024:18:45:00,05APR2024:18:43:10,23.53,23.45,23.40,23.48,.,23.36,0.0760,0.0750,0.0780,0.0780,.,0.0770,14,24,05APR2024:18:30:01,14.5,05APR2024:18:41:15,8.9,218,12.2000,2148,2112,2140,13.1,23.96,23.96,24.10,05APR2024:18:30:01,24.10,05APR2024:18:31:00,23.81,05APR2024:18:43:05,23.81,05APR2024:18:43:05,23.6,23.6,23.6,23.6,05APR2024:18:30:13,05APR2024:18:30:13,05APR2024:18:30:13,05APR2024:18:30:13,23.51,23.51,05APR2024:18:30:01,05APR2024:18:30:01,23.32,23.32,23.32,23.32,05APR2024:18:43:13,05APR2024:18:43:13,05APR2024:18:43:13,05APR2024:18:43:12,23.23,23.23,05APR2024:18:43:38,05APR2024:18:43:37,23.47,23.47,23.47,23.47,23.36,23.36,0.076,0.076,0.076,0.076,0.078,0.078,56.8,5,74.29,100.80
05APR2024:19:00:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.5,23.50,23.44,23.38,23.46,05APR2024:18:45:54,05APR2024:18:45:54,05APR2024:18:45:54,05APR2024:18:45:54,.,23.32,05APR2024:19:00:00,05APR2024:18:45:04,22.61,22.54,22.45,22.54,05APR2024:18:59:07,05APR2024:18:59:07,05APR2024:18:59:36,05APR2024:18:58:59,.,22.46,05APR2024:19:00:00,05APR2024:18:59:35,23.11,23.04,22.95,23.03,.,22.94,0.2420,0.2400,0.2560,0.2550,.,0.2360,3,8,05APR2024:18:45:01,23.2,05APR2024:18:47:59,11.0,210,18.2500,2141,2100,2133,13.0,23.54,23.54,23.92,05APR2024:18:45:10,23.94,05APR2024:18:46:00,23.04,05APR2024:18:59:05,23.04,05APR2024:18:59:05,23.42,23.42,23.42,23.42,05APR2024:18:46:05,05APR2024:18:46:04,05APR2024:18:46:04,05APR2024:18:46:04,23.3,23.3,05APR2024:18:45:15,05APR2024:18:45:14,22.54,22.54,22.54,22.54,05APR2024:18:59:11,05APR2024:18:59:11,05APR2024:18:59:11,05APR2024:18:59:11,22.47,22.47,05APR2024:18:59:54,05APR2024:18:59:53,23.04,23.04,23.04,23.04,22.96,22.95,0.246,0.246,0.246,0.246,0.231,0.232,56.8,5,74.33,100.90
05APR2024:19:15:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.8,22.71,22.66,22.54,22.62,05APR2024:19:00:31,05APR2024:19:00:31,05APR2024:19:00:14,05APR2024:19:00:14,.,22.50,05APR2024:19:15:00,05APR2024:19:00:14,21.90,21.82,21.79,21.88,05APR2024:19:14:03,05APR2024:19:14:03,05APR2024:19:14:03,05APR2024:19:14:03,.,21.75,05APR2024:19:15:00,05APR2024:19:14:25,22.21,22.14,22.07,22.15,.,22.04,0.1890,0.1890,0.1710,0.1710,.,0.1940,1,1,05APR2024:19:00:01,20.0,05APR2024:19:00:27,10.0,223,15.6600,2128,2090,2121,13.0,22.65,22.65,23.11,05APR2024:19:00:01,23.11,05APR2024:19:00:01,22.37,05APR2024:19:14:05,22.37,05APR2024:19:14:10,22.61,22.61,22.61,22.61,05APR2024:19:00:05,05APR2024:19:00:04,05APR2024:19:00:04,05APR2024:19:00:04,22.49,22.49,05APR2024:19:00:19,05APR2024:19:00:18,21.87,21.87,21.87,21.87,05APR2024:19:14:11,05APR2024:19:14:11,05APR2024:19:14:10,05APR2024:19:14:09,21.76,21.76,05APR2024:19:14:29,05APR2024:19:14:28,22.15,22.15,22.15,22.15,22.05,22.05,0.182,0.182,0.182,0.182,0.198,0.198,56.8,4,74.36,100.90
05APR2024:19:30:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.6,22.08,22.00,22.03,22.12,05APR2024:19:17:45,05APR2024:19:17:45,05APR2024:19:17:15,05APR2024:19:17:15,.,21.85,05APR2024:19:30:00,05APR2024:19:17:47,21.65,21.58,21.54,21.62,05APR2024:19:25:28,05APR2024:19:25:27,05APR2024:19:25:27,05APR2024:19:25:27,.,21.52,05APR2024:19:30:00,05APR2024:19:26:50,21.85,21.78,21.75,21.84,.,21.67,0.0840,0.0840,0.0940,0.0940,.,0.0780,0,0,05APR2024:19:15:02,16.0,05APR2024:19:20:41,9.1,222,16.3000,2123,2084,2116,13.0,22.30,22.30,22.53,05APR2024:19:17:45,22.53,05APR2024:19:17:25,22.14,05APR2024:19:25:35,22.10,05APR2024:19:25:30,22.02,22.02,22.02,22.02,05APR2024:19:17:51,05APR2024:19:17:51,05APR2024:19:17:50,05APR2024:19:17:50,21.83,21.83,05APR2024:19:18:10,05APR2024:19:18:09,21.64,21.64,21.64,21.64,05APR2024:19:25:33,05APR2024:19:25:32,05APR2024:19:25:32,05APR2024:19:25:32,21.54,21.54,05APR2024:19:27:07,05APR2024:19:27:06,21.81,21.81,21.81,21.81,21.67,21.67,0.086,0.086,0.086,0.086,0.077,0.077,56.8,4,74.36,100.90
05APR2024:19:45:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,22.22,22.16,22.12,22.20,05APR2024:19:44:57,05APR2024:19:44:57,05APR2024:19:44:57,05APR2024:19:44:57,.,21.95,05APR2024:19:45:00,05APR2024:19:44:59,21.69,21.62,21.58,21.67,05APR2024:19:30:14,05APR2024:19:30:13,05APR2024:19:30:14,05APR2024:19:30:14,.,21.54,05APR2024:19:45:00,05APR2024:19:30:15,21.91,21.85,21.82,21.90,.,21.72,0.1150,0.1170,0.1140,0.1120,.,0.1020,0,0,05APR2024:19:30:10,13.8,05APR2024:19:40:15,7.0,218,24.0000,2115,2081,2112,12.9,22.37,22.37,22.64,05APR2024:19:41:50,22.66,05APR2024:19:45:00,22.15,05APR2024:19:30:10,22.14,05APR2024:19:30:20,22.12,22.12,22.12,22.13,05APR2024:19:45:00,05APR2024:19:45:00,05APR2024:19:45:00,05APR2024:19:45:00,21.92,21.92,05APR2024:19:41:06,05APR2024:19:41:05,21.66,21.66,21.66,21.66,05APR2024:19:30:17,05APR2024:19:30:17,05APR2024:19:30:17,05APR2024:19:30:16,21.58,21.58,05APR2024:19:30:32,05APR2024:19:30:31,21.87,21.87,21.87,21.87,21.72,21.72,0.107,0.107,0.107,0.107,0.097,0.097,56.8,4,74.36,100.90
05APR2024:20:00:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.9,22.81,22.73,22.71,22.79,05APR2024:19:57:47,05APR2024:19:57:47,05APR2024:19:57:37,05APR2024:19:57:37,.,22.48,05APR2024:20:00:00,05APR2024:19:57:49,21.92,21.85,21.85,21.93,05APR2024:19:47:23,05APR2024:19:47:23,05APR2024:19:47:23,05APR2024:19:47:23,.,21.80,05APR2024:20:00:00,05APR2024:19:47:24,22.34,22.27,22.27,22.35,.,22.15,0.2110,0.2090,0.2160,0.2150,.,0.1960,-0,-0,05APR2024:19:45:20,14.5,05APR2024:19:59:35,8.0,214,14.1000,2113,2079,2110,12.9,22.80,22.80,23.18,05APR2024:19:57:50,23.22,05APR2024:19:57:55,22.39,05APR2024:19:47:25,22.42,05APR2024:19:47:10,22.71,22.71,22.71,22.71,05APR2024:19:57:52,05APR2024:19:57:51,05APR2024:19:57:51,05APR2024:19:57:51,22.42,22.42,05APR2024:19:58:08,05APR2024:19:58:07,21.94,21.94,21.94,21.94,05APR2024:19:47:25,05APR2024:19:47:25,05APR2024:19:47:24,05APR2024:19:47:24,21.83,21.83,05APR2024:19:47:33,05APR2024:19:47:32,22.31,22.31,22.31,22.31,22.14,22.14,0.205,0.205,0.205,0.205,0.194,0.194,56.8,2,74.37,100.90
05APR2024:20:15:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.1,22.87,22.81,22.89,22.98,05APR2024:20:03:42,05APR2024:20:03:42,05APR2024:20:06:32,05APR2024:20:06:32,.,22.59,05APR2024:20:15:00,05APR2024:20:00:56,21.79,21.71,21.87,21.95,05APR2024:20:13:58,05APR2024:20:13:58,05APR2024:20:13:58,05APR2024:20:13:58,.,21.95,05APR2024:20:15:00,05APR2024:20:14:00,22.58,22.51,22.54,22.62,.,22.40,0.1660,0.1640,0.1670,0.1670,.,0.1120,-0,-0,05APR2024:20:03:50,16.4,05APR2024:20:06:18,8.4,218,11.3000,2110,2076,2107,12.8,23.06,23.06,23.34,05APR2024:20:03:45,23.32,05APR2024:20:00:55,22.55,05APR2024:20:14:05,22.50,05APR2024:20:14:00,22.81,22.81,22.81,22.81,05APR2024:20:03:46,05APR2024:20:03:46,05APR2024:20:03:46,05APR2024:20:03:45,22.57,22.57,05APR2024:20:01:12,05APR2024:20:01:11,22.03,22.03,22.03,22.03,05APR2024:20:14:05,05APR2024:20:14:05,05APR2024:20:14:04,05APR2024:20:14:04,22.08,22.08,05APR2024:20:14:18,05APR2024:20:14:17,22.56,22.56,22.56,22.56,22.4,22.4,0.141,0.141,0.141,0.141,0.098,0.098,56.7,2,74.37,100.90
05APR2024:20:30:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.8,22.74,22.71,22.69,22.77,05APR2024:20:16:49,05APR2024:20:16:49,05APR2024:20:16:49,05APR2024:20:16:49,.,22.43,05APR2024:20:30:00,05APR2024:20:16:51,21.44,21.36,21.53,21.62,05APR2024:20:26:58,05APR2024:20:26:58,05APR2024:20:26:59,05APR2024:20:26:59,.,21.66,05APR2024:20:30:00,05APR2024:20:27:00,22.23,22.16,22.17,22.26,.,22.05,0.2110,0.2140,0.1940,0.1920,.,0.1420,-0,-0,05APR2024:20:20:34,10.5,05APR2024:20:15:51,7.1,215,9.5600,2105,2072,2105,12.8,22.70,22.71,23.14,05APR2024:20:16:50,23.25,05APR2024:20:16:55,22.12,05APR2024:20:27:00,22.12,05APR2024:20:27:05,22.67,22.67,22.67,22.67,05APR2024:20:16:53,05APR2024:20:16:52,05APR2024:20:16:52,05APR2024:20:16:52,22.33,22.33,05APR2024:20:17:02,05APR2024:20:17:01,21.76,21.76,21.76,21.76,05APR2024:20:24:30,05APR2024:20:24:29,05APR2024:20:24:29,05APR2024:20:24:29,21.82,21.82,05APR2024:20:27:22,05APR2024:20:27:21,22.21,22.21,22.21,22.21,22.05,22.05,0.172,0.172,0.172,0.172,0.127,0.127,56.7,3,74.37,100.90
05APR2024:20:45:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.4,22.43,22.38,22.38,22.46,05APR2024:20:41:59,05APR2024:20:41:59,05APR2024:20:41:59,05APR2024:20:41:59,.,22.14,05APR2024:20:45:00,05APR2024:20:30:39,21.15,21.06,21.24,21.34,05APR2024:20:39:01,05APR2024:20:39:01,05APR2024:20:38:33,05APR2024:20:38:33,.,21.23,05APR2024:20:45:00,05APR2024:20:39:02,21.95,21.90,21.90,21.99,.,21.78,0.2410,0.2480,0.2300,0.2270,.,0.1810,-0,-0,05APR2024:20:39:22,9.4,05APR2024:20:31:32,5.7,224,13.9000,2105,2074,2105,12.9,22.45,22.46,22.91,05APR2024:20:42:00,22.95,05APR2024:20:42:05,21.78,05APR2024:20:38:40,21.79,05APR2024:20:39:05,22.37,22.37,22.37,22.37,05APR2024:20:42:06,05APR2024:20:42:06,05APR2024:20:42:06,05APR2024:20:42:05,22.13,22.13,05APR2024:20:30:10,05APR2024:20:30:09,21.37,21.37,21.37,21.36,05APR2024:20:39:05,05APR2024:20:39:05,05APR2024:20:39:04,05APR2024:20:39:04,21.35,21.35,05APR2024:20:39:12,05APR2024:20:39:11,21.94,21.94,21.94,21.94,21.79,21.79,0.217,0.216,0.216,0.217,0.17,0.17,56.7,8,74.38,100.90
05APR2024:21:00:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.7,22.18,22.14,22.14,22.23,05APR2024:20:58:56,05APR2024:20:58:24,05APR2024:20:58:58,05APR2024:20:58:58,.,21.87,05APR2024:21:00:00,05APR2024:20:59:04,20.36,20.26,20.60,20.70,05APR2024:20:53:28,05APR2024:20:53:28,05APR2024:20:53:28,05APR2024:20:53:28,.,20.62,05APR2024:21:00:00,05APR2024:20:53:29,21.57,21.54,21.54,21.62,.,21.39,0.3030,0.3070,0.2880,0.2880,.,0.2440,-0,-0,05APR2024:20:52:13,9.0,05APR2024:20:59:00,3.9,234,17.0100,2104,2073,2104,12.9,22.10,22.11,22.68,05APR2024:20:58:25,22.62,05APR2024:20:56:25,20.73,05APR2024:20:53:30,20.97,05APR2024:20:53:35,22.12,22.12,22.12,22.12,05APR2024:20:59:08,05APR2024:20:59:07,05APR2024:20:59:07,05APR2024:20:59:07,21.82,21.82,05APR2024:20:59:25,05APR2024:20:59:24,20.68,20.68,20.68,20.67,05APR2024:20:53:33,05APR2024:20:53:33,05APR2024:20:53:32,05APR2024:20:53:32,20.79,20.79,05APR2024:20:53:48,05APR2024:20:53:47,21.57,21.57,21.57,21.57,21.39,21.39,0.279,0.279,0.279,0.279,0.233,0.233,56.7,4,74.39,100.90
05APR2024:21:15:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.9,22.32,22.25,22.27,22.35,05APR2024:21:01:34,05APR2024:21:03:29,05APR2024:21:01:31,05APR2024:21:01:31,.,21.92,05APR2024:21:15:00,05APR2024:21:03:31,20.55,20.47,20.67,20.77,05APR2024:21:09:27,05APR2024:21:09:26,05APR2024:21:09:28,05APR2024:21:09:28,.,20.78,05APR2024:21:15:00,05APR2024:21:09:28,21.61,21.56,21.57,21.65,.,21.44,0.3170,0.3170,0.3090,0.3090,.,0.2560,-0,-0,05APR2024:21:11:50,12.9,05APR2024:21:01:20,6.0,227,12.3700,2102,2069,2101,12.9,22.11,22.12,22.75,05APR2024:21:03:35,22.69,05APR2024:21:03:35,21.11,05APR2024:21:09:25,21.13,05APR2024:21:09:30,22.18,22.18,22.18,22.18,05APR2024:21:03:40,05APR2024:21:03:40,05APR2024:21:03:39,05APR2024:21:03:39,21.89,21.89,05APR2024:21:03:58,05APR2024:21:03:57,20.82,20.82,20.82,20.82,05APR2024:21:09:33,05APR2024:21:09:33,05APR2024:21:09:33,05APR2024:21:09:32,20.91,20.91,05APR2024:21:09:47,05APR2024:21:09:46,21.6,21.6,21.6,21.6,21.44,21.44,0.29,0.29,0.29,0.291,0.243,0.243,56.7,2,74.38,100.90
05APR2024:21:30:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.1,21.92,21.85,21.90,21.99,05APR2024:21:19:03,05APR2024:21:19:03,05APR2024:21:19:04,05APR2024:21:19:04,.,21.60,05APR2024:21:30:00,05APR2024:21:15:01,20.98,20.91,21.02,21.12,05APR2024:21:22:12,05APR2024:21:22:12,05APR2024:21:24:36,05APR2024:21:24:36,.,21.06,05APR2024:21:30:00,05APR2024:21:21:28,21.44,21.38,21.41,21.49,.,21.27,0.1710,0.1750,0.1630,0.1620,.,0.0990,-0,-0,05APR2024:21:27:17,15.3,05APR2024:21:19:17,7.4,218,11.4200,2102,2066,2100,12.9,21.92,21.93,22.46,05APR2024:21:15:01,22.48,05APR2024:21:15:01,21.54,05APR2024:21:16:10,21.49,05APR2024:21:24:40,21.87,21.87,21.87,21.87,05APR2024:21:15:01,05APR2024:21:15:01,05APR2024:21:15:01,05APR2024:21:15:01,21.57,21.57,05APR2024:21:15:06,05APR2024:21:15:05,21.14,21.15,21.14,21.14,05APR2024:21:21:30,05APR2024:21:21:30,05APR2024:21:21:29,05APR2024:21:21:29,21.13,21.13,05APR2024:21:18:38,05APR2024:21:18:37,21.43,21.43,21.43,21.43,21.27,21.27,0.133,0.133,0.133,0.133,0.087,0.087,56.7,2,74.41,101.00
05APR2024:21:45:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.7,21.77,21.72,21.69,21.76,05APR2024:21:35:29,05APR2024:21:35:29,05APR2024:21:35:29,05APR2024:21:35:29,.,21.42,05APR2024:21:45:00,05APR2024:21:30:31,20.59,20.51,20.59,20.68,05APR2024:21:44:08,05APR2024:21:44:08,05APR2024:21:38:45,05APR2024:21:38:45,.,20.63,05APR2024:21:45:00,05APR2024:21:38:45,21.24,21.18,21.16,21.24,.,21.07,0.2530,0.2580,0.2460,0.2440,.,0.1950,-0,-0,05APR2024:21:32:35,12.5,05APR2024:21:33:35,6.4,209,16.4700,2100,2065,2099,12.9,21.70,21.70,22.12,05APR2024:21:33:50,22.17,05APR2024:21:33:55,21.00,05APR2024:21:38:50,21.09,05APR2024:21:38:40,21.65,21.65,21.65,21.65,05APR2024:21:35:37,05APR2024:21:35:36,05APR2024:21:35:36,05APR2024:21:35:36,21.39,21.39,05APR2024:21:30:45,05APR2024:21:30:44,20.69,20.69,20.69,20.69,05APR2024:21:38:49,05APR2024:21:38:49,05APR2024:21:38:49,05APR2024:21:38:49,20.7,20.7,05APR2024:21:38:07,05APR2024:21:38:06,21.2,21.2,21.2,21.2,21.07,21.07,0.23,0.23,0.23,0.23,0.182,0.182,56.8,2,74.41,101.00
05APR2024:22:00:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.5,21.52,21.51,21.43,21.51,05APR2024:21:46:07,05APR2024:21:46:07,05APR2024:21:46:02,05APR2024:21:46:02,.,21.24,05APR2024:22:00:00,05APR2024:21:46:08,20.23,20.14,20.34,20.45,05APR2024:21:58:39,05APR2024:21:58:38,05APR2024:21:58:38,05APR2024:21:58:38,.,20.33,05APR2024:22:00:00,05APR2024:21:58:44,21.12,21.08,21.04,21.12,.,20.95,0.2260,0.2400,0.1810,0.1790,.,0.1530,-0,-0,05APR2024:21:47:01,10.3,05APR2024:21:50:32,5.1,202,16.7300,2098,2063,2098,12.9,21.62,21.62,22.01,05APR2024:21:46:10,22.01,05APR2024:21:46:00,20.89,05APR2024:21:58:45,20.89,05APR2024:21:58:45,21.46,21.46,21.46,21.46,05APR2024:21:46:10,05APR2024:21:46:10,05APR2024:21:46:10,05APR2024:21:46:10,21.2,21.2,05APR2024:21:46:23,05APR2024:21:46:22,20.43,20.43,20.42,20.42,05APR2024:21:58:45,05APR2024:21:58:45,05APR2024:21:58:45,05APR2024:21:58:45,20.53,20.53,05APR2024:21:58:54,05APR2024:21:58:53,21.09,21.09,21.09,21.09,20.95,20.95,0.182,0.182,0.182,0.183,0.134,0.134,56.8,4,74.40,101.00
05APR2024:22:15:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.5,21.80,21.68,21.66,21.74,05APR2024:22:13:11,05APR2024:22:13:47,05APR2024:22:13:14,05APR2024:22:13:14,.,21.51,05APR2024:22:15:00,05APR2024:22:13:48,20.29,20.22,20.65,20.72,05APR2024:22:07:06,05APR2024:22:07:06,05APR2024:22:07:18,05APR2024:22:07:18,.,20.38,05APR2024:22:15:00,05APR2024:22:07:17,21.27,21.22,21.13,21.21,.,21.07,0.2910,0.2890,0.2170,0.2190,.,0.2270,-0,-0,05APR2024:22:11:12,4.8,05APR2024:22:12:59,1.7,262,84.5000,2098,2064,2098,12.8,21.75,21.72,22.15,05APR2024:22:13:15,22.12,05APR2024:22:12:20,21.09,05APR2024:22:03:15,20.98,05APR2024:22:07:15,21.68,21.68,21.68,21.68,05APR2024:22:13:23,05APR2024:22:13:23,05APR2024:22:13:22,05APR2024:22:13:22,21.5,21.5,05APR2024:22:14:02,05APR2024:22:14:01,20.57,20.57,20.57,20.57,05APR2024:22:07:19,05APR2024:22:07:19,05APR2024:22:07:19,05APR2024:22:07:19,20.47,20.47,05APR2024:22:07:33,05APR2024:22:07:32,21.2,21.2,21.2,21.2,21.07,21.07,0.231,0.231,0.232,0.232,0.216,0.216,56.7,3,74.40,101.00
05APR2024:22:30:00,15min,Peter Sinks,UCC,270,21.4,21.7,20.4,21.96,21.86,21.71,21.79,05APR2024:22:26:55,05APR2024:22:26:54,05APR2024:22:27:00,05APR2024:22:27:35,.,21.60,05APR2024:22:30:00,05APR2024:22:27:01,20.11,20.02,20.36,20.46,05APR2024:22:19:20,05APR2024:22:19:20,05APR2024:22:19:18,05APR2024:22:19:18,.,20.31,05APR2024:22:30:00,05APR2024:22:19:21,21.46,21.39,21.35,21.44,.,21.26,0.3090,0.3060,0.2500,0.2480,.,0.2500,-0,-0,05APR2024:22:26:19,7.2,05APR2024:22:27:32,2.0,332,59.0500,2097,2063,2096,12.9,21.94,21.90,22.26,05APR2024:22:22:30,22.23,05APR2024:22:15:20,20.64,05APR2024:22:19:20,20.61,05APR2024:22:19:20,21.8,21.8,21.8,21.8,05APR2024:22:27:02,05APR2024:22:27:02,05APR2024:22:27:01,05APR2024:22:27:01,21.54,21.54,05APR2024:22:27:17,05APR2024:22:27:16,20.36,20.36,20.36,20.36,05APR2024:22:19:25,05APR2024:22:19:24,05APR2024:22:19:24,05APR2024:22:19:24,20.45,20.45,05APR2024:22:19:44,05APR2024:22:19:43,21.41,21.41,21.41,21.41,21.26,21.26,0.261,0.261,0.261,0.261,0.239,0.239,56.8,4,74.39,100.90
05APR2024:22:45:00,15min,Peter Sinks,UCC,270,21.0,21.5,19.9,21.74,21.62,21.50,21.58,05APR2024:22:41:28,05APR2024:22:31:48,05APR2024:22:31:50,05APR2024:22:31:50,.,21.39,05APR2024:22:45:00,05APR2024:22:42:07,19.57,19.40,19.89,20.00,05APR2024:22:35:25,05APR2024:22:35:25,05APR2024:22:35:24,05APR2024:22:35:24,.,19.78,05APR2024:22:45:00,05APR2024:22:39:55,21.06,20.98,20.96,21.04,.,20.88,0.4670,0.4600,0.3860,0.3820,.,0.3770,-0,-0,05APR2024:22:40:05,7.7,05APR2024:22:41:08,2.2,329,40.9500,2096,2061,2095,12.8,21.57,21.54,22.23,05APR2024:22:41:30,22.15,05APR2024:22:41:30,20.19,05APR2024:22:35:30,20.10,05APR2024:22:35:25,21.55,21.54,21.54,21.54,05APR2024:22:30:01,05APR2024:22:30:01,05APR2024:22:30:01,05APR2024:22:31:53,21.51,21.51,05APR2024:22:30:01,05APR2024:22:30:01,19.85,19.85,19.85,19.85,05APR2024:22:39:53,05APR2024:22:39:53,05APR2024:22:39:53,05APR2024:22:39:52,19.89,19.89,05APR2024:22:40:08,05APR2024:22:40:07,21.01,21.01,21.01,21.01,20.89,20.89,0.404,0.403,0.403,0.404,0.369,0.368,56.8,6,74.37,100.90
05APR2024:23:00:00,15min,Peter Sinks,UCC,270,19.8,21.4,17.9,21.75,21.65,21.33,21.41,05APR2024:22:45:32,05APR2024:22:45:32,05APR2024:22:45:32,05APR2024:22:45:32,.,21.37,05APR2024:23:00:00,05APR2024:22:45:43,16.51,16.40,18.24,18.33,05APR2024:22:54:35,05APR2024:22:54:35,05APR2024:22:57:48,05APR2024:22:57:48,.,17.73,05APR2024:23:00:00,05APR2024:22:54:40,19.86,19.80,19.81,19.89,.,19.73,1.0960,1.1050,0.8680,0.8630,.,0.9710,-0,-0,05APR2024:22:59:48,5.7,05APR2024:22:47:32,1.2,297,55.1900,2093,2059,2093,12.8,20.43,20.42,22.05,05APR2024:22:45:40,21.99,05APR2024:22:49:40,17.51,05APR2024:22:54:35,17.65,05APR2024:22:54:35,21.5,21.5,21.5,21.5,05APR2024:22:45:41,05APR2024:22:45:40,05APR2024:22:45:40,05APR2024:22:45:40,21.34,21.34,05APR2024:22:46:00,05APR2024:22:45:59,17.9,17.91,17.9,17.89,05APR2024:22:54:43,05APR2024:22:54:42,05APR2024:22:54:42,05APR2024:22:54:42,17.86,17.86,05APR2024:22:55:04,05APR2024:22:55:03,19.86,19.86,19.86,19.86,19.77,19.77,0.943,0.943,0.943,0.944,0.956,0.955,56.7,4,74.39,100.90
05APR2024:23:15:00,15min,Peter Sinks,UCC,270,17.8,19.9,15.9,20.61,20.62,19.74,19.80,05APR2024:23:04:03,05APR2024:23:04:03,05APR2024:23:03:51,05APR2024:23:03:49,.,19.88,05APR2024:23:15:00,05APR2024:23:04:07,15.52,15.43,16.18,16.18,05APR2024:23:13:51,05APR2024:23:13:53,05APR2024:23:13:57,05APR2024:23:13:57,.,15.68,05APR2024:23:15:00,05APR2024:23:13:55,17.83,17.81,17.86,17.94,.,17.70,1.0780,1.1420,0.7610,0.7590,.,0.8620,-0,-0,05APR2024:23:03:16,3.7,05APR2024:23:11:48,1.7,214,48.5200,2090,2053,2090,12.8,18.39,18.41,21.27,05APR2024:23:04:00,21.15,05APR2024:23:04:00,16.09,05APR2024:23:13:55,16.14,05APR2024:23:13:45,20.11,20.11,20.11,20.11,05APR2024:23:04:05,05APR2024:23:04:04,05APR2024:23:04:04,05APR2024:23:04:04,19.65,19.65,05APR2024:23:04:19,05APR2024:23:04:18,15.96,15.96,15.95,15.95,05APR2024:23:14:00,05APR2024:23:14:00,05APR2024:23:14:00,05APR2024:23:14:00,15.8,15.8,05APR2024:23:14:05,05APR2024:23:14:04,17.88,17.88,17.88,17.88,17.72,17.72,0.885,0.884,0.885,0.886,0.834,0.833,56.7,4,74.43,101.00
05APR2024:23:30:00,15min,Peter Sinks,UCC,270,18.0,19.1,16.3,19.73,19.81,19.29,19.34,05APR2024:23:17:38,05APR2024:23:18:37,05APR2024:23:18:38,05APR2024:23:17:01,.,19.10,05APR2024:23:30:00,05APR2024:23:17:47,15.76,15.58,16.29,16.40,05APR2024:23:15:05,05APR2024:23:15:05,05APR2024:23:15:10,05APR2024:23:15:10,.,16.33,05APR2024:23:30:00,05APR2024:23:15:10,18.04,18.01,18.01,18.09,.,17.86,0.6680,0.7090,0.5470,0.5420,.,0.5520,-0,-0,05APR2024:23:16:53,4.4,05APR2024:23:16:02,1.9,226,57.8900,2089,2053,2089,12.7,18.55,18.54,20.16,05APR2024:23:17:45,20.16,05APR2024:23:17:40,16.27,05APR2024:23:15:01,16.18,05APR2024:23:15:10,19.28,19.28,19.28,19.28,05APR2024:23:18:47,05APR2024:23:18:47,05APR2024:23:18:46,05APR2024:23:18:46,19.01,19.01,05APR2024:23:18:01,05APR2024:23:18:00,16.14,16.15,16.14,16.13,05APR2024:23:15:13,05APR2024:23:15:13,05APR2024:23:15:12,05APR2024:23:15:12,16.55,16.55,05APR2024:23:15:28,05APR2024:23:15:27,18.03,18.03,18.03,18.03,17.86,17.85,0.601,0.599,0.6,0.601,0.53,0.53,56.7,4,74.43,101.00
05APR2024:23:45:00,15min,Peter Sinks,UCC,270,19.6,20.4,17.6,20.82,20.82,20.35,20.41,05APR2024:23:36:47,05APR2024:23:36:33,05APR2024:23:36:21,05APR2024:23:36:21,.,20.32,05APR2024:23:45:00,05APR2024:23:36:51,17.74,17.66,17.67,17.78,05APR2024:23:31:05,05APR2024:23:31:05,05APR2024:23:30:01,05APR2024:23:30:01,.,17.67,05APR2024:23:45:00,05APR2024:23:30:01,19.72,19.74,19.61,19.68,.,19.45,0.5850,0.6290,0.6030,0.5880,.,0.5370,-0,-0,05APR2024:23:36:40,7.7,05APR2024:23:43:16,2.2,219,34.9400,2090,2054,2090,12.9,20.31,20.28,21.40,05APR2024:23:36:35,21.40,05APR2024:23:36:40,18.16,05APR2024:23:30:01,17.98,05APR2024:23:30:01,20.44,20.44,20.44,20.43,05APR2024:23:36:41,05APR2024:23:36:40,05APR2024:23:36:40,05APR2024:23:36:41,20.27,20.27,05APR2024:23:37:11,05APR2024:23:37:10,17.57,17.58,17.59,17.59,05APR2024:23:30:01,05APR2024:23:30:01,05APR2024:23:30:01,05APR2024:23:30:01,17.55,17.55,05APR2024:23:30:06,05APR2024:23:30:05,19.67,19.67,19.67,19.67,19.41,19.41,0.594,0.592,0.592,0.591,0.572,0.569,56.7,5,74.42,101.00
06APR2024:00:00:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.3,20.53,20.61,20.52,20.59,05APR2024:23:49:33,05APR2024:23:48:27,05APR2024:23:45:48,05APR2024:23:45:48,.,20.21,06APR2024:00:00:00,05APR2024:23:48:33,18.74,18.64,19.04,19.14,05APR2024:23:55:15,05APR2024:23:55:15,05APR2024:23:55:16,05APR2024:23:55:16,.,19.19,06APR2024:00:00:00,05APR2024:23:55:17,19.95,19.95,19.93,20.01,.,19.79,0.3420,0.3640,0.3000,0.2970,.,0.2410,-0,-0,05APR2024:23:45:23,7.9,05APR2024:23:56:45,3.4,213,15.6100,2089,2054,2089,12.9,20.52,20.49,21.16,05APR2024:23:48:30,21.13,05APR2024:23:48:30,19.78,05APR2024:23:52:20,19.44,05APR2024:23:55:20,20.51,20.51,20.51,20.51,05APR2024:23:48:35,05APR2024:23:48:35,05APR2024:23:48:35,05APR2024:23:48:35,20.15,20.15,05APR2024:23:46:08,05APR2024:23:46:07,19.23,19.23,19.23,19.23,05APR2024:23:55:24,05APR2024:23:55:24,05APR2024:23:55:23,05APR2024:23:55:23,19.38,19.38,05APR2024:23:52:45,05APR2024:23:52:44,19.97,19.97,19.97,19.97,19.8,19.8,0.29,0.29,0.29,0.291,0.213,0.214,56.8,5,74.41,101.00
06APR2024:00:15:00,15min,Peter Sinks,UCC,270,19.3,19.8,18.1,19.98,19.98,19.95,20.03,06APR2024:00:01:19,06APR2024:00:01:22,06APR2024:00:01:21,06APR2024:00:01:21,.,19.67,06APR2024:00:15:00,06APR2024:00:01:40,17.37,17.31,18.42,18.53,06APR2024:00:04:22,06APR2024:00:04:22,06APR2024:00:04:28,06APR2024:00:04:28,.,17.85,06APR2024:00:15:00,06APR2024:00:04:30,19.37,19.35,19.38,19.46,.,19.20,0.4350,0.4490,0.3070,0.3040,.,0.3400,-0,-0,06APR2024:00:05:59,7.7,06APR2024:00:15:00,2.6,246,41.9800,2087,2051,2087,12.8,19.94,19.93,20.55,06APR2024:00:01:25,20.59,06APR2024:00:01:20,17.94,06APR2024:00:04:30,18.03,06APR2024:00:04:35,19.93,19.93,19.93,19.94,06APR2024:00:01:28,06APR2024:00:01:27,06APR2024:00:01:27,06APR2024:00:01:27,19.65,19.65,06APR2024:00:01:52,06APR2024:00:01:51,18.03,18.04,18.03,18.03,06APR2024:00:04:31,06APR2024:00:04:31,06APR2024:00:04:31,06APR2024:00:04:31,18.08,18.08,06APR2024:00:04:45,06APR2024:00:04:44,19.39,19.39,19.39,19.39,19.2,19.2,0.345,0.345,0.346,0.346,0.324,0.324,56.8,4,74.40,101.00
06APR2024:00:30:00,15min,Peter Sinks,UCC,270,19.3,19.5,18.9,19.69,19.66,19.60,19.68,06APR2024:00:17:26,06APR2024:00:21:51,06APR2024:00:15:02,06APR2024:00:15:02,.,19.44,06APR2024:00:30:00,06APR2024:00:16:04,18.70,18.62,18.81,18.85,06APR2024:00:29:24,06APR2024:00:29:24,06APR2024:00:29:24,06APR2024:00:29:24,.,18.85,06APR2024:00:30:00,06APR2024:00:29:24,19.40,19.36,19.32,19.40,.,19.21,0.1640,0.1670,0.1540,0.1540,.,0.1140,-0,-0,06APR2024:00:16:54,7.7,06APR2024:00:17:03,2.2,253,69.6100,2085,2049,2085,12.8,19.89,19.88,20.19,06APR2024:00:15:50,20.19,06APR2024:00:15:45,19.20,06APR2024:00:29:30,19.20,06APR2024:00:29:25,19.6,19.6,19.6,19.6,06APR2024:00:15:52,06APR2024:00:15:51,06APR2024:00:15:51,06APR2024:00:15:51,19.4,19.4,06APR2024:00:16:08,06APR2024:00:16:07,18.89,18.89,18.89,18.89,06APR2024:00:29:29,06APR2024:00:29:28,06APR2024:00:29:28,06APR2024:00:29:28,18.97,18.97,06APR2024:00:29:43,06APR2024:00:29:42,19.37,19.37,19.37,19.37,19.21,19.21,0.14,0.14,0.14,0.14,0.103,0.103,56.8,4,74.41,101.00
06APR2024:00:45:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.2,19.54,19.48,19.34,19.44,06APR2024:00:39:50,06APR2024:00:39:51,06APR2024:00:30:06,06APR2024:00:30:05,.,19.27,06APR2024:00:45:00,06APR2024:00:39:52,17.89,17.84,18.14,18.21,06APR2024:00:41:37,06APR2024:00:41:37,06APR2024:00:41:37,06APR2024:00:41:39,.,18.07,06APR2024:00:45:00,06APR2024:00:36:54,19.03,18.98,18.94,19.02,.,18.85,0.3670,0.3430,0.2460,0.2450,.,0.2650,-0,-0,06APR2024:00:37:15,5.7,06APR2024:00:42:19,1.5,296,53.0600,2084,2048,2084,12.8,19.57,19.55,20.01,06APR2024:00:38:35,19.92,06APR2024:00:33:45,18.48,06APR2024:00:36:40,18.61,06APR2024:00:36:45,19.4,19.4,19.4,19.4,06APR2024:00:30:09,06APR2024:00:30:09,06APR2024:00:30:09,06APR2024:00:30:09,19.24,19.24,06APR2024:00:40:06,06APR2024:00:40:05,18.2,18.2,18.2,18.2,06APR2024:00:36:55,06APR2024:00:36:55,06APR2024:00:36:55,06APR2024:00:36:55,18.24,18.24,06APR2024:00:37:03,06APR2024:00:37:02,19,19,19,19,18.86,18.86,0.274,0.274,0.274,0.275,0.244,0.244,56.8,2,74.44,101.00
06APR2024:01:00:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.1,19.33,19.32,19.22,19.30,06APR2024:00:54:44,06APR2024:00:52:03,06APR2024:00:52:21,06APR2024:00:52:21,.,18.94,06APR2024:01:00:00,06APR2024:00:58:37,17.13,16.99,17.68,17.79,06APR2024:00:51:21,06APR2024:00:51:19,06APR2024:00:51:20,06APR2024:00:51:20,.,17.93,06APR2024:01:00:00,06APR2024:00:51:21,18.86,18.86,18.78,18.85,.,18.67,0.3290,0.3490,0.2450,0.2430,.,0.1950,-0,-0,06APR2024:00:52:50,6.8,06APR2024:00:58:29,2.6,222,28.7600,2082,2046,2082,12.7,19.46,19.44,19.87,06APR2024:00:45:55,19.81,06APR2024:00:53:20,17.82,06APR2024:00:51:20,18.14,06APR2024:00:51:25,19.21,19.21,19.21,19.21,06APR2024:00:52:30,06APR2024:00:52:30,06APR2024:00:52:30,06APR2024:00:52:30,18.9,18.9,06APR2024:00:59:23,06APR2024:00:59:22,17.99,17.99,17.99,17.99,06APR2024:00:51:26,06APR2024:00:51:26,06APR2024:00:51:26,06APR2024:00:51:26,18.29,18.29,06APR2024:00:45:25,06APR2024:00:45:24,18.84,18.84,18.84,18.84,18.67,18.67,0.241,0.24,0.241,0.241,0.161,0.161,56.7,5,74.46,101.00
06APR2024:01:15:00,15min,Peter Sinks,UCC,270,17.0,18.8,14.5,19.21,19.18,18.78,18.84,06APR2024:01:00:37,06APR2024:01:00:38,06APR2024:01:00:40,06APR2024:01:00:40,.,18.84,06APR2024:01:15:00,06APR2024:01:00:39,12.78,12.64,13.52,13.72,06APR2024:01:13:02,06APR2024:01:13:02,06APR2024:01:13:04,06APR2024:01:13:04,.,14.71,06APR2024:01:15:00,06APR2024:01:13:07,17.06,17.03,17.05,17.14,.,16.93,1.1470,1.2260,0.9780,0.9560,.,0.8480,-0,-0,06APR2024:01:04:10,6.4,06APR2024:01:06:05,3.9,217,13.8700,2078,2041,2078,12.7,17.59,17.62,19.56,06APR2024:01:00:40,19.60,06APR2024:01:00:40,13.60,06APR2024:01:13:05,13.39,06APR2024:01:13:05,18.93,18.92,18.93,18.93,06APR2024:01:00:42,06APR2024:01:00:41,06APR2024:01:00:41,06APR2024:01:00:41,18.73,18.73,06APR2024:01:00:01,06APR2024:01:00:01,13.77,13.78,13.77,13.76,06APR2024:01:13:12,06APR2024:01:13:12,06APR2024:01:13:12,06APR2024:01:13:12,15.16,15.16,06APR2024:01:13:28,06APR2024:01:13:27,17.08,17.08,17.08,17.08,16.95,16.95,0.993,0.991,0.992,0.993,0.801,0.799,56.7,4,74.47,101.00
06APR2024:01:30:00,15min,Peter Sinks,UCC,270,15.9,17.9,12.8,18.25,18.31,18.11,18.18,06APR2024:01:24:48,06APR2024:01:24:48,06APR2024:01:24:49,06APR2024:01:24:49,.,17.52,06APR2024:01:30:00,06APR2024:01:26:58,11.77,11.39,13.08,13.22,06APR2024:01:16:38,06APR2024:01:16:37,06APR2024:01:20:39,06APR2024:01:20:39,.,12.49,06APR2024:01:30:00,06APR2024:01:16:51,15.94,15.92,16.09,16.18,.,15.83,1.5010,1.6160,1.2560,1.2260,.,1.1480,-0,-0,06APR2024:01:17:46,6.8,06APR2024:01:28:38,4.0,231,18.9100,2076,2039,2077,12.8,16.58,16.53,19.04,06APR2024:01:25:00,18.99,06APR2024:01:25:05,12.42,06APR2024:01:15:45,12.34,06APR2024:01:16:35,18.1,18.1,18.1,18.1,06APR2024:01:25:00,06APR2024:01:25:00,06APR2024:01:24:59,06APR2024:01:24:59,17.65,17.62,06APR2024:01:15:01,06APR2024:01:15:01,12.86,12.87,12.86,12.86,06APR2024:01:16:42,06APR2024:01:16:41,06APR2024:01:16:41,06APR2024:01:16:41,12.74,12.74,06APR2024:01:16:56,06APR2024:01:16:55,16.05,16.05,16.05,16.05,15.86,15.86,1.313,1.311,1.312,1.314,1.089,1.087,56.7,5,74.45,101.00
06APR2024:01:45:00,15min,Peter Sinks,UCC,270,16.5,17.8,14.7,18.34,18.44,18.24,18.33,06APR2024:01:36:44,06APR2024:01:36:44,06APR2024:01:36:44,06APR2024:01:36:44,.,17.55,06APR2024:01:45:00,06APR2024:01:43:09,13.71,13.52,13.99,14.13,06APR2024:01:31:58,06APR2024:01:31:58,06APR2024:01:31:58,06APR2024:01:31:59,.,14.54,06APR2024:01:45:00,06APR2024:01:33:30,16.54,16.51,16.59,16.67,.,16.35,0.9180,0.9420,0.9340,0.9290,.,0.7480,-0,-0,06APR2024:01:36:43,6.8,06APR2024:01:32:57,4.3,254,15.7000,2074,2038,2076,12.8,17.14,17.11,18.90,06APR2024:01:36:50,18.88,06APR2024:01:36:50,14.50,06APR2024:01:32:05,14.49,06APR2024:01:32:05,18.12,18.12,18.12,18.13,06APR2024:01:36:52,06APR2024:01:36:52,06APR2024:01:36:51,06APR2024:01:36:51,17.41,17.41,06APR2024:01:43:20,06APR2024:01:43:19,14.6,14.6,14.6,14.6,06APR2024:01:32:09,06APR2024:01:32:08,06APR2024:01:32:08,06APR2024:01:32:08,14.74,14.74,06APR2024:01:33:49,06APR2024:01:33:48,16.57,16.57,16.57,16.57,16.34,16.34,0.881,0.88,0.88,0.881,0.724,0.724,56.7,3,74.45,101.00
06APR2024:02:00:00,15min,Peter Sinks,UCC,270,16.3,18.2,12.7,18.61,18.43,18.57,18.63,06APR2024:01:52:49,06APR2024:01:52:53,06APR2024:01:50:24,06APR2024:01:50:24,.,18.05,06APR2024:02:00:00,06APR2024:01:52:56,12.13,11.73,12.26,12.44,06APR2024:01:56:20,06APR2024:01:56:24,06APR2024:01:56:24,06APR2024:01:56:24,.,12.71,06APR2024:02:00:00,06APR2024:01:56:29,16.35,16.28,16.43,16.51,.,16.21,1.6790,1.7220,1.6430,1.6270,.,1.4370,-0,-0,06APR2024:01:58:08,6.6,06APR2024:01:57:22,3.0,278,25.1200,2074,2039,2075,12.7,16.94,16.93,19.24,06APR2024:01:50:35,19.13,06APR2024:01:50:30,11.82,06APR2024:01:56:25,12.20,06APR2024:01:56:25,18.45,18.45,18.45,18.45,06APR2024:01:50:35,06APR2024:01:50:34,06APR2024:01:50:34,06APR2024:01:50:34,17.88,17.88,06APR2024:01:50:42,06APR2024:01:50:41,12.33,12.34,12.33,12.32,06APR2024:01:56:30,06APR2024:01:56:29,06APR2024:01:56:29,06APR2024:01:56:29,13.12,13.12,06APR2024:01:56:38,06APR2024:01:56:37,16.41,16.4,16.4,16.4,16.24,16.24,1.607,1.606,1.608,1.609,1.376,1.378,56.7,4,74.46,101.00
06APR2024:02:15:00,15min,Peter Sinks,UCC,270,17.1,17.9,14.2,18.45,18.38,18.15,18.21,06APR2024:02:06:13,06APR2024:02:06:11,06APR2024:02:08:46,06APR2024:02:08:46,.,17.80,06APR2024:02:15:00,06APR2024:02:09:01,13.74,13.69,14.22,14.34,06APR2024:02:01:56,06APR2024:02:01:56,06APR2024:02:00:25,06APR2024:02:00:28,.,14.14,06APR2024:02:15:00,06APR2024:02:00:29,17.17,17.12,17.09,17.15,.,16.90,1.0300,1.0140,1.1170,1.1280,.,0.9540,-0,-0,06APR2024:02:01:08,11.0,06APR2024:02:08:38,3.1,304,31.9500,2074,2037,2074,12.7,17.84,17.75,18.86,06APR2024:02:06:10,18.70,06APR2024:02:06:10,14.43,06APR2024:02:02:00,14.49,06APR2024:02:02:00,18.1,18.11,18.1,18.1,06APR2024:02:09:02,06APR2024:02:09:01,06APR2024:02:09:01,06APR2024:02:09:01,17.73,17.73,06APR2024:02:09:27,06APR2024:02:09:26,14.29,14.29,14.29,14.29,06APR2024:02:00:31,06APR2024:02:00:30,06APR2024:02:00:30,06APR2024:02:00:30,14.01,14.03,06APR2024:02:00:01,06APR2024:02:00:01,17.11,17.11,17.11,17.11,16.84,16.84,1.051,1.05,1.049,1.049,0.995,0.99,56.7,5,74.47,101.00
06APR2024:02:30:00,15min,Peter Sinks,UCC,270,16.7,17.9,13.4,18.24,18.05,18.08,18.16,06APR2024:02:15:50,06APR2024:02:15:52,06APR2024:02:23:27,06APR2024:02:23:27,.,17.88,06APR2024:02:30:00,06APR2024:02:15:53,12.46,12.00,12.70,12.83,06APR2024:02:26:58,06APR2024:02:27:02,06APR2024:02:27:04,06APR2024:02:27:04,.,13.52,06APR2024:02:30:00,06APR2024:02:27:09,16.76,16.69,16.77,16.85,.,16.63,1.2220,1.2280,1.2190,1.2080,.,1.0310,-0,-0,06APR2024:02:21:23,8.3,06APR2024:02:23:12,3.8,297,45.5700,2071,2036,2072,12.8,17.27,17.27,18.68,06APR2024:02:15:35,18.63,06APR2024:02:15:40,12.31,06APR2024:02:27:05,12.72,06APR2024:02:27:10,18.04,18.04,18.04,18.04,06APR2024:02:15:56,06APR2024:02:15:56,06APR2024:02:15:55,06APR2024:02:15:54,17.82,17.82,06APR2024:02:16:07,06APR2024:02:16:06,12.88,12.9,12.88,12.87,06APR2024:02:27:11,06APR2024:02:27:10,06APR2024:02:27:10,06APR2024:02:27:10,13.94,13.94,06APR2024:02:27:24,06APR2024:02:27:23,16.79,16.79,16.79,16.79,16.67,16.67,1.167,1.166,1.167,1.169,0.986,0.987,56.7,3,74.47,101.00
06APR2024:02:45:00,15min,Peter Sinks,UCC,270,15.9,17.3,13.3,17.76,17.87,17.14,17.20,06APR2024:02:41:49,06APR2024:02:41:45,06APR2024:02:33:18,06APR2024:02:33:15,.,17.34,06APR2024:02:45:00,06APR2024:02:42:10,11.71,11.57,13.51,13.67,06APR2024:02:38:27,06APR2024:02:38:27,06APR2024:02:43:04,06APR2024:02:43:04,.,13.09,06APR2024:02:45:00,06APR2024:02:38:28,15.98,16.01,16.01,16.09,.,15.81,1.2330,1.2940,0.9130,0.8960,.,0.9520,-0,-0,06APR2024:02:31:56,5.7,06APR2024:02:33:04,1.9,240,28.9900,2069,2034,2071,12.7,16.64,16.63,18.39,06APR2024:02:41:45,18.45,06APR2024:02:41:50,13.06,06APR2024:02:43:00,12.52,06APR2024:02:38:30,17.32,17.32,17.32,17.32,06APR2024:02:41:52,06APR2024:02:41:52,06APR2024:02:41:52,06APR2024:02:41:51,17.28,17.28,06APR2024:02:42:25,06APR2024:02:42:24,13.1,13.1,13.1,13.09,06APR2024:02:38:33,06APR2024:02:38:33,06APR2024:02:38:33,06APR2024:02:38:33,13.44,13.44,06APR2024:02:43:46,06APR2024:02:43:45,16.02,16.02,16.02,16.02,15.81,15.81,1.034,1.033,1.034,1.035,0.896,0.896,56.7,11,74.46,101.00
06APR2024:03:00:00,15min,Peter Sinks,UCC,270,13.7,16.0,10.6,16.82,16.80,15.24,15.41,06APR2024:02:57:13,06APR2024:02:57:13,06APR2024:02:50:25,06APR2024:02:50:40,.,16.21,06APR2024:03:00:00,06APR2024:02:50:48,9.26,9.27,10.83,10.97,06APR2024:02:55:21,06APR2024:02:55:21,06APR2024:02:59:08,06APR2024:02:59:13,.,10.25,06APR2024:03:00:00,06APR2024:02:59:13,13.79,13.74,13.65,13.76,.,13.67,1.9040,1.9200,1.1940,1.1830,.,1.5270,-0,-0,06APR2024:02:59:32,2.2,06APR2024:02:48:35,0.6,65,68.9600,2065,2029,2066,12.7,14.26,14.21,16.88,06APR2024:02:45:15,16.81,06APR2024:02:50:45,9.46,06APR2024:02:55:30,9.63,06APR2024:02:55:35,15.99,15.99,15.99,15.99,06APR2024:02:50:48,06APR2024:02:50:48,06APR2024:02:50:47,06APR2024:02:50:47,15.93,15.93,06APR2024:02:50:52,06APR2024:02:50:51,10.59,10.59,10.59,10.58,06APR2024:02:59:15,06APR2024:02:59:15,06APR2024:02:59:15,06APR2024:02:59:14,10.62,10.62,06APR2024:02:59:20,06APR2024:02:59:19,13.75,13.75,13.75,13.75,13.71,13.7,1.467,1.465,1.467,1.468,1.458,1.459,56.8,3,74.46,101.00
06APR2024:03:15:00,15min,Peter Sinks,UCC,270,12.6,15.3,9.7,16.86,16.88,15.94,15.99,06APR2024:03:00:28,06APR2024:03:00:28,06APR2024:03:14:11,06APR2024:03:14:11,.,15.24,06APR2024:03:15:00,06APR2024:03:00:36,8.65,8.17,9.54,9.73,06APR2024:03:01:29,06APR2024:03:01:27,06APR2024:03:01:29,06APR2024:03:01:30,.,9.71,06APR2024:03:15:00,06APR2024:03:08:55,12.65,12.66,12.33,12.42,.,12.41,1.8350,1.9300,1.4790,1.4690,.,1.3770,-0,-0,06APR2024:03:12:08,4.8,06APR2024:03:14:49,1.1,234,37.8300,2062,2026,2063,12.7,13.22,13.28,16.90,06APR2024:03:14:15,16.86,06APR2024:03:14:10,8.80,06APR2024:03:01:30,8.96,06APR2024:03:01:35,15.76,15.75,15.75,15.76,06APR2024:03:14:16,06APR2024:03:14:16,06APR2024:03:14:15,06APR2024:03:14:15,14.77,14.77,06APR2024:03:14:38,06APR2024:03:14:37,9.24,9.25,9.25,9.24,06APR2024:03:01:37,06APR2024:03:01:37,06APR2024:03:01:37,06APR2024:03:01:37,10.16,10.16,06APR2024:03:09:03,06APR2024:03:09:02,12.49,12.49,12.49,12.5,12.37,12.37,1.549,1.548,1.55,1.553,1.261,1.263,56.6,4,74.47,101.00
06APR2024:03:30:00,15min,Peter Sinks,UCC,270,15.7,16.7,13.3,16.99,16.96,17.02,17.11,06APR2024:03:24:54,06APR2024:03:24:53,06APR2024:03:24:54,06APR2024:03:24:54,.,16.54,06APR2024:03:30:00,06APR2024:03:26:46,11.89,11.78,12.77,12.88,06APR2024:03:16:13,06APR2024:03:16:13,06APR2024:03:16:13,06APR2024:03:16:13,.,13.29,06APR2024:03:30:00,06APR2024:03:16:16,15.82,15.81,15.97,16.04,.,15.58,0.8750,0.8870,0.7400,0.7350,.,0.6970,-0,-0,06APR2024:03:20:00,7.9,06APR2024:03:22:01,3.9,260,32.4900,2065,2031,2066,12.8,16.49,16.48,17.65,06APR2024:03:26:45,17.62,06APR2024:03:26:35,13.12,06APR2024:03:16:20,12.69,06APR2024:03:16:15,16.93,16.93,16.93,16.93,06APR2024:03:26:46,06APR2024:03:26:46,06APR2024:03:26:46,06APR2024:03:26:46,16.48,16.48,06APR2024:03:27:00,06APR2024:03:26:59,12.9,12.91,12.9,12.89,06APR2024:03:16:21,06APR2024:03:16:21,06APR2024:03:16:21,06APR2024:03:16:20,13.77,13.77,06APR2024:03:16:39,06APR2024:03:16:38,15.9,15.9,15.9,15.9,15.55,15.55,0.739,0.737,0.738,0.739,0.666,0.665,56.8,4,74.47,101.00
06APR2024:03:45:00,15min,Peter Sinks,UCC,270,16.1,16.7,14.9,16.90,16.88,16.91,16.99,06APR2024:03:36:58,06APR2024:03:36:57,06APR2024:03:33:58,06APR2024:03:33:58,.,16.55,06APR2024:03:45:00,06APR2024:03:37:14,14.24,14.17,14.50,14.65,06APR2024:03:38:27,06APR2024:03:38:27,06APR2024:03:38:27,06APR2024:03:38:27,.,14.92,06APR2024:03:45:00,06APR2024:03:38:59,16.18,16.13,16.25,16.33,.,16.00,0.5010,0.5050,0.4740,0.4650,.,0.3710,-0,-0,06APR2024:03:30:49,12.5,06APR2024:03:41:09,4.6,298,23.3600,2066,2031,2065,12.7,16.78,16.75,17.42,06APR2024:03:34:05,17.44,06APR2024:03:34:05,15.30,06APR2024:03:39:00,15.31,06APR2024:03:39:00,16.88,16.88,16.88,16.88,06APR2024:03:34:09,06APR2024:03:34:08,06APR2024:03:34:08,06APR2024:03:34:08,16.52,16.52,06APR2024:03:37:36,06APR2024:03:37:35,14.79,14.79,14.78,14.78,06APR2024:03:38:40,06APR2024:03:38:39,06APR2024:03:38:39,06APR2024:03:38:39,15.07,15.07,06APR2024:03:39:02,06APR2024:03:39:01,16.23,16.23,16.23,16.23,16,16,0.447,0.447,0.447,0.447,0.346,0.346,56.7,4,74.48,101.00
06APR2024:04:00:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.2,17.11,17.04,16.90,16.97,06APR2024:03:58:07,06APR2024:03:58:07,06APR2024:03:57:54,06APR2024:03:57:54,.,16.70,06APR2024:04:00:00,06APR2024:03:58:08,14.76,14.70,15.02,15.12,06APR2024:03:47:34,06APR2024:03:47:34,06APR2024:03:49:08,06APR2024:03:49:08,.,15.03,06APR2024:04:00:00,06APR2024:03:47:34,16.23,16.21,16.28,16.36,.,16.04,0.4190,0.4180,0.3840,0.3830,.,0.3160,-0,-0,06APR2024:03:48:41,13.6,06APR2024:03:57:20,4.5,256,30.9200,2064,2030,2064,12.7,16.81,16.80,17.47,06APR2024:03:58:00,17.44,06APR2024:03:58:00,15.64,06APR2024:03:47:35,15.66,06APR2024:03:47:30,16.94,16.94,16.94,16.94,06APR2024:03:58:11,06APR2024:03:58:10,06APR2024:03:58:10,06APR2024:03:58:10,16.63,16.63,06APR2024:03:58:26,06APR2024:03:58:25,15.08,15.08,15.08,15.08,06APR2024:03:47:35,06APR2024:03:47:35,06APR2024:03:47:34,06APR2024:03:47:34,15.25,15.25,06APR2024:03:47:50,06APR2024:03:47:49,16.26,16.26,16.26,16.26,16.04,16.04,0.361,0.36,0.361,0.361,0.292,0.292,56.8,5,74.48,101.00
06APR2024:04:15:00,15min,Peter Sinks,UCC,270,16.5,16.9,15.8,17.12,17.10,17.15,17.22,06APR2024:04:04:33,06APR2024:04:04:33,06APR2024:04:09:55,06APR2024:04:09:55,.,16.74,06APR2024:04:15:00,06APR2024:04:10:53,15.36,15.30,15.62,15.72,06APR2024:04:00:45,06APR2024:04:00:45,06APR2024:04:07:01,06APR2024:04:07:01,.,15.69,06APR2024:04:15:00,06APR2024:04:07:01,16.55,16.50,16.57,16.65,.,16.38,0.3780,0.3840,0.3600,0.3560,.,0.2770,-0,-0,06APR2024:04:07:38,12.1,06APR2024:04:09:49,5.4,266,37.2700,2063,2028,2063,12.7,17.05,17.04,17.58,06APR2024:04:04:50,17.60,06APR2024:04:10:05,16.00,06APR2024:04:14:25,16.09,06APR2024:04:00:50,17.07,17.07,17.07,17.07,06APR2024:04:10:08,06APR2024:04:10:08,06APR2024:04:10:07,06APR2024:04:10:07,16.72,16.72,06APR2024:04:11:08,06APR2024:04:11:07,15.74,15.74,15.74,15.73,06APR2024:04:07:04,06APR2024:04:07:04,06APR2024:04:07:03,06APR2024:04:07:03,15.8,15.8,06APR2024:04:07:13,06APR2024:04:07:12,16.57,16.57,16.57,16.57,16.38,16.38,0.34,0.34,0.34,0.341,0.253,0.253,56.8,1,74.48,101.00
06APR2024:04:30:00,15min,Peter Sinks,UCC,270,16.6,17.0,15.9,17.12,17.09,17.12,17.20,06APR2024:04:21:52,06APR2024:04:21:52,06APR2024:04:21:54,06APR2024:04:21:54,.,16.87,06APR2024:04:30:00,06APR2024:04:21:56,15.49,15.42,15.62,15.72,06APR2024:04:18:57,06APR2024:04:18:56,06APR2024:04:18:56,06APR2024:04:18:57,.,15.75,06APR2024:04:30:00,06APR2024:04:18:57,16.65,16.61,16.66,16.74,.,16.48,0.3310,0.3380,0.3160,0.3140,.,0.2460,-0,-0,06APR2024:04:29:06,12.7,06APR2024:04:20:32,3.8,257,33.9200,2063,2029,2063,12.7,17.20,17.18,17.64,06APR2024:04:28:55,17.62,06APR2024:04:28:55,16.14,06APR2024:04:19:00,16.14,06APR2024:04:19:00,17.09,17.09,17.09,17.09,06APR2024:04:21:42,06APR2024:04:21:42,06APR2024:04:21:42,06APR2024:04:21:41,16.83,16.83,06APR2024:04:22:06,06APR2024:04:22:05,15.84,15.84,15.84,15.84,06APR2024:04:19:05,06APR2024:04:19:07,06APR2024:04:19:07,06APR2024:04:19:04,15.88,15.88,06APR2024:04:19:16,06APR2024:04:19:15,16.67,16.67,16.67,16.67,16.47,16.47,0.302,0.301,0.302,0.302,0.229,0.229,56.7,4,74.48,101.00
06APR2024:04:45:00,15min,Peter Sinks,UCC,270,16.4,16.9,15.6,17.09,17.01,16.96,17.04,06APR2024:04:44:39,06APR2024:04:31:45,06APR2024:04:44:37,06APR2024:04:44:37,.,16.79,06APR2024:04:45:00,06APR2024:04:43:23,15.19,15.08,15.29,15.38,06APR2024:04:37:18,06APR2024:04:37:18,06APR2024:04:37:21,06APR2024:04:37:22,.,15.56,06APR2024:04:45:00,06APR2024:04:38:35,16.49,16.45,16.33,16.41,.,16.31,0.4070,0.4130,0.3220,0.3190,.,0.3010,-0,-0,06APR2024:04:43:35,7.2,06APR2024:04:32:39,2.6,224,67.2600,2062,2027,2062,12.7,17.00,16.99,17.58,06APR2024:04:43:25,17.55,06APR2024:04:43:25,15.46,06APR2024:04:37:20,15.73,06APR2024:04:37:20,16.98,16.98,16.98,16.98,06APR2024:04:44:43,06APR2024:04:44:42,06APR2024:04:44:42,06APR2024:04:44:42,16.75,16.75,06APR2024:04:43:32,06APR2024:04:43:31,15.45,15.45,15.45,15.44,06APR2024:04:37:30,06APR2024:04:37:30,06APR2024:04:37:30,06APR2024:04:37:30,15.66,15.66,06APR2024:04:37:46,06APR2024:04:37:45,16.42,16.42,16.42,16.42,16.3,16.31,0.333,0.333,0.334,0.334,0.277,0.277,56.7,4,74.49,101.00
06APR2024:05:00:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.2,17.45,17.36,17.29,17.39,06APR2024:04:57:28,06APR2024:04:57:27,06APR2024:04:57:43,06APR2024:04:57:43,.,17.17,06APR2024:05:00:00,06APR2024:04:57:41,15.80,15.73,16.07,16.16,06APR2024:04:45:31,06APR2024:04:45:31,06APR2024:04:45:31,06APR2024:04:45:31,.,16.02,06APR2024:05:00:00,06APR2024:04:45:32,17.03,16.98,16.95,17.04,.,16.83,0.2620,0.2710,0.2200,0.2220,.,0.2140,-0,-0,06APR2024:04:47:33,10.3,06APR2024:04:46:29,3.4,182,96.8000,2061,2027,2061,12.6,17.51,17.48,17.83,06APR2024:04:59:50,17.82,06APR2024:04:59:50,16.74,06APR2024:04:45:40,16.54,06APR2024:04:45:30,17.34,17.34,17.34,17.34,06APR2024:04:57:39,06APR2024:04:57:39,06APR2024:04:57:39,06APR2024:04:57:39,17.14,17.14,06APR2024:04:58:00,06APR2024:04:57:59,16.1,16.1,16.1,16.1,06APR2024:04:45:36,06APR2024:04:45:36,06APR2024:04:45:35,06APR2024:04:45:35,16.2,16.2,06APR2024:04:45:46,06APR2024:04:45:45,16.99,16.99,16.99,16.99,16.83,16.83,0.228,0.228,0.228,0.228,0.204,0.205,56.7,6,74.49,101.00
06APR2024:05:15:00,15min,Peter Sinks,UCC,270,16.7,17.2,15.0,17.62,17.52,17.45,17.53,06APR2024:05:07:03,06APR2024:05:07:05,06APR2024:05:02:03,06APR2024:05:02:03,.,17.10,06APR2024:05:15:00,06APR2024:05:12:05,13.88,13.80,15.00,15.02,06APR2024:05:06:33,06APR2024:05:06:33,06APR2024:05:09:32,06APR2024:05:06:33,.,14.70,06APR2024:05:15:00,06APR2024:05:06:34,16.78,16.71,16.74,16.81,.,16.60,0.6700,0.6720,0.5510,0.5570,.,0.5020,-0,-0,06APR2024:05:14:53,11.0,06APR2024:05:01:57,3.6,28,65.3700,2060,2027,2060,12.6,17.23,17.19,17.92,06APR2024:05:02:50,17.89,06APR2024:05:02:50,15.06,06APR2024:05:09:35,15.26,06APR2024:05:06:30,17.33,17.33,17.33,17.33,06APR2024:05:02:34,06APR2024:05:02:34,06APR2024:05:02:34,06APR2024:05:02:33,17.06,17.06,06APR2024:05:12:20,06APR2024:05:12:19,14.77,14.77,14.76,14.76,06APR2024:05:06:35,06APR2024:05:06:35,06APR2024:05:06:35,06APR2024:05:06:35,15.21,15.21,06APR2024:05:06:46,06APR2024:05:06:45,16.76,16.76,16.76,16.76,16.61,16.6,0.568,0.568,0.568,0.569,0.47,0.47,56.8,3,74.50,101.10
06APR2024:05:30:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.1,17.51,17.45,17.30,17.41,06APR2024:05:24:50,06APR2024:05:25:06,06APR2024:05:24:50,06APR2024:05:15:44,.,17.26,06APR2024:05:30:00,06APR2024:05:25:07,15.89,15.83,16.00,16.06,06APR2024:05:20:14,06APR2024:05:20:14,06APR2024:05:29:31,06APR2024:05:29:31,.,15.95,06APR2024:05:30:00,06APR2024:05:29:31,16.93,16.89,16.84,16.93,.,16.76,0.3870,0.3890,0.3110,0.3210,.,0.3010,0,0,06APR2024:05:30:00,6.6,06APR2024:05:16:37,2.9,117,41.2900,2059,2026,2059,12.6,17.36,17.34,17.92,06APR2024:05:25:05,17.91,06APR2024:05:15:55,16.43,06APR2024:05:29:30,16.47,06APR2024:05:29:30,17.4,17.4,17.4,17.4,06APR2024:05:25:01,06APR2024:05:25:00,06APR2024:05:25:00,06APR2024:05:24:59,17.24,17.24,06APR2024:05:25:18,06APR2024:05:25:17,16.04,16.05,16.04,16.04,06APR2024:05:29:32,06APR2024:05:29:32,06APR2024:05:29:32,06APR2024:05:29:32,16.07,16.07,06APR2024:05:29:39,06APR2024:05:29:38,16.9,16.9,16.9,16.9,16.76,16.76,0.33,0.329,0.329,0.33,0.284,0.284,56.7,2,74.54,101.10
06APR2024:05:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,16.5,17.58,17.53,17.44,17.55,06APR2024:05:40:13,06APR2024:05:40:02,06APR2024:05:40:03,06APR2024:05:40:03,.,17.35,06APR2024:05:45:00,06APR2024:05:41:04,16.25,16.17,16.42,16.46,06APR2024:05:32:33,06APR2024:05:32:33,06APR2024:05:32:33,06APR2024:05:32:33,.,16.44,06APR2024:05:45:00,06APR2024:05:32:35,17.23,17.19,17.15,17.24,.,17.05,0.2640,0.2610,0.2080,0.2140,.,0.2070,0,0,06APR2024:05:45:00,6.6,06APR2024:05:41:55,3.4,109,31.8700,2059,2027,2059,12.7,17.67,17.65,17.96,06APR2024:05:36:05,17.96,06APR2024:05:40:10,17.01,06APR2024:05:44:50,16.92,06APR2024:05:32:40,17.51,17.51,17.51,17.51,06APR2024:05:40:15,06APR2024:05:40:15,06APR2024:05:40:15,06APR2024:05:40:14,17.33,17.33,06APR2024:05:40:32,06APR2024:05:40:31,16.52,16.52,16.52,16.52,06APR2024:05:32:41,06APR2024:05:32:41,06APR2024:05:32:41,06APR2024:05:32:41,16.42,16.44,06APR2024:05:30:01,06APR2024:05:30:01,17.2,17.2,17.2,17.2,17.04,17.04,0.217,0.217,0.217,0.218,0.201,0.2,56.7,3,74.57,101.10
06APR2024:06:00:00,15min,Peter Sinks,UCC,270,17.4,17.8,16.6,17.90,17.85,17.86,17.96,06APR2024:05:54:31,06APR2024:05:54:16,06APR2024:05:54:15,06APR2024:05:54:15,.,17.68,06APR2024:06:00:00,06APR2024:05:54:37,16.52,16.45,16.60,16.68,06APR2024:05:45:08,06APR2024:05:45:08,06APR2024:05:45:11,06APR2024:05:45:11,.,16.51,06APR2024:06:00:00,06APR2024:05:45:12,17.48,17.40,17.36,17.45,.,17.28,0.2760,0.2800,0.2510,0.2510,.,0.2400,1,3,06APR2024:06:00:00,7.5,06APR2024:05:54:03,2.7,13,47.6200,2059,2026,2059,12.6,17.92,17.88,18.39,06APR2024:05:53:45,18.37,06APR2024:05:53:50,17.04,06APR2024:05:45:20,17.02,06APR2024:05:45:15,17.87,17.87,17.87,17.87,06APR2024:05:54:23,06APR2024:05:54:23,06APR2024:05:54:22,06APR2024:05:54:22,17.67,17.67,06APR2024:05:54:52,06APR2024:05:54:51,16.62,16.62,16.62,16.62,06APR2024:05:45:16,06APR2024:05:45:16,06APR2024:05:45:16,06APR2024:05:45:15,16.59,16.59,06APR2024:05:45:26,06APR2024:05:45:25,17.41,17.42,17.42,17.42,17.27,17.27,0.259,0.259,0.259,0.259,0.245,0.244,56.8,3,74.59,101.10
06APR2024:06:15:00,15min,Peter Sinks,UCC,270,17.2,17.4,16.7,17.67,17.61,17.44,17.53,06APR2024:06:04:45,06APR2024:06:04:45,06APR2024:06:14:37,06APR2024:06:14:37,.,17.36,06APR2024:06:15:00,06APR2024:06:06:24,16.38,16.30,16.66,16.74,06APR2024:06:11:24,06APR2024:06:11:24,06APR2024:06:12:13,06APR2024:06:12:13,.,16.62,06APR2024:06:15:00,06APR2024:06:12:15,17.23,17.17,17.11,17.20,.,17.06,0.2500,0.2480,0.1620,0.1670,.,0.1810,6,11,06APR2024:06:15:00,5.0,06APR2024:06:13:31,1.2,64,60.5100,2059,2027,2059,12.7,17.66,17.66,18.00,06APR2024:06:06:00,17.98,06APR2024:06:06:00,17.04,06APR2024:06:12:15,17.15,06APR2024:06:00:40,17.47,17.47,17.47,17.47,06APR2024:06:05:57,06APR2024:06:05:57,06APR2024:06:05:56,06APR2024:06:05:56,17.39,17.39,06APR2024:06:00:01,06APR2024:06:00:01,16.71,16.71,16.71,16.7,06APR2024:06:12:20,06APR2024:06:12:19,06APR2024:06:12:19,06APR2024:06:12:19,16.73,16.73,06APR2024:06:12:25,06APR2024:06:12:24,17.18,17.18,17.18,17.18,17.06,17.06,0.188,0.187,0.188,0.188,0.17,0.17,56.7,3,74.59,101.10
06APR2024:06:30:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.4,17.55,17.48,17.36,17.45,06APR2024:06:17:05,06APR2024:06:17:05,06APR2024:06:16:59,06APR2024:06:16:59,.,17.30,06APR2024:06:30:00,06APR2024:06:17:09,15.88,15.79,16.43,16.44,06APR2024:06:18:27,06APR2024:06:18:26,06APR2024:06:21:59,06APR2024:06:21:59,.,16.17,06APR2024:06:30:00,06APR2024:06:30:00,17.00,16.96,16.95,17.03,.,16.85,0.3270,0.3330,0.2160,0.2270,.,0.2300,18,22,06APR2024:06:23:09,9.9,06APR2024:06:16:04,3.2,154,55.8500,2063,2031,2063,12.7,17.48,17.45,17.94,06APR2024:06:15:01,17.91,06APR2024:06:17:15,16.50,06APR2024:06:24:50,16.72,06APR2024:06:24:55,17.44,17.44,17.44,17.44,06APR2024:06:17:08,06APR2024:06:17:08,06APR2024:06:17:08,06APR2024:06:17:08,17.28,17.28,06APR2024:06:17:22,06APR2024:06:17:21,16.4,16.4,16.4,16.4,06APR2024:06:29:17,06APR2024:06:29:17,06APR2024:06:29:17,06APR2024:06:29:17,16.31,16.3,06APR2024:06:30:00,06APR2024:06:30:00,16.99,16.99,16.99,16.99,16.87,16.87,0.242,0.242,0.242,0.243,0.206,0.206,56.7,3,74.59,101.10
06APR2024:06:45:00,15min,Peter Sinks,UCC,270,16.5,17.1,15.7,17.26,17.27,17.27,17.35,06APR2024:06:43:00,06APR2024:06:43:01,06APR2024:06:43:01,06APR2024:06:43:01,.,17.02,06APR2024:06:45:00,06APR2024:06:43:02,15.15,15.06,15.61,15.73,06APR2024:06:31:36,06APR2024:06:31:36,06APR2024:06:31:37,06APR2024:06:31:37,.,15.61,06APR2024:06:45:00,06APR2024:06:31:52,16.54,16.49,16.58,16.66,.,16.39,0.4250,0.4350,0.3520,0.3550,.,0.3170,37,61,06APR2024:06:45:00,11.2,06APR2024:06:42:02,3.4,178,74.7500,2073,2041,2073,12.8,17.02,17.02,17.76,06APR2024:06:43:00,17.78,06APR2024:06:43:05,15.89,06APR2024:06:31:45,15.94,06APR2024:06:31:40,17.26,17.26,17.26,17.26,06APR2024:06:43:06,06APR2024:06:43:06,06APR2024:06:43:06,06APR2024:06:43:06,16.96,16.96,06APR2024:06:43:12,06APR2024:06:43:11,15.67,15.67,15.67,15.67,06APR2024:06:31:46,06APR2024:06:31:45,06APR2024:06:31:45,06APR2024:06:31:45,15.71,15.71,06APR2024:06:32:03,06APR2024:06:32:02,16.56,16.56,16.56,16.56,16.38,16.38,0.355,0.355,0.356,0.356,0.292,0.293,56.7,3,74.60,101.20
06APR2024:07:00:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.5,17.61,17.55,17.51,17.60,06APR2024:06:58:25,06APR2024:06:58:25,06APR2024:06:58:27,06APR2024:06:58:26,.,17.38,06APR2024:07:00:00,06APR2024:06:58:27,15.80,15.63,16.40,16.33,06APR2024:06:54:50,06APR2024:06:54:50,06APR2024:06:54:51,06APR2024:06:54:50,.,16.36,06APR2024:07:00:00,06APR2024:07:00:00,17.05,17.00,17.13,17.21,.,16.93,0.3400,0.3580,0.2430,0.2500,.,0.2310,58,70,06APR2024:06:47:36,9.9,06APR2024:06:50:50,3.0,177,51.2800,2096,2066,2097,12.9,17.55,17.53,18.01,06APR2024:06:54:05,18.00,06APR2024:06:52:40,16.79,06APR2024:06:59:20,16.65,06APR2024:07:00:00,17.52,17.52,17.52,17.52,06APR2024:06:58:32,06APR2024:06:58:32,06APR2024:06:58:32,06APR2024:06:58:32,17.35,17.35,06APR2024:06:58:40,06APR2024:06:58:39,16.42,16.42,16.42,16.41,06APR2024:06:55:03,06APR2024:06:55:02,06APR2024:06:55:02,06APR2024:06:55:02,16.5,16.5,06APR2024:06:56:23,06APR2024:06:56:22,17.1,17.1,17.1,17.1,16.93,16.93,0.254,0.254,0.255,0.255,0.204,0.204,56.7,2,74.61,101.20
06APR2024:07:15:00,15min,Peter Sinks,UCC,270,17.3,18.0,16.4,17.82,17.75,18.92,19.07,06APR2024:07:12:12,06APR2024:07:05:24,06APR2024:07:12:59,06APR2024:07:12:59,.,17.68,06APR2024:07:15:00,06APR2024:07:12:43,15.94,15.77,16.32,16.33,06APR2024:07:02:05,06APR2024:07:02:04,06APR2024:07:02:08,06APR2024:07:02:07,.,16.29,06APR2024:07:15:00,06APR2024:07:02:09,17.36,17.29,17.62,17.71,.,17.24,0.3820,0.3890,0.4870,0.4960,.,0.3230,110,235,06APR2024:07:12:47,12.7,06APR2024:07:05:04,4.1,197,69.2000,2710,2684,2701,12.9,17.84,17.85,18.30,06APR2024:07:13:00,18.43,06APR2024:07:13:30,16.59,06APR2024:07:02:10,16.61,06APR2024:07:02:15,18.28,18.28,18.28,18.28,06APR2024:07:13:06,06APR2024:07:13:06,06APR2024:07:13:06,06APR2024:07:13:06,17.66,17.66,06APR2024:07:13:01,06APR2024:07:13:00,16.31,16.31,16.31,16.3,06APR2024:07:02:15,06APR2024:07:02:14,06APR2024:07:02:14,06APR2024:07:02:14,16.43,16.43,06APR2024:07:02:30,06APR2024:07:02:29,17.48,17.48,17.48,17.48,17.22,17.22,0.399,0.398,0.398,0.399,0.318,0.317,56.7,3,74.62,101.20
06APR2024:07:30:00,15min,Peter Sinks,UCC,270,17.7,18.8,17.1,18.51,18.40,20.91,21.15,06APR2024:07:22:41,06APR2024:07:22:27,06APR2024:07:28:34,06APR2024:07:28:34,.,18.31,06APR2024:07:30:00,06APR2024:07:22:41,16.66,16.62,17.03,17.15,06APR2024:07:16:33,06APR2024:07:16:33,06APR2024:07:16:33,06APR2024:07:16:33,.,16.95,06APR2024:07:30:00,06APR2024:07:16:33,17.75,17.66,18.54,18.68,.,17.66,0.3470,0.3460,0.8440,0.8720,.,0.3080,216,301,06APR2024:07:29:31,10.1,06APR2024:07:19:06,3.0,334,70.8500,4089,4080,4057,13.0,18.16,18.22,18.73,06APR2024:07:24:00,19.06,06APR2024:07:29:10,17.38,06APR2024:07:16:15,17.40,06APR2024:07:16:15,19.24,19.24,19.24,19.24,06APR2024:07:29:26,06APR2024:07:29:26,06APR2024:07:29:26,06APR2024:07:29:25,18.26,18.26,06APR2024:07:22:56,06APR2024:07:22:55,17.21,17.21,17.21,17.21,06APR2024:07:16:19,06APR2024:07:16:19,06APR2024:07:16:19,06APR2024:07:16:19,17.04,17.04,06APR2024:07:16:22,06APR2024:07:16:21,18.14,18.14,18.15,18.15,17.65,17.65,0.464,0.464,0.464,0.464,0.297,0.296,56.7,2,74.64,101.20
06APR2024:07:45:00,15min,Peter Sinks,UCC,270,18.3,19.4,18.0,19.31,19.19,21.17,21.33,06APR2024:07:40:05,06APR2024:07:40:00,06APR2024:07:35:58,06APR2024:07:35:57,.,19.06,06APR2024:07:45:00,06APR2024:07:40:07,17.41,17.29,18.84,18.85,06APR2024:07:30:04,06APR2024:07:30:04,06APR2024:07:43:16,06APR2024:07:37:42,.,17.64,06APR2024:07:45:00,06APR2024:07:30:05,18.40,18.28,19.63,19.70,.,18.34,0.3110,0.2930,0.4590,0.4930,.,0.2860,348,510,06APR2024:07:43:39,9.0,06APR2024:07:39:40,3.3,111,68.2600,4503,4501,4462,13.4,18.88,18.94,19.42,06APR2024:07:35:50,19.60,06APR2024:07:36:00,18.18,06APR2024:07:30:05,17.98,06APR2024:07:30:05,19.84,19.84,19.84,19.84,06APR2024:07:36:05,06APR2024:07:36:05,06APR2024:07:36:04,06APR2024:07:36:04,18.94,18.94,06APR2024:07:40:25,06APR2024:07:40:24,18.37,18.37,18.37,18.36,06APR2024:07:37:49,06APR2024:07:37:48,06APR2024:07:37:48,06APR2024:07:37:48,17.57,17.57,06APR2024:07:30:01,06APR2024:07:30:01,19,19,19,19,18.32,18.33,0.284,0.284,0.285,0.285,0.285,0.284,56.7,1,74.66,101.20
06APR2024:08:00:00,15min,Peter Sinks,UCC,270,18.5,19.2,18.1,19.12,19.03,20.41,20.61,06APR2024:07:47:24,06APR2024:07:47:23,06APR2024:07:45:17,06APR2024:07:45:17,.,18.93,06APR2024:08:00:00,06APR2024:07:47:24,18.11,18.01,18.03,18.12,06APR2024:07:57:28,06APR2024:07:57:28,06APR2024:07:57:28,06APR2024:07:57:28,.,18.05,06APR2024:08:00:00,06APR2024:07:57:30,18.54,18.42,18.68,18.78,.,18.44,0.2270,0.2170,0.4110,0.4270,.,0.2330,169,392,06APR2024:07:45:09,17.3,06APR2024:07:57:33,6.9,204,34.7700,4571,4567,4526,13.8,18.91,18.92,19.27,06APR2024:07:46:05,19.31,06APR2024:07:47:30,18.54,06APR2024:07:57:35,18.52,06APR2024:07:57:30,19.57,19.57,19.57,19.57,06APR2024:07:45:24,06APR2024:07:45:24,06APR2024:07:45:23,06APR2024:07:45:23,18.87,18.87,06APR2024:07:46:19,06APR2024:07:46:18,18.12,18.12,18.12,18.12,06APR2024:07:57:32,06APR2024:07:57:32,06APR2024:07:57:32,06APR2024:07:57:31,18.1,18.1,06APR2024:07:57:39,06APR2024:07:57:38,18.62,18.62,18.61,18.61,18.45,18.45,0.305,0.305,0.305,0.304,0.231,0.231,56.8,1,74.68,101.20
06APR2024:08:15:00,15min,Peter Sinks,UCC,270,18.1,18.4,18.0,18.39,18.31,18.83,18.97,06APR2024:08:03:55,06APR2024:08:01:57,06APR2024:08:14:08,06APR2024:08:14:08,.,18.24,06APR2024:08:15:00,06APR2024:08:01:59,18.01,17.85,18.05,18.14,06APR2024:08:07:45,06APR2024:08:07:45,06APR2024:08:11:39,06APR2024:08:11:38,.,17.92,06APR2024:08:15:00,06APR2024:08:05:35,18.20,18.08,18.39,18.49,.,18.09,0.0800,0.0850,0.1530,0.1630,.,0.0640,174,252,06APR2024:08:14:53,16.7,06APR2024:08:14:51,5.9,198,62.0600,4518,4515,4472,13.7,18.59,18.59,18.81,06APR2024:08:04:05,18.84,06APR2024:08:04:05,18.39,06APR2024:08:07:55,18.37,06APR2024:08:07:55,18.46,18.46,18.46,18.46,06APR2024:08:14:14,06APR2024:08:14:14,06APR2024:08:14:14,06APR2024:08:14:13,18.29,18.29,06APR2024:08:00:01,06APR2024:08:00:01,18.08,18.08,18.08,18.08,06APR2024:08:11:47,06APR2024:08:11:46,06APR2024:08:11:46,06APR2024:08:11:46,17.96,17.96,06APR2024:08:05:43,06APR2024:08:05:42,18.29,18.29,18.29,18.29,18.09,18.09,0.08,0.08,0.08,0.08,0.062,0.062,56.7,5,74.69,101.20
06APR2024:08:30:00,15min,Peter Sinks,UCC,270,18.2,18.7,18.0,18.51,18.38,19.73,19.89,06APR2024:08:27:54,06APR2024:08:23:14,06APR2024:08:29:42,06APR2024:08:30:00,.,18.42,06APR2024:08:30:00,06APR2024:08:27:54,17.97,17.83,18.16,18.23,06APR2024:08:17:45,06APR2024:08:15:25,06APR2024:08:18:26,06APR2024:08:18:16,.,17.90,06APR2024:08:30:00,06APR2024:08:17:50,18.23,18.08,18.64,18.74,.,18.14,0.1200,0.1030,0.3180,0.3330,.,0.1240,267,547,06APR2024:08:29:59,16.7,06APR2024:08:15:39,5.7,193,25.7300,4651,4650,4602,13.8,18.58,18.58,18.82,06APR2024:08:27:45,18.81,06APR2024:08:27:40,18.39,06APR2024:08:15:45,18.39,06APR2024:08:17:45,19,19,19,19,06APR2024:08:29:53,06APR2024:08:29:53,06APR2024:08:29:52,06APR2024:08:29:52,18.39,18.39,06APR2024:08:28:10,06APR2024:08:28:09,18.11,18.11,18.11,18.1,06APR2024:08:18:25,06APR2024:08:18:24,06APR2024:08:18:24,06APR2024:08:18:24,17.92,17.92,06APR2024:08:18:15,06APR2024:08:18:14,18.42,18.42,18.42,18.42,18.14,18.14,0.176,0.176,0.176,0.177,0.118,0.118,56.8,4,74.69,101.20
06APR2024:08:45:00,15min,Peter Sinks,UCC,270,18.5,19.1,18.4,19.21,19.14,20.25,20.35,06APR2024:08:38:27,06APR2024:08:38:27,06APR2024:08:38:42,06APR2024:08:38:40,.,18.90,06APR2024:08:45:00,06APR2024:08:38:32,18.30,18.15,18.30,18.40,06APR2024:08:31:02,06APR2024:08:31:02,06APR2024:08:31:05,06APR2024:08:31:05,.,18.30,06APR2024:08:45:00,06APR2024:08:39:20,18.56,18.36,19.01,19.12,.,18.51,0.1120,0.1210,0.4550,0.4600,.,0.0890,401,556,06APR2024:08:40:31,18.2,06APR2024:08:35:30,7.1,204,25.7600,4772,4769,4718,14.5,18.84,18.84,19.24,06APR2024:08:38:45,19.54,06APR2024:08:38:40,18.68,06APR2024:08:30:01,18.66,06APR2024:08:30:01,19.52,19.51,19.52,19.52,06APR2024:08:38:43,06APR2024:08:38:43,06APR2024:08:38:43,06APR2024:08:38:41,18.78,18.78,06APR2024:08:38:53,06APR2024:08:38:52,18.38,18.38,18.38,18.38,06APR2024:08:31:15,06APR2024:08:31:15,06APR2024:08:31:15,06APR2024:08:31:14,18.35,18.36,06APR2024:08:30:01,06APR2024:08:39:38,18.76,18.76,18.76,18.76,18.5,18.5,0.225,0.225,0.225,0.225,0.078,0.077,56.8,1,74.69,101.20
06APR2024:09:00:00,15min,Peter Sinks,UCC,270,18.5,19.1,18.2,19.18,19.04,20.07,20.23,06APR2024:08:55:49,06APR2024:08:55:52,06APR2024:08:56:05,06APR2024:08:56:05,.,19.07,06APR2024:09:00:00,06APR2024:08:55:52,18.04,17.90,18.09,18.18,06APR2024:08:49:17,06APR2024:08:49:17,06APR2024:08:48:49,06APR2024:08:48:49,.,18.07,06APR2024:09:00:00,06APR2024:08:49:17,18.53,18.34,18.85,18.95,.,18.48,0.1840,0.1820,0.4230,0.4370,.,0.1770,424,755,06APR2024:08:59:22,23.7,06APR2024:08:54:28,8.0,205,47.4200,4768,4764,4713,14.5,18.80,18.80,19.18,06APR2024:08:59:35,19.17,06APR2024:08:59:50,18.43,06APR2024:08:48:55,18.39,06APR2024:08:48:50,19.28,19.27,19.28,19.29,06APR2024:08:56:07,06APR2024:08:56:08,06APR2024:08:56:07,06APR2024:08:56:06,18.93,18.93,06APR2024:08:56:08,06APR2024:08:56:07,18.16,18.16,18.16,18.16,06APR2024:08:48:57,06APR2024:08:48:57,06APR2024:08:48:56,06APR2024:08:48:56,18.18,18.18,06APR2024:08:49:25,06APR2024:08:49:24,18.67,18.67,18.67,18.67,18.48,18.48,0.264,0.264,0.264,0.264,0.162,0.162,56.8,4,74.69,101.20
06APR2024:09:15:00,15min,Peter Sinks,UCC,270,18.8,19.5,18.6,19.52,19.42,20.71,20.89,06APR2024:09:07:39,06APR2024:09:07:38,06APR2024:09:04:01,06APR2024:09:04:01,.,19.30,06APR2024:09:15:00,06APR2024:09:03:16,18.46,18.30,18.63,18.75,06APR2024:09:14:32,06APR2024:09:14:32,06APR2024:09:14:40,06APR2024:09:14:40,.,18.49,06APR2024:09:15:00,06APR2024:09:14:40,18.90,18.68,19.44,19.55,.,18.88,0.1690,0.1670,0.4700,0.4770,.,0.1740,476,899,06APR2024:09:02:49,19.7,06APR2024:09:14:39,7.8,199,42.5800,4768,4764,4712,14.5,19.20,19.19,19.60,06APR2024:09:03:00,19.78,06APR2024:09:08:20,18.91,06APR2024:09:14:35,18.88,06APR2024:09:15:00,19.77,19.77,19.77,19.77,06APR2024:09:04:08,06APR2024:09:04:07,06APR2024:09:04:07,06APR2024:09:04:07,19.22,19.22,06APR2024:09:03:31,06APR2024:09:03:30,18.63,18.63,18.63,18.63,06APR2024:09:14:44,06APR2024:09:14:44,06APR2024:09:14:44,06APR2024:09:14:44,18.53,18.53,06APR2024:09:15:00,06APR2024:09:15:00,19.14,19.14,19.14,19.14,18.89,18.89,0.254,0.254,0.254,0.254,0.158,0.159,56.7,4,74.69,101.20
06APR2024:09:30:00,15min,Peter Sinks,UCC,270,18.4,19.1,18.0,19.26,19.12,20.24,20.34,06APR2024:09:16:22,06APR2024:09:16:22,06APR2024:09:16:40,06APR2024:09:16:40,.,19.03,06APR2024:09:30:00,06APR2024:09:16:23,17.86,17.74,18.05,18.14,06APR2024:09:25:39,06APR2024:09:25:38,06APR2024:09:24:59,06APR2024:09:24:59,.,17.88,06APR2024:09:30:00,06APR2024:09:25:40,18.44,18.24,18.81,18.91,.,18.40,0.2120,0.2080,0.3580,0.3660,.,0.2160,457,742,06APR2024:09:20:42,26.8,06APR2024:09:20:46,10.0,196,27.0900,4763,4759,4706,14.5,18.77,18.76,19.29,06APR2024:09:16:30,19.45,06APR2024:09:16:25,18.43,06APR2024:09:25:45,18.37,06APR2024:09:25:40,19.37,19.37,19.37,19.37,06APR2024:09:16:42,06APR2024:09:16:42,06APR2024:09:16:42,06APR2024:09:16:41,18.92,18.92,06APR2024:09:16:47,06APR2024:09:16:46,18.04,18.04,18.04,18.04,06APR2024:09:25:46,06APR2024:09:25:46,06APR2024:09:25:46,06APR2024:09:25:45,17.98,17.98,06APR2024:09:25:58,06APR2024:09:25:57,18.6,18.6,18.6,18.6,18.4,18.4,0.233,0.233,0.233,0.234,0.211,0.211,56.8,5,74.70,101.30
06APR2024:09:45:00,15min,Peter Sinks,UCC,270,18.5,19.4,18.2,19.40,19.25,20.63,20.78,06APR2024:09:31:02,06APR2024:09:31:02,06APR2024:09:31:35,06APR2024:09:31:34,.,19.26,06APR2024:09:45:00,06APR2024:09:31:02,18.04,17.93,17.98,18.05,06APR2024:09:40:21,06APR2024:09:40:21,06APR2024:09:40:23,06APR2024:09:40:23,.,18.17,06APR2024:09:45:00,06APR2024:09:40:25,18.60,18.42,18.95,19.04,.,18.58,0.2260,0.2260,0.4700,0.4700,.,0.2090,492,686,06APR2024:09:41:47,24.6,06APR2024:09:44:30,8.6,201,42.6500,4766,4762,4708,14.5,18.88,18.88,19.38,06APR2024:09:31:40,19.51,06APR2024:09:31:35,18.48,06APR2024:09:40:30,18.50,06APR2024:09:40:30,19.68,19.67,19.68,19.69,06APR2024:09:31:41,06APR2024:09:31:41,06APR2024:09:31:40,06APR2024:09:31:40,19.13,19.13,06APR2024:09:31:07,06APR2024:09:31:06,18.11,18.11,18.11,18.1,06APR2024:09:40:32,06APR2024:09:40:32,06APR2024:09:40:32,06APR2024:09:40:31,18.29,18.29,06APR2024:09:40:46,06APR2024:09:40:45,18.76,18.76,18.76,18.76,18.58,18.58,0.288,0.287,0.288,0.288,0.19,0.19,56.8,5,74.71,101.30
06APR2024:10:00:00,15min,Peter Sinks,UCC,270,18.4,19.0,18.1,19.02,18.84,19.54,19.68,06APR2024:09:56:15,06APR2024:09:58:39,06APR2024:09:56:33,06APR2024:09:55:55,.,18.95,06APR2024:10:00:00,06APR2024:09:56:16,18.03,17.88,17.93,17.99,06APR2024:09:50:23,06APR2024:09:50:23,06APR2024:09:57:32,06APR2024:09:57:32,.,18.08,06APR2024:10:00:00,06APR2024:09:50:28,18.50,18.31,18.64,18.75,.,18.47,0.2050,0.1870,0.3390,0.3500,.,0.2130,533,791,06APR2024:09:57:25,33.8,06APR2024:09:45:54,11.5,209,32.1500,4764,4757,4704,14.5,18.81,18.79,19.22,06APR2024:09:56:45,19.18,06APR2024:09:56:40,18.46,06APR2024:09:50:30,18.48,06APR2024:09:48:40,19.07,19.07,19.07,19.07,06APR2024:09:56:07,06APR2024:09:56:07,06APR2024:09:56:06,06APR2024:09:56:05,18.89,18.89,06APR2024:09:56:28,06APR2024:09:56:27,18.12,18.12,18.12,18.12,06APR2024:09:48:46,06APR2024:09:48:46,06APR2024:09:48:45,06APR2024:09:48:45,18.17,18.17,06APR2024:09:51:19,06APR2024:09:51:18,18.55,18.55,18.55,18.55,18.47,18.47,0.228,0.228,0.228,0.229,0.204,0.204,56.8,4,74.70,101.30
06APR2024:10:15:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.7,19.76,19.63,20.32,20.49,06APR2024:10:10:05,06APR2024:10:10:05,06APR2024:10:07:40,06APR2024:10:12:08,.,19.54,06APR2024:10:15:00,06APR2024:10:14:32,18.53,18.23,18.44,18.53,06APR2024:10:09:50,06APR2024:10:09:29,06APR2024:10:02:59,06APR2024:10:02:58,.,18.64,06APR2024:10:15:00,06APR2024:10:00:16,19.06,18.82,19.30,19.41,.,19.09,0.2230,0.2180,0.4360,0.4450,.,0.2090,746,1061,06APR2024:10:14:14,46.7,06APR2024:10:10:01,11.7,209,33.4900,4768,4761,4708,14.5,19.33,19.32,19.87,06APR2024:10:08:15,20.08,06APR2024:10:08:05,18.90,06APR2024:10:02:50,18.86,06APR2024:10:09:35,19.7,19.7,19.7,19.71,06APR2024:10:12:12,06APR2024:10:12:12,06APR2024:10:12:11,06APR2024:10:12:11,19.53,19.53,06APR2024:10:15:00,06APR2024:10:14:59,18.61,18.61,18.61,18.61,06APR2024:10:00:21,06APR2024:10:00:21,06APR2024:10:00:20,06APR2024:10:00:20,18.69,18.69,06APR2024:10:00:32,06APR2024:10:00:31,19.14,19.14,19.14,19.14,19.07,19.07,0.253,0.253,0.253,0.254,0.191,0.191,56.8,11,74.70,101.20
06APR2024:10:30:00,15min,Peter Sinks,UCC,270,19.2,19.7,19.0,19.77,19.46,20.43,20.54,06APR2024:10:19:42,06APR2024:10:19:35,06APR2024:10:16:52,06APR2024:10:16:52,.,19.80,06APR2024:10:30:00,06APR2024:10:19:42,18.77,18.58,18.74,18.85,06APR2024:10:23:48,06APR2024:10:15:02,06APR2024:10:21:52,06APR2024:10:21:52,.,19.00,06APR2024:10:30:00,06APR2024:10:16:10,19.26,19.03,19.40,19.51,.,19.30,0.1950,0.1860,0.3780,0.3880,.,0.1700,778,1119,06APR2024:10:23:57,30.7,06APR2024:10:25:07,13.3,207,24.0000,4757,4750,4694,14.5,19.55,19.53,19.90,06APR2024:10:19:55,19.89,06APR2024:10:19:55,19.18,06APR2024:10:23:50,19.17,06APR2024:10:15:10,19.74,19.75,19.75,19.74,06APR2024:10:17:00,06APR2024:10:17:00,06APR2024:10:17:00,06APR2024:10:16:59,19.75,19.75,06APR2024:10:19:55,06APR2024:10:19:54,18.9,18.9,18.9,18.9,06APR2024:10:24:00,06APR2024:10:24:00,06APR2024:10:24:00,06APR2024:10:23:59,19.05,19.05,06APR2024:10:25:46,06APR2024:10:25:45,19.31,19.31,19.31,19.31,19.31,19.31,0.219,0.219,0.219,0.219,0.152,0.152,56.7,1,74.70,101.30
06APR2024:10:45:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.6,19.99,19.79,20.78,20.83,06APR2024:10:35:58,06APR2024:10:35:58,06APR2024:10:34:00,06APR2024:10:34:01,.,19.91,06APR2024:10:45:00,06APR2024:10:35:59,18.52,18.36,18.38,18.45,06APR2024:10:40:14,06APR2024:10:40:13,06APR2024:10:40:34,06APR2024:10:40:14,.,18.58,06APR2024:10:45:00,06APR2024:10:40:35,19.27,19.06,19.25,19.34,.,19.30,0.2520,0.2340,0.4170,0.4240,.,0.2500,777,1233,06APR2024:10:38:59,35.9,06APR2024:10:38:36,14.4,217,20.9800,4756,4748,4693,14.5,19.55,19.52,20.07,06APR2024:10:38:45,19.96,06APR2024:10:36:00,18.99,06APR2024:10:40:20,18.95,06APR2024:10:40:20,20.04,20.04,20.04,20.04,06APR2024:10:34:11,06APR2024:10:34:11,06APR2024:10:34:11,06APR2024:10:34:11,19.82,19.82,06APR2024:10:36:24,06APR2024:10:36:23,18.51,18.51,18.51,18.5,06APR2024:10:40:42,06APR2024:10:40:41,06APR2024:10:40:41,06APR2024:10:40:41,18.64,18.64,06APR2024:10:40:48,06APR2024:10:40:47,19.23,19.23,19.23,19.23,19.3,19.3,0.29,0.29,0.29,0.29,0.237,0.237,56.7,1,74.71,101.30
06APR2024:11:00:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.6,19.74,19.58,19.78,19.89,06APR2024:10:46:38,06APR2024:10:46:38,06APR2024:10:53:56,06APR2024:10:53:56,.,19.61,06APR2024:11:00:00,06APR2024:10:46:39,18.52,18.35,18.26,18.33,06APR2024:10:56:43,06APR2024:10:56:43,06APR2024:10:56:31,06APR2024:10:56:31,.,18.59,06APR2024:11:00:00,06APR2024:10:56:55,19.04,18.87,18.91,19.00,.,19.05,0.2240,0.2100,0.2890,0.2960,.,0.2170,721,1121,06APR2024:10:45:59,33.8,06APR2024:10:56:29,17.0,226,18.7600,4694,4685,4630,14.1,19.39,19.35,19.87,06APR2024:10:46:40,19.80,06APR2024:10:58:00,19.00,06APR2024:10:50:30,18.97,06APR2024:10:52:05,19.47,19.47,19.47,19.47,06APR2024:10:46:34,06APR2024:10:46:34,06APR2024:10:46:34,06APR2024:10:46:33,19.47,19.47,06APR2024:10:46:44,06APR2024:10:46:43,18.51,18.51,18.51,18.51,06APR2024:10:56:56,06APR2024:10:56:47,06APR2024:10:56:55,06APR2024:10:56:55,18.66,18.66,06APR2024:10:57:06,06APR2024:10:57:05,18.96,18.96,18.96,18.96,19.06,19.05,0.229,0.229,0.229,0.229,0.207,0.207,56.8,34,74.73,101.30
06APR2024:11:15:00,15min,Peter Sinks,UCC,270,19.9,20.6,18.9,20.82,20.66,20.94,21.09,06APR2024:11:08:55,06APR2024:11:08:55,06APR2024:11:03:12,06APR2024:11:03:12,.,20.70,06APR2024:11:15:00,06APR2024:11:08:38,18.79,18.44,18.84,18.96,06APR2024:11:00:02,06APR2024:11:00:02,06APR2024:11:00:01,06APR2024:11:00:01,.,18.95,06APR2024:11:15:00,06APR2024:11:00:03,19.91,19.69,19.97,20.07,.,19.95,0.3350,0.3410,0.3800,0.3850,.,0.3240,865,1110,06APR2024:11:13:05,35.3,06APR2024:11:14:13,14.3,210,33.8100,4633,4625,4570,14.1,20.22,20.18,20.97,06APR2024:11:08:45,20.91,06APR2024:11:08:40,18.97,06APR2024:11:00:05,18.97,06APR2024:11:00:05,20.52,20.52,20.52,20.52,06APR2024:11:08:43,06APR2024:11:08:42,06APR2024:11:08:42,06APR2024:11:08:42,20.6,20.6,06APR2024:11:08:43,06APR2024:11:08:42,18.81,18.8,18.81,18.81,06APR2024:11:00:03,06APR2024:11:00:03,06APR2024:11:00:03,06APR2024:11:00:02,19.04,19.04,06APR2024:11:00:07,06APR2024:11:00:06,19.9,19.9,19.9,19.9,19.93,19.94,0.31,0.31,0.309,0.308,0.332,0.331,56.7,1,74.72,101.30
06APR2024:11:30:00,15min,Peter Sinks,UCC,270,19.8,20.8,19.1,21.05,20.76,20.83,20.97,06APR2024:11:18:25,06APR2024:11:18:24,06APR2024:11:18:25,06APR2024:11:19:30,.,20.94,06APR2024:11:30:00,06APR2024:11:18:38,18.99,18.86,18.81,18.89,06APR2024:11:28:23,06APR2024:11:28:23,06APR2024:11:28:24,06APR2024:11:28:24,.,19.13,06APR2024:11:30:00,06APR2024:11:28:25,19.90,19.70,19.78,19.87,.,19.94,0.3590,0.3440,0.3800,0.3840,.,0.3540,770,1195,06APR2024:11:22:50,30.2,06APR2024:11:23:07,14.7,223,21.0200,4629,4620,4565,14.1,20.20,20.17,21.09,06APR2024:11:18:35,21.02,06APR2024:11:18:35,19.40,06APR2024:11:28:30,19.36,06APR2024:11:28:30,20.79,20.79,20.79,20.79,06APR2024:11:18:39,06APR2024:11:18:38,06APR2024:11:18:38,06APR2024:11:18:38,20.82,20.82,06APR2024:11:18:52,06APR2024:11:18:51,19.01,19.01,19.01,19.01,06APR2024:11:28:32,06APR2024:11:28:32,06APR2024:11:28:31,06APR2024:11:28:31,19.24,19.24,06APR2024:11:28:49,06APR2024:11:28:48,19.82,19.82,19.82,19.82,19.94,19.94,0.34,0.34,0.34,0.34,0.34,0.34,56.7,3,74.74,101.30
06APR2024:11:45:00,15min,Peter Sinks,UCC,270,19.6,20.1,18.9,20.30,20.08,20.36,20.48,06APR2024:11:33:24,06APR2024:11:37:23,06APR2024:11:31:20,06APR2024:11:31:20,.,20.24,06APR2024:11:45:00,06APR2024:11:33:24,18.88,18.73,18.76,18.83,06APR2024:11:43:05,06APR2024:11:43:05,06APR2024:11:43:06,06APR2024:11:43:06,.,18.94,06APR2024:11:45:00,06APR2024:11:43:07,19.66,19.48,19.55,19.65,.,19.67,0.2780,0.2680,0.3360,0.3450,.,0.2710,625,1214,06APR2024:11:33:11,31.3,06APR2024:11:39:20,13.1,228,25.1900,4631,4622,4567,14.1,19.94,19.92,20.48,06APR2024:11:37:25,20.41,06APR2024:11:37:25,19.29,06APR2024:11:43:10,19.24,06APR2024:11:43:20,20.13,20.13,20.13,20.13,06APR2024:11:33:29,06APR2024:11:33:28,06APR2024:11:33:28,06APR2024:11:33:28,20.06,20.06,06APR2024:11:33:39,06APR2024:11:33:38,18.89,18.89,18.89,18.89,06APR2024:11:43:09,06APR2024:11:43:10,06APR2024:11:43:10,06APR2024:11:43:08,18.99,18.99,06APR2024:11:43:18,06APR2024:11:43:17,19.59,19.59,19.59,19.59,19.68,19.68,0.275,0.276,0.276,0.276,0.256,0.256,56.7,4,74.77,101.30
06APR2024:12:00:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.7,20.12,19.93,20.45,20.58,06APR2024:11:48:46,06APR2024:11:50:39,06APR2024:11:46:48,06APR2024:11:46:48,.,19.98,06APR2024:12:00:00,06APR2024:11:47:24,18.62,18.47,18.57,18.67,06APR2024:11:58:49,06APR2024:11:56:30,06APR2024:11:58:49,06APR2024:11:58:49,.,18.63,06APR2024:12:00:00,06APR2024:11:58:59,19.27,19.09,19.19,19.28,.,19.25,0.4010,0.3820,0.4220,0.4270,.,0.4120,505,957,06APR2024:11:46:39,30.0,06APR2024:11:57:05,12.0,225,24.4700,4630,4624,4569,14.1,19.57,19.55,20.23,06APR2024:11:47:30,20.23,06APR2024:11:47:25,19.06,06APR2024:11:56:35,19.00,06APR2024:11:56:35,19.93,19.93,19.93,19.94,06APR2024:11:46:55,06APR2024:11:46:55,06APR2024:11:46:55,06APR2024:11:46:54,19.89,19.89,06APR2024:11:47:34,06APR2024:11:47:33,18.66,18.66,18.66,18.66,06APR2024:11:59:01,06APR2024:11:59:00,06APR2024:11:59:00,06APR2024:11:59:00,18.67,18.67,06APR2024:11:59:12,06APR2024:11:59:11,19.21,19.21,19.21,19.21,19.26,19.26,0.39,0.39,0.39,0.39,0.401,0.401,56.6,8,74.77,101.30
06APR2024:12:15:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.7,20.00,19.80,20.63,20.79,06APR2024:12:08:21,06APR2024:12:08:29,06APR2024:12:09:02,06APR2024:12:09:02,.,19.97,06APR2024:12:15:00,06APR2024:12:08:36,18.79,18.58,18.71,18.79,06APR2024:12:00:14,06APR2024:12:00:14,06APR2024:12:00:37,06APR2024:12:00:37,.,18.77,06APR2024:12:15:00,06APR2024:12:00:20,19.33,19.14,19.42,19.53,.,19.32,0.2570,0.2460,0.4020,0.4070,.,0.2680,538,935,06APR2024:12:08:34,27.2,06APR2024:12:01:29,9.3,233,40.8500,4635,4629,4572,14.0,19.56,19.56,19.96,06APR2024:12:10:40,19.94,06APR2024:12:10:35,19.15,06APR2024:12:00:25,19.13,06APR2024:12:00:25,19.92,19.91,19.91,19.92,06APR2024:12:09:07,06APR2024:12:09:07,06APR2024:12:09:06,06APR2024:12:09:06,19.92,19.92,06APR2024:12:08:52,06APR2024:12:08:51,18.71,18.71,18.71,18.72,06APR2024:12:00:01,06APR2024:12:00:01,06APR2024:12:00:01,06APR2024:12:00:01,18.75,18.75,06APR2024:12:00:15,06APR2024:12:00:14,19.35,19.35,19.35,19.35,19.31,19.31,0.274,0.273,0.273,0.273,0.273,0.272,56.7,39,74.79,101.30
06APR2024:12:30:00,15min,Peter Sinks,UCC,270,19.6,20.4,19.1,20.53,20.29,21.18,21.27,06APR2024:12:29:04,06APR2024:12:29:01,06APR2024:12:26:31,06APR2024:12:26:31,.,20.36,06APR2024:12:30:00,06APR2024:12:29:09,19.06,18.80,18.99,19.06,06APR2024:12:16:36,06APR2024:12:16:36,06APR2024:12:16:31,06APR2024:12:16:31,.,19.14,06APR2024:12:30:00,06APR2024:12:16:38,19.65,19.44,19.69,19.78,.,19.67,0.3000,0.2830,0.4370,0.4430,.,0.3060,675,1264,06APR2024:12:22:02,29.1,06APR2024:12:24:58,11.0,225,30.1400,4636,4630,4573,14.1,19.92,19.90,20.68,06APR2024:12:29:10,20.66,06APR2024:12:26:30,19.36,06APR2024:12:16:40,19.36,06APR2024:12:16:40,20.54,20.54,20.54,20.54,06APR2024:12:26:51,06APR2024:12:26:51,06APR2024:12:26:51,06APR2024:12:26:51,20.2,20.2,06APR2024:12:29:20,06APR2024:12:29:19,19.06,19.06,19.06,19.06,06APR2024:12:16:43,06APR2024:12:16:43,06APR2024:12:16:43,06APR2024:12:16:42,19.17,19.17,06APR2024:12:17:04,06APR2024:12:17:03,19.64,19.64,19.64,19.64,19.66,19.66,0.326,0.326,0.326,0.326,0.298,0.298,56.8,20,74.81,101.40
06APR2024:12:45:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.1,20.04,19.88,20.19,20.25,06APR2024:12:30:13,06APR2024:12:30:13,06APR2024:12:32:05,06APR2024:12:32:06,.,19.99,06APR2024:12:45:00,06APR2024:12:30:32,19.08,18.88,18.88,18.95,06APR2024:12:34:21,06APR2024:12:33:16,06APR2024:12:34:30,06APR2024:12:34:25,.,19.16,06APR2024:12:45:00,06APR2024:12:43:48,19.42,19.25,19.40,19.50,.,19.39,0.1840,0.1710,0.2500,0.2520,.,0.1770,438,632,06APR2024:12:30:29,31.8,06APR2024:12:34:26,11.4,220,32.8800,4635,4628,4571,14.1,19.74,19.72,20.23,06APR2024:12:30:35,20.16,06APR2024:12:30:30,19.47,06APR2024:12:33:15,19.49,06APR2024:12:33:25,19.9,19.9,19.9,19.89,06APR2024:12:31:45,06APR2024:12:31:45,06APR2024:12:31:45,06APR2024:12:31:44,19.92,19.92,06APR2024:12:30:37,06APR2024:12:30:36,19.09,19.09,19.09,19.09,06APR2024:12:34:38,06APR2024:12:34:38,06APR2024:12:34:38,06APR2024:12:34:36,19.2,19.2,06APR2024:12:36:17,06APR2024:12:36:16,19.4,19.4,19.4,19.4,19.4,19.4,0.18,0.18,0.18,0.18,0.175,0.174,56.7,5,74.80,101.40
06APR2024:13:00:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.9,19.94,19.83,20.74,20.87,06APR2024:12:59:00,06APR2024:12:59:00,06APR2024:12:58:07,06APR2024:12:58:07,.,19.79,06APR2024:13:00:00,06APR2024:12:58:36,18.95,18.80,18.82,18.91,06APR2024:12:46:16,06APR2024:12:46:47,06APR2024:12:46:16,06APR2024:12:46:12,.,18.94,06APR2024:13:00:00,06APR2024:12:46:18,19.36,19.15,19.51,19.62,.,19.33,0.1960,0.1780,0.4230,0.4340,.,0.2020,497,727,06APR2024:12:56:36,28.1,06APR2024:12:58:58,9.9,217,29.1700,4642,4636,4578,14.1,19.63,19.61,20.03,06APR2024:12:58:40,19.99,06APR2024:12:58:25,19.33,06APR2024:12:46:40,19.29,06APR2024:12:46:35,20.1,20.11,20.1,20.1,06APR2024:12:58:14,06APR2024:12:58:14,06APR2024:12:58:14,06APR2024:12:58:13,19.71,19.71,06APR2024:12:58:43,06APR2024:12:58:42,18.91,18.91,18.91,18.91,06APR2024:12:46:20,06APR2024:12:46:20,06APR2024:12:46:19,06APR2024:12:46:19,18.97,18.97,06APR2024:12:46:42,06APR2024:12:46:41,19.41,19.41,19.41,19.41,19.32,19.32,0.259,0.259,0.259,0.259,0.193,0.194,56.7,3,74.81,101.40
06APR2024:13:15:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.5,20.09,19.96,20.55,20.66,06APR2024:13:02:52,06APR2024:13:02:52,06APR2024:13:06:10,06APR2024:13:06:10,.,20.01,06APR2024:13:15:00,06APR2024:13:02:59,19.41,19.21,19.36,19.45,06APR2024:13:05:15,06APR2024:13:04:07,06APR2024:13:01:38,06APR2024:13:01:38,.,19.50,06APR2024:13:15:00,06APR2024:13:05:15,19.74,19.54,19.75,19.84,.,19.74,0.1360,0.1470,0.2220,0.2200,.,0.1200,551,659,06APR2024:13:05:52,24.1,06APR2024:13:08:56,11.4,219,30.4600,4638,4632,4574,14.1,20.03,20.00,20.26,06APR2024:13:10:20,20.25,06APR2024:13:14:20,19.76,06APR2024:13:02:30,19.78,06APR2024:13:01:05,20.06,20.06,20.06,20.06,06APR2024:13:07:49,06APR2024:13:07:49,06APR2024:13:07:49,06APR2024:13:07:48,19.96,19.96,06APR2024:13:03:15,06APR2024:13:03:14,19.46,19.46,19.46,19.46,06APR2024:13:01:43,06APR2024:13:01:42,06APR2024:13:01:42,06APR2024:13:01:42,19.56,19.56,06APR2024:13:09:25,06APR2024:13:09:24,19.72,19.72,19.72,19.72,19.73,19.73,0.123,0.123,0.123,0.123,0.11,0.109,56.7,1,74.81,101.40
06APR2024:13:30:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.4,20.20,20.03,20.76,20.83,06APR2024:13:26:25,06APR2024:13:19:25,06APR2024:13:24:10,06APR2024:13:24:10,.,20.14,06APR2024:13:30:00,06APR2024:13:26:34,19.28,19.15,19.15,19.21,06APR2024:13:16:00,06APR2024:13:16:00,06APR2024:13:16:00,06APR2024:13:16:00,.,19.43,06APR2024:13:30:00,06APR2024:13:16:05,19.80,19.63,19.82,19.91,.,19.77,0.1680,0.1500,0.2830,0.2920,.,0.1470,470,577,06APR2024:13:16:53,24.1,06APR2024:13:15:52,10.5,220,36.2800,4640,4634,4575,14.1,20.11,20.10,20.48,06APR2024:13:26:25,20.39,06APR2024:13:26:20,19.74,06APR2024:13:16:05,19.72,06APR2024:13:16:05,20.18,20.18,20.18,20.18,06APR2024:13:24:16,06APR2024:13:24:16,06APR2024:13:24:16,06APR2024:13:25:16,20.09,20.09,06APR2024:13:26:42,06APR2024:13:26:41,19.3,19.3,19.3,19.3,06APR2024:13:16:08,06APR2024:13:16:08,06APR2024:13:16:07,06APR2024:13:16:07,19.48,19.48,06APR2024:13:23:09,06APR2024:13:23:08,19.79,19.79,19.79,19.79,19.78,19.77,0.183,0.183,0.183,0.183,0.134,0.134,56.7,3,74.81,101.40
06APR2024:13:45:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.6,20.54,20.34,20.60,20.73,06APR2024:13:36:30,06APR2024:13:36:30,06APR2024:13:34:52,06APR2024:13:34:52,.,20.45,06APR2024:13:45:00,06APR2024:13:36:33,19.56,19.29,19.47,19.55,06APR2024:13:31:57,06APR2024:13:31:57,06APR2024:13:43:48,06APR2024:13:43:48,.,19.55,06APR2024:13:45:00,06APR2024:13:32:30,19.99,19.80,19.94,20.04,.,19.97,0.2400,0.2360,0.2480,0.2530,.,0.2350,485,670,06APR2024:13:34:58,25.2,06APR2024:13:31:35,10.5,222,20.7200,4641,4635,4576,14.1,20.27,20.24,20.75,06APR2024:13:36:40,20.68,06APR2024:13:36:30,19.85,06APR2024:13:32:00,19.81,06APR2024:13:32:05,20.38,20.38,20.38,20.38,06APR2024:13:36:37,06APR2024:13:36:36,06APR2024:13:36:36,06APR2024:13:36:36,20.4,20.4,06APR2024:13:36:46,06APR2024:13:36:45,19.55,19.55,19.55,19.55,06APR2024:13:43:56,06APR2024:13:43:56,06APR2024:13:43:55,06APR2024:13:43:55,19.57,19.57,06APR2024:13:32:38,06APR2024:13:32:37,19.94,19.94,19.94,19.94,19.96,19.96,0.226,0.226,0.226,0.226,0.232,0.232,56.7,4,74.82,101.40
06APR2024:14:00:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.9,21.13,21.04,21.43,21.55,06APR2024:13:57:41,06APR2024:13:57:41,06APR2024:13:57:55,06APR2024:13:57:54,.,20.99,06APR2024:14:00:00,06APR2024:13:57:41,19.88,19.69,19.76,19.85,06APR2024:13:45:46,06APR2024:13:45:55,06APR2024:13:53:27,06APR2024:13:53:27,.,19.92,06APR2024:14:00:00,06APR2024:13:45:55,20.19,20.01,20.18,20.28,.,20.20,0.2080,0.2170,0.3240,0.3300,.,0.1990,600,1078,06APR2024:13:56:33,25.7,06APR2024:13:55:03,11.2,229,40.6400,4640,4633,4573,14.1,20.48,20.45,20.95,06APR2024:13:58:30,21.00,06APR2024:13:57:45,20.14,06APR2024:13:45:01,20.17,06APR2024:13:45:01,21.02,21.02,21.02,21.02,06APR2024:13:57:45,06APR2024:13:57:44,06APR2024:13:57:44,06APR2024:13:57:44,20.82,20.82,06APR2024:13:57:54,06APR2024:13:57:53,19.89,19.89,19.89,19.89,06APR2024:13:53:37,06APR2024:13:53:37,06APR2024:13:53:37,06APR2024:13:53:36,19.95,19.95,06APR2024:13:46:15,06APR2024:13:46:14,20.16,20.16,20.16,20.16,20.19,20.19,0.234,0.234,0.234,0.234,0.185,0.185,56.7,44,74.84,101.40
06APR2024:14:15:00,15min,Peter Sinks,UCC,270,20.2,21.3,19.8,20.82,20.69,23.54,23.62,06APR2024:14:07:21,06APR2024:14:07:37,06APR2024:14:09:26,06APR2024:14:09:26,.,20.76,06APR2024:14:15:00,06APR2024:14:07:48,19.79,19.56,19.69,19.78,06APR2024:14:05:01,06APR2024:14:05:12,06APR2024:14:02:46,06APR2024:14:02:46,.,19.81,06APR2024:14:15:00,06APR2024:14:04:40,20.23,20.04,20.74,20.84,.,20.22,0.2470,0.2470,0.8890,0.8840,.,0.2490,489,890,06APR2024:14:07:01,20.8,06APR2024:14:01:33,7.0,219,37.8100,4644,4640,4578,14.1,20.51,20.54,21.07,06APR2024:14:08:45,21.87,06APR2024:14:09:20,20.17,06APR2024:14:04:35,20.16,06APR2024:14:04:35,21.84,21.84,21.84,21.84,06APR2024:14:09:34,06APR2024:14:09:34,06APR2024:14:09:33,06APR2024:14:09:33,20.69,20.69,06APR2024:14:07:51,06APR2024:14:07:50,19.79,19.79,19.79,19.79,06APR2024:14:02:57,06APR2024:14:02:57,06APR2024:14:02:56,06APR2024:14:02:56,19.84,19.84,06APR2024:14:05:05,06APR2024:14:05:04,20.46,20.46,20.46,20.46,20.22,20.22,0.488,0.488,0.488,0.488,0.24,0.24,56.7,4,74.86,101.40
06APR2024:14:30:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.9,20.59,20.40,21.11,21.25,06APR2024:14:22:18,06APR2024:14:22:34,06APR2024:14:24:09,06APR2024:14:24:09,.,20.51,06APR2024:14:30:00,06APR2024:14:22:34,19.85,19.66,19.73,19.82,06APR2024:14:26:35,06APR2024:14:20:59,06APR2024:14:26:31,06APR2024:14:26:31,.,19.85,06APR2024:14:30:00,06APR2024:14:26:35,20.16,19.98,20.18,20.28,.,20.13,0.1410,0.1370,0.2900,0.3040,.,0.1420,435,730,06APR2024:14:21:42,24.3,06APR2024:14:20:03,10.7,218,20.5500,4640,4634,4573,14.1,20.47,20.45,20.86,06APR2024:14:22:35,20.79,06APR2024:14:22:35,20.19,06APR2024:14:27:50,20.19,06APR2024:14:28:10,20.67,20.67,20.67,20.67,06APR2024:14:24:13,06APR2024:14:24:13,06APR2024:14:24:12,06APR2024:14:24:12,20.46,20.46,06APR2024:14:22:44,06APR2024:14:22:43,19.84,19.84,19.84,19.84,06APR2024:14:26:39,06APR2024:14:26:39,06APR2024:14:26:39,06APR2024:14:26:38,19.91,19.91,06APR2024:14:28:18,06APR2024:14:28:17,20.15,20.15,20.15,20.15,20.14,20.14,0.185,0.186,0.186,0.186,0.137,0.137,56.7,3,74.88,101.40
06APR2024:14:45:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.6,20.33,20.18,20.79,20.89,06APR2024:14:44:25,06APR2024:14:44:25,06APR2024:14:44:43,06APR2024:14:44:43,.,20.12,06APR2024:14:45:00,06APR2024:14:44:49,19.47,19.36,19.38,19.45,06APR2024:14:33:19,06APR2024:14:33:19,06APR2024:14:33:19,06APR2024:14:33:19,.,19.57,06APR2024:14:45:00,06APR2024:14:33:55,19.94,19.78,19.88,19.97,.,19.88,0.1310,0.1320,0.2030,0.2080,.,0.1170,362,610,06APR2024:14:43:35,22.4,06APR2024:14:43:19,9.9,227,24.0600,4641,4638,4575,14.2,20.26,20.26,20.48,06APR2024:14:31:15,20.48,06APR2024:14:31:10,19.98,06APR2024:14:33:25,19.96,06APR2024:14:33:25,20.37,20.37,20.37,20.37,06APR2024:14:44:50,06APR2024:14:44:50,06APR2024:14:44:50,06APR2024:14:44:49,20.09,20.09,06APR2024:14:45:00,06APR2024:14:45:00,19.52,19.52,19.52,19.52,06APR2024:14:33:31,06APR2024:14:33:31,06APR2024:14:33:31,06APR2024:14:33:31,19.61,19.61,06APR2024:14:33:48,06APR2024:14:33:47,19.89,19.89,19.89,19.89,19.88,19.88,0.144,0.144,0.144,0.144,0.107,0.107,56.7,3,74.88,101.40
06APR2024:15:00:00,15min,Peter Sinks,UCC,270,20.4,21.0,20.1,20.97,20.85,21.82,21.97,06APR2024:14:56:35,06APR2024:14:56:21,06APR2024:14:49:55,06APR2024:14:49:56,.,20.88,06APR2024:15:00:00,06APR2024:14:56:36,19.91,19.77,20.16,20.25,06APR2024:14:45:33,06APR2024:14:45:33,06APR2024:14:53:25,06APR2024:14:52:37,.,20.01,06APR2024:15:00:00,06APR2024:14:45:52,20.50,20.29,20.74,20.84,.,20.49,0.2070,0.2040,0.3790,0.3890,.,0.2000,489,703,06APR2024:14:47:59,22.1,06APR2024:14:53:35,8.6,217,27.7700,4643,4638,4577,14.1,20.77,20.75,21.09,06APR2024:14:56:35,21.20,06APR2024:14:56:35,20.34,06APR2024:14:45:01,20.32,06APR2024:14:45:05,21.1,21.09,21.09,21.09,06APR2024:14:56:40,06APR2024:14:56:40,06APR2024:14:56:40,06APR2024:14:56:39,20.84,20.84,06APR2024:14:57:01,06APR2024:14:57:00,20.14,20.14,20.14,20.14,06APR2024:14:45:07,06APR2024:14:45:07,06APR2024:14:45:06,06APR2024:14:45:06,20.07,20.07,06APR2024:14:45:59,06APR2024:14:45:58,20.58,20.58,20.58,20.58,20.48,20.48,0.214,0.215,0.214,0.214,0.197,0.197,56.7,4,74.89,101.40
06APR2024:15:15:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.4,21.34,21.23,21.93,22.07,06APR2024:15:11:40,06APR2024:15:10:48,06APR2024:15:05:15,06APR2024:15:05:55,.,21.22,06APR2024:15:15:00,06APR2024:15:10:52,20.24,20.12,20.10,20.19,06APR2024:15:13:59,06APR2024:15:13:59,06APR2024:15:13:59,06APR2024:15:14:01,.,20.39,06APR2024:15:15:00,06APR2024:15:14:05,20.83,20.61,20.99,21.10,.,20.84,0.2070,0.2260,0.3480,0.3520,.,0.1960,522,774,06APR2024:15:05:48,22.8,06APR2024:15:06:24,8.8,220,36.5200,4643,4637,4575,14.1,21.07,21.04,21.40,06APR2024:15:10:55,21.52,06APR2024:15:10:55,20.64,06APR2024:15:14:45,20.64,06APR2024:15:14:45,21.31,21.31,21.31,21.32,06APR2024:15:11:47,06APR2024:15:11:48,06APR2024:15:11:47,06APR2024:15:11:46,21.15,21.15,06APR2024:15:11:12,06APR2024:15:11:11,20.24,20.24,20.24,20.24,06APR2024:15:14:11,06APR2024:15:14:11,06APR2024:15:14:11,06APR2024:15:14:11,20.46,20.46,06APR2024:15:14:28,06APR2024:15:14:27,20.89,20.89,20.89,20.89,20.84,20.84,0.222,0.222,0.222,0.222,0.183,0.183,56.7,4,74.90,101.50
06APR2024:15:30:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.3,21.04,20.93,21.77,21.88,06APR2024:15:29:41,06APR2024:15:29:41,06APR2024:15:17:32,06APR2024:15:17:32,.,20.83,06APR2024:15:30:00,06APR2024:15:29:46,20.33,20.08,20.20,20.29,06APR2024:15:21:49,06APR2024:15:25:32,06APR2024:15:21:49,06APR2024:15:21:50,.,20.32,06APR2024:15:30:00,06APR2024:15:21:50,20.58,20.38,20.75,20.84,.,20.54,0.1270,0.1400,0.3400,0.3470,.,0.1100,421,523,06APR2024:15:27:12,34.4,06APR2024:15:18:03,9.2,213,31.6000,4643,4637,4575,14.1,20.89,20.87,21.27,06APR2024:15:18:10,21.20,06APR2024:15:16:55,20.68,06APR2024:15:15:01,20.64,06APR2024:15:24:35,21.21,21.21,21.21,21.21,06APR2024:15:17:35,06APR2024:15:17:35,06APR2024:15:17:35,06APR2024:15:17:35,20.77,20.77,06APR2024:15:17:40,06APR2024:15:17:39,20.3,20.3,20.3,20.3,06APR2024:15:22:02,06APR2024:15:22:02,06APR2024:15:22:02,06APR2024:15:22:01,20.35,20.35,06APR2024:15:22:15,06APR2024:15:22:14,20.63,20.63,20.63,20.63,20.54,20.54,0.184,0.184,0.184,0.184,0.099,0.099,56.7,2,74.90,101.50
06APR2024:15:45:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.5,21.06,20.91,21.78,21.85,06APR2024:15:38:29,06APR2024:15:37:59,06APR2024:15:44:19,06APR2024:15:44:11,.,20.89,06APR2024:15:45:00,06APR2024:15:38:30,20.43,20.28,20.44,20.54,06APR2024:15:36:01,06APR2024:15:30:08,06APR2024:15:36:53,06APR2024:15:36:53,.,20.41,06APR2024:15:45:00,06APR2024:15:36:05,20.70,20.51,20.93,21.03,.,20.65,0.1040,0.1080,0.2740,0.2800,.,0.0870,366,459,06APR2024:15:42:49,19.5,06APR2024:15:35:59,8.4,209,26.3400,4643,4639,4575,14.1,21.00,20.99,21.25,06APR2024:15:38:35,21.22,06APR2024:15:38:30,20.82,06APR2024:15:30:01,20.79,06APR2024:15:30:10,21.18,21.18,21.18,21.18,06APR2024:15:44:20,06APR2024:15:44:20,06APR2024:15:44:20,06APR2024:15:44:19,20.81,20.81,06APR2024:15:38:48,06APR2024:15:38:47,20.52,20.52,20.52,20.52,06APR2024:15:36:57,06APR2024:15:36:07,06APR2024:15:36:56,06APR2024:15:36:56,20.47,20.47,06APR2024:15:36:21,06APR2024:15:36:20,20.79,20.79,20.79,20.79,20.65,20.65,0.14,0.14,0.14,0.139,0.079,0.079,56.7,4,74.92,101.50
06APR2024:16:00:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.4,21.12,21.02,21.49,21.62,06APR2024:15:53:06,06APR2024:15:53:06,06APR2024:15:53:57,06APR2024:15:53:57,.,20.95,06APR2024:16:00:00,06APR2024:15:53:07,20.35,20.22,20.23,20.32,06APR2024:15:59:26,06APR2024:15:59:26,06APR2024:15:59:27,06APR2024:15:59:28,.,20.37,06APR2024:16:00:00,06APR2024:15:59:27,20.74,20.58,20.77,20.87,.,20.69,0.1080,0.1110,0.2250,0.2330,.,0.0950,324,410,06APR2024:15:47:59,23.0,06APR2024:15:45:14,8.8,219,31.3000,4642,4638,4574,14.1,21.04,21.03,21.22,06APR2024:15:52:10,21.20,06APR2024:15:52:10,20.75,06APR2024:15:59:30,20.70,06APR2024:15:59:30,21.05,21.06,21.05,21.05,06APR2024:15:54:09,06APR2024:15:54:09,06APR2024:15:54:09,06APR2024:15:54:07,20.85,20.85,06APR2024:15:50:30,06APR2024:15:50:29,20.34,20.34,20.34,20.34,06APR2024:15:59:32,06APR2024:15:59:32,06APR2024:15:59:32,06APR2024:15:59:31,20.43,20.43,06APR2024:15:59:47,06APR2024:15:59:46,20.74,20.74,20.74,20.74,20.69,20.69,0.135,0.135,0.135,0.135,0.085,0.085,56.8,1,74.93,101.50
06APR2024:16:15:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.3,20.90,20.78,21.49,21.58,06APR2024:16:05:31,06APR2024:16:05:01,06APR2024:16:03:10,06APR2024:16:03:10,.,20.75,06APR2024:16:15:00,06APR2024:16:05:34,20.20,20.04,20.30,20.39,06APR2024:16:12:22,06APR2024:16:12:22,06APR2024:16:10:37,06APR2024:16:10:37,.,20.14,06APR2024:16:15:00,06APR2024:16:12:25,20.57,20.42,20.68,20.77,.,20.48,0.1500,0.1510,0.2880,0.2900,.,0.1450,225,319,06APR2024:16:01:36,17.8,06APR2024:16:08:43,7.5,212,21.2900,4643,4640,4576,14.1,20.91,20.91,21.16,06APR2024:16:05:30,21.20,06APR2024:16:05:35,20.61,06APR2024:16:12:25,20.59,06APR2024:16:12:25,20.96,20.97,20.96,20.96,06APR2024:16:04:50,06APR2024:16:04:51,06APR2024:16:04:50,06APR2024:16:04:50,20.72,20.72,06APR2024:16:05:50,06APR2024:16:05:49,20.35,20.34,20.35,20.35,06APR2024:16:11:27,06APR2024:16:11:27,06APR2024:16:11:27,06APR2024:16:11:26,20.18,20.18,06APR2024:16:12:38,06APR2024:16:12:37,20.61,20.61,20.61,20.61,20.48,20.48,0.185,0.185,0.185,0.185,0.141,0.142,56.7,3,74.94,101.50
06APR2024:16:30:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.3,21.15,21.07,21.52,21.63,06APR2024:16:29:24,06APR2024:16:29:24,06APR2024:16:29:49,06APR2024:16:29:48,.,20.98,06APR2024:16:30:00,06APR2024:16:29:28,20.35,20.17,20.18,20.29,06APR2024:16:26:01,06APR2024:16:26:01,06APR2024:16:25:33,06APR2024:16:25:33,.,20.31,06APR2024:16:30:00,06APR2024:16:16:05,20.60,20.48,20.79,20.89,.,20.52,0.1520,0.1680,0.2830,0.2870,.,0.1360,237,337,06APR2024:16:27:32,25.0,06APR2024:16:25:20,4.5,243,70.7000,4650,4646,4579,14.1,20.93,20.95,21.18,06APR2024:16:20:05,21.25,06APR2024:16:23:35,20.70,06APR2024:16:25:40,20.68,06APR2024:16:26:10,21.14,21.14,21.14,21.14,06APR2024:16:29:29,06APR2024:16:29:29,06APR2024:16:29:29,06APR2024:16:29:29,20.91,20.91,06APR2024:16:29:44,06APR2024:16:29:43,20.31,20.31,20.31,20.31,06APR2024:16:26:10,06APR2024:16:26:10,06APR2024:16:26:09,06APR2024:16:26:09,20.33,20.33,06APR2024:16:16:11,06APR2024:16:16:10,20.69,20.69,20.69,20.69,20.51,20.51,0.182,0.182,0.182,0.182,0.128,0.128,56.7,1,74.95,101.50
06APR2024:16:45:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.5,21.14,21.03,21.79,21.86,06APR2024:16:43:49,06APR2024:16:43:49,06APR2024:16:31:26,06APR2024:16:33:21,.,20.86,06APR2024:16:45:00,06APR2024:16:43:49,20.34,20.23,20.71,20.76,06APR2024:16:31:50,06APR2024:16:31:49,06APR2024:16:42:57,06APR2024:16:42:57,.,20.30,06APR2024:16:45:00,06APR2024:16:31:50,20.64,20.55,21.10,21.18,.,20.56,0.1530,0.1630,0.2420,0.2380,.,0.1300,214,277,06APR2024:16:33:20,9.4,06APR2024:16:37:09,3.0,38,82.1000,4650,4646,4578,14.1,21.09,21.13,21.45,06APR2024:16:40:40,21.54,06APR2024:16:40:40,20.77,06APR2024:16:33:35,20.79,06APR2024:16:31:50,21.18,21.18,21.18,21.18,06APR2024:16:33:29,06APR2024:16:33:29,06APR2024:16:33:29,06APR2024:16:33:28,20.78,20.78,06APR2024:16:43:59,06APR2024:16:43:58,20.66,20.66,20.66,20.66,06APR2024:16:43:00,06APR2024:16:43:00,06APR2024:16:42:59,06APR2024:16:42:59,20.32,20.32,06APR2024:16:30:57,06APR2024:16:30:56,20.87,20.87,20.87,20.87,20.56,20.56,0.109,0.108,0.109,0.109,0.123,0.123,56.6,1,74.97,101.50
06APR2024:17:00:00,15min,Peter Sinks,UCC,270,20.3,20.8,20.2,20.81,20.72,21.38,21.48,06APR2024:16:45:39,06APR2024:16:45:39,06APR2024:16:45:21,06APR2024:16:45:21,.,20.62,06APR2024:17:00:00,06APR2024:16:47:13,20.13,20.03,20.27,20.34,06APR2024:16:55:21,06APR2024:16:55:21,06APR2024:16:59:29,06APR2024:16:59:29,.,20.08,06APR2024:17:00:00,06APR2024:16:55:30,20.41,20.31,20.54,20.63,.,20.31,0.1440,0.1320,0.1960,0.1950,.,0.1370,155,195,06APR2024:16:57:56,11.4,06APR2024:16:46:44,3.8,202,88.4000,4646,4643,4574,14.1,20.80,20.82,21.07,06APR2024:16:45:35,21.09,06APR2024:16:48:20,20.50,06APR2024:16:55:30,20.52,06APR2024:16:55:20,20.98,20.98,20.98,20.98,06APR2024:16:45:29,06APR2024:16:45:29,06APR2024:16:45:29,06APR2024:16:45:28,20.6,20.6,06APR2024:16:47:20,06APR2024:16:47:19,20.26,20.26,20.26,20.26,06APR2024:16:59:35,06APR2024:16:59:35,06APR2024:16:59:34,06APR2024:16:59:34,20.1,20.1,06APR2024:16:55:55,06APR2024:16:55:54,20.48,20.48,20.48,20.48,20.31,20.31,0.149,0.149,0.149,0.149,0.136,0.136,56.8,3,74.97,101.50
06APR2024:17:15:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.1,20.58,20.52,20.87,20.95,06APR2024:17:04:08,06APR2024:17:04:06,06APR2024:17:12:09,06APR2024:17:12:10,.,20.42,06APR2024:17:15:00,06APR2024:17:03:07,20.13,20.02,20.14,20.21,06APR2024:17:09:02,06APR2024:17:09:02,06APR2024:17:15:00,06APR2024:17:09:11,.,20.04,06APR2024:17:15:00,06APR2024:17:13:05,20.31,20.21,20.46,20.55,.,20.20,0.1000,0.1120,0.1730,0.1760,.,0.0870,141,180,06APR2024:17:00:01,15.3,06APR2024:17:07:59,3.1,246,75.3300,4469,4465,4400,13.4,20.68,20.70,20.88,06APR2024:17:12:05,20.95,06APR2024:17:01:05,20.55,06APR2024:17:14:55,20.55,06APR2024:17:14:55,20.61,20.62,20.61,20.61,06APR2024:17:02:49,06APR2024:17:02:48,06APR2024:17:02:48,06APR2024:17:02:48,20.39,20.39,06APR2024:17:03:29,06APR2024:17:03:28,20.15,20.15,20.15,20.15,06APR2024:17:09:18,06APR2024:17:09:18,06APR2024:17:09:18,06APR2024:17:09:18,20.05,20.05,06APR2024:17:13:12,06APR2024:17:13:11,20.38,20.38,20.38,20.38,20.2,20.2,0.106,0.105,0.106,0.106,0.082,0.082,57.1,1,74.99,101.50
06APR2024:17:30:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.9,20.26,20.19,20.51,20.60,06APR2024:17:25:54,06APR2024:17:25:54,06APR2024:17:29:49,06APR2024:17:29:49,.,20.11,06APR2024:17:30:00,06APR2024:17:15:01,19.91,19.85,20.01,20.07,06APR2024:17:18:50,06APR2024:17:18:50,06APR2024:17:20:06,06APR2024:17:20:06,.,19.87,06APR2024:17:30:00,06APR2024:17:19:35,20.10,20.00,20.17,20.26,.,19.98,0.0600,0.0560,0.1060,0.1110,.,0.0510,116,144,06APR2024:17:15:01,17.8,06APR2024:17:18:15,4.6,181,78.7800,4358,4353,4292,13.2,20.52,20.53,20.64,06APR2024:17:15:45,20.70,06APR2024:17:27:50,20.44,06APR2024:17:18:55,20.43,06APR2024:17:20:00,20.31,20.31,20.3,20.3,06APR2024:17:29:55,06APR2024:17:29:55,06APR2024:17:29:54,06APR2024:17:29:54,20.15,20.15,06APR2024:17:15:01,06APR2024:17:15:01,20,20,20,20,06APR2024:17:20:10,06APR2024:17:20:10,06APR2024:17:20:09,06APR2024:17:20:09,19.88,19.88,06APR2024:17:19:42,06APR2024:17:19:41,20.13,20.13,20.13,20.13,19.98,19.98,0.064,0.064,0.064,0.064,0.051,0.051,57.2,6,74.99,101.50
06APR2024:17:45:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.20,20.11,20.34,20.42,06APR2024:17:31:23,06APR2024:17:39:47,06APR2024:17:32:14,06APR2024:17:32:14,.,20.07,06APR2024:17:45:00,06APR2024:17:31:22,19.85,19.71,19.72,19.78,06APR2024:17:44:10,06APR2024:17:44:09,06APR2024:17:44:11,06APR2024:17:44:11,.,19.76,06APR2024:17:45:00,06APR2024:17:44:20,20.06,19.96,20.02,20.11,.,19.95,0.0880,0.0890,0.1270,0.1310,.,0.0830,88,117,06APR2024:17:32:03,22.1,06APR2024:17:34:42,5.6,206,37.3100,3164,3146,3119,13.1,20.46,20.46,20.59,06APR2024:17:41:00,20.57,06APR2024:17:32:10,20.28,06APR2024:17:42:45,20.28,06APR2024:17:42:40,20.28,20.28,20.28,20.28,06APR2024:17:30:01,06APR2024:17:30:01,06APR2024:17:30:01,06APR2024:17:30:01,20.05,20.05,06APR2024:17:31:33,06APR2024:17:31:32,19.79,19.79,19.79,19.79,06APR2024:17:44:18,06APR2024:17:44:18,06APR2024:17:44:18,06APR2024:17:44:17,19.78,19.78,06APR2024:17:44:42,06APR2024:17:44:41,20.04,20.04,20.04,20.04,19.95,19.95,0.098,0.098,0.098,0.098,0.079,0.08,57.1,3,75.01,101.60
06APR2024:18:00:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.29,20.23,20.26,20.36,06APR2024:17:59:54,06APR2024:17:59:53,06APR2024:17:58:41,06APR2024:17:59:00,.,20.11,06APR2024:18:00:00,06APR2024:17:59:58,19.91,19.83,19.81,19.90,06APR2024:17:45:03,06APR2024:17:45:03,06APR2024:17:47:09,06APR2024:17:47:09,.,19.79,06APR2024:18:00:00,06APR2024:17:45:20,20.04,19.96,19.97,20.06,.,19.90,0.0710,0.0720,0.1220,0.1230,.,0.0620,57,74,06APR2024:17:45:01,12.1,06APR2024:17:45:47,4.7,222,43.0800,2154,2125,2128,13.2,20.45,20.45,20.71,06APR2024:17:59:55,20.71,06APR2024:18:00:00,20.35,06APR2024:17:45:01,20.34,06APR2024:17:45:01,20.23,20.23,20.23,20.23,06APR2024:18:00:00,06APR2024:18:00:00,06APR2024:18:00:00,06APR2024:18:00:00,20.09,20.09,06APR2024:18:00:00,06APR2024:18:00:00,19.83,19.83,19.83,19.83,06APR2024:17:45:01,06APR2024:17:45:01,06APR2024:17:45:01,06APR2024:17:45:01,19.79,19.79,06APR2024:17:45:01,06APR2024:17:45:01,20,20,20,20,19.9,19.9,0.088,0.088,0.088,0.089,0.057,0.057,57.2,1,75.02,101.60
06APR2024:18:15:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.0,20.43,20.37,20.31,20.40,06APR2024:18:08:16,06APR2024:18:08:16,06APR2024:18:08:29,06APR2024:18:08:29,.,20.26,06APR2024:18:15:00,06APR2024:18:08:34,20.03,19.95,19.92,20.01,06APR2024:18:14:55,06APR2024:18:14:31,06APR2024:18:14:54,06APR2024:18:14:54,.,19.95,06APR2024:18:15:00,06APR2024:18:14:59,20.22,20.15,20.12,20.21,.,20.09,0.0760,0.0790,0.0640,0.0630,.,0.0690,48,58,06APR2024:18:06:45,18.0,06APR2024:18:10:31,4.9,332,54.6400,2152,2119,2128,13.1,20.66,20.67,20.91,06APR2024:18:08:35,20.91,06APR2024:18:08:30,20.46,06APR2024:18:14:55,20.46,06APR2024:18:15:00,20.37,20.37,20.37,20.37,06APR2024:18:08:31,06APR2024:18:08:31,06APR2024:18:08:30,06APR2024:18:08:30,20.25,20.25,06APR2024:18:08:50,06APR2024:18:08:49,20.01,20.01,20.01,20.01,06APR2024:18:15:00,06APR2024:18:15:00,06APR2024:18:15:00,06APR2024:18:15:00,19.98,19.98,06APR2024:18:15:00,06APR2024:18:15:00,20.18,20.18,20.18,20.18,20.09,20.09,0.064,0.064,0.064,0.064,0.066,0.066,57.3,1,75.03,101.60
06APR2024:18:30:00,15min,Peter Sinks,UCC,270,20.1,20.2,20.0,20.30,20.24,20.19,20.28,06APR2024:18:23:20,06APR2024:18:23:20,06APR2024:18:23:20,06APR2024:18:23:20,.,20.13,06APR2024:18:30:00,06APR2024:18:25:01,20.02,19.96,19.95,20.03,06APR2024:18:16:15,06APR2024:18:16:15,06APR2024:18:15:14,06APR2024:18:15:14,.,19.91,06APR2024:18:30:00,06APR2024:18:16:35,20.17,20.11,20.08,20.17,.,20.03,0.0700,0.0710,0.0630,0.0630,.,0.0590,26,38,06APR2024:18:17:45,17.1,06APR2024:18:22:53,4.3,338,56.6000,2138,2104,2116,13.1,20.61,20.61,20.73,06APR2024:18:23:05,20.75,06APR2024:18:23:20,20.46,06APR2024:18:15:01,20.46,06APR2024:18:15:01,20.24,20.24,20.24,20.24,06APR2024:18:23:23,06APR2024:18:23:23,06APR2024:18:23:22,06APR2024:18:23:22,20.12,20.12,06APR2024:18:25:02,06APR2024:18:25:01,20.01,20.01,20.01,20.01,06APR2024:18:15:03,06APR2024:18:15:03,06APR2024:18:15:03,06APR2024:18:15:02,19.93,19.93,06APR2024:18:16:47,06APR2024:18:16:46,20.13,20.13,20.13,20.13,20.03,20.03,0.064,0.064,0.064,0.064,0.057,0.057,57.3,1,75.04,101.60
06APR2024:18:45:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,20.15,20.09,20.04,20.12,06APR2024:18:32:37,06APR2024:18:32:37,06APR2024:18:32:51,06APR2024:18:32:51,.,20.01,06APR2024:18:45:00,06APR2024:18:35:06,19.81,19.75,19.74,19.83,06APR2024:18:40:12,06APR2024:18:40:12,06APR2024:18:40:12,06APR2024:18:40:12,.,19.74,06APR2024:18:45:00,06APR2024:18:42:40,20.01,19.95,19.91,20.00,.,19.86,0.0790,0.0780,0.0770,0.0770,.,0.0770,14,18,06APR2024:18:33:15,12.5,06APR2024:18:44:04,3.9,322,37.0100,2124,2089,2104,13.0,20.46,20.46,20.59,06APR2024:18:32:40,20.59,06APR2024:18:32:35,20.32,06APR2024:18:40:20,20.28,06APR2024:18:38:00,20.09,20.09,20.09,20.09,06APR2024:18:32:50,06APR2024:18:32:50,06APR2024:18:32:50,06APR2024:18:32:50,19.98,19.98,06APR2024:18:33:06,06APR2024:18:33:05,19.84,19.84,19.84,19.84,06APR2024:18:40:22,06APR2024:18:40:22,06APR2024:18:40:21,06APR2024:18:40:21,19.75,19.75,06APR2024:18:42:50,06APR2024:18:42:49,19.97,19.97,19.97,19.97,19.86,19.86,0.076,0.076,0.076,0.076,0.077,0.077,57.3,5,75.04,101.60
06APR2024:19:00:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.8,20.10,20.04,20.00,20.09,06APR2024:18:49:50,06APR2024:18:49:50,06APR2024:18:49:51,06APR2024:18:49:47,.,19.92,06APR2024:19:00:00,06APR2024:18:50:21,19.83,19.77,19.75,19.83,06APR2024:18:46:37,06APR2024:18:46:37,06APR2024:18:57:18,06APR2024:18:57:18,.,19.70,06APR2024:19:00:00,06APR2024:18:59:40,19.96,19.90,19.86,19.95,.,19.80,0.0610,0.0620,0.0630,0.0630,.,0.0530,6,10,06APR2024:18:45:01,18.0,06APR2024:18:48:55,6.3,336,40.3500,2122,2086,2101,12.9,20.41,20.41,20.53,06APR2024:18:49:55,20.53,06APR2024:18:49:55,20.28,06APR2024:18:56:45,20.30,06APR2024:18:56:35,20.05,20.05,20.05,20.05,06APR2024:18:50:01,06APR2024:18:50:01,06APR2024:18:50:00,06APR2024:18:50:00,19.91,19.91,06APR2024:18:50:29,06APR2024:18:50:28,19.82,19.82,19.82,19.82,06APR2024:18:59:44,06APR2024:18:59:44,06APR2024:18:59:44,06APR2024:18:59:43,19.72,19.72,06APR2024:19:00:00,06APR2024:19:00:00,19.92,19.92,19.92,19.92,19.8,19.8,0.059,0.059,0.059,0.059,0.051,0.051,57.2,1,75.05,101.60
06APR2024:19:15:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.90,19.84,19.79,19.88,06APR2024:19:00:22,06APR2024:19:00:21,06APR2024:19:00:21,06APR2024:19:00:21,.,19.73,06APR2024:19:15:00,06APR2024:19:00:27,19.51,19.44,19.43,19.52,06APR2024:19:10:54,06APR2024:19:10:54,06APR2024:19:10:54,06APR2024:19:10:54,.,19.41,06APR2024:19:15:00,06APR2024:19:10:55,19.73,19.67,19.62,19.71,.,19.57,0.0840,0.0850,0.0850,0.0850,.,0.0820,1,2,06APR2024:19:00:01,15.3,06APR2024:19:02:21,5.0,231,61.3100,2111,2077,2095,13.0,20.18,20.18,20.34,06APR2024:19:00:01,20.34,06APR2024:19:00:01,19.98,06APR2024:19:11:00,19.98,06APR2024:19:10:55,19.85,19.85,19.85,19.85,06APR2024:19:00:31,06APR2024:19:00:30,06APR2024:19:00:30,06APR2024:19:00:30,19.72,19.72,06APR2024:19:00:38,06APR2024:19:00:37,19.52,19.52,19.52,19.52,06APR2024:19:11:00,06APR2024:19:11:00,06APR2024:19:11:00,06APR2024:19:11:00,19.44,19.44,06APR2024:19:11:22,06APR2024:19:11:21,19.68,19.68,19.68,19.68,19.57,19.57,0.084,0.084,0.084,0.084,0.083,0.083,57.3,4,75.08,101.60
06APR2024:19:30:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.5,20.02,19.97,19.88,19.98,06APR2024:19:24:18,06APR2024:19:24:19,06APR2024:19:24:17,06APR2024:19:24:17,.,19.81,06APR2024:19:30:00,06APR2024:19:24:21,19.56,19.50,19.50,19.59,06APR2024:19:16:58,06APR2024:19:16:57,06APR2024:19:16:59,06APR2024:19:16:59,.,19.45,06APR2024:19:30:00,06APR2024:19:17:00,19.80,19.75,19.70,19.79,.,19.63,0.0930,0.0950,0.0950,0.0960,.,0.0800,0,0,06APR2024:19:15:01,15.3,06APR2024:19:20:34,5.0,214,33.5400,2108,2074,2092,12.9,20.27,20.26,20.44,06APR2024:19:24:20,20.44,06APR2024:19:24:20,20.07,06APR2024:19:16:50,20.05,06APR2024:19:17:00,19.95,19.95,19.95,19.95,06APR2024:19:24:24,06APR2024:19:24:23,06APR2024:19:24:23,06APR2024:19:24:23,19.79,19.79,06APR2024:19:24:45,06APR2024:19:24:44,19.56,19.56,19.56,19.56,06APR2024:19:17:10,06APR2024:19:17:09,06APR2024:19:17:09,06APR2024:19:17:09,19.47,19.47,06APR2024:19:17:19,06APR2024:19:17:18,19.76,19.76,19.76,19.76,19.63,19.63,0.089,0.089,0.089,0.089,0.079,0.079,57.4,1,75.09,101.60
06APR2024:19:45:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.89,19.83,19.82,19.91,06APR2024:19:35:43,06APR2024:19:35:43,06APR2024:19:35:03,06APR2024:19:35:03,.,19.70,06APR2024:19:45:00,06APR2024:19:35:48,19.45,19.39,19.36,19.44,06APR2024:19:44:59,06APR2024:19:44:59,06APR2024:19:44:59,06APR2024:19:44:59,.,19.38,06APR2024:19:45:00,06APR2024:19:45:00,19.75,19.70,19.66,19.75,.,19.59,0.0870,0.0890,0.0860,0.0860,.,0.0690,-0,0,06APR2024:19:30:04,13.6,06APR2024:19:34:58,6.3,221,26.5300,2105,2071,2090,13.0,20.22,20.22,20.35,06APR2024:19:36:40,20.34,06APR2024:19:34:45,19.98,06APR2024:19:40:40,19.99,06APR2024:19:40:35,19.85,19.85,19.85,19.85,06APR2024:19:35:51,06APR2024:19:35:51,06APR2024:19:35:51,06APR2024:19:35:51,19.69,19.69,06APR2024:19:36:12,06APR2024:19:36:11,19.51,19.51,19.51,19.5,06APR2024:19:45:00,06APR2024:19:45:00,06APR2024:19:45:00,06APR2024:19:45:00,19.47,19.47,06APR2024:19:45:00,06APR2024:19:45:00,19.72,19.72,19.72,19.72,19.59,19.59,0.077,0.077,0.077,0.077,0.063,0.064,57.4,2,75.11,101.70
06APR2024:20:00:00,15min,Peter Sinks,UCC,270,19.6,19.6,19.4,19.75,19.70,19.62,19.70,06APR2024:19:56:06,06APR2024:19:56:14,06APR2024:19:49:49,06APR2024:19:49:49,.,19.55,06APR2024:20:00:00,06APR2024:19:56:18,19.45,19.38,19.35,19.43,06APR2024:19:45:05,06APR2024:19:45:05,06APR2024:19:45:05,06APR2024:19:45:05,.,19.36,06APR2024:20:00:00,06APR2024:19:45:10,19.63,19.57,19.53,19.61,.,19.46,0.0450,0.0460,0.0430,0.0430,.,0.0310,-0,-0,06APR2024:19:45:40,15.3,06APR2024:19:50:36,7.8,202,25.3000,2106,2070,2090,13.0,20.08,20.08,20.19,06APR2024:19:56:15,20.17,06APR2024:19:56:15,19.90,06APR2024:19:45:05,19.92,06APR2024:19:45:05,19.68,19.68,19.68,19.68,06APR2024:19:56:15,06APR2024:19:56:15,06APR2024:19:56:15,06APR2024:19:56:15,19.53,19.53,06APR2024:19:56:31,06APR2024:19:56:30,19.43,19.43,19.43,19.43,06APR2024:19:45:11,06APR2024:19:45:11,06APR2024:19:45:10,06APR2024:19:45:10,19.38,19.38,06APR2024:19:45:28,06APR2024:19:45:27,19.59,19.59,19.59,19.59,19.46,19.46,0.04,0.04,0.04,0.04,0.027,0.027,57.5,1,75.13,101.70
06APR2024:20:15:00,15min,Peter Sinks,UCC,270,19.5,19.5,19.3,19.67,19.61,19.59,19.67,06APR2024:20:04:50,06APR2024:20:04:50,06APR2024:20:04:50,06APR2024:20:04:50,.,19.48,06APR2024:20:15:00,06APR2024:20:01:13,19.27,19.21,19.19,19.27,06APR2024:20:05:59,06APR2024:20:05:59,06APR2024:20:05:59,06APR2024:20:05:59,.,19.19,06APR2024:20:15:00,06APR2024:20:06:00,19.55,19.49,19.45,19.54,.,19.39,0.0640,0.0650,0.0610,0.0610,.,0.0500,-0,-0,06APR2024:20:01:53,14.9,06APR2024:20:13:18,7.8,212,21.7400,2104,2067,2088,12.9,20.00,20.00,20.12,06APR2024:20:01:15,20.12,06APR2024:20:01:10,19.76,06APR2024:20:06:00,19.76,06APR2024:20:06:00,19.62,19.62,19.62,19.62,06APR2024:20:01:14,06APR2024:20:01:14,06APR2024:20:01:14,06APR2024:20:01:14,19.47,19.47,06APR2024:20:01:32,06APR2024:20:01:31,19.28,19.28,19.28,19.28,06APR2024:20:06:03,06APR2024:20:06:02,06APR2024:20:06:02,06APR2024:20:06:02,19.24,19.24,06APR2024:20:06:15,06APR2024:20:06:14,19.51,19.51,19.51,19.51,19.39,19.39,0.058,0.058,0.058,0.058,0.046,0.046,57.3,2,75.14,101.70
06APR2024:20:30:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.65,19.58,19.55,19.63,06APR2024:20:17:33,06APR2024:20:17:32,06APR2024:20:17:21,06APR2024:20:17:21,.,19.46,06APR2024:20:30:00,06APR2024:20:18:41,19.33,19.27,19.24,19.33,06APR2024:20:28:40,06APR2024:20:28:31,06APR2024:20:28:40,06APR2024:20:28:40,.,19.19,06APR2024:20:30:00,06APR2024:20:28:40,19.50,19.44,19.40,19.49,.,19.33,0.0700,0.0710,0.0680,0.0680,.,0.0620,-0,-0,06APR2024:20:21:33,15.3,06APR2024:20:15:56,7.4,220,27.5100,2101,2065,2087,12.9,19.95,19.95,20.10,06APR2024:20:17:30,20.08,06APR2024:20:17:25,19.80,06APR2024:20:28:40,19.78,06APR2024:20:28:35,19.6,19.6,19.6,19.6,06APR2024:20:17:35,06APR2024:20:17:35,06APR2024:20:17:35,06APR2024:20:17:35,19.44,19.44,06APR2024:20:17:56,06APR2024:20:17:55,19.3,19.3,19.3,19.3,06APR2024:20:28:43,06APR2024:20:28:43,06APR2024:20:28:43,06APR2024:20:28:42,19.21,19.21,06APR2024:20:28:59,06APR2024:20:28:58,19.46,19.46,19.46,19.46,19.34,19.34,0.066,0.066,0.067,0.067,0.059,0.059,57.3,1,75.14,101.70
06APR2024:20:45:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.1,19.54,19.48,19.46,19.54,06APR2024:20:39:47,06APR2024:20:39:47,06APR2024:20:36:00,06APR2024:20:35:58,.,19.34,06APR2024:20:45:00,06APR2024:20:36:22,19.03,18.97,19.00,19.09,06APR2024:20:43:44,06APR2024:20:43:44,06APR2024:20:43:44,06APR2024:20:43:44,.,19.01,06APR2024:20:45:00,06APR2024:20:43:45,19.41,19.35,19.32,19.40,.,19.24,0.0710,0.0710,0.0660,0.0660,.,0.0530,-0,-0,06APR2024:20:41:26,20.2,06APR2024:20:32:08,8.5,214,20.8400,2104,2065,2088,12.9,19.86,19.86,19.98,06APR2024:20:36:10,19.98,06APR2024:20:36:15,19.56,06APR2024:20:43:50,19.56,06APR2024:20:43:45,19.49,19.49,19.49,19.49,06APR2024:20:36:12,06APR2024:20:36:12,06APR2024:20:36:11,06APR2024:20:36:11,19.32,19.32,06APR2024:20:36:40,06APR2024:20:36:39,19.12,19.12,19.12,19.12,06APR2024:20:43:52,06APR2024:20:43:51,06APR2024:20:43:51,06APR2024:20:43:51,19.06,19.06,06APR2024:20:44:08,06APR2024:20:44:07,19.37,19.37,19.37,19.37,19.24,19.24,0.062,0.062,0.062,0.062,0.049,0.049,57.1,6,75.14,101.70
06APR2024:21:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.47,19.41,19.38,19.47,06APR2024:20:45:55,06APR2024:20:45:55,06APR2024:20:45:46,06APR2024:20:45:46,.,19.27,06APR2024:21:00:00,06APR2024:20:45:57,19.06,19.00,18.97,19.06,06APR2024:20:54:03,06APR2024:20:54:03,06APR2024:20:50:40,06APR2024:20:50:40,.,18.97,06APR2024:21:00:00,06APR2024:20:54:05,19.26,19.20,19.17,19.25,.,19.10,0.0800,0.0810,0.0810,0.0810,.,0.0700,-0,-0,06APR2024:20:58:38,17.8,06APR2024:20:50:42,7.5,219,23.2500,2101,2064,2086,12.9,19.71,19.71,19.90,06APR2024:20:45:01,19.92,06APR2024:20:46:00,19.58,06APR2024:20:50:40,19.56,06APR2024:20:54:10,19.42,19.42,19.42,19.42,06APR2024:20:45:59,06APR2024:20:45:59,06APR2024:20:45:59,06APR2024:20:45:58,19.24,19.24,06APR2024:20:46:17,06APR2024:20:46:16,19.08,19.08,19.08,19.08,06APR2024:20:54:12,06APR2024:20:54:12,06APR2024:20:54:12,06APR2024:20:54:11,18.99,18.99,06APR2024:20:55:01,06APR2024:20:55:00,19.22,19.22,19.22,19.22,19.1,19.1,0.076,0.076,0.076,0.076,0.07,0.07,57.2,4,75.13,101.70
06APR2024:21:15:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.25,19.19,19.16,19.25,06APR2024:21:02:15,06APR2024:21:02:14,06APR2024:21:02:14,06APR2024:21:02:14,.,19.06,06APR2024:21:15:00,06APR2024:21:02:18,19.02,18.95,18.92,19.01,06APR2024:21:06:18,06APR2024:21:06:18,06APR2024:21:06:21,06APR2024:21:06:21,.,18.88,06APR2024:21:15:00,06APR2024:21:06:22,19.12,19.06,19.02,19.10,.,18.95,0.0480,0.0480,0.0490,0.0500,.,0.0420,-0,-0,06APR2024:21:12:19,16.4,06APR2024:21:01:59,7.0,212,21.9200,2098,2061,2084,12.8,19.56,19.56,19.69,06APR2024:21:02:20,19.69,06APR2024:21:02:15,19.47,06APR2024:21:06:20,19.47,06APR2024:21:06:25,19.2,19.2,19.2,19.2,06APR2024:21:02:21,06APR2024:21:02:21,06APR2024:21:02:21,06APR2024:21:02:20,19.04,19.04,06APR2024:21:02:39,06APR2024:21:02:38,18.99,18.99,18.99,18.99,06APR2024:21:06:29,06APR2024:21:06:29,06APR2024:21:06:29,06APR2024:21:06:28,18.89,18.89,06APR2024:21:06:41,06APR2024:21:06:40,19.07,19.07,19.07,19.07,18.95,18.95,0.046,0.046,0.046,0.046,0.041,0.041,57.2,1,75.13,101.70
06APR2024:21:30:00,15min,Peter Sinks,UCC,270,19.0,19.0,18.9,19.23,19.18,19.06,19.15,06APR2024:21:26:23,06APR2024:21:26:23,06APR2024:21:18:56,06APR2024:21:18:56,.,18.98,06APR2024:21:30:00,06APR2024:21:19:09,18.97,18.91,18.84,18.92,06APR2024:21:25:43,06APR2024:21:25:43,06APR2024:21:25:48,06APR2024:21:25:48,.,18.85,06APR2024:21:30:00,06APR2024:21:25:50,19.09,19.03,18.99,19.07,.,18.92,0.0340,0.0350,0.0320,0.0320,.,0.0250,-0,-0,06APR2024:21:20:35,18.4,06APR2024:21:26:14,7.1,228,35.5000,2098,2061,2084,12.9,19.54,19.53,19.60,06APR2024:21:18:55,19.60,06APR2024:21:19:00,19.42,06APR2024:21:25:45,19.40,06APR2024:21:25:50,19.11,19.11,19.11,19.11,06APR2024:21:19:05,06APR2024:21:19:05,06APR2024:21:19:05,06APR2024:21:19:05,18.97,18.97,06APR2024:21:19:27,06APR2024:21:19:26,18.94,18.94,18.94,18.94,06APR2024:21:25:52,06APR2024:21:25:52,06APR2024:21:25:51,06APR2024:21:25:51,18.86,18.86,06APR2024:21:26:08,06APR2024:21:26:07,19.05,19.05,19.05,19.05,18.92,18.92,0.03,0.03,0.03,0.03,0.023,0.023,57.2,3,75.12,101.70
06APR2024:21:45:00,15min,Peter Sinks,UCC,270,19.1,19.1,18.9,19.21,19.16,19.12,19.21,06APR2024:21:42:44,06APR2024:21:42:43,06APR2024:21:38:15,06APR2024:21:38:15,.,19.03,06APR2024:21:45:00,06APR2024:21:43:42,19.03,18.96,18.92,19.01,06APR2024:21:31:47,06APR2024:21:31:46,06APR2024:21:31:37,06APR2024:21:31:37,.,18.87,06APR2024:21:45:00,06APR2024:21:32:00,19.13,19.07,19.02,19.11,.,18.96,0.0490,0.0490,0.0520,0.0520,.,0.0440,-0,-0,06APR2024:21:34:00,19.1,06APR2024:21:42:05,6.3,217,41.1500,2095,2059,2082,12.9,19.57,19.57,19.65,06APR2024:21:38:25,19.65,06APR2024:21:38:25,19.47,06APR2024:21:31:20,19.47,06APR2024:21:31:25,19.16,19.16,19.16,19.16,06APR2024:21:38:28,06APR2024:21:38:27,06APR2024:21:38:27,06APR2024:21:38:27,19.02,19.02,06APR2024:21:44:02,06APR2024:21:44:01,18.99,18.99,18.99,18.99,06APR2024:21:32:00,06APR2024:21:31:59,06APR2024:21:31:59,06APR2024:21:31:59,18.88,18.88,06APR2024:21:32:16,06APR2024:21:32:15,19.08,19.08,19.08,19.08,18.96,18.96,0.049,0.049,0.049,0.049,0.043,0.043,57.2,3,75.12,101.70
06APR2024:22:00:00,15min,Peter Sinks,UCC,270,19.1,19.1,18.9,19.28,19.22,19.16,19.25,06APR2024:21:53:37,06APR2024:21:53:37,06APR2024:21:53:38,06APR2024:21:53:38,.,19.04,06APR2024:22:00:00,06APR2024:21:46:28,19.02,18.95,18.91,19.00,06APR2024:21:57:47,06APR2024:21:57:47,06APR2024:21:57:49,06APR2024:21:57:47,.,18.86,06APR2024:22:00:00,06APR2024:21:57:50,19.13,19.07,19.03,19.11,.,18.96,0.0510,0.0520,0.0500,0.0500,.,0.0420,-0,-0,06APR2024:21:57:53,21.3,06APR2024:21:46:08,8.5,218,30.1500,2100,2061,2086,12.8,19.57,19.57,19.67,06APR2024:21:53:50,19.67,06APR2024:21:53:45,19.45,06APR2024:21:57:25,19.45,06APR2024:21:57:15,19.21,19.21,19.21,19.21,06APR2024:21:53:48,06APR2024:21:53:48,06APR2024:21:53:48,06APR2024:21:53:48,19.03,19.03,06APR2024:21:46:51,06APR2024:21:46:50,18.98,18.98,18.98,18.98,06APR2024:21:57:58,06APR2024:21:57:58,06APR2024:21:57:57,06APR2024:21:57:57,18.86,18.86,06APR2024:21:58:05,06APR2024:21:58:04,19.09,19.09,19.09,19.09,18.96,18.96,0.048,0.048,0.048,0.048,0.041,0.041,57.1,1,75.13,101.70
06APR2024:22:15:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.8,19.32,19.26,19.18,19.26,06APR2024:22:01:03,06APR2024:22:01:02,06APR2024:22:01:08,06APR2024:22:01:08,.,19.07,06APR2024:22:15:00,06APR2024:22:01:22,18.91,18.85,18.80,18.89,06APR2024:22:13:14,06APR2024:22:13:13,06APR2024:22:13:16,06APR2024:22:13:14,.,18.76,06APR2024:22:15:00,06APR2024:22:14:15,19.05,19.00,18.93,19.02,.,18.89,0.0840,0.0850,0.0810,0.0810,.,0.0740,-0,-0,06APR2024:22:01:06,21.9,06APR2024:22:08:33,8.7,216,33.5200,2098,2059,2084,12.8,19.49,19.49,19.76,06APR2024:22:01:10,19.76,06APR2024:22:01:05,19.36,06APR2024:22:13:20,19.36,06APR2024:22:13:20,19.23,19.23,19.23,19.24,06APR2024:22:01:16,06APR2024:22:01:16,06APR2024:22:01:15,06APR2024:22:01:15,19.06,19.06,06APR2024:22:01:36,06APR2024:22:01:35,18.87,18.87,18.87,18.87,06APR2024:22:13:22,06APR2024:22:13:22,06APR2024:22:13:22,06APR2024:22:13:21,18.77,18.77,06APR2024:22:14:22,06APR2024:22:14:21,19,19,19,19,18.89,18.89,0.08,0.08,0.08,0.08,0.073,0.073,56.9,1,75.12,101.70
06APR2024:22:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,19.25,19.20,19.08,19.17,06APR2024:22:15:54,06APR2024:22:15:54,06APR2024:22:16:10,06APR2024:22:16:10,.,19.03,06APR2024:22:30:00,06APR2024:22:15:59,18.81,18.74,18.71,18.79,06APR2024:22:28:23,06APR2024:22:28:23,06APR2024:22:29:02,06APR2024:22:28:24,.,18.65,06APR2024:22:30:00,06APR2024:22:29:00,18.94,18.88,18.83,18.92,.,18.78,0.0920,0.0920,0.0900,0.0900,.,0.0860,-0,-0,06APR2024:22:29:08,21.5,06APR2024:22:22:10,6.8,219,33.8100,2095,2058,2082,12.9,19.38,19.38,19.69,06APR2024:22:16:05,19.67,06APR2024:22:15:55,19.26,06APR2024:22:28:30,19.26,06APR2024:22:28:30,19.16,19.16,19.16,19.16,06APR2024:22:16:02,06APR2024:22:16:02,06APR2024:22:16:02,06APR2024:22:16:02,19.01,19.01,06APR2024:22:16:23,06APR2024:22:16:22,18.77,18.77,18.77,18.77,06APR2024:22:29:07,06APR2024:22:29:07,06APR2024:22:29:06,06APR2024:22:29:06,18.66,18.66,06APR2024:22:29:12,06APR2024:22:29:11,18.9,18.9,18.9,18.9,18.78,18.78,0.09,0.09,0.09,0.09,0.084,0.084,56.7,1,75.12,101.70
06APR2024:22:45:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.5,18.90,18.84,18.78,18.86,06APR2024:22:38:56,06APR2024:22:38:56,06APR2024:22:39:04,06APR2024:22:39:04,.,18.70,06APR2024:22:45:00,06APR2024:22:39:16,18.60,18.54,18.49,18.58,06APR2024:22:44:00,06APR2024:22:44:00,06APR2024:22:44:00,06APR2024:22:44:00,.,18.45,06APR2024:22:45:00,06APR2024:22:44:00,18.78,18.72,18.67,18.75,.,18.61,0.0620,0.0630,0.0590,0.0590,.,0.0570,-0,-0,06APR2024:22:38:19,21.7,06APR2024:22:34:40,6.9,217,41.5000,2092,2054,2078,12.9,19.22,19.22,19.33,06APR2024:22:39:00,19.35,06APR2024:22:39:00,19.04,06APR2024:22:44:00,19.04,06APR2024:22:43:55,18.84,18.84,18.84,18.84,06APR2024:22:39:13,06APR2024:22:39:13,06APR2024:22:39:13,06APR2024:22:39:12,18.69,18.69,06APR2024:22:39:33,06APR2024:22:39:32,18.56,18.56,18.56,18.56,06APR2024:22:44:03,06APR2024:22:44:02,06APR2024:22:44:02,06APR2024:22:44:02,18.46,18.46,06APR2024:22:44:13,06APR2024:22:44:12,18.73,18.73,18.73,18.73,18.62,18.61,0.059,0.059,0.059,0.059,0.055,0.055,56.7,3,75.12,101.70
06APR2024:23:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,19.03,18.97,18.93,19.02,06APR2024:22:47:40,06APR2024:22:47:40,06APR2024:22:47:40,06APR2024:22:47:40,.,18.81,06APR2024:23:00:00,06APR2024:22:47:46,18.59,18.53,18.49,18.58,06APR2024:22:58:52,06APR2024:22:58:51,06APR2024:22:56:44,06APR2024:22:56:44,.,18.45,06APR2024:23:00:00,06APR2024:22:58:55,18.73,18.67,18.63,18.71,.,18.56,0.0830,0.0840,0.0860,0.0860,.,0.0740,-0,-0,06APR2024:22:49:20,23.7,06APR2024:22:47:14,7.2,215,31.7500,2089,2053,2077,12.9,19.18,19.17,19.45,06APR2024:22:47:50,19.45,06APR2024:22:47:45,19.04,06APR2024:22:59:00,19.04,06APR2024:22:56:45,18.97,18.97,18.97,18.97,06APR2024:22:47:48,06APR2024:22:47:47,06APR2024:22:47:47,06APR2024:22:47:47,18.78,18.78,06APR2024:22:48:03,06APR2024:22:48:02,18.56,18.56,18.56,18.56,06APR2024:22:56:53,06APR2024:22:56:52,06APR2024:22:56:52,06APR2024:22:56:52,18.47,18.47,06APR2024:22:59:08,06APR2024:22:59:07,18.69,18.69,18.69,18.69,18.56,18.56,0.082,0.082,0.082,0.082,0.072,0.072,56.7,5,75.12,101.70
06APR2024:23:15:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,19.09,19.03,18.81,18.89,06APR2024:23:02:10,06APR2024:23:02:10,06APR2024:23:02:25,06APR2024:23:02:25,.,18.82,06APR2024:23:15:00,06APR2024:23:02:43,18.53,18.47,18.43,18.51,06APR2024:23:07:07,06APR2024:23:12:44,06APR2024:23:12:55,06APR2024:23:12:55,.,18.38,06APR2024:23:15:00,06APR2024:23:13:05,18.69,18.63,18.56,18.64,.,18.52,0.1170,0.1200,0.0810,0.0820,.,0.1020,-0,-0,06APR2024:23:12:45,25.9,06APR2024:23:10:20,10.8,213,23.9500,2093,2057,2084,12.7,19.11,19.11,19.35,06APR2024:23:02:40,19.33,06APR2024:23:02:45,18.97,06APR2024:23:12:50,18.97,06APR2024:23:12:50,18.91,18.91,18.91,18.91,06APR2024:23:02:15,06APR2024:23:02:15,06APR2024:23:02:15,06APR2024:23:02:14,18.78,18.78,06APR2024:23:02:46,06APR2024:23:02:45,18.49,18.49,18.49,18.49,06APR2024:23:13:00,06APR2024:23:13:01,06APR2024:23:12:59,06APR2024:23:12:58,18.39,18.39,06APR2024:23:13:17,06APR2024:23:13:16,18.63,18.63,18.63,18.63,18.52,18.52,0.095,0.095,0.095,0.095,0.1,0.1,56.7,4,75.12,101.70
06APR2024:23:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.94,18.88,18.67,18.77,06APR2024:23:15:41,06APR2024:23:15:41,06APR2024:23:15:29,06APR2024:23:15:29,.,18.67,06APR2024:23:30:00,06APR2024:23:15:49,18.45,18.39,18.35,18.43,06APR2024:23:24:51,06APR2024:23:28:33,06APR2024:23:24:51,06APR2024:23:24:51,.,18.30,06APR2024:23:30:00,06APR2024:23:29:10,18.54,18.49,18.42,18.51,.,18.38,0.0870,0.0880,0.0520,0.0530,.,0.0760,-0,-0,06APR2024:23:17:10,30.0,06APR2024:23:15:27,9.0,203,31.7200,2086,2051,2076,12.7,18.98,18.98,19.27,06APR2024:23:15:50,19.24,06APR2024:23:15:40,18.90,06APR2024:23:23:40,18.90,06APR2024:23:23:40,18.78,18.78,18.78,18.78,06APR2024:23:15:43,06APR2024:23:15:43,06APR2024:23:15:43,06APR2024:23:15:42,18.65,18.65,06APR2024:23:16:12,06APR2024:23:16:11,18.42,18.42,18.42,18.42,06APR2024:23:29:13,06APR2024:23:29:13,06APR2024:23:29:12,06APR2024:23:29:12,18.31,18.31,06APR2024:23:29:26,06APR2024:23:29:25,18.49,18.49,18.49,18.49,18.38,18.38,0.067,0.067,0.067,0.067,0.075,0.075,56.7,1,75.12,101.70
06APR2024:23:45:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.2,18.58,18.53,18.47,18.55,06APR2024:23:38:12,06APR2024:23:38:11,06APR2024:23:38:13,06APR2024:23:38:09,.,18.38,06APR2024:23:45:00,06APR2024:23:38:16,18.24,18.17,18.13,18.22,06APR2024:23:42:34,06APR2024:23:42:34,06APR2024:23:42:48,06APR2024:23:42:48,.,18.09,06APR2024:23:45:00,06APR2024:23:42:50,18.44,18.38,18.31,18.40,.,18.27,0.0740,0.0770,0.0630,0.0630,.,0.0640,-0,-0,06APR2024:23:37:48,13.4,06APR2024:23:39:39,4.4,207,47.9700,2081,2048,2070,12.7,18.88,18.88,19.04,06APR2024:23:38:10,19.04,06APR2024:23:38:10,18.68,06APR2024:23:42:50,18.68,06APR2024:23:42:45,18.53,18.53,18.53,18.53,06APR2024:23:38:16,06APR2024:23:38:16,06APR2024:23:38:16,06APR2024:23:38:15,18.37,18.37,06APR2024:23:38:34,06APR2024:23:38:33,18.21,18.21,18.21,18.21,06APR2024:23:42:51,06APR2024:23:42:51,06APR2024:23:42:50,06APR2024:23:42:50,18.12,18.12,06APR2024:23:43:02,06APR2024:23:43:01,18.38,18.38,18.38,18.38,18.27,18.27,0.067,0.067,0.067,0.067,0.062,0.062,56.7,1,75.13,101.70
07APR2024:00:00:00,15min,Peter Sinks,UCC,270,18.2,18.3,18.0,18.36,18.30,18.25,18.33,06APR2024:23:48:25,06APR2024:23:48:25,06APR2024:23:48:26,06APR2024:23:48:24,.,18.19,07APR2024:00:00:00,06APR2024:23:45:02,17.98,17.92,17.90,17.99,06APR2024:23:53:47,06APR2024:23:53:47,06APR2024:23:53:47,06APR2024:23:53:47,.,17.89,07APR2024:00:00:00,06APR2024:23:53:50,18.24,18.18,18.12,18.21,.,18.07,0.0740,0.0750,0.0690,0.0700,.,0.0640,-0,-0,06APR2024:23:49:30,15.6,06APR2024:23:47:28,7.6,197,20.2600,2081,2046,2070,12.8,18.68,18.68,18.81,06APR2024:23:48:25,18.81,06APR2024:23:48:30,18.46,06APR2024:23:53:50,18.48,06APR2024:23:53:35,18.3,18.3,18.3,18.3,06APR2024:23:48:34,06APR2024:23:48:33,06APR2024:23:48:33,06APR2024:23:48:33,18.23,18.22,06APR2024:23:45:01,06APR2024:23:45:01,17.99,17.99,17.99,17.99,06APR2024:23:53:58,06APR2024:23:53:57,06APR2024:23:53:57,06APR2024:23:53:57,17.92,17.92,06APR2024:23:54:06,06APR2024:23:54:05,18.19,18.19,18.19,18.19,18.08,18.08,0.067,0.067,0.067,0.067,0.064,0.064,56.7,1,75.13,101.70
07APR2024:00:15:00,15min,Peter Sinks,UCC,270,18.3,18.3,18.1,18.48,18.43,18.40,18.49,07APR2024:00:04:53,07APR2024:00:04:53,07APR2024:00:04:57,07APR2024:00:04:57,.,18.27,07APR2024:00:15:00,07APR2024:00:05:13,18.08,18.02,18.02,18.11,07APR2024:00:13:55,07APR2024:00:13:55,07APR2024:00:13:57,07APR2024:00:13:57,.,18.03,07APR2024:00:15:00,07APR2024:00:14:00,18.33,18.27,18.23,18.32,.,18.16,0.0710,0.0720,0.0750,0.0750,.,0.0530,-0,-0,07APR2024:00:05:14,18.0,07APR2024:00:00:48,10.2,218,16.4700,2091,2047,2076,12.7,18.77,18.77,18.91,07APR2024:00:05:10,18.91,07APR2024:00:05:05,18.61,07APR2024:00:11:15,18.55,07APR2024:00:14:00,18.44,18.44,18.44,18.44,07APR2024:00:05:07,07APR2024:00:05:07,07APR2024:00:05:07,07APR2024:00:05:07,18.24,18.24,07APR2024:00:05:27,07APR2024:00:05:26,18.11,18.11,18.11,18.11,07APR2024:00:14:05,07APR2024:00:14:05,07APR2024:00:14:05,07APR2024:00:14:05,18.05,18.05,07APR2024:00:14:23,07APR2024:00:14:22,18.29,18.29,18.29,18.29,18.15,18.15,0.066,0.066,0.066,0.066,0.049,0.049,56.7,1,75.14,101.70
07APR2024:00:30:00,15min,Peter Sinks,UCC,270,18.2,18.3,18.0,18.40,18.34,18.34,18.42,07APR2024:00:23:15,07APR2024:00:23:15,07APR2024:00:17:47,07APR2024:00:17:47,.,18.18,07APR2024:00:30:00,07APR2024:00:23:21,18.05,17.99,17.95,18.04,07APR2024:00:28:45,07APR2024:00:28:45,07APR2024:00:28:49,07APR2024:00:28:49,.,17.92,07APR2024:00:30:00,07APR2024:00:28:45,18.23,18.17,18.14,18.23,.,18.06,0.0640,0.0650,0.0770,0.0780,.,0.0540,-0,-0,07APR2024:00:26:26,17.3,07APR2024:00:19:01,10.2,225,12.8700,2089,2043,2070,12.8,18.67,18.68,18.84,07APR2024:00:23:20,18.84,07APR2024:00:23:15,18.50,07APR2024:00:28:45,18.50,07APR2024:00:28:50,18.35,18.35,18.35,18.35,07APR2024:00:23:22,07APR2024:00:23:21,07APR2024:00:23:21,07APR2024:00:23:21,18.17,18.17,07APR2024:00:23:45,07APR2024:00:23:44,18.02,18.02,18.02,18.02,07APR2024:00:28:51,07APR2024:00:28:51,07APR2024:00:28:51,07APR2024:00:28:51,17.94,17.94,07APR2024:00:29:05,07APR2024:00:29:04,18.2,18.2,18.2,18.2,18.07,18.07,0.067,0.067,0.067,0.067,0.052,0.052,56.7,1,75.14,101.70
07APR2024:00:45:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.8,18.22,18.17,18.15,18.23,07APR2024:00:30:15,07APR2024:00:30:15,07APR2024:00:30:20,07APR2024:00:30:20,.,18.06,07APR2024:00:45:00,07APR2024:00:30:01,17.83,17.77,17.72,17.81,07APR2024:00:43:12,07APR2024:00:43:11,07APR2024:00:44:12,07APR2024:00:44:12,.,17.71,07APR2024:00:45:00,07APR2024:00:43:15,18.05,17.99,17.94,18.03,.,17.88,0.0920,0.0910,0.0960,0.0960,.,0.0850,-0,-0,07APR2024:00:31:06,18.4,07APR2024:00:44:04,10.1,206,14.6600,2084,2044,2071,12.8,18.49,18.49,18.68,07APR2024:00:30:01,18.68,07APR2024:00:30:01,18.30,07APR2024:00:43:20,18.32,07APR2024:00:38:25,18.2,18.2,18.2,18.2,07APR2024:00:30:01,07APR2024:00:30:01,07APR2024:00:30:01,07APR2024:00:30:01,18.06,18.06,07APR2024:00:30:08,07APR2024:00:30:07,17.82,17.82,17.82,17.82,07APR2024:00:43:19,07APR2024:00:43:18,07APR2024:00:43:18,07APR2024:00:43:18,17.74,17.74,07APR2024:00:43:28,07APR2024:00:43:27,18,18,18,18,17.89,17.89,0.091,0.091,0.091,0.091,0.086,0.086,56.7,2,75.14,101.70
07APR2024:01:00:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.3,18.07,18.01,18.00,18.09,07APR2024:00:46:15,07APR2024:00:46:15,07APR2024:00:46:12,07APR2024:00:46:12,.,17.88,07APR2024:01:00:00,07APR2024:00:46:16,17.27,17.20,17.20,17.29,07APR2024:00:57:02,07APR2024:00:57:02,07APR2024:00:54:50,07APR2024:00:54:50,.,17.24,07APR2024:01:00:00,07APR2024:00:55:15,17.68,17.63,17.60,17.69,.,17.52,0.1890,0.1880,0.1880,0.1870,.,0.1760,-0,-0,07APR2024:00:52:53,18.9,07APR2024:00:48:23,9.4,216,18.2100,2082,2040,2069,12.8,18.13,18.14,18.50,07APR2024:00:46:20,18.50,07APR2024:00:45:15,17.76,07APR2024:00:55:15,17.76,07APR2024:00:55:20,18.03,18.03,18.03,18.03,07APR2024:00:46:19,07APR2024:00:46:18,07APR2024:00:46:18,07APR2024:00:46:18,17.86,17.86,07APR2024:00:45:36,07APR2024:00:45:35,17.31,17.32,17.32,17.31,07APR2024:00:55:21,07APR2024:00:55:21,07APR2024:00:55:21,07APR2024:00:55:20,17.3,17.3,07APR2024:00:55:33,07APR2024:00:55:32,17.65,17.65,17.65,17.65,17.53,17.53,0.183,0.183,0.183,0.183,0.177,0.177,56.7,1,75.13,101.70
07APR2024:01:15:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.1,17.75,17.70,17.66,17.75,07APR2024:01:02:25,07APR2024:01:02:25,07APR2024:01:03:40,07APR2024:01:03:40,.,17.49,07APR2024:01:15:00,07APR2024:01:02:38,17.07,17.02,16.97,17.05,07APR2024:01:12:57,07APR2024:01:12:57,07APR2024:01:12:59,07APR2024:01:12:59,.,17.01,07APR2024:01:15:00,07APR2024:01:13:00,17.38,17.32,17.32,17.41,.,17.22,0.1330,0.1350,0.1370,0.1360,.,0.1010,-0,-0,07APR2024:01:10:09,18.6,07APR2024:01:05:51,10.0,235,21.2500,2083,2039,2069,12.7,17.82,17.84,18.16,07APR2024:01:02:25,18.19,07APR2024:01:03:45,17.55,07APR2024:01:13:05,17.53,07APR2024:01:13:00,17.68,17.68,17.67,17.67,07APR2024:01:02:29,07APR2024:01:02:29,07APR2024:01:02:29,07APR2024:01:02:28,17.46,17.46,07APR2024:01:02:49,07APR2024:01:02:48,17.1,17.1,17.1,17.1,07APR2024:01:13:05,07APR2024:01:13:05,07APR2024:01:13:04,07APR2024:01:13:04,17.06,17.06,07APR2024:01:13:22,07APR2024:01:13:21,17.36,17.36,17.36,17.36,17.22,17.22,0.119,0.119,0.119,0.119,0.095,0.095,56.7,1,75.14,101.70
07APR2024:01:30:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.2,17.66,17.60,17.59,17.68,07APR2024:01:16:39,07APR2024:01:16:39,07APR2024:01:16:38,07APR2024:01:16:38,.,17.43,07APR2024:01:30:00,07APR2024:01:18:11,17.07,17.01,17.05,17.14,07APR2024:01:15:17,07APR2024:01:15:17,07APR2024:01:15:26,07APR2024:01:15:26,.,17.05,07APR2024:01:30:00,07APR2024:01:15:18,17.51,17.45,17.44,17.53,.,17.33,0.0830,0.0840,0.0850,0.0850,.,0.0660,-0,-0,07APR2024:01:24:19,17.5,07APR2024:01:21:39,8.0,230,18.5800,2073,2034,2061,12.6,17.96,17.96,18.10,07APR2024:01:16:45,18.10,07APR2024:01:19:35,17.60,07APR2024:01:15:30,17.69,07APR2024:01:15:35,17.6,17.6,17.6,17.6,07APR2024:01:16:46,07APR2024:01:16:46,07APR2024:01:16:45,07APR2024:01:16:45,17.41,17.41,07APR2024:01:18:17,07APR2024:01:18:16,17.2,17.21,17.21,17.2,07APR2024:01:15:20,07APR2024:01:15:20,07APR2024:01:15:20,07APR2024:01:15:19,17.11,17.11,07APR2024:01:15:36,07APR2024:01:15:35,17.48,17.48,17.48,17.48,17.33,17.33,0.075,0.075,0.075,0.075,0.066,0.066,56.7,1,75.15,101.70
07APR2024:01:45:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.67,17.60,17.57,17.66,07APR2024:01:30:24,07APR2024:01:31:59,07APR2024:01:30:20,07APR2024:01:30:19,.,17.46,07APR2024:01:45:00,07APR2024:01:30:44,17.02,16.97,17.00,17.08,07APR2024:01:40:44,07APR2024:01:40:44,07APR2024:01:40:44,07APR2024:01:40:44,.,16.98,07APR2024:01:45:00,07APR2024:01:40:45,17.40,17.35,17.33,17.41,.,17.24,0.1420,0.1430,0.1310,0.1310,.,0.1100,-0,-0,07APR2024:01:36:49,15.8,07APR2024:01:34:33,6.8,215,23.4200,2071,2034,2060,12.8,17.86,17.85,18.12,07APR2024:01:30:30,18.12,07APR2024:01:30:35,17.47,07APR2024:01:40:15,17.55,07APR2024:01:42:10,17.62,17.62,17.62,17.62,07APR2024:01:30:34,07APR2024:01:30:34,07APR2024:01:30:34,07APR2024:01:30:34,17.45,17.45,07APR2024:01:30:54,07APR2024:01:30:53,17.09,17.09,17.09,17.09,07APR2024:01:44:31,07APR2024:01:44:31,07APR2024:01:44:30,07APR2024:01:44:30,17.04,17.04,07APR2024:01:41:06,07APR2024:01:41:05,17.37,17.37,17.37,17.37,17.24,17.24,0.125,0.125,0.125,0.125,0.103,0.103,56.7,1,75.14,101.70
07APR2024:02:00:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.0,17.57,17.54,17.54,17.62,07APR2024:01:45:41,07APR2024:01:45:44,07APR2024:01:45:35,07APR2024:01:45:35,.,17.34,07APR2024:02:00:00,07APR2024:01:50:44,16.96,16.90,16.90,16.98,07APR2024:01:52:20,07APR2024:01:52:20,07APR2024:01:51:28,07APR2024:01:51:28,.,16.92,07APR2024:02:00:00,07APR2024:01:52:31,17.34,17.29,17.28,17.37,.,17.17,0.1240,0.1280,0.1270,0.1260,.,0.0840,-0,-0,07APR2024:01:57:09,15.1,07APR2024:01:47:22,8.0,214,15.1600,2072,2033,2060,12.8,17.79,17.80,18.03,07APR2024:01:45:50,18.03,07APR2024:01:46:30,17.46,07APR2024:01:52:30,17.47,07APR2024:01:52:35,17.54,17.54,17.54,17.54,07APR2024:01:45:48,07APR2024:01:45:48,07APR2024:01:45:47,07APR2024:01:45:47,17.31,17.31,07APR2024:01:46:36,07APR2024:01:46:35,17,17,17,16.99,07APR2024:01:52:33,07APR2024:01:52:32,07APR2024:01:52:32,07APR2024:01:52:32,16.99,16.99,07APR2024:01:52:42,07APR2024:01:52:41,17.32,17.32,17.32,17.32,17.17,17.17,0.107,0.107,0.107,0.107,0.074,0.074,56.7,1,75.13,101.70
07APR2024:02:15:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.5,17.38,17.34,17.30,17.39,07APR2024:02:00:53,07APR2024:02:00:53,07APR2024:02:11:21,07APR2024:02:11:21,.,17.19,07APR2024:02:15:00,07APR2024:02:00:57,16.21,16.16,16.14,16.23,07APR2024:02:14:52,07APR2024:02:14:52,07APR2024:02:14:55,07APR2024:02:14:55,.,16.33,07APR2024:02:15:00,07APR2024:02:14:55,17.15,17.10,17.07,17.16,.,16.99,0.1950,0.1960,0.1840,0.1820,.,0.1470,-0,-0,07APR2024:02:05:33,15.6,07APR2024:02:06:07,5.3,217,30.4400,2066,2031,2056,12.8,17.62,17.62,17.83,07APR2024:02:01:00,17.83,07APR2024:02:01:00,16.86,07APR2024:02:14:50,16.86,07APR2024:02:14:50,17.33,17.33,17.33,17.33,07APR2024:02:00:59,07APR2024:02:00:58,07APR2024:02:00:58,07APR2024:02:00:58,17.15,17.15,07APR2024:02:01:04,07APR2024:02:01:03,16.36,16.36,16.35,16.35,07APR2024:02:14:58,07APR2024:02:14:57,07APR2024:02:14:57,07APR2024:02:14:57,16.59,16.58,07APR2024:02:15:00,07APR2024:02:15:00,17.13,17.13,17.13,17.13,17,17,0.163,0.164,0.164,0.165,0.123,0.124,56.7,1,75.13,101.70
07APR2024:02:30:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.2,17.45,17.44,17.48,17.56,07APR2024:02:19:33,07APR2024:02:19:33,07APR2024:02:21:07,07APR2024:02:21:07,.,17.15,07APR2024:02:30:00,07APR2024:02:21:34,15.87,15.79,15.94,16.03,07APR2024:02:15:49,07APR2024:02:15:49,07APR2024:02:15:51,07APR2024:02:15:51,.,16.09,07APR2024:02:30:00,07APR2024:02:16:05,17.07,17.03,17.02,17.11,.,16.90,0.2370,0.2410,0.2340,0.2330,.,0.1800,-0,-0,07APR2024:02:19:46,14.5,07APR2024:02:20:59,7.1,226,16.5200,2066,2029,2054,12.7,17.54,17.54,17.96,07APR2024:02:19:40,17.98,07APR2024:02:19:40,16.66,07APR2024:02:15:50,16.65,07APR2024:02:16:10,17.4,17.4,17.4,17.4,07APR2024:02:21:37,07APR2024:02:21:36,07APR2024:02:21:36,07APR2024:02:21:36,17.12,17.12,07APR2024:02:25:32,07APR2024:02:25:31,16.1,16.1,16.1,16.1,07APR2024:02:16:02,07APR2024:02:16:01,07APR2024:02:16:01,07APR2024:02:16:01,16.24,16.24,07APR2024:02:16:16,07APR2024:02:16:15,17.05,17.05,17.05,17.05,16.89,16.9,0.22,0.219,0.219,0.219,0.171,0.171,56.7,1,75.13,101.70
07APR2024:02:45:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.4,17.60,17.58,17.52,17.61,07APR2024:02:43:17,07APR2024:02:43:17,07APR2024:02:42:21,07APR2024:02:42:21,.,17.37,07APR2024:02:45:00,07APR2024:02:43:18,15.82,15.74,15.97,16.08,07APR2024:02:33:46,07APR2024:02:33:46,07APR2024:02:33:47,07APR2024:02:33:47,.,16.28,07APR2024:02:45:00,07APR2024:02:33:48,17.14,17.09,17.11,17.19,.,16.97,0.2620,0.2680,0.2580,0.2560,.,0.2110,-0,-0,07APR2024:02:33:38,18.6,07APR2024:02:35:36,6.9,218,18.8100,2066,2029,2054,12.6,17.60,17.60,18.10,07APR2024:02:42:35,18.07,07APR2024:02:42:25,16.59,07APR2024:02:33:50,16.52,07APR2024:02:33:50,17.54,17.55,17.54,17.54,07APR2024:02:42:29,07APR2024:02:42:29,07APR2024:02:42:29,07APR2024:02:42:28,17.33,17.33,07APR2024:02:43:35,07APR2024:02:43:34,16.27,16.28,16.27,16.27,07APR2024:02:33:56,07APR2024:02:33:55,07APR2024:02:33:55,07APR2024:02:33:55,16.43,16.43,07APR2024:02:34:13,07APR2024:02:34:12,17.13,17.13,17.13,17.13,16.96,16.97,0.241,0.241,0.241,0.241,0.197,0.197,56.7,1,75.13,101.70
07APR2024:03:00:00,15min,Peter Sinks,UCC,270,17.3,17.6,16.6,17.73,17.69,17.67,17.75,07APR2024:02:47:23,07APR2024:02:47:24,07APR2024:02:46:28,07APR2024:02:46:28,.,17.52,07APR2024:03:00:00,07APR2024:02:47:23,16.23,16.14,16.29,16.38,07APR2024:02:59:18,07APR2024:02:59:18,07APR2024:02:59:18,07APR2024:02:59:18,.,16.47,07APR2024:03:00:00,07APR2024:02:59:18,17.32,17.27,17.26,17.34,.,17.16,0.2520,0.2590,0.2270,0.2250,.,0.2010,-0,-0,07APR2024:02:54:31,11.8,07APR2024:02:50:37,5.3,221,23.9000,2062,2029,2051,12.8,17.79,17.79,18.19,07APR2024:02:46:45,18.19,07APR2024:02:46:45,16.77,07APR2024:02:59:20,16.70,07APR2024:02:59:20,17.68,17.68,17.68,17.68,07APR2024:02:46:41,07APR2024:02:46:41,07APR2024:02:46:41,07APR2024:02:46:40,17.5,17.5,07APR2024:02:47:42,07APR2024:02:47:41,16.55,16.56,16.55,16.55,07APR2024:02:59:23,07APR2024:02:59:23,07APR2024:02:59:22,07APR2024:02:59:22,16.68,16.68,07APR2024:02:59:36,07APR2024:02:59:35,17.3,17.3,17.3,17.3,17.17,17.17,0.219,0.219,0.219,0.22,0.186,0.186,56.7,1,75.13,101.70
07APR2024:03:15:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.3,17.50,17.47,17.44,17.51,07APR2024:03:14:42,07APR2024:03:14:41,07APR2024:03:14:42,07APR2024:03:14:42,.,17.17,07APR2024:03:15:00,07APR2024:03:10:52,16.00,15.89,16.11,16.22,07APR2024:03:13:13,07APR2024:03:13:13,07APR2024:03:13:13,07APR2024:03:13:13,.,16.16,07APR2024:03:15:00,07APR2024:03:13:14,17.02,16.98,16.94,17.02,.,16.85,0.3110,0.3190,0.2670,0.2630,.,0.2440,-0,-0,07APR2024:03:11:53,8.1,07APR2024:03:14:17,3.5,236,40.4000,2060,2028,2050,12.7,17.51,17.51,17.92,07APR2024:03:06:25,17.96,07APR2024:03:14:50,16.59,07APR2024:03:13:15,16.72,07APR2024:03:12:45,17.41,17.41,17.41,17.41,07APR2024:03:14:51,07APR2024:03:14:51,07APR2024:03:14:51,07APR2024:03:14:50,17.15,17.15,07APR2024:03:11:00,07APR2024:03:10:59,16.29,16.29,16.29,16.29,07APR2024:03:13:03,07APR2024:03:13:03,07APR2024:03:13:02,07APR2024:03:13:02,16.24,16.24,07APR2024:03:13:24,07APR2024:03:13:23,16.98,16.98,16.98,16.98,16.84,16.85,0.269,0.269,0.27,0.27,0.228,0.228,56.7,1,75.13,101.70
07APR2024:03:30:00,15min,Peter Sinks,UCC,270,17.0,17.4,15.8,17.60,17.64,17.43,17.51,07APR2024:03:29:08,07APR2024:03:30:00,07APR2024:03:15:59,07APR2024:03:27:54,.,17.34,07APR2024:03:30:00,07APR2024:03:29:08,15.21,15.04,15.41,15.53,07APR2024:03:22:55,07APR2024:03:22:55,07APR2024:03:22:57,07APR2024:03:22:57,.,15.84,07APR2024:03:30:00,07APR2024:03:23:05,17.04,17.01,16.99,17.07,.,16.88,0.3850,0.4010,0.3640,0.3600,.,0.2960,-0,-0,07APR2024:03:16:22,9.6,07APR2024:03:27:37,4.5,226,24.5400,2059,2028,2048,12.7,17.54,17.55,18.09,07APR2024:03:30:00,18.05,07APR2024:03:29:10,15.55,07APR2024:03:23:00,15.93,07APR2024:03:22:55,17.46,17.46,17.46,17.46,07APR2024:03:29:10,07APR2024:03:29:10,07APR2024:03:29:10,07APR2024:03:29:10,17.27,17.27,07APR2024:03:29:18,07APR2024:03:29:17,15.65,15.65,15.65,15.65,07APR2024:03:23:06,07APR2024:03:23:05,07APR2024:03:23:05,07APR2024:03:23:05,16.03,16.03,07APR2024:03:23:16,07APR2024:03:23:15,17.03,17.03,17.03,17.03,16.88,16.88,0.351,0.351,0.351,0.352,0.276,0.276,56.7,2,75.12,101.70
07APR2024:03:45:00,15min,Peter Sinks,UCC,270,16.7,17.4,15.8,17.60,17.62,17.32,17.39,07APR2024:03:30:01,07APR2024:03:30:01,07APR2024:03:30:12,07APR2024:03:30:12,.,17.31,07APR2024:03:45:00,07APR2024:03:30:02,14.73,14.68,15.28,15.42,07APR2024:03:36:19,07APR2024:03:36:19,07APR2024:03:36:19,07APR2024:03:36:19,.,15.58,07APR2024:03:45:00,07APR2024:03:36:20,16.77,16.73,16.76,16.84,.,16.61,0.4470,0.4590,0.3750,0.3690,.,0.3230,-0,-0,07APR2024:03:32:35,7.2,07APR2024:03:42:29,3.2,264,32.6800,2059,2027,2047,12.7,17.32,17.31,18.09,07APR2024:03:30:01,18.09,07APR2024:03:30:05,15.49,07APR2024:03:36:25,15.85,07APR2024:03:35:30,17.43,17.43,17.43,17.43,07APR2024:03:30:03,07APR2024:03:30:03,07APR2024:03:30:03,07APR2024:03:30:03,17.28,17.28,07APR2024:03:30:26,07APR2024:03:30:25,15.63,15.63,15.63,15.62,07APR2024:03:35:30,07APR2024:03:35:30,07APR2024:03:35:30,07APR2024:03:35:29,15.96,15.96,07APR2024:03:35:44,07APR2024:03:35:43,16.78,16.78,16.78,16.78,16.62,16.62,0.372,0.371,0.371,0.372,0.304,0.304,56.6,1,75.13,101.70
07APR2024:04:00:00,15min,Peter Sinks,UCC,270,16.5,17.1,15.7,17.28,17.23,17.30,17.39,07APR2024:03:59:18,07APR2024:03:59:19,07APR2024:03:59:17,07APR2024:03:59:17,.,17.00,07APR2024:04:00:00,07APR2024:03:59:26,14.99,14.79,15.20,15.33,07APR2024:03:53:45,07APR2024:03:53:45,07APR2024:03:52:10,07APR2024:03:52:10,.,15.63,07APR2024:04:00:00,07APR2024:03:52:11,16.61,16.57,16.62,16.70,.,16.44,0.4280,0.4390,0.4210,0.4140,.,0.3040,-0,-0,07APR2024:03:56:56,10.3,07APR2024:03:59:00,4.7,270,26.0000,2059,2025,2046,12.7,17.18,17.14,17.76,07APR2024:03:54:15,17.76,07APR2024:03:54:20,16.09,07APR2024:03:52:10,15.85,07APR2024:03:53:50,17.26,17.26,17.26,17.26,07APR2024:03:59:28,07APR2024:03:59:28,07APR2024:03:59:27,07APR2024:03:59:27,16.97,16.97,07APR2024:03:59:44,07APR2024:03:59:43,15.64,15.65,15.64,15.64,07APR2024:03:46:12,07APR2024:03:46:12,07APR2024:03:46:11,07APR2024:03:46:11,15.84,15.84,07APR2024:03:52:17,07APR2024:03:52:16,16.62,16.62,16.62,16.62,16.44,16.44,0.381,0.381,0.382,0.382,0.275,0.275,56.6,1,75.12,101.70
07APR2024:04:15:00,15min,Peter Sinks,UCC,270,16.6,17.2,16.0,17.46,17.46,17.44,17.52,07APR2024:04:04:13,07APR2024:04:04:19,07APR2024:04:04:19,07APR2024:04:04:19,.,17.02,07APR2024:04:15:00,07APR2024:04:04:27,15.58,15.45,15.68,15.77,07APR2024:04:11:01,07APR2024:04:11:01,07APR2024:04:11:25,07APR2024:04:11:25,.,15.88,07APR2024:04:15:00,07APR2024:04:11:25,16.65,16.61,16.66,16.74,.,16.49,0.3780,0.3860,0.3560,0.3510,.,0.2570,-0,-0,07APR2024:04:01:25,15.3,07APR2024:04:03:38,5.2,280,28.6800,2060,2025,2046,12.7,17.19,17.19,18.05,07APR2024:04:04:30,18.01,07APR2024:04:04:20,16.18,07APR2024:04:00:40,16.34,07APR2024:04:00:40,17.44,17.44,17.44,17.44,07APR2024:04:04:26,07APR2024:04:04:26,07APR2024:04:04:26,07APR2024:04:04:26,16.95,16.95,07APR2024:04:04:45,07APR2024:04:04:44,15.96,15.97,15.96,15.96,07APR2024:04:11:11,07APR2024:04:11:11,07APR2024:04:11:11,07APR2024:04:11:11,16.01,16.01,07APR2024:04:11:31,07APR2024:04:11:30,16.67,16.67,16.67,16.67,16.49,16.49,0.323,0.322,0.322,0.323,0.235,0.234,56.6,1,75.10,101.70
07APR2024:04:30:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.0,17.43,17.31,17.33,17.41,07APR2024:04:17:04,07APR2024:04:17:05,07APR2024:04:25:06,07APR2024:04:25:06,.,16.95,07APR2024:04:30:00,07APR2024:04:20:21,15.27,15.17,15.68,15.77,07APR2024:04:23:29,07APR2024:04:23:29,07APR2024:04:29:32,07APR2024:04:23:32,.,15.94,07APR2024:04:30:00,07APR2024:04:23:33,16.74,16.71,16.77,16.84,.,16.57,0.3750,0.3790,0.3310,0.3300,.,0.2430,-0,-0,07APR2024:04:15:34,11.0,07APR2024:04:24:20,4.2,251,48.7700,2057,2023,2044,12.7,17.30,17.29,17.80,07APR2024:04:20:25,17.78,07APR2024:04:20:25,16.14,07APR2024:04:29:40,16.47,07APR2024:04:23:40,17.29,17.29,17.29,17.29,07APR2024:04:17:14,07APR2024:04:17:14,07APR2024:04:17:14,07APR2024:04:17:13,16.89,16.89,07APR2024:04:20:30,07APR2024:04:20:29,15.97,15.97,15.97,15.97,07APR2024:04:23:41,07APR2024:04:23:41,07APR2024:04:23:41,07APR2024:04:23:41,16.09,16.09,07APR2024:04:23:57,07APR2024:04:23:56,16.77,16.77,16.77,16.77,16.58,16.58,0.308,0.307,0.308,0.308,0.209,0.21,56.6,2,75.10,101.60
07APR2024:04:45:00,15min,Peter Sinks,UCC,270,16.4,17.0,15.6,17.27,17.24,17.05,17.16,07APR2024:04:36:40,07APR2024:04:36:38,07APR2024:04:35:41,07APR2024:04:35:41,.,16.89,07APR2024:04:45:00,07APR2024:04:36:47,15.33,15.29,15.27,15.37,07APR2024:04:39:25,07APR2024:04:39:25,07APR2024:04:39:25,07APR2024:04:39:25,.,15.54,07APR2024:04:45:00,07APR2024:04:39:26,16.42,16.40,16.39,16.47,.,16.26,0.4110,0.4240,0.3510,0.3540,.,0.2950,-0,-0,07APR2024:04:32:34,13.8,07APR2024:04:41:00,6.2,203,32.4700,2058,2023,2044,12.6,16.95,16.96,17.64,07APR2024:04:36:40,17.65,07APR2024:04:36:40,16.00,07APR2024:04:38:35,16.03,07APR2024:04:39:25,17.1,17.1,17.1,17.1,07APR2024:04:36:46,07APR2024:04:36:46,07APR2024:04:36:46,07APR2024:04:36:41,16.85,16.85,07APR2024:04:37:01,07APR2024:04:37:00,15.59,15.59,15.59,15.58,07APR2024:04:43:17,07APR2024:04:43:17,07APR2024:04:43:16,07APR2024:04:43:16,15.66,15.66,07APR2024:04:39:49,07APR2024:04:39:48,16.42,16.42,16.42,16.42,16.26,16.26,0.343,0.342,0.343,0.343,0.267,0.267,56.7,1,75.09,101.60
07APR2024:05:00:00,15min,Peter Sinks,UCC,270,15.9,16.5,15.2,16.75,16.75,16.52,16.60,07APR2024:04:48:40,07APR2024:04:48:39,07APR2024:04:47:06,07APR2024:04:50:32,.,16.37,07APR2024:05:00:00,07APR2024:04:45:01,14.60,14.54,14.96,15.00,07APR2024:04:56:21,07APR2024:04:56:21,07APR2024:04:56:22,07APR2024:04:56:22,.,14.98,07APR2024:05:00:00,07APR2024:04:56:22,15.94,15.92,15.92,15.99,.,15.80,0.4270,0.4390,0.3380,0.3410,.,0.3020,-0,-0,07APR2024:04:53:06,12.1,07APR2024:04:45:52,6.0,188,22.5000,2055,2020,2043,12.7,16.45,16.48,17.13,07APR2024:04:47:10,17.13,07APR2024:04:48:41,15.46,07APR2024:04:56:10,15.60,07APR2024:04:56:30,16.61,16.6,16.6,16.6,07APR2024:04:45:01,07APR2024:04:45:01,07APR2024:04:45:01,07APR2024:04:45:01,16.37,16.37,07APR2024:04:45:05,07APR2024:04:45:04,15.2,15.2,15.2,15.2,07APR2024:04:56:09,07APR2024:04:56:08,07APR2024:04:56:08,07APR2024:04:56:08,15.16,15.16,07APR2024:04:56:26,07APR2024:04:56:25,15.95,15.95,15.95,15.95,15.81,15.81,0.336,0.336,0.336,0.337,0.277,0.277,56.6,2,75.11,101.70
07APR2024:05:15:00,15min,Peter Sinks,UCC,270,15.6,16.1,14.5,16.31,16.38,16.23,16.32,07APR2024:05:13:54,07APR2024:05:13:54,07APR2024:05:08:10,07APR2024:05:08:10,.,16.01,07APR2024:05:15:00,07APR2024:05:12:47,13.52,13.41,14.23,14.28,07APR2024:05:01:57,07APR2024:05:01:57,07APR2024:05:07:25,07APR2024:05:01:58,.,14.42,07APR2024:05:15:00,07APR2024:05:07:25,15.68,15.66,15.62,15.69,.,15.51,0.4960,0.5200,0.4070,0.4130,.,0.3380,-0,-0,07APR2024:05:12:45,12.7,07APR2024:05:11:46,5.3,200,22.4000,2053,2019,2042,12.6,16.21,16.23,16.90,07APR2024:05:08:15,16.90,07APR2024:05:08:15,14.31,07APR2024:05:02:01,14.56,07APR2024:05:02:01,16.25,16.25,16.25,16.25,07APR2024:05:08:13,07APR2024:05:08:12,07APR2024:05:08:12,07APR2024:05:08:12,15.96,15.96,07APR2024:05:12:57,07APR2024:05:12:56,14.39,14.39,14.39,14.38,07APR2024:05:07:27,07APR2024:05:07:27,07APR2024:05:07:27,07APR2024:05:07:27,14.66,14.66,07APR2024:05:07:43,07APR2024:05:07:42,15.66,15.66,15.66,15.66,15.51,15.51,0.411,0.41,0.411,0.412,0.297,0.297,56.6,2,75.12,101.70
07APR2024:05:30:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.3,16.64,16.64,16.38,16.50,07APR2024:05:29:01,07APR2024:05:25:47,07APR2024:05:29:02,07APR2024:05:29:02,.,16.41,07APR2024:05:30:00,07APR2024:05:29:02,14.77,14.71,14.93,15.03,07APR2024:05:15:52,07APR2024:05:15:52,07APR2024:05:15:52,07APR2024:05:15:52,.,15.18,07APR2024:05:30:00,07APR2024:05:18:12,16.14,16.13,16.00,16.08,.,15.97,0.3360,0.3480,0.2640,0.2620,.,0.2760,0,0,07APR2024:05:29:59,8.8,07APR2024:05:15:03,4.2,190,21.8300,2053,2021,2042,12.7,16.64,16.63,17.08,07APR2024:05:26:00,17.10,07APR2024:05:28:50,15.40,07APR2024:05:15:55,15.37,07APR2024:05:15:55,16.49,16.49,16.49,16.49,07APR2024:05:29:09,07APR2024:05:29:09,07APR2024:05:29:09,07APR2024:05:29:09,16.39,16.39,07APR2024:05:29:15,07APR2024:05:29:14,15.26,15.26,15.26,15.26,07APR2024:05:16:02,07APR2024:05:16:02,07APR2024:05:16:01,07APR2024:05:16:01,15.41,15.41,07APR2024:05:16:13,07APR2024:05:16:12,16.08,16.08,16.08,16.08,15.96,15.96,0.278,0.277,0.278,0.278,0.263,0.263,56.6,1,75.12,101.70
07APR2024:05:45:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.5,16.77,16.71,16.57,16.67,07APR2024:05:44:32,07APR2024:05:44:32,07APR2024:05:45:00,07APR2024:05:45:00,.,16.53,07APR2024:05:45:00,07APR2024:05:44:52,15.20,15.07,15.37,15.46,07APR2024:05:31:08,07APR2024:05:31:08,07APR2024:05:31:10,07APR2024:05:31:10,.,15.41,07APR2024:05:45:00,07APR2024:05:31:24,16.29,16.27,16.18,16.27,.,16.11,0.3370,0.3380,0.2550,0.2620,.,0.2770,0,1,07APR2024:05:45:00,6.6,07APR2024:05:34:20,2.4,177,40.0500,2054,2022,2041,12.7,16.78,16.77,17.13,07APR2024:05:41:25,17.11,07APR2024:05:41:05,15.80,07APR2024:05:31:15,15.76,07APR2024:05:31:15,16.66,16.66,16.66,16.66,07APR2024:05:44:36,07APR2024:05:44:36,07APR2024:05:44:36,07APR2024:05:44:36,16.52,16.52,07APR2024:05:45:00,07APR2024:05:45:00,15.44,15.44,15.44,15.44,07APR2024:05:31:19,07APR2024:05:31:19,07APR2024:05:31:19,07APR2024:05:31:18,15.5,15.5,07APR2024:05:31:38,07APR2024:05:31:37,16.24,16.24,16.24,16.25,16.1,16.11,0.28,0.28,0.28,0.281,0.263,0.263,56.7,1,75.13,101.70
07APR2024:06:00:00,15min,Peter Sinks,UCC,270,16.3,16.6,15.5,16.78,16.73,16.62,16.71,07APR2024:05:49:52,07APR2024:05:49:52,07APR2024:05:48:39,07APR2024:05:48:39,.,16.56,07APR2024:06:00:00,07APR2024:05:48:06,15.12,15.04,15.62,15.69,07APR2024:05:59:24,07APR2024:05:59:23,07APR2024:05:59:28,07APR2024:05:59:43,.,15.41,07APR2024:06:00:00,07APR2024:05:59:25,16.34,16.28,16.27,16.36,.,16.19,0.3890,0.3920,0.2970,0.3050,.,0.3280,3,6,07APR2024:06:00:00,3.5,07APR2024:05:47:07,1.7,114,33.0700,2054,2022,2040,12.6,16.79,16.77,17.17,07APR2024:05:48:10,17.15,07APR2024:05:50:00,15.64,07APR2024:05:59:25,15.71,07APR2024:05:59:25,16.69,16.69,16.69,16.69,07APR2024:05:50:00,07APR2024:05:49:59,07APR2024:05:49:59,07APR2024:05:49:59,16.54,16.54,07APR2024:05:45:50,07APR2024:05:45:49,15.53,15.53,15.53,15.52,07APR2024:05:59:30,07APR2024:05:59:30,07APR2024:05:59:30,07APR2024:05:59:29,15.49,15.49,07APR2024:05:59:52,07APR2024:05:59:51,16.32,16.32,16.32,16.32,16.21,16.21,0.33,0.33,0.33,0.33,0.31,0.311,56.6,1,75.15,101.70
07APR2024:06:15:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.2,16.26,16.26,16.04,16.15,07APR2024:06:09:32,07APR2024:06:09:32,07APR2024:06:15:00,07APR2024:06:15:00,.,15.96,07APR2024:06:15:00,07APR2024:06:09:56,15.07,15.01,15.29,15.39,07APR2024:06:05:04,07APR2024:06:05:04,07APR2024:06:05:06,07APR2024:06:05:06,.,15.08,07APR2024:06:15:00,07APR2024:06:05:05,15.72,15.66,15.65,15.74,.,15.57,0.2430,0.2510,0.1600,0.1610,.,0.1930,14,32,07APR2024:06:15:00,3.1,07APR2024:06:06:43,1.6,171,27.0900,2055,2022,2041,12.6,16.16,16.16,16.68,07APR2024:06:09:50,16.68,07APR2024:06:09:40,15.62,07APR2024:06:03:55,15.60,07APR2024:06:05:10,16.12,16.12,16.12,16.12,07APR2024:06:14:25,07APR2024:06:14:25,07APR2024:06:14:24,07APR2024:06:14:24,15.93,15.93,07APR2024:06:14:48,07APR2024:06:14:47,15.28,15.28,15.28,15.28,07APR2024:06:05:10,07APR2024:06:05:10,07APR2024:06:05:10,07APR2024:06:05:09,15.15,15.15,07APR2024:06:05:14,07APR2024:06:05:13,15.69,15.69,15.69,15.69,15.56,15.56,0.189,0.189,0.189,0.19,0.179,0.18,56.6,1,75.16,101.70
07APR2024:06:30:00,15min,Peter Sinks,UCC,270,16.0,16.7,14.9,16.85,16.81,16.63,16.74,07APR2024:06:18:22,07APR2024:06:18:25,07APR2024:06:18:26,07APR2024:06:18:23,.,16.58,07APR2024:06:30:00,07APR2024:06:18:34,14.24,14.13,14.81,14.85,07APR2024:06:30:00,07APR2024:06:30:00,07APR2024:06:30:00,07APR2024:06:30:00,.,14.62,07APR2024:06:30:00,07APR2024:06:30:00,16.08,16.02,16.12,16.21,.,15.97,0.5930,0.6010,0.4110,0.4240,.,0.4840,34,45,07APR2024:06:29:37,3.1,07APR2024:06:15:05,1.2,178,56.5500,2065,2033,2050,12.6,16.53,16.52,17.29,07APR2024:06:18:25,17.28,07APR2024:06:18:25,14.88,07APR2024:06:26:15,15.15,07APR2024:06:30:00,16.75,16.75,16.75,16.75,07APR2024:06:18:32,07APR2024:06:18:32,07APR2024:06:18:31,07APR2024:06:18:31,16.56,16.56,07APR2024:06:18:56,07APR2024:06:18:55,14.82,14.82,14.81,14.81,07APR2024:06:30:00,07APR2024:06:30:00,07APR2024:06:30:00,07APR2024:06:30:00,14.89,14.88,07APR2024:06:30:00,07APR2024:06:30:00,16.12,16.12,16.12,16.12,15.99,15.99,0.473,0.473,0.474,0.475,0.446,0.448,56.6,1,75.16,101.70
07APR2024:06:45:00,15min,Peter Sinks,UCC,270,15.6,17.0,13.1,17.16,17.12,17.22,17.32,07APR2024:06:44:33,07APR2024:06:44:33,07APR2024:06:44:34,07APR2024:06:44:34,.,16.94,07APR2024:06:45:00,07APR2024:06:44:34,12.33,12.27,13.26,13.38,07APR2024:06:32:32,07APR2024:06:32:32,07APR2024:06:32:50,07APR2024:06:32:53,.,12.88,07APR2024:06:45:00,07APR2024:06:32:50,15.64,15.58,15.77,15.85,.,15.50,1.3290,1.3350,1.1950,1.1930,.,1.2210,52,107,07APR2024:06:45:00,15.3,07APR2024:06:39:22,3.9,206,30.6300,2078,2044,2064,12.8,16.14,16.15,17.60,07APR2024:06:42:50,17.58,07APR2024:06:42:45,12.61,07APR2024:06:32:50,12.72,07APR2024:06:32:55,17.15,17.14,17.15,17.15,07APR2024:06:44:38,07APR2024:06:44:37,07APR2024:06:44:37,07APR2024:06:44:37,16.88,16.88,07APR2024:06:43:11,07APR2024:06:43:10,13.05,13.05,13.05,13.04,07APR2024:06:32:57,07APR2024:06:32:57,07APR2024:06:32:57,07APR2024:06:32:56,13.05,13.05,07APR2024:06:33:09,07APR2024:06:33:08,15.69,15.69,15.69,15.69,15.47,15.47,1.243,1.242,1.243,1.243,1.2,1.201,56.6,1,75.16,101.70
07APR2024:07:00:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.8,17.64,17.56,17.85,17.96,07APR2024:06:56:57,07APR2024:06:56:57,07APR2024:06:58:23,07APR2024:06:58:22,.,17.44,07APR2024:07:00:00,07APR2024:06:56:59,16.73,16.62,16.86,16.96,07APR2024:06:47:35,07APR2024:06:47:35,07APR2024:06:45:28,07APR2024:06:45:28,.,16.75,07APR2024:07:00:00,07APR2024:06:47:38,17.32,17.23,17.43,17.53,.,17.19,0.2020,0.2080,0.2220,0.2250,.,0.1730,112,138,07APR2024:06:57:56,12.7,07APR2024:06:48:45,5.8,206,23.1500,3784,3774,3743,12.9,17.74,17.73,18.05,07APR2024:06:57:00,18.05,07APR2024:06:56:55,17.11,07APR2024:06:45:01,17.24,07APR2024:06:45:01,17.7,17.7,17.7,17.71,07APR2024:06:57:04,07APR2024:06:57:03,07APR2024:06:57:03,07APR2024:06:57:03,17.4,17.4,07APR2024:06:56:19,07APR2024:06:56:18,16.87,16.88,16.88,16.88,07APR2024:06:45:01,07APR2024:06:45:01,07APR2024:06:45:01,07APR2024:06:45:01,16.77,16.77,07APR2024:06:45:07,07APR2024:06:45:06,17.37,17.37,17.37,17.37,17.18,17.18,0.195,0.195,0.195,0.195,0.171,0.17,56.6,1,75.17,101.70
07APR2024:07:15:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.3,17.78,17.70,18.13,18.25,07APR2024:07:10:52,07APR2024:07:10:55,07APR2024:07:11:26,07APR2024:07:12:44,.,17.63,07APR2024:07:15:00,07APR2024:07:11:01,16.96,16.81,17.27,17.39,07APR2024:07:09:16,07APR2024:07:09:16,07APR2024:07:15:00,07APR2024:07:15:00,.,17.08,07APR2024:07:15:00,07APR2024:07:09:20,17.47,17.36,17.72,17.84,.,17.37,0.1250,0.1360,0.1710,0.1780,.,0.0870,145,205,07APR2024:07:11:43,17.3,07APR2024:07:15:00,6.0,203,29.7300,4278,4276,4219,12.9,17.87,17.86,18.12,07APR2024:07:11:05,18.12,07APR2024:07:11:00,17.51,07APR2024:07:09:20,17.51,07APR2024:07:09:25,17.86,17.86,17.86,17.86,07APR2024:07:12:46,07APR2024:07:12:46,07APR2024:07:12:46,07APR2024:07:12:46,17.57,17.57,07APR2024:07:11:11,07APR2024:07:11:10,17.33,17.33,17.33,17.33,07APR2024:07:14:42,07APR2024:07:14:42,07APR2024:07:14:41,07APR2024:07:14:41,17.21,17.21,07APR2024:07:09:42,07APR2024:07:09:41,17.6,17.6,17.6,17.6,17.37,17.37,0.095,0.095,0.095,0.096,0.072,0.072,56.7,1,75.17,101.70
07APR2024:07:30:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.3,17.84,17.76,18.26,18.37,07APR2024:07:27:06,07APR2024:07:27:06,07APR2024:07:21:55,07APR2024:07:21:57,.,17.68,07APR2024:07:30:00,07APR2024:07:27:07,17.06,16.97,17.21,17.32,07APR2024:07:15:01,07APR2024:07:15:01,07APR2024:07:15:01,07APR2024:07:17:17,.,17.10,07APR2024:07:30:00,07APR2024:07:15:01,17.62,17.52,17.67,17.76,.,17.51,0.0970,0.1000,0.1920,0.1960,.,0.0850,127,155,07APR2024:07:18:27,16.7,07APR2024:07:15:02,5.8,221,29.3900,4305,4304,4241,13.0,18.00,18.00,18.18,07APR2024:07:27:00,18.18,07APR2024:07:27:05,17.55,07APR2024:07:15:05,17.64,07APR2024:07:17:20,17.91,17.91,17.91,17.91,07APR2024:07:21:54,07APR2024:07:21:54,07APR2024:07:21:54,07APR2024:07:21:54,17.65,17.65,07APR2024:07:27:16,07APR2024:07:27:15,17.28,17.28,17.28,17.28,07APR2024:07:17:23,07APR2024:07:17:23,07APR2024:07:17:22,07APR2024:07:17:22,17.24,17.24,07APR2024:07:15:06,07APR2024:07:15:05,17.64,17.64,17.64,17.64,17.5,17.5,0.12,0.12,0.12,0.12,0.083,0.083,56.7,1,75.19,101.70
07APR2024:07:45:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.5,18.20,18.12,18.42,18.56,07APR2024:07:43:20,07APR2024:07:43:21,07APR2024:07:39:15,07APR2024:07:39:15,.,18.07,07APR2024:07:45:00,07APR2024:07:43:22,17.56,17.40,17.52,17.60,07APR2024:07:32:24,07APR2024:07:31:13,07APR2024:07:32:12,07APR2024:07:32:11,.,17.49,07APR2024:07:45:00,07APR2024:07:32:25,17.81,17.67,17.82,17.92,.,17.72,0.1240,0.1320,0.1750,0.1840,.,0.1170,196,222,07APR2024:07:38:22,11.2,07APR2024:07:44:15,5.4,226,18.5800,4395,4395,4330,13.1,18.14,18.14,18.41,07APR2024:07:43:00,18.43,07APR2024:07:43:00,17.92,07APR2024:07:32:20,17.92,07APR2024:07:31:15,18.1,18.1,18.1,18.1,07APR2024:07:39:19,07APR2024:07:39:19,07APR2024:07:39:19,07APR2024:07:39:18,18.04,18.04,07APR2024:07:43:41,07APR2024:07:43:40,17.54,17.54,17.54,17.54,07APR2024:07:32:25,07APR2024:07:32:24,07APR2024:07:32:24,07APR2024:07:32:24,17.51,17.51,07APR2024:07:32:45,07APR2024:07:32:44,17.8,17.8,17.8,17.8,17.72,17.72,0.135,0.135,0.135,0.135,0.114,0.114,56.7,1,75.19,101.70
07APR2024:08:00:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.7,18.40,18.31,18.84,18.96,07APR2024:07:52:33,07APR2024:07:52:33,07APR2024:07:52:53,07APR2024:07:52:48,.,18.23,07APR2024:08:00:00,07APR2024:07:52:38,17.75,17.59,17.68,17.78,07APR2024:07:59:49,07APR2024:07:45:29,07APR2024:07:56:56,07APR2024:07:56:56,.,17.69,07APR2024:08:00:00,07APR2024:07:59:58,17.96,17.82,18.00,18.11,.,17.88,0.1050,0.1180,0.2090,0.2230,.,0.0910,193,225,07APR2024:07:52:34,11.6,07APR2024:07:58:08,5.3,228,28.2000,4506,4506,4437,13.5,18.28,18.29,18.68,07APR2024:07:52:55,18.73,07APR2024:07:52:45,18.10,07APR2024:07:50:30,18.10,07APR2024:07:50:30,18.47,18.47,18.47,18.48,07APR2024:07:52:49,07APR2024:07:52:49,07APR2024:07:52:48,07APR2024:07:52:48,18.15,18.15,07APR2024:07:52:52,07APR2024:07:52:51,17.74,17.74,17.74,17.74,07APR2024:07:58:23,07APR2024:07:58:23,07APR2024:07:58:23,07APR2024:07:58:23,17.73,17.72,07APR2024:08:00:00,07APR2024:08:00:00,17.97,17.97,17.97,17.97,17.88,17.88,0.135,0.135,0.135,0.135,0.082,0.083,56.7,1,75.19,101.70
07APR2024:08:15:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.7,18.12,17.99,18.55,18.67,07APR2024:08:08:47,07APR2024:08:08:47,07APR2024:08:11:16,07APR2024:08:11:15,.,17.96,07APR2024:08:15:00,07APR2024:08:08:49,17.73,17.59,17.64,17.73,07APR2024:08:01:16,07APR2024:08:01:34,07APR2024:08:01:17,07APR2024:08:01:17,.,17.66,07APR2024:08:15:00,07APR2024:08:01:30,17.86,17.73,18.10,18.19,.,17.77,0.0670,0.0700,0.2600,0.2580,.,0.0570,182,204,07APR2024:08:00:56,13.6,07APR2024:08:09:59,6.6,201,19.5900,4508,4508,4437,13.7,18.23,18.22,18.43,07APR2024:08:08:50,18.43,07APR2024:08:08:50,18.09,07APR2024:08:01:20,18.09,07APR2024:08:01:20,18.19,18.19,18.19,18.19,07APR2024:08:15:00,07APR2024:08:15:00,07APR2024:08:15:00,07APR2024:08:15:00,17.94,17.94,07APR2024:08:09:18,07APR2024:08:09:17,17.7,17.7,17.7,17.7,07APR2024:08:01:31,07APR2024:08:01:31,07APR2024:08:01:30,07APR2024:08:01:30,17.68,17.68,07APR2024:08:01:40,07APR2024:08:01:39,17.97,17.97,17.97,17.97,17.77,17.77,0.127,0.127,0.127,0.127,0.052,0.052,56.6,1,75.21,101.80
07APR2024:08:30:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.9,18.40,18.36,19.33,19.41,07APR2024:08:29:00,07APR2024:08:29:00,07APR2024:08:28:22,07APR2024:08:29:21,.,18.21,07APR2024:08:30:00,07APR2024:08:28:22,17.87,17.74,17.97,18.07,07APR2024:08:15:39,07APR2024:08:15:39,07APR2024:08:17:50,07APR2024:08:17:52,.,17.79,07APR2024:08:30:00,07APR2024:08:15:55,18.08,17.95,18.41,18.50,.,17.98,0.0890,0.0950,0.3110,0.2960,.,0.0860,177,219,07APR2024:08:30:00,16.9,07APR2024:08:16:21,4.7,199,22.2200,4483,4481,4410,13.6,18.48,18.47,18.91,07APR2024:08:28:30,18.97,07APR2024:08:28:30,18.27,07APR2024:08:15:40,18.25,07APR2024:08:15:15,18.74,18.74,18.74,18.74,07APR2024:08:28:28,07APR2024:08:28:28,07APR2024:08:28:27,07APR2024:08:28:27,18.15,18.15,07APR2024:08:28:35,07APR2024:08:28:34,17.96,17.96,17.96,17.96,07APR2024:08:17:54,07APR2024:08:17:54,07APR2024:08:17:53,07APR2024:08:17:53,17.78,17.78,07APR2024:08:15:01,07APR2024:08:15:01,18.24,18.24,18.24,18.24,17.97,17.97,0.178,0.178,0.178,0.178,0.083,0.083,56.6,1,75.21,101.80
07APR2024:08:45:00,15min,Peter Sinks,UCC,270,18.2,18.9,18.1,18.69,18.61,20.09,20.27,07APR2024:08:39:58,07APR2024:08:39:58,07APR2024:08:44:59,07APR2024:08:45:00,.,18.54,07APR2024:08:45:00,07APR2024:08:44:52,18.03,17.94,18.13,18.21,07APR2024:08:34:43,07APR2024:08:34:43,07APR2024:08:30:02,07APR2024:08:30:03,.,17.99,07APR2024:08:45:00,07APR2024:08:34:30,18.31,18.17,18.95,19.05,.,18.25,0.1420,0.1360,0.3760,0.3770,.,0.1320,271,425,07APR2024:08:45:00,14.0,07APR2024:08:37:36,3.7,200,42.0200,4615,4614,4539,13.7,18.65,18.65,18.95,07APR2024:08:39:40,18.97,07APR2024:08:39:55,18.46,07APR2024:08:30:30,18.46,07APR2024:08:30:05,19.23,19.22,19.23,19.24,07APR2024:08:45:00,07APR2024:08:45:00,07APR2024:08:45:00,07APR2024:08:45:00,18.5,18.51,07APR2024:08:45:00,07APR2024:08:45:00,18.16,18.16,18.16,18.16,07APR2024:08:30:09,07APR2024:08:30:09,07APR2024:08:30:09,07APR2024:08:30:08,18,18,07APR2024:08:34:59,07APR2024:08:34:58,18.61,18.61,18.61,18.61,18.24,18.24,0.194,0.194,0.194,0.195,0.122,0.122,56.6,1,75.22,101.80
07APR2024:09:00:00,15min,Peter Sinks,UCC,270,18.6,19.3,18.5,19.45,19.35,20.67,20.72,07APR2024:08:52:52,07APR2024:08:52:52,07APR2024:08:51:16,07APR2024:08:51:16,.,19.10,07APR2024:09:00:00,07APR2024:08:52:53,18.39,18.21,18.67,18.80,07APR2024:08:45:32,07APR2024:08:45:28,07APR2024:08:57:58,07APR2024:08:58:01,.,18.40,07APR2024:09:00:00,07APR2024:08:47:30,18.67,18.56,19.32,19.43,.,18.63,0.1470,0.1760,0.4710,0.4580,.,0.1270,326,465,07APR2024:08:45:58,9.2,07APR2024:08:46:42,4.0,281,83.1000,4772,4772,4690,14.5,19.00,19.02,19.36,07APR2024:08:51:20,19.47,07APR2024:08:51:15,18.75,07APR2024:08:45:35,18.73,07APR2024:08:45:30,19.61,19.61,19.61,19.6,07APR2024:08:52:57,07APR2024:08:52:56,07APR2024:08:52:56,07APR2024:08:52:56,19.03,19.03,07APR2024:08:53:20,07APR2024:08:53:19,18.66,18.66,18.66,18.66,07APR2024:08:55:37,07APR2024:08:55:37,07APR2024:08:55:36,07APR2024:08:55:36,18.42,18.42,07APR2024:08:47:50,07APR2024:08:47:49,19,19,19,19,18.63,18.63,0.24,0.24,0.24,0.24,0.119,0.119,56.7,8,75.22,101.80
07APR2024:09:15:00,15min,Peter Sinks,UCC,270,18.6,19.2,18.5,19.13,19.07,20.66,20.73,07APR2024:09:07:20,07APR2024:09:01:05,07APR2024:09:08:40,07APR2024:09:08:40,.,19.00,07APR2024:09:15:00,07APR2024:09:07:21,18.36,18.15,18.44,18.55,07APR2024:09:15:00,07APR2024:09:14:58,07APR2024:09:04:01,07APR2024:09:04:01,.,18.37,07APR2024:09:15:00,07APR2024:09:15:00,18.67,18.47,19.23,19.35,.,18.64,0.1250,0.1250,0.4950,0.5000,.,0.1130,339,588,07APR2024:09:08:02,14.0,07APR2024:09:11:09,5.0,206,20.7300,4767,4767,4688,14.5,18.97,18.97,19.31,07APR2024:09:01:00,19.27,07APR2024:09:01:20,18.70,07APR2024:09:14:55,18.68,07APR2024:09:15:00,19.55,19.55,19.55,19.55,07APR2024:09:08:44,07APR2024:09:08:44,07APR2024:09:08:43,07APR2024:09:08:43,18.92,18.92,07APR2024:09:07:33,07APR2024:09:07:32,18.48,18.48,18.48,18.48,07APR2024:09:14:41,07APR2024:09:14:42,07APR2024:09:14:41,07APR2024:09:14:40,18.44,18.44,07APR2024:09:09:31,07APR2024:09:09:30,18.93,18.93,18.93,18.93,18.64,18.64,0.249,0.249,0.249,0.249,0.103,0.104,56.6,5,75.23,101.80
07APR2024:09:30:00,15min,Peter Sinks,UCC,270,18.5,19.1,18.3,18.99,18.88,20.21,20.36,07APR2024:09:18:55,07APR2024:09:18:55,07APR2024:09:27:06,07APR2024:09:28:20,.,18.84,07APR2024:09:30:00,07APR2024:09:18:56,18.28,18.13,18.29,18.39,07APR2024:09:15:06,07APR2024:09:17:47,07APR2024:09:17:14,07APR2024:09:17:14,.,18.28,07APR2024:09:30:00,07APR2024:09:15:10,18.60,18.40,19.10,19.21,.,18.55,0.1130,0.1140,0.5260,0.5320,.,0.0960,325,385,07APR2024:09:17:55,13.6,07APR2024:09:16:02,6.3,205,19.5300,4765,4764,4686,14.5,18.90,18.89,19.11,07APR2024:09:25:55,19.09,07APR2024:09:25:50,18.68,07APR2024:09:15:05,18.68,07APR2024:09:15:01,19.41,19.41,19.41,19.41,07APR2024:09:28:28,07APR2024:09:28:28,07APR2024:09:28:27,07APR2024:09:28:27,18.77,18.77,07APR2024:09:19:16,07APR2024:09:19:15,18.34,18.34,18.34,18.34,07APR2024:09:17:24,07APR2024:09:17:24,07APR2024:09:17:23,07APR2024:09:17:23,18.34,18.34,07APR2024:09:15:26,07APR2024:09:15:25,18.82,18.82,18.82,18.82,18.55,18.55,0.279,0.279,0.279,0.279,0.088,0.088,56.8,1,75.24,101.80
07APR2024:09:45:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.6,19.36,19.26,20.52,20.71,07APR2024:09:43:56,07APR2024:09:43:56,07APR2024:09:43:04,07APR2024:09:43:05,.,19.15,07APR2024:09:45:00,07APR2024:09:43:57,18.53,18.34,18.57,18.67,07APR2024:09:35:53,07APR2024:09:37:06,07APR2024:09:37:06,07APR2024:09:37:06,.,18.49,07APR2024:09:45:00,07APR2024:09:35:58,18.85,18.65,19.35,19.48,.,18.81,0.1440,0.1450,0.4160,0.4430,.,0.1330,336,414,07APR2024:09:45:00,9.4,07APR2024:09:36:37,4.8,212,27.5700,4768,4767,4688,14.5,19.12,19.11,19.31,07APR2024:09:41:05,19.36,07APR2024:09:44:00,18.88,07APR2024:09:37:15,18.81,07APR2024:09:37:10,19.68,19.68,19.68,19.68,07APR2024:09:41:08,07APR2024:09:41:08,07APR2024:09:41:07,07APR2024:09:41:07,19.1,19.1,07APR2024:09:34:46,07APR2024:09:34:45,18.59,18.59,18.59,18.59,07APR2024:09:37:17,07APR2024:09:37:16,07APR2024:09:37:16,07APR2024:09:37:16,18.52,18.52,07APR2024:09:36:12,07APR2024:09:36:11,19.08,19.08,19.08,19.08,18.81,18.81,0.227,0.226,0.226,0.227,0.126,0.126,56.8,5,75.24,101.80
07APR2024:10:00:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.9,19.69,19.58,21.19,21.31,07APR2024:09:48:36,07APR2024:09:48:35,07APR2024:09:46:05,07APR2024:09:46:02,.,19.64,07APR2024:10:00:00,07APR2024:09:48:38,18.75,18.57,18.94,19.02,07APR2024:09:56:07,07APR2024:09:55:35,07APR2024:09:53:22,07APR2024:09:53:22,.,18.79,07APR2024:10:00:00,07APR2024:09:45:01,19.17,18.92,19.54,19.67,.,19.18,0.1770,0.1820,0.5060,0.5260,.,0.1710,450,521,07APR2024:09:51:21,13.2,07APR2024:09:53:33,6.1,219,31.7300,4767,4765,4686,14.5,19.39,19.39,19.83,07APR2024:09:45:40,20.07,07APR2024:09:45:45,19.06,07APR2024:09:45:01,19.06,07APR2024:09:55:40,20.05,20.05,20.05,20.05,07APR2024:09:46:04,07APR2024:09:46:04,07APR2024:09:46:04,07APR2024:09:46:03,19.55,19.55,07APR2024:09:48:55,07APR2024:09:48:54,18.98,18.98,18.98,18.98,07APR2024:09:56:12,07APR2024:09:56:12,07APR2024:09:56:12,07APR2024:09:56:11,18.76,18.76,07APR2024:09:45:02,07APR2024:09:45:01,19.32,19.32,19.32,19.32,19.17,19.17,0.258,0.258,0.258,0.258,0.171,0.17,57.0,1,75.25,101.80
07APR2024:10:15:00,15min,Peter Sinks,UCC,270,18.8,19.5,18.6,19.22,18.95,20.52,20.68,07APR2024:10:11:51,07APR2024:10:11:51,07APR2024:10:00:34,07APR2024:10:00:33,.,19.18,07APR2024:10:15:00,07APR2024:10:00:01,18.48,18.30,18.62,18.72,07APR2024:10:09:28,07APR2024:10:09:18,07APR2024:10:14:19,07APR2024:10:14:19,.,18.48,07APR2024:10:15:00,07APR2024:10:09:30,18.87,18.65,19.25,19.38,.,18.83,0.1400,0.1320,0.4390,0.4600,.,0.1300,323,397,07APR2024:10:00:01,13.8,07APR2024:10:10:31,6.7,209,20.4800,4764,4764,4684,14.5,19.15,19.14,19.42,07APR2024:10:00:05,19.40,07APR2024:10:00:01,18.88,07APR2024:10:09:30,18.86,07APR2024:10:09:25,19.73,19.73,19.73,19.73,07APR2024:10:00:39,07APR2024:10:00:39,07APR2024:10:00:39,07APR2024:10:00:39,19.26,19.26,07APR2024:10:00:01,07APR2024:10:00:01,18.64,18.64,18.64,18.64,07APR2024:10:07:52,07APR2024:10:07:52,07APR2024:10:07:52,07APR2024:10:07:52,18.54,18.54,07APR2024:10:09:49,07APR2024:10:09:48,19.04,19.04,19.04,19.04,18.84,18.84,0.24,0.24,0.24,0.24,0.129,0.129,57.1,1,75.25,101.80
07APR2024:10:30:00,15min,Peter Sinks,UCC,270,19.9,22.0,18.7,21.73,21.21,24.42,24.52,07APR2024:10:29:56,07APR2024:10:29:56,07APR2024:10:29:52,07APR2024:10:29:53,.,21.45,07APR2024:10:30:00,07APR2024:10:29:57,18.69,18.54,18.68,18.78,07APR2024:10:15:02,07APR2024:10:15:02,07APR2024:10:15:01,07APR2024:10:15:01,.,18.67,07APR2024:10:30:00,07APR2024:10:15:02,19.94,19.62,21.55,21.63,.,20.03,0.6540,0.5570,1.4210,1.4390,.,0.7120,813,1239,07APR2024:10:28:56,13.4,07APR2024:10:15:57,4.6,199,39.3400,4771,4770,4688,14.5,20.12,20.11,21.33,07APR2024:10:29:55,21.34,07APR2024:10:29:55,18.86,07APR2024:10:15:05,18.88,07APR2024:10:15:01,22.61,22.62,22.61,22.6,07APR2024:10:29:57,07APR2024:10:29:57,07APR2024:10:29:57,07APR2024:10:29:56,21.32,21.32,07APR2024:10:29:20,07APR2024:10:29:19,18.66,18.66,18.66,18.66,07APR2024:10:15:02,07APR2024:10:15:02,07APR2024:10:15:02,07APR2024:10:15:02,18.66,18.66,07APR2024:10:15:05,07APR2024:10:15:04,20.65,20.65,20.66,20.66,19.99,19.99,0.925,0.925,0.925,0.925,0.709,0.709,57.1,1,75.25,101.80
07APR2024:10:45:00,15min,Peter Sinks,UCC,270,20.0,21.9,19.4,21.28,21.12,23.47,23.72,07APR2024:10:33:18,07APR2024:10:33:23,07APR2024:10:30:53,07APR2024:10:30:52,.,21.28,07APR2024:10:45:00,07APR2024:10:33:26,19.39,19.12,19.28,19.37,07APR2024:10:42:31,07APR2024:10:42:31,07APR2024:10:41:26,07APR2024:10:41:26,.,19.42,07APR2024:10:45:00,07APR2024:10:42:32,20.11,19.84,20.32,20.42,.,20.15,0.4510,0.4180,0.9040,0.9130,.,0.4840,513,1147,07APR2024:10:43:09,15.1,07APR2024:10:43:09,7.1,221,26.2200,4766,4763,4683,14.5,20.25,20.26,21.33,07APR2024:10:30:01,21.34,07APR2024:10:30:01,19.67,07APR2024:10:41:25,19.71,07APR2024:10:41:05,22.49,22.49,22.47,22.44,07APR2024:10:30:01,07APR2024:10:30:01,07APR2024:10:30:01,07APR2024:10:30:01,21.24,21.24,07APR2024:10:30:20,07APR2024:10:30:19,19.37,19.37,19.37,19.36,07APR2024:10:41:29,07APR2024:10:41:29,07APR2024:10:41:29,07APR2024:10:41:29,19.48,19.48,07APR2024:10:42:49,07APR2024:10:42:48,20.19,20.19,20.18,20.18,20.16,20.16,0.626,0.626,0.624,0.622,0.493,0.492,57.2,3,75.25,101.80
07APR2024:11:00:00,15min,Peter Sinks,UCC,270,20.5,21.7,20.1,21.94,21.75,23.43,23.64,07APR2024:10:59:38,07APR2024:10:59:38,07APR2024:10:51:31,07APR2024:10:51:31,.,21.79,07APR2024:11:00:00,07APR2024:10:59:41,19.92,19.69,19.91,20.00,07APR2024:10:53:42,07APR2024:10:53:42,07APR2024:10:53:44,07APR2024:10:53:44,.,20.17,07APR2024:11:00:00,07APR2024:10:47:55,20.63,20.24,21.44,21.62,.,20.73,0.3120,0.3260,0.7460,0.7810,.,0.3160,786,1065,07APR2024:10:58:28,15.6,07APR2024:10:53:39,7.7,209,25.4500,4764,4763,4680,14.5,20.70,20.67,21.49,07APR2024:10:59:45,21.52,07APR2024:10:59:45,20.28,07APR2024:10:47:55,20.26,07APR2024:10:48:00,21.88,21.87,21.88,21.88,07APR2024:10:51:39,07APR2024:10:51:39,07APR2024:10:51:39,07APR2024:10:51:38,21.59,21.59,07APR2024:11:00:00,07APR2024:11:00:00,20.05,20.05,20.05,20.04,07APR2024:10:53:54,07APR2024:10:53:54,07APR2024:10:53:53,07APR2024:10:53:53,20.21,20.21,07APR2024:10:48:11,07APR2024:10:48:10,20.98,20.98,20.98,20.98,20.72,20.72,0.391,0.392,0.391,0.391,0.285,0.287,57.2,1,75.25,101.80
07APR2024:11:15:00,15min,Peter Sinks,UCC,270,21.1,22.6,20.4,22.53,22.04,24.67,24.88,07APR2024:11:13:48,07APR2024:11:13:47,07APR2024:11:13:46,07APR2024:11:13:46,.,22.40,07APR2024:11:15:00,07APR2024:11:13:49,20.02,19.83,20.36,20.46,07APR2024:11:10:03,07APR2024:11:09:50,07APR2024:11:06:14,07APR2024:11:06:14,.,20.25,07APR2024:11:15:00,07APR2024:11:10:05,21.21,20.82,21.76,21.89,.,21.37,0.4300,0.3990,0.9510,0.9670,.,0.4280,891,1181,07APR2024:11:06:34,15.6,07APR2024:11:11:55,6.6,218,23.4200,4762,4761,4677,14.5,21.24,21.23,22.39,07APR2024:11:13:50,22.21,07APR2024:11:13:45,20.37,07APR2024:11:10:00,20.39,07APR2024:11:10:00,23.13,23.13,23.13,23.13,07APR2024:11:13:52,07APR2024:11:13:51,07APR2024:11:13:51,07APR2024:11:13:51,22.15,22.15,07APR2024:11:14:02,07APR2024:11:14:01,20.56,20.56,20.56,20.56,07APR2024:11:06:22,07APR2024:11:06:23,07APR2024:11:06:22,07APR2024:11:06:22,20.32,20.32,07APR2024:11:10:31,07APR2024:11:10:30,21.41,21.41,21.41,21.41,21.37,21.37,0.539,0.54,0.539,0.539,0.411,0.411,57.2,1,75.24,101.80
07APR2024:11:30:00,15min,Peter Sinks,UCC,270,21.3,22.8,20.9,22.62,22.47,25.38,25.60,07APR2024:11:22:25,07APR2024:11:22:25,07APR2024:11:23:34,07APR2024:11:23:34,.,22.44,07APR2024:11:30:00,07APR2024:11:22:25,20.66,20.29,20.92,21.03,07APR2024:11:29:09,07APR2024:11:20:11,07APR2024:11:18:24,07APR2024:11:18:53,.,20.79,07APR2024:11:30:00,07APR2024:11:29:13,21.42,21.01,22.57,22.73,.,21.55,0.3770,0.3880,1.0570,1.0620,.,0.3690,748,1093,07APR2024:11:19:19,15.1,07APR2024:11:17:29,6.0,207,25.8100,4688,4687,4603,14.1,21.45,21.44,22.08,07APR2024:11:22:05,22.05,07APR2024:11:22:05,20.91,07APR2024:11:18:35,20.91,07APR2024:11:18:35,23.35,23.35,23.35,23.35,07APR2024:11:23:42,07APR2024:11:23:42,07APR2024:11:23:41,07APR2024:11:23:41,22.22,22.22,07APR2024:11:22:49,07APR2024:11:22:48,20.96,20.96,20.96,20.96,07APR2024:11:18:37,07APR2024:11:18:36,07APR2024:11:18:36,07APR2024:11:18:36,20.83,20.83,07APR2024:11:29:31,07APR2024:11:29:30,21.93,21.93,21.93,21.93,21.56,21.56,0.543,0.543,0.543,0.543,0.342,0.342,57.2,1,75.24,101.80
07APR2024:11:45:00,15min,Peter Sinks,UCC,270,20.5,21.5,20.2,21.52,21.35,22.85,23.06,07APR2024:11:44:50,07APR2024:11:44:50,07APR2024:11:30:19,07APR2024:11:30:28,.,21.52,07APR2024:11:45:00,07APR2024:11:44:50,20.07,19.69,20.06,20.16,07APR2024:11:38:01,07APR2024:11:40:19,07APR2024:11:40:09,07APR2024:11:40:09,.,20.23,07APR2024:11:45:00,07APR2024:11:38:06,20.57,20.25,21.03,21.18,.,20.62,0.2280,0.2420,0.6720,0.7150,.,0.2220,532,1163,07APR2024:11:43:57,12.1,07APR2024:11:43:53,6.1,213,21.9100,4638,4637,4556,14.1,20.73,20.71,21.15,07APR2024:11:30:01,21.16,07APR2024:11:30:01,20.26,07APR2024:11:40:20,20.23,07APR2024:11:40:15,21.78,21.78,21.78,21.78,07APR2024:11:30:29,07APR2024:11:30:29,07APR2024:11:30:29,07APR2024:11:30:29,21.27,21.28,07APR2024:11:45:00,07APR2024:11:45:00,20.06,20.06,20.06,20.06,07APR2024:11:40:20,07APR2024:11:40:20,07APR2024:11:40:19,07APR2024:11:40:19,20.28,20.28,07APR2024:11:40:37,07APR2024:11:40:36,20.76,20.76,20.76,20.76,20.61,20.61,0.404,0.404,0.404,0.404,0.198,0.198,57.1,2,75.24,101.80
07APR2024:12:00:00,15min,Peter Sinks,UCC,270,21.3,22.9,21.1,22.45,22.27,25.77,25.96,07APR2024:11:47:52,07APR2024:11:48:03,07APR2024:11:48:22,07APR2024:11:48:22,.,22.37,07APR2024:12:00:00,07APR2024:11:51:06,20.53,20.50,21.09,21.22,07APR2024:11:45:02,07APR2024:11:54:20,07APR2024:11:52:25,07APR2024:11:52:25,.,20.92,07APR2024:12:00:00,07APR2024:11:54:24,21.40,21.07,22.56,22.69,.,21.52,0.3610,0.3180,1.1000,1.1150,.,0.3490,742,1390,07APR2024:11:54:46,10.7,07APR2024:11:51:03,5.0,206,45.6300,4638,4636,4554,14.1,21.48,21.52,22.17,07APR2024:11:48:25,22.98,07APR2024:11:48:25,20.70,07APR2024:11:45:05,20.75,07APR2024:11:45:05,23.51,23.52,23.51,23.51,07APR2024:11:50:04,07APR2024:11:50:04,07APR2024:11:50:03,07APR2024:11:50:03,22.29,22.29,07APR2024:11:50:48,07APR2024:11:50:47,21.15,21.15,21.15,21.15,07APR2024:11:53:55,07APR2024:11:53:55,07APR2024:11:53:55,07APR2024:11:53:55,21.04,21.04,07APR2024:11:54:39,07APR2024:11:54:38,21.92,21.92,21.92,21.92,21.52,21.52,0.586,0.587,0.586,0.586,0.323,0.323,57.3,5,75.23,101.80
07APR2024:12:15:00,15min,Peter Sinks,UCC,270,21.0,22.4,20.6,22.26,21.63,24.51,24.75,07APR2024:12:12:27,07APR2024:12:12:27,07APR2024:12:12:43,07APR2024:12:12:43,.,22.06,07APR2024:12:15:00,07APR2024:12:12:27,20.49,20.28,20.62,20.73,07APR2024:12:09:04,07APR2024:12:09:04,07APR2024:12:09:08,07APR2024:12:09:08,.,20.57,07APR2024:12:15:00,07APR2024:12:06:40,21.14,20.76,21.97,22.11,.,21.22,0.3210,0.2570,0.7910,0.8090,.,0.3690,687,1405,07APR2024:12:12:55,14.7,07APR2024:12:14:26,7.8,199,18.3100,4633,4629,4548,14.1,21.29,21.25,22.17,07APR2024:12:12:25,22.01,07APR2024:12:12:30,20.79,07APR2024:12:09:10,20.79,07APR2024:12:09:05,22.84,22.84,22.84,22.84,07APR2024:12:12:46,07APR2024:12:12:46,07APR2024:12:12:46,07APR2024:12:12:38,21.9,21.9,07APR2024:12:12:50,07APR2024:12:12:49,20.64,20.65,20.64,20.64,07APR2024:12:09:16,07APR2024:12:09:16,07APR2024:12:09:16,07APR2024:12:09:15,20.62,20.62,07APR2024:12:06:50,07APR2024:12:06:49,21.51,21.51,21.51,21.51,21.23,21.23,0.456,0.456,0.456,0.456,0.36,0.36,57.3,1,75.23,101.80
07APR2024:12:30:00,15min,Peter Sinks,UCC,270,22.0,24.2,21.0,23.97,23.79,27.42,27.60,07APR2024:12:27:16,07APR2024:12:27:16,07APR2024:12:28:15,07APR2024:12:28:15,.,23.51,07APR2024:12:30:00,07APR2024:12:27:24,20.97,20.58,20.73,20.82,07APR2024:12:15:07,07APR2024:12:15:45,07APR2024:12:15:08,07APR2024:12:15:08,.,21.05,07APR2024:12:30:00,07APR2024:12:15:08,22.10,21.77,22.90,23.01,.,22.21,0.5410,0.5370,1.4870,1.5030,.,0.5610,767,1237,07APR2024:12:22:43,16.4,07APR2024:12:19:17,6.2,209,30.5700,4638,4635,4553,14.1,22.24,22.23,24.13,07APR2024:12:28:10,24.87,07APR2024:12:27:55,21.18,07APR2024:12:15:15,21.09,07APR2024:12:15:10,24.97,24.97,24.97,24.98,07APR2024:12:28:08,07APR2024:12:28:07,07APR2024:12:28:07,07APR2024:12:28:07,23.45,23.45,07APR2024:12:27:46,07APR2024:12:27:45,20.84,20.85,20.84,20.84,07APR2024:12:15:10,07APR2024:12:15:10,07APR2024:12:15:09,07APR2024:12:15:09,21.14,21.14,07APR2024:12:15:26,07APR2024:12:15:25,22.43,22.43,22.43,22.43,22.18,22.18,0.958,0.958,0.958,0.958,0.559,0.559,57.4,4,75.22,101.80
07APR2024:12:45:00,15min,Peter Sinks,UCC,270,22.2,24.1,21.1,23.71,23.51,27.78,27.87,07APR2024:12:33:10,07APR2024:12:33:10,07APR2024:12:35:32,07APR2024:12:35:26,.,23.36,07APR2024:12:45:00,07APR2024:12:33:11,21.01,20.68,21.02,21.14,07APR2024:12:44:57,07APR2024:12:45:00,07APR2024:12:44:19,07APR2024:12:44:19,.,21.06,07APR2024:12:45:00,07APR2024:12:45:00,22.23,21.96,23.65,23.74,.,22.32,0.5290,0.5110,1.6300,1.5730,.,0.5600,549,1135,07APR2024:12:30:27,13.4,07APR2024:12:43:19,4.7,196,41.8800,4639,4637,4552,14.1,22.53,22.56,24.03,07APR2024:12:34:45,23.95,07APR2024:12:31:45,21.25,07APR2024:12:44:55,21.20,07APR2024:12:45:00,25.12,25.12,25.12,25.13,07APR2024:12:35:37,07APR2024:12:35:36,07APR2024:12:35:36,07APR2024:12:35:36,23.15,23.15,07APR2024:12:34:41,07APR2024:12:34:40,21.07,21.07,21.07,21.07,07APR2024:12:44:22,07APR2024:12:44:22,07APR2024:12:44:21,07APR2024:12:44:21,21.13,21.12,07APR2024:12:45:00,07APR2024:12:45:00,22.91,22.91,22.91,22.91,22.35,22.35,0.992,0.993,0.993,0.994,0.53,0.531,57.4,1,75.22,101.80
07APR2024:13:00:00,15min,Peter Sinks,UCC,270,21.8,23.7,21.1,23.66,23.52,27.10,27.42,07APR2024:12:51:27,07APR2024:12:51:27,07APR2024:12:48:58,07APR2024:12:48:58,.,23.54,07APR2024:13:00:00,07APR2024:12:51:38,20.83,20.64,21.02,21.12,07APR2024:12:46:49,07APR2024:12:47:01,07APR2024:12:45:33,07APR2024:12:45:33,.,21.04,07APR2024:13:00:00,07APR2024:12:45:03,21.82,21.56,23.55,23.65,.,21.95,0.5850,0.5480,1.2650,1.2590,.,0.5860,770,1311,07APR2024:12:53:26,12.3,07APR2024:12:45:50,3.3,212,76.0900,4641,4639,4555,14.1,22.09,22.10,23.18,07APR2024:12:55:50,23.36,07APR2024:12:54:55,21.18,07APR2024:12:45:05,21.20,07APR2024:12:45:01,24.14,24.15,24.14,24.13,07APR2024:12:49:05,07APR2024:12:49:05,07APR2024:12:49:05,07APR2024:12:49:04,23.33,23.33,07APR2024:12:51:53,07APR2024:12:51:52,21.04,21.04,21.04,21.04,07APR2024:12:45:27,07APR2024:12:45:27,07APR2024:12:45:27,07APR2024:12:45:26,21.08,21.08,07APR2024:12:45:19,07APR2024:12:45:18,22.63,22.63,22.63,22.63,21.93,21.93,0.732,0.732,0.731,0.73,0.576,0.576,57.4,1,75.21,101.80
07APR2024:13:15:00,15min,Peter Sinks,UCC,270,22.3,24.3,21.5,24.07,23.88,27.30,27.48,07APR2024:13:12:06,07APR2024:13:12:05,07APR2024:13:13:18,07APR2024:13:13:20,.,24.06,07APR2024:13:15:00,07APR2024:13:12:07,21.26,21.03,21.58,21.68,07APR2024:13:01:35,07APR2024:13:01:35,07APR2024:13:02:53,07APR2024:13:02:39,.,21.41,07APR2024:13:15:00,07APR2024:13:01:49,22.39,21.95,23.17,23.30,.,22.59,0.5260,0.4880,1.3190,1.3350,.,0.5740,947,1503,07APR2024:13:11:20,14.2,07APR2024:13:14:24,5.8,224,23.3100,4637,4636,4552,14.0,22.32,22.33,23.14,07APR2024:13:10:20,23.77,07APR2024:13:12:05,21.63,07APR2024:13:01:35,21.61,07APR2024:13:01:25,24.95,24.93,24.95,24.97,07APR2024:13:12:16,07APR2024:13:12:17,07APR2024:13:12:16,07APR2024:13:12:15,23.66,23.66,07APR2024:13:12:18,07APR2024:13:12:17,21.6,21.61,21.61,21.6,07APR2024:13:02:47,07APR2024:13:02:47,07APR2024:13:02:47,07APR2024:13:02:46,21.47,21.47,07APR2024:13:02:03,07APR2024:13:02:02,22.7,22.7,22.7,22.7,22.58,22.58,0.763,0.763,0.763,0.763,0.559,0.559,57.4,1,75.20,101.80
07APR2024:13:30:00,15min,Peter Sinks,UCC,270,22.7,23.8,21.8,23.88,23.70,24.66,24.86,07APR2024:13:17:21,07APR2024:13:17:21,07APR2024:13:20:10,07APR2024:13:20:11,.,23.88,07APR2024:13:30:00,07APR2024:13:15:47,21.71,21.60,21.30,21.42,07APR2024:13:26:05,07APR2024:13:28:01,07APR2024:13:29:00,07APR2024:13:29:00,.,21.91,07APR2024:13:30:00,07APR2024:13:29:17,22.72,22.45,22.85,23.00,.,22.83,0.5160,0.4630,0.6890,0.7000,.,0.5200,606,1286,07APR2024:13:15:36,12.1,07APR2024:13:15:47,5.2,247,42.2100,4640,4637,4552,14.1,22.66,22.70,23.49,07APR2024:13:16:45,23.49,07APR2024:13:16:55,21.45,07APR2024:13:29:10,21.56,07APR2024:13:29:10,23.72,23.71,23.72,23.72,07APR2024:13:20:12,07APR2024:13:20:12,07APR2024:13:20:11,07APR2024:13:20:11,23.8,23.8,07APR2024:13:16:02,07APR2024:13:16:01,21.62,21.61,21.62,21.62,07APR2024:13:29:11,07APR2024:13:29:11,07APR2024:13:29:11,07APR2024:13:29:11,21.98,21.98,07APR2024:13:29:31,07APR2024:13:29:30,22.76,22.76,22.76,22.76,22.84,22.84,0.528,0.528,0.528,0.528,0.503,0.503,57.4,1,75.20,101.80
07APR2024:13:45:00,15min,Peter Sinks,UCC,270,21.9,23.2,20.9,23.16,23.02,24.99,25.12,07APR2024:13:33:19,07APR2024:13:33:19,07APR2024:13:31:23,07APR2024:13:31:23,.,22.95,07APR2024:13:45:00,07APR2024:13:32:10,20.79,20.60,20.66,20.77,07APR2024:13:43:37,07APR2024:13:43:36,07APR2024:13:43:37,07APR2024:13:43:36,.,20.95,07APR2024:13:45:00,07APR2024:13:43:37,21.94,21.69,22.40,22.53,.,22.00,0.5070,0.4740,1.0590,1.0800,.,0.5110,488,821,07APR2024:13:31:10,13.6,07APR2024:13:37:54,5.1,230,36.0700,4641,4638,4555,14.1,22.06,22.11,23.04,07APR2024:13:31:25,23.07,07APR2024:13:31:25,20.98,07APR2024:13:43:40,21.00,07APR2024:13:43:40,23.59,23.6,23.59,23.58,07APR2024:13:33:23,07APR2024:13:33:23,07APR2024:13:33:22,07APR2024:13:33:22,22.81,22.81,07APR2024:13:32:16,07APR2024:13:32:15,20.79,20.79,20.79,20.79,07APR2024:13:43:42,07APR2024:13:43:42,07APR2024:13:43:42,07APR2024:13:43:41,21.02,21.02,07APR2024:13:44:00,07APR2024:13:43:59,22.14,22.14,22.14,22.14,22.02,22.02,0.718,0.718,0.718,0.718,0.492,0.492,57.4,1,75.20,101.80
07APR2024:14:00:00,15min,Peter Sinks,UCC,270,21.2,22.4,20.7,22.27,22.11,24.37,24.65,07APR2024:13:56:40,07APR2024:13:56:40,07APR2024:13:58:59,07APR2024:13:58:59,.,22.09,07APR2024:14:00:00,07APR2024:13:56:42,20.60,20.33,20.48,20.56,07APR2024:13:48:53,07APR2024:13:46:26,07APR2024:13:49:04,07APR2024:13:49:04,.,20.70,07APR2024:14:00:00,07APR2024:13:49:00,21.26,20.98,21.61,21.71,.,21.33,0.3550,0.3620,0.8750,0.8740,.,0.3690,606,1193,07APR2024:13:58:15,13.2,07APR2024:13:52:39,5.4,232,44.1000,4647,4646,4562,14.1,21.39,21.39,22.24,07APR2024:14:00:00,22.15,07APR2024:13:59:10,20.82,07APR2024:13:49:10,20.79,07APR2024:13:49:05,22.95,22.96,22.96,22.95,07APR2024:13:59:03,07APR2024:13:59:03,07APR2024:13:59:03,07APR2024:13:59:03,21.91,21.91,07APR2024:13:56:55,07APR2024:13:56:54,20.56,20.56,20.55,20.55,07APR2024:13:49:05,07APR2024:13:49:05,07APR2024:13:49:05,07APR2024:13:49:05,20.76,20.76,07APR2024:13:49:15,07APR2024:13:49:14,21.38,21.38,21.38,21.38,21.31,21.32,0.561,0.561,0.561,0.561,0.357,0.357,57.6,1,75.21,101.80
07APR2024:14:15:00,15min,Peter Sinks,UCC,270,22.4,23.6,21.9,23.64,23.38,25.31,25.46,07APR2024:14:14:30,07APR2024:14:14:30,07APR2024:14:02:56,07APR2024:14:02:56,.,23.44,07APR2024:14:15:00,07APR2024:14:14:56,21.70,21.38,21.86,21.94,07APR2024:14:00:03,07APR2024:14:00:03,07APR2024:14:06:08,07APR2024:14:06:08,.,21.84,07APR2024:14:15:00,07APR2024:14:00:04,22.54,22.08,23.05,23.16,.,22.68,0.2910,0.2880,0.7900,0.8000,.,0.2790,899,1199,07APR2024:14:14:07,16.4,07APR2024:14:00:21,8.0,207,22.5700,4635,4632,4547,14.1,22.61,22.54,23.20,07APR2024:14:14:50,23.23,07APR2024:14:14:40,22.19,07APR2024:14:01:45,22.08,07APR2024:14:00:01,23.73,23.73,23.73,23.74,07APR2024:14:13:10,07APR2024:14:13:10,07APR2024:14:13:10,07APR2024:14:13:09,23.39,23.39,07APR2024:14:15:00,07APR2024:14:14:59,21.97,21.98,21.97,21.96,07APR2024:14:00:07,07APR2024:14:00:06,07APR2024:14:00:06,07APR2024:14:00:06,21.74,21.74,07APR2024:14:00:01,07APR2024:14:00:01,22.7,22.7,22.7,22.7,22.65,22.65,0.393,0.394,0.393,0.393,0.273,0.272,57.6,1,75.19,101.70
07APR2024:14:30:00,15min,Peter Sinks,UCC,270,22.9,23.6,22.5,23.74,23.46,24.87,24.98,07APR2024:14:25:40,07APR2024:14:25:40,07APR2024:14:19:32,07APR2024:14:19:32,.,23.72,07APR2024:14:30:00,07APR2024:14:15:41,22.40,22.08,22.24,22.32,07APR2024:14:21:12,07APR2024:14:20:56,07APR2024:14:27:43,07APR2024:14:27:43,.,22.51,07APR2024:14:30:00,07APR2024:14:21:20,22.99,22.55,23.05,23.17,.,23.12,0.3150,0.2910,0.4600,0.4720,.,0.3260,769,1215,07APR2024:14:16:09,15.6,07APR2024:14:20:14,7.7,217,18.7500,4635,4633,4550,14.1,23.01,22.96,23.61,07APR2024:14:24:35,23.50,07APR2024:14:25:30,22.51,07APR2024:14:21:20,22.48,07APR2024:14:21:20,23.56,23.57,23.56,23.56,07APR2024:14:19:40,07APR2024:14:19:40,07APR2024:14:19:40,07APR2024:14:19:40,23.65,23.65,07APR2024:14:16:07,07APR2024:14:16:06,22.35,22.35,22.35,22.35,07APR2024:14:27:52,07APR2024:14:27:52,07APR2024:14:27:52,07APR2024:14:27:51,22.56,22.56,07APR2024:14:21:33,07APR2024:14:21:32,22.94,22.94,22.94,22.94,23.12,23.12,0.299,0.299,0.299,0.299,0.306,0.307,57.5,2,75.18,101.70
07APR2024:14:45:00,15min,Peter Sinks,UCC,270,22.4,23.7,21.4,23.57,23.33,24.78,24.95,07APR2024:14:30:13,07APR2024:14:30:13,07APR2024:14:31:00,07APR2024:14:31:00,.,23.67,07APR2024:14:45:00,07APR2024:14:30:13,21.28,21.09,21.14,21.24,07APR2024:14:44:55,07APR2024:14:44:55,07APR2024:14:44:56,07APR2024:14:44:56,.,21.40,07APR2024:14:45:00,07APR2024:14:45:00,22.50,22.21,22.51,22.62,.,22.56,0.6160,0.5460,0.7660,0.7820,.,0.6530,476,913,07APR2024:14:30:01,19.5,07APR2024:14:37:48,6.7,227,21.7700,4637,4635,4551,14.1,22.65,22.65,23.59,07APR2024:14:30:10,23.50,07APR2024:14:30:05,21.56,07APR2024:14:45:00,21.61,07APR2024:14:44:55,23.77,23.78,23.77,23.76,07APR2024:14:31:12,07APR2024:14:31:12,07APR2024:14:31:12,07APR2024:14:31:12,23.63,23.63,07APR2024:14:30:19,07APR2024:14:30:18,21.26,21.26,21.26,21.26,07APR2024:14:45:00,07APR2024:14:45:00,07APR2024:14:45:00,07APR2024:14:45:00,21.57,21.56,07APR2024:14:45:00,07APR2024:14:45:00,22.48,22.48,22.48,22.48,22.6,22.59,0.647,0.647,0.647,0.647,0.645,0.646,57.5,1,75.18,101.70
07APR2024:15:00:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.1,21.77,21.64,21.93,22.02,07APR2024:14:45:17,07APR2024:14:45:17,07APR2024:14:59:14,07APR2024:14:59:14,.,21.65,07APR2024:15:00:00,07APR2024:14:45:21,20.10,19.83,19.93,20.02,07APR2024:14:51:12,07APR2024:14:51:33,07APR2024:14:51:15,07APR2024:14:51:15,.,20.19,07APR2024:15:00:00,07APR2024:14:51:37,20.87,20.68,20.89,20.99,.,20.85,0.3290,0.3520,0.4070,0.4060,.,0.3280,345,411,07APR2024:14:45:01,16.0,07APR2024:14:45:11,7.5,221,26.8800,4642,4639,4557,14.1,21.15,21.15,22.01,07APR2024:14:45:20,22.05,07APR2024:14:45:25,20.35,07APR2024:14:51:35,20.37,07APR2024:14:51:30,21.6,21.6,21.6,21.6,07APR2024:14:45:28,07APR2024:14:45:28,07APR2024:14:45:28,07APR2024:14:45:27,21.61,21.61,07APR2024:14:45:45,07APR2024:14:45:44,20.05,20.05,20.05,20.05,07APR2024:14:51:25,07APR2024:14:51:24,07APR2024:14:51:24,07APR2024:14:51:24,20.23,20.23,07APR2024:14:51:45,07APR2024:14:51:44,20.86,20.86,20.86,20.86,20.86,20.85,0.337,0.337,0.337,0.337,0.334,0.333,57.5,1,75.18,101.70
07APR2024:15:15:00,15min,Peter Sinks,UCC,270,21.0,21.9,20.6,21.94,21.85,23.15,23.30,07APR2024:15:07:09,07APR2024:15:07:09,07APR2024:15:07:17,07APR2024:15:07:17,.,21.61,07APR2024:15:15:00,07APR2024:15:07:13,20.52,20.28,20.60,20.71,07APR2024:15:13:30,07APR2024:15:13:43,07APR2024:15:14:20,07APR2024:15:14:20,.,20.55,07APR2024:15:15:00,07APR2024:15:13:44,21.02,20.87,21.62,21.74,.,21.00,0.2520,0.2790,0.6150,0.6130,.,0.2240,317,364,07APR2024:15:01:17,10.7,07APR2024:15:10:08,3.4,231,48.7500,4649,4648,4563,14.1,21.24,21.28,21.81,07APR2024:15:03:20,21.87,07APR2024:15:03:25,20.73,07APR2024:15:13:45,20.77,07APR2024:15:13:50,22.33,22.33,22.33,22.34,07APR2024:15:07:20,07APR2024:15:07:20,07APR2024:15:07:20,07APR2024:15:07:20,21.46,21.46,07APR2024:15:07:19,07APR2024:15:07:18,20.61,20.62,20.61,20.61,07APR2024:15:13:51,07APR2024:15:13:50,07APR2024:15:13:50,07APR2024:15:13:50,20.6,20.6,07APR2024:15:13:57,07APR2024:15:13:56,21.31,21.31,21.31,21.31,21,21,0.386,0.386,0.386,0.386,0.211,0.211,57.7,6,75.17,101.70
07APR2024:15:30:00,15min,Peter Sinks,UCC,270,21.0,22.8,20.5,22.35,22.13,25.73,25.77,07APR2024:15:29:26,07APR2024:15:29:36,07APR2024:15:27:37,07APR2024:15:27:10,.,22.22,07APR2024:15:30:00,07APR2024:15:29:37,20.47,20.31,20.47,20.56,07APR2024:15:15:43,07APR2024:15:20:07,07APR2024:15:19:52,07APR2024:15:19:52,.,20.47,07APR2024:15:30:00,07APR2024:15:16:05,21.04,20.85,22.33,22.43,.,21.07,0.4630,0.3800,1.5720,1.5400,.,0.5100,487,772,07APR2024:15:24:45,10.7,07APR2024:15:28:04,3.6,242,65.5200,4649,4647,4562,14.1,21.31,21.32,22.44,07APR2024:15:27:20,22.30,07APR2024:15:26:55,20.80,07APR2024:15:20:10,20.80,07APR2024:15:20:00,23.5,23.5,23.5,23.5,07APR2024:15:27:49,07APR2024:15:27:49,07APR2024:15:27:14,07APR2024:15:27:14,22.05,22.05,07APR2024:15:29:49,07APR2024:15:29:48,20.51,20.51,20.51,20.51,07APR2024:15:20:06,07APR2024:15:20:06,07APR2024:15:20:06,07APR2024:15:20:05,20.49,20.49,07APR2024:15:16:13,07APR2024:15:16:12,21.65,21.65,21.65,21.65,21.05,21.05,0.934,0.934,0.934,0.934,0.495,0.496,58.0,10,75.17,101.70
07APR2024:15:45:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.7,23.33,23.10,24.14,24.40,07APR2024:15:40:42,07APR2024:15:40:42,07APR2024:15:34:12,07APR2024:15:34:12,.,23.26,07APR2024:15:45:00,07APR2024:15:40:46,21.39,21.13,21.30,21.39,07APR2024:15:31:10,07APR2024:15:30:05,07APR2024:15:44:37,07APR2024:15:44:37,.,21.63,07APR2024:15:45:00,07APR2024:15:30:03,22.33,21.87,22.64,22.78,.,22.43,0.3370,0.3590,0.5850,0.6270,.,0.3340,623,740,07APR2024:15:38:20,16.0,07APR2024:15:34:33,6.6,219,25.3600,4639,4638,4553,14.1,22.28,22.26,22.75,07APR2024:15:41:00,22.80,07APR2024:15:41:05,21.72,07APR2024:15:44:40,21.74,07APR2024:15:30:15,23.03,23.03,23.04,23.04,07APR2024:15:34:17,07APR2024:15:34:17,07APR2024:15:34:16,07APR2024:15:34:16,23.2,23.2,07APR2024:15:41:10,07APR2024:15:41:09,21.63,21.63,21.63,21.63,07APR2024:15:44:44,07APR2024:15:44:43,07APR2024:15:44:43,07APR2024:15:44:43,21.7,21.7,07APR2024:15:30:19,07APR2024:15:30:18,22.41,22.41,22.41,22.41,22.43,22.43,0.291,0.291,0.291,0.291,0.33,0.33,58.2,1,75.16,101.70
07APR2024:16:00:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.3,22.79,22.47,22.42,22.50,07APR2024:15:45:25,07APR2024:15:45:25,07APR2024:15:45:27,07APR2024:15:58:31,.,22.78,07APR2024:16:00:00,07APR2024:15:45:34,21.05,20.89,21.19,21.27,07APR2024:15:55:51,07APR2024:15:55:51,07APR2024:15:50:14,07APR2024:15:53:56,.,21.18,07APR2024:16:00:00,07APR2024:15:55:51,21.96,21.79,21.83,21.92,.,21.92,0.3070,0.3040,0.2680,0.2690,.,0.2810,228,722,07APR2024:15:45:30,13.8,07APR2024:15:47:35,7.0,235,24.2400,4641,4639,4556,14.1,22.23,22.23,22.87,07APR2024:15:45:30,22.82,07APR2024:15:45:30,21.45,07APR2024:15:55:55,21.45,07APR2024:15:55:55,22.5,22.5,22.5,22.5,07APR2024:15:45:37,07APR2024:15:45:37,07APR2024:15:45:37,07APR2024:15:45:36,22.68,22.68,07APR2024:15:45:53,07APR2024:15:45:52,21.21,21.21,21.21,21.2,07APR2024:15:55:58,07APR2024:15:55:57,07APR2024:15:55:57,07APR2024:15:55:57,21.29,21.29,07APR2024:15:56:09,07APR2024:15:56:08,21.87,21.87,21.87,21.87,21.92,21.92,0.25,0.25,0.25,0.251,0.264,0.264,58.1,1,75.16,101.70
07APR2024:16:15:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.6,22.53,22.39,22.52,22.63,07APR2024:16:04:19,07APR2024:16:04:19,07APR2024:16:00:11,07APR2024:16:00:11,.,22.37,07APR2024:16:15:00,07APR2024:16:01:33,21.39,21.19,21.43,21.51,07APR2024:16:09:27,07APR2024:16:09:27,07APR2024:16:10:11,07APR2024:16:10:11,.,21.55,07APR2024:16:15:00,07APR2024:16:09:27,22.07,21.92,21.99,22.08,.,22.00,0.2320,0.2420,0.2230,0.2250,.,0.1870,180,306,07APR2024:16:08:36,11.8,07APR2024:16:05:42,6.6,232,16.9600,4646,4645,4561,14.1,22.41,22.40,22.80,07APR2024:16:04:20,22.80,07APR2024:16:04:30,21.90,07APR2024:16:07:30,21.88,07APR2024:16:09:25,22.41,22.41,22.41,22.41,07APR2024:16:04:29,07APR2024:16:04:29,07APR2024:16:04:29,07APR2024:16:04:28,22.33,22.33,07APR2024:16:04:54,07APR2024:16:04:53,21.57,21.58,21.58,21.57,07APR2024:16:07:33,07APR2024:16:07:33,07APR2024:16:07:33,07APR2024:16:07:32,21.65,21.65,07APR2024:16:09:49,07APR2024:16:09:48,22.02,22.02,22.02,22.02,22,22,0.201,0.2,0.201,0.201,0.169,0.169,58.2,1,75.16,101.70
07APR2024:16:30:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.4,22.35,22.27,22.46,22.57,07APR2024:16:16:19,07APR2024:16:16:17,07APR2024:16:22:54,07APR2024:16:22:54,.,22.20,07APR2024:16:30:00,07APR2024:16:20:41,21.36,21.19,21.25,21.33,07APR2024:16:25:17,07APR2024:16:25:17,07APR2024:16:25:17,07APR2024:16:25:17,.,21.42,07APR2024:16:30:00,07APR2024:16:25:18,21.99,21.85,21.91,21.99,.,21.91,0.2080,0.2040,0.2350,0.2370,.,0.1920,184,287,07APR2024:16:20:10,12.7,07APR2024:16:15:06,7.6,227,15.3500,4644,4643,4559,14.1,22.34,22.33,22.69,07APR2024:16:15:30,22.68,07APR2024:16:15:30,21.81,07APR2024:16:25:25,21.79,07APR2024:16:25:25,22.23,22.23,22.23,22.23,07APR2024:16:23:00,07APR2024:16:23:00,07APR2024:16:22:59,07APR2024:16:22:58,22.16,22.16,07APR2024:16:21:03,07APR2024:16:21:02,21.4,21.4,21.4,21.4,07APR2024:16:25:24,07APR2024:16:25:25,07APR2024:16:25:24,07APR2024:16:25:23,21.46,21.46,07APR2024:16:25:45,07APR2024:16:25:44,21.94,21.94,21.94,21.94,21.91,21.91,0.205,0.205,0.205,0.205,0.183,0.183,58.1,1,75.16,101.70
07APR2024:16:45:00,15min,Peter Sinks,UCC,270,21.6,22.0,20.8,22.24,22.16,22.07,22.15,07APR2024:16:32:36,07APR2024:16:32:36,07APR2024:16:43:32,07APR2024:16:43:32,.,22.00,07APR2024:16:45:00,07APR2024:16:43:48,20.50,20.30,20.49,20.58,07APR2024:16:35:51,07APR2024:16:35:50,07APR2024:16:35:55,07APR2024:16:35:55,.,20.72,07APR2024:16:45:00,07APR2024:16:36:00,21.69,21.59,21.60,21.69,.,21.58,0.2850,0.3050,0.2660,0.2660,.,0.2250,102,142,07APR2024:16:31:22,12.9,07APR2024:16:43:06,7.7,222,14.6700,3357,3341,3297,13.5,22.10,22.09,22.62,07APR2024:16:43:35,22.57,07APR2024:16:43:35,20.88,07APR2024:16:35:55,21.02,07APR2024:16:35:55,22.09,22.09,22.09,22.09,07APR2024:16:43:39,07APR2024:16:43:38,07APR2024:16:43:38,07APR2024:16:43:38,21.99,21.99,07APR2024:16:44:03,07APR2024:16:44:02,20.64,20.65,20.65,20.64,07APR2024:16:36:02,07APR2024:16:36:02,07APR2024:16:36:02,07APR2024:16:36:01,20.94,20.94,07APR2024:16:36:12,07APR2024:16:36:11,21.64,21.64,21.64,21.64,21.59,21.59,0.25,0.25,0.25,0.25,0.206,0.206,58.0,1,75.15,101.70
07APR2024:17:00:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.7,22.23,22.16,22.23,22.33,07APR2024:16:47:59,07APR2024:16:51:39,07APR2024:16:46:23,07APR2024:16:46:23,.,22.06,07APR2024:17:00:00,07APR2024:16:46:31,21.75,21.67,21.64,21.73,07APR2024:16:59:59,07APR2024:16:59:56,07APR2024:17:00:00,07APR2024:16:59:00,.,21.66,07APR2024:17:00:00,07APR2024:17:00:00,22.02,21.94,21.92,22.01,.,21.91,0.1110,0.1130,0.1240,0.1240,.,0.0950,86,122,07APR2024:16:45:07,12.1,07APR2024:16:49:36,7.7,217,11.8800,2974,2953,2923,13.4,22.45,22.44,22.66,07APR2024:16:51:45,22.64,07APR2024:16:51:40,22.19,07APR2024:16:45:01,22.14,07APR2024:16:45:01,22.2,22.2,22.2,22.2,07APR2024:16:46:31,07APR2024:16:46:31,07APR2024:16:46:31,07APR2024:16:46:31,22.02,22.02,07APR2024:16:52:00,07APR2024:16:51:59,21.72,21.72,21.72,21.72,07APR2024:16:59:06,07APR2024:16:59:06,07APR2024:16:59:06,07APR2024:16:59:05,21.69,21.69,07APR2024:16:59:35,07APR2024:16:59:34,21.97,21.97,21.97,21.97,21.91,21.91,0.11,0.11,0.11,0.11,0.09,0.09,58.1,2,75.15,101.70
07APR2024:17:15:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.7,22.50,22.43,22.34,22.42,07APR2024:17:13:12,07APR2024:17:13:12,07APR2024:17:13:12,07APR2024:17:13:12,.,22.28,07APR2024:17:15:00,07APR2024:17:13:24,21.72,21.64,21.61,21.70,07APR2024:17:01:08,07APR2024:17:01:07,07APR2024:17:01:07,07APR2024:17:01:07,.,21.63,07APR2024:17:15:00,07APR2024:17:01:10,21.98,21.87,21.92,22.01,.,21.88,0.1450,0.1420,0.1620,0.1640,.,0.1370,125,208,07APR2024:17:06:11,10.7,07APR2024:17:14:40,6.7,217,14.0900,3723,3712,3664,13.4,22.37,22.37,22.86,07APR2024:17:13:15,22.84,07APR2024:17:13:15,22.15,07APR2024:17:01:10,22.17,07APR2024:17:01:05,22.38,22.38,22.38,22.38,07APR2024:17:13:24,07APR2024:17:13:24,07APR2024:17:13:23,07APR2024:17:13:23,22.23,22.23,07APR2024:17:13:37,07APR2024:17:13:36,21.69,21.69,21.69,21.69,07APR2024:17:01:15,07APR2024:17:01:15,07APR2024:17:01:15,07APR2024:17:01:14,21.65,21.65,07APR2024:17:01:21,07APR2024:17:01:20,21.94,21.94,21.94,21.94,21.87,21.87,0.145,0.145,0.145,0.144,0.137,0.136,58.2,3,75.14,101.70
07APR2024:17:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.32,22.25,22.18,22.26,07APR2024:17:20:54,07APR2024:17:20:54,07APR2024:17:20:54,07APR2024:17:20:55,.,22.14,07APR2024:17:30:00,07APR2024:17:20:57,21.90,21.80,21.78,21.87,07APR2024:17:16:04,07APR2024:17:16:04,07APR2024:17:29:04,07APR2024:17:29:04,.,21.83,07APR2024:17:30:00,07APR2024:17:29:10,22.09,22.01,21.97,22.06,.,21.97,0.0830,0.0860,0.0840,0.0830,.,0.0650,68,129,07APR2024:17:30:00,13.6,07APR2024:17:29:19,6.6,234,15.6700,2249,2217,2208,13.5,22.52,22.51,22.73,07APR2024:17:20:55,22.71,07APR2024:17:20:55,22.37,07APR2024:17:15:01,22.30,07APR2024:17:15:01,22.24,22.24,22.24,22.24,07APR2024:17:21:01,07APR2024:17:21:00,07APR2024:17:21:00,07APR2024:17:21:00,22.11,22.11,07APR2024:17:21:14,07APR2024:17:21:13,21.84,21.84,21.84,21.84,07APR2024:17:15:01,07APR2024:17:15:01,07APR2024:17:15:01,07APR2024:17:15:01,21.85,21.85,07APR2024:17:29:19,07APR2024:17:29:18,22.03,22.03,22.03,22.03,21.97,21.97,0.08,0.08,0.08,0.08,0.061,0.061,58.1,4,75.15,101.70
07APR2024:17:45:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.8,22.45,22.38,22.28,22.37,07APR2024:17:44:59,07APR2024:17:44:59,07APR2024:17:41:24,07APR2024:17:41:24,.,22.27,07APR2024:17:45:00,07APR2024:17:44:59,21.76,21.63,21.68,21.76,07APR2024:17:34:31,07APR2024:17:34:31,07APR2024:17:35:24,07APR2024:17:35:24,.,21.71,07APR2024:17:45:00,07APR2024:17:34:45,22.10,22.01,22.01,22.09,.,21.99,0.1670,0.1790,0.1560,0.1550,.,0.1590,104,145,07APR2024:17:30:56,13.6,07APR2024:17:32:42,6.3,235,20.1700,3320,3306,3267,13.5,22.51,22.50,22.80,07APR2024:17:41:30,22.80,07APR2024:17:41:25,22.14,07APR2024:17:35:25,22.19,07APR2024:17:33:50,22.32,22.31,22.32,22.32,07APR2024:17:41:34,07APR2024:17:41:34,07APR2024:17:41:33,07APR2024:17:41:33,22.23,22.23,07APR2024:17:43:43,07APR2024:17:43:42,21.77,21.77,21.77,21.77,07APR2024:17:34:45,07APR2024:17:34:44,07APR2024:17:34:44,07APR2024:17:34:44,21.73,21.73,07APR2024:17:34:58,07APR2024:17:34:57,22.05,22.05,22.05,22.05,21.99,21.99,0.157,0.157,0.157,0.157,0.154,0.154,58.2,2,75.15,101.70
07APR2024:18:00:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.1,22.72,22.65,22.78,22.88,07APR2024:17:54:28,07APR2024:17:54:28,07APR2024:17:58:46,07APR2024:17:58:46,.,22.54,07APR2024:18:00:00,07APR2024:17:58:46,22.04,21.93,21.95,22.04,07APR2024:17:49:23,07APR2024:17:49:23,07APR2024:17:49:23,07APR2024:17:49:23,.,22.08,07APR2024:18:00:00,07APR2024:17:49:23,22.45,22.37,22.38,22.47,.,22.35,0.1140,0.1150,0.1300,0.1320,.,0.1000,89,113,07APR2024:17:45:22,10.7,07APR2024:17:49:36,4.6,241,25.2500,2700,2678,2656,13.5,22.85,22.84,23.11,07APR2024:17:58:45,23.05,07APR2024:17:54:30,22.55,07APR2024:17:49:30,22.46,07APR2024:17:49:25,22.68,22.68,22.68,22.68,07APR2024:17:58:48,07APR2024:17:58:48,07APR2024:17:58:48,07APR2024:17:58:48,22.52,22.52,07APR2024:17:58:50,07APR2024:17:58:49,22.12,22.12,22.12,22.12,07APR2024:17:49:27,07APR2024:17:49:27,07APR2024:17:49:26,07APR2024:17:49:26,22.14,22.14,07APR2024:17:49:32,07APR2024:17:49:31,22.42,22.42,22.42,22.42,22.35,22.35,0.111,0.111,0.111,0.111,0.094,0.094,58.2,3,75.15,101.70
07APR2024:18:15:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.1,22.68,22.60,22.68,22.78,07APR2024:18:00:09,07APR2024:18:00:09,07APR2024:18:05:32,07APR2024:18:05:32,.,22.56,07APR2024:18:15:00,07APR2024:18:00:12,22.03,21.95,21.94,22.03,07APR2024:18:13:22,07APR2024:18:03:03,07APR2024:18:03:03,07APR2024:18:03:03,.,22.03,07APR2024:18:15:00,07APR2024:18:03:05,22.41,22.34,22.37,22.46,.,22.31,0.1460,0.1480,0.1640,0.1650,.,0.1240,69,89,07APR2024:18:04:24,10.3,07APR2024:18:00:54,4.5,228,33.6100,2320,2290,2286,13.8,22.83,22.84,23.09,07APR2024:18:00:10,23.07,07APR2024:18:00:15,22.46,07APR2024:18:02:25,22.46,07APR2024:18:02:20,22.63,22.63,22.63,22.63,07APR2024:18:05:40,07APR2024:18:05:40,07APR2024:18:05:39,07APR2024:18:05:39,22.53,22.53,07APR2024:18:00:20,07APR2024:18:00:19,22.07,22.07,22.07,22.07,07APR2024:18:02:23,07APR2024:18:02:23,07APR2024:18:02:23,07APR2024:18:02:22,22.07,22.07,07APR2024:18:02:43,07APR2024:18:02:42,22.39,22.39,22.39,22.39,22.32,22.32,0.143,0.142,0.142,0.143,0.122,0.122,58.1,3,75.15,101.70
07APR2024:18:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.8,22.50,22.44,22.40,22.48,07APR2024:18:15:02,07APR2024:18:15:02,07APR2024:18:15:02,07APR2024:18:15:02,.,22.35,07APR2024:18:30:00,07APR2024:18:15:07,21.71,21.61,21.75,21.83,07APR2024:18:24:18,07APR2024:18:24:18,07APR2024:18:24:21,07APR2024:18:24:21,.,21.77,07APR2024:18:30:00,07APR2024:18:24:35,22.23,22.18,22.17,22.26,.,22.11,0.1330,0.1400,0.1160,0.1150,.,0.1030,31,44,07APR2024:18:15:01,11.8,07APR2024:18:23:08,4.4,225,21.9700,2182,2152,2152,13.3,22.69,22.69,22.93,07APR2024:18:15:10,22.95,07APR2024:18:18:25,22.32,07APR2024:18:24:35,22.30,07APR2024:18:24:30,22.44,22.44,22.44,22.44,07APR2024:18:15:10,07APR2024:18:15:10,07APR2024:18:15:09,07APR2024:18:15:09,22.33,22.33,07APR2024:18:15:05,07APR2024:18:15:04,21.8,21.8,21.8,21.8,07APR2024:18:24:31,07APR2024:18:24:31,07APR2024:18:24:31,07APR2024:18:24:30,21.82,21.82,07APR2024:18:24:49,07APR2024:18:24:48,22.21,22.21,22.21,22.21,22.11,22.11,0.113,0.113,0.113,0.113,0.098,0.098,58.1,1,75.16,101.70
07APR2024:18:45:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.3,22.31,22.28,22.28,22.37,07APR2024:18:30:04,07APR2024:18:30:04,07APR2024:18:30:07,07APR2024:18:30:06,.,22.17,07APR2024:18:45:00,07APR2024:18:30:09,20.98,20.88,21.03,21.12,07APR2024:18:37:15,07APR2024:18:37:15,07APR2024:18:36:03,07APR2024:18:36:03,.,21.18,07APR2024:18:45:00,07APR2024:18:37:15,21.85,21.80,21.82,21.91,.,21.72,0.2830,0.2880,0.2830,0.2830,.,0.2480,17,36,07APR2024:18:30:58,9.0,07APR2024:18:38:17,3.7,218,22.2000,2146,2117,2117,13.1,22.34,22.35,22.80,07APR2024:18:30:01,22.80,07APR2024:18:30:05,21.45,07APR2024:18:36:05,21.56,07APR2024:18:36:05,22.31,22.31,22.31,22.31,07APR2024:18:30:11,07APR2024:18:30:10,07APR2024:18:30:10,07APR2024:18:30:10,22.16,22.16,07APR2024:18:30:15,07APR2024:18:30:14,21.25,21.26,21.25,21.25,07APR2024:18:37:18,07APR2024:18:37:18,07APR2024:18:37:18,07APR2024:18:37:17,21.3,21.3,07APR2024:18:37:38,07APR2024:18:37:37,21.85,21.85,21.85,21.85,21.73,21.73,0.272,0.271,0.272,0.272,0.245,0.245,58.1,3,75.15,101.70
07APR2024:19:00:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.7,21.98,21.94,21.87,21.96,07APR2024:18:46:14,07APR2024:18:46:14,07APR2024:18:49:33,07APR2024:18:49:33,.,21.71,07APR2024:19:00:00,07APR2024:18:49:34,20.39,20.29,20.49,20.59,07APR2024:18:53:29,07APR2024:18:53:29,07APR2024:18:59:59,07APR2024:18:59:59,.,20.61,07APR2024:19:00:00,07APR2024:19:00:00,21.37,21.34,21.33,21.41,.,21.24,0.3420,0.3610,0.3200,0.3170,.,0.2750,5,8,07APR2024:18:45:01,10.7,07APR2024:18:58:18,4.6,221,16.6800,2125,2094,2094,13.0,21.90,21.90,22.44,07APR2024:18:48:15,22.46,07APR2024:18:49:50,21.02,07APR2024:19:00:00,21.13,07APR2024:18:59:05,21.89,21.89,21.89,21.89,07APR2024:18:49:37,07APR2024:18:49:37,07APR2024:18:49:37,07APR2024:18:49:37,21.69,21.69,07APR2024:18:49:57,07APR2024:18:49:56,20.7,20.7,20.69,20.68,07APR2024:19:00:00,07APR2024:19:00:00,07APR2024:19:00:00,07APR2024:19:00:00,20.78,20.78,07APR2024:18:57:37,07APR2024:18:57:36,21.37,21.37,21.37,21.37,21.25,21.25,0.307,0.307,0.307,0.308,0.256,0.256,58.1,2,75.16,101.70
07APR2024:19:15:00,15min,Peter Sinks,UCC,270,20.5,21.0,19.7,21.50,21.47,21.38,21.46,07APR2024:19:14:54,07APR2024:19:14:54,07APR2024:19:14:54,07APR2024:19:14:54,.,20.96,07APR2024:19:15:00,07APR2024:19:15:00,19.45,19.38,19.50,19.60,07APR2024:19:11:14,07APR2024:19:11:14,07APR2024:19:04:11,07APR2024:19:04:11,.,19.68,07APR2024:19:15:00,07APR2024:19:04:14,20.59,20.53,20.56,20.64,.,20.44,0.3760,0.3770,0.3770,0.3760,.,0.2770,1,3,07APR2024:19:00:01,12.9,07APR2024:19:12:06,7.8,218,11.1700,2114,2084,2084,13.0,21.07,21.07,21.76,07APR2024:19:15:00,21.74,07APR2024:19:15:00,20.23,07APR2024:19:04:10,20.19,07APR2024:19:04:10,21.24,21.25,21.26,21.26,07APR2024:19:15:00,07APR2024:19:15:00,07APR2024:19:15:00,07APR2024:19:15:00,20.85,20.84,07APR2024:19:00:01,07APR2024:19:00:01,19.68,19.68,19.68,19.68,07APR2024:19:04:18,07APR2024:19:04:18,07APR2024:19:04:17,07APR2024:19:04:17,19.8,19.8,07APR2024:19:04:27,07APR2024:19:04:26,20.58,20.58,20.58,20.58,20.44,20.44,0.332,0.332,0.332,0.333,0.253,0.252,58.1,1,75.15,101.70
07APR2024:19:30:00,15min,Peter Sinks,UCC,270,20.6,21.2,19.8,21.46,21.43,21.42,21.50,07APR2024:19:15:04,07APR2024:19:15:04,07APR2024:19:15:06,07APR2024:19:15:06,.,21.14,07APR2024:19:30:00,07APR2024:19:15:43,19.25,19.15,19.34,19.43,07APR2024:19:17:26,07APR2024:19:17:26,07APR2024:19:17:27,07APR2024:19:17:27,.,19.77,07APR2024:19:30:00,07APR2024:19:17:46,20.67,20.63,20.65,20.73,.,20.52,0.4060,0.4150,0.3890,0.3870,.,0.3060,0,0,07APR2024:19:15:01,12.1,07APR2024:19:23:43,6.9,221,11.8200,2110,2083,2083,13.0,21.17,21.18,21.88,07APR2024:19:15:10,21.85,07APR2024:19:15:10,20.28,07APR2024:19:22:50,20.25,07APR2024:19:17:35,21.37,21.36,21.37,21.37,07APR2024:19:15:07,07APR2024:19:15:07,07APR2024:19:15:07,07APR2024:19:15:06,21.06,21.06,07APR2024:19:15:47,07APR2024:19:15:46,19.73,19.73,19.73,19.73,07APR2024:19:17:34,07APR2024:19:17:34,07APR2024:19:17:34,07APR2024:19:17:34,19.9,19.9,07APR2024:19:17:56,07APR2024:19:17:55,20.67,20.67,20.67,20.67,20.52,20.52,0.362,0.361,0.362,0.362,0.284,0.284,58.1,1,75.15,101.70
07APR2024:19:45:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.6,21.42,21.36,21.38,21.47,07APR2024:19:40:25,07APR2024:19:40:25,07APR2024:19:40:25,07APR2024:19:40:25,.,21.15,07APR2024:19:45:00,07APR2024:19:40:27,20.45,20.38,20.45,20.53,07APR2024:19:30:25,07APR2024:19:30:24,07APR2024:19:37:54,07APR2024:19:37:54,.,20.49,07APR2024:19:45:00,07APR2024:19:30:35,20.93,20.88,20.88,20.96,.,20.77,0.1700,0.1710,0.1650,0.1650,.,0.1210,-0,0,07APR2024:19:30:04,12.1,07APR2024:19:38:55,7.7,217,10.8700,2108,2080,2080,13.0,21.39,21.39,21.78,07APR2024:19:40:25,21.85,07APR2024:19:40:30,21.04,07APR2024:19:37:20,21.00,07APR2024:19:37:20,21.35,21.35,21.35,21.35,07APR2024:19:40:30,07APR2024:19:40:29,07APR2024:19:40:29,07APR2024:19:40:29,21.09,21.09,07APR2024:19:40:42,07APR2024:19:40:41,20.56,20.56,20.56,20.56,07APR2024:19:30:36,07APR2024:19:30:36,07APR2024:19:30:36,07APR2024:19:30:35,20.55,20.55,07APR2024:19:30:53,07APR2024:19:30:52,20.91,20.91,20.91,20.91,20.77,20.77,0.143,0.143,0.143,0.144,0.11,0.11,58.1,2,75.16,101.70
07APR2024:20:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.8,21.55,21.55,21.39,21.46,07APR2024:19:58:10,07APR2024:19:58:10,07APR2024:19:59:25,07APR2024:19:59:25,.,21.33,07APR2024:20:00:00,07APR2024:19:58:14,20.89,20.84,20.84,20.92,07APR2024:19:45:03,07APR2024:19:45:03,07APR2024:19:45:01,07APR2024:19:45:01,.,20.72,07APR2024:20:00:00,07APR2024:19:45:04,21.28,21.25,21.18,21.26,.,21.12,0.1290,0.1380,0.1040,0.1020,.,0.1060,-0,-0,07APR2024:19:46:19,11.2,07APR2024:19:51:19,5.2,199,15.4400,2106,2079,2079,12.9,21.74,21.74,22.03,07APR2024:19:58:05,22.03,07APR2024:19:58:05,21.31,07APR2024:19:45:01,21.22,07APR2024:19:45:01,21.44,21.44,21.44,21.44,07APR2024:19:54:50,07APR2024:19:54:50,07APR2024:19:54:50,07APR2024:19:54:50,21.3,21.3,07APR2024:19:58:31,07APR2024:19:58:30,20.76,20.77,20.77,20.77,07APR2024:19:45:01,07APR2024:19:45:01,07APR2024:19:45:01,07APR2024:19:45:01,20.74,20.74,07APR2024:19:45:13,07APR2024:19:45:12,21.24,21.24,21.24,21.24,21.11,21.11,0.112,0.112,0.112,0.112,0.11,0.11,58.1,3,75.17,101.70
07APR2024:20:15:00,15min,Peter Sinks,UCC,270,20.5,21.3,18.8,21.48,21.46,21.30,21.38,07APR2024:20:01:02,07APR2024:20:01:02,07APR2024:20:00:39,07APR2024:20:00:39,.,21.22,07APR2024:20:15:00,07APR2024:20:01:04,18.40,18.30,18.53,18.63,07APR2024:20:12:33,07APR2024:20:12:33,07APR2024:20:14:00,07APR2024:20:14:00,.,18.78,07APR2024:20:15:00,07APR2024:20:14:02,20.53,20.50,20.47,20.55,.,20.43,0.7900,0.7970,0.7550,0.7500,.,0.7220,-0,-0,07APR2024:20:05:30,7.0,07APR2024:20:10:29,2.8,213,20.5800,2105,2076,2076,12.8,21.03,21.05,21.92,07APR2024:20:01:10,21.94,07APR2024:20:01:05,18.79,07APR2024:20:12:35,19.13,07APR2024:20:12:35,21.34,21.34,21.34,21.34,07APR2024:20:01:08,07APR2024:20:01:07,07APR2024:20:01:07,07APR2024:20:01:07,21.24,21.24,07APR2024:20:00:01,07APR2024:20:00:01,18.72,18.73,18.72,18.72,07APR2024:20:14:03,07APR2024:20:14:03,07APR2024:20:14:02,07APR2024:20:14:02,18.94,18.94,07APR2024:20:14:16,07APR2024:20:14:15,20.53,20.53,20.53,20.53,20.46,20.46,0.752,0.752,0.753,0.753,0.702,0.703,58.1,4,75.17,101.70
07APR2024:20:30:00,15min,Peter Sinks,UCC,270,19.1,20.1,16.3,20.35,20.46,20.31,20.38,07APR2024:20:28:49,07APR2024:20:28:49,07APR2024:20:27:23,07APR2024:20:27:23,.,19.97,07APR2024:20:30:00,07APR2024:20:29:36,13.83,13.58,14.96,15.14,07APR2024:20:20:59,07APR2024:20:20:59,07APR2024:20:20:59,07APR2024:20:21:00,.,16.26,07APR2024:20:30:00,07APR2024:20:21:00,19.17,19.17,19.17,19.25,.,19.01,0.9030,0.9460,0.8540,0.8500,.,0.7120,-0,-0,07APR2024:20:28:36,6.4,07APR2024:20:15:10,3.9,232,11.5100,2102,2074,2074,12.9,19.76,19.75,20.95,07APR2024:20:27:25,20.91,07APR2024:20:27:25,15.19,07APR2024:20:21:05,15.28,07APR2024:20:21:00,20.27,20.27,20.27,20.27,07APR2024:20:29:00,07APR2024:20:29:00,07APR2024:20:29:00,07APR2024:20:29:00,19.94,19.94,07APR2024:20:29:55,07APR2024:20:29:54,15.72,15.74,15.73,15.72,07APR2024:20:21:07,07APR2024:20:21:06,07APR2024:20:21:06,07APR2024:20:21:06,16.92,16.92,07APR2024:20:21:26,07APR2024:20:21:25,19.18,19.18,19.19,19.19,19,19,0.827,0.826,0.827,0.828,0.668,0.669,58.0,2,75.18,101.70
07APR2024:20:45:00,15min,Peter Sinks,UCC,270,20.3,20.6,19.8,20.86,20.87,20.73,20.82,07APR2024:20:42:19,07APR2024:20:43:02,07APR2024:20:31:55,07APR2024:20:31:55,.,20.54,07APR2024:20:45:00,07APR2024:20:43:17,19.71,19.62,19.78,19.87,07APR2024:20:34:32,07APR2024:20:34:32,07APR2024:20:36:48,07APR2024:20:36:48,.,19.72,07APR2024:20:45:00,07APR2024:20:30:07,20.39,20.38,20.32,20.40,.,20.22,0.2370,0.2550,0.1860,0.1820,.,0.1700,-0,-0,07APR2024:20:38:25,8.8,07APR2024:20:31:01,3.5,208,16.5700,2101,2074,2074,12.8,20.89,20.88,21.34,07APR2024:20:42:25,21.33,07APR2024:20:43:10,20.23,07APR2024:20:36:50,20.17,07APR2024:20:36:45,20.75,20.75,20.75,20.75,07APR2024:20:42:29,07APR2024:20:42:29,07APR2024:20:42:28,07APR2024:20:42:28,20.52,20.52,07APR2024:20:43:36,07APR2024:20:43:35,19.86,19.87,19.86,19.86,07APR2024:20:36:52,07APR2024:20:36:52,07APR2024:20:36:52,07APR2024:20:36:52,19.81,19.81,07APR2024:20:30:25,07APR2024:20:30:24,20.37,20.37,20.37,20.37,20.21,20.21,0.189,0.188,0.189,0.189,0.157,0.157,58.0,1,75.19,101.70
07APR2024:21:00:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.2,21.02,20.97,20.68,20.75,07APR2024:20:45:22,07APR2024:20:45:22,07APR2024:20:47:30,07APR2024:20:48:34,.,20.76,07APR2024:21:00:00,07APR2024:20:45:41,18.33,18.23,19.30,19.43,07APR2024:20:55:23,07APR2024:20:55:23,07APR2024:20:55:44,07APR2024:20:56:18,.,19.02,07APR2024:21:00:00,07APR2024:20:55:44,20.31,20.30,20.24,20.33,.,20.17,0.4520,0.4800,0.3230,0.3130,.,0.3790,-0,-0,07APR2024:20:55:21,3.5,07APR2024:20:47:10,2.2,210,12.2600,2100,2072,2072,12.9,20.83,20.82,21.49,07APR2024:20:45:40,21.47,07APR2024:20:45:40,19.04,07APR2024:20:55:40,19.00,07APR2024:20:55:45,20.81,20.81,20.81,20.81,07APR2024:20:45:36,07APR2024:20:45:36,07APR2024:20:45:35,07APR2024:20:45:35,20.71,20.71,07APR2024:20:45:49,07APR2024:20:45:48,19.2,19.2,19.2,19.2,07APR2024:20:55:48,07APR2024:20:55:47,07APR2024:20:55:47,07APR2024:20:55:47,19.22,19.22,07APR2024:20:56:04,07APR2024:20:56:03,20.3,20.3,20.3,20.3,20.18,20.18,0.369,0.369,0.369,0.37,0.367,0.367,58.0,1,75.19,101.70
07APR2024:21:15:00,15min,Peter Sinks,UCC,270,18.9,20.1,16.6,20.24,20.27,20.16,20.23,07APR2024:21:02:19,07APR2024:21:10:00,07APR2024:21:02:22,07APR2024:21:02:22,.,19.96,07APR2024:21:15:00,07APR2024:21:02:22,15.26,14.98,15.89,16.01,07APR2024:21:11:29,07APR2024:21:11:29,07APR2024:21:11:34,07APR2024:21:11:34,.,16.40,07APR2024:21:15:00,07APR2024:21:11:34,18.89,18.87,18.86,18.94,.,18.80,0.9730,1.0070,0.9420,0.9380,.,0.8550,-0,-0,07APR2024:21:01:24,6.6,07APR2024:21:14:44,4.1,219,5.4200,2097,2069,2069,12.8,19.46,19.46,20.91,07APR2024:21:10:05,20.95,07APR2024:21:10:05,16.39,07APR2024:21:11:30,16.48,07APR2024:21:11:30,20.18,20.18,20.18,20.18,07APR2024:21:02:31,07APR2024:21:02:31,07APR2024:21:02:31,07APR2024:21:02:30,20,19.99,07APR2024:21:00:01,07APR2024:21:00:01,16.04,16.05,16.04,16.04,07APR2024:21:11:37,07APR2024:21:11:37,07APR2024:21:11:37,07APR2024:21:11:37,17.12,17.12,07APR2024:21:11:49,07APR2024:21:11:48,18.91,18.91,18.91,18.91,18.84,18.84,0.92,0.919,0.92,0.921,0.825,0.825,58.0,3,75.19,101.70
07APR2024:21:30:00,15min,Peter Sinks,UCC,270,17.2,18.8,11.8,19.26,19.32,19.12,19.19,07APR2024:21:17:32,07APR2024:21:17:32,07APR2024:21:17:36,07APR2024:21:17:37,.,18.75,07APR2024:21:30:00,07APR2024:21:21:28,10.50,10.15,11.10,11.29,07APR2024:21:23:15,07APR2024:21:23:14,07APR2024:21:23:29,07APR2024:21:23:29,.,11.78,07APR2024:21:30:00,07APR2024:21:23:30,17.22,17.18,17.28,17.43,.,17.09,1.9740,2.0650,1.8070,1.7780,.,1.5830,-0,-0,07APR2024:21:20:36,6.1,07APR2024:21:16:17,4.2,229,10.9800,2093,2062,2068,12.9,18.05,17.99,19.87,07APR2024:21:17:45,19.80,07APR2024:21:17:45,10.99,07APR2024:21:23:20,10.81,07APR2024:21:23:20,19.04,19.03,19.04,19.04,07APR2024:21:17:44,07APR2024:21:21:26,07APR2024:21:17:44,07APR2024:21:17:43,18.64,18.64,07APR2024:21:21:41,07APR2024:21:21:40,11.24,11.24,11.24,11.24,07APR2024:21:23:29,07APR2024:21:23:29,07APR2024:21:23:29,07APR2024:21:23:29,12.27,12.27,07APR2024:21:23:41,07APR2024:21:23:40,17.28,17.28,17.28,17.28,17.09,17.09,1.799,1.797,1.798,1.801,1.471,1.471,57.9,2,75.18,101.70
07APR2024:21:45:00,15min,Peter Sinks,UCC,270,17.5,19.2,15.5,19.91,19.94,19.81,19.78,07APR2024:21:43:21,07APR2024:21:43:21,07APR2024:21:43:21,07APR2024:21:43:21,.,19.09,07APR2024:21:45:00,07APR2024:21:43:21,14.95,14.82,15.06,15.10,07APR2024:21:40:48,07APR2024:21:40:48,07APR2024:21:40:48,07APR2024:21:40:48,.,15.53,07APR2024:21:45:00,07APR2024:21:40:50,17.59,17.56,17.57,17.61,.,17.44,0.8680,0.8920,0.8660,0.8610,.,0.6730,-0,-0,07APR2024:21:43:17,8.3,07APR2024:21:34:45,5.8,226,11.8300,2090,2058,2069,12.8,18.02,18.01,19.74,07APR2024:21:43:15,20.01,07APR2024:21:43:25,15.53,07APR2024:21:40:55,15.46,07APR2024:21:40:50,19.65,19.65,19.65,19.65,07APR2024:21:43:24,07APR2024:21:43:23,07APR2024:21:43:23,07APR2024:21:43:23,18.71,18.71,07APR2024:21:43:38,07APR2024:21:43:37,15.25,15.25,15.25,15.24,07APR2024:21:40:57,07APR2024:21:40:56,07APR2024:21:40:56,07APR2024:21:40:56,15.82,15.82,07APR2024:21:41:04,07APR2024:21:41:03,17.59,17.59,17.58,17.58,17.45,17.45,0.806,0.805,0.806,0.807,0.621,0.621,58.0,3,75.18,101.70
07APR2024:22:00:00,15min,Peter Sinks,UCC,270,17.3,19.4,14.1,19.90,20.04,19.90,19.96,07APR2024:21:59:31,07APR2024:21:59:31,07APR2024:22:00:00,07APR2024:21:47:59,.,19.28,07APR2024:22:00:00,07APR2024:22:00:00,12.76,12.54,13.50,13.60,07APR2024:21:55:40,07APR2024:21:55:40,07APR2024:21:55:46,07APR2024:21:55:46,.,14.15,07APR2024:22:00:00,07APR2024:21:55:48,17.33,17.29,17.32,17.39,.,17.14,1.4740,1.5200,1.3670,1.3520,.,1.0500,-0,-0,07APR2024:21:59:19,8.5,07APR2024:21:49:46,3.9,257,25.8300,2090,2058,2070,12.9,17.86,17.90,20.93,07APR2024:22:00:00,20.82,07APR2024:21:59:55,13.19,07APR2024:21:55:45,13.23,07APR2024:21:55:50,19.8,19.8,19.8,19.8,07APR2024:21:48:09,07APR2024:21:48:08,07APR2024:21:48:08,07APR2024:21:48:08,19.04,19.05,07APR2024:22:00:00,07APR2024:22:00:00,13.39,13.39,13.38,13.37,07APR2024:21:55:50,07APR2024:21:55:49,07APR2024:21:55:49,07APR2024:21:55:49,14.78,14.78,07APR2024:21:56:03,07APR2024:21:56:02,17.31,17.31,17.31,17.31,17.1,17.11,1.313,1.312,1.314,1.316,0.916,0.918,57.9,3,75.19,101.70
07APR2024:22:15:00,15min,Peter Sinks,UCC,270,18.9,20.1,16.0,20.37,20.33,20.45,20.53,07APR2024:22:07:33,07APR2024:22:07:36,07APR2024:22:07:33,07APR2024:22:07:33,.,19.96,07APR2024:22:15:00,07APR2024:22:12:49,13.86,13.50,15.17,15.34,07APR2024:22:14:27,07APR2024:22:14:27,07APR2024:22:14:26,07APR2024:22:14:26,.,15.63,07APR2024:22:15:00,07APR2024:22:14:04,18.92,18.89,19.13,19.21,.,18.79,1.3460,1.3960,1.1550,1.1390,.,1.1090,-0,-0,07APR2024:22:00:05,13.6,07APR2024:22:09:00,5.5,232,20.9600,2092,2060,2068,12.9,19.57,19.50,21.09,07APR2024:22:00:30,20.97,07APR2024:22:00:35,14.88,07APR2024:22:14:05,15.51,07APR2024:22:14:00,20.28,20.28,20.28,20.28,07APR2024:22:06:35,07APR2024:22:06:34,07APR2024:22:06:34,07APR2024:22:06:34,19.91,19.91,07APR2024:22:12:56,07APR2024:22:12:55,15.78,15.79,15.78,15.78,07APR2024:22:03:07,07APR2024:22:03:07,07APR2024:22:03:06,07APR2024:22:03:06,16.21,16.21,07APR2024:22:14:13,07APR2024:22:14:12,19.06,19.06,19.06,19.06,18.83,18.83,1.183,1.183,1.184,1.185,1.039,1.042,58.0,2,75.18,101.70
07APR2024:22:30:00,15min,Peter Sinks,UCC,270,17.1,19.7,14.0,20.08,20.05,19.94,19.97,07APR2024:22:19:21,07APR2024:22:19:21,07APR2024:22:18:42,07APR2024:22:18:49,.,19.62,07APR2024:22:30:00,07APR2024:22:19:21,12.64,12.66,13.81,13.91,07APR2024:22:25:24,07APR2024:22:25:24,07APR2024:22:29:29,07APR2024:22:29:29,.,14.08,07APR2024:22:30:00,07APR2024:22:27:47,17.10,17.09,17.22,17.30,.,17.01,1.9940,2.0070,1.7110,1.6960,.,1.6600,-0,-0,07APR2024:22:24:26,5.9,07APR2024:22:18:33,1.6,278,43.1200,2089,2057,2065,12.9,17.76,17.70,20.71,07APR2024:22:19:10,20.61,07APR2024:22:19:05,13.44,07APR2024:22:29:30,13.57,07APR2024:22:25:35,19.87,19.87,19.87,19.87,07APR2024:22:19:11,07APR2024:22:19:11,07APR2024:22:19:11,07APR2024:22:19:11,19.54,19.54,07APR2024:22:19:26,07APR2024:22:19:25,13.77,13.77,13.76,13.76,07APR2024:22:29:38,07APR2024:22:29:38,07APR2024:22:29:38,07APR2024:22:29:38,14.21,14.21,07APR2024:22:27:55,07APR2024:22:27:54,17.2,17.2,17.2,17.2,17.05,17.05,1.766,1.765,1.767,1.769,1.57,1.572,57.7,1,75.19,101.70
07APR2024:22:45:00,15min,Peter Sinks,UCC,270,16.2,19.2,12.6,20.10,19.94,19.21,19.23,07APR2024:22:30:33,07APR2024:22:30:33,07APR2024:22:31:14,07APR2024:22:31:12,.,19.24,07APR2024:22:45:00,07APR2024:22:30:58,11.33,11.21,13.24,13.34,07APR2024:22:42:05,07APR2024:22:42:05,07APR2024:22:44:48,07APR2024:22:44:48,.,12.44,07APR2024:22:45:00,07APR2024:22:42:11,16.27,16.21,16.35,16.45,.,16.12,2.2790,2.3070,1.6100,1.6260,.,1.9010,-0,-0,07APR2024:22:43:06,3.3,07APR2024:22:38:29,1.3,130,53.9900,2086,2054,2065,12.9,16.74,16.68,20.64,07APR2024:22:31:05,20.57,07APR2024:22:31:00,11.32,07APR2024:22:42:10,11.53,07APR2024:22:42:10,19.28,19.28,19.28,19.29,07APR2024:22:30:41,07APR2024:22:30:41,07APR2024:22:30:40,07APR2024:22:30:40,19.17,19.17,07APR2024:22:31:14,07APR2024:22:31:13,12.73,12.73,12.73,12.73,07APR2024:22:42:12,07APR2024:22:42:12,07APR2024:22:42:11,07APR2024:22:42:11,12.53,12.53,07APR2024:22:42:37,07APR2024:22:42:36,16.33,16.33,16.33,16.33,16.13,16.13,1.863,1.862,1.864,1.866,1.827,1.828,57.8,2,75.19,101.70
07APR2024:23:00:00,15min,Peter Sinks,UCC,270,15.2,17.3,12.8,17.79,17.76,16.88,16.98,07APR2024:22:59:43,07APR2024:22:59:42,07APR2024:22:59:37,07APR2024:22:59:37,.,17.33,07APR2024:23:00:00,07APR2024:22:59:54,11.79,11.53,12.71,12.83,07APR2024:22:45:09,07APR2024:22:45:09,07APR2024:22:45:11,07APR2024:22:45:11,.,12.63,07APR2024:23:00:00,07APR2024:22:45:11,15.32,15.29,14.95,15.04,.,15.08,1.1880,1.2050,0.8870,0.8880,.,0.9700,-0,-0,07APR2024:22:55:23,3.1,07APR2024:22:54:59,0.9,244,68.9700,2083,2051,2065,12.7,15.75,15.81,18.27,07APR2024:22:59:40,18.09,07APR2024:22:59:45,12.29,07APR2024:22:45:10,12.42,07APR2024:22:45:15,17.3,17.3,17.31,17.31,07APR2024:22:59:45,07APR2024:22:59:45,07APR2024:22:59:45,07APR2024:22:59:45,17.28,17.29,07APR2024:23:00:00,07APR2024:23:00:00,12.51,12.52,12.51,12.5,07APR2024:22:45:17,07APR2024:22:45:16,07APR2024:22:45:16,07APR2024:22:45:16,13.01,13.01,07APR2024:22:45:29,07APR2024:22:45:28,15.11,15.12,15.12,15.12,15.01,15.02,0.992,0.991,0.992,0.993,0.909,0.911,57.9,1,75.20,101.80
07APR2024:23:15:00,15min,Peter Sinks,UCC,270,18.0,20.1,16.8,20.31,20.37,20.25,20.30,07APR2024:23:14:42,07APR2024:23:14:42,07APR2024:23:14:37,07APR2024:23:14:37,.,19.91,07APR2024:23:15:00,07APR2024:23:14:52,16.55,16.52,16.59,16.68,07APR2024:23:01:37,07APR2024:23:01:35,07APR2024:23:01:55,07APR2024:23:01:55,.,16.75,07APR2024:23:15:00,07APR2024:23:01:54,18.08,18.03,17.65,17.74,.,17.81,0.9460,0.9420,0.9450,0.9270,.,0.8320,-0,-0,07APR2024:23:13:32,3.7,07APR2024:23:12:27,0.7,331,23.0200,2086,2055,2065,12.8,18.62,18.53,21.11,07APR2024:23:14:50,21.00,07APR2024:23:14:50,17.28,07APR2024:23:01:55,17.11,07APR2024:23:01:55,20.25,20.25,20.25,20.25,07APR2024:23:14:51,07APR2024:23:14:50,07APR2024:23:14:50,07APR2024:23:14:50,19.86,19.86,07APR2024:23:15:00,07APR2024:23:15:00,16.74,16.74,16.74,16.74,07APR2024:23:02:00,07APR2024:23:02:00,07APR2024:23:01:59,07APR2024:23:01:59,16.85,16.85,07APR2024:23:02:06,07APR2024:23:02:05,17.85,17.85,17.85,17.85,17.76,17.77,0.895,0.896,0.897,0.898,0.774,0.777,57.9,1,75.20,101.80
07APR2024:23:30:00,15min,Peter Sinks,UCC,270,20.0,20.7,17.2,20.81,20.78,20.67,20.77,07APR2024:23:29:47,07APR2024:23:27:51,07APR2024:23:29:22,07APR2024:23:29:21,.,20.60,07APR2024:23:30:00,07APR2024:23:29:47,17.02,16.93,17.10,17.21,07APR2024:23:19:45,07APR2024:23:19:45,07APR2024:23:19:48,07APR2024:23:19:47,.,17.24,07APR2024:23:30:00,07APR2024:23:20:04,20.10,20.09,19.98,20.07,.,19.90,1.0460,1.0650,0.9910,0.9800,.,0.9320,-0,-0,07APR2024:23:26:28,5.7,07APR2024:23:22:26,2.1,228,81.0000,2088,2060,2062,12.7,20.60,20.56,21.29,07APR2024:23:27:55,21.29,07APR2024:23:27:55,17.28,07APR2024:23:19:45,17.28,07APR2024:23:19:45,20.72,20.72,20.72,20.72,07APR2024:23:29:29,07APR2024:23:29:47,07APR2024:23:29:28,07APR2024:23:29:27,20.58,20.58,07APR2024:23:29:56,07APR2024:23:29:55,17.14,17.14,17.14,17.14,07APR2024:23:19:56,07APR2024:23:19:56,07APR2024:23:19:56,07APR2024:23:19:55,17.31,17.31,07APR2024:23:20:20,07APR2024:23:20:19,20.06,20.06,20.06,20.06,19.89,19.89,1.005,1.005,1.006,1.006,0.911,0.912,57.9,2,75.21,101.80
07APR2024:23:45:00,15min,Peter Sinks,UCC,270,20.2,20.6,19.4,20.78,20.77,20.71,20.79,07APR2024:23:43:29,07APR2024:23:43:30,07APR2024:23:32:35,07APR2024:23:32:35,.,20.53,07APR2024:23:45:00,07APR2024:23:43:33,19.09,19.03,19.48,19.58,07APR2024:23:44:16,07APR2024:23:44:16,07APR2024:23:44:16,07APR2024:23:44:16,.,19.30,07APR2024:23:45:00,07APR2024:23:44:17,20.30,20.29,20.26,20.35,.,20.15,0.3470,0.3690,0.2300,0.2260,.,0.2790,-0,-0,07APR2024:23:39:31,3.3,07APR2024:23:31:50,0.8,247,30.9700,2087,2059,2059,12.9,20.83,20.81,21.31,07APR2024:23:43:35,21.29,07APR2024:23:43:30,19.58,07APR2024:23:44:20,19.51,07APR2024:23:44:20,20.7,20.7,20.7,20.7,07APR2024:23:32:44,07APR2024:23:32:44,07APR2024:23:32:43,07APR2024:23:32:43,20.57,20.57,07APR2024:23:30:01,07APR2024:23:30:01,19.38,19.39,19.38,19.38,07APR2024:23:44:19,07APR2024:23:44:18,07APR2024:23:44:18,07APR2024:23:44:18,19.48,19.48,07APR2024:23:44:33,07APR2024:23:44:32,20.31,20.31,20.31,20.31,20.17,20.17,0.273,0.273,0.273,0.274,0.262,0.263,57.9,1,75.20,101.80
08APR2024:00:00:00,15min,Peter Sinks,UCC,270,20.6,20.8,19.6,20.92,20.88,20.71,20.79,07APR2024:23:58:23,07APR2024:23:58:21,07APR2024:23:49:49,07APR2024:23:55:19,.,20.73,08APR2024:00:00:00,07APR2024:23:58:28,19.58,19.54,19.82,19.92,07APR2024:23:45:03,07APR2024:23:45:03,07APR2024:23:45:02,07APR2024:23:45:02,.,19.51,08APR2024:00:00:00,07APR2024:23:45:04,20.65,20.63,20.51,20.59,.,20.47,0.2280,0.2310,0.1880,0.1850,.,0.2290,-0,-0,07APR2024:23:46:25,4.4,07APR2024:23:49:01,1.3,193,56.2600,2086,2056,2056,12.8,21.15,21.13,21.40,07APR2024:23:58:30,21.38,07APR2024:23:58:10,19.89,07APR2024:23:45:10,19.89,07APR2024:23:45:10,20.81,20.81,20.81,20.81,07APR2024:23:58:29,07APR2024:23:58:29,07APR2024:23:58:29,07APR2024:23:58:29,20.72,20.72,07APR2024:23:58:44,07APR2024:23:58:43,19.73,19.74,19.74,19.74,07APR2024:23:45:01,07APR2024:23:45:01,07APR2024:23:45:01,07APR2024:23:45:01,19.54,19.54,07APR2024:23:45:16,07APR2024:23:45:15,20.59,20.59,20.59,20.59,20.46,20.46,0.211,0.211,0.21,0.21,0.254,0.252,57.9,1,75.20,101.80
08APR2024:00:15:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.4,21.01,20.98,20.87,20.97,08APR2024:00:08:45,08APR2024:00:08:48,08APR2024:00:08:49,08APR2024:00:08:49,.,20.77,08APR2024:00:15:00,08APR2024:00:08:54,20.30,20.25,20.36,20.43,08APR2024:00:00:31,08APR2024:00:06:00,08APR2024:00:00:35,08APR2024:00:00:35,.,20.28,08APR2024:00:15:00,08APR2024:00:00:35,20.72,20.71,20.63,20.72,.,20.56,0.1590,0.1590,0.1100,0.1130,.,0.1210,-0,-0,08APR2024:00:10:51,6.4,08APR2024:00:03:19,2.7,189,35.0500,2084,2054,2054,12.7,21.20,21.21,21.47,08APR2024:00:09:20,21.47,08APR2024:00:09:20,20.82,08APR2024:00:00:35,20.84,08APR2024:00:00:35,20.95,20.95,20.95,20.95,08APR2024:00:08:55,08APR2024:00:08:55,08APR2024:00:08:55,08APR2024:00:08:55,20.76,20.76,08APR2024:00:09:20,08APR2024:00:09:19,20.39,20.39,20.38,20.38,08APR2024:00:00:02,08APR2024:00:00:02,08APR2024:00:00:02,08APR2024:00:00:02,20.31,20.31,08APR2024:00:00:05,08APR2024:00:00:04,20.69,20.69,20.69,20.69,20.55,20.55,0.126,0.125,0.126,0.126,0.117,0.117,57.9,1,75.20,101.80
08APR2024:00:30:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.2,20.87,20.84,20.75,20.82,08APR2024:00:23:33,08APR2024:00:23:06,08APR2024:00:21:21,08APR2024:00:21:21,.,20.68,08APR2024:00:30:00,08APR2024:00:23:32,20.12,20.09,20.24,20.33,08APR2024:00:18:03,08APR2024:00:18:03,08APR2024:00:18:08,08APR2024:00:18:08,.,20.14,08APR2024:00:30:00,08APR2024:00:18:10,20.62,20.61,20.54,20.62,.,20.46,0.1400,0.1450,0.0980,0.0980,.,0.1090,-0,-0,08APR2024:00:18:42,4.8,08APR2024:00:18:35,2.0,209,28.2000,2082,2052,2052,12.8,21.13,21.13,21.36,08APR2024:00:23:35,21.36,08APR2024:00:22:45,20.75,08APR2024:00:17:10,20.71,08APR2024:00:18:05,20.77,20.77,20.77,20.77,08APR2024:00:21:27,08APR2024:00:21:27,08APR2024:00:21:27,08APR2024:00:21:26,20.66,20.66,08APR2024:00:23:51,08APR2024:00:23:50,20.25,20.25,20.25,20.25,08APR2024:00:18:14,08APR2024:00:18:14,08APR2024:00:18:14,08APR2024:00:18:13,20.16,20.16,08APR2024:00:18:28,08APR2024:00:18:27,20.6,20.6,20.6,20.6,20.46,20.46,0.111,0.11,0.111,0.111,0.104,0.104,57.9,1,75.20,101.80
08APR2024:00:45:00,15min,Peter Sinks,UCC,270,20.4,20.6,19.7,20.80,20.76,20.64,20.72,08APR2024:00:36:17,08APR2024:00:36:17,08APR2024:00:32:58,08APR2024:00:32:58,.,20.58,08APR2024:00:45:00,08APR2024:00:36:23,19.52,19.45,19.91,20.00,08APR2024:00:43:11,08APR2024:00:43:11,08APR2024:00:43:19,08APR2024:00:43:19,.,19.60,08APR2024:00:45:00,08APR2024:00:43:15,20.43,20.39,20.38,20.46,.,20.29,0.3050,0.3120,0.1950,0.1960,.,0.2770,-0,-0,08APR2024:00:34:48,3.9,08APR2024:00:32:47,0.7,187,24.2600,2082,2050,2050,12.8,20.91,20.92,21.24,08APR2024:00:30:35,21.24,08APR2024:00:30:25,19.94,08APR2024:00:42:35,20.03,08APR2024:00:43:15,20.7,20.7,20.7,20.7,08APR2024:00:36:24,08APR2024:00:36:24,08APR2024:00:36:24,08APR2024:00:36:23,20.56,20.56,08APR2024:00:36:41,08APR2024:00:36:40,19.78,19.78,19.78,19.78,08APR2024:00:43:21,08APR2024:00:43:21,08APR2024:00:43:21,08APR2024:00:43:21,19.65,19.65,08APR2024:00:43:37,08APR2024:00:43:36,20.42,20.42,20.42,20.42,20.3,20.3,0.241,0.241,0.242,0.242,0.269,0.27,57.9,1,75.20,101.80
08APR2024:01:00:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.2,20.70,20.69,20.55,20.63,08APR2024:00:57:22,08APR2024:00:57:25,08APR2024:00:57:30,08APR2024:00:57:30,.,20.44,08APR2024:01:00:00,08APR2024:00:57:32,19.08,18.93,19.13,19.23,08APR2024:00:51:13,08APR2024:00:51:13,08APR2024:00:51:13,08APR2024:00:51:13,.,19.17,08APR2024:01:00:00,08APR2024:00:51:15,20.11,20.09,20.03,20.12,.,19.94,0.3280,0.3440,0.3200,0.3170,.,0.2930,-0,-0,08APR2024:00:47:28,5.5,08APR2024:00:58:21,1.6,240,22.1600,2080,2048,2048,12.8,20.61,20.62,21.20,08APR2024:00:57:25,21.20,08APR2024:00:57:30,19.47,08APR2024:00:51:20,19.47,08APR2024:00:51:15,20.62,20.62,20.62,20.62,08APR2024:00:57:32,08APR2024:00:57:32,08APR2024:00:57:32,08APR2024:00:57:32,20.41,20.41,08APR2024:00:57:39,08APR2024:00:57:38,19.16,19.16,19.16,19.16,08APR2024:00:51:20,08APR2024:00:51:19,08APR2024:00:51:19,08APR2024:00:51:19,19.27,19.27,08APR2024:00:51:31,08APR2024:00:51:30,20.08,20.08,20.08,20.08,19.93,19.93,0.318,0.317,0.318,0.318,0.284,0.284,57.9,3,75.19,101.70
08APR2024:01:15:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.7,20.67,20.68,20.60,20.68,08APR2024:01:03:11,08APR2024:01:03:10,08APR2024:01:03:10,08APR2024:01:03:10,.,20.42,08APR2024:01:15:00,08APR2024:01:03:19,19.52,19.45,19.69,19.79,08APR2024:01:11:56,08APR2024:01:11:56,08APR2024:01:01:32,08APR2024:01:01:32,.,19.59,08APR2024:01:15:00,08APR2024:01:11:57,20.28,20.27,20.24,20.33,.,20.13,0.2330,0.2590,0.1840,0.1800,.,0.1690,-0,-0,08APR2024:01:07:26,4.4,08APR2024:01:02:38,2.1,232,13.8400,2078,2047,2047,12.7,20.80,20.79,21.22,08APR2024:01:03:15,21.22,08APR2024:01:03:15,20.07,08APR2024:01:01:30,20.08,08APR2024:01:11:30,20.64,20.64,20.64,20.64,08APR2024:01:03:19,08APR2024:01:03:19,08APR2024:01:03:19,08APR2024:01:03:18,20.39,20.39,08APR2024:01:03:29,08APR2024:01:03:28,19.74,19.74,19.74,19.74,08APR2024:01:11:38,08APR2024:01:11:38,08APR2024:01:11:37,08APR2024:01:11:37,19.67,19.67,08APR2024:01:12:01,08APR2024:01:12:00,20.28,20.28,20.28,20.28,20.13,20.13,0.201,0.2,0.201,0.201,0.157,0.157,57.8,2,75.18,101.70
08APR2024:01:30:00,15min,Peter Sinks,UCC,270,20.1,20.5,18.8,20.64,20.60,20.56,20.64,08APR2024:01:18:40,08APR2024:01:18:40,08APR2024:01:21:49,08APR2024:01:21:49,.,20.39,08APR2024:01:30:00,08APR2024:01:18:56,18.60,18.43,18.79,18.92,08APR2024:01:27:47,08APR2024:01:27:47,08APR2024:01:27:49,08APR2024:01:27:50,.,18.78,08APR2024:01:30:00,08APR2024:01:27:50,20.19,20.16,20.12,20.21,.,20.03,0.4300,0.4640,0.3450,0.3360,.,0.3590,-0,-0,08APR2024:01:23:33,3.7,08APR2024:01:21:20,1.4,237,23.2000,2077,2045,2045,12.8,20.71,20.69,21.18,08APR2024:01:29:10,21.16,08APR2024:01:21:40,18.93,08APR2024:01:27:50,19.06,08APR2024:01:27:55,20.58,20.58,20.58,20.58,08APR2024:01:21:50,08APR2024:01:21:49,08APR2024:01:21:49,08APR2024:01:21:49,20.37,20.37,08APR2024:01:19:10,08APR2024:01:19:09,18.79,18.79,18.79,18.79,08APR2024:01:27:57,08APR2024:01:27:56,08APR2024:01:27:56,08APR2024:01:27:56,18.9,18.9,08APR2024:01:28:11,08APR2024:01:28:10,20.17,20.17,20.17,20.17,20.03,20.03,0.377,0.377,0.377,0.377,0.347,0.347,57.9,3,75.17,101.70
08APR2024:01:45:00,15min,Peter Sinks,UCC,270,16.3,20.2,13.2,20.38,20.38,20.17,20.24,08APR2024:01:30:08,08APR2024:01:30:08,08APR2024:01:30:10,08APR2024:01:30:10,.,20.18,08APR2024:01:45:00,08APR2024:01:30:08,12.32,12.29,13.21,13.25,08APR2024:01:44:36,08APR2024:01:44:36,08APR2024:01:44:37,08APR2024:01:44:37,.,13.06,08APR2024:01:45:00,08APR2024:01:44:38,16.29,16.22,16.77,16.85,.,16.33,2.5580,2.5660,2.1980,2.2190,.,2.4920,-0,-0,08APR2024:01:42:10,2.6,08APR2024:01:36:30,1.0,211,24.6400,2071,2039,2039,12.8,16.80,16.85,21.04,08APR2024:01:30:01,21.04,08APR2024:01:30:01,13.57,08APR2024:01:39:40,13.33,08APR2024:01:44:40,20.29,20.29,20.29,20.29,08APR2024:01:30:08,08APR2024:01:30:08,08APR2024:01:30:07,08APR2024:01:30:06,20.16,20.16,08APR2024:01:30:15,08APR2024:01:30:14,13.13,13.13,13.13,13.13,08APR2024:01:44:44,08APR2024:01:44:44,08APR2024:01:44:44,08APR2024:01:44:44,13.36,13.36,08APR2024:01:44:54,08APR2024:01:44:53,16.59,16.59,16.58,16.58,16.44,16.44,2.37,2.37,2.37,2.37,2.505,2.504,57.8,3,75.17,101.70
08APR2024:02:00:00,15min,Peter Sinks,UCC,270,11.4,14.9,5.8,15.69,15.66,14.52,14.61,08APR2024:01:48:20,08APR2024:01:48:20,08APR2024:01:48:22,08APR2024:01:48:33,.,15.02,08APR2024:02:00:00,08APR2024:01:48:32,4.29,4.27,5.68,5.73,08APR2024:01:59:52,08APR2024:01:59:51,08APR2024:01:59:56,08APR2024:01:59:56,.,5.42,08APR2024:02:00:00,08APR2024:01:59:58,11.35,11.30,11.59,11.61,.,11.42,2.8600,2.8720,2.2940,2.3640,.,2.6040,-0,-0,08APR2024:01:46:28,2.6,08APR2024:01:49:34,0.4,23,44.1900,2062,2027,2036,12.7,11.92,11.97,16.03,08APR2024:01:48:25,15.69,08APR2024:01:48:30,5.32,08APR2024:01:59:55,5.59,08APR2024:01:59:55,15,15,15,15,08APR2024:01:48:32,08APR2024:01:48:32,08APR2024:01:48:32,08APR2024:01:48:32,14.74,14.74,08APR2024:01:48:38,08APR2024:01:48:37,5.416,5.408,5.397,5.386,08APR2024:02:00:00,08APR2024:02:00:00,08APR2024:02:00:00,08APR2024:02:00:00,6.142,6.103,08APR2024:02:00:00,08APR2024:02:00:00,11.54,11.54,11.53,11.53,11.55,11.54,2.512,2.514,2.516,2.518,2.49,2.495,57.8,3,75.16,101.70
08APR2024:02:15:00,15min,Peter Sinks,UCC,270,3.3,6.6,-1.2,7.25,7.25,6.64,6.72,08APR2024:02:01:42,08APR2024:02:01:42,08APR2024:02:00:23,08APR2024:02:00:23,.,6.75,08APR2024:02:15:00,08APR2024:02:01:44,-3.17,-3.20,0.17,-0.09,08APR2024:02:14:45,08APR2024:02:14:46,08APR2024:02:14:57,08APR2024:02:14:55,.,-2.04,08APR2024:02:15:00,08APR2024:02:14:53,3.32,3.28,3.86,3.94,.,3.42,2.0170,2.0210,1.4350,1.4530,.,1.8020,-0,-0,08APR2024:02:14:56,2.2,08APR2024:02:00:35,0.3,5,11.1500,2049,2008,2036,12.7,3.97,3.97,7.81,08APR2024:02:01:50,7.56,08APR2024:02:01:50,-1.41,08APR2024:02:14:55,-2.02,08APR2024:02:14:55,6.748,6.745,6.748,6.751,08APR2024:02:01:47,08APR2024:02:01:46,08APR2024:02:01:46,08APR2024:02:01:46,6.454,6.454,08APR2024:02:02:01,08APR2024:02:02:00,-1.123,-1.104,-1.122,-1.146,08APR2024:02:14:57,08APR2024:02:14:57,08APR2024:02:14:57,08APR2024:02:14:57,-1.262,-1.326,08APR2024:02:15:00,08APR2024:02:15:00,3.652,3.65,3.648,3.646,3.551,3.542,1.597,1.598,1.6,1.602,1.667,1.673,57.8,3,75.15,101.70
08APR2024:02:30:00,15min,Peter Sinks,UCC,270,-0.4,2.2,-3.4,3.41,3.45,1.59,1.69,08APR2024:02:19:34,08APR2024:02:19:35,08APR2024:02:19:43,08APR2024:02:19:43,.,2.42,08APR2024:02:30:00,08APR2024:02:19:38,-4.10,-4.17,-2.87,-2.76,08APR2024:02:28:59,08APR2024:02:28:59,08APR2024:02:28:50,08APR2024:02:28:50,.,-3.64,08APR2024:02:30:00,08APR2024:02:29:03,-0.31,-0.38,-0.29,-0.19,.,-0.46,1.5800,1.5930,1.1000,1.0970,.,1.3650,-0,-0,08APR2024:02:15:07,1.1,08APR2024:02:23:19,0.1,180,2.9730,2043,2006,2036,12.6,0.12,0.13,3.49,08APR2024:02:19:40,3.13,08APR2024:02:19:40,-2.97,08APR2024:02:28:25,-3.08,08APR2024:02:28:25,2.236,2.229,2.237,2.245,08APR2024:02:19:44,08APR2024:02:19:43,08APR2024:02:19:43,08APR2024:02:19:43,2.133,2.133,08APR2024:02:19:56,08APR2024:02:19:55,-3.272,-3.273,-3.272,-3.27,08APR2024:02:29:05,08APR2024:02:29:04,08APR2024:02:29:04,08APR2024:02:29:04,-3.432,-3.432,08APR2024:02:29:15,08APR2024:02:29:14,-0.276,-0.276,-0.277,-0.278,-0.44,-0.442,1.264,1.263,1.265,1.266,1.305,1.307,57.8,4,75.15,101.70
08APR2024:02:45:00,15min,Peter Sinks,UCC,270,-2.7,0.6,-5.7,2.15,2.03,-0.48,-0.23,08APR2024:02:36:56,08APR2024:02:36:56,08APR2024:02:34:44,08APR2024:02:34:44,.,1.10,08APR2024:02:45:00,08APR2024:02:37:05,-7.60,-7.67,-6.22,-6.48,08APR2024:02:32:55,08APR2024:02:32:54,08APR2024:02:32:57,08APR2024:02:32:56,.,-5.34,08APR2024:02:45:00,08APR2024:02:31:01,-2.65,-2.73,-3.10,-2.98,.,-2.84,2.1630,2.1400,1.1540,1.1880,.,1.7240,-0,-0,08APR2024:02:32:06,2.6,08APR2024:02:39:31,0.3,31,40.9900,2041,2016,2036,12.7,-2.04,-2.17,2.61,08APR2024:02:37:10,2.23,08APR2024:02:37:10,-5.87,08APR2024:02:31:00,-5.33,08APR2024:02:31:00,0.293,0.293,0.294,0.295,08APR2024:02:34:48,08APR2024:02:34:48,08APR2024:02:34:48,08APR2024:02:34:48,1.004,1.004,08APR2024:02:37:24,08APR2024:02:37:23,-6.313,-6.295,-6.315,-6.329,08APR2024:02:33:05,08APR2024:02:33:05,08APR2024:02:33:04,08APR2024:02:33:04,-5.165,-5.165,08APR2024:02:31:19,08APR2024:02:31:18,-2.85,-2.851,-2.851,-2.851,-2.809,-2.811,1.561,1.56,1.562,1.564,1.639,1.639,57.7,2,75.15,101.70
08APR2024:03:00:00,15min,Peter Sinks,UCC,270,-1.2,2.2,-4.9,3.66,3.35,2.67,2.73,08APR2024:02:54:35,08APR2024:02:54:35,08APR2024:02:54:34,08APR2024:02:54:34,.,2.12,08APR2024:03:00:00,08APR2024:02:54:35,-5.43,-5.43,-4.91,-4.71,08APR2024:02:45:01,08APR2024:02:45:01,08APR2024:02:45:42,08APR2024:02:45:42,.,-5.00,08APR2024:03:00:00,08APR2024:02:45:43,-1.04,-1.16,-1.13,-1.05,.,-1.37,1.9470,1.8910,1.6690,1.6920,.,1.7240,-0,-0,08APR2024:02:46:47,3.1,08APR2024:02:52:11,0.5,61,66.8900,2044,2025,2042,12.7,-0.49,-0.63,3.72,08APR2024:02:54:30,3.43,08APR2024:02:54:35,-5.12,08APR2024:02:45:45,-5.06,08APR2024:02:45:45,2.821,2.82,2.82,2.82,08APR2024:02:54:36,08APR2024:02:54:36,08APR2024:02:54:35,08APR2024:02:54:35,1.601,1.601,08APR2024:02:54:48,08APR2024:02:54:47,-4.833,-4.83,-4.833,-4.837,08APR2024:02:45:52,08APR2024:02:45:52,08APR2024:02:45:52,08APR2024:02:45:51,-4.869,-4.869,08APR2024:02:46:01,08APR2024:02:46:00,-1.122,-1.121,-1.12,-1.119,-1.425,-1.421,1.781,1.779,1.779,1.78,1.725,1.723,57.6,1,75.16,101.70
08APR2024:03:15:00,15min,Peter Sinks,UCC,270,2.7,7.9,-0.9,8.62,8.41,8.70,8.87,08APR2024:03:09:58,08APR2024:03:09:58,08APR2024:03:09:58,08APR2024:03:09:58,.,7.69,08APR2024:03:15:00,08APR2024:03:10:06,-0.91,-0.99,-0.90,-0.82,08APR2024:03:00:26,08APR2024:03:01:35,08APR2024:03:00:26,08APR2024:03:00:26,.,-0.97,08APR2024:03:15:00,08APR2024:03:00:30,2.84,2.71,2.60,2.69,.,2.49,2.6500,2.6340,2.8590,2.8590,.,2.5980,-0,-0,08APR2024:03:03:56,4.4,08APR2024:03:10:11,1.0,179,69.4400,2053,2036,2053,12.6,3.28,3.12,8.87,08APR2024:03:10:10,8.60,08APR2024:03:10:10,-0.36,08APR2024:03:00:35,-0.49,08APR2024:03:00:26,8.52,8.51,8.52,8.52,08APR2024:03:10:07,08APR2024:03:10:06,08APR2024:03:10:06,08APR2024:03:10:06,7.33,7.33,08APR2024:03:10:13,08APR2024:03:10:12,-0.863,-0.863,-0.863,-0.864,08APR2024:03:00:35,08APR2024:03:00:34,08APR2024:03:00:34,08APR2024:03:00:34,-0.93,-0.93,08APR2024:03:00:46,08APR2024:03:00:45,2.673,2.675,2.676,2.677,2.409,2.415,2.749,2.748,2.748,2.747,2.616,2.614,57.8,1,75.16,101.70
08APR2024:03:30:00,15min,Peter Sinks,UCC,270,1.3,4.4,-3.6,5.52,5.01,4.64,4.87,08APR2024:03:17:28,08APR2024:03:17:29,08APR2024:03:17:29,08APR2024:03:17:29,.,4.23,08APR2024:03:30:00,08APR2024:03:16:26,-5.02,-4.33,-2.58,-2.78,08APR2024:03:28:53,08APR2024:03:28:55,08APR2024:03:28:49,08APR2024:03:28:46,.,-3.82,08APR2024:03:30:00,08APR2024:03:28:59,1.30,1.32,1.43,1.51,.,1.29,2.1390,1.9840,1.7770,1.8110,.,1.8870,-0,-0,08APR2024:03:19:34,1.8,08APR2024:03:16:16,0.3,133,50.6900,2056,2036,2054,12.7,1.87,1.81,5.16,08APR2024:03:17:40,5.04,08APR2024:03:17:35,-4.20,08APR2024:03:28:55,-4.20,08APR2024:03:28:55,4.666,4.667,4.67,4.673,08APR2024:03:17:37,08APR2024:03:17:37,08APR2024:03:17:36,08APR2024:03:17:36,4.035,4.035,08APR2024:03:16:39,08APR2024:03:16:38,-3.535,-3.544,-3.542,-3.537,08APR2024:03:29:00,08APR2024:03:28:59,08APR2024:03:28:59,08APR2024:03:28:59,-3.612,-3.612,08APR2024:03:29:18,08APR2024:03:29:17,1.43,1.429,1.428,1.426,1.389,1.382,1.892,1.893,1.893,1.893,1.845,1.846,57.7,1,75.16,101.70
08APR2024:03:45:00,15min,Peter Sinks,UCC,270,-3.0,-1.0,-5.1,-0.04,-0.44,-1.26,-1.19,08APR2024:03:33:45,08APR2024:03:33:45,08APR2024:03:30:10,08APR2024:03:30:10,.,-0.80,08APR2024:03:45:00,08APR2024:03:33:48,-6.02,-5.18,-5.30,-5.21,08APR2024:03:38:11,08APR2024:03:44:24,08APR2024:03:38:11,08APR2024:03:38:11,.,-5.13,08APR2024:03:45:00,08APR2024:03:44:25,-3.00,-3.00,-3.15,-3.05,.,-3.07,1.4500,1.2270,0.9170,0.9170,.,1.0650,-0,-0,08APR2024:03:37:53,1.5,08APR2024:03:30:23,0.1,194,22.8800,2051,2035,2051,12.7,-2.43,-2.46,0.07,08APR2024:03:33:55,0.23,08APR2024:03:33:50,-4.88,08APR2024:03:44:25,-4.77,08APR2024:03:44:20,-1.017,-1.017,-1.015,-1.013,08APR2024:03:33:52,08APR2024:03:33:52,08APR2024:03:33:51,08APR2024:03:33:51,-0.927,-0.927,08APR2024:03:34:05,08APR2024:03:34:04,-5.053,-5.064,-5.062,-5.061,08APR2024:03:38:19,08APR2024:03:38:19,08APR2024:03:38:19,08APR2024:03:38:19,-5.051,-5.051,08APR2024:03:44:44,08APR2024:03:44:43,-3.022,-3.023,-3.023,-3.024,-3.017,-3.02,1.076,1.077,1.077,1.078,1.005,1.006,57.8,2,75.18,101.70
08APR2024:04:00:00,15min,Peter Sinks,UCC,270,-6.0,-4.2,-7.9,-3.23,-3.66,-4.32,-4.17,08APR2024:03:50:33,08APR2024:03:50:34,08APR2024:03:50:32,08APR2024:03:48:36,.,-4.07,08APR2024:04:00:00,08APR2024:03:50:34,-8.66,-8.14,-7.31,-7.46,08APR2024:03:55:56,08APR2024:03:55:58,08APR2024:03:55:48,08APR2024:03:55:47,.,-8.12,08APR2024:04:00:00,08APR2024:03:56:00,-5.96,-5.91,-5.94,-5.85,.,-6.03,1.2650,1.0980,0.8460,0.8630,.,1.0610,-0,-0,08APR2024:03:59:24,0.0,08APR2024:03:45:01,0.0,0,0.0000,2049,2048,2051,12.7,-5.44,-5.45,-3.17,08APR2024:03:50:35,-3.06,08APR2024:03:50:35,-7.92,08APR2024:03:56:00,-7.98,08APR2024:03:56:00,-4.007,-4.005,-4.004,-4.002,08APR2024:03:50:37,08APR2024:03:50:37,08APR2024:03:50:37,08APR2024:03:50:37,-4.304,-4.304,08APR2024:03:50:44,08APR2024:03:50:43,-7.814,-7.816,-7.817,-7.814,08APR2024:03:55:59,08APR2024:03:55:59,08APR2024:03:55:59,08APR2024:03:55:59,-8.03,-8.03,08APR2024:03:56:25,08APR2024:03:56:24,-5.893,-5.894,-5.895,-5.895,-5.998,-6,0.99,0.99,0.99,0.99,1.049,1.049,57.6,1,75.18,101.70
08APR2024:04:15:00,15min,Peter Sinks,UCC,270,-8.1,-6.7,-9.1,-5.88,-6.33,-6.78,-6.69,08APR2024:04:02:30,08APR2024:04:02:30,08APR2024:04:00:12,08APR2024:04:00:12,.,-6.67,08APR2024:04:15:00,08APR2024:04:02:32,-9.31,-9.02,-9.19,-9.03,08APR2024:04:14:29,08APR2024:04:14:36,08APR2024:04:08:50,08APR2024:04:08:50,.,-9.20,08APR2024:04:15:00,08APR2024:04:14:45,-8.12,-8.08,-8.21,-8.12,.,-8.21,0.7740,0.6280,0.5230,0.5270,.,0.5970,-0,-0,08APR2024:04:02:08,2.8,08APR2024:04:12:04,0.1,350,6.2480,2046,2055,2055,12.6,-7.60,-7.61,-5.66,08APR2024:04:02:35,-5.71,08APR2024:04:02:30,-8.79,08APR2024:04:08:55,-8.73,08APR2024:04:14:45,-6.637,-6.635,-6.635,-6.636,08APR2024:04:00:20,08APR2024:04:00:20,08APR2024:04:00:20,08APR2024:04:00:19,-6.774,-6.774,08APR2024:04:02:48,08APR2024:04:02:47,-9.03,-9.04,-9.03,-9.03,08APR2024:04:09:00,08APR2024:04:09:00,08APR2024:04:09:00,08APR2024:04:08:59,-9.16,-9.16,08APR2024:04:15:00,08APR2024:04:15:00,-8.12,-8.12,-8.12,-8.12,-8.17,-8.17,0.592,0.593,0.593,0.593,0.589,0.588,57.6,1,75.19,101.70
08APR2024:04:30:00,15min,Peter Sinks,UCC,270,-8.5,-7.2,-9.5,-6.39,-7.15,-7.26,-7.19,08APR2024:04:20:38,08APR2024:04:20:39,08APR2024:04:20:42,08APR2024:04:20:42,.,-7.27,08APR2024:04:30:00,08APR2024:04:20:44,-9.55,-9.30,-9.68,-9.57,08APR2024:04:28:34,08APR2024:04:28:40,08APR2024:04:27:17,08APR2024:04:27:17,.,-9.46,08APR2024:04:30:00,08APR2024:04:28:55,-8.40,-8.46,-8.72,-8.63,.,-8.59,0.6720,0.4620,0.4480,0.4450,.,0.4730,-0,-0,08APR2024:04:16:38,0.9,08APR2024:04:21:07,0.0,230,19.3800,2046,2059,2059,12.7,-7.98,-8.02,-6.20,08APR2024:04:20:50,-6.27,08APR2024:04:20:50,-9.02,08APR2024:04:28:50,-9.02,08APR2024:04:28:55,-7.066,-7.066,-7.064,-7.061,08APR2024:04:20:48,08APR2024:04:20:48,08APR2024:04:20:47,08APR2024:04:20:47,-7.422,-7.422,08APR2024:04:20:55,08APR2024:04:20:54,-9.45,-9.45,-9.45,-9.45,08APR2024:04:28:42,08APR2024:04:28:42,08APR2024:04:28:42,08APR2024:04:28:42,-9.45,-9.45,08APR2024:04:29:10,08APR2024:04:29:09,-8.55,-8.55,-8.55,-8.55,-8.59,-8.59,0.485,0.485,0.485,0.485,0.457,0.457,57.6,1,75.19,101.70
08APR2024:04:45:00,15min,Peter Sinks,UCC,270,-9.5,-8.6,-10.2,-7.77,-8.57,-8.63,-8.50,08APR2024:04:36:08,08APR2024:04:36:09,08APR2024:04:38:54,08APR2024:04:38:55,.,-8.70,08APR2024:04:45:00,08APR2024:04:39:51,-10.34,-9.99,-10.43,-10.33,08APR2024:04:34:14,08APR2024:04:35:22,08APR2024:04:35:19,08APR2024:04:35:19,.,-10.20,08APR2024:04:45:00,08APR2024:04:35:20,-9.44,-9.43,-9.64,-9.54,.,-9.58,0.6300,0.3890,0.4040,0.4160,.,0.4100,-0,-0,08APR2024:04:34:52,1.1,08APR2024:04:35:22,0.0,8,3.2950,2042,2057,2057,12.7,-9.03,-9.05,-6.97,08APR2024:04:36:15,-7.19,08APR2024:04:36:15,-9.83,08APR2024:04:34:25,-9.80,08APR2024:04:34:30,-8.51,-8.51,-8.51,-8.51,08APR2024:04:39:05,08APR2024:04:39:04,08APR2024:04:39:04,08APR2024:04:39:04,-8.72,-8.72,08APR2024:04:40:07,08APR2024:04:40:06,-10.18,-10.18,-10.18,-10.18,08APR2024:04:34:23,08APR2024:04:34:23,08APR2024:04:34:22,08APR2024:04:34:22,-10.16,-10.16,08APR2024:04:35:28,08APR2024:04:35:27,-9.51,-9.51,-9.51,-9.51,-9.57,-9.57,0.442,0.443,0.443,0.442,0.398,0.398,57.6,1,75.20,101.80
08APR2024:05:00:00,15min,Peter Sinks,UCC,270,-8.6,-6.4,-9.9,-6.10,-6.51,-6.11,-5.95,08APR2024:04:59:46,08APR2024:05:00:00,08APR2024:04:59:43,08APR2024:04:59:43,.,-6.60,08APR2024:05:00:00,08APR2024:04:59:59,-9.87,-9.76,-9.97,-9.87,08APR2024:04:46:37,08APR2024:04:46:38,08APR2024:04:46:35,08APR2024:04:46:35,.,-9.91,08APR2024:05:00:00,08APR2024:04:46:40,-8.39,-8.58,-8.59,-8.47,.,-8.71,1.1230,0.9610,1.0640,1.0730,.,0.9830,-0,-0,08APR2024:04:51:36,1.5,08APR2024:04:59:27,0.1,111,31.5500,2044,2058,2058,12.7,-8.07,-8.14,-5.82,08APR2024:05:00:00,-5.94,08APR2024:05:00:00,-9.47,08APR2024:04:46:45,-9.47,08APR2024:04:46:45,-6.219,-6.218,-6.218,-6.219,08APR2024:04:59:57,08APR2024:04:59:57,08APR2024:04:59:56,08APR2024:04:59:56,-6.671,-6.665,08APR2024:05:00:00,08APR2024:05:00:00,-9.85,-9.85,-9.85,-9.85,08APR2024:04:46:45,08APR2024:04:46:45,08APR2024:04:46:45,08APR2024:04:46:45,-9.9,-9.9,08APR2024:04:47:00,08APR2024:04:46:59,-8.54,-8.53,-8.53,-8.53,-8.77,-8.76,1.036,1.036,1.037,1.037,0.952,0.954,57.7,2,75.20,101.80
08APR2024:05:15:00,15min,Peter Sinks,UCC,270,-4.2,-2.1,-6.4,-1.14,-2.14,-2.03,-1.69,08APR2024:05:13:27,08APR2024:05:13:40,08APR2024:05:13:28,08APR2024:05:13:28,.,-2.24,08APR2024:05:15:00,08APR2024:05:13:43,-6.14,-6.50,-6.14,-6.03,08APR2024:05:00:01,08APR2024:05:00:01,08APR2024:05:00:01,08APR2024:05:00:01,.,-6.59,08APR2024:05:15:00,08APR2024:05:00:01,-3.98,-4.30,-4.14,-4.02,.,-4.41,1.1440,1.1160,1.0630,1.0700,.,1.1210,-0,0,08APR2024:05:14:55,2.2,08APR2024:05:07:31,0.3,357,52.9400,2051,2061,2061,12.6,-3.67,-3.85,-1.34,08APR2024:05:13:50,-1.44,08APR2024:05:13:50,-5.82,08APR2024:05:00:01,-5.94,08APR2024:05:00:01,-1.831,-1.829,-1.827,-1.827,08APR2024:05:13:40,08APR2024:05:13:40,08APR2024:05:13:39,08APR2024:05:13:39,-2.306,-2.306,08APR2024:05:13:59,08APR2024:05:13:58,-6.225,-6.224,-6.224,-6.224,08APR2024:05:00:01,08APR2024:05:00:01,08APR2024:05:00:01,08APR2024:05:00:01,-6.665,-6.66,08APR2024:05:00:01,08APR2024:05:00:01,-4.144,-4.143,-4.142,-4.141,-4.483,-4.479,1.095,1.095,1.095,1.095,1.129,1.128,57.7,1,75.20,101.80
08APR2024:05:30:00,15min,Peter Sinks,UCC,270,-1.3,-0.2,-2.6,0.23,-0.14,-0.12,-0.04,08APR2024:05:27:57,08APR2024:05:27:59,08APR2024:05:26:16,08APR2024:05:26:16,.,-0.30,08APR2024:05:30:00,08APR2024:05:28:02,-2.58,-2.53,-2.77,-2.68,08APR2024:05:16:11,08APR2024:05:16:10,08APR2024:05:16:08,08APR2024:05:16:08,.,-2.62,08APR2024:05:30:00,08APR2024:05:16:15,-1.10,-1.29,-1.35,-1.25,.,-1.43,0.6770,0.6910,0.7490,0.7440,.,0.6870,0,0,08APR2024:05:30:00,0.7,08APR2024:05:23:18,0.0,240,20.0800,2060,2061,2061,12.7,-0.70,-0.86,0.61,08APR2024:05:28:00,0.32,08APR2024:05:28:00,-2.02,08APR2024:05:16:15,-2.11,08APR2024:05:16:15,-0.061,-0.06,-0.06,-0.061,08APR2024:05:28:03,08APR2024:05:28:03,08APR2024:05:28:03,08APR2024:05:28:03,-0.362,-0.362,08APR2024:05:28:17,08APR2024:05:28:16,-2.573,-2.574,-2.572,-2.571,08APR2024:05:16:17,08APR2024:05:16:17,08APR2024:05:16:16,08APR2024:05:16:16,-2.651,-2.644,08APR2024:05:15:01,08APR2024:05:15:01,-1.263,-1.263,-1.262,-1.261,-1.468,-1.466,0.713,0.713,0.713,0.713,0.694,0.693,57.7,1,75.20,101.80
08APR2024:05:45:00,15min,Peter Sinks,UCC,270,1.3,3.1,-0.5,3.56,2.96,3.40,3.58,08APR2024:05:41:40,08APR2024:05:41:44,08APR2024:05:41:35,08APR2024:05:41:35,.,2.93,08APR2024:05:45:00,08APR2024:05:41:44,-0.37,-0.44,-0.50,-0.40,08APR2024:05:30:01,08APR2024:05:30:01,08APR2024:05:30:01,08APR2024:05:31:08,.,-0.63,08APR2024:05:45:00,08APR2024:05:30:01,1.46,1.21,1.16,1.27,.,1.10,1.0590,0.9710,1.0640,1.0760,.,0.9920,0,1,08APR2024:05:45:00,1.5,08APR2024:05:42:30,0.1,215,37.9100,2063,2063,2063,12.7,1.86,1.69,3.88,08APR2024:05:41:45,3.60,08APR2024:05:41:40,-0.04,08APR2024:05:30:01,-0.11,08APR2024:05:30:01,3.338,3.34,3.339,3.337,08APR2024:05:41:44,08APR2024:05:41:44,08APR2024:05:41:43,08APR2024:05:41:43,2.851,2.851,08APR2024:05:41:51,08APR2024:05:41:50,-0.452,-0.451,-0.451,-0.45,08APR2024:05:30:01,08APR2024:05:30:01,08APR2024:05:30:01,08APR2024:05:30:01,-0.648,-0.647,08APR2024:05:30:01,08APR2024:05:30:01,1.247,1.248,1.249,1.25,1.051,1.054,1.032,1.032,1.031,1.031,1.001,1,57.7,1,75.21,101.80
08APR2024:06:00:00,15min,Peter Sinks,UCC,270,1.3,4.6,-0.4,5.61,4.31,5.43,5.50,08APR2024:05:46:28,08APR2024:05:46:28,08APR2024:05:46:27,08APR2024:05:46:27,.,4.47,08APR2024:06:00:00,08APR2024:05:46:28,-0.65,0.11,-1.57,-1.51,08APR2024:05:51:51,08APR2024:05:52:57,08APR2024:05:47:58,08APR2024:05:47:58,.,-0.14,08APR2024:06:00:00,08APR2024:05:51:55,1.36,1.33,1.12,1.19,.,1.22,1.3430,0.9040,1.4100,1.4000,.,1.0130,3,6,08APR2024:06:00:00,3.5,08APR2024:05:48:53,1.0,50,45.4900,2065,2061,2062,12.6,2.03,1.95,5.86,08APR2024:05:46:30,5.04,08APR2024:05:46:30,0.09,08APR2024:05:52:05,0.23,08APR2024:05:52:05,5.039,5.04,5.036,5.035,08APR2024:05:46:32,08APR2024:05:46:32,08APR2024:05:46:32,08APR2024:05:46:31,4.251,4.251,08APR2024:05:46:39,08APR2024:05:46:38,-0.738,-0.741,-0.739,-0.737,08APR2024:05:48:06,08APR2024:05:48:06,08APR2024:05:48:05,08APR2024:05:48:05,-0.094,-0.094,08APR2024:05:52:16,08APR2024:05:52:15,1.251,1.251,1.251,1.251,1.228,1.227,1.222,1.223,1.222,1.221,1.001,1.001,57.7,1,75.22,101.80
08APR2024:06:15:00,15min,Peter Sinks,UCC,270,-0.9,2.8,-4.0,3.37,2.64,2.95,3.19,08APR2024:06:02:00,08APR2024:06:02:27,08APR2024:06:01:54,08APR2024:06:01:54,.,2.75,08APR2024:06:15:00,08APR2024:06:02:29,-4.34,-3.45,-5.23,-5.10,08APR2024:06:11:49,08APR2024:06:11:53,08APR2024:06:11:43,08APR2024:06:11:43,.,-3.68,08APR2024:06:15:00,08APR2024:06:11:54,-1.06,-0.80,-1.24,-1.14,.,-0.97,2.1560,1.8180,2.2280,2.2130,.,1.8790,16,29,08APR2024:06:15:00,1.3,08APR2024:06:04:38,0.1,266,14.9400,2065,2060,2061,12.7,-0.65,-0.55,4.08,08APR2024:06:02:45,3.60,08APR2024:06:02:05,-4.34,08APR2024:06:12:00,-3.95,08APR2024:06:11:55,2.963,2.966,2.964,2.961,08APR2024:06:02:06,08APR2024:06:02:06,08APR2024:06:02:05,08APR2024:06:02:05,2.711,2.711,08APR2024:06:02:40,08APR2024:06:02:39,-4.367,-4.37,-4.366,-4.363,08APR2024:06:11:54,08APR2024:06:11:53,08APR2024:06:11:53,08APR2024:06:11:53,-3.6,-3.6,08APR2024:06:12:10,08APR2024:06:12:09,-1.017,-1.018,-1.02,-1.021,-0.89,-0.895,2.089,2.09,2.088,2.087,1.887,1.886,57.6,1,75.23,101.80
08APR2024:06:30:00,15min,Peter Sinks,UCC,270,-1.4,-0.1,-2.9,0.84,-0.28,0.66,0.69,08APR2024:06:17:28,08APR2024:06:17:28,08APR2024:06:30:00,08APR2024:06:30:00,.,-0.30,08APR2024:06:30:00,08APR2024:06:17:28,-3.07,-2.77,-3.11,-3.01,08APR2024:06:15:08,08APR2024:06:15:07,08APR2024:06:15:04,08APR2024:06:15:04,.,-2.81,08APR2024:06:30:00,08APR2024:06:15:10,-1.33,-1.44,-1.40,-1.28,.,-1.55,0.8910,0.5790,0.8100,0.8250,.,0.6030,36,42,08APR2024:06:26:21,2.6,08APR2024:06:29:30,0.4,41,56.5300,2075,2075,2075,12.7,-0.97,-0.99,1.13,08APR2024:06:17:35,0.88,08APR2024:06:17:30,-2.67,08APR2024:06:18:50,-2.47,08APR2024:06:18:45,0.125,0.13,0.136,0.142,08APR2024:06:30:00,08APR2024:06:30:00,08APR2024:06:30:00,08APR2024:06:30:00,-0.361,-0.361,08APR2024:06:17:53,08APR2024:06:17:52,-2.944,-2.944,-2.943,-2.941,08APR2024:06:15:13,08APR2024:06:15:13,08APR2024:06:15:12,08APR2024:06:15:12,-2.763,-2.763,08APR2024:06:15:30,08APR2024:06:15:29,-1.39,-1.389,-1.388,-1.387,-1.585,-1.583,0.75,0.751,0.751,0.751,0.587,0.587,57.5,1,75.24,101.80
08APR2024:06:45:00,15min,Peter Sinks,UCC,270,2.6,4.1,-0.3,4.38,4.05,4.50,4.54,08APR2024:06:43:17,08APR2024:06:43:15,08APR2024:06:33:43,08APR2024:06:43:13,.,3.93,08APR2024:06:45:00,08APR2024:06:43:16,0.13,-0.30,-0.29,-0.20,08APR2024:06:32:29,08APR2024:06:30:01,08APR2024:06:32:18,08APR2024:06:32:18,.,-0.41,08APR2024:06:45:00,08APR2024:06:30:01,2.79,2.48,2.99,3.08,.,2.40,1.1600,1.1100,1.2470,1.2610,.,1.0920,53,60,08APR2024:06:39:33,4.8,08APR2024:06:33:25,1.0,52,50.1400,2095,2091,2091,12.8,3.25,3.00,4.80,08APR2024:06:43:20,4.60,08APR2024:06:43:20,0.34,08APR2024:06:30:01,0.23,08APR2024:06:30:01,4.32,4.321,4.32,4.32,08APR2024:06:43:21,08APR2024:06:43:21,08APR2024:06:43:21,08APR2024:06:43:20,3.896,3.896,08APR2024:06:43:38,08APR2024:06:43:37,0.149,0.153,0.16,0.166,08APR2024:06:30:01,08APR2024:06:30:01,08APR2024:06:30:01,08APR2024:06:30:01,-0.667,-0.652,08APR2024:06:30:01,08APR2024:06:30:01,2.801,2.802,2.803,2.804,2.322,2.327,1.168,1.168,1.167,1.166,1.133,1.13,57.7,1,75.25,101.80
08APR2024:07:00:00,15min,Peter Sinks,UCC,270,4.9,6.1,3.9,6.09,6.01,6.65,6.75,08APR2024:06:59:47,08APR2024:06:59:45,08APR2024:07:00:00,08APR2024:07:00:00,.,5.86,08APR2024:07:00:00,08APR2024:06:59:58,3.89,3.94,4.18,4.28,08APR2024:06:46:08,08APR2024:06:46:03,08APR2024:06:46:07,08APR2024:06:46:05,.,3.79,08APR2024:07:00:00,08APR2024:06:45:01,4.99,4.97,5.25,5.34,.,4.84,0.5770,0.6000,0.6060,0.6020,.,0.6060,70,87,08APR2024:06:58:03,1.3,08APR2024:06:56:44,0.1,15,6.0710,2122,2105,2111,12.9,5.38,5.35,6.21,08APR2024:06:59:56,6.30,08APR2024:07:00:00,4.26,08APR2024:06:46:15,4.15,08APR2024:06:45:01,6.336,6.336,6.338,6.339,08APR2024:07:00:00,08APR2024:07:00:00,08APR2024:07:00:00,08APR2024:07:00:00,5.796,5.802,08APR2024:07:00:00,08APR2024:07:00:00,4.086,4.086,4.086,4.086,08APR2024:06:46:14,08APR2024:06:46:14,08APR2024:06:46:14,08APR2024:06:46:13,3.722,3.725,08APR2024:06:45:01,08APR2024:06:45:01,5.12,5.12,5.121,5.122,4.802,4.805,0.585,0.585,0.586,0.586,0.607,0.607,57.7,1,75.26,101.80
08APR2024:07:15:00,15min,Peter Sinks,UCC,270,8.2,12.9,5.9,13.62,12.72,13.69,13.91,08APR2024:07:14:12,08APR2024:07:14:12,08APR2024:07:13:58,08APR2024:07:13:58,.,12.56,08APR2024:07:15:00,08APR2024:07:14:13,5.85,5.93,5.88,5.99,08APR2024:07:00:36,08APR2024:07:00:16,08APR2024:07:01:38,08APR2024:07:01:38,.,5.83,08APR2024:07:15:00,08APR2024:07:00:35,8.32,8.13,8.37,8.48,.,8.00,2.2970,2.0240,2.2850,2.3200,.,2.0140,90,97,08APR2024:07:10:45,1.5,08APR2024:07:08:44,0.3,114,56.1900,2164,2147,2149,13.1,8.60,8.47,13.93,08APR2024:07:14:05,13.57,08APR2024:07:14:10,6.15,08APR2024:07:01:50,6.13,08APR2024:07:01:45,13.41,13.42,13.41,13.41,08APR2024:07:14:12,08APR2024:07:14:12,08APR2024:07:14:12,08APR2024:07:14:11,12.41,12.41,08APR2024:07:14:26,08APR2024:07:14:25,6.026,6.026,6.027,6.027,08APR2024:07:01:48,08APR2024:07:01:48,08APR2024:07:01:47,08APR2024:07:01:47,5.802,5.808,08APR2024:07:00:01,08APR2024:07:00:01,8.28,8.28,8.28,8.28,7.902,7.909,2.207,2.208,2.209,2.209,1.97,1.973,57.7,1,75.27,101.80
08APR2024:07:30:00,15min,Peter Sinks,UCC,270,16.9,18.9,11.7,19.05,19.00,18.98,19.08,08APR2024:07:30:00,08APR2024:07:30:00,08APR2024:07:30:00,08APR2024:07:30:00,.,18.88,08APR2024:07:30:00,08APR2024:07:29:59,11.72,11.64,12.10,12.22,08APR2024:07:15:01,08APR2024:07:15:01,08APR2024:07:15:01,08APR2024:07:15:01,.,11.58,08APR2024:07:30:00,08APR2024:07:15:04,17.18,16.86,17.39,17.49,.,16.66,1.9640,2.0850,1.9140,1.9120,.,2.1260,102,123,08APR2024:07:30:00,7.5,08APR2024:07:23:41,3.1,324,31.5000,3025,2994,3021,13.3,17.52,17.33,19.44,08APR2024:07:29:45,20.08,08APR2024:07:30:00,11.79,08APR2024:07:15:01,11.70,08APR2024:07:15:01,19,19,19,19,08APR2024:07:30:00,08APR2024:07:30:00,08APR2024:07:30:00,08APR2024:07:30:00,18.83,18.83,08APR2024:07:30:00,08APR2024:07:30:00,11.85,11.85,11.85,11.85,08APR2024:07:15:01,08APR2024:07:15:01,08APR2024:07:15:01,08APR2024:07:15:01,11.62,11.62,08APR2024:07:15:19,08APR2024:07:15:18,17.17,17.17,17.17,17.17,16.54,16.55,2.004,2.002,2,1.998,2.199,2.194,57.8,3,75.28,101.80
08APR2024:07:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.9,19.58,19.54,19.45,19.56,08APR2024:07:44:27,08APR2024:07:42:57,08APR2024:07:45:00,08APR2024:07:42:44,.,19.31,08APR2024:07:45:00,08APR2024:07:43:22,18.79,18.87,18.85,18.95,08APR2024:07:31:57,08APR2024:07:31:57,08APR2024:07:31:57,08APR2024:07:31:57,.,18.81,08APR2024:07:45:00,08APR2024:07:31:58,19.21,19.25,19.16,19.27,.,19.09,0.1820,0.1850,0.1440,0.1410,.,0.1460,147,166,08APR2024:07:45:00,7.9,08APR2024:07:38:38,3.9,327,19.7300,4465,4417,4375,13.3,19.94,20.47,20.66,08APR2024:07:44:55,21.04,08APR2024:07:44:10,19.31,08APR2024:07:32:00,19.94,08APR2024:07:32:00,19.51,19.51,19.51,19.51,08APR2024:07:44:55,08APR2024:07:44:55,08APR2024:07:44:55,08APR2024:07:44:53,19.3,19.3,08APR2024:07:43:32,08APR2024:07:43:31,18.93,18.93,18.93,18.93,08APR2024:07:32:04,08APR2024:07:32:03,08APR2024:07:32:03,08APR2024:07:32:03,18.83,18.83,08APR2024:07:30:01,08APR2024:07:30:01,19.22,19.22,19.22,19.22,19.09,19.09,0.16,0.16,0.16,0.16,0.147,0.147,57.8,2,75.29,101.80
08APR2024:08:00:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.4,20.92,20.69,20.42,20.19,08APR2024:07:59:48,08APR2024:07:59:47,08APR2024:07:59:58,08APR2024:07:59:56,.,20.57,08APR2024:08:00:00,08APR2024:07:59:57,19.54,19.47,19.44,19.52,08APR2024:07:45:13,08APR2024:07:45:18,08APR2024:07:45:26,08APR2024:07:45:28,.,19.21,08APR2024:08:00:00,08APR2024:07:45:30,20.33,19.99,19.75,19.73,.,19.70,0.3840,0.3340,0.2720,0.1510,.,0.4270,159,169,08APR2024:07:46:31,7.2,08APR2024:07:55:39,3.8,334,21.7800,4494,4479,4391,13.5,21.15,21.21,21.43,08APR2024:07:55:25,21.40,08APR2024:07:55:30,20.61,08APR2024:07:45:20,20.89,08APR2024:07:45:15,20.53,20.53,20.53,20.53,08APR2024:08:00:00,08APR2024:07:59:59,08APR2024:07:59:59,08APR2024:07:59:59,20.54,20.54,08APR2024:08:00:00,08APR2024:08:00:00,19.51,19.51,19.51,19.51,08APR2024:07:45:20,08APR2024:07:45:19,08APR2024:07:45:19,08APR2024:07:45:19,19.22,19.22,08APR2024:07:45:34,08APR2024:07:45:33,19.94,19.94,19.94,19.94,19.68,19.68,0.274,0.274,0.274,0.274,0.415,0.416,57.8,1,75.29,101.80
08APR2024:08:15:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.5,21.23,21.17,21.26,21.21,08APR2024:08:12:24,08APR2024:08:12:24,08APR2024:08:12:21,08APR2024:08:12:21,.,21.13,08APR2024:08:15:00,08APR2024:08:12:29,20.63,20.51,20.41,20.18,08APR2024:08:03:28,08APR2024:08:03:28,08APR2024:08:00:01,08APR2024:08:00:01,.,20.53,08APR2024:08:15:00,08APR2024:08:01:45,20.87,20.77,20.78,20.65,.,20.75,0.1120,0.1300,0.2340,0.3160,.,0.1350,154,164,08APR2024:08:11:04,9.4,08APR2024:08:10:10,4.7,320,20.2400,4501,4498,4407,13.6,21.34,21.31,21.51,08APR2024:08:12:20,21.51,08APR2024:08:12:20,21.15,08APR2024:08:05:45,21.15,08APR2024:08:05:50,21.2,21.2,21.2,21.2,08APR2024:08:12:29,08APR2024:08:12:29,08APR2024:08:12:29,08APR2024:08:12:29,21.1,21.1,08APR2024:08:12:34,08APR2024:08:12:33,20.49,20.49,20.49,20.49,08APR2024:08:01:49,08APR2024:08:01:49,08APR2024:08:01:49,08APR2024:08:01:49,20.54,20.54,08APR2024:08:00:01,08APR2024:08:00:01,20.76,20.76,20.76,20.76,20.74,20.74,0.186,0.186,0.186,0.186,0.133,0.133,57.8,1,75.31,101.90
08APR2024:08:30:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.8,21.21,21.14,21.38,21.50,08APR2024:08:29:33,08APR2024:08:29:33,08APR2024:08:28:56,08APR2024:08:28:54,.,21.11,08APR2024:08:30:00,08APR2024:08:29:36,20.74,20.69,20.84,20.95,08APR2024:08:24:56,08APR2024:08:16:28,08APR2024:08:18:40,08APR2024:08:18:40,.,20.74,08APR2024:08:30:00,08APR2024:08:18:45,20.95,20.90,21.06,21.17,.,20.89,0.0880,0.0870,0.1310,0.1330,.,0.0820,179,215,08APR2024:08:30:00,10.7,08APR2024:08:18:44,5.1,315,18.7200,4530,4526,4437,13.7,21.34,21.33,21.56,08APR2024:08:28:45,21.54,08APR2024:08:28:35,21.20,08APR2024:08:18:45,21.16,08APR2024:08:21:35,21.28,21.28,21.28,21.28,08APR2024:08:29:41,08APR2024:08:29:41,08APR2024:08:29:41,08APR2024:08:29:41,21.08,21.08,08APR2024:08:29:10,08APR2024:08:29:09,20.84,20.84,20.84,20.84,08APR2024:08:18:46,08APR2024:08:18:46,08APR2024:08:18:46,08APR2024:08:18:45,20.76,20.76,08APR2024:08:19:03,08APR2024:08:19:02,21.02,21.02,21.02,21.02,20.88,20.88,0.101,0.101,0.101,0.101,0.076,0.076,57.8,1,75.33,101.90
08APR2024:08:45:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.1,21.70,21.61,21.96,22.10,08APR2024:08:35:15,08APR2024:08:35:15,08APR2024:08:35:21,08APR2024:08:35:21,.,21.52,08APR2024:08:45:00,08APR2024:08:41:51,20.99,20.92,21.27,21.38,08APR2024:08:30:11,08APR2024:08:30:10,08APR2024:08:32:53,08APR2024:08:32:53,.,21.00,08APR2024:08:45:00,08APR2024:08:30:15,21.32,21.27,21.57,21.68,.,21.27,0.1400,0.1410,0.1530,0.1540,.,0.1340,246,278,08APR2024:08:38:07,9.0,08APR2024:08:37:40,5.0,335,14.9400,4687,4682,4591,14.0,21.71,21.72,21.94,08APR2024:08:43:55,22.01,08APR2024:08:43:55,21.42,08APR2024:08:30:10,21.38,08APR2024:08:30:15,21.75,21.75,21.75,21.75,08APR2024:08:35:26,08APR2024:08:35:26,08APR2024:08:35:26,08APR2024:08:35:26,21.46,21.46,08APR2024:08:42:01,08APR2024:08:42:00,21.2,21.2,21.2,21.19,08APR2024:08:30:20,08APR2024:08:30:19,08APR2024:08:30:19,08APR2024:08:30:19,21.03,21.03,08APR2024:08:30:23,08APR2024:08:30:22,21.46,21.46,21.46,21.46,21.26,21.26,0.136,0.136,0.136,0.136,0.133,0.133,57.8,1,75.33,101.90
08APR2024:09:00:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.2,21.86,21.79,22.74,22.82,08APR2024:08:58:57,08APR2024:08:58:54,08APR2024:08:54:12,08APR2024:08:54:03,.,21.75,08APR2024:09:00:00,08APR2024:08:58:58,21.15,21.07,21.35,21.45,08APR2024:08:47:32,08APR2024:08:48:31,08APR2024:08:47:32,08APR2024:08:47:32,.,21.11,08APR2024:09:00:00,08APR2024:08:47:33,21.50,21.44,21.90,22.00,.,21.44,0.1880,0.1830,0.3250,0.3230,.,0.1850,232,261,08APR2024:09:00:00,12.1,08APR2024:08:56:12,3.9,3,19.9500,4738,4732,4642,14.3,21.96,22.00,22.42,08APR2024:08:52:50,22.48,08APR2024:08:54:15,21.58,08APR2024:08:48:25,21.56,08APR2024:08:48:25,22.23,22.23,22.23,22.23,08APR2024:08:53:59,08APR2024:08:53:59,08APR2024:08:53:59,08APR2024:08:53:58,21.71,21.71,08APR2024:08:59:13,08APR2024:08:59:12,21.29,21.29,21.29,21.29,08APR2024:08:47:39,08APR2024:08:47:39,08APR2024:08:47:38,08APR2024:08:47:38,21.12,21.12,08APR2024:08:47:42,08APR2024:08:47:41,21.71,21.71,21.71,21.71,21.44,21.44,0.238,0.238,0.238,0.238,0.18,0.18,57.7,1,75.34,101.90
08APR2024:09:15:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.6,22.15,22.06,22.46,22.56,08APR2024:09:02:54,08APR2024:09:02:54,08APR2024:09:14:48,08APR2024:09:14:48,.,22.02,08APR2024:09:15:00,08APR2024:09:02:57,21.51,21.47,21.77,21.87,08APR2024:09:09:55,08APR2024:09:10:47,08APR2024:09:11:42,08APR2024:09:11:42,.,21.51,08APR2024:09:15:00,08APR2024:09:10:50,21.74,21.69,22.01,22.12,.,21.70,0.1130,0.1070,0.1600,0.1560,.,0.1010,261,271,08APR2024:09:12:27,9.6,08APR2024:09:03:00,5.0,348,23.4100,4773,4764,4673,14.5,22.16,22.19,22.46,08APR2024:09:01:20,22.55,08APR2024:09:01:20,21.97,08APR2024:09:09:55,21.96,08APR2024:09:06:35,22.2,22.2,22.2,22.2,08APR2024:09:14:50,08APR2024:09:14:49,08APR2024:09:14:49,08APR2024:09:14:49,21.95,21.95,08APR2024:09:03:12,08APR2024:09:03:11,21.72,21.72,21.72,21.72,08APR2024:09:11:51,08APR2024:09:11:51,08APR2024:09:11:50,08APR2024:09:11:50,21.53,21.53,08APR2024:09:11:12,08APR2024:09:11:11,21.89,21.89,21.89,21.89,21.69,21.69,0.113,0.113,0.113,0.113,0.094,0.094,57.7,1,75.35,101.90
08APR2024:09:30:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.8,22.32,22.26,22.62,22.71,08APR2024:09:24:06,08APR2024:09:29:07,08APR2024:09:27:55,08APR2024:09:27:55,.,22.19,08APR2024:09:30:00,08APR2024:09:29:08,21.66,21.63,21.84,21.94,08APR2024:09:21:21,08APR2024:09:19:28,08APR2024:09:21:22,08APR2024:09:21:22,.,21.67,08APR2024:09:30:00,08APR2024:09:21:24,21.94,21.90,22.24,22.35,.,21.90,0.1220,0.1080,0.1710,0.1690,.,0.1140,307,356,08APR2024:09:30:00,10.5,08APR2024:09:25:21,5.5,352,23.5500,4773,4762,4671,14.5,22.37,22.43,22.75,08APR2024:09:27:30,22.87,08APR2024:09:27:25,22.12,08APR2024:09:21:25,22.17,08APR2024:09:21:25,22.4,22.4,22.4,22.4,08APR2024:09:29:13,08APR2024:09:29:12,08APR2024:09:29:12,08APR2024:09:29:12,22.13,22.13,08APR2024:09:29:24,08APR2024:09:29:23,21.81,21.81,21.81,21.81,08APR2024:09:21:27,08APR2024:09:21:28,08APR2024:09:21:28,08APR2024:09:21:26,21.7,21.7,08APR2024:09:21:39,08APR2024:09:21:38,22.11,22.11,22.11,22.11,21.9,21.9,0.123,0.123,0.123,0.123,0.107,0.107,57.7,3,75.36,101.90
08APR2024:09:45:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.0,22.90,22.82,23.45,23.57,08APR2024:09:40:23,08APR2024:09:40:23,08APR2024:09:38:47,08APR2024:09:38:47,.,22.72,08APR2024:09:45:00,08APR2024:09:40:27,21.92,21.83,22.28,22.39,08APR2024:09:30:17,08APR2024:09:30:37,08APR2024:09:30:05,08APR2024:09:30:04,.,21.92,08APR2024:09:45:00,08APR2024:09:30:25,22.42,22.37,22.87,23.00,.,22.40,0.1810,0.1890,0.2250,0.2270,.,0.1740,368,397,08APR2024:09:43:28,9.4,08APR2024:09:33:42,4.7,350,22.1200,4774,4765,4673,14.5,22.79,22.85,23.11,08APR2024:09:39:10,23.20,08APR2024:09:39:05,22.32,08APR2024:09:30:40,22.32,08APR2024:09:30:40,22.99,22.99,22.99,22.99,08APR2024:09:38:57,08APR2024:09:38:57,08APR2024:09:38:57,08APR2024:09:38:57,22.63,22.63,08APR2024:09:40:43,08APR2024:09:40:42,22.15,22.15,22.15,22.15,08APR2024:09:30:27,08APR2024:09:30:27,08APR2024:09:30:27,08APR2024:09:30:27,21.94,21.94,08APR2024:09:30:46,08APR2024:09:30:45,22.66,22.66,22.66,22.66,22.39,22.39,0.186,0.186,0.186,0.185,0.177,0.177,57.7,1,75.38,101.90
08APR2024:10:00:00,15min,Peter Sinks,UCC,270,22.6,23.4,22.5,23.54,23.37,24.87,25.01,08APR2024:09:54:20,08APR2024:09:54:19,08APR2024:09:54:20,08APR2024:09:54:20,.,23.07,08APR2024:10:00:00,08APR2024:09:54:20,22.35,22.25,22.64,22.84,08APR2024:09:52:44,08APR2024:09:50:10,08APR2024:09:47:24,08APR2024:09:47:24,.,22.39,08APR2024:10:00:00,08APR2024:09:53:00,22.65,22.59,23.30,23.43,.,22.65,0.1860,0.1920,0.4610,0.4610,.,0.1580,408,457,08APR2024:09:56:03,9.9,08APR2024:09:58:45,4.2,355,34.6200,4775,4765,4673,14.6,23.06,23.18,23.68,08APR2024:09:53:50,23.85,08APR2024:09:53:45,22.62,08APR2024:09:47:25,22.66,08APR2024:09:47:25,23.88,23.88,23.88,23.88,08APR2024:09:54:26,08APR2024:09:54:26,08APR2024:09:54:25,08APR2024:09:54:25,22.92,22.92,08APR2024:10:00:00,08APR2024:10:00:00,22.67,22.67,22.67,22.67,08APR2024:09:53:03,08APR2024:09:53:03,08APR2024:09:53:03,08APR2024:09:53:02,22.41,22.41,08APR2024:09:53:12,08APR2024:09:53:11,22.99,22.99,22.99,22.99,22.64,22.64,0.256,0.255,0.255,0.256,0.144,0.144,57.6,2,75.38,101.90
08APR2024:10:15:00,15min,Peter Sinks,UCC,270,23.2,24.5,22.7,24.28,24.21,26.57,26.72,08APR2024:10:03:39,08APR2024:10:03:38,08APR2024:10:03:20,08APR2024:10:03:20,.,23.97,08APR2024:10:15:00,08APR2024:10:03:42,22.51,22.42,22.98,23.10,08APR2024:10:01:30,08APR2024:10:01:32,08APR2024:10:00:52,08APR2024:10:00:52,.,22.55,08APR2024:10:15:00,08APR2024:10:01:40,23.19,23.11,24.04,24.20,.,23.21,0.3540,0.3460,0.7330,0.7490,.,0.3220,430,464,08APR2024:10:15:00,8.5,08APR2024:10:00:42,3.2,325,43.5100,4777,4772,4678,14.5,23.38,23.48,24.26,08APR2024:10:02:25,24.30,08APR2024:10:02:20,22.98,08APR2024:10:01:40,23.04,08APR2024:10:01:35,25.06,25.07,25.06,25.04,08APR2024:10:03:35,08APR2024:10:03:34,08APR2024:10:03:34,08APR2024:10:03:34,23.91,23.91,08APR2024:10:04:06,08APR2024:10:04:05,22.84,22.84,22.84,22.84,08APR2024:10:01:33,08APR2024:10:01:33,08APR2024:10:01:33,08APR2024:10:01:32,22.57,22.57,08APR2024:10:01:59,08APR2024:10:01:58,23.63,23.63,23.63,23.63,23.2,23.2,0.463,0.464,0.463,0.462,0.308,0.308,57.6,3,75.39,101.90
08APR2024:10:30:00,15min,Peter Sinks,UCC,270,23.2,23.9,23.0,24.07,23.92,24.26,24.45,08APR2024:10:24:31,08APR2024:10:24:31,08APR2024:10:24:30,08APR2024:10:24:30,.,23.83,08APR2024:10:30:00,08APR2024:10:24:37,22.80,22.78,23.19,23.30,08APR2024:10:15:37,08APR2024:10:21:11,08APR2024:10:15:48,08APR2024:10:15:48,.,22.91,08APR2024:10:30:00,08APR2024:10:15:50,23.18,23.12,23.76,23.86,.,23.21,0.2010,0.2060,0.2080,0.2150,.,0.1830,530,701,08APR2024:10:18:47,10.5,08APR2024:10:21:59,5.4,10,22.0300,4774,4763,4669,14.5,23.70,23.87,24.08,08APR2024:10:28:35,24.30,08APR2024:10:28:40,23.36,08APR2024:10:15:15,23.32,08APR2024:10:17:20,24.07,24.07,24.07,24.07,08APR2024:10:24:41,08APR2024:10:24:40,08APR2024:10:24:40,08APR2024:10:24:40,23.76,23.76,08APR2024:10:24:59,08APR2024:10:24:58,23.1,23.11,23.1,23.1,08APR2024:10:15:51,08APR2024:10:15:51,08APR2024:10:15:51,08APR2024:10:15:50,22.94,22.94,08APR2024:10:16:04,08APR2024:10:16:03,23.48,23.48,23.48,23.48,23.21,23.21,0.181,0.181,0.181,0.181,0.171,0.171,57.7,3,75.39,101.90
08APR2024:10:45:00,15min,Peter Sinks,UCC,270,23.4,24.6,23.1,24.83,24.64,25.89,26.08,08APR2024:10:34:51,08APR2024:10:34:51,08APR2024:10:34:55,08APR2024:10:34:55,.,24.52,08APR2024:10:45:00,08APR2024:10:34:52,22.45,22.33,23.52,23.63,08APR2024:10:43:26,08APR2024:10:43:26,08APR2024:10:30:49,08APR2024:10:30:49,.,22.73,08APR2024:10:45:00,08APR2024:10:43:27,23.43,23.34,24.33,24.46,.,23.46,0.3330,0.3240,0.5840,0.5980,.,0.3090,462,966,08APR2024:10:44:59,8.8,08APR2024:10:30:21,3.5,7,34.1700,4775,4768,4676,14.5,23.81,23.97,24.37,08APR2024:10:36:45,24.89,08APR2024:10:36:30,23.16,08APR2024:10:43:25,23.20,08APR2024:10:43:30,25.07,25.06,25.07,25.08,08APR2024:10:34:56,08APR2024:10:34:55,08APR2024:10:34:55,08APR2024:10:34:55,24.23,24.23,08APR2024:10:34:59,08APR2024:10:34:58,23.2,23.2,23.2,23.19,08APR2024:10:43:32,08APR2024:10:43:32,08APR2024:10:43:32,08APR2024:10:43:31,22.94,22.94,08APR2024:10:43:37,08APR2024:10:43:36,23.89,23.89,23.89,23.89,23.45,23.45,0.401,0.4,0.401,0.401,0.297,0.297,57.6,1,75.39,101.90
08APR2024:11:00:00,15min,Peter Sinks,UCC,270,24.7,27.8,23.7,27.64,27.26,31.96,32.25,08APR2024:10:58:47,08APR2024:10:58:53,08APR2024:10:59:14,08APR2024:10:59:14,.,27.17,08APR2024:11:00:00,08APR2024:10:58:57,23.55,23.36,24.48,24.53,08APR2024:10:45:07,08APR2024:10:45:07,08APR2024:10:46:07,08APR2024:10:46:03,.,23.57,08APR2024:11:00:00,08APR2024:10:45:01,24.67,24.49,26.75,26.83,.,24.82,0.7740,0.7450,1.5180,1.5740,.,0.7850,865,1097,08APR2024:10:58:51,9.0,08APR2024:10:45:57,2.9,32,35.6100,4777,4772,4679,14.5,25.24,25.54,27.52,08APR2024:10:59:15,28.26,08APR2024:10:59:15,24.10,08APR2024:10:47:25,24.21,08APR2024:10:47:20,28.74,28.73,28.74,28.75,08APR2024:10:59:20,08APR2024:10:59:20,08APR2024:10:59:19,08APR2024:10:59:19,26.85,26.85,08APR2024:10:59:15,08APR2024:10:59:14,23.93,23.94,23.94,23.94,08APR2024:10:45:01,08APR2024:10:45:01,08APR2024:10:45:01,08APR2024:10:45:01,23.37,23.38,08APR2024:10:45:01,08APR2024:10:45:01,25.66,25.66,25.66,25.67,24.78,24.79,1.117,1.116,1.117,1.117,0.788,0.787,57.7,3,75.39,101.90
08APR2024:11:15:00,15min,Peter Sinks,UCC,270,25.2,26.2,24.8,26.20,26.09,27.54,27.72,08APR2024:11:03:11,08APR2024:11:04:32,08APR2024:11:00:02,08APR2024:11:00:02,.,25.99,08APR2024:11:15:00,08APR2024:11:03:29,24.65,24.67,24.87,25.05,08APR2024:11:07:26,08APR2024:11:07:23,08APR2024:11:07:27,08APR2024:11:07:29,.,24.80,08APR2024:11:15:00,08APR2024:11:07:30,25.19,25.17,25.73,25.89,.,25.25,0.2960,0.2860,0.5810,0.6000,.,0.2690,498,898,08APR2024:11:10:07,11.0,08APR2024:11:06:58,5.6,338,23.1700,4776,4764,4672,14.5,25.45,25.55,25.88,08APR2024:11:04:40,26.01,08APR2024:11:01:50,25.00,08APR2024:11:07:35,25.05,08APR2024:11:07:25,26.43,26.43,26.43,26.43,08APR2024:11:00:08,08APR2024:11:00:07,08APR2024:11:00:07,08APR2024:11:00:07,25.94,25.94,08APR2024:11:03:42,08APR2024:11:03:41,24.85,24.85,24.85,24.85,08APR2024:11:07:35,08APR2024:11:07:35,08APR2024:11:07:35,08APR2024:11:07:34,24.84,24.84,08APR2024:11:07:53,08APR2024:11:07:52,25.5,25.5,25.5,25.5,25.26,25.26,0.392,0.392,0.391,0.391,0.253,0.253,57.6,4,75.38,101.90
08APR2024:11:30:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.9,26.10,26.02,27.29,27.37,08APR2024:11:20:23,08APR2024:11:20:23,08APR2024:11:24:13,08APR2024:11:24:13,.,25.86,08APR2024:11:30:00,08APR2024:11:20:51,24.80,24.77,25.14,25.24,08APR2024:11:16:30,08APR2024:11:17:09,08APR2024:11:16:27,08APR2024:11:16:30,.,24.84,08APR2024:11:30:00,08APR2024:11:17:20,25.28,25.18,25.95,26.07,.,25.27,0.2450,0.2300,0.6100,0.6140,.,0.2240,331,508,08APR2024:11:16:04,12.1,08APR2024:11:15:46,3.3,329,54.0400,4778,4773,4680,14.5,25.57,25.68,25.95,08APR2024:11:24:20,26.40,08APR2024:11:22:05,25.29,08APR2024:11:17:10,25.38,08APR2024:11:17:30,26.39,26.39,26.39,26.39,08APR2024:11:21:02,08APR2024:11:21:01,08APR2024:11:21:01,08APR2024:11:21:01,25.82,25.82,08APR2024:11:21:05,08APR2024:11:21:04,25.01,25.01,25.01,25.01,08APR2024:11:16:40,08APR2024:11:16:39,08APR2024:11:16:39,08APR2024:11:16:39,24.86,24.86,08APR2024:11:16:59,08APR2024:11:16:58,25.62,25.62,25.62,25.62,25.26,25.26,0.372,0.372,0.372,0.372,0.217,0.217,57.7,2,75.38,101.90
08APR2024:11:45:00,15min,Peter Sinks,UCC,270,25.4,26.2,25.2,26.00,25.92,27.76,27.93,08APR2024:11:40:27,08APR2024:11:40:27,08APR2024:11:37:20,08APR2024:11:37:20,.,25.79,08APR2024:11:45:00,08APR2024:11:35:47,25.09,24.97,25.32,25.41,08APR2024:11:38:29,08APR2024:11:38:29,08APR2024:11:31:18,08APR2024:11:31:17,.,25.10,08APR2024:11:45:00,08APR2024:11:38:50,25.40,25.27,26.16,26.30,.,25.39,0.1720,0.1890,0.7540,0.7640,.,0.1430,316,464,08APR2024:11:32:36,7.2,08APR2024:11:31:18,2.9,258,43.0000,4678,4674,4582,14.1,25.67,25.71,26.37,08APR2024:11:36:00,26.91,08APR2024:11:36:00,25.47,08APR2024:11:30:01,25.48,08APR2024:11:38:35,26.6,26.6,26.61,26.61,08APR2024:11:35:56,08APR2024:11:35:56,08APR2024:11:35:56,08APR2024:11:35:56,25.72,25.72,08APR2024:11:40:55,08APR2024:11:40:54,25.3,25.3,25.3,25.3,08APR2024:11:31:39,08APR2024:11:31:39,08APR2024:11:31:38,08APR2024:11:31:38,25.12,25.12,08APR2024:11:38:58,08APR2024:11:38:57,25.78,25.78,25.78,25.78,25.39,25.39,0.377,0.377,0.377,0.377,0.131,0.131,57.6,3,75.37,101.90
08APR2024:12:00:00,15min,Peter Sinks,UCC,270,25.3,26.8,25.0,26.64,26.56,28.91,29.06,08APR2024:11:47:10,08APR2024:11:47:31,08APR2024:11:48:45,08APR2024:11:48:45,.,26.41,08APR2024:12:00:00,08APR2024:11:47:33,24.86,24.62,25.09,25.22,08APR2024:11:58:29,08APR2024:11:58:29,08APR2024:11:58:30,08APR2024:11:58:30,.,24.94,08APR2024:12:00:00,08APR2024:11:58:30,25.37,25.19,26.34,26.46,.,25.36,0.3220,0.3700,0.9960,0.9800,.,0.2820,318,355,08APR2024:12:00:00,10.7,08APR2024:11:58:14,3.3,212,28.7800,4653,4650,4560,14.1,25.63,25.67,26.46,08APR2024:11:48:00,26.64,08APR2024:11:47:50,25.21,08APR2024:11:54:40,25.23,08APR2024:11:54:40,27.34,27.34,27.34,27.35,08APR2024:11:48:50,08APR2024:11:48:49,08APR2024:11:48:49,08APR2024:11:48:49,26.28,26.28,08APR2024:11:47:43,08APR2024:11:47:42,25.03,25.03,25.03,25.03,08APR2024:11:58:35,08APR2024:11:58:35,08APR2024:11:58:34,08APR2024:11:58:34,24.98,24.98,08APR2024:11:58:37,08APR2024:11:58:36,25.84,25.84,25.84,25.84,25.36,25.36,0.587,0.587,0.588,0.588,0.263,0.263,57.6,2,75.37,101.90
08APR2024:12:15:00,15min,Peter Sinks,UCC,270,25.2,25.6,25.0,25.58,25.39,26.38,26.56,08APR2024:12:07:29,08APR2024:12:10:15,08APR2024:12:01:28,08APR2024:12:01:28,.,25.49,08APR2024:12:15:00,08APR2024:12:07:33,24.92,24.72,24.91,24.99,08APR2024:12:00:21,08APR2024:12:00:21,08APR2024:12:08:51,08APR2024:12:08:51,.,25.01,08APR2024:12:15:00,08APR2024:12:00:25,25.24,25.01,25.29,25.40,.,25.23,0.1020,0.1200,0.2390,0.2560,.,0.0850,395,423,08APR2024:12:15:00,12.3,08APR2024:12:07:57,7.7,217,16.7500,4647,4643,4554,14.1,25.49,25.48,25.79,08APR2024:12:07:35,25.75,08APR2024:12:07:35,25.32,08APR2024:12:00:25,25.30,08APR2024:12:00:25,25.67,25.68,25.68,25.67,08APR2024:12:01:34,08APR2024:12:01:34,08APR2024:12:01:34,08APR2024:12:01:34,25.44,25.44,08APR2024:12:07:49,08APR2024:12:07:48,25.01,25.01,25.01,25.01,08APR2024:12:09:03,08APR2024:12:09:03,08APR2024:12:09:02,08APR2024:12:09:02,25.07,25.07,08APR2024:12:00:05,08APR2024:12:00:04,25.24,25.24,25.24,25.24,25.23,25.23,0.129,0.129,0.129,0.129,0.08,0.08,57.6,1,75.37,101.90
08APR2024:12:30:00,15min,Peter Sinks,UCC,270,25.8,26.7,25.2,26.74,26.65,28.41,28.55,08APR2024:12:29:42,08APR2024:12:29:42,08APR2024:12:20:20,08APR2024:12:20:21,.,26.55,08APR2024:12:30:00,08APR2024:12:23:36,25.22,24.92,25.21,25.32,08APR2024:12:15:17,08APR2024:12:15:53,08APR2024:12:15:01,08APR2024:12:15:01,.,25.26,08APR2024:12:30:00,08APR2024:12:15:17,25.87,25.67,26.66,26.77,.,25.89,0.3630,0.3890,0.7550,0.7440,.,0.3560,472,497,08APR2024:12:21:04,14.2,08APR2024:12:24:35,4.7,219,41.6700,4653,4648,4558,14.1,26.06,26.06,26.69,08APR2024:12:26:45,26.69,08APR2024:12:26:45,25.48,08APR2024:12:15:01,25.45,08APR2024:12:15:01,27.05,27.05,27.05,27.04,08APR2024:12:26:49,08APR2024:12:26:49,08APR2024:12:26:48,08APR2024:12:26:48,26.4,26.4,08APR2024:12:23:49,08APR2024:12:23:48,25.17,25.18,25.18,25.18,08APR2024:12:15:01,08APR2024:12:15:01,08APR2024:12:15:01,08APR2024:12:15:01,25.26,25.26,08APR2024:12:15:04,08APR2024:12:15:03,26.23,26.23,26.23,26.23,25.87,25.87,0.414,0.414,0.414,0.413,0.353,0.352,57.6,1,75.37,101.90
08APR2024:12:45:00,15min,Peter Sinks,UCC,270,26.8,29.3,26.2,28.45,28.18,33.14,33.23,08APR2024:12:43:39,08APR2024:12:43:39,08APR2024:12:43:50,08APR2024:12:43:50,.,28.47,08APR2024:12:45:00,08APR2024:12:43:40,25.98,25.84,26.58,26.74,08APR2024:12:33:46,08APR2024:12:33:46,08APR2024:12:30:01,08APR2024:12:30:01,.,26.06,08APR2024:12:45:00,08APR2024:12:34:00,26.76,26.60,28.62,28.66,.,26.94,0.4590,0.4060,1.7040,1.6220,.,0.5370,911,1515,08APR2024:12:43:34,7.7,08APR2024:12:34:23,2.8,24,56.2400,4656,4650,4557,14.1,27.44,27.75,29.34,08APR2024:12:43:15,30.02,08APR2024:12:42:50,26.29,08APR2024:12:33:10,26.33,08APR2024:12:33:05,30.37,30.37,30.37,30.38,08APR2024:12:43:45,08APR2024:12:43:44,08APR2024:12:43:44,08APR2024:12:43:44,28.24,28.24,08APR2024:12:44:00,08APR2024:12:43:59,26.39,26.39,26.39,26.39,08APR2024:12:34:08,08APR2024:12:34:08,08APR2024:12:34:08,08APR2024:12:34:07,26.08,26.08,08APR2024:12:34:10,08APR2024:12:34:09,27.64,27.64,27.64,27.64,26.93,26.93,1.015,1.015,1.015,1.015,0.533,0.533,57.6,1,75.37,101.90
08APR2024:13:00:00,15min,Peter Sinks,UCC,270,27.1,28.2,26.6,27.98,27.73,30.12,30.25,08APR2024:12:46:18,08APR2024:12:58:05,08APR2024:12:55:22,08APR2024:12:55:21,.,27.95,08APR2024:13:00:00,08APR2024:12:46:36,26.48,26.11,26.48,26.61,08APR2024:12:52:12,08APR2024:12:52:12,08APR2024:12:52:11,08APR2024:12:52:11,.,26.74,08APR2024:13:00:00,08APR2024:12:52:20,27.18,26.89,28.11,28.24,.,27.29,0.3560,0.3100,0.9310,0.9070,.,0.3510,585,680,08APR2024:12:45:01,13.4,08APR2024:12:50:48,5.2,214,56.2800,4650,4646,4552,14.1,27.38,27.41,28.45,08APR2024:12:45:15,29.05,08APR2024:12:45:15,26.60,08APR2024:12:52:20,26.58,08APR2024:12:52:15,28.56,28.56,28.56,28.56,08APR2024:12:56:41,08APR2024:12:56:41,08APR2024:12:56:40,08APR2024:12:56:40,27.92,27.92,08APR2024:12:46:56,08APR2024:12:46:55,26.5,26.5,26.5,26.5,08APR2024:12:52:16,08APR2024:12:52:16,08APR2024:12:52:15,08APR2024:12:52:15,26.78,26.78,08APR2024:12:52:38,08APR2024:12:52:37,27.62,27.62,27.62,27.62,27.29,27.29,0.435,0.436,0.435,0.434,0.338,0.338,57.5,1,75.38,101.90
08APR2024:13:15:00,15min,Peter Sinks,UCC,270,27.0,28.2,26.6,28.24,28.11,29.27,29.30,08APR2024:13:09:26,08APR2024:13:09:26,08APR2024:13:11:10,08APR2024:13:11:11,.,28.13,08APR2024:13:15:00,08APR2024:13:09:30,26.26,26.40,26.53,26.71,08APR2024:13:00:26,08APR2024:13:00:27,08APR2024:13:05:46,08APR2024:13:05:47,.,26.50,08APR2024:13:15:00,08APR2024:13:00:29,27.00,26.95,27.73,27.88,.,27.08,0.4160,0.4090,0.6450,0.6480,.,0.3910,613,1211,08APR2024:13:01:07,10.7,08APR2024:13:05:45,4.8,347,32.6400,4655,4647,4551,14.1,27.33,27.45,28.40,08APR2024:13:15:00,28.56,08APR2024:13:14:55,26.82,08APR2024:13:05:35,26.83,08APR2024:13:05:50,28.46,28.47,28.47,28.46,08APR2024:13:09:27,08APR2024:13:09:26,08APR2024:13:09:26,08APR2024:13:09:26,28,28,08APR2024:13:09:35,08APR2024:13:09:34,26.62,26.62,26.62,26.62,08APR2024:13:00:32,08APR2024:13:00:31,08APR2024:13:00:31,08APR2024:13:00:31,26.58,26.58,08APR2024:13:00:47,08APR2024:13:00:46,27.38,27.38,27.38,27.38,27.06,27.06,0.473,0.473,0.473,0.473,0.364,0.365,57.5,3,75.39,101.90
08APR2024:13:30:00,15min,Peter Sinks,UCC,270,27.4,28.0,27.2,27.74,27.71,28.76,28.90,08APR2024:13:15:03,08APR2024:13:28:54,08APR2024:13:17:14,08APR2024:13:17:14,.,27.89,08APR2024:13:30:00,08APR2024:13:15:03,27.00,27.01,27.21,27.31,08APR2024:13:24:45,08APR2024:13:25:31,08APR2024:13:24:44,08APR2024:13:24:46,.,27.15,08APR2024:13:30:00,08APR2024:13:24:49,27.38,27.36,27.97,28.08,.,27.47,0.1470,0.1440,0.4340,0.4370,.,0.1440,636,1278,08APR2024:13:15:10,12.9,08APR2024:13:22:46,6.5,2,19.9000,4652,4642,4545,14.1,27.89,28.09,28.40,08APR2024:13:15:01,28.67,08APR2024:13:15:05,27.57,08APR2024:13:24:55,27.63,08APR2024:13:25:15,28.1,28.1,28.1,28.1,08APR2024:13:17:17,08APR2024:13:17:17,08APR2024:13:17:16,08APR2024:13:17:16,27.84,27.84,08APR2024:13:15:27,08APR2024:13:15:26,27.18,27.18,27.18,27.18,08APR2024:13:24:51,08APR2024:13:24:51,08APR2024:13:24:51,08APR2024:13:24:51,27.19,27.19,08APR2024:13:25:05,08APR2024:13:25:04,27.7,27.7,27.7,27.7,27.48,27.48,0.252,0.252,0.252,0.252,0.14,0.14,57.5,1,75.39,101.90
08APR2024:13:45:00,15min,Peter Sinks,UCC,270,27.9,29.6,27.5,29.21,29.10,32.51,32.49,08APR2024:13:42:36,08APR2024:13:42:36,08APR2024:13:37:48,08APR2024:13:37:38,.,29.03,08APR2024:13:45:00,08APR2024:13:42:37,27.27,27.33,27.57,27.69,08APR2024:13:30:22,08APR2024:13:30:24,08APR2024:13:30:01,08APR2024:13:30:01,.,27.43,08APR2024:13:45:00,08APR2024:13:30:25,27.95,27.84,29.79,29.83,.,28.04,0.3010,0.2950,1.2960,1.2200,.,0.2820,614,1105,08APR2024:13:32:32,9.9,08APR2024:13:32:57,2.7,13,73.8600,4658,4655,4558,14.1,28.51,28.64,29.84,08APR2024:13:42:45,30.22,08APR2024:13:38:50,27.61,08APR2024:13:30:01,27.68,08APR2024:13:30:15,30.31,30.3,30.31,30.33,08APR2024:13:42:50,08APR2024:13:42:50,08APR2024:13:42:49,08APR2024:13:42:49,28.81,28.81,08APR2024:13:42:45,08APR2024:13:42:44,27.49,27.49,27.49,27.49,08APR2024:13:30:03,08APR2024:13:30:04,08APR2024:13:30:03,08APR2024:13:30:02,27.49,27.49,08APR2024:13:30:32,08APR2024:13:30:31,28.84,28.84,28.84,28.84,28.03,28.03,0.693,0.693,0.693,0.692,0.275,0.275,57.5,1,75.40,102.00
08APR2024:14:00:00,15min,Peter Sinks,UCC,270,28.4,30.3,27.4,30.09,29.92,33.66,33.92,08APR2024:13:52:31,08APR2024:13:52:29,08APR2024:13:54:09,08APR2024:13:54:08,.,29.80,08APR2024:14:00:00,08APR2024:13:52:32,27.35,26.92,27.18,27.30,08APR2024:13:59:53,08APR2024:13:59:57,08APR2024:13:59:48,08APR2024:13:59:48,.,27.48,08APR2024:14:00:00,08APR2024:14:00:00,28.40,28.19,29.27,29.43,.,28.55,0.5280,0.5720,1.2230,1.2380,.,0.4990,699,1265,08APR2024:13:50:01,14.5,08APR2024:13:56:41,5.0,246,56.9800,4649,4645,4550,14.1,28.38,28.45,29.50,08APR2024:13:54:15,29.61,08APR2024:13:54:00,27.46,08APR2024:13:59:55,27.46,08APR2024:13:59:55,31.06,31.05,31.06,31.07,08APR2024:13:54:14,08APR2024:13:54:14,08APR2024:13:54:14,08APR2024:13:54:13,29.5,29.5,08APR2024:13:52:45,08APR2024:13:52:44,27.26,27.26,27.26,27.26,08APR2024:13:59:54,08APR2024:13:59:54,08APR2024:13:59:54,08APR2024:13:59:53,27.6,27.59,08APR2024:14:00:00,08APR2024:14:00:00,28.83,28.83,28.83,28.83,28.56,28.56,0.763,0.763,0.764,0.764,0.461,0.462,57.5,1,75.41,102.00
08APR2024:14:15:00,15min,Peter Sinks,UCC,270,27.6,28.4,27.2,28.81,28.71,29.41,29.58,08APR2024:14:14:01,08APR2024:14:14:01,08APR2024:14:15:00,08APR2024:14:15:00,.,28.37,08APR2024:14:15:00,08APR2024:14:14:02,27.13,26.91,27.09,27.17,08APR2024:14:00:06,08APR2024:14:00:02,08APR2024:14:02:43,08APR2024:14:02:43,.,27.26,08APR2024:14:15:00,08APR2024:14:02:45,27.65,27.48,28.04,28.16,.,27.66,0.2400,0.2590,0.5290,0.5450,.,0.2120,428,469,08APR2024:14:00:01,15.3,08APR2024:14:02:15,5.4,285,66.4100,4653,4649,4557,14.1,27.88,27.92,28.53,08APR2024:14:12:50,28.69,08APR2024:14:12:50,27.46,08APR2024:14:00:01,27.46,08APR2024:14:00:01,28.68,28.68,28.68,28.68,08APR2024:14:14:09,08APR2024:14:14:08,08APR2024:14:14:08,08APR2024:14:14:08,28.17,28.17,08APR2024:14:14:27,08APR2024:14:14:26,27.17,27.17,27.17,27.17,08APR2024:14:02:46,08APR2024:14:02:46,08APR2024:14:02:46,08APR2024:14:02:45,27.31,27.31,08APR2024:14:03:01,08APR2024:14:03:00,27.82,27.82,27.82,27.82,27.66,27.66,0.295,0.295,0.295,0.295,0.198,0.198,57.4,1,75.41,102.00
08APR2024:14:30:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.5,28.91,28.81,30.55,30.68,08APR2024:14:15:49,08APR2024:14:15:49,08APR2024:14:28:05,08APR2024:14:28:01,.,28.55,08APR2024:14:30:00,08APR2024:14:15:51,27.43,27.23,27.39,27.48,08APR2024:14:22:14,08APR2024:14:20:40,08APR2024:14:21:02,08APR2024:14:21:02,.,27.55,08APR2024:14:30:00,08APR2024:14:18:45,27.91,27.74,28.59,28.71,.,27.94,0.2730,0.2580,0.7600,0.7610,.,0.2410,459,493,08APR2024:14:30:00,14.5,08APR2024:14:29:33,4.8,231,64.4300,4654,4651,4559,14.1,28.18,28.21,28.90,08APR2024:14:24:55,29.01,08APR2024:14:25:25,27.72,08APR2024:14:20:50,27.70,08APR2024:14:20:50,29.36,29.36,29.36,29.36,08APR2024:14:28:10,08APR2024:14:28:10,08APR2024:14:28:09,08APR2024:14:28:08,28.39,28.39,08APR2024:14:16:13,08APR2024:14:16:12,27.44,27.44,27.44,27.44,08APR2024:14:21:10,08APR2024:14:21:11,08APR2024:14:21:11,08APR2024:14:21:11,27.57,27.57,08APR2024:14:18:57,08APR2024:14:18:56,28.24,28.24,28.24,28.24,27.93,27.93,0.464,0.464,0.464,0.464,0.224,0.224,57.4,1,75.42,102.00
08APR2024:14:45:00,15min,Peter Sinks,UCC,270,28.4,29.8,27.7,29.57,29.30,31.71,31.98,08APR2024:14:43:46,08APR2024:14:43:47,08APR2024:14:43:24,08APR2024:14:42:00,.,29.51,08APR2024:14:45:00,08APR2024:14:43:48,27.58,27.38,27.39,27.47,08APR2024:14:34:03,08APR2024:14:32:14,08APR2024:14:34:03,08APR2024:14:34:03,.,27.73,08APR2024:14:45:00,08APR2024:14:34:04,28.45,28.14,28.88,29.00,.,28.54,0.4540,0.4150,1.1710,1.2150,.,0.4720,737,1108,08APR2024:14:38:59,19.1,08APR2024:14:33:54,8.3,218,20.8100,4651,4646,4556,14.1,28.63,28.60,29.62,08APR2024:14:43:50,29.53,08APR2024:14:43:45,27.86,08APR2024:14:32:20,27.86,08APR2024:14:32:15,30.18,30.18,30.18,30.18,08APR2024:14:43:29,08APR2024:14:43:29,08APR2024:14:43:29,08APR2024:14:43:28,29.41,29.41,08APR2024:14:44:44,08APR2024:14:44:43,27.55,27.55,27.55,27.55,08APR2024:14:34:07,08APR2024:14:34:07,08APR2024:14:34:07,08APR2024:14:34:06,27.81,27.81,08APR2024:14:34:27,08APR2024:14:34:26,28.61,28.61,28.61,28.61,28.52,28.52,0.744,0.745,0.744,0.744,0.455,0.455,57.5,1,75.42,102.00
08APR2024:15:00:00,15min,Peter Sinks,UCC,270,28.7,29.8,28.0,30.06,29.87,30.43,30.65,08APR2024:14:45:45,08APR2024:14:45:45,08APR2024:14:49:16,08APR2024:14:49:16,.,30.05,08APR2024:15:00:00,08APR2024:14:45:46,27.90,27.76,27.73,27.82,08APR2024:14:59:18,08APR2024:14:59:18,08APR2024:14:59:18,08APR2024:14:59:18,.,28.02,08APR2024:15:00:00,08APR2024:14:59:19,28.78,28.52,28.75,28.85,.,28.87,0.4930,0.4600,0.6220,0.6410,.,0.5130,607,1162,08APR2024:14:45:43,18.0,08APR2024:14:59:22,7.9,227,25.0700,4644,4639,4549,14.1,28.87,28.88,29.62,08APR2024:14:46:20,29.55,08APR2024:14:46:20,28.17,08APR2024:14:54:20,28.17,08APR2024:14:54:20,29.74,29.74,29.74,29.74,08APR2024:14:46:21,08APR2024:14:46:21,08APR2024:14:46:20,08APR2024:14:46:20,29.93,29.93,08APR2024:14:46:13,08APR2024:14:46:12,27.88,27.88,27.88,27.88,08APR2024:14:54:25,08APR2024:14:54:24,08APR2024:14:54:24,08APR2024:14:54:24,28.12,28.12,08APR2024:14:59:33,08APR2024:14:59:32,28.73,28.73,28.73,28.73,28.87,28.87,0.513,0.513,0.513,0.513,0.502,0.502,57.5,1,75.42,102.00
08APR2024:15:15:00,15min,Peter Sinks,UCC,270,28.7,29.9,27.9,29.90,29.70,31.22,31.33,08APR2024:15:05:31,08APR2024:15:05:30,08APR2024:15:06:06,08APR2024:15:06:06,.,29.73,08APR2024:15:15:00,08APR2024:15:06:46,27.71,27.56,27.60,27.68,08APR2024:15:00:31,08APR2024:15:00:31,08APR2024:15:00:31,08APR2024:15:00:31,.,27.93,08APR2024:15:15:00,08APR2024:15:00:35,28.76,28.50,28.73,28.83,.,28.87,0.4150,0.3630,0.6340,0.6480,.,0.4310,776,1175,08APR2024:15:05:33,20.2,08APR2024:15:08:54,10.3,221,26.7500,4644,4637,4548,14.1,28.98,28.94,29.70,08APR2024:15:05:30,29.61,08APR2024:15:07:50,28.06,08APR2024:15:00:35,28.11,08APR2024:15:00:30,30.13,30.13,30.13,30.13,08APR2024:15:06:19,08APR2024:15:06:18,08APR2024:15:06:18,08APR2024:15:06:18,29.69,29.69,08APR2024:15:06:57,08APR2024:15:06:56,27.74,27.74,27.74,27.74,08APR2024:15:00:38,08APR2024:15:00:38,08APR2024:15:00:37,08APR2024:15:00:37,28.11,28.11,08APR2024:15:00:51,08APR2024:15:00:50,28.71,28.71,28.71,28.71,28.87,28.87,0.478,0.478,0.477,0.477,0.415,0.415,57.5,1,75.42,102.00
08APR2024:15:30:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.5,29.83,29.62,31.31,31.38,08APR2024:15:20:37,08APR2024:15:20:34,08APR2024:15:20:48,08APR2024:15:20:48,.,29.76,08APR2024:15:30:00,08APR2024:15:20:37,28.35,28.05,28.08,28.17,08APR2024:15:15:57,08APR2024:15:15:57,08APR2024:15:22:54,08APR2024:15:22:54,.,28.61,08APR2024:15:30:00,08APR2024:15:16:42,28.93,28.59,28.85,28.94,.,29.10,0.2770,0.2630,0.5490,0.5650,.,0.2900,939,1106,08APR2024:15:20:49,18.0,08APR2024:15:22:17,9.8,223,26.1100,4640,4634,4545,14.1,29.03,28.98,29.62,08APR2024:15:20:40,29.68,08APR2024:15:20:40,28.62,08APR2024:15:28:30,28.58,08APR2024:15:16:00,30.11,30.1,30.11,30.12,08APR2024:15:20:50,08APR2024:15:20:50,08APR2024:15:20:49,08APR2024:15:20:48,29.67,29.67,08APR2024:15:25:52,08APR2024:15:25:51,28.28,28.28,28.28,28.28,08APR2024:15:23:00,08APR2024:15:22:59,08APR2024:15:22:59,08APR2024:15:22:59,28.63,28.63,08APR2024:15:17:09,08APR2024:15:17:08,28.83,28.83,28.83,28.83,29.1,29.1,0.374,0.374,0.374,0.374,0.279,0.279,57.4,1,75.42,102.00
08APR2024:15:45:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.8,29.65,29.12,31.74,31.95,08APR2024:15:34:14,08APR2024:15:34:15,08APR2024:15:32:07,08APR2024:15:32:07,.,29.79,08APR2024:15:45:00,08APR2024:15:34:14,28.55,28.20,28.41,28.49,08APR2024:15:31:11,08APR2024:15:31:22,08APR2024:15:30:22,08APR2024:15:30:22,.,28.98,08APR2024:15:45:00,08APR2024:15:31:11,29.20,28.66,29.35,29.48,.,29.41,0.2090,0.1910,0.7390,0.7830,.,0.1760,956,1055,08APR2024:15:30:09,14.9,08APR2024:15:34:37,7.9,213,13.6200,4642,4640,4550,14.1,29.11,29.08,29.50,08APR2024:15:34:15,29.43,08APR2024:15:32:45,28.74,08APR2024:15:30:25,28.71,08APR2024:15:30:25,30.3,30.31,30.3,30.29,08APR2024:15:32:21,08APR2024:15:32:21,08APR2024:15:32:21,08APR2024:15:32:20,29.72,29.72,08APR2024:15:34:28,08APR2024:15:34:27,28.58,28.57,28.57,28.57,08APR2024:15:30:28,08APR2024:15:30:28,08APR2024:15:30:28,08APR2024:15:30:28,29.1,29.1,08APR2024:15:31:26,08APR2024:15:31:25,29.17,29.17,29.17,29.17,29.4,29.41,0.394,0.394,0.394,0.393,0.163,0.163,57.3,1,75.42,102.00
08APR2024:16:00:00,15min,Peter Sinks,UCC,270,28.5,29.5,28.1,29.54,29.09,29.82,30.01,08APR2024:15:45:14,08APR2024:15:59:12,08APR2024:15:45:21,08APR2024:15:45:21,.,29.61,08APR2024:16:00:00,08APR2024:15:45:18,28.05,27.81,27.90,28.00,08APR2024:15:52:29,08APR2024:15:52:29,08APR2024:15:52:30,08APR2024:15:52:30,.,28.11,08APR2024:16:00:00,08APR2024:15:52:30,28.53,28.32,28.38,28.48,.,28.54,0.2840,0.2800,0.3620,0.3780,.,0.3040,362,894,08APR2024:15:45:01,15.6,08APR2024:15:47:05,7.3,234,23.7000,4643,4641,4551,14.1,28.71,28.72,29.41,08APR2024:15:45:20,29.37,08APR2024:15:45:25,28.33,08APR2024:15:52:30,28.33,08APR2024:15:52:35,29.45,29.45,29.45,29.45,08APR2024:15:45:29,08APR2024:15:45:29,08APR2024:15:45:28,08APR2024:15:45:28,29.55,29.55,08APR2024:15:45:31,08APR2024:15:45:30,28,28,28,28,08APR2024:15:52:33,08APR2024:15:52:33,08APR2024:15:52:33,08APR2024:15:52:32,28.15,28.15,08APR2024:15:52:37,08APR2024:15:52:36,28.43,28.43,28.43,28.43,28.55,28.55,0.315,0.315,0.315,0.315,0.321,0.32,57.2,3,75.42,102.00
08APR2024:16:15:00,15min,Peter Sinks,UCC,270,29.2,31.9,28.1,31.88,31.72,34.34,34.52,08APR2024:16:06:48,08APR2024:16:06:48,08APR2024:16:06:33,08APR2024:16:06:33,.,31.42,08APR2024:16:15:00,08APR2024:16:06:48,28.04,28.05,28.00,28.10,08APR2024:16:13:33,08APR2024:16:13:33,08APR2024:16:13:34,08APR2024:16:13:34,.,28.09,08APR2024:16:15:00,08APR2024:16:13:35,29.22,29.09,29.84,29.97,.,29.31,0.7500,0.7150,1.6030,1.6090,.,0.7670,525,875,08APR2024:16:02:40,17.3,08APR2024:16:13:39,4.8,302,46.1300,4652,4647,4554,14.1,29.25,29.37,30.56,08APR2024:16:05:35,31.50,08APR2024:16:06:15,28.44,08APR2024:16:13:15,28.53,08APR2024:16:13:20,32.68,32.69,32.68,32.68,08APR2024:16:06:41,08APR2024:16:06:41,08APR2024:16:06:41,08APR2024:16:06:41,31.19,31.19,08APR2024:16:07:06,08APR2024:16:07:05,28.1,28.1,28.1,28.1,08APR2024:16:13:36,08APR2024:16:13:35,08APR2024:16:13:35,08APR2024:16:13:35,28.16,28.16,08APR2024:16:13:43,08APR2024:16:13:42,29.54,29.54,29.54,29.54,29.32,29.32,1.119,1.119,1.119,1.12,0.746,0.747,57.2,20,75.43,102.00
08APR2024:16:30:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.9,29.25,29.15,29.29,29.42,08APR2024:16:15:13,08APR2024:16:15:13,08APR2024:16:21:31,08APR2024:16:21:31,.,29.09,08APR2024:16:30:00,08APR2024:16:15:31,27.84,27.63,27.79,27.87,08APR2024:16:22:15,08APR2024:16:22:14,08APR2024:16:28:58,08APR2024:16:28:58,.,27.85,08APR2024:16:30:00,08APR2024:16:28:58,28.25,28.12,28.42,28.54,.,28.19,0.3050,0.3370,0.4040,0.4220,.,0.3050,227,254,08APR2024:16:17:58,13.2,08APR2024:16:28:31,7.0,232,52.9300,4651,4647,4557,14.2,28.56,28.57,29.25,08APR2024:16:15:40,29.30,08APR2024:16:15:40,28.17,08APR2024:16:22:20,28.22,08APR2024:16:22:15,29.14,29.14,29.14,29.14,08APR2024:16:15:47,08APR2024:16:15:46,08APR2024:16:15:46,08APR2024:16:15:46,29.06,29.06,08APR2024:16:15:49,08APR2024:16:15:48,27.88,27.88,27.88,27.88,08APR2024:16:29:02,08APR2024:16:29:02,08APR2024:16:29:02,08APR2024:16:29:01,27.88,27.88,08APR2024:16:29:18,08APR2024:16:29:17,28.34,28.34,28.34,28.34,28.2,28.2,0.321,0.321,0.321,0.322,0.301,0.301,57.2,2,75.44,102.00
08APR2024:16:45:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.9,28.70,28.64,29.30,29.40,08APR2024:16:37:01,08APR2024:16:37:01,08APR2024:16:37:30,08APR2024:16:37:32,.,28.46,08APR2024:16:45:00,08APR2024:16:37:02,27.90,27.75,27.87,27.96,08APR2024:16:43:50,08APR2024:16:39:46,08APR2024:16:30:43,08APR2024:16:30:30,.,27.87,08APR2024:16:45:00,08APR2024:16:40:05,28.20,28.10,28.30,28.40,.,28.11,0.1360,0.1600,0.3290,0.3340,.,0.1170,174,211,08APR2024:16:30:01,10.7,08APR2024:16:40:04,4.1,258,42.2800,4656,4654,4563,14.1,28.51,28.53,28.90,08APR2024:16:36:25,28.96,08APR2024:16:37:15,28.26,08APR2024:16:43:55,28.27,08APR2024:16:43:55,28.83,28.83,28.83,28.83,08APR2024:16:37:12,08APR2024:16:37:11,08APR2024:16:37:11,08APR2024:16:37:11,28.36,28.36,08APR2024:16:37:18,08APR2024:16:37:17,27.91,27.91,27.91,27.91,08APR2024:16:30:43,08APR2024:16:30:43,08APR2024:16:30:43,08APR2024:16:30:43,27.91,27.91,08APR2024:16:40:15,08APR2024:16:40:14,28.25,28.25,28.25,28.25,28.11,28.11,0.208,0.208,0.208,0.209,0.108,0.108,57.2,327,75.46,102.00
08APR2024:17:00:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.6,28.44,28.36,28.93,29.03,08APR2024:16:50:58,08APR2024:16:50:58,08APR2024:16:49:09,08APR2024:16:49:09,.,28.28,08APR2024:17:00:00,08APR2024:16:46:29,27.47,27.47,27.69,27.79,08APR2024:16:53:03,08APR2024:16:53:10,08APR2024:16:53:11,08APR2024:16:53:03,.,27.46,08APR2024:17:00:00,08APR2024:16:53:11,28.03,27.96,28.26,28.36,.,27.94,0.1890,0.1750,0.2820,0.2840,.,0.1760,162,166,08APR2024:16:53:40,7.2,08APR2024:16:52:08,3.4,319,54.0300,4656,4652,4558,14.1,28.41,28.45,28.76,08APR2024:16:48:45,29.01,08APR2024:16:48:25,27.95,08APR2024:16:52:50,28.02,08APR2024:16:52:50,28.53,28.53,28.53,28.54,08APR2024:16:51:06,08APR2024:16:51:06,08APR2024:16:51:05,08APR2024:16:51:05,28.23,28.23,08APR2024:16:46:39,08APR2024:16:46:38,27.64,27.64,27.64,27.64,08APR2024:16:53:13,08APR2024:16:53:13,08APR2024:16:53:13,08APR2024:16:53:12,27.49,27.49,08APR2024:16:53:27,08APR2024:16:53:26,28.15,28.15,28.15,28.15,27.95,27.95,0.197,0.197,0.197,0.197,0.172,0.171,57.2,266,75.47,102.00
08APR2024:17:15:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.6,28.46,28.38,29.05,29.12,08APR2024:17:01:04,08APR2024:17:01:07,08APR2024:17:05:23,08APR2024:17:05:23,.,28.26,08APR2024:17:15:00,08APR2024:17:01:14,27.62,27.58,27.72,27.84,08APR2024:17:14:03,08APR2024:17:15:00,08APR2024:17:14:03,08APR2024:17:14:03,.,27.57,08APR2024:17:15:00,08APR2024:17:14:30,27.96,27.89,28.21,28.31,.,27.86,0.1570,0.1550,0.3000,0.2950,.,0.1410,136,155,08APR2024:17:00:01,10.5,08APR2024:17:09:32,2.8,313,44.0600,4655,4653,4559,14.1,28.30,28.32,28.60,08APR2024:17:03:55,28.63,08APR2024:17:00:20,28.00,08APR2024:17:14:05,28.02,08APR2024:17:14:05,28.64,28.64,28.64,28.64,08APR2024:17:01:15,08APR2024:17:01:15,08APR2024:17:01:15,08APR2024:17:01:14,28.22,28.22,08APR2024:17:01:32,08APR2024:17:01:31,27.71,27.71,27.71,27.71,08APR2024:17:14:12,08APR2024:17:14:11,08APR2024:17:14:11,08APR2024:17:14:10,27.58,27.58,08APR2024:17:14:35,08APR2024:17:14:34,28.09,28.09,28.09,28.09,27.87,27.87,0.201,0.201,0.201,0.202,0.13,0.13,57.2,197,75.47,102.00
08APR2024:17:30:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.4,28.14,28.06,28.43,28.55,08APR2024:17:21:21,08APR2024:17:21:20,08APR2024:17:21:29,08APR2024:17:21:29,.,27.94,08APR2024:17:30:00,08APR2024:17:21:22,27.35,27.20,27.39,27.49,08APR2024:17:26:23,08APR2024:17:26:23,08APR2024:17:26:23,08APR2024:17:26:23,.,27.31,08APR2024:17:30:00,08APR2024:17:27:22,27.74,27.67,27.83,27.94,.,27.63,0.1520,0.1560,0.1860,0.1900,.,0.1390,112,117,08APR2024:17:19:16,7.2,08APR2024:17:18:22,3.2,310,29.2400,4542,4539,4449,13.5,28.09,28.11,28.29,08APR2024:17:21:00,28.33,08APR2024:17:20:55,27.72,08APR2024:17:26:25,27.75,08APR2024:17:26:20,28.2,28.19,28.19,28.2,08APR2024:17:21:27,08APR2024:17:21:26,08APR2024:17:21:26,08APR2024:17:21:28,27.87,27.87,08APR2024:17:20:26,08APR2024:17:20:25,27.4,27.4,27.4,27.4,08APR2024:17:26:28,08APR2024:17:26:28,08APR2024:17:26:28,08APR2024:17:26:28,27.34,27.34,08APR2024:17:27:34,08APR2024:17:27:33,27.8,27.8,27.8,27.8,27.63,27.63,0.156,0.156,0.156,0.157,0.134,0.134,57.2,348,75.48,102.00
08APR2024:17:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.1,27.76,27.68,27.97,28.09,08APR2024:17:31:35,08APR2024:17:30:50,08APR2024:17:45:00,08APR2024:17:45:00,.,27.71,08APR2024:17:45:00,08APR2024:17:30:06,27.12,27.00,26.92,27.01,08APR2024:17:41:34,08APR2024:17:41:34,08APR2024:17:35:06,08APR2024:17:35:06,.,27.11,08APR2024:17:45:00,08APR2024:17:32:25,27.41,27.32,27.46,27.55,.,27.33,0.1410,0.1450,0.2130,0.2140,.,0.1230,93,100,08APR2024:17:30:01,9.6,08APR2024:17:35:13,3.7,248,60.6300,2702,2678,2648,13.4,27.80,27.80,28.06,08APR2024:17:30:01,28.08,08APR2024:17:33:25,27.52,08APR2024:17:34:45,27.52,08APR2024:17:35:45,27.7,27.7,27.7,27.7,08APR2024:17:30:01,08APR2024:17:30:01,08APR2024:17:30:01,08APR2024:17:30:01,27.63,27.63,08APR2024:17:30:07,08APR2024:17:30:06,27.11,27.11,27.11,27.11,08APR2024:17:34:47,08APR2024:17:34:46,08APR2024:17:34:46,08APR2024:17:34:46,27.13,27.13,08APR2024:17:32:46,08APR2024:17:32:45,27.44,27.44,27.44,27.44,27.33,27.33,0.148,0.148,0.148,0.148,0.123,0.123,57.2,201,75.49,102.00
08APR2024:18:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.1,27.64,27.58,28.05,28.17,08APR2024:17:50:15,08APR2024:17:50:15,08APR2024:17:46:49,08APR2024:17:46:49,.,27.51,08APR2024:18:00:00,08APR2024:17:50:12,27.03,26.96,26.87,26.97,08APR2024:17:57:35,08APR2024:17:57:35,08APR2024:17:57:35,08APR2024:17:57:35,.,27.07,08APR2024:18:00:00,08APR2024:17:59:00,27.46,27.38,27.47,27.56,.,27.38,0.1240,0.1190,0.2310,0.2320,.,0.1100,84,94,08APR2024:17:45:40,9.4,08APR2024:17:57:32,3.8,278,56.1000,2344,2315,2301,14.2,27.87,27.87,28.04,08APR2024:17:51:20,28.08,08APR2024:17:51:25,27.48,08APR2024:17:57:40,27.43,08APR2024:17:57:40,27.75,27.75,27.75,27.75,08APR2024:17:47:04,08APR2024:17:47:04,08APR2024:17:47:04,08APR2024:17:47:04,27.49,27.49,08APR2024:17:53:40,08APR2024:17:53:39,27.02,27.03,27.03,27.02,08APR2024:17:57:40,08APR2024:17:57:40,08APR2024:17:57:39,08APR2024:17:57:39,27.1,27.1,08APR2024:17:59:13,08APR2024:17:59:12,27.47,27.47,27.47,27.47,27.38,27.38,0.153,0.153,0.153,0.153,0.105,0.105,57.2,198,75.50,102.10
08APR2024:18:15:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.7,27.42,27.34,27.37,27.46,08APR2024:18:01:57,08APR2024:18:01:57,08APR2024:18:00:43,08APR2024:18:00:43,.,27.33,08APR2024:18:15:00,08APR2024:18:00:06,26.41,26.36,26.55,26.66,08APR2024:18:08:52,08APR2024:18:08:52,08APR2024:18:05:59,08APR2024:18:05:59,.,26.59,08APR2024:18:15:00,08APR2024:18:06:00,27.02,26.96,27.01,27.10,.,26.92,0.1940,0.1910,0.1860,0.1840,.,0.1640,46,66,08APR2024:18:00:01,7.0,08APR2024:18:12:54,2.7,346,35.2600,2209,2178,2166,13.3,27.48,27.50,27.86,08APR2024:18:00:05,27.84,08APR2024:18:00:01,27.00,08APR2024:18:05:40,27.05,08APR2024:18:09:00,27.34,27.34,27.34,27.35,08APR2024:18:00:06,08APR2024:18:00:06,08APR2024:18:00:06,08APR2024:18:00:06,27.22,27.22,08APR2024:18:00:16,08APR2024:18:00:15,26.67,26.67,26.67,26.67,08APR2024:18:06:04,08APR2024:18:06:04,08APR2024:18:06:04,08APR2024:18:06:03,26.64,26.64,08APR2024:18:09:35,08APR2024:18:09:34,27.03,27.03,27.03,27.03,26.93,26.93,0.177,0.176,0.177,0.177,0.16,0.16,57.1,213,75.50,102.10
08APR2024:18:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.5,27.08,27.01,26.97,27.06,08APR2024:18:16:40,08APR2024:18:16:40,08APR2024:18:16:40,08APR2024:18:16:40,.,26.89,08APR2024:18:30:00,08APR2024:18:15:28,26.41,26.36,26.45,26.54,08APR2024:18:29:49,08APR2024:18:29:49,08APR2024:18:29:48,08APR2024:18:29:48,.,26.42,08APR2024:18:30:00,08APR2024:18:29:50,26.83,26.77,26.77,26.85,.,26.70,0.1350,0.1350,0.1160,0.1160,.,0.1020,16,30,08APR2024:18:15:01,6.8,08APR2024:18:17:16,2.6,339,44.6100,2156,2123,2116,13.1,27.30,27.30,27.52,08APR2024:18:16:40,27.50,08APR2024:18:16:35,26.98,08APR2024:18:29:50,26.85,08APR2024:18:29:50,27.01,27.01,27.01,27.01,08APR2024:18:16:44,08APR2024:18:16:44,08APR2024:18:16:44,08APR2024:18:16:43,26.88,26.88,08APR2024:18:15:42,08APR2024:18:15:41,26.51,26.51,26.51,26.51,08APR2024:18:29:54,08APR2024:18:29:54,08APR2024:18:29:54,08APR2024:18:29:54,26.49,26.49,08APR2024:18:30:00,08APR2024:18:30:00,26.81,26.81,26.81,26.81,26.71,26.7,0.113,0.113,0.114,0.114,0.092,0.092,57.1,1,75.50,102.10
08APR2024:18:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.84,26.77,26.72,26.80,08APR2024:18:32:41,08APR2024:18:32:41,08APR2024:18:33:12,08APR2024:18:33:12,.,26.64,08APR2024:18:45:00,08APR2024:18:33:12,26.21,26.15,26.32,26.40,08APR2024:18:31:41,08APR2024:18:31:41,08APR2024:18:44:44,08APR2024:18:44:44,.,26.29,08APR2024:18:45:00,08APR2024:18:43:00,26.59,26.54,26.51,26.60,.,26.44,0.1050,0.1040,0.0910,0.0910,.,0.0850,5,8,08APR2024:18:30:01,8.3,08APR2024:18:44:39,1.7,278,87.7000,2133,2100,2098,13.0,27.07,27.06,27.34,08APR2024:18:32:40,27.34,08APR2024:18:32:45,26.85,08APR2024:18:31:50,26.78,08APR2024:18:31:45,26.78,26.78,26.78,26.78,08APR2024:18:32:49,08APR2024:18:32:49,08APR2024:18:32:49,08APR2024:18:32:48,26.63,26.63,08APR2024:18:33:17,08APR2024:18:33:16,26.4,26.4,26.4,26.4,08APR2024:18:43:05,08APR2024:18:43:04,08APR2024:18:43:04,08APR2024:18:43:04,26.3,26.3,08APR2024:18:43:24,08APR2024:18:43:23,26.56,26.56,26.56,26.56,26.44,26.44,0.09,0.09,0.09,0.09,0.08,0.08,90.9,10,75.51,102.10
08APR2024:19:00:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.60,26.53,26.52,26.60,08APR2024:18:48:02,08APR2024:18:47:03,08APR2024:18:46:49,08APR2024:18:46:49,.,26.41,08APR2024:19:00:00,08APR2024:18:47:06,26.07,26.01,26.10,26.18,08APR2024:18:58:48,08APR2024:18:58:47,08APR2024:18:58:48,08APR2024:18:58:48,.,26.07,08APR2024:19:00:00,08APR2024:18:58:50,26.40,26.35,26.32,26.40,.,26.25,0.0930,0.0930,0.0900,0.0900,.,0.0790,2,4,08APR2024:18:46:00,9.0,08APR2024:18:46:19,3.5,293,42.1700,2126,2091,2091,13.0,26.88,26.88,27.09,08APR2024:18:46:45,27.09,08APR2024:18:47:05,26.64,08APR2024:18:58:50,26.64,08APR2024:18:58:55,26.55,26.55,26.55,26.55,08APR2024:18:47:08,08APR2024:18:47:07,08APR2024:18:47:07,08APR2024:18:47:07,26.38,26.38,08APR2024:18:47:18,08APR2024:18:47:17,26.17,26.17,26.17,26.17,08APR2024:18:58:56,08APR2024:18:58:56,08APR2024:18:58:56,08APR2024:18:58:55,26.11,26.11,08APR2024:18:59:45,08APR2024:18:59:44,26.37,26.37,26.37,26.37,26.25,26.25,0.087,0.087,0.087,0.087,0.076,0.076,52.1,351,75.52,102.10
08APR2024:19:15:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.9,26.33,26.29,26.23,26.32,08APR2024:19:00:17,08APR2024:19:00:17,08APR2024:19:00:19,08APR2024:19:00:19,.,26.17,08APR2024:19:15:00,08APR2024:19:00:19,25.90,25.84,25.86,25.95,08APR2024:19:08:21,08APR2024:19:08:21,08APR2024:19:08:52,08APR2024:19:08:52,.,25.82,08APR2024:19:15:00,08APR2024:19:08:25,26.16,26.11,26.08,26.16,.,26.01,0.0910,0.0910,0.0830,0.0820,.,0.0800,1,1,08APR2024:19:00:01,8.3,08APR2024:19:01:39,3.2,306,34.3200,2121,2087,2087,12.9,26.65,26.65,26.83,08APR2024:19:00:15,26.82,08APR2024:19:00:01,26.35,08APR2024:19:11:55,26.37,08APR2024:19:08:55,26.28,26.28,26.28,26.29,08APR2024:19:00:23,08APR2024:19:00:22,08APR2024:19:00:22,08APR2024:19:00:22,26.15,26.15,08APR2024:19:00:31,08APR2024:19:00:30,25.93,25.93,25.93,25.93,08APR2024:19:08:29,08APR2024:19:08:28,08APR2024:19:08:28,08APR2024:19:08:28,25.86,25.86,08APR2024:19:08:55,08APR2024:19:08:54,26.13,26.13,26.13,26.13,26.02,26.02,0.083,0.083,0.083,0.083,0.078,0.078,57.0,374,75.53,102.10
08APR2024:19:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,26.14,26.10,26.03,26.12,08APR2024:19:18:58,08APR2024:19:19:06,08APR2024:19:18:45,08APR2024:19:18:45,.,25.97,08APR2024:19:30:00,08APR2024:19:19:37,25.61,25.54,25.61,25.70,08APR2024:19:27:33,08APR2024:19:27:33,08APR2024:19:22:43,08APR2024:19:22:43,.,25.59,08APR2024:19:30:00,08APR2024:19:27:51,25.95,25.90,25.87,25.95,.,25.80,0.1060,0.1050,0.0870,0.0870,.,0.0860,0,0,08APR2024:19:15:01,7.9,08APR2024:19:27:56,3.0,285,55.1200,2117,2085,2085,13.0,26.45,26.44,26.62,08APR2024:19:18:50,26.62,08APR2024:19:18:50,26.19,08APR2024:19:22:50,26.17,08APR2024:19:27:35,26.08,26.08,26.08,26.08,08APR2024:19:19:12,08APR2024:19:19:12,08APR2024:19:19:12,08APR2024:19:19:11,25.96,25.96,08APR2024:19:19:45,08APR2024:19:19:44,25.72,25.72,25.72,25.72,08APR2024:19:27:41,08APR2024:19:27:41,08APR2024:19:27:40,08APR2024:19:27:40,25.63,25.63,08APR2024:19:28:01,08APR2024:19:28:00,25.92,25.92,25.92,25.92,25.8,25.8,0.089,0.089,0.089,0.089,0.082,0.082,57.1,7,75.54,102.10
08APR2024:19:45:00,15min,Peter Sinks,UCC,270,24.7,25.7,22.3,25.90,25.86,25.67,25.75,08APR2024:19:30:52,08APR2024:19:30:52,08APR2024:19:30:01,08APR2024:19:30:01,.,25.66,08APR2024:19:45:00,08APR2024:19:30:01,20.85,20.73,22.97,23.08,08APR2024:19:42:39,08APR2024:19:42:40,08APR2024:19:45:00,08APR2024:19:45:00,.,21.79,08APR2024:19:45:00,08APR2024:19:43:19,24.76,24.70,24.90,24.98,.,24.68,1.2390,1.2420,0.7390,0.7340,.,1.1020,0,0,08APR2024:19:30:03,6.4,08APR2024:19:33:25,2.0,290,42.9000,2114,2082,2082,12.9,25.31,25.32,26.37,08APR2024:19:30:55,26.37,08APR2024:19:30:55,21.38,08APR2024:19:42:45,21.47,08APR2024:19:42:45,25.75,25.75,25.75,25.75,08APR2024:19:30:56,08APR2024:19:30:56,08APR2024:19:30:56,08APR2024:19:30:56,25.7,25.7,08APR2024:19:30:01,08APR2024:19:30:01,22.37,22.37,22.37,22.36,08APR2024:19:43:22,08APR2024:19:43:22,08APR2024:19:43:21,08APR2024:19:43:21,22.13,22.13,08APR2024:19:44:45,08APR2024:19:44:44,24.86,24.86,24.86,24.86,24.74,24.74,0.953,0.954,0.954,0.955,1.049,1.052,57.1,5,75.54,102.10
08APR2024:20:00:00,15min,Peter Sinks,UCC,270,22.7,24.4,20.9,24.75,24.80,24.73,24.76,08APR2024:19:54:30,08APR2024:19:55:47,08APR2024:19:57:30,08APR2024:19:57:30,.,24.18,08APR2024:20:00:00,08APR2024:19:56:03,19.16,19.15,20.96,20.95,08APR2024:19:51:44,08APR2024:19:51:44,08APR2024:19:50:32,08APR2024:19:50:32,.,20.59,08APR2024:20:00:00,08APR2024:19:59:46,22.77,22.76,22.85,22.90,.,22.62,1.4140,1.4480,1.2280,1.2200,.,1.1630,-0,-0,08APR2024:19:46:08,6.1,08APR2024:19:57:11,1.6,281,35.0000,2109,2079,2080,13.0,23.44,23.47,25.77,08APR2024:19:46:05,25.77,08APR2024:19:46:05,19.20,08APR2024:19:59:50,19.92,08APR2024:19:59:50,24.6,24.6,24.6,24.6,08APR2024:19:57:36,08APR2024:19:57:36,08APR2024:19:57:36,08APR2024:19:57:36,24.13,24.13,08APR2024:19:56:14,08APR2024:19:56:13,20.71,20.72,20.71,20.7,08APR2024:19:59:42,08APR2024:19:59:41,08APR2024:19:59:41,08APR2024:19:59:41,20.99,20.99,08APR2024:19:52:40,08APR2024:19:52:39,22.82,22.82,22.82,22.82,22.64,22.64,1.265,1.264,1.265,1.266,1.111,1.112,57.1,1,75.55,102.10
08APR2024:20:15:00,15min,Peter Sinks,UCC,270,22.2,24.3,17.7,24.53,24.70,24.66,24.71,08APR2024:20:10:43,08APR2024:20:01:58,08APR2024:20:10:49,08APR2024:20:10:49,.,24.12,08APR2024:20:15:00,08APR2024:20:10:49,16.79,16.58,17.93,18.04,08APR2024:20:07:02,08APR2024:20:07:02,08APR2024:20:14:37,08APR2024:20:14:37,.,17.44,08APR2024:20:15:00,08APR2024:20:14:37,22.26,22.26,22.58,22.66,.,22.16,2.1810,2.2250,1.9000,1.8780,.,1.8420,-0,-0,08APR2024:20:02:30,5.3,08APR2024:20:08:45,2.4,269,27.6800,2106,2074,2079,13.0,23.00,22.97,25.43,08APR2024:20:02:05,25.34,08APR2024:20:10:20,17.01,08APR2024:20:14:40,17.24,08APR2024:20:14:30,24.54,24.54,24.54,24.54,08APR2024:20:10:50,08APR2024:20:10:50,08APR2024:20:10:50,08APR2024:20:10:50,24.03,24.03,08APR2024:20:10:57,08APR2024:20:10:56,17.65,17.66,17.65,17.65,08APR2024:20:14:39,08APR2024:20:14:39,08APR2024:20:14:38,08APR2024:20:14:38,17.66,17.66,08APR2024:20:14:43,08APR2024:20:14:42,22.45,22.45,22.45,22.45,22.2,22.2,1.988,1.987,1.988,1.99,1.748,1.752,57.1,3,75.56,102.10
08APR2024:20:30:00,15min,Peter Sinks,UCC,270,21.0,23.7,17.0,24.24,24.12,24.08,24.13,08APR2024:20:26:17,08APR2024:20:26:17,08APR2024:20:26:17,08APR2024:20:26:22,.,23.51,08APR2024:20:30:00,08APR2024:20:26:34,15.48,15.39,16.79,16.89,08APR2024:20:16:32,08APR2024:20:16:32,08APR2024:20:24:27,08APR2024:20:24:27,.,17.14,08APR2024:20:30:00,08APR2024:20:16:50,21.11,21.07,21.22,21.27,.,20.89,2.1920,2.1730,1.8240,1.7990,.,1.7460,-0,-0,08APR2024:20:25:07,7.5,08APR2024:20:24:31,2.7,322,31.6100,2103,2067,2080,12.8,21.93,21.91,24.94,08APR2024:20:15:20,24.93,08APR2024:20:15:25,15.85,08APR2024:20:24:25,16.81,08APR2024:20:24:20,24.05,24.05,24.05,24.05,08APR2024:20:26:27,08APR2024:20:26:27,08APR2024:20:26:27,08APR2024:20:26:27,23.41,23.41,08APR2024:20:26:42,08APR2024:20:26:41,16.79,16.79,16.79,16.79,08APR2024:20:24:30,08APR2024:20:24:30,08APR2024:20:24:30,08APR2024:20:24:29,17.3,17.3,08APR2024:20:17:02,08APR2024:20:17:01,21.15,21.15,21.15,21.15,20.82,20.82,1.898,1.896,1.898,1.901,1.66,1.66,57.1,2,75.57,102.10
08APR2024:20:45:00,15min,Peter Sinks,UCC,270,18.1,23.3,15.0,23.50,23.43,23.51,23.53,08APR2024:20:30:04,08APR2024:20:30:04,08APR2024:20:30:04,08APR2024:20:30:04,.,23.16,08APR2024:20:45:00,08APR2024:20:30:04,13.46,13.34,15.23,15.38,08APR2024:20:40:26,08APR2024:20:40:26,08APR2024:20:42:10,08APR2024:20:42:10,.,14.97,08APR2024:20:45:00,08APR2024:20:41:02,18.10,18.06,18.37,18.46,.,18.11,1.9360,1.9330,1.9010,1.8800,.,1.8620,-0,-0,08APR2024:20:43:51,5.3,08APR2024:20:30:01,1.0,21,66.3100,2098,2062,2080,12.9,18.72,18.75,24.62,08APR2024:20:30:01,24.55,08APR2024:20:30:01,13.95,08APR2024:20:40:30,14.27,08APR2024:20:40:30,23.58,23.57,23.57,23.56,08APR2024:20:30:01,08APR2024:20:30:01,08APR2024:20:30:01,08APR2024:20:30:01,23.11,23.11,08APR2024:20:30:13,08APR2024:20:30:12,14.8,14.82,14.8,14.78,08APR2024:20:40:37,08APR2024:20:40:37,08APR2024:20:40:36,08APR2024:20:40:36,15.2,15.2,08APR2024:20:41:11,08APR2024:20:41:10,18.31,18.31,18.3,18.3,18.23,18.23,1.913,1.911,1.91,1.909,1.926,1.921,57.0,6,75.59,102.10
08APR2024:21:00:00,15min,Peter Sinks,UCC,270,16.2,20.9,12.6,21.69,21.90,20.98,21.25,08APR2024:20:51:49,08APR2024:20:51:49,08APR2024:20:51:51,08APR2024:20:51:49,.,20.98,08APR2024:21:00:00,08APR2024:20:51:52,11.41,11.36,12.56,12.61,08APR2024:20:58:56,08APR2024:20:58:56,08APR2024:20:58:57,08APR2024:20:58:57,.,12.55,08APR2024:21:00:00,08APR2024:21:00:00,16.18,16.16,16.29,16.36,.,16.12,2.2550,2.3050,1.8840,1.9420,.,1.9210,-0,-0,08APR2024:20:58:36,3.9,08APR2024:20:48:00,2.0,131,77.2100,2093,2058,2082,12.8,16.76,16.81,22.15,08APR2024:20:51:50,22.12,08APR2024:20:51:45,12.18,08APR2024:20:59:00,12.76,08APR2024:20:58:55,21.3,21.3,21.31,21.31,08APR2024:20:51:53,08APR2024:20:51:52,08APR2024:20:51:52,08APR2024:20:51:52,20.59,20.59,08APR2024:20:52:00,08APR2024:20:51:59,12.46,12.46,12.46,12.45,08APR2024:20:59:06,08APR2024:20:59:06,08APR2024:20:59:06,08APR2024:20:59:05,12.75,12.75,08APR2024:20:59:27,08APR2024:20:59:26,16.28,16.28,16.28,16.28,16.18,16.18,2.006,2.005,2.007,2.01,1.819,1.823,57.1,2,75.60,102.20
08APR2024:21:15:00,15min,Peter Sinks,UCC,270,13.1,14.8,11.3,16.08,16.11,14.36,14.39,08APR2024:21:14:31,08APR2024:21:14:32,08APR2024:21:00:43,08APR2024:21:00:43,.,15.12,08APR2024:21:15:00,08APR2024:21:14:57,10.26,10.21,11.59,11.54,08APR2024:21:06:44,08APR2024:21:06:44,08APR2024:21:06:45,08APR2024:21:06:45,.,11.12,08APR2024:21:15:00,08APR2024:21:02:40,13.17,13.16,12.89,12.97,.,12.99,1.3230,1.3520,0.7120,0.7010,.,1.0300,-0,-0,08APR2024:21:04:35,2.8,08APR2024:21:01:27,0.8,203,62.3100,2087,2049,2082,12.9,13.70,13.71,16.72,08APR2024:21:14:40,16.63,08APR2024:21:14:35,10.92,08APR2024:21:02:00,11.08,08APR2024:21:02:20,14.72,14.72,14.72,14.73,08APR2024:21:14:39,08APR2024:21:14:39,08APR2024:21:14:39,08APR2024:21:14:39,14.8,14.81,08APR2024:21:15:00,08APR2024:21:15:00,11.34,11.34,11.34,11.33,08APR2024:21:02:19,08APR2024:21:02:18,08APR2024:21:02:18,08APR2024:21:02:18,11.24,11.24,08APR2024:21:02:44,08APR2024:21:02:43,13.03,13.03,13.03,13.03,12.96,12.96,0.943,0.942,0.943,0.945,0.952,0.954,57.1,3,75.59,102.10
08APR2024:21:30:00,15min,Peter Sinks,UCC,270,14.1,17.4,11.3,18.65,18.63,16.57,16.65,08APR2024:21:17:48,08APR2024:21:17:48,08APR2024:21:17:38,08APR2024:21:17:38,.,17.71,08APR2024:21:30:00,08APR2024:21:17:49,10.20,10.15,11.64,11.58,08APR2024:21:27:35,08APR2024:21:27:35,08APR2024:21:28:45,08APR2024:21:28:45,.,11.21,08APR2024:21:30:00,08APR2024:21:24:47,14.20,14.15,13.96,14.05,.,14.04,1.9690,1.9700,1.2000,1.2250,.,1.6670,-0,-0,08APR2024:21:25:22,3.3,08APR2024:21:25:45,0.8,81,67.1300,2087,2052,2084,12.9,14.72,14.70,18.95,08APR2024:21:17:50,18.82,08APR2024:21:17:45,10.67,08APR2024:21:24:30,10.76,08APR2024:21:24:35,17.53,17.54,17.53,17.53,08APR2024:21:17:50,08APR2024:21:17:49,08APR2024:21:17:49,08APR2024:21:17:49,17.28,17.28,08APR2024:21:17:59,08APR2024:21:17:58,11.31,11.32,11.31,11.29,08APR2024:21:27:44,08APR2024:21:27:44,08APR2024:21:27:44,08APR2024:21:27:43,11.38,11.38,08APR2024:21:24:57,08APR2024:21:24:56,14.09,14.09,14.09,14.09,14.06,14.06,1.512,1.51,1.512,1.514,1.621,1.621,57.1,9,75.59,102.10
08APR2024:21:45:00,15min,Peter Sinks,UCC,270,13.5,15.4,11.2,16.92,16.71,15.64,15.72,08APR2024:21:40:34,08APR2024:21:40:34,08APR2024:21:40:35,08APR2024:21:40:35,.,15.48,08APR2024:21:45:00,08APR2024:21:31:04,9.40,9.35,11.09,11.21,08APR2024:21:38:52,08APR2024:21:38:52,08APR2024:21:36:33,08APR2024:21:36:33,.,10.94,08APR2024:21:45:00,08APR2024:21:38:55,13.54,13.48,13.37,13.45,.,13.38,1.4750,1.4620,0.9880,0.9850,.,1.1030,-0,-0,08APR2024:21:32:50,3.3,08APR2024:21:33:55,1.1,2,43.3900,2085,2049,2083,12.9,14.08,14.01,17.29,08APR2024:21:40:40,16.74,08APR2024:21:40:40,10.85,08APR2024:21:36:40,11.07,08APR2024:21:38:55,15.69,15.68,15.68,15.69,08APR2024:21:40:42,08APR2024:21:40:42,08APR2024:21:40:41,08APR2024:21:40:41,15.12,15.12,08APR2024:21:31:15,08APR2024:21:31:14,10.86,10.87,10.86,10.85,08APR2024:21:38:56,08APR2024:21:38:56,08APR2024:21:38:56,08APR2024:21:38:56,11.49,11.49,08APR2024:21:36:10,08APR2024:21:36:09,13.47,13.47,13.47,13.47,13.39,13.39,1.147,1.145,1.147,1.149,1.023,1.023,57.1,2,75.59,102.10
08APR2024:22:00:00,15min,Peter Sinks,UCC,270,11.9,14.2,8.8,15.46,15.39,14.34,14.41,08APR2024:21:50:25,08APR2024:21:50:25,08APR2024:21:50:27,08APR2024:21:50:26,.,14.28,08APR2024:22:00:00,08APR2024:21:49:20,7.21,7.25,9.05,9.11,08APR2024:21:58:46,08APR2024:21:58:46,08APR2024:21:58:48,08APR2024:21:58:49,.,8.66,08APR2024:22:00:00,08APR2024:21:58:50,11.94,11.89,12.09,12.16,.,11.83,1.5760,1.5750,1.0180,1.0350,.,1.2370,-0,-0,08APR2024:21:54:03,3.1,08APR2024:21:46:14,0.8,8,52.5700,2081,2045,2081,12.9,12.68,12.55,15.60,08APR2024:21:50:30,14.99,08APR2024:21:49:00,8.91,08APR2024:21:58:55,8.47,08APR2024:21:58:50,14.33,14.32,14.33,14.33,08APR2024:21:50:34,08APR2024:21:50:34,08APR2024:21:50:34,08APR2024:21:50:34,14.13,14.13,08APR2024:21:49:30,08APR2024:21:49:29,8.7,8.7,8.69,8.68,08APR2024:21:58:58,08APR2024:21:58:58,08APR2024:21:58:58,08APR2024:21:58:58,8.94,8.94,08APR2024:21:59:14,08APR2024:21:59:13,12.04,12.04,12.04,12.04,11.87,11.87,1.205,1.203,1.205,1.207,1.159,1.16,57.0,6,75.59,102.10
08APR2024:22:15:00,15min,Peter Sinks,UCC,270,10.2,13.0,7.5,13.60,13.44,12.85,12.89,08APR2024:22:04:42,08APR2024:22:00:24,08APR2024:22:04:49,08APR2024:22:04:43,.,13.03,08APR2024:22:15:00,08APR2024:22:05:56,6.36,6.29,7.61,7.70,08APR2024:22:14:50,08APR2024:22:06:23,08APR2024:22:11:33,08APR2024:22:14:57,.,7.39,08APR2024:22:15:00,08APR2024:22:11:34,10.21,10.15,10.23,10.32,.,10.14,1.9600,1.9520,1.4280,1.4210,.,1.6170,-0,-0,08APR2024:22:12:54,3.1,08APR2024:22:07:48,0.8,255,69.9700,2078,2040,2078,12.8,10.79,10.82,14.32,08APR2024:22:04:50,14.22,08APR2024:22:04:45,7.07,08APR2024:22:09:20,7.11,08APR2024:22:09:15,13.09,13.09,13.09,13.1,08APR2024:22:04:51,08APR2024:22:04:51,08APR2024:22:04:50,08APR2024:22:04:50,12.97,12.97,08APR2024:22:06:10,08APR2024:22:06:09,7.42,7.426,7.409,7.396,08APR2024:22:15:00,08APR2024:22:15:00,08APR2024:22:15:00,08APR2024:22:15:00,7.642,7.642,08APR2024:22:11:46,08APR2024:22:11:45,10.26,10.26,10.26,10.26,10.18,10.18,1.605,1.604,1.607,1.609,1.528,1.528,57.0,7,75.59,102.10
08APR2024:22:30:00,15min,Peter Sinks,UCC,270,7.2,9.5,5.2,10.24,10.19,8.79,8.99,08APR2024:22:16:57,08APR2024:22:16:56,08APR2024:22:16:47,08APR2024:22:16:46,.,9.76,08APR2024:22:30:00,08APR2024:22:17:04,3.78,3.71,5.51,5.38,08APR2024:22:27:30,08APR2024:22:27:30,08APR2024:22:27:37,08APR2024:22:27:37,.,5.25,08APR2024:22:30:00,08APR2024:22:27:49,7.21,7.14,7.06,7.14,.,7.19,1.3000,1.3040,0.7830,0.7950,.,1.0510,-0,-0,08APR2024:22:25:47,2.6,08APR2024:22:15:01,0.4,56,40.4600,2073,2033,2073,12.8,7.83,7.81,10.80,08APR2024:22:26:50,10.78,08APR2024:22:17:00,4.95,08APR2024:22:27:40,5.13,08APR2024:22:27:40,9.44,9.45,9.45,9.44,08APR2024:22:16:58,08APR2024:22:16:58,08APR2024:22:16:58,08APR2024:22:16:58,9.57,9.57,08APR2024:22:17:16,08APR2024:22:17:15,4.948,4.957,4.946,4.935,08APR2024:22:27:42,08APR2024:22:27:42,08APR2024:22:27:42,08APR2024:22:27:42,5.353,5.353,08APR2024:22:28:02,08APR2024:22:28:01,7.141,7.141,7.14,7.14,7.22,7.217,0.977,0.976,0.977,0.978,1.003,1.001,57.1,5,75.59,102.10
08APR2024:22:45:00,15min,Peter Sinks,UCC,270,6.3,8.5,4.2,9.43,9.48,8.08,8.08,08APR2024:22:41:30,08APR2024:22:41:30,08APR2024:22:41:35,08APR2024:22:41:35,.,8.78,08APR2024:22:45:00,08APR2024:22:41:34,3.14,3.03,4.17,4.31,08APR2024:22:36:42,08APR2024:22:36:42,08APR2024:22:37:50,08APR2024:22:37:51,.,4.10,08APR2024:22:45:00,08APR2024:22:37:50,6.38,6.32,6.13,6.21,.,6.25,1.2390,1.2510,0.7790,0.7750,.,0.9840,-0,-0,08APR2024:22:40:41,2.2,08APR2024:22:40:24,0.4,188,63.0600,2070,2029,2071,12.9,7.06,6.92,10.42,08APR2024:22:41:30,10.04,08APR2024:22:41:35,4.15,08APR2024:22:37:50,4.21,08APR2024:22:36:45,8.49,8.48,8.49,8.5,08APR2024:22:41:37,08APR2024:22:41:36,08APR2024:22:41:36,08APR2024:22:41:36,8.52,8.52,08APR2024:22:41:39,08APR2024:22:41:38,4.103,4.106,4.103,4.1,08APR2024:22:37:54,08APR2024:22:37:54,08APR2024:22:37:54,08APR2024:22:37:53,4.318,4.318,08APR2024:22:38:03,08APR2024:22:38:02,6.258,6.258,6.258,6.258,6.255,6.255,0.939,0.937,0.939,0.941,0.92,0.92,56.9,1,75.58,102.10
08APR2024:23:00:00,15min,Peter Sinks,UCC,270,7.0,10.1,4.7,11.80,11.73,8.97,9.00,08APR2024:22:53:55,08APR2024:22:53:55,08APR2024:22:54:08,08APR2024:22:54:08,.,10.62,08APR2024:23:00:00,08APR2024:22:53:56,3.74,3.61,4.69,4.63,08APR2024:22:50:45,08APR2024:22:50:45,08APR2024:22:58:36,08APR2024:22:50:46,.,4.70,08APR2024:23:00:00,08APR2024:22:55:16,7.10,7.04,6.57,6.67,.,6.89,1.7710,1.7950,1.0880,1.0870,.,1.4260,-0,-0,08APR2024:22:54:19,2.4,08APR2024:22:47:58,0.8,183,57.4100,2070,2029,2071,12.8,7.62,7.56,11.57,08APR2024:22:53:40,11.61,08APR2024:22:54:00,4.53,08APR2024:22:55:05,4.55,08APR2024:22:55:05,9.87,9.86,9.87,9.87,08APR2024:22:54:00,08APR2024:22:54:00,08APR2024:22:54:00,08APR2024:22:54:00,10.29,10.29,08APR2024:22:54:10,08APR2024:22:54:09,4.56,4.57,4.562,4.552,08APR2024:22:50:57,08APR2024:22:50:57,08APR2024:22:50:56,08APR2024:22:50:56,4.806,4.806,08APR2024:22:55:34,08APR2024:22:55:33,6.838,6.839,6.839,6.839,6.866,6.868,1.363,1.362,1.363,1.365,1.358,1.358,57.0,4,75.58,102.10
08APR2024:23:15:00,15min,Peter Sinks,UCC,270,5.9,9.3,3.4,11.19,11.01,8.29,8.78,08APR2024:23:09:23,08APR2024:23:09:30,08APR2024:23:13:11,08APR2024:23:09:31,.,9.78,08APR2024:23:15:00,08APR2024:23:09:30,2.20,2.15,3.48,3.62,08APR2024:23:00:44,08APR2024:23:00:43,08APR2024:23:06:44,08APR2024:23:06:44,.,3.15,08APR2024:23:15:00,08APR2024:23:06:45,6.02,5.94,5.65,5.77,.,5.86,1.9720,1.9280,1.1460,1.1820,.,1.5030,-0,-0,08APR2024:23:08:33,2.0,08APR2024:23:10:39,0.4,148,57.0400,2071,2033,2072,12.8,6.52,6.42,11.01,08APR2024:23:09:35,10.53,08APR2024:23:09:25,3.13,08APR2024:23:05:35,3.34,08APR2024:23:05:35,9.46,9.44,9.46,9.47,08APR2024:23:09:32,08APR2024:23:09:32,08APR2024:23:09:32,08APR2024:23:09:32,9.22,9.22,08APR2024:23:09:40,08APR2024:23:09:39,3.314,3.321,3.313,3.306,08APR2024:23:06:49,08APR2024:23:06:48,08APR2024:23:06:48,08APR2024:23:06:48,3.5,3.5,08APR2024:23:06:53,08APR2024:23:06:52,5.872,5.87,5.87,5.869,5.917,5.913,1.47,1.468,1.47,1.472,1.441,1.441,57.0,1,75.59,102.10
08APR2024:23:30:00,15min,Peter Sinks,UCC,270,7.2,12.1,2.8,14.77,14.26,12.47,12.41,08APR2024:23:25:15,08APR2024:23:25:15,08APR2024:23:25:15,08APR2024:23:25:15,.,12.24,08APR2024:23:30:00,08APR2024:23:25:18,2.32,2.14,2.34,2.49,08APR2024:23:17:44,08APR2024:23:17:44,08APR2024:23:17:45,08APR2024:23:17:45,.,2.84,08APR2024:23:30:00,08APR2024:23:17:45,7.31,7.21,7.00,7.08,.,7.04,2.3320,2.2540,2.0020,1.9700,.,1.9630,-0,-0,08APR2024:23:24:08,4.2,08APR2024:23:29:45,1.7,185,93.6000,2072,2036,2080,12.9,7.80,7.73,13.98,08APR2024:23:25:20,13.33,08APR2024:23:25:20,2.34,08APR2024:23:17:40,2.43,08APR2024:23:17:45,12.71,12.7,12.71,12.72,08APR2024:23:25:21,08APR2024:23:25:21,08APR2024:23:25:21,08APR2024:23:25:21,11.48,11.48,08APR2024:23:25:36,08APR2024:23:25:35,2.479,2.481,2.477,2.473,08APR2024:23:17:48,08APR2024:23:17:47,08APR2024:23:17:47,08APR2024:23:17:47,3.034,3.034,08APR2024:23:18:04,08APR2024:23:18:03,7.118,7.119,7.12,7.121,6.98,6.983,2.083,2.082,2.083,2.084,1.935,1.933,57.2,8,75.59,102.10
08APR2024:23:45:00,15min,Peter Sinks,UCC,270,7.5,11.1,4.4,12.10,11.83,10.87,10.81,08APR2024:23:43:43,08APR2024:23:43:43,08APR2024:23:43:31,08APR2024:23:43:31,.,11.18,08APR2024:23:45:00,08APR2024:23:43:45,2.91,3.16,3.96,3.87,08APR2024:23:37:15,08APR2024:23:37:16,08APR2024:23:37:16,08APR2024:23:37:16,.,4.25,08APR2024:23:45:00,08APR2024:23:37:47,7.57,7.52,7.24,7.28,.,7.42,2.2750,2.1700,1.7370,1.7110,.,1.8190,-0,-0,08APR2024:23:43:20,6.1,08APR2024:23:40:26,1.5,196,60.6500,2071,2039,2086,12.8,8.11,8.11,12.42,08APR2024:23:43:30,12.25,08APR2024:23:43:30,3.52,08APR2024:23:36:50,3.74,08APR2024:23:36:50,11.27,11.27,11.27,11.27,08APR2024:23:43:37,08APR2024:23:43:37,08APR2024:23:43:37,08APR2024:23:43:36,10.88,10.88,08APR2024:23:43:53,08APR2024:23:43:52,4.247,4.245,4.241,4.237,08APR2024:23:36:54,08APR2024:23:36:53,08APR2024:23:36:53,08APR2024:23:36:53,4.615,4.615,08APR2024:23:37:59,08APR2024:23:37:58,7.416,7.415,7.415,7.415,7.437,7.437,1.886,1.885,1.886,1.888,1.736,1.736,57.0,3,75.58,102.10
09APR2024:00:00:00,15min,Peter Sinks,UCC,270,5.3,8.5,2.6,9.96,9.65,8.88,8.85,08APR2024:23:45:31,08APR2024:23:45:31,08APR2024:23:45:31,08APR2024:23:45:31,.,8.40,09APR2024:00:00:00,08APR2024:23:45:32,0.98,1.52,2.68,2.73,08APR2024:23:58:41,08APR2024:23:58:41,08APR2024:23:58:42,08APR2024:23:58:42,.,2.41,09APR2024:00:00:00,08APR2024:23:58:42,5.39,5.36,5.15,5.18,.,5.27,1.5780,1.4830,1.3300,1.3090,.,1.3770,-0,-0,08APR2024:23:56:21,2.2,08APR2024:23:53:19,0.4,17,44.1100,2064,2038,2087,12.7,5.98,5.92,9.90,08APR2024:23:45:35,9.72,08APR2024:23:45:35,2.89,08APR2024:23:58:40,2.82,08APR2024:23:58:40,8.78,8.77,8.78,8.78,08APR2024:23:45:41,08APR2024:23:45:41,08APR2024:23:45:41,08APR2024:23:45:40,8.19,8.19,08APR2024:23:45:57,08APR2024:23:45:56,2.341,2.34,2.335,2.329,08APR2024:23:58:46,08APR2024:23:58:46,08APR2024:23:58:46,08APR2024:23:58:46,2.948,2.948,08APR2024:23:59:00,08APR2024:23:58:59,5.277,5.277,5.277,5.276,5.286,5.285,1.365,1.364,1.365,1.366,1.354,1.353,57.1,1,75.58,102.10
09APR2024:00:15:00,15min,Peter Sinks,UCC,270,5.9,11.5,2.8,12.33,11.84,12.20,12.33,09APR2024:00:03:21,09APR2024:00:03:26,09APR2024:00:03:26,09APR2024:00:03:26,.,11.46,09APR2024:00:15:00,09APR2024:00:03:27,1.90,2.29,2.49,2.57,09APR2024:00:05:05,09APR2024:00:14:24,09APR2024:00:12:28,09APR2024:00:12:28,.,2.64,09APR2024:00:15:00,09APR2024:00:14:25,5.99,5.94,5.86,5.91,.,5.88,2.5330,2.3230,2.4180,2.4300,.,2.1860,-0,-0,09APR2024:00:13:31,4.2,09APR2024:00:01:57,1.3,86,77.2400,2064,2044,2092,12.7,6.40,6.40,11.89,09APR2024:00:03:25,12.13,09APR2024:00:03:25,2.95,09APR2024:00:12:30,3.04,09APR2024:00:12:30,12,12,12.01,12.01,09APR2024:00:03:29,09APR2024:00:03:28,09APR2024:00:03:28,09APR2024:00:03:28,11,11,09APR2024:00:03:31,09APR2024:00:03:30,2.597,2.597,2.597,2.594,09APR2024:00:12:34,09APR2024:00:12:34,09APR2024:00:12:34,09APR2024:00:12:33,2.94,2.94,09APR2024:00:14:40,09APR2024:00:14:39,5.946,5.945,5.945,5.945,5.922,5.92,2.355,2.355,2.356,2.358,2.119,2.121,57.1,1,75.59,102.10
09APR2024:00:30:00,15min,Peter Sinks,UCC,270,3.4,5.9,1.2,7.62,6.77,5.08,5.11,09APR2024:00:20:03,09APR2024:00:20:04,09APR2024:00:18:21,09APR2024:00:24:07,.,6.24,09APR2024:00:30:00,09APR2024:00:20:17,0.24,0.85,0.98,1.08,09APR2024:00:25:01,09APR2024:00:25:06,09APR2024:00:25:18,09APR2024:00:25:19,.,1.34,09APR2024:00:30:00,09APR2024:00:25:20,3.53,3.43,3.24,3.24,.,3.34,1.4550,1.2240,0.9460,0.9230,.,1.0520,-0,-0,09APR2024:00:29:38,3.3,09APR2024:00:21:51,0.5,128,69.6800,2064,2046,2091,12.8,4.10,4.00,7.52,09APR2024:00:20:20,7.27,09APR2024:00:20:20,1.09,09APR2024:00:25:15,1.27,09APR2024:00:25:15,5.908,5.907,5.91,5.913,09APR2024:00:20:17,09APR2024:00:20:17,09APR2024:00:20:16,09APR2024:00:20:16,5.992,5.992,09APR2024:00:20:29,09APR2024:00:20:28,1.008,1.011,1.007,1.001,09APR2024:00:25:21,09APR2024:00:25:21,09APR2024:00:25:21,09APR2024:00:25:20,1.447,1.447,09APR2024:00:25:45,09APR2024:00:25:44,3.359,3.359,3.359,3.359,3.342,3.341,1.083,1.083,1.084,1.085,0.998,0.998,57.0,4,75.59,102.10
09APR2024:00:45:00,15min,Peter Sinks,UCC,270,3.3,5.1,0.8,6.42,5.68,5.38,5.42,09APR2024:00:40:10,09APR2024:00:40:11,09APR2024:00:43:28,09APR2024:00:43:28,.,5.29,09APR2024:00:45:00,09APR2024:00:40:11,-0.43,0.41,0.31,0.18,09APR2024:00:36:58,09APR2024:00:37:00,09APR2024:00:37:00,09APR2024:00:37:00,.,1.04,09APR2024:00:45:00,09APR2024:00:38:33,3.39,3.24,2.83,2.83,.,3.14,1.5050,1.2020,1.0670,1.0650,.,1.0040,-0,-0,09APR2024:00:35:20,4.6,09APR2024:00:44:16,0.7,106,66.7700,2065,2054,2092,12.8,3.80,3.72,6.03,09APR2024:00:40:15,6.01,09APR2024:00:40:05,1.15,09APR2024:00:37:15,1.11,09APR2024:00:37:10,5.366,5.369,5.37,5.369,09APR2024:00:43:32,09APR2024:00:43:31,09APR2024:00:43:31,09APR2024:00:43:31,4.892,4.892,09APR2024:00:40:20,09APR2024:00:40:19,0.305,0.303,0.299,0.296,09APR2024:00:37:10,09APR2024:00:37:10,09APR2024:00:37:10,09APR2024:00:37:09,1.223,1.223,09APR2024:00:38:55,09APR2024:00:38:54,3.062,3.063,3.063,3.063,3.133,3.133,1.102,1.103,1.104,1.104,0.928,0.929,57.0,1,75.59,102.10
09APR2024:01:00:00,15min,Peter Sinks,UCC,270,2.2,5.4,-0.2,6.49,5.94,5.67,5.58,09APR2024:00:45:16,09APR2024:00:45:16,09APR2024:00:45:18,09APR2024:00:45:17,.,5.22,09APR2024:01:00:00,09APR2024:00:45:39,-1.72,-1.02,-0.28,-0.23,09APR2024:00:57:13,09APR2024:00:57:13,09APR2024:00:53:54,09APR2024:00:53:54,.,0.02,09APR2024:01:00:00,09APR2024:00:54:05,2.29,2.25,1.99,2.03,.,2.16,1.4880,1.3030,1.1920,1.1800,.,1.1450,-0,-0,09APR2024:00:57:55,5.0,09APR2024:00:59:57,0.5,182,59.5900,2056,2057,2089,12.8,2.75,2.75,5.95,09APR2024:00:45:40,5.61,09APR2024:00:45:20,-1.03,09APR2024:00:57:20,-0.51,09APR2024:00:57:15,5.738,5.735,5.739,5.744,09APR2024:00:45:21,09APR2024:00:45:21,09APR2024:00:45:20,09APR2024:00:45:20,5.042,5.042,09APR2024:00:45:45,09APR2024:00:45:44,-0.477,-0.475,-0.483,-0.492,09APR2024:00:57:19,09APR2024:00:57:18,09APR2024:00:57:18,09APR2024:00:57:18,0.112,0.112,09APR2024:00:54:17,09APR2024:00:54:16,2.165,2.164,2.163,2.162,2.185,2.184,1.264,1.263,1.264,1.264,1.131,1.13,56.9,8,75.59,102.10
09APR2024:01:15:00,15min,Peter Sinks,UCC,270,4.7,9.8,1.0,10.92,9.72,10.15,10.33,09APR2024:01:08:55,09APR2024:01:09:14,09APR2024:01:09:09,09APR2024:01:09:09,.,9.75,09APR2024:01:15:00,09APR2024:01:09:14,-0.33,0.51,0.09,0.07,09APR2024:01:02:49,09APR2024:01:02:49,09APR2024:01:02:50,09APR2024:01:02:50,.,1.18,09APR2024:01:15:00,09APR2024:01:02:55,4.91,4.67,4.67,4.66,.,4.60,2.2280,1.8620,2.0390,2.0690,.,1.8310,-0,-0,09APR2024:01:00:23,4.8,09APR2024:01:07:10,1.3,125,78.8800,2060,2064,2085,12.7,5.19,5.09,10.29,09APR2024:01:09:15,10.36,09APR2024:01:09:20,1.20,09APR2024:01:02:55,1.29,09APR2024:01:03:00,10.14,10.14,10.14,10.15,09APR2024:01:09:13,09APR2024:01:09:13,09APR2024:01:09:13,09APR2024:01:09:12,9.54,9.54,09APR2024:01:09:23,09APR2024:01:09:22,0.512,0.515,0.508,0.502,09APR2024:01:02:59,09APR2024:01:02:59,09APR2024:01:02:59,09APR2024:01:02:58,1.431,1.431,09APR2024:01:03:13,09APR2024:01:03:12,4.703,4.703,4.704,4.705,4.557,4.56,2.003,2.003,2.002,2.002,1.81,1.809,57.0,6,75.59,102.10
09APR2024:01:30:00,15min,Peter Sinks,UCC,270,3.4,6.6,1.3,7.73,6.56,7.26,7.29,09APR2024:01:25:47,09APR2024:01:25:51,09APR2024:01:25:47,09APR2024:01:25:47,.,6.54,09APR2024:01:30:00,09APR2024:01:25:52,0.40,1.33,1.14,1.25,09APR2024:01:17:48,09APR2024:01:28:44,09APR2024:01:17:50,09APR2024:01:17:50,.,1.29,09APR2024:01:30:00,09APR2024:01:28:45,3.49,3.48,3.44,3.42,.,3.37,1.7700,1.2420,1.4630,1.4290,.,1.3030,-0,-0,09APR2024:01:29:29,3.5,09APR2024:01:23:41,0.8,71,56.1100,2062,2062,2083,12.7,3.98,3.90,7.32,09APR2024:01:25:50,6.85,09APR2024:01:25:55,1.36,09APR2024:01:17:50,1.49,09APR2024:01:17:55,7.062,7.065,7.065,7.066,09APR2024:01:25:53,09APR2024:01:25:53,09APR2024:01:25:53,09APR2024:01:25:53,6.144,6.144,09APR2024:01:25:58,09APR2024:01:25:57,1.133,1.13,1.132,1.133,09APR2024:01:17:56,09APR2024:01:17:56,09APR2024:01:17:56,09APR2024:01:17:56,1.406,1.406,09APR2024:01:18:17,09APR2024:01:18:16,3.469,3.469,3.468,3.468,3.399,3.397,1.42,1.42,1.42,1.42,1.264,1.264,57.0,1,75.58,102.10
09APR2024:01:45:00,15min,Peter Sinks,UCC,270,3.1,8.0,0.7,10.72,8.39,8.53,8.55,09APR2024:01:34:58,09APR2024:01:35:03,09APR2024:01:35:02,09APR2024:01:35:02,.,8.17,09APR2024:01:45:00,09APR2024:01:35:04,-0.02,0.74,0.29,0.17,09APR2024:01:42:02,09APR2024:01:42:02,09APR2024:01:42:02,09APR2024:01:42:02,.,0.78,09APR2024:01:45:00,09APR2024:01:42:20,3.29,3.11,3.00,3.01,.,3.03,1.9460,1.3440,1.4950,1.4900,.,1.3720,-0,-0,09APR2024:01:30:03,2.4,09APR2024:01:40:54,0.6,56,48.2100,2061,2063,2083,12.8,3.55,3.50,9.54,09APR2024:01:35:05,8.08,09APR2024:01:35:00,1.17,09APR2024:01:35:50,1.27,09APR2024:01:42:20,8.73,8.74,8.74,8.74,09APR2024:01:35:04,09APR2024:01:35:04,09APR2024:01:35:04,09APR2024:01:35:04,7.199,7.199,09APR2024:01:35:13,09APR2024:01:35:12,0.54,0.541,0.539,0.537,09APR2024:01:42:14,09APR2024:01:42:14,09APR2024:01:42:13,09APR2024:01:42:13,0.864,0.864,09APR2024:01:42:35,09APR2024:01:42:34,3.094,3.094,3.094,3.094,2.997,2.999,1.503,1.504,1.504,1.504,1.307,1.307,57.0,1,75.57,102.10
09APR2024:02:00:00,15min,Peter Sinks,UCC,270,3.6,8.9,0.4,10.17,8.90,9.52,9.74,09APR2024:01:58:45,09APR2024:01:58:51,09APR2024:01:58:51,09APR2024:01:58:51,.,8.65,09APR2024:02:00:00,09APR2024:01:58:59,-1.41,-0.10,0.11,0.16,09APR2024:01:53:16,09APR2024:01:53:18,09APR2024:01:47:56,09APR2024:01:47:56,.,0.53,09APR2024:02:00:00,09APR2024:01:48:25,3.84,3.53,3.39,3.42,.,3.49,2.4930,2.0220,2.3360,2.3740,.,1.9970,-0,-0,09APR2024:01:50:58,3.1,09APR2024:01:59:38,0.7,57,51.3700,2061,2064,2084,12.8,3.96,3.87,9.18,09APR2024:01:58:55,8.80,09APR2024:01:58:55,0.28,09APR2024:01:53:25,0.72,09APR2024:01:48:05,9.46,9.46,9.46,9.46,09APR2024:01:58:58,09APR2024:01:58:58,09APR2024:01:58:58,09APR2024:01:58:57,8.37,8.37,09APR2024:01:59:06,09APR2024:01:59:05,0.204,0.204,0.198,0.193,09APR2024:01:53:25,09APR2024:01:53:25,09APR2024:01:53:24,09APR2024:01:53:24,0.624,0.624,09APR2024:01:48:31,09APR2024:01:48:30,3.534,3.534,3.534,3.535,3.475,3.476,2.246,2.246,2.247,2.248,1.952,1.953,57.0,1,75.57,102.10
09APR2024:02:15:00,15min,Peter Sinks,UCC,270,6.2,8.5,3.8,9.85,8.56,9.69,9.66,09APR2024:02:01:31,09APR2024:02:02:25,09APR2024:02:01:31,09APR2024:02:01:31,.,8.27,09APR2024:02:15:00,09APR2024:02:02:28,2.74,3.79,3.47,3.54,09APR2024:02:14:11,09APR2024:02:14:24,09APR2024:02:14:25,09APR2024:02:14:25,.,4.04,09APR2024:02:15:00,09APR2024:02:14:35,6.30,6.15,6.17,6.20,.,6.07,1.6730,1.1990,1.3100,1.3280,.,1.0800,-0,-0,09APR2024:02:06:16,3.1,09APR2024:02:00:52,0.6,55,72.5000,2063,2065,2086,12.8,6.65,6.60,9.41,09APR2024:02:05:40,9.28,09APR2024:02:05:25,3.18,09APR2024:02:14:15,3.70,09APR2024:02:14:20,9.06,9.06,9.06,9.06,09APR2024:02:01:42,09APR2024:02:01:42,09APR2024:02:01:42,09APR2024:02:01:42,7.953,7.953,09APR2024:02:05:43,09APR2024:02:05:42,3.536,3.536,3.534,3.53,09APR2024:02:14:30,09APR2024:02:14:30,09APR2024:02:14:30,09APR2024:02:14:30,4.091,4.091,09APR2024:02:14:58,09APR2024:02:14:57,6.213,6.213,6.213,6.213,6.084,6.083,1.294,1.295,1.296,1.297,0.998,1,56.9,2,75.55,102.10
09APR2024:02:30:00,15min,Peter Sinks,UCC,270,7.2,12.0,3.8,13.38,12.06,12.62,13.07,09APR2024:02:29:25,09APR2024:02:29:26,09APR2024:02:29:27,09APR2024:02:29:26,.,11.89,09APR2024:02:30:00,09APR2024:02:29:28,2.82,4.00,3.16,3.40,09APR2024:02:16:58,09APR2024:02:16:58,09APR2024:02:16:57,09APR2024:02:16:57,.,4.29,09APR2024:02:30:00,09APR2024:02:15:01,7.46,7.07,7.21,7.30,.,6.95,2.6870,2.1610,2.5040,2.5700,.,2.1380,-0,-0,09APR2024:02:24:54,3.1,09APR2024:02:26:42,0.6,142,55.9100,2066,2064,2085,12.7,7.62,7.57,12.92,09APR2024:02:25:35,12.31,09APR2024:02:29:30,3.78,09APR2024:02:17:00,3.76,09APR2024:02:17:05,12.47,12.47,12.47,12.48,09APR2024:02:29:31,09APR2024:02:29:31,09APR2024:02:29:30,09APR2024:02:29:30,11.6,11.6,09APR2024:02:29:33,09APR2024:02:29:32,3.527,3.522,3.526,3.526,09APR2024:02:17:03,09APR2024:02:17:02,09APR2024:02:17:02,09APR2024:02:17:02,4.1,4.107,09APR2024:02:15:01,09APR2024:02:15:01,7.205,7.207,7.209,7.211,6.841,6.848,2.43,2.431,2.431,2.432,2.078,2.08,57.0,4,75.55,102.10
09APR2024:02:45:00,15min,Peter Sinks,UCC,270,11.3,13.4,9.6,14.87,13.31,14.31,14.33,09APR2024:02:34:09,09APR2024:02:39:04,09APR2024:02:39:01,09APR2024:02:39:01,.,13.04,09APR2024:02:45:00,09APR2024:02:34:41,8.05,9.03,9.11,9.31,09APR2024:02:31:18,09APR2024:02:31:21,09APR2024:02:40:13,09APR2024:02:45:00,.,9.33,09APR2024:02:45:00,09APR2024:02:45:00,11.43,11.19,11.36,11.58,.,11.15,1.5100,1.0260,1.1410,1.1700,.,0.8830,-0,-0,09APR2024:02:39:16,2.8,09APR2024:02:38:37,0.9,125,88.3000,2068,2063,2089,12.8,11.67,11.69,14.59,09APR2024:02:39:05,14.38,09APR2024:02:34:45,9.30,09APR2024:02:40:15,9.64,09APR2024:02:40:20,13.95,13.95,13.95,13.95,09APR2024:02:39:11,09APR2024:02:39:10,09APR2024:02:39:10,09APR2024:02:39:10,12.81,12.81,09APR2024:02:39:33,09APR2024:02:39:32,9.35,9.33,9.32,9.31,09APR2024:02:45:00,09APR2024:02:45:00,09APR2024:02:45:00,09APR2024:02:45:00,9.87,9.87,09APR2024:02:33:18,09APR2024:02:33:17,11.4,11.4,11.4,11.4,11.16,11.16,1.101,1.101,1.103,1.105,0.786,0.787,56.9,1,75.55,102.10
09APR2024:03:00:00,15min,Peter Sinks,UCC,270,9.5,12.9,6.6,16.44,13.70,15.39,16.17,09APR2024:02:58:50,09APR2024:02:58:50,09APR2024:02:58:48,09APR2024:02:58:48,.,12.69,09APR2024:03:00:00,09APR2024:02:58:51,4.54,6.22,5.92,6.00,09APR2024:02:51:44,09APR2024:02:51:45,09APR2024:02:51:44,09APR2024:02:51:10,.,6.68,09APR2024:03:00:00,09APR2024:02:51:47,9.58,9.42,9.22,9.40,.,9.37,2.0330,1.3550,1.6120,1.6980,.,1.3440,-0,-0,09APR2024:02:52:26,4.6,09APR2024:02:59:03,0.6,161,51.9400,2063,2054,2085,12.8,10.03,10.00,14.23,09APR2024:02:58:55,13.41,09APR2024:02:58:55,6.67,09APR2024:02:51:50,6.53,09APR2024:02:51:45,13.9,13.91,13.9,13.9,09APR2024:02:58:57,09APR2024:02:58:57,09APR2024:02:58:56,09APR2024:02:58:56,11.9,11.9,09APR2024:02:59:16,09APR2024:02:59:15,6.211,6.207,6.204,6.201,09APR2024:02:51:54,09APR2024:02:51:53,09APR2024:02:51:53,09APR2024:02:51:53,7.087,7.087,09APR2024:02:52:07,09APR2024:02:52:06,9.39,9.39,9.39,9.39,9.35,9.35,1.56,1.561,1.562,1.563,1.238,1.239,57.0,3,75.54,102.10
09APR2024:03:15:00,15min,Peter Sinks,UCC,270,12.0,16.2,9.3,18.23,16.23,16.62,16.91,09APR2024:03:10:24,09APR2024:03:10:39,09APR2024:03:10:40,09APR2024:03:10:41,.,16.51,09APR2024:03:15:00,09APR2024:03:10:40,8.31,9.17,8.82,9.21,09APR2024:03:09:08,09APR2024:03:09:08,09APR2024:03:00:05,09APR2024:03:00:06,.,9.31,09APR2024:03:15:00,09APR2024:03:04:27,12.24,11.89,12.00,12.23,.,11.94,2.0780,1.4070,1.3760,1.4450,.,1.4190,-0,-0,09APR2024:03:13:48,2.6,09APR2024:03:02:26,0.6,68,64.9400,2066,2054,2084,12.7,12.33,12.29,18.10,09APR2024:03:10:40,17.44,09APR2024:03:10:45,8.69,09APR2024:03:04:30,9.16,09APR2024:03:04:20,16.53,16.53,16.54,16.55,09APR2024:03:10:42,09APR2024:03:10:41,09APR2024:03:10:41,09APR2024:03:10:41,15.92,15.92,09APR2024:03:10:48,09APR2024:03:10:47,9.33,9.32,9.33,9.33,09APR2024:03:04:26,09APR2024:03:04:25,09APR2024:03:04:25,09APR2024:03:04:25,9.34,9.34,09APR2024:03:04:52,09APR2024:03:04:51,12.07,12.08,12.08,12.08,11.9,11.9,1.49,1.491,1.492,1.493,1.32,1.32,57.4,1,75.53,102.10
09APR2024:03:30:00,15min,Peter Sinks,UCC,270,13.1,18.0,10.0,18.98,17.55,19.30,19.89,09APR2024:03:23:15,09APR2024:03:23:27,09APR2024:03:23:05,09APR2024:03:22:56,.,17.49,09APR2024:03:30:00,09APR2024:03:23:28,8.17,9.27,9.87,9.95,09APR2024:03:21:02,09APR2024:03:21:03,09APR2024:03:15:23,09APR2024:03:15:23,.,10.01,09APR2024:03:30:00,09APR2024:03:15:50,13.29,13.07,13.57,13.86,.,13.03,2.5100,2.0590,2.5050,2.5980,.,1.9270,-0,0,09APR2024:03:22:51,7.2,09APR2024:03:22:47,1.2,267,50.7100,2064,2051,2079,12.7,13.72,13.65,19.09,09APR2024:03:23:15,18.55,09APR2024:03:23:20,9.63,09APR2024:03:21:10,10.09,09APR2024:03:21:15,18.65,18.66,18.65,18.64,09APR2024:03:23:15,09APR2024:03:23:15,09APR2024:03:23:15,09APR2024:03:23:15,17.27,17.27,09APR2024:03:23:40,09APR2024:03:23:39,9.84,9.84,9.84,9.84,09APR2024:03:15:34,09APR2024:03:15:34,09APR2024:03:15:34,09APR2024:03:15:34,10.15,10.15,09APR2024:03:16:06,09APR2024:03:16:05,13.43,13.43,13.43,13.43,13.01,13.01,2.322,2.323,2.324,2.326,1.842,1.843,57.1,4,75.53,102.10
09APR2024:03:45:00,15min,Peter Sinks,UCC,270,16.6,19.3,11.6,19.76,19.15,20.24,20.69,09APR2024:03:42:02,09APR2024:03:42:42,09APR2024:03:42:21,09APR2024:03:42:21,.,18.78,09APR2024:03:45:00,09APR2024:03:42:42,9.69,10.54,12.09,12.45,09APR2024:03:31:50,09APR2024:03:32:38,09APR2024:03:32:38,09APR2024:03:32:38,.,10.90,09APR2024:03:45:00,09APR2024:03:32:38,16.80,16.61,17.53,17.94,.,16.42,2.5350,2.2090,1.9250,2.0070,.,1.9320,-0,-0,09APR2024:03:32:59,5.3,09APR2024:03:44:48,2.3,253,27.7700,2064,2040,2067,12.7,17.41,17.51,19.92,09APR2024:03:42:05,20.23,09APR2024:03:42:45,10.92,09APR2024:03:32:40,11.48,09APR2024:03:32:35,19.87,19.87,19.87,19.87,09APR2024:03:42:23,09APR2024:03:42:22,09APR2024:03:42:22,09APR2024:03:42:22,18.73,18.73,09APR2024:03:42:46,09APR2024:03:42:45,11.63,11.62,11.62,11.61,09APR2024:03:32:39,09APR2024:03:32:39,09APR2024:03:32:39,09APR2024:03:32:39,11.48,11.48,09APR2024:03:32:43,09APR2024:03:32:42,17.2,17.2,17.2,17.2,16.38,16.38,2.083,2.082,2.083,2.084,1.871,1.87,57.1,3,75.53,102.10
09APR2024:04:00:00,15min,Peter Sinks,UCC,270,18.9,20.8,14.6,21.48,21.59,22.08,22.14,09APR2024:03:57:17,09APR2024:03:57:17,09APR2024:03:55:43,09APR2024:03:55:43,.,20.33,09APR2024:04:00:00,09APR2024:03:55:46,13.92,13.84,14.11,14.19,09APR2024:03:51:17,09APR2024:03:51:19,09APR2024:03:51:19,09APR2024:03:51:19,.,14.37,09APR2024:04:00:00,09APR2024:03:51:20,19.20,19.03,19.76,19.84,.,18.47,1.6730,1.7110,1.7770,1.7860,.,1.4990,-0,-0,09APR2024:03:52:44,11.2,09APR2024:03:46:03,6.3,237,14.2900,2061,2030,2055,12.7,19.83,20.07,22.53,09APR2024:03:55:50,22.33,09APR2024:03:55:20,14.65,09APR2024:03:51:20,14.70,09APR2024:03:51:20,21.5,21.5,21.5,21.5,09APR2024:03:55:49,09APR2024:03:55:48,09APR2024:03:55:48,09APR2024:03:55:48,20.19,20.2,09APR2024:04:00:00,09APR2024:04:00:00,14.51,14.52,14.51,14.5,09APR2024:03:51:23,09APR2024:03:51:23,09APR2024:03:51:23,09APR2024:03:51:22,14.75,14.75,09APR2024:03:51:39,09APR2024:03:51:38,19.43,19.43,19.43,19.43,18.42,18.42,1.688,1.688,1.688,1.689,1.463,1.463,56.9,4,75.52,102.10
09APR2024:04:15:00,15min,Peter Sinks,UCC,270,20.5,21.3,18.6,21.80,21.84,22.12,22.19,09APR2024:04:06:43,09APR2024:04:06:43,09APR2024:04:06:41,09APR2024:04:06:41,.,21.15,09APR2024:04:15:00,09APR2024:04:09:49,18.19,18.11,18.30,18.38,09APR2024:04:14:31,09APR2024:04:14:31,09APR2024:04:14:31,09APR2024:04:14:31,.,18.60,09APR2024:04:15:00,09APR2024:04:14:31,20.53,20.53,20.82,20.90,.,20.38,0.6700,0.6750,0.7210,0.7200,.,0.5120,-0,-0,09APR2024:04:10:50,11.8,09APR2024:04:00:18,8.0,242,8.2300,2061,2028,2048,12.7,21.26,21.27,22.37,09APR2024:04:06:50,22.35,09APR2024:04:01:15,18.99,09APR2024:04:14:40,19.04,09APR2024:04:14:40,21.7,21.7,21.71,21.71,09APR2024:04:01:18,09APR2024:04:01:18,09APR2024:04:01:18,09APR2024:04:01:18,20.97,20.97,09APR2024:04:07:53,09APR2024:04:07:52,18.53,18.53,18.53,18.53,09APR2024:04:14:36,09APR2024:04:14:36,09APR2024:04:14:36,09APR2024:04:14:36,18.73,18.73,09APR2024:04:14:54,09APR2024:04:14:53,20.71,20.71,20.71,20.71,20.41,20.41,0.621,0.622,0.623,0.624,0.436,0.439,56.9,3,75.52,102.10
09APR2024:04:30:00,15min,Peter Sinks,UCC,270,19.4,21.2,17.1,21.70,21.81,21.77,21.83,09APR2024:04:19:14,09APR2024:04:19:14,09APR2024:04:19:15,09APR2024:04:19:15,.,20.94,09APR2024:04:30:00,09APR2024:04:19:19,15.71,15.59,16.09,16.18,09APR2024:04:27:27,09APR2024:04:27:27,09APR2024:04:27:27,09APR2024:04:27:27,.,17.03,09APR2024:04:30:00,09APR2024:04:27:28,19.44,19.46,19.60,19.68,.,19.30,1.1590,1.1850,1.1310,1.1280,.,0.9270,-0,-0,09APR2024:04:16:05,9.6,09APR2024:04:18:55,5.7,245,14.2400,2059,2027,2046,12.7,20.16,20.13,22.33,09APR2024:04:19:15,22.35,09APR2024:04:19:15,17.19,09APR2024:04:27:35,17.19,09APR2024:04:27:35,21.66,21.66,21.66,21.67,09APR2024:04:19:22,09APR2024:04:19:22,09APR2024:04:19:22,09APR2024:04:19:21,20.78,20.78,09APR2024:04:19:43,09APR2024:04:19:42,16.72,16.72,16.71,16.71,09APR2024:04:27:34,09APR2024:04:27:34,09APR2024:04:27:34,09APR2024:04:27:34,17.56,17.56,09APR2024:04:27:52,09APR2024:04:27:51,19.54,19.54,19.54,19.54,19.29,19.29,1.054,1.053,1.054,1.055,0.883,0.883,57.0,2,75.52,102.10
09APR2024:04:45:00,15min,Peter Sinks,UCC,270,17.9,21.6,12.9,22.01,21.98,22.32,22.40,09APR2024:04:40:52,09APR2024:04:40:52,09APR2024:04:40:51,09APR2024:04:40:52,.,21.32,09APR2024:04:45:00,09APR2024:04:40:52,10.93,10.64,12.97,12.84,09APR2024:04:44:30,09APR2024:04:44:30,09APR2024:04:45:00,09APR2024:04:45:00,.,12.43,09APR2024:04:45:00,09APR2024:04:44:54,17.92,17.91,18.19,18.27,.,17.89,2.1080,2.1670,1.7440,1.7570,.,1.6390,-0,-0,09APR2024:04:37:41,11.4,09APR2024:04:40:37,3.6,260,35.5700,2058,2026,2046,12.7,18.72,18.69,22.66,09APR2024:04:41:15,22.64,09APR2024:04:41:15,12.00,09APR2024:04:44:35,12.07,09APR2024:04:44:55,22.03,22.03,22.03,22.04,09APR2024:04:40:56,09APR2024:04:40:56,09APR2024:04:40:55,09APR2024:04:40:55,21.19,21.19,09APR2024:04:41:15,09APR2024:04:41:14,12.85,12.84,12.82,12.8,09APR2024:04:45:00,09APR2024:04:45:00,09APR2024:04:45:00,09APR2024:04:45:00,12.96,12.93,09APR2024:04:45:00,09APR2024:04:45:00,18.14,18.14,18.13,18.13,18.01,18,1.79,1.791,1.794,1.798,1.428,1.438,57.2,1,75.54,102.10
09APR2024:05:00:00,15min,Peter Sinks,UCC,270,17.7,20.5,12.6,20.79,20.77,21.22,21.23,09APR2024:04:46:25,09APR2024:04:53:09,09APR2024:04:46:24,09APR2024:04:46:17,.,20.24,09APR2024:05:00:00,09APR2024:04:53:10,11.34,11.37,12.67,12.57,09APR2024:04:45:03,09APR2024:04:45:03,09APR2024:04:45:02,09APR2024:04:45:02,.,12.28,09APR2024:05:00:00,09APR2024:04:45:04,17.81,17.80,17.71,17.78,.,17.59,1.9150,1.9190,1.4250,1.4470,.,1.5140,-0,-0,09APR2024:04:45:38,6.8,09APR2024:04:45:27,1.2,294,77.6300,2057,2023,2045,12.7,18.35,18.23,22.01,09APR2024:04:46:20,21.85,09APR2024:04:46:20,12.04,09APR2024:04:45:01,12.07,09APR2024:04:45:01,20.86,20.86,20.87,20.87,09APR2024:04:46:27,09APR2024:04:46:26,09APR2024:04:46:26,09APR2024:04:46:26,20.1,20.1,09APR2024:04:53:14,09APR2024:04:53:13,12.5,12.51,12.5,12.49,09APR2024:04:45:05,09APR2024:04:45:05,09APR2024:04:45:05,09APR2024:04:45:05,12.73,12.73,09APR2024:04:45:08,09APR2024:04:45:07,17.75,17.75,17.75,17.75,17.55,17.55,1.62,1.616,1.617,1.617,1.521,1.516,57.1,1,75.55,102.10
09APR2024:05:15:00,15min,Peter Sinks,UCC,270,15.1,19.4,10.7,20.77,21.17,20.03,20.38,09APR2024:05:09:53,09APR2024:05:09:56,09APR2024:05:09:53,09APR2024:05:09:53,.,19.38,09APR2024:05:15:00,09APR2024:05:10:02,9.13,9.05,11.76,11.80,09APR2024:05:14:38,09APR2024:05:14:38,09APR2024:05:14:16,09APR2024:05:14:16,.,10.09,09APR2024:05:15:00,09APR2024:05:14:39,15.12,15.14,15.13,15.22,.,15.06,2.2850,2.3710,1.6750,1.6860,.,1.7750,-0,0,09APR2024:05:13:42,5.0,09APR2024:05:10:18,1.3,268,63.9200,2053,2017,2043,12.6,15.81,15.72,21.16,09APR2024:05:10:00,20.93,09APR2024:05:09:55,8.91,09APR2024:05:14:35,9.28,09APR2024:05:14:45,20.32,20.32,20.32,20.32,09APR2024:05:10:02,09APR2024:05:10:02,09APR2024:05:10:02,09APR2024:05:10:02,18.51,18.51,09APR2024:05:10:10,09APR2024:05:10:09,10.81,10.81,10.81,10.81,09APR2024:05:14:41,09APR2024:05:14:41,09APR2024:05:14:41,09APR2024:05:14:41,10.49,10.49,09APR2024:05:14:54,09APR2024:05:14:53,15.18,15.18,15.18,15.18,15.13,15.13,1.888,1.887,1.89,1.892,1.589,1.596,56.7,5,75.55,102.10
09APR2024:05:30:00,15min,Peter Sinks,UCC,270,12.2,16.5,8.0,19.24,19.21,18.15,18.26,09APR2024:05:28:25,09APR2024:05:28:25,09APR2024:05:28:26,09APR2024:05:28:26,.,16.66,09APR2024:05:30:00,09APR2024:05:28:26,6.88,6.72,8.15,8.06,09APR2024:05:21:56,09APR2024:05:21:56,09APR2024:05:24:25,09APR2024:05:24:24,.,8.03,09APR2024:05:30:00,09APR2024:05:24:28,12.32,12.29,12.16,12.25,.,12.13,2.7670,2.7890,2.1920,2.2140,.,2.1680,0,0,09APR2024:05:30:00,4.4,09APR2024:05:25:08,1.3,147,75.0200,2047,2010,2043,12.6,12.82,12.86,19.26,09APR2024:05:28:30,18.23,09APR2024:05:25:45,7.95,09APR2024:05:22:35,7.86,09APR2024:05:22:05,17.34,17.34,17.35,17.35,09APR2024:05:25:50,09APR2024:05:25:49,09APR2024:05:25:49,09APR2024:05:25:49,15.66,15.66,09APR2024:05:28:32,09APR2024:05:28:31,7.904,7.909,7.901,7.895,09APR2024:05:24:32,09APR2024:05:24:31,09APR2024:05:24:31,09APR2024:05:24:31,8.16,8.16,09APR2024:05:24:49,09APR2024:05:24:48,12.25,12.25,12.25,12.25,12.08,12.08,2.352,2.35,2.353,2.355,2.046,2.047,56.9,3,75.55,102.10
09APR2024:05:45:00,15min,Peter Sinks,UCC,270,17.0,20.8,11.9,21.48,21.59,21.54,21.61,09APR2024:05:42:13,09APR2024:05:42:10,09APR2024:05:44:39,09APR2024:05:44:39,.,20.50,09APR2024:05:45:00,09APR2024:05:44:40,8.69,8.42,10.03,10.18,09APR2024:05:36:24,09APR2024:05:36:24,09APR2024:05:36:24,09APR2024:05:36:24,.,12.40,09APR2024:05:45:00,09APR2024:05:33:20,17.10,17.16,17.15,17.21,.,16.73,3.0590,3.1240,3.0640,3.0470,.,2.7380,1,1,09APR2024:05:45:00,10.1,09APR2024:05:41:14,2.7,222,61.8500,2054,2019,2050,12.7,17.86,17.75,22.05,09APR2024:05:42:40,21.96,09APR2024:05:44:40,10.11,09APR2024:05:36:25,10.85,09APR2024:05:36:25,21.28,21.29,21.29,21.28,09APR2024:05:42:19,09APR2024:05:42:18,09APR2024:05:42:18,09APR2024:05:42:18,20.35,20.35,09APR2024:05:43:07,09APR2024:05:43:06,11.01,11.04,11.01,10.98,09APR2024:05:36:32,09APR2024:05:36:31,09APR2024:05:36:31,09APR2024:05:36:31,12.7,12.7,09APR2024:05:33:30,09APR2024:05:33:29,17.09,17.09,17.09,17.1,16.62,16.63,2.987,2.986,2.987,2.989,2.665,2.666,57.1,1,75.55,102.10
09APR2024:06:00:00,15min,Peter Sinks,UCC,270,20.6,21.9,18.4,22.27,22.41,22.42,22.50,09APR2024:05:57:49,09APR2024:05:56:21,09APR2024:05:57:49,09APR2024:05:57:49,.,21.78,09APR2024:06:00:00,09APR2024:05:57:54,17.36,17.25,18.34,18.44,09APR2024:05:50:05,09APR2024:05:50:10,09APR2024:05:50:10,09APR2024:05:50:10,.,18.10,09APR2024:06:00:00,09APR2024:05:50:10,20.69,20.68,20.99,21.07,.,20.51,0.8840,0.9050,0.8380,0.8320,.,0.7000,4,7,09APR2024:06:00:00,12.9,09APR2024:05:47:11,6.0,251,32.5200,2060,2025,2047,12.6,21.40,21.36,23.00,09APR2024:05:56:25,22.93,09APR2024:05:56:20,18.46,09APR2024:05:50:10,18.46,09APR2024:05:50:05,22.25,22.25,22.25,22.25,09APR2024:05:57:59,09APR2024:05:57:58,09APR2024:05:57:58,09APR2024:05:57:58,21.63,21.63,09APR2024:05:58:08,09APR2024:05:58:07,18.19,18.19,18.18,18.18,09APR2024:05:50:15,09APR2024:05:50:14,09APR2024:05:50:14,09APR2024:05:50:14,18.57,18.57,09APR2024:05:50:26,09APR2024:05:50:25,20.85,20.86,20.86,20.86,20.5,20.5,0.796,0.796,0.796,0.797,0.662,0.662,57.0,2,75.57,102.10
09APR2024:06:15:00,15min,Peter Sinks,UCC,270,20.6,22.0,18.7,22.39,22.41,22.60,22.68,09APR2024:06:11:15,09APR2024:06:11:15,09APR2024:06:11:15,09APR2024:06:11:15,.,21.84,09APR2024:06:15:00,09APR2024:06:11:52,17.38,17.33,18.12,18.26,09APR2024:06:12:31,09APR2024:06:12:31,09APR2024:06:12:16,09APR2024:06:12:16,.,18.56,09APR2024:06:15:00,09APR2024:06:12:34,20.67,20.65,20.83,20.91,.,20.55,0.8980,0.9130,0.8400,0.8260,.,0.6410,13,25,09APR2024:06:15:00,10.1,09APR2024:06:10:59,5.0,267,30.4700,2061,2026,2044,12.7,21.29,21.29,22.87,09APR2024:06:00:20,22.98,09APR2024:06:11:20,18.54,09APR2024:06:12:40,18.14,09APR2024:06:12:35,22.34,22.34,22.34,22.34,09APR2024:06:11:18,09APR2024:06:11:18,09APR2024:06:11:18,09APR2024:06:11:17,21.6,21.6,09APR2024:06:12:01,09APR2024:06:12:00,18.41,18.41,18.41,18.41,09APR2024:06:12:36,09APR2024:06:12:36,09APR2024:06:12:36,09APR2024:06:12:36,18.95,18.95,09APR2024:06:13:03,09APR2024:06:13:02,20.77,20.77,20.77,20.77,20.55,20.55,0.788,0.787,0.788,0.789,0.585,0.585,57.1,1,75.58,102.10
09APR2024:06:30:00,15min,Peter Sinks,UCC,270,20.0,22.2,16.1,22.36,22.43,22.53,22.61,09APR2024:06:23:50,09APR2024:06:23:50,09APR2024:06:23:50,09APR2024:06:23:50,.,22.04,09APR2024:06:30:00,09APR2024:06:24:04,14.12,13.95,15.31,15.46,09APR2024:06:17:29,09APR2024:06:17:29,09APR2024:06:18:46,09APR2024:06:18:46,.,16.04,09APR2024:06:30:00,09APR2024:06:17:32,20.04,20.02,20.22,20.31,.,19.97,1.7270,1.7920,1.6530,1.6370,.,1.4150,46,60,09APR2024:06:29:28,7.5,09APR2024:06:20:05,4.1,250,26.4600,2073,2038,2056,12.7,20.66,20.67,23.13,09APR2024:06:27:30,23.00,09APR2024:06:23:55,14.95,09APR2024:06:17:25,14.27,09APR2024:06:17:30,22.41,22.4,22.41,22.41,09APR2024:06:23:55,09APR2024:06:23:54,09APR2024:06:23:54,09APR2024:06:23:54,21.93,21.93,09APR2024:06:24:09,09APR2024:06:24:08,15.46,15.47,15.46,15.45,09APR2024:06:17:33,09APR2024:06:17:33,09APR2024:06:17:32,09APR2024:06:17:32,16.77,16.77,09APR2024:06:19:11,09APR2024:06:19:10,20.16,20.16,20.16,20.16,20,20,1.63,1.629,1.63,1.632,1.351,1.351,57.0,1,75.59,102.10
09APR2024:06:45:00,15min,Peter Sinks,UCC,270,21.7,22.6,18.8,22.77,22.75,22.82,22.91,09APR2024:06:43:41,09APR2024:06:43:41,09APR2024:06:43:41,09APR2024:06:43:41,.,22.44,09APR2024:06:45:00,09APR2024:06:44:19,18.74,18.69,18.93,19.03,09APR2024:06:30:54,09APR2024:06:30:54,09APR2024:06:30:53,09APR2024:06:30:53,.,19.03,09APR2024:06:45:00,09APR2024:06:30:01,21.73,21.73,21.85,21.93,.,21.56,0.7670,0.7830,0.7840,0.7810,.,0.7240,55,60,09APR2024:06:30:01,9.4,09APR2024:06:35:47,5.4,232,17.6300,2092,2058,2073,12.9,22.32,22.33,23.40,09APR2024:06:41:05,23.38,09APR2024:06:41:10,19.24,09APR2024:06:30:01,19.20,09APR2024:06:30:01,22.75,22.74,22.75,22.75,09APR2024:06:43:48,09APR2024:06:43:48,09APR2024:06:43:48,09APR2024:06:43:47,22.36,22.36,09APR2024:06:44:29,09APR2024:06:44:28,18.94,18.95,18.96,18.96,09APR2024:06:30:01,09APR2024:06:30:01,09APR2024:06:30:01,09APR2024:06:30:01,18.71,18.73,09APR2024:06:30:01,09APR2024:06:30:01,21.78,21.78,21.78,21.78,21.51,21.51,0.777,0.776,0.774,0.774,0.788,0.783,57.1,1,75.60,102.10
09APR2024:07:00:00,15min,Peter Sinks,UCC,270,22.4,22.9,21.6,23.07,23.05,23.22,23.30,09APR2024:06:50:49,09APR2024:06:50:49,09APR2024:06:50:49,09APR2024:06:50:49,.,22.81,09APR2024:07:00:00,09APR2024:06:51:01,20.95,20.86,21.01,21.08,09APR2024:06:58:16,09APR2024:06:58:16,09APR2024:06:45:38,09APR2024:06:45:38,.,21.50,09APR2024:07:00:00,09APR2024:06:45:41,22.43,22.40,22.49,22.58,.,22.31,0.4370,0.4530,0.4090,0.4080,.,0.2640,57,80,09APR2024:06:59:09,12.1,09APR2024:06:50:26,6.1,236,19.9600,2098,2063,2075,12.8,22.95,22.97,23.65,09APR2024:06:50:10,23.65,09APR2024:06:50:50,21.42,09APR2024:06:45:40,21.69,09APR2024:06:45:45,23.11,23.11,23.11,23.11,09APR2024:06:51:00,09APR2024:06:51:00,09APR2024:06:51:00,09APR2024:06:50:59,22.72,22.72,09APR2024:06:51:09,09APR2024:06:51:08,21.43,21.44,21.43,21.43,09APR2024:06:45:44,09APR2024:06:45:43,09APR2024:06:45:43,09APR2024:06:45:43,21.78,21.78,09APR2024:06:52:14,09APR2024:06:52:13,22.47,22.47,22.47,22.47,22.3,22.3,0.357,0.356,0.357,0.358,0.218,0.217,57.1,1,75.60,102.20
09APR2024:07:15:00,15min,Peter Sinks,UCC,270,22.4,23.0,21.3,23.15,23.12,23.29,23.38,09APR2024:07:12:50,09APR2024:07:15:00,09APR2024:07:12:57,09APR2024:07:12:57,.,22.93,09APR2024:07:15:00,09APR2024:07:14:13,20.93,20.79,21.18,21.28,09APR2024:07:08:31,09APR2024:07:08:31,09APR2024:07:08:35,09APR2024:07:08:35,.,21.22,09APR2024:07:15:00,09APR2024:07:08:36,22.45,22.41,22.56,22.65,.,22.35,0.4660,0.4850,0.4450,0.4430,.,0.3460,90,167,09APR2024:07:15:00,15.8,09APR2024:07:07:04,6.8,221,16.8200,2411,2377,2381,12.9,22.98,22.98,23.68,09APR2024:07:01:50,23.70,09APR2024:07:01:50,21.51,09APR2024:07:08:40,21.45,09APR2024:07:08:35,23.15,23.15,23.15,23.15,09APR2024:07:13:01,09APR2024:07:13:01,09APR2024:07:13:01,09APR2024:07:13:01,22.83,22.83,09APR2024:07:14:21,09APR2024:07:14:20,21.24,21.24,21.24,21.24,09APR2024:07:08:22,09APR2024:07:08:22,09APR2024:07:08:21,09APR2024:07:08:21,21.43,21.43,09APR2024:07:08:41,09APR2024:07:08:40,22.51,22.51,22.51,22.51,22.35,22.35,0.417,0.417,0.417,0.418,0.314,0.314,57.1,1,75.60,102.20
09APR2024:07:30:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.3,23.79,23.72,23.99,24.07,09APR2024:07:25:54,09APR2024:07:25:54,09APR2024:07:28:05,09APR2024:07:28:05,.,23.64,09APR2024:07:30:00,09APR2024:07:23:51,21.80,21.64,22.09,22.17,09APR2024:07:17:23,09APR2024:07:17:23,09APR2024:07:15:27,09APR2024:07:15:27,.,22.17,09APR2024:07:30:00,09APR2024:07:16:38,23.09,23.01,23.25,23.35,.,23.02,0.3770,0.3860,0.3710,0.3760,.,0.3190,234,291,09APR2024:07:22:42,18.9,09APR2024:07:27:43,7.2,221,23.2200,4348,4339,4283,13.0,23.53,23.52,24.19,09APR2024:07:23:50,24.21,09APR2024:07:25:55,22.51,09APR2024:07:15:30,22.55,09APR2024:07:16:40,23.81,23.81,23.81,23.81,09APR2024:07:23:54,09APR2024:07:23:54,09APR2024:07:23:53,09APR2024:07:23:53,23.58,23.58,09APR2024:07:24:02,09APR2024:07:24:01,22.27,22.27,22.27,22.26,09APR2024:07:15:30,09APR2024:07:15:30,09APR2024:07:15:30,09APR2024:07:15:29,22.24,22.25,09APR2024:07:15:01,09APR2024:07:15:01,23.17,23.17,23.17,23.17,23.01,23.01,0.334,0.333,0.333,0.334,0.309,0.308,57.0,3,75.60,102.20
09APR2024:07:45:00,15min,Peter Sinks,UCC,270,23.6,24.1,22.9,24.30,24.23,24.38,24.55,09APR2024:07:37:47,09APR2024:07:37:47,09APR2024:07:38:55,09APR2024:07:38:55,.,24.04,09APR2024:07:45:00,09APR2024:07:41:42,22.52,22.37,22.74,22.84,09APR2024:07:30:04,09APR2024:07:30:03,09APR2024:07:40:09,09APR2024:07:40:09,.,22.74,09APR2024:07:45:00,09APR2024:07:30:04,23.61,23.52,23.76,23.87,.,23.53,0.3030,0.3190,0.2930,0.3030,.,0.2330,218,352,09APR2024:07:31:39,17.8,09APR2024:07:36:08,7.3,214,20.6700,4470,4461,4392,13.5,24.02,24.02,24.55,09APR2024:07:41:30,24.58,09APR2024:07:41:35,23.02,09APR2024:07:30:01,23.20,09APR2024:07:40:15,24.21,24.21,24.21,24.21,09APR2024:07:41:44,09APR2024:07:41:44,09APR2024:07:41:44,09APR2024:07:41:44,23.96,23.96,09APR2024:07:41:51,09APR2024:07:41:50,22.87,22.87,22.87,22.87,09APR2024:07:40:17,09APR2024:07:40:16,09APR2024:07:40:16,09APR2024:07:40:16,22.87,22.87,09APR2024:07:30:06,09APR2024:07:30:05,23.69,23.69,23.69,23.69,23.52,23.53,0.247,0.246,0.246,0.247,0.219,0.218,57.0,1,75.60,102.20
09APR2024:08:00:00,15min,Peter Sinks,UCC,270,23.6,24.3,22.9,24.43,24.34,24.30,24.40,09APR2024:07:58:53,09APR2024:07:58:53,09APR2024:07:58:53,09APR2024:07:58:53,.,24.32,09APR2024:08:00:00,09APR2024:07:58:54,22.66,22.54,22.71,22.81,09APR2024:07:46:43,09APR2024:07:46:55,09APR2024:07:46:44,09APR2024:07:46:44,.,22.80,09APR2024:08:00:00,09APR2024:07:46:44,23.67,23.58,23.67,23.76,.,23.59,0.3300,0.3310,0.2940,0.2940,.,0.2880,228,393,09APR2024:07:58:56,21.3,09APR2024:07:50:30,8.4,238,31.8700,4470,4460,4387,13.5,24.08,24.07,24.67,09APR2024:07:58:35,24.69,09APR2024:07:58:40,23.22,09APR2024:07:46:50,23.27,09APR2024:07:47:00,24.29,24.29,24.29,24.29,09APR2024:07:58:56,09APR2024:07:58:55,09APR2024:07:58:55,09APR2024:07:58:55,24.23,24.23,09APR2024:07:59:00,09APR2024:07:58:59,22.89,22.89,22.89,22.88,09APR2024:07:46:47,09APR2024:07:46:46,09APR2024:07:46:46,09APR2024:07:46:46,22.91,22.91,09APR2024:07:47:02,09APR2024:07:47:01,23.67,23.67,23.67,23.67,23.58,23.58,0.281,0.281,0.281,0.282,0.269,0.269,57.0,1,75.61,102.20
09APR2024:08:15:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.5,25.34,25.24,25.85,25.99,09APR2024:08:12:10,09APR2024:08:12:10,09APR2024:08:12:33,09APR2024:08:12:21,.,25.15,09APR2024:08:15:00,09APR2024:08:12:12,23.10,22.95,23.12,23.22,09APR2024:08:00:20,09APR2024:08:00:20,09APR2024:08:00:20,09APR2024:08:00:20,.,23.32,09APR2024:08:15:00,09APR2024:08:00:20,24.46,24.31,24.65,24.76,.,24.42,0.3570,0.3490,0.4670,0.4800,.,0.3460,382,507,09APR2024:08:09:49,18.0,09APR2024:08:06:32,8.7,213,19.0100,4675,4668,4588,13.9,24.80,24.80,25.38,09APR2024:08:12:20,25.39,09APR2024:08:12:20,23.45,09APR2024:08:00:25,23.47,09APR2024:08:00:25,25.35,25.34,25.35,25.36,09APR2024:08:12:27,09APR2024:08:12:26,09APR2024:08:12:26,09APR2024:08:12:26,25.04,25.04,09APR2024:08:12:29,09APR2024:08:12:28,23.36,23.36,23.36,23.36,09APR2024:08:00:24,09APR2024:08:00:24,09APR2024:08:00:23,09APR2024:08:00:23,23.55,23.55,09APR2024:08:00:35,09APR2024:08:00:34,24.54,24.54,24.54,24.54,24.41,24.41,0.375,0.375,0.375,0.376,0.341,0.341,57.1,1,75.62,102.20
09APR2024:08:30:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.4,25.56,25.40,25.73,25.86,09APR2024:08:29:46,09APR2024:08:29:47,09APR2024:08:18:57,09APR2024:08:18:57,.,25.44,09APR2024:08:30:00,09APR2024:08:29:53,24.03,23.76,24.25,24.35,09APR2024:08:19:18,09APR2024:08:19:18,09APR2024:08:17:17,09APR2024:08:15:40,.,24.32,09APR2024:08:30:00,09APR2024:08:19:21,24.88,24.73,25.00,25.11,.,24.85,0.2570,0.2750,0.3030,0.3150,.,0.2130,391,507,09APR2024:08:29:55,20.2,09APR2024:08:23:45,7.8,224,28.3400,4755,4748,4663,14.3,25.20,25.20,25.83,09APR2024:08:29:55,25.83,09APR2024:08:29:55,24.53,09APR2024:08:19:20,24.46,09APR2024:08:19:20,25.52,25.52,25.52,25.52,09APR2024:08:29:55,09APR2024:08:29:55,09APR2024:08:29:55,09APR2024:08:29:54,25.36,25.36,09APR2024:08:30:00,09APR2024:08:30:00,24.39,24.39,24.39,24.38,09APR2024:08:19:25,09APR2024:08:19:25,09APR2024:08:19:25,09APR2024:08:19:24,24.49,24.49,09APR2024:08:19:45,09APR2024:08:19:44,24.93,24.93,24.93,24.93,24.84,24.84,0.234,0.233,0.234,0.235,0.179,0.18,57.1,1,75.62,102.20
09APR2024:08:45:00,15min,Peter Sinks,UCC,270,25.4,26.3,25.0,26.31,26.15,27.64,27.86,09APR2024:08:44:49,09APR2024:08:44:49,09APR2024:08:45:00,09APR2024:08:45:00,.,26.07,09APR2024:08:45:00,09APR2024:08:44:51,24.79,24.56,24.86,24.93,09APR2024:08:33:38,09APR2024:08:33:39,09APR2024:08:31:12,09APR2024:08:31:12,.,24.98,09APR2024:08:45:00,09APR2024:08:33:40,25.45,25.23,25.84,25.96,.,25.48,0.2710,0.2710,0.5250,0.5520,.,0.2510,566,817,09APR2024:08:43:30,16.4,09APR2024:08:39:47,6.7,221,31.1700,4772,4768,4678,14.5,25.69,25.70,26.29,09APR2024:08:44:55,26.46,09APR2024:08:44:55,25.23,09APR2024:08:33:45,25.16,09APR2024:08:33:45,26.51,26.51,26.54,26.56,09APR2024:08:45:00,09APR2024:08:45:00,09APR2024:08:45:00,09APR2024:08:45:00,25.99,25.99,09APR2024:08:45:00,09APR2024:08:45:00,24.97,24.97,24.97,24.97,09APR2024:08:31:24,09APR2024:08:31:24,09APR2024:08:31:24,09APR2024:08:31:23,25.07,25.07,09APR2024:08:31:36,09APR2024:08:31:35,25.61,25.61,25.61,25.61,25.47,25.47,0.317,0.316,0.317,0.318,0.229,0.229,57.1,1,75.63,102.20
09APR2024:09:00:00,15min,Peter Sinks,UCC,270,25.9,27.0,25.7,26.88,26.79,29.55,29.67,09APR2024:08:53:06,09APR2024:08:53:07,09APR2024:08:49:47,09APR2024:08:49:47,.,26.64,09APR2024:09:00:00,09APR2024:08:53:07,25.49,25.34,25.58,25.66,09APR2024:08:49:23,09APR2024:08:49:22,09APR2024:08:51:16,09APR2024:08:51:16,.,25.67,09APR2024:09:00:00,09APR2024:08:52:08,25.95,25.77,27.08,27.20,.,26.02,0.2680,0.2800,0.8920,0.8880,.,0.2070,605,812,09APR2024:08:57:11,17.8,09APR2024:08:50:48,3.7,236,60.3000,4778,4773,4680,14.5,26.18,26.26,26.83,09APR2024:08:48:45,26.98,09APR2024:08:45:05,25.77,09APR2024:08:50:00,25.83,09APR2024:08:51:20,27.6,27.6,27.6,27.59,09APR2024:08:49:52,09APR2024:08:49:51,09APR2024:08:49:51,09APR2024:08:49:51,26.44,26.44,09APR2024:08:58:42,09APR2024:08:58:41,25.63,25.63,25.63,25.63,09APR2024:08:51:25,09APR2024:08:51:24,09APR2024:08:51:24,09APR2024:08:51:24,25.74,25.74,09APR2024:08:47:29,09APR2024:08:47:28,26.5,26.5,26.5,26.5,26.02,26.02,0.458,0.458,0.458,0.459,0.177,0.177,57.1,1,75.64,102.20
09APR2024:09:15:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.9,26.99,26.86,28.56,28.61,09APR2024:09:01:30,09APR2024:09:01:30,09APR2024:09:14:46,09APR2024:09:14:45,.,26.95,09APR2024:09:15:00,09APR2024:09:13:26,25.70,25.77,25.85,25.96,09APR2024:09:02:25,09APR2024:09:02:43,09APR2024:09:03:01,09APR2024:09:03:01,.,25.79,09APR2024:09:15:00,09APR2024:09:02:44,26.38,26.30,26.60,26.73,.,26.43,0.2300,0.2100,0.5000,0.4830,.,0.2130,582,803,09APR2024:09:04:50,16.4,09APR2024:09:12:58,6.7,322,38.0600,4774,4765,4671,14.5,26.65,26.73,27.61,09APR2024:09:14:45,27.82,09APR2024:09:14:35,26.10,09APR2024:09:02:20,26.17,09APR2024:09:02:20,27.53,27.53,27.53,27.53,09APR2024:09:14:57,09APR2024:09:14:57,09APR2024:09:14:56,09APR2024:09:14:56,26.87,26.87,09APR2024:09:13:41,09APR2024:09:13:40,25.89,25.89,25.89,25.89,09APR2024:09:02:32,09APR2024:09:02:32,09APR2024:09:02:32,09APR2024:09:02:31,25.86,25.86,09APR2024:09:02:53,09APR2024:09:02:52,26.49,26.49,26.49,26.49,26.42,26.42,0.291,0.292,0.292,0.293,0.198,0.198,57.0,1,75.64,102.20
09APR2024:09:30:00,15min,Peter Sinks,UCC,270,27.3,28.4,26.9,28.24,28.12,30.44,30.64,09APR2024:09:27:59,09APR2024:09:27:59,09APR2024:09:27:00,09APR2024:09:27:00,.,28.05,09APR2024:09:30:00,09APR2024:09:29:49,26.53,26.41,27.07,27.19,09APR2024:09:23:49,09APR2024:09:23:49,09APR2024:09:17:24,09APR2024:09:17:24,.,26.82,09APR2024:09:30:00,09APR2024:09:15:01,27.28,27.15,27.99,28.12,.,27.36,0.3390,0.3070,0.7100,0.7080,.,0.3020,663,757,09APR2024:09:16:15,17.8,09APR2024:09:29:26,4.7,313,63.6600,4778,4770,4678,14.5,27.48,27.55,28.27,09APR2024:09:27:05,28.60,09APR2024:09:27:00,26.96,09APR2024:09:23:55,27.09,09APR2024:09:23:50,28.89,28.88,28.89,28.9,09APR2024:09:27:07,09APR2024:09:27:07,09APR2024:09:27:06,09APR2024:09:27:06,27.96,27.96,09APR2024:09:28:26,09APR2024:09:28:25,27.02,27.02,27.02,27.02,09APR2024:09:17:34,09APR2024:09:17:34,09APR2024:09:17:33,09APR2024:09:17:33,26.69,26.69,09APR2024:09:15:01,09APR2024:09:15:01,27.63,27.63,27.63,27.63,27.33,27.34,0.411,0.411,0.411,0.411,0.283,0.282,57.0,1,75.64,102.20
09APR2024:09:45:00,15min,Peter Sinks,UCC,270,27.4,28.4,27.0,28.08,27.96,30.05,30.22,09APR2024:09:41:12,09APR2024:09:38:59,09APR2024:09:43:52,09APR2024:09:43:51,.,27.95,09APR2024:09:45:00,09APR2024:09:41:31,26.76,26.62,26.64,26.71,09APR2024:09:36:28,09APR2024:09:36:28,09APR2024:09:36:28,09APR2024:09:36:28,.,26.99,09APR2024:09:45:00,09APR2024:09:36:30,27.47,27.24,27.77,27.89,.,27.55,0.2280,0.2320,0.6000,0.6080,.,0.1800,681,701,09APR2024:09:44:57,19.3,09APR2024:09:39:31,7.3,231,43.7500,4772,4765,4673,14.5,27.68,27.71,28.53,09APR2024:09:43:40,28.62,09APR2024:09:40:25,27.01,09APR2024:09:30:55,27.07,09APR2024:09:30:50,28.8,28.79,28.8,28.8,09APR2024:09:43:54,09APR2024:09:43:54,09APR2024:09:43:54,09APR2024:09:43:53,27.94,27.94,09APR2024:09:30:02,09APR2024:09:30:01,26.82,26.82,26.82,26.82,09APR2024:09:36:36,09APR2024:09:36:36,09APR2024:09:36:36,09APR2024:09:36:36,27.11,27.11,09APR2024:09:36:43,09APR2024:09:36:42,27.59,27.59,27.59,27.59,27.56,27.56,0.335,0.335,0.335,0.335,0.167,0.166,57.0,1,75.64,102.20
09APR2024:10:00:00,15min,Peter Sinks,UCC,270,27.7,28.6,27.3,28.78,28.65,29.89,29.93,09APR2024:09:59:09,09APR2024:09:59:09,09APR2024:09:47:17,09APR2024:09:47:17,.,28.60,09APR2024:10:00:00,09APR2024:09:59:09,27.05,26.73,27.24,27.37,09APR2024:09:50:47,09APR2024:09:50:52,09APR2024:09:50:52,09APR2024:09:50:52,.,27.26,09APR2024:10:00:00,09APR2024:09:50:58,27.77,27.50,28.15,28.27,.,27.86,0.3060,0.3270,0.5230,0.5260,.,0.2720,728,799,09APR2024:09:58:29,19.3,09APR2024:09:48:21,7.4,217,30.8900,4773,4768,4674,14.5,27.97,27.98,28.63,09APR2024:09:47:10,28.60,09APR2024:09:58:25,27.28,09APR2024:09:50:55,27.30,09APR2024:09:50:55,28.75,28.74,28.75,28.75,09APR2024:09:47:20,09APR2024:09:47:20,09APR2024:09:47:19,09APR2024:09:47:19,28.52,28.52,09APR2024:09:59:34,09APR2024:09:59:33,27.18,27.18,27.18,27.18,09APR2024:09:51:00,09APR2024:09:50:59,09APR2024:09:50:59,09APR2024:09:50:59,27.33,27.33,09APR2024:09:51:08,09APR2024:09:51:07,27.92,27.92,27.92,27.92,27.85,27.85,0.328,0.328,0.328,0.329,0.256,0.256,57.1,2,75.65,102.20
09APR2024:10:15:00,15min,Peter Sinks,UCC,270,28.3,29.1,28.1,28.99,28.84,30.35,30.56,09APR2024:10:14:02,09APR2024:10:14:00,09APR2024:10:07:35,09APR2024:10:07:35,.,29.00,09APR2024:10:15:00,09APR2024:10:14:03,27.80,27.53,27.96,28.04,09APR2024:10:00:02,09APR2024:10:00:04,09APR2024:10:11:14,09APR2024:10:11:14,.,27.99,09APR2024:10:15:00,09APR2024:10:00:04,28.39,28.10,28.77,28.90,.,28.49,0.1990,0.2250,0.5490,0.5760,.,0.1840,794,862,09APR2024:10:14:38,18.0,09APR2024:10:02:28,8.5,214,25.5400,4767,4760,4666,14.5,28.56,28.57,28.94,09APR2024:10:07:20,28.94,09APR2024:10:14:05,28.08,09APR2024:10:00:01,28.15,09APR2024:10:00:01,29.26,29.26,29.26,29.26,09APR2024:10:07:42,09APR2024:10:07:42,09APR2024:10:07:41,09APR2024:10:07:41,28.92,28.92,09APR2024:10:14:22,09APR2024:10:14:21,28.07,28.07,28.07,28.07,09APR2024:10:11:24,09APR2024:10:11:24,09APR2024:10:11:23,09APR2024:10:11:23,28.12,28.12,09APR2024:10:00:17,09APR2024:10:00:16,28.54,28.54,28.54,28.54,28.49,28.49,0.264,0.264,0.264,0.264,0.175,0.175,57.0,2,75.66,102.20
09APR2024:10:30:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.4,29.78,29.64,30.64,30.82,09APR2024:10:23:56,09APR2024:10:23:56,09APR2024:10:22:38,09APR2024:10:22:38,.,29.73,09APR2024:10:30:00,09APR2024:10:27:02,28.12,27.70,28.19,28.27,09APR2024:10:15:33,09APR2024:10:15:55,09APR2024:10:16:22,09APR2024:10:16:22,.,28.37,09APR2024:10:30:00,09APR2024:10:15:11,29.00,28.74,29.18,29.30,.,29.10,0.3690,0.3910,0.4510,0.4720,.,0.3360,808,971,09APR2024:10:22:30,22.6,09APR2024:10:18:31,10.2,219,23.9800,4762,4754,4660,14.5,29.17,29.17,29.86,09APR2024:10:26:00,29.82,09APR2024:10:26:05,28.36,09APR2024:10:15:55,28.38,09APR2024:10:16:00,29.59,29.59,29.59,29.59,09APR2024:10:22:45,09APR2024:10:22:45,09APR2024:10:22:44,09APR2024:10:22:44,29.63,29.63,09APR2024:10:27:52,09APR2024:10:27:51,28.28,28.28,28.28,28.28,09APR2024:10:16:35,09APR2024:10:16:34,09APR2024:10:16:34,09APR2024:10:16:34,28.53,28.53,09APR2024:10:15:24,09APR2024:10:15:23,29.05,29.05,29.05,29.05,29.08,29.08,0.319,0.319,0.319,0.32,0.316,0.316,57.4,33,75.66,102.20
09APR2024:10:45:00,15min,Peter Sinks,UCC,270,29.6,30.9,28.9,30.75,30.64,32.76,32.99,09APR2024:10:38:16,09APR2024:10:37:08,09APR2024:10:38:39,09APR2024:10:38:39,.,30.64,09APR2024:10:45:00,09APR2024:10:37:23,28.54,28.40,28.58,28.64,09APR2024:10:41:19,09APR2024:10:33:16,09APR2024:10:30:10,09APR2024:10:30:10,.,28.99,09APR2024:10:45:00,09APR2024:10:33:20,29.58,29.37,30.17,30.32,.,29.74,0.4490,0.4750,0.8250,0.8620,.,0.4030,871,1067,09APR2024:10:44:03,27.0,09APR2024:10:34:03,5.6,269,66.3900,4668,4662,4566,14.1,29.63,29.71,30.56,09APR2024:10:40:35,30.60,09APR2024:10:38:40,28.80,09APR2024:10:41:20,28.92,09APR2024:10:41:15,31.22,31.22,31.22,31.23,09APR2024:10:38:48,09APR2024:10:38:48,09APR2024:10:38:48,09APR2024:10:38:47,30.54,30.54,09APR2024:10:37:45,09APR2024:10:37:44,28.68,28.68,28.68,28.68,09APR2024:10:30:21,09APR2024:10:30:21,09APR2024:10:30:21,09APR2024:10:30:20,29.02,29.02,09APR2024:10:33:46,09APR2024:10:33:45,29.86,29.86,29.86,29.86,29.74,29.74,0.557,0.557,0.557,0.557,0.38,0.38,56.9,1,75.66,102.20
09APR2024:11:00:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.9,30.79,30.62,32.03,32.15,09APR2024:10:47:15,09APR2024:10:47:15,09APR2024:10:54:12,09APR2024:10:54:12,.,30.83,09APR2024:11:00:00,09APR2024:10:47:15,28.62,28.35,28.76,28.85,09APR2024:10:56:02,09APR2024:10:56:02,09APR2024:10:58:34,09APR2024:10:58:34,.,28.79,09APR2024:11:00:00,09APR2024:10:56:02,29.75,29.41,30.07,30.21,.,29.94,0.4370,0.4470,0.6440,0.6670,.,0.4150,947,1123,09APR2024:10:56:22,16.0,09APR2024:10:49:13,6.9,231,43.1900,4642,4638,4543,14.1,29.77,29.80,30.38,09APR2024:10:46:55,30.42,09APR2024:10:47:00,28.89,09APR2024:10:56:05,28.92,09APR2024:10:56:05,30.65,30.65,30.65,30.65,09APR2024:10:45:46,09APR2024:10:45:46,09APR2024:10:45:46,09APR2024:10:45:45,30.69,30.69,09APR2024:10:47:34,09APR2024:10:47:33,28.95,28.95,28.95,28.95,09APR2024:10:58:46,09APR2024:10:58:46,09APR2024:10:58:45,09APR2024:10:58:45,28.93,28.93,09APR2024:10:56:17,09APR2024:10:56:16,29.86,29.86,29.86,29.86,29.93,29.93,0.398,0.398,0.398,0.398,0.391,0.39,56.9,1,75.66,102.20
09APR2024:11:15:00,15min,Peter Sinks,UCC,270,29.9,31.0,29.2,31.14,30.94,32.11,32.31,09APR2024:11:12:07,09APR2024:11:12:04,09APR2024:11:07:29,09APR2024:11:07:29,.,31.17,09APR2024:11:15:00,09APR2024:11:12:08,28.82,28.60,29.17,29.23,09APR2024:11:03:44,09APR2024:11:03:44,09APR2024:11:04:47,09APR2024:11:04:46,.,29.20,09APR2024:11:15:00,09APR2024:11:03:50,29.90,29.56,30.35,30.48,.,30.09,0.4750,0.5220,0.7060,0.7190,.,0.4360,958,1047,09APR2024:11:00:07,17.8,09APR2024:11:05:05,5.7,239,43.4900,4645,4640,4546,14.1,29.83,29.85,30.85,09APR2024:11:12:10,30.85,09APR2024:11:12:10,29.30,09APR2024:11:06:15,29.30,09APR2024:11:06:20,30.89,30.89,30.89,30.89,09APR2024:11:14:37,09APR2024:11:14:36,09APR2024:11:14:36,09APR2024:11:14:36,31.01,31.01,09APR2024:11:12:32,09APR2024:11:12:31,29.23,29.23,29.23,29.23,09APR2024:11:04:57,09APR2024:11:04:57,09APR2024:11:04:57,09APR2024:11:04:57,29.23,29.23,09APR2024:11:04:12,09APR2024:11:04:11,30.07,30.07,30.07,30.07,30.08,30.08,0.371,0.37,0.371,0.371,0.411,0.412,56.9,1,75.66,102.20
09APR2024:11:30:00,15min,Peter Sinks,UCC,270,30.2,31.6,29.7,31.71,31.52,33.90,34.09,09APR2024:11:28:00,09APR2024:11:28:00,09APR2024:11:23:00,09APR2024:11:23:00,.,31.50,09APR2024:11:30:00,09APR2024:11:28:01,29.18,28.99,29.89,29.97,09APR2024:11:21:45,09APR2024:11:18:22,09APR2024:11:29:05,09APR2024:11:29:04,.,29.45,09APR2024:11:30:00,09APR2024:11:25:28,30.24,29.95,31.37,31.50,.,30.46,0.5150,0.5450,0.8950,0.9120,.,0.4490,999,1177,09APR2024:11:20:29,13.2,09APR2024:11:28:57,4.4,243,70.9400,4646,4641,4546,14.1,30.32,30.37,31.01,09APR2024:11:16:40,31.80,09APR2024:11:16:30,29.52,09APR2024:11:25:20,29.55,09APR2024:11:18:25,31.85,31.84,31.85,31.86,09APR2024:11:28:10,09APR2024:11:28:09,09APR2024:11:28:09,09APR2024:11:28:09,31.26,31.26,09APR2024:11:28:23,09APR2024:11:28:22,29.82,29.83,29.82,29.82,09APR2024:11:25:35,09APR2024:11:25:34,09APR2024:11:25:34,09APR2024:11:25:34,29.61,29.61,09APR2024:11:25:39,09APR2024:11:25:38,30.76,30.76,30.76,30.76,30.46,30.46,0.47,0.469,0.47,0.471,0.411,0.411,57.0,2,75.67,102.20
09APR2024:11:45:00,15min,Peter Sinks,UCC,270,29.9,31.2,29.1,31.29,31.08,33.30,33.23,09APR2024:11:30:28,09APR2024:11:30:28,09APR2024:11:31:59,09APR2024:11:31:59,.,31.20,09APR2024:11:45:00,09APR2024:11:30:29,28.84,28.94,28.97,29.12,09APR2024:11:39:42,09APR2024:11:39:54,09APR2024:11:39:47,09APR2024:11:39:47,.,28.99,09APR2024:11:45:00,09APR2024:11:39:48,29.91,29.71,30.35,30.49,.,30.09,0.4530,0.3790,0.8550,0.8370,.,0.4300,834,1252,09APR2024:11:30:25,17.5,09APR2024:11:37:20,5.4,287,53.9200,4645,4639,4545,14.1,30.06,30.15,31.12,09APR2024:11:30:45,31.48,09APR2024:11:31:50,29.10,09APR2024:11:39:50,29.21,09APR2024:11:39:50,31.43,31.43,31.43,31.43,09APR2024:11:32:07,09APR2024:11:32:07,09APR2024:11:32:07,09APR2024:11:32:07,30.99,30.99,09APR2024:11:43:47,09APR2024:11:43:46,29.02,29.02,29.02,29.02,09APR2024:11:39:54,09APR2024:11:39:54,09APR2024:11:39:54,09APR2024:11:39:53,29.11,29.11,09APR2024:11:39:59,09APR2024:11:39:58,30.11,30.11,30.11,30.11,30.1,30.1,0.483,0.482,0.483,0.483,0.411,0.411,56.8,1,75.67,102.20
09APR2024:12:00:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.5,31.02,30.81,32.17,32.20,09APR2024:11:46:00,09APR2024:11:45:56,09APR2024:11:59:09,09APR2024:11:59:09,.,31.03,09APR2024:12:00:00,09APR2024:11:47:19,29.18,29.22,29.31,29.39,09APR2024:11:51:33,09APR2024:11:51:34,09APR2024:11:47:50,09APR2024:11:47:50,.,29.44,09APR2024:12:00:00,09APR2024:11:51:37,30.13,29.88,30.48,30.60,.,30.29,0.3910,0.3640,0.6460,0.6350,.,0.3950,809,1092,09APR2024:11:51:48,19.3,09APR2024:11:59:59,5.6,243,55.8100,4645,4642,4547,14.1,30.18,30.20,30.56,09APR2024:11:58:30,30.67,09APR2024:11:56:15,29.61,09APR2024:11:48:30,29.64,09APR2024:11:47:50,31.01,31.02,31.01,31.01,09APR2024:11:58:39,09APR2024:11:58:39,09APR2024:11:58:39,09APR2024:11:58:39,30.98,30.98,09APR2024:11:46:28,09APR2024:11:46:27,29.46,29.46,29.46,29.46,09APR2024:11:51:40,09APR2024:11:51:39,09APR2024:11:51:39,09APR2024:11:51:39,29.54,29.54,09APR2024:11:54:48,09APR2024:11:54:47,30.28,30.28,30.28,30.28,30.3,30.3,0.372,0.372,0.372,0.373,0.371,0.371,56.7,1,75.67,102.20
09APR2024:12:15:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.7,31.09,30.96,31.97,32.22,09APR2024:12:01:47,09APR2024:12:01:47,09APR2024:12:08:16,09APR2024:12:08:16,.,31.11,09APR2024:12:15:00,09APR2024:12:01:49,29.58,29.23,29.39,29.50,09APR2024:12:09:54,09APR2024:12:09:54,09APR2024:12:09:54,09APR2024:12:09:54,.,29.75,09APR2024:12:15:00,09APR2024:12:09:55,30.38,30.05,30.54,30.67,.,30.51,0.2820,0.2800,0.5220,0.5450,.,0.2690,903,1036,09APR2024:12:09:42,20.2,09APR2024:12:00:01,8.7,215,24.5600,4639,4634,4542,14.0,30.54,30.48,31.01,09APR2024:12:00:55,30.99,09APR2024:12:01:50,29.75,09APR2024:12:09:55,29.70,09APR2024:12:10:00,31.16,31.16,31.16,31.15,09APR2024:12:01:49,09APR2024:12:01:50,09APR2024:12:01:49,09APR2024:12:01:48,31.05,31.05,09APR2024:12:02:11,09APR2024:12:02:10,29.56,29.56,29.56,29.55,09APR2024:12:09:57,09APR2024:12:09:57,09APR2024:12:09:56,09APR2024:12:09:56,29.8,29.8,09APR2024:12:00:09,09APR2024:12:00:08,30.4,30.4,30.4,30.4,30.5,30.5,0.351,0.35,0.35,0.35,0.269,0.268,56.8,5,75.66,102.20
09APR2024:12:30:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.3,31.82,31.65,32.66,32.76,09APR2024:12:25:25,09APR2024:12:25:25,09APR2024:12:22:55,09APR2024:12:22:48,.,31.78,09APR2024:12:30:00,09APR2024:12:25:26,30.20,29.91,29.95,30.03,09APR2024:12:29:52,09APR2024:12:15:22,09APR2024:12:29:56,09APR2024:12:29:56,.,30.44,09APR2024:12:30:00,09APR2024:12:29:57,30.94,30.60,31.17,31.31,.,31.10,0.3050,0.3540,0.5310,0.5570,.,0.2680,952,1079,09APR2024:12:28:58,17.3,09APR2024:12:29:34,7.1,225,37.7900,4644,4639,4546,14.1,31.05,31.03,31.73,09APR2024:12:22:50,31.73,09APR2024:12:20:00,30.47,09APR2024:12:30:00,30.45,09APR2024:12:29:55,31.87,31.86,31.87,31.88,09APR2024:12:22:52,09APR2024:12:22:52,09APR2024:12:22:51,09APR2024:12:22:51,31.71,31.71,09APR2024:12:25:48,09APR2024:12:25:47,30.1,30.1,30.1,30.1,09APR2024:12:30:00,09APR2024:12:30:00,09APR2024:12:30:00,09APR2024:12:30:00,30.58,30.57,09APR2024:12:30:00,09APR2024:12:30:00,31.01,31.01,31.01,31.01,31.11,31.11,0.342,0.342,0.342,0.343,0.244,0.244,56.7,2,75.66,102.20
09APR2024:12:45:00,15min,Peter Sinks,UCC,270,30.6,31.4,30.0,31.59,31.27,32.10,32.19,09APR2024:12:39:48,09APR2024:12:39:48,09APR2024:12:39:00,09APR2024:12:39:00,.,31.49,09APR2024:12:45:00,09APR2024:12:38:21,29.89,29.59,29.62,29.69,09APR2024:12:31:54,09APR2024:12:31:54,09APR2024:12:31:49,09APR2024:12:31:49,.,30.12,09APR2024:12:45:00,09APR2024:12:32:00,30.70,30.42,30.62,30.72,.,30.82,0.3700,0.3670,0.4970,0.5040,.,0.3420,924,1256,09APR2024:12:44:32,23.9,09APR2024:12:30:42,10.6,217,30.1300,4638,4630,4539,14.1,30.94,30.89,32.02,09APR2024:12:43:45,31.91,09APR2024:12:43:50,30.11,09APR2024:12:31:55,30.07,09APR2024:12:32:01,31.38,31.38,31.38,31.38,09APR2024:12:38:56,09APR2024:12:38:51,09APR2024:12:38:51,09APR2024:12:38:56,31.42,31.42,09APR2024:12:38:47,09APR2024:12:38:46,29.74,29.74,29.74,29.74,09APR2024:12:32:00,09APR2024:12:31:59,09APR2024:12:31:59,09APR2024:12:31:59,30.18,30.18,09APR2024:12:32:13,09APR2024:12:32:12,30.61,30.61,30.61,30.61,30.81,30.81,0.403,0.403,0.403,0.403,0.326,0.326,56.7,1,75.66,102.20
09APR2024:13:00:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.3,32.33,32.20,33.15,33.35,09APR2024:12:47:56,09APR2024:12:47:56,09APR2024:12:47:56,09APR2024:12:47:56,.,32.14,09APR2024:13:00:00,09APR2024:12:48:00,30.17,30.05,29.97,30.04,09APR2024:12:53:50,09APR2024:12:53:50,09APR2024:12:53:50,09APR2024:12:53:50,.,30.30,09APR2024:13:00:00,09APR2024:12:53:30,31.00,30.76,31.24,31.36,.,31.10,0.3260,0.3040,0.6060,0.6220,.,0.3270,794,1411,09APR2024:12:48:56,23.7,09APR2024:12:53:54,9.6,224,51.1700,4641,4633,4539,14.1,31.26,31.24,31.95,09APR2024:12:47:45,32.22,09APR2024:12:48:00,30.54,09APR2024:12:45:01,30.52,09APR2024:12:45:05,32.54,32.53,32.54,32.54,09APR2024:12:48:04,09APR2024:12:48:03,09APR2024:12:48:03,09APR2024:12:48:03,31.92,31.92,09APR2024:12:48:07,09APR2024:12:48:06,30.15,30.15,30.15,30.15,09APR2024:12:53:34,09APR2024:12:53:33,09APR2024:12:53:33,09APR2024:12:53:33,30.36,30.36,09APR2024:12:53:54,09APR2024:12:53:53,31.08,31.08,31.08,31.08,31.09,31.09,0.404,0.404,0.404,0.405,0.305,0.305,56.7,1,75.66,102.20
09APR2024:13:15:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.8,32.24,32.04,33.57,33.68,09APR2024:13:07:26,09APR2024:13:03:26,09APR2024:13:07:55,09APR2024:13:07:55,.,32.30,09APR2024:13:15:00,09APR2024:13:03:48,30.64,30.29,30.43,30.53,09APR2024:13:10:44,09APR2024:13:07:03,09APR2024:13:10:46,09APR2024:13:10:46,.,30.94,09APR2024:13:15:00,09APR2024:13:10:50,31.39,31.08,31.48,31.60,.,31.54,0.3440,0.3710,0.5700,0.5750,.,0.3140,1010,1154,09APR2024:13:07:10,24.1,09APR2024:13:12:20,10.3,221,35.6400,4639,4632,4539,14.1,31.58,31.53,32.07,09APR2024:13:05:20,32.07,09APR2024:13:03:25,31.01,09APR2024:13:01:10,30.94,09APR2024:13:01:15,32.44,32.45,32.44,32.44,09APR2024:13:08:00,09APR2024:13:08:00,09APR2024:13:08:00,09APR2024:13:07:59,32.25,32.25,09APR2024:13:04:08,09APR2024:13:04:07,30.58,30.58,30.58,30.58,09APR2024:13:10:55,09APR2024:13:10:55,09APR2024:13:10:55,09APR2024:13:10:55,31.05,31.05,09APR2024:13:10:06,09APR2024:13:10:05,31.38,31.38,31.38,31.38,31.54,31.54,0.378,0.378,0.377,0.377,0.294,0.293,56.7,1,75.66,102.20
09APR2024:13:30:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.9,32.49,32.31,33.19,33.38,09APR2024:13:20:54,09APR2024:13:20:54,09APR2024:13:26:48,09APR2024:13:26:47,.,32.48,09APR2024:13:30:00,09APR2024:13:20:59,30.63,30.44,30.58,30.65,09APR2024:13:17:30,09APR2024:13:17:30,09APR2024:13:22:17,09APR2024:13:22:17,.,30.93,09APR2024:13:30:00,09APR2024:13:17:33,31.61,31.31,31.71,31.81,.,31.74,0.4160,0.4020,0.5070,0.5260,.,0.3770,953,970,09APR2024:13:15:23,21.1,09APR2024:13:16:23,9.6,215,34.0100,4641,4635,4541,14.1,31.85,31.80,32.58,09APR2024:13:28:50,32.50,09APR2024:13:28:40,31.14,09APR2024:13:22:05,31.08,09APR2024:13:22:05,32.43,32.43,32.43,32.43,09APR2024:13:26:39,09APR2024:13:26:39,09APR2024:13:26:39,09APR2024:13:26:38,32.39,32.39,09APR2024:13:21:20,09APR2024:13:21:19,30.74,30.74,30.74,30.74,09APR2024:13:22:18,09APR2024:13:22:18,09APR2024:13:22:18,09APR2024:13:22:18,31.1,31.1,09APR2024:13:17:43,09APR2024:13:17:42,31.61,31.61,31.61,31.61,31.74,31.74,0.406,0.405,0.406,0.406,0.356,0.356,56.6,1,75.64,102.20
09APR2024:13:45:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.1,32.73,32.56,33.23,33.31,09APR2024:13:32:26,09APR2024:13:32:26,09APR2024:13:32:57,09APR2024:13:32:57,.,32.66,09APR2024:13:45:00,09APR2024:13:32:27,30.99,30.73,30.78,30.83,09APR2024:13:33:49,09APR2024:13:34:03,09APR2024:13:33:49,09APR2024:13:33:49,.,31.20,09APR2024:13:45:00,09APR2024:13:34:03,31.82,31.55,31.67,31.76,.,31.95,0.3590,0.3420,0.4730,0.4850,.,0.3290,940,960,09APR2024:13:34:22,22.1,09APR2024:13:31:05,10.8,228,26.2600,4640,4633,4539,14.1,32.06,32.01,32.61,09APR2024:13:32:40,32.63,09APR2024:13:32:30,31.26,09APR2024:13:34:05,31.23,09APR2024:13:34:05,32.51,32.51,32.51,32.51,09APR2024:13:33:05,09APR2024:13:33:05,09APR2024:13:33:05,09APR2024:13:33:04,32.54,32.54,09APR2024:13:32:48,09APR2024:13:32:47,30.89,30.89,30.89,30.89,09APR2024:13:34:02,09APR2024:13:34:02,09APR2024:13:34:02,09APR2024:13:34:01,31.28,31.28,09APR2024:13:34:19,09APR2024:13:34:18,31.7,31.7,31.7,31.7,31.94,31.94,0.384,0.384,0.384,0.384,0.307,0.307,56.6,1,75.65,102.20
09APR2024:14:00:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.3,32.58,32.34,32.35,32.45,09APR2024:13:59:32,09APR2024:13:45:54,09APR2024:13:55:54,09APR2024:13:56:04,.,32.62,09APR2024:14:00:00,09APR2024:13:59:44,31.19,31.04,30.97,31.04,09APR2024:13:51:13,09APR2024:13:51:13,09APR2024:13:51:15,09APR2024:13:51:15,.,31.47,09APR2024:14:00:00,09APR2024:13:51:30,32.01,31.76,31.78,31.86,.,32.13,0.3050,0.2980,0.3140,0.3190,.,0.2700,917,952,09APR2024:13:59:59,23.2,09APR2024:13:54:30,11.6,230,20.4300,4639,4631,4539,14.0,32.27,32.22,32.81,09APR2024:13:57:35,32.72,09APR2024:13:57:35,31.59,09APR2024:13:51:30,31.55,09APR2024:13:51:30,32.32,32.32,32.32,32.32,09APR2024:13:59:44,09APR2024:13:59:44,09APR2024:13:59:44,09APR2024:13:59:43,32.59,32.59,09APR2024:14:00:00,09APR2024:14:00:00,31.12,31.12,31.12,31.12,09APR2024:13:51:26,09APR2024:13:51:26,09APR2024:13:51:26,09APR2024:13:51:25,31.51,31.51,09APR2024:13:51:44,09APR2024:13:51:43,31.85,31.85,31.85,31.85,32.12,32.12,0.286,0.286,0.286,0.287,0.243,0.243,56.6,1,75.65,102.20
09APR2024:14:15:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.6,33.26,33.03,33.58,33.71,09APR2024:14:01:52,09APR2024:14:01:52,09APR2024:14:00:22,09APR2024:14:00:22,.,33.25,09APR2024:14:15:00,09APR2024:14:13:49,31.49,31.28,31.13,31.27,09APR2024:14:08:02,09APR2024:14:08:01,09APR2024:14:07:57,09APR2024:14:07:57,.,31.82,09APR2024:14:15:00,09APR2024:14:07:20,32.42,32.23,32.43,32.56,.,32.59,0.3930,0.3990,0.6460,0.6500,.,0.3600,928,1130,09APR2024:14:12:30,18.2,09APR2024:14:06:00,8.5,292,39.2000,4645,4638,4542,14.1,32.57,32.59,33.15,09APR2024:14:00:25,33.55,09APR2024:14:00:25,31.64,09APR2024:14:08:10,31.60,09APR2024:14:08:05,33.27,33.27,33.27,33.27,09APR2024:14:02:00,09APR2024:14:02:00,09APR2024:14:02:00,09APR2024:14:02:00,33.13,33.13,09APR2024:14:13:59,09APR2024:14:13:58,31.37,31.36,31.37,31.37,09APR2024:14:08:09,09APR2024:14:08:08,09APR2024:14:08:08,09APR2024:14:08:08,31.89,31.89,09APR2024:14:07:31,09APR2024:14:07:30,32.41,32.41,32.41,32.41,32.59,32.59,0.488,0.488,0.488,0.488,0.344,0.344,56.7,1,75.66,102.20
09APR2024:14:30:00,15min,Peter Sinks,UCC,270,32.0,33.0,31.5,33.14,32.92,33.81,33.98,09APR2024:14:19:58,09APR2024:14:19:58,09APR2024:14:19:21,09APR2024:14:19:21,.,33.14,09APR2024:14:30:00,09APR2024:14:20:01,31.40,31.10,31.32,31.40,09APR2024:14:27:39,09APR2024:14:26:03,09APR2024:14:27:40,09APR2024:14:27:40,.,31.46,09APR2024:14:30:00,09APR2024:14:30:00,32.07,31.88,32.15,32.26,.,32.11,0.4360,0.4630,0.5210,0.5360,.,0.4490,467,1164,09APR2024:14:19:22,18.9,09APR2024:14:21:45,6.9,240,45.2700,4646,4643,4548,14.1,32.30,32.32,32.97,09APR2024:14:17:45,32.97,09APR2024:14:20:05,31.69,09APR2024:14:30:00,31.68,09APR2024:14:30:00,32.96,32.96,32.96,32.96,09APR2024:14:20:04,09APR2024:14:20:04,09APR2024:14:20:04,09APR2024:14:20:04,32.98,32.98,09APR2024:14:20:16,09APR2024:14:20:15,31.41,31.41,31.41,31.41,09APR2024:14:27:45,09APR2024:14:27:45,09APR2024:14:27:45,09APR2024:14:27:45,31.5,31.5,09APR2024:14:26:51,09APR2024:14:26:50,32.1,32.1,32.1,32.1,32.12,32.12,0.45,0.45,0.451,0.451,0.433,0.433,56.6,1,75.66,102.20
09APR2024:14:45:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.5,33.17,32.92,34.07,34.26,09APR2024:14:42:43,09APR2024:14:42:43,09APR2024:14:33:58,09APR2024:14:38:18,.,33.18,09APR2024:14:45:00,09APR2024:14:42:43,31.45,31.29,31.38,31.47,09APR2024:14:30:01,09APR2024:14:30:01,09APR2024:14:30:01,09APR2024:14:30:01,.,31.47,09APR2024:14:45:00,09APR2024:14:30:01,32.34,32.11,32.97,33.07,.,32.38,0.3460,0.3490,0.4720,0.4760,.,0.3600,567,1296,09APR2024:14:35:59,14.0,09APR2024:14:38:44,5.0,224,49.5400,4650,4647,4551,14.1,32.59,32.60,33.17,09APR2024:14:42:40,33.17,09APR2024:14:42:35,31.69,09APR2024:14:30:01,31.68,09APR2024:14:30:01,33.04,33.04,33.04,33.04,09APR2024:14:34:07,09APR2024:14:34:07,09APR2024:14:34:07,09APR2024:14:34:07,33.1,33.1,09APR2024:14:42:56,09APR2024:14:42:55,31.43,31.43,31.43,31.42,09APR2024:14:30:04,09APR2024:14:30:04,09APR2024:14:30:04,09APR2024:14:30:04,31.52,31.52,09APR2024:14:30:15,09APR2024:14:30:14,32.61,32.61,32.61,32.61,32.36,32.36,0.288,0.287,0.287,0.286,0.364,0.363,56.6,1,75.65,102.20
09APR2024:15:00:00,15min,Peter Sinks,UCC,270,32.6,33.6,32.1,33.30,33.12,35.24,35.43,09APR2024:14:59:59,09APR2024:14:59:59,09APR2024:14:50:59,09APR2024:14:50:59,.,33.28,09APR2024:15:00:00,09APR2024:14:53:08,31.88,31.58,31.94,32.01,09APR2024:14:48:39,09APR2024:14:48:20,09APR2024:14:47:40,09APR2024:14:47:40,.,32.04,09APR2024:15:00:00,09APR2024:14:48:39,32.65,32.36,33.18,33.31,.,32.72,0.3310,0.3000,0.7390,0.7660,.,0.3350,689,1226,09APR2024:14:49:50,21.1,09APR2024:14:48:45,8.4,211,28.8000,4644,4639,4546,14.1,32.86,32.83,33.35,09APR2024:14:54:45,33.30,09APR2024:14:54:45,32.14,09APR2024:14:48:25,32.20,09APR2024:14:48:20,33.92,33.92,33.92,33.92,09APR2024:14:51:03,09APR2024:14:51:03,09APR2024:14:51:02,09APR2024:14:51:02,33.21,33.21,09APR2024:14:53:28,09APR2024:14:53:27,32.02,32.02,32.02,32.03,09APR2024:14:47:47,09APR2024:14:47:47,09APR2024:14:47:47,09APR2024:14:47:47,32.09,32.09,09APR2024:14:48:43,09APR2024:14:48:42,32.87,32.87,32.87,32.87,32.71,32.72,0.451,0.451,0.451,0.451,0.321,0.321,56.6,1,75.64,102.20
09APR2024:15:15:00,15min,Peter Sinks,UCC,270,32.5,33.5,32.3,33.25,33.08,35.27,35.29,09APR2024:15:00:06,09APR2024:15:00:02,09APR2024:15:06:47,09APR2024:15:06:46,.,33.26,09APR2024:15:15:00,09APR2024:15:00:06,31.93,31.72,32.01,32.13,09APR2024:15:04:49,09APR2024:15:00:55,09APR2024:15:03:31,09APR2024:15:03:31,.,32.27,09APR2024:15:15:00,09APR2024:15:04:50,32.57,32.24,33.15,33.23,.,32.67,0.2230,0.2430,0.7890,0.7710,.,0.1900,692,1226,09APR2024:15:00:34,16.2,09APR2024:15:14:28,7.1,211,30.7500,4646,4642,4549,14.1,32.74,32.71,33.37,09APR2024:15:05:00,33.15,09APR2024:15:06:05,32.20,09APR2024:15:12:00,32.20,09APR2024:15:12:05,33.73,33.73,33.73,33.73,09APR2024:15:06:55,09APR2024:15:06:55,09APR2024:15:06:55,09APR2024:15:06:54,33.17,33.17,09APR2024:15:00:18,09APR2024:15:00:17,32.15,32.15,32.15,32.15,09APR2024:15:09:28,09APR2024:15:09:28,09APR2024:15:09:27,09APR2024:15:09:27,32.38,32.38,09APR2024:15:05:14,09APR2024:15:05:13,32.8,32.8,32.8,32.8,32.67,32.67,0.387,0.387,0.386,0.386,0.174,0.174,56.6,1,75.64,102.20
09APR2024:15:30:00,15min,Peter Sinks,UCC,270,32.8,34.0,32.4,33.90,33.75,35.63,35.83,09APR2024:15:26:49,09APR2024:15:26:42,09APR2024:15:24:52,09APR2024:15:25:02,.,33.80,09APR2024:15:30:00,09APR2024:15:26:49,32.36,31.97,32.17,32.25,09APR2024:15:20:07,09APR2024:15:21:26,09APR2024:15:20:07,09APR2024:15:20:07,.,32.54,09APR2024:15:30:00,09APR2024:15:20:15,32.93,32.63,33.25,33.36,.,32.98,0.3300,0.3560,0.8350,0.8600,.,0.2900,543,857,09APR2024:15:19:06,16.9,09APR2024:15:15:17,7.6,215,20.9700,4646,4642,4550,14.1,33.09,33.06,33.71,09APR2024:15:26:55,33.85,09APR2024:15:26:50,32.54,09APR2024:15:21:30,32.52,09APR2024:15:20:25,34.3,34.3,34.3,34.3,09APR2024:15:25:05,09APR2024:15:25:05,09APR2024:15:25:04,09APR2024:15:25:04,33.66,33.66,09APR2024:15:26:57,09APR2024:15:26:56,32.26,32.26,32.26,32.26,09APR2024:15:20:16,09APR2024:15:20:16,09APR2024:15:20:16,09APR2024:15:20:15,32.59,32.59,09APR2024:15:20:30,09APR2024:15:20:29,33.04,33.04,33.04,33.04,32.98,32.98,0.505,0.505,0.505,0.505,0.274,0.274,56.6,1,75.63,102.20
09APR2024:15:45:00,15min,Peter Sinks,UCC,270,32.5,33.3,32.0,33.24,33.09,34.36,34.51,09APR2024:15:44:45,09APR2024:15:44:40,09APR2024:15:41:47,09APR2024:15:41:47,.,33.17,09APR2024:15:45:00,09APR2024:15:44:49,31.97,31.76,31.83,31.91,09APR2024:15:30:45,09APR2024:15:35:18,09APR2024:15:30:46,09APR2024:15:30:46,.,32.04,09APR2024:15:45:00,09APR2024:15:35:35,32.58,32.37,32.69,32.78,.,32.57,0.2730,0.2470,0.5050,0.5230,.,0.2720,396,878,09APR2024:15:36:54,21.9,09APR2024:15:36:02,8.0,220,22.7700,4647,4644,4553,14.1,32.87,32.86,33.26,09APR2024:15:44:45,33.26,09APR2024:15:33:40,32.32,09APR2024:15:35:30,32.32,09APR2024:15:30:50,33.52,33.52,33.52,33.51,09APR2024:15:41:56,09APR2024:15:41:56,09APR2024:15:41:56,09APR2024:15:41:55,33.02,33.03,09APR2024:15:45:00,09APR2024:15:45:00,32,32,32,32,09APR2024:15:30:55,09APR2024:15:30:55,09APR2024:15:30:54,09APR2024:15:30:54,32.08,32.08,09APR2024:15:35:45,09APR2024:15:35:44,32.6,32.6,32.6,32.6,32.56,32.56,0.338,0.338,0.338,0.339,0.251,0.252,56.6,1,75.62,102.20
09APR2024:16:00:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.7,33.76,33.61,35.38,35.53,09APR2024:15:47:18,09APR2024:15:47:18,09APR2024:15:50:12,09APR2024:15:50:12,.,33.60,09APR2024:16:00:00,09APR2024:15:47:19,32.62,32.27,32.53,32.62,09APR2024:15:52:45,09APR2024:15:45:11,09APR2024:15:57:49,09APR2024:15:57:49,.,32.72,09APR2024:16:00:00,09APR2024:15:52:50,33.11,32.88,33.44,33.55,.,33.11,0.2100,0.2060,0.6010,0.6170,.,0.2120,386,788,09APR2024:15:59:57,12.5,09APR2024:15:45:25,4.9,236,40.2500,4658,4656,4565,14.1,33.32,33.33,34.34,09APR2024:15:47:30,34.30,09APR2024:15:47:35,32.81,09APR2024:15:45:15,32.85,09APR2024:15:45:20,34.13,34.13,34.13,34.13,09APR2024:15:50:17,09APR2024:15:50:18,09APR2024:15:50:17,09APR2024:15:50:16,33.51,33.51,09APR2024:15:49:56,09APR2024:15:49:55,32.64,32.65,32.64,32.64,09APR2024:15:45:23,09APR2024:15:45:22,09APR2024:15:45:22,09APR2024:15:45:22,32.79,32.79,09APR2024:15:53:03,09APR2024:15:53:02,33.24,33.24,33.24,33.24,33.11,33.11,0.34,0.339,0.339,0.34,0.197,0.197,56.6,1,75.62,102.20
09APR2024:16:15:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.2,33.70,33.48,34.82,34.99,09APR2024:16:07:58,09APR2024:16:07:57,09APR2024:16:08:13,09APR2024:16:08:14,.,33.64,09APR2024:16:15:00,09APR2024:16:07:58,32.00,31.83,32.01,32.10,09APR2024:16:13:27,09APR2024:16:13:27,09APR2024:16:13:27,09APR2024:16:13:41,.,32.14,09APR2024:16:15:00,09APR2024:16:13:42,33.00,32.74,33.10,33.20,.,33.01,0.3210,0.2750,0.5100,0.5240,.,0.3570,374,763,09APR2024:16:02:29,13.6,09APR2024:16:14:07,7.4,218,24.9500,4655,4653,4563,14.1,33.22,33.22,33.73,09APR2024:16:05:25,33.71,09APR2024:16:07:40,32.50,09APR2024:16:13:35,32.56,09APR2024:16:13:35,33.93,33.93,33.93,33.94,09APR2024:16:08:20,09APR2024:16:08:20,09APR2024:16:08:19,09APR2024:16:08:19,33.56,33.56,09APR2024:16:08:15,09APR2024:16:08:14,32.12,32.12,32.12,32.12,09APR2024:16:13:41,09APR2024:16:13:41,09APR2024:16:13:40,09APR2024:16:13:40,32.21,32.21,09APR2024:16:13:54,09APR2024:16:13:53,33.02,33.02,33.01,33.01,33.02,33.02,0.367,0.367,0.367,0.368,0.345,0.345,56.6,1,75.61,102.20
09APR2024:16:30:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.0,32.99,32.90,33.27,33.35,09APR2024:16:29:56,09APR2024:16:29:18,09APR2024:16:29:00,09APR2024:16:29:01,.,32.83,09APR2024:16:30:00,09APR2024:16:27:40,31.80,31.70,31.91,32.00,09APR2024:16:20:23,09APR2024:16:20:23,09APR2024:16:23:59,09APR2024:16:23:59,.,31.90,09APR2024:16:30:00,09APR2024:16:20:32,32.55,32.46,32.62,32.71,.,32.46,0.2340,0.2460,0.2900,0.2870,.,0.1940,107,152,09APR2024:16:15:04,11.8,09APR2024:16:15:05,4.8,221,36.5500,3609,3594,3538,13.9,32.97,32.97,33.40,09APR2024:16:27:25,33.40,09APR2024:16:27:40,32.25,09APR2024:16:20:25,32.31,09APR2024:16:20:25,33.04,33.04,33.04,33.04,09APR2024:16:28:32,09APR2024:16:28:32,09APR2024:16:28:31,09APR2024:16:28:31,32.81,32.81,09APR2024:16:27:52,09APR2024:16:27:51,32.04,32.04,32.04,32.04,09APR2024:16:21:28,09APR2024:16:21:27,09APR2024:16:21:27,09APR2024:16:21:27,32.01,32.01,09APR2024:16:20:47,09APR2024:16:20:46,32.58,32.58,32.58,32.58,32.45,32.45,0.234,0.234,0.234,0.235,0.179,0.179,56.6,1,75.62,102.20
09APR2024:16:45:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.7,33.30,33.21,33.58,33.67,09APR2024:16:36:09,09APR2024:16:36:09,09APR2024:16:40:08,09APR2024:16:40:08,.,33.16,09APR2024:16:45:00,09APR2024:16:36:09,32.57,32.45,32.66,32.75,09APR2024:16:44:45,09APR2024:16:44:45,09APR2024:16:36:50,09APR2024:16:36:50,.,32.60,09APR2024:16:45:00,09APR2024:16:33:40,33.01,32.91,33.12,33.21,.,32.90,0.1600,0.1700,0.1850,0.1830,.,0.1190,123,151,09APR2024:16:30:01,10.3,09APR2024:16:35:18,5.4,208,23.9900,4631,4626,4539,13.7,33.44,33.44,33.73,09APR2024:16:36:15,33.71,09APR2024:16:40:05,33.08,09APR2024:16:33:40,33.06,09APR2024:16:33:40,33.38,33.38,33.38,33.38,09APR2024:16:40:15,09APR2024:16:40:15,09APR2024:16:40:14,09APR2024:16:40:14,33.13,33.13,09APR2024:16:36:25,09APR2024:16:36:24,32.74,32.74,32.74,32.74,09APR2024:16:44:55,09APR2024:16:44:55,09APR2024:16:44:55,09APR2024:16:44:55,32.68,32.68,09APR2024:16:33:47,09APR2024:16:33:46,33.06,33.06,33.06,33.06,32.91,32.91,0.137,0.136,0.137,0.137,0.099,0.099,56.6,1,75.62,102.20
09APR2024:17:00:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.6,33.01,32.94,33.17,33.27,09APR2024:16:52:15,09APR2024:16:52:14,09APR2024:16:48:19,09APR2024:16:48:20,.,32.85,09APR2024:17:00:00,09APR2024:16:51:22,32.47,32.36,32.49,32.57,09APR2024:16:59:05,09APR2024:16:59:05,09APR2024:16:56:53,09APR2024:16:56:22,.,32.52,09APR2024:17:00:00,09APR2024:16:49:10,32.81,32.72,32.80,32.89,.,32.71,0.1050,0.1130,0.1350,0.1400,.,0.0730,97,125,09APR2024:16:47:09,10.7,09APR2024:16:46:05,6.5,210,14.8900,3369,3352,3300,13.5,33.24,33.24,33.44,09APR2024:16:51:25,33.44,09APR2024:16:51:25,32.85,09APR2024:16:46:35,32.94,09APR2024:16:46:40,33.05,33.05,33.05,33.06,09APR2024:16:51:30,09APR2024:16:51:30,09APR2024:16:51:30,09APR2024:16:51:29,32.82,32.82,09APR2024:16:53:07,09APR2024:16:53:06,32.57,32.57,32.57,32.57,09APR2024:16:56:56,09APR2024:16:56:56,09APR2024:16:56:56,09APR2024:16:56:56,32.58,32.58,09APR2024:16:57:09,09APR2024:17:00:00,32.81,32.81,32.81,32.81,32.71,32.71,0.102,0.102,0.102,0.102,0.06,0.061,56.6,1,75.63,102.20
09APR2024:17:15:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.4,32.95,32.89,32.86,32.95,09APR2024:17:14:09,09APR2024:17:14:09,09APR2024:17:14:11,09APR2024:17:14:11,.,32.78,09APR2024:17:15:00,09APR2024:17:14:29,32.31,32.23,32.33,32.42,09APR2024:17:04:56,09APR2024:17:04:56,09APR2024:17:03:35,09APR2024:17:03:35,.,32.34,09APR2024:17:15:00,09APR2024:17:05:49,32.62,32.54,32.60,32.69,.,32.51,0.1370,0.1460,0.1320,0.1320,.,0.1110,97,119,09APR2024:17:06:19,11.6,09APR2024:17:00:31,7.0,208,14.6100,3357,3339,3292,13.5,33.07,33.06,33.40,09APR2024:17:14:15,33.37,09APR2024:17:12:20,32.86,09APR2024:17:05:00,32.85,09APR2024:17:05:00,32.89,32.89,32.89,32.89,09APR2024:17:14:21,09APR2024:17:14:21,09APR2024:17:14:21,09APR2024:17:14:21,32.77,32.77,09APR2024:17:14:46,09APR2024:17:14:45,32.41,32.41,32.41,32.41,09APR2024:17:03:35,09APR2024:17:03:35,09APR2024:17:03:35,09APR2024:17:03:34,32.37,32.37,09APR2024:17:05:58,09APR2024:17:05:57,32.61,32.61,32.61,32.61,32.51,32.51,0.122,0.122,0.123,0.123,0.101,0.101,56.6,1,75.62,102.20
09APR2024:17:30:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.5,33.13,33.07,33.04,33.12,09APR2024:17:24:12,09APR2024:17:24:12,09APR2024:17:24:12,09APR2024:17:24:12,.,32.92,09APR2024:17:30:00,09APR2024:17:24:18,32.44,32.36,32.52,32.62,09APR2024:17:17:46,09APR2024:17:17:46,09APR2024:17:18:19,09APR2024:17:18:19,.,32.44,09APR2024:17:30:00,09APR2024:17:17:47,32.83,32.77,32.82,32.91,.,32.72,0.1300,0.1340,0.1110,0.1080,.,0.1030,75,114,09APR2024:17:30:00,13.2,09APR2024:17:26:06,8.0,203,13.5800,2349,2320,2302,14.2,33.29,33.29,33.57,09APR2024:17:24:20,33.55,09APR2024:17:24:20,32.97,09APR2024:17:17:45,32.95,09APR2024:17:17:45,33.06,33.06,33.06,33.06,09APR2024:17:24:21,09APR2024:17:24:20,09APR2024:17:24:20,09APR2024:17:24:20,32.87,32.87,09APR2024:17:24:31,09APR2024:17:24:30,32.53,32.53,32.53,32.53,09APR2024:17:17:49,09APR2024:17:17:49,09APR2024:17:17:48,09APR2024:17:17:48,32.49,32.49,09APR2024:17:18:06,09APR2024:17:18:05,32.83,32.83,32.83,32.83,32.72,32.72,0.106,0.105,0.106,0.106,0.097,0.097,56.6,1,75.62,102.20
09APR2024:17:45:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.8,33.59,33.48,33.82,33.91,09APR2024:17:37:35,09APR2024:17:37:35,09APR2024:17:37:39,09APR2024:17:37:40,.,33.44,09APR2024:17:45:00,09APR2024:17:37:51,32.76,32.61,32.81,32.90,09APR2024:17:31:09,09APR2024:17:31:09,09APR2024:17:31:14,09APR2024:17:30:24,.,32.73,09APR2024:17:45:00,09APR2024:17:31:15,33.24,33.15,33.24,33.33,.,33.14,0.1750,0.1740,0.2000,0.2020,.,0.1610,107,230,09APR2024:17:35:49,16.9,09APR2024:17:41:58,7.8,206,16.0300,3419,3400,3354,13.4,33.68,33.67,33.98,09APR2024:17:37:35,33.96,09APR2024:17:37:45,33.21,09APR2024:17:31:00,33.21,09APR2024:17:31:00,33.67,33.67,33.67,33.67,09APR2024:17:37:47,09APR2024:17:37:47,09APR2024:17:37:46,09APR2024:17:37:46,33.43,33.43,09APR2024:17:38:02,09APR2024:17:38:01,32.81,32.82,32.81,32.81,09APR2024:17:31:19,09APR2024:17:31:18,09APR2024:17:31:18,09APR2024:17:31:18,32.76,32.76,09APR2024:17:30:01,09APR2024:17:30:01,33.24,33.24,33.24,33.24,33.13,33.13,0.177,0.177,0.177,0.177,0.162,0.162,56.6,1,75.61,102.20
09APR2024:18:00:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.9,33.48,33.41,33.44,33.52,09APR2024:17:47:33,09APR2024:17:47:33,09APR2024:17:47:34,09APR2024:17:47:34,.,33.34,09APR2024:18:00:00,09APR2024:17:48:02,32.81,32.74,32.80,32.89,09APR2024:17:50:41,09APR2024:17:54:46,09APR2024:17:52:12,09APR2024:17:52:12,.,32.81,09APR2024:18:00:00,09APR2024:17:50:44,33.18,33.11,33.14,33.23,.,33.06,0.1350,0.1360,0.1230,0.1220,.,0.1130,64,112,09APR2024:17:47:35,13.4,09APR2024:17:45:08,7.7,203,15.2400,2279,2246,2230,13.5,33.65,33.64,33.96,09APR2024:17:47:40,33.93,09APR2024:17:47:20,33.33,09APR2024:17:52:15,33.31,09APR2024:17:52:15,33.44,33.44,33.44,33.44,09APR2024:17:47:39,09APR2024:17:47:39,09APR2024:17:47:39,09APR2024:17:47:39,33.32,33.32,09APR2024:17:48:04,09APR2024:17:48:03,32.92,32.92,32.92,32.92,09APR2024:17:52:17,09APR2024:17:52:16,09APR2024:17:52:16,09APR2024:17:52:16,32.89,32.89,09APR2024:17:55:15,09APR2024:17:55:14,33.16,33.16,33.16,33.16,33.06,33.06,0.119,0.118,0.118,0.119,0.106,0.106,56.6,1,75.62,102.20
09APR2024:18:15:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.3,33.18,33.13,33.16,33.25,09APR2024:18:00:30,09APR2024:18:00:30,09APR2024:18:00:05,09APR2024:18:00:05,.,33.03,09APR2024:18:15:00,09APR2024:18:00:02,32.23,32.16,32.33,32.42,09APR2024:18:14:44,09APR2024:18:14:44,09APR2024:18:14:44,09APR2024:18:14:44,.,32.21,09APR2024:18:15:00,09APR2024:18:14:45,32.77,32.71,32.71,32.79,.,32.65,0.2100,0.2090,0.2200,0.2210,.,0.2020,30,46,09APR2024:18:03:18,15.1,09APR2024:18:06:59,8.3,201,16.0800,2184,2148,2138,13.2,33.25,33.25,33.64,09APR2024:18:00:05,33.64,09APR2024:18:00:05,32.83,09APR2024:18:14:50,32.83,09APR2024:18:14:45,33.15,33.15,33.15,33.15,09APR2024:18:00:36,09APR2024:18:00:36,09APR2024:18:00:36,09APR2024:18:01:21,33.04,33.04,09APR2024:18:00:01,09APR2024:18:00:01,32.36,32.36,32.36,32.36,09APR2024:18:14:48,09APR2024:18:14:48,09APR2024:18:14:48,09APR2024:18:14:48,32.27,32.27,09APR2024:18:14:58,09APR2024:18:14:57,32.75,32.75,32.75,32.75,32.66,32.66,0.209,0.209,0.209,0.209,0.199,0.199,56.6,1,75.61,102.20
09APR2024:18:30:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.1,32.70,32.63,32.59,32.67,09APR2024:18:23:08,09APR2024:18:23:08,09APR2024:18:23:09,09APR2024:18:23:09,.,32.48,09APR2024:18:30:00,09APR2024:18:16:22,32.09,32.03,32.08,32.16,09APR2024:18:24:21,09APR2024:18:24:21,09APR2024:18:24:21,09APR2024:18:24:21,.,32.09,09APR2024:18:30:00,09APR2024:18:25:35,32.45,32.39,32.38,32.46,.,32.31,0.1110,0.1110,0.1010,0.1000,.,0.0820,30,38,09APR2024:18:27:11,15.8,09APR2024:18:15:06,9.4,205,12.8600,2164,2125,2119,13.2,32.93,32.93,33.13,09APR2024:18:16:25,33.15,09APR2024:18:16:20,32.65,09APR2024:18:24:35,32.65,09APR2024:18:24:30,32.61,32.61,32.61,32.61,09APR2024:18:16:24,09APR2024:18:16:24,09APR2024:18:16:23,09APR2024:18:16:23,32.47,32.47,09APR2024:18:16:45,09APR2024:18:16:44,32.14,32.14,32.14,32.14,09APR2024:18:24:30,09APR2024:18:24:30,09APR2024:18:24:30,09APR2024:18:24:30,32.13,32.13,09APR2024:18:24:48,09APR2024:18:24:47,32.42,32.42,32.42,32.42,32.32,32.31,0.092,0.092,0.092,0.092,0.072,0.072,56.6,1,75.61,102.20
09APR2024:18:45:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.43,32.39,32.41,32.50,09APR2024:18:33:05,09APR2024:18:33:05,09APR2024:18:34:16,09APR2024:18:34:16,.,32.24,09APR2024:18:45:00,09APR2024:18:35:02,31.96,31.91,31.91,31.99,09APR2024:18:40:38,09APR2024:18:40:38,09APR2024:18:40:57,09APR2024:18:40:57,.,31.91,09APR2024:18:45:00,09APR2024:18:40:40,32.20,32.15,32.14,32.22,.,32.07,0.1010,0.1010,0.0990,0.0990,.,0.0810,15,24,09APR2024:18:35:37,17.5,09APR2024:18:33:57,10.1,205,11.9500,2155,2111,2111,13.1,32.68,32.69,32.90,09APR2024:18:35:05,32.92,09APR2024:18:34:25,32.47,09APR2024:18:42:45,32.52,09APR2024:18:30:35,32.38,32.38,32.38,32.38,09APR2024:18:34:25,09APR2024:18:34:25,09APR2024:18:34:25,09APR2024:18:35:02,32.22,32.22,09APR2024:18:35:18,09APR2024:18:35:17,32.02,32.02,32.02,32.02,09APR2024:18:40:30,09APR2024:18:40:30,09APR2024:18:40:29,09APR2024:18:40:29,31.93,31.93,09APR2024:18:41:05,09APR2024:18:41:04,32.18,32.18,32.18,32.18,32.07,32.07,0.088,0.088,0.088,0.088,0.076,0.076,56.6,1,75.61,102.20
09APR2024:19:00:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.7,32.25,32.21,32.17,32.25,09APR2024:18:48:45,09APR2024:18:48:44,09APR2024:18:46:37,09APR2024:18:48:45,.,32.04,09APR2024:19:00:00,09APR2024:18:48:49,31.65,31.58,31.70,31.78,09APR2024:18:58:42,09APR2024:18:58:42,09APR2024:18:58:47,09APR2024:18:58:47,.,31.65,09APR2024:19:00:00,09APR2024:18:58:50,32.00,31.95,31.93,32.02,.,31.86,0.1250,0.1260,0.1180,0.1170,.,0.1010,8,14,09APR2024:18:45:13,14.7,09APR2024:18:47:42,7.9,208,15.1300,2136,2100,2100,13.0,32.49,32.48,32.77,09APR2024:18:57:10,32.76,09APR2024:18:57:05,32.20,09APR2024:18:58:55,32.14,09APR2024:18:58:50,32.19,32.19,32.19,32.19,09APR2024:18:48:52,09APR2024:18:57:05,09APR2024:18:48:51,09APR2024:18:48:51,32,32,09APR2024:18:45:01,09APR2024:18:45:01,31.73,31.73,31.73,31.73,09APR2024:18:58:53,09APR2024:18:58:53,09APR2024:18:58:53,09APR2024:18:58:53,31.69,31.69,09APR2024:18:56:05,09APR2024:18:56:04,31.98,31.98,31.98,31.98,31.86,31.86,0.112,0.112,0.112,0.112,0.096,0.096,56.6,1,75.61,102.20
09APR2024:19:15:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.6,32.06,32.01,31.99,32.08,09APR2024:19:11:48,09APR2024:19:11:48,09APR2024:19:13:16,09APR2024:19:13:16,.,31.85,09APR2024:19:15:00,09APR2024:19:11:08,31.58,31.52,31.53,31.61,09APR2024:19:04:45,09APR2024:19:04:45,09APR2024:19:08:55,09APR2024:19:08:55,.,31.56,09APR2024:19:15:00,09APR2024:19:04:46,31.86,31.81,31.81,31.89,.,31.72,0.0950,0.0960,0.0900,0.0900,.,0.0660,2,3,09APR2024:19:00:01,15.6,09APR2024:19:14:29,8.2,212,12.2500,2132,2094,2094,12.9,32.35,32.36,32.50,09APR2024:19:01:30,32.52,09APR2024:19:11:05,32.11,09APR2024:19:09:00,32.13,09APR2024:19:09:00,31.98,31.98,31.98,31.98,09APR2024:19:01:26,09APR2024:19:01:26,09APR2024:19:01:26,09APR2024:19:01:26,31.88,31.88,09APR2024:19:00:01,09APR2024:19:00:01,31.65,31.65,31.65,31.65,09APR2024:19:09:04,09APR2024:19:09:04,09APR2024:19:09:04,09APR2024:19:09:03,31.58,31.58,09APR2024:19:05:12,09APR2024:19:05:11,31.84,31.84,31.84,31.84,31.72,31.72,0.079,0.079,0.079,0.079,0.061,0.061,56.6,1,75.62,102.20
09APR2024:19:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.6,32.55,32.49,32.51,32.59,09APR2024:19:28:42,09APR2024:19:28:42,09APR2024:19:28:42,09APR2024:19:28:42,.,32.27,09APR2024:19:30:00,09APR2024:19:28:43,31.62,31.56,31.55,31.63,09APR2024:19:24:46,09APR2024:19:24:46,09APR2024:19:15:09,09APR2024:19:15:09,.,31.56,09APR2024:19:30:00,09APR2024:19:15:09,32.13,32.08,32.12,32.19,.,31.98,0.1760,0.1760,0.1730,0.1720,.,0.1410,0,0,09APR2024:19:15:01,20.4,09APR2024:19:23:07,10.6,205,10.7300,2138,2095,2098,13.0,32.61,32.63,32.94,09APR2024:19:27:30,32.99,09APR2024:19:27:30,32.09,09APR2024:19:15:10,32.14,09APR2024:19:15:15,32.45,32.45,32.45,32.45,09APR2024:19:27:37,09APR2024:19:27:36,09APR2024:19:27:36,09APR2024:19:27:36,32.2,32.2,09APR2024:19:28:55,09APR2024:19:28:54,31.65,31.65,31.65,31.65,09APR2024:19:15:10,09APR2024:19:15:10,09APR2024:19:15:10,09APR2024:19:15:09,31.61,31.61,09APR2024:19:15:23,09APR2024:19:15:22,32.13,32.13,32.13,32.13,31.97,31.97,0.158,0.158,0.158,0.158,0.136,0.135,56.6,1,75.62,102.20
09APR2024:19:45:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.8,32.63,32.58,32.73,32.81,09APR2024:19:39:37,09APR2024:19:44:44,09APR2024:19:39:25,09APR2024:19:39:25,.,32.34,09APR2024:19:45:00,09APR2024:19:44:53,31.60,31.56,31.68,31.76,09APR2024:19:41:02,09APR2024:19:41:02,09APR2024:19:41:11,09APR2024:19:41:11,.,31.72,09APR2024:19:45:00,09APR2024:19:41:12,32.20,32.16,32.17,32.25,.,32.05,0.2110,0.2140,0.2010,0.2000,.,0.1530,0,0,09APR2024:19:30:01,16.2,09APR2024:19:38:03,8.9,206,15.3900,2130,2090,2092,13.0,32.70,32.71,33.04,09APR2024:19:39:40,33.12,09APR2024:19:39:40,32.18,09APR2024:19:33:05,32.20,09APR2024:19:41:05,32.58,32.58,32.58,32.57,09APR2024:19:39:40,09APR2024:19:39:40,09APR2024:19:39:40,09APR2024:19:39:40,32.3,32.3,09APR2024:19:44:29,09APR2024:19:44:28,31.74,31.75,31.74,31.74,09APR2024:19:41:14,09APR2024:19:41:13,09APR2024:19:41:13,09APR2024:19:41:13,31.82,31.82,09APR2024:19:31:23,09APR2024:19:31:22,32.2,32.2,32.2,32.2,32.05,32.05,0.18,0.18,0.181,0.181,0.134,0.135,56.6,1,75.63,102.20
09APR2024:20:00:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.9,33.03,32.98,33.13,33.21,09APR2024:19:51:12,09APR2024:19:51:12,09APR2024:19:51:04,09APR2024:19:51:04,.,32.72,09APR2024:20:00:00,09APR2024:19:51:19,31.77,31.71,31.71,31.79,09APR2024:19:45:24,09APR2024:19:45:23,09APR2024:19:45:23,09APR2024:19:45:23,.,31.83,09APR2024:20:00:00,09APR2024:19:45:25,32.50,32.45,32.50,32.57,.,32.35,0.2180,0.2160,0.2330,0.2320,.,0.1580,-0,-0,09APR2024:19:45:14,16.2,09APR2024:19:50:47,9.3,207,13.0500,2130,2088,2091,13.0,32.99,33.01,33.46,09APR2024:19:51:20,33.53,09APR2024:19:51:10,32.31,09APR2024:19:45:25,32.34,09APR2024:19:45:25,33.03,33.03,33.03,33.03,09APR2024:19:51:18,09APR2024:19:51:18,09APR2024:19:51:18,09APR2024:19:51:18,32.68,32.68,09APR2024:19:51:42,09APR2024:19:51:41,31.87,31.87,31.87,31.87,09APR2024:19:45:28,09APR2024:19:45:28,09APR2024:19:45:28,09APR2024:19:45:27,31.94,31.94,09APR2024:19:45:39,09APR2024:19:45:38,32.5,32.5,32.5,32.5,32.35,32.35,0.201,0.201,0.201,0.201,0.143,0.143,56.6,1,75.63,102.20
09APR2024:20:15:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.9,33.21,33.16,33.17,33.25,09APR2024:20:13:27,09APR2024:20:13:27,09APR2024:20:13:27,09APR2024:20:13:27,.,32.96,09APR2024:20:15:00,09APR2024:20:13:27,31.77,31.73,31.80,31.89,09APR2024:20:00:31,09APR2024:20:00:30,09APR2024:20:01:04,09APR2024:20:01:04,.,31.87,09APR2024:20:15:00,09APR2024:20:01:05,32.61,32.56,32.60,32.68,.,32.45,0.3130,0.3150,0.3290,0.3280,.,0.2740,-0,-0,09APR2024:20:03:12,19.1,09APR2024:20:10:08,8.4,211,13.6200,2128,2087,2089,12.9,33.11,33.12,33.67,09APR2024:20:13:30,33.67,09APR2024:20:13:30,32.38,09APR2024:20:00:35,32.36,09APR2024:20:00:35,33.15,33.15,33.15,33.15,09APR2024:20:13:33,09APR2024:20:13:32,09APR2024:20:13:32,09APR2024:20:13:32,32.9,32.9,09APR2024:20:13:47,09APR2024:20:13:46,31.94,31.94,31.94,31.94,09APR2024:20:00:37,09APR2024:20:00:36,09APR2024:20:00:36,09APR2024:20:00:36,31.91,31.91,09APR2024:20:01:31,09APR2024:20:01:30,32.61,32.61,32.61,32.61,32.45,32.45,0.308,0.308,0.308,0.308,0.265,0.265,56.6,1,75.65,102.20
09APR2024:20:30:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.5,33.47,33.42,33.39,33.47,09APR2024:20:29:54,09APR2024:20:29:54,09APR2024:20:29:54,09APR2024:20:29:54,.,33.08,09APR2024:20:30:00,09APR2024:20:29:57,32.30,32.24,32.35,32.44,09APR2024:20:15:02,09APR2024:20:15:02,09APR2024:20:15:08,09APR2024:20:15:08,.,32.39,09APR2024:20:30:00,09APR2024:20:15:09,32.88,32.84,32.83,32.91,.,32.72,0.1980,0.2050,0.1760,0.1740,.,0.1300,-0,-0,09APR2024:20:17:18,13.2,09APR2024:20:25:21,6.7,214,17.7700,2121,2083,2082,13.0,33.38,33.38,33.85,09APR2024:20:30:00,33.84,09APR2024:20:29:55,32.86,09APR2024:20:15:05,32.83,09APR2024:20:15:05,33.27,33.27,33.27,33.27,09APR2024:20:30:00,09APR2024:20:30:00,09APR2024:20:30:00,09APR2024:20:30:00,32.95,32.95,09APR2024:20:27:41,09APR2024:20:27:40,32.43,32.43,32.43,32.43,09APR2024:20:15:12,09APR2024:20:15:12,09APR2024:20:15:12,09APR2024:20:15:12,32.5,32.5,09APR2024:20:15:25,09APR2024:20:15:24,32.86,32.86,32.86,32.86,32.72,32.72,0.159,0.159,0.159,0.16,0.107,0.107,56.6,1,75.67,102.20
09APR2024:20:45:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.8,33.47,33.42,33.44,33.51,09APR2024:20:34:28,09APR2024:20:34:28,09APR2024:20:30:28,09APR2024:20:30:28,.,33.18,09APR2024:20:45:00,09APR2024:20:30:47,32.70,32.66,32.71,32.79,09APR2024:20:37:12,09APR2024:20:37:12,09APR2024:20:38:37,09APR2024:20:38:37,.,32.77,09APR2024:20:45:00,09APR2024:20:41:15,33.16,33.12,33.14,33.21,.,33.01,0.1460,0.1480,0.1420,0.1410,.,0.0940,-0,-0,09APR2024:20:30:22,19.3,09APR2024:20:35:02,7.2,225,25.8800,2123,2083,2080,12.9,33.66,33.67,34.00,09APR2024:20:30:45,33.98,09APR2024:20:30:35,33.26,09APR2024:20:41:20,33.26,09APR2024:20:41:15,33.4,33.4,33.4,33.4,09APR2024:20:30:33,09APR2024:20:30:33,09APR2024:20:30:33,09APR2024:20:30:32,33.16,33.16,09APR2024:20:30:56,09APR2024:20:30:55,32.83,32.83,32.83,32.83,09APR2024:20:41:21,09APR2024:20:41:21,09APR2024:20:41:21,09APR2024:20:41:21,32.82,32.82,09APR2024:20:37:41,09APR2024:20:37:40,33.16,33.16,33.16,33.16,33.01,33.01,0.122,0.122,0.122,0.122,0.081,0.081,56.6,1,75.69,102.20
09APR2024:21:00:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.7,33.43,33.39,33.40,33.48,09APR2024:20:51:18,09APR2024:20:49:35,09APR2024:20:51:18,09APR2024:20:51:18,.,33.20,09APR2024:21:00:00,09APR2024:20:51:21,32.50,32.45,32.49,32.58,09APR2024:20:58:35,09APR2024:20:58:35,09APR2024:20:58:35,09APR2024:20:58:35,.,32.54,09APR2024:21:00:00,09APR2024:20:58:35,33.11,33.07,33.07,33.15,.,32.97,0.1800,0.1810,0.1800,0.1800,.,0.1310,-0,-0,09APR2024:20:50:40,14.9,09APR2024:20:54:55,8.2,221,21.9000,2122,2080,2080,12.9,33.60,33.61,34.00,09APR2024:20:51:25,33.96,09APR2024:20:51:20,33.12,09APR2024:20:58:15,33.12,09APR2024:20:58:40,33.4,33.4,33.4,33.4,09APR2024:20:51:23,09APR2024:20:51:23,09APR2024:20:51:22,09APR2024:20:51:22,33.15,33.15,09APR2024:20:51:28,09APR2024:20:51:27,32.67,32.68,32.67,32.67,09APR2024:20:58:40,09APR2024:20:58:40,09APR2024:20:58:40,09APR2024:20:58:39,32.64,32.64,09APR2024:20:58:40,09APR2024:20:58:39,33.1,33.1,33.1,33.1,32.97,32.97,0.159,0.159,0.159,0.159,0.12,0.12,56.6,1,75.70,102.30
09APR2024:21:15:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.6,33.59,33.57,33.55,33.63,09APR2024:21:02:45,09APR2024:21:02:45,09APR2024:21:02:45,09APR2024:21:02:45,.,33.24,09APR2024:21:15:00,09APR2024:21:02:47,32.31,32.25,32.25,32.33,09APR2024:21:10:53,09APR2024:21:10:53,09APR2024:21:10:53,09APR2024:21:10:53,.,32.45,09APR2024:21:15:00,09APR2024:21:10:55,33.05,33.01,33.04,33.11,.,32.90,0.1770,0.1820,0.1750,0.1750,.,0.1170,-0,-0,09APR2024:21:03:14,23.2,09APR2024:21:09:19,7.7,232,25.4700,2121,2080,2079,12.8,33.57,33.58,34.05,09APR2024:21:02:45,34.14,09APR2024:21:02:50,33.10,09APR2024:21:10:55,32.88,09APR2024:21:10:55,33.52,33.52,33.52,33.52,09APR2024:21:02:50,09APR2024:21:02:50,09APR2024:21:02:49,09APR2024:21:02:49,33.1,33.1,09APR2024:21:03:02,09APR2024:21:03:01,32.56,32.56,32.56,32.56,09APR2024:21:10:56,09APR2024:21:10:55,09APR2024:21:10:55,09APR2024:21:10:55,32.6,32.6,09APR2024:21:11:08,09APR2024:21:11:07,33.05,33.05,33.05,33.05,32.9,32.9,0.15,0.15,0.15,0.15,0.101,0.101,56.6,1,75.71,102.30
09APR2024:21:30:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.1,33.41,33.34,33.29,33.37,09APR2024:21:17:21,09APR2024:21:18:53,09APR2024:21:16:48,09APR2024:21:16:48,.,33.16,09APR2024:21:30:00,09APR2024:21:17:22,31.57,31.54,31.90,32.00,09APR2024:21:26:36,09APR2024:21:26:36,09APR2024:21:26:36,09APR2024:21:26:36,.,31.95,09APR2024:21:30:00,09APR2024:21:26:36,32.84,32.80,32.84,32.91,.,32.70,0.2750,0.2820,0.2320,0.2310,.,0.2010,-0,-0,09APR2024:21:24:19,23.5,09APR2024:21:21:47,8.8,211,30.0700,2123,2080,2081,12.9,33.34,33.37,33.87,09APR2024:21:19:10,33.84,09APR2024:21:19:15,32.27,09APR2024:21:26:40,32.41,09APR2024:21:26:35,33.3,33.29,33.3,33.3,09APR2024:21:17:27,09APR2024:21:17:27,09APR2024:21:17:27,09APR2024:21:17:26,33.11,33.11,09APR2024:21:17:30,09APR2024:21:17:29,32.07,32.07,32.07,32.07,09APR2024:21:26:40,09APR2024:21:26:40,09APR2024:21:26:40,09APR2024:21:26:40,32.22,32.22,09APR2024:21:26:55,09APR2024:21:26:54,32.85,32.85,32.85,32.85,32.71,32.71,0.22,0.22,0.22,0.22,0.182,0.182,56.6,1,75.71,102.30
09APR2024:21:45:00,15min,Peter Sinks,UCC,270,32.6,33.1,31.7,33.22,33.18,33.31,33.38,09APR2024:21:30:38,09APR2024:21:31:11,09APR2024:21:30:37,09APR2024:21:30:37,.,32.97,09APR2024:21:45:00,09APR2024:21:31:14,31.18,31.13,31.26,31.34,09APR2024:21:44:14,09APR2024:21:44:14,09APR2024:21:44:14,09APR2024:21:44:14,.,31.67,09APR2024:21:45:00,09APR2024:21:44:20,32.69,32.65,32.68,32.75,.,32.55,0.3370,0.3430,0.3230,0.3240,.,0.2560,-0,-0,09APR2024:21:37:33,25.9,09APR2024:21:30:08,6.4,229,55.4500,2116,2076,2076,12.9,33.23,33.22,33.75,09APR2024:21:31:20,33.69,09APR2024:21:30:55,32.02,09APR2024:21:44:15,31.96,09APR2024:21:44:20,33.2,33.2,33.2,33.2,09APR2024:21:31:23,09APR2024:21:31:23,09APR2024:21:31:22,09APR2024:21:31:22,32.93,32.93,09APR2024:21:31:27,09APR2024:21:31:26,31.58,31.58,31.58,31.58,09APR2024:21:44:23,09APR2024:21:44:23,09APR2024:21:44:23,09APR2024:21:44:23,31.91,31.91,09APR2024:21:44:39,09APR2024:21:44:38,32.7,32.7,32.7,32.7,32.56,32.56,0.291,0.291,0.291,0.292,0.226,0.227,56.5,1,75.72,102.30
09APR2024:22:00:00,15min,Peter Sinks,UCC,270,32.7,33.1,31.9,33.26,33.21,33.55,33.62,09APR2024:21:48:16,09APR2024:21:51:22,09APR2024:21:48:13,09APR2024:21:48:13,.,32.98,09APR2024:22:00:00,09APR2024:21:50:53,31.75,31.70,31.58,31.66,09APR2024:21:46:26,09APR2024:21:46:26,09APR2024:21:45:01,09APR2024:21:45:01,.,31.78,09APR2024:22:00:00,09APR2024:21:45:01,32.77,32.73,32.83,32.91,.,32.61,0.2800,0.2820,0.3060,0.3080,.,0.2300,-0,-0,09APR2024:21:56:58,28.9,09APR2024:21:49:59,9.7,223,24.0700,2123,2079,2080,12.9,33.26,33.28,33.75,09APR2024:21:48:25,33.73,09APR2024:21:48:25,32.04,09APR2024:21:45:05,32.23,09APR2024:21:45:05,33.34,33.34,33.34,33.33,09APR2024:21:48:25,09APR2024:21:48:25,09APR2024:21:48:25,09APR2024:21:48:25,32.91,32.91,09APR2024:21:50:58,09APR2024:21:50:57,31.82,31.83,31.82,31.82,09APR2024:21:45:06,09APR2024:21:45:05,09APR2024:21:45:05,09APR2024:21:45:05,31.91,31.91,09APR2024:21:45:21,09APR2024:21:45:20,32.8,32.8,32.8,32.8,32.6,32.6,0.273,0.272,0.272,0.272,0.235,0.234,56.6,1,75.71,102.30
09APR2024:22:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.1,33.09,33.11,33.17,33.25,09APR2024:22:10:20,09APR2024:22:10:10,09APR2024:22:09:49,09APR2024:22:09:49,.,32.86,09APR2024:22:15:00,09APR2024:22:10:22,31.81,31.76,31.71,31.78,09APR2024:22:09:18,09APR2024:22:09:18,09APR2024:22:09:18,09APR2024:22:09:18,.,32.06,09APR2024:22:15:00,09APR2024:22:09:20,32.64,32.60,32.64,32.72,.,32.50,0.2390,0.2460,0.2250,0.2250,.,0.1510,-0,-0,09APR2024:22:07:40,17.8,09APR2024:22:09:24,7.0,228,44.7000,2116,2076,2073,12.9,33.15,33.15,33.62,09APR2024:22:10:10,33.64,09APR2024:22:10:10,32.27,09APR2024:22:09:20,32.31,09APR2024:22:09:20,33.09,33.09,33.09,33.09,09APR2024:22:10:00,09APR2024:22:10:00,09APR2024:22:10:00,09APR2024:22:10:00,32.83,32.83,09APR2024:22:10:42,09APR2024:22:10:41,32.06,32.06,32.06,32.06,09APR2024:22:09:25,09APR2024:22:09:24,09APR2024:22:09:24,09APR2024:22:09:24,32.2,32.2,09APR2024:22:09:38,09APR2024:22:09:37,32.65,32.65,32.65,32.65,32.5,32.5,0.199,0.199,0.199,0.199,0.131,0.131,56.6,1,75.72,102.30
09APR2024:22:30:00,15min,Peter Sinks,UCC,270,32.6,33.0,31.9,33.25,33.22,33.16,33.24,09APR2024:22:25:35,09APR2024:22:29:47,09APR2024:22:25:12,09APR2024:22:25:11,.,32.95,09APR2024:22:30:00,09APR2024:22:25:37,31.39,31.35,31.56,31.64,09APR2024:22:18:38,09APR2024:22:18:38,09APR2024:22:18:38,09APR2024:22:18:38,.,31.75,09APR2024:22:30:00,09APR2024:22:18:40,32.65,32.61,32.68,32.76,.,32.50,0.3060,0.3100,0.2940,0.2930,.,0.2410,-0,-0,09APR2024:22:25:16,22.4,09APR2024:22:24:37,8.6,236,40.0800,2119,2076,2075,12.7,33.15,33.18,33.66,09APR2024:22:28:20,33.67,09APR2024:22:28:20,32.47,09APR2024:22:18:35,32.50,09APR2024:22:18:25,33.13,33.13,33.13,33.13,09APR2024:22:25:39,09APR2024:22:25:38,09APR2024:22:25:38,09APR2024:22:25:38,32.87,32.87,09APR2024:22:25:53,09APR2024:22:25:52,31.92,31.92,31.92,31.92,09APR2024:22:18:45,09APR2024:22:18:45,09APR2024:22:18:45,09APR2024:22:18:45,31.95,31.95,09APR2024:22:18:51,09APR2024:22:18:50,32.67,32.67,32.67,32.67,32.49,32.49,0.268,0.268,0.268,0.268,0.225,0.226,56.6,1,75.71,102.30
09APR2024:22:45:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.9,33.14,33.07,33.01,33.08,09APR2024:22:33:53,09APR2024:22:33:53,09APR2024:22:35:03,09APR2024:22:35:03,.,32.89,09APR2024:22:45:00,09APR2024:22:30:02,31.38,31.32,31.48,31.55,09APR2024:22:44:47,09APR2024:22:44:47,09APR2024:22:44:47,09APR2024:22:44:47,.,31.72,09APR2024:22:45:00,09APR2024:22:45:00,32.59,32.56,32.61,32.69,.,32.46,0.3110,0.3200,0.2840,0.2840,.,0.2090,-0,-0,09APR2024:22:34:23,18.2,09APR2024:22:35:58,7.1,227,38.9000,2112,2071,2067,12.9,33.14,33.15,33.66,09APR2024:22:34:35,33.62,09APR2024:22:30:05,32.18,09APR2024:22:45:00,32.32,09APR2024:22:44:55,33.05,33.05,33.05,33.05,09APR2024:22:30:01,09APR2024:22:30:01,09APR2024:22:30:01,09APR2024:22:30:01,32.86,32.86,09APR2024:22:30:13,09APR2024:22:30:12,31.68,31.68,31.67,31.67,09APR2024:22:45:00,09APR2024:22:45:00,09APR2024:22:45:00,09APR2024:22:45:00,32.06,32.05,09APR2024:22:39:41,09APR2024:22:45:00,32.62,32.62,32.62,32.62,32.47,32.47,0.252,0.252,0.252,0.253,0.177,0.177,56.5,1,75.72,102.30
09APR2024:23:00:00,15min,Peter Sinks,UCC,270,32.4,32.7,31.7,32.96,32.93,33.04,33.11,09APR2024:22:45:45,09APR2024:22:45:45,09APR2024:22:59:38,09APR2024:22:59:38,.,32.65,09APR2024:23:00:00,09APR2024:22:53:08,31.51,31.44,31.38,31.46,09APR2024:22:51:06,09APR2024:22:48:20,09APR2024:22:45:04,09APR2024:22:45:04,.,31.60,09APR2024:23:00:00,09APR2024:22:45:08,32.47,32.44,32.49,32.57,.,32.31,0.3030,0.3090,0.2690,0.2690,.,0.2150,-0,-0,09APR2024:22:54:37,20.0,09APR2024:22:59:58,6.5,227,47.4300,2110,2071,2066,12.9,32.99,33.01,33.48,09APR2024:22:53:00,33.48,09APR2024:22:52:55,31.96,09APR2024:22:45:10,32.05,09APR2024:22:45:05,32.9,32.9,32.9,32.9,09APR2024:22:51:39,09APR2024:22:51:38,09APR2024:22:51:38,09APR2024:22:51:38,32.58,32.58,09APR2024:22:53:14,09APR2024:22:53:13,31.58,31.58,31.58,31.58,09APR2024:22:45:10,09APR2024:22:45:10,09APR2024:22:45:10,09APR2024:22:45:09,31.74,31.74,09APR2024:22:45:19,09APR2024:22:45:18,32.48,32.48,32.48,32.48,32.3,32.3,0.259,0.259,0.258,0.258,0.196,0.196,56.5,3,75.72,102.30
09APR2024:23:15:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.9,33.10,33.04,33.29,33.38,09APR2024:23:00:26,09APR2024:23:06:18,09APR2024:23:05:21,09APR2024:23:05:21,.,32.85,09APR2024:23:15:00,09APR2024:23:06:26,31.40,31.34,31.57,31.66,09APR2024:23:11:31,09APR2024:23:11:31,09APR2024:23:11:31,09APR2024:23:11:31,.,31.83,09APR2024:23:15:00,09APR2024:23:11:35,32.60,32.56,32.63,32.71,.,32.45,0.2890,0.2870,0.3220,0.3210,.,0.2200,-0,-0,09APR2024:23:10:32,29.6,09APR2024:23:05:11,9.8,242,48.8000,2119,2076,2074,12.8,33.08,33.10,33.53,09APR2024:23:05:35,33.53,09APR2024:23:05:30,32.23,09APR2024:23:11:40,32.14,09APR2024:23:11:35,33.15,33.15,33.15,33.15,09APR2024:23:05:30,09APR2024:23:05:30,09APR2024:23:05:29,09APR2024:23:05:29,32.81,32.81,09APR2024:23:06:42,09APR2024:23:06:41,31.81,31.81,31.81,31.81,09APR2024:23:11:40,09APR2024:23:11:40,09APR2024:23:11:40,09APR2024:23:11:39,32.01,32.01,09APR2024:23:11:56,09APR2024:23:11:55,32.63,32.63,32.63,32.63,32.46,32.46,0.278,0.278,0.278,0.278,0.204,0.204,56.6,1,75.72,102.30
09APR2024:23:30:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.0,32.95,32.90,32.92,33.00,09APR2024:23:26:02,09APR2024:23:25:48,09APR2024:23:26:02,09APR2024:23:26:02,.,32.61,09APR2024:23:30:00,09APR2024:23:26:03,31.52,31.48,31.64,31.72,09APR2024:23:28:54,09APR2024:23:28:54,09APR2024:23:28:57,09APR2024:23:28:57,.,31.79,09APR2024:23:30:00,09APR2024:23:28:57,32.51,32.47,32.50,32.58,.,32.36,0.2380,0.2430,0.2190,0.2180,.,0.1400,-0,-0,09APR2024:23:19:11,29.4,09APR2024:23:25:18,7.4,226,35.2200,2107,2068,2064,12.9,33.03,33.02,33.42,09APR2024:23:23:40,33.39,09APR2024:23:15:45,32.45,09APR2024:23:28:55,32.23,09APR2024:23:29:00,32.81,32.81,32.81,32.81,09APR2024:23:15:45,09APR2024:23:15:44,09APR2024:23:15:44,09APR2024:23:15:44,32.56,32.56,09APR2024:23:16:31,09APR2024:23:16:30,31.91,31.91,31.9,31.9,09APR2024:23:29:01,09APR2024:23:29:00,09APR2024:23:29:00,09APR2024:23:29:00,32.04,32.04,09APR2024:23:29:08,09APR2024:23:29:07,32.51,32.51,32.51,32.51,32.36,32.36,0.18,0.179,0.18,0.18,0.115,0.114,56.6,1,75.72,102.30
09APR2024:23:45:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.6,32.77,32.78,32.86,32.93,09APR2024:23:34:58,09APR2024:23:33:24,09APR2024:23:40:14,09APR2024:23:40:14,.,32.52,09APR2024:23:45:00,09APR2024:23:35:00,30.96,30.91,31.36,31.45,09APR2024:23:36:51,09APR2024:23:36:51,09APR2024:23:38:21,09APR2024:23:38:21,.,31.39,09APR2024:23:45:00,09APR2024:23:38:23,32.19,32.16,32.26,32.34,.,32.05,0.3230,0.3340,0.3030,0.3020,.,0.2280,-0,-0,09APR2024:23:31:45,18.0,09APR2024:23:39:56,7.4,233,25.5400,2110,2068,2064,12.8,32.74,32.76,33.37,09APR2024:23:33:35,33.35,09APR2024:23:33:25,31.60,09APR2024:23:36:55,31.78,09APR2024:23:38:25,32.72,32.72,32.72,32.72,09APR2024:23:34:56,09APR2024:23:34:55,09APR2024:23:34:55,09APR2024:23:34:55,32.46,32.46,09APR2024:23:35:09,09APR2024:23:35:08,31.49,31.49,31.49,31.48,09APR2024:23:38:26,09APR2024:23:38:26,09APR2024:23:38:25,09APR2024:23:38:25,31.64,31.64,09APR2024:23:38:37,09APR2024:23:38:36,32.24,32.24,32.24,32.24,32.06,32.05,0.269,0.269,0.269,0.269,0.208,0.208,56.5,2,75.72,102.30
10APR2024:00:00:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.7,32.99,32.92,32.93,33.01,09APR2024:23:49:55,09APR2024:23:49:36,09APR2024:23:49:46,09APR2024:23:56:05,.,32.67,10APR2024:00:00:00,09APR2024:23:49:56,31.52,31.46,31.42,31.48,09APR2024:23:46:50,09APR2024:23:46:50,09APR2024:23:47:32,09APR2024:23:47:32,.,31.72,10APR2024:00:00:00,09APR2024:23:46:58,32.30,32.26,32.37,32.45,.,32.16,0.2810,0.2850,0.3050,0.3040,.,0.1990,-0,-0,09APR2024:23:45:26,20.2,09APR2024:23:57:06,9.9,231,19.4600,2115,2070,2070,12.8,32.79,32.82,33.60,09APR2024:23:49:50,33.55,09APR2024:23:49:55,32.11,09APR2024:23:47:00,32.00,09APR2024:23:47:00,32.9,32.91,32.9,32.9,09APR2024:23:49:57,09APR2024:23:49:57,09APR2024:23:49:57,09APR2024:23:49:57,32.62,32.62,09APR2024:23:50:21,09APR2024:23:50:20,31.6,31.6,31.6,31.6,09APR2024:23:47:00,09APR2024:23:47:00,09APR2024:23:46:59,09APR2024:23:46:59,31.8,31.8,09APR2024:23:47:15,09APR2024:23:47:14,32.34,32.34,32.34,32.34,32.15,32.15,0.248,0.248,0.248,0.248,0.182,0.182,56.6,3,75.71,102.30
10APR2024:00:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.0,33.21,33.17,33.38,33.45,10APR2024:00:13:31,10APR2024:00:13:31,10APR2024:00:13:28,10APR2024:00:13:28,.,32.87,10APR2024:00:15:00,10APR2024:00:11:23,31.75,31.67,31.62,31.69,10APR2024:00:00:44,10APR2024:00:00:44,10APR2024:00:00:49,10APR2024:00:00:49,.,31.94,10APR2024:00:15:00,10APR2024:00:00:50,32.62,32.57,32.68,32.76,.,32.46,0.2540,0.2590,0.2710,0.2700,.,0.1770,-0,-0,10APR2024:00:02:52,19.3,10APR2024:00:13:04,9.5,243,26.6100,2109,2066,2065,12.7,33.13,33.14,33.67,10APR2024:00:07:05,33.64,10APR2024:00:11:25,32.43,10APR2024:00:00:50,32.36,10APR2024:00:00:55,33.14,33.14,33.14,33.14,10APR2024:00:13:36,10APR2024:00:13:36,10APR2024:00:13:36,10APR2024:00:13:35,32.81,32.81,10APR2024:00:11:32,10APR2024:00:11:31,31.99,31.99,31.99,31.99,10APR2024:00:00:54,10APR2024:00:00:54,10APR2024:00:00:53,10APR2024:00:00:53,32.04,32.04,10APR2024:00:01:11,10APR2024:00:01:10,32.66,32.66,32.66,32.66,32.45,32.45,0.221,0.221,0.221,0.221,0.163,0.163,56.6,3,75.71,102.30
10APR2024:00:30:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.1,33.76,33.71,34.01,34.07,10APR2024:00:22:23,10APR2024:00:22:23,10APR2024:00:22:20,10APR2024:00:22:16,.,33.36,10APR2024:00:30:00,10APR2024:00:22:56,31.91,31.84,31.79,31.88,10APR2024:00:16:08,10APR2024:00:16:08,10APR2024:00:24:38,10APR2024:00:24:38,.,32.04,10APR2024:00:30:00,10APR2024:00:16:11,32.82,32.78,32.87,32.95,.,32.67,0.3660,0.3660,0.4320,0.4290,.,0.2920,-0,-0,10APR2024:00:18:49,27.9,10APR2024:00:21:40,9.8,262,34.3500,2111,2068,2066,12.7,33.31,33.32,34.27,10APR2024:00:22:25,34.27,10APR2024:00:22:25,32.25,10APR2024:00:24:40,32.31,10APR2024:00:24:40,33.83,33.84,33.83,33.83,10APR2024:00:22:26,10APR2024:00:22:26,10APR2024:00:22:26,10APR2024:00:22:25,33.33,33.33,10APR2024:00:23:00,10APR2024:00:22:59,32.05,32.06,32.06,32.05,10APR2024:00:24:43,10APR2024:00:24:43,10APR2024:00:24:42,10APR2024:00:24:42,32.17,32.17,10APR2024:00:16:25,10APR2024:00:16:24,32.85,32.85,32.85,32.86,32.66,32.66,0.37,0.37,0.37,0.37,0.278,0.278,56.4,3,75.71,102.30
10APR2024:00:45:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.3,33.48,33.46,33.55,33.63,10APR2024:00:37:52,10APR2024:00:37:48,10APR2024:00:36:12,10APR2024:00:42:17,.,33.15,10APR2024:00:45:00,10APR2024:00:37:54,32.01,31.95,31.84,31.91,10APR2024:00:31:13,10APR2024:00:31:13,10APR2024:00:41:17,10APR2024:00:41:17,.,32.33,10APR2024:00:45:00,10APR2024:00:33:52,32.86,32.82,32.90,32.97,.,32.71,0.2690,0.2690,0.3430,0.3410,.,0.1890,-0,-0,10APR2024:00:39:27,23.2,10APR2024:00:41:58,10.5,258,35.7700,2113,2066,2066,12.7,33.35,33.35,33.91,10APR2024:00:37:55,33.93,10APR2024:00:37:55,32.61,10APR2024:00:31:15,32.58,10APR2024:00:41:15,33.43,33.43,33.43,33.43,10APR2024:00:36:18,10APR2024:00:36:18,10APR2024:00:36:18,10APR2024:00:36:17,33.01,33.01,10APR2024:00:38:09,10APR2024:00:38:08,32.29,32.29,32.29,32.28,10APR2024:00:41:18,10APR2024:00:41:17,10APR2024:00:41:17,10APR2024:00:41:17,32.34,32.34,10APR2024:00:34:20,10APR2024:00:34:19,32.89,32.89,32.89,32.89,32.72,32.72,0.271,0.271,0.271,0.271,0.173,0.173,56.4,4,75.70,102.30
10APR2024:01:00:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.1,33.26,33.27,33.22,33.30,10APR2024:00:51:01,10APR2024:00:50:59,10APR2024:00:50:59,10APR2024:00:51:30,.,32.91,10APR2024:01:00:00,10APR2024:00:51:02,31.92,31.87,31.75,31.80,10APR2024:00:46:30,10APR2024:00:46:30,10APR2024:00:47:20,10APR2024:00:47:20,.,32.02,10APR2024:01:00:00,10APR2024:00:46:46,32.62,32.58,32.63,32.71,.,32.49,0.2700,0.2750,0.2950,0.2930,.,0.1890,-0,-0,10APR2024:00:59:26,25.2,10APR2024:00:47:21,9.3,242,28.6400,2104,2060,2061,12.7,33.11,33.14,33.82,10APR2024:00:51:00,33.82,10APR2024:00:51:00,32.47,10APR2024:00:59:20,32.50,10APR2024:00:46:35,33.18,33.18,33.18,33.19,10APR2024:00:51:04,10APR2024:00:51:04,10APR2024:00:51:03,10APR2024:00:51:03,32.81,32.81,10APR2024:00:51:20,10APR2024:00:51:19,32.1,32.1,32.1,32.1,10APR2024:00:59:20,10APR2024:00:59:20,10APR2024:00:59:20,10APR2024:00:59:19,32.1,32.1,10APR2024:00:46:59,10APR2024:00:46:58,32.64,32.64,32.64,32.64,32.49,32.49,0.242,0.242,0.242,0.242,0.173,0.173,56.4,3,75.71,102.30
10APR2024:01:15:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.7,33.20,33.18,33.26,33.35,10APR2024:01:01:18,10APR2024:01:01:18,10APR2024:01:04:56,10APR2024:01:04:56,.,32.91,10APR2024:01:15:00,10APR2024:01:01:33,31.35,31.30,31.34,31.42,10APR2024:01:04:27,10APR2024:01:04:27,10APR2024:01:04:27,10APR2024:01:04:27,.,31.60,10APR2024:01:15:00,10APR2024:01:04:30,32.57,32.53,32.59,32.66,.,32.42,0.3120,0.3190,0.3260,0.3250,.,0.2370,-0,-0,10APR2024:01:11:57,16.2,10APR2024:01:04:49,7.2,237,26.1100,2096,2056,2053,12.7,33.11,33.11,33.75,10APR2024:01:01:25,33.75,10APR2024:01:01:25,32.22,10APR2024:01:04:25,32.16,10APR2024:01:04:35,33.19,33.2,33.19,33.19,10APR2024:01:01:26,10APR2024:01:01:26,10APR2024:01:01:25,10APR2024:01:01:25,32.89,32.89,10APR2024:01:01:44,10APR2024:01:01:43,31.61,31.61,31.61,31.61,10APR2024:01:04:31,10APR2024:01:04:31,10APR2024:01:04:31,10APR2024:01:04:30,31.81,31.81,10APR2024:01:04:45,10APR2024:01:04:44,32.59,32.59,32.59,32.59,32.42,32.42,0.29,0.29,0.29,0.29,0.219,0.219,56.4,2,75.71,102.30
10APR2024:01:30:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.8,33.24,33.21,33.30,33.37,10APR2024:01:23:19,10APR2024:01:23:19,10APR2024:01:22:37,10APR2024:01:22:37,.,32.92,10APR2024:01:30:00,10APR2024:01:23:28,31.59,31.53,31.60,31.68,10APR2024:01:25:39,10APR2024:01:25:39,10APR2024:01:25:39,10APR2024:01:25:39,.,31.72,10APR2024:01:30:00,10APR2024:01:25:39,32.52,32.47,32.56,32.64,.,32.37,0.3210,0.3230,0.3580,0.3570,.,0.2580,-0,-0,10APR2024:01:29:56,18.4,10APR2024:01:28:24,8.8,238,19.0500,2100,2057,2053,12.7,33.03,33.03,33.71,10APR2024:01:22:40,33.66,10APR2024:01:23:25,32.22,10APR2024:01:25:40,32.25,10APR2024:01:25:40,33.14,33.14,33.14,33.14,10APR2024:01:23:30,10APR2024:01:23:29,10APR2024:01:23:29,10APR2024:01:23:29,32.85,32.85,10APR2024:01:23:37,10APR2024:01:23:36,31.76,31.76,31.76,31.76,10APR2024:01:25:45,10APR2024:01:25:44,10APR2024:01:25:44,10APR2024:01:25:44,31.82,31.82,10APR2024:01:25:53,10APR2024:01:25:52,32.54,32.54,32.54,32.54,32.37,32.37,0.31,0.309,0.31,0.31,0.244,0.244,56.4,1,75.71,102.30
10APR2024:01:45:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.4,33.41,33.38,33.46,33.54,10APR2024:01:40:41,10APR2024:01:40:41,10APR2024:01:41:56,10APR2024:01:41:56,.,33.09,10APR2024:01:45:00,10APR2024:01:40:44,32.20,32.17,32.11,32.18,10APR2024:01:37:48,10APR2024:01:37:48,10APR2024:01:37:50,10APR2024:01:37:50,.,32.31,10APR2024:01:45:00,10APR2024:01:37:50,32.92,32.88,32.95,33.02,.,32.76,0.2270,0.2280,0.2320,0.2330,.,0.1790,-0,-0,10APR2024:01:44:48,25.0,10APR2024:01:42:03,10.0,230,37.8100,2104,2059,2059,12.8,33.39,33.41,33.85,10APR2024:01:40:45,33.84,10APR2024:01:40:40,32.88,10APR2024:01:37:30,32.83,10APR2024:01:37:55,33.32,33.32,33.32,33.32,10APR2024:01:42:00,10APR2024:01:42:00,10APR2024:01:42:00,10APR2024:01:41:59,33.03,33.03,10APR2024:01:41:03,10APR2024:01:41:02,32.42,32.42,32.42,32.41,10APR2024:01:37:59,10APR2024:01:37:59,10APR2024:01:37:58,10APR2024:01:37:58,32.31,32.32,10APR2024:01:30:01,10APR2024:01:30:01,32.94,32.94,32.94,32.94,32.75,32.75,0.203,0.203,0.203,0.203,0.173,0.173,56.4,1,75.71,102.30
10APR2024:02:00:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.1,33.19,33.15,33.19,33.28,10APR2024:01:45:08,10APR2024:01:45:05,10APR2024:01:47:18,10APR2024:01:47:18,.,32.99,10APR2024:02:00:00,10APR2024:01:45:09,31.88,31.81,31.89,31.98,10APR2024:01:55:54,10APR2024:01:50:36,10APR2024:01:55:54,10APR2024:01:55:54,.,32.01,10APR2024:02:00:00,10APR2024:01:56:08,32.68,32.63,32.66,32.74,.,32.54,0.2580,0.2600,0.2730,0.2730,.,0.2080,-0,-0,10APR2024:01:52:55,23.5,10APR2024:01:51:03,8.7,234,20.7500,2096,2052,2052,12.6,33.18,33.20,33.67,10APR2024:01:45:10,33.66,10APR2024:01:47:20,32.58,10APR2024:01:50:55,32.49,10APR2024:01:56:00,33.11,33.11,33.11,33.11,10APR2024:01:52:57,10APR2024:01:52:56,10APR2024:01:52:56,10APR2024:01:52:56,33.02,33.01,10APR2024:01:45:01,10APR2024:01:45:01,32.06,32.06,32.06,32.06,10APR2024:01:56:07,10APR2024:01:56:07,10APR2024:01:56:07,10APR2024:01:56:06,32.08,32.08,10APR2024:01:56:18,10APR2024:01:56:17,32.68,32.68,32.68,32.68,32.55,32.54,0.243,0.242,0.242,0.242,0.205,0.204,56.3,1,75.70,102.30
10APR2024:02:15:00,15min,Peter Sinks,UCC,270,32.5,32.9,31.8,33.13,33.11,33.11,33.18,10APR2024:02:08:08,10APR2024:02:08:08,10APR2024:02:08:07,10APR2024:02:08:07,.,32.83,10APR2024:02:15:00,10APR2024:02:08:21,31.48,31.44,31.66,31.73,10APR2024:02:06:16,10APR2024:02:06:16,10APR2024:02:06:55,10APR2024:02:06:55,.,31.73,10APR2024:02:15:00,10APR2024:02:06:17,32.52,32.48,32.52,32.59,.,32.38,0.3110,0.3150,0.3130,0.3120,.,0.2460,-0,-0,10APR2024:02:08:25,16.4,10APR2024:02:07:04,7.7,235,24.7300,2090,2047,2047,12.7,33.05,33.04,33.67,10APR2024:02:08:20,33.66,10APR2024:02:08:25,32.20,10APR2024:02:06:15,32.18,10APR2024:02:06:20,33.1,33.1,33.1,33.1,10APR2024:02:08:20,10APR2024:02:08:20,10APR2024:02:08:20,10APR2024:02:08:20,32.77,32.77,10APR2024:02:08:36,10APR2024:02:08:35,31.8,31.8,31.8,31.79,10APR2024:02:07:00,10APR2024:02:07:00,10APR2024:02:06:59,10APR2024:02:06:59,31.87,31.87,10APR2024:02:07:09,10APR2024:02:07:08,32.53,32.53,32.53,32.53,32.39,32.39,0.287,0.287,0.287,0.287,0.227,0.227,56.4,1,75.70,102.30
10APR2024:02:30:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.7,33.03,32.98,33.16,33.25,10APR2024:02:21:48,10APR2024:02:21:48,10APR2024:02:21:49,10APR2024:02:21:49,.,32.66,10APR2024:02:30:00,10APR2024:02:26:37,31.41,31.38,31.50,31.60,10APR2024:02:23:13,10APR2024:02:23:13,10APR2024:02:23:13,10APR2024:02:23:13,.,31.62,10APR2024:02:30:00,10APR2024:02:23:13,32.34,32.29,32.40,32.48,.,32.19,0.2990,0.2990,0.3490,0.3490,.,0.2180,-0,-0,10APR2024:02:18:06,25.0,10APR2024:02:25:37,10.5,226,17.9300,2098,2049,2051,12.6,32.84,32.86,33.51,10APR2024:02:21:55,33.55,10APR2024:02:26:35,32.11,10APR2024:02:19:05,32.04,10APR2024:02:23:15,32.98,32.98,32.98,32.98,10APR2024:02:21:57,10APR2024:02:21:56,10APR2024:02:21:56,10APR2024:02:21:56,32.58,32.58,10APR2024:02:26:54,10APR2024:02:26:53,31.68,31.68,31.69,31.69,10APR2024:02:23:16,10APR2024:02:23:16,10APR2024:02:23:15,10APR2024:02:23:15,31.77,31.77,10APR2024:02:19:13,10APR2024:02:19:12,32.38,32.38,32.38,32.38,32.19,32.19,0.285,0.285,0.285,0.285,0.199,0.199,56.4,1,75.70,102.30
10APR2024:02:45:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.2,32.65,32.59,32.74,32.82,10APR2024:02:31:34,10APR2024:02:31:34,10APR2024:02:31:36,10APR2024:02:31:36,.,32.35,10APR2024:02:45:00,10APR2024:02:31:42,30.77,30.74,30.91,30.99,10APR2024:02:35:50,10APR2024:02:35:50,10APR2024:02:35:50,10APR2024:02:35:50,.,31.19,10APR2024:02:45:00,10APR2024:02:33:10,31.91,31.86,32.00,32.08,.,31.77,0.3520,0.3500,0.3870,0.3870,.,0.2690,-0,-0,10APR2024:02:37:35,17.8,10APR2024:02:38:18,10.7,229,19.8900,2100,2049,2052,12.7,32.42,32.45,33.17,10APR2024:02:31:40,33.12,10APR2024:02:31:45,31.66,10APR2024:02:33:15,31.71,10APR2024:02:33:10,32.62,32.62,32.62,32.62,10APR2024:02:31:41,10APR2024:02:31:41,10APR2024:02:31:41,10APR2024:02:31:41,32.26,32.26,10APR2024:02:31:57,10APR2024:02:31:56,31.16,31.16,31.16,31.16,10APR2024:02:33:13,10APR2024:02:33:13,10APR2024:02:33:13,10APR2024:02:33:12,31.29,31.29,10APR2024:02:33:35,10APR2024:02:33:34,31.97,31.97,31.97,31.97,31.78,31.78,0.325,0.325,0.325,0.325,0.248,0.248,56.4,2,75.70,102.30
10APR2024:03:00:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.2,32.46,32.43,32.54,32.63,10APR2024:02:47:58,10APR2024:02:47:58,10APR2024:02:57:16,10APR2024:02:57:16,.,32.16,10APR2024:03:00:00,10APR2024:02:48:06,30.65,30.64,30.56,30.63,10APR2024:02:53:14,10APR2024:02:53:14,10APR2024:02:53:14,10APR2024:02:53:14,.,31.08,10APR2024:03:00:00,10APR2024:02:53:15,31.88,31.84,31.95,32.03,.,31.73,0.3090,0.3100,0.3530,0.3520,.,0.2240,-0,-0,10APR2024:02:50:04,28.7,10APR2024:02:56:32,11.8,222,20.2900,2099,2052,2055,12.7,32.36,32.40,33.10,10APR2024:02:48:10,33.03,10APR2024:02:48:10,31.51,10APR2024:02:52:35,31.51,10APR2024:02:53:15,32.47,32.47,32.47,32.47,10APR2024:02:48:08,10APR2024:02:48:08,10APR2024:02:48:07,10APR2024:02:48:07,32.07,32.07,10APR2024:02:48:17,10APR2024:02:48:16,31.08,31.08,31.08,31.09,10APR2024:02:53:21,10APR2024:02:53:21,10APR2024:02:53:21,10APR2024:02:53:21,31.23,31.23,10APR2024:02:53:39,10APR2024:02:53:38,31.92,31.92,31.92,31.92,31.72,31.72,0.289,0.289,0.289,0.289,0.206,0.206,56.3,1,75.71,102.30
10APR2024:03:15:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.3,32.51,32.49,32.51,32.60,10APR2024:03:09:45,10APR2024:03:09:45,10APR2024:03:09:10,10APR2024:03:09:10,.,32.12,10APR2024:03:15:00,10APR2024:03:10:04,30.94,30.91,30.85,30.93,10APR2024:03:08:36,10APR2024:03:08:36,10APR2024:03:13:55,10APR2024:03:13:55,.,31.28,10APR2024:03:15:00,10APR2024:03:07:10,31.83,31.80,31.90,31.98,.,31.69,0.2930,0.2960,0.3270,0.3270,.,0.1980,-0,-0,10APR2024:03:01:26,30.0,10APR2024:03:12:47,10.1,235,23.3200,2095,2049,2051,12.7,32.34,32.35,32.94,10APR2024:03:10:00,32.92,10APR2024:03:10:10,31.66,10APR2024:03:05:05,31.59,10APR2024:03:14:00,32.4,32.4,32.4,32.4,10APR2024:03:10:09,10APR2024:03:10:09,10APR2024:03:10:08,10APR2024:03:10:08,32.06,32.06,10APR2024:03:10:14,10APR2024:03:10:13,31.28,31.28,31.28,31.28,10APR2024:03:05:07,10APR2024:03:05:07,10APR2024:03:05:07,10APR2024:03:05:07,31.32,31.32,10APR2024:03:07:35,10APR2024:03:07:34,31.88,31.88,31.88,31.88,31.69,31.69,0.26,0.26,0.26,0.26,0.175,0.175,56.3,1,75.72,102.30
10APR2024:03:30:00,15min,Peter Sinks,UCC,270,31.6,32.1,30.6,32.35,32.30,32.44,32.51,10APR2024:03:16:27,10APR2024:03:16:27,10APR2024:03:15:13,10APR2024:03:15:13,.,32.02,10APR2024:03:30:00,10APR2024:03:16:46,30.24,30.17,30.42,30.51,10APR2024:03:26:38,10APR2024:03:26:38,10APR2024:03:26:38,10APR2024:03:26:38,.,30.50,10APR2024:03:30:00,10APR2024:03:26:39,31.61,31.58,31.66,31.73,.,31.48,0.4100,0.4090,0.4080,0.4060,.,0.3500,-0,-0,10APR2024:03:27:56,18.4,10APR2024:03:15:34,6.5,263,26.7500,2085,2044,2045,12.7,32.19,32.19,32.81,10APR2024:03:15:15,32.83,10APR2024:03:15:15,31.01,10APR2024:03:26:30,31.05,10APR2024:03:26:25,32.28,32.28,32.28,32.28,10APR2024:03:16:37,10APR2024:03:16:37,10APR2024:03:16:37,10APR2024:03:16:37,31.98,31.98,10APR2024:03:16:54,10APR2024:03:16:53,30.59,30.59,30.59,30.59,10APR2024:03:26:44,10APR2024:03:26:44,10APR2024:03:26:44,10APR2024:03:26:43,30.63,30.63,10APR2024:03:27:01,10APR2024:03:27:00,31.65,31.65,31.65,31.65,31.48,31.48,0.384,0.384,0.384,0.384,0.341,0.341,56.3,1,75.72,102.30
10APR2024:03:45:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.4,31.97,31.97,31.95,32.03,10APR2024:03:32:05,10APR2024:03:32:05,10APR2024:03:32:09,10APR2024:03:32:10,.,31.72,10APR2024:03:45:00,10APR2024:03:32:11,29.95,29.87,30.03,30.12,10APR2024:03:44:14,10APR2024:03:43:12,10APR2024:03:44:14,10APR2024:03:44:14,.,30.27,10APR2024:03:45:00,10APR2024:03:44:18,31.27,31.24,31.33,31.40,.,31.13,0.4150,0.4150,0.4120,0.4090,.,0.3170,-0,-0,10APR2024:03:35:02,19.1,10APR2024:03:40:40,5.6,269,62.1800,2084,2044,2041,12.6,31.80,31.80,32.56,10APR2024:03:32:15,32.54,10APR2024:03:32:10,30.58,10APR2024:03:44:20,30.65,10APR2024:03:44:20,31.94,31.93,31.94,31.94,10APR2024:03:32:16,10APR2024:03:32:15,10APR2024:03:32:15,10APR2024:03:32:15,31.68,31.68,10APR2024:03:32:26,10APR2024:03:32:25,30.24,30.24,30.24,30.24,10APR2024:03:44:22,10APR2024:03:44:21,10APR2024:03:44:21,10APR2024:03:44:21,30.47,30.47,10APR2024:03:38:28,10APR2024:03:38:27,31.31,31.31,31.31,31.31,31.13,31.13,0.375,0.375,0.374,0.374,0.298,0.298,56.3,1,75.72,102.30
10APR2024:04:00:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.7,31.86,31.86,31.90,31.98,10APR2024:03:46:17,10APR2024:03:46:18,10APR2024:03:48:12,10APR2024:03:48:11,.,31.45,10APR2024:04:00:00,10APR2024:03:46:20,30.24,30.19,30.36,30.43,10APR2024:03:59:23,10APR2024:03:59:23,10APR2024:03:47:37,10APR2024:03:47:37,.,30.49,10APR2024:04:00:00,10APR2024:03:59:25,31.23,31.20,31.32,31.40,.,31.08,0.2980,0.3020,0.2790,0.2810,.,0.1890,-0,-0,10APR2024:03:54:00,19.7,10APR2024:03:47:35,7.4,235,50.8800,2087,2045,2044,12.7,31.77,31.77,32.29,10APR2024:03:54:05,32.25,10APR2024:03:46:25,31.03,10APR2024:03:45:50,31.06,10APR2024:03:45:45,31.73,31.73,31.73,31.73,10APR2024:03:46:21,10APR2024:03:46:21,10APR2024:03:46:21,10APR2024:03:46:21,31.35,31.35,10APR2024:03:52:37,10APR2024:03:52:36,30.66,30.66,30.66,30.66,10APR2024:03:59:28,10APR2024:03:59:28,10APR2024:03:59:28,10APR2024:03:59:28,30.7,30.7,10APR2024:03:55:31,10APR2024:03:55:30,31.29,31.29,31.29,31.29,31.08,31.08,0.243,0.243,0.243,0.243,0.162,0.162,56.3,1,75.72,102.30
10APR2024:04:15:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.2,31.71,31.74,31.60,31.68,10APR2024:04:03:29,10APR2024:04:03:18,10APR2024:04:05:03,10APR2024:04:05:03,.,31.38,10APR2024:04:15:00,10APR2024:04:03:37,29.39,29.27,29.80,29.88,10APR2024:04:00:31,10APR2024:04:00:31,10APR2024:04:00:32,10APR2024:04:00:32,.,30.10,10APR2024:04:15:00,10APR2024:04:00:33,30.96,30.94,30.96,31.03,.,30.82,0.4250,0.4360,0.3810,0.3800,.,0.2930,-0,-0,10APR2024:04:14:22,14.2,10APR2024:04:02:30,5.3,228,53.2000,2079,2040,2037,12.6,31.50,31.51,32.20,10APR2024:04:03:25,32.20,10APR2024:04:03:20,29.98,10APR2024:04:00:40,30.09,10APR2024:04:00:35,31.56,31.56,31.56,31.56,10APR2024:04:05:10,10APR2024:04:05:10,10APR2024:04:05:10,10APR2024:04:05:10,31.36,31.36,10APR2024:04:03:54,10APR2024:04:03:53,29.99,30,29.99,29.98,10APR2024:04:00:39,10APR2024:04:00:38,10APR2024:04:00:38,10APR2024:04:00:38,30.37,30.37,10APR2024:04:00:59,10APR2024:04:00:58,30.98,30.98,30.98,30.98,30.83,30.83,0.361,0.36,0.36,0.361,0.263,0.263,56.3,1,75.72,102.30
10APR2024:04:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,29.5,31.37,31.35,31.35,31.42,10APR2024:04:16:50,10APR2024:04:17:18,10APR2024:04:17:41,10APR2024:04:17:41,.,31.01,10APR2024:04:30:00,10APR2024:04:17:49,28.60,28.50,28.96,29.06,10APR2024:04:30:00,10APR2024:04:30:00,10APR2024:04:18:36,10APR2024:04:18:36,.,29.43,10APR2024:04:30:00,10APR2024:04:30:00,30.63,30.57,30.67,30.73,.,30.48,0.4890,0.4990,0.4630,0.4590,.,0.3450,-0,-0,10APR2024:04:27:03,18.4,10APR2024:04:19:34,4.2,284,52.4300,2080,2039,2038,12.7,31.27,31.23,31.96,10APR2024:04:17:25,31.93,10APR2024:04:17:30,29.79,10APR2024:04:18:35,29.68,10APR2024:04:18:35,31.29,31.29,31.29,31.29,10APR2024:04:17:51,10APR2024:04:17:51,10APR2024:04:17:50,10APR2024:04:17:50,30.94,30.94,10APR2024:04:17:55,10APR2024:04:17:54,29.24,29.24,29.24,29.24,10APR2024:04:18:40,10APR2024:04:18:40,10APR2024:04:18:40,10APR2024:04:18:39,29.71,29.71,10APR2024:04:19:02,10APR2024:04:19:01,30.66,30.66,30.66,30.66,30.49,30.49,0.42,0.421,0.421,0.422,0.313,0.313,56.3,1,75.72,102.30
10APR2024:04:45:00,15min,Peter Sinks,UCC,270,30.1,31.0,28.6,31.31,31.26,31.05,31.11,10APR2024:04:43:10,10APR2024:04:33:44,10APR2024:04:43:43,10APR2024:04:43:43,.,30.94,10APR2024:04:45:00,10APR2024:04:33:44,27.63,27.56,28.52,28.48,10APR2024:04:40:47,10APR2024:04:40:47,10APR2024:04:40:47,10APR2024:04:40:47,.,28.43,10APR2024:04:45:00,10APR2024:04:40:47,30.21,30.16,30.19,30.26,.,30.03,0.7190,0.7150,0.6200,0.6170,.,0.5790,-0,-0,10APR2024:04:37:13,10.5,10APR2024:04:42:41,3.1,295,78.0200,2077,2037,2037,12.6,30.74,30.70,31.64,10APR2024:04:33:15,31.60,10APR2024:04:35:05,29.14,10APR2024:04:40:55,28.94,10APR2024:04:37:25,31.02,31.02,31.02,31.02,10APR2024:04:33:56,10APR2024:04:33:14,10APR2024:04:33:56,10APR2024:04:33:55,30.9,30.9,10APR2024:04:33:59,10APR2024:04:33:58,28.48,28.48,28.48,28.47,10APR2024:04:40:53,10APR2024:04:40:53,10APR2024:04:40:52,10APR2024:04:40:52,28.68,28.68,10APR2024:04:41:11,10APR2024:04:41:10,30.19,30.19,30.19,30.19,30.02,30.02,0.634,0.633,0.633,0.634,0.552,0.552,56.4,1,75.72,102.30
10APR2024:05:00:00,15min,Peter Sinks,UCC,270,29.9,30.6,28.2,30.98,30.94,30.86,30.92,10APR2024:04:52:55,10APR2024:04:52:55,10APR2024:04:45:07,10APR2024:04:45:07,.,30.51,10APR2024:05:00:00,10APR2024:04:53:07,26.76,26.79,27.76,27.86,10APR2024:04:54:21,10APR2024:04:54:21,10APR2024:04:54:22,10APR2024:04:54:22,.,27.92,10APR2024:05:00:00,10APR2024:04:54:23,29.99,29.91,30.04,30.11,.,29.84,0.6170,0.6130,0.4900,0.4830,.,0.4350,-0,-0,10APR2024:04:57:01,9.9,10APR2024:04:57:16,3.4,330,29.2000,2076,2038,2034,12.7,30.61,30.55,31.42,10APR2024:04:49:45,31.39,10APR2024:04:49:45,28.60,10APR2024:04:54:20,28.45,10APR2024:04:54:20,30.75,30.75,30.75,30.75,10APR2024:04:45:10,10APR2024:04:45:10,10APR2024:04:45:10,10APR2024:04:45:09,30.51,30.5,10APR2024:04:45:01,10APR2024:04:45:01,27.97,27.98,27.97,27.97,10APR2024:04:54:27,10APR2024:04:54:27,10APR2024:04:54:27,10APR2024:04:54:27,28.5,28.5,10APR2024:04:54:33,10APR2024:04:54:32,30.02,30.02,30.02,30.02,29.85,29.85,0.504,0.503,0.504,0.504,0.403,0.403,56.4,1,75.73,102.30
10APR2024:05:15:00,15min,Peter Sinks,UCC,270,30.0,30.5,28.7,30.84,30.81,30.74,30.79,10APR2024:05:14:39,10APR2024:05:14:39,10APR2024:05:14:09,10APR2024:05:14:09,.,30.45,10APR2024:05:15:00,10APR2024:05:04:18,28.06,28.00,28.27,28.37,10APR2024:05:05:59,10APR2024:05:05:59,10APR2024:05:05:59,10APR2024:05:05:59,.,28.52,10APR2024:05:15:00,10APR2024:05:06:00,30.08,30.02,30.10,30.17,.,29.90,0.4970,0.4930,0.4240,0.4240,.,0.3830,-0,0,10APR2024:05:15:00,9.9,10APR2024:05:13:34,4.0,348,46.4400,2075,2036,2035,12.6,30.59,30.53,31.33,10APR2024:05:14:20,31.24,10APR2024:05:14:20,28.81,10APR2024:05:06:00,28.81,10APR2024:05:06:00,30.66,30.66,30.66,30.66,10APR2024:05:14:09,10APR2024:05:14:09,10APR2024:05:14:09,10APR2024:05:14:09,30.42,30.42,10APR2024:05:04:28,10APR2024:05:04:27,28.6,28.61,28.6,28.6,10APR2024:05:06:02,10APR2024:05:06:02,10APR2024:05:06:02,10APR2024:05:06:02,28.8,28.8,10APR2024:05:06:08,10APR2024:05:06:07,30.09,30.09,30.09,30.09,29.88,29.88,0.428,0.427,0.428,0.428,0.363,0.363,56.3,1,75.73,102.30
10APR2024:05:30:00,15min,Peter Sinks,UCC,270,29.1,30.4,27.2,30.48,30.43,30.38,30.44,10APR2024:05:20:06,10APR2024:05:20:05,10APR2024:05:15:04,10APR2024:05:15:04,.,30.21,10APR2024:05:30:00,10APR2024:05:15:03,26.75,26.69,27.18,27.31,10APR2024:05:23:19,10APR2024:05:23:18,10APR2024:05:23:26,10APR2024:05:23:26,.,27.10,10APR2024:05:30:00,10APR2024:05:23:50,29.17,29.10,29.18,29.26,.,29.03,0.8590,0.8530,0.7030,0.6920,.,0.6760,0,0,10APR2024:05:30:00,8.5,10APR2024:05:26:22,2.9,330,49.7100,2072,2035,2034,12.7,29.73,29.69,31.12,10APR2024:05:19:45,31.06,10APR2024:05:19:45,27.23,10APR2024:05:23:55,27.32,10APR2024:05:23:50,30.38,30.38,30.38,30.38,10APR2024:05:15:01,10APR2024:05:15:01,10APR2024:05:15:01,10APR2024:05:15:01,30.34,30.34,10APR2024:05:15:01,10APR2024:05:15:01,27.18,27.19,27.18,27.18,10APR2024:05:23:30,10APR2024:05:23:30,10APR2024:05:23:30,10APR2024:05:23:30,27.25,27.25,10APR2024:05:23:58,10APR2024:05:23:57,29.19,29.19,29.19,29.19,29.05,29.05,0.735,0.734,0.734,0.735,0.661,0.66,56.4,1,75.74,102.30
10APR2024:05:45:00,15min,Peter Sinks,UCC,270,29.7,30.2,28.6,30.46,30.40,30.32,30.39,10APR2024:05:32:57,10APR2024:05:33:00,10APR2024:05:31:56,10APR2024:05:31:56,.,30.12,10APR2024:05:45:00,10APR2024:05:34:51,27.85,27.80,28.51,28.59,10APR2024:05:35:32,10APR2024:05:35:32,10APR2024:05:44:53,10APR2024:05:44:53,.,28.40,10APR2024:05:45:00,10APR2024:05:44:53,29.77,29.69,29.72,29.79,.,29.59,0.5150,0.5080,0.4280,0.4230,.,0.3840,1,2,10APR2024:05:45:00,10.3,10APR2024:05:31:39,2.8,335,41.3900,2075,2037,2036,12.7,30.32,30.24,30.85,10APR2024:05:34:45,30.83,10APR2024:05:33:10,28.71,10APR2024:05:35:35,28.74,10APR2024:05:44:55,30.27,30.27,30.27,30.27,10APR2024:05:40:06,10APR2024:05:40:05,10APR2024:05:40:05,10APR2024:05:40:05,30.07,30.07,10APR2024:05:35:04,10APR2024:05:35:03,28.53,28.53,28.53,28.52,10APR2024:05:44:56,10APR2024:05:44:55,10APR2024:05:44:55,10APR2024:05:44:55,28.73,28.73,10APR2024:05:45:00,10APR2024:05:45:00,29.75,29.75,29.75,29.75,29.6,29.6,0.427,0.427,0.428,0.428,0.347,0.348,56.4,1,75.75,102.30
10APR2024:06:00:00,15min,Peter Sinks,UCC,270,29.1,29.8,27.1,30.17,30.13,29.89,30.01,10APR2024:05:45:20,10APR2024:05:45:20,10APR2024:05:46:12,10APR2024:05:48:29,.,29.74,10APR2024:06:00:00,10APR2024:05:48:46,25.97,25.94,26.73,26.81,10APR2024:05:57:56,10APR2024:05:57:56,10APR2024:05:58:00,10APR2024:05:58:00,.,26.94,10APR2024:06:00:00,10APR2024:05:58:01,29.22,29.14,29.17,29.24,.,29.06,0.7450,0.7430,0.6210,0.6150,.,0.5410,5,11,10APR2024:06:00:00,6.8,10APR2024:05:45:53,3.0,335,54.6500,2073,2035,2035,12.7,29.77,29.72,30.70,10APR2024:05:47:25,30.67,10APR2024:05:47:20,26.96,10APR2024:05:58:05,27.14,10APR2024:05:58:00,29.93,29.93,29.93,29.94,10APR2024:05:48:31,10APR2024:05:48:30,10APR2024:05:48:30,10APR2024:05:48:30,29.65,29.65,10APR2024:05:48:55,10APR2024:05:48:54,26.66,26.66,26.66,26.65,10APR2024:05:58:03,10APR2024:05:58:03,10APR2024:05:58:02,10APR2024:05:58:02,27.48,27.48,10APR2024:05:58:16,10APR2024:05:58:15,29.2,29.2,29.2,29.2,29.06,29.06,0.619,0.618,0.619,0.62,0.498,0.498,56.3,1,75.76,102.30
10APR2024:06:15:00,15min,Peter Sinks,UCC,270,26.6,29.5,22.2,29.83,29.80,29.53,29.59,10APR2024:06:02:02,10APR2024:06:07:44,10APR2024:06:02:02,10APR2024:06:02:02,.,29.41,10APR2024:06:15:00,10APR2024:06:02:09,20.93,20.82,22.63,22.45,10APR2024:06:13:00,10APR2024:06:13:00,10APR2024:06:12:53,10APR2024:06:12:53,.,22.04,10APR2024:06:15:00,10APR2024:06:13:01,26.65,26.59,26.56,26.64,.,26.57,2.0940,2.0920,1.7930,1.8000,.,1.8860,17,20,10APR2024:06:14:32,4.8,10APR2024:06:00:24,1.7,278,67.0400,2073,2037,2038,12.7,27.28,27.22,30.34,10APR2024:06:01:45,30.22,10APR2024:06:01:40,22.19,10APR2024:06:13:05,21.94,10APR2024:06:13:00,29.58,29.58,29.58,29.58,10APR2024:06:02:10,10APR2024:06:02:09,10APR2024:06:02:09,10APR2024:06:02:09,29.37,29.37,10APR2024:06:02:28,10APR2024:06:02:27,21.96,21.96,21.96,21.96,10APR2024:06:13:02,10APR2024:06:13:02,10APR2024:06:13:02,10APR2024:06:13:02,22.44,22.44,10APR2024:06:13:17,10APR2024:06:13:16,26.62,26.62,26.62,26.62,26.6,26.6,1.895,1.894,1.894,1.895,1.872,1.87,56.2,1,75.77,102.30
10APR2024:06:30:00,15min,Peter Sinks,UCC,270,23.6,26.6,20.3,28.29,28.26,26.10,26.34,10APR2024:06:18:32,10APR2024:06:18:32,10APR2024:06:17:50,10APR2024:06:17:50,.,27.13,10APR2024:06:30:00,10APR2024:06:18:36,19.70,19.62,20.00,20.12,10APR2024:06:15:28,10APR2024:06:15:28,10APR2024:06:29:08,10APR2024:06:29:08,.,20.26,10APR2024:06:30:00,10APR2024:06:29:08,23.67,23.62,23.52,23.58,.,23.65,1.8670,1.9000,1.2370,1.2520,.,1.5100,27,35,10APR2024:06:26:38,4.6,10APR2024:06:27:34,1.4,172,50.6300,2074,2041,2043,12.6,24.20,24.27,28.62,10APR2024:06:18:30,28.72,10APR2024:06:18:35,19.96,10APR2024:06:29:15,20.08,10APR2024:06:29:05,26.73,26.72,26.73,26.74,10APR2024:06:18:39,10APR2024:06:18:38,10APR2024:06:18:38,10APR2024:06:18:38,26.56,26.56,10APR2024:06:18:45,10APR2024:06:18:44,20.18,20.18,20.18,20.17,10APR2024:06:29:12,10APR2024:06:29:11,10APR2024:06:29:11,10APR2024:06:29:11,20.43,20.43,10APR2024:06:29:22,10APR2024:06:29:21,23.64,23.64,23.64,23.64,23.74,23.73,1.48,1.478,1.479,1.481,1.45,1.45,56.3,1,75.78,102.30
10APR2024:06:45:00,15min,Peter Sinks,UCC,270,25.1,28.1,20.5,28.76,28.88,28.75,28.82,10APR2024:06:43:29,10APR2024:06:43:29,10APR2024:06:43:28,10APR2024:06:43:28,.,27.71,10APR2024:06:45:00,10APR2024:06:43:30,19.71,19.48,20.57,20.75,10APR2024:06:30:45,10APR2024:06:30:45,10APR2024:06:30:46,10APR2024:06:30:46,.,20.42,10APR2024:06:45:00,10APR2024:06:30:46,25.12,25.22,25.28,25.33,.,24.88,2.1010,2.1950,2.0830,2.0630,.,1.8980,34,38,10APR2024:06:42:05,6.1,10APR2024:06:43:04,3.4,215,11.8500,2081,2048,2058,12.8,25.86,25.82,29.50,10APR2024:06:40:50,29.37,10APR2024:06:40:55,20.21,10APR2024:06:30:50,20.66,10APR2024:06:30:50,28.53,28.53,28.53,28.53,10APR2024:06:40:54,10APR2024:06:40:53,10APR2024:06:40:53,10APR2024:06:40:53,27.6,27.6,10APR2024:06:41:14,10APR2024:06:41:13,20.43,20.43,20.43,20.43,10APR2024:06:30:55,10APR2024:06:30:54,10APR2024:06:30:54,10APR2024:06:30:54,20.53,20.53,10APR2024:06:31:11,10APR2024:06:31:10,25.19,25.19,25.19,25.19,24.77,24.78,2.052,2.05,2.051,2.052,1.887,1.884,56.2,1,75.79,102.30
10APR2024:07:00:00,15min,Peter Sinks,UCC,270,28.7,30.1,27.2,30.24,30.28,30.57,30.68,10APR2024:06:59:50,10APR2024:06:59:50,10APR2024:06:59:52,10APR2024:06:59:52,.,29.98,10APR2024:07:00:00,10APR2024:06:59:51,25.72,25.63,26.51,26.62,10APR2024:06:46:24,10APR2024:06:46:24,10APR2024:06:46:24,10APR2024:06:46:24,.,26.77,10APR2024:07:00:00,10APR2024:06:46:24,28.73,28.76,28.99,29.07,.,28.56,0.8650,0.8970,0.7550,0.7560,.,0.7090,104,179,10APR2024:07:00:00,9.0,10APR2024:06:59:38,4.4,223,16.0000,2746,2724,2710,12.8,29.35,29.30,30.74,10APR2024:06:59:35,30.70,10APR2024:06:59:35,26.74,10APR2024:06:51:55,26.69,10APR2024:06:51:55,30.31,30.31,30.31,30.32,10APR2024:06:59:59,10APR2024:06:59:59,10APR2024:06:59:59,10APR2024:06:59:59,29.89,29.89,10APR2024:07:00:00,10APR2024:07:00:00,27.08,27.08,27.08,27.08,10APR2024:06:46:29,10APR2024:06:46:29,10APR2024:06:46:29,10APR2024:06:46:29,27.21,27.24,10APR2024:06:45:01,10APR2024:06:45:01,28.87,28.87,28.87,28.87,28.52,28.52,0.747,0.746,0.747,0.748,0.664,0.664,56.3,3,75.80,102.40
10APR2024:07:15:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.1,30.63,30.58,30.91,31.08,10APR2024:07:07:41,10APR2024:07:07:41,10APR2024:07:12:46,10APR2024:07:12:46,.,30.29,10APR2024:07:15:00,10APR2024:07:15:00,27.94,27.73,28.79,28.92,10APR2024:07:02:07,10APR2024:07:02:07,10APR2024:07:02:07,10APR2024:07:02:07,.,28.74,10APR2024:07:15:00,10APR2024:07:02:08,29.88,29.83,30.07,30.17,.,29.80,0.4260,0.4510,0.3540,0.3550,.,0.3010,207,235,10APR2024:07:15:00,8.5,10APR2024:07:14:19,4.6,237,18.4900,4241,4238,4169,12.8,30.34,30.32,30.94,10APR2024:07:14:35,30.92,10APR2024:07:14:30,28.98,10APR2024:07:10:05,28.92,10APR2024:07:10:05,30.48,30.48,30.48,30.48,10APR2024:07:15:00,10APR2024:07:15:00,10APR2024:07:15:00,10APR2024:07:15:00,30.21,30.21,10APR2024:07:15:00,10APR2024:07:15:00,28.98,28.98,28.98,28.98,10APR2024:07:02:13,10APR2024:07:02:13,10APR2024:07:02:13,10APR2024:07:02:13,29.22,29.22,10APR2024:07:02:22,10APR2024:07:02:21,29.99,29.99,29.99,29.99,29.79,29.79,0.321,0.32,0.321,0.322,0.249,0.249,56.3,3,75.80,102.40
10APR2024:07:30:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.1,31.00,30.94,31.50,31.67,10APR2024:07:28:56,10APR2024:07:28:56,10APR2024:07:16:27,10APR2024:07:16:27,.,30.75,10APR2024:07:30:00,10APR2024:07:28:12,28.30,28.17,29.30,29.46,10APR2024:07:20:39,10APR2024:07:20:39,10APR2024:07:20:43,10APR2024:07:20:43,.,28.68,10APR2024:07:30:00,10APR2024:07:20:44,30.29,30.21,30.55,30.66,.,30.23,0.4350,0.4530,0.3390,0.3490,.,0.3430,265,301,10APR2024:07:29:44,12.7,10APR2024:07:29:48,5.3,231,18.5500,4307,4301,4225,13.0,30.73,30.72,31.30,10APR2024:07:24:10,31.26,10APR2024:07:24:05,28.69,10APR2024:07:20:50,28.53,10APR2024:07:20:45,31.02,31.02,31.02,31.02,10APR2024:07:16:34,10APR2024:07:16:33,10APR2024:07:16:33,10APR2024:07:16:33,30.69,30.69,10APR2024:07:28:21,10APR2024:07:28:20,29.04,29.06,29.04,29.03,10APR2024:07:20:47,10APR2024:07:20:47,10APR2024:07:20:46,10APR2024:07:20:46,29.06,29.06,10APR2024:07:21:03,10APR2024:07:21:02,30.43,30.43,30.43,30.43,30.23,30.23,0.322,0.321,0.322,0.323,0.309,0.309,56.3,2,75.81,102.40
10APR2024:07:45:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.0,31.15,31.05,31.15,31.25,10APR2024:07:41:41,10APR2024:07:41:41,10APR2024:07:41:59,10APR2024:07:41:59,.,30.97,10APR2024:07:45:00,10APR2024:07:35:59,29.58,29.33,29.77,29.87,10APR2024:07:31:13,10APR2024:07:31:13,10APR2024:07:32:35,10APR2024:07:32:34,.,29.87,10APR2024:07:45:00,10APR2024:07:32:35,30.66,30.55,30.69,30.78,.,30.61,0.2850,0.3050,0.2410,0.2380,.,0.2140,319,339,10APR2024:07:45:00,15.6,10APR2024:07:33:05,7.7,232,13.9400,4404,4400,4317,13.3,31.05,31.05,31.51,10APR2024:07:36:00,31.46,10APR2024:07:35:55,29.93,10APR2024:07:32:35,30.13,10APR2024:07:32:35,31.07,31.07,31.07,31.07,10APR2024:07:36:02,10APR2024:07:36:02,10APR2024:07:36:01,10APR2024:07:36:01,30.93,30.93,10APR2024:07:42:11,10APR2024:07:42:10,29.84,29.84,29.84,29.83,10APR2024:07:32:39,10APR2024:07:32:39,10APR2024:07:32:39,10APR2024:07:32:39,30.09,30.09,10APR2024:07:32:49,10APR2024:07:32:48,30.67,30.67,30.67,30.67,30.6,30.6,0.227,0.226,0.226,0.227,0.197,0.197,56.3,1,75.82,102.40
10APR2024:08:00:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.2,31.51,31.42,31.31,31.42,10APR2024:07:59:05,10APR2024:07:59:05,10APR2024:07:56:04,10APR2024:07:56:05,.,31.29,10APR2024:08:00:00,10APR2024:07:59:10,29.90,29.74,29.95,30.03,10APR2024:07:46:58,10APR2024:07:46:58,10APR2024:07:46:59,10APR2024:07:46:59,.,30.14,10APR2024:08:00:00,10APR2024:07:46:59,30.85,30.73,30.86,30.94,.,30.81,0.2840,0.2930,0.2630,0.2650,.,0.2380,367,388,10APR2024:07:59:58,15.6,10APR2024:07:50:00,8.5,230,14.8800,4501,4495,4412,13.6,31.22,31.22,31.68,10APR2024:07:59:55,31.68,10APR2024:07:59:10,30.52,10APR2024:07:47:00,30.58,10APR2024:07:47:05,31.33,31.32,31.33,31.33,10APR2024:07:59:15,10APR2024:07:59:15,10APR2024:07:59:15,10APR2024:07:59:15,31.24,31.24,10APR2024:07:59:34,10APR2024:07:59:33,30.13,30.13,30.13,30.13,10APR2024:07:47:01,10APR2024:07:47:01,10APR2024:07:47:01,10APR2024:07:47:00,30.31,30.31,10APR2024:07:47:16,10APR2024:07:47:15,30.84,30.84,30.84,30.84,30.8,30.8,0.247,0.247,0.247,0.248,0.218,0.218,56.3,1,75.83,102.40
10APR2024:08:15:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.8,31.61,31.49,31.54,31.63,10APR2024:08:05:43,10APR2024:08:13:58,10APR2024:08:05:44,10APR2024:08:05:44,.,31.48,10APR2024:08:15:00,10APR2024:08:13:59,30.56,30.40,30.53,30.61,10APR2024:08:08:07,10APR2024:08:08:07,10APR2024:08:09:27,10APR2024:08:09:27,.,30.73,10APR2024:08:15:00,10APR2024:08:09:27,31.13,31.00,31.11,31.20,.,31.11,0.2080,0.2170,0.1920,0.1940,.,0.1560,417,438,10APR2024:08:15:00,15.1,10APR2024:08:01:22,9.5,228,12.9600,4604,4598,4512,13.9,31.50,31.50,31.91,10APR2024:08:10:00,31.91,10APR2024:08:14:05,30.92,10APR2024:08:09:30,31.03,10APR2024:08:12:20,31.49,31.49,31.49,31.49,10APR2024:08:14:08,10APR2024:08:14:08,10APR2024:08:14:08,10APR2024:08:14:08,31.43,31.43,10APR2024:08:14:19,10APR2024:08:14:18,30.71,30.71,30.71,30.71,10APR2024:08:09:31,10APR2024:08:09:31,10APR2024:08:09:30,10APR2024:08:09:30,30.79,30.79,10APR2024:08:04:49,10APR2024:08:04:48,31.11,31.11,31.11,31.11,31.11,31.11,0.172,0.172,0.172,0.173,0.134,0.134,56.3,1,75.83,102.40
10APR2024:08:30:00,15min,Peter Sinks,UCC,270,31.4,32.1,31.0,32.31,32.19,32.82,33.00,10APR2024:08:29:19,10APR2024:08:29:19,10APR2024:08:28:20,10APR2024:08:28:20,.,32.08,10APR2024:08:30:00,10APR2024:08:29:20,30.75,30.50,30.91,30.99,10APR2024:08:18:09,10APR2024:08:18:08,10APR2024:08:20:49,10APR2024:08:20:49,.,30.97,10APR2024:08:30:00,10APR2024:08:18:09,31.46,31.32,31.51,31.61,.,31.45,0.2850,0.2970,0.3300,0.3430,.,0.2400,462,486,10APR2024:08:29:59,14.5,10APR2024:08:21:30,8.0,237,32.7200,4746,4741,4651,14.2,31.76,31.78,32.58,10APR2024:08:29:20,32.63,10APR2024:08:29:20,31.33,10APR2024:08:15:55,31.19,10APR2024:08:18:10,32.14,32.14,32.14,32.14,10APR2024:08:29:26,10APR2024:08:29:25,10APR2024:08:29:25,10APR2024:08:29:25,31.98,31.98,10APR2024:08:29:42,10APR2024:08:29:41,30.99,30.99,30.99,30.99,10APR2024:08:15:59,10APR2024:08:15:58,10APR2024:08:15:58,10APR2024:08:15:58,31.1,31.1,10APR2024:08:21:13,10APR2024:08:21:12,31.47,31.47,31.47,31.47,31.44,31.44,0.268,0.268,0.268,0.268,0.217,0.217,56.3,1,75.84,102.40
10APR2024:08:45:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.3,32.23,32.09,32.50,32.66,10APR2024:08:36:59,10APR2024:08:36:59,10APR2024:08:35:42,10APR2024:08:35:42,.,32.13,10APR2024:08:45:00,10APR2024:08:37:23,31.12,30.84,31.11,31.20,10APR2024:08:44:52,10APR2024:08:33:48,10APR2024:08:44:50,10APR2024:08:44:50,.,31.26,10APR2024:08:45:00,10APR2024:08:44:55,31.72,31.55,31.75,31.84,.,31.73,0.2370,0.2420,0.2740,0.2850,.,0.1940,511,535,10APR2024:08:44:57,16.0,10APR2024:08:44:16,8.1,230,19.4800,4776,4773,4681,14.6,32.04,32.05,32.47,10APR2024:08:36:50,32.49,10APR2024:08:37:20,31.55,10APR2024:08:41:10,31.57,10APR2024:08:41:10,32.15,32.15,32.15,32.15,10APR2024:08:36:52,10APR2024:08:36:57,10APR2024:08:36:53,10APR2024:08:36:51,32.08,32.08,10APR2024:08:37:28,10APR2024:08:37:27,31.18,31.17,31.17,31.17,10APR2024:08:45:00,10APR2024:08:45:00,10APR2024:08:45:00,10APR2024:08:45:00,31.35,31.35,10APR2024:08:41:21,10APR2024:08:41:20,31.72,31.72,31.72,31.72,31.74,31.74,0.22,0.22,0.22,0.221,0.171,0.172,56.3,2,75.84,102.40
10APR2024:09:00:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.2,32.51,32.42,33.27,33.44,10APR2024:08:57:17,10APR2024:08:57:17,10APR2024:08:52:33,10APR2024:08:52:33,.,32.42,10APR2024:09:00:00,10APR2024:08:57:20,31.13,30.97,31.11,31.20,10APR2024:08:45:12,10APR2024:08:45:12,10APR2024:08:45:20,10APR2024:08:45:20,.,31.21,10APR2024:09:00:00,10APR2024:08:45:14,31.86,31.69,31.99,32.09,.,31.87,0.3030,0.3160,0.4050,0.4250,.,0.2840,558,581,10APR2024:08:59:57,17.8,10APR2024:08:54:50,7.4,247,38.6200,4779,4775,4682,14.5,32.12,32.15,32.61,10APR2024:08:57:55,32.65,10APR2024:08:57:55,31.53,10APR2024:08:45:20,31.57,10APR2024:08:45:20,32.38,32.38,32.38,32.39,10APR2024:08:57:29,10APR2024:08:57:29,10APR2024:08:57:28,10APR2024:08:57:28,32.39,32.39,10APR2024:08:57:48,10APR2024:08:57:47,31.16,31.16,31.16,31.16,10APR2024:08:45:24,10APR2024:08:45:24,10APR2024:08:45:23,10APR2024:08:45:23,31.25,31.25,10APR2024:08:45:27,10APR2024:08:45:26,31.9,31.9,31.9,31.9,31.85,31.86,0.303,0.303,0.303,0.303,0.278,0.277,56.4,1,75.85,102.40
10APR2024:09:15:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.2,33.22,33.13,33.18,33.32,10APR2024:09:12:43,10APR2024:09:10:06,10APR2024:09:10:10,10APR2024:09:02:04,.,33.16,10APR2024:09:15:00,10APR2024:09:12:49,31.84,31.70,31.92,32.02,10APR2024:09:01:01,10APR2024:09:01:01,10APR2024:09:03:42,10APR2024:09:03:42,.,32.09,10APR2024:09:15:00,10APR2024:09:01:06,32.62,32.46,32.62,32.73,.,32.66,0.2780,0.2900,0.2720,0.2810,.,0.2480,603,625,10APR2024:09:15:00,15.8,10APR2024:09:02:56,7.3,257,33.4900,4779,4776,4682,14.5,32.80,32.83,33.35,10APR2024:09:14:50,33.37,10APR2024:09:14:50,32.29,10APR2024:09:01:00,32.38,10APR2024:09:01:25,33.13,33.13,33.13,33.13,10APR2024:09:10:14,10APR2024:09:10:14,10APR2024:09:10:14,10APR2024:09:10:14,33.08,33.08,10APR2024:09:13:02,10APR2024:09:13:01,32.07,32.07,32.07,32.07,10APR2024:09:03:48,10APR2024:09:03:48,10APR2024:09:03:47,10APR2024:09:03:47,32.23,32.23,10APR2024:09:01:21,10APR2024:09:01:20,32.6,32.6,32.6,32.6,32.65,32.65,0.242,0.241,0.242,0.242,0.236,0.235,56.3,1,75.86,102.40
10APR2024:09:30:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.3,33.79,33.68,34.13,34.29,10APR2024:09:23:27,10APR2024:09:23:33,10APR2024:09:23:35,10APR2024:09:23:35,.,33.57,10APR2024:09:30:00,10APR2024:09:28:11,32.05,31.82,32.05,32.13,10APR2024:09:19:25,10APR2024:09:19:24,10APR2024:09:19:25,10APR2024:09:19:25,.,32.30,10APR2024:09:30:00,10APR2024:09:19:25,32.90,32.68,32.93,33.02,.,32.95,0.3180,0.3450,0.3680,0.3790,.,0.2840,646,667,10APR2024:09:29:57,18.4,10APR2024:09:16:26,7.6,231,18.5800,4779,4775,4681,14.5,33.14,33.14,33.84,10APR2024:09:27:10,33.82,10APR2024:09:27:10,32.47,10APR2024:09:19:30,32.45,10APR2024:09:19:30,33.79,33.78,33.79,33.79,10APR2024:09:23:40,10APR2024:09:23:40,10APR2024:09:23:40,10APR2024:09:23:39,33.51,33.51,10APR2024:09:28:32,10APR2024:09:28:31,32.16,32.16,32.16,32.16,10APR2024:09:19:29,10APR2024:09:19:29,10APR2024:09:19:29,10APR2024:09:19:28,32.47,32.47,10APR2024:09:19:37,10APR2024:09:19:36,32.88,32.88,32.88,32.88,32.95,32.95,0.317,0.317,0.317,0.318,0.268,0.268,56.3,2,75.87,102.40
10APR2024:09:45:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.7,33.67,33.49,34.05,34.17,10APR2024:09:32:24,10APR2024:09:33:36,10APR2024:09:33:05,10APR2024:09:33:05,.,33.62,10APR2024:09:45:00,10APR2024:09:32:34,32.53,32.24,32.49,32.58,10APR2024:09:40:19,10APR2024:09:40:19,10APR2024:09:40:19,10APR2024:09:40:19,.,32.74,10APR2024:09:45:00,10APR2024:09:40:20,33.17,32.94,33.12,33.21,.,33.24,0.2010,0.2260,0.2680,0.2730,.,0.1730,687,713,10APR2024:09:44:58,15.8,10APR2024:09:43:20,8.9,227,14.8900,4777,4772,4678,14.5,33.41,33.42,33.80,10APR2024:09:32:25,33.85,10APR2024:09:32:55,32.85,10APR2024:09:36:25,32.86,10APR2024:09:40:25,33.72,33.72,33.72,33.72,10APR2024:09:33:12,10APR2024:09:33:12,10APR2024:09:33:12,10APR2024:09:33:12,33.6,33.6,10APR2024:09:32:53,10APR2024:09:32:52,32.55,32.55,32.55,32.55,10APR2024:09:40:22,10APR2024:09:40:22,10APR2024:09:40:22,10APR2024:09:40:21,32.87,32.87,10APR2024:09:40:41,10APR2024:09:40:40,33.11,33.11,33.11,33.11,33.23,33.23,0.218,0.218,0.218,0.218,0.166,0.165,56.4,4,75.88,102.40
10APR2024:10:00:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.2,34.28,34.15,34.53,34.69,10APR2024:09:47:05,10APR2024:09:47:05,10APR2024:09:54:58,10APR2024:09:54:58,.,34.09,10APR2024:10:00:00,10APR2024:09:49:10,33.02,32.69,33.08,33.18,10APR2024:09:52:03,10APR2024:09:52:03,10APR2024:09:52:03,10APR2024:09:45:16,.,33.29,10APR2024:10:00:00,10APR2024:09:52:13,33.74,33.52,33.76,33.87,.,33.82,0.2130,0.2360,0.2970,0.3100,.,0.1710,726,744,10APR2024:09:59:56,18.6,10APR2024:09:57:54,7.5,238,34.6800,4779,4775,4681,14.5,33.93,33.95,34.30,10APR2024:09:58:10,34.38,10APR2024:09:58:15,33.26,10APR2024:09:52:05,33.31,10APR2024:09:52:05,34.18,34.17,34.17,34.18,10APR2024:09:47:14,10APR2024:09:47:14,10APR2024:09:47:13,10APR2024:09:47:13,34.03,34.03,10APR2024:09:49:31,10APR2024:09:49:30,33.08,33.08,33.08,33.08,10APR2024:09:52:13,10APR2024:09:52:13,10APR2024:09:52:12,10APR2024:09:52:12,33.33,33.33,10APR2024:09:45:07,10APR2024:09:45:06,33.72,33.72,33.72,33.72,33.81,33.81,0.222,0.221,0.221,0.222,0.164,0.163,56.4,3,75.89,102.40
10APR2024:10:15:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.6,34.92,34.74,35.65,35.79,10APR2024:10:11:55,10APR2024:10:11:55,10APR2024:10:07:38,10APR2024:10:07:39,.,34.80,10APR2024:10:15:00,10APR2024:10:11:55,33.36,33.03,33.28,33.37,10APR2024:10:02:46,10APR2024:10:02:49,10APR2024:10:03:18,10APR2024:10:03:18,.,33.59,10APR2024:10:15:00,10APR2024:10:02:50,34.10,33.92,34.30,34.42,.,34.20,0.3210,0.3800,0.4260,0.4440,.,0.2890,760,778,10APR2024:10:14:54,13.8,10APR2024:10:02:55,5.9,265,55.4000,4776,4771,4677,14.4,34.26,34.31,34.84,10APR2024:10:11:55,35.35,10APR2024:10:11:10,33.60,10APR2024:10:02:50,33.62,10APR2024:10:02:55,34.79,34.79,34.79,34.79,10APR2024:10:11:58,10APR2024:10:11:57,10APR2024:10:11:57,10APR2024:10:11:57,34.71,34.71,10APR2024:10:09:55,10APR2024:10:09:54,33.43,33.43,33.43,33.42,10APR2024:10:03:26,10APR2024:10:03:26,10APR2024:10:03:25,10APR2024:10:03:25,33.68,33.68,10APR2024:10:02:57,10APR2024:10:02:56,34.18,34.18,34.18,34.18,34.2,34.2,0.336,0.335,0.335,0.336,0.276,0.276,56.4,10,75.90,102.50
10APR2024:10:30:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.9,35.18,35.04,35.76,35.94,10APR2024:10:25:36,10APR2024:10:25:36,10APR2024:10:22:22,10APR2024:10:22:22,.,35.17,10APR2024:10:30:00,10APR2024:10:25:39,33.70,33.39,33.69,33.81,10APR2024:10:20:59,10APR2024:10:20:59,10APR2024:10:21:00,10APR2024:10:21:00,.,33.94,10APR2024:10:30:00,10APR2024:10:21:00,34.35,34.10,34.34,34.45,.,34.45,0.3150,0.3210,0.3750,0.3920,.,0.2940,792,806,10APR2024:10:29:53,17.5,10APR2024:10:21:20,8.3,235,36.9400,4770,4766,4674,14.5,34.49,34.51,35.06,10APR2024:10:26:20,35.08,10APR2024:10:26:40,33.96,10APR2024:10:21:00,33.98,10APR2024:10:21:05,35.01,35.01,35.01,35.01,10APR2024:10:22:33,10APR2024:10:22:33,10APR2024:10:22:33,10APR2024:10:22:32,35.11,35.11,10APR2024:10:25:56,10APR2024:10:25:55,33.76,33.76,33.76,33.76,10APR2024:10:21:09,10APR2024:10:21:09,10APR2024:10:21:09,10APR2024:10:21:08,33.99,33.99,10APR2024:10:16:15,10APR2024:10:16:14,34.31,34.31,34.31,34.31,34.44,34.44,0.302,0.302,0.302,0.302,0.287,0.287,56.3,2,75.91,102.50
10APR2024:10:45:00,15min,Peter Sinks,UCC,270,34.5,35.5,34.3,35.48,35.24,37.38,37.47,10APR2024:10:42:45,10APR2024:10:42:45,10APR2024:10:43:45,10APR2024:10:44:10,.,35.26,10APR2024:10:45:00,10APR2024:10:42:46,34.07,33.71,34.10,34.18,10APR2024:10:34:57,10APR2024:10:41:22,10APR2024:10:30:28,10APR2024:10:30:28,.,34.34,10APR2024:10:45:00,10APR2024:10:41:30,34.55,34.26,35.01,35.13,.,34.66,0.2250,0.2600,0.8030,0.8150,.,0.1830,820,835,10APR2024:10:44:56,15.8,10APR2024:10:40:07,7.1,211,36.2100,4669,4665,4574,14.1,34.74,34.75,35.35,10APR2024:10:32:15,35.53,10APR2024:10:32:25,34.29,10APR2024:10:41:30,34.30,10APR2024:10:41:30,35.87,35.87,35.87,35.87,10APR2024:10:43:46,10APR2024:10:43:46,10APR2024:10:43:46,10APR2024:10:43:46,35.15,35.15,10APR2024:10:35:52,10APR2024:10:35:51,34.13,34.13,34.13,34.13,10APR2024:10:41:33,10APR2024:10:41:32,10APR2024:10:41:32,10APR2024:10:41:32,34.41,34.41,10APR2024:10:30:01,10APR2024:10:41:41,34.73,34.73,34.73,34.73,34.65,34.65,0.422,0.421,0.422,0.423,0.167,0.167,56.4,10,75.91,102.50
10APR2024:11:00:00,15min,Peter Sinks,UCC,270,35.0,36.7,34.6,36.67,36.47,39.89,39.97,10APR2024:10:54:35,10APR2024:10:54:35,10APR2024:10:57:29,10APR2024:10:57:29,.,36.37,10APR2024:11:00:00,10APR2024:10:54:36,34.17,33.77,34.59,34.69,10APR2024:10:49:25,10APR2024:10:45:53,10APR2024:10:47:44,10APR2024:10:47:44,.,34.45,10APR2024:11:00:00,10APR2024:10:49:25,35.02,34.75,36.96,37.05,.,35.15,0.4120,0.4230,1.3740,1.3660,.,0.3780,848,861,10APR2024:10:59:54,11.2,10APR2024:10:51:12,3.8,189,48.0500,4652,4649,4555,14.1,35.30,35.34,36.28,10APR2024:10:55:05,36.93,10APR2024:10:55:00,34.39,10APR2024:10:45:50,34.43,10APR2024:10:45:50,37.32,37.32,37.32,37.32,10APR2024:10:57:31,10APR2024:10:57:30,10APR2024:10:57:30,10APR2024:10:57:30,36.06,36.06,10APR2024:10:54:45,10APR2024:10:54:44,34.56,34.56,34.56,34.56,10APR2024:10:47:49,10APR2024:10:47:48,10APR2024:10:47:48,10APR2024:10:47:48,34.54,34.54,10APR2024:10:49:39,10APR2024:10:49:38,35.94,35.94,35.94,35.94,35.15,35.15,0.744,0.743,0.744,0.745,0.362,0.362,56.4,2,75.91,102.50
10APR2024:11:15:00,15min,Peter Sinks,UCC,270,35.2,36.6,34.7,36.78,36.69,38.71,38.95,10APR2024:11:12:22,10APR2024:11:12:22,10APR2024:11:12:38,10APR2024:11:12:38,.,36.34,10APR2024:11:15:00,10APR2024:11:12:24,34.48,34.22,34.34,34.42,10APR2024:11:09:56,10APR2024:11:09:56,10APR2024:11:07:27,10APR2024:11:07:27,.,34.76,10APR2024:11:15:00,10APR2024:11:10:40,35.22,34.99,35.93,36.07,.,35.36,0.4110,0.4330,1.1200,1.1540,.,0.3580,869,880,10APR2024:11:14:58,15.1,10APR2024:11:14:46,5.2,258,68.7600,4650,4644,4552,14.0,35.31,35.39,36.16,10APR2024:11:03:25,36.75,10APR2024:11:13:10,34.75,10APR2024:11:00:05,34.75,10APR2024:11:08:50,37.23,37.23,37.23,37.24,10APR2024:11:12:33,10APR2024:11:12:33,10APR2024:11:12:33,10APR2024:11:12:33,36.05,36.05,10APR2024:11:12:45,10APR2024:11:12:44,34.5,34.5,34.5,34.5,10APR2024:11:08:57,10APR2024:11:08:57,10APR2024:11:08:57,10APR2024:11:08:57,34.8,34.8,10APR2024:11:10:45,10APR2024:11:10:44,35.56,35.56,35.56,35.56,35.35,35.35,0.633,0.633,0.633,0.632,0.339,0.339,56.4,2,75.92,102.50
10APR2024:11:30:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.9,36.07,35.77,37.95,38.18,10APR2024:11:16:59,10APR2024:11:15:09,10APR2024:11:28:59,10APR2024:11:28:59,.,36.08,10APR2024:11:30:00,10APR2024:11:17:01,34.44,33.94,34.55,34.62,10APR2024:11:22:18,10APR2024:11:22:18,10APR2024:11:25:54,10APR2024:11:25:54,.,34.85,10APR2024:11:30:00,10APR2024:11:22:21,35.31,35.00,36.09,36.24,.,35.43,0.2960,0.2900,0.7430,0.7630,.,0.2540,889,899,10APR2024:11:30:00,22.4,10APR2024:11:18:22,9.4,200,16.4400,4643,4636,4544,14.1,35.56,35.52,36.18,10APR2024:11:15:15,36.14,10APR2024:11:15:15,34.81,10APR2024:11:22:25,34.75,10APR2024:11:22:25,36.49,36.49,36.49,36.5,10APR2024:11:29:00,10APR2024:11:29:00,10APR2024:11:29:00,10APR2024:11:29:00,35.96,35.96,10APR2024:11:17:21,10APR2024:11:17:20,34.75,34.76,34.75,34.75,10APR2024:11:26:02,10APR2024:11:26:01,10APR2024:11:26:01,10APR2024:11:26:01,35.02,35.02,10APR2024:11:22:41,10APR2024:11:22:40,35.66,35.66,35.66,35.66,35.44,35.44,0.384,0.383,0.384,0.385,0.228,0.228,56.4,6,75.92,102.50
10APR2024:11:45:00,15min,Peter Sinks,UCC,270,35.4,36.5,35.2,36.22,36.07,38.16,38.31,10APR2024:11:37:44,10APR2024:11:37:43,10APR2024:11:40:03,10APR2024:11:40:03,.,36.13,10APR2024:11:45:00,10APR2024:11:32:09,34.63,34.45,35.17,35.30,10APR2024:11:34:02,10APR2024:11:34:02,10APR2024:11:31:04,10APR2024:11:31:05,.,34.94,10APR2024:11:45:00,10APR2024:11:34:03,35.44,35.14,36.46,36.56,.,35.56,0.3160,0.3170,0.6410,0.6570,.,0.2670,905,912,10APR2024:11:44:59,17.3,10APR2024:11:35:04,7.4,190,37.9600,4647,4640,4549,14.1,35.77,35.72,36.88,10APR2024:11:37:55,36.73,10APR2024:11:37:55,35.11,10APR2024:11:34:05,35.10,10APR2024:11:41:35,36.92,36.91,36.92,36.93,10APR2024:11:40:11,10APR2024:11:40:11,10APR2024:11:40:11,10APR2024:11:40:11,36.02,36.02,10APR2024:11:38:00,10APR2024:11:37:59,35.25,35.25,35.25,35.25,10APR2024:11:31:11,10APR2024:11:31:11,10APR2024:11:31:11,10APR2024:11:31:11,35.06,35.06,10APR2024:11:34:13,10APR2024:11:34:12,35.9,35.9,35.9,35.9,35.56,35.56,0.329,0.328,0.329,0.33,0.248,0.248,56.3,1,75.92,102.50
10APR2024:12:00:00,15min,Peter Sinks,UCC,270,35.8,36.9,35.2,36.73,36.53,38.70,38.88,10APR2024:11:57:30,10APR2024:11:57:29,10APR2024:11:57:33,10APR2024:11:58:25,.,36.58,10APR2024:12:00:00,10APR2024:11:58:53,35.07,34.73,35.00,35.11,10APR2024:11:52:53,10APR2024:11:46:25,10APR2024:11:52:53,10APR2024:11:52:53,.,35.41,10APR2024:12:00:00,10APR2024:11:52:54,35.85,35.58,36.56,36.70,.,35.97,0.3010,0.3380,0.8400,0.8840,.,0.2530,916,921,10APR2024:11:58:40,21.3,10APR2024:11:47:08,6.6,222,46.0000,4649,4642,4550,14.1,36.07,36.06,36.75,10APR2024:11:54:05,36.84,10APR2024:11:57:25,35.35,10APR2024:11:45:01,35.29,10APR2024:11:45:01,37.36,37.36,37.36,37.36,10APR2024:11:57:36,10APR2024:11:57:36,10APR2024:11:57:36,10APR2024:11:57:36,36.49,36.49,10APR2024:11:59:09,10APR2024:11:59:08,35.13,35.13,35.13,35.13,10APR2024:11:53:00,10APR2024:11:52:59,10APR2024:11:52:59,10APR2024:11:52:59,35.35,35.36,10APR2024:11:45:01,10APR2024:11:45:01,36.16,36.16,36.16,36.16,35.96,35.96,0.468,0.467,0.468,0.469,0.238,0.237,56.5,1,75.92,102.50
10APR2024:12:15:00,15min,Peter Sinks,UCC,270,35.6,37.0,35.1,36.92,36.66,39.58,39.74,10APR2024:12:01:15,10APR2024:12:01:14,10APR2024:12:00:12,10APR2024:12:00:11,.,36.61,10APR2024:12:15:00,10APR2024:12:01:17,34.83,34.55,34.72,34.80,10APR2024:12:10:24,10APR2024:12:12:15,10APR2024:12:12:17,10APR2024:12:12:17,.,35.13,10APR2024:12:15:00,10APR2024:12:10:25,35.65,35.37,36.15,36.25,.,35.81,0.3680,0.3860,1.0540,1.0400,.,0.3230,929,937,10APR2024:12:14:58,15.6,10APR2024:12:13:47,6.5,217,42.4800,4649,4644,4551,14.1,35.85,35.84,36.84,10APR2024:12:00:10,37.06,10APR2024:12:00:05,35.15,10APR2024:12:12:30,35.10,10APR2024:12:12:25,37.63,37.62,37.63,37.63,10APR2024:12:00:20,10APR2024:12:00:20,10APR2024:12:00:19,10APR2024:12:00:19,36.45,36.45,10APR2024:12:03:33,10APR2024:12:03:32,34.82,34.82,34.82,34.82,10APR2024:12:12:25,10APR2024:12:12:25,10APR2024:12:12:25,10APR2024:12:12:25,35.28,35.28,10APR2024:12:13:57,10APR2024:12:13:56,35.87,35.87,35.87,35.87,35.82,35.82,0.595,0.595,0.594,0.594,0.294,0.295,56.4,6,75.91,102.50
10APR2024:12:30:00,15min,Peter Sinks,UCC,270,35.8,37.4,35.2,37.14,36.96,39.51,39.75,10APR2024:12:21:39,10APR2024:12:21:39,10APR2024:12:22:05,10APR2024:12:22:05,.,37.05,10APR2024:12:30:00,10APR2024:12:23:07,34.97,34.56,35.08,35.16,10APR2024:12:19:33,10APR2024:12:19:33,10APR2024:12:15:01,10APR2024:12:15:01,.,35.33,10APR2024:12:30:00,10APR2024:12:28:25,35.84,35.49,36.31,36.47,.,35.98,0.5060,0.5890,0.7980,0.8250,.,0.4710,943,948,10APR2024:12:27:44,15.3,10APR2024:12:19:00,6.8,218,31.3700,4649,4644,4550,14.1,35.96,35.93,37.49,10APR2024:12:21:15,37.49,10APR2024:12:21:20,35.35,10APR2024:12:28:25,35.28,10APR2024:12:19:35,37.89,37.89,37.89,37.89,10APR2024:12:22:08,10APR2024:12:22:08,10APR2024:12:22:07,10APR2024:12:22:07,36.97,36.97,10APR2024:12:23:25,10APR2024:12:23:24,35.08,35.08,35.08,35.08,10APR2024:12:15:01,10APR2024:12:15:01,10APR2024:12:15:01,10APR2024:12:15:01,35.36,35.36,10APR2024:12:15:02,10APR2024:12:15:01,36.02,36.02,36.02,36.02,35.98,35.98,0.609,0.609,0.609,0.609,0.459,0.459,56.3,3,75.92,102.50
10APR2024:12:45:00,15min,Peter Sinks,UCC,270,35.7,36.9,35.2,37.26,37.19,38.25,38.48,10APR2024:12:44:59,10APR2024:12:43:43,10APR2024:12:43:44,10APR2024:12:43:44,.,37.06,10APR2024:12:45:00,10APR2024:12:45:00,34.86,34.62,34.90,35.00,10APR2024:12:33:07,10APR2024:12:33:07,10APR2024:12:31:03,10APR2024:12:31:03,.,35.26,10APR2024:12:45:00,10APR2024:12:33:10,35.75,35.42,36.22,36.34,.,35.88,0.4050,0.4580,0.7780,0.7900,.,0.3490,947,950,10APR2024:12:40:28,14.0,10APR2024:12:41:36,5.8,219,40.1600,4649,4645,4551,14.1,35.91,35.88,36.79,10APR2024:12:43:30,36.88,10APR2024:12:43:40,35.28,10APR2024:12:31:10,35.19,10APR2024:12:31:05,37.28,37.28,37.28,37.28,10APR2024:12:43:50,10APR2024:12:43:50,10APR2024:12:43:50,10APR2024:12:43:49,36.6,36.62,10APR2024:12:45:00,10APR2024:12:45:00,35.03,35.03,35.03,35.03,10APR2024:12:31:11,10APR2024:12:31:11,10APR2024:12:31:11,10APR2024:12:31:11,35.33,35.33,10APR2024:12:33:32,10APR2024:12:33:31,35.92,35.92,35.92,35.92,35.86,35.86,0.523,0.523,0.523,0.524,0.317,0.317,56.4,1,75.92,102.50
10APR2024:13:00:00,15min,Peter Sinks,UCC,270,35.9,37.4,35.6,37.48,37.30,39.23,39.40,10APR2024:12:48:00,10APR2024:12:48:00,10APR2024:12:48:02,10APR2024:12:48:02,.,37.15,10APR2024:13:00:00,10APR2024:12:45:10,35.36,34.92,35.26,35.32,10APR2024:12:46:17,10APR2024:12:52:50,10APR2024:12:57:08,10APR2024:12:57:08,.,35.73,10APR2024:13:00:00,10APR2024:12:53:24,35.95,35.61,36.41,36.50,.,36.11,0.3030,0.3370,0.9740,0.9530,.,0.2720,946,951,10APR2024:12:45:52,12.7,10APR2024:12:51:24,6.4,208,33.0300,4649,4644,4552,14.1,36.14,36.12,37.15,10APR2024:12:48:05,37.45,10APR2024:12:48:00,35.58,10APR2024:12:52:55,35.62,10APR2024:12:51:20,37.82,37.81,37.81,37.81,10APR2024:12:48:08,10APR2024:12:48:08,10APR2024:12:48:08,10APR2024:12:48:07,36.95,36.95,10APR2024:12:45:20,10APR2024:12:45:19,35.4,35.4,35.4,35.4,10APR2024:12:53:28,10APR2024:12:53:27,10APR2024:12:53:27,10APR2024:12:53:27,35.82,35.82,10APR2024:12:51:43,10APR2024:12:51:42,36.13,36.13,36.13,36.13,36.12,36.12,0.58,0.579,0.579,0.579,0.268,0.268,56.4,2,75.93,102.50
10APR2024:13:15:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.6,36.76,36.36,37.58,37.81,10APR2024:13:08:32,10APR2024:13:08:55,10APR2024:13:07:40,10APR2024:13:07:40,.,36.74,10APR2024:13:15:00,10APR2024:13:08:36,35.38,34.94,35.29,35.36,10APR2024:13:10:35,10APR2024:13:06:09,10APR2024:13:00:55,10APR2024:13:04:18,.,35.69,10APR2024:13:15:00,10APR2024:13:00:59,36.02,35.65,36.02,36.13,.,36.15,0.3080,0.3110,0.4710,0.4970,.,0.2690,938,944,10APR2024:13:01:38,14.5,10APR2024:13:00:57,8.1,216,13.6400,4647,4642,4551,14.1,36.19,36.15,36.90,10APR2024:13:08:35,36.81,10APR2024:13:08:35,35.69,10APR2024:13:06:10,35.60,10APR2024:13:06:15,36.68,36.68,36.68,36.68,10APR2024:13:08:05,10APR2024:13:08:43,10APR2024:13:08:44,10APR2024:13:08:44,36.68,36.68,10APR2024:13:08:48,10APR2024:13:08:47,35.41,35.41,35.41,35.41,10APR2024:13:01:04,10APR2024:13:01:04,10APR2024:13:01:04,10APR2024:13:01:04,35.76,35.76,10APR2024:13:01:21,10APR2024:13:01:20,35.95,35.95,35.95,35.95,36.14,36.14,0.334,0.335,0.334,0.334,0.253,0.253,56.4,1,75.93,102.50
10APR2024:13:30:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.8,37.21,36.98,38.53,38.76,10APR2024:13:15:59,10APR2024:13:15:59,10APR2024:13:23:15,10APR2024:13:23:15,.,37.08,10APR2024:13:30:00,10APR2024:13:16:12,35.64,35.17,35.45,35.53,10APR2024:13:15:10,10APR2024:13:15:09,10APR2024:13:20:03,10APR2024:13:20:03,.,35.90,10APR2024:13:30:00,10APR2024:13:27:21,36.20,35.90,36.39,36.49,.,36.32,0.3020,0.2970,0.6750,0.6930,.,0.2570,925,933,10APR2024:13:15:35,17.1,10APR2024:13:17:11,8.9,210,19.2800,4647,4640,4549,14.1,36.47,36.42,37.17,10APR2024:13:16:15,37.26,10APR2024:13:16:15,35.92,10APR2024:13:28:15,35.91,10APR2024:13:28:15,37.44,37.44,37.44,37.44,10APR2024:13:23:09,10APR2024:13:23:09,10APR2024:13:23:09,10APR2024:13:23:08,36.99,36.99,10APR2024:13:16:28,10APR2024:13:16:27,35.66,35.67,35.66,35.66,10APR2024:13:28:25,10APR2024:13:28:24,10APR2024:13:28:24,10APR2024:13:28:24,35.98,35.98,10APR2024:13:28:38,10APR2024:13:28:37,36.25,36.25,36.25,36.25,36.32,36.32,0.428,0.427,0.428,0.428,0.235,0.235,56.4,1,75.92,102.50
10APR2024:13:45:00,15min,Peter Sinks,UCC,270,36.7,37.8,35.9,37.77,37.55,39.96,40.02,10APR2024:13:41:51,10APR2024:13:41:52,10APR2024:13:43:10,10APR2024:13:43:10,.,37.65,10APR2024:13:45:00,10APR2024:13:41:54,35.64,35.37,35.54,35.62,10APR2024:13:30:23,10APR2024:13:30:08,10APR2024:13:39:30,10APR2024:13:30:23,.,35.90,10APR2024:13:45:00,10APR2024:13:30:23,36.80,36.50,37.26,37.37,.,36.90,0.3940,0.3810,0.9130,0.9300,.,0.3610,905,916,10APR2024:13:30:01,20.2,10APR2024:13:39:43,8.0,216,29.1100,4648,4642,4551,14.1,37.08,37.03,37.96,10APR2024:13:35:25,38.17,10APR2024:13:42:10,36.05,10APR2024:13:30:10,36.01,10APR2024:13:30:10,38.16,38.15,38.16,38.16,10APR2024:13:42:56,10APR2024:13:42:55,10APR2024:13:42:55,10APR2024:13:42:55,37.47,37.47,10APR2024:13:42:05,10APR2024:13:42:04,35.71,35.71,35.71,35.71,10APR2024:13:30:24,10APR2024:13:30:24,10APR2024:13:30:24,10APR2024:13:30:23,35.99,35.99,10APR2024:13:30:33,10APR2024:13:30:32,36.98,36.98,36.98,36.98,36.89,36.89,0.57,0.569,0.57,0.57,0.356,0.355,56.3,2,75.91,102.50
10APR2024:14:00:00,15min,Peter Sinks,UCC,270,36.7,37.6,36.4,37.71,37.43,38.63,38.86,10APR2024:13:56:37,10APR2024:13:57:42,10APR2024:13:52:18,10APR2024:13:52:18,.,37.58,10APR2024:14:00:00,10APR2024:13:56:38,36.11,35.62,36.11,36.21,10APR2024:13:45:03,10APR2024:13:45:03,10APR2024:13:45:32,10APR2024:13:45:32,.,36.40,10APR2024:14:00:00,10APR2024:13:54:25,36.80,36.45,37.09,37.18,.,36.91,0.2750,0.2970,0.5340,0.5420,.,0.2310,880,895,10APR2024:13:45:15,16.4,10APR2024:13:47:32,7.8,211,27.6400,4648,4645,4551,14.1,37.03,36.97,37.76,10APR2024:13:56:45,37.83,10APR2024:13:56:40,36.36,10APR2024:13:54:30,36.37,10APR2024:13:54:25,37.75,37.75,37.75,37.75,10APR2024:13:52:24,10APR2024:13:52:24,10APR2024:13:52:24,10APR2024:13:52:23,37.43,37.43,10APR2024:13:56:57,10APR2024:13:56:56,36.29,36.3,36.3,36.29,10APR2024:13:45:34,10APR2024:13:45:34,10APR2024:13:45:33,10APR2024:13:45:33,36.46,36.46,10APR2024:13:54:36,10APR2024:13:54:35,36.88,36.88,36.88,36.88,36.91,36.91,0.279,0.279,0.279,0.279,0.212,0.212,56.4,1,75.91,102.50
10APR2024:14:15:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.6,37.93,37.63,38.36,38.50,10APR2024:14:08:40,10APR2024:14:08:40,10APR2024:14:00:46,10APR2024:14:00:46,.,37.76,10APR2024:14:15:00,10APR2024:14:08:49,36.26,36.09,36.11,36.20,10APR2024:14:05:10,10APR2024:14:05:10,10APR2024:14:05:11,10APR2024:14:05:11,.,36.56,10APR2024:14:15:00,10APR2024:14:05:13,37.01,36.70,37.04,37.14,.,37.12,0.2970,0.3150,0.4050,0.4140,.,0.2380,849,866,10APR2024:14:00:25,18.2,10APR2024:14:05:13,8.4,223,32.1700,4648,4643,4548,14.1,37.19,37.16,38.14,10APR2024:14:08:45,38.01,10APR2024:14:08:50,36.73,10APR2024:14:11:55,36.77,10APR2024:14:01:20,37.69,37.69,37.69,37.69,10APR2024:14:08:49,10APR2024:14:08:49,10APR2024:14:08:49,10APR2024:14:08:49,37.69,37.69,10APR2024:14:09:08,10APR2024:14:09:07,36.36,36.36,36.36,36.35,10APR2024:14:05:16,10APR2024:14:05:15,10APR2024:14:05:15,10APR2024:14:05:15,36.76,36.76,10APR2024:14:05:18,10APR2024:14:05:17,36.97,36.97,36.97,36.97,37.12,37.12,0.282,0.281,0.282,0.282,0.214,0.214,56.4,1,75.91,102.50
10APR2024:14:30:00,15min,Peter Sinks,UCC,270,37.5,38.9,36.8,39.04,38.93,41.20,41.31,10APR2024:14:26:13,10APR2024:14:26:13,10APR2024:14:25:32,10APR2024:14:25:33,.,38.79,10APR2024:14:30:00,10APR2024:14:26:17,35.96,35.81,37.22,37.30,10APR2024:14:15:38,10APR2024:14:15:38,10APR2024:14:18:42,10APR2024:14:18:55,.,36.30,10APR2024:14:30:00,10APR2024:14:15:40,37.54,37.32,38.60,38.66,.,37.67,0.5870,0.5690,0.7640,0.7710,.,0.5310,819,833,10APR2024:14:15:32,20.2,10APR2024:14:18:40,3.9,214,79.1100,4655,4652,4557,14.1,37.91,37.97,38.80,10APR2024:14:21:40,39.04,10APR2024:14:17:55,37.13,10APR2024:14:15:01,37.24,10APR2024:14:28:45,39.21,39.21,39.21,39.22,10APR2024:14:26:25,10APR2024:14:26:24,10APR2024:14:26:24,10APR2024:14:26:24,38.6,38.6,10APR2024:14:26:40,10APR2024:14:26:39,37.09,37.09,37.1,37.11,10APR2024:14:15:01,10APR2024:14:15:01,10APR2024:14:15:01,10APR2024:14:15:01,36.47,36.47,10APR2024:14:15:50,10APR2024:14:15:49,38.03,38.03,38.03,38.03,37.66,37.66,0.521,0.521,0.52,0.52,0.514,0.514,56.4,4,75.91,102.50
10APR2024:14:45:00,15min,Peter Sinks,UCC,270,37.5,38.2,37.1,38.31,38.17,38.91,39.07,10APR2024:14:39:37,10APR2024:14:39:37,10APR2024:14:35:10,10APR2024:14:35:10,.,38.25,10APR2024:14:45:00,10APR2024:14:39:39,36.79,36.40,36.79,36.88,10APR2024:14:41:56,10APR2024:14:31:52,10APR2024:14:41:59,10APR2024:14:41:59,.,37.10,10APR2024:14:45:00,10APR2024:14:42:00,37.60,37.33,37.66,37.76,.,37.70,0.3030,0.3380,0.4320,0.4430,.,0.2280,790,806,10APR2024:14:30:04,19.7,10APR2024:14:37:24,9.3,220,22.3400,4648,4642,4550,14.1,37.85,37.82,38.39,10APR2024:14:37:40,38.34,10APR2024:14:34:00,36.99,10APR2024:14:32:05,37.09,10APR2024:14:31:55,38.27,38.26,38.27,38.27,10APR2024:14:35:07,10APR2024:14:35:07,10APR2024:14:35:06,10APR2024:14:35:06,38.12,38.12,10APR2024:14:39:59,10APR2024:14:39:58,36.92,36.92,36.92,36.91,10APR2024:14:32:00,10APR2024:14:32:00,10APR2024:14:32:00,10APR2024:14:32:00,37.3,37.3,10APR2024:14:36:08,10APR2024:14:36:07,37.58,37.58,37.58,37.58,37.69,37.69,0.296,0.295,0.296,0.297,0.199,0.199,56.3,1,75.90,102.50
10APR2024:15:00:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.5,38.89,38.73,40.15,40.23,10APR2024:14:51:49,10APR2024:14:51:49,10APR2024:14:50:32,10APR2024:14:50:32,.,38.80,10APR2024:15:00:00,10APR2024:14:52:03,37.24,36.83,37.26,37.33,10APR2024:14:53:59,10APR2024:14:54:13,10APR2024:14:47:32,10APR2024:14:47:32,.,37.54,10APR2024:15:00:00,10APR2024:14:47:32,38.00,37.73,38.39,38.49,.,38.09,0.3330,0.3830,0.5370,0.5450,.,0.2740,753,774,10APR2024:14:45:01,16.0,10APR2024:14:59:15,6.3,229,41.2800,4653,4650,4556,14.1,38.23,38.22,38.97,10APR2024:14:53:10,39.11,10APR2024:14:53:10,37.47,10APR2024:14:54:10,37.47,10APR2024:14:54:10,38.91,38.91,38.9,38.91,10APR2024:14:50:39,10APR2024:14:50:39,10APR2024:14:50:39,10APR2024:14:50:38,38.73,38.73,10APR2024:14:52:15,10APR2024:14:52:14,37.33,37.33,37.33,37.33,10APR2024:14:54:09,10APR2024:14:54:09,10APR2024:14:54:08,10APR2024:14:54:08,37.6,37.6,10APR2024:14:47:41,10APR2024:14:47:40,38.15,38.15,38.15,38.15,38.08,38.08,0.337,0.336,0.337,0.337,0.244,0.244,56.3,3,75.89,102.40
10APR2024:15:15:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.4,39.13,38.96,40.14,40.18,10APR2024:15:10:06,10APR2024:15:10:05,10APR2024:15:10:07,10APR2024:15:10:07,.,38.87,10APR2024:15:15:00,10APR2024:15:10:06,37.10,36.55,37.01,37.08,10APR2024:15:07:48,10APR2024:15:07:48,10APR2024:15:06:45,10APR2024:15:06:45,.,37.47,10APR2024:15:15:00,10APR2024:15:06:45,38.02,37.74,38.34,38.44,.,38.11,0.3750,0.4280,0.6950,0.7100,.,0.3060,719,743,10APR2024:15:00:30,17.5,10APR2024:15:14:36,7.4,232,39.9900,4652,4647,4551,14.0,38.22,38.21,39.18,10APR2024:15:10:05,39.60,10APR2024:15:10:05,37.49,10APR2024:15:06:45,37.47,10APR2024:15:07:50,39.35,39.34,39.35,39.35,10APR2024:15:10:15,10APR2024:15:10:14,10APR2024:15:10:14,10APR2024:15:10:14,38.66,38.66,10APR2024:15:00:16,10APR2024:15:00:15,37.2,37.2,37.2,37.2,10APR2024:15:05:46,10APR2024:15:06:48,10APR2024:15:06:48,10APR2024:15:06:48,37.68,37.68,10APR2024:15:06:01,10APR2024:15:06:00,38.14,38.14,38.14,38.14,38.12,38.12,0.455,0.455,0.455,0.455,0.281,0.281,56.3,3,75.89,102.40
10APR2024:15:30:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.5,38.74,38.39,39.13,39.24,10APR2024:15:16:53,10APR2024:15:16:53,10APR2024:15:26:09,10APR2024:15:26:09,.,38.62,10APR2024:15:30:00,10APR2024:15:17:03,37.36,36.95,37.23,37.30,10APR2024:15:24:00,10APR2024:15:24:00,10APR2024:15:27:54,10APR2024:15:27:54,.,37.66,10APR2024:15:30:00,10APR2024:15:28:27,38.08,37.75,38.01,38.08,.,38.17,0.2990,0.3100,0.4070,0.4060,.,0.2390,677,696,10APR2024:15:15:03,13.4,10APR2024:15:29:24,7.6,225,21.3700,4651,4649,4554,14.1,38.25,38.23,39.22,10APR2024:15:21:55,39.15,10APR2024:15:21:55,37.58,10APR2024:15:16:30,37.58,10APR2024:15:28:00,38.63,38.63,38.63,38.64,10APR2024:15:26:14,10APR2024:15:26:14,10APR2024:15:26:13,10APR2024:15:26:13,38.53,38.53,10APR2024:15:17:17,10APR2024:15:17:16,37.37,37.38,37.38,37.37,10APR2024:15:28:05,10APR2024:15:28:05,10APR2024:15:28:05,10APR2024:15:28:04,37.71,37.71,10APR2024:15:28:31,10APR2024:15:28:30,37.98,37.98,37.98,37.98,38.17,38.17,0.313,0.313,0.313,0.313,0.215,0.215,56.2,4,75.89,102.40
10APR2024:15:45:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.6,39.09,38.89,39.88,39.94,10APR2024:15:44:57,10APR2024:15:39:37,10APR2024:15:40:11,10APR2024:15:40:11,.,38.95,10APR2024:15:45:00,10APR2024:15:45:00,37.25,36.92,37.13,37.20,10APR2024:15:30:32,10APR2024:15:35:31,10APR2024:15:30:32,10APR2024:15:30:32,.,37.67,10APR2024:15:45:00,10APR2024:15:30:33,38.27,37.98,38.30,38.38,.,38.33,0.3460,0.3780,0.5470,0.5400,.,0.2910,636,656,10APR2024:15:30:02,16.9,10APR2024:15:36:34,7.1,228,31.6000,4653,4649,4556,14.1,38.44,38.44,39.20,10APR2024:15:40:30,39.11,10APR2024:15:40:10,37.54,10APR2024:15:30:35,37.58,10APR2024:15:35:40,39.11,39.11,39.11,39.11,10APR2024:15:40:20,10APR2024:15:40:20,10APR2024:15:40:20,10APR2024:15:40:20,38.78,38.78,10APR2024:15:40:05,10APR2024:15:40:04,37.41,37.41,37.41,37.41,10APR2024:15:30:37,10APR2024:15:30:36,10APR2024:15:30:36,10APR2024:15:30:36,37.84,37.84,10APR2024:15:30:55,10APR2024:15:30:54,38.22,38.22,38.23,38.23,38.32,38.32,0.396,0.396,0.396,0.397,0.266,0.266,56.2,1,75.88,102.40
10APR2024:16:00:00,15min,Peter Sinks,UCC,270,38.5,39.4,38.0,39.57,39.48,39.50,39.61,10APR2024:15:51:56,10APR2024:15:51:59,10APR2024:15:52:00,10APR2024:15:52:00,.,39.46,10APR2024:16:00:00,10APR2024:15:52:01,37.23,36.74,37.68,37.76,10APR2024:15:54:56,10APR2024:15:54:56,10APR2024:15:53:37,10APR2024:15:53:37,.,37.86,10APR2024:16:00:00,10APR2024:15:54:57,38.61,38.31,38.51,38.60,.,38.67,0.3690,0.4160,0.3650,0.3700,.,0.3030,573,633,10APR2024:15:45:51,14.9,10APR2024:15:55:21,6.5,236,23.1100,4653,4651,4559,14.1,38.72,38.71,39.45,10APR2024:15:52:00,39.51,10APR2024:15:51:55,38.07,10APR2024:15:46:45,37.62,10APR2024:15:55:00,39.4,39.39,39.4,39.4,10APR2024:15:52:05,10APR2024:15:52:05,10APR2024:15:52:05,10APR2024:15:52:04,39.33,39.33,10APR2024:15:52:21,10APR2024:15:52:20,37.78,37.79,37.79,37.78,10APR2024:15:55:00,10APR2024:15:55:00,10APR2024:15:54:59,10APR2024:15:54:59,38.24,38.24,10APR2024:15:46:09,10APR2024:15:46:08,38.51,38.51,38.51,38.51,38.67,38.67,0.325,0.324,0.325,0.326,0.273,0.274,56.2,1,75.87,102.40
10APR2024:16:15:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.9,39.27,38.92,39.61,39.67,10APR2024:16:05:12,10APR2024:16:05:10,10APR2024:16:15:00,10APR2024:16:12:04,.,39.19,10APR2024:16:15:00,10APR2024:16:00:13,37.49,37.10,37.53,37.60,10APR2024:16:14:11,10APR2024:16:04:21,10APR2024:16:09:58,10APR2024:16:09:58,.,37.85,10APR2024:16:15:00,10APR2024:16:12:39,38.37,38.10,38.61,38.69,.,38.44,0.3390,0.3300,0.4230,0.4130,.,0.2620,550,568,10APR2024:16:00:02,15.3,10APR2024:16:02:20,6.4,209,52.9100,4653,4648,4558,14.1,38.64,38.65,39.34,10APR2024:16:05:20,39.42,10APR2024:16:13:20,38.03,10APR2024:16:04:30,37.87,10APR2024:16:04:35,38.96,38.96,38.96,38.97,10APR2024:16:05:20,10APR2024:16:05:20,10APR2024:16:05:20,10APR2024:16:05:20,39.08,39.08,10APR2024:16:00:21,10APR2024:16:00:20,37.8,37.8,37.8,37.79,10APR2024:16:04:34,10APR2024:16:04:33,10APR2024:16:04:33,10APR2024:16:04:33,38,38,10APR2024:16:12:52,10APR2024:16:12:51,38.44,38.44,38.44,38.44,38.46,38.46,0.255,0.254,0.255,0.256,0.238,0.237,56.1,4,75.87,102.40
10APR2024:16:30:00,15min,Peter Sinks,UCC,270,38.8,39.9,38.2,40.06,39.89,41.32,41.37,10APR2024:16:20:24,10APR2024:16:20:19,10APR2024:16:16:31,10APR2024:16:16:31,.,39.83,10APR2024:16:30:00,10APR2024:16:20:30,37.42,37.26,38.02,38.13,10APR2024:16:23:05,10APR2024:16:23:05,10APR2024:16:18:54,10APR2024:16:18:54,.,37.88,10APR2024:16:30:00,10APR2024:16:23:05,38.83,38.56,39.39,39.44,.,38.89,0.4100,0.3960,0.6620,0.6580,.,0.3250,504,534,10APR2024:16:16:13,17.3,10APR2024:16:29:22,5.5,201,44.9200,4655,4651,4559,14.1,39.04,39.01,39.67,10APR2024:16:20:00,39.88,10APR2024:16:20:05,38.23,10APR2024:16:19:20,38.17,10APR2024:16:19:25,40.15,40.14,40.15,40.16,10APR2024:16:16:33,10APR2024:16:16:33,10APR2024:16:16:33,10APR2024:16:16:32,39.6,39.6,10APR2024:16:20:43,10APR2024:16:20:42,38.29,38.29,38.29,38.29,10APR2024:16:23:07,10APR2024:16:23:06,10APR2024:16:23:06,10APR2024:16:23:06,38.11,38.11,10APR2024:16:15:27,10APR2024:16:15:26,39.06,39.06,39.06,39.06,38.88,38.88,0.384,0.384,0.384,0.385,0.297,0.297,56.1,4,75.87,102.40
10APR2024:16:45:00,15min,Peter Sinks,UCC,270,38.6,39.4,38.0,39.37,39.22,40.20,40.25,10APR2024:16:38:49,10APR2024:16:39:51,10APR2024:16:45:00,10APR2024:16:45:00,.,39.31,10APR2024:16:45:00,10APR2024:16:44:39,37.60,37.16,37.63,37.73,10APR2024:16:36:03,10APR2024:16:34:24,10APR2024:16:32:42,10APR2024:16:32:42,.,38.03,10APR2024:16:45:00,10APR2024:16:43:13,38.66,38.40,38.70,38.79,.,38.69,0.3850,0.4090,0.5170,0.5150,.,0.2910,424,482,10APR2024:16:38:33,17.1,10APR2024:16:40:45,7.7,212,21.3900,4651,4646,4558,14.1,38.89,38.86,39.99,10APR2024:16:44:40,39.90,10APR2024:16:45:00,38.03,10APR2024:16:43:00,38.07,10APR2024:16:32:40,39.54,39.55,39.55,39.56,10APR2024:16:45:00,10APR2024:16:45:00,10APR2024:16:45:00,10APR2024:16:45:00,39.21,39.21,10APR2024:16:44:56,10APR2024:16:44:55,37.79,37.8,37.8,37.79,10APR2024:16:32:51,10APR2024:16:32:51,10APR2024:16:32:51,10APR2024:16:32:50,38.16,38.16,10APR2024:16:43:20,10APR2024:16:43:19,38.63,38.63,38.63,38.63,38.68,38.68,0.384,0.384,0.385,0.386,0.244,0.244,56.0,1,75.87,102.40
10APR2024:17:00:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.3,39.75,39.55,40.46,40.52,10APR2024:16:50:31,10APR2024:16:51:01,10APR2024:16:45:10,10APR2024:16:45:10,.,39.73,10APR2024:17:00:00,10APR2024:16:51:04,37.79,37.40,37.79,37.88,10APR2024:16:58:16,10APR2024:16:58:16,10APR2024:16:58:48,10APR2024:16:58:48,.,38.20,10APR2024:17:00:00,10APR2024:16:58:17,38.91,38.65,39.00,39.09,.,38.97,0.3860,0.4150,0.4640,0.4510,.,0.3040,401,454,10APR2024:16:45:02,17.1,10APR2024:16:48:39,7.6,209,26.8000,4652,4648,4558,14.1,39.12,39.10,39.87,10APR2024:16:45:55,39.90,10APR2024:16:45:01,38.17,10APR2024:16:58:25,38.19,10APR2024:16:58:50,39.7,39.7,39.7,39.7,10APR2024:16:45:15,10APR2024:16:45:15,10APR2024:16:45:15,10APR2024:16:45:15,39.69,39.69,10APR2024:16:51:18,10APR2024:16:51:17,38.15,38.16,38.15,38.15,10APR2024:16:58:54,10APR2024:16:58:54,10APR2024:16:58:53,10APR2024:16:58:53,38.44,38.44,10APR2024:16:58:29,10APR2024:16:58:28,38.92,38.92,38.92,38.92,38.98,38.98,0.352,0.351,0.352,0.353,0.274,0.274,56.1,1,75.86,102.40
10APR2024:17:15:00,15min,Peter Sinks,UCC,270,38.6,39.2,37.8,39.56,39.40,39.43,39.53,10APR2024:17:01:22,10APR2024:17:01:22,10APR2024:17:04:11,10APR2024:17:04:11,.,39.27,10APR2024:17:15:00,10APR2024:17:01:24,37.41,37.22,37.58,37.68,10APR2024:17:06:58,10APR2024:17:06:58,10APR2024:17:07:10,10APR2024:17:07:10,.,37.67,10APR2024:17:15:00,10APR2024:17:07:10,38.67,38.48,38.65,38.74,.,38.67,0.4140,0.4170,0.3790,0.3770,.,0.3630,265,380,10APR2024:17:00:03,16.2,10APR2024:17:01:30,6.5,220,25.8600,4660,4657,4568,14.1,38.90,38.90,39.60,10APR2024:17:01:25,39.61,10APR2024:17:01:25,37.98,10APR2024:17:06:30,38.01,10APR2024:17:07:00,39.26,39.26,39.26,39.26,10APR2024:17:01:34,10APR2024:17:01:33,10APR2024:17:01:33,10APR2024:17:01:33,39.12,39.12,10APR2024:17:01:48,10APR2024:17:01:47,37.74,37.74,37.73,37.73,10APR2024:17:07:12,10APR2024:17:07:11,10APR2024:17:07:11,10APR2024:17:07:11,37.85,37.85,10APR2024:17:07:21,10APR2024:17:07:20,38.64,38.64,38.64,38.64,38.67,38.67,0.339,0.338,0.339,0.34,0.329,0.329,56.0,1,75.86,102.40
10APR2024:17:30:00,15min,Peter Sinks,UCC,270,38.7,39.3,37.7,39.78,39.58,39.43,39.52,10APR2024:17:23:16,10APR2024:17:23:16,10APR2024:17:27:25,10APR2024:17:27:25,.,39.38,10APR2024:17:30:00,10APR2024:17:27:49,37.11,36.95,37.36,37.44,10APR2024:17:22:05,10APR2024:17:22:05,10APR2024:17:28:36,10APR2024:17:28:36,.,37.57,10APR2024:17:30:00,10APR2024:17:22:06,38.73,38.52,38.67,38.75,.,38.80,0.4520,0.4720,0.4330,0.4310,.,0.3610,289,321,10APR2024:17:15:01,13.8,10APR2024:17:26:26,5.2,233,31.6400,4665,4663,4574,14.1,38.86,38.86,39.63,10APR2024:17:27:20,39.65,10APR2024:17:27:15,37.53,10APR2024:17:22:10,37.51,10APR2024:17:22:10,39.33,39.33,39.33,39.33,10APR2024:17:27:48,10APR2024:17:27:47,10APR2024:17:27:47,10APR2024:17:27:47,39.31,39.31,10APR2024:17:27:57,10APR2024:17:27:56,37.57,37.57,37.57,37.57,10APR2024:17:22:09,10APR2024:17:22:08,10APR2024:17:22:08,10APR2024:17:22:08,37.84,37.84,10APR2024:17:22:19,10APR2024:17:22:18,38.67,38.67,38.67,38.67,38.8,38.8,0.394,0.394,0.394,0.395,0.328,0.328,56.0,1,75.87,102.40
10APR2024:17:45:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.5,39.15,38.99,38.93,39.01,10APR2024:17:32:36,10APR2024:17:32:36,10APR2024:17:32:38,10APR2024:17:36:57,.,39.03,10APR2024:17:45:00,10APR2024:17:32:38,36.96,36.67,37.08,37.19,10APR2024:17:35:42,10APR2024:17:35:42,10APR2024:17:33:55,10APR2024:17:33:55,.,37.48,10APR2024:17:45:00,10APR2024:17:42:38,38.28,38.08,38.15,38.23,.,38.33,0.4450,0.4720,0.3800,0.3770,.,0.3400,233,259,10APR2024:17:30:01,12.7,10APR2024:17:36:54,6.6,224,18.6300,4662,4660,4572,14.2,38.51,38.51,39.29,10APR2024:17:36:55,39.34,10APR2024:17:37:00,37.54,10APR2024:17:42:40,37.62,10APR2024:17:34:00,38.92,38.92,38.92,38.92,10APR2024:17:37:00,10APR2024:17:37:00,10APR2024:17:37:00,10APR2024:17:36:59,38.87,38.87,10APR2024:17:32:50,10APR2024:17:32:49,37.37,37.37,37.37,37.37,10APR2024:17:42:39,10APR2024:17:42:39,10APR2024:17:42:38,10APR2024:17:42:38,37.64,37.64,10APR2024:17:42:44,10APR2024:17:42:43,38.19,38.19,38.19,38.19,38.34,38.34,0.36,0.36,0.36,0.361,0.301,0.301,56.0,1,75.86,102.40
10APR2024:18:00:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.0,38.83,38.73,38.74,38.82,10APR2024:17:45:04,10APR2024:17:45:04,10APR2024:17:50:55,10APR2024:17:50:49,.,38.65,10APR2024:18:00:00,10APR2024:17:50:41,36.61,36.51,36.71,36.81,10APR2024:17:59:04,10APR2024:17:59:04,10APR2024:17:59:14,10APR2024:17:59:14,.,36.89,10APR2024:18:00:00,10APR2024:17:59:14,38.00,37.93,37.91,37.99,.,37.97,0.4780,0.4800,0.4230,0.4200,.,0.3970,100,208,10APR2024:17:45:06,16.2,10APR2024:17:45:22,5.6,227,28.2500,3637,3623,3563,13.4,38.39,38.38,39.09,10APR2024:17:51:00,39.11,10APR2024:17:50:45,37.13,10APR2024:17:58:10,37.27,10APR2024:17:58:15,38.71,38.71,38.71,38.71,10APR2024:17:50:52,10APR2024:17:50:52,10APR2024:17:50:52,10APR2024:17:50:52,38.61,38.61,10APR2024:17:50:55,10APR2024:17:50:54,36.84,36.84,36.84,36.84,10APR2024:17:59:16,10APR2024:17:59:16,10APR2024:17:59:16,10APR2024:17:59:15,37.08,37.08,10APR2024:17:59:21,10APR2024:17:59:20,37.96,37.96,37.96,37.96,37.98,37.98,0.403,0.402,0.403,0.404,0.372,0.371,56.0,2,75.85,102.40
10APR2024:18:15:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.5,38.51,38.48,38.55,38.62,10APR2024:18:10:31,10APR2024:18:10:31,10APR2024:18:10:32,10APR2024:18:10:32,.,38.16,10APR2024:18:15:00,10APR2024:18:10:37,35.98,35.87,36.23,36.32,10APR2024:18:01:02,10APR2024:18:01:01,10APR2024:18:14:56,10APR2024:18:14:56,.,36.33,10APR2024:18:15:00,10APR2024:18:14:56,37.52,37.50,37.58,37.66,.,37.43,0.4880,0.5100,0.4120,0.4060,.,0.3280,32,35,10APR2024:18:00:01,12.1,10APR2024:18:13:02,5.2,215,30.0900,2203,2170,2155,13.3,38.10,38.12,39.09,10APR2024:18:10:40,39.04,10APR2024:18:10:35,36.66,10APR2024:18:15:00,36.72,10APR2024:18:14:45,38.49,38.49,38.49,38.49,10APR2024:18:10:39,10APR2024:18:10:39,10APR2024:18:10:38,10APR2024:18:10:38,38.04,38.04,10APR2024:18:10:51,10APR2024:18:10:50,36.35,36.35,36.35,36.34,10APR2024:18:14:58,10APR2024:18:14:57,10APR2024:18:14:57,10APR2024:18:14:57,36.58,36.56,10APR2024:18:15:00,10APR2024:18:15:00,37.58,37.58,37.58,37.58,37.45,37.45,0.388,0.388,0.389,0.39,0.264,0.265,56.0,1,75.85,102.40
10APR2024:18:30:00,15min,Peter Sinks,UCC,270,37.1,37.9,35.7,38.19,38.20,37.96,38.03,10APR2024:18:21:49,10APR2024:18:20:55,10APR2024:18:29:54,10APR2024:18:29:54,.,37.85,10APR2024:18:30:00,10APR2024:18:22:11,34.60,34.53,35.27,35.40,10APR2024:18:24:39,10APR2024:18:24:39,10APR2024:18:25:41,10APR2024:18:25:41,.,35.41,10APR2024:18:30:00,10APR2024:18:24:40,37.16,37.18,37.16,37.23,.,37.03,0.7030,0.7390,0.5810,0.5750,.,0.5380,25,28,10APR2024:18:15:01,8.3,10APR2024:18:15:19,3.4,205,26.4400,2177,2147,2134,13.2,37.74,37.77,38.68,10APR2024:18:21:50,38.66,10APR2024:18:21:55,35.55,10APR2024:18:24:45,35.67,10APR2024:18:23:40,37.96,37.96,37.96,37.96,10APR2024:18:20:24,10APR2024:18:20:24,10APR2024:18:20:24,10APR2024:18:20:24,37.74,37.74,10APR2024:18:22:16,10APR2024:18:22:15,35.58,35.59,35.58,35.58,10APR2024:18:23:49,10APR2024:18:23:48,10APR2024:18:23:48,10APR2024:18:23:48,35.87,35.87,10APR2024:18:24:07,10APR2024:18:24:06,37.17,37.17,37.17,37.17,37.01,37.01,0.591,0.59,0.591,0.591,0.507,0.507,55.9,2,75.84,102.40
10APR2024:18:45:00,15min,Peter Sinks,UCC,270,34.7,37.8,32.0,37.97,38.02,38.00,38.07,10APR2024:18:30:28,10APR2024:18:32:42,10APR2024:18:30:17,10APR2024:18:30:17,.,37.68,10APR2024:18:45:00,10APR2024:18:30:31,31.07,30.95,32.10,32.07,10APR2024:18:43:45,10APR2024:18:43:45,10APR2024:18:44:11,10APR2024:18:44:10,.,31.87,10APR2024:18:45:00,10APR2024:18:44:15,34.74,34.72,34.66,34.74,.,34.73,1.7210,1.7680,1.5970,1.5930,.,1.5270,18,22,10APR2024:18:30:01,6.8,10APR2024:18:32:21,1.7,226,46.5000,2156,2126,2114,13.1,35.35,35.40,38.68,10APR2024:18:30:20,38.64,10APR2024:18:30:30,31.95,10APR2024:18:44:15,31.98,10APR2024:18:44:15,37.94,37.94,37.94,37.94,10APR2024:18:30:31,10APR2024:18:30:31,10APR2024:18:30:31,10APR2024:18:30:30,37.64,37.64,10APR2024:18:30:44,10APR2024:18:30:43,31.83,31.84,31.84,31.83,10APR2024:18:44:19,10APR2024:18:44:19,10APR2024:18:44:18,10APR2024:18:44:18,32.07,32.07,10APR2024:18:44:33,10APR2024:18:44:32,34.76,34.76,34.75,34.75,34.81,34.8,1.626,1.625,1.625,1.625,1.509,1.508,56.0,1,75.83,102.40
10APR2024:19:00:00,15min,Peter Sinks,UCC,270,32.7,35.1,30.1,35.65,35.65,34.66,34.74,10APR2024:18:47:49,10APR2024:18:47:49,10APR2024:18:48:00,10APR2024:18:48:00,.,35.22,10APR2024:19:00:00,10APR2024:18:47:51,29.17,29.11,31.01,31.08,10APR2024:18:55:10,10APR2024:18:55:10,10APR2024:18:54:58,10APR2024:18:55:45,.,29.72,10APR2024:19:00:00,10APR2024:18:55:13,32.74,32.69,32.63,32.73,.,32.63,1.5740,1.5860,0.9410,0.9320,.,1.3470,9,14,10APR2024:18:45:01,2.2,10APR2024:18:52:47,0.5,344,62.2800,2140,2109,2104,13.0,33.16,33.13,36.21,10APR2024:18:48:40,35.74,10APR2024:18:47:55,29.64,10APR2024:18:55:15,29.75,10APR2024:18:55:15,35.07,35.07,35.07,35.07,10APR2024:18:47:56,10APR2024:18:47:56,10APR2024:18:47:56,10APR2024:18:47:56,35.16,35.16,10APR2024:18:48:13,10APR2024:18:48:12,30.24,30.24,30.24,30.24,10APR2024:18:55:14,10APR2024:18:55:14,10APR2024:18:55:14,10APR2024:18:55:14,29.96,29.96,10APR2024:18:55:31,10APR2024:18:55:30,32.71,32.71,32.71,32.71,32.67,32.66,1.21,1.209,1.21,1.211,1.29,1.292,56.0,1,75.83,102.40
10APR2024:19:15:00,15min,Peter Sinks,UCC,270,29.9,31.7,27.8,32.23,32.23,31.66,31.75,10APR2024:19:00:17,10APR2024:19:00:13,10APR2024:19:00:17,10APR2024:19:00:17,.,31.70,10APR2024:19:15:00,10APR2024:19:00:21,27.02,26.94,28.31,28.47,10APR2024:19:13:04,10APR2024:19:13:04,10APR2024:19:15:00,10APR2024:19:15:00,.,27.66,10APR2024:19:15:00,10APR2024:19:13:15,29.91,29.88,29.97,30.06,.,29.83,1.1960,1.2100,0.8050,0.8030,.,1.0230,3,5,10APR2024:19:00:01,1.3,10APR2024:19:02:24,0.3,37,37.0200,2128,2100,2102,13.0,30.51,30.46,32.74,10APR2024:19:00:20,32.68,10APR2024:19:00:20,27.52,10APR2024:19:13:15,27.48,10APR2024:19:13:15,31.92,31.92,31.92,31.92,10APR2024:19:00:23,10APR2024:19:00:22,10APR2024:19:00:22,10APR2024:19:00:22,31.53,31.53,10APR2024:19:00:35,10APR2024:19:00:34,27.88,27.89,27.88,27.88,10APR2024:19:13:17,10APR2024:19:13:17,10APR2024:19:13:17,10APR2024:19:13:16,27.8,27.8,10APR2024:19:13:35,10APR2024:19:13:34,29.98,29.98,29.98,29.98,29.88,29.88,0.956,0.956,0.956,0.957,0.972,0.974,56.0,1,75.84,102.40
10APR2024:19:30:00,15min,Peter Sinks,UCC,270,28.3,29.9,26.6,30.43,30.44,29.18,29.36,10APR2024:19:16:50,10APR2024:19:16:50,10APR2024:19:16:58,10APR2024:19:16:56,.,30.00,10APR2024:19:30:00,10APR2024:19:17:43,26.19,26.14,26.81,26.84,10APR2024:19:21:19,10APR2024:19:21:19,10APR2024:19:27:18,10APR2024:19:27:18,.,26.42,10APR2024:19:30:00,10APR2024:19:21:23,28.40,28.39,27.81,27.92,.,28.22,0.9870,1.0070,0.5380,0.5560,.,0.7810,0,1,10APR2024:19:15:01,2.4,10APR2024:19:27:37,0.3,229,19.4800,2123,2094,2107,12.9,28.98,28.98,31.01,10APR2024:19:17:45,31.05,10APR2024:19:16:55,26.53,10APR2024:19:21:25,26.67,10APR2024:19:21:25,29.79,29.79,29.8,29.8,10APR2024:19:16:59,10APR2024:19:16:58,10APR2024:19:16:58,10APR2024:19:16:58,29.96,29.96,10APR2024:19:17:55,10APR2024:19:17:54,26.66,26.66,26.66,26.66,10APR2024:19:21:24,10APR2024:19:21:24,10APR2024:19:21:24,10APR2024:19:21:24,26.59,26.59,10APR2024:19:21:36,10APR2024:19:21:35,28.13,28.13,28.13,28.13,28.2,28.2,0.709,0.708,0.709,0.71,0.743,0.743,55.9,1,75.85,102.40
10APR2024:19:45:00,15min,Peter Sinks,UCC,270,27.3,29.0,25.8,29.72,29.63,28.72,28.76,10APR2024:19:31:53,10APR2024:19:31:56,10APR2024:19:32:05,10APR2024:19:32:03,.,29.02,10APR2024:19:45:00,10APR2024:19:32:08,25.15,25.10,25.91,26.04,10APR2024:19:43:00,10APR2024:19:43:00,10APR2024:19:41:13,10APR2024:19:41:13,.,25.64,10APR2024:19:45:00,10APR2024:19:41:28,27.40,27.35,27.17,27.25,.,27.27,1.0730,1.0700,0.6260,0.6310,.,0.9110,0,0,10APR2024:19:30:01,2.2,10APR2024:19:31:30,0.3,317,38.9200,2119,2089,2108,12.9,27.91,27.95,30.49,10APR2024:19:32:00,30.33,10APR2024:19:31:55,25.70,10APR2024:19:43:00,25.93,10APR2024:19:43:00,29.14,29.14,29.14,29.14,10APR2024:19:32:08,10APR2024:19:32:08,10APR2024:19:32:07,10APR2024:19:32:07,28.95,28.95,10APR2024:19:32:27,10APR2024:19:32:26,25.8,25.81,25.8,25.8,10APR2024:19:41:18,10APR2024:19:41:17,10APR2024:19:41:17,10APR2024:19:41:17,25.76,25.76,10APR2024:19:41:38,10APR2024:19:41:37,27.31,27.3,27.3,27.3,27.31,27.31,0.807,0.806,0.807,0.808,0.892,0.892,55.9,1,75.86,102.40
10APR2024:20:00:00,15min,Peter Sinks,UCC,270,26.5,28.0,24.9,29.01,29.04,27.59,27.78,10APR2024:19:52:46,10APR2024:19:52:46,10APR2024:19:48:09,10APR2024:19:48:09,.,28.21,10APR2024:20:00:00,10APR2024:19:52:58,23.85,23.81,24.90,25.10,10APR2024:19:49:06,10APR2024:19:49:06,10APR2024:19:59:36,10APR2024:19:59:37,.,24.75,10APR2024:20:00:00,10APR2024:19:49:08,26.53,26.50,26.33,26.43,.,26.36,0.9720,0.9830,0.5040,0.5080,.,0.7180,-0,-0,10APR2024:19:45:21,2.6,10APR2024:19:47:33,0.7,125,75.3100,2115,2085,2108,12.9,27.03,27.02,29.89,10APR2024:19:52:55,29.50,10APR2024:19:52:50,24.42,10APR2024:19:49:05,24.60,10APR2024:19:49:10,28.04,28.05,28.04,28.04,10APR2024:19:52:50,10APR2024:19:52:50,10APR2024:19:52:49,10APR2024:19:52:49,27.98,27.98,10APR2024:19:53:05,10APR2024:19:53:04,24.81,24.82,24.81,24.81,10APR2024:19:59:42,10APR2024:19:59:42,10APR2024:19:59:42,10APR2024:19:59:42,25.03,25.03,10APR2024:19:49:27,10APR2024:19:49:26,26.45,26.45,26.45,26.45,26.38,26.37,0.692,0.691,0.692,0.694,0.659,0.66,55.9,1,75.87,102.40
10APR2024:20:15:00,15min,Peter Sinks,UCC,270,24.8,26.5,23.2,27.04,27.02,26.28,26.41,10APR2024:20:00:23,10APR2024:20:00:23,10APR2024:20:01:24,10APR2024:20:01:23,.,26.51,10APR2024:20:15:00,10APR2024:20:00:46,22.64,22.58,23.20,23.10,10APR2024:20:13:03,10APR2024:20:13:03,10APR2024:20:13:04,10APR2024:20:13:04,.,23.15,10APR2024:20:15:00,10APR2024:20:13:05,24.90,24.87,24.78,24.85,.,24.77,1.0850,1.0930,0.8560,0.8630,.,0.9690,-0,-0,10APR2024:20:03:16,2.0,10APR2024:20:02:15,0.2,181,48.3900,2110,2079,2106,13.0,25.44,25.39,27.41,10APR2024:20:00:35,27.34,10APR2024:20:00:30,22.73,10APR2024:20:13:00,23.00,10APR2024:20:13:05,26.55,26.55,26.55,26.55,10APR2024:20:00:34,10APR2024:20:00:34,10APR2024:20:00:34,10APR2024:20:00:34,26.45,26.45,10APR2024:20:01:08,10APR2024:20:01:07,23,23,22.99,22.99,10APR2024:20:13:08,10APR2024:20:13:08,10APR2024:20:13:08,10APR2024:20:13:08,23.34,23.34,10APR2024:20:13:25,10APR2024:20:13:24,24.87,24.87,24.87,24.87,24.8,24.8,0.945,0.944,0.945,0.945,0.952,0.952,55.9,1,75.88,102.40
10APR2024:20:30:00,15min,Peter Sinks,UCC,270,23.1,24.2,22.1,24.46,24.43,23.89,23.99,10APR2024:20:15:18,10APR2024:20:15:18,10APR2024:20:15:35,10APR2024:20:15:34,.,24.19,10APR2024:20:30:00,10APR2024:20:15:19,21.53,21.45,22.13,22.17,10APR2024:20:28:57,10APR2024:20:28:57,10APR2024:20:30:00,10APR2024:20:30:00,.,21.87,10APR2024:20:30:00,10APR2024:20:30:00,23.12,23.08,22.94,23.03,.,23.00,0.6830,0.6850,0.4570,0.4610,.,0.5730,-0,-0,10APR2024:20:21:09,1.3,10APR2024:20:18:53,0.2,177,29.0000,2106,2074,2105,13.0,23.72,23.71,24.87,10APR2024:20:22:15,24.71,10APR2024:20:15:40,22.30,10APR2024:20:29:00,22.24,10APR2024:20:30:00,24.14,24.14,24.14,24.14,10APR2024:20:15:26,10APR2024:20:15:25,10APR2024:20:15:25,10APR2024:20:15:26,24.16,24.16,10APR2024:20:15:39,10APR2024:20:15:38,22.08,22.09,22.08,22.08,10APR2024:20:29:09,10APR2024:20:29:09,10APR2024:20:29:08,10APR2024:20:29:08,22.06,22.06,10APR2024:20:30:00,10APR2024:20:30:00,23.06,23.06,23.06,23.06,23.03,23.03,0.539,0.539,0.539,0.54,0.561,0.56,56.0,1,75.89,102.40
10APR2024:20:45:00,15min,Peter Sinks,UCC,270,22.3,23.8,21.2,24.93,25.05,23.33,23.31,10APR2024:20:30:33,10APR2024:20:30:41,10APR2024:20:30:45,10APR2024:20:30:45,.,24.00,10APR2024:20:45:00,10APR2024:20:30:44,20.92,20.87,21.16,21.24,10APR2024:20:37:18,10APR2024:20:37:18,10APR2024:20:40:37,10APR2024:20:40:37,.,21.11,10APR2024:20:45:00,10APR2024:20:40:49,22.34,22.31,21.96,22.03,.,22.18,0.8880,0.9000,0.4350,0.4290,.,0.6200,-0,-0,10APR2024:20:36:55,2.2,10APR2024:20:37:33,0.5,129,64.0400,2103,2070,2102,12.9,22.89,22.85,25.68,10APR2024:20:30:45,25.59,10APR2024:20:30:40,21.54,10APR2024:20:39:10,21.49,10APR2024:20:37:20,23.96,23.95,23.97,23.98,10APR2024:20:30:47,10APR2024:20:30:46,10APR2024:20:30:46,10APR2024:20:30:46,23.72,23.72,10APR2024:20:31:00,10APR2024:20:30:59,21.2,21.21,21.2,21.2,10APR2024:20:40:42,10APR2024:20:40:41,10APR2024:20:40:41,10APR2024:20:40:41,21.22,21.22,10APR2024:20:40:57,10APR2024:20:40:56,22.17,22.16,22.16,22.16,22.19,22.19,0.603,0.602,0.603,0.604,0.554,0.555,55.9,2,75.90,102.50
10APR2024:21:00:00,15min,Peter Sinks,UCC,270,21.2,23.0,19.9,23.62,23.57,22.50,22.74,10APR2024:20:58:31,10APR2024:20:58:15,10APR2024:20:58:36,10APR2024:20:58:35,.,23.04,10APR2024:21:00:00,10APR2024:20:58:31,19.43,19.37,19.75,19.85,10APR2024:20:50:49,10APR2024:20:50:48,10APR2024:20:54:13,10APR2024:20:54:13,.,19.88,10APR2024:21:00:00,10APR2024:20:54:14,21.29,21.25,21.04,21.14,.,21.13,0.9110,0.9170,0.6120,0.6330,.,0.7350,-0,-0,10APR2024:20:51:50,2.6,10APR2024:20:56:56,0.8,118,77.5500,2101,2068,2101,12.9,21.86,21.82,24.24,10APR2024:20:58:20,24.19,10APR2024:20:58:25,19.99,10APR2024:20:50:50,19.98,10APR2024:20:50:55,23,23,23.01,23.01,10APR2024:20:58:36,10APR2024:20:58:35,10APR2024:20:58:35,10APR2024:20:58:35,22.92,22.92,10APR2024:20:58:44,10APR2024:20:58:43,19.79,19.79,19.79,19.79,10APR2024:20:54:20,10APR2024:20:54:20,10APR2024:20:54:20,10APR2024:20:54:20,19.95,19.95,10APR2024:20:54:37,10APR2024:20:54:36,21.18,21.18,21.18,21.18,21.14,21.14,0.729,0.729,0.729,0.73,0.706,0.706,55.9,1,75.90,102.50
10APR2024:21:15:00,15min,Peter Sinks,UCC,270,21.6,24.0,19.1,24.54,24.53,23.60,23.78,10APR2024:21:01:18,10APR2024:21:01:32,10APR2024:21:01:20,10APR2024:21:01:17,.,24.02,10APR2024:21:15:00,10APR2024:21:01:34,18.54,18.49,19.14,19.20,10APR2024:21:14:22,10APR2024:21:14:22,10APR2024:21:14:27,10APR2024:21:14:27,.,19.17,10APR2024:21:15:00,10APR2024:21:14:29,21.68,21.65,21.41,21.50,.,21.52,1.2020,1.2160,0.8240,0.8520,.,0.9820,-0,-0,10APR2024:21:03:09,2.6,10APR2024:21:00:11,0.5,187,47.0200,2100,2067,2100,12.8,22.22,22.17,25.21,10APR2024:21:01:25,25.07,10APR2024:21:01:15,19.15,10APR2024:21:14:30,19.20,10APR2024:21:14:30,24.05,24.05,24.05,24.06,10APR2024:21:01:23,10APR2024:21:01:23,10APR2024:21:01:22,10APR2024:21:01:22,23.91,23.91,10APR2024:21:01:40,10APR2024:21:01:39,19.02,19.03,19.02,19.02,10APR2024:21:14:32,10APR2024:21:14:31,10APR2024:21:14:31,10APR2024:21:14:31,19.26,19.26,10APR2024:21:14:49,10APR2024:21:14:48,21.57,21.57,21.57,21.57,21.55,21.54,0.968,0.967,0.968,0.97,0.917,0.92,55.9,1,75.90,102.50
10APR2024:21:30:00,15min,Peter Sinks,UCC,270,19.9,21.1,18.5,21.78,21.74,20.74,20.95,10APR2024:21:28:35,10APR2024:21:28:35,10APR2024:21:28:36,10APR2024:21:28:36,.,21.18,10APR2024:21:30:00,10APR2024:21:27:30,18.40,18.35,18.56,18.60,10APR2024:21:23:38,10APR2024:21:23:38,10APR2024:21:23:52,10APR2024:21:23:52,.,18.46,10APR2024:21:30:00,10APR2024:21:23:43,19.97,19.93,19.72,19.82,.,19.81,0.8170,0.8230,0.5620,0.5840,.,0.6570,-0,-0,10APR2024:21:19:23,2.0,10APR2024:21:23:11,0.3,197,44.5500,2097,2064,2097,12.8,20.52,20.48,22.21,10APR2024:21:28:40,22.06,10APR2024:21:27:05,18.77,10APR2024:21:23:45,18.86,10APR2024:21:23:45,21.15,21.15,21.15,21.15,10APR2024:21:27:03,10APR2024:21:27:03,10APR2024:21:27:03,10APR2024:21:27:03,21.13,21.13,10APR2024:21:27:37,10APR2024:21:27:36,18.55,18.55,18.55,18.54,10APR2024:21:23:50,10APR2024:21:23:49,10APR2024:21:23:49,10APR2024:21:23:49,18.52,18.52,10APR2024:21:24:00,10APR2024:21:23:59,19.86,19.86,19.86,19.86,19.81,19.81,0.658,0.658,0.659,0.659,0.628,0.628,56.0,1,75.90,102.50
10APR2024:21:45:00,15min,Peter Sinks,UCC,270,18.7,20.6,17.4,21.54,21.57,20.47,20.51,10APR2024:21:30:54,10APR2024:21:30:59,10APR2024:21:31:03,10APR2024:21:31:03,.,20.76,10APR2024:21:45:00,10APR2024:21:31:01,16.99,16.96,17.65,17.75,10APR2024:21:39:32,10APR2024:21:39:32,10APR2024:21:41:09,10APR2024:21:44:19,.,17.27,10APR2024:21:45:00,10APR2024:21:40:03,18.78,18.74,18.68,18.77,.,18.65,0.8570,0.8590,0.6510,0.6420,.,0.7420,-0,-0,10APR2024:21:32:01,2.2,10APR2024:21:37:25,0.4,67,41.1500,2094,2060,2094,12.9,19.26,19.23,22.01,10APR2024:21:31:05,21.92,10APR2024:21:31:05,17.38,10APR2024:21:39:30,17.46,10APR2024:21:39:40,20.83,20.83,20.84,20.84,10APR2024:21:31:04,10APR2024:21:31:04,10APR2024:21:31:04,10APR2024:21:31:04,20.4,20.4,10APR2024:21:31:13,10APR2024:21:31:12,17.5,17.51,17.5,17.5,10APR2024:21:39:56,10APR2024:21:39:56,10APR2024:21:39:56,10APR2024:21:39:56,17.32,17.32,10APR2024:21:40:17,10APR2024:21:40:16,18.75,18.75,18.75,18.75,18.67,18.66,0.722,0.722,0.722,0.722,0.72,0.72,56.0,1,75.90,102.50
10APR2024:22:00:00,15min,Peter Sinks,UCC,270,18.7,20.7,16.4,21.88,21.89,19.62,19.62,10APR2024:21:57:48,10APR2024:21:57:46,10APR2024:21:57:22,10APR2024:21:57:22,.,21.10,10APR2024:22:00:00,10APR2024:21:57:53,15.92,15.86,16.51,16.62,10APR2024:21:49:26,10APR2024:21:49:26,10APR2024:21:49:31,10APR2024:21:49:31,.,16.30,10APR2024:22:00:00,10APR2024:21:49:48,18.71,18.72,18.13,18.21,.,18.55,1.2460,1.3060,0.6490,0.6290,.,1.0620,-0,-0,10APR2024:21:51:27,2.4,10APR2024:21:53:25,1.1,182,26.0800,2093,2059,2094,12.9,19.23,19.25,22.32,10APR2024:21:57:50,22.35,10APR2024:21:57:55,16.47,10APR2024:21:49:35,16.50,10APR2024:21:49:25,20.58,20.58,20.58,20.58,10APR2024:21:57:55,10APR2024:21:57:54,10APR2024:21:57:54,10APR2024:21:57:54,20.84,20.84,10APR2024:21:58:08,10APR2024:21:58:07,16.33,16.33,16.33,16.32,10APR2024:21:49:34,10APR2024:21:49:33,10APR2024:21:49:33,10APR2024:21:49:33,16.44,16.44,10APR2024:21:49:57,10APR2024:21:49:56,18.45,18.45,18.45,18.45,18.55,18.55,0.914,0.914,0.914,0.915,1.029,1.029,56.0,1,75.91,102.50
10APR2024:22:15:00,15min,Peter Sinks,UCC,270,17.4,18.4,16.2,19.14,19.08,18.36,18.44,10APR2024:22:01:14,10APR2024:22:01:14,10APR2024:22:00:07,10APR2024:22:00:07,.,18.41,10APR2024:22:15:00,10APR2024:22:01:16,16.06,15.99,16.21,16.25,10APR2024:22:12:11,10APR2024:22:12:11,10APR2024:22:12:25,10APR2024:22:12:24,.,16.13,10APR2024:22:15:00,10APR2024:22:12:28,17.46,17.42,17.13,17.21,.,17.33,0.5900,0.5950,0.5230,0.5270,.,0.5250,-0,-0,10APR2024:22:08:17,1.5,10APR2024:22:12:02,0.3,133,22.9800,2089,2055,2091,12.8,17.91,17.93,19.13,10APR2024:22:00:05,19.15,10APR2024:22:00:05,16.54,10APR2024:22:12:35,16.63,10APR2024:22:12:35,18.47,18.47,18.47,18.47,10APR2024:22:01:24,10APR2024:22:01:24,10APR2024:22:01:24,10APR2024:22:01:23,18.28,18.28,10APR2024:22:01:41,10APR2024:22:01:40,16.19,16.19,16.19,16.19,10APR2024:22:12:27,10APR2024:22:12:27,10APR2024:22:12:27,10APR2024:22:12:26,16.19,16.19,10APR2024:22:12:41,10APR2024:22:12:40,17.31,17.31,17.31,17.31,17.33,17.33,0.52,0.52,0.52,0.52,0.519,0.519,56.0,1,75.90,102.50
10APR2024:22:30:00,15min,Peter Sinks,UCC,270,16.8,17.7,15.8,18.21,18.18,17.33,17.40,10APR2024:22:23:38,10APR2024:22:23:38,10APR2024:22:22:24,10APR2024:22:22:24,.,17.78,10APR2024:22:30:00,10APR2024:22:23:39,15.45,15.39,15.85,15.94,10APR2024:22:16:31,10APR2024:22:16:31,10APR2024:22:16:32,10APR2024:22:16:32,.,15.75,10APR2024:22:30:00,10APR2024:22:17:18,16.87,16.83,16.53,16.62,.,16.70,0.6060,0.6110,0.3700,0.3750,.,0.4970,-0,-0,10APR2024:22:20:18,0.4,10APR2024:22:21:09,0.0,354,0.0180,2087,2054,2090,12.8,17.46,17.42,18.70,10APR2024:22:23:45,18.64,10APR2024:22:23:40,16.03,10APR2024:22:16:30,16.05,10APR2024:22:16:30,17.67,17.67,17.67,17.67,10APR2024:22:22:31,10APR2024:22:22:31,10APR2024:22:22:31,10APR2024:22:22:31,17.65,17.65,10APR2024:22:23:47,10APR2024:22:23:46,15.84,15.84,15.84,15.84,10APR2024:22:16:38,10APR2024:22:16:38,10APR2024:22:16:38,10APR2024:22:16:38,15.79,15.79,10APR2024:22:17:30,10APR2024:22:17:29,16.71,16.71,16.71,16.71,16.71,16.7,0.466,0.466,0.466,0.467,0.485,0.485,55.9,1,75.89,102.40
10APR2024:22:45:00,15min,Peter Sinks,UCC,270,16.1,17.5,14.7,17.83,17.84,17.22,17.35,10APR2024:22:30:26,10APR2024:22:33:45,10APR2024:22:30:40,10APR2024:22:30:40,.,17.49,10APR2024:22:45:00,10APR2024:22:30:27,13.89,13.82,14.76,14.87,10APR2024:22:31:06,10APR2024:22:31:06,10APR2024:22:40:58,10APR2024:22:40:58,.,14.49,10APR2024:22:45:00,10APR2024:22:41:56,16.11,16.07,16.00,16.09,.,15.98,0.8700,0.8890,0.6250,0.6220,.,0.7150,-0,-0,10APR2024:22:32:59,2.2,10APR2024:22:32:30,0.3,197,8.9900,2084,2051,2088,12.8,16.67,16.67,18.25,10APR2024:22:30:15,18.30,10APR2024:22:30:25,14.63,10APR2024:22:31:20,14.72,10APR2024:22:31:20,17.49,17.49,17.49,17.49,10APR2024:22:30:30,10APR2024:22:30:29,10APR2024:22:30:29,10APR2024:22:30:29,17.42,17.42,10APR2024:22:30:39,10APR2024:22:30:38,14.71,14.71,14.71,14.71,10APR2024:22:41:07,10APR2024:22:41:07,10APR2024:22:41:07,10APR2024:22:41:07,14.62,14.62,10APR2024:22:42:10,10APR2024:22:42:09,16.08,16.08,16.08,16.08,16.02,16.02,0.716,0.716,0.716,0.717,0.693,0.693,56.0,1,75.89,102.40
10APR2024:23:00:00,15min,Peter Sinks,UCC,270,15.1,16.3,13.7,16.78,16.77,15.82,15.91,10APR2024:22:49:38,10APR2024:22:49:48,10APR2024:22:49:52,10APR2024:22:49:52,.,16.42,10APR2024:23:00:00,10APR2024:22:49:51,13.50,13.44,13.69,13.77,10APR2024:22:56:48,10APR2024:23:00:00,10APR2024:23:00:00,10APR2024:22:56:49,.,13.55,10APR2024:23:00:00,10APR2024:22:55:52,15.19,15.16,14.78,14.88,.,15.05,0.8640,0.8690,0.5510,0.5540,.,0.7560,-0,-0,10APR2024:22:50:12,1.1,10APR2024:22:53:19,0.2,77,42.2100,2082,2046,2085,12.8,15.65,15.65,17.20,10APR2024:22:49:50,17.26,10APR2024:22:49:50,13.95,10APR2024:22:55:55,14.00,10APR2024:22:55:55,16.23,16.23,16.23,16.24,10APR2024:22:49:56,10APR2024:22:49:56,10APR2024:22:49:56,10APR2024:22:49:55,16.31,16.31,10APR2024:22:50:00,10APR2024:22:49:59,13.73,13.72,13.72,13.72,10APR2024:23:00:00,10APR2024:23:00:00,10APR2024:23:00:00,10APR2024:23:00:00,13.62,13.62,10APR2024:22:56:05,10APR2024:22:56:04,15.02,15.02,15.02,15.02,15.07,15.07,0.669,0.669,0.67,0.67,0.727,0.728,55.9,1,75.88,102.40
10APR2024:23:15:00,15min,Peter Sinks,UCC,270,15.0,16.3,13.5,16.86,16.83,16.10,16.31,10APR2024:23:05:36,10APR2024:23:05:36,10APR2024:23:05:38,10APR2024:23:05:37,.,16.25,10APR2024:23:15:00,10APR2024:23:05:38,13.34,13.29,13.68,13.77,10APR2024:23:00:29,10APR2024:23:00:24,10APR2024:23:00:01,10APR2024:23:00:01,.,13.37,10APR2024:23:15:00,10APR2024:23:00:50,15.09,15.06,14.82,14.92,.,14.87,0.8800,0.8920,0.5780,0.5840,.,0.7190,-0,-0,10APR2024:23:09:15,2.0,10APR2024:23:03:42,0.4,190,45.2900,2080,2044,2084,12.7,15.54,15.49,17.08,10APR2024:23:05:40,17.04,10APR2024:23:05:45,13.80,10APR2024:23:00:25,13.78,10APR2024:23:00:30,16.43,16.43,16.43,16.43,10APR2024:23:05:44,10APR2024:23:05:44,10APR2024:23:05:44,10APR2024:23:05:44,16.12,16.12,10APR2024:23:05:52,10APR2024:23:05:51,13.63,13.63,13.63,13.63,10APR2024:23:00:34,10APR2024:23:00:34,10APR2024:23:00:34,10APR2024:23:00:34,13.41,13.41,10APR2024:23:01:00,10APR2024:23:00:59,14.95,14.95,14.95,14.96,14.83,14.84,0.7,0.699,0.699,0.7,0.688,0.688,55.9,1,75.88,102.40
10APR2024:23:30:00,15min,Peter Sinks,UCC,270,14.2,16.0,13.2,16.40,16.36,15.63,15.83,10APR2024:23:15:10,10APR2024:23:15:10,10APR2024:23:15:15,10APR2024:23:15:15,.,16.06,10APR2024:23:30:00,10APR2024:23:15:09,12.86,12.73,13.20,13.32,10APR2024:23:21:57,10APR2024:23:21:57,10APR2024:23:22:09,10APR2024:23:22:09,.,13.15,10APR2024:23:30:00,10APR2024:23:22:46,14.25,14.21,14.15,14.25,.,14.12,0.6320,0.6390,0.4990,0.5030,.,0.5730,-0,-0,10APR2024:23:24:03,2.8,10APR2024:23:29:00,0.4,218,36.4400,2078,2043,2082,12.8,14.80,14.75,16.52,10APR2024:23:15:15,16.57,10APR2024:23:15:10,13.44,10APR2024:23:22:05,13.41,10APR2024:23:22:00,15.98,15.98,15.99,15.99,10APR2024:23:15:15,10APR2024:23:15:14,10APR2024:23:15:14,10APR2024:23:15:14,15.99,15.99,10APR2024:23:15:17,10APR2024:23:15:16,13.14,13.15,13.15,13.14,10APR2024:23:22:10,10APR2024:23:22:10,10APR2024:23:22:09,10APR2024:23:22:09,13.19,13.19,10APR2024:23:23:07,10APR2024:23:23:06,14.23,14.23,14.23,14.23,14.15,14.14,0.568,0.567,0.567,0.567,0.604,0.601,55.9,1,75.87,102.40
10APR2024:23:45:00,15min,Peter Sinks,UCC,270,14.3,15.5,13.2,16.14,16.11,15.32,15.41,10APR2024:23:37:29,10APR2024:23:37:29,10APR2024:23:37:29,10APR2024:23:37:29,.,15.61,10APR2024:23:45:00,10APR2024:23:37:33,12.57,12.49,13.32,13.44,10APR2024:23:37:57,10APR2024:23:37:57,10APR2024:23:38:04,10APR2024:23:38:04,.,13.20,10APR2024:23:45:00,10APR2024:23:38:05,14.36,14.32,14.15,14.25,.,14.18,0.7830,0.7980,0.5370,0.5290,.,0.6310,-0,-0,10APR2024:23:31:23,1.8,10APR2024:23:33:41,0.5,79,57.8800,2076,2040,2080,12.8,14.89,14.83,16.66,10APR2024:23:37:35,16.50,10APR2024:23:37:30,12.96,10APR2024:23:38:00,13.01,10APR2024:23:38:00,15.72,15.71,15.72,15.72,10APR2024:23:37:34,10APR2024:23:37:33,10APR2024:23:37:33,10APR2024:23:37:33,15.35,15.35,10APR2024:23:37:40,10APR2024:23:37:39,13.13,13.14,13.13,13.12,10APR2024:23:38:09,10APR2024:23:38:08,10APR2024:23:38:08,10APR2024:23:38:08,13.26,13.26,10APR2024:23:38:32,10APR2024:23:38:31,14.27,14.27,14.27,14.27,14.16,14.16,0.619,0.619,0.62,0.621,0.593,0.594,55.9,1,75.87,102.40
11APR2024:00:00:00,15min,Peter Sinks,UCC,270,13.8,15.6,12.2,16.49,16.49,15.52,15.45,10APR2024:23:47:24,10APR2024:23:47:24,11APR2024:00:00:00,11APR2024:00:00:00,.,15.82,11APR2024:00:00:00,10APR2024:23:47:26,12.10,12.04,12.19,12.30,10APR2024:23:55:31,10APR2024:23:55:31,10APR2024:23:55:40,10APR2024:23:55:40,.,12.14,11APR2024:00:00:00,10APR2024:23:55:40,13.88,13.84,13.71,13.78,.,13.71,1.0030,1.0230,0.7420,0.7160,.,0.8690,-0,-0,10APR2024:23:59:09,2.2,10APR2024:23:54:02,1.0,280,73.1900,2074,2039,2078,12.7,14.46,14.42,17.10,10APR2024:23:47:25,16.95,10APR2024:23:47:25,12.65,10APR2024:23:55:35,12.65,10APR2024:23:55:30,15.64,15.65,15.65,15.65,10APR2024:23:47:29,10APR2024:23:47:29,10APR2024:23:47:29,10APR2024:23:47:29,15.63,15.63,10APR2024:23:47:32,10APR2024:23:47:31,12.22,12.22,12.22,12.22,10APR2024:23:55:42,10APR2024:23:55:42,10APR2024:23:55:42,10APR2024:23:55:42,12.23,12.23,10APR2024:23:55:46,10APR2024:23:55:45,13.8,13.8,13.8,13.8,13.71,13.71,0.834,0.834,0.835,0.835,0.842,0.842,56.0,1,75.86,102.40
11APR2024:00:15:00,15min,Peter Sinks,UCC,270,13.6,16.3,12.4,16.91,16.92,15.73,15.73,11APR2024:00:00:38,11APR2024:00:00:38,11APR2024:00:00:26,11APR2024:00:00:27,.,16.35,11APR2024:00:15:00,11APR2024:00:00:47,11.99,11.93,12.51,12.54,11APR2024:00:11:04,11APR2024:00:11:03,11APR2024:00:14:35,11APR2024:00:14:34,.,12.27,11APR2024:00:15:00,11APR2024:00:14:37,13.64,13.60,13.51,13.59,.,13.52,1.0230,1.0330,0.6990,0.6880,.,0.8860,-0,-0,11APR2024:00:00:03,3.3,11APR2024:00:01:33,0.7,23,46.4300,2072,2037,2076,12.8,14.19,14.15,17.46,11APR2024:00:00:30,17.44,11APR2024:00:00:35,12.72,11APR2024:00:11:10,12.58,11APR2024:00:11:10,16.22,16.22,16.22,16.21,11APR2024:00:00:37,11APR2024:00:00:38,11APR2024:00:00:37,11APR2024:00:00:36,16.28,16.28,11APR2024:00:01:00,11APR2024:00:00:59,12.35,12.36,12.35,12.35,11APR2024:00:14:33,11APR2024:00:14:33,11APR2024:00:14:33,11APR2024:00:14:33,12.36,12.36,11APR2024:00:14:49,11APR2024:00:14:48,13.61,13.61,13.61,13.61,13.56,13.56,0.849,0.848,0.848,0.848,0.877,0.876,55.9,1,75.86,102.40
11APR2024:00:30:00,15min,Peter Sinks,UCC,270,12.5,14.0,11.3,14.90,14.97,13.81,13.89,11APR2024:00:24:30,11APR2024:00:24:31,11APR2024:00:24:40,11APR2024:00:24:39,.,13.95,11APR2024:00:30:00,11APR2024:00:24:46,10.88,10.83,11.26,11.29,11APR2024:00:24:12,11APR2024:00:24:12,11APR2024:00:24:08,11APR2024:00:24:09,.,11.11,11APR2024:00:30:00,11APR2024:00:24:12,12.60,12.56,12.33,12.41,.,12.43,0.8150,0.8300,0.4960,0.5130,.,0.6210,-0,-0,11APR2024:00:24:46,2.6,11APR2024:00:28:49,0.7,165,29.7900,2069,2033,2074,12.8,13.11,13.06,15.40,11APR2024:00:24:35,15.33,11APR2024:00:24:40,11.50,11APR2024:00:24:10,11.43,11APR2024:00:24:10,14.27,14.27,14.27,14.28,11APR2024:00:24:45,11APR2024:00:24:44,11APR2024:00:24:44,11APR2024:00:24:44,13.8,13.8,11APR2024:00:25:06,11APR2024:00:25:05,11.16,11.16,11.16,11.16,11APR2024:00:24:12,11APR2024:00:24:12,11APR2024:00:24:12,11APR2024:00:24:12,11.36,11.36,11APR2024:00:24:18,11APR2024:00:24:17,12.47,12.47,12.47,12.47,12.42,12.42,0.625,0.624,0.625,0.626,0.574,0.575,55.9,1,75.85,102.40
11APR2024:00:45:00,15min,Peter Sinks,UCC,270,12.7,14.0,11.4,14.83,14.79,14.22,14.42,11APR2024:00:40:27,11APR2024:00:40:27,11APR2024:00:40:28,11APR2024:00:40:28,.,14.15,11APR2024:00:45:00,11APR2024:00:40:27,10.98,10.83,11.31,11.42,11APR2024:00:35:06,11APR2024:00:35:06,11APR2024:00:35:12,11APR2024:00:35:12,.,11.47,11APR2024:00:45:00,11APR2024:00:35:15,12.80,12.76,12.55,12.64,.,12.61,0.6980,0.7070,0.5000,0.5020,.,0.5120,-0,-0,11APR2024:00:33:21,2.8,11APR2024:00:39:07,0.7,319,67.8000,2068,2033,2073,12.8,13.32,13.30,14.97,11APR2024:00:40:35,14.88,11APR2024:00:40:25,11.64,11APR2024:00:30:50,11.61,11APR2024:00:35:10,14.37,14.36,14.37,14.37,11APR2024:00:40:29,11APR2024:00:40:29,11APR2024:00:40:29,11APR2024:00:40:28,13.68,13.68,11APR2024:00:40:36,11APR2024:00:40:35,11.28,11.28,11.28,11.27,11APR2024:00:35:19,11APR2024:00:35:18,11APR2024:00:35:18,11APR2024:00:35:18,11.59,11.59,11APR2024:00:35:35,11APR2024:00:35:34,12.69,12.69,12.69,12.69,12.6,12.6,0.547,0.546,0.547,0.548,0.458,0.458,55.9,1,75.84,102.40
11APR2024:01:00:00,15min,Peter Sinks,UCC,270,12.2,13.6,10.4,13.85,13.82,13.50,13.59,11APR2024:00:47:43,11APR2024:00:47:43,11APR2024:00:47:43,11APR2024:00:47:43,.,13.51,11APR2024:01:00:00,11APR2024:00:47:44,10.13,10.00,10.55,10.66,11APR2024:00:57:51,11APR2024:00:57:51,11APR2024:00:57:58,11APR2024:00:58:01,.,10.41,11APR2024:01:00:00,11APR2024:00:58:20,12.29,12.24,12.16,12.25,.,12.15,0.8210,0.8360,0.7440,0.7350,.,0.7220,-0,-0,11APR2024:00:45:04,2.0,11APR2024:00:50:56,0.5,56,39.9900,2066,2031,2071,12.7,12.76,12.74,14.43,11APR2024:00:45:01,14.41,11APR2024:00:45:01,10.56,11APR2024:00:57:55,10.56,11APR2024:00:58:00,13.64,13.63,13.63,13.64,11APR2024:00:47:45,11APR2024:00:47:45,11APR2024:00:47:45,11APR2024:00:47:44,13.51,13.51,11APR2024:00:45:01,11APR2024:00:45:01,10.39,10.4,10.39,10.39,11APR2024:00:58:03,11APR2024:00:58:03,11APR2024:00:58:03,11APR2024:00:58:03,10.44,10.44,11APR2024:00:58:31,11APR2024:00:58:30,12.25,12.25,12.25,12.25,12.19,12.18,0.761,0.76,0.76,0.761,0.721,0.719,55.9,1,75.83,102.40
11APR2024:01:15:00,15min,Peter Sinks,UCC,270,11.0,12.0,10.0,12.72,12.71,11.99,12.04,11APR2024:01:00:20,11APR2024:01:00:20,11APR2024:01:12:06,11APR2024:01:12:06,.,12.13,11APR2024:01:15:00,11APR2024:01:00:21,9.71,9.68,10.03,10.15,11APR2024:01:09:45,11APR2024:01:09:45,11APR2024:01:09:48,11APR2024:01:09:48,.,9.94,11APR2024:01:15:00,11APR2024:01:09:48,11.04,10.99,10.85,10.93,.,10.90,0.6630,0.6670,0.4720,0.4640,.,0.5330,-0,-0,11APR2024:01:11:37,2.4,11APR2024:01:14:30,0.4,146,49.8500,2062,2027,2068,12.8,11.57,11.55,13.05,11APR2024:01:12:05,12.99,11APR2024:01:12:10,10.31,11APR2024:01:06:15,10.26,11APR2024:01:09:50,12.12,12.12,12.12,12.12,11APR2024:01:12:18,11APR2024:01:12:17,11APR2024:01:12:17,11APR2024:01:12:17,11.91,11.91,11APR2024:01:00:33,11APR2024:01:00:32,10,10.01,10,10,11APR2024:01:09:52,11APR2024:01:09:52,11APR2024:01:09:52,11APR2024:01:09:52,10.01,10.01,11APR2024:01:06:37,11APR2024:01:06:36,10.96,10.96,10.96,10.96,10.92,10.92,0.532,0.531,0.532,0.532,0.511,0.511,56.0,1,75.82,102.40
11APR2024:01:30:00,15min,Peter Sinks,UCC,270,10.2,11.7,9.2,12.34,12.27,11.73,11.92,11APR2024:01:15:57,11APR2024:01:15:56,11APR2024:01:15:57,11APR2024:01:15:57,.,11.78,11APR2024:01:30:00,11APR2024:01:15:57,8.96,8.92,9.37,9.49,11APR2024:01:28:51,11APR2024:01:28:51,11APR2024:01:29:05,11APR2024:01:29:05,.,9.16,11APR2024:01:30:00,11APR2024:01:29:05,10.28,10.23,10.17,10.26,.,10.15,0.7620,0.7650,0.5690,0.5710,.,0.6330,-0,-0,11APR2024:01:29:42,2.0,11APR2024:01:15:02,0.3,128,10.4500,2060,2025,2066,12.8,10.81,10.78,12.85,11APR2024:01:16:35,12.74,11APR2024:01:16:40,9.54,11APR2024:01:28:50,9.52,11APR2024:01:28:55,11.88,11.88,11.88,11.88,11APR2024:01:16:03,11APR2024:01:16:02,11APR2024:01:16:02,11APR2024:01:16:02,11.58,11.58,11APR2024:01:16:11,11APR2024:01:16:10,9.25,9.25,9.25,9.25,11APR2024:01:29:01,11APR2024:01:29:01,11APR2024:01:29:01,11APR2024:01:29:01,9.2,9.2,11APR2024:01:29:21,11APR2024:01:29:20,10.25,10.24,10.24,10.24,10.17,10.17,0.63,0.629,0.63,0.631,0.6,0.601,55.9,1,75.81,102.40
11APR2024:01:45:00,15min,Peter Sinks,UCC,270,9.6,10.6,8.3,11.07,11.03,10.35,10.51,11APR2024:01:36:57,11APR2024:01:36:57,11APR2024:01:36:23,11APR2024:01:36:22,.,10.73,11APR2024:01:45:00,11APR2024:01:36:57,8.01,7.85,8.34,8.44,11APR2024:01:41:55,11APR2024:01:41:55,11APR2024:01:42:12,11APR2024:01:41:59,.,8.30,11APR2024:01:45:00,11APR2024:01:42:20,9.69,9.64,9.52,9.62,.,9.52,0.7040,0.7160,0.4770,0.4850,.,0.5930,-0,-0,11APR2024:01:31:26,2.2,11APR2024:01:42:51,0.3,101,54.0500,2058,2025,2063,12.6,10.16,10.13,11.44,11APR2024:01:37:00,11.39,11APR2024:01:36:55,8.49,11APR2024:01:37:30,8.46,11APR2024:01:37:20,10.63,10.63,10.63,10.63,11APR2024:01:36:59,11APR2024:01:36:58,11APR2024:01:36:58,11APR2024:01:36:58,10.63,10.63,11APR2024:01:37:01,11APR2024:01:37:00,8.32,8.33,8.32,8.32,11APR2024:01:42:07,11APR2024:01:42:07,11APR2024:01:42:07,11APR2024:01:42:06,8.34,8.34,11APR2024:01:42:26,11APR2024:01:42:25,9.61,9.61,9.61,9.61,9.51,9.51,0.571,0.57,0.571,0.571,0.569,0.569,55.9,1,75.80,102.40
11APR2024:02:00:00,15min,Peter Sinks,UCC,270,10.0,11.0,8.7,11.61,11.60,10.88,10.98,11APR2024:01:48:25,11APR2024:01:48:25,11APR2024:01:49:01,11APR2024:01:47:55,.,11.08,11APR2024:02:00:00,11APR2024:01:49:01,8.21,7.98,8.52,8.66,11APR2024:01:49:21,11APR2024:01:49:20,11APR2024:01:49:22,11APR2024:01:49:24,.,8.81,11APR2024:02:00:00,11APR2024:01:49:27,10.06,10.00,9.87,9.96,.,9.89,0.6710,0.6870,0.4210,0.4270,.,0.4900,-0,-0,11APR2024:01:53:19,2.6,11APR2024:01:58:01,0.5,188,54.3100,2057,2025,2063,12.6,10.56,10.58,12.11,11APR2024:01:48:55,12.04,11APR2024:01:49:00,8.51,11APR2024:01:49:25,8.56,11APR2024:01:49:30,11.01,11.01,11.01,11.01,11APR2024:01:48:35,11APR2024:01:48:34,11APR2024:01:48:34,11APR2024:01:48:34,11,11,11APR2024:01:49:03,11APR2024:01:49:02,8.48,8.48,8.48,8.47,11APR2024:01:49:28,11APR2024:01:49:28,11APR2024:01:49:28,11APR2024:01:49:28,8.96,8.96,11APR2024:01:54:57,11APR2024:01:54:56,9.97,9.97,9.97,9.97,9.89,9.89,0.505,0.504,0.505,0.506,0.438,0.439,55.9,1,75.79,102.30
11APR2024:02:15:00,15min,Peter Sinks,UCC,270,8.7,10.2,7.9,10.14,10.09,9.95,10.03,11APR2024:02:00:38,11APR2024:02:00:01,11APR2024:02:00:01,11APR2024:02:00:01,.,10.15,11APR2024:02:15:00,11APR2024:02:00:01,7.72,7.60,7.82,7.94,11APR2024:02:10:26,11APR2024:02:10:26,11APR2024:02:10:27,11APR2024:02:10:28,.,7.92,11APR2024:02:15:00,11APR2024:02:11:05,8.76,8.72,8.62,8.70,.,8.65,0.4860,0.4900,0.3650,0.3600,.,0.4310,-0,-0,11APR2024:02:13:02,2.4,11APR2024:02:10:17,0.3,184,58.0700,2053,2021,2060,12.8,9.25,9.25,10.94,11APR2024:02:00:01,10.90,11APR2024:02:00:01,8.26,11APR2024:02:10:30,8.22,11APR2024:02:10:30,10.2,10.19,10.19,10.19,11APR2024:02:00:01,11APR2024:02:00:01,11APR2024:02:00:01,11APR2024:02:00:01,10.22,10.22,11APR2024:02:00:01,11APR2024:02:00:01,7.898,7.9,7.898,7.895,11APR2024:02:10:38,11APR2024:02:10:38,11APR2024:02:10:37,11APR2024:02:10:37,7.953,7.953,11APR2024:02:11:30,11APR2024:02:11:29,8.71,8.71,8.71,8.71,8.68,8.68,0.408,0.406,0.406,0.406,0.459,0.456,55.9,1,75.79,102.30
11APR2024:02:30:00,15min,Peter Sinks,UCC,270,8.1,9.1,7.1,9.74,9.69,8.86,9.03,11APR2024:02:18:59,11APR2024:02:18:59,11APR2024:02:16:39,11APR2024:02:19:01,.,9.09,11APR2024:02:30:00,11APR2024:02:16:56,6.97,6.88,7.06,7.19,11APR2024:02:28:56,11APR2024:02:25:41,11APR2024:02:25:42,11APR2024:02:25:42,.,7.13,11APR2024:02:30:00,11APR2024:02:29:40,8.18,8.13,8.01,8.11,.,8.05,0.5810,0.5880,0.3940,0.3920,.,0.4980,-0,-0,11APR2024:02:22:23,2.0,11APR2024:02:27:24,0.2,143,26.9200,2052,2018,2058,12.8,8.66,8.64,10.04,11APR2024:02:16:40,9.99,11APR2024:02:19:05,7.43,11APR2024:02:25:45,7.47,11APR2024:02:25:45,9.11,9.11,9.11,9.11,11APR2024:02:19:08,11APR2024:02:19:07,11APR2024:02:19:07,11APR2024:02:19:07,9.02,9.02,11APR2024:02:17:00,11APR2024:02:16:59,7.132,7.134,7.132,7.129,11APR2024:02:25:49,11APR2024:02:25:49,11APR2024:02:25:48,11APR2024:02:25:48,7.157,7.157,11APR2024:02:29:45,11APR2024:02:29:44,8.12,8.12,8.12,8.12,8.08,8.07,0.467,0.467,0.468,0.468,0.473,0.474,55.9,1,75.77,102.30
11APR2024:02:45:00,15min,Peter Sinks,UCC,270,7.7,8.9,7.0,9.40,9.36,8.61,8.71,11APR2024:02:43:10,11APR2024:02:43:10,11APR2024:02:43:10,11APR2024:02:43:10,.,8.99,11APR2024:02:45:00,11APR2024:02:43:16,6.66,6.61,7.01,7.13,11APR2024:02:43:26,11APR2024:02:43:26,11APR2024:02:39:16,11APR2024:02:39:16,.,6.87,11APR2024:02:45:00,11APR2024:02:35:20,7.81,7.76,7.66,7.74,.,7.66,0.5480,0.5520,0.3370,0.3370,.,0.4380,-0,-0,11APR2024:02:42:55,2.0,11APR2024:02:37:02,0.3,65,48.7200,2050,2016,2056,12.8,8.33,8.30,9.93,11APR2024:02:43:15,9.81,11APR2024:02:43:10,7.30,11APR2024:02:35:20,7.34,11APR2024:02:35:20,8.98,8.98,8.98,8.98,11APR2024:02:43:17,11APR2024:02:43:17,11APR2024:02:43:17,11APR2024:02:43:17,8.79,8.79,11APR2024:02:43:21,11APR2024:02:43:20,7.022,7.024,7.023,7.021,11APR2024:02:39:27,11APR2024:02:39:27,11APR2024:02:39:26,11APR2024:02:39:26,6.935,6.935,11APR2024:02:35:29,11APR2024:02:35:28,7.744,7.744,7.744,7.744,7.655,7.655,0.418,0.417,0.418,0.419,0.413,0.413,55.9,1,75.76,102.30
11APR2024:03:00:00,15min,Peter Sinks,UCC,270,8.0,9.2,6.6,9.60,9.59,9.06,9.09,11APR2024:02:57:20,11APR2024:02:57:26,11APR2024:03:00:00,11APR2024:03:00:00,.,9.34,11APR2024:03:00:00,11APR2024:02:57:39,6.36,6.29,6.80,6.92,11APR2024:02:49:40,11APR2024:02:49:40,11APR2024:02:49:41,11APR2024:02:49:41,.,6.46,11APR2024:03:00:00,11APR2024:02:49:40,8.07,8.02,7.79,7.89,.,7.90,0.7250,0.7350,0.4530,0.4620,.,0.6060,-0,-0,11APR2024:02:50:47,5.3,11APR2024:02:59:28,0.9,24,76.7900,2049,2015,2055,12.8,8.53,8.48,10.18,11APR2024:02:57:30,10.11,11APR2024:02:57:30,6.94,11APR2024:02:49:40,6.93,11APR2024:02:49:40,9.21,9.21,9.21,9.21,11APR2024:02:57:27,11APR2024:02:57:27,11APR2024:02:57:27,11APR2024:02:57:26,9.28,9.28,11APR2024:02:57:48,11APR2024:02:57:47,6.662,6.664,6.662,6.66,11APR2024:02:49:44,11APR2024:02:49:43,11APR2024:02:49:43,11APR2024:02:49:43,6.567,6.567,11APR2024:02:49:56,11APR2024:02:49:55,7.93,7.93,7.931,7.931,7.881,7.882,0.551,0.551,0.552,0.552,0.578,0.578,55.9,1,75.76,102.30
11APR2024:03:15:00,15min,Peter Sinks,UCC,270,8.7,10.0,7.4,10.38,10.37,9.89,9.88,11APR2024:03:02:05,11APR2024:03:02:05,11APR2024:03:01:05,11APR2024:03:01:05,.,9.97,11APR2024:03:15:00,11APR2024:03:04:53,7.12,7.00,7.34,7.44,11APR2024:03:12:47,11APR2024:03:12:46,11APR2024:03:12:49,11APR2024:03:12:49,.,7.31,11APR2024:03:15:00,11APR2024:03:12:50,8.73,8.68,8.53,8.62,.,8.59,0.8250,0.8270,0.6220,0.6230,.,0.6790,-0,-0,11APR2024:03:00:11,2.8,11APR2024:03:01:18,0.7,36,71.2400,2049,2013,2054,12.6,9.32,9.26,11.17,11APR2024:03:01:10,11.07,11APR2024:03:01:10,7.61,11APR2024:03:12:55,7.65,11APR2024:03:12:55,9.95,9.95,9.95,9.95,11APR2024:03:04:48,11APR2024:03:04:49,11APR2024:03:04:47,11APR2024:03:04:47,9.95,9.95,11APR2024:03:05:19,11APR2024:03:05:18,7.322,7.325,7.321,7.317,11APR2024:03:12:55,11APR2024:03:12:55,11APR2024:03:12:55,11APR2024:03:12:55,7.378,7.378,11APR2024:03:11:29,11APR2024:03:11:28,8.65,8.65,8.65,8.65,8.59,8.59,0.681,0.681,0.682,0.682,0.646,0.646,55.8,1,75.77,102.30
11APR2024:03:30:00,15min,Peter Sinks,UCC,270,8.1,9.5,7.1,10.09,10.02,9.23,9.40,11APR2024:03:20:39,11APR2024:03:20:39,11APR2024:03:20:40,11APR2024:03:20:40,.,9.54,11APR2024:03:30:00,11APR2024:03:20:51,6.63,6.57,7.01,7.12,11APR2024:03:16:54,11APR2024:03:16:54,11APR2024:03:16:54,11APR2024:03:19:03,.,6.99,11APR2024:03:30:00,11APR2024:03:25:30,8.15,8.09,8.00,8.09,.,8.02,0.7160,0.7170,0.4850,0.5010,.,0.5630,-0,-0,11APR2024:03:17:42,2.4,11APR2024:03:25:56,0.7,52,70.0900,2047,2011,2053,12.7,8.72,8.67,10.85,11APR2024:03:20:55,10.60,11APR2024:03:20:55,7.14,11APR2024:03:16:55,7.21,11APR2024:03:16:55,9.57,9.57,9.57,9.57,11APR2024:03:20:51,11APR2024:03:20:51,11APR2024:03:20:50,11APR2024:03:20:50,9.41,9.41,11APR2024:03:21:03,11APR2024:03:21:02,7.001,7.002,7,6.998,11APR2024:03:17:00,11APR2024:03:17:00,11APR2024:03:17:00,11APR2024:03:17:00,7.158,7.158,11APR2024:03:25:45,11APR2024:03:25:44,8.08,8.08,8.08,8.08,8.04,8.04,0.57,0.569,0.57,0.571,0.517,0.518,55.9,1,75.76,102.30
11APR2024:03:45:00,15min,Peter Sinks,UCC,270,7.0,7.9,6.1,8.31,8.25,7.77,7.82,11APR2024:03:31:27,11APR2024:03:31:27,11APR2024:03:31:31,11APR2024:03:31:32,.,7.85,11APR2024:03:45:00,11APR2024:03:31:51,5.94,5.89,6.24,6.31,11APR2024:03:40:42,11APR2024:03:40:42,11APR2024:03:41:10,11APR2024:03:40:51,.,6.04,11APR2024:03:45:00,11APR2024:03:40:46,7.02,6.97,6.85,6.94,.,6.89,0.5150,0.5150,0.3950,0.3900,.,0.4530,-0,-0,11APR2024:03:38:33,1.1,11APR2024:03:31:05,0.0,328,0.0100,2045,2009,2051,12.7,7.45,7.45,8.85,11APR2024:03:31:35,8.82,11APR2024:03:31:35,6.42,11APR2024:03:40:50,6.48,11APR2024:03:40:50,7.957,7.956,7.958,7.961,11APR2024:03:31:36,11APR2024:03:31:36,11APR2024:03:31:36,11APR2024:03:31:35,7.779,7.779,11APR2024:03:32:00,11APR2024:03:31:59,6.181,6.183,6.181,6.178,11APR2024:03:40:53,11APR2024:03:40:52,11APR2024:03:40:52,11APR2024:03:40:52,6.101,6.101,11APR2024:03:41:10,11APR2024:03:41:09,6.952,6.951,6.951,6.951,6.895,6.895,0.426,0.425,0.426,0.426,0.443,0.443,55.9,1,75.75,102.30
11APR2024:04:00:00,15min,Peter Sinks,UCC,270,6.1,7.0,5.3,7.42,7.40,6.60,6.71,11APR2024:03:54:12,11APR2024:03:54:12,11APR2024:03:45:01,11APR2024:03:45:01,.,7.08,11APR2024:04:00:00,11APR2024:03:54:22,5.00,4.93,5.26,5.34,11APR2024:03:55:16,11APR2024:03:55:16,11APR2024:03:57:45,11APR2024:03:55:31,.,5.24,11APR2024:04:00:00,11APR2024:03:55:35,6.12,6.07,5.91,6.00,.,5.99,0.5670,0.5750,0.2790,0.2910,.,0.4580,-0,-0,11APR2024:03:59:33,1.3,11APR2024:03:56:02,0.1,141,17.7900,2043,2007,2049,12.7,6.58,6.57,7.77,11APR2024:03:54:20,7.68,11APR2024:03:57:05,5.54,11APR2024:03:57:45,5.58,11APR2024:03:57:50,6.841,6.836,6.837,6.839,11APR2024:03:45:01,11APR2024:03:54:26,11APR2024:03:54:26,11APR2024:03:54:26,7.071,7.056,11APR2024:03:45:01,11APR2024:03:45:01,5.24,5.242,5.24,5.238,11APR2024:03:57:54,11APR2024:03:57:53,11APR2024:03:57:53,11APR2024:03:57:53,5.278,5.278,11APR2024:03:55:54,11APR2024:03:55:53,6.029,6.029,6.029,6.029,6.005,6.003,0.395,0.395,0.395,0.395,0.451,0.449,55.8,1,75.74,102.30
11APR2024:04:15:00,15min,Peter Sinks,UCC,270,6.1,7.3,4.8,7.72,7.69,7.04,7.14,11APR2024:04:02:08,11APR2024:04:02:08,11APR2024:04:02:13,11APR2024:04:02:14,.,7.38,11APR2024:04:15:00,11APR2024:04:02:13,4.41,4.33,4.82,4.86,11APR2024:04:09:21,11APR2024:04:09:21,11APR2024:04:09:23,11APR2024:04:09:23,.,4.65,11APR2024:04:15:00,11APR2024:04:09:22,6.16,6.13,5.87,5.96,.,5.99,0.7100,0.7200,0.5210,0.5150,.,0.6230,-0,-0,11APR2024:04:00:30,1.3,11APR2024:04:02:22,0.2,50,31.6700,2041,2007,2047,12.7,6.67,6.63,8.17,11APR2024:04:02:00,8.06,11APR2024:04:02:00,5.16,11APR2024:04:09:20,5.14,11APR2024:04:09:20,7.335,7.335,7.335,7.337,11APR2024:04:02:14,11APR2024:04:02:14,11APR2024:04:02:14,11APR2024:04:02:14,7.246,7.246,11APR2024:04:02:19,11APR2024:04:02:18,4.764,4.766,4.763,4.759,11APR2024:04:09:26,11APR2024:04:09:26,11APR2024:04:09:26,11APR2024:04:09:26,4.836,4.836,11APR2024:04:09:38,11APR2024:04:09:37,6.031,6.031,6.031,6.031,5.984,5.984,0.589,0.588,0.589,0.589,0.603,0.603,55.9,1,75.74,102.30
11APR2024:04:30:00,15min,Peter Sinks,UCC,270,5.7,6.8,4.8,7.31,7.26,6.62,6.79,11APR2024:04:17:36,11APR2024:04:17:36,11APR2024:04:18:22,11APR2024:04:18:21,.,6.90,11APR2024:04:30:00,11APR2024:04:18:21,4.55,4.50,4.81,4.85,11APR2024:04:28:01,11APR2024:04:28:01,11APR2024:04:28:06,11APR2024:04:28:06,.,4.68,11APR2024:04:30:00,11APR2024:04:28:05,5.79,5.74,5.65,5.75,.,5.64,0.6060,0.6080,0.4420,0.4570,.,0.5500,-0,-0,11APR2024:04:27:02,1.8,11APR2024:04:16:56,0.3,97,45.9800,2040,2006,2047,12.7,6.25,6.23,7.66,11APR2024:04:17:35,7.61,11APR2024:04:17:35,5.05,11APR2024:04:28:10,5.05,11APR2024:04:28:05,6.891,6.888,6.891,6.893,11APR2024:04:18:26,11APR2024:04:18:26,11APR2024:04:18:25,11APR2024:04:18:25,6.776,6.776,11APR2024:04:18:37,11APR2024:04:18:36,4.768,4.771,4.768,4.765,11APR2024:04:28:12,11APR2024:04:28:12,11APR2024:04:28:12,11APR2024:04:28:11,4.744,4.744,11APR2024:04:28:27,11APR2024:04:28:26,5.736,5.736,5.736,5.735,5.656,5.655,0.509,0.509,0.509,0.509,0.548,0.548,55.9,1,75.73,102.30
11APR2024:04:45:00,15min,Peter Sinks,UCC,270,5.9,7.2,4.7,7.80,7.77,6.77,6.93,11APR2024:04:41:55,11APR2024:04:41:55,11APR2024:04:41:55,11APR2024:04:38:51,.,7.30,11APR2024:04:45:00,11APR2024:04:42:02,4.58,4.52,4.63,4.73,11APR2024:04:30:27,11APR2024:04:30:27,11APR2024:04:31:45,11APR2024:04:31:45,.,4.58,11APR2024:04:45:00,11APR2024:04:31:10,5.94,5.90,5.63,5.74,.,5.75,0.8430,0.8470,0.5490,0.5590,.,0.7390,-0,-0,11APR2024:04:43:38,1.8,11APR2024:04:31:51,0.3,339,53.8300,2039,2005,2046,12.7,6.35,6.31,8.28,11APR2024:04:42:00,8.20,11APR2024:04:42:00,4.96,11APR2024:04:30:50,5.00,11APR2024:04:30:50,7.223,7.222,7.222,7.223,11APR2024:04:42:03,11APR2024:04:42:03,11APR2024:04:42:02,11APR2024:04:42:02,7.195,7.195,11APR2024:04:42:13,11APR2024:04:42:12,4.721,4.723,4.722,4.72,11APR2024:04:31:55,11APR2024:04:31:55,11APR2024:04:31:54,11APR2024:04:31:54,4.609,4.609,11APR2024:04:31:23,11APR2024:04:31:22,5.792,5.793,5.793,5.793,5.736,5.737,0.679,0.679,0.679,0.68,0.713,0.713,55.9,1,75.72,102.30
11APR2024:05:00:00,15min,Peter Sinks,UCC,270,6.5,8.3,5.5,9.08,9.13,7.92,7.99,11APR2024:04:57:35,11APR2024:04:57:35,11APR2024:04:57:39,11APR2024:04:57:39,.,8.38,11APR2024:05:00:00,11APR2024:04:57:41,4.98,4.92,5.56,5.58,11APR2024:04:52:41,11APR2024:04:52:41,11APR2024:04:52:51,11APR2024:04:52:51,.,5.32,11APR2024:05:00:00,11APR2024:04:52:55,6.54,6.51,6.21,6.30,.,6.33,0.7460,0.7730,0.4760,0.4750,.,0.5960,-0,-0,11APR2024:04:57:36,1.8,11APR2024:04:52:52,0.2,231,54.1700,2040,2007,2047,12.7,7.01,6.99,9.97,11APR2024:04:57:35,9.72,11APR2024:04:57:35,5.54,11APR2024:04:52:50,5.65,11APR2024:04:52:50,8.46,8.45,8.46,8.46,11APR2024:04:57:42,11APR2024:04:57:42,11APR2024:04:57:42,11APR2024:04:57:41,8.07,8.07,11APR2024:04:57:48,11APR2024:04:57:47,5.398,5.403,5.397,5.391,11APR2024:04:52:55,11APR2024:04:52:55,11APR2024:04:52:55,11APR2024:04:52:55,5.507,5.507,11APR2024:04:53:10,11APR2024:04:53:09,6.374,6.375,6.375,6.375,6.305,6.306,0.568,0.568,0.569,0.571,0.535,0.537,55.8,1,75.71,102.30
11APR2024:05:15:00,15min,Peter Sinks,UCC,270,6.2,8.1,5.2,8.65,8.45,8.23,8.31,11APR2024:05:02:17,11APR2024:05:02:17,11APR2024:05:02:18,11APR2024:05:02:18,.,8.14,11APR2024:05:15:00,11APR2024:05:02:18,5.00,4.94,5.28,5.39,11APR2024:05:13:22,11APR2024:05:13:22,11APR2024:05:13:27,11APR2024:05:13:27,.,5.04,11APR2024:05:15:00,11APR2024:05:13:25,6.31,6.27,6.17,6.26,.,6.17,0.8030,0.7950,0.6180,0.6140,.,0.7130,-0,0,11APR2024:05:14:22,3.1,11APR2024:05:01:16,0.7,359,41.0400,2039,2004,2045,12.7,6.80,6.77,9.05,11APR2024:05:02:25,8.94,11APR2024:05:02:20,5.50,11APR2024:05:13:25,5.50,11APR2024:05:13:20,8.31,8.31,8.31,8.31,11APR2024:05:02:21,11APR2024:05:02:20,11APR2024:05:02:20,11APR2024:05:02:20,7.884,7.884,11APR2024:05:02:24,11APR2024:05:02:23,5.22,5.221,5.219,5.217,11APR2024:05:13:32,11APR2024:05:13:31,11APR2024:05:13:31,11APR2024:05:13:31,5.12,5.12,11APR2024:05:13:41,11APR2024:05:13:40,6.263,6.262,6.262,6.262,6.188,6.186,0.692,0.691,0.691,0.691,0.716,0.715,55.9,1,75.71,102.30
11APR2024:05:30:00,15min,Peter Sinks,UCC,270,6.0,6.7,5.1,7.08,7.04,6.47,6.64,11APR2024:05:24:20,11APR2024:05:24:25,11APR2024:05:26:46,11APR2024:05:26:35,.,6.66,11APR2024:05:30:00,11APR2024:05:26:44,4.67,4.63,5.24,5.32,11APR2024:05:25:26,11APR2024:05:25:26,11APR2024:05:19:10,11APR2024:05:25:27,.,4.99,11APR2024:05:30:00,11APR2024:05:18:47,6.08,6.04,5.84,5.94,.,5.90,0.5530,0.5550,0.3140,0.3200,.,0.4440,0,0,11APR2024:05:30:00,2.2,11APR2024:05:25:59,0.4,79,57.6000,2038,2004,2045,12.6,6.50,6.47,7.39,11APR2024:05:29:00,7.30,11APR2024:05:29:05,5.29,11APR2024:05:18:50,5.25,11APR2024:05:18:25,6.755,6.755,6.755,6.756,11APR2024:05:26:45,11APR2024:05:26:45,11APR2024:05:26:45,11APR2024:05:26:44,6.626,6.626,11APR2024:05:27:06,11APR2024:05:27:05,5.189,5.192,5.189,5.187,11APR2024:05:18:53,11APR2024:05:18:52,11APR2024:05:18:52,11APR2024:05:18:52,5.038,5.038,11APR2024:05:19:12,11APR2024:05:19:11,5.972,5.972,5.972,5.972,5.9,5.9,0.405,0.405,0.405,0.406,0.423,0.423,55.8,1,75.72,102.30
11APR2024:05:45:00,15min,Peter Sinks,UCC,270,6.0,7.1,4.8,7.73,7.69,7.05,7.22,11APR2024:05:44:50,11APR2024:05:44:50,11APR2024:05:44:58,11APR2024:05:44:57,.,7.08,11APR2024:05:45:00,11APR2024:05:44:57,4.69,4.58,4.79,4.90,11APR2024:05:37:33,11APR2024:05:37:33,11APR2024:05:37:41,11APR2024:05:37:41,.,4.74,11APR2024:05:45:00,11APR2024:05:37:41,6.04,6.00,5.79,5.89,.,5.84,0.7050,0.7130,0.4270,0.4380,.,0.5470,1,2,11APR2024:05:45:00,3.1,11APR2024:05:40:27,0.6,78,45.1800,2037,2004,2044,12.6,6.45,6.40,7.95,11APR2024:05:44:55,7.97,11APR2024:05:44:55,5.07,11APR2024:05:37:40,5.11,11APR2024:05:37:45,7.307,7.301,7.308,7.313,11APR2024:05:44:59,11APR2024:05:44:59,11APR2024:05:44:59,11APR2024:05:44:59,6.956,6.956,11APR2024:05:31:21,11APR2024:05:31:20,4.819,4.82,4.818,4.816,11APR2024:05:37:47,11APR2024:05:37:46,11APR2024:05:37:46,11APR2024:05:37:46,4.841,4.841,11APR2024:05:37:53,11APR2024:05:37:52,5.922,5.923,5.923,5.923,5.828,5.829,0.528,0.527,0.528,0.53,0.497,0.497,55.9,1,75.72,102.30
11APR2024:06:00:00,15min,Peter Sinks,UCC,270,7.1,8.7,5.6,9.32,9.27,8.67,8.77,11APR2024:05:52:15,11APR2024:05:47:03,11APR2024:05:52:17,11APR2024:05:52:17,.,8.65,11APR2024:06:00:00,11APR2024:05:47:19,5.19,5.10,5.34,5.46,11APR2024:05:45:25,11APR2024:05:45:25,11APR2024:05:45:26,11APR2024:05:45:26,.,5.57,11APR2024:06:00:00,11APR2024:05:45:29,7.22,7.17,7.04,7.15,.,7.01,0.9390,0.9430,0.6540,0.6660,.,0.7510,5,10,11APR2024:06:00:00,2.6,11APR2024:05:45:39,0.6,87,70.8800,2039,2005,2045,12.6,7.61,7.55,9.61,11APR2024:05:52:15,9.41,11APR2024:05:52:20,5.76,11APR2024:05:45:25,5.65,11APR2024:05:45:30,8.86,8.86,8.86,8.86,11APR2024:05:52:24,11APR2024:05:52:24,11APR2024:05:52:24,11APR2024:05:52:23,8.54,8.54,11APR2024:05:47:28,11APR2024:05:47:27,5.495,5.499,5.495,5.491,11APR2024:05:45:34,11APR2024:05:45:33,11APR2024:05:45:33,11APR2024:05:45:33,5.667,5.667,11APR2024:05:45:51,11APR2024:05:45:50,7.151,7.151,7.151,7.15,7.02,7.02,0.749,0.748,0.749,0.751,0.702,0.702,55.9,1,75.73,102.30
11APR2024:06:15:00,15min,Peter Sinks,UCC,270,7.9,11.8,5.5,13.52,13.42,12.15,12.21,11APR2024:06:10:33,11APR2024:06:10:33,11APR2024:06:10:33,11APR2024:06:10:33,.,11.69,11APR2024:06:15:00,11APR2024:06:10:42,4.82,4.71,5.32,5.33,11APR2024:06:06:44,11APR2024:06:06:44,11APR2024:06:06:44,11APR2024:06:06:44,.,5.29,11APR2024:06:15:00,11APR2024:06:06:45,8.05,8.00,7.70,7.80,.,7.78,1.5780,1.5710,1.4040,1.4090,.,1.3690,16,22,11APR2024:06:15:00,4.4,11APR2024:06:11:42,1.2,352,78.5200,2043,2010,2048,12.7,8.43,8.40,13.24,11APR2024:06:10:35,12.67,11APR2024:06:10:40,5.27,11APR2024:06:06:45,5.45,11APR2024:06:06:40,12.41,12.4,12.41,12.42,11APR2024:06:10:44,11APR2024:06:10:44,11APR2024:06:10:44,11APR2024:06:10:43,11.25,11.25,11APR2024:06:10:57,11APR2024:06:10:56,5.348,5.355,5.349,5.341,11APR2024:06:06:48,11APR2024:06:06:48,11APR2024:06:06:48,11APR2024:06:06:47,5.693,5.693,11APR2024:06:06:57,11APR2024:06:06:56,7.863,7.864,7.865,7.865,7.731,7.734,1.434,1.433,1.434,1.436,1.319,1.319,55.9,1,75.73,102.30
11APR2024:06:30:00,15min,Peter Sinks,UCC,270,9.3,11.1,7.9,11.78,11.75,10.83,11.03,11APR2024:06:20:19,11APR2024:06:20:19,11APR2024:06:20:20,11APR2024:06:20:20,.,11.02,11APR2024:06:30:00,11APR2024:06:20:24,7.61,7.54,7.97,8.00,11APR2024:06:16:10,11APR2024:06:16:10,11APR2024:06:16:23,11APR2024:06:16:23,.,7.78,11APR2024:06:30:00,11APR2024:06:16:22,9.38,9.34,9.39,9.48,.,9.18,0.8960,0.9090,0.5790,0.5940,.,0.7160,26,31,11APR2024:06:30:00,3.9,11APR2024:06:17:03,0.6,159,41.4400,2051,2020,2057,12.7,9.76,9.74,12.07,11APR2024:06:20:30,12.11,11APR2024:06:20:25,8.06,11APR2024:06:16:20,8.06,11APR2024:06:16:15,11.25,11.25,11.25,11.25,11APR2024:06:20:26,11APR2024:06:20:26,11APR2024:06:20:26,11APR2024:06:20:26,10.86,10.86,11APR2024:06:20:42,11APR2024:06:20:41,7.956,7.961,7.956,7.952,11APR2024:06:16:24,11APR2024:06:16:24,11APR2024:06:16:24,11APR2024:06:16:23,7.918,7.918,11APR2024:06:16:36,11APR2024:06:16:35,9.39,9.39,9.39,9.39,9.18,9.18,0.702,0.701,0.702,0.703,0.674,0.674,55.9,1,75.73,102.30
11APR2024:06:45:00,15min,Peter Sinks,UCC,270,8.4,10.4,7.3,10.92,10.88,10.35,10.45,11APR2024:06:30:51,11APR2024:06:30:51,11APR2024:06:30:57,11APR2024:06:30:57,.,10.38,11APR2024:06:45:00,11APR2024:06:30:51,6.87,6.81,7.37,7.49,11APR2024:06:37:19,11APR2024:06:37:19,11APR2024:06:39:53,11APR2024:06:39:53,.,7.12,11APR2024:06:45:00,11APR2024:06:37:35,8.46,8.41,8.49,8.58,.,8.32,0.9010,0.9070,0.6680,0.6640,.,0.7680,36,42,11APR2024:06:45:00,3.5,11APR2024:06:42:44,0.4,60,43.0600,2056,2023,2061,12.7,8.88,8.88,11.12,11APR2024:06:31:00,11.08,11APR2024:06:30:55,7.45,11APR2024:06:34:20,7.25,11APR2024:06:34:25,10.53,10.53,10.53,10.53,11APR2024:06:30:56,11APR2024:06:30:56,11APR2024:06:30:56,11APR2024:06:30:56,10.32,10.32,11APR2024:06:31:14,11APR2024:06:31:13,7.315,7.316,7.316,7.315,11APR2024:06:37:32,11APR2024:06:37:32,11APR2024:06:37:32,11APR2024:06:37:31,7.317,7.317,11APR2024:06:37:48,11APR2024:06:37:47,8.49,8.49,8.49,8.49,8.33,8.33,0.76,0.759,0.76,0.76,0.749,0.749,55.9,1,75.73,102.30
11APR2024:07:00:00,15min,Peter Sinks,UCC,270,10.2,13.9,7.0,17.10,17.12,14.37,14.44,11APR2024:06:59:47,11APR2024:06:59:47,11APR2024:06:59:48,11APR2024:06:59:48,.,14.53,11APR2024:07:00:00,11APR2024:06:59:48,6.30,6.22,7.14,7.10,11APR2024:06:46:06,11APR2024:06:46:07,11APR2024:06:49:45,11APR2024:06:49:45,.,6.72,11APR2024:07:00:00,11APR2024:06:46:19,10.33,10.27,10.67,10.80,.,10.07,1.9780,2.0010,1.7120,1.7540,.,1.6260,103,161,11APR2024:06:59:22,4.6,11APR2024:06:49:40,0.7,103,67.9500,2923,2904,2917,12.7,10.81,10.68,17.92,11APR2024:06:59:50,15.19,11APR2024:06:59:45,6.87,11APR2024:06:46:20,6.84,11APR2024:06:46:15,14.59,14.58,14.59,14.6,11APR2024:06:59:56,11APR2024:06:59:56,11APR2024:06:59:56,11APR2024:06:59:56,13.19,13.19,11APR2024:06:58:45,11APR2024:06:58:44,7.061,7.066,7.058,7.053,11APR2024:06:49:50,11APR2024:06:49:50,11APR2024:06:49:50,11APR2024:06:49:50,6.865,6.865,11APR2024:06:46:36,11APR2024:06:46:35,10.47,10.47,10.47,10.48,9.98,9.99,1.724,1.723,1.726,1.728,1.465,1.467,55.8,1,75.74,102.30
11APR2024:07:15:00,15min,Peter Sinks,UCC,270,17.8,32.0,11.6,33.44,34.18,32.55,32.49,11APR2024:07:13:57,11APR2024:07:13:56,11APR2024:07:14:16,11APR2024:07:14:16,.,32.35,11APR2024:07:15:00,11APR2024:07:14:01,10.34,10.33,12.74,12.93,11APR2024:07:02:25,11APR2024:07:02:25,11APR2024:07:02:00,11APR2024:07:02:00,.,10.71,11APR2024:07:15:00,11APR2024:07:02:27,17.86,17.90,18.72,18.87,.,17.52,6.4250,6.6120,5.4680,5.3920,.,6.0960,198,232,11APR2024:07:15:00,9.0,11APR2024:07:13:59,1.4,274,70.1000,4216,4216,4189,12.7,18.29,18.23,34.48,11APR2024:07:14:00,33.89,11APR2024:07:14:05,11.68,11APR2024:07:02:05,11.43,11APR2024:07:03:35,32.09,32.08,32.09,32.11,11APR2024:07:14:04,11APR2024:07:14:26,11APR2024:07:14:04,11APR2024:07:14:04,31.82,31.82,11APR2024:07:14:18,11APR2024:07:14:17,12.16,12.16,12.16,12.16,11APR2024:07:02:10,11APR2024:07:02:10,11APR2024:07:02:10,11APR2024:07:02:09,11.03,11.03,11APR2024:07:02:46,11APR2024:07:02:45,18.19,18.19,18.19,18.2,17.23,17.25,5.786,5.789,5.794,5.799,5.799,5.813,55.8,1,75.74,102.30
11APR2024:07:30:00,15min,Peter Sinks,UCC,270,34.3,35.9,30.2,36.11,36.36,36.88,37.07,11APR2024:07:29:39,11APR2024:07:29:36,11APR2024:07:28:23,11APR2024:07:28:26,.,35.68,11APR2024:07:30:00,11APR2024:07:26:58,28.51,28.57,29.93,30.02,11APR2024:07:15:16,11APR2024:07:15:16,11APR2024:07:15:16,11APR2024:07:15:18,.,29.97,11APR2024:07:30:00,11APR2024:07:15:23,34.32,34.53,35.17,35.29,.,34.18,1.2900,1.2800,1.2620,1.2930,.,1.1600,256,280,11APR2024:07:29:58,13.4,11APR2024:07:23:19,6.5,197,15.9100,4285,4283,4213,12.9,35.13,35.11,37.00,11APR2024:07:29:40,36.82,11APR2024:07:29:35,30.47,11APR2024:07:15:20,30.27,11APR2024:07:15:20,36.34,36.33,36.34,36.34,11APR2024:07:27:02,11APR2024:07:27:02,11APR2024:07:27:01,11APR2024:07:27:01,35.46,35.46,11APR2024:07:27:11,11APR2024:07:27:10,29.95,29.96,29.95,29.95,11APR2024:07:15:27,11APR2024:07:15:27,11APR2024:07:15:27,11APR2024:07:15:26,30.41,30.43,11APR2024:07:15:01,11APR2024:07:15:01,34.8,34.8,34.8,34.8,34.1,34.1,1.196,1.194,1.194,1.194,1.187,1.181,55.8,2,75.74,102.30
11APR2024:07:45:00,15min,Peter Sinks,UCC,270,35.3,36.6,34.3,36.76,36.75,37.58,37.75,11APR2024:07:43:04,11APR2024:07:43:04,11APR2024:07:43:42,11APR2024:07:43:42,.,36.46,11APR2024:07:45:00,11APR2024:07:43:05,32.96,32.80,34.17,34.32,11APR2024:07:31:29,11APR2024:07:31:29,11APR2024:07:39:13,11APR2024:07:39:13,.,33.62,11APR2024:07:45:00,11APR2024:07:31:33,35.34,35.31,36.27,36.41,.,35.28,0.7880,0.8340,0.6410,0.6440,.,0.5920,303,331,11APR2024:07:45:00,14.2,11APR2024:07:39:19,7.5,192,15.0000,4357,4348,4263,13.1,35.92,35.89,37.24,11APR2024:07:44:05,37.22,11APR2024:07:43:10,33.91,11APR2024:07:31:35,34.03,11APR2024:07:31:30,36.86,36.86,36.86,36.86,11APR2024:07:43:07,11APR2024:07:43:07,11APR2024:07:43:07,11APR2024:07:43:07,36.31,36.31,11APR2024:07:43:25,11APR2024:07:43:24,34.22,34.22,34.21,34.21,11APR2024:07:39:20,11APR2024:07:39:19,11APR2024:07:39:19,11APR2024:07:39:19,34.32,34.32,11APR2024:07:31:46,11APR2024:07:31:45,35.82,35.82,35.82,35.82,35.27,35.27,0.593,0.592,0.593,0.595,0.514,0.514,55.8,1,75.73,102.30
11APR2024:08:00:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.5,37.10,37.06,38.37,38.57,11APR2024:07:57:40,11APR2024:07:57:40,11APR2024:07:54:23,11APR2024:07:54:23,.,36.77,11APR2024:08:00:00,11APR2024:07:57:44,34.31,34.02,35.37,35.55,11APR2024:07:48:41,11APR2024:07:48:41,11APR2024:07:50:17,11APR2024:07:50:17,.,35.04,11APR2024:08:00:00,11APR2024:07:48:48,36.12,36.03,37.20,37.36,.,36.08,0.5300,0.5740,0.5700,0.5740,.,0.3270,354,373,11APR2024:08:00:00,14.2,11APR2024:07:51:08,7.3,191,13.0100,4445,4433,4350,13.4,36.56,36.57,37.51,11APR2024:07:51:35,37.44,11APR2024:07:51:35,35.24,11APR2024:07:47:45,35.17,11APR2024:07:48:45,37.4,37.39,37.4,37.4,11APR2024:07:54:28,11APR2024:07:54:28,11APR2024:07:54:28,11APR2024:07:54:27,36.65,36.65,11APR2024:07:58:02,11APR2024:07:58:01,35.53,35.55,35.53,35.52,11APR2024:07:48:52,11APR2024:07:48:52,11APR2024:07:48:51,11APR2024:07:48:51,35.46,35.46,11APR2024:07:49:04,11APR2024:07:49:03,36.67,36.67,36.67,36.67,36.07,36.07,0.406,0.403,0.405,0.408,0.235,0.234,55.9,1,75.73,102.30
11APR2024:08:15:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.9,37.59,37.51,38.75,38.90,11APR2024:08:14:29,11APR2024:08:14:29,11APR2024:08:10:36,11APR2024:08:10:36,.,37.43,11APR2024:08:15:00,11APR2024:08:14:33,34.51,34.28,36.27,36.45,11APR2024:08:01:15,11APR2024:08:01:15,11APR2024:08:11:25,11APR2024:08:11:25,.,35.39,11APR2024:08:15:00,11APR2024:08:09:13,36.60,36.47,37.44,37.59,.,36.56,0.5660,0.6020,0.4890,0.4870,.,0.4190,401,431,11APR2024:08:14:59,13.2,11APR2024:08:03:34,7.4,195,14.0500,4552,4543,4464,13.6,37.02,37.02,38.05,11APR2024:08:14:35,38.03,11APR2024:08:14:35,35.65,11APR2024:08:01:20,35.55,11APR2024:08:01:20,37.93,37.93,37.93,37.93,11APR2024:08:10:38,11APR2024:08:10:38,11APR2024:08:10:38,11APR2024:08:10:37,37.29,37.29,11APR2024:08:14:45,11APR2024:08:14:44,36.03,36.03,36.03,36.04,11APR2024:08:09:14,11APR2024:08:09:14,11APR2024:08:09:14,11APR2024:08:09:14,35.67,35.67,11APR2024:08:09:16,11APR2024:08:09:15,37.02,37.02,37.02,37.02,36.55,36.55,0.424,0.423,0.424,0.425,0.355,0.355,55.9,1,75.72,102.30
11APR2024:08:30:00,15min,Peter Sinks,UCC,270,37.0,38.2,36.3,38.26,38.19,39.45,39.64,11APR2024:08:27:58,11APR2024:08:27:57,11APR2024:08:24:14,11APR2024:08:24:13,.,38.01,11APR2024:08:30:00,11APR2024:08:29:52,34.95,34.71,36.77,36.90,11APR2024:08:22:03,11APR2024:08:22:03,11APR2024:08:16:27,11APR2024:08:22:04,.,35.75,11APR2024:08:30:00,11APR2024:08:22:04,37.08,36.93,38.26,38.39,.,37.05,0.5770,0.6130,0.5510,0.5620,.,0.4150,456,486,11APR2024:08:29:58,15.8,11APR2024:08:18:34,7.9,188,12.9500,4710,4700,4617,14.0,37.46,37.49,38.55,11APR2024:08:28:00,38.55,11APR2024:08:28:00,35.82,11APR2024:08:22:05,35.92,11APR2024:08:22:05,38.61,38.61,38.61,38.61,11APR2024:08:30:00,11APR2024:08:30:00,11APR2024:08:30:00,11APR2024:08:29:59,37.84,37.85,11APR2024:08:30:00,11APR2024:08:30:00,36.54,36.55,36.54,36.53,11APR2024:08:22:11,11APR2024:08:22:11,11APR2024:08:22:11,11APR2024:08:22:08,36.15,36.15,11APR2024:08:22:16,11APR2024:08:22:15,37.66,37.66,37.66,37.66,37.03,37.03,0.439,0.437,0.439,0.442,0.331,0.333,55.9,2,75.73,102.30
11APR2024:08:45:00,15min,Peter Sinks,UCC,270,37.6,38.6,37.1,38.48,38.34,40.04,40.25,11APR2024:08:43:35,11APR2024:08:43:35,11APR2024:08:35:18,11APR2024:08:35:18,.,38.29,11APR2024:08:45:00,11APR2024:08:43:37,35.91,35.55,37.46,37.39,11APR2024:08:36:10,11APR2024:08:36:10,11APR2024:08:39:17,11APR2024:08:39:16,.,36.64,11APR2024:08:45:00,11APR2024:08:36:10,37.70,37.54,38.88,39.00,.,37.70,0.5020,0.5350,0.5230,0.5350,.,0.3490,511,535,11APR2024:08:44:41,15.6,11APR2024:08:36:16,7.2,187,18.4600,4787,4779,4691,14.5,38.09,38.09,38.82,11APR2024:08:43:40,38.82,11APR2024:08:43:40,36.66,11APR2024:08:39:20,36.61,11APR2024:08:39:20,39.06,39.05,39.06,39.06,11APR2024:08:41:56,11APR2024:08:41:55,11APR2024:08:41:55,11APR2024:08:41:55,38.13,38.13,11APR2024:08:43:45,11APR2024:08:43:44,37.17,37.18,37.18,37.17,11APR2024:08:42:39,11APR2024:08:42:39,11APR2024:08:42:39,11APR2024:08:42:38,37.03,37.03,11APR2024:08:42:56,11APR2024:08:42:55,38.28,38.28,38.28,38.28,37.7,37.7,0.403,0.402,0.403,0.404,0.276,0.276,55.8,1,75.73,102.30
11APR2024:09:00:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.6,38.85,38.71,40.36,40.51,11APR2024:08:51:59,11APR2024:08:52:37,11APR2024:08:50:46,11APR2024:08:50:46,.,38.74,11APR2024:09:00:00,11APR2024:08:52:06,36.90,36.61,37.67,37.81,11APR2024:08:49:43,11APR2024:08:56:18,11APR2024:08:54:17,11APR2024:08:54:17,.,37.31,11APR2024:09:00:00,11APR2024:08:49:43,38.14,37.95,38.87,39.01,.,38.16,0.4080,0.4430,0.5960,0.6020,.,0.2900,554,577,11APR2024:09:00:00,16.7,11APR2024:08:54:18,6.9,200,14.8700,4787,4780,4693,14.5,38.48,38.51,39.16,11APR2024:08:52:10,39.13,11APR2024:08:52:05,37.53,11APR2024:08:49:25,37.35,11APR2024:08:56:25,39.3,39.3,39.3,39.3,11APR2024:08:50:52,11APR2024:08:50:52,11APR2024:08:50:51,11APR2024:08:50:51,38.65,38.65,11APR2024:08:52:19,11APR2024:08:52:18,37.73,37.73,37.73,37.73,11APR2024:08:49:24,11APR2024:08:49:23,11APR2024:08:49:23,11APR2024:08:49:23,37.42,37.45,11APR2024:08:45:01,11APR2024:08:45:01,38.5,38.5,38.5,38.5,38.15,38.15,0.404,0.403,0.404,0.405,0.241,0.24,55.9,3,75.74,102.30
11APR2024:09:15:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.9,39.30,39.07,40.46,40.69,11APR2024:09:13:23,11APR2024:09:08:38,11APR2024:09:14:57,11APR2024:09:14:57,.,39.15,11APR2024:09:15:00,11APR2024:09:13:27,37.30,37.10,38.05,38.12,11APR2024:09:01:11,11APR2024:09:01:11,11APR2024:09:09:40,11APR2024:09:09:40,.,37.80,11APR2024:09:15:00,11APR2024:09:01:14,38.48,38.28,39.37,39.52,.,38.50,0.3880,0.3970,0.4980,0.5150,.,0.2880,599,622,11APR2024:09:14:57,16.9,11APR2024:09:07:35,8.6,194,14.3200,4784,4775,4688,14.5,38.85,38.84,39.56,11APR2024:09:08:45,39.63,11APR2024:09:08:40,37.92,11APR2024:09:01:15,38.01,11APR2024:09:06:45,39.65,39.65,39.65,39.66,11APR2024:09:14:42,11APR2024:09:14:42,11APR2024:09:14:42,11APR2024:09:14:42,39,39,11APR2024:09:13:05,11APR2024:09:13:04,38.06,38.06,38.06,38.06,11APR2024:09:02:05,11APR2024:09:02:05,11APR2024:09:02:04,11APR2024:09:02:04,37.76,37.77,11APR2024:09:00:01,11APR2024:09:00:01,38.9,38.9,38.9,38.9,38.48,38.48,0.358,0.357,0.357,0.358,0.257,0.256,55.9,1,75.74,102.30
11APR2024:09:30:00,15min,Peter Sinks,UCC,270,38.8,39.9,38.3,39.70,39.51,41.56,41.67,11APR2024:09:28:28,11APR2024:09:28:30,11APR2024:09:29:53,11APR2024:09:29:53,.,39.54,11APR2024:09:30:00,11APR2024:09:29:37,37.01,36.85,38.68,38.82,11APR2024:09:16:56,11APR2024:09:16:56,11APR2024:09:23:41,11APR2024:09:23:41,.,37.73,11APR2024:09:30:00,11APR2024:09:16:57,38.91,38.69,40.08,40.17,.,38.93,0.4090,0.4180,0.6140,0.6000,.,0.3170,645,661,11APR2024:09:28:36,18.2,11APR2024:09:23:38,7.3,187,20.4200,4788,4778,4691,14.5,39.29,39.28,39.97,11APR2024:09:28:35,39.97,11APR2024:09:29:40,37.83,11APR2024:09:17:05,37.72,11APR2024:09:17:00,40.35,40.35,40.36,40.36,11APR2024:09:29:41,11APR2024:09:29:40,11APR2024:09:29:41,11APR2024:09:29:41,39.42,39.42,11APR2024:09:29:48,11APR2024:09:29:47,38.57,38.58,38.57,38.56,11APR2024:09:17:07,11APR2024:09:17:06,11APR2024:09:17:06,11APR2024:09:17:06,38.04,38.04,11APR2024:09:17:18,11APR2024:09:17:17,39.45,39.45,39.46,39.46,38.92,38.93,0.398,0.397,0.398,0.4,0.277,0.277,55.8,1,75.76,102.30
11APR2024:09:45:00,15min,Peter Sinks,UCC,270,39.1,40.1,38.8,39.96,39.68,42.05,42.14,11APR2024:09:39:31,11APR2024:09:39:31,11APR2024:09:39:04,11APR2024:09:39:04,.,39.67,11APR2024:09:45:00,11APR2024:09:39:51,37.66,37.51,39.02,39.12,11APR2024:09:33:30,11APR2024:09:33:30,11APR2024:09:33:57,11APR2024:09:33:57,.,38.45,11APR2024:09:45:00,11APR2024:09:33:31,39.19,38.94,40.48,40.59,.,39.24,0.3470,0.3640,0.5630,0.5920,.,0.2460,679,704,11APR2024:09:44:59,14.0,11APR2024:09:31:39,6.8,185,21.5500,4788,4781,4692,14.5,39.53,39.56,40.10,11APR2024:09:34:30,40.12,11APR2024:09:34:25,38.77,11APR2024:09:31:15,38.66,11APR2024:09:36:50,40.56,40.56,40.56,40.56,11APR2024:09:39:06,11APR2024:09:39:06,11APR2024:09:39:06,11APR2024:09:39:05,39.62,39.62,11APR2024:09:34:51,11APR2024:09:34:50,38.97,38.97,38.97,38.96,11APR2024:09:34:03,11APR2024:09:34:03,11APR2024:09:34:02,11APR2024:09:34:02,38.73,38.73,11APR2024:09:31:38,11APR2024:09:31:37,39.8,39.8,39.8,39.8,39.24,39.24,0.334,0.334,0.334,0.335,0.203,0.203,55.9,1,75.76,102.30
11APR2024:10:00:00,15min,Peter Sinks,UCC,270,39.2,40.4,39.0,40.36,40.16,41.84,42.14,11APR2024:09:59:13,11APR2024:09:59:12,11APR2024:09:54:18,11APR2024:09:54:18,.,40.13,11APR2024:10:00:00,11APR2024:09:59:21,38.20,37.89,39.43,39.58,11APR2024:09:53:23,11APR2024:09:56:48,11APR2024:09:48:57,11APR2024:09:48:57,.,38.56,11APR2024:10:00:00,11APR2024:09:56:50,39.31,39.05,40.87,40.96,.,39.35,0.3600,0.3910,0.4800,0.4960,.,0.2920,717,731,11APR2024:09:57:18,16.9,11APR2024:09:58:12,7.5,183,21.8400,4788,4777,4692,14.6,39.62,39.65,40.86,11APR2024:09:59:25,40.82,11APR2024:09:59:20,38.53,11APR2024:09:56:50,38.57,11APR2024:09:56:50,40.83,40.82,40.83,40.83,11APR2024:09:59:26,11APR2024:09:59:26,11APR2024:09:59:26,11APR2024:09:59:25,40.02,40.02,11APR2024:09:59:42,11APR2024:09:59:41,39.37,39.37,39.37,39.37,11APR2024:09:49:03,11APR2024:09:49:03,11APR2024:09:49:02,11APR2024:09:49:02,38.72,38.72,11APR2024:09:57:01,11APR2024:09:57:00,40.04,40.04,40.04,40.04,39.34,39.34,0.307,0.306,0.307,0.308,0.262,0.263,55.9,1,75.77,102.30
11APR2024:10:15:00,15min,Peter Sinks,UCC,270,39.6,40.6,39.3,40.49,40.34,42.11,42.26,11APR2024:10:14:30,11APR2024:10:14:30,11APR2024:10:05:07,11APR2024:10:05:28,.,40.38,11APR2024:10:15:00,11APR2024:10:14:36,38.84,38.51,39.30,39.42,11APR2024:10:02:21,11APR2024:10:11:30,11APR2024:10:02:37,11APR2024:10:02:37,.,39.11,11APR2024:10:15:00,11APR2024:10:00:35,39.65,39.38,40.77,40.91,.,39.72,0.3390,0.3500,0.6450,0.6580,.,0.2690,749,768,11APR2024:10:12:18,14.9,11APR2024:10:02:39,7.1,199,28.2100,4787,4779,4694,14.5,39.92,39.94,40.57,11APR2024:10:12:40,40.46,11APR2024:10:06:50,39.20,11APR2024:10:00:50,39.24,11APR2024:10:02:25,40.92,40.93,40.92,40.92,11APR2024:10:05:17,11APR2024:10:05:16,11APR2024:10:05:16,11APR2024:10:05:16,40.23,40.23,11APR2024:10:14:51,11APR2024:10:14:50,39.4,39.4,39.4,39.4,11APR2024:10:13:40,11APR2024:10:13:39,11APR2024:10:13:39,11APR2024:10:13:39,39.17,39.17,11APR2024:10:00:55,11APR2024:10:00:54,40.18,40.18,40.18,40.18,39.71,39.71,0.328,0.328,0.328,0.329,0.233,0.234,55.9,1,75.78,102.30
11APR2024:10:30:00,15min,Peter Sinks,UCC,270,39.8,41.0,39.5,41.12,40.96,42.81,42.98,11APR2024:10:22:37,11APR2024:10:22:37,11APR2024:10:18:48,11APR2024:10:18:47,.,40.70,11APR2024:10:30:00,11APR2024:10:22:41,38.70,38.36,39.46,39.54,11APR2024:10:19:03,11APR2024:10:19:55,11APR2024:10:24:39,11APR2024:10:24:39,.,39.24,11APR2024:10:30:00,11APR2024:10:19:05,39.88,39.60,41.16,41.26,.,39.94,0.3740,0.3870,0.6720,0.6960,.,0.2700,777,806,11APR2024:10:29:05,17.3,11APR2024:10:24:34,7.2,188,22.9500,4780,4771,4687,14.5,40.18,40.18,41.18,11APR2024:10:22:45,41.14,11APR2024:10:22:40,39.40,11APR2024:10:18:15,39.27,11APR2024:10:18:10,41.47,41.47,41.47,41.47,11APR2024:10:22:47,11APR2024:10:22:47,11APR2024:10:22:47,11APR2024:10:22:47,40.52,40.52,11APR2024:10:23:04,11APR2024:10:23:03,39.53,39.53,39.53,39.53,11APR2024:10:24:51,11APR2024:10:24:51,11APR2024:10:24:50,11APR2024:10:24:50,39.49,39.49,11APR2024:10:16:00,11APR2024:10:15:59,40.47,40.47,40.47,40.47,39.94,39.94,0.392,0.391,0.391,0.392,0.221,0.221,55.9,1,75.78,102.30
11APR2024:10:45:00,15min,Peter Sinks,UCC,270,40.4,41.3,40.0,41.22,41.08,42.74,42.95,11APR2024:10:35:48,11APR2024:10:35:48,11APR2024:10:33:54,11APR2024:10:37:45,.,41.14,11APR2024:10:45:00,11APR2024:10:35:51,39.31,38.88,39.94,40.14,11APR2024:10:31:48,11APR2024:10:31:48,11APR2024:10:42:45,11APR2024:10:42:46,.,39.78,11APR2024:10:45:00,11APR2024:10:31:20,40.41,40.14,41.12,41.27,.,40.50,0.3760,0.4130,0.5720,0.5960,.,0.3020,816,832,11APR2024:10:44:49,19.1,11APR2024:10:39:05,6.8,220,45.5200,4697,4686,4605,14.1,40.56,40.60,41.07,11APR2024:10:35:35,41.11,11APR2024:10:44:45,39.96,11APR2024:10:34:15,39.74,11APR2024:10:42:50,41.51,41.51,41.51,41.51,11APR2024:10:41:52,11APR2024:10:41:52,11APR2024:10:41:51,11APR2024:10:41:51,41.05,41.05,11APR2024:10:36:00,11APR2024:10:35:59,39.99,39.99,39.99,39.98,11APR2024:10:42:58,11APR2024:10:42:57,11APR2024:10:42:57,11APR2024:10:42:57,39.93,39.93,11APR2024:10:32:16,11APR2024:10:32:15,40.73,40.73,40.73,40.73,40.48,40.48,0.299,0.298,0.299,0.3,0.267,0.267,55.8,1,75.78,102.30
11APR2024:11:00:00,15min,Peter Sinks,UCC,270,40.8,41.8,40.2,42.07,41.83,43.44,43.67,11APR2024:10:54:52,11APR2024:10:54:52,11APR2024:10:55:28,11APR2024:10:55:28,.,41.61,11APR2024:11:00:00,11APR2024:10:54:54,39.73,39.35,40.00,40.06,11APR2024:10:45:23,11APR2024:10:45:23,11APR2024:10:45:34,11APR2024:10:45:34,.,40.27,11APR2024:11:00:00,11APR2024:10:50:34,40.79,40.55,41.32,41.46,.,40.92,0.3600,0.3880,0.6840,0.7040,.,0.2920,842,854,11APR2024:10:58:56,14.0,11APR2024:10:45:28,5.0,247,55.3100,4657,4650,4568,14.1,40.94,40.99,41.76,11APR2024:10:54:05,42.04,11APR2024:10:54:10,40.03,11APR2024:10:50:35,40.03,11APR2024:10:50:35,42.11,42.1,42.11,42.12,11APR2024:10:55:32,11APR2024:10:55:32,11APR2024:10:55:32,11APR2024:10:55:32,41.48,41.48,11APR2024:10:57:54,11APR2024:10:57:53,40.04,40.05,40.05,40.04,11APR2024:10:45:36,11APR2024:10:45:36,11APR2024:10:45:36,11APR2024:10:45:35,40.36,40.36,11APR2024:10:45:51,11APR2024:10:45:50,41.02,41.02,41.02,41.02,40.92,40.92,0.401,0.399,0.4,0.402,0.261,0.261,55.9,1,75.77,102.30
11APR2024:11:15:00,15min,Peter Sinks,UCC,270,40.8,41.7,40.1,41.91,41.74,43.50,43.80,11APR2024:11:00:55,11APR2024:11:00:55,11APR2024:11:11:44,11APR2024:11:11:44,.,41.67,11APR2024:11:15:00,11APR2024:11:00:58,39.69,39.29,40.01,40.15,11APR2024:11:06:10,11APR2024:11:06:10,11APR2024:11:06:10,11APR2024:11:06:10,.,39.96,11APR2024:11:15:00,11APR2024:11:06:10,40.89,40.63,41.46,41.60,.,41.02,0.4330,0.4540,0.6480,0.6650,.,0.3380,866,880,11APR2024:11:14:49,15.3,11APR2024:11:08:00,5.3,229,43.4500,4658,4649,4568,14.1,41.02,41.05,41.97,11APR2024:11:12:50,41.90,11APR2024:11:12:50,39.87,11APR2024:11:06:05,39.94,11APR2024:11:06:05,42.06,42.05,42.06,42.07,11APR2024:11:13:23,11APR2024:11:13:23,11APR2024:11:13:23,11APR2024:11:13:22,41.43,41.43,11APR2024:11:07:53,11APR2024:11:07:52,40.12,40.14,40.12,40.11,11APR2024:11:06:16,11APR2024:11:06:16,11APR2024:11:06:16,11APR2024:11:06:15,40.08,40.08,11APR2024:11:06:15,11APR2024:11:06:14,41.15,41.15,41.15,41.15,41.02,41.02,0.389,0.388,0.389,0.39,0.296,0.297,55.9,1,75.76,102.30
11APR2024:11:30:00,15min,Peter Sinks,UCC,270,40.9,42.1,40.2,42.10,41.96,43.91,44.09,11APR2024:11:15:28,11APR2024:11:15:28,11APR2024:11:20:41,11APR2024:11:20:41,.,41.96,11APR2024:11:30:00,11APR2024:11:15:30,39.59,39.30,39.82,39.93,11APR2024:11:22:47,11APR2024:11:27:04,11APR2024:11:27:04,11APR2024:11:22:47,.,40.18,11APR2024:11:30:00,11APR2024:11:27:17,40.92,40.64,41.23,41.35,.,41.05,0.4170,0.4430,0.8170,0.8490,.,0.3280,887,894,11APR2024:11:29:58,15.8,11APR2024:11:21:33,7.1,226,27.8300,4654,4649,4566,14.1,41.12,41.12,42.21,11APR2024:11:19:50,42.13,11APR2024:11:19:50,40.32,11APR2024:11:26:55,40.30,11APR2024:11:26:50,42.49,42.49,42.49,42.49,11APR2024:11:20:17,11APR2024:11:20:16,11APR2024:11:20:16,11APR2024:11:20:16,41.78,41.78,11APR2024:11:15:51,11APR2024:11:15:50,39.99,39.99,39.99,39.99,11APR2024:11:27:17,11APR2024:11:27:17,11APR2024:11:27:17,11APR2024:11:27:17,40.39,40.39,11APR2024:11:27:29,11APR2024:11:27:28,41.04,41.04,41.04,41.04,41.06,41.06,0.538,0.538,0.538,0.539,0.295,0.295,55.9,1,75.76,102.30
11APR2024:11:45:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.5,41.99,41.89,43.03,43.22,11APR2024:11:43:09,11APR2024:11:43:09,11APR2024:11:42:05,11APR2024:11:42:04,.,41.86,11APR2024:11:45:00,11APR2024:11:43:11,39.99,39.53,40.04,40.13,11APR2024:11:31:38,11APR2024:11:31:38,11APR2024:11:31:20,11APR2024:11:31:20,.,40.55,11APR2024:11:45:00,11APR2024:11:31:21,41.05,40.78,41.48,41.59,.,41.17,0.3610,0.4030,0.7040,0.7120,.,0.2670,903,909,11APR2024:11:44:41,19.1,11APR2024:11:43:50,7.7,218,38.6900,4654,4646,4564,14.1,41.30,41.29,42.10,11APR2024:11:42:45,42.08,11APR2024:11:42:40,40.50,11APR2024:11:32:40,40.50,11APR2024:11:32:35,42,42,42.01,42.01,11APR2024:11:41:39,11APR2024:11:41:38,11APR2024:11:41:38,11APR2024:11:41:38,41.65,41.65,11APR2024:11:38:24,11APR2024:11:38:23,40.25,40.25,40.25,40.25,11APR2024:11:31:30,11APR2024:11:31:29,11APR2024:11:31:29,11APR2024:11:31:29,40.68,40.68,11APR2024:11:31:45,11APR2024:11:31:44,41.23,41.23,41.23,41.23,41.17,41.17,0.445,0.446,0.446,0.446,0.226,0.226,55.8,1,75.75,102.30
11APR2024:12:00:00,15min,Peter Sinks,UCC,270,41.1,42.1,40.6,41.94,41.67,43.69,43.82,11APR2024:11:59:40,11APR2024:11:57:48,11APR2024:11:58:49,11APR2024:11:58:48,.,41.85,11APR2024:12:00:00,11APR2024:11:59:58,40.01,39.57,40.16,40.27,11APR2024:11:45:42,11APR2024:11:45:42,11APR2024:11:56:44,11APR2024:11:56:44,.,40.50,11APR2024:12:00:00,11APR2024:11:45:45,41.19,40.90,41.75,41.83,.,41.29,0.3560,0.3730,0.7620,0.7500,.,0.2610,913,920,11APR2024:11:57:56,19.1,11APR2024:11:50:01,7.1,207,33.7000,4655,4647,4566,14.1,41.51,41.47,42.67,11APR2024:11:57:55,42.49,11APR2024:11:58:10,40.48,11APR2024:11:56:45,40.59,11APR2024:11:56:45,42.52,42.52,42.52,42.53,11APR2024:11:58:52,11APR2024:11:58:52,11APR2024:11:58:52,11APR2024:11:58:52,41.62,41.62,11APR2024:11:55:24,11APR2024:11:55:23,40.35,40.35,40.35,40.35,11APR2024:11:56:52,11APR2024:11:56:52,11APR2024:11:56:52,11APR2024:11:56:52,40.78,40.78,11APR2024:11:45:58,11APR2024:11:45:57,41.4,41.4,41.4,41.4,41.28,41.28,0.446,0.445,0.446,0.447,0.221,0.221,55.7,1,75.74,102.30
11APR2024:12:15:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.5,42.59,42.43,43.71,43.83,11APR2024:12:05:15,11APR2024:12:05:15,11APR2024:12:01:38,11APR2024:12:01:38,.,42.39,11APR2024:12:15:00,11APR2024:12:05:16,39.93,39.56,39.98,40.06,11APR2024:12:11:09,11APR2024:12:11:09,11APR2024:12:11:09,11APR2024:12:11:09,.,40.45,11APR2024:12:15:00,11APR2024:12:11:10,41.30,41.01,41.55,41.65,.,41.42,0.4300,0.4370,0.7410,0.7490,.,0.3630,918,933,11APR2024:12:13:42,22.1,11APR2024:12:07:25,8.3,216,25.2800,4654,4644,4563,14.0,41.58,41.54,42.42,11APR2024:12:01:25,42.53,11APR2024:12:02:20,40.37,11APR2024:12:11:10,40.51,11APR2024:12:14:30,42.65,42.64,42.65,42.66,11APR2024:12:01:40,11APR2024:12:01:39,11APR2024:12:01:39,11APR2024:12:01:39,42.19,42.19,11APR2024:12:05:34,11APR2024:12:05:33,40.19,40.2,40.2,40.19,11APR2024:12:11:15,11APR2024:12:11:15,11APR2024:12:11:14,11APR2024:12:11:14,40.72,40.72,11APR2024:12:11:25,11APR2024:12:11:24,41.39,41.39,41.39,41.39,41.44,41.44,0.523,0.523,0.523,0.524,0.328,0.329,55.7,1,75.73,102.30
11APR2024:12:30:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.5,42.28,42.11,42.98,43.16,11APR2024:12:28:33,11APR2024:12:28:33,11APR2024:12:29:23,11APR2024:12:29:23,.,41.94,11APR2024:12:30:00,11APR2024:12:28:34,40.02,39.63,40.00,40.07,11APR2024:12:23:21,11APR2024:12:23:20,11APR2024:12:16:03,11APR2024:12:16:03,.,40.58,11APR2024:12:30:00,11APR2024:12:16:03,41.13,40.85,41.34,41.46,.,41.24,0.3900,0.3910,0.6830,0.7120,.,0.2980,934,949,11APR2024:12:29:25,16.9,11APR2024:12:17:44,8.2,220,24.1100,4655,4646,4566,14.1,41.39,41.34,42.22,11APR2024:12:28:35,42.17,11APR2024:12:29:00,40.64,11APR2024:12:16:10,40.60,11APR2024:12:16:05,42.21,42.21,42.21,42.21,11APR2024:12:29:26,11APR2024:12:29:26,11APR2024:12:29:26,11APR2024:12:29:26,41.73,41.73,11APR2024:12:24:40,11APR2024:12:24:39,40.28,40.29,40.28,40.28,11APR2024:12:20:49,11APR2024:12:16:06,11APR2024:12:16:06,11APR2024:12:20:48,40.75,40.75,11APR2024:12:16:21,11APR2024:12:16:20,41.18,41.18,41.19,41.19,41.23,41.23,0.454,0.454,0.454,0.454,0.269,0.269,55.6,1,75.72,102.30
11APR2024:12:45:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.6,42.35,42.17,43.04,43.16,11APR2024:12:44:43,11APR2024:12:44:41,11APR2024:12:43:01,11APR2024:12:43:01,.,42.20,11APR2024:12:45:00,11APR2024:12:44:43,40.06,39.85,39.90,39.97,11APR2024:12:35:09,11APR2024:12:35:09,11APR2024:12:35:09,11APR2024:12:35:09,.,40.70,11APR2024:12:45:00,11APR2024:12:35:10,41.33,41.04,41.35,41.45,.,41.45,0.3610,0.3880,0.4600,0.4770,.,0.2640,933,972,11APR2024:12:42:22,16.2,11APR2024:12:36:14,8.0,226,22.1200,4655,4649,4567,14.1,41.57,41.52,42.39,11APR2024:12:44:45,42.48,11APR2024:12:44:50,40.82,11APR2024:12:35:10,40.53,11APR2024:12:35:15,42.27,42.26,42.27,42.28,11APR2024:12:44:47,11APR2024:12:44:47,11APR2024:12:44:47,11APR2024:12:44:47,41.93,41.93,11APR2024:12:44:59,11APR2024:12:44:58,40.38,40.38,40.38,40.38,11APR2024:12:35:18,11APR2024:12:35:19,11APR2024:12:35:17,11APR2024:12:35:17,40.82,40.82,11APR2024:12:35:36,11APR2024:12:35:35,41.29,41.29,41.29,41.29,41.44,41.44,0.338,0.337,0.338,0.338,0.217,0.217,55.6,1,75.71,102.30
11APR2024:13:00:00,15min,Peter Sinks,UCC,270,41.4,42.5,40.8,42.50,42.34,43.89,44.11,11APR2024:12:56:30,11APR2024:12:56:30,11APR2024:12:58:39,11APR2024:12:58:39,.,42.33,11APR2024:13:00:00,11APR2024:12:56:39,40.39,39.96,40.35,40.42,11APR2024:12:47:45,11APR2024:12:47:45,11APR2024:12:49:57,11APR2024:12:49:57,.,40.93,11APR2024:13:00:00,11APR2024:12:48:08,41.47,41.17,41.58,41.69,.,41.59,0.4310,0.4660,0.7170,0.7440,.,0.3510,900,971,11APR2024:12:57:03,13.6,11APR2024:12:50:45,6.8,227,20.0400,4657,4653,4569,14.1,41.71,41.68,42.62,11APR2024:12:56:35,42.67,11APR2024:12:56:40,40.82,11APR2024:12:47:00,40.69,11APR2024:12:47:05,42.82,42.82,42.82,42.82,11APR2024:12:58:51,11APR2024:12:58:50,11APR2024:12:58:50,11APR2024:12:58:50,42.26,42.26,11APR2024:12:56:56,11APR2024:12:56:55,40.67,40.67,40.67,40.67,11APR2024:12:47:02,11APR2024:12:47:02,11APR2024:12:47:01,11APR2024:12:47:57,41.01,41.01,11APR2024:12:48:12,11APR2024:12:48:11,41.47,41.47,41.47,41.47,41.59,41.59,0.498,0.497,0.498,0.499,0.322,0.322,55.6,6,75.70,102.30
11APR2024:13:15:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.5,43.27,43.15,44.62,44.76,11APR2024:13:01:31,11APR2024:13:01:31,11APR2024:13:08:17,11APR2024:13:00:39,.,43.07,11APR2024:13:15:00,11APR2024:13:04:21,40.63,40.27,41.13,41.22,11APR2024:13:11:03,11APR2024:13:11:03,11APR2024:13:09:29,11APR2024:13:09:29,.,41.60,11APR2024:13:15:00,11APR2024:13:11:05,42.29,42.01,42.85,42.99,.,42.43,0.4910,0.5390,0.7100,0.7310,.,0.3530,927,948,11APR2024:13:00:22,16.2,11APR2024:13:03:17,4.3,244,42.2300,4660,4654,4569,14.1,42.47,42.46,43.59,11APR2024:13:08:15,43.36,11APR2024:13:08:15,41.14,11APR2024:13:09:35,41.27,11APR2024:13:05:05,43.4,43.39,43.4,43.41,11APR2024:13:07:28,11APR2024:13:07:28,11APR2024:13:07:28,11APR2024:13:07:28,42.94,42.94,11APR2024:13:14:20,11APR2024:13:14:19,41.27,41.28,41.27,41.27,11APR2024:13:09:37,11APR2024:13:09:37,11APR2024:13:09:37,11APR2024:13:09:36,41.66,41.68,11APR2024:13:00:01,11APR2024:13:00:01,42.53,42.53,42.53,42.53,42.41,42.41,0.446,0.445,0.446,0.447,0.304,0.303,55.6,1,75.68,102.20
11APR2024:13:30:00,15min,Peter Sinks,UCC,270,42.5,43.6,41.5,43.79,43.62,44.39,44.50,11APR2024:13:23:47,11APR2024:13:23:47,11APR2024:13:25:13,11APR2024:13:25:12,.,43.66,11APR2024:13:30:00,11APR2024:13:23:48,40.64,39.94,41.58,41.69,11APR2024:13:18:43,11APR2024:13:18:43,11APR2024:13:18:52,11APR2024:13:21:49,.,41.42,11APR2024:13:30:00,11APR2024:13:18:50,42.53,42.25,42.87,42.99,.,42.69,0.4640,0.4910,0.6610,0.6760,.,0.3740,929,937,11APR2024:13:28:22,14.7,11APR2024:13:15:35,5.2,235,41.8200,4659,4651,4566,14.1,42.73,42.73,43.66,11APR2024:13:23:45,43.86,11APR2024:13:23:45,41.11,11APR2024:13:18:50,41.05,11APR2024:13:18:50,43.65,43.65,43.65,43.66,11APR2024:13:23:57,11APR2024:13:23:57,11APR2024:13:23:57,11APR2024:13:23:57,43.51,43.51,11APR2024:13:24:02,11APR2024:13:24:01,41.35,41.36,41.34,41.33,11APR2024:13:18:54,11APR2024:13:18:54,11APR2024:13:18:54,11APR2024:13:18:54,41.73,41.73,11APR2024:13:19:04,11APR2024:13:19:03,42.66,42.66,42.66,42.66,42.7,42.7,0.455,0.454,0.455,0.457,0.339,0.339,55.6,1,75.67,102.20
11APR2024:13:45:00,15min,Peter Sinks,UCC,270,42.4,43.7,41.2,43.91,43.77,45.57,45.68,11APR2024:13:37:40,11APR2024:13:37:40,11APR2024:13:41:36,11APR2024:13:41:36,.,43.61,11APR2024:13:45:00,11APR2024:13:40:57,40.15,39.99,41.30,41.43,11APR2024:13:30:39,11APR2024:13:33:10,11APR2024:13:30:40,11APR2024:13:30:40,.,40.93,11APR2024:13:45:00,11APR2024:13:30:40,42.46,42.20,43.18,43.30,.,42.58,0.6540,0.6400,0.9390,0.9410,.,0.5510,862,955,11APR2024:13:36:33,14.5,11APR2024:13:44:33,5.3,233,53.2900,4658,4652,4564,14.1,42.74,42.76,43.93,11APR2024:13:39:55,43.84,11APR2024:13:40:05,40.82,11APR2024:13:33:40,41.09,11APR2024:13:33:40,44.01,44,44.01,44.03,11APR2024:13:41:07,11APR2024:13:41:07,11APR2024:13:41:07,11APR2024:13:41:07,43.39,43.39,11APR2024:13:41:10,11APR2024:13:41:09,41.13,41.13,41.12,41.12,11APR2024:13:30:47,11APR2024:13:30:47,11APR2024:13:30:47,11APR2024:13:30:47,41.34,41.34,11APR2024:13:30:50,11APR2024:13:30:49,42.79,42.79,42.79,42.79,42.58,42.58,0.657,0.657,0.657,0.658,0.513,0.513,55.6,2,75.66,102.20
11APR2024:14:00:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.7,43.87,43.70,45.36,45.34,11APR2024:13:58:46,11APR2024:13:58:46,11APR2024:13:52:34,11APR2024:13:52:34,.,43.61,11APR2024:14:00:00,11APR2024:13:58:56,41.08,40.83,41.23,41.30,11APR2024:13:46:55,11APR2024:13:46:55,11APR2024:13:59:56,11APR2024:13:59:56,.,41.47,11APR2024:14:00:00,11APR2024:13:46:58,42.62,42.33,43.35,43.43,.,42.75,0.5450,0.5620,0.8490,0.8210,.,0.4550,880,899,11APR2024:13:45:05,13.6,11APR2024:13:59:51,4.8,224,53.6000,4660,4653,4564,14.1,42.92,42.95,44.47,11APR2024:13:48:45,44.51,11APR2024:13:48:50,41.65,11APR2024:13:46:50,41.65,11APR2024:13:46:50,43.96,43.96,43.96,43.97,11APR2024:13:48:55,11APR2024:13:48:55,11APR2024:13:48:54,11APR2024:13:48:54,43.52,43.52,11APR2024:13:59:15,11APR2024:13:59:14,41.69,41.69,41.69,41.69,11APR2024:13:46:58,11APR2024:13:46:58,11APR2024:13:46:58,11APR2024:13:46:58,41.64,41.64,11APR2024:13:47:13,11APR2024:13:47:12,42.94,42.94,42.94,42.94,42.76,42.76,0.537,0.537,0.537,0.538,0.42,0.42,55.6,1,75.66,102.20
11APR2024:14:15:00,15min,Peter Sinks,UCC,270,42.5,44.4,41.5,44.23,44.07,46.06,46.29,11APR2024:14:07:22,11APR2024:14:07:24,11APR2024:14:07:24,11APR2024:14:07:24,.,43.94,11APR2024:14:15:00,11APR2024:14:07:29,40.19,39.91,41.38,41.45,11APR2024:14:06:14,11APR2024:14:06:14,11APR2024:14:00:13,11APR2024:14:00:13,.,41.26,11APR2024:14:15:00,11APR2024:14:06:18,42.57,42.23,43.21,43.32,.,42.70,0.6190,0.6410,1.1700,1.2130,.,0.4830,846,861,11APR2024:14:00:03,12.1,11APR2024:14:09:42,5.4,223,20.3000,4658,4653,4565,14.1,42.75,42.77,44.31,11APR2024:14:07:25,44.31,11APR2024:14:07:25,41.02,11APR2024:14:06:20,41.22,11APR2024:14:06:15,44.98,44.98,44.98,44.98,11APR2024:14:07:32,11APR2024:14:07:31,11APR2024:14:07:31,11APR2024:14:07:31,43.73,43.73,11APR2024:14:07:44,11APR2024:14:07:43,41.33,41.33,41.32,41.32,11APR2024:14:01:49,11APR2024:14:01:48,11APR2024:14:01:48,11APR2024:14:01:48,41.63,41.63,11APR2024:14:04:57,11APR2024:14:04:56,42.82,42.82,42.82,42.82,42.69,42.69,0.747,0.747,0.747,0.747,0.426,0.425,55.6,1,75.65,102.20
11APR2024:14:30:00,15min,Peter Sinks,UCC,270,43.0,44.3,42.2,44.33,44.18,45.73,45.84,11APR2024:14:28:10,11APR2024:14:28:10,11APR2024:14:29:13,11APR2024:14:29:12,.,44.10,11APR2024:14:30:00,11APR2024:14:28:11,41.19,40.91,41.90,41.98,11APR2024:14:15:06,11APR2024:14:15:06,11APR2024:14:24:59,11APR2024:14:24:59,.,41.93,11APR2024:14:30:00,11APR2024:14:15:12,43.09,42.82,43.47,43.57,.,43.22,0.5460,0.6050,0.8560,0.8490,.,0.4150,816,833,11APR2024:14:15:56,10.5,11APR2024:14:16:19,4.8,243,42.6600,4661,4654,4567,14.1,43.26,43.26,44.37,11APR2024:14:30:00,44.64,11APR2024:14:29:35,41.94,11APR2024:14:15:10,42.01,11APR2024:14:15:15,44.62,44.61,44.62,44.62,11APR2024:14:29:13,11APR2024:14:29:13,11APR2024:14:29:13,11APR2024:14:29:13,43.93,43.93,11APR2024:14:28:36,11APR2024:14:28:35,41.9,41.9,41.9,41.89,11APR2024:14:25:05,11APR2024:14:25:04,11APR2024:14:25:04,11APR2024:14:25:04,42.41,42.41,11APR2024:14:15:30,11APR2024:14:15:29,43.23,43.23,43.23,43.23,43.21,43.21,0.598,0.598,0.598,0.599,0.375,0.374,55.5,1,75.64,102.20
11APR2024:14:45:00,15min,Peter Sinks,UCC,270,43.7,45.2,42.8,45.29,45.19,46.21,46.31,11APR2024:14:41:33,11APR2024:14:41:33,11APR2024:14:40:07,11APR2024:14:41:34,.,45.06,11APR2024:14:45:00,11APR2024:14:41:34,41.78,41.62,42.39,42.49,11APR2024:14:39:31,11APR2024:14:39:31,11APR2024:14:32:48,11APR2024:14:32:48,.,42.64,11APR2024:14:45:00,11APR2024:14:30:15,43.72,43.48,44.47,44.56,.,43.83,0.5960,0.6210,0.7980,0.8030,.,0.4560,784,801,11APR2024:14:34:00,14.0,11APR2024:14:36:00,5.2,231,42.5100,4660,4653,4563,14.1,43.95,43.97,45.14,11APR2024:14:41:30,45.23,11APR2024:14:40:10,42.78,11APR2024:14:30:20,42.69,11APR2024:14:34:55,45.46,45.47,45.46,45.46,11APR2024:14:40:17,11APR2024:14:40:17,11APR2024:14:40:17,11APR2024:14:40:17,44.84,44.84,11APR2024:14:41:41,11APR2024:14:41:40,42.63,42.63,42.63,42.63,11APR2024:14:32:52,11APR2024:14:32:52,11APR2024:14:32:52,11APR2024:14:32:52,42.92,42.92,11APR2024:14:34:53,11APR2024:14:34:52,44.06,44.06,44.06,44.06,43.82,43.82,0.553,0.551,0.553,0.554,0.404,0.403,55.5,1,75.62,102.20
11APR2024:15:00:00,15min,Peter Sinks,UCC,270,43.9,45.0,42.6,45.40,45.24,45.74,45.87,11APR2024:14:45:16,11APR2024:14:45:16,11APR2024:14:45:23,11APR2024:14:45:23,.,45.05,11APR2024:15:00:00,11APR2024:14:45:18,41.85,41.45,42.15,42.24,11APR2024:14:57:55,11APR2024:14:57:55,11APR2024:14:53:24,11APR2024:14:53:24,.,42.43,11APR2024:15:00:00,11APR2024:14:57:55,43.91,43.66,44.19,44.30,.,44.04,0.5320,0.5840,0.6630,0.6810,.,0.3980,753,771,11APR2024:14:46:03,14.0,11APR2024:14:51:01,5.4,245,31.1900,4659,4654,4564,14.1,44.01,44.03,45.28,11APR2024:14:45:20,45.52,11APR2024:14:45:25,42.24,11APR2024:14:57:40,42.40,11APR2024:14:57:55,45.17,45.16,45.17,45.18,11APR2024:14:45:26,11APR2024:14:45:26,11APR2024:14:45:25,11APR2024:14:45:25,44.74,44.74,11APR2024:14:45:30,11APR2024:14:45:29,42.32,42.32,42.32,42.32,11APR2024:14:57:56,11APR2024:14:57:56,11APR2024:14:57:56,11APR2024:14:57:56,42.87,42.87,11APR2024:14:58:06,11APR2024:14:58:05,44.02,44.02,44.02,44.02,44.04,44.04,0.507,0.506,0.507,0.508,0.34,0.34,55.4,1,75.61,102.20
11APR2024:15:15:00,15min,Peter Sinks,UCC,270,44.1,45.4,43.0,45.92,45.75,47.24,47.27,11APR2024:15:04:49,11APR2024:15:04:48,11APR2024:15:10:52,11APR2024:15:09:50,.,45.32,11APR2024:15:15:00,11APR2024:15:04:49,41.65,41.37,42.88,43.03,11APR2024:15:05:57,11APR2024:15:05:57,11APR2024:15:12:20,11APR2024:15:12:20,.,42.90,11APR2024:15:15:00,11APR2024:15:12:23,44.18,43.90,45.03,45.11,.,44.29,0.6300,0.6870,0.9520,0.9140,.,0.4940,717,736,11APR2024:15:00:04,11.0,11APR2024:15:01:33,4.3,243,42.1000,4660,4656,4564,14.1,44.32,44.35,45.16,11APR2024:15:04:55,45.27,11APR2024:15:03:50,42.12,11APR2024:15:12:25,42.24,11APR2024:15:12:25,45.73,45.73,45.73,45.74,11APR2024:15:09:23,11APR2024:15:09:23,11APR2024:15:09:22,11APR2024:15:09:22,45.11,45.11,11APR2024:15:05:15,11APR2024:15:05:14,42.68,42.68,42.68,42.67,11APR2024:15:12:25,11APR2024:15:12:24,11APR2024:15:12:24,11APR2024:15:12:24,43.23,43.23,11APR2024:15:12:38,11APR2024:15:12:37,44.55,44.55,44.55,44.55,44.27,44.27,0.547,0.545,0.546,0.548,0.432,0.432,55.3,2,75.60,102.20
11APR2024:15:30:00,15min,Peter Sinks,UCC,270,43.8,45.3,42.4,45.34,45.18,46.79,46.88,11APR2024:15:24:00,11APR2024:15:24:00,11APR2024:15:28:59,11APR2024:15:28:59,.,45.05,11APR2024:15:30:00,11APR2024:15:15:01,41.17,40.97,42.27,42.40,11APR2024:15:19:31,11APR2024:15:19:31,11APR2024:15:17:06,11APR2024:15:17:06,.,41.94,11APR2024:15:30:00,11APR2024:15:19:32,43.83,43.53,44.53,44.62,.,43.94,0.8160,0.8360,1.0140,1.0060,.,0.6790,680,701,11APR2024:15:15:03,12.1,11APR2024:15:16:47,4.6,221,37.7800,4661,4660,4564,14.1,44.05,44.04,45.52,11APR2024:15:28:35,45.55,11APR2024:15:28:35,42.12,11APR2024:15:17:10,42.12,11APR2024:15:19:35,45.57,45.57,45.57,45.58,11APR2024:15:28:45,11APR2024:15:28:45,11APR2024:15:28:45,11APR2024:15:28:44,44.97,44.97,11APR2024:15:15:05,11APR2024:15:15:04,42.36,42.36,42.36,42.35,11APR2024:15:17:16,11APR2024:15:17:16,11APR2024:15:17:16,11APR2024:15:17:15,42.39,42.39,11APR2024:15:19:51,11APR2024:15:19:50,44.13,44.13,44.13,44.13,43.95,43.95,0.792,0.791,0.792,0.793,0.638,0.637,55.3,1,75.59,102.10
11APR2024:15:45:00,15min,Peter Sinks,UCC,270,44.1,45.4,42.5,45.47,45.32,47.00,47.23,11APR2024:15:37:48,11APR2024:15:37:47,11APR2024:15:39:36,11APR2024:15:39:36,.,45.24,11APR2024:15:45:00,11APR2024:15:35:26,41.78,41.23,41.93,42.06,11APR2024:15:43:43,11APR2024:15:43:43,11APR2024:15:43:43,11APR2024:15:43:43,.,42.52,11APR2024:15:45:00,11APR2024:15:43:46,44.17,43.88,44.63,44.73,.,44.27,0.7180,0.7690,1.1020,1.1240,.,0.5610,634,657,11APR2024:15:30:01,14.2,11APR2024:15:44:01,5.2,230,33.6600,4659,4654,4563,14.1,44.35,44.36,46.00,11APR2024:15:36:05,45.77,11APR2024:15:35:35,42.08,11APR2024:15:43:45,42.33,11APR2024:15:43:45,45.77,45.76,45.76,45.77,11APR2024:15:39:22,11APR2024:15:39:22,11APR2024:15:39:22,11APR2024:15:39:22,45.06,45.06,11APR2024:15:35:44,11APR2024:15:35:43,42.18,42.19,42.19,42.18,11APR2024:15:43:52,11APR2024:15:43:52,11APR2024:15:43:51,11APR2024:15:43:51,42.83,42.83,11APR2024:15:44:03,11APR2024:15:44:02,44.36,44.36,44.36,44.36,44.28,44.28,0.797,0.795,0.797,0.798,0.494,0.494,55.3,1,75.58,102.10
11APR2024:16:00:00,15min,Peter Sinks,UCC,270,44.1,45.4,43.0,45.64,45.49,46.29,46.38,11APR2024:15:54:42,11APR2024:15:54:42,11APR2024:15:47:34,11APR2024:15:47:34,.,45.31,11APR2024:16:00:00,11APR2024:15:54:52,42.01,41.38,42.45,42.56,11APR2024:15:53:45,11APR2024:15:53:45,11APR2024:15:53:48,11APR2024:15:53:48,.,42.78,11APR2024:16:00:00,11APR2024:15:53:48,44.18,43.90,44.44,44.54,.,44.27,0.7220,0.7770,0.5930,0.5900,.,0.5330,596,618,11APR2024:15:45:02,13.2,11APR2024:15:54:34,5.3,235,30.7000,4660,4654,4563,14.1,44.30,44.34,45.54,11APR2024:15:45:50,45.66,11APR2024:15:54:45,42.28,11APR2024:15:53:50,42.22,11APR2024:15:53:50,45.54,45.54,45.54,45.54,11APR2024:15:47:39,11APR2024:15:47:39,11APR2024:15:47:38,11APR2024:15:47:38,45.19,45.19,11APR2024:15:55:10,11APR2024:15:55:09,42.78,42.79,42.78,42.76,11APR2024:15:53:53,11APR2024:15:53:52,11APR2024:15:53:52,11APR2024:15:53:52,43.24,43.24,11APR2024:15:58:21,11APR2024:15:58:20,44.26,44.26,44.26,44.26,44.27,44.27,0.515,0.513,0.514,0.516,0.457,0.457,55.2,1,75.58,102.10
11APR2024:16:15:00,15min,Peter Sinks,UCC,270,44.0,46.0,42.7,45.93,45.95,47.17,47.26,11APR2024:16:09:50,11APR2024:16:09:50,11APR2024:16:09:37,11APR2024:16:09:37,.,45.77,11APR2024:16:15:00,11APR2024:16:09:54,40.84,40.49,42.65,42.77,11APR2024:16:11:50,11APR2024:16:11:50,11APR2024:16:12:01,11APR2024:16:12:01,.,42.30,11APR2024:16:15:00,11APR2024:16:11:54,44.12,43.82,44.58,44.68,.,44.19,0.8720,0.9330,0.8520,0.8470,.,0.6880,544,570,11APR2024:16:00:03,13.6,11APR2024:16:12:25,5.0,224,35.4700,4659,4656,4563,14.1,44.25,44.29,45.99,11APR2024:16:09:30,46.17,11APR2024:16:09:35,41.67,11APR2024:16:11:55,42.21,11APR2024:16:12:00,46.44,46.44,46.44,46.43,11APR2024:16:09:57,11APR2024:16:09:57,11APR2024:16:09:56,11APR2024:16:09:56,45.55,45.55,11APR2024:16:10:05,11APR2024:16:10:04,42.53,42.56,42.53,42.49,11APR2024:16:12:04,11APR2024:16:12:04,11APR2024:16:12:03,11APR2024:16:12:03,42.78,42.78,11APR2024:16:12:17,11APR2024:16:12:16,44.3,44.3,44.3,44.3,44.18,44.18,0.72,0.718,0.72,0.722,0.62,0.619,55.1,2,75.58,102.10
11APR2024:16:30:00,15min,Peter Sinks,UCC,270,44.4,45.6,43.4,45.97,45.75,46.27,46.36,11APR2024:16:27:17,11APR2024:16:27:17,11APR2024:16:25:23,11APR2024:16:25:22,.,45.71,11APR2024:16:30:00,11APR2024:16:27:18,42.22,41.99,43.03,43.16,11APR2024:16:29:41,11APR2024:16:29:41,11APR2024:16:27:59,11APR2024:16:28:00,.,42.92,11APR2024:16:30:00,11APR2024:16:29:43,44.47,44.17,44.76,44.87,.,44.52,0.7160,0.7490,0.6790,0.6780,.,0.5110,490,513,11APR2024:16:15:01,12.5,11APR2024:16:15:14,5.0,222,33.5900,4661,4658,4564,14.1,44.58,44.59,45.95,11APR2024:16:27:05,45.99,11APR2024:16:27:20,42.75,11APR2024:16:19:35,42.73,11APR2024:16:28:00,45.57,45.57,45.57,45.58,11APR2024:16:27:10,11APR2024:16:27:10,11APR2024:16:27:10,11APR2024:16:27:10,45.59,45.59,11APR2024:16:27:43,11APR2024:16:27:42,43.21,43.22,43.21,43.2,11APR2024:16:28:06,11APR2024:16:28:05,11APR2024:16:28:05,11APR2024:16:28:05,43.53,43.53,11APR2024:16:29:51,11APR2024:16:29:50,44.55,44.55,44.55,44.55,44.52,44.52,0.556,0.555,0.556,0.558,0.421,0.422,55.1,1,75.57,102.10
11APR2024:16:45:00,15min,Peter Sinks,UCC,270,44.4,45.6,42.2,45.79,45.64,45.67,45.75,11APR2024:16:35:51,11APR2024:16:35:41,11APR2024:16:35:52,11APR2024:16:35:52,.,45.71,11APR2024:16:45:00,11APR2024:16:35:52,40.72,40.08,41.76,41.95,11APR2024:16:43:37,11APR2024:16:43:37,11APR2024:16:43:37,11APR2024:16:43:37,.,41.96,11APR2024:16:45:00,11APR2024:16:43:37,44.49,44.23,44.59,44.69,.,44.58,0.9210,0.9970,0.7370,0.7290,.,0.7220,447,468,11APR2024:16:31:01,11.0,11APR2024:16:34:24,5.2,242,38.3600,4660,4656,4562,14.1,44.65,44.63,45.99,11APR2024:16:34:55,45.88,11APR2024:16:35:00,41.49,11APR2024:16:43:35,41.04,11APR2024:16:43:40,45.59,45.59,45.59,45.59,11APR2024:16:35:54,11APR2024:16:35:54,11APR2024:16:35:54,11APR2024:16:35:53,45.54,45.54,11APR2024:16:36:05,11APR2024:16:36:04,41.87,41.88,41.87,41.86,11APR2024:16:43:47,11APR2024:16:43:46,11APR2024:16:43:46,11APR2024:16:43:46,42.46,42.46,11APR2024:16:43:58,11APR2024:16:43:57,44.51,44.51,44.51,44.51,44.58,44.58,0.739,0.737,0.739,0.741,0.642,0.641,55.1,6,75.57,102.10
11APR2024:17:00:00,15min,Peter Sinks,UCC,270,44.0,45.2,42.8,45.59,45.33,46.06,46.22,11APR2024:16:45:48,11APR2024:16:45:48,11APR2024:16:47:23,11APR2024:16:47:23,.,45.23,11APR2024:17:00:00,11APR2024:16:53:11,41.98,41.50,42.64,42.81,11APR2024:16:51:26,11APR2024:16:51:26,11APR2024:16:51:26,11APR2024:16:51:26,.,42.70,11APR2024:17:00:00,11APR2024:16:51:42,44.08,43.79,44.55,44.66,.,44.14,0.7120,0.7680,0.7150,0.7180,.,0.5060,397,427,11APR2024:16:45:04,14.9,11APR2024:16:50:22,7.8,198,15.1400,4656,4649,4558,14.1,44.24,44.23,45.72,11APR2024:16:53:10,45.66,11APR2024:16:53:15,42.40,11APR2024:16:51:45,42.35,11APR2024:16:51:30,45.46,45.45,45.46,45.46,11APR2024:16:53:14,11APR2024:16:53:14,11APR2024:16:53:14,11APR2024:16:53:13,45,45,11APR2024:16:53:20,11APR2024:16:53:19,42.69,42.69,42.69,42.69,11APR2024:16:51:33,11APR2024:16:51:32,11APR2024:16:51:32,11APR2024:16:51:32,42.98,42.98,11APR2024:16:51:50,11APR2024:16:51:49,44.27,44.27,44.27,44.27,44.14,44.14,0.585,0.583,0.585,0.586,0.42,0.42,55.0,3,75.56,102.10
11APR2024:17:15:00,15min,Peter Sinks,UCC,270,43.8,44.8,42.9,45.23,45.06,45.28,45.43,11APR2024:17:14:47,11APR2024:17:14:47,11APR2024:17:12:57,11APR2024:17:12:58,.,44.81,11APR2024:17:15:00,11APR2024:17:14:51,41.82,41.55,42.70,42.86,11APR2024:17:08:57,11APR2024:17:03:29,11APR2024:17:02:45,11APR2024:17:02:45,.,42.66,11APR2024:17:15:00,11APR2024:17:02:45,43.86,43.60,44.29,44.42,.,43.91,0.6460,0.7100,0.5970,0.5950,.,0.4530,343,369,11APR2024:17:00:03,14.2,11APR2024:17:01:05,8.1,196,11.5800,4664,4657,4566,14.1,44.06,44.06,45.30,11APR2024:17:14:55,45.30,11APR2024:17:04:05,42.26,11APR2024:17:06:25,42.55,11APR2024:17:06:20,44.98,44.98,44.98,44.99,11APR2024:17:14:56,11APR2024:17:14:55,11APR2024:17:14:55,11APR2024:17:14:55,44.57,44.57,11APR2024:17:04:25,11APR2024:17:04:24,42.81,42.82,42.81,42.8,11APR2024:17:02:55,11APR2024:17:02:54,11APR2024:17:02:54,11APR2024:17:02:54,42.89,42.89,11APR2024:17:02:59,11APR2024:17:02:58,44.04,44.04,44.04,44.04,43.9,43.9,0.499,0.498,0.499,0.501,0.369,0.369,55.1,3,75.56,102.10
11APR2024:17:30:00,15min,Peter Sinks,UCC,270,43.7,45.0,42.2,45.26,45.12,45.51,45.61,11APR2024:17:23:50,11APR2024:17:23:50,11APR2024:17:19:07,11APR2024:17:19:07,.,45.04,11APR2024:17:30:00,11APR2024:17:23:52,40.98,40.71,41.96,42.11,11APR2024:17:27:35,11APR2024:17:27:35,11APR2024:17:26:39,11APR2024:17:26:39,.,41.91,11APR2024:17:30:00,11APR2024:17:26:39,43.73,43.47,44.18,44.29,.,43.78,0.8890,0.9490,0.7490,0.7340,.,0.6840,293,320,11APR2024:17:15:02,11.8,11APR2024:17:23:11,7.1,199,11.7800,4667,4665,4568,14.1,43.97,43.99,45.46,11APR2024:17:23:55,45.52,11APR2024:17:23:55,41.83,11APR2024:17:27:45,41.68,11APR2024:17:27:45,45.21,45.2,45.21,45.22,11APR2024:17:23:54,11APR2024:17:23:54,11APR2024:17:23:54,11APR2024:17:23:54,44.8,44.8,11APR2024:17:24:03,11APR2024:17:24:02,42.2,42.21,42.2,42.19,11APR2024:17:26:42,11APR2024:17:26:42,11APR2024:17:26:42,11APR2024:17:26:41,42.25,42.25,11APR2024:17:26:42,11APR2024:17:26:41,43.93,43.93,43.93,43.93,43.8,43.8,0.717,0.715,0.717,0.719,0.599,0.599,55.1,4,75.56,102.10
11APR2024:17:45:00,15min,Peter Sinks,UCC,270,43.2,44.9,41.3,45.01,44.92,45.20,45.29,11APR2024:17:31:10,11APR2024:17:31:09,11APR2024:17:31:22,11APR2024:17:31:22,.,44.87,11APR2024:17:45:00,11APR2024:17:31:21,39.06,38.49,39.68,39.78,11APR2024:17:41:18,11APR2024:17:41:18,11APR2024:17:41:18,11APR2024:17:41:18,.,40.78,11APR2024:17:45:00,11APR2024:17:41:19,43.23,43.02,43.51,43.62,.,43.26,1.0490,1.1040,0.9120,0.9000,.,0.8330,241,269,11APR2024:17:30:08,18.6,11APR2024:17:44:34,6.3,201,15.0400,4667,4667,4570,14.1,43.46,43.47,45.30,11APR2024:17:31:15,45.28,11APR2024:17:31:15,40.33,11APR2024:17:41:20,40.55,11APR2024:17:41:20,45.02,45.01,45.02,45.02,11APR2024:17:31:23,11APR2024:17:31:22,11APR2024:17:31:22,11APR2024:17:31:22,44.69,44.69,11APR2024:17:31:33,11APR2024:17:31:32,40.63,40.64,40.63,40.61,11APR2024:17:41:25,11APR2024:17:41:25,11APR2024:17:41:25,11APR2024:17:41:25,41.88,41.88,11APR2024:17:41:35,11APR2024:17:41:34,43.34,43.34,43.34,43.34,43.27,43.27,0.878,0.876,0.878,0.88,0.747,0.748,54.9,2,75.55,102.10
11APR2024:18:00:00,15min,Peter Sinks,UCC,270,42.8,44.5,40.5,44.98,44.97,44.63,44.70,11APR2024:17:48:23,11APR2024:17:48:23,11APR2024:17:48:40,11APR2024:17:48:40,.,44.56,11APR2024:18:00:00,11APR2024:17:48:39,39.73,39.44,40.15,40.29,11APR2024:17:57:35,11APR2024:17:57:35,11APR2024:17:57:25,11APR2024:17:57:25,.,40.40,11APR2024:18:00:00,11APR2024:17:57:36,42.85,42.74,42.85,42.94,.,42.82,1.2010,1.2610,1.0430,1.0250,.,0.9950,112,211,11APR2024:17:45:01,16.4,11APR2024:17:45:06,7.1,207,16.9900,3837,3829,3757,13.4,43.19,43.16,45.21,11APR2024:17:48:40,45.21,11APR2024:18:00:00,40.06,11APR2024:17:57:20,40.33,11APR2024:17:57:15,44.59,44.59,44.59,44.6,11APR2024:17:48:44,11APR2024:17:48:43,11APR2024:17:48:43,11APR2024:17:48:43,44.39,44.39,11APR2024:17:48:51,11APR2024:17:48:50,40.32,40.32,40.32,40.32,11APR2024:17:57:38,11APR2024:17:57:37,11APR2024:17:57:37,11APR2024:17:57:37,40.62,40.62,11APR2024:17:57:58,11APR2024:17:57:57,42.84,42.84,42.84,42.84,42.82,42.82,1.043,1.043,1.044,1.046,0.926,0.926,54.9,2,75.54,102.10
11APR2024:18:15:00,15min,Peter Sinks,UCC,270,42.2,44.1,38.8,44.34,44.47,44.51,44.57,11APR2024:18:00:01,11APR2024:18:03:27,11APR2024:18:00:01,11APR2024:18:00:01,.,43.86,11APR2024:18:15:00,11APR2024:18:00:21,36.88,36.33,39.30,39.48,11APR2024:18:14:00,11APR2024:18:14:00,11APR2024:18:14:05,11APR2024:18:14:05,.,38.64,11APR2024:18:15:00,11APR2024:18:14:06,42.17,42.16,42.26,42.34,.,42.13,1.4830,1.5560,1.2300,1.2070,.,1.2330,25,28,11APR2024:18:00:01,9.9,11APR2024:18:02:47,4.8,209,17.2200,2184,2153,2139,13.2,42.74,42.76,45.19,11APR2024:18:00:01,45.21,11APR2024:18:00:01,37.85,11APR2024:18:14:05,37.76,11APR2024:18:14:00,44.51,44.51,44.51,44.51,11APR2024:18:00:02,11APR2024:18:00:01,11APR2024:18:00:01,11APR2024:18:00:01,43.76,43.76,11APR2024:18:00:26,11APR2024:18:00:25,38.56,38.58,38.56,38.55,11APR2024:18:14:10,11APR2024:18:14:10,11APR2024:18:14:10,11APR2024:18:14:10,38.95,38.95,11APR2024:18:14:27,11APR2024:18:14:26,42.27,42.27,42.27,42.26,42.19,42.19,1.305,1.303,1.304,1.305,1.154,1.157,54.7,1,75.54,102.10
11APR2024:18:30:00,15min,Peter Sinks,UCC,270,40.9,43.3,37.7,44.02,44.12,43.04,43.03,11APR2024:18:19:00,11APR2024:18:19:01,11APR2024:18:20:42,11APR2024:18:20:42,.,43.39,11APR2024:18:30:00,11APR2024:18:19:07,35.93,35.53,37.88,38.06,11APR2024:18:28:40,11APR2024:18:28:40,11APR2024:18:28:41,11APR2024:18:28:41,.,37.28,11APR2024:18:30:00,11APR2024:18:28:46,40.94,40.96,40.90,40.97,.,40.84,1.5670,1.6520,1.2090,1.1750,.,1.2580,20,22,11APR2024:18:15:01,10.1,11APR2024:18:21:41,4.9,201,16.6300,2164,2129,2122,13.1,41.57,41.59,44.64,11APR2024:18:19:05,44.73,11APR2024:18:19:10,37.11,11APR2024:18:28:50,36.84,11APR2024:18:28:45,43.44,43.44,43.44,43.45,11APR2024:18:19:09,11APR2024:18:19:09,11APR2024:18:19:09,11APR2024:18:19:08,43.1,43.1,11APR2024:18:19:21,11APR2024:18:19:20,37.45,37.46,37.45,37.44,11APR2024:18:28:49,11APR2024:18:28:48,11APR2024:18:28:48,11APR2024:18:28:48,37.9,37.9,11APR2024:18:28:52,11APR2024:18:28:51,40.95,40.95,40.95,40.95,40.83,40.83,1.284,1.282,1.284,1.287,1.202,1.201,54.8,1,75.53,102.10
11APR2024:18:45:00,15min,Peter Sinks,UCC,270,35.7,40.3,32.8,41.67,42.11,39.49,39.55,11APR2024:18:32:15,11APR2024:18:32:14,11APR2024:18:32:23,11APR2024:18:32:23,.,40.19,11APR2024:18:45:00,11APR2024:18:32:22,31.78,31.61,33.01,33.14,11APR2024:18:41:07,11APR2024:18:41:07,11APR2024:18:43:13,11APR2024:18:43:13,.,32.61,11APR2024:18:45:00,11APR2024:18:41:40,35.73,35.70,35.95,36.04,.,35.79,2.1340,2.2010,1.7780,1.7730,.,1.9930,15,17,11APR2024:18:30:01,6.1,11APR2024:18:31:56,2.1,219,27.9500,2148,2113,2111,13.1,36.29,36.38,42.13,11APR2024:18:32:20,42.42,11APR2024:18:32:25,32.65,11APR2024:18:41:45,32.77,11APR2024:18:41:10,40.31,40.29,40.3,40.32,11APR2024:18:32:26,11APR2024:18:32:25,11APR2024:18:32:25,11APR2024:18:32:25,40.34,40.33,11APR2024:18:30:01,11APR2024:18:30:01,32.85,32.85,32.85,32.85,11APR2024:18:43:19,11APR2024:18:43:19,11APR2024:18:43:19,11APR2024:18:43:19,32.81,32.81,11APR2024:18:41:51,11APR2024:18:41:50,35.9,35.9,35.9,35.9,35.9,35.89,1.94,1.938,1.938,1.938,2.027,2.022,54.9,1,75.52,102.10
11APR2024:19:00:00,15min,Peter Sinks,UCC,270,33.5,35.7,30.3,36.69,36.72,35.65,35.77,11APR2024:18:46:58,11APR2024:18:46:58,11APR2024:18:47:04,11APR2024:18:46:58,.,35.77,11APR2024:19:00:00,11APR2024:18:53:47,29.20,29.17,30.51,30.67,11APR2024:18:58:13,11APR2024:18:58:13,11APR2024:18:58:17,11APR2024:18:58:26,.,30.29,11APR2024:19:00:00,11APR2024:18:58:25,33.50,33.47,33.49,33.57,.,33.38,1.8390,1.8450,1.2670,1.2510,.,1.5590,9,12,11APR2024:18:45:01,2.4,11APR2024:18:48:29,0.8,30,21.3300,2138,2106,2113,13.0,33.98,33.93,37.20,11APR2024:18:47:10,36.79,11APR2024:18:47:05,30.00,11APR2024:18:58:20,29.68,11APR2024:18:58:15,35.89,35.89,35.89,35.9,11APR2024:18:47:11,11APR2024:18:47:11,11APR2024:18:47:10,11APR2024:18:47:10,35.58,35.58,11APR2024:18:46:08,11APR2024:18:46:07,30.15,30.16,30.15,30.14,11APR2024:18:58:25,11APR2024:18:58:24,11APR2024:18:58:24,11APR2024:18:58:24,30.42,30.42,11APR2024:18:58:43,11APR2024:18:58:42,33.51,33.51,33.51,33.51,33.4,33.4,1.483,1.481,1.483,1.485,1.512,1.512,55.0,1,75.52,102.10
11APR2024:19:15:00,15min,Peter Sinks,UCC,270,31.0,33.6,29.0,34.59,34.57,32.89,33.10,11APR2024:19:00:09,11APR2024:19:00:09,11APR2024:19:00:16,11APR2024:19:00:16,.,33.85,11APR2024:19:15:00,11APR2024:19:00:15,27.54,27.44,29.66,29.57,11APR2024:19:11:59,11APR2024:19:11:58,11APR2024:19:07:26,11APR2024:19:07:26,.,28.61,11APR2024:19:15:00,11APR2024:19:12:10,30.99,30.95,31.02,31.10,.,30.92,1.3820,1.3950,0.7230,0.7490,.,1.1340,3,6,11APR2024:19:00:01,1.8,11APR2024:19:03:50,0.2,119,51.0100,2128,2094,2116,12.9,31.61,31.63,34.63,11APR2024:19:00:15,34.66,11APR2024:19:00:20,28.31,11APR2024:19:12:15,28.69,11APR2024:19:12:15,33.66,33.66,33.67,33.67,11APR2024:19:00:17,11APR2024:19:00:16,11APR2024:19:00:16,11APR2024:19:00:16,33.59,33.59,11APR2024:19:00:25,11APR2024:19:00:24,28.94,28.94,28.94,28.94,11APR2024:19:12:10,11APR2024:19:12:10,11APR2024:19:12:10,11APR2024:19:12:10,29.07,29.07,11APR2024:19:12:24,11APR2024:19:12:23,31.05,31.05,31.05,31.05,30.98,30.98,1.005,1.003,1.005,1.006,1.086,1.087,54.9,2,75.52,102.10
11APR2024:19:30:00,15min,Peter Sinks,UCC,270,29.0,30.6,27.1,31.17,31.15,30.03,30.15,11APR2024:19:24:06,11APR2024:19:24:06,11APR2024:19:16:31,11APR2024:19:24:14,.,30.68,11APR2024:19:30:00,11APR2024:19:24:24,26.41,26.40,27.41,27.59,11APR2024:19:26:09,11APR2024:19:26:08,11APR2024:19:26:08,11APR2024:19:26:08,.,26.90,11APR2024:19:30:00,11APR2024:19:26:11,29.11,29.08,28.96,29.05,.,28.94,0.9880,0.9990,0.6570,0.6700,.,0.8340,0,1,11APR2024:19:15:01,1.3,11APR2024:19:18:45,0.1,54,19.6300,2123,2089,2114,12.9,29.80,29.76,31.91,11APR2024:19:19:00,31.69,11APR2024:19:19:00,27.03,11APR2024:19:26:10,26.92,11APR2024:19:26:10,30.55,30.54,30.55,30.55,11APR2024:19:24:27,11APR2024:19:24:27,11APR2024:19:24:26,11APR2024:19:24:26,30.61,30.61,11APR2024:19:24:40,11APR2024:19:24:39,27.07,27.07,27.07,27.07,11APR2024:19:26:13,11APR2024:19:26:13,11APR2024:19:26:13,11APR2024:19:26:13,27.04,27.04,11APR2024:19:26:31,11APR2024:19:26:30,29.05,29.05,29.05,29.05,28.95,28.95,0.781,0.78,0.781,0.782,0.812,0.812,54.9,1,75.52,102.10
11APR2024:19:45:00,15min,Peter Sinks,UCC,270,27.8,29.4,26.6,30.18,30.16,28.90,28.95,11APR2024:19:36:13,11APR2024:19:36:13,11APR2024:19:30:15,11APR2024:19:30:17,.,29.59,11APR2024:19:45:00,11APR2024:19:36:17,26.09,26.04,26.53,26.56,11APR2024:19:40:45,11APR2024:19:40:45,11APR2024:19:44:50,11APR2024:19:44:50,.,26.55,11APR2024:19:45:00,11APR2024:19:44:50,27.85,27.82,27.69,27.77,.,27.72,0.9710,0.9840,0.5620,0.5790,.,0.7720,0,0,11APR2024:19:30:01,1.5,11APR2024:19:34:57,0.1,194,10.2400,2119,2085,2111,13.0,28.41,28.41,30.92,11APR2024:19:30:20,30.87,11APR2024:19:30:20,26.76,11APR2024:19:41:00,26.78,11APR2024:19:40:50,29.42,29.42,29.42,29.42,11APR2024:19:30:24,11APR2024:19:30:24,11APR2024:19:30:24,11APR2024:19:30:24,29.45,29.45,11APR2024:19:36:33,11APR2024:19:36:32,26.61,26.62,26.61,26.61,11APR2024:19:44:51,11APR2024:19:44:50,11APR2024:19:44:50,11APR2024:19:44:50,26.67,26.67,11APR2024:19:44:57,11APR2024:19:44:56,27.8,27.8,27.8,27.8,27.76,27.75,0.719,0.718,0.719,0.72,0.736,0.736,55.0,4,75.52,102.10
11APR2024:20:00:00,15min,Peter Sinks,UCC,270,26.4,28.2,24.3,29.00,28.97,28.04,28.19,11APR2024:19:46:25,11APR2024:19:46:25,11APR2024:19:47:59,11APR2024:19:47:58,.,28.26,11APR2024:20:00:00,11APR2024:19:46:31,23.33,23.25,24.90,24.98,11APR2024:19:53:24,11APR2024:19:53:24,11APR2024:19:59:59,11APR2024:20:00:00,.,24.02,11APR2024:20:00:00,11APR2024:19:53:35,26.47,26.43,26.40,26.49,.,26.34,1.3050,1.3110,0.9450,0.9610,.,1.1560,-0,-0,11APR2024:19:54:29,2.2,11APR2024:19:47:20,0.2,116,21.2900,2115,2080,2108,13.0,26.97,26.97,29.37,11APR2024:19:46:35,29.25,11APR2024:19:46:35,23.81,11APR2024:19:53:35,23.81,11APR2024:19:53:35,28.33,28.33,28.33,28.33,11APR2024:19:46:38,11APR2024:19:46:37,11APR2024:19:46:37,11APR2024:19:46:37,28.1,28.1,11APR2024:19:46:47,11APR2024:19:46:46,24.41,24.41,24.41,24.4,11APR2024:19:53:38,11APR2024:19:53:37,11APR2024:19:53:37,11APR2024:19:53:37,24.26,24.26,11APR2024:19:53:53,11APR2024:19:53:52,26.47,26.47,26.47,26.47,26.38,26.37,1.073,1.073,1.074,1.074,1.119,1.12,55.0,1,75.53,102.10
11APR2024:20:15:00,15min,Peter Sinks,UCC,270,24.7,26.4,22.4,27.07,27.04,25.51,25.71,11APR2024:20:05:05,11APR2024:20:05:04,11APR2024:20:04:10,11APR2024:20:04:06,.,26.58,11APR2024:20:15:00,11APR2024:20:05:05,21.83,21.73,22.94,23.03,11APR2024:20:11:55,11APR2024:20:11:54,11APR2024:20:15:00,11APR2024:20:15:00,.,22.04,11APR2024:20:15:00,11APR2024:20:12:25,24.77,24.73,24.48,24.60,.,24.65,1.5560,1.5630,0.7280,0.7420,.,1.4400,-0,-0,11APR2024:20:14:39,0.0,11APR2024:20:00:01,0.0,0,0.0000,2111,2076,2107,12.9,25.20,25.28,27.52,11APR2024:20:05:15,27.55,11APR2024:20:05:15,22.17,11APR2024:20:11:55,22.21,11APR2024:20:11:55,26.22,26.22,26.22,26.22,11APR2024:20:05:10,11APR2024:20:05:10,11APR2024:20:05:10,11APR2024:20:05:10,26.51,26.51,11APR2024:20:05:24,11APR2024:20:05:23,22.68,22.68,22.68,22.68,11APR2024:20:11:59,11APR2024:20:11:59,11APR2024:20:11:59,11APR2024:20:11:59,22.11,22.11,11APR2024:20:12:31,11APR2024:20:12:30,24.66,24.66,24.66,24.66,24.68,24.68,1.117,1.117,1.117,1.118,1.412,1.413,54.9,1,75.53,102.10
11APR2024:20:30:00,15min,Peter Sinks,UCC,270,23.2,24.2,21.7,24.97,24.90,23.12,23.23,11APR2024:20:21:31,11APR2024:20:21:31,11APR2024:20:15:44,11APR2024:20:15:46,.,24.58,11APR2024:20:30:00,11APR2024:20:21:42,21.22,21.16,21.84,21.95,11APR2024:20:28:17,11APR2024:20:28:17,11APR2024:20:28:31,11APR2024:20:28:31,.,21.69,11APR2024:20:30:00,11APR2024:20:29:10,23.24,23.21,22.65,22.74,.,23.08,0.7800,0.7840,0.3750,0.3780,.,0.6880,-0,-0,11APR2024:20:25:22,0.0,11APR2024:20:15:01,0.0,0,0.0000,2107,2071,2105,12.9,23.69,23.72,25.47,11APR2024:20:21:30,25.39,11APR2024:20:21:40,21.96,11APR2024:20:28:15,21.83,11APR2024:20:28:20,23.92,23.92,23.92,23.92,11APR2024:20:21:38,11APR2024:20:21:38,11APR2024:20:21:38,11APR2024:20:21:37,24.52,24.52,11APR2024:20:21:49,11APR2024:20:21:48,21.67,21.67,21.67,21.67,11APR2024:20:28:26,11APR2024:20:28:25,11APR2024:20:28:25,11APR2024:20:28:25,21.73,21.73,11APR2024:20:28:47,11APR2024:20:28:46,22.97,22.97,22.97,22.97,23.09,23.09,0.534,0.534,0.535,0.535,0.669,0.67,55.0,2,75.53,102.10
11APR2024:20:45:00,15min,Peter Sinks,UCC,270,22.0,22.8,20.9,23.21,23.16,22.51,22.59,11APR2024:20:32:06,11APR2024:20:34:48,11APR2024:20:34:31,11APR2024:20:34:38,.,22.88,11APR2024:20:45:00,11APR2024:20:34:53,20.48,20.43,20.85,20.93,11APR2024:20:45:00,11APR2024:20:45:00,11APR2024:20:45:00,11APR2024:20:45:00,.,20.75,11APR2024:20:45:00,11APR2024:20:45:00,22.10,22.07,21.84,21.91,.,21.95,0.6930,0.7040,0.4350,0.4330,.,0.6110,-0,-0,11APR2024:20:33:17,0.0,11APR2024:20:30:01,0.0,0,0.0000,2104,2067,2103,12.9,22.67,22.66,23.95,11APR2024:20:34:55,23.79,11APR2024:20:32:10,21.34,11APR2024:20:38:55,21.15,11APR2024:20:38:45,22.82,22.82,22.82,22.82,11APR2024:20:34:54,11APR2024:20:34:53,11APR2024:20:34:53,11APR2024:20:34:53,22.83,22.83,11APR2024:20:35:02,11APR2024:20:35:01,20.91,20.9,20.89,20.89,11APR2024:20:45:00,11APR2024:20:45:00,11APR2024:20:45:00,11APR2024:20:45:00,20.86,20.86,11APR2024:20:39:43,11APR2024:20:39:42,21.99,21.99,21.99,21.99,21.97,21.97,0.527,0.528,0.528,0.529,0.59,0.591,55.0,1,75.53,102.10
11APR2024:21:00:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.4,22.15,22.13,21.25,21.34,11APR2024:20:59:17,11APR2024:20:59:17,11APR2024:20:47:24,11APR2024:20:47:27,.,21.74,11APR2024:21:00:00,11APR2024:20:59:24,20.15,20.09,20.42,20.51,11APR2024:20:51:35,11APR2024:20:51:35,11APR2024:20:55:19,11APR2024:20:55:18,.,20.25,11APR2024:21:00:00,11APR2024:20:53:26,21.33,21.29,20.76,20.85,.,21.14,0.4530,0.4640,0.2160,0.2100,.,0.3620,-0,-0,11APR2024:20:46:45,0.9,11APR2024:20:59:55,0.0,188,0.4690,2102,2065,2101,12.9,21.83,21.80,22.53,11APR2024:20:57:45,22.59,11APR2024:20:59:25,21.04,11APR2024:20:53:15,21.04,11APR2024:20:52:45,21.54,21.54,21.54,21.54,11APR2024:20:47:32,11APR2024:20:47:32,11APR2024:20:47:31,11APR2024:20:47:31,21.65,21.65,11APR2024:20:59:36,11APR2024:20:59:35,20.38,20.38,20.38,20.38,11APR2024:20:53:29,11APR2024:20:53:29,11APR2024:20:53:29,11APR2024:20:53:29,20.34,20.34,11APR2024:20:53:37,11APR2024:20:53:36,21.06,21.06,21.06,21.06,21.13,21.13,0.27,0.27,0.27,0.271,0.347,0.348,55.0,1,75.54,102.10
11APR2024:21:15:00,15min,Peter Sinks,UCC,270,20.3,21.3,19.4,21.74,21.71,20.80,20.96,11APR2024:21:00:01,11APR2024:21:00:01,11APR2024:21:00:17,11APR2024:21:00:17,.,21.42,11APR2024:21:15:00,11APR2024:21:00:04,19.02,18.97,19.53,19.61,11APR2024:21:03:07,11APR2024:21:03:06,11APR2024:21:14:11,11APR2024:21:14:12,.,19.32,11APR2024:21:15:00,11APR2024:21:03:20,20.32,20.28,20.08,20.18,.,20.18,0.5960,0.5980,0.3640,0.3650,.,0.5470,-0,-0,11APR2024:21:11:00,1.5,11APR2024:21:04:41,0.2,93,21.2100,2099,2060,2099,12.8,20.78,20.75,22.23,11APR2024:21:00:10,22.30,11APR2024:21:00:25,19.60,11APR2024:21:03:20,19.58,11APR2024:21:03:15,21.19,21.18,21.19,21.19,11APR2024:21:00:09,11APR2024:21:00:08,11APR2024:21:00:08,11APR2024:21:00:08,21.42,21.41,11APR2024:21:00:01,11APR2024:21:00:01,19.43,19.43,19.43,19.42,11APR2024:21:03:20,11APR2024:21:03:20,11APR2024:21:03:20,11APR2024:21:03:19,19.39,19.39,11APR2024:21:10:55,11APR2024:21:10:54,20.22,20.22,20.22,20.22,20.2,20.2,0.464,0.463,0.463,0.464,0.561,0.559,55.0,3,75.54,102.10
11APR2024:21:30:00,15min,Peter Sinks,UCC,270,19.9,20.8,18.9,21.42,21.36,20.47,20.55,11APR2024:21:21:17,11APR2024:21:21:17,11APR2024:21:21:16,11APR2024:21:21:16,.,20.88,11APR2024:21:30:00,11APR2024:21:21:18,18.58,18.52,19.04,19.07,11APR2024:21:22:10,11APR2024:21:22:10,11APR2024:21:24:04,11APR2024:21:23:57,.,18.78,11APR2024:21:30:00,11APR2024:21:23:05,19.96,19.92,19.53,19.61,.,19.77,0.6340,0.6350,0.4040,0.4030,.,0.5340,-0,-0,11APR2024:21:20:17,0.0,11APR2024:21:15:01,0.0,0,0.0000,2098,2059,2098,12.9,20.42,20.42,21.99,11APR2024:21:21:30,22.05,11APR2024:21:21:25,19.13,11APR2024:21:22:20,19.13,11APR2024:21:22:25,20.83,20.83,20.83,20.84,11APR2024:21:21:24,11APR2024:21:21:24,11APR2024:21:21:24,11APR2024:21:21:23,20.76,20.76,11APR2024:21:21:32,11APR2024:21:21:31,19.01,19.01,19.01,19.01,11APR2024:21:23:09,11APR2024:21:23:09,11APR2024:21:23:09,11APR2024:21:23:09,18.84,18.84,11APR2024:21:23:22,11APR2024:21:23:21,19.75,19.75,19.75,19.75,19.78,19.78,0.468,0.468,0.468,0.469,0.522,0.522,55.0,2,75.54,102.10
11APR2024:21:45:00,15min,Peter Sinks,UCC,270,19.1,20.8,18.0,21.59,21.56,20.18,20.42,11APR2024:21:32:27,11APR2024:21:32:26,11APR2024:21:32:29,11APR2024:21:32:28,.,20.97,11APR2024:21:45:00,11APR2024:21:32:27,17.72,17.67,18.06,18.17,11APR2024:21:42:07,11APR2024:21:42:07,11APR2024:21:42:08,11APR2024:21:42:05,.,17.89,11APR2024:21:45:00,11APR2024:21:42:10,19.17,19.12,18.93,19.02,.,19.02,0.9560,0.9640,0.5830,0.6130,.,0.8410,-0,-0,11APR2024:21:41:45,1.8,11APR2024:21:38:05,0.1,20,16.0300,2095,2056,2095,12.9,19.65,19.65,21.56,11APR2024:21:32:30,21.52,11APR2024:21:32:25,18.21,11APR2024:21:33:50,18.19,11APR2024:21:42:10,20.75,20.74,20.75,20.75,11APR2024:21:32:31,11APR2024:21:32:30,11APR2024:21:32:30,11APR2024:21:32:30,20.78,20.78,11APR2024:21:32:42,11APR2024:21:32:41,17.98,17.97,17.97,17.97,11APR2024:21:42:15,11APR2024:21:42:14,11APR2024:21:42:14,11APR2024:21:42:14,17.96,17.96,11APR2024:21:40:01,11APR2024:21:40:00,19.06,19.06,19.06,19.06,19.03,19.03,0.755,0.754,0.755,0.755,0.832,0.832,55.1,2,75.54,102.10
11APR2024:22:00:00,15min,Peter Sinks,UCC,270,18.7,19.6,17.7,19.97,19.94,19.27,19.44,11APR2024:21:50:46,11APR2024:21:50:46,11APR2024:21:51:05,11APR2024:21:51:04,.,19.67,11APR2024:22:00:00,11APR2024:21:51:07,17.51,17.44,17.80,17.91,11APR2024:21:52:21,11APR2024:21:52:20,11APR2024:21:54:09,11APR2024:21:54:09,.,17.56,11APR2024:22:00:00,11APR2024:21:55:20,18.75,18.71,18.51,18.60,.,18.58,0.6700,0.6780,0.4320,0.4390,.,0.5750,-0,-0,11APR2024:21:56:49,0.0,11APR2024:21:45:01,0.0,0,0.0000,2094,2055,2094,12.9,19.28,19.25,20.35,11APR2024:21:45:01,20.35,11APR2024:21:51:40,17.94,11APR2024:21:52:30,18.00,11APR2024:21:52:20,19.63,19.62,19.63,19.63,11APR2024:21:51:08,11APR2024:21:51:08,11APR2024:21:51:07,11APR2024:21:51:07,19.65,19.65,11APR2024:21:51:26,11APR2024:21:51:25,17.74,17.74,17.74,17.74,11APR2024:21:54:17,11APR2024:21:54:17,11APR2024:21:54:17,11APR2024:21:54:17,17.61,17.61,11APR2024:21:55:26,11APR2024:21:55:25,18.65,18.65,18.65,18.65,18.6,18.6,0.53,0.53,0.53,0.531,0.563,0.563,55.0,1,75.54,102.10
11APR2024:22:15:00,15min,Peter Sinks,UCC,270,18.0,19.0,17.0,19.68,19.66,18.40,18.63,11APR2024:22:15:00,11APR2024:22:15:00,11APR2024:22:15:00,11APR2024:22:15:00,.,19.17,11APR2024:22:15:00,11APR2024:22:15:00,16.89,16.84,17.04,17.14,11APR2024:22:10:11,11APR2024:22:10:11,11APR2024:22:10:20,11APR2024:22:10:20,.,16.88,11APR2024:22:15:00,11APR2024:22:10:20,18.10,18.06,17.73,17.84,.,17.91,0.6860,0.6910,0.3900,0.3910,.,0.6050,-0,-0,11APR2024:22:09:08,0.0,11APR2024:22:00:01,0.0,0,0.0000,2091,2052,2092,12.9,18.52,18.52,20.12,11APR2024:22:14:55,20.10,11APR2024:22:15:00,17.40,11APR2024:22:10:20,17.40,11APR2024:22:10:20,18.97,18.98,18.98,18.98,11APR2024:22:15:00,11APR2024:22:15:00,11APR2024:22:15:00,11APR2024:22:15:00,18.93,18.95,11APR2024:22:15:00,11APR2024:22:15:00,17.02,17.02,17.02,17.02,11APR2024:22:10:22,11APR2024:22:10:22,11APR2024:22:10:22,11APR2024:22:10:22,16.96,16.96,11APR2024:22:10:30,11APR2024:22:10:29,17.93,17.93,17.93,17.93,17.9,17.9,0.515,0.515,0.516,0.516,0.581,0.582,55.0,1,75.54,102.10
11APR2024:22:30:00,15min,Peter Sinks,UCC,270,17.6,19.3,16.5,19.81,19.78,18.73,18.94,11APR2024:22:15:19,11APR2024:22:15:19,11APR2024:22:15:27,11APR2024:22:15:28,.,19.36,11APR2024:22:30:00,11APR2024:22:15:29,16.33,16.26,16.61,16.71,11APR2024:22:24:47,11APR2024:22:24:47,11APR2024:22:24:50,11APR2024:22:24:51,.,16.52,11APR2024:22:30:00,11APR2024:22:25:07,17.63,17.59,17.37,17.48,.,17.48,0.7360,0.7410,0.5210,0.5380,.,0.6960,-0,-0,11APR2024:22:18:13,0.0,11APR2024:22:15:01,0.0,0,0.0000,2090,2051,2090,12.9,18.11,18.11,20.34,11APR2024:22:15:35,20.25,11APR2024:22:15:25,16.66,11APR2024:22:24:50,16.72,11APR2024:22:24:50,19.24,19.24,19.24,19.24,11APR2024:22:15:31,11APR2024:22:15:31,11APR2024:22:15:31,11APR2024:22:15:31,19.28,19.28,11APR2024:22:15:35,11APR2024:22:15:34,16.52,16.52,16.52,16.52,11APR2024:22:24:56,11APR2024:22:24:55,11APR2024:22:24:55,11APR2024:22:24:55,16.56,16.56,11APR2024:22:25:17,11APR2024:22:25:16,17.53,17.53,17.53,17.53,17.51,17.51,0.634,0.633,0.633,0.633,0.717,0.716,55.0,1,75.53,102.10
11APR2024:22:45:00,15min,Peter Sinks,UCC,270,17.0,17.8,16.1,18.24,18.24,17.29,17.38,11APR2024:22:31:36,11APR2024:22:31:36,11APR2024:22:37:39,11APR2024:22:37:49,.,17.94,11APR2024:22:45:00,11APR2024:22:31:37,15.93,15.87,16.20,16.29,11APR2024:22:39:40,11APR2024:22:39:41,11APR2024:22:44:45,11APR2024:22:44:45,.,15.95,11APR2024:22:45:00,11APR2024:22:40:00,17.10,17.06,16.76,16.86,.,16.94,0.7140,0.7230,0.3580,0.3600,.,0.6490,-0,-0,11APR2024:22:40:21,0.0,11APR2024:22:30:01,0.0,0,0.0000,2087,2050,2089,12.9,17.51,17.50,18.48,11APR2024:22:32:40,18.68,11APR2024:22:32:40,16.32,11APR2024:22:39:50,16.34,11APR2024:22:39:40,17.67,17.67,17.67,17.67,11APR2024:22:31:20,11APR2024:22:31:20,11APR2024:22:31:20,11APR2024:22:31:20,17.9,17.9,11APR2024:22:31:50,11APR2024:22:31:49,16.26,16.25,16.26,16.26,11APR2024:22:39:49,11APR2024:22:39:48,11APR2024:22:39:48,11APR2024:22:39:48,15.99,15.99,11APR2024:22:40:21,11APR2024:22:40:20,16.95,16.95,16.95,16.95,16.96,16.96,0.522,0.522,0.522,0.523,0.642,0.642,55.0,1,75.53,102.10
11APR2024:23:00:00,15min,Peter Sinks,UCC,270,16.4,17.4,15.8,17.94,17.92,17.15,17.25,11APR2024:22:49:12,11APR2024:22:49:12,11APR2024:22:49:15,11APR2024:22:49:14,.,17.51,11APR2024:23:00:00,11APR2024:22:49:14,15.53,15.48,15.70,15.81,11APR2024:22:52:31,11APR2024:22:52:32,11APR2024:22:58:52,11APR2024:22:58:51,.,15.64,11APR2024:23:00:00,11APR2024:22:52:40,16.48,16.44,16.17,16.27,.,16.31,0.5490,0.5560,0.4010,0.4010,.,0.4800,-0,-0,11APR2024:22:55:17,1.1,11APR2024:22:50:34,0.1,19,0.6010,2085,2047,2086,12.9,16.95,16.93,18.41,11APR2024:22:49:15,18.32,11APR2024:22:49:15,16.00,11APR2024:22:52:35,16.03,11APR2024:22:52:35,17.49,17.48,17.49,17.49,11APR2024:22:49:16,11APR2024:22:49:16,11APR2024:22:49:16,11APR2024:22:49:16,17.39,17.39,11APR2024:22:49:27,11APR2024:22:49:26,15.83,15.83,15.83,15.83,11APR2024:22:54:12,11APR2024:22:54:12,11APR2024:22:54:11,11APR2024:22:54:11,15.69,15.69,11APR2024:22:53:02,11APR2024:22:53:01,16.34,16.34,16.34,16.34,16.31,16.31,0.442,0.441,0.442,0.442,0.471,0.471,55.0,1,75.52,102.10
11APR2024:23:15:00,15min,Peter Sinks,UCC,270,16.8,17.4,15.9,18.08,18.08,16.91,16.99,11APR2024:23:03:05,11APR2024:23:03:06,11APR2024:23:08:18,11APR2024:23:08:18,.,17.56,11APR2024:23:15:00,11APR2024:23:03:07,15.69,15.65,15.76,15.86,11APR2024:23:04:21,11APR2024:23:04:21,11APR2024:23:00:01,11APR2024:23:00:01,.,15.79,11APR2024:23:15:00,11APR2024:23:04:44,16.83,16.79,16.29,16.37,.,16.64,0.5030,0.5020,0.2240,0.2190,.,0.3870,-0,-0,11APR2024:23:06:46,1.3,11APR2024:23:03:38,0.1,204,0.4620,2083,2046,2085,12.9,17.33,17.36,18.64,11APR2024:23:03:05,18.55,11APR2024:23:03:05,16.16,11APR2024:23:04:25,16.16,11APR2024:23:04:20,17.38,17.38,17.39,17.39,11APR2024:23:08:26,11APR2024:23:08:25,11APR2024:23:08:25,11APR2024:23:08:25,17.48,17.48,11APR2024:23:03:25,11APR2024:23:03:24,15.9,15.9,15.9,15.9,11APR2024:23:04:30,11APR2024:23:04:30,11APR2024:23:04:30,11APR2024:23:04:30,15.83,15.83,11APR2024:23:04:57,11APR2024:23:04:56,16.57,16.57,16.57,16.57,16.64,16.64,0.308,0.307,0.308,0.308,0.367,0.367,55.0,1,75.52,102.10
11APR2024:23:30:00,15min,Peter Sinks,UCC,270,16.0,16.8,15.3,17.23,17.20,16.61,16.70,11APR2024:23:15:28,11APR2024:23:15:28,11APR2024:23:15:31,11APR2024:23:15:31,.,16.85,11APR2024:23:30:00,11APR2024:23:15:41,15.16,15.10,15.34,15.41,11APR2024:23:17:14,11APR2024:23:17:14,11APR2024:23:24:45,11APR2024:23:24:45,.,15.26,11APR2024:23:30:00,11APR2024:23:19:05,16.10,16.06,15.84,15.93,.,15.94,0.4560,0.4640,0.2620,0.2580,.,0.3750,-0,-0,11APR2024:23:27:58,1.1,11APR2024:23:27:38,0.1,359,2.2040,2081,2043,2083,12.8,16.62,16.57,17.74,11APR2024:23:15:35,17.55,11APR2024:23:21:35,15.62,11APR2024:23:17:20,15.66,11APR2024:23:17:15,16.89,16.89,16.89,16.89,11APR2024:23:15:40,11APR2024:23:15:39,11APR2024:23:15:39,11APR2024:23:15:39,16.8,16.8,11APR2024:23:15:54,11APR2024:23:15:53,15.37,15.37,15.37,15.37,11APR2024:23:24:55,11APR2024:23:24:55,11APR2024:23:24:55,11APR2024:23:24:54,15.28,15.28,11APR2024:23:19:23,11APR2024:23:19:22,15.98,15.98,15.98,15.98,15.94,15.94,0.333,0.332,0.333,0.333,0.366,0.366,55.0,1,75.52,102.10
11APR2024:23:45:00,15min,Peter Sinks,UCC,270,15.1,16.2,14.4,16.33,16.28,16.03,16.09,11APR2024:23:30:12,11APR2024:23:30:12,11APR2024:23:30:01,11APR2024:23:30:01,.,16.15,11APR2024:23:45:00,11APR2024:23:30:01,13.99,13.94,14.40,14.44,11APR2024:23:44:40,11APR2024:23:44:40,11APR2024:23:44:46,11APR2024:23:44:46,.,14.31,11APR2024:23:45:00,11APR2024:23:44:45,15.17,15.13,15.00,15.10,.,15.04,0.4170,0.4210,0.3370,0.3340,.,0.3580,-0,-0,11APR2024:23:35:43,0.7,11APR2024:23:30:02,0.0,39,7.6920,2078,2041,2081,12.8,15.65,15.65,16.97,11APR2024:23:30:01,16.83,11APR2024:23:30:01,14.67,11APR2024:23:44:45,14.52,11APR2024:23:44:50,16.23,16.22,16.22,16.22,11APR2024:23:30:01,11APR2024:23:30:01,11APR2024:23:30:01,11APR2024:23:30:01,16.15,16.15,11APR2024:23:30:10,11APR2024:23:30:09,14.32,14.32,14.32,14.32,11APR2024:23:44:49,11APR2024:23:44:49,11APR2024:23:44:48,11APR2024:23:44:48,14.48,14.47,11APR2024:23:45:00,11APR2024:23:45:00,15.11,15.11,15.11,15.11,15.07,15.07,0.351,0.35,0.35,0.35,0.364,0.362,55.0,1,75.52,102.10
12APR2024:00:00:00,15min,Peter Sinks,UCC,270,15.4,16.9,14.3,18.42,18.42,16.17,16.19,11APR2024:23:50:11,11APR2024:23:50:11,11APR2024:23:50:12,11APR2024:23:50:12,.,17.34,12APR2024:00:00:00,11APR2024:23:50:12,14.12,14.06,14.56,14.66,11APR2024:23:58:59,11APR2024:23:58:59,11APR2024:23:45:01,11APR2024:23:45:01,.,14.16,12APR2024:00:00:00,11APR2024:23:59:08,15.52,15.47,15.03,15.11,.,15.34,0.6760,0.6820,0.2850,0.2820,.,0.5440,-0,-0,11APR2024:23:51:36,1.5,11APR2024:23:49:26,0.1,88,36.9100,2076,2040,2079,12.8,15.98,15.95,18.41,11APR2024:23:50:10,18.73,11APR2024:23:50:15,14.54,11APR2024:23:58:55,14.56,11APR2024:23:59:00,16.9,16.88,16.9,16.91,11APR2024:23:50:16,11APR2024:23:50:16,11APR2024:23:50:15,11APR2024:23:50:15,16.83,16.83,11APR2024:23:50:24,11APR2024:23:50:23,14.47,14.47,14.47,14.47,11APR2024:23:59:00,11APR2024:23:58:59,11APR2024:23:58:59,11APR2024:23:58:59,14.22,14.22,11APR2024:23:59:18,11APR2024:23:59:17,15.28,15.28,15.28,15.28,15.34,15.34,0.417,0.416,0.416,0.417,0.523,0.523,54.9,1,75.52,102.10
12APR2024:00:15:00,15min,Peter Sinks,UCC,270,15.2,16.0,14.3,16.44,16.42,15.56,15.64,12APR2024:00:06:14,12APR2024:00:06:36,12APR2024:00:06:42,12APR2024:00:06:42,.,16.09,12APR2024:00:15:00,12APR2024:00:05:24,14.08,14.03,14.32,14.40,12APR2024:00:08:22,12APR2024:00:08:21,12APR2024:00:08:27,12APR2024:00:08:27,.,14.31,12APR2024:00:15:00,12APR2024:00:08:35,15.26,15.22,14.89,14.99,.,15.08,0.5400,0.5460,0.2590,0.2680,.,0.4580,-0,-0,12APR2024:00:06:34,1.1,12APR2024:00:11:21,0.0,131,7.3420,2074,2038,2077,12.8,15.75,15.73,16.93,12APR2024:00:05:25,16.88,12APR2024:00:05:20,14.70,12APR2024:00:08:30,14.61,12APR2024:00:08:35,15.93,15.93,15.93,15.93,12APR2024:00:06:47,12APR2024:00:06:46,12APR2024:00:06:46,12APR2024:00:06:46,16.01,16.01,12APR2024:00:05:31,12APR2024:00:05:30,14.26,14.26,14.26,14.26,12APR2024:00:08:31,12APR2024:00:08:31,12APR2024:00:08:31,12APR2024:00:08:31,14.39,14.39,12APR2024:00:08:51,12APR2024:00:08:50,15.09,15.09,15.09,15.09,15.08,15.08,0.384,0.384,0.384,0.385,0.448,0.448,55.0,1,75.51,102.10
12APR2024:00:30:00,15min,Peter Sinks,UCC,270,14.2,14.7,13.5,15.16,15.13,14.60,14.69,12APR2024:00:29:18,12APR2024:00:29:18,12APR2024:00:15:32,12APR2024:00:15:31,.,14.71,12APR2024:00:30:00,12APR2024:00:16:09,13.41,13.42,13.61,13.68,12APR2024:00:26:15,12APR2024:00:26:15,12APR2024:00:28:11,12APR2024:00:28:10,.,13.46,12APR2024:00:30:00,12APR2024:00:26:30,14.25,14.21,14.03,14.12,.,14.10,0.3210,0.3180,0.2880,0.2850,.,0.2900,-0,-0,12APR2024:00:18:59,0.0,12APR2024:00:15:01,0.0,0,0.0000,2072,2034,2075,12.8,14.68,14.69,15.35,12APR2024:00:16:00,15.40,12APR2024:00:16:00,13.93,12APR2024:00:26:30,14.02,12APR2024:00:26:25,14.74,14.74,14.74,14.74,12APR2024:00:16:04,12APR2024:00:16:04,12APR2024:00:16:04,12APR2024:00:16:04,14.69,14.69,12APR2024:00:16:13,12APR2024:00:16:12,13.58,13.58,13.58,13.58,12APR2024:00:26:26,12APR2024:00:26:26,12APR2024:00:26:26,12APR2024:00:26:26,13.51,13.51,12APR2024:00:26:43,12APR2024:00:26:42,14.16,14.16,14.16,14.16,14.1,14.1,0.281,0.28,0.281,0.281,0.291,0.29,55.0,1,75.51,102.10
12APR2024:00:45:00,15min,Peter Sinks,UCC,270,14.0,14.5,13.4,14.82,14.80,14.23,14.30,12APR2024:00:45:00,12APR2024:00:45:00,12APR2024:00:45:00,12APR2024:00:45:00,.,14.54,12APR2024:00:45:00,12APR2024:00:44:59,13.32,13.26,13.43,13.54,12APR2024:00:31:05,12APR2024:00:31:05,12APR2024:00:31:09,12APR2024:00:31:10,.,13.38,12APR2024:00:45:00,12APR2024:00:31:15,14.06,14.02,13.70,13.79,.,13.88,0.3220,0.3270,0.1820,0.1800,.,0.2600,-0,-0,12APR2024:00:34:46,0.7,12APR2024:00:38:33,0.0,14,0.0070,2070,2032,2074,12.8,14.58,14.52,15.37,12APR2024:00:45:00,15.33,12APR2024:00:45:00,13.82,12APR2024:00:31:05,13.80,12APR2024:00:31:10,14.48,14.48,14.49,14.49,12APR2024:00:45:00,12APR2024:00:45:00,12APR2024:00:45:00,12APR2024:00:45:00,14.49,14.49,12APR2024:00:45:00,12APR2024:00:45:00,13.42,13.42,13.42,13.42,12APR2024:00:31:14,12APR2024:00:31:14,12APR2024:00:31:14,12APR2024:00:31:14,13.41,13.41,12APR2024:00:31:35,12APR2024:00:31:34,13.89,13.89,13.89,13.89,13.88,13.88,0.228,0.228,0.228,0.229,0.243,0.243,55.0,1,75.51,102.10
12APR2024:01:00:00,15min,Peter Sinks,UCC,270,14.4,15.2,13.5,15.84,15.87,15.09,15.16,12APR2024:00:46:59,12APR2024:00:46:58,12APR2024:00:47:00,12APR2024:00:47:00,.,15.30,12APR2024:01:00:00,12APR2024:00:47:00,13.44,13.36,13.52,13.62,12APR2024:00:57:06,12APR2024:00:57:06,12APR2024:00:57:29,12APR2024:00:57:30,.,13.48,12APR2024:01:00:00,12APR2024:00:58:37,14.44,14.40,14.10,14.19,.,14.28,0.5290,0.5420,0.3400,0.3370,.,0.4440,-0,-0,12APR2024:00:46:43,1.1,12APR2024:00:46:07,0.1,201,1.5440,2068,2032,2072,12.8,14.87,14.87,15.96,12APR2024:00:47:00,16.05,12APR2024:00:46:35,13.86,12APR2024:00:57:25,13.89,12APR2024:00:57:10,15.3,15.3,15.3,15.3,12APR2024:00:47:07,12APR2024:00:47:06,12APR2024:00:47:06,12APR2024:00:47:06,15.12,15.12,12APR2024:00:47:10,12APR2024:00:47:09,13.55,13.55,13.55,13.55,12APR2024:00:57:34,12APR2024:00:57:33,12APR2024:00:57:33,12APR2024:00:57:33,13.5,13.5,12APR2024:00:58:54,12APR2024:00:58:53,14.29,14.29,14.29,14.29,14.29,14.29,0.413,0.413,0.413,0.414,0.428,0.428,55.0,1,75.49,102.00
12APR2024:01:15:00,15min,Peter Sinks,UCC,270,13.9,14.5,13.1,15.22,15.19,14.24,14.34,12APR2024:01:08:51,12APR2024:01:08:51,12APR2024:01:02:08,12APR2024:01:02:08,.,14.77,12APR2024:01:15:00,12APR2024:01:08:52,12.92,12.86,13.11,13.19,12APR2024:01:03:57,12APR2024:01:03:56,12APR2024:01:11:36,12APR2024:01:11:36,.,13.06,12APR2024:01:15:00,12APR2024:01:13:10,13.94,13.90,13.58,13.66,.,13.77,0.5290,0.5310,0.2460,0.2510,.,0.4180,-0,-0,12APR2024:01:08:26,1.8,12APR2024:01:01:48,0.2,19,7.2130,2065,2027,2070,12.8,14.44,14.42,15.58,12APR2024:01:08:55,15.58,12APR2024:01:08:55,13.50,12APR2024:01:04:05,13.51,12APR2024:01:04:00,14.48,14.48,14.48,14.49,12APR2024:01:02:15,12APR2024:01:02:15,12APR2024:01:02:15,12APR2024:01:02:15,14.6,14.6,12APR2024:01:08:59,12APR2024:01:08:58,13.14,13.14,13.14,13.14,12APR2024:01:11:43,12APR2024:01:11:43,12APR2024:01:11:43,12APR2024:01:11:43,13.13,13.13,12APR2024:01:13:21,12APR2024:01:13:20,13.77,13.77,13.77,13.77,13.77,13.77,0.356,0.356,0.356,0.357,0.397,0.397,55.0,1,75.48,102.00
12APR2024:01:30:00,15min,Peter Sinks,UCC,270,13.5,14.0,12.7,14.68,14.64,13.63,13.76,12APR2024:01:24:32,12APR2024:01:24:32,12APR2024:01:26:29,12APR2024:01:22:35,.,14.17,12APR2024:01:30:00,12APR2024:01:24:33,12.53,12.48,12.77,12.87,12APR2024:01:15:27,12APR2024:01:15:27,12APR2024:01:27:40,12APR2024:01:27:40,.,12.62,12APR2024:01:30:00,12APR2024:01:27:40,13.58,13.54,13.24,13.34,.,13.42,0.4710,0.4720,0.2020,0.2090,.,0.3850,-0,-0,12APR2024:01:28:10,0.0,12APR2024:01:15:01,0.0,0,0.0000,2064,2027,2069,12.8,14.04,14.06,15.03,12APR2024:01:24:30,15.01,12APR2024:01:24:30,13.01,12APR2024:01:15:25,12.99,12APR2024:01:15:25,13.99,13.99,13.99,13.99,12APR2024:01:22:24,12APR2024:01:22:23,12APR2024:01:22:23,12APR2024:01:22:23,14,14,12APR2024:01:24:47,12APR2024:01:24:46,12.77,12.77,12.77,12.77,12APR2024:01:27:45,12APR2024:01:27:44,12APR2024:01:27:44,12APR2024:01:27:44,12.67,12.67,12APR2024:01:27:52,12APR2024:01:27:51,13.43,13.43,13.43,13.43,13.43,13.43,0.313,0.313,0.313,0.314,0.373,0.373,55.0,1,75.47,102.00
12APR2024:01:45:00,15min,Peter Sinks,UCC,270,13.1,13.7,12.5,14.07,14.02,13.33,13.49,12APR2024:01:42:41,12APR2024:01:42:41,12APR2024:01:41:53,12APR2024:01:41:52,.,13.75,12APR2024:01:45:00,12APR2024:01:42:43,12.31,12.25,12.57,12.67,12APR2024:01:35:09,12APR2024:01:35:09,12APR2024:01:38:10,12APR2024:01:38:11,.,12.38,12APR2024:01:45:00,12APR2024:01:35:15,13.12,13.08,12.87,12.97,.,12.97,0.4240,0.4280,0.2270,0.2330,.,0.3570,-0,-0,12APR2024:01:38:51,1.8,12APR2024:01:32:40,0.2,12,2.3060,2062,2024,2067,12.7,13.64,13.60,14.56,12APR2024:01:42:00,14.54,12APR2024:01:42:05,12.78,12APR2024:01:35:10,12.78,12APR2024:01:35:10,13.69,13.69,13.69,13.69,12APR2024:01:41:59,12APR2024:01:41:59,12APR2024:01:41:59,12APR2024:01:41:58,13.71,13.71,12APR2024:01:42:17,12APR2024:01:42:16,12.53,12.53,12.53,12.53,12APR2024:01:35:21,12APR2024:01:35:21,12APR2024:01:35:21,12APR2024:01:35:21,12.4,12.4,12APR2024:01:35:39,12APR2024:01:35:38,13.02,13.02,13.02,13.02,12.98,12.98,0.308,0.308,0.308,0.308,0.349,0.349,55.0,1,75.47,102.00
12APR2024:02:00:00,15min,Peter Sinks,UCC,270,12.9,13.9,12.2,14.67,14.66,13.72,13.83,12APR2024:02:00:00,12APR2024:02:00:00,12APR2024:02:00:00,12APR2024:02:00:00,.,14.13,12APR2024:02:00:00,12APR2024:02:00:00,12.08,12.02,12.24,12.33,12APR2024:01:55:17,12APR2024:01:55:17,12APR2024:01:50:37,12APR2024:01:50:36,.,12.10,12APR2024:02:00:00,12APR2024:01:46:55,12.96,12.92,12.57,12.67,.,12.76,0.4810,0.4840,0.2650,0.2780,.,0.3960,-0,-0,12APR2024:01:47:44,0.7,12APR2024:01:59:49,0.0,59,0.0240,2060,2023,2065,12.6,13.37,13.37,14.58,12APR2024:01:59:55,14.43,12APR2024:01:59:55,12.54,12APR2024:01:55:25,12.56,12APR2024:01:55:25,14.01,14.01,14.02,14.02,12APR2024:02:00:00,12APR2024:02:00:00,12APR2024:02:00:00,12APR2024:02:00:00,13.86,13.87,12APR2024:02:00:00,12APR2024:02:00:00,12.23,12.23,12.23,12.23,12APR2024:01:55:24,12APR2024:01:55:23,12APR2024:01:55:23,12APR2024:01:55:23,12.16,12.16,12APR2024:01:47:01,12APR2024:01:47:00,12.77,12.77,12.77,12.77,12.73,12.73,0.335,0.336,0.337,0.337,0.357,0.359,55.0,1,75.47,102.00
12APR2024:02:15:00,15min,Peter Sinks,UCC,270,13.5,14.7,12.4,15.11,15.08,14.41,14.48,12APR2024:02:00:36,12APR2024:02:00:36,12APR2024:02:00:42,12APR2024:02:00:42,.,14.68,12APR2024:02:15:00,12APR2024:02:00:43,12.28,12.21,12.47,12.58,12APR2024:02:03:39,12APR2024:02:03:39,12APR2024:02:04:00,12APR2024:02:04:00,.,12.30,12APR2024:02:15:00,12APR2024:02:04:00,13.57,13.53,13.27,13.35,.,13.40,0.6630,0.6710,0.3880,0.3820,.,0.5560,-0,-0,12APR2024:02:06:49,2.0,12APR2024:02:01:55,0.3,30,43.1300,2060,2023,2065,12.6,14.11,14.05,15.53,12APR2024:02:00:40,15.26,12APR2024:02:00:40,12.65,12APR2024:02:03:45,12.67,12APR2024:02:03:45,14.7,14.7,14.7,14.7,12APR2024:02:00:47,12APR2024:02:00:47,12APR2024:02:00:47,12APR2024:02:00:46,14.6,14.6,12APR2024:02:00:52,12APR2024:02:00:51,12.48,12.48,12.48,12.47,12APR2024:02:03:50,12APR2024:02:03:49,12APR2024:02:03:49,12APR2024:02:03:49,12.34,12.34,12APR2024:02:04:06,12APR2024:02:04:05,13.44,13.44,13.44,13.44,13.41,13.41,0.501,0.5,0.501,0.501,0.544,0.544,54.9,1,75.46,102.00
12APR2024:02:30:00,15min,Peter Sinks,UCC,270,13.3,14.6,12.8,15.22,15.14,14.34,14.54,12APR2024:02:17:28,12APR2024:02:17:28,12APR2024:02:17:35,12APR2024:02:17:35,.,14.63,12APR2024:02:30:00,12APR2024:02:17:30,12.70,12.65,12.83,12.90,12APR2024:02:21:22,12APR2024:02:21:22,12APR2024:02:25:41,12APR2024:02:25:41,.,12.74,12APR2024:02:30:00,12APR2024:02:23:03,13.41,13.36,13.22,13.33,.,13.25,0.4870,0.4850,0.3280,0.3450,.,0.3990,-0,-0,12APR2024:02:22:03,1.1,12APR2024:02:28:58,0.1,106,28.3900,2059,2022,2064,12.8,13.86,13.85,15.60,12APR2024:02:17:35,15.53,12APR2024:02:17:35,13.05,12APR2024:02:18:25,13.14,12APR2024:02:18:20,14.69,14.68,14.69,14.69,12APR2024:02:17:37,12APR2024:02:17:36,12APR2024:02:17:36,12APR2024:02:17:36,14.5,14.5,12APR2024:02:17:47,12APR2024:02:17:46,12.82,12.82,12.82,12.82,12APR2024:02:25:42,12APR2024:02:25:42,12APR2024:02:25:42,12APR2024:02:25:42,12.77,12.77,12APR2024:02:23:18,12APR2024:02:23:17,13.33,13.33,13.33,13.33,13.25,13.25,0.385,0.384,0.385,0.385,0.383,0.383,55.0,1,75.45,102.00
12APR2024:02:45:00,15min,Peter Sinks,UCC,270,13.3,14.2,12.6,14.42,14.42,14.21,14.27,12APR2024:02:43:17,12APR2024:02:42:36,12APR2024:02:43:18,12APR2024:02:43:18,.,14.10,12APR2024:02:45:00,12APR2024:02:43:19,12.55,12.50,12.69,12.79,12APR2024:02:32:26,12APR2024:02:32:26,12APR2024:02:32:34,12APR2024:02:32:34,.,12.58,12APR2024:02:45:00,12APR2024:02:32:38,13.36,13.31,13.17,13.26,.,13.18,0.4950,0.5050,0.4440,0.4370,.,0.4510,-0,-0,12APR2024:02:35:58,0.9,12APR2024:02:42:26,0.0,236,19.8400,2058,2020,2062,12.8,13.83,13.82,14.99,12APR2024:02:43:25,14.95,12APR2024:02:43:25,13.01,12APR2024:02:32:25,13.05,12APR2024:02:32:25,14.28,14.28,14.28,14.28,12APR2024:02:43:26,12APR2024:02:43:26,12APR2024:02:43:26,12APR2024:02:43:26,14.08,14.08,12APR2024:02:43:45,12APR2024:02:43:44,12.66,12.66,12.66,12.66,12APR2024:02:32:37,12APR2024:02:32:37,12APR2024:02:32:37,12APR2024:02:32:36,12.61,12.61,12APR2024:02:32:55,12APR2024:02:32:54,13.27,13.27,13.27,13.27,13.16,13.16,0.459,0.459,0.46,0.46,0.439,0.439,55.0,1,75.45,102.00
12APR2024:03:00:00,15min,Peter Sinks,UCC,270,14.6,15.0,13.9,15.45,15.40,14.86,14.92,12APR2024:02:46:30,12APR2024:02:46:30,12APR2024:02:46:32,12APR2024:02:46:32,.,14.99,12APR2024:03:00:00,12APR2024:02:46:33,14.07,14.03,13.90,13.98,12APR2024:02:45:01,12APR2024:02:45:01,12APR2024:02:45:01,12APR2024:02:45:01,.,13.87,12APR2024:03:00:00,12APR2024:02:45:01,14.64,14.59,14.45,14.53,.,14.46,0.2260,0.2290,0.1450,0.1450,.,0.1960,-0,-0,12APR2024:02:55:17,1.3,12APR2024:02:48:28,0.1,46,9.9100,2058,2022,2062,12.7,15.09,15.06,15.80,12APR2024:02:47:35,15.82,12APR2024:02:46:35,14.49,12APR2024:02:45:01,14.49,12APR2024:02:45:01,15.08,15.08,15.08,15.08,12APR2024:02:46:36,12APR2024:02:46:36,12APR2024:02:46:36,12APR2024:02:46:36,14.91,14.91,12APR2024:02:46:53,12APR2024:02:46:52,13.96,13.96,13.96,13.96,12APR2024:02:45:01,12APR2024:02:45:01,12APR2024:02:45:01,12APR2024:02:45:01,13.87,13.87,12APR2024:02:45:01,12APR2024:02:45:01,14.55,14.55,14.55,14.55,14.45,14.45,0.184,0.184,0.184,0.184,0.204,0.203,55.0,1,75.44,102.00
12APR2024:03:15:00,15min,Peter Sinks,UCC,270,15.1,15.3,14.6,15.57,15.52,15.26,15.35,12APR2024:03:15:00,12APR2024:03:15:00,12APR2024:03:15:00,12APR2024:03:15:00,.,15.34,12APR2024:03:15:00,12APR2024:03:14:59,14.87,14.82,14.55,14.65,12APR2024:03:00:01,12APR2024:03:00:01,12APR2024:03:00:01,12APR2024:03:00:44,.,14.64,12APR2024:03:15:00,12APR2024:03:00:01,15.19,15.14,14.91,15.00,.,15.01,0.1570,0.1570,0.2090,0.2090,.,0.1590,-0,-0,12APR2024:03:11:09,0.0,12APR2024:03:00:01,0.0,0,0.0000,2058,2021,2062,12.7,15.62,15.60,16.00,12APR2024:03:15:00,15.96,12APR2024:03:14:55,15.21,12APR2024:03:00:01,15.15,12APR2024:03:00:01,15.4,15.4,15.4,15.4,12APR2024:03:15:00,12APR2024:03:15:00,12APR2024:03:15:00,12APR2024:03:15:00,15.27,15.28,12APR2024:03:15:00,12APR2024:03:15:00,14.69,14.69,14.69,14.69,12APR2024:03:00:01,12APR2024:03:00:01,12APR2024:03:00:01,12APR2024:03:00:01,14.59,14.59,12APR2024:03:00:01,12APR2024:03:00:01,15.06,15.06,15.06,15.06,15,15,0.18,0.18,0.18,0.18,0.162,0.162,55.0,1,75.43,102.00
12APR2024:03:30:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.3,16.45,16.41,15.95,16.06,12APR2024:03:19:20,12APR2024:03:19:20,12APR2024:03:19:23,12APR2024:03:19:22,.,16.04,12APR2024:03:30:00,12APR2024:03:19:24,15.58,15.53,15.26,15.35,12APR2024:03:15:01,12APR2024:03:15:01,12APR2024:03:15:01,12APR2024:03:15:01,.,15.35,12APR2024:03:30:00,12APR2024:03:15:01,15.82,15.77,15.60,15.69,.,15.65,0.1260,0.1260,0.1300,0.1300,.,0.1080,-0,-0,12APR2024:03:29:44,0.0,12APR2024:03:15:01,0.0,0,0.0000,2059,2023,2062,12.7,16.25,16.24,16.83,12APR2024:03:19:25,16.77,12APR2024:03:19:20,16.00,12APR2024:03:15:01,15.96,12APR2024:03:15:01,16.15,16.15,16.15,16.15,12APR2024:03:19:27,12APR2024:03:19:27,12APR2024:03:19:27,12APR2024:03:19:27,15.94,15.94,12APR2024:03:19:41,12APR2024:03:19:40,15.41,15.41,15.41,15.41,12APR2024:03:15:01,12APR2024:03:15:01,12APR2024:03:15:01,12APR2024:03:15:01,15.28,15.28,12APR2024:03:15:01,12APR2024:03:15:01,15.72,15.72,15.72,15.72,15.64,15.64,0.118,0.118,0.118,0.118,0.112,0.111,55.0,1,75.43,102.00
12APR2024:03:45:00,15min,Peter Sinks,UCC,270,16.3,16.4,15.8,16.59,16.55,16.28,16.36,12APR2024:03:44:17,12APR2024:03:44:17,12APR2024:03:39:49,12APR2024:03:39:49,.,16.41,12APR2024:03:45:00,12APR2024:03:44:23,15.89,15.84,15.76,15.85,12APR2024:03:30:01,12APR2024:03:30:01,12APR2024:03:30:01,12APR2024:03:30:01,.,15.74,12APR2024:03:45:00,12APR2024:03:30:01,16.34,16.29,16.10,16.20,.,16.16,0.1890,0.1920,0.1570,0.1540,.,0.1900,-0,-0,12APR2024:03:41:39,0.0,12APR2024:03:30:01,0.0,0,0.0000,2059,2023,2062,12.7,16.77,16.76,17.02,12APR2024:03:44:55,17.02,12APR2024:03:45:00,16.32,12APR2024:03:30:01,16.30,12APR2024:03:30:01,16.42,16.42,16.42,16.42,12APR2024:03:45:00,12APR2024:03:45:00,12APR2024:03:45:00,12APR2024:03:45:00,16.4,16.4,12APR2024:03:44:47,12APR2024:03:44:46,15.82,15.82,15.82,15.82,12APR2024:03:30:02,12APR2024:03:30:01,12APR2024:03:30:01,12APR2024:03:30:01,15.75,15.75,12APR2024:03:30:14,12APR2024:03:30:13,16.23,16.23,16.23,16.23,16.15,16.15,0.174,0.174,0.174,0.174,0.195,0.194,55.0,1,75.42,102.00
12APR2024:04:00:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.2,16.60,16.56,16.32,16.41,12APR2024:03:51:52,12APR2024:03:51:43,12APR2024:03:46:59,12APR2024:03:51:15,.,16.41,12APR2024:04:00:00,12APR2024:03:52:02,14.94,14.89,15.40,15.52,12APR2024:03:59:09,12APR2024:03:59:08,12APR2024:03:59:20,12APR2024:04:00:00,.,15.04,12APR2024:04:00:00,12APR2024:03:59:28,16.23,16.18,16.08,16.17,.,16.09,0.4040,0.4060,0.2430,0.2410,.,0.3430,-0,-0,12APR2024:03:47:58,0.0,12APR2024:03:45:01,0.0,0,0.0000,2059,2022,2061,12.7,16.69,16.69,17.06,12APR2024:03:53:35,17.02,12APR2024:03:45:01,15.33,12APR2024:03:59:20,15.37,12APR2024:03:59:20,16.44,16.44,16.44,16.44,12APR2024:03:51:36,12APR2024:03:51:35,12APR2024:03:51:35,12APR2024:03:51:35,16.4,16.4,12APR2024:03:52:16,12APR2024:03:52:15,15.22,15.22,15.22,15.21,12APR2024:03:59:28,12APR2024:03:59:27,12APR2024:03:59:27,12APR2024:03:59:27,15.09,15.09,12APR2024:03:59:47,12APR2024:03:59:46,16.17,16.17,16.17,16.17,16.11,16.11,0.306,0.306,0.307,0.307,0.316,0.318,55.0,1,75.42,102.00
12APR2024:04:15:00,15min,Peter Sinks,UCC,270,14.9,15.5,13.7,15.76,15.71,15.50,15.59,12APR2024:04:03:47,12APR2024:04:03:47,12APR2024:04:00:35,12APR2024:04:00:36,.,15.48,12APR2024:04:15:00,12APR2024:04:04:01,13.46,13.40,13.89,13.88,12APR2024:04:13:44,12APR2024:04:13:44,12APR2024:04:13:45,12APR2024:04:13:44,.,13.57,12APR2024:04:15:00,12APR2024:04:13:45,14.92,14.88,14.88,14.97,.,14.81,0.5870,0.5910,0.4420,0.4610,.,0.5350,-0,-0,12APR2024:04:01:32,0.0,12APR2024:04:00:01,0.0,0,0.0000,2056,2020,2059,12.7,15.37,15.40,16.21,12APR2024:04:00:35,16.18,12APR2024:04:00:40,14.09,12APR2024:04:13:50,14.11,12APR2024:04:13:40,15.53,15.53,15.53,15.53,12APR2024:04:00:40,12APR2024:04:00:39,12APR2024:04:00:39,12APR2024:04:00:39,15.44,15.44,12APR2024:04:04:09,12APR2024:04:04:08,13.74,13.74,13.74,13.73,12APR2024:04:13:48,12APR2024:04:13:48,12APR2024:04:13:48,12APR2024:04:13:47,13.64,13.64,12APR2024:04:14:09,12APR2024:04:14:08,14.93,14.93,14.93,14.93,14.83,14.83,0.501,0.501,0.501,0.502,0.513,0.514,55.0,1,75.42,102.00
12APR2024:04:30:00,15min,Peter Sinks,UCC,270,13.9,14.4,13.3,14.82,14.81,14.23,14.33,12APR2024:04:22:33,12APR2024:04:22:33,12APR2024:04:24:18,12APR2024:04:24:18,.,14.43,12APR2024:04:30:00,12APR2024:04:24:28,12.73,12.64,13.35,13.46,12APR2024:04:30:00,12APR2024:04:30:00,12APR2024:04:30:00,12APR2024:04:30:00,.,13.19,12APR2024:04:30:00,12APR2024:04:30:00,14.01,13.97,13.77,13.86,.,13.86,0.3700,0.3750,0.1760,0.1760,.,0.2850,-0,-0,12APR2024:04:19:01,1.3,12APR2024:04:24:21,0.1,29,28.0600,2054,2018,2057,12.7,14.46,14.46,15.21,12APR2024:04:24:20,15.12,12APR2024:04:28:40,13.26,12APR2024:04:29:55,13.26,12APR2024:04:30:00,14.48,14.48,14.48,14.48,12APR2024:04:24:27,12APR2024:04:24:27,12APR2024:04:24:27,12APR2024:04:24:27,14.4,14.4,12APR2024:04:29:24,12APR2024:04:29:23,13.21,13.2,13.2,13.19,12APR2024:04:30:00,12APR2024:04:30:00,12APR2024:04:30:00,12APR2024:04:30:00,13.37,13.37,12APR2024:04:21:12,12APR2024:04:21:11,13.91,13.91,13.91,13.91,13.86,13.86,0.232,0.232,0.233,0.233,0.269,0.269,54.9,1,75.42,102.00
12APR2024:04:45:00,15min,Peter Sinks,UCC,270,13.6,14.3,13.1,14.83,14.80,13.89,14.06,12APR2024:04:42:12,12APR2024:04:42:12,12APR2024:04:42:10,12APR2024:04:42:09,.,14.37,12APR2024:04:45:00,12APR2024:04:42:18,12.70,12.61,13.01,13.11,12APR2024:04:30:01,12APR2024:04:30:01,12APR2024:04:43:14,12APR2024:04:43:14,.,12.99,12APR2024:04:45:00,12APR2024:04:36:23,13.70,13.66,13.41,13.51,.,13.54,0.4190,0.4230,0.1790,0.1950,.,0.3230,-0,-0,12APR2024:04:30:25,1.8,12APR2024:04:36:01,0.1,175,9.7000,2053,2014,2056,12.7,14.15,14.13,15.04,12APR2024:04:42:20,15.03,12APR2024:04:42:15,13.05,12APR2024:04:30:05,13.15,12APR2024:04:30:05,14.35,14.35,14.35,14.34,12APR2024:04:42:22,12APR2024:04:42:21,12APR2024:04:42:21,12APR2024:04:42:21,14.3,14.3,12APR2024:04:42:36,12APR2024:04:42:35,13.06,13.06,13.06,13.06,12APR2024:04:43:21,12APR2024:04:43:20,12APR2024:04:43:20,12APR2024:04:43:20,13.07,13.07,12APR2024:04:36:38,12APR2024:04:36:37,13.57,13.57,13.57,13.57,13.55,13.55,0.281,0.28,0.281,0.281,0.305,0.305,55.0,1,75.42,102.00
12APR2024:05:00:00,15min,Peter Sinks,UCC,270,13.7,14.6,12.8,15.14,15.06,14.29,14.41,12APR2024:04:46:35,12APR2024:04:46:35,12APR2024:04:54:32,12APR2024:04:54:29,.,14.60,12APR2024:05:00:00,12APR2024:04:54:32,12.54,12.50,12.88,12.96,12APR2024:04:49:44,12APR2024:04:49:43,12APR2024:04:49:47,12APR2024:04:49:45,.,12.76,12APR2024:05:00:00,12APR2024:04:49:45,13.72,13.68,13.52,13.61,.,13.55,0.5210,0.5230,0.2820,0.2920,.,0.4010,-0,-0,12APR2024:04:59:41,2.0,12APR2024:04:51:26,0.4,41,19.6200,2051,2014,2055,12.7,14.17,14.15,15.48,12APR2024:04:46:40,15.46,12APR2024:04:46:40,13.24,12APR2024:04:55:05,13.26,12APR2024:04:49:45,14.59,14.59,14.59,14.59,12APR2024:04:54:33,12APR2024:04:54:33,12APR2024:04:54:33,12APR2024:04:54:33,14.54,14.54,12APR2024:04:54:38,12APR2024:04:54:37,12.79,12.79,12.79,12.78,12APR2024:04:49:49,12APR2024:04:49:49,12APR2024:04:49:49,12APR2024:04:49:49,12.81,12.81,12APR2024:04:50:10,12APR2024:04:50:09,13.63,13.63,13.63,13.63,13.55,13.55,0.378,0.377,0.378,0.379,0.378,0.378,55.0,1,75.42,102.00
12APR2024:05:15:00,15min,Peter Sinks,UCC,270,14.1,14.6,13.4,14.95,14.91,14.42,14.50,12APR2024:05:02:11,12APR2024:05:02:11,12APR2024:05:03:46,12APR2024:05:03:46,.,14.66,12APR2024:05:15:00,12APR2024:05:02:11,13.28,13.21,13.53,13.56,12APR2024:05:05:24,12APR2024:05:05:23,12APR2024:05:05:31,12APR2024:05:05:26,.,13.37,12APR2024:05:15:00,12APR2024:05:05:30,14.16,14.12,13.96,14.04,.,13.99,0.3860,0.3930,0.2090,0.2040,.,0.3050,-0,0,12APR2024:05:14:56,1.8,12APR2024:05:02:43,0.3,196,22.1400,2051,2015,2056,12.7,14.64,14.63,15.42,12APR2024:05:02:10,15.40,12APR2024:05:02:10,13.87,12APR2024:05:05:30,13.80,12APR2024:05:05:30,14.63,14.63,14.63,14.63,12APR2024:05:02:14,12APR2024:05:02:13,12APR2024:05:02:13,12APR2024:05:02:13,14.61,14.61,12APR2024:05:02:21,12APR2024:05:02:20,13.44,13.44,13.44,13.44,12APR2024:05:05:33,12APR2024:05:05:33,12APR2024:05:05:33,12APR2024:05:05:32,13.45,13.45,12APR2024:05:05:46,12APR2024:05:05:45,14.07,14.07,14.07,14.07,13.98,13.98,0.276,0.276,0.276,0.276,0.294,0.294,54.9,1,75.41,102.00
12APR2024:05:30:00,15min,Peter Sinks,UCC,270,13.4,14.1,12.9,14.56,14.54,14.03,14.11,12APR2024:05:16:29,12APR2024:05:16:29,12APR2024:05:16:01,12APR2024:05:16:01,.,14.11,12APR2024:05:30:00,12APR2024:05:16:29,12.79,12.75,12.92,13.02,12APR2024:05:27:58,12APR2024:05:27:58,12APR2024:05:27:57,12APR2024:05:28:16,.,12.77,12APR2024:05:30:00,12APR2024:05:27:59,13.44,13.39,13.38,13.47,.,13.29,0.4480,0.4520,0.3170,0.3120,.,0.4100,0,0,12APR2024:05:30:00,0.4,12APR2024:05:17:00,0.0,17,0.0030,2051,2013,2055,12.6,13.89,13.89,14.90,12APR2024:05:16:40,14.79,12APR2024:05:16:00,13.26,12APR2024:05:21:25,13.28,12APR2024:05:21:15,14.19,14.19,14.19,14.2,12APR2024:05:16:42,12APR2024:05:16:41,12APR2024:05:16:41,12APR2024:05:16:41,14.07,14.07,12APR2024:05:16:57,12APR2024:05:16:56,12.92,12.92,12.92,12.92,12APR2024:05:28:04,12APR2024:05:28:04,12APR2024:05:28:04,12APR2024:05:28:04,12.81,12.81,12APR2024:05:28:23,12APR2024:05:28:22,13.42,13.42,13.42,13.42,13.29,13.29,0.366,0.365,0.365,0.366,0.408,0.408,55.0,3,75.41,102.00
12APR2024:05:45:00,15min,Peter Sinks,UCC,270,13.7,14.7,13.0,15.65,15.60,14.39,14.44,12APR2024:05:40:33,12APR2024:05:40:33,12APR2024:05:40:37,12APR2024:05:40:38,.,14.69,12APR2024:05:45:00,12APR2024:05:40:38,12.63,12.55,12.96,13.08,12APR2024:05:35:18,12APR2024:05:35:18,12APR2024:05:35:19,12APR2024:05:35:19,.,12.89,12APR2024:05:45:00,12APR2024:05:35:20,13.81,13.78,13.59,13.66,.,13.65,0.4770,0.4960,0.2640,0.2520,.,0.3650,2,4,12APR2024:05:45:00,2.0,12APR2024:05:38:55,0.5,213,66.3500,2050,2013,2054,12.7,14.34,14.31,16.07,12APR2024:05:40:40,16.02,12APR2024:05:40:45,13.33,12APR2024:05:35:15,13.32,12APR2024:05:35:20,14.79,14.79,14.79,14.79,12APR2024:05:40:44,12APR2024:05:40:44,12APR2024:05:40:44,12APR2024:05:40:42,14.54,14.54,12APR2024:05:41:02,12APR2024:05:41:01,12.94,12.95,12.94,12.94,12APR2024:05:35:27,12APR2024:05:35:27,12APR2024:05:35:27,12APR2024:05:35:27,13,13,12APR2024:05:35:42,12APR2024:05:35:41,13.71,13.71,13.71,13.71,13.66,13.66,0.344,0.344,0.344,0.345,0.341,0.341,54.9,1,75.41,102.00
12APR2024:06:00:00,15min,Peter Sinks,UCC,270,13.3,14.1,12.8,14.44,14.35,14.00,14.09,12APR2024:05:56:11,12APR2024:05:56:11,12APR2024:05:56:11,12APR2024:05:56:44,.,14.07,12APR2024:06:00:00,12APR2024:05:56:37,12.74,12.66,12.88,12.99,12APR2024:05:58:08,12APR2024:05:53:17,12APR2024:05:53:18,12APR2024:05:53:18,.,12.74,12APR2024:06:00:00,12APR2024:05:58:08,13.41,13.36,13.32,13.41,.,13.26,0.3420,0.3420,0.2240,0.2180,.,0.2670,9,18,12APR2024:06:00:00,2.2,12APR2024:05:58:17,0.5,18,51.7100,2051,2014,2055,12.6,13.89,13.88,14.86,12APR2024:05:56:10,14.86,12APR2024:05:56:10,13.17,12APR2024:05:53:25,13.19,12APR2024:05:53:20,14.17,14.17,14.17,14.17,12APR2024:05:56:16,12APR2024:05:56:15,12APR2024:05:56:15,12APR2024:05:56:15,14.04,14.04,12APR2024:05:56:53,12APR2024:05:56:52,12.88,12.88,12.88,12.88,12APR2024:05:53:21,12APR2024:05:53:21,12APR2024:05:53:21,12APR2024:05:53:21,12.79,12.79,12APR2024:05:58:14,12APR2024:05:58:13,13.38,13.38,13.38,13.38,13.27,13.27,0.264,0.263,0.264,0.264,0.254,0.254,55.0,1,75.42,102.00
12APR2024:06:15:00,15min,Peter Sinks,UCC,270,14.9,16.6,13.3,17.42,17.41,15.98,15.98,12APR2024:06:05:36,12APR2024:06:05:36,12APR2024:06:05:06,12APR2024:06:05:06,.,16.75,12APR2024:06:15:00,12APR2024:06:05:38,13.39,13.35,13.31,13.40,12APR2024:06:00:01,12APR2024:06:00:01,12APR2024:06:00:01,12APR2024:06:00:01,.,13.23,12APR2024:06:15:00,12APR2024:06:00:01,15.02,14.98,14.78,14.87,.,14.81,0.8340,0.8470,0.6910,0.6800,.,0.7900,23,26,12APR2024:06:04:13,2.8,12APR2024:06:07:02,0.8,23,64.5200,2058,2020,2061,12.7,15.47,15.46,17.98,12APR2024:06:05:45,17.83,12APR2024:06:05:45,13.84,12APR2024:06:00:01,13.86,12APR2024:06:00:01,16.46,16.46,16.46,16.46,12APR2024:06:05:42,12APR2024:06:05:42,12APR2024:06:05:42,12APR2024:06:05:40,16.67,16.67,12APR2024:06:06:00,12APR2024:06:05:59,13.33,13.33,13.33,13.34,12APR2024:06:00:01,12APR2024:06:00:01,12APR2024:06:00:01,12APR2024:06:00:01,13.17,13.17,12APR2024:06:00:01,12APR2024:06:00:01,14.89,14.89,14.89,14.89,14.78,14.78,0.758,0.757,0.757,0.756,0.806,0.805,55.0,1,75.42,102.00
12APR2024:06:30:00,15min,Peter Sinks,UCC,270,19.2,23.3,15.4,24.61,24.82,24.23,24.18,12APR2024:06:23:58,12APR2024:06:23:58,12APR2024:06:23:59,12APR2024:06:23:59,.,22.82,12APR2024:06:30:00,12APR2024:06:24:00,15.48,15.42,15.47,15.56,12APR2024:06:17:54,12APR2024:06:15:45,12APR2024:06:15:57,12APR2024:06:17:54,.,15.37,12APR2024:06:30:00,12APR2024:06:15:05,19.34,19.30,19.32,19.41,.,19.06,2.5690,2.5990,2.5970,2.5860,.,2.4760,34,41,12APR2024:06:27:26,9.0,12APR2024:06:20:58,3.2,179,78.2900,2070,2038,2073,12.6,19.77,19.68,25.56,12APR2024:06:24:05,25.36,12APR2024:06:24:05,15.87,12APR2024:06:16:25,15.85,12APR2024:06:16:25,23.92,23.91,23.92,23.93,12APR2024:06:24:06,12APR2024:06:24:06,12APR2024:06:24:05,12APR2024:06:24:05,22.7,22.7,12APR2024:06:24:48,12APR2024:06:24:47,15.51,15.51,15.51,15.51,12APR2024:06:16:10,12APR2024:06:16:09,12APR2024:06:16:09,12APR2024:06:16:09,15.37,15.37,12APR2024:06:15:17,12APR2024:06:15:16,19.29,19.29,19.29,19.29,18.97,18.98,2.578,2.577,2.577,2.577,2.489,2.486,54.9,1,75.41,102.00
12APR2024:06:45:00,15min,Peter Sinks,UCC,270,21.1,23.7,19.4,24.78,24.73,23.67,23.72,12APR2024:06:33:01,12APR2024:06:33:01,12APR2024:06:33:03,12APR2024:06:33:03,.,23.80,12APR2024:06:45:00,12APR2024:06:33:03,19.00,18.88,19.54,19.64,12APR2024:06:44:09,12APR2024:06:44:08,12APR2024:06:44:15,12APR2024:06:44:15,.,19.36,12APR2024:06:45:00,12APR2024:06:44:15,21.14,21.09,21.14,21.23,.,21.05,1.0970,1.1060,0.9000,0.8860,.,0.9480,48,62,12APR2024:06:45:00,5.5,12APR2024:06:34:46,2.3,24,68.7200,2087,2055,2088,12.7,21.64,21.65,25.36,12APR2024:06:33:00,25.23,12APR2024:06:33:00,19.35,12APR2024:06:44:10,19.40,12APR2024:06:44:10,23.96,23.95,23.96,23.96,12APR2024:06:33:06,12APR2024:06:33:06,12APR2024:06:33:06,12APR2024:06:33:06,23.42,23.42,12APR2024:06:33:15,12APR2024:06:33:14,19.37,19.37,19.37,19.36,12APR2024:06:44:18,12APR2024:06:44:17,12APR2024:06:44:17,12APR2024:06:44:17,19.44,19.44,12APR2024:06:44:35,12APR2024:06:44:34,21.17,21.16,21.16,21.16,21.07,21.06,0.975,0.974,0.975,0.976,0.916,0.917,54.9,1,75.41,102.00
12APR2024:07:00:00,15min,Peter Sinks,UCC,270,20.7,22.9,19.5,23.11,23.09,23.85,24.06,12APR2024:06:59:05,12APR2024:06:59:05,12APR2024:07:00:00,12APR2024:07:00:00,.,22.84,12APR2024:07:00:00,12APR2024:06:59:06,18.98,18.89,20.16,20.20,12APR2024:06:53:36,12APR2024:06:53:38,12APR2024:06:45:01,12APR2024:06:49:08,.,19.07,12APR2024:07:00:00,12APR2024:06:53:45,20.72,20.65,21.57,21.65,.,20.61,0.9780,0.9940,0.7350,0.7690,.,0.9120,172,322,12APR2024:06:59:57,3.3,12APR2024:06:48:39,1.4,166,60.2700,3558,3544,3540,12.9,21.22,21.24,22.86,12APR2024:06:56:25,22.86,12APR2024:06:59:55,19.69,12APR2024:06:54:50,19.69,12APR2024:06:55:00,23.11,23.11,23.11,23.11,12APR2024:06:59:09,12APR2024:06:59:08,12APR2024:06:59:08,12APR2024:06:59:08,22.69,22.69,12APR2024:06:59:14,12APR2024:06:59:13,19.85,19.86,19.85,19.85,12APR2024:06:49:13,12APR2024:06:49:13,12APR2024:06:49:13,12APR2024:06:49:13,19.18,19.18,12APR2024:06:54:01,12APR2024:06:54:00,21.12,21.12,21.12,21.12,20.57,20.57,0.762,0.762,0.763,0.764,0.872,0.873,55.0,1,75.44,102.00
12APR2024:07:15:00,15min,Peter Sinks,UCC,270,22.8,25.2,21.5,25.15,25.07,26.82,26.93,12APR2024:07:11:36,12APR2024:07:11:36,12APR2024:07:11:49,12APR2024:07:11:48,.,24.84,12APR2024:07:15:00,12APR2024:07:11:45,21.10,21.01,22.22,22.20,12APR2024:07:04:39,12APR2024:07:04:39,12APR2024:07:05:12,12APR2024:07:05:11,.,21.16,12APR2024:07:15:00,12APR2024:07:04:53,22.83,22.74,24.11,24.21,.,22.76,0.8950,0.8970,1.0140,1.0250,.,0.8470,289,373,12APR2024:07:12:09,4.4,12APR2024:07:12:25,1.7,100,77.4300,4405,4400,4369,13.2,23.34,23.39,25.77,12APR2024:07:11:45,25.99,12APR2024:07:11:55,21.83,12APR2024:07:03:55,21.94,12APR2024:07:04:50,25.77,25.76,25.77,25.78,12APR2024:07:11:52,12APR2024:07:11:52,12APR2024:07:11:51,12APR2024:07:11:51,24.69,24.69,12APR2024:07:11:58,12APR2024:07:11:57,21.74,21.74,21.74,21.74,12APR2024:07:04:55,12APR2024:07:04:54,12APR2024:07:04:54,12APR2024:07:04:54,21.21,21.21,12APR2024:07:05:08,12APR2024:07:05:07,23.47,23.47,23.47,23.47,22.75,22.75,0.913,0.912,0.913,0.914,0.827,0.827,55.0,1,75.45,102.00
12APR2024:07:30:00,15min,Peter Sinks,UCC,270,23.4,24.9,22.4,24.76,24.69,26.80,26.97,12APR2024:07:15:24,12APR2024:07:15:22,12APR2024:07:22:25,12APR2024:07:22:25,.,24.40,12APR2024:07:30:00,12APR2024:07:15:37,21.67,21.61,23.79,23.65,12APR2024:07:28:48,12APR2024:07:28:48,12APR2024:07:27:34,12APR2024:07:28:14,.,21.82,12APR2024:07:30:00,12APR2024:07:29:02,23.46,23.38,25.14,25.26,.,23.39,0.7240,0.7190,0.7560,0.7830,.,0.6900,179,357,12APR2024:07:15:52,2.4,12APR2024:07:16:56,0.5,55,63.9800,4466,4460,4427,13.5,23.70,23.83,24.96,12APR2024:07:22:25,25.03,12APR2024:07:24:40,22.44,12APR2024:07:29:00,22.42,12APR2024:07:29:05,25.48,25.48,25.48,25.48,12APR2024:07:22:28,12APR2024:07:22:27,12APR2024:07:22:27,12APR2024:07:22:27,24.33,24.33,12APR2024:07:21:25,12APR2024:07:21:24,22.92,22.92,22.92,22.92,12APR2024:07:27:48,12APR2024:07:27:48,12APR2024:07:27:48,12APR2024:07:27:47,21.92,21.92,12APR2024:07:29:13,12APR2024:07:29:12,24.31,24.31,24.31,24.31,23.4,23.4,0.642,0.642,0.642,0.642,0.671,0.672,55.0,1,75.44,102.00
12APR2024:07:45:00,15min,Peter Sinks,UCC,270,23.9,27.5,22.6,27.22,27.02,31.08,31.60,12APR2024:07:43:00,12APR2024:07:43:00,12APR2024:07:42:54,12APR2024:07:42:54,.,26.65,12APR2024:07:45:00,12APR2024:07:41:06,21.69,21.57,23.76,23.97,12APR2024:07:33:16,12APR2024:07:33:16,12APR2024:07:30:26,12APR2024:07:30:26,.,21.86,12APR2024:07:45:00,12APR2024:07:33:35,23.94,23.83,27.23,27.47,.,23.90,1.3100,1.2840,2.0570,2.2410,.,1.2510,377,511,12APR2024:07:43:27,7.5,12APR2024:07:44:50,0.4,275,43.0500,4564,4559,4525,13.5,24.01,24.24,25.47,12APR2024:07:43:05,26.60,12APR2024:07:43:00,22.39,12APR2024:07:30:15,22.68,12APR2024:07:33:15,28.51,28.51,28.51,28.51,12APR2024:07:40:50,12APR2024:07:40:50,12APR2024:07:40:49,12APR2024:07:40:49,26.48,26.48,12APR2024:07:41:17,12APR2024:07:41:16,23.24,23.25,23.24,23.24,12APR2024:07:34:21,12APR2024:07:34:20,12APR2024:07:34:20,12APR2024:07:34:20,21.9,21.9,12APR2024:07:33:57,12APR2024:07:33:56,25.6,25.6,25.6,25.6,23.86,23.86,1.599,1.6,1.599,1.598,1.221,1.221,55.0,1,75.44,102.00
12APR2024:08:00:00,15min,Peter Sinks,UCC,270,40.7,45.7,25.6,46.49,46.58,46.45,46.47,12APR2024:07:54:16,12APR2024:07:54:16,12APR2024:07:54:16,12APR2024:07:54:16,.,45.52,12APR2024:08:00:00,12APR2024:07:57:42,25.60,25.35,26.68,26.96,12APR2024:07:45:01,12APR2024:07:45:01,12APR2024:07:45:01,12APR2024:07:45:01,.,25.35,12APR2024:08:00:00,12APR2024:07:45:01,40.75,40.77,40.90,41.03,.,40.45,5.0080,5.0550,5.1920,5.1140,.,5.1170,228,426,12APR2024:07:45:25,13.4,12APR2024:07:52:05,5.6,195,24.6700,4616,4608,4550,13.9,41.10,41.04,46.67,12APR2024:07:57:35,46.89,12APR2024:07:54:15,25.38,12APR2024:07:45:01,25.56,12APR2024:07:45:01,46.08,46.08,46.09,46.09,12APR2024:07:54:25,12APR2024:07:54:24,12APR2024:07:54:24,12APR2024:07:54:24,45.24,45.24,12APR2024:07:54:45,12APR2024:07:54:44,26.27,26.28,26.27,26.26,12APR2024:07:45:06,12APR2024:07:45:06,12APR2024:07:45:06,12APR2024:07:45:06,24.96,24.98,12APR2024:07:45:01,12APR2024:07:45:01,40.72,40.72,40.73,40.73,40.14,40.16,5.219,5.212,5.208,5.205,5.447,5.425,54.9,2,75.42,102.00
12APR2024:08:15:00,15min,Peter Sinks,UCC,270,40.1,45.5,36.5,46.06,46.11,46.21,46.36,12APR2024:08:01:29,12APR2024:08:01:29,12APR2024:08:03:23,12APR2024:08:03:21,.,45.42,12APR2024:08:15:00,12APR2024:08:03:21,34.73,34.58,38.66,38.45,12APR2024:08:11:06,12APR2024:08:11:06,12APR2024:08:14:21,12APR2024:08:14:20,.,35.29,12APR2024:08:15:00,12APR2024:08:11:15,40.13,40.03,42.37,42.50,.,40.12,3.2290,3.2410,2.0590,2.1160,.,3.0640,199,353,12APR2024:08:03:21,7.0,12APR2024:08:02:36,2.4,208,19.3300,4553,4539,4465,13.7,40.73,40.80,46.33,12APR2024:08:03:20,46.54,12APR2024:08:03:25,35.96,12APR2024:08:11:10,35.89,12APR2024:08:11:15,45.93,45.93,45.93,45.94,12APR2024:08:03:28,12APR2024:08:03:27,12APR2024:08:03:27,12APR2024:08:03:27,44.97,44.97,12APR2024:08:03:31,12APR2024:08:03:30,37.36,37.36,37.36,37.35,12APR2024:08:14:22,12APR2024:08:14:22,12APR2024:08:14:22,12APR2024:08:14:22,35.72,35.72,12APR2024:08:11:31,12APR2024:08:11:30,41.29,41.29,41.29,41.29,40.22,40.21,2.556,2.555,2.556,2.558,3.015,3.014,54.9,1,75.41,102.00
12APR2024:08:30:00,15min,Peter Sinks,UCC,270,39.1,46.7,35.5,46.93,47.08,47.71,47.84,12APR2024:08:29:22,12APR2024:08:29:22,12APR2024:08:29:56,12APR2024:08:29:56,.,46.54,12APR2024:08:30:00,12APR2024:08:29:59,33.81,33.66,37.81,37.61,12APR2024:08:16:40,12APR2024:08:16:40,12APR2024:08:16:40,12APR2024:08:16:39,.,34.54,12APR2024:08:30:00,12APR2024:08:19:01,39.14,39.05,41.57,41.74,.,39.04,3.3560,3.4110,2.6310,2.6190,.,3.0740,428,534,12APR2024:08:29:22,7.2,12APR2024:08:29:40,2.6,199,19.0700,4686,4678,4598,13.6,39.58,39.66,47.57,12APR2024:08:29:50,47.59,12APR2024:08:29:55,34.63,12APR2024:08:19:10,34.83,12APR2024:08:19:05,47.19,47.18,47.19,47.19,12APR2024:08:30:00,12APR2024:08:30:00,12APR2024:08:30:00,12APR2024:08:30:00,46.21,46.23,12APR2024:08:30:00,12APR2024:08:30:00,36.17,36.17,36.17,36.16,12APR2024:08:16:44,12APR2024:08:16:44,12APR2024:08:16:44,12APR2024:08:16:43,34.76,34.76,12APR2024:08:19:13,12APR2024:08:19:12,40.3,40.31,40.31,40.31,38.89,38.9,2.817,2.82,2.822,2.825,2.851,2.861,55.0,1,75.41,102.00
12APR2024:08:45:00,15min,Peter Sinks,UCC,270,44.3,46.8,42.2,47.09,47.12,47.85,47.98,12APR2024:08:41:41,12APR2024:08:31:52,12APR2024:08:30:24,12APR2024:08:30:24,.,46.57,12APR2024:08:45:00,12APR2024:08:30:24,40.49,40.39,43.35,43.54,12APR2024:08:42:42,12APR2024:08:42:42,12APR2024:08:39:58,12APR2024:08:39:58,.,41.38,12APR2024:08:45:00,12APR2024:08:42:42,44.39,44.26,45.52,45.68,.,44.39,1.5280,1.5440,1.0580,1.0560,.,1.2940,426,610,12APR2024:08:44:58,10.1,12APR2024:08:35:40,4.2,203,27.3800,4779,4772,4686,14.2,44.79,44.82,47.55,12APR2024:08:30:01,47.59,12APR2024:08:30:01,41.22,12APR2024:08:42:40,41.31,12APR2024:08:42:40,47.22,47.21,47.22,47.23,12APR2024:08:30:30,12APR2024:08:30:29,12APR2024:08:30:29,12APR2024:08:30:29,46.37,46.37,12APR2024:08:30:27,12APR2024:08:30:26,42.54,42.53,42.53,42.53,12APR2024:08:42:49,12APR2024:08:42:48,12APR2024:08:42:48,12APR2024:08:42:48,41.81,41.81,12APR2024:08:43:04,12APR2024:08:43:03,44.97,44.97,44.97,44.97,44.42,44.42,1.156,1.153,1.155,1.157,1.22,1.219,54.9,2,75.41,102.00
12APR2024:09:00:00,15min,Peter Sinks,UCC,270,43.8,47.2,40.9,48.28,48.35,47.96,48.17,12APR2024:08:54:06,12APR2024:08:54:06,12APR2024:08:59:54,12APR2024:08:59:54,.,47.35,12APR2024:09:00:00,12APR2024:08:54:12,38.81,38.60,41.81,41.95,12APR2024:08:45:47,12APR2024:08:45:47,12APR2024:08:57:35,12APR2024:08:57:35,.,40.31,12APR2024:09:00:00,12APR2024:08:56:58,43.80,43.65,45.52,45.68,.,43.85,2.0810,2.1270,1.5390,1.5390,.,1.7390,569,611,12APR2024:08:46:43,6.4,12APR2024:08:51:49,2.5,217,31.3900,4800,4791,4702,14.5,44.09,44.24,48.07,12APR2024:08:54:10,48.06,12APR2024:08:54:10,39.02,12APR2024:08:45:50,39.65,12APR2024:08:45:55,47.65,47.64,47.66,47.67,12APR2024:08:54:13,12APR2024:08:54:13,12APR2024:08:54:13,12APR2024:08:54:13,46.83,46.83,12APR2024:08:52:35,12APR2024:08:52:34,41.23,41.23,41.23,41.23,12APR2024:08:45:56,12APR2024:08:45:56,12APR2024:08:45:55,12APR2024:08:45:55,40.61,40.61,12APR2024:08:57:03,12APR2024:08:57:02,44.66,44.66,44.66,44.66,43.84,43.84,1.602,1.599,1.602,1.606,1.588,1.588,54.9,3,75.42,102.00
12APR2024:09:15:00,15min,Peter Sinks,UCC,270,46.8,48.7,43.7,49.02,48.92,50.30,50.45,12APR2024:09:14:35,12APR2024:09:14:35,12APR2024:09:14:36,12APR2024:09:14:37,.,48.50,12APR2024:09:15:00,12APR2024:09:14:36,41.07,40.90,45.66,45.94,12APR2024:09:00:55,12APR2024:09:00:55,12APR2024:09:10:31,12APR2024:09:10:31,.,42.05,12APR2024:09:15:00,12APR2024:09:00:59,46.83,46.67,48.28,48.44,.,46.84,1.5160,1.5450,0.9020,0.8810,.,1.3040,612,634,12APR2024:09:14:59,9.2,12APR2024:09:08:30,4.7,201,20.5400,4799,4791,4701,14.5,47.13,47.25,49.32,12APR2024:09:14:40,49.32,12APR2024:09:14:40,41.79,12APR2024:09:00:55,42.42,12APR2024:09:00:55,49.37,49.36,49.37,49.38,12APR2024:09:14:44,12APR2024:09:14:43,12APR2024:09:14:43,12APR2024:09:14:43,48.11,48.11,12APR2024:09:14:43,12APR2024:09:14:42,44.66,44.65,44.66,44.68,12APR2024:09:01:01,12APR2024:09:01:01,12APR2024:09:01:01,12APR2024:09:01:00,42.67,42.67,12APR2024:09:01:17,12APR2024:09:01:16,47.54,47.54,47.55,47.55,46.79,46.79,0.994,0.992,0.994,0.995,1.264,1.261,54.9,2,75.43,102.00
12APR2024:09:30:00,15min,Peter Sinks,UCC,270,47.3,48.9,45.8,49.11,48.98,49.99,50.18,12APR2024:09:28:53,12APR2024:09:28:53,12APR2024:09:28:55,12APR2024:09:28:55,.,48.71,12APR2024:09:30:00,12APR2024:09:28:57,43.96,43.61,45.49,45.66,12APR2024:09:15:19,12APR2024:09:15:19,12APR2024:09:15:26,12APR2024:09:15:26,.,45.23,12APR2024:09:30:00,12APR2024:09:15:26,47.38,47.17,47.88,48.00,.,47.43,0.9160,0.9800,0.8170,0.8240,.,0.6530,654,677,12APR2024:09:30:00,13.6,12APR2024:09:23:37,6.3,214,18.6500,4795,4790,4698,14.5,47.76,47.76,49.44,12APR2024:09:28:55,49.32,12APR2024:09:16:35,45.30,12APR2024:09:15:25,45.23,12APR2024:09:15:25,49.36,49.35,49.36,49.37,12APR2024:09:28:59,12APR2024:09:28:59,12APR2024:09:28:58,12APR2024:09:28:58,48.48,48.48,12APR2024:09:25:49,12APR2024:09:25:48,45.56,45.58,45.56,45.54,12APR2024:09:15:30,12APR2024:09:15:30,12APR2024:09:15:30,12APR2024:09:15:30,46.12,46.12,12APR2024:09:15:38,12APR2024:09:15:37,47.61,47.61,47.61,47.61,47.43,47.43,0.711,0.709,0.711,0.714,0.54,0.54,54.9,3,75.43,102.00
12APR2024:09:45:00,15min,Peter Sinks,UCC,270,46.7,48.3,45.5,49.12,48.99,49.63,49.83,12APR2024:09:44:43,12APR2024:09:44:42,12APR2024:09:44:48,12APR2024:09:44:48,.,48.31,12APR2024:09:45:00,12APR2024:09:44:46,43.90,43.53,45.30,45.38,12APR2024:09:32:36,12APR2024:09:32:37,12APR2024:09:37:20,12APR2024:09:37:20,.,45.06,12APR2024:09:45:00,12APR2024:09:32:37,46.71,46.45,47.02,47.13,.,46.79,0.9450,1.0090,0.7740,0.7730,.,0.6500,705,743,12APR2024:09:44:59,9.6,12APR2024:09:36:17,5.6,218,16.2700,4796,4794,4698,14.5,47.01,46.99,48.85,12APR2024:09:38:40,48.69,12APR2024:09:31:25,45.25,12APR2024:09:32:35,45.18,12APR2024:09:34:55,48.86,48.85,48.87,48.88,12APR2024:09:44:52,12APR2024:09:44:52,12APR2024:09:44:52,12APR2024:09:44:52,47.84,47.84,12APR2024:09:44:28,12APR2024:09:44:27,45.28,45.29,45.29,45.28,12APR2024:09:32:39,12APR2024:09:32:39,12APR2024:09:32:38,12APR2024:09:32:38,45.79,45.79,12APR2024:09:35:09,12APR2024:09:35:08,46.82,46.82,46.82,46.82,46.78,46.78,0.698,0.696,0.698,0.701,0.523,0.524,54.9,2,75.43,102.00
12APR2024:10:00:00,15min,Peter Sinks,UCC,270,48.0,49.6,45.8,49.70,49.61,50.58,50.73,12APR2024:09:48:55,12APR2024:09:48:55,12APR2024:09:55:15,12APR2024:09:55:15,.,49.36,12APR2024:10:00:00,12APR2024:09:55:19,44.39,43.85,45.39,45.51,12APR2024:09:45:15,12APR2024:09:45:15,12APR2024:09:45:18,12APR2024:09:45:18,.,45.52,12APR2024:10:00:00,12APR2024:09:45:18,48.04,47.81,48.71,48.83,.,48.08,1.0440,1.1170,1.0200,1.0210,.,0.8070,653,748,12APR2024:09:51:04,14.7,12APR2024:09:47:50,7.9,199,19.8000,4794,4790,4693,14.5,48.40,48.42,49.96,12APR2024:09:55:20,49.96,12APR2024:09:55:15,45.21,12APR2024:09:45:20,44.92,12APR2024:09:45:20,50,50,50,50.01,12APR2024:09:55:19,12APR2024:09:55:19,12APR2024:09:55:19,12APR2024:09:55:19,49.27,49.27,12APR2024:09:55:35,12APR2024:09:55:34,45.46,45.47,45.46,45.45,12APR2024:09:45:25,12APR2024:09:45:25,12APR2024:09:45:24,12APR2024:09:45:24,46.19,46.19,12APR2024:09:45:39,12APR2024:09:45:38,48.35,48.35,48.35,48.35,48.1,48.1,0.91,0.907,0.91,0.913,0.701,0.702,54.8,4,75.44,102.00
12APR2024:10:15:00,15min,Peter Sinks,UCC,270,48.0,49.2,46.6,49.51,49.48,49.91,50.03,12APR2024:10:08:04,12APR2024:10:12:11,12APR2024:10:09:02,12APR2024:10:09:01,.,49.11,12APR2024:10:15:00,12APR2024:10:08:06,45.40,45.00,46.44,46.65,12APR2024:10:11:47,12APR2024:10:11:47,12APR2024:10:11:48,12APR2024:10:11:48,.,46.17,12APR2024:10:15:00,12APR2024:10:11:48,48.09,47.91,48.52,48.61,.,48.10,0.8510,0.9150,0.7660,0.7670,.,0.5890,538,723,12APR2024:10:04:49,16.2,12APR2024:10:07:10,8.8,198,21.4300,4793,4787,4691,14.5,48.48,48.55,49.87,12APR2024:10:06:10,49.80,12APR2024:10:08:10,46.49,12APR2024:10:11:45,45.70,12APR2024:10:11:50,49.46,49.46,49.46,49.46,12APR2024:10:03:54,12APR2024:10:03:54,12APR2024:10:03:53,12APR2024:10:03:53,48.84,48.84,12APR2024:10:04:10,12APR2024:10:04:09,46.46,46.46,46.46,46.45,12APR2024:10:11:58,12APR2024:10:11:57,12APR2024:10:11:57,12APR2024:10:11:57,46.65,46.65,12APR2024:10:12:04,12APR2024:10:12:03,48.28,48.28,48.28,48.28,48.1,48.1,0.669,0.666,0.669,0.671,0.472,0.472,54.8,2,75.44,102.00
12APR2024:10:30:00,15min,Peter Sinks,UCC,270,47.6,49.4,45.2,49.71,49.55,50.25,50.46,12APR2024:10:27:39,12APR2024:10:27:39,12APR2024:10:27:55,12APR2024:10:24:19,.,49.36,12APR2024:10:30:00,12APR2024:10:27:55,43.14,42.73,45.31,45.53,12APR2024:10:21:57,12APR2024:10:21:58,12APR2024:10:21:58,12APR2024:10:21:58,.,44.27,12APR2024:10:30:00,12APR2024:10:21:58,47.61,47.41,48.04,48.15,.,47.63,1.2020,1.2510,1.0570,1.0680,.,0.9890,640,923,12APR2024:10:30:00,16.0,12APR2024:10:27:24,7.6,209,16.7600,4795,4791,4693,14.5,47.95,47.98,49.95,12APR2024:10:27:35,50.02,12APR2024:10:27:40,44.11,12APR2024:10:22:00,44.67,12APR2024:10:21:45,49.62,49.62,49.62,49.63,12APR2024:10:28:07,12APR2024:10:28:07,12APR2024:10:28:06,12APR2024:10:28:06,49.2,49.2,12APR2024:10:28:09,12APR2024:10:28:08,45.52,45.54,45.52,45.5,12APR2024:10:22:02,12APR2024:10:22:01,12APR2024:10:22:01,12APR2024:10:22:01,44.92,44.92,12APR2024:10:22:05,12APR2024:10:22:04,47.79,47.79,47.79,47.79,47.61,47.61,1.005,1.003,1.004,1.006,0.896,0.896,54.7,5,75.44,102.00
12APR2024:10:45:00,15min,Peter Sinks,UCC,270,48.5,50.1,47.1,50.21,50.07,51.14,51.30,12APR2024:10:36:11,12APR2024:10:36:11,12APR2024:10:42:30,12APR2024:10:42:30,.,49.94,12APR2024:10:45:00,12APR2024:10:36:18,45.72,45.12,46.54,46.71,12APR2024:10:31:42,12APR2024:10:31:42,12APR2024:10:31:44,12APR2024:10:31:44,.,46.87,12APR2024:10:45:00,12APR2024:10:32:17,48.54,48.24,49.40,49.54,.,48.62,0.8810,0.9570,0.8940,0.8980,.,0.6350,848,926,12APR2024:10:30:09,14.9,12APR2024:10:39:33,8.5,198,15.8900,4756,4755,4654,14.2,48.79,48.82,50.58,12APR2024:10:36:15,50.59,12APR2024:10:36:20,45.75,12APR2024:10:31:45,46.51,12APR2024:10:32:20,50.38,50.38,50.38,50.39,12APR2024:10:36:21,12APR2024:10:36:21,12APR2024:10:36:21,12APR2024:10:36:21,49.74,49.74,12APR2024:10:36:34,12APR2024:10:36:33,46.87,46.87,46.87,46.87,12APR2024:10:31:54,12APR2024:10:31:54,12APR2024:10:31:54,12APR2024:10:31:54,47.29,47.29,12APR2024:10:32:23,12APR2024:10:32:22,48.92,48.92,48.92,48.93,48.61,48.61,0.731,0.729,0.731,0.733,0.53,0.53,54.3,2,75.44,102.00
12APR2024:11:00:00,15min,Peter Sinks,UCC,270,48.3,50.5,45.8,50.92,50.73,52.19,52.37,12APR2024:10:53:03,12APR2024:10:53:03,12APR2024:10:54:05,12APR2024:10:54:08,.,50.58,12APR2024:11:00:00,12APR2024:10:53:04,43.57,43.20,46.03,46.25,12APR2024:10:50:15,12APR2024:10:50:15,12APR2024:10:50:25,12APR2024:10:50:25,.,45.10,12APR2024:11:00:00,12APR2024:10:50:25,48.38,48.06,49.67,49.84,.,48.49,1.2330,1.2930,1.2510,1.2510,.,0.9850,902,926,12APR2024:10:47:15,14.0,12APR2024:10:56:10,6.7,199,18.4400,4663,4662,4562,14.1,48.66,48.66,50.70,12APR2024:10:52:55,50.79,12APR2024:10:53:05,44.87,12APR2024:10:50:20,44.98,12APR2024:10:50:20,50.75,50.75,50.75,50.76,12APR2024:10:53:26,12APR2024:10:53:26,12APR2024:10:53:26,12APR2024:10:53:26,50.3,50.3,12APR2024:10:53:14,12APR2024:10:53:13,45.45,45.47,45.45,45.43,12APR2024:10:50:27,12APR2024:10:50:27,12APR2024:10:50:26,12APR2024:10:50:26,46.2,46.2,12APR2024:10:50:39,12APR2024:10:50:38,48.98,48.98,48.98,48.98,48.48,48.48,1.07,1.066,1.069,1.073,0.883,0.883,54.4,5,75.44,102.00
12APR2024:11:15:00,15min,Peter Sinks,UCC,270,49.1,50.8,47.0,50.99,50.83,51.74,51.89,12APR2024:11:03:42,12APR2024:11:03:40,12APR2024:11:03:50,12APR2024:11:03:49,.,50.72,12APR2024:11:15:00,12APR2024:11:12:39,45.19,44.35,46.81,47.07,12APR2024:11:11:01,12APR2024:11:11:01,12APR2024:11:11:06,12APR2024:11:11:06,.,46.27,12APR2024:11:15:00,12APR2024:11:11:06,49.13,48.85,50.03,50.17,.,49.24,1.0900,1.1620,0.9100,0.9040,.,0.8500,876,883,12APR2024:11:14:55,17.1,12APR2024:11:01:00,8.3,200,19.4400,4660,4657,4558,14.1,49.47,49.45,51.30,12APR2024:11:03:45,51.26,12APR2024:11:03:45,46.13,12APR2024:11:11:10,45.72,12APR2024:11:11:10,51.1,51.09,51.1,51.11,12APR2024:11:03:51,12APR2024:11:03:50,12APR2024:11:03:50,12APR2024:11:03:50,50.43,50.43,12APR2024:11:12:53,12APR2024:11:12:52,46.91,46.94,46.91,46.89,12APR2024:11:11:10,12APR2024:11:11:10,12APR2024:11:11:10,12APR2024:11:11:10,47.15,47.15,12APR2024:11:11:14,12APR2024:11:11:13,49.55,49.55,49.55,49.55,49.27,49.27,0.816,0.814,0.816,0.819,0.74,0.742,54.2,1,75.44,102.00
12APR2024:11:30:00,15min,Peter Sinks,UCC,270,48.7,51.0,47.0,51.27,51.09,52.61,52.82,12APR2024:11:27:06,12APR2024:11:27:06,12APR2024:11:23:29,12APR2024:11:23:37,.,50.92,12APR2024:11:30:00,12APR2024:11:27:07,45.03,44.03,46.62,46.86,12APR2024:11:17:18,12APR2024:11:17:17,12APR2024:11:17:19,12APR2024:11:17:19,.,46.22,12APR2024:11:30:00,12APR2024:11:24:23,48.82,48.51,50.11,50.27,.,48.91,1.2540,1.3350,1.3080,1.3240,.,0.9350,890,897,12APR2024:11:28:33,13.6,12APR2024:11:26:41,7.0,201,19.6300,4662,4660,4561,14.1,49.10,49.09,51.51,12APR2024:11:27:10,51.35,12APR2024:11:27:05,45.91,12APR2024:11:17:25,45.86,12APR2024:11:24:25,51.34,51.33,51.34,51.35,12APR2024:11:23:28,12APR2024:11:23:28,12APR2024:11:23:28,12APR2024:11:23:27,50.63,50.63,12APR2024:11:27:17,12APR2024:11:27:16,47.08,47.1,47.07,47.04,12APR2024:11:17:30,12APR2024:11:17:29,12APR2024:11:17:29,12APR2024:11:17:29,46.99,46.99,12APR2024:11:24:37,12APR2024:11:24:36,49.41,49.41,49.41,49.42,48.87,48.88,1.036,1.035,1.036,1.038,0.803,0.802,54.2,10,75.43,102.00
12APR2024:11:45:00,15min,Peter Sinks,UCC,270,49.3,51.6,44.8,51.58,51.39,53.51,53.76,12APR2024:11:44:17,12APR2024:11:44:17,12APR2024:11:34:57,12APR2024:11:34:57,.,51.26,12APR2024:11:45:00,12APR2024:11:36:38,42.08,41.75,45.53,45.82,12APR2024:11:38:59,12APR2024:11:38:59,12APR2024:11:38:56,12APR2024:11:38:56,.,43.84,12APR2024:11:45:00,12APR2024:11:39:01,49.40,49.11,50.75,50.95,.,49.51,1.7160,1.7620,1.4640,1.4680,.,1.4750,906,915,12APR2024:11:42:16,14.5,12APR2024:11:44:07,6.4,200,15.8000,4663,4662,4563,14.1,49.68,49.66,52.00,12APR2024:11:44:15,51.89,12APR2024:11:44:20,43.81,12APR2024:11:39:10,43.02,12APR2024:11:39:05,52.06,52.07,52.06,52.06,12APR2024:11:35:07,12APR2024:11:35:07,12APR2024:11:35:06,12APR2024:11:35:06,51.18,51.18,12APR2024:11:36:43,12APR2024:11:36:42,44.63,44.62,44.63,44.63,12APR2024:11:39:04,12APR2024:11:39:04,12APR2024:11:39:04,12APR2024:11:39:04,44.89,44.89,12APR2024:11:39:21,12APR2024:11:39:20,50.04,50.04,50.04,50.04,49.51,49.51,1.421,1.419,1.421,1.422,1.393,1.393,54.2,3,75.42,102.00
12APR2024:12:00:00,15min,Peter Sinks,UCC,270,50.2,51.7,47.5,51.89,51.72,52.88,53.01,12APR2024:11:55:16,12APR2024:11:55:16,12APR2024:11:45:06,12APR2024:11:45:06,.,51.57,12APR2024:12:00:00,12APR2024:11:55:35,45.94,45.58,48.34,48.61,12APR2024:11:53:38,12APR2024:11:53:38,12APR2024:11:53:35,12APR2024:11:53:35,.,46.92,12APR2024:12:00:00,12APR2024:11:53:46,50.26,49.96,51.18,51.30,.,50.35,1.0570,1.1100,0.8900,0.8810,.,0.7760,920,946,12APR2024:11:59:59,16.4,12APR2024:11:52:21,8.4,190,17.0700,4659,4659,4559,14.1,50.60,50.55,52.14,12APR2024:11:55:35,52.12,12APR2024:11:59:05,46.69,12APR2024:11:53:40,46.83,12APR2024:11:53:40,52.05,52.05,52.06,52.06,12APR2024:11:45:12,12APR2024:11:45:12,12APR2024:11:45:12,12APR2024:11:45:12,51.36,51.36,12APR2024:11:55:46,12APR2024:11:55:45,47.52,47.52,47.52,47.53,12APR2024:11:53:41,12APR2024:11:53:41,12APR2024:11:53:41,12APR2024:11:53:40,47.57,47.57,12APR2024:11:53:56,12APR2024:11:53:55,50.67,50.67,50.67,50.67,50.33,50.33,0.801,0.798,0.801,0.804,0.656,0.656,54.1,1,75.41,102.00
12APR2024:12:15:00,15min,Peter Sinks,UCC,270,50.7,52.2,49.1,52.34,52.20,53.13,53.27,12APR2024:12:08:28,12APR2024:12:08:28,12APR2024:12:01:32,12APR2024:12:01:30,.,52.13,12APR2024:12:15:00,12APR2024:12:08:51,47.61,47.21,48.16,48.28,12APR2024:12:05:54,12APR2024:12:05:54,12APR2024:12:06:45,12APR2024:12:06:45,.,48.64,12APR2024:12:15:00,12APR2024:12:05:59,50.75,50.44,51.32,51.43,.,50.87,1.0090,1.0890,0.9150,0.9160,.,0.7070,948,978,12APR2024:12:00:51,16.2,12APR2024:12:10:21,8.4,202,23.0600,4657,4659,4559,14.1,51.07,51.04,52.68,12APR2024:12:12:25,52.50,12APR2024:12:08:40,47.84,12APR2024:12:06:00,48.09,12APR2024:12:05:55,52.42,52.41,52.41,52.42,12APR2024:12:01:34,12APR2024:12:01:34,12APR2024:12:01:33,12APR2024:12:01:33,52,52,12APR2024:12:09:17,12APR2024:12:09:16,48.82,48.82,48.82,48.81,12APR2024:12:06:55,12APR2024:12:06:54,12APR2024:12:06:54,12APR2024:12:06:54,49.43,49.43,12APR2024:12:12:09,12APR2024:12:12:08,50.99,50.99,50.99,50.99,50.88,50.88,0.799,0.797,0.798,0.8,0.575,0.575,53.9,9,75.40,102.00
12APR2024:12:30:00,15min,Peter Sinks,UCC,270,50.8,52.4,49.5,52.56,52.40,53.43,53.59,12APR2024:12:29:13,12APR2024:12:29:13,12APR2024:12:27:16,12APR2024:12:27:14,.,52.27,12APR2024:12:30:00,12APR2024:12:29:25,47.36,46.95,49.50,49.50,12APR2024:12:23:06,12APR2024:12:23:06,12APR2024:12:28:44,12APR2024:12:15:25,.,49.18,12APR2024:12:30:00,12APR2024:12:23:07,50.89,50.60,51.73,51.79,.,50.98,0.9530,1.0090,0.8210,0.8360,.,0.6600,948,956,12APR2024:12:29:05,19.3,12APR2024:12:29:42,9.5,183,17.5500,4652,4656,4555,14.1,51.36,51.26,52.97,12APR2024:12:29:15,52.75,12APR2024:12:29:25,49.05,12APR2024:12:28:45,48.67,12APR2024:12:21:10,52.65,52.65,52.65,52.66,12APR2024:12:25:50,12APR2024:12:25:50,12APR2024:12:25:49,12APR2024:12:25:49,52.09,52.09,12APR2024:12:26:06,12APR2024:12:26:05,49.4,49.41,49.4,49.39,12APR2024:12:15:31,12APR2024:12:15:31,12APR2024:12:15:31,12APR2024:12:15:30,49.54,49.54,12APR2024:12:23:33,12APR2024:12:23:32,51.25,51.25,51.25,51.25,50.97,50.97,0.716,0.713,0.716,0.72,0.538,0.538,54.2,6,75.39,101.90
12APR2024:12:45:00,15min,Peter Sinks,UCC,270,50.9,52.5,49.0,52.95,52.76,53.71,53.90,12APR2024:12:42:15,12APR2024:12:42:16,12APR2024:12:42:20,12APR2024:12:42:20,.,52.45,12APR2024:12:45:00,12APR2024:12:42:21,46.65,46.33,49.80,49.95,12APR2024:12:41:40,12APR2024:12:41:40,12APR2024:12:42:46,12APR2024:12:42:46,.,48.26,12APR2024:12:45:00,12APR2024:12:41:42,50.98,50.70,52.00,52.10,.,51.08,1.1400,1.1920,0.8340,0.8280,.,0.8330,954,958,12APR2024:12:43:01,20.0,12APR2024:12:31:00,7.4,195,19.7600,4652,4658,4560,14.1,51.33,51.31,53.31,12APR2024:12:42:20,53.24,12APR2024:12:42:25,47.73,12APR2024:12:41:45,47.70,12APR2024:12:41:45,53.03,53.02,53.03,53.04,12APR2024:12:42:23,12APR2024:12:42:22,12APR2024:12:42:22,12APR2024:12:42:22,52.03,52.03,12APR2024:12:34:24,12APR2024:12:34:23,49.14,49.14,49.14,49.14,12APR2024:12:41:48,12APR2024:12:41:48,12APR2024:12:41:47,12APR2024:12:41:47,48.82,48.82,12APR2024:12:41:57,12APR2024:12:41:56,51.44,51.44,51.44,51.44,51.06,51.06,0.776,0.774,0.776,0.779,0.689,0.689,53.9,7,75.38,101.90
12APR2024:13:00:00,15min,Peter Sinks,UCC,270,51.5,53.1,50.2,53.50,53.34,54.37,54.44,12APR2024:12:52:45,12APR2024:12:52:45,12APR2024:12:55:32,12APR2024:12:55:32,.,53.01,12APR2024:13:00:00,12APR2024:12:52:53,48.69,48.27,50.16,50.00,12APR2024:12:53:44,12APR2024:12:46:45,12APR2024:12:45:39,12APR2024:12:46:45,.,49.69,12APR2024:13:00:00,12APR2024:12:53:44,51.52,51.22,52.33,52.41,.,51.62,0.9460,1.0090,0.9570,0.9670,.,0.6480,953,958,12APR2024:12:46:38,18.9,12APR2024:12:49:37,8.0,195,21.6200,4649,4663,4561,14.1,51.84,51.84,53.78,12APR2024:12:52:55,53.62,12APR2024:12:52:50,48.81,12APR2024:12:54:00,49.35,12APR2024:12:53:45,53.48,53.47,53.48,53.5,12APR2024:12:52:56,12APR2024:12:52:56,12APR2024:12:52:55,12APR2024:12:52:55,52.68,52.68,12APR2024:12:48:49,12APR2024:12:48:48,50.17,50.18,50.17,50.16,12APR2024:12:46:51,12APR2024:12:46:50,12APR2024:12:46:50,12APR2024:12:46:50,50.16,50.16,12APR2024:12:54:06,12APR2024:12:54:05,51.87,51.87,51.87,51.87,51.64,51.64,0.747,0.744,0.747,0.75,0.516,0.517,54.0,2,75.37,101.90
12APR2024:13:15:00,15min,Peter Sinks,UCC,270,51.3,52.9,48.9,53.21,53.00,53.82,53.91,12APR2024:13:14:01,12APR2024:13:14:01,12APR2024:13:09:51,12APR2024:13:09:51,.,52.87,12APR2024:13:15:00,12APR2024:13:09:51,46.81,46.43,48.61,48.72,12APR2024:13:08:20,12APR2024:13:08:20,12APR2024:13:04:21,12APR2024:13:04:21,.,48.44,12APR2024:13:15:00,12APR2024:13:08:26,51.34,51.02,52.01,52.14,.,51.44,1.1810,1.2630,0.9300,0.9080,.,0.8650,941,957,12APR2024:13:02:08,16.2,12APR2024:13:02:46,9.2,194,15.3600,4645,4659,4558,14.1,51.68,51.66,53.64,12APR2024:13:09:55,53.51,12APR2024:13:13:45,48.15,12APR2024:13:08:25,48.04,12APR2024:13:08:30,53.21,53.2,53.21,53.21,12APR2024:13:09:52,12APR2024:13:09:52,12APR2024:13:09:52,12APR2024:13:09:52,52.58,52.58,12APR2024:13:10:03,12APR2024:13:10:02,48.83,48.84,48.83,48.81,12APR2024:13:04:24,12APR2024:13:04:24,12APR2024:13:04:24,12APR2024:13:04:24,49.02,49.02,12APR2024:13:08:45,12APR2024:13:08:44,51.64,51.64,51.64,51.64,51.44,51.44,0.882,0.88,0.883,0.886,0.731,0.731,53.8,8,75.36,101.90
12APR2024:13:30:00,15min,Peter Sinks,UCC,270,51.3,53.1,49.5,53.56,53.39,54.17,54.32,12APR2024:13:20:55,12APR2024:13:20:55,12APR2024:13:20:57,12APR2024:13:20:57,.,53.15,12APR2024:13:30:00,12APR2024:13:20:57,47.44,47.07,48.82,49.01,12APR2024:13:28:51,12APR2024:13:28:51,12APR2024:13:28:50,12APR2024:13:28:50,.,48.83,12APR2024:13:30:00,12APR2024:13:28:51,51.31,51.05,51.68,51.79,.,51.39,1.0740,1.1420,1.0770,1.0800,.,0.7860,834,1008,12APR2024:13:29:51,16.9,12APR2024:13:26:51,8.9,204,19.1000,4645,4660,4559,14.1,51.69,51.66,53.92,12APR2024:13:20:55,53.91,12APR2024:13:20:55,49.39,12APR2024:13:25:35,49.28,12APR2024:13:25:35,53.47,53.45,53.46,53.48,12APR2024:13:20:59,12APR2024:13:20:59,12APR2024:13:20:59,12APR2024:13:20:58,52.71,52.71,12APR2024:13:21:53,12APR2024:13:21:52,49.07,49.08,49.07,49.06,12APR2024:13:28:55,12APR2024:13:28:54,12APR2024:13:28:54,12APR2024:13:28:54,49.95,49.95,12APR2024:13:29:07,12APR2024:13:29:06,51.45,51.45,51.45,51.45,51.38,51.38,0.928,0.926,0.927,0.929,0.669,0.669,53.9,10,75.36,101.90
12APR2024:13:45:00,15min,Peter Sinks,UCC,270,51.4,53.0,49.6,53.35,53.20,53.83,53.97,12APR2024:13:44:43,12APR2024:13:44:43,12APR2024:13:40:26,12APR2024:13:42:29,.,53.02,12APR2024:13:45:00,12APR2024:13:44:54,48.28,47.65,49.69,49.79,12APR2024:13:36:58,12APR2024:13:36:58,12APR2024:13:38:06,12APR2024:13:38:06,.,49.29,12APR2024:13:45:00,12APR2024:13:43:06,51.46,51.17,52.34,52.41,.,51.53,1.0010,1.0790,0.8560,0.8540,.,0.6800,923,1007,12APR2024:13:30:02,15.6,12APR2024:13:44:00,8.8,188,17.0800,4648,4661,4559,14.1,51.90,51.88,53.94,12APR2024:13:44:55,53.76,12APR2024:13:44:55,49.01,12APR2024:13:43:10,48.49,12APR2024:13:43:10,53.41,53.4,53.41,53.41,12APR2024:13:44:56,12APR2024:13:44:56,12APR2024:13:44:56,12APR2024:13:44:55,52.57,52.57,12APR2024:13:42:06,12APR2024:13:42:05,49.31,49.31,49.31,49.31,12APR2024:13:43:08,12APR2024:13:43:08,12APR2024:13:43:08,12APR2024:13:43:08,49.86,49.86,12APR2024:13:43:25,12APR2024:13:43:24,51.83,51.83,51.83,51.83,51.5,51.5,0.754,0.753,0.755,0.757,0.525,0.526,53.9,3,75.35,101.90
12APR2024:14:00:00,15min,Peter Sinks,UCC,270,51.6,53.1,49.4,53.38,53.22,53.67,53.77,12APR2024:13:51:20,12APR2024:13:51:20,12APR2024:13:51:39,12APR2024:13:51:45,.,53.13,12APR2024:14:00:00,12APR2024:13:57:21,48.09,47.52,48.51,48.61,12APR2024:13:53:56,12APR2024:13:53:56,12APR2024:13:47:23,12APR2024:13:47:23,.,49.34,12APR2024:14:00:00,12APR2024:13:47:26,51.69,51.40,52.11,52.20,.,51.80,1.0230,1.1020,0.8930,0.8780,.,0.7650,889,917,12APR2024:13:45:40,16.4,12APR2024:13:46:35,8.8,211,22.2200,4647,4664,4561,14.1,52.08,52.01,53.94,12APR2024:13:45:01,53.76,12APR2024:13:45:01,49.35,12APR2024:13:53:55,48.74,12APR2024:13:47:30,53.26,53.25,53.25,53.26,12APR2024:13:45:01,12APR2024:13:45:01,12APR2024:13:51:31,12APR2024:13:51:31,52.9,52.9,12APR2024:13:57:32,12APR2024:13:57:31,49.04,49.06,49.05,49.03,12APR2024:13:47:30,12APR2024:13:47:30,12APR2024:13:47:29,12APR2024:13:47:29,49.74,49.74,12APR2024:13:54:19,12APR2024:13:54:18,51.87,51.87,51.87,51.87,51.82,51.82,0.816,0.813,0.815,0.817,0.666,0.666,53.8,7,75.35,101.90
12APR2024:14:15:00,15min,Peter Sinks,UCC,270,51.0,52.9,47.8,53.34,53.18,53.34,53.40,12APR2024:14:09:27,12APR2024:14:09:27,12APR2024:14:09:28,12APR2024:14:04:17,.,52.91,12APR2024:14:15:00,12APR2024:14:09:29,46.90,46.26,47.47,47.65,12APR2024:14:12:15,12APR2024:14:12:12,12APR2024:14:12:15,12APR2024:14:12:15,.,47.59,12APR2024:14:15:00,12APR2024:14:12:33,51.08,50.82,51.30,51.38,.,51.14,1.2390,1.3300,1.0770,1.0590,.,0.9780,710,973,12APR2024:14:10:50,15.8,12APR2024:14:03:46,8.4,215,25.9400,4648,4665,4561,14.1,51.39,51.37,53.71,12APR2024:14:09:25,53.69,12APR2024:14:09:30,47.08,12APR2024:14:12:20,47.19,12APR2024:14:12:35,53.01,53,53.01,53.02,12APR2024:14:09:31,12APR2024:14:09:31,12APR2024:14:09:30,12APR2024:14:09:30,52.7,52.7,12APR2024:14:09:53,12APR2024:14:09:52,47.69,47.7,47.69,47.68,12APR2024:14:12:23,12APR2024:14:12:22,12APR2024:14:12:22,12APR2024:14:12:22,47.92,47.92,12APR2024:14:12:41,12APR2024:14:12:40,51.13,51.13,51.13,51.13,51.15,51.15,1.024,1.022,1.024,1.026,0.865,0.865,53.8,2,75.33,101.90
12APR2024:14:30:00,15min,Peter Sinks,UCC,270,51.0,53.7,48.5,53.87,53.72,54.59,54.72,12APR2024:14:29:22,12APR2024:14:29:22,12APR2024:14:29:25,12APR2024:14:29:25,.,53.51,12APR2024:14:30:00,12APR2024:14:29:36,47.53,47.11,48.60,48.71,12APR2024:14:17:59,12APR2024:14:17:59,12APR2024:14:18:09,12APR2024:14:18:09,.,48.31,12APR2024:14:30:00,12APR2024:14:18:09,51.11,50.87,51.91,52.00,.,51.13,1.4010,1.4840,1.2010,1.1860,.,1.1600,650,961,12APR2024:14:15:04,15.3,12APR2024:14:15:57,7.3,196,18.6800,4652,4662,4562,14.1,51.59,51.58,54.27,12APR2024:14:29:35,54.12,12APR2024:14:29:30,48.42,12APR2024:14:18:05,48.49,12APR2024:14:18:10,54.12,54.11,54.11,54.12,12APR2024:14:29:34,12APR2024:14:29:34,12APR2024:14:29:33,12APR2024:14:29:33,53.23,53.23,12APR2024:14:29:50,12APR2024:14:29:49,48.46,48.47,48.46,48.45,12APR2024:14:18:13,12APR2024:14:18:12,12APR2024:14:18:12,12APR2024:14:18:12,48.6,48.6,12APR2024:14:18:24,12APR2024:14:18:23,51.47,51.47,51.47,51.47,51.1,51.11,1.181,1.179,1.181,1.182,1.045,1.047,53.7,2,75.32,101.90
12APR2024:14:45:00,15min,Peter Sinks,UCC,270,50.8,53.7,46.7,54.00,53.85,54.86,54.92,12APR2024:14:31:23,12APR2024:14:31:22,12APR2024:14:43:56,12APR2024:14:43:56,.,53.64,12APR2024:14:45:00,12APR2024:14:31:24,44.96,44.66,46.84,47.03,12APR2024:14:38:21,12APR2024:14:38:21,12APR2024:14:38:30,12APR2024:14:38:30,.,46.31,12APR2024:14:45:00,12APR2024:14:38:30,50.89,50.65,51.76,51.84,.,50.97,1.8430,1.9190,1.8420,1.8100,.,1.5960,720,929,12APR2024:14:37:55,18.2,12APR2024:14:34:30,6.9,207,26.2500,4652,4667,4563,14.1,51.39,51.35,54.25,12APR2024:14:31:30,54.39,12APR2024:14:31:25,46.06,12APR2024:14:38:35,46.26,12APR2024:14:38:30,54.16,54.15,54.16,54.16,12APR2024:14:31:29,12APR2024:14:31:28,12APR2024:14:31:28,12APR2024:14:31:28,53.26,53.26,12APR2024:14:31:32,12APR2024:14:31:31,46.5,46.51,46.5,46.48,12APR2024:14:38:33,12APR2024:14:38:32,12APR2024:14:38:32,12APR2024:14:38:32,46.87,46.87,12APR2024:14:38:43,12APR2024:14:38:42,51.29,51.29,51.29,51.29,51.02,51.02,1.69,1.688,1.689,1.691,1.515,1.514,53.7,5,75.31,101.90
12APR2024:15:00:00,15min,Peter Sinks,UCC,270,51.3,53.9,47.1,54.01,53.89,55.70,55.93,12APR2024:14:58:17,12APR2024:14:46:12,12APR2024:14:59:18,12APR2024:14:59:18,.,53.80,12APR2024:15:00:00,12APR2024:14:58:33,44.83,44.67,48.89,48.74,12APR2024:14:50:00,12APR2024:14:50:01,12APR2024:14:49:47,12APR2024:14:54:12,.,46.10,12APR2024:15:00:00,12APR2024:14:50:02,51.35,51.14,52.50,52.55,.,51.39,1.7690,1.8050,1.5090,1.5360,.,1.4390,692,795,12APR2024:14:49:12,11.6,12APR2024:14:55:21,6.6,186,26.8800,4648,4663,4559,13.9,51.85,51.85,54.48,12APR2024:14:46:15,54.25,12APR2024:14:46:30,45.23,12APR2024:14:50:05,45.82,12APR2024:14:50:00,54.18,54.18,54.18,54.18,12APR2024:14:58:28,12APR2024:14:58:27,12APR2024:14:58:27,12APR2024:14:58:27,53.63,53.63,12APR2024:14:58:42,12APR2024:14:58:41,47.37,47.36,47.37,47.38,12APR2024:14:50:02,12APR2024:14:50:01,12APR2024:14:50:01,12APR2024:14:50:01,46.84,46.84,12APR2024:14:50:20,12APR2024:14:50:19,51.87,51.87,51.88,51.88,51.36,51.36,1.446,1.443,1.446,1.449,1.294,1.293,53.7,5,75.30,101.90
12APR2024:15:15:00,15min,Peter Sinks,UCC,270,51.9,53.9,48.0,54.26,54.12,54.97,55.08,12APR2024:15:01:47,12APR2024:15:01:47,12APR2024:15:10:43,12APR2024:15:10:43,.,53.89,12APR2024:15:15:00,12APR2024:15:01:48,45.61,45.03,47.52,47.68,12APR2024:15:04:39,12APR2024:15:04:39,12APR2024:15:04:39,12APR2024:15:04:39,.,47.35,12APR2024:15:15:00,12APR2024:15:04:40,51.97,51.65,52.66,52.72,.,52.06,1.5240,1.6380,1.4130,1.3910,.,1.2080,723,742,12APR2024:15:00:05,15.1,12APR2024:15:11:21,6.7,194,31.6100,4650,4668,4565,14.1,52.39,52.34,54.77,12APR2024:15:02:05,54.55,12APR2024:15:01:50,47.61,12APR2024:15:04:40,46.33,12APR2024:15:04:40,54.19,54.19,54.19,54.19,12APR2024:15:01:50,12APR2024:15:01:49,12APR2024:15:01:49,12APR2024:15:01:49,53.68,53.68,12APR2024:15:02:07,12APR2024:15:02:06,47.67,47.69,47.67,47.66,12APR2024:15:04:47,12APR2024:15:04:46,12APR2024:15:04:46,12APR2024:15:04:46,48.27,48.27,12APR2024:15:04:52,12APR2024:15:04:51,52.28,52.28,52.28,52.27,52.08,52.08,1.31,1.308,1.311,1.315,1.077,1.078,53.6,9,75.29,101.80
12APR2024:15:30:00,15min,Peter Sinks,UCC,270,51.2,54.2,45.2,54.34,54.21,54.90,54.99,12APR2024:15:24:07,12APR2024:15:24:07,12APR2024:15:23:59,12APR2024:15:23:59,.,54.12,12APR2024:15:30:00,12APR2024:15:24:08,42.29,41.88,46.37,46.62,12APR2024:15:18:02,12APR2024:15:18:01,12APR2024:15:17:55,12APR2024:15:17:55,.,44.94,12APR2024:15:30:00,12APR2024:15:18:10,51.25,50.94,51.89,51.96,.,51.30,2.3030,2.3770,1.6060,1.5900,.,1.9750,685,703,12APR2024:15:15:01,15.6,12APR2024:15:23:26,6.3,207,27.1800,4650,4668,4565,14.1,51.62,51.55,54.88,12APR2024:15:24:10,54.70,12APR2024:15:24:10,43.81,12APR2024:15:18:05,43.34,12APR2024:15:18:10,54.44,54.44,54.43,54.43,12APR2024:15:24:09,12APR2024:15:24:09,12APR2024:15:24:09,12APR2024:15:24:08,53.93,53.93,12APR2024:15:24:19,12APR2024:15:24:18,45.16,45.16,45.17,45.17,12APR2024:15:18:07,12APR2024:15:18:06,12APR2024:15:18:06,12APR2024:15:18:06,45.31,45.31,12APR2024:15:18:29,12APR2024:15:18:28,51.48,51.48,51.48,51.48,51.26,51.26,1.823,1.822,1.823,1.824,1.847,1.848,53.5,14,75.29,101.80
12APR2024:15:45:00,15min,Peter Sinks,UCC,270,52.2,54.6,50.3,54.71,54.53,55.44,55.54,12APR2024:15:31:21,12APR2024:15:31:21,12APR2024:15:31:41,12APR2024:15:31:41,.,54.54,12APR2024:15:45:00,12APR2024:15:31:39,48.40,48.17,50.55,50.71,12APR2024:15:32:28,12APR2024:15:32:28,12APR2024:15:36:23,12APR2024:15:36:23,.,49.84,12APR2024:15:45:00,12APR2024:15:32:32,52.25,52.04,52.99,53.08,.,52.25,1.2140,1.2820,0.9260,0.9260,.,0.9080,444,700,12APR2024:15:36:30,17.5,12APR2024:15:39:06,7.8,192,18.7000,4630,4642,4543,13.6,52.67,52.70,55.08,12APR2024:15:31:40,55.08,12APR2024:15:31:35,49.86,12APR2024:15:32:30,49.46,12APR2024:15:32:30,54.91,54.9,54.91,54.91,12APR2024:15:31:45,12APR2024:15:31:45,12APR2024:15:31:45,12APR2024:15:31:44,54.37,54.37,12APR2024:15:31:48,12APR2024:15:31:47,50.37,50.36,50.36,50.37,12APR2024:15:36:35,12APR2024:15:36:35,12APR2024:15:36:35,12APR2024:15:36:35,50.29,50.29,12APR2024:15:32:52,12APR2024:15:32:51,52.6,52.6,52.6,52.6,52.26,52.26,0.906,0.904,0.906,0.908,0.79,0.79,53.5,13,75.29,101.80
12APR2024:16:00:00,15min,Peter Sinks,UCC,270,52.3,54.3,48.1,54.53,54.33,55.28,55.35,12APR2024:15:55:52,12APR2024:15:55:52,12APR2024:15:55:52,12APR2024:15:55:52,.,54.24,12APR2024:16:00:00,12APR2024:15:55:02,46.11,45.75,48.50,48.78,12APR2024:15:57:23,12APR2024:15:57:23,12APR2024:15:57:24,12APR2024:15:57:24,.,47.61,12APR2024:16:00:00,12APR2024:15:57:29,52.39,52.15,53.17,53.24,.,52.39,1.4690,1.5110,1.1900,1.1510,.,1.2120,554,651,12APR2024:15:47:28,20.8,12APR2024:15:46:15,8.4,188,16.8700,4640,4656,4552,13.6,52.83,52.78,54.86,12APR2024:15:55:05,54.82,12APR2024:15:55:05,46.53,12APR2024:15:57:30,46.53,12APR2024:15:57:30,54.61,54.61,54.61,54.62,12APR2024:15:55:58,12APR2024:15:55:57,12APR2024:15:55:57,12APR2024:15:55:57,53.93,53.93,12APR2024:15:55:10,12APR2024:15:55:09,47.84,47.85,47.84,47.84,12APR2024:15:57:34,12APR2024:15:57:34,12APR2024:15:57:34,12APR2024:15:57:31,48.28,48.28,12APR2024:15:57:51,12APR2024:15:57:50,52.73,52.73,52.73,52.73,52.37,52.37,1.178,1.175,1.178,1.18,1.095,1.095,53.4,8,75.28,101.80
12APR2024:16:15:00,15min,Peter Sinks,UCC,270,51.7,53.6,48.9,54.17,54.07,54.05,54.13,12APR2024:16:00:38,12APR2024:16:00:38,12APR2024:16:00:42,12APR2024:16:00:42,.,53.69,12APR2024:16:15:00,12APR2024:16:00:46,46.45,46.25,48.43,48.57,12APR2024:16:13:52,12APR2024:16:13:52,12APR2024:16:08:20,12APR2024:16:08:20,.,48.09,12APR2024:16:15:00,12APR2024:16:13:54,51.76,51.54,51.92,52.01,.,51.77,1.3550,1.4250,1.0580,1.0520,.,1.0170,400,594,12APR2024:16:01:17,15.6,12APR2024:16:09:50,7.4,206,17.8800,4655,4674,4570,14.1,52.10,52.08,54.46,12APR2024:16:00:50,54.43,12APR2024:16:00:40,47.30,12APR2024:16:13:55,47.39,12APR2024:16:13:55,53.98,53.97,53.97,53.98,12APR2024:16:00:48,12APR2024:16:00:48,12APR2024:16:00:48,12APR2024:16:00:48,53.29,53.29,12APR2024:16:01:01,12APR2024:16:01:00,48.41,48.43,48.41,48.39,12APR2024:16:08:24,12APR2024:16:08:23,12APR2024:16:08:23,12APR2024:16:08:23,49.36,49.36,12APR2024:16:14:09,12APR2024:16:14:08,51.82,51.82,51.82,51.82,51.79,51.79,1.057,1.054,1.056,1.059,0.868,0.867,53.4,4,75.28,101.80
12APR2024:16:30:00,15min,Peter Sinks,UCC,270,51.4,53.7,48.3,54.10,53.99,54.31,54.34,12APR2024:16:20:17,12APR2024:16:20:17,12APR2024:16:21:36,12APR2024:16:21:36,.,53.70,12APR2024:16:30:00,12APR2024:16:20:18,46.73,46.40,48.21,48.38,12APR2024:16:23:58,12APR2024:16:26:49,12APR2024:16:26:52,12APR2024:16:26:52,.,48.25,12APR2024:16:30:00,12APR2024:16:26:53,51.47,51.28,51.95,52.04,.,51.44,1.6380,1.7260,1.3790,1.3490,.,1.3740,396,563,12APR2024:16:16:35,15.8,12APR2024:16:19:35,7.0,201,19.6900,4660,4675,4573,14.1,51.85,51.91,54.30,12APR2024:16:21:40,54.34,12APR2024:16:20:10,47.59,12APR2024:16:26:55,47.62,12APR2024:16:26:55,53.93,53.92,53.93,53.94,12APR2024:16:21:40,12APR2024:16:21:40,12APR2024:16:21:40,12APR2024:16:21:39,53.46,53.46,12APR2024:16:20:34,12APR2024:16:20:33,48.12,48.13,48.12,48.1,12APR2024:16:26:59,12APR2024:16:26:59,12APR2024:16:26:58,12APR2024:16:26:58,48.55,48.55,12APR2024:16:24:52,12APR2024:16:24:51,51.67,51.67,51.67,51.68,51.42,51.42,1.357,1.355,1.357,1.36,1.272,1.273,53.5,4,75.28,101.80
12APR2024:16:45:00,15min,Peter Sinks,UCC,270,52.2,54.3,49.7,54.64,54.55,54.70,54.76,12APR2024:16:42:52,12APR2024:16:42:51,12APR2024:16:43:01,12APR2024:16:43:01,.,54.31,12APR2024:16:45:00,12APR2024:16:43:01,47.46,47.08,49.68,49.79,12APR2024:16:33:02,12APR2024:16:33:02,12APR2024:16:33:46,12APR2024:16:33:46,.,49.29,12APR2024:16:45:00,12APR2024:16:33:08,52.30,52.07,52.79,52.87,.,52.30,1.3690,1.4570,1.1020,1.0770,.,1.0900,412,488,12APR2024:16:30:17,15.1,12APR2024:16:41:36,7.7,193,18.2300,4661,4675,4573,14.2,52.65,52.58,55.06,12APR2024:16:42:00,55.02,12APR2024:16:41:55,48.83,12APR2024:16:33:10,48.42,12APR2024:16:33:05,54.53,54.53,54.53,54.54,12APR2024:16:43:02,12APR2024:16:43:02,12APR2024:16:43:02,12APR2024:16:43:01,54.03,54.03,12APR2024:16:43:13,12APR2024:16:43:12,49.28,49.32,49.29,49.26,12APR2024:16:33:11,12APR2024:16:33:11,12APR2024:16:33:10,12APR2024:16:33:10,50.13,50.13,12APR2024:16:33:30,12APR2024:16:33:29,52.5,52.5,52.5,52.5,52.29,52.29,1.108,1.106,1.108,1.11,0.984,0.984,53.1,2,75.27,101.80
12APR2024:17:00:00,15min,Peter Sinks,UCC,270,52.3,53.8,50.2,54.39,54.32,54.37,54.44,12APR2024:16:58:20,12APR2024:16:58:20,12APR2024:16:59:35,12APR2024:16:59:35,.,53.85,12APR2024:17:00:00,12APR2024:16:58:28,48.21,47.78,49.73,49.98,12APR2024:16:46:46,12APR2024:16:46:46,12APR2024:16:46:49,12APR2024:16:46:49,.,49.45,12APR2024:17:00:00,12APR2024:16:46:49,52.36,52.18,52.87,52.96,.,52.37,1.2120,1.3040,0.8450,0.8240,.,0.8490,331,426,12APR2024:16:57:10,12.7,12APR2024:16:49:55,7.4,191,16.7700,4661,4677,4573,14.2,52.71,52.68,54.43,12APR2024:16:48:40,54.63,12APR2024:16:58:25,48.00,12APR2024:16:48:10,48.90,12APR2024:16:46:50,54.08,54.07,54.08,54.08,12APR2024:16:58:29,12APR2024:16:58:29,12APR2024:16:58:28,12APR2024:16:58:28,53.6,53.6,12APR2024:16:58:42,12APR2024:16:58:41,50.04,50.05,50.03,50,12APR2024:16:46:53,12APR2024:16:46:52,12APR2024:16:46:52,12APR2024:16:46:52,50.35,50.35,12APR2024:16:48:22,12APR2024:16:48:21,52.6,52.6,52.6,52.6,52.37,52.37,0.85,0.846,0.849,0.853,0.682,0.682,53.3,3,75.27,101.80
12APR2024:17:15:00,15min,Peter Sinks,UCC,270,51.8,53.7,49.3,54.38,54.32,54.04,54.09,12APR2024:17:12:58,12APR2024:17:12:58,12APR2024:17:14:33,12APR2024:17:14:33,.,53.72,12APR2024:17:15:00,12APR2024:17:01:07,47.96,47.41,48.95,49.14,12APR2024:17:04:45,12APR2024:17:04:45,12APR2024:17:04:46,12APR2024:17:04:46,.,49.03,12APR2024:17:15:00,12APR2024:17:04:50,51.88,51.70,52.54,52.60,.,51.88,1.4870,1.5690,1.1020,1.1070,.,1.1600,336,416,12APR2024:17:07:12,13.8,12APR2024:17:07:07,6.0,192,19.9700,4664,4680,4575,14.1,52.23,52.25,54.82,12APR2024:17:06:35,54.70,12APR2024:17:06:40,47.95,12APR2024:17:05:30,48.83,12APR2024:17:04:45,53.89,53.88,53.89,53.9,12APR2024:17:13:10,12APR2024:17:13:09,12APR2024:17:13:09,12APR2024:17:13:07,53.54,53.54,12APR2024:17:07:02,12APR2024:17:07:01,48.9,48.91,48.9,48.9,12APR2024:17:04:54,12APR2024:17:04:53,12APR2024:17:04:53,12APR2024:17:04:53,49.71,49.71,12APR2024:17:05:04,12APR2024:17:05:03,52.18,52.18,52.18,52.18,51.88,51.88,1.125,1.122,1.125,1.129,1.032,1.032,53.1,5,75.27,101.80
12APR2024:17:30:00,15min,Peter Sinks,UCC,270,51.4,53.6,46.8,54.41,54.44,53.92,53.99,12APR2024:17:17:48,12APR2024:17:23:03,12APR2024:17:16:10,12APR2024:17:16:10,.,53.67,12APR2024:17:30:00,12APR2024:17:23:12,45.76,45.39,47.61,47.89,12APR2024:17:25:06,12APR2024:17:25:06,12APR2024:17:25:05,12APR2024:17:25:05,.,46.25,12APR2024:17:30:00,12APR2024:17:25:06,51.43,51.33,51.82,51.92,.,51.41,1.8980,1.9840,1.4250,1.3860,.,1.5770,194,299,12APR2024:17:15:44,11.6,12APR2024:17:16:03,5.8,200,17.0100,4663,4680,4575,14.2,51.87,51.89,54.84,12APR2024:17:23:15,54.79,12APR2024:17:23:10,45.91,12APR2024:17:25:10,46.42,12APR2024:17:25:05,53.96,53.95,53.96,53.97,12APR2024:17:23:14,12APR2024:17:23:14,12APR2024:17:23:14,12APR2024:17:23:14,53.32,53.32,12APR2024:17:23:30,12APR2024:17:23:29,46.92,46.92,46.92,46.91,12APR2024:17:25:08,12APR2024:17:25:08,12APR2024:17:25:08,12APR2024:17:25:08,46.73,46.73,12APR2024:17:25:17,12APR2024:17:25:16,51.64,51.64,51.64,51.64,51.43,51.43,1.526,1.523,1.526,1.529,1.457,1.456,53.2,1,75.26,101.80
12APR2024:17:45:00,15min,Peter Sinks,UCC,270,50.3,53.4,46.2,54.22,54.39,53.78,53.82,12APR2024:17:44:14,12APR2024:17:44:14,12APR2024:17:42:20,12APR2024:17:42:20,.,53.54,12APR2024:17:45:00,12APR2024:17:44:22,44.51,44.27,46.28,46.38,12APR2024:17:36:46,12APR2024:17:36:46,12APR2024:17:32:19,12APR2024:17:32:19,.,45.66,12APR2024:17:45:00,12APR2024:17:37:02,50.36,50.26,50.71,50.79,.,50.33,2.1130,2.2300,1.6070,1.5990,.,1.7540,231,274,12APR2024:17:34:22,14.5,12APR2024:17:41:11,5.4,209,24.4900,4666,4682,4575,14.1,50.77,50.80,54.55,12APR2024:17:44:20,54.72,12APR2024:17:44:25,45.07,12APR2024:17:36:50,45.03,12APR2024:17:36:55,53.66,53.65,53.66,53.67,12APR2024:17:44:25,12APR2024:17:44:24,12APR2024:17:44:24,12APR2024:17:44:24,53.21,53.21,12APR2024:17:44:38,12APR2024:17:44:37,46.09,46.1,46.09,46.08,12APR2024:17:32:30,12APR2024:17:32:29,12APR2024:17:32:29,12APR2024:17:32:29,46.21,46.21,12APR2024:17:37:12,12APR2024:17:37:11,50.54,50.54,50.54,50.54,50.33,50.33,1.738,1.735,1.738,1.74,1.605,1.606,53.1,1,75.26,101.80
12APR2024:18:00:00,15min,Peter Sinks,UCC,270,50.2,53.1,46.2,53.82,53.92,53.02,53.20,12APR2024:17:55:32,12APR2024:17:55:32,12APR2024:17:54:44,12APR2024:17:54:43,.,53.29,12APR2024:18:00:00,12APR2024:17:55:38,44.19,43.96,46.79,46.89,12APR2024:17:51:52,12APR2024:17:51:52,12APR2024:17:48:38,12APR2024:17:48:38,.,45.59,12APR2024:18:00:00,12APR2024:17:48:02,50.23,50.16,50.37,50.48,.,50.13,2.2240,2.3370,1.4790,1.4620,.,1.7970,131,215,12APR2024:17:45:11,12.1,12APR2024:17:58:23,5.5,190,19.4700,4230,4237,4144,13.4,50.73,50.65,54.23,12APR2024:17:55:15,54.25,12APR2024:17:55:35,44.35,12APR2024:17:48:40,45.50,12APR2024:17:51:55,53.25,53.25,53.26,53.26,12APR2024:17:55:40,12APR2024:17:55:39,12APR2024:17:55:39,12APR2024:17:55:39,52.86,52.86,12APR2024:17:55:41,12APR2024:17:55:40,46.24,46.23,46.23,46.22,12APR2024:17:48:04,12APR2024:17:48:03,12APR2024:17:48:03,12APR2024:17:48:03,46.24,46.24,12APR2024:17:48:48,12APR2024:17:48:47,50.3,50.3,50.3,50.3,50.13,50.13,1.699,1.695,1.699,1.703,1.638,1.637,53.1,12,75.26,101.80
12APR2024:18:15:00,15min,Peter Sinks,UCC,270,50.3,51.5,48.9,52.09,52.03,52.14,52.19,12APR2024:18:00:17,12APR2024:18:00:17,12APR2024:18:03:35,12APR2024:18:03:35,.,51.52,12APR2024:18:15:00,12APR2024:18:00:02,47.85,47.63,48.69,48.74,12APR2024:18:12:40,12APR2024:18:12:40,12APR2024:18:05:45,12APR2024:18:05:45,.,48.66,12APR2024:18:15:00,12APR2024:18:12:45,50.36,50.29,50.58,50.64,.,50.28,0.7340,0.7390,0.6950,0.6940,.,0.5510,75,86,12APR2024:18:00:01,20.4,12APR2024:18:08:39,11.7,196,20.9600,2300,2293,2263,13.7,50.93,50.99,52.25,12APR2024:18:00:20,52.36,12APR2024:18:00:05,48.79,12APR2024:18:12:50,49.33,12APR2024:18:12:50,51.65,51.64,51.64,51.65,12APR2024:18:00:06,12APR2024:18:00:06,12APR2024:18:00:06,12APR2024:18:00:05,51.36,51.35,12APR2024:18:00:01,12APR2024:18:00:01,48.71,48.71,48.71,48.7,12APR2024:18:12:49,12APR2024:18:12:49,12APR2024:18:12:49,12APR2024:18:12:49,49.08,49.08,12APR2024:18:13:08,12APR2024:18:13:07,50.49,50.49,50.49,50.49,50.31,50.31,0.617,0.617,0.617,0.618,0.52,0.519,53.2,3,75.29,101.80
12APR2024:18:30:00,15min,Peter Sinks,UCC,270,48.5,50.6,43.5,51.11,51.07,51.07,51.10,12APR2024:18:19:31,12APR2024:18:19:31,12APR2024:18:19:31,12APR2024:18:19:31,.,50.64,12APR2024:18:30:00,12APR2024:18:19:32,42.16,41.49,42.74,42.83,12APR2024:18:29:22,12APR2024:18:29:22,12APR2024:18:29:29,12APR2024:18:29:29,.,43.75,12APR2024:18:30:00,12APR2024:18:29:32,48.48,48.41,48.71,48.76,.,48.46,1.9850,2.0700,1.7640,1.7590,.,1.6900,80,87,12APR2024:18:18:04,17.3,12APR2024:18:15:41,6.3,187,23.3600,2340,2340,2308,13.8,49.03,49.08,51.62,12APR2024:18:19:35,51.67,12APR2024:18:19:35,42.15,12APR2024:18:29:30,42.28,12APR2024:18:29:30,50.9,50.9,50.9,50.91,12APR2024:18:19:35,12APR2024:18:19:34,12APR2024:18:19:34,12APR2024:18:19:34,50.36,50.36,12APR2024:18:19:44,12APR2024:18:19:43,42.51,42.52,42.51,42.5,12APR2024:18:29:32,12APR2024:18:29:32,12APR2024:18:29:32,12APR2024:18:29:32,44.39,44.39,12APR2024:18:29:49,12APR2024:18:29:48,48.61,48.61,48.61,48.61,48.53,48.53,1.803,1.802,1.803,1.805,1.594,1.599,53.1,3,75.28,101.80
12APR2024:18:45:00,15min,Peter Sinks,UCC,270,41.9,46.1,38.7,46.85,46.85,46.49,46.55,12APR2024:18:31:54,12APR2024:18:31:54,12APR2024:18:30:10,12APR2024:18:30:10,.,46.07,12APR2024:18:45:00,12APR2024:18:30:11,37.10,37.07,39.07,39.16,12APR2024:18:41:28,12APR2024:18:41:28,12APR2024:18:41:29,12APR2024:18:41:29,.,38.48,12APR2024:18:45:00,12APR2024:18:41:30,41.89,41.83,42.12,42.17,.,41.97,1.8820,1.8820,1.6300,1.6290,.,1.7280,49,68,12APR2024:18:30:01,3.9,12APR2024:18:30:09,1.0,107,66.6500,2198,2189,2165,13.3,42.46,42.57,47.39,12APR2024:18:30:01,47.32,12APR2024:18:30:01,37.92,12APR2024:18:41:35,38.28,12APR2024:18:41:35,46.39,46.39,46.39,46.4,12APR2024:18:30:09,12APR2024:18:30:08,12APR2024:18:30:08,12APR2024:18:30:08,45.8,45.8,12APR2024:18:30:23,12APR2024:18:30:22,38.51,38.51,38.51,38.5,12APR2024:18:41:35,12APR2024:18:41:35,12APR2024:18:41:35,12APR2024:18:41:35,38.8,38.8,12APR2024:18:41:57,12APR2024:18:41:56,42.06,42.06,42.06,42.05,42.06,42.06,1.722,1.72,1.72,1.72,1.723,1.722,53.1,8,75.27,101.80
12APR2024:19:00:00,15min,Peter Sinks,UCC,270,38.6,40.7,36.7,41.45,41.41,40.50,40.65,12APR2024:18:46:00,12APR2024:18:45:59,12APR2024:18:51:12,12APR2024:18:51:11,.,40.77,12APR2024:19:00:00,12APR2024:18:51:11,36.39,36.35,36.97,37.11,12APR2024:18:55:58,12APR2024:18:55:58,12APR2024:18:56:55,12APR2024:18:56:56,.,36.55,12APR2024:19:00:00,12APR2024:18:56:47,38.67,38.62,38.67,38.74,.,38.59,1.3040,1.3110,1.0350,1.0440,.,1.1610,17,31,12APR2024:18:45:01,2.6,12APR2024:18:52:14,0.6,207,32.6100,2156,2137,2117,13.1,39.18,39.23,41.92,12APR2024:18:51:15,41.83,12APR2024:18:50:35,36.64,12APR2024:18:56:00,36.90,12APR2024:18:56:10,40.77,40.77,40.77,40.78,12APR2024:18:51:18,12APR2024:18:51:17,12APR2024:18:51:17,12APR2024:18:51:17,40.69,40.69,12APR2024:18:51:32,12APR2024:18:51:31,36.84,36.84,36.84,36.84,12APR2024:18:56:58,12APR2024:18:56:58,12APR2024:18:56:58,12APR2024:18:56:58,36.61,36.61,12APR2024:18:57:03,12APR2024:18:57:02,38.69,38.69,38.69,38.68,38.62,38.61,1.127,1.126,1.127,1.127,1.149,1.148,53.1,1,75.28,101.80
12APR2024:19:15:00,15min,Peter Sinks,UCC,270,36.7,38.5,35.4,39.59,39.54,38.06,38.07,12APR2024:19:00:01,12APR2024:19:00:01,12APR2024:19:00:02,12APR2024:19:00:02,.,38.77,12APR2024:19:15:00,12APR2024:19:00:04,34.70,34.60,35.75,35.67,12APR2024:19:03:04,12APR2024:19:03:04,12APR2024:19:14:45,12APR2024:19:03:04,.,35.12,12APR2024:19:15:00,12APR2024:19:15:00,36.78,36.74,36.75,36.81,.,36.69,0.9050,0.9140,0.5700,0.5670,.,0.7530,3,7,12APR2024:19:00:01,2.8,12APR2024:19:04:57,0.8,34,59.6900,2140,2115,2100,13.0,37.29,37.32,39.22,12APR2024:19:00:01,39.42,12APR2024:19:00:01,35.22,12APR2024:19:11:40,35.42,12APR2024:19:11:35,38.58,38.59,38.59,38.59,12APR2024:19:00:08,12APR2024:19:00:08,12APR2024:19:00:08,12APR2024:19:00:08,38.49,38.49,12APR2024:19:00:13,12APR2024:19:00:12,35.41,35.4,35.4,35.4,12APR2024:19:15:00,12APR2024:19:15:00,12APR2024:19:15:00,12APR2024:19:15:00,35.45,35.43,12APR2024:19:13:04,12APR2024:19:15:00,36.79,36.79,36.79,36.79,36.74,36.74,0.696,0.695,0.696,0.696,0.736,0.736,53.2,14,75.30,101.80
12APR2024:19:30:00,15min,Peter Sinks,UCC,270,35.0,37.0,33.2,37.83,37.80,36.69,36.92,12APR2024:19:23:05,12APR2024:19:23:05,12APR2024:19:23:08,12APR2024:19:23:07,.,37.14,12APR2024:19:30:00,12APR2024:19:23:07,32.66,32.61,33.67,33.71,12APR2024:19:29:09,12APR2024:19:29:09,12APR2024:19:29:22,12APR2024:19:29:20,.,33.07,12APR2024:19:30:00,12APR2024:19:29:25,35.09,35.05,35.14,35.24,.,34.97,1.0980,1.0970,0.7470,0.7670,.,0.9570,0,1,12APR2024:19:15:01,2.4,12APR2024:19:19:06,0.6,74,32.1200,2135,2108,2097,12.9,35.62,35.61,38.05,12APR2024:19:23:10,38.07,12APR2024:19:23:05,33.37,12APR2024:19:29:25,33.44,12APR2024:19:29:30,37.11,37.1,37.11,37.11,12APR2024:19:23:10,12APR2024:19:23:10,12APR2024:19:23:10,12APR2024:19:23:10,36.91,36.91,12APR2024:19:23:14,12APR2024:19:23:13,33.28,33.29,33.28,33.28,12APR2024:19:29:22,12APR2024:19:29:21,12APR2024:19:29:21,12APR2024:19:29:21,33.13,33.13,12APR2024:19:29:43,12APR2024:19:29:42,35.15,35.15,35.15,35.14,35,35,0.879,0.879,0.88,0.881,0.917,0.918,53.1,1,75.31,101.90
12APR2024:19:45:00,15min,Peter Sinks,UCC,270,33.6,34.8,32.1,35.74,35.71,34.72,34.93,12APR2024:19:35:54,12APR2024:19:35:54,12APR2024:19:35:56,12APR2024:19:35:55,.,34.86,12APR2024:19:45:00,12APR2024:19:35:55,31.80,31.76,32.26,32.35,12APR2024:19:40:29,12APR2024:19:42:14,12APR2024:19:42:27,12APR2024:19:42:26,.,31.99,12APR2024:19:45:00,12APR2024:19:42:20,33.63,33.59,33.54,33.62,.,33.49,0.8230,0.8300,0.5640,0.5670,.,0.6810,0,0,12APR2024:19:30:01,2.4,12APR2024:19:37:30,1.0,214,75.2600,2132,2103,2102,13.0,34.14,34.14,35.94,12APR2024:19:35:55,35.82,12APR2024:19:37:40,32.20,12APR2024:19:40:35,32.34,12APR2024:19:40:30,35.02,35.01,35.02,35.02,12APR2024:19:35:59,12APR2024:19:35:59,12APR2024:19:35:59,12APR2024:19:35:58,34.57,34.57,12APR2024:19:36:13,12APR2024:19:36:12,32.12,32.12,32.12,32.12,12APR2024:19:42:24,12APR2024:19:42:24,12APR2024:19:42:24,12APR2024:19:42:24,32.05,32.05,12APR2024:19:42:38,12APR2024:19:42:37,33.61,33.61,33.61,33.61,33.5,33.5,0.657,0.657,0.657,0.658,0.65,0.651,53.2,9,75.31,101.90
12APR2024:20:00:00,15min,Peter Sinks,UCC,270,32.9,34.2,31.8,34.56,34.52,33.87,34.03,12APR2024:19:48:42,12APR2024:19:48:42,12APR2024:19:48:44,12APR2024:19:48:44,.,34.18,12APR2024:20:00:00,12APR2024:19:48:43,31.37,31.30,31.84,31.82,12APR2024:19:56:00,12APR2024:19:56:00,12APR2024:19:56:06,12APR2024:19:56:03,.,31.75,12APR2024:20:00:00,12APR2024:19:52:58,32.93,32.89,32.74,32.83,.,32.76,0.7930,0.7970,0.6000,0.6160,.,0.7040,-0,-0,12APR2024:19:45:21,2.0,12APR2024:19:45:40,0.3,63,27.4300,2129,2102,2102,12.9,33.46,33.43,34.81,12APR2024:19:48:30,34.81,12APR2024:19:48:50,32.14,12APR2024:19:52:50,32.09,12APR2024:19:56:10,34.18,34.18,34.18,34.18,12APR2024:19:48:49,12APR2024:19:48:48,12APR2024:19:48:48,12APR2024:19:48:48,34.14,34.14,12APR2024:19:48:57,12APR2024:19:48:56,31.7,31.71,31.7,31.7,12APR2024:19:56:11,12APR2024:19:56:11,12APR2024:19:56:10,12APR2024:19:56:10,31.82,31.82,12APR2024:19:53:16,12APR2024:19:53:15,32.85,32.85,32.85,32.85,32.77,32.76,0.67,0.67,0.671,0.671,0.689,0.689,53.2,6,75.32,101.90
12APR2024:20:15:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.6,32.79,32.75,31.95,32.06,12APR2024:20:06:34,12APR2024:20:06:34,12APR2024:20:00:08,12APR2024:20:06:42,.,32.19,12APR2024:20:15:00,12APR2024:20:06:37,30.45,30.40,30.70,30.81,12APR2024:20:08:11,12APR2024:20:08:11,12APR2024:20:08:12,12APR2024:20:08:12,.,30.50,12APR2024:20:15:00,12APR2024:20:08:40,31.47,31.42,31.28,31.36,.,31.32,0.5020,0.5010,0.3610,0.3620,.,0.4190,-0,-0,12APR2024:20:14:00,1.8,12APR2024:20:05:05,0.4,171,37.4500,2125,2095,2103,13.0,32.02,32.01,32.90,12APR2024:20:01:20,32.95,12APR2024:20:14:00,30.96,12APR2024:20:08:10,31.03,12APR2024:20:08:05,32.23,32.22,32.23,32.23,12APR2024:20:06:45,12APR2024:20:06:45,12APR2024:20:06:44,12APR2024:20:06:44,32.18,32.16,12APR2024:20:00:01,12APR2024:20:00:01,30.65,30.65,30.65,30.65,12APR2024:20:08:16,12APR2024:20:08:16,12APR2024:20:08:16,12APR2024:20:08:15,30.53,30.53,12APR2024:20:08:56,12APR2024:20:08:55,31.39,31.39,31.39,31.39,31.34,31.34,0.406,0.405,0.405,0.406,0.417,0.416,53.2,1,75.34,101.90
12APR2024:20:30:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.8,31.46,31.44,30.97,31.06,12APR2024:20:18:55,12APR2024:20:18:55,12APR2024:20:15:01,12APR2024:20:15:02,.,31.23,12APR2024:20:30:00,12APR2024:20:15:01,29.57,29.51,29.90,30.02,12APR2024:20:21:39,12APR2024:20:21:39,12APR2024:20:21:42,12APR2024:20:21:44,.,29.77,12APR2024:20:30:00,12APR2024:20:21:45,30.65,30.62,30.37,30.44,.,30.49,0.3570,0.3610,0.2330,0.2250,.,0.2890,-0,-0,12APR2024:20:24:24,0.7,12APR2024:20:29:59,0.0,177,0.0050,2122,2091,2108,12.9,31.17,31.17,32.00,12APR2024:20:18:55,31.93,12APR2024:20:15:01,30.13,12APR2024:20:21:45,30.11,12APR2024:20:21:40,31.28,31.28,31.28,31.28,12APR2024:20:15:02,12APR2024:20:15:01,12APR2024:20:15:01,12APR2024:20:15:01,31.19,31.19,12APR2024:20:15:16,12APR2024:20:15:15,29.81,29.81,29.81,29.81,12APR2024:20:21:50,12APR2024:20:21:49,12APR2024:20:21:49,12APR2024:20:21:49,29.79,29.79,12APR2024:20:22:09,12APR2024:20:22:08,30.53,30.53,30.53,30.53,30.5,30.5,0.273,0.272,0.272,0.272,0.289,0.288,53.1,5,75.35,101.90
12APR2024:20:45:00,15min,Peter Sinks,UCC,270,29.5,31.2,28.9,31.88,31.86,30.62,30.79,12APR2024:20:31:23,12APR2024:20:31:23,12APR2024:20:30:55,12APR2024:20:30:50,.,31.41,12APR2024:20:45:00,12APR2024:20:31:29,28.70,28.65,28.88,28.96,12APR2024:20:42:57,12APR2024:20:42:57,12APR2024:20:44:05,12APR2024:20:44:05,.,28.78,12APR2024:20:45:00,12APR2024:20:43:00,29.59,29.54,29.40,29.47,.,29.45,0.7210,0.7260,0.5000,0.5070,.,0.6700,-0,-0,12APR2024:20:36:39,1.5,12APR2024:20:30:48,0.2,171,18.6300,2119,2087,2108,12.9,30.04,30.04,32.45,12APR2024:20:31:30,32.32,12APR2024:20:31:25,29.14,12APR2024:20:43:10,29.17,12APR2024:20:43:00,31.13,31.13,31.13,31.13,12APR2024:20:30:59,12APR2024:20:30:59,12APR2024:20:30:59,12APR2024:20:30:58,31.34,31.34,12APR2024:20:31:45,12APR2024:20:31:44,28.87,28.87,28.87,28.87,12APR2024:20:43:05,12APR2024:20:43:05,12APR2024:20:43:05,12APR2024:20:43:05,28.87,28.87,12APR2024:20:43:19,12APR2024:20:43:18,29.51,29.51,29.51,29.51,29.48,29.47,0.592,0.592,0.592,0.592,0.674,0.673,53.2,1,75.36,101.90
12APR2024:21:00:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.4,30.24,30.21,29.37,29.56,12APR2024:20:59:07,12APR2024:20:59:06,12APR2024:20:59:29,12APR2024:20:59:29,.,29.81,12APR2024:21:00:00,12APR2024:20:59:28,28.37,28.32,28.43,28.50,12APR2024:20:47:35,12APR2024:20:59:54,12APR2024:20:53:14,12APR2024:20:53:12,.,28.29,12APR2024:21:00:00,12APR2024:20:48:00,29.05,29.01,28.65,28.73,.,28.87,0.4490,0.4550,0.1680,0.1830,.,0.3450,-0,-0,12APR2024:20:48:08,1.5,12APR2024:20:59:42,0.1,130,18.7300,2116,2083,2107,12.8,29.58,29.56,30.52,12APR2024:20:59:25,30.51,12APR2024:20:59:15,28.90,12APR2024:20:47:35,28.85,12APR2024:20:47:40,29.73,29.73,29.73,29.74,12APR2024:20:59:30,12APR2024:20:59:29,12APR2024:20:59:29,12APR2024:20:59:29,29.74,29.74,12APR2024:20:59:33,12APR2024:20:59:32,28.46,28.46,28.46,28.46,12APR2024:20:48:03,12APR2024:20:48:03,12APR2024:20:48:02,12APR2024:20:48:02,28.32,28.32,12APR2024:20:48:13,12APR2024:20:48:12,28.86,28.86,28.86,28.86,28.88,28.88,0.272,0.271,0.272,0.272,0.331,0.331,53.2,1,75.37,101.90
12APR2024:21:15:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.3,30.29,30.23,29.27,29.41,12APR2024:21:01:14,12APR2024:21:01:14,12APR2024:21:07:24,12APR2024:21:07:24,.,29.74,12APR2024:21:15:00,12APR2024:21:11:36,28.09,28.00,28.11,28.20,12APR2024:21:07:50,12APR2024:21:07:50,12APR2024:21:07:51,12APR2024:21:07:51,.,28.30,12APR2024:21:15:00,12APR2024:21:02:12,29.04,29.00,28.72,28.81,.,28.85,0.4650,0.4630,0.2250,0.2370,.,0.3290,-0,-0,12APR2024:21:04:31,3.3,12APR2024:21:06:38,0.4,167,46.9100,2114,2081,2106,12.8,29.56,29.52,30.90,12APR2024:21:01:20,30.76,12APR2024:21:01:20,28.63,12APR2024:21:02:10,28.60,12APR2024:21:02:10,29.62,29.62,29.62,29.62,12APR2024:21:01:22,12APR2024:21:01:22,12APR2024:21:01:22,12APR2024:21:01:22,29.62,29.62,12APR2024:21:11:46,12APR2024:21:11:45,28.17,28.17,28.17,28.17,12APR2024:21:08:01,12APR2024:21:08:00,12APR2024:21:08:00,12APR2024:21:08:00,28.36,28.36,12APR2024:21:02:30,12APR2024:21:02:29,28.89,28.89,28.89,28.89,28.85,28.85,0.324,0.324,0.324,0.325,0.303,0.304,53.2,2,75.39,101.90
12APR2024:21:30:00,15min,Peter Sinks,UCC,270,28.4,29.6,27.6,30.23,30.23,29.18,29.23,12APR2024:21:19:47,12APR2024:21:19:47,12APR2024:21:19:48,12APR2024:21:19:47,.,29.64,12APR2024:21:30:00,12APR2024:21:19:51,27.43,27.38,27.80,27.88,12APR2024:21:23:52,12APR2024:21:23:51,12APR2024:21:18:19,12APR2024:21:18:19,.,27.39,12APR2024:21:30:00,12APR2024:21:24:40,28.47,28.43,28.31,28.38,.,28.32,0.6350,0.6420,0.3330,0.3340,.,0.5400,-0,-0,12APR2024:21:29:09,2.4,12APR2024:21:27:31,0.3,201,49.4700,2112,2079,2105,12.8,28.94,28.92,30.72,12APR2024:21:19:50,30.45,12APR2024:21:19:40,27.91,12APR2024:21:23:50,27.90,12APR2024:21:23:50,29.61,29.61,29.61,29.62,12APR2024:21:19:54,12APR2024:21:19:54,12APR2024:21:19:54,12APR2024:21:19:54,29.6,29.6,12APR2024:21:20:15,12APR2024:21:20:14,27.71,27.71,27.71,27.71,12APR2024:21:23:56,12APR2024:21:23:55,12APR2024:21:23:55,12APR2024:21:23:55,27.44,27.44,12APR2024:21:24:47,12APR2024:21:24:46,28.41,28.41,28.4,28.4,28.34,28.33,0.471,0.47,0.47,0.471,0.534,0.534,53.3,6,75.39,101.90
12APR2024:21:45:00,15min,Peter Sinks,UCC,270,28.4,30.3,27.5,32.18,32.10,30.79,30.92,12APR2024:21:44:57,12APR2024:21:44:57,12APR2024:21:45:00,12APR2024:21:45:00,.,30.81,12APR2024:21:45:00,12APR2024:21:45:00,27.36,27.29,27.47,27.55,12APR2024:21:34:56,12APR2024:21:34:47,12APR2024:21:34:49,12APR2024:21:34:49,.,27.43,12APR2024:21:45:00,12APR2024:21:34:57,28.52,28.47,28.21,28.29,.,28.30,0.7840,0.7820,0.5770,0.5760,.,0.5990,-0,-0,12APR2024:21:38:31,3.7,12APR2024:21:41:59,0.7,25,41.8300,2111,2080,2105,12.8,28.98,28.94,31.19,12APR2024:21:44:55,30.92,12APR2024:21:44:55,27.90,12APR2024:21:34:50,27.82,12APR2024:21:34:50,30.74,30.77,30.79,30.81,12APR2024:21:45:00,12APR2024:21:45:00,12APR2024:21:45:00,12APR2024:21:45:00,29.9,29.95,12APR2024:21:45:00,12APR2024:21:45:00,27.45,27.45,27.45,27.45,12APR2024:21:34:58,12APR2024:21:34:58,12APR2024:21:34:57,12APR2024:21:34:57,27.51,27.51,12APR2024:21:35:10,12APR2024:21:35:09,28.35,28.35,28.35,28.35,28.26,28.26,0.604,0.605,0.607,0.608,0.525,0.528,53.0,1,75.37,101.90
12APR2024:22:00:00,15min,Peter Sinks,UCC,270,35.7,41.4,29.0,44.00,44.31,41.25,41.22,12APR2024:21:57:59,12APR2024:21:57:59,12APR2024:21:54:55,12APR2024:21:54:55,.,42.16,12APR2024:22:00:00,12APR2024:21:58:01,28.70,28.64,28.95,29.04,12APR2024:21:45:58,12APR2024:21:45:58,12APR2024:21:45:58,12APR2024:21:46:03,.,28.90,12APR2024:22:00:00,12APR2024:21:46:05,35.84,35.88,34.75,34.82,.,35.41,3.1340,3.2150,2.8110,2.7690,.,2.8860,-0,-0,12APR2024:21:54:51,5.0,12APR2024:21:54:54,1.4,215,46.5000,2121,2091,2105,12.9,36.51,36.33,44.67,12APR2024:21:58:00,44.06,12APR2024:21:58:00,29.30,12APR2024:21:46:00,29.25,12APR2024:21:46:00,41.46,41.43,41.46,41.49,12APR2024:21:58:05,12APR2024:21:58:05,12APR2024:21:58:05,12APR2024:21:58:04,41.28,41.28,12APR2024:21:58:10,12APR2024:21:58:09,28.89,28.9,28.89,28.89,12APR2024:21:46:08,12APR2024:21:46:08,12APR2024:21:46:08,12APR2024:21:46:07,29.07,29.07,12APR2024:21:46:20,12APR2024:21:46:19,35.27,35.27,35.27,35.28,35.3,35.31,2.874,2.872,2.873,2.874,2.912,2.906,52.9,15,75.36,101.90
12APR2024:22:15:00,15min,Peter Sinks,UCC,270,40.5,44.3,36.4,45.43,46.01,44.22,44.10,12APR2024:22:09:16,12APR2024:22:09:18,12APR2024:22:09:21,12APR2024:22:09:22,.,44.15,12APR2024:22:15:00,12APR2024:22:09:24,36.40,36.38,36.73,36.77,12APR2024:22:00:37,12APR2024:22:00:37,12APR2024:22:00:41,12APR2024:22:00:41,.,36.63,12APR2024:22:15:00,12APR2024:22:00:40,40.51,40.64,40.09,40.12,.,40.24,2.0070,2.1270,1.5630,1.5580,.,1.7320,-0,-0,12APR2024:22:02:45,5.5,12APR2024:22:10:05,2.8,204,17.3700,2124,2093,2082,12.8,41.21,41.18,46.42,12APR2024:22:09:20,46.35,12APR2024:22:09:25,36.70,12APR2024:22:00:45,35.98,12APR2024:22:00:01,44.67,44.66,44.67,44.67,12APR2024:22:09:27,12APR2024:22:09:27,12APR2024:22:09:26,12APR2024:22:09:26,43.87,43.87,12APR2024:22:09:40,12APR2024:22:09:39,36.78,36.79,36.78,36.78,12APR2024:22:00:42,12APR2024:22:00:41,12APR2024:22:00:41,12APR2024:22:00:41,35.99,36.02,12APR2024:22:00:01,12APR2024:22:00:01,40.32,40.32,40.33,40.33,40.19,40.19,1.687,1.684,1.685,1.686,1.756,1.75,53.0,5,75.37,101.90
12APR2024:22:30:00,15min,Peter Sinks,UCC,270,39.8,42.7,37.4,44.90,45.26,41.88,42.01,12APR2024:22:20:43,12APR2024:22:20:42,12APR2024:22:28:57,12APR2024:22:20:43,.,43.39,12APR2024:22:30:00,12APR2024:22:20:43,36.51,36.09,37.36,37.42,12APR2024:22:15:12,12APR2024:22:15:12,12APR2024:22:27:13,12APR2024:22:27:13,.,37.43,12APR2024:22:30:00,12APR2024:22:15:25,39.77,39.88,39.39,39.45,.,39.61,1.7260,1.9060,0.9710,0.9490,.,1.2990,-0,-0,12APR2024:22:28:58,5.9,12APR2024:22:25:46,2.7,199,15.2400,2119,2088,2071,12.9,40.38,40.44,44.92,12APR2024:22:20:30,44.92,12APR2024:22:20:30,37.08,12APR2024:22:15:15,37.09,12APR2024:22:15:20,42.74,42.73,42.74,42.76,12APR2024:22:20:46,12APR2024:22:20:46,12APR2024:22:20:46,12APR2024:22:20:46,42.75,42.75,12APR2024:22:20:54,12APR2024:22:20:53,37.22,37.22,37.22,37.22,12APR2024:22:15:19,12APR2024:22:15:19,12APR2024:22:15:19,12APR2024:22:15:19,37.55,37.55,12APR2024:22:15:41,12APR2024:22:15:40,39.61,39.61,39.61,39.61,39.59,39.59,1.264,1.261,1.264,1.267,1.204,1.205,53.0,8,75.37,101.90
12APR2024:22:45:00,15min,Peter Sinks,UCC,270,42.6,45.1,38.7,45.69,45.74,45.66,45.64,12APR2024:22:36:44,12APR2024:22:36:44,12APR2024:22:36:51,12APR2024:22:36:51,.,45.02,12APR2024:22:45:00,12APR2024:22:36:52,37.52,37.28,38.31,38.42,12APR2024:22:30:38,12APR2024:22:30:38,12APR2024:22:30:40,12APR2024:22:30:40,.,38.56,12APR2024:22:45:00,12APR2024:22:30:42,42.62,42.69,42.68,42.73,.,42.43,1.6600,1.6810,1.6320,1.6250,.,1.3970,-0,-0,12APR2024:22:32:58,8.5,12APR2024:22:41:46,4.7,208,17.3600,2120,2091,2070,12.8,43.40,43.36,46.40,12APR2024:22:36:50,46.17,12APR2024:22:36:45,38.68,12APR2024:22:30:45,38.59,12APR2024:22:30:40,45.49,45.49,45.49,45.5,12APR2024:22:36:54,12APR2024:22:36:54,12APR2024:22:36:54,12APR2024:22:36:53,44.73,44.73,12APR2024:22:37:01,12APR2024:22:37:00,38.44,38.45,38.44,38.44,12APR2024:22:30:50,12APR2024:22:30:50,12APR2024:22:30:50,12APR2024:22:30:50,38.9,38.9,12APR2024:22:31:00,12APR2024:22:30:59,42.67,42.67,42.67,42.67,42.4,42.4,1.559,1.557,1.558,1.559,1.358,1.357,53.0,2,75.37,101.90
12APR2024:23:00:00,15min,Peter Sinks,UCC,270,40.4,43.4,37.5,44.68,45.01,43.41,43.42,12APR2024:22:48:14,12APR2024:22:48:14,12APR2024:22:48:15,12APR2024:22:48:15,.,43.69,12APR2024:23:00:00,12APR2024:22:48:15,36.04,35.48,37.43,37.66,12APR2024:22:49:27,12APR2024:22:49:27,12APR2024:22:49:27,12APR2024:22:49:27,.,37.22,12APR2024:23:00:00,12APR2024:22:49:28,40.42,40.45,40.42,40.49,.,40.37,1.8090,1.9290,1.3870,1.3700,.,1.4080,-0,-0,12APR2024:22:53:00,7.0,12APR2024:22:52:50,3.1,201,15.6700,2116,2082,2065,12.9,41.07,41.08,44.53,12APR2024:22:48:00,44.91,12APR2024:22:48:15,36.82,12APR2024:22:49:25,36.48,12APR2024:22:49:30,43.5,43.5,43.5,43.5,12APR2024:22:48:02,12APR2024:22:48:01,12APR2024:22:48:01,12APR2024:22:48:01,43.28,43.28,12APR2024:22:48:18,12APR2024:22:48:17,37.34,37.35,37.34,37.33,12APR2024:22:49:31,12APR2024:22:49:31,12APR2024:22:49:30,12APR2024:22:49:30,37.74,37.74,12APR2024:22:49:36,12APR2024:22:49:35,40.47,40.47,40.47,40.47,40.43,40.43,1.505,1.502,1.504,1.506,1.358,1.356,52.9,3,75.38,101.90
12APR2024:23:15:00,15min,Peter Sinks,UCC,270,40.4,42.9,38.1,44.11,44.46,43.00,42.99,12APR2024:23:05:29,12APR2024:23:05:29,12APR2024:23:08:04,12APR2024:23:08:05,.,42.90,12APR2024:23:15:00,12APR2024:23:02:25,36.50,36.12,38.06,38.18,12APR2024:23:03:34,12APR2024:23:03:34,12APR2024:23:05:01,12APR2024:23:05:01,.,37.71,12APR2024:23:15:00,12APR2024:23:05:01,40.41,40.53,40.36,40.43,.,40.23,1.6600,1.8230,1.1800,1.1710,.,1.2060,-0,-0,12APR2024:23:06:05,5.9,12APR2024:23:10:51,3.4,207,18.2800,2115,2082,2065,12.9,41.14,41.12,45.01,12APR2024:23:05:25,44.87,12APR2024:23:05:40,37.00,12APR2024:23:03:40,37.94,12APR2024:23:03:45,43.19,43.18,43.19,43.21,12APR2024:23:05:40,12APR2024:23:05:39,12APR2024:23:05:39,12APR2024:23:05:39,42.66,42.66,12APR2024:23:02:28,12APR2024:23:02:27,37.92,37.92,37.91,37.91,12APR2024:23:03:45,12APR2024:23:03:44,12APR2024:23:03:44,12APR2024:23:03:44,38.27,38.27,12APR2024:23:05:08,12APR2024:23:05:07,40.41,40.41,40.41,40.41,40.2,40.2,1.312,1.309,1.312,1.315,1.1,1.101,53.0,3,75.38,101.90
12APR2024:23:30:00,15min,Peter Sinks,UCC,270,39.9,42.7,37.2,43.49,43.66,43.58,43.65,12APR2024:23:27:31,12APR2024:23:27:30,12APR2024:23:27:30,12APR2024:23:27:30,.,42.25,12APR2024:23:30:00,12APR2024:23:15:22,36.50,36.19,37.16,37.28,12APR2024:23:18:23,12APR2024:23:18:23,12APR2024:23:18:45,12APR2024:23:18:45,.,37.08,12APR2024:23:30:00,12APR2024:23:18:45,39.95,40.04,40.24,40.31,.,39.84,1.3450,1.4340,1.2220,1.2070,.,1.0640,-0,-0,12APR2024:23:27:33,9.6,12APR2024:23:15:13,3.6,211,14.0900,2114,2080,2064,12.9,40.77,40.73,44.35,12APR2024:23:27:40,44.10,12APR2024:23:27:30,37.02,12APR2024:23:18:50,37.18,12APR2024:23:18:25,43.31,43.31,43.31,43.31,12APR2024:23:27:37,12APR2024:23:27:37,12APR2024:23:27:37,12APR2024:23:27:36,42.09,42.09,12APR2024:23:16:07,12APR2024:23:16:06,37.11,37.11,37.11,37.1,12APR2024:23:18:36,12APR2024:23:18:35,12APR2024:23:18:35,12APR2024:23:18:35,37.26,37.26,12APR2024:23:18:57,12APR2024:23:18:56,40.15,40.15,40.15,40.15,39.88,39.88,1.219,1.217,1.218,1.22,1.027,1.026,53.2,2,75.38,101.90
12APR2024:23:45:00,15min,Peter Sinks,UCC,270,38.8,42.8,35.2,43.53,43.91,43.49,43.50,12APR2024:23:36:59,12APR2024:23:36:59,12APR2024:23:31:20,12APR2024:23:31:20,.,42.40,12APR2024:23:45:00,12APR2024:23:31:41,33.65,33.55,34.96,35.07,12APR2024:23:44:42,12APR2024:23:44:42,12APR2024:23:44:53,12APR2024:23:44:53,.,35.18,12APR2024:23:45:00,12APR2024:23:45:00,38.78,38.84,38.96,39.04,.,38.73,2.1220,2.2410,1.8510,1.8240,.,1.7420,-0,-0,12APR2024:23:31:28,7.0,12APR2024:23:31:03,2.6,203,19.4700,2111,2076,2060,12.9,39.42,39.46,44.13,12APR2024:23:31:30,44.19,12APR2024:23:31:20,34.21,12APR2024:23:44:55,34.30,12APR2024:23:44:55,43.3,43.3,43.3,43.31,12APR2024:23:31:26,12APR2024:23:31:26,12APR2024:23:31:26,12APR2024:23:31:25,42.29,42.29,12APR2024:23:31:51,12APR2024:23:31:50,34.72,34.73,34.72,34.71,12APR2024:23:44:55,12APR2024:23:44:55,12APR2024:23:44:55,12APR2024:23:44:55,35.76,35.76,12APR2024:23:43:17,12APR2024:23:43:16,38.95,38.94,38.94,38.94,38.79,38.79,1.871,1.871,1.874,1.876,1.629,1.632,53.0,3,75.39,101.90
13APR2024:00:00:00,15min,Peter Sinks,UCC,270,35.6,41.1,32.2,43.53,43.75,40.17,40.32,12APR2024:23:46:56,12APR2024:23:46:56,12APR2024:23:47:00,12APR2024:23:47:00,.,41.77,13APR2024:00:00:00,12APR2024:23:47:00,30.73,30.53,32.18,32.30,12APR2024:23:58:52,12APR2024:23:56:29,12APR2024:23:56:30,12APR2024:23:56:30,.,32.34,13APR2024:00:00:00,12APR2024:23:56:33,35.69,35.66,35.45,35.53,.,35.59,2.0010,2.0350,1.2330,1.2800,.,1.6130,-0,-0,12APR2024:23:58:20,3.5,12APR2024:23:45:34,0.5,187,46.4000,2107,2071,2059,12.8,36.17,36.23,44.65,12APR2024:23:47:00,44.40,12APR2024:23:47:00,31.15,12APR2024:23:56:30,31.28,12APR2024:23:56:35,41.37,41.36,41.38,41.4,12APR2024:23:47:02,12APR2024:23:47:01,12APR2024:23:47:01,12APR2024:23:47:01,40.92,40.92,12APR2024:23:47:09,12APR2024:23:47:08,31.92,31.92,31.91,31.91,12APR2024:23:56:40,12APR2024:23:56:39,12APR2024:23:56:39,12APR2024:23:56:39,32.54,32.54,12APR2024:23:56:58,12APR2024:23:56:57,35.59,35.59,35.59,35.59,35.63,35.63,1.551,1.55,1.552,1.553,1.514,1.516,53.0,11,75.40,102.00
13APR2024:00:15:00,15min,Peter Sinks,UCC,270,33.8,36.5,31.6,40.45,40.52,37.77,37.69,13APR2024:00:00:07,13APR2024:00:00:07,13APR2024:00:00:07,13APR2024:00:00:07,.,36.22,13APR2024:00:15:00,13APR2024:00:00:10,30.64,30.59,31.78,31.74,13APR2024:00:06:45,13APR2024:00:06:45,13APR2024:00:09:57,13APR2024:00:09:56,.,31.52,13APR2024:00:15:00,13APR2024:00:09:20,33.85,33.83,33.63,33.71,.,33.66,1.2830,1.2860,0.8230,0.8260,.,0.9360,-0,-0,13APR2024:00:02:07,1.5,13APR2024:00:12:14,0.3,71,33.0800,2104,2068,2061,12.8,34.40,34.34,39.96,13APR2024:00:00:15,40.06,13APR2024:00:00:15,31.66,13APR2024:00:09:20,31.80,13APR2024:00:06:55,37.48,37.46,37.49,37.51,13APR2024:00:00:15,13APR2024:00:00:14,13APR2024:00:00:14,13APR2024:00:00:14,35.52,35.52,13APR2024:00:00:33,13APR2024:00:00:32,31.54,31.55,31.54,31.53,13APR2024:00:07:00,13APR2024:00:07:00,13APR2024:00:06:59,13APR2024:00:06:59,31.63,31.63,13APR2024:00:09:35,13APR2024:00:09:34,33.75,33.75,33.75,33.75,33.64,33.64,0.963,0.961,0.963,0.965,0.867,0.867,53.2,4,75.40,102.00
13APR2024:00:30:00,15min,Peter Sinks,UCC,270,30.6,35.1,28.8,35.69,35.67,34.60,34.79,13APR2024:00:15:11,13APR2024:00:15:11,13APR2024:00:15:22,13APR2024:00:15:12,.,35.10,13APR2024:00:30:00,13APR2024:00:15:23,27.62,27.50,28.94,29.04,13APR2024:00:24:30,13APR2024:00:24:30,13APR2024:00:24:33,13APR2024:00:24:33,.,28.76,13APR2024:00:30:00,13APR2024:00:24:35,30.61,30.58,30.97,31.04,.,30.57,1.6830,1.6900,1.4280,1.4180,.,1.5310,-0,-0,13APR2024:00:25:37,1.3,13APR2024:00:16:50,0.1,136,18.9900,2099,2065,2064,12.8,31.17,31.18,35.83,13APR2024:00:15:25,35.65,13APR2024:00:15:21,28.15,13APR2024:00:20:30,28.38,13APR2024:00:20:30,35.13,35.13,35.14,35.14,13APR2024:00:15:19,13APR2024:00:15:18,13APR2024:00:15:18,13APR2024:00:15:18,35.03,35.03,13APR2024:00:15:37,13APR2024:00:15:36,28.69,28.7,28.69,28.68,13APR2024:00:24:42,13APR2024:00:24:42,13APR2024:00:24:41,13APR2024:00:24:41,28.91,28.91,13APR2024:00:24:59,13APR2024:00:24:58,30.84,30.84,30.84,30.84,30.66,30.65,1.516,1.513,1.513,1.513,1.571,1.566,53.1,3,75.41,102.00
13APR2024:00:45:00,15min,Peter Sinks,UCC,270,27.2,30.1,25.5,30.83,30.79,29.98,30.12,13APR2024:00:30:43,13APR2024:00:30:43,13APR2024:00:30:50,13APR2024:00:30:44,.,30.18,13APR2024:00:45:00,13APR2024:00:30:51,24.93,24.90,25.48,25.58,13APR2024:00:40:55,13APR2024:00:41:00,13APR2024:00:45:00,13APR2024:00:45:00,.,25.25,13APR2024:00:45:00,13APR2024:00:41:02,27.23,27.19,27.41,27.48,.,27.19,1.2440,1.2460,1.1370,1.1370,.,1.1540,-0,-0,13APR2024:00:39:00,1.3,13APR2024:00:39:42,0.2,351,36.3800,2093,2059,2070,12.8,27.78,27.82,31.10,13APR2024:00:30:50,31.12,13APR2024:00:30:50,25.50,13APR2024:00:41:05,25.57,13APR2024:00:41:00,30.3,30.3,30.3,30.31,13APR2024:00:30:53,13APR2024:00:30:52,13APR2024:00:30:52,13APR2024:00:30:52,29.92,29.92,13APR2024:00:30:58,13APR2024:00:30:57,25.51,25.51,25.51,25.5,13APR2024:00:41:05,13APR2024:00:45:00,13APR2024:00:45:00,13APR2024:00:45:00,25.41,25.41,13APR2024:00:41:18,13APR2024:00:41:17,27.36,27.36,27.36,27.36,27.26,27.25,1.161,1.16,1.161,1.161,1.162,1.16,53.1,1,75.41,102.00
13APR2024:01:00:00,15min,Peter Sinks,UCC,270,26.3,27.9,24.3,29.21,29.14,27.56,27.78,13APR2024:00:48:46,13APR2024:00:48:46,13APR2024:00:48:54,13APR2024:00:48:54,.,28.11,13APR2024:01:00:00,13APR2024:00:48:47,23.65,23.54,24.32,24.30,13APR2024:00:59:26,13APR2024:00:59:26,13APR2024:00:59:29,13APR2024:00:59:29,.,24.26,13APR2024:01:00:00,13APR2024:00:59:30,26.33,26.29,26.04,26.13,.,26.18,1.0270,1.0280,0.6030,0.6340,.,0.8320,-0,-0,13APR2024:00:47:09,1.1,13APR2024:00:48:18,0.2,134,33.7800,2091,2057,2080,12.8,26.85,26.84,29.93,13APR2024:00:48:55,29.97,13APR2024:00:48:50,24.71,13APR2024:00:59:35,24.55,13APR2024:00:59:30,28.01,28,28.01,28.02,13APR2024:00:48:52,13APR2024:00:48:51,13APR2024:00:48:51,13APR2024:00:48:51,27.77,27.77,13APR2024:00:49:06,13APR2024:00:49:05,24.19,24.19,24.19,24.18,13APR2024:00:59:36,13APR2024:00:59:35,13APR2024:00:59:35,13APR2024:00:59:35,24.42,24.42,13APR2024:00:59:51,13APR2024:00:59:50,26.2,26.2,26.2,26.2,26.2,26.19,0.78,0.779,0.78,0.781,0.78,0.782,53.1,1,75.41,102.00
13APR2024:01:15:00,15min,Peter Sinks,UCC,270,25.0,26.2,23.9,26.73,26.68,25.74,25.89,13APR2024:01:00:49,13APR2024:01:00:49,13APR2024:01:00:50,13APR2024:01:00:49,.,26.20,13APR2024:01:15:00,13APR2024:01:00:58,23.46,23.41,23.82,23.93,13APR2024:01:14:57,13APR2024:01:14:57,13APR2024:01:15:00,13APR2024:01:15:00,.,23.69,13APR2024:01:15:00,13APR2024:01:15:00,25.11,25.07,24.81,24.91,.,24.96,0.8020,0.8100,0.4040,0.4170,.,0.6630,-0,-0,13APR2024:01:05:51,2.4,13APR2024:01:02:07,0.1,165,27.7100,2087,2055,2082,12.7,25.60,25.62,27.34,13APR2024:01:00:50,27.36,13APR2024:01:01:00,23.92,13APR2024:01:13:20,24.03,13APR2024:01:15:00,26.2,26.2,26.2,26.2,13APR2024:01:00:59,13APR2024:01:00:58,13APR2024:01:00:58,13APR2024:01:00:58,26.13,26.13,13APR2024:01:01:16,13APR2024:01:01:15,23.81,23.8,23.8,23.79,13APR2024:01:15:00,13APR2024:01:15:00,13APR2024:01:15:00,13APR2024:01:15:00,23.98,23.98,13APR2024:01:14:03,13APR2024:01:14:02,24.99,24.99,24.99,24.99,24.97,24.97,0.572,0.572,0.573,0.573,0.631,0.632,53.1,2,75.42,102.00
13APR2024:01:30:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.2,25.48,25.45,24.77,24.93,13APR2024:01:20:18,13APR2024:01:20:18,13APR2024:01:20:19,13APR2024:01:20:04,.,25.16,13APR2024:01:30:00,13APR2024:01:20:23,22.63,22.55,23.26,23.34,13APR2024:01:27:56,13APR2024:01:27:56,13APR2024:01:27:02,13APR2024:01:27:02,.,23.16,13APR2024:01:30:00,13APR2024:01:28:15,24.34,24.30,24.08,24.17,.,24.18,0.6460,0.6490,0.3750,0.3870,.,0.5340,-0,-0,13APR2024:01:16:12,1.1,13APR2024:01:17:10,0.0,215,16.6400,2085,2053,2082,12.8,24.92,24.88,26.11,13APR2024:01:16:40,26.01,13APR2024:01:16:35,23.34,13APR2024:01:27:00,23.43,13APR2024:01:27:05,25.13,25.13,25.13,25.13,13APR2024:01:20:26,13APR2024:01:20:26,13APR2024:01:20:26,13APR2024:01:20:26,25.1,25.1,13APR2024:01:20:37,13APR2024:01:20:36,23.18,23.18,23.18,23.17,13APR2024:01:27:09,13APR2024:01:27:09,13APR2024:01:27:09,13APR2024:01:27:09,23.25,23.25,13APR2024:01:28:26,13APR2024:01:28:25,24.23,24.23,24.23,24.23,24.19,24.19,0.486,0.486,0.486,0.487,0.507,0.508,53.1,6,75.41,102.00
13APR2024:01:45:00,15min,Peter Sinks,UCC,270,22.8,24.3,21.7,24.95,24.91,23.93,24.02,13APR2024:01:40:51,13APR2024:01:40:51,13APR2024:01:40:54,13APR2024:01:40:54,.,24.36,13APR2024:01:45:00,13APR2024:01:40:57,21.22,21.14,21.67,21.77,13APR2024:01:41:39,13APR2024:01:41:39,13APR2024:01:41:40,13APR2024:01:41:40,.,21.64,13APR2024:01:45:00,13APR2024:01:41:48,22.90,22.86,22.69,22.78,.,22.75,0.8770,0.8890,0.4900,0.4980,.,0.6740,-0,-0,13APR2024:01:39:34,2.0,13APR2024:01:41:33,0.1,282,5.3710,2081,2048,2081,12.8,23.36,23.38,25.48,13APR2024:01:40:55,25.36,13APR2024:01:40:55,21.61,13APR2024:01:41:40,21.69,13APR2024:01:41:45,24.37,24.37,24.37,24.37,13APR2024:01:40:58,13APR2024:01:40:58,13APR2024:01:40:58,13APR2024:01:40:58,24.18,24.18,13APR2024:01:41:05,13APR2024:01:41:04,21.51,21.51,21.51,21.51,13APR2024:01:41:46,13APR2024:01:41:46,13APR2024:01:41:46,13APR2024:01:41:46,21.81,21.81,13APR2024:01:42:04,13APR2024:01:42:03,22.81,22.81,22.81,22.81,22.77,22.77,0.633,0.632,0.633,0.634,0.641,0.641,53.0,1,75.41,102.00
13APR2024:02:00:00,15min,Peter Sinks,UCC,270,22.8,24.5,21.5,25.33,25.27,24.27,24.35,13APR2024:01:54:11,13APR2024:01:54:10,13APR2024:01:54:17,13APR2024:01:54:18,.,24.51,13APR2024:02:00:00,13APR2024:01:54:19,20.96,20.90,21.71,21.73,13APR2024:01:46:22,13APR2024:01:46:22,13APR2024:01:46:28,13APR2024:01:59:28,.,21.48,13APR2024:02:00:00,13APR2024:01:46:33,22.90,22.85,22.72,22.80,.,22.73,0.9790,0.9820,0.6220,0.6300,.,0.7820,-0,-0,13APR2024:01:47:20,2.4,13APR2024:01:56:13,0.4,358,46.6800,2080,2046,2080,12.8,23.48,23.43,25.90,13APR2024:01:54:20,25.86,13APR2024:01:54:20,21.33,13APR2024:01:46:30,21.34,13APR2024:01:46:30,24.72,24.72,24.72,24.72,13APR2024:01:54:20,13APR2024:01:54:19,13APR2024:01:54:19,13APR2024:01:54:19,24.28,24.28,13APR2024:01:54:30,13APR2024:01:54:29,21.46,21.46,21.46,21.45,13APR2024:01:46:34,13APR2024:01:46:34,13APR2024:01:46:34,13APR2024:01:46:33,21.54,21.54,13APR2024:01:46:56,13APR2024:01:46:55,22.82,22.82,22.82,22.82,22.74,22.74,0.767,0.766,0.767,0.768,0.743,0.743,53.1,2,75.41,102.00
13APR2024:02:15:00,15min,Peter Sinks,UCC,270,22.3,23.6,21.1,24.75,24.72,23.27,23.45,13APR2024:02:09:51,13APR2024:02:09:51,13APR2024:02:08:45,13APR2024:02:08:45,.,23.77,13APR2024:02:15:00,13APR2024:02:09:52,20.48,20.44,21.27,21.38,13APR2024:02:14:14,13APR2024:02:14:14,13APR2024:02:03:26,13APR2024:02:03:26,.,20.97,13APR2024:02:15:00,13APR2024:02:14:35,22.41,22.37,22.18,22.27,.,22.25,0.8990,0.9030,0.4360,0.4480,.,0.7140,-0,-0,13APR2024:02:05:19,2.4,13APR2024:02:08:45,0.2,195,47.8400,2078,2043,2078,12.8,22.95,22.93,24.87,13APR2024:02:08:50,24.80,13APR2024:02:08:50,21.11,13APR2024:02:14:25,21.07,13APR2024:02:14:25,23.73,23.72,23.73,23.73,13APR2024:02:08:56,13APR2024:02:08:56,13APR2024:02:08:56,13APR2024:02:08:56,23.56,23.56,13APR2024:02:09:06,13APR2024:02:09:05,21.15,21.15,21.15,21.15,13APR2024:02:14:27,13APR2024:02:14:26,13APR2024:02:14:26,13APR2024:02:14:26,21.05,21.05,13APR2024:02:14:49,13APR2024:02:14:48,22.31,22.31,22.31,22.31,22.26,22.26,0.635,0.634,0.635,0.636,0.672,0.673,53.0,3,75.41,102.00
13APR2024:02:30:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.3,22.73,22.67,21.93,22.02,13APR2024:02:17:08,13APR2024:02:17:08,13APR2024:02:17:46,13APR2024:02:17:46,.,22.24,13APR2024:02:30:00,13APR2024:02:17:10,19.91,19.77,20.29,20.41,13APR2024:02:28:39,13APR2024:02:28:39,13APR2024:02:28:40,13APR2024:02:28:41,.,20.34,13APR2024:02:30:00,13APR2024:02:28:53,21.60,21.56,21.37,21.47,.,21.44,0.5660,0.5770,0.3440,0.3410,.,0.4190,-0,-0,13APR2024:02:23:24,1.5,13APR2024:02:16:07,0.1,11,21.9700,2076,2040,2076,12.8,22.13,22.09,23.47,13APR2024:02:16:45,23.25,13APR2024:02:17:00,20.44,13APR2024:02:28:45,20.44,13APR2024:02:28:45,22.26,22.26,22.26,22.26,13APR2024:02:17:13,13APR2024:02:17:13,13APR2024:02:17:13,13APR2024:02:17:13,22.11,22.11,13APR2024:02:17:25,13APR2024:02:17:24,20.19,20.2,20.19,20.19,13APR2024:02:28:51,13APR2024:02:28:51,13APR2024:02:28:50,13APR2024:02:28:50,20.41,20.41,13APR2024:02:29:09,13APR2024:02:29:08,21.5,21.5,21.5,21.5,21.44,21.44,0.425,0.424,0.425,0.426,0.382,0.383,53.1,1,75.40,102.00
13APR2024:02:45:00,15min,Peter Sinks,UCC,270,21.3,22.8,20.1,24.08,24.08,22.42,22.51,13APR2024:02:44:58,13APR2024:02:44:58,13APR2024:02:32:00,13APR2024:02:32:00,.,22.93,13APR2024:02:45:00,13APR2024:02:32:01,19.67,19.62,20.17,20.29,13APR2024:02:34:26,13APR2024:02:34:26,13APR2024:02:34:45,13APR2024:02:34:45,.,20.06,13APR2024:02:45:00,13APR2024:02:34:42,21.39,21.36,21.07,21.16,.,21.18,0.9020,0.9100,0.4700,0.4670,.,0.6700,-0,-0,13APR2024:02:35:22,2.4,13APR2024:02:42:12,0.3,44,50.6100,2074,2039,2074,12.6,21.94,21.88,24.06,13APR2024:02:40:50,23.86,13APR2024:02:40:50,20.28,13APR2024:02:34:30,20.26,13APR2024:02:34:30,22.93,22.93,22.93,22.94,13APR2024:02:32:02,13APR2024:02:32:02,13APR2024:02:32:02,13APR2024:02:32:02,22.6,22.6,13APR2024:02:32:07,13APR2024:02:32:06,20.06,20.07,20.06,20.06,13APR2024:02:34:39,13APR2024:02:34:39,13APR2024:02:34:38,13APR2024:02:34:38,20.13,20.13,13APR2024:02:35:00,13APR2024:02:34:59,21.23,21.23,21.23,21.23,21.16,21.17,0.634,0.633,0.634,0.635,0.623,0.623,53.1,2,75.40,102.00
13APR2024:03:00:00,15min,Peter Sinks,UCC,270,25.6,34.1,21.5,37.85,37.90,33.12,33.51,13APR2024:02:59:32,13APR2024:02:59:32,13APR2024:02:59:49,13APR2024:02:59:49,.,34.59,13APR2024:03:00:00,13APR2024:02:59:46,21.13,21.07,21.17,21.28,13APR2024:02:45:45,13APR2024:02:45:45,13APR2024:02:45:47,13APR2024:02:45:47,.,21.95,13APR2024:03:00:00,13APR2024:02:45:48,25.77,25.73,25.14,25.23,.,25.31,3.1390,3.1420,2.4550,2.4670,.,2.5900,-0,-0,13APR2024:02:46:19,4.6,13APR2024:02:57:40,1.3,353,83.0000,2078,2044,2078,12.8,26.37,26.25,37.02,13APR2024:02:59:30,36.70,13APR2024:02:59:30,21.90,13APR2024:02:45:50,21.88,13APR2024:02:45:50,34.18,34.17,34.18,34.2,13APR2024:02:59:40,13APR2024:02:59:39,13APR2024:02:59:39,13APR2024:02:59:39,33.96,33.96,13APR2024:02:59:55,13APR2024:02:59:54,21.41,21.41,21.41,21.41,13APR2024:02:45:50,13APR2024:02:45:50,13APR2024:02:45:50,13APR2024:02:45:50,21.62,21.67,13APR2024:02:45:01,13APR2024:02:45:01,25.4,25.4,25.4,25.41,25.11,25.12,2.671,2.671,2.674,2.677,2.333,2.347,53.0,2,75.40,102.00
13APR2024:03:15:00,15min,Peter Sinks,UCC,270,35.6,39.0,29.9,41.26,41.22,39.08,39.42,13APR2024:03:07:30,13APR2024:03:08:31,13APR2024:03:08:37,13APR2024:03:08:28,.,38.97,13APR2024:03:15:00,13APR2024:03:08:32,28.27,28.01,29.40,29.30,13APR2024:03:01:31,13APR2024:03:01:31,13APR2024:03:00:02,13APR2024:03:00:02,.,30.13,13APR2024:03:15:00,13APR2024:03:03:08,35.72,35.74,34.99,35.11,.,35.26,2.7530,2.7940,2.1610,2.1460,.,2.1770,-0,-0,13APR2024:03:07:36,4.8,13APR2024:03:09:35,0.9,197,46.3200,2091,2059,2075,12.7,36.33,36.10,41.88,13APR2024:03:07:40,41.70,13APR2024:03:07:40,29.70,13APR2024:03:03:10,29.61,13APR2024:03:00:10,39.64,39.64,39.65,39.65,13APR2024:03:08:39,13APR2024:03:08:39,13APR2024:03:08:39,13APR2024:03:08:39,38.37,38.37,13APR2024:03:08:42,13APR2024:03:08:41,29.29,29.31,29.29,29.27,13APR2024:03:00:10,13APR2024:03:00:10,13APR2024:03:00:09,13APR2024:03:00:09,30.58,30.58,13APR2024:03:03:21,13APR2024:03:03:20,35.34,35.34,35.34,35.34,35.18,35.19,2.334,2.33,2.332,2.335,2.045,2.046,53.0,1,75.40,102.00
13APR2024:03:30:00,15min,Peter Sinks,UCC,270,36.8,40.0,32.5,43.07,43.71,40.92,40.83,13APR2024:03:19:15,13APR2024:03:19:15,13APR2024:03:20:08,13APR2024:03:20:08,.,40.29,13APR2024:03:30:00,13APR2024:03:19:33,29.66,29.55,31.91,31.99,13APR2024:03:30:00,13APR2024:03:30:00,13APR2024:03:30:00,13APR2024:03:30:00,.,31.37,13APR2024:03:30:00,13APR2024:03:30:00,36.81,36.84,36.37,36.41,.,36.68,2.1080,2.1750,1.3300,1.3280,.,1.5300,-0,-0,13APR2024:03:19:33,5.0,13APR2024:03:15:35,0.7,195,38.0600,2090,2056,2053,12.7,37.46,37.40,42.80,13APR2024:03:19:20,42.76,13APR2024:03:19:35,30.36,13APR2024:03:30:00,31.06,13APR2024:03:30:00,40.26,40.25,40.26,40.27,13APR2024:03:19:41,13APR2024:03:19:41,13APR2024:03:19:41,13APR2024:03:19:41,39.79,39.79,13APR2024:03:19:55,13APR2024:03:19:54,31.68,31.66,31.63,31.6,13APR2024:03:30:00,13APR2024:03:30:00,13APR2024:03:30:00,13APR2024:03:30:00,33.35,33.23,13APR2024:03:30:00,13APR2024:03:30:00,36.65,36.65,36.65,36.65,36.76,36.76,1.515,1.516,1.52,1.524,1.344,1.348,52.9,6,75.41,102.00
13APR2024:03:45:00,15min,Peter Sinks,UCC,270,30.5,33.3,26.8,34.07,34.20,33.23,33.32,13APR2024:03:33:09,13APR2024:03:40:08,13APR2024:03:31:11,13APR2024:03:31:10,.,33.22,13APR2024:03:45:00,13APR2024:03:33:12,25.00,24.92,26.34,26.52,13APR2024:03:42:10,13APR2024:03:42:10,13APR2024:03:42:12,13APR2024:03:42:12,.,26.66,13APR2024:03:45:00,13APR2024:03:42:16,30.56,30.53,30.57,30.65,.,30.51,1.8710,1.9150,1.3870,1.3950,.,1.4090,-0,-0,13APR2024:03:43:06,2.4,13APR2024:03:38:37,0.4,204,50.5800,2081,2044,2044,12.7,31.06,31.10,34.65,13APR2024:03:31:15,34.39,13APR2024:03:33:00,25.36,13APR2024:03:40:50,25.63,13APR2024:03:42:15,33.41,33.41,33.41,33.42,13APR2024:03:31:15,13APR2024:03:31:15,13APR2024:03:31:14,13APR2024:03:31:14,33.23,33.11,13APR2024:03:30:01,13APR2024:03:30:01,26.15,26.16,26.15,26.13,13APR2024:03:42:20,13APR2024:03:42:20,13APR2024:03:42:19,13APR2024:03:42:19,27.48,27.48,13APR2024:03:42:33,13APR2024:03:42:32,30.59,30.59,30.59,30.58,30.56,30.55,1.496,1.495,1.496,1.498,1.343,1.34,53.0,1,75.42,102.00
13APR2024:04:00:00,15min,Peter Sinks,UCC,270,32.3,37.8,28.7,41.76,41.83,37.61,38.18,13APR2024:03:51:02,13APR2024:03:51:02,13APR2024:03:51:06,13APR2024:03:51:05,.,38.02,13APR2024:04:00:00,13APR2024:03:51:07,26.43,26.31,27.70,27.84,13APR2024:03:50:09,13APR2024:03:50:09,13APR2024:03:50:10,13APR2024:03:50:10,.,28.95,13APR2024:04:00:00,13APR2024:03:49:26,32.38,32.34,31.75,31.86,.,32.03,2.5090,2.5540,1.6010,1.6470,.,1.7450,-0,-0,13APR2024:03:50:34,3.3,13APR2024:03:54:29,0.9,162,83.3000,2083,2049,2050,12.7,32.90,32.75,41.58,13APR2024:03:51:05,41.58,13APR2024:03:51:10,27.79,13APR2024:03:55:45,27.54,13APR2024:03:55:40,38.78,38.75,38.79,38.81,13APR2024:03:51:12,13APR2024:03:51:12,13APR2024:03:51:12,13APR2024:03:51:12,36.76,36.76,13APR2024:03:51:23,13APR2024:03:51:22,28.2,28.21,28.2,28.19,13APR2024:03:55:42,13APR2024:03:55:42,13APR2024:03:55:42,13APR2024:03:55:41,29.16,29.16,13APR2024:03:49:41,13APR2024:03:49:40,32.04,32.04,32.05,32.05,31.93,31.94,1.893,1.89,1.895,1.899,1.548,1.55,52.9,2,75.42,102.00
13APR2024:04:15:00,15min,Peter Sinks,UCC,270,33.1,36.5,27.8,40.39,40.58,39.63,39.47,13APR2024:04:15:00,13APR2024:04:15:00,13APR2024:04:15:00,13APR2024:04:15:00,.,37.05,13APR2024:04:15:00,13APR2024:04:15:00,25.93,25.68,28.58,28.76,13APR2024:04:00:15,13APR2024:04:00:15,13APR2024:04:06:36,13APR2024:04:06:36,.,27.83,13APR2024:04:15:00,13APR2024:04:00:43,33.16,33.14,32.62,32.73,.,32.90,2.6990,2.7570,1.7290,1.7420,.,2.0810,-0,-0,13APR2024:04:07:50,5.7,13APR2024:04:14:54,0.8,169,67.8600,2083,2050,2050,12.7,33.76,33.56,40.08,13APR2024:04:07:20,39.99,13APR2024:04:07:20,26.74,13APR2024:04:00:30,26.60,13APR2024:04:00:25,36.81,36.91,36.99,37.08,13APR2024:04:15:00,13APR2024:04:15:00,13APR2024:04:15:00,13APR2024:04:15:00,36.04,36.04,13APR2024:04:09:32,13APR2024:04:09:31,27.73,27.75,27.73,27.73,13APR2024:04:00:29,13APR2024:04:00:29,13APR2024:04:00:29,13APR2024:04:00:29,27.95,27.95,13APR2024:04:00:59,13APR2024:04:00:58,32.88,32.88,32.88,32.88,32.9,32.9,2.046,2.044,2.048,2.052,1.97,1.969,52.9,2,75.42,102.00
13APR2024:04:30:00,15min,Peter Sinks,UCC,270,38.5,43.0,34.8,43.79,44.05,44.10,44.18,13APR2024:04:26:13,13APR2024:04:26:13,13APR2024:04:26:54,13APR2024:04:26:54,.,42.61,13APR2024:04:30:00,13APR2024:04:27:05,32.89,32.77,34.13,34.27,13APR2024:04:19:13,13APR2024:04:19:13,13APR2024:04:19:13,13APR2024:04:19:13,.,34.70,13APR2024:04:30:00,13APR2024:04:19:14,38.51,38.61,38.72,38.76,.,38.26,2.4800,2.5780,2.4330,2.4280,.,2.0520,-0,-0,13APR2024:04:19:54,9.9,13APR2024:04:26:52,2.9,223,19.9400,2088,2054,2048,12.7,39.48,39.31,44.46,13APR2024:04:27:10,44.44,13APR2024:04:26:15,34.23,13APR2024:04:15:40,34.11,13APR2024:04:19:15,43.72,43.72,43.72,43.72,13APR2024:04:27:06,13APR2024:04:27:06,13APR2024:04:27:06,13APR2024:04:27:06,42.18,42.18,13APR2024:04:27:19,13APR2024:04:27:18,34.68,34.68,34.68,34.68,13APR2024:04:19:18,13APR2024:04:19:18,13APR2024:04:19:17,13APR2024:04:19:17,34.97,34.97,13APR2024:04:16:43,13APR2024:04:16:42,38.66,38.66,38.66,38.66,38.22,38.22,2.345,2.343,2.345,2.347,1.997,1.994,53.0,8,75.43,102.00
13APR2024:04:45:00,15min,Peter Sinks,UCC,270,36.5,40.0,33.2,42.05,42.02,40.60,40.52,13APR2024:04:38:47,13APR2024:04:38:47,13APR2024:04:35:58,13APR2024:04:35:58,.,39.82,13APR2024:04:45:00,13APR2024:04:35:59,31.33,31.05,33.66,33.70,13APR2024:04:34:58,13APR2024:04:34:58,13APR2024:04:45:00,13APR2024:04:45:00,.,32.71,13APR2024:04:45:00,13APR2024:04:45:00,36.46,36.56,36.72,36.74,.,36.40,2.0550,2.2210,1.3240,1.3140,.,1.4060,-0,-0,13APR2024:04:35:46,5.9,13APR2024:04:35:30,2.2,215,25.5300,2084,2048,2039,12.7,37.21,37.30,42.17,13APR2024:04:35:55,42.51,13APR2024:04:36:00,30.96,13APR2024:04:44:45,31.68,13APR2024:04:44:40,40.58,40.58,40.58,40.59,13APR2024:04:36:02,13APR2024:04:36:02,13APR2024:04:36:01,13APR2024:04:36:01,39.36,39.36,13APR2024:04:36:11,13APR2024:04:36:10,33.05,33.07,33.05,33.03,13APR2024:04:44:47,13APR2024:04:44:46,13APR2024:04:44:46,13APR2024:04:44:46,33.39,33.33,13APR2024:04:45:00,13APR2024:04:45:00,36.66,36.65,36.65,36.65,36.48,36.48,1.531,1.529,1.533,1.537,1.218,1.222,52.8,1,75.43,102.00
13APR2024:05:00:00,15min,Peter Sinks,UCC,270,32.7,35.6,29.0,37.69,37.70,35.45,35.76,13APR2024:04:47:47,13APR2024:04:47:47,13APR2024:04:47:48,13APR2024:04:47:48,.,35.94,13APR2024:05:00:00,13APR2024:04:47:49,28.03,28.03,30.08,30.11,13APR2024:04:59:39,13APR2024:04:59:39,13APR2024:05:00:00,13APR2024:05:00:00,.,28.46,13APR2024:05:00:00,13APR2024:04:59:53,32.74,32.70,32.92,32.97,.,32.71,2.0880,2.0960,1.2790,1.3030,.,1.7060,-0,-0,13APR2024:04:59:55,2.6,13APR2024:04:56:21,0.4,216,41.7600,2080,2043,2037,12.7,33.34,33.38,37.18,13APR2024:04:47:55,37.31,13APR2024:04:47:50,28.47,13APR2024:04:58:00,28.78,13APR2024:04:59:50,36.01,36,36.01,36.02,13APR2024:04:47:55,13APR2024:04:47:55,13APR2024:04:47:55,13APR2024:04:47:54,35.25,35.25,13APR2024:04:48:01,13APR2024:04:48:00,29.35,29.35,29.35,29.35,13APR2024:04:59:51,13APR2024:04:59:51,13APR2024:04:59:51,13APR2024:04:59:51,28.67,28.65,13APR2024:05:00:00,13APR2024:05:00:00,32.87,32.87,32.87,32.86,32.79,32.78,1.583,1.583,1.585,1.587,1.562,1.568,53.0,1,75.45,102.00
13APR2024:05:15:00,15min,Peter Sinks,UCC,270,27.4,30.4,24.9,30.98,31.01,30.41,30.48,13APR2024:05:01:07,13APR2024:05:01:06,13APR2024:05:01:10,13APR2024:05:01:10,.,30.40,13APR2024:05:15:00,13APR2024:05:01:09,23.92,23.84,24.58,24.52,13APR2024:05:13:48,13APR2024:05:13:48,13APR2024:05:13:49,13APR2024:05:13:49,.,24.65,13APR2024:05:15:00,13APR2024:05:13:49,27.38,27.37,27.54,27.61,.,27.30,1.5740,1.5770,1.3160,1.3070,.,1.3640,0,0,13APR2024:05:14:59,3.3,13APR2024:05:13:11,0.4,14,41.4800,2073,2036,2037,12.7,27.88,27.99,31.69,13APR2024:05:01:00,31.28,13APR2024:05:01:15,25.11,13APR2024:05:06:35,25.12,13APR2024:05:13:50,30.58,30.58,30.58,30.59,13APR2024:05:01:10,13APR2024:05:01:10,13APR2024:05:01:10,13APR2024:05:01:10,30.18,30.18,13APR2024:05:01:20,13APR2024:05:01:19,24.79,24.8,24.79,24.78,13APR2024:05:13:53,13APR2024:05:13:53,13APR2024:05:13:53,13APR2024:05:13:52,25.09,25.09,13APR2024:05:13:55,13APR2024:05:13:54,27.49,27.49,27.49,27.49,27.32,27.32,1.375,1.374,1.374,1.374,1.333,1.333,53.0,2,75.46,102.00
13APR2024:05:30:00,15min,Peter Sinks,UCC,270,26.0,28.3,23.3,29.55,29.42,28.06,28.36,13APR2024:05:16:28,13APR2024:05:16:28,13APR2024:05:16:30,13APR2024:05:16:30,.,28.49,13APR2024:05:30:00,13APR2024:05:15:18,22.12,22.02,23.25,23.11,13APR2024:05:27:21,13APR2024:05:27:21,13APR2024:05:27:33,13APR2024:05:27:32,.,23.39,13APR2024:05:30:00,13APR2024:05:27:35,26.04,26.00,25.75,25.83,.,25.93,1.6800,1.6920,1.1890,1.1950,.,1.2950,0,0,13APR2024:05:30:00,1.8,13APR2024:05:15:36,0.2,129,38.9600,2071,2034,2045,12.7,26.64,26.61,30.42,13APR2024:05:17:45,30.42,13APR2024:05:17:50,23.49,13APR2024:05:24:55,23.40,13APR2024:05:27:35,28.38,28.37,28.38,28.39,13APR2024:05:15:23,13APR2024:05:15:23,13APR2024:05:15:23,13APR2024:05:15:23,28.25,28.25,13APR2024:05:15:33,13APR2024:05:15:32,22.93,22.94,22.93,22.91,13APR2024:05:27:36,13APR2024:05:27:36,13APR2024:05:27:36,13APR2024:05:27:35,23.59,23.59,13APR2024:05:27:57,13APR2024:05:27:56,25.94,25.94,25.94,25.94,25.98,25.98,1.333,1.331,1.333,1.335,1.228,1.227,53.1,3,75.47,102.00
13APR2024:05:45:00,15min,Peter Sinks,UCC,270,27.7,31.8,24.1,35.76,35.90,31.56,32.25,13APR2024:05:32:48,13APR2024:05:32:48,13APR2024:05:32:50,13APR2024:05:32:50,.,31.76,13APR2024:05:45:00,13APR2024:05:41:39,23.42,23.23,24.14,24.23,13APR2024:05:36:57,13APR2024:05:36:57,13APR2024:05:30:20,13APR2024:05:30:20,.,24.00,13APR2024:05:45:00,13APR2024:05:30:19,27.78,27.76,27.28,27.45,.,27.49,2.1590,2.1770,1.6010,1.6540,.,1.5680,2,4,13APR2024:05:45:00,2.4,13APR2024:05:39:58,0.4,76,43.5000,2072,2037,2055,12.7,28.21,28.03,34.66,13APR2024:05:32:55,32.34,13APR2024:05:41:35,23.92,13APR2024:05:37:05,24.17,13APR2024:05:37:05,31.97,31.95,31.97,31.99,13APR2024:05:32:56,13APR2024:05:32:55,13APR2024:05:32:55,13APR2024:05:32:55,31.57,31.57,13APR2024:05:41:45,13APR2024:05:41:44,23.98,24,24,24,13APR2024:05:30:01,13APR2024:05:30:01,13APR2024:05:30:01,13APR2024:05:30:01,24.2,24.2,13APR2024:05:30:24,13APR2024:05:30:23,27.54,27.54,27.54,27.54,27.45,27.46,1.724,1.72,1.722,1.725,1.485,1.483,52.9,3,75.47,102.00
13APR2024:06:00:00,15min,Peter Sinks,UCC,270,32.5,39.2,25.5,39.93,40.07,40.20,40.15,13APR2024:05:55:48,13APR2024:05:55:48,13APR2024:05:55:48,13APR2024:05:55:55,.,38.67,13APR2024:06:00:00,13APR2024:05:55:56,23.11,22.98,26.65,26.70,13APR2024:05:47:07,13APR2024:05:47:07,13APR2024:05:47:18,13APR2024:05:47:17,.,24.98,13APR2024:06:00:00,13APR2024:05:47:17,32.64,32.73,32.35,32.43,.,32.18,3.8040,3.9040,3.9320,3.9010,.,3.4760,7,12,13APR2024:06:00:00,9.4,13APR2024:05:55:18,1.7,215,20.2200,2079,2047,2060,12.6,33.29,33.16,41.14,13APR2024:05:55:55,40.96,13APR2024:05:55:55,23.94,13APR2024:05:47:15,24.10,13APR2024:05:47:10,39.91,39.9,39.91,39.91,13APR2024:05:55:57,13APR2024:05:55:57,13APR2024:05:55:57,13APR2024:05:55:57,38.41,38.41,13APR2024:05:56:17,13APR2024:05:56:16,25.38,25.4,25.38,25.36,13APR2024:05:47:17,13APR2024:05:47:16,13APR2024:05:47:17,13APR2024:05:47:17,25.52,25.52,13APR2024:05:47:33,13APR2024:05:47:32,32.44,32.45,32.45,32.45,31.99,32,3.763,3.761,3.764,3.766,3.418,3.417,53.0,9,75.49,102.00
13APR2024:06:15:00,15min,Peter Sinks,UCC,270,33.9,38.1,30.4,40.50,40.89,38.49,38.46,13APR2024:06:14:13,13APR2024:06:14:13,13APR2024:06:00:12,13APR2024:06:00:12,.,37.78,13APR2024:06:15:00,13APR2024:06:00:13,28.78,28.27,30.32,30.47,13APR2024:06:10:35,13APR2024:06:10:35,13APR2024:06:10:36,13APR2024:06:10:36,.,30.46,13APR2024:06:15:00,13APR2024:06:12:58,33.91,33.96,34.15,34.22,.,33.88,2.3690,2.5220,1.8040,1.7940,.,1.8640,16,20,13APR2024:06:15:00,7.0,13APR2024:06:14:08,2.5,204,15.0100,2083,2049,2049,12.7,34.57,34.65,40.03,13APR2024:06:14:15,40.44,13APR2024:06:14:15,29.53,13APR2024:06:13:00,29.82,13APR2024:06:13:00,38.6,38.58,38.58,38.58,13APR2024:06:00:01,13APR2024:06:00:01,13APR2024:06:00:01,13APR2024:06:00:01,37.6,37.6,13APR2024:06:00:19,13APR2024:06:00:18,30,30.01,30,30,13APR2024:06:13:02,13APR2024:06:13:02,13APR2024:06:13:02,13APR2024:06:13:02,30.82,30.82,13APR2024:06:13:18,13APR2024:06:13:17,34.11,34.11,34.11,34.11,33.95,33.95,1.986,1.982,1.983,1.985,1.814,1.811,53.1,8,75.50,102.10
13APR2024:06:30:00,15min,Peter Sinks,UCC,270,32.8,39.1,29.6,41.27,41.37,40.47,40.46,13APR2024:06:16:51,13APR2024:06:16:51,13APR2024:06:16:08,13APR2024:06:16:09,.,39.46,13APR2024:06:30:00,13APR2024:06:16:52,28.22,28.20,30.23,30.35,13APR2024:06:26:48,13APR2024:06:26:47,13APR2024:06:29:51,13APR2024:06:29:51,.,29.33,13APR2024:06:30:00,13APR2024:06:27:10,32.84,32.86,33.18,33.23,.,32.81,2.7810,2.8920,2.3770,2.3430,.,2.4510,23,27,13APR2024:06:30:00,7.9,13APR2024:06:16:05,1.4,233,20.2000,2086,2051,2051,12.7,33.47,33.53,41.32,13APR2024:06:16:10,41.29,13APR2024:06:16:10,28.98,13APR2024:06:26:50,28.90,13APR2024:06:26:55,39.89,39.86,39.89,39.91,13APR2024:06:16:54,13APR2024:06:16:54,13APR2024:06:16:54,13APR2024:06:16:54,38.39,38.39,13APR2024:06:17:05,13APR2024:06:17:04,29.75,29.75,29.75,29.74,13APR2024:06:26:58,13APR2024:06:26:57,13APR2024:06:26:57,13APR2024:06:26:57,29.53,29.53,13APR2024:06:27:19,13APR2024:06:27:18,33.05,33.05,33.05,33.05,32.87,32.86,2.497,2.496,2.498,2.5,2.369,2.371,52.8,5,75.51,102.10
13APR2024:06:45:00,15min,Peter Sinks,UCC,270,27.5,31.3,24.2,32.96,33.00,31.46,31.55,13APR2024:06:31:35,13APR2024:06:31:35,13APR2024:06:31:39,13APR2024:06:31:39,.,31.16,13APR2024:06:45:00,13APR2024:06:31:40,21.89,21.70,25.30,25.28,13APR2024:06:43:06,13APR2024:06:43:06,13APR2024:06:43:08,13APR2024:06:43:08,.,23.72,13APR2024:06:45:00,13APR2024:06:43:09,27.55,27.52,28.16,28.26,.,27.53,1.7200,1.7470,1.2330,1.2480,.,1.4270,31,39,13APR2024:06:45:00,2.0,13APR2024:06:37:06,0.4,37,27.6000,2085,2051,2052,12.7,27.94,28.03,32.88,13APR2024:06:31:40,32.63,13APR2024:06:31:40,22.14,13APR2024:06:43:10,22.44,13APR2024:06:43:10,31.84,31.83,31.84,31.85,13APR2024:06:31:43,13APR2024:06:31:43,13APR2024:06:31:43,13APR2024:06:31:42,30.73,30.73,13APR2024:06:31:59,13APR2024:06:31:58,24.04,24.04,24.03,24.03,13APR2024:06:43:13,13APR2024:06:43:12,13APR2024:06:43:12,13APR2024:06:43:12,24.3,24.3,13APR2024:06:43:30,13APR2024:06:43:29,27.89,27.89,27.89,27.89,27.56,27.56,1.415,1.413,1.414,1.415,1.396,1.394,52.9,3,75.51,102.10
13APR2024:07:00:00,15min,Peter Sinks,UCC,270,26.2,28.9,24.2,30.09,30.11,30.01,30.15,13APR2024:06:51:10,13APR2024:06:51:10,13APR2024:06:56:26,13APR2024:06:56:25,.,28.94,13APR2024:07:00:00,13APR2024:06:47:02,22.42,22.08,24.71,24.95,13APR2024:06:56:38,13APR2024:06:56:38,13APR2024:06:56:46,13APR2024:06:56:46,.,23.87,13APR2024:07:00:00,13APR2024:06:57:17,26.21,26.17,27.59,27.73,.,26.14,1.5620,1.5900,0.9660,0.9750,.,1.1790,144,186,13APR2024:06:59:58,2.0,13APR2024:06:56:00,0.3,29,30.2900,3442,3420,3397,12.7,26.80,26.93,30.29,13APR2024:06:47:10,30.04,13APR2024:06:47:10,23.29,13APR2024:06:56:45,23.67,13APR2024:06:56:40,29.32,29.32,29.32,29.33,13APR2024:06:56:28,13APR2024:06:56:27,13APR2024:06:56:27,13APR2024:06:56:27,28.38,28.38,13APR2024:06:47:08,13APR2024:06:47:07,24.16,24.2,24.16,24.13,13APR2024:06:56:52,13APR2024:06:56:51,13APR2024:06:56:51,13APR2024:06:56:51,24.13,24.13,13APR2024:06:57:21,13APR2024:06:57:20,26.93,26.93,26.93,26.93,26.16,26.16,1.021,1.019,1.021,1.023,1.082,1.081,53.0,1,75.52,102.10
13APR2024:07:15:00,15min,Peter Sinks,UCC,270,32.4,42.7,24.8,43.68,43.72,43.47,43.67,13APR2024:07:12:46,13APR2024:07:12:18,13APR2024:07:12:47,13APR2024:07:12:47,.,42.76,13APR2024:07:15:00,13APR2024:07:12:49,23.25,23.12,26.61,26.90,13APR2024:07:01:32,13APR2024:07:01:32,13APR2024:07:01:38,13APR2024:07:01:40,.,24.16,13APR2024:07:15:00,13APR2024:07:01:58,32.51,32.47,33.63,33.81,.,32.23,6.2560,6.2830,5.2750,5.2910,.,5.9850,210,236,13APR2024:07:14:59,6.1,13APR2024:07:12:30,2.0,171,52.1000,4233,4222,4174,12.8,32.95,32.88,44.15,13APR2024:07:12:50,44.08,13APR2024:07:12:50,24.19,13APR2024:07:01:40,24.33,13APR2024:07:01:40,43.03,43.03,43.03,43.04,13APR2024:07:12:22,13APR2024:07:12:21,13APR2024:07:12:21,13APR2024:07:12:21,42.34,42.34,13APR2024:07:12:40,13APR2024:07:12:39,25.3,25.31,25.3,25.28,13APR2024:07:01:47,13APR2024:07:01:47,13APR2024:07:01:47,13APR2024:07:01:46,24.35,24.35,13APR2024:07:02:11,13APR2024:07:02:10,32.97,32.98,32.98,32.98,31.96,31.98,5.628,5.629,5.632,5.635,5.829,5.834,53.1,7,75.53,102.10
13APR2024:07:30:00,15min,Peter Sinks,UCC,270,43.1,44.9,41.4,45.16,45.30,45.87,45.98,13APR2024:07:29:18,13APR2024:07:29:17,13APR2024:07:29:38,13APR2024:07:29:37,.,44.64,13APR2024:07:30:00,13APR2024:07:29:28,38.82,38.65,41.91,41.40,13APR2024:07:24:53,13APR2024:07:24:53,13APR2024:07:22:04,13APR2024:07:20:29,.,40.56,13APR2024:07:30:00,13APR2024:07:24:57,43.12,43.13,44.22,44.22,.,43.00,1.1990,1.2820,0.8430,0.9200,.,0.8650,260,286,13APR2024:07:30:00,11.4,13APR2024:07:24:00,5.9,178,15.3300,4284,4269,4198,12.9,43.80,43.72,45.68,13APR2024:07:29:20,45.59,13APR2024:07:28:35,39.74,13APR2024:07:25:00,40.08,13APR2024:07:24:55,45.31,45.3,45.31,45.31,13APR2024:07:29:29,13APR2024:07:29:28,13APR2024:07:29:28,13APR2024:07:29:28,44.52,44.52,13APR2024:07:29:44,13APR2024:07:29:43,41.36,41.37,41.36,41.35,13APR2024:07:25:01,13APR2024:07:25:00,13APR2024:07:25:00,13APR2024:07:25:00,41.34,41.34,13APR2024:07:25:23,13APR2024:07:25:22,43.66,43.66,43.66,43.66,42.97,42.97,0.881,0.879,0.881,0.883,0.759,0.757,53.1,3,75.55,102.10
13APR2024:07:45:00,15min,Peter Sinks,UCC,270,43.8,45.3,42.9,45.49,45.57,46.33,46.55,13APR2024:07:39:29,13APR2024:07:39:29,13APR2024:07:44:01,13APR2024:07:44:02,.,45.08,13APR2024:07:45:00,13APR2024:07:39:58,41.50,41.32,43.31,43.45,13APR2024:07:30:23,13APR2024:07:30:23,13APR2024:07:33:58,13APR2024:07:31:08,.,42.35,13APR2024:07:45:00,13APR2024:07:30:31,43.84,43.78,45.11,45.23,.,43.77,0.9260,0.9860,0.6670,0.6940,.,0.7020,297,337,13APR2024:07:42:45,12.1,13APR2024:07:41:53,6.7,186,15.0600,4351,4333,4258,13.1,44.39,44.38,46.06,13APR2024:07:39:30,45.93,13APR2024:07:37:55,42.24,13APR2024:07:30:25,42.66,13APR2024:07:44:45,45.71,45.71,45.71,45.71,13APR2024:07:37:54,13APR2024:07:37:54,13APR2024:07:37:53,13APR2024:07:37:53,44.88,44.88,13APR2024:07:40:01,13APR2024:07:40:00,43.1,43.11,43.1,43.1,13APR2024:07:30:28,13APR2024:07:30:29,13APR2024:07:30:27,13APR2024:07:30:27,42.69,42.69,13APR2024:07:30:44,13APR2024:07:30:43,44.49,44.49,44.49,44.49,43.79,43.79,0.674,0.672,0.674,0.675,0.6,0.601,52.9,9,75.56,102.10
13APR2024:08:00:00,15min,Peter Sinks,UCC,270,43.5,45.0,42.0,45.44,45.53,45.79,45.93,13APR2024:07:59:39,13APR2024:07:59:38,13APR2024:07:59:39,13APR2024:07:48:12,.,44.95,13APR2024:08:00:00,13APR2024:07:59:40,40.89,40.64,42.26,42.42,13APR2024:07:53:32,13APR2024:07:53:32,13APR2024:07:51:46,13APR2024:07:51:22,.,41.44,13APR2024:08:00:00,13APR2024:07:53:35,43.55,43.47,44.27,44.41,.,43.49,0.8940,0.9550,0.7880,0.7900,.,0.6790,335,396,13APR2024:07:59:12,10.1,13APR2024:07:49:26,6.0,200,16.8200,4421,4404,4331,13.2,44.07,44.03,45.91,13APR2024:07:59:40,45.66,13APR2024:07:59:45,41.59,13APR2024:07:53:35,41.68,13APR2024:07:53:20,45.49,45.49,45.49,45.5,13APR2024:07:59:43,13APR2024:07:59:42,13APR2024:07:59:42,13APR2024:07:59:42,44.52,44.52,13APR2024:07:59:56,13APR2024:07:59:55,42.1,42.12,42.1,42.09,13APR2024:07:53:38,13APR2024:07:53:38,13APR2024:07:53:38,13APR2024:07:53:37,41.84,41.84,13APR2024:07:53:48,13APR2024:07:53:47,43.92,43.92,43.92,43.92,43.46,43.47,0.735,0.734,0.735,0.736,0.596,0.596,53.0,6,75.56,102.10
13APR2024:08:15:00,15min,Peter Sinks,UCC,270,44.5,45.7,42.4,45.79,45.77,46.68,46.83,13APR2024:08:14:59,13APR2024:08:03:06,13APR2024:08:12:59,13APR2024:08:12:59,.,45.50,13APR2024:08:15:00,13APR2024:08:03:31,40.17,39.96,43.31,43.44,13APR2024:08:06:16,13APR2024:08:06:16,13APR2024:08:00:38,13APR2024:08:00:38,.,41.53,13APR2024:08:15:00,13APR2024:08:06:21,44.51,44.41,45.42,45.56,.,44.46,0.9510,1.0060,0.7070,0.7220,.,0.7210,420,449,13APR2024:08:14:58,12.1,13APR2024:08:12:04,7.2,196,14.0200,4538,4522,4445,13.5,44.94,45.01,46.26,13APR2024:08:03:30,46.18,13APR2024:08:03:05,41.49,13APR2024:08:06:25,41.25,13APR2024:08:06:20,45.96,45.96,45.96,45.97,13APR2024:08:15:00,13APR2024:08:15:00,13APR2024:08:15:00,13APR2024:08:15:00,45.45,45.45,13APR2024:08:03:36,13APR2024:08:03:35,42.4,42.41,42.4,42.38,13APR2024:08:06:26,13APR2024:08:06:26,13APR2024:08:06:26,13APR2024:08:06:26,42.3,42.3,13APR2024:08:06:37,13APR2024:08:06:36,44.96,44.96,44.96,44.97,44.45,44.45,0.7,0.699,0.701,0.702,0.618,0.619,53.1,3,75.57,102.10
13APR2024:08:30:00,15min,Peter Sinks,UCC,270,44.9,46.0,43.9,46.04,45.98,47.33,47.45,13APR2024:08:29:10,13APR2024:08:23:27,13APR2024:08:29:11,13APR2024:08:29:11,.,45.74,13APR2024:08:30:00,13APR2024:08:17:34,41.65,41.46,44.62,44.75,13APR2024:08:18:06,13APR2024:08:18:06,13APR2024:08:22:53,13APR2024:08:22:53,.,42.92,13APR2024:08:30:00,13APR2024:08:18:21,44.91,44.79,46.17,46.28,.,44.88,0.7070,0.7460,0.5200,0.5360,.,0.5310,437,508,13APR2024:08:29:56,11.8,13APR2024:08:22:51,7.5,183,13.0200,4680,4664,4578,14.0,45.38,45.41,46.44,13APR2024:08:17:35,46.40,13APR2024:08:17:40,43.43,13APR2024:08:18:15,43.47,13APR2024:08:18:05,46.47,46.47,46.47,46.47,13APR2024:08:29:15,13APR2024:08:29:17,13APR2024:08:29:17,13APR2024:08:29:14,45.55,45.55,13APR2024:08:17:46,13APR2024:08:17:45,44.31,44.32,44.31,44.31,13APR2024:08:22:22,13APR2024:08:22:22,13APR2024:08:22:22,13APR2024:08:22:21,43.42,43.42,13APR2024:08:18:33,13APR2024:08:18:32,45.54,45.54,45.54,45.54,44.88,44.88,0.475,0.472,0.474,0.477,0.46,0.46,53.1,6,75.57,102.10
13APR2024:08:45:00,15min,Peter Sinks,UCC,270,45.3,46.4,44.2,46.41,46.29,47.51,47.68,13APR2024:08:40:10,13APR2024:08:40:10,13APR2024:08:41:31,13APR2024:08:41:31,.,46.25,13APR2024:08:45:00,13APR2024:08:40:18,42.81,42.54,44.98,45.11,13APR2024:08:35:24,13APR2024:08:35:24,13APR2024:08:43:39,13APR2024:08:43:39,.,43.45,13APR2024:08:45:00,13APR2024:08:30:18,45.32,45.18,46.46,46.60,.,45.29,0.7290,0.7610,0.6030,0.5980,.,0.5740,505,549,13APR2024:08:44:59,12.1,13APR2024:08:32:37,6.3,193,19.2500,4798,4787,4693,14.4,45.77,45.79,46.81,13APR2024:08:40:20,46.80,13APR2024:08:40:20,43.74,13APR2024:08:35:30,43.70,13APR2024:08:30:15,46.75,46.76,46.75,46.75,13APR2024:08:40:14,13APR2024:08:40:13,13APR2024:08:40:13,13APR2024:08:40:13,46.09,46.09,13APR2024:08:40:26,13APR2024:08:40:25,44.57,44.58,44.57,44.56,13APR2024:08:30:24,13APR2024:08:30:23,13APR2024:08:30:23,13APR2024:08:30:23,43.77,43.77,13APR2024:08:30:34,13APR2024:08:30:33,45.89,45.89,45.89,45.89,45.28,45.28,0.526,0.525,0.526,0.528,0.51,0.51,53.0,1,75.58,102.10
13APR2024:09:00:00,15min,Peter Sinks,UCC,270,44.9,46.4,43.6,46.49,46.41,47.61,47.71,13APR2024:08:54:00,13APR2024:08:54:00,13APR2024:08:58:43,13APR2024:08:54:00,.,46.20,13APR2024:09:00:00,13APR2024:08:54:08,42.63,42.34,43.57,43.72,13APR2024:08:54:59,13APR2024:08:54:59,13APR2024:08:54:59,13APR2024:08:54:59,.,43.24,13APR2024:09:00:00,13APR2024:08:55:00,44.97,44.81,45.91,46.03,.,44.95,0.8430,0.8840,0.8280,0.8210,.,0.6370,518,588,13APR2024:09:00:00,12.5,13APR2024:08:47:09,5.7,195,21.5700,4790,4781,4684,14.3,45.39,45.39,46.90,13APR2024:08:54:05,46.92,13APR2024:08:54:05,43.00,13APR2024:08:55:00,43.00,13APR2024:08:55:00,46.91,46.91,46.91,46.91,13APR2024:08:54:09,13APR2024:08:54:09,13APR2024:08:54:09,13APR2024:08:54:09,45.96,45.96,13APR2024:08:58:58,13APR2024:08:58:57,43.59,43.6,43.59,43.58,13APR2024:08:55:03,13APR2024:08:55:03,13APR2024:08:55:03,13APR2024:08:55:03,43.68,43.68,13APR2024:08:55:19,13APR2024:08:55:18,45.42,45.42,45.42,45.42,44.95,44.95,0.724,0.723,0.725,0.726,0.542,0.541,53.1,8,75.59,102.10
13APR2024:09:15:00,15min,Peter Sinks,UCC,270,44.8,46.6,43.2,46.56,46.48,47.91,47.98,13APR2024:09:08:30,13APR2024:09:08:29,13APR2024:09:00:10,13APR2024:09:00:10,.,46.32,13APR2024:09:15:00,13APR2024:09:00:09,41.78,41.49,43.61,43.86,13APR2024:09:01:21,13APR2024:09:01:21,13APR2024:09:01:23,13APR2024:09:02:25,.,42.86,13APR2024:09:15:00,13APR2024:09:01:24,44.88,44.69,45.89,46.03,.,44.91,0.9880,1.0320,0.9260,0.9070,.,0.7740,609,630,13APR2024:09:15:00,11.2,13APR2024:09:05:28,5.5,199,22.5300,4797,4789,4691,14.5,45.22,45.23,46.94,13APR2024:09:08:35,46.94,13APR2024:09:08:35,42.03,13APR2024:09:01:25,42.19,13APR2024:09:01:25,47.08,47.07,47.08,47.08,13APR2024:09:00:14,13APR2024:09:00:14,13APR2024:09:00:14,13APR2024:09:00:14,46.09,46.09,13APR2024:09:00:21,13APR2024:09:00:20,43.17,43.18,43.17,43.16,13APR2024:09:01:30,13APR2024:09:01:30,13APR2024:09:01:30,13APR2024:09:01:29,43.2,43.2,13APR2024:09:01:47,13APR2024:09:01:46,45.38,45.38,45.38,45.38,44.92,44.92,0.824,0.822,0.823,0.825,0.69,0.69,53.0,9,75.59,102.10
13APR2024:09:30:00,15min,Peter Sinks,UCC,270,45.6,47.4,44.3,47.19,47.05,49.10,49.21,13APR2024:09:28:39,13APR2024:09:28:39,13APR2024:09:28:58,13APR2024:09:29:11,.,46.98,13APR2024:09:30:00,13APR2024:09:28:47,43.07,42.72,44.37,44.52,13APR2024:09:15:49,13APR2024:09:15:49,13APR2024:09:15:57,13APR2024:09:15:57,.,43.85,13APR2024:09:30:00,13APR2024:09:15:57,45.68,45.47,46.88,47.00,.,45.70,0.8650,0.9110,1.0120,1.0080,.,0.6570,655,700,13APR2024:09:30:00,11.0,13APR2024:09:27:02,6.0,198,17.9700,4797,4791,4690,14.6,46.09,46.08,47.61,13APR2024:09:28:45,47.62,13APR2024:09:28:45,43.97,13APR2024:09:15:55,43.95,13APR2024:09:15:55,47.95,47.95,47.95,47.95,13APR2024:09:28:48,13APR2024:09:28:47,13APR2024:09:28:47,13APR2024:09:28:47,46.89,46.89,13APR2024:09:29:03,13APR2024:09:29:02,44.29,44.31,44.29,44.27,13APR2024:09:16:02,13APR2024:09:16:02,13APR2024:09:16:01,13APR2024:09:16:01,44.38,44.38,13APR2024:09:16:09,13APR2024:09:16:08,46.25,46.25,46.25,46.25,45.69,45.69,0.732,0.729,0.732,0.735,0.57,0.57,53.0,5,75.60,102.20
13APR2024:09:45:00,15min,Peter Sinks,UCC,270,46.0,47.6,45.3,47.42,47.29,49.38,49.52,13APR2024:09:35:39,13APR2024:09:35:39,13APR2024:09:35:48,13APR2024:09:35:48,.,47.17,13APR2024:09:45:00,13APR2024:09:35:49,43.55,43.16,45.98,46.13,13APR2024:09:35:18,13APR2024:09:35:18,13APR2024:09:39:43,13APR2024:09:35:17,.,44.66,13APR2024:09:45:00,13APR2024:09:32:53,46.09,45.87,47.83,47.93,.,46.11,0.7330,0.7760,0.6860,0.7030,.,0.5400,718,730,13APR2024:09:42:35,11.0,13APR2024:09:40:56,6.7,186,14.7600,4796,4788,4686,14.5,46.47,46.53,47.86,13APR2024:09:35:45,47.84,13APR2024:09:35:45,44.74,13APR2024:09:32:45,44.78,13APR2024:09:32:35,48.26,48.25,48.26,48.27,13APR2024:09:35:52,13APR2024:09:35:51,13APR2024:09:35:51,13APR2024:09:35:51,46.93,46.93,13APR2024:09:36:04,13APR2024:09:36:03,45.67,45.67,45.67,45.66,13APR2024:09:35:23,13APR2024:09:35:23,13APR2024:09:35:22,13APR2024:09:35:22,44.97,44.97,13APR2024:09:33:01,13APR2024:09:33:00,46.93,46.93,46.93,46.93,46.09,46.09,0.523,0.521,0.523,0.524,0.465,0.464,53.1,6,75.61,102.20
13APR2024:10:00:00,15min,Peter Sinks,UCC,270,45.7,47.3,44.0,47.43,47.29,48.75,48.89,13APR2024:09:59:10,13APR2024:09:59:10,13APR2024:09:46:10,13APR2024:09:46:10,.,47.05,13APR2024:10:00:00,13APR2024:09:45:54,42.84,42.45,44.56,44.75,13APR2024:09:47:15,13APR2024:09:47:15,13APR2024:09:47:23,13APR2024:09:47:23,.,43.47,13APR2024:10:00:00,13APR2024:09:47:22,45.74,45.49,47.50,47.66,.,45.77,0.9630,1.0010,0.7300,0.7250,.,0.7690,735,749,13APR2024:09:59:59,12.3,13APR2024:09:58:07,7.7,186,12.7000,4794,4787,4684,14.5,46.10,46.11,47.64,13APR2024:09:45:50,47.80,13APR2024:09:59:15,43.45,13APR2024:09:47:25,43.36,13APR2024:09:47:25,47.78,47.78,47.78,47.78,13APR2024:09:45:57,13APR2024:09:45:56,13APR2024:09:45:56,13APR2024:09:45:56,46.89,46.89,13APR2024:09:46:14,13APR2024:09:46:13,44.15,44.17,44.14,44.12,13APR2024:09:47:27,13APR2024:09:47:26,13APR2024:09:47:26,13APR2024:09:47:26,43.82,43.82,13APR2024:09:47:45,13APR2024:09:47:44,46.59,46.59,46.59,46.59,45.77,45.77,0.707,0.706,0.707,0.709,0.695,0.695,52.9,1,75.62,102.20
13APR2024:10:15:00,15min,Peter Sinks,UCC,270,46.1,47.7,44.9,47.53,47.38,49.57,49.76,13APR2024:10:09:31,13APR2024:10:09:30,13APR2024:10:11:36,13APR2024:10:11:34,.,47.29,13APR2024:10:15:00,13APR2024:10:08:33,43.94,43.43,44.72,44.88,13APR2024:10:13:53,13APR2024:10:13:53,13APR2024:10:01:51,13APR2024:10:01:51,.,44.64,13APR2024:10:15:00,13APR2024:10:01:26,46.14,45.87,47.35,47.51,.,46.19,0.8180,0.8790,1.1590,1.1530,.,0.6460,765,783,13APR2024:10:14:59,12.7,13APR2024:10:07:06,7.8,195,14.2800,4794,4789,4686,14.5,46.40,46.44,47.86,13APR2024:10:12:50,47.84,13APR2024:10:04:30,44.06,13APR2024:10:09:00,44.24,13APR2024:10:13:55,48.27,48.27,48.27,48.27,13APR2024:10:11:30,13APR2024:10:11:30,13APR2024:10:11:30,13APR2024:10:11:30,47.07,47.07,13APR2024:10:11:39,13APR2024:10:11:38,44.88,44.89,44.88,44.87,13APR2024:10:02:01,13APR2024:10:02:01,13APR2024:10:02:01,13APR2024:10:02:00,44.92,44.92,13APR2024:10:01:35,13APR2024:10:01:34,46.72,46.72,46.72,46.72,46.2,46.2,0.846,0.845,0.846,0.847,0.586,0.586,52.9,1,75.63,102.20
13APR2024:10:30:00,15min,Peter Sinks,UCC,270,46.1,47.6,44.5,47.69,47.55,49.38,49.62,13APR2024:10:15:25,13APR2024:10:15:24,13APR2024:10:16:46,13APR2024:10:16:46,.,47.25,13APR2024:10:30:00,13APR2024:10:27:19,43.16,42.59,44.41,44.65,13APR2024:10:18:02,13APR2024:10:18:02,13APR2024:10:18:06,13APR2024:10:18:06,.,44.22,13APR2024:10:30:00,13APR2024:10:18:06,46.16,45.88,47.38,47.56,.,46.21,0.8230,0.8830,1.0620,1.0830,.,0.5790,797,814,13APR2024:10:29:58,11.8,13APR2024:10:22:27,7.6,196,13.2600,4791,4786,4683,14.4,46.47,46.49,47.86,13APR2024:10:15:25,47.88,13APR2024:10:15:30,43.65,13APR2024:10:18:10,43.75,13APR2024:10:18:05,48.14,48.13,48.14,48.14,13APR2024:10:16:48,13APR2024:10:16:47,13APR2024:10:16:47,13APR2024:10:16:47,46.99,46.99,13APR2024:10:27:40,13APR2024:10:27:39,44.17,44.18,44.17,44.16,13APR2024:10:18:12,13APR2024:10:18:11,13APR2024:10:18:11,13APR2024:10:18:11,44.9,44.9,13APR2024:10:18:28,13APR2024:10:18:27,46.75,46.75,46.75,46.75,46.21,46.21,0.784,0.783,0.785,0.786,0.476,0.476,53.0,22,75.63,102.20
13APR2024:10:45:00,15min,Peter Sinks,UCC,270,46.2,47.7,45.3,47.98,47.79,49.71,49.83,13APR2024:10:40:42,13APR2024:10:40:42,13APR2024:10:40:43,13APR2024:10:40:43,.,47.41,13APR2024:10:45:00,13APR2024:10:40:42,44.14,43.70,45.31,45.44,13APR2024:10:33:35,13APR2024:10:33:33,13APR2024:10:43:37,13APR2024:10:43:37,.,44.83,13APR2024:10:45:00,13APR2024:10:33:36,46.32,46.03,47.45,47.63,.,46.37,0.7370,0.7850,0.8710,0.8880,.,0.4920,827,841,13APR2024:10:45:00,13.8,13APR2024:10:43:36,7.2,196,13.9300,4733,4729,4627,14.1,46.66,46.62,48.11,13APR2024:10:38:35,48.13,13APR2024:10:40:45,44.80,13APR2024:10:33:40,45.00,13APR2024:10:33:15,48.28,48.28,48.28,48.28,13APR2024:10:40:48,13APR2024:10:40:48,13APR2024:10:40:47,13APR2024:10:40:47,47.05,47.05,13APR2024:10:40:48,13APR2024:10:40:47,45.31,45.31,45.31,45.31,13APR2024:10:30:24,13APR2024:10:30:24,13APR2024:10:30:24,13APR2024:10:30:24,45.24,45.24,13APR2024:10:33:46,13APR2024:10:33:45,46.84,46.84,46.84,46.84,46.37,46.37,0.644,0.643,0.644,0.645,0.39,0.39,53.0,2,75.63,102.20
13APR2024:11:00:00,15min,Peter Sinks,UCC,270,46.7,48.1,45.5,48.33,48.18,49.80,50.03,13APR2024:10:59:50,13APR2024:10:59:50,13APR2024:10:45:54,13APR2024:10:45:54,.,47.92,13APR2024:11:00:00,13APR2024:10:59:56,43.67,43.40,45.30,45.51,13APR2024:10:58:57,13APR2024:10:58:57,13APR2024:10:57:29,13APR2024:10:57:29,.,44.94,13APR2024:11:00:00,13APR2024:10:59:00,46.79,46.51,47.39,47.53,.,46.87,0.7540,0.8070,0.9280,0.9470,.,0.5710,850,865,13APR2024:10:59:47,14.2,13APR2024:10:52:19,8.3,203,12.9700,4659,4655,4555,14.1,47.04,47.05,48.49,13APR2024:10:59:50,48.58,13APR2024:10:59:55,44.49,13APR2024:10:59:05,44.82,13APR2024:10:59:00,48.53,48.52,48.53,48.54,13APR2024:10:45:59,13APR2024:10:45:59,13APR2024:10:45:58,13APR2024:10:45:58,47.65,47.65,13APR2024:10:50:45,13APR2024:10:50:44,45.53,45.54,45.53,45.52,13APR2024:10:57:35,13APR2024:10:57:34,13APR2024:10:57:34,13APR2024:10:57:34,45.53,45.53,13APR2024:10:59:19,13APR2024:10:59:18,47.05,47.05,47.05,47.05,46.86,46.86,0.71,0.709,0.711,0.712,0.49,0.49,52.9,12,75.63,102.20
13APR2024:11:15:00,15min,Peter Sinks,UCC,270,46.8,48.5,45.2,48.82,48.64,49.42,49.56,13APR2024:11:12:09,13APR2024:11:12:09,13APR2024:11:13:17,13APR2024:11:13:17,.,48.47,13APR2024:11:15:00,13APR2024:11:12:10,44.00,43.63,44.74,44.84,13APR2024:11:07:22,13APR2024:11:07:22,13APR2024:11:07:04,13APR2024:11:07:04,.,45.07,13APR2024:11:15:00,13APR2024:11:07:22,46.86,46.57,47.48,47.60,.,46.98,0.8420,0.8980,0.9580,0.9830,.,0.6510,875,889,13APR2024:11:14:55,13.6,13APR2024:11:11:00,7.9,206,16.2200,4660,4657,4556,14.0,47.18,47.13,48.97,13APR2024:11:12:10,48.96,13APR2024:11:11:55,45.25,13APR2024:11:07:05,44.87,13APR2024:11:07:05,48.66,48.67,48.66,48.66,13APR2024:11:13:26,13APR2024:11:13:25,13APR2024:11:13:25,13APR2024:11:13:25,48.3,48.3,13APR2024:11:12:20,13APR2024:11:12:19,45,45,45,45,13APR2024:11:07:16,13APR2024:11:07:16,13APR2024:11:07:16,13APR2024:11:07:16,45.34,45.34,13APR2024:11:07:35,13APR2024:11:07:34,47.14,47.14,47.14,47.14,47.01,47.01,0.716,0.714,0.715,0.716,0.567,0.568,52.7,4,75.63,102.20
13APR2024:11:30:00,15min,Peter Sinks,UCC,270,46.8,49.1,45.2,48.87,48.66,50.86,51.13,13APR2024:11:25:36,13APR2024:11:25:36,13APR2024:11:17:22,13APR2024:11:17:22,.,48.67,13APR2024:11:30:00,13APR2024:11:28:26,42.71,42.47,44.58,44.69,13APR2024:11:26:03,13APR2024:11:26:03,13APR2024:11:22:09,13APR2024:11:22:09,.,44.24,13APR2024:11:30:00,13APR2024:11:26:08,46.87,46.56,48.19,48.37,.,46.95,1.1830,1.2470,1.4890,1.5260,.,0.9260,904,924,13APR2024:11:29:29,12.3,13APR2024:11:19:50,7.3,196,14.7600,4661,4657,4556,14.1,47.08,47.11,49.26,13APR2024:11:28:30,49.08,13APR2024:11:28:20,43.41,13APR2024:11:26:05,43.47,13APR2024:11:26:05,49.65,49.64,49.65,49.66,13APR2024:11:17:25,13APR2024:11:17:24,13APR2024:11:17:24,13APR2024:11:17:24,48.53,48.53,13APR2024:11:28:53,13APR2024:11:28:52,44.93,44.94,44.93,44.93,13APR2024:11:22:18,13APR2024:11:22:17,13APR2024:11:22:17,13APR2024:11:22:17,45.44,45.44,13APR2024:11:26:20,13APR2024:11:26:19,47.49,47.49,47.49,47.49,46.92,46.92,1.148,1.144,1.147,1.151,0.823,0.823,52.6,6,75.62,102.20
13APR2024:11:45:00,15min,Peter Sinks,UCC,270,47.1,49.0,45.6,49.00,48.80,50.41,50.60,13APR2024:11:40:10,13APR2024:11:40:10,13APR2024:11:31:24,13APR2024:11:31:24,.,48.79,13APR2024:11:45:00,13APR2024:11:34:50,44.51,43.91,45.04,45.14,13APR2024:11:42:44,13APR2024:11:42:44,13APR2024:11:33:15,13APR2024:11:33:15,.,45.50,13APR2024:11:45:00,13APR2024:11:33:22,47.19,46.87,47.95,48.05,.,47.29,1.0050,1.0720,1.1270,1.1330,.,0.8020,935,971,13APR2024:11:45:00,16.9,13APR2024:11:39:21,7.7,201,24.0900,4659,4657,4555,14.1,47.46,47.44,49.32,13APR2024:11:44:40,49.21,13APR2024:11:44:40,45.03,13APR2024:11:33:15,44.87,13APR2024:11:33:20,49.28,49.27,49.28,49.29,13APR2024:11:44:46,13APR2024:11:44:45,13APR2024:11:44:45,13APR2024:11:44:45,48.63,48.63,13APR2024:11:35:09,13APR2024:11:35:08,45.18,45.18,45.18,45.17,13APR2024:11:33:24,13APR2024:11:33:24,13APR2024:11:33:24,13APR2024:11:33:24,45.96,45.96,13APR2024:11:33:33,13APR2024:11:33:32,47.51,47.51,47.51,47.51,47.28,47.28,0.888,0.886,0.888,0.891,0.711,0.712,52.7,3,75.62,102.20
13APR2024:12:00:00,15min,Peter Sinks,UCC,270,46.2,48.8,43.8,48.66,48.36,50.70,51.00,13APR2024:11:52:41,13APR2024:11:52:42,13APR2024:11:49:12,13APR2024:11:48:51,.,48.37,13APR2024:12:00:00,13APR2024:11:52:42,40.76,40.51,45.43,45.34,13APR2024:11:59:50,13APR2024:11:59:50,13APR2024:11:56:38,13APR2024:12:00:00,.,42.38,13APR2024:12:00:00,13APR2024:11:59:53,46.30,45.94,48.12,48.32,.,46.50,1.5510,1.5390,1.2770,1.2970,.,1.3260,1047,1083,13APR2024:11:54:24,11.6,13APR2024:11:52:28,5.2,204,26.2300,4662,4658,4557,14.1,46.43,46.51,48.83,13APR2024:11:52:30,48.70,13APR2024:11:52:30,41.49,13APR2024:11:58:35,42.22,13APR2024:11:58:45,49.37,49.38,49.38,49.37,13APR2024:11:49:10,13APR2024:11:49:10,13APR2024:11:49:10,13APR2024:11:49:10,48.26,48.23,13APR2024:11:45:01,13APR2024:11:45:01,44.32,44.31,44.25,44.18,13APR2024:12:00:00,13APR2024:12:00:00,13APR2024:12:00:00,13APR2024:12:00:00,43.23,43.19,13APR2024:12:00:00,13APR2024:12:00:00,47.21,47.2,47.2,47.2,46.59,46.58,1.073,1.073,1.074,1.076,1.195,1.199,52.6,5,75.61,102.20
13APR2024:12:15:00,15min,Peter Sinks,UCC,270,46.6,49.5,41.8,49.64,49.33,50.61,50.61,13APR2024:12:12:57,13APR2024:12:12:57,13APR2024:12:07:26,13APR2024:12:07:25,.,49.33,13APR2024:12:15:00,13APR2024:12:12:59,39.61,39.38,45.26,44.92,13APR2024:12:00:51,13APR2024:12:00:51,13APR2024:12:06:07,13APR2024:12:00:07,.,40.33,13APR2024:12:15:00,13APR2024:12:01:03,46.65,46.36,48.10,48.16,.,46.77,2.1800,2.1950,1.2130,1.2620,.,1.9540,1046,1061,13APR2024:12:00:07,10.3,13APR2024:12:08:58,4.3,188,37.0300,4664,4663,4559,14.1,46.88,46.87,49.84,13APR2024:12:12:55,49.77,13APR2024:12:07:30,41.74,13APR2024:12:00:55,40.80,13APR2024:12:00:55,49.86,49.85,49.86,49.87,13APR2024:12:07:30,13APR2024:12:07:30,13APR2024:12:07:29,13APR2024:12:07:29,49.07,49.07,13APR2024:12:13:24,13APR2024:12:13:23,42.89,42.89,42.89,42.9,13APR2024:12:01:01,13APR2024:12:01:00,13APR2024:12:01:00,13APR2024:12:00:56,40.8,40.8,13APR2024:12:01:10,13APR2024:12:01:09,47.28,47.28,47.28,47.28,46.68,46.69,1.592,1.589,1.59,1.591,1.909,1.906,52.2,2,75.61,102.20
13APR2024:12:30:00,15min,Peter Sinks,UCC,270,47.6,50.2,44.8,50.33,50.12,51.70,51.83,13APR2024:12:26:56,13APR2024:12:26:57,13APR2024:12:29:05,13APR2024:12:29:05,.,49.95,13APR2024:12:30:00,13APR2024:12:27:04,43.13,42.41,44.40,44.53,13APR2024:12:24:17,13APR2024:12:24:17,13APR2024:12:24:17,13APR2024:12:24:17,.,44.71,13APR2024:12:30:00,13APR2024:12:24:18,47.58,47.36,48.60,48.68,.,47.75,1.3600,1.4300,1.3150,1.3240,.,1.0950,1007,1210,13APR2024:12:23:46,11.8,13APR2024:12:17:17,3.7,256,74.3500,4665,4665,4560,14.1,47.85,47.85,49.60,13APR2024:12:27:00,49.93,13APR2024:12:27:00,44.02,13APR2024:12:24:20,44.06,13APR2024:12:24:15,50.47,50.47,50.47,50.47,13APR2024:12:27:24,13APR2024:12:27:24,13APR2024:12:27:24,13APR2024:12:27:23,49.83,49.83,13APR2024:12:27:26,13APR2024:12:27:25,44.34,44.35,44.35,44.34,13APR2024:12:24:23,13APR2024:12:24:23,13APR2024:12:24:22,13APR2024:12:24:22,45.19,45.19,13APR2024:12:24:40,13APR2024:12:24:39,48.07,48.07,48.07,48.07,47.75,47.75,1.195,1.193,1.196,1.199,0.978,0.978,52.3,1,75.60,102.20
13APR2024:12:45:00,15min,Peter Sinks,UCC,270,47.5,50.0,45.5,50.22,50.17,51.52,51.83,13APR2024:12:37:07,13APR2024:12:37:07,13APR2024:12:42:46,13APR2024:12:42:46,.,49.91,13APR2024:12:45:00,13APR2024:12:32:34,42.67,42.35,46.00,46.19,13APR2024:12:35:17,13APR2024:12:35:17,13APR2024:12:31:20,13APR2024:12:31:20,.,44.00,13APR2024:12:45:00,13APR2024:12:35:21,47.58,47.23,49.55,49.67,.,47.74,1.5510,1.5800,1.0840,1.1020,.,1.3100,1153,1176,13APR2024:12:32:02,12.3,13APR2024:12:38:34,5.5,195,26.0500,4660,4660,4557,14.1,47.84,47.77,50.65,13APR2024:12:33:25,50.79,13APR2024:12:33:35,43.70,13APR2024:12:35:20,43.79,13APR2024:12:35:20,50.24,50.23,50.24,50.26,13APR2024:12:37:14,13APR2024:12:37:13,13APR2024:12:37:13,13APR2024:12:37:13,49.81,49.81,13APR2024:12:32:53,13APR2024:12:32:52,45.89,45.89,45.89,45.88,13APR2024:12:31:26,13APR2024:12:31:26,13APR2024:12:31:26,13APR2024:12:31:26,45.01,45.01,13APR2024:12:35:35,13APR2024:12:35:34,48.48,48.49,48.49,48.49,47.71,47.71,1.047,1.044,1.047,1.05,1.213,1.213,52.2,7,75.60,102.20
13APR2024:13:00:00,15min,Peter Sinks,UCC,270,47.8,50.4,46.2,50.63,50.47,52.12,52.35,13APR2024:12:52:12,13APR2024:12:52:12,13APR2024:12:52:55,13APR2024:12:52:55,.,50.30,13APR2024:13:00:00,13APR2024:12:52:13,44.62,44.12,46.11,46.20,13APR2024:12:50:32,13APR2024:12:50:33,13APR2024:12:54:55,13APR2024:12:54:55,.,45.46,13APR2024:13:00:00,13APR2024:12:50:37,47.87,47.51,49.15,49.31,.,48.02,1.1580,1.2070,1.3660,1.3990,.,0.9300,1050,1137,13APR2024:12:45:01,11.6,13APR2024:12:55:01,5.7,203,21.3000,4661,4660,4559,14.1,48.05,48.07,50.38,13APR2024:12:52:00,50.70,13APR2024:12:52:15,44.91,13APR2024:12:50:30,44.89,13APR2024:12:50:40,50.79,50.79,50.79,50.79,13APR2024:12:53:03,13APR2024:12:53:03,13APR2024:12:53:03,13APR2024:12:53:03,50.03,50.03,13APR2024:12:52:29,13APR2024:12:52:28,46.27,46.29,46.27,46.24,13APR2024:12:50:41,13APR2024:12:50:41,13APR2024:12:50:40,13APR2024:12:50:40,46.11,46.11,13APR2024:12:50:42,13APR2024:12:50:41,48.46,48.46,48.46,48.46,48.02,48.02,1.04,1.037,1.04,1.043,0.842,0.842,52.3,5,75.59,102.10
13APR2024:13:15:00,15min,Peter Sinks,UCC,270,48.0,50.2,46.6,50.01,49.67,52.15,52.46,13APR2024:13:02:12,13APR2024:13:02:12,13APR2024:13:02:51,13APR2024:13:02:51,.,49.76,13APR2024:13:15:00,13APR2024:13:02:23,43.76,43.37,46.92,46.77,13APR2024:13:03:51,13APR2024:13:03:51,13APR2024:13:08:51,13APR2024:13:08:51,.,45.97,13APR2024:13:15:00,13APR2024:13:07:05,48.01,47.73,49.39,49.45,.,48.12,1.1730,1.2120,1.1750,1.2080,.,0.9330,953,984,13APR2024:13:00:03,10.3,13APR2024:13:04:35,5.2,185,31.6700,4662,4662,4560,14.1,48.42,48.42,50.13,13APR2024:13:02:20,50.11,13APR2024:13:02:20,45.70,13APR2024:13:07:10,45.12,13APR2024:13:03:55,50.72,50.73,50.72,50.72,13APR2024:13:02:15,13APR2024:13:02:14,13APR2024:13:02:14,13APR2024:13:02:14,49.69,49.69,13APR2024:13:02:38,13APR2024:13:02:37,46.77,46.78,46.77,46.76,13APR2024:13:07:13,13APR2024:13:07:12,13APR2024:13:07:12,13APR2024:13:07:12,46.37,46.37,13APR2024:13:07:29,13APR2024:13:07:28,48.66,48.66,48.66,48.66,48.14,48.14,0.981,0.98,0.981,0.983,0.836,0.836,52.1,1,75.57,102.10
13APR2024:13:30:00,15min,Peter Sinks,UCC,270,47.8,50.6,42.6,50.85,50.70,52.26,52.46,13APR2024:13:25:31,13APR2024:13:25:30,13APR2024:13:21:29,13APR2024:13:21:29,.,50.49,13APR2024:13:30:00,13APR2024:13:25:31,40.75,40.48,43.92,44.12,13APR2024:13:28:28,13APR2024:13:28:28,13APR2024:13:29:14,13APR2024:13:29:14,.,41.83,13APR2024:13:30:00,13APR2024:13:29:14,47.78,47.57,49.48,49.51,.,47.93,2.4690,2.5120,1.7020,1.7500,.,2.2090,932,942,13APR2024:13:16:29,10.5,13APR2024:13:22:07,3.0,181,62.4100,4664,4664,4562,14.1,48.34,48.33,50.41,13APR2024:13:19:50,50.99,13APR2024:13:23:55,40.98,13APR2024:13:29:15,41.52,13APR2024:13:29:10,50.87,50.87,50.87,50.86,13APR2024:13:21:37,13APR2024:13:21:37,13APR2024:13:21:37,13APR2024:13:21:37,50.34,50.34,13APR2024:13:25:53,13APR2024:13:25:52,42.73,42.75,42.73,42.71,13APR2024:13:29:20,13APR2024:13:29:19,13APR2024:13:29:19,13APR2024:13:29:19,42.45,42.45,13APR2024:13:29:32,13APR2024:13:29:31,48.6,48.6,48.6,48.6,47.99,47.99,1.931,1.928,1.933,1.937,2.063,2.068,52.1,5,75.57,102.10
13APR2024:13:45:00,15min,Peter Sinks,UCC,270,47.5,49.2,44.1,49.75,49.59,49.59,49.67,13APR2024:13:41:02,13APR2024:13:41:02,13APR2024:13:37:47,13APR2024:13:37:47,.,49.29,13APR2024:13:45:00,13APR2024:13:37:47,43.96,43.13,44.25,44.42,13APR2024:13:30:09,13APR2024:13:30:09,13APR2024:13:30:13,13APR2024:13:30:13,.,44.50,13APR2024:13:45:00,13APR2024:13:30:13,47.53,47.21,47.61,47.71,.,47.61,1.0520,1.1390,0.9230,0.9150,.,0.8300,910,923,13APR2024:13:30:15,12.3,13APR2024:13:32:12,6.7,224,15.5000,4660,4661,4560,14.1,47.72,47.76,49.77,13APR2024:13:41:05,49.93,13APR2024:13:37:50,44.01,13APR2024:13:30:10,44.10,13APR2024:13:30:20,49.37,49.36,49.37,49.37,13APR2024:13:37:50,13APR2024:13:37:50,13APR2024:13:37:50,13APR2024:13:37:49,49.04,49.04,13APR2024:13:38:08,13APR2024:13:38:07,44.47,44.48,44.47,44.46,13APR2024:13:30:18,13APR2024:13:30:17,13APR2024:13:30:17,13APR2024:13:30:17,43.72,43.78,13APR2024:13:30:01,13APR2024:13:30:01,47.49,47.49,47.49,47.49,47.55,47.55,0.888,0.885,0.886,0.888,0.855,0.846,52.0,3,75.56,102.10
13APR2024:14:00:00,15min,Peter Sinks,UCC,270,47.1,49.9,42.2,50.68,50.57,50.23,50.38,13APR2024:13:54:45,13APR2024:13:54:44,13APR2024:13:54:46,13APR2024:13:54:47,.,50.13,13APR2024:14:00:00,13APR2024:13:54:48,41.00,40.53,42.80,42.99,13APR2024:13:48:42,13APR2024:13:48:42,13APR2024:13:48:49,13APR2024:13:48:49,.,41.67,13APR2024:14:00:00,13APR2024:13:48:49,47.17,46.91,47.79,47.91,.,47.31,2.1640,2.2230,1.3820,1.3630,.,1.9410,885,897,13APR2024:13:45:01,12.1,13APR2024:13:57:30,5.0,239,23.7500,4664,4665,4561,14.1,47.34,47.39,50.49,13APR2024:13:54:50,50.74,13APR2024:13:54:45,41.02,13APR2024:13:48:45,41.45,13APR2024:13:48:40,50.21,50.2,50.2,50.22,13APR2024:13:54:50,13APR2024:13:54:50,13APR2024:13:54:49,13APR2024:13:54:49,49.52,49.52,13APR2024:13:55:43,13APR2024:13:55:42,42.33,42.35,42.33,42.3,13APR2024:13:48:51,13APR2024:13:48:51,13APR2024:13:48:51,13APR2024:13:48:51,42.15,42.15,13APR2024:13:48:53,13APR2024:13:48:52,47.46,47.46,47.46,47.46,47.32,47.32,1.618,1.615,1.618,1.62,1.865,1.865,52.0,3,75.55,102.10
13APR2024:14:15:00,15min,Peter Sinks,UCC,270,47.7,49.5,45.0,50.16,50.03,50.74,50.90,13APR2024:14:12:32,13APR2024:14:12:32,13APR2024:14:13:22,13APR2024:14:13:22,.,49.57,13APR2024:14:15:00,13APR2024:14:02:15,42.92,42.38,44.48,44.65,13APR2024:14:07:27,13APR2024:14:07:27,13APR2024:14:07:28,13APR2024:14:07:28,.,44.58,13APR2024:14:15:00,13APR2024:14:07:29,47.75,47.43,48.28,48.39,.,47.86,1.3060,1.3860,1.0440,1.0480,.,1.0120,851,869,13APR2024:14:00:05,10.3,13APR2024:14:13:29,5.8,218,23.0300,4661,4662,4561,14.1,48.06,48.04,50.45,13APR2024:14:02:10,50.22,13APR2024:14:02:05,44.55,13APR2024:14:07:35,43.59,13APR2024:14:07:30,49.77,49.76,49.76,49.77,13APR2024:14:02:16,13APR2024:14:02:16,13APR2024:14:02:15,13APR2024:14:02:15,49.2,49.2,13APR2024:14:02:29,13APR2024:14:02:28,44.5,44.51,44.5,44.48,13APR2024:14:07:36,13APR2024:14:07:36,13APR2024:14:07:36,13APR2024:14:07:36,45.41,45.41,13APR2024:14:07:44,13APR2024:14:07:43,47.95,47.95,47.95,47.95,47.85,47.85,1.046,1.043,1.046,1.048,0.902,0.902,52.0,9,75.55,102.10
13APR2024:14:30:00,15min,Peter Sinks,UCC,270,47.2,50.1,43.6,50.44,50.29,51.95,51.99,13APR2024:14:20:45,13APR2024:14:20:43,13APR2024:14:21:02,13APR2024:14:21:02,.,49.92,13APR2024:14:30:00,13APR2024:14:20:46,39.92,39.56,45.28,45.48,13APR2024:14:19:46,13APR2024:14:19:46,13APR2024:14:27:33,13APR2024:14:27:33,.,42.41,13APR2024:14:30:00,13APR2024:14:20:03,47.22,46.92,48.53,48.61,.,47.31,1.9230,1.9620,1.3900,1.3930,.,1.5150,824,836,13APR2024:14:15:02,12.5,13APR2024:14:29:06,4.9,206,21.4500,4662,4662,4561,14.1,47.70,47.62,50.81,13APR2024:14:20:45,50.92,13APR2024:14:20:45,40.78,13APR2024:14:19:55,41.38,13APR2024:14:19:50,50.66,50.66,50.66,50.67,13APR2024:14:20:53,13APR2024:14:20:53,13APR2024:14:20:53,13APR2024:14:20:52,49.62,49.62,13APR2024:14:21:08,13APR2024:14:21:07,43.82,43.84,43.82,43.79,13APR2024:14:19:58,13APR2024:14:19:58,13APR2024:14:19:58,13APR2024:14:19:57,43.34,43.34,13APR2024:14:20:12,13APR2024:14:20:11,47.81,47.81,47.81,47.81,47.28,47.29,1.414,1.41,1.415,1.419,1.32,1.322,51.8,9,75.53,102.10
13APR2024:14:45:00,15min,Peter Sinks,UCC,270,48.5,50.8,46.4,51.23,51.07,52.60,52.67,13APR2024:14:30:51,13APR2024:14:30:51,13APR2024:14:34:46,13APR2024:14:34:46,.,50.45,13APR2024:14:45:00,13APR2024:14:34:15,45.06,44.63,46.50,46.53,13APR2024:14:40:32,13APR2024:14:40:32,13APR2024:14:40:36,13APR2024:14:40:36,.,46.02,13APR2024:14:45:00,13APR2024:14:41:00,48.59,48.34,49.80,49.83,.,48.67,1.2550,1.2970,1.3140,1.2910,.,1.0170,793,811,13APR2024:14:30:05,12.7,13APR2024:14:33:55,5.4,207,29.3500,4663,4664,4560,14.1,49.04,49.04,51.15,13APR2024:14:31:00,50.94,13APR2024:14:34:10,46.08,13APR2024:14:41:00,46.06,13APR2024:14:41:05,51.24,51.24,51.24,51.25,13APR2024:14:34:18,13APR2024:14:34:18,13APR2024:14:34:18,13APR2024:14:34:18,50.37,50.37,13APR2024:14:34:43,13APR2024:14:34:42,46.34,46.34,46.34,46.34,13APR2024:14:40:42,13APR2024:14:40:41,13APR2024:14:40:41,13APR2024:14:40:41,46.49,46.49,13APR2024:14:41:05,13APR2024:14:41:04,49.14,49.14,49.14,49.14,48.67,48.67,1.077,1.075,1.077,1.078,0.934,0.934,51.6,4,75.53,102.10
13APR2024:15:00:00,15min,Peter Sinks,UCC,270,48.5,50.5,46.6,50.92,50.80,51.45,51.54,13APR2024:14:54:07,13APR2024:14:54:07,13APR2024:14:57:36,13APR2024:14:57:36,.,50.41,13APR2024:15:00:00,13APR2024:14:57:39,43.83,43.53,46.46,46.59,13APR2024:14:55:09,13APR2024:14:55:08,13APR2024:14:55:51,13APR2024:14:55:51,.,45.77,13APR2024:15:00:00,13APR2024:14:55:11,48.57,48.31,49.20,49.29,.,48.70,1.4270,1.5180,1.1270,1.1200,.,1.0560,759,778,13APR2024:14:45:01,12.1,13APR2024:14:46:43,5.4,222,24.3200,4662,4665,4561,14.0,48.91,48.92,51.26,13APR2024:14:54:10,51.35,13APR2024:14:54:10,45.81,13APR2024:14:54:30,45.64,13APR2024:14:55:35,50.87,50.87,50.87,50.88,13APR2024:14:57:43,13APR2024:14:57:42,13APR2024:14:57:42,13APR2024:14:57:42,50.18,50.18,13APR2024:14:48:08,13APR2024:14:48:07,46.63,46.63,46.64,46.64,13APR2024:14:59:57,13APR2024:14:59:57,13APR2024:14:59:56,13APR2024:14:59:56,46.58,46.58,13APR2024:14:55:39,13APR2024:14:55:38,48.86,48.86,48.86,48.86,48.74,48.74,1.042,1.04,1.043,1.047,0.883,0.884,51.5,8,75.52,102.10
13APR2024:15:15:00,15min,Peter Sinks,UCC,270,48.1,50.7,45.0,51.28,51.11,52.15,52.26,13APR2024:15:15:00,13APR2024:15:15:00,13APR2024:15:02:10,13APR2024:15:02:10,.,50.89,13APR2024:15:15:00,13APR2024:15:15:00,43.15,42.20,43.87,43.97,13APR2024:15:07:52,13APR2024:15:07:52,13APR2024:15:07:53,13APR2024:15:07:53,.,44.60,13APR2024:15:15:00,13APR2024:15:07:53,48.22,47.89,49.09,49.21,.,48.26,1.6570,1.7790,1.7520,1.7500,.,1.3460,724,740,13APR2024:15:00:17,11.2,13APR2024:15:08:50,5.8,211,25.9500,4662,4664,4559,14.0,48.46,48.43,51.22,13APR2024:15:01:10,51.21,13APR2024:15:01:10,43.50,13APR2024:15:07:55,43.39,13APR2024:15:07:55,51.07,51.07,51.07,51.08,13APR2024:15:02:18,13APR2024:15:02:18,13APR2024:15:02:17,13APR2024:15:11:25,50.29,50.31,13APR2024:15:15:00,13APR2024:15:15:00,44.38,44.4,44.38,44.36,13APR2024:15:07:57,13APR2024:15:07:56,13APR2024:15:07:56,13APR2024:15:07:56,45.64,45.64,13APR2024:15:04:04,13APR2024:15:04:03,48.57,48.57,48.57,48.57,48.2,48.2,1.556,1.553,1.556,1.56,1.184,1.186,51.4,5,75.51,102.10
13APR2024:15:30:00,15min,Peter Sinks,UCC,270,43.7,51.5,40.7,51.89,51.60,52.76,52.89,13APR2024:15:16:06,13APR2024:15:16:05,13APR2024:15:16:15,13APR2024:15:16:15,.,51.42,13APR2024:15:30:00,13APR2024:15:16:07,38.42,38.06,42.45,42.79,13APR2024:15:26:13,13APR2024:15:26:13,13APR2024:15:26:15,13APR2024:15:26:17,.,40.20,13APR2024:15:30:00,13APR2024:15:26:20,43.70,43.54,48.05,48.07,.,43.88,2.6410,2.6620,2.5110,2.5340,.,2.5330,683,704,13APR2024:15:15:10,3.5,13APR2024:15:25:55,1.1,278,69.6000,4665,4666,4557,14.1,44.14,44.39,51.49,13APR2024:15:15:55,51.64,13APR2024:15:16:05,38.80,13APR2024:15:26:20,39.02,13APR2024:15:26:15,51.9,51.89,51.9,51.9,13APR2024:15:16:12,13APR2024:15:16:11,13APR2024:15:16:11,13APR2024:15:16:11,51.07,51.07,13APR2024:15:16:13,13APR2024:15:16:12,40.93,40.94,40.93,40.92,13APR2024:15:26:23,13APR2024:15:26:23,13APR2024:15:26:22,13APR2024:15:26:22,40.55,40.55,13APR2024:15:20:41,13APR2024:15:20:40,45.88,45.88,45.88,45.88,43.97,43.96,2.281,2.277,2.278,2.279,2.601,2.593,51.7,6,75.49,102.00
13APR2024:15:45:00,15min,Peter Sinks,UCC,270,48.3,51.6,44.3,51.53,51.32,52.26,52.36,13APR2024:15:36:27,13APR2024:15:37:28,13APR2024:15:37:29,13APR2024:15:37:28,.,51.42,13APR2024:15:45:00,13APR2024:15:37:28,41.63,41.39,45.93,45.75,13APR2024:15:30:24,13APR2024:15:30:24,13APR2024:15:30:24,13APR2024:15:30:24,.,43.28,13APR2024:15:45:00,13APR2024:15:30:28,48.41,48.18,49.47,49.56,.,48.43,2.2420,2.2990,1.4900,1.5040,.,1.8880,644,664,13APR2024:15:30:07,9.9,13APR2024:15:43:27,4.1,212,23.1800,4668,4670,4563,14.1,48.78,48.71,51.93,13APR2024:15:37:30,51.87,13APR2024:15:37:25,43.36,13APR2024:15:39:05,43.97,13APR2024:15:39:05,51.76,51.76,51.76,51.76,13APR2024:15:37:35,13APR2024:15:37:34,13APR2024:15:37:34,13APR2024:15:37:34,51.35,51.35,13APR2024:15:37:38,13APR2024:15:37:37,44.48,44.48,44.48,44.48,13APR2024:15:30:31,13APR2024:15:30:31,13APR2024:15:30:31,13APR2024:15:30:31,44.09,44.09,13APR2024:15:30:43,13APR2024:15:30:42,48.88,48.88,48.88,48.88,48.38,48.38,1.711,1.708,1.71,1.712,1.791,1.788,51.2,10,75.49,102.00
13APR2024:16:00:00,15min,Peter Sinks,UCC,270,48.2,51.5,44.7,52.18,52.10,51.84,51.94,13APR2024:15:49:17,13APR2024:15:49:17,13APR2024:15:49:21,13APR2024:15:49:21,.,51.74,13APR2024:16:00:00,13APR2024:15:49:18,42.24,41.97,45.91,46.17,13APR2024:15:50:41,13APR2024:15:58:32,13APR2024:15:58:48,13APR2024:15:58:48,.,43.46,13APR2024:16:00:00,13APR2024:15:50:42,48.32,48.06,49.21,49.25,.,48.36,2.1540,2.1900,1.2480,1.2590,.,1.8160,599,622,13APR2024:15:45:01,11.4,13APR2024:15:53:51,4.9,205,38.6500,4663,4664,4560,14.1,48.63,48.61,51.94,13APR2024:15:49:20,51.85,13APR2024:15:49:15,43.30,13APR2024:15:58:35,43.61,13APR2024:15:58:35,51.71,51.71,51.72,51.73,13APR2024:15:49:22,13APR2024:15:49:21,13APR2024:15:49:21,13APR2024:15:49:21,51.23,51.23,13APR2024:15:49:24,13APR2024:15:49:23,45.32,45.34,45.33,45.31,13APR2024:15:50:48,13APR2024:15:50:48,13APR2024:15:50:48,13APR2024:15:50:47,44.16,44.16,13APR2024:15:50:47,13APR2024:15:50:46,48.7,48.7,48.7,48.7,48.34,48.34,1.513,1.511,1.514,1.517,1.673,1.674,51.2,8,75.48,102.00
13APR2024:16:15:00,15min,Peter Sinks,UCC,270,49.2,51.2,44.6,51.66,51.51,52.05,52.14,13APR2024:16:08:14,13APR2024:16:08:14,13APR2024:16:08:18,13APR2024:16:08:18,.,51.20,13APR2024:16:15:00,13APR2024:16:04:59,42.75,42.29,44.38,44.56,13APR2024:16:01:43,13APR2024:16:01:43,13APR2024:16:01:49,13APR2024:16:01:49,.,43.88,13APR2024:16:15:00,13APR2024:16:01:50,49.27,48.98,50.10,50.20,.,49.31,1.6280,1.6920,1.3770,1.3570,.,1.3520,553,578,13APR2024:16:00:02,15.8,13APR2024:16:12:36,6.6,196,21.8800,4662,4663,4559,14.1,49.61,49.59,52.11,13APR2024:16:05:00,51.85,13APR2024:16:04:55,42.89,13APR2024:16:01:50,43.34,13APR2024:16:01:45,51.5,51.5,51.5,51.51,13APR2024:16:13:40,13APR2024:16:13:39,13APR2024:16:13:39,13APR2024:16:13:39,50.91,50.91,13APR2024:16:05:14,13APR2024:16:05:13,44.08,44.1,44.08,44.05,13APR2024:16:01:53,13APR2024:16:01:52,13APR2024:16:01:52,13APR2024:16:01:52,45.04,45.04,13APR2024:16:02:02,13APR2024:16:02:01,49.65,49.65,49.65,49.65,49.32,49.32,1.358,1.356,1.359,1.361,1.256,1.256,51.1,37,75.48,102.00
13APR2024:16:30:00,15min,Peter Sinks,UCC,270,47.9,50.5,44.5,51.49,51.37,50.96,51.01,13APR2024:16:20:55,13APR2024:16:20:55,13APR2024:16:27:52,13APR2024:16:27:52,.,50.65,13APR2024:16:30:00,13APR2024:16:27:55,42.31,41.60,43.74,44.01,13APR2024:16:24:39,13APR2024:16:24:39,13APR2024:16:24:39,13APR2024:16:24:39,.,43.73,13APR2024:16:30:00,13APR2024:16:24:39,48.00,47.67,48.31,48.42,.,48.04,1.8090,1.8780,1.3230,1.2940,.,1.5050,505,529,13APR2024:16:15:02,11.8,13APR2024:16:19:17,5.4,219,17.6600,4662,4663,4560,14.1,48.10,48.15,51.73,13APR2024:16:21:00,51.49,13APR2024:16:26:40,42.91,13APR2024:16:24:40,43.38,13APR2024:16:24:35,50.76,50.75,50.76,50.78,13APR2024:16:21:04,13APR2024:16:21:03,13APR2024:16:21:03,13APR2024:16:21:03,50.26,50.26,13APR2024:16:28:11,13APR2024:16:28:10,44.03,44.03,44.02,44,13APR2024:16:24:41,13APR2024:16:24:41,13APR2024:16:24:41,13APR2024:16:24:41,44.94,44.94,13APR2024:16:24:03,13APR2024:16:24:02,48.09,48.09,48.09,48.09,48.03,48.03,1.404,1.401,1.404,1.407,1.381,1.381,51.0,17,75.48,102.00
13APR2024:16:45:00,15min,Peter Sinks,UCC,270,47.8,51.0,42.2,51.59,51.50,51.43,51.52,13APR2024:16:36:35,13APR2024:16:36:35,13APR2024:16:36:40,13APR2024:16:36:40,.,51.13,13APR2024:16:45:00,13APR2024:16:36:39,39.17,38.88,44.09,43.81,13APR2024:16:33:29,13APR2024:16:33:29,13APR2024:16:33:31,13APR2024:16:33:31,.,40.75,13APR2024:16:45:00,13APR2024:16:33:30,47.88,47.62,48.60,48.69,.,47.95,2.3090,2.3470,1.3470,1.3580,.,1.9450,455,482,13APR2024:16:30:02,9.4,13APR2024:16:41:04,4.6,213,29.4900,4669,4671,4565,14.1,48.30,48.22,51.94,13APR2024:16:36:10,51.85,13APR2024:16:36:35,40.24,13APR2024:16:33:30,39.97,13APR2024:16:33:35,51.25,51.24,51.25,51.26,13APR2024:16:36:43,13APR2024:16:36:42,13APR2024:16:36:42,13APR2024:16:36:42,50.72,50.72,13APR2024:16:36:47,13APR2024:16:36:46,42.48,42.5,42.48,42.45,13APR2024:16:33:33,13APR2024:16:33:33,13APR2024:16:33:32,13APR2024:16:33:32,41.88,41.88,13APR2024:16:33:44,13APR2024:16:33:43,48.21,48.21,48.21,48.21,47.98,47.98,1.675,1.672,1.675,1.678,1.803,1.802,50.9,8,75.48,102.00
13APR2024:17:00:00,15min,Peter Sinks,UCC,270,47.4,51.2,42.2,51.69,51.66,51.37,51.39,13APR2024:16:52:20,13APR2024:16:52:19,13APR2024:16:52:22,13APR2024:16:52:22,.,51.35,13APR2024:17:00:00,13APR2024:16:52:22,39.75,39.51,43.51,43.66,13APR2024:16:59:47,13APR2024:16:59:47,13APR2024:16:58:56,13APR2024:16:58:56,.,41.14,13APR2024:17:00:00,13APR2024:16:59:56,47.50,47.18,47.68,47.77,.,47.64,2.3650,2.4690,1.7510,1.7350,.,1.9300,404,430,13APR2024:16:45:01,10.5,13APR2024:16:51:54,5.2,223,18.2600,4673,4675,4571,14.1,47.79,47.70,52.16,13APR2024:16:52:20,52.16,13APR2024:16:52:25,40.73,13APR2024:16:59:50,40.73,13APR2024:16:59:55,51.42,51.41,51.42,51.42,13APR2024:16:52:25,13APR2024:16:52:25,13APR2024:16:52:25,13APR2024:16:52:25,51,51,13APR2024:16:52:35,13APR2024:16:52:34,42.27,42.27,42.27,42.27,13APR2024:16:59:55,13APR2024:16:59:54,13APR2024:16:59:54,13APR2024:16:59:54,42.21,42.11,13APR2024:17:00:00,13APR2024:17:00:00,47.57,47.57,47.57,47.57,47.75,47.75,1.883,1.883,1.887,1.891,1.604,1.615,51.3,30,75.47,102.00
13APR2024:17:15:00,15min,Peter Sinks,UCC,270,45.0,50.5,42.1,51.27,51.20,50.60,50.75,13APR2024:17:11:35,13APR2024:17:11:35,13APR2024:17:11:36,13APR2024:17:11:35,.,50.63,13APR2024:17:15:00,13APR2024:17:11:36,40.59,40.48,44.19,44.17,13APR2024:17:05:02,13APR2024:17:05:02,13APR2024:17:06:39,13APR2024:17:14:17,.,41.36,13APR2024:17:15:00,13APR2024:17:00:01,44.99,44.84,46.69,46.75,.,45.02,2.1100,2.1330,1.2580,1.2620,.,1.8280,350,380,13APR2024:17:00:04,9.2,13APR2024:17:14:32,2.3,184,33.1200,4677,4677,4570,14.1,45.35,45.39,51.19,13APR2024:17:11:30,51.17,13APR2024:17:11:35,41.13,13APR2024:17:00:01,40.73,13APR2024:17:00:01,50.71,50.7,50.71,50.72,13APR2024:17:11:37,13APR2024:17:11:37,13APR2024:17:11:37,13APR2024:17:11:37,50.23,50.23,13APR2024:17:11:58,13APR2024:17:11:57,42.47,42.5,42.51,42.53,13APR2024:17:00:01,13APR2024:17:00:01,13APR2024:17:00:01,13APR2024:17:00:01,41.68,41.68,13APR2024:17:00:09,13APR2024:17:00:08,45.77,45.78,45.78,45.78,44.92,44.92,1.532,1.529,1.531,1.533,1.732,1.731,50.8,3,75.46,102.00
13APR2024:17:30:00,15min,Peter Sinks,UCC,270,43.9,50.6,40.4,51.70,51.68,51.00,51.15,13APR2024:17:15:54,13APR2024:17:15:54,13APR2024:17:15:57,13APR2024:17:15:56,.,50.97,13APR2024:17:30:00,13APR2024:17:15:57,39.31,39.16,42.11,42.33,13APR2024:17:29:29,13APR2024:17:29:27,13APR2024:17:21:54,13APR2024:17:21:54,.,39.85,13APR2024:17:30:00,13APR2024:17:29:48,43.93,43.78,45.34,45.39,.,44.08,2.8750,2.8860,1.9630,1.9690,.,2.5620,297,323,13APR2024:17:15:01,9.0,13APR2024:17:15:13,3.3,176,78.6800,4674,4674,4566,14.1,44.58,44.63,52.05,13APR2024:17:16:00,51.69,13APR2024:17:15:50,40.33,13APR2024:17:29:35,40.51,13APR2024:17:29:35,51.12,51.12,51.13,51.14,13APR2024:17:15:58,13APR2024:17:15:58,13APR2024:17:15:58,13APR2024:17:15:58,50.08,50.08,13APR2024:17:16:10,13APR2024:17:16:09,40.95,40.94,40.94,40.95,13APR2024:17:29:34,13APR2024:17:29:34,13APR2024:17:29:34,13APR2024:17:29:34,39.94,39.94,13APR2024:17:30:00,13APR2024:17:30:00,44.67,44.66,44.66,44.66,44.21,44.2,2.251,2.249,2.252,2.254,2.407,2.41,50.8,7,75.45,102.00
13APR2024:17:45:00,15min,Peter Sinks,UCC,270,39.6,43.1,37.8,43.84,43.73,44.22,44.22,13APR2024:17:36:53,13APR2024:17:36:56,13APR2024:17:31:10,13APR2024:17:31:10,.,43.51,13APR2024:17:45:00,13APR2024:17:36:56,36.46,36.29,39.47,39.35,13APR2024:17:37:49,13APR2024:17:37:49,13APR2024:17:37:40,13APR2024:17:40:51,.,37.15,13APR2024:17:45:00,13APR2024:17:40:35,39.57,39.47,41.39,41.40,.,39.68,1.3320,1.3480,1.0650,1.0520,.,1.1330,244,269,13APR2024:17:30:05,2.2,13APR2024:17:31:59,0.6,353,59.8200,4675,4674,4571,14.1,39.81,40.06,43.41,13APR2024:17:36:45,43.57,13APR2024:17:36:45,37.08,13APR2024:17:38:50,37.26,13APR2024:17:40:45,43.3,43.3,43.31,43.31,13APR2024:17:36:59,13APR2024:17:36:58,13APR2024:17:36:58,13APR2024:17:36:58,42.97,42.97,13APR2024:17:37:01,13APR2024:17:37:00,38.34,38.36,38.34,38.33,13APR2024:17:40:47,13APR2024:17:40:47,13APR2024:17:40:47,13APR2024:17:40:46,37.31,37.31,13APR2024:17:40:57,13APR2024:17:40:56,40.46,40.46,40.46,40.46,39.7,39.7,1.051,1.05,1.051,1.052,1.041,1.042,50.8,1,75.44,102.00
13APR2024:18:00:00,15min,Peter Sinks,UCC,270,38.3,42.2,36.8,42.84,42.81,42.21,42.27,13APR2024:17:50:39,13APR2024:17:50:39,13APR2024:17:46:25,13APR2024:17:50:39,.,42.47,13APR2024:18:00:00,13APR2024:17:50:40,35.64,35.55,36.88,36.76,13APR2024:17:46:43,13APR2024:17:46:45,13APR2024:18:00:00,13APR2024:17:59:59,.,36.49,13APR2024:18:00:00,13APR2024:18:00:00,38.26,38.19,39.14,39.22,.,38.35,1.4490,1.4500,1.4010,1.4050,.,1.1660,110,218,13APR2024:17:45:02,3.5,13APR2024:17:52:31,0.8,14,51.8900,3752,3746,3671,13.5,38.41,38.54,43.00,13APR2024:17:50:40,43.03,13APR2024:17:50:40,35.38,13APR2024:17:49:35,35.67,13APR2024:17:46:50,42.34,42.34,42.34,42.34,13APR2024:17:50:43,13APR2024:17:50:42,13APR2024:17:50:42,13APR2024:17:50:42,42.07,42.07,13APR2024:17:50:52,13APR2024:17:50:51,36.72,36.71,36.7,36.69,13APR2024:18:00:00,13APR2024:18:00:00,13APR2024:18:00:00,13APR2024:18:00:00,36.83,36.81,13APR2024:18:00:00,13APR2024:18:00:00,38.74,38.74,38.74,38.73,38.39,38.39,1.235,1.233,1.235,1.237,1.027,1.029,50.9,5,75.43,102.00
13APR2024:18:15:00,15min,Peter Sinks,UCC,270,37.0,39.5,34.7,40.19,40.15,39.07,39.16,13APR2024:18:11:24,13APR2024:18:11:23,13APR2024:18:03:26,13APR2024:18:03:27,.,39.65,13APR2024:18:15:00,13APR2024:18:11:48,33.97,33.91,35.06,35.19,13APR2024:18:13:34,13APR2024:18:13:34,13APR2024:18:10:13,13APR2024:18:10:13,.,34.42,13APR2024:18:15:00,13APR2024:18:13:42,37.00,36.96,37.23,37.29,.,36.96,1.7670,1.7800,1.0150,1.0220,.,1.5350,28,31,13APR2024:18:00:01,3.3,13APR2024:18:10:10,0.6,18,62.9500,2199,2179,2150,13.3,37.49,37.55,41.02,13APR2024:18:11:25,40.84,13APR2024:18:11:25,34.38,13APR2024:18:13:40,34.54,13APR2024:18:13:40,39.51,39.5,39.51,39.51,13APR2024:18:11:36,13APR2024:18:11:36,13APR2024:18:11:36,13APR2024:18:11:36,39.53,39.53,13APR2024:18:11:54,13APR2024:18:11:53,34.85,34.86,34.85,34.85,13APR2024:18:13:45,13APR2024:18:13:44,13APR2024:18:13:44,13APR2024:18:13:44,34.5,34.5,13APR2024:18:14:06,13APR2024:18:14:05,37.13,37.13,37.13,37.13,36.99,36.99,1.336,1.336,1.337,1.338,1.483,1.484,50.8,1,75.42,102.00
13APR2024:18:30:00,15min,Peter Sinks,UCC,270,35.0,38.8,32.9,39.49,39.46,38.46,38.54,13APR2024:18:16:46,13APR2024:18:16:46,13APR2024:18:16:46,13APR2024:18:16:47,.,38.90,13APR2024:18:30:00,13APR2024:18:16:50,31.59,31.39,33.30,33.37,13APR2024:18:22:23,13APR2024:18:22:23,13APR2024:18:22:30,13APR2024:18:22:30,.,32.99,13APR2024:18:30:00,13APR2024:18:23:20,35.04,34.99,35.15,35.25,.,34.95,1.7610,1.7940,1.2780,1.2730,.,1.4580,21,24,13APR2024:18:15:01,2.6,13APR2024:18:15:14,0.5,9,65.5600,2173,2149,2127,13.2,35.52,35.52,39.83,13APR2024:18:16:45,39.97,13APR2024:18:16:50,32.20,13APR2024:18:22:30,32.52,13APR2024:18:22:25,38.89,38.89,38.89,38.89,13APR2024:18:16:52,13APR2024:18:16:51,13APR2024:18:16:51,13APR2024:18:16:51,38.65,38.65,13APR2024:18:16:55,13APR2024:18:16:54,32.8,32.82,32.8,32.79,13APR2024:18:22:36,13APR2024:18:22:35,13APR2024:18:22:35,13APR2024:18:22:35,33.04,33.04,13APR2024:18:23:26,13APR2024:18:23:25,35.12,35.12,35.12,35.12,34.96,34.96,1.443,1.441,1.443,1.445,1.402,1.402,50.8,1,75.42,102.00
13APR2024:18:45:00,15min,Peter Sinks,UCC,270,34.6,37.3,32.5,38.18,38.16,36.81,36.92,13APR2024:18:34:51,13APR2024:18:34:51,13APR2024:18:36:32,13APR2024:18:34:53,.,37.38,13APR2024:18:45:00,13APR2024:18:33:09,31.50,31.43,32.77,32.73,13APR2024:18:31:25,13APR2024:18:31:25,13APR2024:18:43:12,13APR2024:18:43:12,.,32.48,13APR2024:18:45:00,13APR2024:18:31:38,34.70,34.66,34.81,34.91,.,34.57,1.7630,1.7730,1.1320,1.1560,.,1.4970,18,20,13APR2024:18:30:01,2.6,13APR2024:18:30:08,0.4,64,47.3800,2157,2133,2116,13.1,35.17,35.11,38.55,13APR2024:18:33:10,38.52,13APR2024:18:33:05,32.32,13APR2024:18:40:30,32.40,13APR2024:18:40:25,37.33,37.33,37.34,37.34,13APR2024:18:34:56,13APR2024:18:34:56,13APR2024:18:34:56,13APR2024:18:34:56,37.27,37.27,13APR2024:18:36:26,13APR2024:18:36:25,32.44,32.45,32.44,32.43,13APR2024:18:31:32,13APR2024:18:31:32,13APR2024:18:31:31,13APR2024:18:31:31,32.57,32.57,13APR2024:18:31:51,13APR2024:18:31:50,34.78,34.78,34.77,34.77,34.59,34.59,1.397,1.396,1.397,1.399,1.443,1.444,50.8,1,75.41,102.00
13APR2024:19:00:00,15min,Peter Sinks,UCC,270,31.4,33.4,30.1,34.32,34.30,33.57,33.69,13APR2024:18:45:34,13APR2024:18:45:34,13APR2024:18:45:36,13APR2024:18:45:36,.,33.47,13APR2024:19:00:00,13APR2024:18:47:20,29.48,29.46,30.32,30.43,13APR2024:18:56:45,13APR2024:18:56:44,13APR2024:19:00:00,13APR2024:19:00:00,.,29.95,13APR2024:19:00:00,13APR2024:18:57:00,31.40,31.36,31.70,31.78,.,31.34,1.1120,1.1020,0.8930,0.8850,.,0.9620,11,15,13APR2024:18:45:01,1.5,13APR2024:18:54:49,0.1,136,19.8100,2141,2115,2104,13.1,32.00,31.99,34.48,13APR2024:18:47:20,34.29,13APR2024:18:46:10,29.64,13APR2024:18:56:50,29.98,13APR2024:18:56:45,33.69,33.69,33.7,33.7,13APR2024:18:45:41,13APR2024:18:45:40,13APR2024:18:45:40,13APR2024:18:45:40,33.21,33.17,13APR2024:18:45:01,13APR2024:18:45:01,30.22,30.21,30.21,30.21,13APR2024:19:00:00,13APR2024:19:00:00,13APR2024:19:00:00,13APR2024:19:00:00,29.98,29.98,13APR2024:18:57:18,13APR2024:18:57:17,31.58,31.58,31.58,31.58,31.39,31.39,0.938,0.938,0.938,0.939,0.946,0.945,50.8,1,75.41,102.00
13APR2024:19:15:00,15min,Peter Sinks,UCC,270,30.1,31.7,29.0,32.77,32.74,31.49,31.76,13APR2024:19:05:06,13APR2024:19:05:05,13APR2024:19:05:09,13APR2024:19:05:09,.,31.75,13APR2024:19:15:00,13APR2024:19:05:09,28.71,28.63,29.05,29.14,13APR2024:19:11:42,13APR2024:19:11:42,13APR2024:19:12:15,13APR2024:19:13:51,.,28.81,13APR2024:19:15:00,13APR2024:19:12:16,30.13,30.09,30.01,30.08,.,29.99,0.8710,0.8740,0.5350,0.5610,.,0.7440,4,8,13APR2024:19:00:01,1.8,13APR2024:19:13:06,0.2,180,33.4100,2131,2103,2101,13.0,30.69,30.70,33.06,13APR2024:19:05:15,33.30,13APR2024:19:05:10,29.10,13APR2024:19:11:50,29.19,13APR2024:19:11:45,32,31.99,31.99,32,13APR2024:19:05:14,13APR2024:19:05:13,13APR2024:19:05:13,13APR2024:19:05:13,31.48,31.48,13APR2024:19:05:27,13APR2024:19:05:26,28.98,28.98,28.98,28.98,13APR2024:19:12:18,13APR2024:19:12:17,13APR2024:19:12:17,13APR2024:19:12:17,28.94,28.94,13APR2024:19:12:24,13APR2024:19:12:23,30.09,30.09,30.08,30.08,30,30,0.667,0.667,0.667,0.668,0.72,0.72,50.8,1,75.41,102.00
13APR2024:19:30:00,15min,Peter Sinks,UCC,270,29.0,30.4,27.6,30.72,30.68,30.01,30.18,13APR2024:19:18:46,13APR2024:19:18:46,13APR2024:19:17:21,13APR2024:19:17:20,.,30.41,13APR2024:19:30:00,13APR2024:19:17:46,27.19,27.14,27.49,27.46,13APR2024:19:29:55,13APR2024:19:29:55,13APR2024:19:30:00,13APR2024:19:30:00,.,27.52,13APR2024:19:30:00,13APR2024:19:30:00,29.03,28.99,28.74,28.82,.,28.88,0.8730,0.8730,0.6400,0.6610,.,0.7470,1,2,13APR2024:19:15:01,0.4,13APR2024:19:23:41,0.0,164,0.5840,2126,2100,2100,13.0,29.60,29.63,31.26,13APR2024:19:17:40,31.24,13APR2024:19:17:45,28.02,13APR2024:19:23:35,27.99,13APR2024:19:23:30,30.36,30.36,30.36,30.36,13APR2024:19:17:34,13APR2024:19:17:34,13APR2024:19:17:34,13APR2024:19:17:33,30.37,30.37,13APR2024:19:17:49,13APR2024:19:17:48,27.56,27.54,27.53,27.52,13APR2024:19:30:00,13APR2024:19:30:00,13APR2024:19:30:00,13APR2024:19:30:00,27.65,27.65,13APR2024:19:29:05,13APR2024:19:29:04,28.91,28.91,28.91,28.91,28.91,28.91,0.714,0.714,0.714,0.715,0.719,0.719,50.8,2,75.41,102.00
13APR2024:19:45:00,15min,Peter Sinks,UCC,270,27.0,28.5,25.9,29.18,29.12,27.99,28.14,13APR2024:19:32:26,13APR2024:19:32:28,13APR2024:19:32:28,13APR2024:19:32:23,.,28.60,13APR2024:19:45:00,13APR2024:19:31:38,25.72,25.67,25.93,25.97,13APR2024:19:43:26,13APR2024:19:43:26,13APR2024:19:43:38,13APR2024:19:43:37,.,25.83,13APR2024:19:45:00,13APR2024:19:43:35,27.08,27.04,26.85,26.93,.,26.95,0.8650,0.8680,0.6100,0.6100,.,0.7940,0,0,13APR2024:19:30:02,1.5,13APR2024:19:40:44,0.1,356,4.7480,2120,2091,2101,13.0,27.54,27.57,29.41,13APR2024:19:31:15,29.39,13APR2024:19:31:30,26.22,13APR2024:19:43:35,26.26,13APR2024:19:43:35,28.52,28.52,28.52,28.52,13APR2024:19:32:34,13APR2024:19:32:34,13APR2024:19:32:34,13APR2024:19:32:34,28.51,28.51,13APR2024:19:31:43,13APR2024:19:31:42,25.89,25.89,25.89,25.88,13APR2024:19:43:37,13APR2024:19:43:37,13APR2024:19:43:37,13APR2024:19:43:37,25.89,25.89,13APR2024:19:43:51,13APR2024:19:43:50,26.98,26.98,26.98,26.98,26.98,26.97,0.715,0.715,0.715,0.716,0.79,0.79,50.8,3,75.42,102.00
13APR2024:20:00:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.3,27.08,27.06,26.27,26.35,13APR2024:19:47:56,13APR2024:19:47:56,13APR2024:19:45:18,13APR2024:19:45:01,.,26.74,13APR2024:20:00:00,13APR2024:19:47:59,25.07,25.02,25.15,25.23,13APR2024:19:49:30,13APR2024:19:49:30,13APR2024:19:59:03,13APR2024:19:59:03,.,25.27,13APR2024:20:00:00,13APR2024:19:56:00,26.09,26.06,25.63,25.71,.,25.92,0.4210,0.4240,0.2860,0.2880,.,0.3450,-0,-0,13APR2024:19:45:07,0.7,13APR2024:19:45:21,0.0,0,0.0110,2116,2086,2105,12.9,26.59,26.59,27.41,13APR2024:19:47:50,27.45,13APR2024:19:45:01,25.61,13APR2024:19:46:05,25.68,13APR2024:19:46:00,26.57,26.57,26.57,26.56,13APR2024:19:45:01,13APR2024:19:45:01,13APR2024:19:45:01,13APR2024:19:45:18,26.65,26.65,13APR2024:19:48:07,13APR2024:19:48:06,25.35,25.35,25.35,25.35,13APR2024:19:49:40,13APR2024:19:49:40,13APR2024:19:49:40,13APR2024:19:49:40,25.33,25.33,13APR2024:19:56:15,13APR2024:19:56:14,25.88,25.88,25.88,25.88,25.93,25.93,0.323,0.323,0.323,0.323,0.338,0.338,50.8,1,75.44,102.00
13APR2024:20:15:00,15min,Peter Sinks,UCC,270,25.7,26.9,24.9,27.37,27.34,26.75,26.89,13APR2024:20:00:39,13APR2024:20:00:39,13APR2024:20:03:36,13APR2024:20:03:36,.,26.92,13APR2024:20:15:00,13APR2024:20:01:02,24.51,24.46,24.92,24.99,13APR2024:20:06:49,13APR2024:20:06:49,13APR2024:20:14:35,13APR2024:20:14:35,.,24.77,13APR2024:20:15:00,13APR2024:20:07:30,25.76,25.73,25.55,25.64,.,25.60,0.7700,0.7700,0.4920,0.5220,.,0.6780,-0,-0,13APR2024:20:08:35,1.8,13APR2024:20:03:22,0.2,155,24.0700,2113,2082,2104,12.9,26.25,26.23,27.84,13APR2024:20:03:40,27.77,13APR2024:20:03:40,25.00,13APR2024:20:07:01,25.09,13APR2024:20:06:50,26.99,26.99,26.99,26.99,13APR2024:20:03:38,13APR2024:20:03:37,13APR2024:20:03:37,13APR2024:20:03:37,26.88,26.88,13APR2024:20:01:14,13APR2024:20:01:13,24.94,24.95,24.94,24.94,13APR2024:20:07:01,13APR2024:20:07:32,13APR2024:20:07:00,13APR2024:20:07:00,24.82,24.82,13APR2024:20:07:36,13APR2024:20:07:35,25.68,25.68,25.68,25.68,25.62,25.62,0.601,0.6,0.601,0.602,0.668,0.668,50.8,1,75.45,102.00
13APR2024:20:30:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.1,26.71,26.70,25.65,25.69,13APR2024:20:16:51,13APR2024:20:16:51,13APR2024:20:25:43,13APR2024:20:25:44,.,26.28,13APR2024:20:30:00,13APR2024:20:16:51,23.79,23.73,24.28,24.34,13APR2024:20:27:32,13APR2024:20:27:32,13APR2024:20:29:16,13APR2024:20:27:36,.,24.03,13APR2024:20:30:00,13APR2024:20:28:41,25.29,25.26,24.97,25.04,.,25.13,0.7560,0.7670,0.3720,0.3780,.,0.6200,-0,-0,13APR2024:20:20:34,1.3,13APR2024:20:22:37,0.1,324,18.2700,2111,2080,2104,12.8,25.77,25.74,27.18,13APR2024:20:16:55,27.18,13APR2024:20:16:55,24.15,13APR2024:20:27:35,24.19,13APR2024:20:27:35,26.01,26,26.01,26.01,13APR2024:20:16:56,13APR2024:20:16:55,13APR2024:20:16:55,13APR2024:20:16:55,26.17,26.17,13APR2024:20:16:59,13APR2024:20:16:58,24.14,24.14,24.14,24.14,13APR2024:20:27:42,13APR2024:20:27:42,13APR2024:20:27:42,13APR2024:20:27:42,24.05,24.05,13APR2024:20:28:55,13APR2024:20:28:54,25.15,25.15,25.15,25.15,25.14,25.14,0.537,0.537,0.537,0.538,0.59,0.591,50.7,1,75.45,102.00
13APR2024:20:45:00,15min,Peter Sinks,UCC,270,24.7,25.8,23.3,26.38,26.34,25.54,25.76,13APR2024:20:39:09,13APR2024:20:39:09,13APR2024:20:39:10,13APR2024:20:39:10,.,25.71,13APR2024:20:45:00,13APR2024:20:39:12,22.91,22.87,23.52,23.61,13APR2024:20:40:31,13APR2024:20:40:31,13APR2024:20:40:32,13APR2024:20:40:32,.,23.15,13APR2024:20:45:00,13APR2024:20:40:32,24.72,24.69,24.42,24.52,.,24.55,0.7230,0.7270,0.3910,0.4110,.,0.6150,-0,-0,13APR2024:20:31:45,2.0,13APR2024:20:38:12,0.2,120,16.0800,2109,2077,2103,12.9,25.24,25.22,26.69,13APR2024:20:39:15,26.76,13APR2024:20:39:15,23.54,13APR2024:20:40:30,23.59,13APR2024:20:40:30,25.92,25.92,25.92,25.93,13APR2024:20:39:15,13APR2024:20:39:15,13APR2024:20:39:15,13APR2024:20:39:14,25.6,25.6,13APR2024:20:35:06,13APR2024:20:35:05,23.36,23.37,23.36,23.36,13APR2024:20:40:37,13APR2024:20:40:37,13APR2024:20:40:37,13APR2024:20:40:36,23.28,23.28,13APR2024:20:40:51,13APR2024:20:40:50,24.59,24.59,24.59,24.59,24.56,24.56,0.526,0.525,0.526,0.527,0.594,0.595,50.8,1,75.45,102.00
13APR2024:21:00:00,15min,Peter Sinks,UCC,270,23.5,24.5,22.5,25.17,25.17,23.79,23.87,13APR2024:20:57:53,13APR2024:20:57:53,13APR2024:20:45:01,13APR2024:20:45:01,.,24.80,13APR2024:21:00:00,13APR2024:20:57:54,22.45,22.40,22.56,22.61,13APR2024:20:52:50,13APR2024:20:52:50,13APR2024:20:53:57,13APR2024:20:53:55,.,22.47,13APR2024:21:00:00,13APR2024:20:53:55,23.54,23.51,23.13,23.20,.,23.37,0.6430,0.6570,0.2880,0.2860,.,0.5260,-0,-0,13APR2024:21:00:00,1.3,13APR2024:20:49:19,0.2,332,35.8900,2106,2072,2101,12.9,24.03,24.03,25.75,13APR2024:20:57:45,25.70,13APR2024:20:57:50,22.93,13APR2024:20:53:15,23.02,13APR2024:20:53:15,24.25,24.25,24.25,24.26,13APR2024:20:57:57,13APR2024:20:57:56,13APR2024:20:57:56,13APR2024:20:57:56,24.71,24.71,13APR2024:20:57:59,13APR2024:20:57:58,22.57,22.57,22.57,22.57,13APR2024:20:53:58,13APR2024:20:53:57,13APR2024:20:53:57,13APR2024:20:53:57,22.52,22.52,13APR2024:20:53:18,13APR2024:20:53:17,23.34,23.34,23.34,23.34,23.36,23.36,0.403,0.402,0.403,0.403,0.503,0.503,50.8,1,75.45,102.00
13APR2024:21:15:00,15min,Peter Sinks,UCC,270,22.7,24.0,21.8,24.22,24.21,23.47,23.50,13APR2024:21:00:53,13APR2024:21:00:52,13APR2024:21:00:01,13APR2024:21:00:01,.,23.97,13APR2024:21:15:00,13APR2024:21:00:01,21.74,21.71,21.95,22.05,13APR2024:21:12:05,13APR2024:21:12:05,13APR2024:21:12:04,13APR2024:21:12:04,.,21.69,13APR2024:21:15:00,13APR2024:21:12:10,22.79,22.76,22.64,22.72,.,22.65,0.5970,0.6020,0.3910,0.3860,.,0.5550,-0,-0,13APR2024:21:12:28,1.1,13APR2024:21:00:02,0.0,197,0.3930,2103,2069,2099,12.8,23.30,23.27,24.98,13APR2024:21:00:01,24.96,13APR2024:21:00:01,22.17,13APR2024:21:10:20,22.26,13APR2024:21:10:00,23.94,23.93,23.93,23.93,13APR2024:21:00:01,13APR2024:21:00:01,13APR2024:21:00:01,13APR2024:21:00:01,24.02,24.02,13APR2024:21:00:05,13APR2024:21:00:04,21.88,21.88,21.88,21.88,13APR2024:21:12:14,13APR2024:21:12:14,13APR2024:21:12:14,13APR2024:21:12:14,21.74,21.74,13APR2024:21:12:25,13APR2024:21:12:24,22.74,22.74,22.74,22.74,22.68,22.67,0.476,0.475,0.475,0.475,0.576,0.574,50.8,1,75.45,102.00
13APR2024:21:30:00,15min,Peter Sinks,UCC,270,21.7,22.7,20.8,23.14,23.11,22.34,22.42,13APR2024:21:27:41,13APR2024:21:27:45,13APR2024:21:27:45,13APR2024:21:27:45,.,22.75,13APR2024:21:30:00,13APR2024:21:15:24,20.59,20.53,20.85,20.96,13APR2024:21:23:29,13APR2024:21:23:29,13APR2024:21:23:37,13APR2024:21:23:37,.,20.70,13APR2024:21:30:00,13APR2024:21:23:45,21.81,21.77,21.45,21.53,.,21.64,0.6400,0.6420,0.3290,0.3250,.,0.5270,-0,-0,13APR2024:21:26:51,1.8,13APR2024:21:27:11,0.1,341,0.2600,2100,2065,2099,12.9,22.30,22.30,23.72,13APR2024:21:27:50,23.68,13APR2024:21:27:50,21.16,13APR2024:21:23:35,21.11,13APR2024:21:23:40,22.72,22.71,22.72,22.72,13APR2024:21:27:50,13APR2024:21:27:50,13APR2024:21:27:50,13APR2024:21:27:50,22.71,22.71,13APR2024:21:15:29,13APR2024:21:15:28,20.76,20.76,20.76,20.76,13APR2024:21:23:41,13APR2024:21:23:40,13APR2024:21:23:40,13APR2024:21:23:40,20.76,20.76,13APR2024:21:23:57,13APR2024:21:23:56,21.64,21.64,21.64,21.64,21.65,21.65,0.461,0.46,0.46,0.461,0.519,0.518,50.8,1,75.46,102.00
13APR2024:21:45:00,15min,Peter Sinks,UCC,270,21.8,22.7,20.5,23.30,23.28,22.30,22.48,13APR2024:21:33:41,13APR2024:21:33:41,13APR2024:21:33:46,13APR2024:21:33:45,.,22.73,13APR2024:21:45:00,13APR2024:21:33:43,20.35,20.30,20.55,20.67,13APR2024:21:38:46,13APR2024:21:38:46,13APR2024:21:38:45,13APR2024:21:38:45,.,20.45,13APR2024:21:45:00,13APR2024:21:38:46,21.91,21.87,21.59,21.67,.,21.72,0.6550,0.6620,0.3830,0.3810,.,0.5500,-0,-0,13APR2024:21:39:30,1.8,13APR2024:21:31:29,0.1,198,25.5300,2099,2063,2098,12.9,22.46,22.42,23.76,13APR2024:21:33:45,23.74,13APR2024:21:33:45,20.89,13APR2024:21:38:40,20.86,13APR2024:21:38:50,22.74,22.74,22.74,22.74,13APR2024:21:33:50,13APR2024:21:33:49,13APR2024:21:33:49,13APR2024:21:33:49,22.63,22.63,13APR2024:21:34:03,13APR2024:21:34:02,20.55,20.55,20.55,20.55,13APR2024:21:38:52,13APR2024:21:38:52,13APR2024:21:38:52,13APR2024:21:38:52,20.51,20.51,13APR2024:21:39:06,13APR2024:21:39:05,21.76,21.76,21.76,21.76,21.72,21.72,0.5,0.499,0.5,0.5,0.537,0.537,50.8,3,75.45,102.00
13APR2024:22:00:00,15min,Peter Sinks,UCC,270,21.2,22.9,20.2,23.59,23.57,22.32,22.52,13APR2024:21:47:03,13APR2024:21:47:03,13APR2024:21:47:07,13APR2024:21:47:09,.,22.95,13APR2024:22:00:00,13APR2024:21:47:07,19.85,19.80,20.29,20.39,13APR2024:21:57:14,13APR2024:21:57:14,13APR2024:21:57:15,13APR2024:21:57:15,.,20.06,13APR2024:22:00:00,13APR2024:21:51:45,21.26,21.23,21.12,21.22,.,21.11,0.7980,0.8020,0.4650,0.4860,.,0.6940,-0,-0,13APR2024:21:51:08,2.0,13APR2024:21:49:40,0.3,12,39.9200,2097,2060,2096,12.8,21.77,21.73,23.88,13APR2024:21:47:10,23.94,13APR2024:21:47:05,20.37,13APR2024:21:51:30,20.43,13APR2024:21:51:25,22.89,22.88,22.89,22.89,13APR2024:21:47:12,13APR2024:21:47:12,13APR2024:21:47:12,13APR2024:21:47:11,22.82,22.82,13APR2024:21:47:26,13APR2024:21:47:25,20.22,20.22,20.22,20.21,13APR2024:21:57:18,13APR2024:21:57:17,13APR2024:21:57:17,13APR2024:21:57:17,20.09,20.09,13APR2024:21:51:54,13APR2024:21:51:53,21.22,21.22,21.21,21.21,21.13,21.13,0.609,0.608,0.609,0.609,0.689,0.688,50.8,1,75.44,102.00
13APR2024:22:15:00,15min,Peter Sinks,UCC,270,20.1,21.0,19.2,21.23,21.21,20.70,20.78,13APR2024:22:00:01,13APR2024:22:00:01,13APR2024:22:00:01,13APR2024:22:01:32,.,21.00,13APR2024:22:15:00,13APR2024:22:00:04,19.12,19.08,19.30,19.38,13APR2024:22:10:32,13APR2024:22:10:32,13APR2024:22:10:40,13APR2024:22:13:10,.,19.09,13APR2024:22:15:00,13APR2024:22:10:35,20.21,20.17,19.97,20.05,.,20.06,0.5380,0.5420,0.3860,0.3850,.,0.4570,-0,-0,13APR2024:22:11:39,2.0,13APR2024:22:04:56,0.3,11,42.1100,2094,2057,2094,12.8,20.70,20.68,21.81,13APR2024:22:00:01,21.78,13APR2024:22:00:01,19.60,13APR2024:22:10:15,19.63,13APR2024:22:10:30,21.01,21.01,21.01,21.01,13APR2024:22:00:02,13APR2024:22:00:02,13APR2024:22:00:02,13APR2024:22:00:02,20.94,20.94,13APR2024:22:00:12,13APR2024:22:00:11,19.27,19.27,19.27,19.27,13APR2024:22:10:42,13APR2024:22:10:42,13APR2024:22:10:42,13APR2024:22:10:41,19.13,19.13,13APR2024:22:10:45,13APR2024:22:10:44,20.11,20.11,20.11,20.11,20.07,20.07,0.44,0.44,0.44,0.44,0.455,0.454,50.8,1,75.44,102.00
13APR2024:22:30:00,15min,Peter Sinks,UCC,270,20.1,21.8,18.7,22.85,22.82,20.96,20.95,13APR2024:22:19:41,13APR2024:22:19:41,13APR2024:22:19:49,13APR2024:22:19:50,.,22.19,13APR2024:22:30:00,13APR2024:22:19:44,18.65,18.60,18.72,18.81,13APR2024:22:28:08,13APR2024:22:27:54,13APR2024:22:29:17,13APR2024:22:29:17,.,18.62,13APR2024:22:30:00,13APR2024:22:29:30,20.16,20.14,19.81,19.88,.,20.02,1.0260,1.0440,0.5840,0.5650,.,0.8900,-0,-0,13APR2024:22:17:33,2.6,13APR2024:22:16:45,0.3,188,18.9200,2093,2056,2093,12.8,20.65,20.64,23.02,13APR2024:22:19:40,23.13,13APR2024:22:19:45,19.08,13APR2024:22:27:50,19.17,13APR2024:22:27:55,21.71,21.71,21.71,21.72,13APR2024:22:19:48,13APR2024:22:19:48,13APR2024:22:19:48,13APR2024:22:19:48,21.96,21.96,13APR2024:22:19:56,13APR2024:22:19:55,18.73,18.73,18.73,18.73,13APR2024:22:29:26,13APR2024:22:29:26,13APR2024:22:29:25,13APR2024:22:29:25,18.65,18.65,13APR2024:22:29:40,13APR2024:22:29:39,20.01,20.01,20.01,20.01,20.05,20.05,0.766,0.765,0.766,0.767,0.855,0.856,50.7,1,75.43,102.00
13APR2024:22:45:00,15min,Peter Sinks,UCC,270,18.9,19.6,18.1,20.26,20.23,19.51,19.70,13APR2024:22:38:32,13APR2024:22:38:32,13APR2024:22:38:35,13APR2024:22:38:35,.,19.74,13APR2024:22:45:00,13APR2024:22:38:34,17.99,17.95,18.26,18.33,13APR2024:22:33:19,13APR2024:22:33:18,13APR2024:22:34:07,13APR2024:22:34:24,.,18.02,13APR2024:22:45:00,13APR2024:22:33:20,18.99,18.96,18.77,18.84,.,18.82,0.5330,0.5390,0.3010,0.3060,.,0.4210,-0,-0,13APR2024:22:43:34,2.8,13APR2024:22:38:56,0.3,11,35.4800,2090,2052,2090,12.8,19.47,19.50,20.82,13APR2024:22:43:35,20.77,13APR2024:22:43:40,18.41,13APR2024:22:33:25,18.46,13APR2024:22:33:20,19.79,19.78,19.79,19.79,13APR2024:22:38:37,13APR2024:22:38:37,13APR2024:22:38:37,13APR2024:22:38:37,19.51,19.51,13APR2024:22:38:44,13APR2024:22:38:43,18.25,18.24,18.24,18.25,13APR2024:22:33:25,13APR2024:22:33:24,13APR2024:22:33:24,13APR2024:22:33:24,18.04,18.04,13APR2024:22:33:47,13APR2024:22:33:46,18.89,18.89,18.89,18.89,18.82,18.82,0.391,0.391,0.391,0.392,0.401,0.401,50.8,1,75.42,102.00
13APR2024:23:00:00,15min,Peter Sinks,UCC,270,18.6,19.7,17.3,20.11,20.08,19.44,19.61,13APR2024:22:47:59,13APR2024:22:47:59,13APR2024:22:48:26,13APR2024:22:48:25,.,19.74,13APR2024:23:00:00,13APR2024:22:48:29,17.06,17.01,17.39,17.47,13APR2024:22:58:40,13APR2024:22:58:40,13APR2024:22:58:43,13APR2024:22:58:44,.,17.25,13APR2024:23:00:00,13APR2024:22:58:45,18.63,18.59,18.42,18.51,.,18.47,0.6280,0.6290,0.4150,0.4260,.,0.5290,-0,-0,13APR2024:22:53:00,2.2,13APR2024:22:51:10,0.2,18,26.0600,2089,2050,2089,12.8,19.10,19.09,20.57,13APR2024:22:48:35,20.53,13APR2024:22:48:25,17.56,13APR2024:22:58:45,17.62,13APR2024:22:58:50,19.76,19.76,19.76,19.76,13APR2024:22:48:33,13APR2024:22:48:33,13APR2024:22:48:33,13APR2024:22:48:33,19.68,19.68,13APR2024:22:48:36,13APR2024:22:48:35,17.31,17.31,17.31,17.31,13APR2024:22:58:47,13APR2024:22:58:47,13APR2024:22:58:47,13APR2024:22:58:46,17.32,17.32,13APR2024:22:59:04,13APR2024:22:59:03,18.54,18.54,18.54,18.54,18.48,18.48,0.496,0.495,0.496,0.496,0.509,0.509,50.7,1,75.42,102.00
13APR2024:23:15:00,15min,Peter Sinks,UCC,270,17.9,18.5,17.1,19.08,19.05,18.16,18.29,13APR2024:23:00:27,13APR2024:23:00:27,13APR2024:23:07:48,13APR2024:23:07:47,.,18.57,13APR2024:23:15:00,13APR2024:23:04:19,16.93,16.89,17.06,17.16,13APR2024:23:09:18,13APR2024:23:09:18,13APR2024:23:13:29,13APR2024:23:13:33,.,17.05,13APR2024:23:15:00,13APR2024:23:10:03,17.92,17.88,17.66,17.76,.,17.76,0.4780,0.4820,0.2580,0.2600,.,0.3850,-0,-0,13APR2024:23:14:56,1.8,13APR2024:23:07:26,0.1,46,29.4000,2086,2047,2086,12.7,18.38,18.37,19.49,13APR2024:23:04:20,19.53,13APR2024:23:04:25,17.47,13APR2024:23:09:15,17.49,13APR2024:23:09:20,18.54,18.54,18.55,18.55,13APR2024:23:00:38,13APR2024:23:00:38,13APR2024:23:00:38,13APR2024:23:00:38,18.47,18.47,13APR2024:23:04:32,13APR2024:23:04:31,17.09,17.09,17.09,17.09,13APR2024:23:13:40,13APR2024:23:13:40,13APR2024:23:13:40,13APR2024:23:13:39,17.09,17.09,13APR2024:23:10:07,13APR2024:23:10:06,17.81,17.81,17.81,17.81,17.76,17.76,0.353,0.352,0.353,0.353,0.367,0.367,50.8,1,75.41,102.00
13APR2024:23:30:00,15min,Peter Sinks,UCC,270,17.9,18.8,17.0,19.39,19.35,18.50,18.61,13APR2024:23:21:04,13APR2024:23:21:04,13APR2024:23:24:28,13APR2024:23:21:09,.,18.90,13APR2024:23:30:00,13APR2024:23:21:08,16.89,16.85,17.11,17.20,13APR2024:23:26:24,13APR2024:23:26:24,13APR2024:23:28:46,13APR2024:23:28:46,.,16.86,13APR2024:23:30:00,13APR2024:23:26:30,17.95,17.92,17.72,17.81,.,17.77,0.6070,0.6100,0.3490,0.3540,.,0.5010,-0,-0,13APR2024:23:15:08,2.2,13APR2024:23:17:14,0.4,10,53.3700,2085,2046,2085,12.9,18.44,18.40,19.72,13APR2024:23:21:15,19.56,13APR2024:23:21:15,17.31,13APR2024:23:26:30,17.35,13APR2024:23:26:25,18.84,18.84,18.84,18.84,13APR2024:23:21:14,13APR2024:23:21:14,13APR2024:23:21:14,13APR2024:23:21:13,18.8,18.8,13APR2024:23:21:28,13APR2024:23:21:27,17.07,17.07,17.07,17.07,13APR2024:23:26:36,13APR2024:23:26:35,13APR2024:23:26:35,13APR2024:23:26:35,16.89,16.89,13APR2024:23:26:42,13APR2024:23:26:41,17.85,17.85,17.85,17.85,17.77,17.77,0.458,0.457,0.458,0.459,0.484,0.484,50.7,1,75.40,101.90
13APR2024:23:45:00,15min,Peter Sinks,UCC,270,18.0,19.5,17.2,20.54,20.46,19.54,19.58,13APR2024:23:39:45,13APR2024:23:39:44,13APR2024:23:39:52,13APR2024:23:39:52,.,19.34,13APR2024:23:45:00,13APR2024:23:39:51,17.03,16.98,17.27,17.37,13APR2024:23:41:07,13APR2024:23:41:07,13APR2024:23:42:52,13APR2024:23:42:52,.,17.11,13APR2024:23:45:00,13APR2024:23:41:09,18.08,18.05,17.88,17.96,.,17.90,0.6880,0.6900,0.4350,0.4270,.,0.5000,-0,-0,13APR2024:23:33:05,2.8,13APR2024:23:41:42,0.5,353,53.9800,2084,2044,2084,12.8,18.61,18.56,21.04,13APR2024:23:39:55,20.68,13APR2024:23:39:55,17.49,13APR2024:23:41:10,17.53,13APR2024:23:41:10,19.84,19.84,19.84,19.85,13APR2024:23:39:55,13APR2024:23:39:55,13APR2024:23:39:54,13APR2024:23:39:54,19.15,19.15,13APR2024:23:40:10,13APR2024:23:40:09,17.3,17.3,17.3,17.3,13APR2024:23:42:56,13APR2024:23:42:56,13APR2024:23:42:56,13APR2024:23:42:55,17.17,17.17,13APR2024:23:41:31,13APR2024:23:41:30,17.99,17.99,17.99,17.99,17.9,17.9,0.519,0.518,0.519,0.52,0.459,0.459,50.7,5,75.39,101.90
14APR2024:00:00:00,15min,Peter Sinks,UCC,270,18.9,22.7,17.7,25.75,25.91,23.75,23.90,13APR2024:23:57:25,13APR2024:23:57:25,13APR2024:23:57:28,13APR2024:23:57:28,.,22.71,14APR2024:00:00:00,13APR2024:23:57:30,17.34,17.31,17.62,17.71,13APR2024:23:46:13,13APR2024:23:46:13,13APR2024:23:46:16,13APR2024:23:46:16,.,17.63,14APR2024:00:00:00,13APR2024:23:46:14,19.02,18.99,18.78,18.88,.,18.78,1.1860,1.1980,0.8970,0.8940,.,0.8590,-0,-0,13APR2024:23:45:23,2.8,13APR2024:23:46:44,0.6,26,40.0100,2083,2045,2084,12.8,19.58,19.48,25.57,13APR2024:23:57:35,24.37,13APR2024:23:57:25,17.96,13APR2024:23:46:15,18.00,13APR2024:23:46:20,23.79,23.77,23.79,23.8,13APR2024:23:57:33,13APR2024:23:57:33,13APR2024:23:57:33,13APR2024:23:57:32,21.59,21.59,13APR2024:23:57:46,13APR2024:23:57:45,17.65,17.65,17.65,17.64,13APR2024:23:46:19,13APR2024:23:46:18,13APR2024:23:46:18,13APR2024:23:46:18,17.7,17.7,13APR2024:23:45:04,13APR2024:23:45:03,18.9,18.9,18.9,18.9,18.75,18.75,0.965,0.963,0.965,0.967,0.795,0.795,50.7,1,75.38,101.90
14APR2024:00:15:00,15min,Peter Sinks,UCC,270,23.7,31.8,18.8,34.48,34.43,31.45,31.78,14APR2024:00:13:26,14APR2024:00:13:26,14APR2024:00:13:33,14APR2024:00:09:57,.,31.33,14APR2024:00:15:00,14APR2024:00:13:36,18.30,18.23,18.73,18.84,14APR2024:00:00:24,14APR2024:00:00:23,14APR2024:00:00:26,14APR2024:00:00:26,.,18.83,14APR2024:00:15:00,14APR2024:00:00:30,23.89,23.85,23.07,23.17,.,23.41,3.8280,3.8440,3.4190,3.4450,.,3.3480,-0,-0,14APR2024:00:01:04,4.6,14APR2024:00:09:45,0.6,45,43.5500,2087,2051,2087,12.7,24.31,24.16,34.59,14APR2024:00:13:35,33.57,14APR2024:00:13:30,19.00,14APR2024:00:00:30,18.97,14APR2024:00:00:30,32.57,32.56,32.57,32.58,14APR2024:00:13:36,14APR2024:00:13:36,14APR2024:00:13:36,14APR2024:00:13:36,30.97,30.97,14APR2024:00:13:55,14APR2024:00:13:54,18.69,18.7,18.69,18.69,14APR2024:00:00:35,14APR2024:00:00:34,14APR2024:00:00:34,14APR2024:00:00:34,18.88,18.88,14APR2024:00:00:56,14APR2024:00:00:55,23.41,23.41,23.41,23.42,23.25,23.26,3.503,3.502,3.505,3.507,3.228,3.231,50.7,10,75.37,101.90
14APR2024:00:30:00,15min,Peter Sinks,UCC,270,32.6,40.5,28.5,43.96,44.68,38.68,38.56,14APR2024:00:17:18,14APR2024:00:17:19,14APR2024:00:19:41,14APR2024:00:19:41,.,41.17,14APR2024:00:30:00,14APR2024:00:17:20,26.79,26.51,27.49,27.65,14APR2024:00:30:00,14APR2024:00:29:58,14APR2024:00:30:00,14APR2024:00:30:00,.,28.46,14APR2024:00:30:00,14APR2024:00:28:01,32.65,32.74,32.73,32.71,.,32.47,3.3630,3.5130,2.7830,2.7270,.,2.7770,-0,-0,14APR2024:00:17:16,8.5,14APR2024:00:18:30,3.0,211,17.3800,2097,2064,2078,12.8,33.36,33.33,45.61,14APR2024:00:17:20,45.12,14APR2024:00:17:20,27.95,14APR2024:00:30:00,28.22,14APR2024:00:30:00,40.94,40.96,40.95,40.94,14APR2024:00:17:20,14APR2024:00:17:20,14APR2024:00:17:20,14APR2024:00:17:20,39.97,39.97,14APR2024:00:17:36,14APR2024:00:17:35,28.48,28.49,28.48,28.47,14APR2024:00:28:04,14APR2024:00:28:04,14APR2024:00:28:03,14APR2024:00:28:03,28.41,28.5,14APR2024:00:15:01,14APR2024:00:15:01,32.73,32.73,32.73,32.73,32.45,32.45,2.901,2.898,2.901,2.904,2.675,2.673,50.6,2,75.35,101.90
14APR2024:00:45:00,15min,Peter Sinks,UCC,270,31.8,38.2,27.8,40.78,41.78,39.73,39.61,14APR2024:00:44:33,14APR2024:00:44:32,14APR2024:00:43:57,14APR2024:00:43:57,.,37.86,14APR2024:00:45:00,14APR2024:00:43:59,25.96,25.93,27.35,27.51,14APR2024:00:32:55,14APR2024:00:32:54,14APR2024:00:30:02,14APR2024:00:30:02,.,28.04,14APR2024:00:45:00,14APR2024:00:33:00,31.87,31.96,31.40,31.44,.,31.55,2.6040,2.7350,2.4020,2.3840,.,2.1340,-0,-0,14APR2024:00:43:42,6.8,14APR2024:00:44:01,1.5,223,43.2200,2094,2061,2062,12.8,32.61,32.54,41.13,14APR2024:00:44:00,41.18,14APR2024:00:44:00,26.98,14APR2024:00:33:00,26.92,14APR2024:00:33:00,39.36,39.33,39.35,39.37,14APR2024:00:44:05,14APR2024:00:44:05,14APR2024:00:44:04,14APR2024:00:44:04,37.14,37.14,14APR2024:00:44:20,14APR2024:00:44:19,27.27,27.28,27.27,27.26,14APR2024:00:30:10,14APR2024:00:30:10,14APR2024:00:30:10,14APR2024:00:30:09,28.34,28.34,14APR2024:00:30:28,14APR2024:00:30:27,31.59,31.59,31.6,31.6,31.44,31.45,2.376,2.375,2.379,2.382,1.974,1.981,50.6,3,75.34,101.90
14APR2024:01:00:00,15min,Peter Sinks,UCC,270,39.1,43.6,36.2,45.07,45.09,44.94,44.92,14APR2024:00:56:03,14APR2024:00:56:03,14APR2024:00:56:03,14APR2024:00:56:03,.,42.99,14APR2024:01:00:00,14APR2024:00:56:12,35.20,35.05,36.13,36.13,14APR2024:00:46:31,14APR2024:00:48:53,14APR2024:00:46:32,14APR2024:00:45:14,.,35.93,14APR2024:01:00:00,14APR2024:00:47:00,39.12,39.28,39.31,39.31,.,38.89,2.0200,2.0560,1.6880,1.6820,.,1.5320,-0,-0,14APR2024:00:56:10,10.1,14APR2024:00:55:52,4.5,207,15.2400,2103,2068,2060,12.8,39.98,39.91,45.46,14APR2024:00:56:10,45.54,14APR2024:00:56:05,35.83,14APR2024:00:47:05,36.43,14APR2024:00:47:00,44.47,44.47,44.48,44.48,14APR2024:00:56:13,14APR2024:00:56:13,14APR2024:00:56:13,14APR2024:00:56:13,42.63,42.63,14APR2024:00:56:31,14APR2024:00:56:30,36.24,36.24,36.23,36.23,14APR2024:00:46:42,14APR2024:00:46:42,14APR2024:00:46:42,14APR2024:00:46:42,36.21,36.21,14APR2024:00:47:03,14APR2024:00:47:02,39.24,39.24,39.24,39.24,38.83,38.84,1.686,1.682,1.685,1.688,1.443,1.441,50.7,14,75.33,101.90
14APR2024:01:15:00,15min,Peter Sinks,UCC,270,37.7,42.4,33.0,44.14,44.34,43.82,43.77,14APR2024:01:05:17,14APR2024:01:03:42,14APR2024:01:05:18,14APR2024:01:05:18,.,42.08,14APR2024:01:15:00,14APR2024:01:05:19,31.06,30.66,33.63,33.84,14APR2024:01:09:03,14APR2024:01:09:03,14APR2024:01:09:01,14APR2024:01:09:04,.,32.81,14APR2024:01:15:00,14APR2024:01:09:10,37.68,37.74,38.07,38.15,.,37.62,2.6770,2.8400,2.2320,2.1860,.,2.0580,-0,-0,14APR2024:01:10:19,7.7,14APR2024:01:05:38,4.1,211,15.7200,2098,2060,2050,12.8,38.39,38.39,44.74,14APR2024:01:05:15,45.01,14APR2024:01:03:45,31.75,14APR2024:01:09:05,31.95,14APR2024:01:09:10,43.66,43.65,43.66,43.67,14APR2024:01:05:20,14APR2024:01:05:20,14APR2024:01:05:20,14APR2024:01:05:20,41.18,41.18,14APR2024:01:05:44,14APR2024:01:05:43,32.64,32.65,32.64,32.64,14APR2024:01:09:12,14APR2024:01:09:11,14APR2024:01:09:11,14APR2024:01:09:11,33.43,33.43,14APR2024:01:09:28,14APR2024:01:09:27,37.92,37.92,37.92,37.92,37.67,37.66,2.287,2.283,2.286,2.291,1.93,1.929,51.3,9,75.32,101.90
14APR2024:01:30:00,15min,Peter Sinks,UCC,270,36.4,41.9,32.4,43.54,43.69,43.49,43.46,14APR2024:01:16:14,14APR2024:01:16:14,14APR2024:01:16:16,14APR2024:01:16:16,.,41.79,14APR2024:01:30:00,14APR2024:01:16:18,31.59,31.25,32.08,32.24,14APR2024:01:26:34,14APR2024:01:26:33,14APR2024:01:26:37,14APR2024:01:26:37,.,32.46,14APR2024:01:30:00,14APR2024:01:28:33,36.43,36.43,36.72,36.80,.,36.35,2.7160,2.8620,2.4040,2.3580,.,2.0850,-0,-0,14APR2024:01:29:12,8.8,14APR2024:01:22:06,4.4,213,12.4600,2088,2059,2048,12.8,37.05,37.02,44.42,14APR2024:01:16:15,43.66,14APR2024:01:16:15,31.59,14APR2024:01:26:40,31.78,14APR2024:01:26:35,42.92,42.92,42.92,42.92,14APR2024:01:16:21,14APR2024:01:16:21,14APR2024:01:16:21,14APR2024:01:16:20,40.84,40.84,14APR2024:01:16:29,14APR2024:01:16:28,32.05,32.05,32.05,32.04,14APR2024:01:26:42,14APR2024:01:26:42,14APR2024:01:26:41,14APR2024:01:26:41,32.67,32.67,14APR2024:01:28:44,14APR2024:01:28:43,36.61,36.61,36.61,36.61,36.35,36.35,2.392,2.388,2.391,2.395,1.942,1.942,50.4,9,75.31,101.90
14APR2024:01:45:00,15min,Peter Sinks,UCC,270,32.1,36.4,28.5,37.16,37.34,36.70,36.73,14APR2024:01:33:23,14APR2024:01:33:22,14APR2024:01:33:23,14APR2024:01:33:23,.,35.75,14APR2024:01:45:00,14APR2024:01:33:24,25.82,25.77,28.61,28.63,14APR2024:01:40:39,14APR2024:01:40:39,14APR2024:01:42:19,14APR2024:01:43:44,.,27.90,14APR2024:01:45:00,14APR2024:01:40:41,32.04,32.04,32.23,32.30,.,32.07,2.2170,2.3090,1.9900,1.9900,.,1.9250,-0,-0,14APR2024:01:33:17,6.6,14APR2024:01:32:42,3.2,213,13.3400,2085,2051,2045,12.6,32.50,32.64,36.99,14APR2024:01:31:25,37.17,14APR2024:01:33:30,27.30,14APR2024:01:40:45,27.77,14APR2024:01:40:50,36.08,36.08,36.08,36.08,14APR2024:01:33:28,14APR2024:01:33:28,14APR2024:01:33:27,14APR2024:01:33:27,36.69,36.6,14APR2024:01:30:01,14APR2024:01:30:01,28.29,28.3,28.29,28.28,14APR2024:01:40:45,14APR2024:01:40:44,14APR2024:01:40:44,14APR2024:01:40:44,28.61,28.61,14APR2024:01:40:59,14APR2024:01:40:58,32.2,32.2,32.2,32.2,32.18,32.17,2.038,2.036,2.037,2.039,1.917,1.913,50.8,16,75.30,101.90
14APR2024:02:00:00,15min,Peter Sinks,UCC,270,27.4,31.2,23.7,32.98,33.01,30.19,30.29,14APR2024:01:49:12,14APR2024:01:49:12,14APR2024:01:49:13,14APR2024:01:49:11,.,31.59,14APR2024:02:00:00,14APR2024:01:49:19,21.88,21.80,25.05,25.09,14APR2024:01:56:12,14APR2024:01:56:11,14APR2024:01:58:54,14APR2024:01:59:02,.,23.41,14APR2024:02:00:00,14APR2024:01:56:18,27.40,27.38,27.49,27.55,.,27.38,2.2030,2.2110,1.4010,1.4270,.,1.9330,-0,-0,14APR2024:01:46:39,2.0,14APR2024:01:53:27,0.4,17,30.9900,2081,2044,2044,12.6,28.02,28.04,34.14,14APR2024:01:49:10,33.57,14APR2024:01:49:15,22.75,14APR2024:01:56:10,22.77,14APR2024:01:56:15,31.41,31.41,31.41,31.41,14APR2024:01:49:18,14APR2024:01:49:18,14APR2024:01:49:18,14APR2024:01:49:18,31.04,31.04,14APR2024:01:49:31,14APR2024:01:49:30,23.88,23.89,23.89,23.88,14APR2024:01:56:17,14APR2024:01:56:17,14APR2024:01:56:17,14APR2024:01:56:16,23.53,23.53,14APR2024:01:56:40,14APR2024:01:56:39,27.49,27.49,27.49,27.49,27.46,27.46,1.742,1.741,1.742,1.744,1.894,1.894,50.5,1,75.30,101.90
14APR2024:02:15:00,15min,Peter Sinks,UCC,270,23.3,26.4,21.0,28.13,28.15,25.30,25.38,14APR2024:02:06:15,14APR2024:02:06:15,14APR2024:02:00:06,14APR2024:02:06:17,.,26.73,14APR2024:02:15:00,14APR2024:02:06:18,19.64,19.65,20.63,20.83,14APR2024:02:12:16,14APR2024:02:12:15,14APR2024:02:12:16,14APR2024:02:12:16,.,21.32,14APR2024:02:15:00,14APR2024:02:12:34,23.38,23.34,23.10,23.20,.,23.28,1.5450,1.5610,0.9360,0.9610,.,1.1140,-0,-0,14APR2024:02:08:06,1.5,14APR2024:02:12:24,0.1,355,33.3200,2075,2038,2045,12.8,23.98,23.95,28.11,14APR2024:02:06:15,27.75,14APR2024:02:06:20,20.30,14APR2024:02:12:20,20.57,14APR2024:02:12:25,26.51,26.5,26.51,26.51,14APR2024:02:06:21,14APR2024:02:06:21,14APR2024:02:06:20,14APR2024:02:06:20,26.23,26.23,14APR2024:02:06:32,14APR2024:02:06:31,20.57,20.58,20.57,20.57,14APR2024:02:12:26,14APR2024:02:12:26,14APR2024:02:12:26,14APR2024:02:12:25,21.47,21.47,14APR2024:02:12:48,14APR2024:02:12:47,23.26,23.26,23.26,23.26,23.31,23.31,1.135,1.132,1.134,1.136,1.05,1.048,50.7,1,75.30,101.90
14APR2024:02:30:00,15min,Peter Sinks,UCC,270,22.3,26.1,19.7,27.09,27.08,24.98,25.31,14APR2024:02:15:23,14APR2024:02:15:23,14APR2024:02:15:25,14APR2024:02:15:24,.,26.35,14APR2024:02:30:00,14APR2024:02:15:54,18.42,18.09,19.55,19.69,14APR2024:02:21:22,14APR2024:02:21:22,14APR2024:02:21:29,14APR2024:02:21:29,.,19.92,14APR2024:02:30:00,14APR2024:02:21:45,22.32,22.28,22.06,22.17,.,22.19,1.8340,1.8630,1.0280,1.0570,.,1.4070,-0,-0,14APR2024:02:23:50,1.5,14APR2024:02:18:57,0.2,47,48.5300,2073,2037,2055,12.8,22.91,22.87,27.16,14APR2024:02:15:30,27.16,14APR2024:02:15:35,18.91,14APR2024:02:21:35,19.26,14APR2024:02:21:40,26.04,26.04,26.04,26.04,14APR2024:02:15:33,14APR2024:02:15:33,14APR2024:02:15:32,14APR2024:02:15:32,26.24,26.24,14APR2024:02:15:58,14APR2024:02:15:57,19.28,19.3,19.29,19.27,14APR2024:02:21:36,14APR2024:02:21:36,14APR2024:02:21:35,14APR2024:02:21:35,20.04,20.04,14APR2024:02:22:11,14APR2024:02:22:10,22.23,22.23,22.23,22.23,22.22,22.22,1.381,1.379,1.38,1.381,1.334,1.333,50.6,1,75.30,101.90
14APR2024:02:45:00,15min,Peter Sinks,UCC,270,20.4,22.6,17.6,23.55,23.55,22.39,22.54,14APR2024:02:31:42,14APR2024:02:31:41,14APR2024:02:33:37,14APR2024:02:33:28,.,22.63,14APR2024:02:45:00,14APR2024:02:32:29,17.07,17.03,18.31,18.20,14APR2024:02:34:20,14APR2024:02:35:00,14APR2024:02:37:35,14APR2024:02:35:09,.,17.38,14APR2024:02:45:00,14APR2024:02:35:08,20.43,20.39,20.34,20.43,.,20.33,1.7370,1.7510,1.0850,1.1120,.,1.4420,-0,-0,14APR2024:02:38:31,1.8,14APR2024:02:37:37,0.3,200,44.2700,2069,2033,2059,12.7,21.15,21.01,24.26,14APR2024:02:31:45,24.03,14APR2024:02:31:50,17.37,14APR2024:02:34:30,17.56,14APR2024:02:34:25,22.64,22.64,22.64,22.64,14APR2024:02:33:40,14APR2024:02:33:40,14APR2024:02:33:40,14APR2024:02:33:40,22.57,22.57,14APR2024:02:32:49,14APR2024:02:32:48,17.8,17.81,17.8,17.8,14APR2024:02:35:13,14APR2024:02:35:13,14APR2024:02:35:13,14APR2024:02:35:12,17.49,17.49,14APR2024:02:35:18,14APR2024:02:35:17,20.42,20.42,20.42,20.42,20.39,20.38,1.363,1.362,1.363,1.365,1.387,1.388,50.8,3,75.30,101.90
14APR2024:03:00:00,15min,Peter Sinks,UCC,270,18.5,20.8,16.6,21.99,21.99,20.81,20.97,14APR2024:02:47:07,14APR2024:02:47:07,14APR2024:02:47:11,14APR2024:02:47:11,.,20.71,14APR2024:03:00:00,14APR2024:02:47:11,15.81,15.78,16.83,16.86,14APR2024:02:59:37,14APR2024:02:59:37,14APR2024:02:59:41,14APR2024:02:59:40,.,16.43,14APR2024:03:00:00,14APR2024:02:59:42,18.52,18.49,18.51,18.59,.,18.40,1.1300,1.1320,0.7930,0.7970,.,0.9280,-0,-0,14APR2024:02:53:14,2.4,14APR2024:02:45:16,0.2,29,5.2440,2066,2029,2060,12.6,19.03,19.00,22.17,14APR2024:02:47:15,21.85,14APR2024:02:47:15,16.72,14APR2024:02:59:40,16.66,14APR2024:02:59:40,21.05,21.04,21.05,21.05,14APR2024:02:47:16,14APR2024:02:47:15,14APR2024:02:47:15,14APR2024:02:47:15,20.54,20.54,14APR2024:02:47:33,14APR2024:02:47:32,16.46,16.46,16.46,16.45,14APR2024:02:59:46,14APR2024:02:59:46,14APR2024:02:59:46,14APR2024:02:59:45,16.65,16.65,14APR2024:02:59:57,14APR2024:02:59:56,18.54,18.54,18.54,18.54,18.44,18.43,0.905,0.905,0.906,0.907,0.869,0.871,50.7,1,75.31,101.90
14APR2024:03:15:00,15min,Peter Sinks,UCC,270,17.2,19.6,15.8,20.62,20.58,18.23,18.36,14APR2024:03:01:59,14APR2024:03:01:56,14APR2024:03:02:16,14APR2024:03:01:43,.,20.01,14APR2024:03:15:00,14APR2024:03:02:12,15.53,15.50,15.93,16.03,14APR2024:03:14:09,14APR2024:03:14:09,14APR2024:03:14:15,14APR2024:03:14:15,.,15.75,14APR2024:03:15:00,14APR2024:03:14:40,17.21,17.18,16.88,17.00,.,17.07,1.1470,1.1480,0.5630,0.5800,.,0.9150,-0,-0,14APR2024:03:07:04,0.7,14APR2024:03:00:02,0.0,42,0.0020,2063,2027,2061,12.7,17.64,17.67,20.93,14APR2024:03:02:15,20.86,14APR2024:03:02:15,16.00,14APR2024:03:14:40,16.16,14APR2024:03:14:40,19.41,19.41,19.41,19.41,14APR2024:03:02:08,14APR2024:03:02:07,14APR2024:03:02:07,14APR2024:03:02:07,19.85,19.85,14APR2024:03:02:20,14APR2024:03:02:19,15.83,15.83,15.83,15.83,14APR2024:03:14:22,14APR2024:03:14:21,14APR2024:03:14:21,14APR2024:03:14:21,15.79,15.79,14APR2024:03:14:44,14APR2024:03:14:43,17.08,17.08,17.08,17.08,17.08,17.08,0.823,0.823,0.823,0.824,0.863,0.864,50.7,1,75.31,101.90
14APR2024:03:30:00,15min,Peter Sinks,UCC,270,16.0,17.4,14.8,17.94,17.89,16.67,16.86,14APR2024:03:19:33,14APR2024:03:19:33,14APR2024:03:19:34,14APR2024:03:19:34,.,17.50,14APR2024:03:30:00,14APR2024:03:19:48,14.29,14.24,14.97,15.13,14APR2024:03:28:08,14APR2024:03:28:00,14APR2024:03:28:09,14APR2024:03:28:09,.,14.73,14APR2024:03:30:00,14APR2024:03:28:20,16.06,16.04,15.80,15.89,.,15.91,0.8780,0.8900,0.4090,0.4120,.,0.7160,-0,-0,14APR2024:03:23:40,0.0,14APR2024:03:15:01,0.0,0,0.0000,2061,2024,2060,12.7,16.53,16.52,18.10,14APR2024:03:19:50,18.14,14APR2024:03:19:55,14.72,14APR2024:03:28:05,14.72,14APR2024:03:28:15,17.3,17.3,17.3,17.3,14APR2024:03:19:41,14APR2024:03:19:41,14APR2024:03:19:41,14APR2024:03:19:41,17.46,17.46,14APR2024:03:20:00,14APR2024:03:19:59,14.72,14.72,14.72,14.71,14APR2024:03:28:14,14APR2024:03:28:13,14APR2024:03:28:13,14APR2024:03:28:13,14.84,14.84,14APR2024:03:28:34,14APR2024:03:28:33,15.95,15.95,15.95,15.95,15.92,15.92,0.607,0.607,0.607,0.608,0.686,0.686,50.7,1,75.31,101.90
14APR2024:03:45:00,15min,Peter Sinks,UCC,270,15.8,17.2,14.5,17.99,17.97,16.78,16.88,14APR2024:03:41:53,14APR2024:03:41:53,14APR2024:03:43:10,14APR2024:03:42:44,.,17.23,14APR2024:03:45:00,14APR2024:03:42:41,14.27,14.20,14.51,14.63,14APR2024:03:37:12,14APR2024:03:37:12,14APR2024:03:37:12,14APR2024:03:37:12,.,14.45,14APR2024:03:45:00,14APR2024:03:37:22,15.92,15.89,15.56,15.67,.,15.72,0.9100,0.9160,0.5450,0.5450,.,0.7550,-0,-0,14APR2024:03:30:42,1.1,14APR2024:03:42:19,0.1,34,4.8500,2060,2023,2060,12.7,16.45,16.36,18.37,14APR2024:03:42:00,17.96,14APR2024:03:41:55,14.68,14APR2024:03:37:10,14.74,14APR2024:03:37:20,17.2,17.2,17.2,17.2,14APR2024:03:42:45,14APR2024:03:42:44,14APR2024:03:42:44,14APR2024:03:42:44,17.17,17.17,14APR2024:03:43:03,14APR2024:03:43:02,14.44,14.45,14.44,14.44,14APR2024:03:37:18,14APR2024:03:37:18,14APR2024:03:37:17,14APR2024:03:37:17,14.51,14.51,14APR2024:03:37:37,14APR2024:03:37:36,15.75,15.75,15.75,15.75,15.7,15.7,0.698,0.697,0.698,0.699,0.729,0.729,50.7,1,75.31,101.90
14APR2024:04:00:00,15min,Peter Sinks,UCC,270,15.0,16.4,13.8,16.54,16.53,15.91,16.00,14APR2024:03:59:47,14APR2024:03:59:47,14APR2024:03:45:36,14APR2024:03:45:01,.,16.03,14APR2024:04:00:00,14APR2024:03:45:01,13.22,13.15,14.20,14.30,14APR2024:03:58:23,14APR2024:03:58:23,14APR2024:03:58:25,14APR2024:03:57:59,.,13.67,14APR2024:04:00:00,14APR2024:03:58:30,15.08,15.05,14.95,15.03,.,14.92,0.6370,0.6460,0.3670,0.3750,.,0.4920,-0,-0,14APR2024:03:51:34,0.9,14APR2024:03:46:15,0.0,33,2.7790,2058,2021,2058,12.7,15.63,15.56,17.19,14APR2024:04:00:00,17.11,14APR2024:03:59:55,13.86,14APR2024:03:58:35,13.91,14APR2024:03:58:30,16.39,16.37,16.35,16.34,14APR2024:03:45:01,14APR2024:03:45:01,14APR2024:03:45:01,14APR2024:03:45:01,16.32,16.32,14APR2024:03:45:03,14APR2024:03:45:02,13.81,13.81,13.81,13.81,14APR2024:03:58:33,14APR2024:03:58:33,14APR2024:03:58:33,14APR2024:03:58:33,13.79,13.79,14APR2024:03:58:51,14APR2024:03:58:50,15.03,15.03,15.03,15.03,14.94,14.93,0.472,0.47,0.471,0.471,0.491,0.489,50.7,1,75.31,101.90
14APR2024:04:15:00,15min,Peter Sinks,UCC,270,15.2,16.7,14.0,17.70,17.68,15.86,16.06,14APR2024:04:05:06,14APR2024:04:05:06,14APR2024:04:14:06,14APR2024:04:14:05,.,16.91,14APR2024:04:15:00,14APR2024:04:14:39,13.45,13.40,14.35,14.47,14APR2024:04:02:25,14APR2024:04:02:25,14APR2024:04:02:28,14APR2024:04:02:28,.,13.71,14APR2024:04:15:00,14APR2024:04:02:30,15.33,15.29,14.95,15.06,.,15.11,0.9680,0.9760,0.3870,0.4090,.,0.7830,-0,-0,14APR2024:04:05:06,1.3,14APR2024:04:12:56,0.1,168,7.6300,2058,2020,2058,12.7,15.83,15.79,17.85,14APR2024:04:15:00,17.74,14APR2024:04:05:10,13.75,14APR2024:04:02:15,13.82,14APR2024:04:02:30,16.55,16.55,16.55,16.54,14APR2024:04:14:22,14APR2024:04:14:22,14APR2024:04:14:22,14APR2024:04:14:22,16.88,16.88,14APR2024:04:14:54,14APR2024:04:14:53,13.98,13.98,13.97,13.97,14APR2024:04:02:31,14APR2024:04:02:30,14APR2024:04:02:30,14APR2024:04:02:30,13.93,13.93,14APR2024:04:03:49,14APR2024:04:03:48,15.15,15.15,15.15,15.15,15.09,15.09,0.641,0.64,0.641,0.642,0.727,0.729,50.7,1,75.32,101.90
14APR2024:04:30:00,15min,Peter Sinks,UCC,270,14.2,16.6,13.0,16.82,16.82,15.54,15.59,14APR2024:04:15:01,14APR2024:04:15:01,14APR2024:04:16:25,14APR2024:04:15:03,.,16.75,14APR2024:04:30:00,14APR2024:04:15:01,12.80,12.76,13.17,13.24,14APR2024:04:23:44,14APR2024:04:23:46,14APR2024:04:26:30,14APR2024:04:26:22,.,12.84,14APR2024:04:30:00,14APR2024:04:24:05,14.28,14.24,14.19,14.29,.,14.17,0.8230,0.8180,0.5820,0.5800,.,0.7750,-0,-0,14APR2024:04:15:30,1.3,14APR2024:04:23:02,0.1,6,16.0400,2056,2018,2056,12.7,14.78,14.77,17.85,14APR2024:04:15:01,17.56,14APR2024:04:15:01,13.08,14APR2024:04:23:45,13.15,14APR2024:04:23:50,16.26,16.25,16.26,16.26,14APR2024:04:15:01,14APR2024:04:15:01,14APR2024:04:15:01,14APR2024:04:15:01,16.87,16.86,14APR2024:04:15:01,14APR2024:04:15:01,13.15,13.15,13.15,13.15,14APR2024:04:23:56,14APR2024:04:23:56,14APR2024:04:23:56,14APR2024:04:23:55,12.88,12.88,14APR2024:04:24:16,14APR2024:04:24:15,14.27,14.27,14.27,14.27,14.22,14.22,0.691,0.689,0.689,0.689,0.833,0.829,50.7,1,75.33,101.90
14APR2024:04:45:00,15min,Peter Sinks,UCC,270,14.3,15.4,13.0,16.08,16.02,15.01,15.14,14APR2024:04:38:30,14APR2024:04:38:23,14APR2024:04:41:15,14APR2024:04:44:35,.,15.44,14APR2024:04:45:00,14APR2024:04:38:32,12.54,12.49,13.01,13.02,14APR2024:04:32:39,14APR2024:04:32:39,14APR2024:04:32:52,14APR2024:04:32:44,.,13.04,14APR2024:04:45:00,14APR2024:04:32:53,14.36,14.32,14.03,14.12,.,14.15,0.7670,0.7690,0.4820,0.5050,.,0.5680,-0,-0,14APR2024:04:38:49,3.3,14APR2024:04:40:36,0.9,15,65.7800,2055,2017,2055,12.7,14.80,14.80,16.57,14APR2024:04:38:35,16.43,14APR2024:04:38:30,13.28,14APR2024:04:32:50,13.28,14APR2024:04:32:55,15.45,15.45,15.45,15.46,14APR2024:04:38:34,14APR2024:04:38:34,14APR2024:04:38:33,14APR2024:04:38:33,15.32,15.32,14APR2024:04:45:00,14APR2024:04:45:00,12.87,12.88,12.87,12.87,14APR2024:04:32:53,14APR2024:04:32:53,14APR2024:04:32:53,14APR2024:04:32:52,13.15,13.15,14APR2024:04:33:12,14APR2024:04:33:11,14.19,14.19,14.19,14.19,14.12,14.13,0.58,0.579,0.581,0.582,0.51,0.511,50.7,1,75.34,101.90
14APR2024:05:00:00,15min,Peter Sinks,UCC,270,14.3,15.4,13.4,15.95,15.95,15.13,15.22,14APR2024:04:45:08,14APR2024:04:45:08,14APR2024:04:48:52,14APR2024:04:48:52,.,15.48,14APR2024:05:00:00,14APR2024:04:45:13,12.99,12.94,13.48,13.54,14APR2024:04:49:54,14APR2024:04:49:54,14APR2024:04:59:41,14APR2024:04:59:41,.,13.26,14APR2024:05:00:00,14APR2024:04:59:20,14.41,14.37,14.22,14.32,.,14.26,0.7020,0.7080,0.4100,0.4120,.,0.5750,-0,-0,14APR2024:04:57:30,1.5,14APR2024:04:57:39,0.1,346,0.0980,2055,2017,2055,12.7,14.88,14.87,16.20,14APR2024:04:48:45,16.23,14APR2024:04:45:20,13.57,14APR2024:04:45:55,13.73,14APR2024:04:55:40,15.4,15.4,15.4,15.4,14APR2024:04:48:55,14APR2024:04:48:55,14APR2024:04:48:55,14APR2024:04:48:55,15.45,15.45,14APR2024:04:45:31,14APR2024:04:45:30,13.4,13.4,13.4,13.4,14APR2024:04:59:20,14APR2024:04:59:20,14APR2024:04:59:20,14APR2024:04:59:20,13.31,13.31,14APR2024:04:59:37,14APR2024:04:59:36,14.34,14.34,14.34,14.34,14.29,14.29,0.533,0.533,0.533,0.534,0.56,0.559,50.6,1,75.34,101.90
14APR2024:05:15:00,15min,Peter Sinks,UCC,270,14.7,16.9,13.0,17.69,18.02,16.31,16.27,14APR2024:05:11:59,14APR2024:05:11:59,14APR2024:05:12:18,14APR2024:05:12:18,.,17.14,14APR2024:05:15:00,14APR2024:05:12:14,12.16,12.17,13.11,13.24,14APR2024:05:04:38,14APR2024:05:04:38,14APR2024:05:04:44,14APR2024:05:04:44,.,12.86,14APR2024:05:15:00,14APR2024:05:04:45,14.82,14.83,14.45,14.53,.,14.59,1.1210,1.1880,0.7750,0.7500,.,0.9830,0,0,14APR2024:05:14:55,4.6,14APR2024:05:10:51,1.3,234,85.9000,2055,2017,2055,12.7,15.39,15.33,18.55,14APR2024:05:12:10,18.50,14APR2024:05:12:05,12.47,14APR2024:05:04:40,12.78,14APR2024:05:04:45,16.88,16.87,16.87,16.88,14APR2024:05:12:20,14APR2024:05:12:20,14APR2024:05:12:20,14APR2024:05:12:19,17.02,17.02,14APR2024:05:12:25,14APR2024:05:12:24,12.88,12.88,12.88,12.87,14APR2024:05:04:46,14APR2024:05:04:46,14APR2024:05:04:46,14APR2024:05:04:46,13.08,13.08,14APR2024:05:05:04,14APR2024:05:05:03,14.64,14.64,14.64,14.64,14.55,14.56,0.914,0.913,0.914,0.915,0.959,0.96,50.7,1,75.33,101.90
14APR2024:05:30:00,15min,Peter Sinks,UCC,270,15.9,17.6,14.4,19.00,18.97,17.35,17.41,14APR2024:05:16:28,14APR2024:05:16:28,14APR2024:05:20:30,14APR2024:05:20:30,.,17.93,14APR2024:05:30:00,14APR2024:05:16:28,13.95,13.89,14.41,14.39,14APR2024:05:28:07,14APR2024:05:28:07,14APR2024:05:28:51,14APR2024:05:28:08,.,14.32,14APR2024:05:30:00,14APR2024:05:28:50,15.92,15.90,15.63,15.71,.,15.74,0.9960,1.0060,0.5960,0.6040,.,0.7690,0,1,14APR2024:05:30:00,3.7,14APR2024:05:26:13,1.0,128,69.8900,2056,2019,2056,12.7,16.50,16.40,18.72,14APR2024:05:16:10,18.88,14APR2024:05:16:15,14.58,14APR2024:05:21:55,14.65,14APR2024:05:22:00,17.56,17.55,17.55,17.56,14APR2024:05:20:36,14APR2024:05:20:35,14APR2024:05:20:35,14APR2024:05:20:35,17.59,17.59,14APR2024:05:16:37,14APR2024:05:16:36,14.4,14.4,14.4,14.4,14APR2024:05:28:18,14APR2024:05:28:18,14APR2024:05:28:18,14APR2024:05:28:18,14.4,14.4,14APR2024:05:28:56,14APR2024:05:28:55,15.8,15.8,15.8,15.8,15.75,15.75,0.737,0.736,0.738,0.739,0.725,0.726,50.6,2,75.33,101.90
14APR2024:05:45:00,15min,Peter Sinks,UCC,270,14.8,16.3,13.0,17.01,17.35,16.67,16.68,14APR2024:05:39:18,14APR2024:05:39:18,14APR2024:05:39:19,14APR2024:05:39:19,.,16.14,14APR2024:05:45:00,14APR2024:05:39:24,12.50,12.45,13.21,13.28,14APR2024:05:41:42,14APR2024:05:41:42,14APR2024:05:41:49,14APR2024:05:41:49,.,12.95,14APR2024:05:45:00,14APR2024:05:41:50,14.86,14.84,14.68,14.77,.,14.71,0.9540,0.9950,0.7240,0.7100,.,0.8020,2,4,14APR2024:05:45:00,3.3,14APR2024:05:30:56,1.4,137,87.5000,2054,2017,2054,12.7,15.35,15.33,17.69,14APR2024:05:39:20,17.67,14APR2024:05:39:20,13.10,14APR2024:05:41:50,13.15,14APR2024:05:32:55,16.7,16.69,16.69,16.7,14APR2024:05:39:26,14APR2024:05:39:26,14APR2024:05:39:26,14APR2024:05:39:25,15.94,15.94,14APR2024:05:39:43,14APR2024:05:39:42,12.98,12.98,12.98,12.97,14APR2024:05:41:55,14APR2024:05:41:55,14APR2024:05:41:54,14APR2024:05:41:54,13.03,13.03,14APR2024:05:42:12,14APR2024:05:42:11,14.79,14.79,14.79,14.79,14.71,14.71,0.795,0.795,0.795,0.796,0.779,0.779,50.6,1,75.33,101.90
14APR2024:06:00:00,15min,Peter Sinks,UCC,270,13.3,15.4,12.1,16.00,15.98,15.14,15.28,14APR2024:05:45:12,14APR2024:05:45:12,14APR2024:05:45:19,14APR2024:05:45:19,.,15.47,14APR2024:06:00:00,14APR2024:05:45:26,11.74,11.68,12.30,12.29,14APR2024:05:50:04,14APR2024:05:50:04,14APR2024:05:50:18,14APR2024:05:50:17,.,11.99,14APR2024:06:00:00,14APR2024:05:50:18,13.36,13.32,13.19,13.30,.,13.24,0.9020,0.9120,0.5790,0.5880,.,0.7830,8,12,14APR2024:06:00:00,2.0,14APR2024:05:49:02,0.4,350,49.3000,2054,2014,2054,12.7,13.82,13.81,16.25,14APR2024:05:45:20,16.09,14APR2024:05:45:20,12.27,14APR2024:05:50:20,12.29,14APR2024:05:50:20,15.52,15.52,15.52,15.52,14APR2024:05:45:23,14APR2024:05:45:23,14APR2024:05:45:23,14APR2024:05:45:23,15.35,15.35,14APR2024:05:45:31,14APR2024:05:45:30,12.09,12.1,12.09,12.09,14APR2024:05:50:19,14APR2024:05:50:19,14APR2024:05:50:19,14APR2024:05:50:19,12.13,12.13,14APR2024:05:50:33,14APR2024:05:50:32,13.3,13.3,13.3,13.3,13.26,13.26,0.686,0.685,0.685,0.685,0.791,0.789,50.6,1,75.33,101.90
14APR2024:06:15:00,15min,Peter Sinks,UCC,270,12.3,14.6,10.9,15.07,15.20,14.43,14.50,14APR2024:06:01:02,14APR2024:06:00:21,14APR2024:06:00:29,14APR2024:06:00:29,.,14.65,14APR2024:06:15:00,14APR2024:06:01:09,10.61,10.51,11.10,11.19,14APR2024:06:12:12,14APR2024:06:12:12,14APR2024:06:12:15,14APR2024:06:12:15,.,10.88,14APR2024:06:15:00,14APR2024:06:12:21,12.29,12.26,12.38,12.47,.,12.20,1.0930,1.1190,0.8730,0.8590,.,1.0110,15,18,14APR2024:06:15:00,2.2,14APR2024:06:08:11,0.6,32,36.7200,2055,2014,2055,12.6,12.82,12.82,15.71,14APR2024:06:01:00,15.62,14APR2024:06:01:00,10.90,14APR2024:06:12:15,10.99,14APR2024:06:12:15,14.7,14.7,14.7,14.7,14APR2024:06:00:34,14APR2024:06:00:34,14APR2024:06:00:34,14APR2024:06:00:33,14.55,14.55,14APR2024:06:01:25,14APR2024:06:01:24,10.92,10.92,10.92,10.91,14APR2024:06:12:24,14APR2024:06:12:23,14APR2024:06:12:23,14APR2024:06:12:23,10.93,10.93,14APR2024:06:14:31,14APR2024:06:14:30,12.37,12.37,12.37,12.37,12.24,12.24,0.973,0.972,0.972,0.973,1.008,1.008,50.7,1,75.33,101.90
14APR2024:06:30:00,15min,Peter Sinks,UCC,270,11.6,12.2,10.7,12.62,12.59,12.19,12.28,14APR2024:06:17:38,14APR2024:06:17:38,14APR2024:06:20:55,14APR2024:06:20:55,.,12.15,14APR2024:06:30:00,14APR2024:06:23:14,10.42,10.32,10.89,11.01,14APR2024:06:24:14,14APR2024:06:24:14,14APR2024:06:24:19,14APR2024:06:24:19,.,10.61,14APR2024:06:30:00,14APR2024:06:24:25,11.70,11.66,11.72,11.81,.,11.55,0.4990,0.5100,0.2710,0.2700,.,0.4000,21,24,14APR2024:06:30:00,0.9,14APR2024:06:27:08,0.0,257,8.6200,2059,2018,2059,12.7,12.21,12.19,13.26,14APR2024:06:17:45,13.23,14APR2024:06:17:40,10.69,14APR2024:06:24:15,10.76,14APR2024:06:24:15,12.3,12.3,12.3,12.3,14APR2024:06:23:16,14APR2024:06:23:15,14APR2024:06:23:15,14APR2024:06:23:15,12.07,12.07,14APR2024:06:23:25,14APR2024:06:23:24,10.71,10.72,10.71,10.71,14APR2024:06:24:25,14APR2024:06:24:25,14APR2024:06:24:24,14APR2024:06:24:24,10.65,10.65,14APR2024:06:24:44,14APR2024:06:24:43,11.72,11.72,11.72,11.72,11.54,11.54,0.364,0.364,0.364,0.365,0.384,0.384,50.7,1,75.33,101.90
14APR2024:06:45:00,15min,Peter Sinks,UCC,270,11.2,12.7,10.4,13.03,12.99,12.62,12.72,14APR2024:06:31:14,14APR2024:06:31:17,14APR2024:06:31:22,14APR2024:06:31:22,.,12.63,14APR2024:06:45:00,14APR2024:06:31:24,10.03,9.98,10.78,10.90,14APR2024:06:40:33,14APR2024:06:40:33,14APR2024:06:35:53,14APR2024:06:40:56,.,10.15,14APR2024:06:45:00,14APR2024:06:40:35,11.21,11.16,11.49,11.58,.,11.10,0.6070,0.6110,0.3760,0.3730,.,0.5030,33,55,14APR2024:06:44:41,0.0,14APR2024:06:30:01,0.0,0,0.0000,2064,2024,2065,12.8,11.68,11.73,13.55,14APR2024:06:31:25,13.50,14APR2024:06:31:25,10.40,14APR2024:06:35:25,10.45,14APR2024:06:35:25,12.81,12.8,12.81,12.81,14APR2024:06:31:25,14APR2024:06:31:25,14APR2024:06:31:24,14APR2024:06:31:24,12.54,12.54,14APR2024:06:31:33,14APR2024:06:31:32,10.61,10.61,10.61,10.61,14APR2024:06:35:56,14APR2024:06:35:56,14APR2024:06:35:56,14APR2024:06:40:59,10.18,10.18,14APR2024:06:40:58,14APR2024:06:40:57,11.37,11.37,11.37,11.37,11.12,11.12,0.46,0.46,0.46,0.461,0.489,0.488,50.7,1,75.33,101.90
14APR2024:07:00:00,15min,Peter Sinks,UCC,270,11.7,13.8,10.6,13.89,13.63,15.57,15.85,14APR2024:06:55:29,14APR2024:06:55:28,14APR2024:06:59:55,14APR2024:06:59:55,.,13.42,14APR2024:07:00:00,14APR2024:06:55:29,10.02,9.95,11.17,11.29,14APR2024:06:51:23,14APR2024:06:51:23,14APR2024:06:45:01,14APR2024:06:45:01,.,10.20,14APR2024:07:00:00,14APR2024:06:51:24,11.80,11.73,13.30,13.47,.,11.66,0.9170,0.9160,1.2210,1.2960,.,0.8780,156,195,14APR2024:06:59:56,0.7,14APR2024:06:48:58,0.1,289,23.3200,3551,3534,3536,12.8,12.12,12.16,13.75,14APR2024:07:00:00,13.95,14APR2024:06:59:55,10.63,14APR2024:06:47:20,10.58,14APR2024:06:47:20,14.38,14.37,14.38,14.38,14APR2024:06:59:57,14APR2024:06:59:57,14APR2024:06:59:56,14APR2024:06:59:56,13.16,13.16,14APR2024:06:55:37,14APR2024:06:55:36,10.78,10.79,10.79,10.78,14APR2024:06:45:01,14APR2024:06:45:01,14APR2024:06:45:01,14APR2024:06:45:01,10.33,10.33,14APR2024:06:51:46,14APR2024:06:51:45,12.55,12.55,12.55,12.55,11.62,11.62,1.012,1.012,1.012,1.012,0.86,0.861,50.6,1,75.33,101.90
14APR2024:07:15:00,15min,Peter Sinks,UCC,270,13.0,15.6,12.4,15.36,15.30,19.96,20.28,14APR2024:07:06:28,14APR2024:07:06:28,14APR2024:07:11:17,14APR2024:07:11:17,.,14.75,14APR2024:07:15:00,14APR2024:07:06:36,11.43,11.35,14.79,14.74,14APR2024:07:01:43,14APR2024:07:01:39,14APR2024:07:00:58,14APR2024:07:04:15,.,11.50,14APR2024:07:15:00,14APR2024:07:01:45,13.05,12.98,16.44,16.67,.,12.96,0.7510,0.7590,1.3740,1.4660,.,0.7050,221,247,14APR2024:07:14:56,2.0,14APR2024:07:00:47,0.4,30,21.4400,4221,4213,4189,12.8,13.47,13.83,14.63,14APR2024:07:14:30,15.76,14APR2024:07:10:45,12.49,14APR2024:07:01:50,12.74,14APR2024:07:03:25,16.65,16.65,16.65,16.65,14APR2024:07:11:26,14APR2024:07:11:26,14APR2024:07:11:26,14APR2024:07:11:25,14.54,14.54,14APR2024:07:06:56,14APR2024:07:06:55,13.23,13.23,13.23,13.23,14APR2024:07:01:48,14APR2024:07:01:48,14APR2024:07:01:48,14APR2024:07:01:48,11.55,11.55,14APR2024:07:02:07,14APR2024:07:02:06,14.78,14.78,14.78,14.78,12.95,12.95,0.901,0.901,0.901,0.901,0.684,0.684,50.7,1,75.34,101.90
14APR2024:07:30:00,15min,Peter Sinks,UCC,270,14.7,17.7,13.7,17.67,17.50,20.31,20.83,14APR2024:07:26:33,14APR2024:07:26:32,14APR2024:07:26:19,14APR2024:07:26:19,.,16.94,14APR2024:07:30:00,14APR2024:07:26:44,12.86,12.75,14.91,15.17,14APR2024:07:15:25,14APR2024:07:15:24,14APR2024:07:18:01,14APR2024:07:18:03,.,12.90,14APR2024:07:30:00,14APR2024:07:15:25,14.73,14.62,17.32,17.51,.,14.64,0.8770,0.8580,1.2950,1.3430,.,0.8430,272,298,14APR2024:07:30:00,2.0,14APR2024:07:17:53,0.4,311,58.0600,4274,4273,4242,12.9,14.97,15.01,16.03,14APR2024:07:29:45,17.02,14APR2024:07:22:10,13.48,14APR2024:07:15:25,13.35,14APR2024:07:15:30,18.61,18.62,18.61,18.6,14APR2024:07:26:42,14APR2024:07:26:42,14APR2024:07:26:42,14APR2024:07:26:42,16.74,16.74,14APR2024:07:27:04,14APR2024:07:27:03,14.33,14.33,14.33,14.33,14APR2024:07:15:30,14APR2024:07:15:30,14APR2024:07:15:30,14APR2024:07:15:29,12.98,12.98,14APR2024:07:15:42,14APR2024:07:15:41,16.03,16.03,16.03,16.03,14.6,14.61,0.979,0.978,0.978,0.979,0.836,0.835,50.7,1,75.33,101.90
14APR2024:07:45:00,15min,Peter Sinks,UCC,270,16.2,18.8,15.9,18.42,18.49,23.04,23.45,14APR2024:07:38:30,14APR2024:07:38:25,14APR2024:07:39:39,14APR2024:07:39:39,.,18.02,14APR2024:07:45:00,14APR2024:07:36:32,15.07,14.98,18.06,18.05,14APR2024:07:30:19,14APR2024:07:30:01,14APR2024:07:30:37,14APR2024:07:32:03,.,15.04,14APR2024:07:45:00,14APR2024:07:30:45,16.27,16.16,20.00,20.16,.,16.22,0.8400,0.8300,1.1750,1.2660,.,0.8160,325,350,14APR2024:07:44:47,1.8,14APR2024:07:30:16,0.4,50,39.3000,4351,4348,4317,13.1,16.57,16.97,17.58,14APR2024:07:43:50,19.20,14APR2024:07:39:45,15.58,14APR2024:07:30:45,15.48,14APR2024:07:32:05,19.65,19.65,19.65,19.65,14APR2024:07:39:46,14APR2024:07:39:46,14APR2024:07:39:46,14APR2024:07:39:45,17.94,17.94,14APR2024:07:36:50,14APR2024:07:36:49,16.64,16.64,16.64,16.64,14APR2024:07:30:11,14APR2024:07:30:10,14APR2024:07:30:10,14APR2024:07:30:10,15.07,15.07,14APR2024:07:30:55,14APR2024:07:30:54,18.14,18.14,18.14,18.14,16.21,16.21,0.863,0.863,0.863,0.863,0.809,0.809,50.7,1,75.32,101.90
14APR2024:08:00:00,15min,Peter Sinks,UCC,270,17.8,21.1,16.7,20.61,20.57,26.70,26.96,14APR2024:07:48:57,14APR2024:07:49:02,14APR2024:07:51:29,14APR2024:07:51:28,.,20.29,14APR2024:08:00:00,14APR2024:07:49:02,16.26,16.14,18.55,18.71,14APR2024:07:45:02,14APR2024:07:45:01,14APR2024:07:45:02,14APR2024:07:45:02,.,16.14,14APR2024:08:00:00,14APR2024:07:45:01,17.87,17.78,23.33,23.57,.,17.83,0.8450,0.8430,1.8250,1.7920,.,0.8100,376,403,14APR2024:08:00:00,1.5,14APR2024:07:45:02,0.0,301,12.4200,4445,4443,4408,13.4,18.17,18.67,19.63,14APR2024:07:58:20,21.52,14APR2024:07:52:55,16.43,14APR2024:07:45:01,16.47,14APR2024:07:45:01,22.13,22.13,22.13,22.13,14APR2024:07:51:35,14APR2024:07:51:35,14APR2024:07:51:35,14APR2024:07:51:34,20.15,20.15,14APR2024:07:49:13,14APR2024:07:49:12,17.38,17.38,17.37,17.37,14APR2024:07:45:03,14APR2024:07:45:03,14APR2024:07:45:02,14APR2024:07:45:02,16.06,16.06,14APR2024:07:45:01,14APR2024:07:45:01,20.61,20.61,20.61,20.61,17.79,17.79,1.031,1.029,1.028,1.027,0.819,0.817,50.7,1,75.31,101.90
14APR2024:08:15:00,15min,Peter Sinks,UCC,270,19.5,24.8,19.3,23.67,23.81,30.18,30.58,14APR2024:08:14:37,14APR2024:08:14:37,14APR2024:08:14:06,14APR2024:08:14:06,.,23.34,14APR2024:08:15:00,14APR2024:08:14:42,18.25,18.13,21.76,22.11,14APR2024:08:03:07,14APR2024:08:00:09,14APR2024:08:04:39,14APR2024:08:05:03,.,18.31,14APR2024:08:15:00,14APR2024:08:03:15,19.52,19.42,25.87,26.04,.,19.48,1.1710,1.1950,2.2980,2.3200,.,1.1000,429,454,14APR2024:08:15:00,1.1,14APR2024:08:04:33,0.1,348,0.0550,4554,4555,4517,13.6,20.00,20.65,21.06,14APR2024:08:09:30,22.77,14APR2024:08:14:00,18.63,14APR2024:08:00:01,18.57,14APR2024:08:00:05,26.44,26.47,26.44,26.41,14APR2024:08:14:21,14APR2024:08:14:21,14APR2024:08:14:21,14APR2024:08:14:21,23.13,23.13,14APR2024:08:14:50,14APR2024:08:14:49,20.32,20.32,20.32,20.32,14APR2024:08:03:25,14APR2024:08:03:25,14APR2024:08:03:25,14APR2024:08:03:25,18.31,18.31,14APR2024:08:00:10,14APR2024:08:00:09,22.69,22.69,22.69,22.69,19.4,19.41,1.584,1.584,1.583,1.583,1.008,1.014,50.6,1,75.31,101.90
14APR2024:08:30:00,15min,Peter Sinks,UCC,270,21.3,25.2,21.5,23.86,23.78,32.62,32.93,14APR2024:08:28:11,14APR2024:08:28:10,14APR2024:08:26:48,14APR2024:08:24:02,.,22.95,14APR2024:08:30:00,14APR2024:08:28:16,20.34,20.14,24.34,24.74,14APR2024:08:16:30,14APR2024:08:16:29,14APR2024:08:16:37,14APR2024:08:16:28,.,20.46,14APR2024:08:30:00,14APR2024:08:16:35,21.32,21.20,28.67,29.00,.,21.33,0.6270,0.6390,2.7300,2.7480,.,0.4750,479,506,14APR2024:08:29:48,0.9,14APR2024:08:16:32,0.0,2,2.5540,4684,4682,4640,14.1,21.52,22.11,23.07,14APR2024:08:26:45,24.98,14APR2024:08:26:45,20.17,14APR2024:08:15:01,20.37,14APR2024:08:15:15,27.68,27.67,27.68,27.7,14APR2024:08:28:23,14APR2024:08:28:23,14APR2024:08:28:22,14APR2024:08:28:22,22.84,22.79,14APR2024:08:15:01,14APR2024:08:15:01,22.45,22.45,22.45,22.45,14APR2024:08:16:40,14APR2024:08:16:40,14APR2024:08:16:40,14APR2024:08:16:40,20.53,20.53,14APR2024:08:16:58,14APR2024:08:16:57,25.03,25.03,25.03,25.03,21.35,21.35,1.526,1.526,1.526,1.527,0.426,0.423,50.7,2,75.31,101.90
14APR2024:08:45:00,15min,Peter Sinks,UCC,270,24.1,37.0,23.2,42.18,42.55,39.28,39.37,14APR2024:08:45:00,14APR2024:08:45:00,14APR2024:08:45:00,14APR2024:08:45:00,.,39.51,14APR2024:08:45:00,14APR2024:08:45:00,21.57,21.39,25.74,25.91,14APR2024:08:30:44,14APR2024:08:30:43,14APR2024:08:42:23,14APR2024:08:42:21,.,21.70,14APR2024:08:45:00,14APR2024:08:30:01,24.21,24.11,29.92,30.11,.,24.06,3.8360,3.9030,2.5110,2.5770,.,3.4520,528,551,14APR2024:08:44:57,7.9,14APR2024:08:44:50,0.8,61,55.3200,4785,4783,4733,14.5,24.44,24.97,40.37,14APR2024:08:44:55,38.48,14APR2024:08:44:55,22.06,14APR2024:08:31:00,22.48,14APR2024:08:34:15,38.76,38.87,38.93,39,14APR2024:08:45:00,14APR2024:08:45:00,14APR2024:08:45:00,14APR2024:08:45:00,35.05,35.24,14APR2024:08:45:00,14APR2024:08:45:00,24.69,24.69,24.69,24.69,14APR2024:08:37:58,14APR2024:08:37:58,14APR2024:08:37:58,14APR2024:08:37:57,21.63,21.63,14APR2024:08:30:01,14APR2024:08:30:01,26.97,26.97,26.98,26.98,23.81,23.82,2.431,2.44,2.447,2.455,3.015,3.038,50.8,1,75.31,101.90
14APR2024:09:00:00,15min,Peter Sinks,UCC,270,42.7,43.9,37.2,44.92,44.86,44.97,45.17,14APR2024:09:00:00,14APR2024:09:00:00,14APR2024:08:58:14,14APR2024:08:58:14,.,43.99,14APR2024:09:00:00,14APR2024:09:00:00,40.47,40.25,39.36,39.46,14APR2024:08:47:41,14APR2024:08:57:06,14APR2024:08:45:01,14APR2024:08:45:01,.,39.79,14APR2024:09:00:00,14APR2024:08:45:01,42.76,42.69,43.24,43.34,.,42.67,0.7860,0.7860,0.7680,0.7900,.,0.6690,573,597,14APR2024:08:59:56,11.2,14APR2024:08:47:01,6.7,210,12.6900,4795,4792,4715,14.5,43.24,43.18,44.82,14APR2024:08:57:45,44.56,14APR2024:08:52:15,40.37,14APR2024:08:45:01,38.48,14APR2024:08:45:01,44.14,44.13,44.14,44.16,14APR2024:08:57:50,14APR2024:08:57:49,14APR2024:08:57:49,14APR2024:08:57:49,43.63,43.63,14APR2024:08:59:37,14APR2024:08:59:36,39.1,39.2,39.26,39.32,14APR2024:08:45:01,14APR2024:08:45:01,14APR2024:08:45:01,14APR2024:08:45:01,35.24,35.43,14APR2024:08:45:01,14APR2024:08:45:01,42.97,42.97,42.97,42.97,42.55,42.56,0.687,0.683,0.681,0.679,0.987,0.957,50.6,8,75.31,101.90
14APR2024:09:15:00,15min,Peter Sinks,UCC,270,42.8,44.6,41.2,45.14,45.09,45.57,45.79,14APR2024:09:14:39,14APR2024:09:14:39,14APR2024:09:11:27,14APR2024:09:11:27,.,44.68,14APR2024:09:15:00,14APR2024:09:14:41,39.71,39.51,41.91,42.03,14APR2024:09:02:50,14APR2024:09:02:50,14APR2024:09:13:15,14APR2024:09:13:15,.,40.88,14APR2024:09:15:00,14APR2024:09:03:00,42.83,42.64,43.64,43.79,.,42.88,0.9250,0.9610,0.7890,0.8110,.,0.6940,617,638,14APR2024:09:14:58,9.0,14APR2024:09:14:14,4.7,210,13.6600,4797,4790,4702,14.4,43.24,43.21,45.10,14APR2024:09:14:40,45.41,14APR2024:09:14:45,40.86,14APR2024:09:03:10,40.80,14APR2024:09:03:05,44.93,44.92,44.93,44.93,14APR2024:09:14:43,14APR2024:09:14:43,14APR2024:09:14:43,14APR2024:09:14:42,44.28,44.28,14APR2024:09:14:52,14APR2024:09:14:51,41.29,41.3,41.29,41.29,14APR2024:09:03:02,14APR2024:09:03:02,14APR2024:09:03:02,14APR2024:09:03:02,41.09,41.09,14APR2024:09:03:17,14APR2024:09:03:16,43.24,43.24,43.24,43.24,42.87,42.87,0.722,0.72,0.721,0.723,0.59,0.591,50.6,8,75.32,101.90
14APR2024:09:30:00,15min,Peter Sinks,UCC,270,43.0,44.9,41.3,45.27,45.20,45.33,45.42,14APR2024:09:18:00,14APR2024:09:18:00,14APR2024:09:18:01,14APR2024:09:18:01,.,44.85,14APR2024:09:30:00,14APR2024:09:18:02,40.19,39.95,41.78,41.97,14APR2024:09:19:04,14APR2024:09:19:04,14APR2024:09:19:13,14APR2024:09:19:13,.,41.02,14APR2024:09:30:00,14APR2024:09:19:14,43.04,42.82,43.44,43.55,.,43.10,0.9120,0.9540,0.7310,0.7330,.,0.7070,659,680,14APR2024:09:30:00,8.5,14APR2024:09:16:47,5.2,218,12.7600,4798,4790,4701,14.5,43.46,43.43,45.68,14APR2024:09:18:00,45.64,14APR2024:09:18:05,41.04,14APR2024:09:19:20,40.91,14APR2024:09:19:10,45.12,45.11,45.12,45.12,14APR2024:09:18:07,14APR2024:09:18:06,14APR2024:09:18:06,14APR2024:09:18:06,44.64,44.64,14APR2024:09:18:20,14APR2024:09:18:19,41.29,41.3,41.29,41.27,14APR2024:09:19:18,14APR2024:09:19:18,14APR2024:09:19:18,14APR2024:09:19:18,41.35,41.35,14APR2024:09:19:32,14APR2024:09:19:31,43.22,43.22,43.22,43.22,43.11,43.11,0.725,0.723,0.725,0.727,0.617,0.616,50.8,15,75.33,101.90
14APR2024:09:45:00,15min,Peter Sinks,UCC,270,43.1,44.7,42.4,45.09,44.98,45.04,45.11,14APR2024:09:42:49,14APR2024:09:42:49,14APR2024:09:42:52,14APR2024:09:42:52,.,44.69,14APR2024:09:45:00,14APR2024:09:42:56,41.45,41.12,41.96,42.03,14APR2024:09:44:57,14APR2024:09:43:35,14APR2024:09:34:54,14APR2024:09:34:54,.,42.38,14APR2024:09:45:00,14APR2024:09:34:54,43.19,42.95,43.20,43.27,.,43.26,0.6360,0.6860,0.5880,0.5880,.,0.4580,699,724,14APR2024:09:44:16,10.3,14APR2024:09:31:32,6.8,230,7.3850,4795,4787,4698,14.6,43.49,43.49,45.54,14APR2024:09:43:00,45.52,14APR2024:09:42:50,42.21,14APR2024:09:43:36,42.10,14APR2024:09:43:40,44.95,44.94,44.95,44.95,14APR2024:09:42:57,14APR2024:09:42:57,14APR2024:09:42:56,14APR2024:09:42:56,44.38,44.38,14APR2024:09:43:13,14APR2024:09:43:12,42.16,42.17,42.16,42.16,14APR2024:09:43:41,14APR2024:09:43:41,14APR2024:09:43:41,14APR2024:09:43:40,42.59,42.59,14APR2024:09:35:16,14APR2024:09:35:15,43.15,43.15,43.15,43.15,43.26,43.26,0.536,0.534,0.535,0.537,0.382,0.382,50.8,11,75.34,101.90
14APR2024:10:00:00,15min,Peter Sinks,UCC,270,43.9,46.1,42.3,46.05,45.90,48.14,48.37,14APR2024:09:57:50,14APR2024:09:57:50,14APR2024:09:59:14,14APR2024:09:59:15,.,45.93,14APR2024:10:00:00,14APR2024:09:58:11,41.75,41.28,42.02,42.10,14APR2024:09:50:26,14APR2024:09:50:25,14APR2024:09:50:34,14APR2024:09:50:34,.,42.31,14APR2024:10:00:00,14APR2024:09:48:06,44.00,43.77,44.73,44.84,.,44.05,1.0540,1.1150,1.6840,1.7070,.,0.9190,736,761,14APR2024:09:59:47,11.0,14APR2024:09:54:06,6.2,210,21.7100,4798,4789,4700,14.5,44.35,44.38,46.58,14APR2024:09:58:10,46.56,14APR2024:09:58:10,42.13,14APR2024:09:50:40,42.39,14APR2024:09:48:10,46.47,46.46,46.47,46.48,14APR2024:09:59:53,14APR2024:09:59:53,14APR2024:09:59:52,14APR2024:09:59:52,45.8,45.8,14APR2024:09:58:21,14APR2024:09:58:20,42.07,42.08,42.08,42.07,14APR2024:09:50:37,14APR2024:09:50:37,14APR2024:09:50:37,14APR2024:09:50:36,42.46,42.46,14APR2024:09:48:11,14APR2024:09:48:10,44.31,44.31,44.31,44.31,44.02,44.03,1.292,1.291,1.293,1.294,0.869,0.869,50.9,16,75.35,101.90
14APR2024:10:15:00,15min,Peter Sinks,UCC,270,43.7,45.9,42.8,45.81,45.66,47.35,47.49,14APR2024:10:08:29,14APR2024:10:08:30,14APR2024:10:08:44,14APR2024:10:08:44,.,45.58,14APR2024:10:15:00,14APR2024:10:08:44,41.67,41.39,42.55,42.63,14APR2024:10:05:32,14APR2024:10:05:32,14APR2024:10:05:33,14APR2024:10:05:32,.,42.65,14APR2024:10:15:00,14APR2024:10:09:24,43.72,43.43,44.09,44.20,.,43.83,0.7660,0.8090,0.9200,0.9410,.,0.5730,772,786,14APR2024:10:14:58,9.2,14APR2024:10:07:03,5.6,216,16.3400,4797,4789,4700,14.6,43.96,44.00,46.18,14APR2024:10:08:35,46.18,14APR2024:10:08:35,42.39,14APR2024:10:09:20,42.35,14APR2024:10:09:20,46.38,46.38,46.38,46.39,14APR2024:10:08:45,14APR2024:10:08:44,14APR2024:10:08:44,14APR2024:10:08:44,45.46,45.46,14APR2024:10:08:52,14APR2024:10:08:51,42.53,42.54,42.53,42.52,14APR2024:10:05:42,14APR2024:10:05:42,14APR2024:10:05:42,14APR2024:10:05:41,42.98,42.98,14APR2024:10:11:07,14APR2024:10:11:06,43.88,43.88,43.88,43.87,43.85,43.85,0.752,0.749,0.75,0.751,0.498,0.497,50.8,15,75.35,101.90
14APR2024:10:30:00,15min,Peter Sinks,UCC,270,43.8,45.6,42.5,45.76,45.58,46.65,46.91,14APR2024:10:21:33,14APR2024:10:21:33,14APR2024:10:16:03,14APR2024:10:16:03,.,45.46,14APR2024:10:30:00,14APR2024:10:22:04,41.09,40.85,42.73,42.83,14APR2024:10:25:14,14APR2024:10:25:14,14APR2024:10:20:20,14APR2024:10:20:20,.,41.75,14APR2024:10:30:00,14APR2024:10:25:15,43.86,43.59,44.59,44.75,.,43.94,0.9800,1.0010,0.7820,0.8030,.,0.7830,801,815,14APR2024:10:29:59,11.4,14APR2024:10:29:23,5.8,210,15.1400,4795,4787,4697,14.5,44.14,44.16,45.90,14APR2024:10:21:40,45.90,14APR2024:10:21:30,41.94,14APR2024:10:15:35,41.99,14APR2024:10:15:35,45.91,45.9,45.91,45.91,14APR2024:10:21:42,14APR2024:10:21:42,14APR2024:10:21:41,14APR2024:10:21:41,45.34,45.34,14APR2024:10:22:08,14APR2024:10:22:07,42.78,42.79,42.77,42.76,14APR2024:10:25:17,14APR2024:10:25:16,14APR2024:10:25:16,14APR2024:10:25:16,42.21,42.21,14APR2024:10:25:22,14APR2024:10:25:21,44.2,44.2,44.2,44.2,43.93,43.93,0.699,0.697,0.699,0.7,0.717,0.717,51.0,3,75.35,101.90
14APR2024:10:45:00,15min,Peter Sinks,UCC,270,44.2,45.7,42.8,46.09,45.96,46.20,46.30,14APR2024:10:44:39,14APR2024:10:44:39,14APR2024:10:44:41,14APR2024:10:44:41,.,45.83,14APR2024:10:45:00,14APR2024:10:44:42,42.19,41.75,42.66,42.75,14APR2024:10:38:49,14APR2024:10:38:49,14APR2024:10:38:56,14APR2024:10:38:56,.,42.78,14APR2024:10:45:00,14APR2024:10:38:49,44.26,44.00,44.36,44.45,.,44.35,0.8490,0.9070,0.7810,0.7800,.,0.6970,830,845,14APR2024:10:44:41,11.2,14APR2024:10:39:58,6.7,227,15.0500,4730,4724,4633,14.1,44.56,44.52,46.22,14APR2024:10:44:40,46.18,14APR2024:10:44:40,42.78,14APR2024:10:38:55,42.87,14APR2024:10:38:55,45.88,45.87,45.88,45.88,14APR2024:10:44:46,14APR2024:10:44:46,14APR2024:10:44:45,14APR2024:10:44:45,45.52,45.52,14APR2024:10:41:03,14APR2024:10:41:02,42.6,42.6,42.6,42.59,14APR2024:10:38:59,14APR2024:10:38:59,14APR2024:10:38:59,14APR2024:10:38:59,42.96,42.96,14APR2024:10:39:13,14APR2024:10:39:12,44.26,44.26,44.26,44.26,44.32,44.32,0.745,0.744,0.745,0.747,0.626,0.627,50.9,5,75.35,101.90
14APR2024:11:00:00,15min,Peter Sinks,UCC,270,44.1,46.1,42.4,46.10,45.99,47.58,47.72,14APR2024:10:45:15,14APR2024:10:45:15,14APR2024:10:45:37,14APR2024:10:45:37,.,45.99,14APR2024:11:00:00,14APR2024:10:45:16,41.40,40.94,42.41,42.54,14APR2024:10:50:08,14APR2024:10:50:11,14APR2024:10:50:11,14APR2024:10:50:11,.,42.22,14APR2024:11:00:00,14APR2024:10:49:21,44.15,43.89,44.70,44.82,.,44.28,0.9890,1.0150,0.8860,0.8850,.,0.8300,840,907,14APR2024:10:54:51,12.3,14APR2024:10:54:25,5.9,216,18.1000,4663,4657,4564,14.1,44.43,44.49,46.29,14APR2024:10:45:10,46.44,14APR2024:10:45:20,41.99,14APR2024:10:50:11,42.21,14APR2024:10:49:20,46.4,46.4,46.4,46.4,14APR2024:10:45:50,14APR2024:10:45:50,14APR2024:10:45:49,14APR2024:10:45:49,45.81,45.81,14APR2024:10:45:32,14APR2024:10:45:31,42.51,42.52,42.51,42.5,14APR2024:10:50:15,14APR2024:10:50:15,14APR2024:10:50:15,14APR2024:10:50:14,42.37,42.37,14APR2024:10:49:34,14APR2024:10:49:33,44.4,44.4,44.4,44.4,44.31,44.31,0.8,0.798,0.8,0.802,0.781,0.78,50.7,16,75.33,101.90
14APR2024:11:15:00,15min,Peter Sinks,UCC,270,44.0,45.8,42.7,45.98,45.80,46.78,46.91,14APR2024:11:05:04,14APR2024:11:04:58,14APR2024:11:05:13,14APR2024:11:05:13,.,45.78,14APR2024:11:15:00,14APR2024:11:05:10,41.55,41.33,42.83,42.95,14APR2024:11:02:31,14APR2024:11:02:31,14APR2024:11:14:42,14APR2024:11:14:42,.,42.30,14APR2024:11:15:00,14APR2024:11:02:42,44.04,43.81,44.62,44.76,.,44.11,0.9090,0.9400,0.7390,0.7620,.,0.7450,683,981,14APR2024:11:11:06,13.6,14APR2024:11:05:14,5.9,214,15.5500,4663,4657,4565,14.1,44.37,44.37,46.54,14APR2024:11:05:10,46.31,14APR2024:11:05:05,42.28,14APR2024:11:02:45,42.42,14APR2024:11:02:35,46.08,46.07,46.08,46.09,14APR2024:11:05:16,14APR2024:11:05:16,14APR2024:11:05:16,14APR2024:11:05:14,45.49,45.49,14APR2024:11:05:29,14APR2024:11:05:28,42.73,42.74,42.73,42.72,14APR2024:11:13:47,14APR2024:11:13:47,14APR2024:11:13:47,14APR2024:11:13:46,42.64,42.64,14APR2024:11:02:51,14APR2024:11:02:50,44.31,44.31,44.31,44.31,44.12,44.12,0.638,0.636,0.638,0.639,0.683,0.684,50.7,1,75.32,101.90
14APR2024:11:30:00,15min,Peter Sinks,UCC,270,44.5,45.9,43.0,46.25,46.05,46.05,46.13,14APR2024:11:24:56,14APR2024:11:24:56,14APR2024:11:19:43,14APR2024:11:28:59,.,46.04,14APR2024:11:30:00,14APR2024:11:25:26,42.14,41.85,42.64,42.74,14APR2024:11:15:34,14APR2024:11:15:34,14APR2024:11:15:34,14APR2024:11:15:34,.,42.85,14APR2024:11:30:00,14APR2024:11:15:41,44.54,44.31,44.69,44.79,.,44.60,0.7080,0.7420,0.6620,0.6740,.,0.5610,764,1118,14APR2024:11:27:30,15.1,14APR2024:11:24:17,8.4,216,16.9700,4661,4653,4562,14.1,44.84,44.83,46.42,14APR2024:11:19:45,46.38,14APR2024:11:19:50,43.00,14APR2024:11:15:45,43.00,14APR2024:11:15:40,45.93,45.92,45.93,45.93,14APR2024:11:19:50,14APR2024:11:19:50,14APR2024:11:19:49,14APR2024:11:19:49,45.9,45.9,14APR2024:11:25:39,14APR2024:11:25:38,42.71,42.71,42.71,42.71,14APR2024:11:15:43,14APR2024:11:15:43,14APR2024:11:15:43,14APR2024:11:15:43,43.27,43.27,14APR2024:11:15:52,14APR2024:11:15:51,44.57,44.57,44.57,44.58,44.59,44.59,0.575,0.574,0.574,0.575,0.515,0.515,50.6,19,75.31,101.90
14APR2024:11:45:00,15min,Peter Sinks,UCC,270,42.8,45.0,39.6,45.82,45.79,45.39,45.54,14APR2024:11:32:38,14APR2024:11:32:38,14APR2024:11:30:03,14APR2024:11:34:01,.,45.13,14APR2024:11:45:00,14APR2024:11:32:42,38.19,38.10,41.50,41.71,14APR2024:11:40:24,14APR2024:11:40:24,14APR2024:11:40:22,14APR2024:11:40:22,.,38.85,14APR2024:11:45:00,14APR2024:11:40:44,42.85,42.66,43.84,43.96,.,42.88,1.6020,1.6290,0.9210,0.9050,.,1.4410,554,1139,14APR2024:11:41:15,9.6,14APR2024:11:34:32,4.8,204,18.3700,4669,4661,4568,14.1,43.19,43.24,45.72,14APR2024:11:32:40,46.09,14APR2024:11:32:45,39.04,14APR2024:11:40:30,39.15,14APR2024:11:40:25,45.17,45.17,45.17,45.18,14APR2024:11:32:47,14APR2024:11:32:47,14APR2024:11:32:47,14APR2024:11:32:47,44.73,44.73,14APR2024:11:33:01,14APR2024:11:33:00,40.14,40.13,40.13,40.14,14APR2024:11:40:33,14APR2024:11:40:32,14APR2024:11:40:32,14APR2024:11:40:32,38.97,38.97,14APR2024:11:40:53,14APR2024:11:40:52,43.34,43.34,43.34,43.34,42.89,42.89,1.147,1.145,1.146,1.148,1.378,1.377,50.4,5,75.29,101.80
14APR2024:12:00:00,15min,Peter Sinks,UCC,270,44.5,47.5,42.2,48.10,47.95,48.35,48.58,14APR2024:11:50:33,14APR2024:11:50:33,14APR2024:11:50:31,14APR2024:11:50:31,.,47.63,14APR2024:12:00:00,14APR2024:11:50:34,40.76,40.20,41.95,42.19,14APR2024:11:58:10,14APR2024:11:48:12,14APR2024:11:48:12,14APR2024:11:48:12,.,41.80,14APR2024:12:00:00,14APR2024:11:58:16,44.57,44.30,45.33,45.48,.,44.69,1.2790,1.3470,1.1730,1.1980,.,1.0430,917,1049,14APR2024:11:54:06,13.2,14APR2024:11:58:46,4.1,235,33.0700,4666,4662,4567,14.1,44.70,44.71,47.70,14APR2024:11:50:25,48.04,14APR2024:11:50:30,40.96,14APR2024:11:48:10,41.02,14APR2024:11:48:15,47.83,47.82,47.83,47.84,14APR2024:11:50:36,14APR2024:11:50:35,14APR2024:11:50:35,14APR2024:11:50:35,47.22,47.22,14APR2024:11:50:41,14APR2024:11:50:40,41.85,41.86,41.85,41.83,14APR2024:11:48:17,14APR2024:11:48:17,14APR2024:11:48:16,14APR2024:11:48:16,42.63,42.63,14APR2024:11:48:35,14APR2024:11:48:34,44.9,44.9,44.9,44.91,44.67,44.67,1.089,1.087,1.089,1.091,0.95,0.95,50.6,5,75.28,101.80
14APR2024:12:15:00,15min,Peter Sinks,UCC,270,44.1,45.4,42.9,45.60,45.34,46.63,46.88,14APR2024:12:03:20,14APR2024:12:03:20,14APR2024:12:00:16,14APR2024:12:00:16,.,45.45,14APR2024:12:15:00,14APR2024:12:03:46,41.48,41.07,43.06,43.17,14APR2024:12:04:22,14APR2024:12:04:24,14APR2024:12:07:49,14APR2024:12:07:49,.,42.41,14APR2024:12:15:00,14APR2024:12:04:25,44.21,43.90,44.57,44.70,.,44.33,0.6910,0.7290,0.6890,0.7140,.,0.5140,955,963,14APR2024:12:14:47,13.4,14APR2024:12:00:40,8.6,207,13.9000,4660,4652,4558,14.1,44.46,44.41,45.81,14APR2024:12:03:25,45.70,14APR2024:12:03:15,41.97,14APR2024:12:04:30,42.21,14APR2024:12:04:30,45.62,45.62,45.62,45.62,14APR2024:12:00:19,14APR2024:12:00:19,14APR2024:12:00:19,14APR2024:12:00:19,45.27,45.27,14APR2024:12:03:48,14APR2024:12:03:47,42.9,42.92,42.9,42.88,14APR2024:12:04:34,14APR2024:12:04:34,14APR2024:12:04:33,14APR2024:12:04:33,42.82,42.82,14APR2024:12:04:37,14APR2024:12:04:36,44.35,44.35,44.35,44.35,44.34,44.34,0.55,0.549,0.549,0.55,0.456,0.455,50.6,6,75.28,101.80
14APR2024:12:30:00,15min,Peter Sinks,UCC,270,44.6,46.3,43.3,45.86,45.78,48.58,48.53,14APR2024:12:25:59,14APR2024:12:25:59,14APR2024:12:28:59,14APR2024:12:28:35,.,45.71,14APR2024:12:30:00,14APR2024:12:26:07,42.26,41.93,42.92,43.04,14APR2024:12:26:48,14APR2024:12:26:48,14APR2024:12:16:03,14APR2024:12:16:03,.,43.10,14APR2024:12:30:00,14APR2024:12:16:02,44.64,44.40,45.55,45.66,.,44.76,0.7810,0.8520,1.2660,1.2360,.,0.6180,962,969,14APR2024:12:29:57,11.8,14APR2024:12:22:16,4.2,234,43.0500,4668,4660,4564,14.1,44.84,44.86,46.51,14APR2024:12:28:40,46.13,14APR2024:12:28:40,42.82,14APR2024:12:26:55,43.07,14APR2024:12:26:55,46.94,46.94,46.94,46.94,14APR2024:12:28:41,14APR2024:12:28:41,14APR2024:12:28:41,14APR2024:12:28:40,45.6,45.6,14APR2024:12:28:56,14APR2024:12:28:55,43.06,43.06,43.06,43.05,14APR2024:12:16:07,14APR2024:12:16:06,14APR2024:12:16:06,14APR2024:12:16:06,43.5,43.5,14APR2024:12:16:14,14APR2024:12:16:13,45.05,45.05,45.05,45.05,44.76,44.76,0.852,0.85,0.852,0.854,0.557,0.557,50.5,1,75.28,101.80
14APR2024:12:45:00,15min,Peter Sinks,UCC,270,44.7,46.8,42.9,46.97,46.80,48.68,48.73,14APR2024:12:42:50,14APR2024:12:42:50,14APR2024:12:43:02,14APR2024:12:43:02,.,46.53,14APR2024:12:45:00,14APR2024:12:42:51,41.85,41.57,42.86,42.86,14APR2024:12:35:38,14APR2024:12:35:38,14APR2024:12:35:13,14APR2024:12:35:22,.,42.73,14APR2024:12:45:00,14APR2024:12:35:45,44.70,44.47,45.58,45.71,.,44.84,1.1430,1.2150,1.1270,1.1390,.,0.9300,973,984,14APR2024:12:45:00,12.3,14APR2024:12:37:19,5.4,228,50.5000,4664,4658,4559,14.1,44.95,44.96,47.61,14APR2024:12:42:55,47.50,14APR2024:12:42:55,42.21,14APR2024:12:41:55,42.48,14APR2024:12:41:55,47.32,47.31,47.32,47.33,14APR2024:12:43:04,14APR2024:12:43:03,14APR2024:12:43:03,14APR2024:12:43:03,46.32,46.32,14APR2024:12:43:17,14APR2024:12:43:16,42.73,42.74,42.74,42.73,14APR2024:12:35:25,14APR2024:12:35:25,14APR2024:12:35:24,14APR2024:12:35:24,43.09,43.09,14APR2024:12:35:49,14APR2024:12:35:48,45.13,45.13,45.13,45.13,44.84,44.84,0.993,0.991,0.993,0.994,0.838,0.838,50.2,1,75.26,101.80
14APR2024:13:00:00,15min,Peter Sinks,UCC,270,44.3,46.2,42.8,46.49,46.36,47.08,47.13,14APR2024:12:50:25,14APR2024:12:50:25,14APR2024:12:49:25,14APR2024:12:49:25,.,46.27,14APR2024:13:00:00,14APR2024:12:53:03,41.67,41.33,42.84,42.92,14APR2024:12:52:03,14APR2024:12:58:41,14APR2024:12:46:46,14APR2024:12:46:46,.,42.62,14APR2024:13:00:00,14APR2024:12:58:42,44.35,43.99,44.98,45.11,.,44.49,1.0120,1.0810,0.8770,0.8620,.,0.8510,987,1001,14APR2024:12:47:05,12.1,14APR2024:12:47:16,6.2,212,24.4000,4662,4657,4559,14.1,44.55,44.54,46.44,14APR2024:12:53:00,46.51,14APR2024:12:53:05,42.69,14APR2024:12:58:45,42.58,14APR2024:12:58:40,46.27,46.27,46.27,46.28,14APR2024:12:49:28,14APR2024:12:49:28,14APR2024:12:49:28,14APR2024:12:49:28,46.07,46.07,14APR2024:12:53:23,14APR2024:12:53:22,42.79,42.8,42.79,42.78,14APR2024:12:57:51,14APR2024:12:57:51,14APR2024:12:57:51,14APR2024:12:57:51,42.84,42.84,14APR2024:12:59:07,14APR2024:12:59:06,44.61,44.61,44.61,44.61,44.49,44.49,0.806,0.805,0.806,0.807,0.789,0.789,50.2,1,75.25,101.80
14APR2024:13:15:00,15min,Peter Sinks,UCC,270,44.3,46.4,42.4,46.29,46.11,47.74,47.85,14APR2024:13:11:53,14APR2024:13:13:03,14APR2024:13:08:55,14APR2024:13:08:56,.,46.19,14APR2024:13:15:00,14APR2024:13:12:06,41.15,40.93,43.13,43.30,14APR2024:13:14:39,14APR2024:13:14:39,14APR2024:13:00:57,14APR2024:13:00:57,.,41.79,14APR2024:13:15:00,14APR2024:13:14:40,44.38,44.07,45.48,45.54,.,44.50,1.1480,1.2000,1.0360,1.0590,.,0.8970,994,1078,14APR2024:13:13:14,11.2,14APR2024:13:10:45,5.2,190,26.3600,4665,4659,4558,14.1,44.77,44.74,46.83,14APR2024:13:13:10,46.65,14APR2024:13:13:05,42.12,14APR2024:13:14:35,41.74,14APR2024:13:14:40,46.71,46.7,46.71,46.71,14APR2024:13:12:08,14APR2024:13:12:07,14APR2024:13:12:07,14APR2024:13:12:07,46.08,46.08,14APR2024:13:12:18,14APR2024:13:12:17,42.68,42.67,42.68,42.69,14APR2024:13:14:42,14APR2024:13:14:41,14APR2024:13:14:41,14APR2024:13:14:41,42.2,42.2,14APR2024:13:14:50,14APR2024:13:14:49,44.87,44.87,44.87,44.87,44.53,44.52,0.939,0.938,0.94,0.942,0.761,0.765,50.2,1,75.24,101.80
14APR2024:13:30:00,15min,Peter Sinks,UCC,270,45.1,46.7,42.8,46.86,46.68,47.98,48.09,14APR2024:13:19:25,14APR2024:13:19:25,14APR2024:13:19:19,14APR2024:13:19:20,.,46.42,14APR2024:13:30:00,14APR2024:13:16:31,41.97,41.63,43.05,43.20,14APR2024:13:25:56,14APR2024:13:25:56,14APR2024:13:25:56,14APR2024:13:25:56,.,43.11,14APR2024:13:30:00,14APR2024:13:15:01,45.12,44.95,45.70,45.83,.,45.25,1.0020,1.0410,1.0000,1.0040,.,0.7490,958,1031,14APR2024:13:15:01,11.2,14APR2024:13:28:26,4.9,292,59.0600,4666,4658,4557,14.1,45.36,45.40,46.74,14APR2024:13:16:30,46.74,14APR2024:13:21:50,42.57,14APR2024:13:23:30,42.69,14APR2024:13:15:01,47.16,47.17,47.16,47.16,14APR2024:13:19:33,14APR2024:13:19:33,14APR2024:13:19:33,14APR2024:13:19:33,46.29,46.29,14APR2024:13:16:46,14APR2024:13:16:45,43.23,43.24,43.24,43.23,14APR2024:13:28:36,14APR2024:13:28:36,14APR2024:13:28:35,14APR2024:13:28:35,42.37,42.4,14APR2024:13:15:01,14APR2024:13:15:01,45.4,45.4,45.4,45.4,45.22,45.22,0.872,0.869,0.871,0.873,0.71,0.704,50.2,1,75.23,101.80
14APR2024:13:45:00,15min,Peter Sinks,UCC,270,45.3,47.1,43.3,46.76,46.68,49.52,49.62,14APR2024:13:40:36,14APR2024:13:40:25,14APR2024:13:42:42,14APR2024:13:42:42,.,46.70,14APR2024:13:45:00,14APR2024:13:33:33,41.00,40.61,42.75,42.88,14APR2024:13:42:53,14APR2024:13:42:53,14APR2024:13:31:32,14APR2024:13:31:32,.,42.76,14APR2024:13:45:00,14APR2024:13:43:10,45.31,45.10,46.07,46.17,.,45.43,1.0980,1.1650,1.1510,1.1040,.,0.9060,927,972,14APR2024:13:43:42,11.4,14APR2024:13:44:07,3.8,247,55.6200,4668,4662,4560,14.1,45.54,45.52,47.52,14APR2024:13:40:50,47.48,14APR2024:13:40:45,42.22,14APR2024:13:43:00,42.46,14APR2024:13:43:00,47.67,47.66,47.67,47.68,14APR2024:13:42:46,14APR2024:13:42:45,14APR2024:13:42:45,14APR2024:13:42:45,46.56,46.56,14APR2024:13:40:56,14APR2024:13:40:55,43.34,43.35,43.34,43.33,14APR2024:13:31:39,14APR2024:13:31:39,14APR2024:13:31:39,14APR2024:13:31:38,43.17,43.17,14APR2024:13:43:23,14APR2024:13:43:22,45.64,45.64,45.64,45.64,45.42,45.42,0.932,0.929,0.932,0.935,0.828,0.828,50.2,2,75.22,101.80
14APR2024:14:00:00,15min,Peter Sinks,UCC,270,45.2,46.4,43.7,46.62,46.50,47.25,47.41,14APR2024:13:45:07,14APR2024:13:45:07,14APR2024:13:59:42,14APR2024:13:59:41,.,46.35,14APR2024:14:00:00,14APR2024:13:45:08,42.42,41.88,43.21,43.32,14APR2024:13:51:37,14APR2024:13:51:37,14APR2024:13:51:38,14APR2024:13:51:38,.,43.51,14APR2024:14:00:00,14APR2024:13:51:38,45.19,44.94,45.34,45.44,.,45.32,0.7710,0.8310,0.8470,0.8550,.,0.5970,876,1013,14APR2024:13:55:15,14.5,14APR2024:13:49:11,6.7,235,28.6900,4662,4658,4557,14.1,45.46,45.44,46.69,14APR2024:13:59:10,46.69,14APR2024:13:59:15,43.14,14APR2024:13:51:40,43.70,14APR2024:13:51:15,46.72,46.72,46.72,46.72,14APR2024:13:45:09,14APR2024:13:45:09,14APR2024:13:45:09,14APR2024:13:45:08,46.11,46.11,14APR2024:13:59:31,14APR2024:13:59:30,43.49,43.5,43.5,43.49,14APR2024:13:51:43,14APR2024:13:51:43,14APR2024:13:51:42,14APR2024:13:51:42,43.99,43.99,14APR2024:13:51:44,14APR2024:13:51:43,45.24,45.24,45.24,45.24,45.33,45.33,0.725,0.724,0.725,0.726,0.535,0.535,50.2,5,75.23,101.80
14APR2024:14:15:00,15min,Peter Sinks,UCC,270,45.0,46.1,43.8,46.47,46.30,46.65,46.76,14APR2024:14:10:01,14APR2024:14:10:01,14APR2024:14:14:19,14APR2024:14:14:19,.,46.21,14APR2024:14:15:00,14APR2024:14:10:04,42.25,41.68,43.61,43.79,14APR2024:14:08:02,14APR2024:14:08:02,14APR2024:14:08:03,14APR2024:14:08:03,.,43.63,14APR2024:14:15:00,14APR2024:14:08:13,45.09,44.83,45.31,45.41,.,45.19,0.6570,0.7260,0.6090,0.6190,.,0.4410,852,917,14APR2024:14:00:11,15.8,14APR2024:14:02:25,6.5,243,32.5300,4663,4658,4558,14.1,45.29,45.31,46.71,14APR2024:14:00:55,46.65,14APR2024:14:01:00,42.96,14APR2024:14:08:10,43.39,14APR2024:14:08:05,46.24,46.23,46.23,46.24,14APR2024:14:01:02,14APR2024:14:01:02,14APR2024:14:01:02,14APR2024:14:01:02,45.96,45.96,14APR2024:14:01:17,14APR2024:14:01:16,43.44,43.44,43.43,43.42,14APR2024:14:08:14,14APR2024:14:08:13,14APR2024:14:08:13,14APR2024:14:08:13,44.06,44.06,14APR2024:14:08:27,14APR2024:14:08:26,45.16,45.16,45.16,45.16,45.2,45.2,0.514,0.512,0.513,0.515,0.352,0.352,50.2,1,75.23,101.80
14APR2024:14:30:00,15min,Peter Sinks,UCC,270,44.7,46.1,44.0,46.28,46.15,47.98,48.10,14APR2024:14:25:19,14APR2024:14:28:39,14APR2024:14:28:47,14APR2024:14:28:46,.,45.86,14APR2024:14:30:00,14APR2024:14:18:56,43.04,42.66,43.67,43.77,14APR2024:14:24:59,14APR2024:14:24:59,14APR2024:14:24:59,14APR2024:14:24:59,.,43.92,14APR2024:14:30:00,14APR2024:14:26:57,44.79,44.54,45.40,45.48,.,44.90,0.5990,0.6260,0.9160,0.9120,.,0.4130,827,845,14APR2024:14:18:47,19.5,14APR2024:14:24:03,6.5,226,26.3200,4663,4658,4558,14.1,45.12,45.09,46.35,14APR2024:14:28:45,46.29,14APR2024:14:25:20,43.90,14APR2024:14:16:10,43.70,14APR2024:14:27:05,46.63,46.62,46.63,46.65,14APR2024:14:28:49,14APR2024:14:28:48,14APR2024:14:28:48,14APR2024:14:28:48,45.65,45.65,14APR2024:14:19:12,14APR2024:14:19:11,43.89,43.9,43.89,43.89,14APR2024:14:16:08,14APR2024:14:16:07,14APR2024:14:16:07,14APR2024:14:16:07,44.13,44.13,14APR2024:14:27:18,14APR2024:14:27:17,45.05,45.05,45.05,45.05,44.91,44.91,0.569,0.567,0.569,0.571,0.334,0.334,50.3,2,75.21,101.80
14APR2024:14:45:00,15min,Peter Sinks,UCC,270,44.4,45.8,43.5,45.91,45.77,46.89,47.03,14APR2024:14:35:58,14APR2024:14:35:59,14APR2024:14:30:55,14APR2024:14:30:55,.,45.70,14APR2024:14:45:00,14APR2024:14:35:59,41.78,41.46,43.27,43.32,14APR2024:14:31:05,14APR2024:14:31:05,14APR2024:14:41:14,14APR2024:14:41:14,.,42.90,14APR2024:14:45:00,14APR2024:14:31:10,44.38,44.18,45.02,45.12,.,44.49,0.6880,0.7250,0.8710,0.8890,.,0.4910,801,829,14APR2024:14:30:18,15.8,14APR2024:14:40:54,6.8,231,48.3000,4663,4656,4555,14.1,44.74,44.76,46.09,14APR2024:14:30:15,46.06,14APR2024:14:30:05,42.58,14APR2024:14:31:10,42.73,14APR2024:14:31:15,46.14,46.14,46.14,46.14,14APR2024:14:30:16,14APR2024:14:30:16,14APR2024:14:30:16,14APR2024:14:30:15,45.51,45.51,14APR2024:14:30:33,14APR2024:14:30:32,43.53,43.53,43.52,43.52,14APR2024:14:41:26,14APR2024:14:41:25,14APR2024:14:41:25,14APR2024:14:41:25,43.55,43.55,14APR2024:14:31:23,14APR2024:14:31:22,44.69,44.69,44.69,44.69,44.5,44.5,0.61,0.608,0.61,0.612,0.412,0.412,50.2,16,75.20,101.80
14APR2024:15:00:00,15min,Peter Sinks,UCC,270,44.2,45.3,43.3,45.62,45.47,45.63,45.70,14APR2024:14:51:38,14APR2024:14:57:58,14APR2024:14:52:05,14APR2024:14:52:05,.,45.38,14APR2024:15:00:00,14APR2024:14:52:36,42.60,42.09,42.87,42.91,14APR2024:14:45:03,14APR2024:14:47:05,14APR2024:14:56:21,14APR2024:14:56:21,.,43.34,14APR2024:15:00:00,14APR2024:14:45:41,44.26,44.04,44.31,44.37,.,44.35,0.6410,0.6820,0.6050,0.6070,.,0.4900,765,782,14APR2024:14:45:02,13.4,14APR2024:14:56:00,8.0,237,17.0300,4663,4660,4557,14.1,44.59,44.56,45.77,14APR2024:14:52:35,45.79,14APR2024:14:51:40,43.05,14APR2024:14:45:05,43.11,14APR2024:14:45:05,45.33,45.33,45.33,45.33,14APR2024:14:52:39,14APR2024:14:52:39,14APR2024:14:52:38,14APR2024:14:52:38,45.2,45.2,14APR2024:14:52:40,14APR2024:14:52:39,43.02,43.03,43.03,43.02,14APR2024:14:56:30,14APR2024:14:56:30,14APR2024:14:56:29,14APR2024:14:56:29,43.61,43.61,14APR2024:14:45:30,14APR2024:14:45:29,44.24,44.24,44.24,44.24,44.35,44.35,0.556,0.555,0.556,0.557,0.432,0.432,50.2,10,75.19,101.70
14APR2024:15:15:00,15min,Peter Sinks,UCC,270,44.3,45.2,42.9,45.53,45.36,45.46,45.57,14APR2024:15:12:35,14APR2024:15:12:54,14APR2024:15:01:52,14APR2024:15:01:52,.,45.33,14APR2024:15:15:00,14APR2024:15:12:55,42.40,42.07,42.94,43.06,14APR2024:15:00:48,14APR2024:15:00:51,14APR2024:15:00:40,14APR2024:15:00:40,.,42.77,14APR2024:15:15:00,14APR2024:15:00:51,44.34,44.09,44.37,44.44,.,44.42,0.6140,0.6430,0.5390,0.5380,.,0.4550,722,743,14APR2024:15:00:05,13.6,14APR2024:15:05:36,7.7,235,16.6900,4663,4659,4557,14.0,44.63,44.61,45.72,14APR2024:15:12:45,45.66,14APR2024:15:12:45,42.71,14APR2024:15:00:35,42.73,14APR2024:15:00:45,45.27,45.27,45.27,45.27,14APR2024:15:12:46,14APR2024:15:12:45,14APR2024:15:12:45,14APR2024:15:12:45,45.2,45.2,14APR2024:15:13:01,14APR2024:15:13:00,42.79,42.79,42.79,42.79,14APR2024:15:00:52,14APR2024:15:00:51,14APR2024:15:00:51,14APR2024:15:00:51,43.05,43.05,14APR2024:15:00:58,14APR2024:15:00:57,44.31,44.31,44.31,44.31,44.43,44.42,0.5,0.499,0.5,0.501,0.384,0.384,50.0,7,75.19,101.70
14APR2024:15:30:00,15min,Peter Sinks,UCC,270,44.2,45.2,43.2,45.69,45.50,45.61,45.66,14APR2024:15:20:19,14APR2024:15:20:19,14APR2024:15:20:21,14APR2024:15:20:21,.,45.38,14APR2024:15:30:00,14APR2024:15:20:21,42.60,42.10,42.63,42.69,14APR2024:15:25:30,14APR2024:15:25:26,14APR2024:15:25:30,14APR2024:15:25:30,.,43.34,14APR2024:15:30:00,14APR2024:15:25:31,44.27,44.05,44.19,44.25,.,44.32,0.5330,0.5660,0.4930,0.4950,.,0.3580,684,703,14APR2024:15:15:06,16.0,14APR2024:15:18:27,9.9,229,11.4800,4662,4654,4554,14.1,44.60,44.55,45.70,14APR2024:15:20:25,45.91,14APR2024:15:20:25,43.02,14APR2024:15:25:35,42.96,14APR2024:15:25:30,45.36,45.35,45.36,45.36,14APR2024:15:20:23,14APR2024:15:20:23,14APR2024:15:20:23,14APR2024:15:20:22,45.12,45.12,14APR2024:15:20:37,14APR2024:15:20:36,42.9,42.91,42.91,42.9,14APR2024:15:25:38,14APR2024:15:25:38,14APR2024:15:25:38,14APR2024:15:25:38,43.56,43.56,14APR2024:15:25:56,14APR2024:15:25:55,44.18,44.18,44.18,44.18,44.31,44.31,0.419,0.417,0.418,0.42,0.294,0.293,49.9,4,75.18,101.70
14APR2024:15:45:00,15min,Peter Sinks,UCC,270,44.3,45.7,42.8,45.88,45.64,46.38,46.48,14APR2024:15:42:16,14APR2024:15:42:16,14APR2024:15:42:31,14APR2024:15:42:31,.,45.67,14APR2024:15:45:00,14APR2024:15:42:19,42.03,41.63,42.08,42.15,14APR2024:15:39:17,14APR2024:15:39:17,14APR2024:15:39:17,14APR2024:15:39:17,.,42.86,14APR2024:15:45:00,14APR2024:15:39:23,44.35,44.09,44.38,44.46,.,44.40,0.7120,0.7620,0.6580,0.6560,.,0.5560,642,663,14APR2024:15:30:03,13.6,14APR2024:15:30:21,8.1,224,17.5000,4663,4661,4559,14.1,44.64,44.61,46.20,14APR2024:15:42:20,46.02,14APR2024:15:42:10,42.78,14APR2024:15:39:20,42.48,14APR2024:15:39:25,45.9,45.9,45.9,45.91,14APR2024:15:42:32,14APR2024:15:42:32,14APR2024:15:42:32,14APR2024:15:42:32,45.58,45.58,14APR2024:15:42:36,14APR2024:15:42:35,42.44,42.44,42.44,42.44,14APR2024:15:39:28,14APR2024:15:39:28,14APR2024:15:39:28,14APR2024:15:39:27,43.12,43.12,14APR2024:15:39:42,14APR2024:15:39:41,44.32,44.32,44.32,44.32,44.38,44.39,0.598,0.597,0.598,0.599,0.494,0.494,50.1,1,75.17,101.70
14APR2024:16:00:00,15min,Peter Sinks,UCC,270,44.7,45.9,43.5,46.20,46.08,46.23,46.28,14APR2024:15:55:48,14APR2024:15:55:48,14APR2024:15:58:38,14APR2024:15:58:38,.,46.00,14APR2024:16:00:00,14APR2024:15:55:49,42.57,42.37,43.06,43.13,14APR2024:15:57:12,14APR2024:15:57:15,14APR2024:15:59:12,14APR2024:15:59:12,.,43.38,14APR2024:16:00:00,14APR2024:15:59:14,44.71,44.47,44.85,44.94,.,44.77,0.6730,0.7170,0.6120,0.6070,.,0.4670,602,622,14APR2024:15:45:06,13.6,14APR2024:15:47:08,6.1,240,35.3900,4666,4659,4561,14.1,44.94,44.95,46.29,14APR2024:15:55:45,46.33,14APR2024:15:45:20,43.41,14APR2024:15:59:20,43.27,14APR2024:15:59:15,46.04,46.04,46.04,46.04,14APR2024:15:55:52,14APR2024:15:55:51,14APR2024:15:55:51,14APR2024:15:55:51,45.76,45.76,14APR2024:15:56:01,14APR2024:15:56:00,43.22,43.22,43.22,43.21,14APR2024:15:59:16,14APR2024:15:59:16,14APR2024:15:59:16,14APR2024:15:59:15,43.84,43.84,14APR2024:15:59:24,14APR2024:15:59:23,44.75,44.75,44.75,44.75,44.77,44.77,0.512,0.511,0.512,0.515,0.383,0.384,49.7,2,75.16,101.70
14APR2024:16:15:00,15min,Peter Sinks,UCC,270,44.6,46.0,43.0,46.20,46.09,46.54,46.60,14APR2024:16:07:40,14APR2024:16:07:23,14APR2024:16:02:38,14APR2024:16:07:59,.,46.06,14APR2024:16:15:00,14APR2024:16:07:41,42.01,41.69,42.54,42.70,14APR2024:16:08:23,14APR2024:16:00:22,14APR2024:16:00:22,14APR2024:16:00:22,.,42.89,14APR2024:16:15:00,14APR2024:16:08:40,44.64,44.46,45.04,45.14,.,44.69,0.8410,0.8840,0.7030,0.7050,.,0.6430,527,582,14APR2024:16:00:02,10.5,14APR2024:16:05:27,4.2,256,66.6300,4668,4660,4561,14.1,44.87,44.95,46.29,14APR2024:16:04:45,46.26,14APR2024:16:07:30,42.46,14APR2024:16:00:25,42.66,14APR2024:16:08:30,46.13,46.12,46.13,46.14,14APR2024:16:07:43,14APR2024:16:07:43,14APR2024:16:07:42,14APR2024:16:07:42,45.9,45.9,14APR2024:16:07:49,14APR2024:16:07:48,42.77,42.78,42.77,42.76,14APR2024:16:00:25,14APR2024:16:00:24,14APR2024:16:00:24,14APR2024:16:00:24,43.18,43.18,14APR2024:16:08:50,14APR2024:16:08:49,44.82,44.82,44.82,44.82,44.69,44.69,0.666,0.665,0.666,0.668,0.559,0.559,49.9,9,75.15,101.70
14APR2024:16:30:00,15min,Peter Sinks,UCC,270,44.5,46.1,42.6,46.46,46.35,47.13,47.24,14APR2024:16:21:55,14APR2024:16:21:55,14APR2024:16:19:20,14APR2024:16:19:20,.,46.05,14APR2024:16:30:00,14APR2024:16:21:59,40.86,40.72,42.44,42.54,14APR2024:16:16:01,14APR2024:16:16:01,14APR2024:16:29:37,14APR2024:16:29:37,.,42.00,14APR2024:16:30:00,14APR2024:16:16:02,44.57,44.40,45.52,45.60,.,44.64,0.8910,0.9220,0.9680,0.9670,.,0.7710,481,554,14APR2024:16:22:20,12.1,14APR2024:16:29:47,2.5,212,77.8500,4668,4663,4562,14.1,44.85,44.91,46.33,14APR2024:16:20:05,46.71,14APR2024:16:24:20,41.61,14APR2024:16:16:05,42.49,14APR2024:16:16:00,46.46,46.46,46.46,46.47,14APR2024:16:19:25,14APR2024:16:19:25,14APR2024:16:19:25,14APR2024:16:19:25,45.81,45.81,14APR2024:16:22:16,14APR2024:16:22:15,42.63,42.64,42.63,42.63,14APR2024:16:29:45,14APR2024:16:29:44,14APR2024:16:29:44,14APR2024:16:29:44,42.59,42.59,14APR2024:16:16:16,14APR2024:16:16:15,45.04,45.04,45.04,45.03,44.65,44.65,0.842,0.841,0.843,0.845,0.705,0.707,49.8,1,75.14,101.70
14APR2024:16:45:00,15min,Peter Sinks,UCC,270,43.8,45.1,42.4,45.49,45.26,45.63,45.74,14APR2024:16:32:51,14APR2024:16:32:51,14APR2024:16:32:53,14APR2024:16:32:53,.,45.05,14APR2024:16:45:00,14APR2024:16:33:42,41.59,41.38,41.54,41.63,14APR2024:16:44:46,14APR2024:16:44:46,14APR2024:16:44:46,14APR2024:16:44:46,.,42.15,14APR2024:16:45:00,14APR2024:16:44:47,43.87,43.67,43.93,44.01,.,43.88,0.8230,0.8520,0.7740,0.7730,.,0.6530,353,472,14APR2024:16:31:49,17.3,14APR2024:16:41:23,6.9,218,28.1200,4667,4662,4561,14.1,44.14,44.13,45.37,14APR2024:16:38:20,45.54,14APR2024:16:32:55,42.35,14APR2024:16:44:50,42.26,14APR2024:16:44:45,45.25,45.25,45.25,45.26,14APR2024:16:33:02,14APR2024:16:33:02,14APR2024:16:33:02,14APR2024:16:33:02,44.9,44.9,14APR2024:16:33:18,14APR2024:16:33:17,42.07,42.08,42.08,42.06,14APR2024:16:44:49,14APR2024:16:44:49,14APR2024:16:44:49,14APR2024:16:44:48,42.63,42.63,14APR2024:16:43:36,14APR2024:16:43:35,43.87,43.87,43.87,43.87,43.89,43.89,0.709,0.708,0.709,0.711,0.571,0.572,49.8,4,75.13,101.70
14APR2024:17:00:00,15min,Peter Sinks,UCC,270,43.6,44.6,42.7,44.79,44.70,44.63,44.70,14APR2024:16:56:19,14APR2024:16:56:19,14APR2024:16:56:28,14APR2024:16:56:28,.,44.66,14APR2024:17:00:00,14APR2024:16:56:27,41.63,41.27,42.15,42.23,14APR2024:16:52:29,14APR2024:16:52:27,14APR2024:16:47:21,14APR2024:16:47:21,.,42.63,14APR2024:17:00:00,14APR2024:16:52:35,43.70,43.51,43.66,43.74,.,43.71,0.6350,0.6740,0.5210,0.5190,.,0.4390,364,461,14APR2024:16:49:59,15.3,14APR2024:16:48:15,8.2,220,16.4200,4671,4665,4565,14.1,44.02,44.01,45.18,14APR2024:16:45:10,45.16,14APR2024:16:45:15,42.55,14APR2024:16:57:20,42.76,14APR2024:16:52:35,44.63,44.63,44.63,44.64,14APR2024:16:56:30,14APR2024:16:56:29,14APR2024:16:56:29,14APR2024:16:56:29,44.54,44.54,14APR2024:16:56:38,14APR2024:16:56:37,42.46,42.48,42.47,42.46,14APR2024:16:52:39,14APR2024:16:52:38,14APR2024:16:52:38,14APR2024:16:52:38,42.83,42.86,14APR2024:16:45:01,14APR2024:16:45:01,43.66,43.66,43.66,43.66,43.71,43.71,0.478,0.476,0.478,0.48,0.36,0.359,49.8,9,75.14,101.70
14APR2024:17:15:00,15min,Peter Sinks,UCC,270,42.8,43.7,42.1,44.19,44.14,43.82,43.89,14APR2024:17:00:43,14APR2024:17:00:43,14APR2024:17:00:43,14APR2024:17:00:44,.,43.73,14APR2024:17:15:00,14APR2024:17:00:51,41.22,41.09,41.45,41.55,14APR2024:17:08:12,14APR2024:17:08:12,14APR2024:17:08:12,14APR2024:17:08:12,.,41.91,14APR2024:17:15:00,14APR2024:17:07:13,42.82,42.76,42.81,42.88,.,42.73,0.5290,0.5560,0.4490,0.4460,.,0.3630,108,184,14APR2024:17:00:01,16.4,14APR2024:17:01:15,8.8,219,13.6600,4337,4329,4241,13.7,43.32,43.31,44.38,14APR2024:17:00:50,44.40,14APR2024:17:00:45,42.08,14APR2024:17:03:35,42.15,14APR2024:17:08:15,43.85,43.85,43.85,43.86,14APR2024:17:00:52,14APR2024:17:00:52,14APR2024:17:00:52,14APR2024:17:00:52,43.56,43.56,14APR2024:17:01:06,14APR2024:17:01:05,41.93,41.94,41.93,41.92,14APR2024:17:05:15,14APR2024:17:05:15,14APR2024:17:05:14,14APR2024:17:05:14,42.17,42.17,14APR2024:17:07:21,14APR2024:17:07:20,42.82,42.82,42.82,42.82,42.74,42.74,0.397,0.396,0.397,0.399,0.301,0.3,49.8,3,75.13,101.70
14APR2024:17:30:00,15min,Peter Sinks,UCC,270,42.2,43.1,40.7,43.37,43.35,43.31,43.38,14APR2024:17:16:03,14APR2024:17:16:04,14APR2024:17:16:04,14APR2024:17:16:04,.,42.97,14APR2024:17:30:00,14APR2024:17:21:31,39.75,39.49,40.37,40.47,14APR2024:17:28:21,14APR2024:17:28:21,14APR2024:17:28:22,14APR2024:17:28:22,.,40.33,14APR2024:17:30:00,14APR2024:17:28:22,42.20,42.13,42.30,42.37,.,42.13,0.7560,0.8050,0.6410,0.6290,.,0.5730,133,339,14APR2024:17:29:13,14.9,14APR2024:17:20:09,6.2,214,18.9300,2889,2868,2825,14.2,42.70,42.72,43.86,14APR2024:17:21:30,43.86,14APR2024:17:18:55,40.46,14APR2024:17:24:00,40.77,14APR2024:17:28:20,43.23,43.23,43.23,43.23,14APR2024:17:16:12,14APR2024:17:16:12,14APR2024:17:16:11,14APR2024:17:16:11,42.94,42.94,14APR2024:17:21:52,14APR2024:17:21:51,40.52,40.53,40.52,40.51,14APR2024:17:28:27,14APR2024:17:28:26,14APR2024:17:28:26,14APR2024:17:28:26,40.91,40.91,14APR2024:17:28:33,14APR2024:17:28:32,42.26,42.26,42.26,42.26,42.14,42.14,0.635,0.634,0.635,0.636,0.524,0.524,49.7,21,75.13,101.70
14APR2024:17:45:00,15min,Peter Sinks,UCC,270,42.1,43.1,41.1,43.28,43.20,43.57,43.68,14APR2024:17:36:01,14APR2024:17:36:01,14APR2024:17:34:24,14APR2024:17:34:24,.,43.11,14APR2024:17:45:00,14APR2024:17:36:17,40.37,40.14,40.51,40.61,14APR2024:17:38:44,14APR2024:17:38:44,14APR2024:17:38:44,14APR2024:17:38:44,.,40.92,14APR2024:17:45:00,14APR2024:17:38:44,42.19,42.08,42.35,42.44,.,42.15,0.5970,0.6130,0.6450,0.6460,.,0.4890,168,342,14APR2024:17:31:03,11.6,14APR2024:17:33:29,6.0,216,18.6600,4002,3989,3920,13.4,42.58,42.56,43.61,14APR2024:17:36:00,43.59,14APR2024:17:36:00,41.23,14APR2024:17:38:45,41.09,14APR2024:17:38:45,43.22,43.22,43.22,43.23,14APR2024:17:31:17,14APR2024:17:31:16,14APR2024:17:31:16,14APR2024:17:31:16,43.04,43.04,14APR2024:17:36:25,14APR2024:17:36:24,41.02,41.02,41.02,41.02,14APR2024:17:38:47,14APR2024:17:38:47,14APR2024:17:38:47,14APR2024:17:38:46,41.25,41.25,14APR2024:17:38:51,14APR2024:17:38:50,42.26,42.26,42.26,42.26,42.16,42.16,0.545,0.544,0.545,0.547,0.445,0.446,49.8,6,75.12,101.70
14APR2024:18:00:00,15min,Peter Sinks,UCC,270,41.1,42.2,40.0,42.46,42.45,42.38,42.45,14APR2024:17:48:40,14APR2024:17:48:40,14APR2024:17:48:34,14APR2024:17:48:34,.,42.13,14APR2024:18:00:00,14APR2024:17:48:41,39.45,39.34,39.73,39.82,14APR2024:17:57:32,14APR2024:17:57:32,14APR2024:17:57:32,14APR2024:17:57:32,.,39.90,14APR2024:18:00:00,14APR2024:17:57:32,41.17,41.14,41.16,41.23,.,41.09,0.6370,0.6500,0.6140,0.6110,.,0.5340,49,55,14APR2024:17:45:01,10.1,14APR2024:17:50:42,5.9,240,13.1200,2217,2188,2165,13.4,41.72,41.73,43.02,14APR2024:17:48:40,43.05,14APR2024:17:48:40,40.23,14APR2024:17:57:05,40.15,14APR2024:17:57:35,42.38,42.38,42.38,42.38,14APR2024:17:48:42,14APR2024:17:48:42,14APR2024:17:48:42,14APR2024:17:48:42,41.98,41.98,14APR2024:17:46:57,14APR2024:17:46:56,39.93,39.93,39.93,39.93,14APR2024:17:57:35,14APR2024:17:57:35,14APR2024:17:57:34,14APR2024:17:57:34,40.14,40.14,14APR2024:17:57:50,14APR2024:17:57:49,41.18,41.18,41.18,41.18,41.12,41.11,0.591,0.59,0.591,0.591,0.512,0.512,49.6,6,75.12,101.70
14APR2024:18:15:00,15min,Peter Sinks,UCC,270,40.7,41.7,39.4,42.00,41.99,42.02,42.08,14APR2024:18:09:58,14APR2024:18:09:57,14APR2024:18:09:57,14APR2024:18:09:57,.,41.61,14APR2024:18:15:00,14APR2024:18:10:07,38.37,38.23,38.67,38.76,14APR2024:18:14:51,14APR2024:18:14:51,14APR2024:18:14:51,14APR2024:18:14:51,.,39.23,14APR2024:18:15:00,14APR2024:18:14:51,40.78,40.75,40.81,40.89,.,40.68,0.6940,0.7170,0.6750,0.6710,.,0.5480,39,52,14APR2024:18:00:01,8.8,14APR2024:18:05:59,5.3,240,14.9800,2202,2175,2151,13.3,41.35,41.36,42.64,14APR2024:18:06:40,42.60,14APR2024:18:06:40,39.42,14APR2024:18:14:50,39.90,14APR2024:18:14:50,41.94,41.94,41.94,41.94,14APR2024:18:06:44,14APR2024:18:06:44,14APR2024:18:06:44,14APR2024:18:06:44,41.51,41.51,14APR2024:18:11:29,14APR2024:18:11:28,39.21,39.21,39.21,39.21,14APR2024:18:14:56,14APR2024:18:14:56,14APR2024:18:14:56,14APR2024:18:14:56,39.64,39.64,14APR2024:18:04:32,14APR2024:18:04:31,40.82,40.82,40.82,40.81,40.69,40.69,0.638,0.638,0.639,0.64,0.502,0.504,49.7,5,75.10,101.70
14APR2024:18:30:00,15min,Peter Sinks,UCC,270,37.0,39.9,34.7,40.61,40.63,40.36,40.42,14APR2024:18:15:02,14APR2024:18:15:02,14APR2024:18:15:02,14APR2024:18:15:02,.,39.94,14APR2024:18:30:00,14APR2024:18:15:03,34.09,34.03,35.24,35.11,14APR2024:18:22:38,14APR2024:18:22:38,14APR2024:18:22:42,14APR2024:18:22:42,.,34.60,14APR2024:18:30:00,14APR2024:18:22:48,37.07,37.01,37.17,37.24,.,37.06,1.5910,1.6030,1.3150,1.3310,.,1.4640,41,46,14APR2024:18:29:37,5.3,14APR2024:18:15:01,1.7,261,47.8400,2189,2160,2139,13.2,37.65,37.67,40.55,14APR2024:18:15:20,40.75,14APR2024:18:15:10,34.75,14APR2024:18:22:50,34.92,14APR2024:18:22:50,40.09,40.09,40.09,40.1,14APR2024:18:15:09,14APR2024:18:15:09,14APR2024:18:15:09,14APR2024:18:15:09,39.76,39.76,14APR2024:18:15:28,14APR2024:18:15:27,34.75,34.75,34.75,34.74,14APR2024:18:22:49,14APR2024:18:22:48,14APR2024:18:22:48,14APR2024:18:22:48,34.68,34.68,14APR2024:18:23:04,14APR2024:18:23:03,37.14,37.14,37.14,37.14,37.11,37.1,1.429,1.427,1.428,1.428,1.473,1.471,49.7,4,75.09,101.60
14APR2024:18:45:00,15min,Peter Sinks,UCC,270,35.3,37.1,33.9,37.08,37.07,36.62,36.77,14APR2024:18:44:54,14APR2024:18:45:00,14APR2024:18:30:01,14APR2024:18:30:01,.,37.08,14APR2024:18:45:00,14APR2024:18:30:01,32.52,32.45,34.56,34.52,14APR2024:18:34:43,14APR2024:18:34:43,14APR2024:18:42:49,14APR2024:18:42:49,.,33.78,14APR2024:18:45:00,14APR2024:18:42:49,35.32,35.28,35.40,35.47,.,35.22,0.9940,1.0060,0.4100,0.4410,.,0.7370,39,46,14APR2024:18:30:01,1.8,14APR2024:18:30:35,0.2,81,48.9400,2181,2151,2133,13.1,35.89,35.89,38.95,14APR2024:18:30:01,38.93,14APR2024:18:30:01,33.62,14APR2024:18:31:40,33.75,14APR2024:18:34:45,37.36,37.33,37.34,37.34,14APR2024:18:30:01,14APR2024:18:30:01,14APR2024:18:30:01,14APR2024:18:30:01,36.83,36.83,14APR2024:18:30:13,14APR2024:18:30:12,33.89,33.89,33.89,33.89,14APR2024:18:34:51,14APR2024:18:34:51,14APR2024:18:34:51,14APR2024:18:34:51,33.85,33.85,14APR2024:18:35:20,14APR2024:18:35:19,35.37,35.37,35.37,35.37,35.22,35.22,0.674,0.671,0.673,0.674,0.695,0.695,49.7,1,75.09,101.60
14APR2024:19:00:00,15min,Peter Sinks,UCC,270,37.6,40.3,34.0,40.82,40.91,40.91,40.96,14APR2024:18:57:01,14APR2024:18:57:02,14APR2024:18:57:02,14APR2024:18:57:02,.,40.16,14APR2024:19:00:00,14APR2024:18:57:22,33.05,33.07,33.93,34.02,14APR2024:18:45:55,14APR2024:18:45:55,14APR2024:18:46:01,14APR2024:18:46:01,.,34.06,14APR2024:19:00:00,14APR2024:18:46:04,37.70,37.70,37.58,37.66,.,37.45,2.1890,2.2160,2.1620,2.1510,.,1.9890,10,22,14APR2024:18:45:01,8.1,14APR2024:18:58:37,3.4,234,47.3900,2156,2127,2109,13.1,38.29,38.25,41.27,14APR2024:18:57:00,41.38,14APR2024:18:57:05,33.78,14APR2024:18:46:00,33.85,14APR2024:18:45:55,40.62,40.62,40.62,40.62,14APR2024:18:57:07,14APR2024:18:57:07,14APR2024:18:57:07,14APR2024:18:57:06,40.04,40.04,14APR2024:18:57:28,14APR2024:18:57:27,33.68,33.68,33.68,33.67,14APR2024:18:46:04,14APR2024:18:46:04,14APR2024:18:46:04,14APR2024:18:46:04,34.26,34.26,14APR2024:18:46:23,14APR2024:18:46:22,37.63,37.63,37.63,37.63,37.39,37.4,2.115,2.114,2.115,2.117,1.937,1.938,49.7,3,75.09,101.60
14APR2024:19:15:00,15min,Peter Sinks,UCC,270,39.7,40.5,38.3,40.80,40.84,40.80,40.84,14APR2024:19:12:02,14APR2024:19:12:06,14APR2024:19:12:06,14APR2024:19:12:06,.,40.40,14APR2024:19:15:00,14APR2024:19:12:07,37.54,37.35,38.13,38.29,14APR2024:19:13:53,14APR2024:19:13:53,14APR2024:19:13:53,14APR2024:19:13:53,.,38.09,14APR2024:19:15:00,14APR2024:19:13:54,39.77,39.76,39.82,39.89,.,39.63,0.6220,0.6530,0.5600,0.5510,.,0.4900,2,3,14APR2024:19:00:01,10.1,14APR2024:19:01:32,5.4,231,16.9200,2144,2115,2095,12.9,40.33,40.31,41.47,14APR2024:19:12:10,41.47,14APR2024:19:12:05,37.98,14APR2024:19:13:55,37.99,14APR2024:19:13:50,40.76,40.76,40.76,40.76,14APR2024:19:12:12,14APR2024:19:12:11,14APR2024:19:12:11,14APR2024:19:12:11,40.28,40.28,14APR2024:19:12:21,14APR2024:19:12:20,38.11,38.12,38.11,38.11,14APR2024:19:13:57,14APR2024:19:13:56,14APR2024:19:13:56,14APR2024:19:13:56,38.39,38.39,14APR2024:19:14:14,14APR2024:19:14:13,39.81,39.81,39.81,39.81,39.63,39.63,0.554,0.553,0.554,0.554,0.462,0.462,49.6,5,75.08,101.60
14APR2024:19:30:00,15min,Peter Sinks,UCC,270,39.7,40.2,38.7,40.51,40.59,40.53,40.59,14APR2024:19:27:12,14APR2024:19:18:23,14APR2024:19:23:54,14APR2024:19:23:54,.,40.07,14APR2024:19:30:00,14APR2024:19:27:18,38.08,37.99,38.38,38.47,14APR2024:19:21:13,14APR2024:19:21:13,14APR2024:19:21:15,14APR2024:19:21:15,.,38.56,14APR2024:19:30:00,14APR2024:19:19:27,39.76,39.77,39.76,39.83,.,39.61,0.5230,0.5560,0.4150,0.4070,.,0.3360,0,1,14APR2024:19:15:01,9.2,14APR2024:19:21:27,5.0,209,19.3600,2139,2111,2090,12.9,40.34,40.34,41.05,14APR2024:19:15:15,41.05,14APR2024:19:23:10,38.79,14APR2024:19:19:35,38.73,14APR2024:19:19:25,40.43,40.42,40.42,40.43,14APR2024:19:23:57,14APR2024:19:23:57,14APR2024:19:23:57,14APR2024:19:23:56,40.01,40.01,14APR2024:19:29:54,14APR2024:19:29:53,38.57,38.58,38.57,38.57,14APR2024:19:19:31,14APR2024:19:19:31,14APR2024:19:19:30,14APR2024:19:19:30,38.77,38.77,14APR2024:19:19:40,14APR2024:19:19:39,39.78,39.78,39.78,39.78,39.6,39.6,0.412,0.411,0.412,0.413,0.282,0.282,49.7,4,75.08,101.60
14APR2024:19:45:00,15min,Peter Sinks,UCC,270,39.5,40.1,38.8,40.36,40.36,40.30,40.37,14APR2024:19:33:43,14APR2024:19:33:43,14APR2024:19:37:50,14APR2024:19:37:50,.,39.93,14APR2024:19:45:00,14APR2024:19:43:44,38.25,38.20,38.27,38.35,14APR2024:19:39:16,14APR2024:19:39:16,14APR2024:19:40:08,14APR2024:19:40:08,.,38.76,14APR2024:19:45:00,14APR2024:19:40:09,39.55,39.52,39.58,39.65,.,39.41,0.4320,0.4440,0.3820,0.3770,.,0.2760,0,0,14APR2024:19:30:03,13.8,14APR2024:19:37:13,6.5,220,15.5900,2135,2104,2086,13.0,40.10,40.12,40.95,14APR2024:19:33:45,40.89,14APR2024:19:33:50,38.86,14APR2024:19:40:10,38.82,14APR2024:19:40:10,40.24,40.24,40.24,40.25,14APR2024:19:33:48,14APR2024:19:33:47,14APR2024:19:33:47,14APR2024:19:33:47,39.99,39.98,14APR2024:19:30:01,14APR2024:19:30:01,38.7,38.7,38.7,38.7,14APR2024:19:39:23,14APR2024:19:39:23,14APR2024:19:39:23,14APR2024:19:39:22,38.94,38.94,14APR2024:19:37:17,14APR2024:19:37:16,39.58,39.58,39.58,39.58,39.41,39.41,0.35,0.349,0.349,0.35,0.24,0.239,49.6,3,75.08,101.60
14APR2024:20:00:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.6,40.17,40.14,40.15,40.21,14APR2024:19:58:44,14APR2024:19:58:44,14APR2024:19:54:52,14APR2024:19:54:52,.,39.79,14APR2024:20:00:00,14APR2024:19:54:58,38.01,37.95,38.08,38.16,14APR2024:19:49:50,14APR2024:19:49:49,14APR2024:19:49:50,14APR2024:19:49:50,.,38.42,14APR2024:20:00:00,14APR2024:19:49:50,39.38,39.36,39.39,39.46,.,39.24,0.4130,0.4260,0.3950,0.3920,.,0.2800,-0,-0,14APR2024:19:53:37,11.2,14APR2024:19:59:53,6.2,229,14.7900,2133,2103,2084,13.0,39.94,39.94,40.75,14APR2024:19:54:40,40.73,14APR2024:19:54:45,38.68,14APR2024:19:49:55,38.91,14APR2024:19:49:55,40.1,40.1,40.1,40.11,14APR2024:19:58:50,14APR2024:19:58:50,14APR2024:19:58:50,14APR2024:19:58:49,39.72,39.72,14APR2024:19:55:09,14APR2024:19:55:08,38.42,38.42,38.42,38.42,14APR2024:19:49:55,14APR2024:19:49:55,14APR2024:19:49:55,14APR2024:19:49:55,38.75,38.75,14APR2024:19:49:56,14APR2024:19:49:55,39.4,39.4,39.4,39.4,39.25,39.25,0.349,0.349,0.349,0.35,0.247,0.247,49.6,3,75.08,101.60
14APR2024:20:15:00,15min,Peter Sinks,UCC,270,39.4,39.9,38.6,40.17,40.17,40.26,40.33,14APR2024:20:00:17,14APR2024:20:00:16,14APR2024:20:02:00,14APR2024:20:02:01,.,39.79,14APR2024:20:15:00,14APR2024:20:05:33,38.00,37.99,38.52,38.61,14APR2024:20:12:25,14APR2024:20:12:25,14APR2024:20:12:25,14APR2024:20:12:25,.,38.52,14APR2024:20:15:00,14APR2024:20:12:26,39.50,39.47,39.52,39.59,.,39.35,0.3490,0.3590,0.3320,0.3300,.,0.2560,-0,-0,14APR2024:20:09:56,12.7,14APR2024:20:12:55,5.3,256,45.2400,2132,2101,2083,12.8,40.07,40.07,40.80,14APR2024:20:00:25,40.80,14APR2024:20:00:30,39.36,14APR2024:20:07:50,39.15,14APR2024:20:12:30,40.13,40.13,40.13,40.13,14APR2024:20:00:27,14APR2024:20:00:27,14APR2024:20:00:27,14APR2024:20:00:26,39.76,39.76,14APR2024:20:05:50,14APR2024:20:05:49,38.55,38.55,38.55,38.55,14APR2024:20:12:30,14APR2024:20:12:30,14APR2024:20:12:30,14APR2024:20:12:30,38.73,38.73,14APR2024:20:12:47,14APR2024:20:12:46,39.52,39.52,39.52,39.52,39.35,39.35,0.311,0.311,0.311,0.311,0.239,0.239,49.7,1,75.08,101.60
14APR2024:20:30:00,15min,Peter Sinks,UCC,270,39.1,39.6,38.3,39.82,39.80,39.89,39.95,14APR2024:20:17:42,14APR2024:20:17:42,14APR2024:20:20:32,14APR2024:20:20:32,.,39.50,14APR2024:20:30:00,14APR2024:20:20:49,37.74,37.70,38.17,38.28,14APR2024:20:25:08,14APR2024:20:25:08,14APR2024:20:25:11,14APR2024:20:29:31,.,38.26,14APR2024:20:30:00,14APR2024:20:29:42,39.15,39.12,39.20,39.27,.,39.01,0.4080,0.4100,0.3750,0.3640,.,0.2710,-0,-0,14APR2024:20:27:15,19.3,14APR2024:20:16:59,6.6,302,28.6000,2138,2103,2084,12.8,39.71,39.71,40.33,14APR2024:20:20:35,40.32,14APR2024:20:20:35,38.35,14APR2024:20:25:15,38.32,14APR2024:20:25:15,39.78,39.78,39.78,39.78,14APR2024:20:20:35,14APR2024:20:20:35,14APR2024:20:20:35,14APR2024:20:20:34,39.44,39.44,14APR2024:20:20:57,14APR2024:20:20:56,38.23,38.23,38.23,38.22,14APR2024:20:25:18,14APR2024:20:25:18,14APR2024:20:25:18,14APR2024:20:25:18,38.36,38.36,14APR2024:20:25:40,14APR2024:20:25:39,39.19,39.19,39.19,39.19,39.02,39.02,0.344,0.343,0.344,0.345,0.234,0.235,49.6,1,75.09,101.60
14APR2024:20:45:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.6,39.57,39.61,39.40,39.51,14APR2024:20:31:06,14APR2024:20:30:17,14APR2024:20:31:10,14APR2024:20:31:11,.,39.24,14APR2024:20:45:00,14APR2024:20:31:16,37.30,37.26,37.33,37.40,14APR2024:20:40:20,14APR2024:20:40:20,14APR2024:20:37:09,14APR2024:20:37:09,.,37.55,14APR2024:20:45:00,14APR2024:20:37:15,38.45,38.42,38.44,38.51,.,38.31,0.5170,0.5330,0.4900,0.4900,.,0.4220,-0,-0,14APR2024:20:30:25,18.6,14APR2024:20:43:41,7.7,216,34.8400,2126,2095,2079,12.9,38.99,39.01,40.12,14APR2024:20:30:20,40.17,14APR2024:20:30:20,37.92,14APR2024:20:36:15,37.96,14APR2024:20:37:10,39.49,39.49,39.49,39.49,14APR2024:20:31:17,14APR2024:20:31:17,14APR2024:20:31:17,14APR2024:20:31:16,39.12,39.12,14APR2024:20:31:27,14APR2024:20:31:26,37.6,37.6,37.6,37.6,14APR2024:20:37:16,14APR2024:20:37:16,14APR2024:20:37:16,14APR2024:20:37:16,37.69,37.69,14APR2024:20:37:29,14APR2024:20:37:28,38.46,38.46,38.46,38.46,38.32,38.32,0.468,0.468,0.468,0.469,0.4,0.4,49.6,2,75.11,101.70
14APR2024:21:00:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.1,39.35,39.37,39.37,39.42,14APR2024:20:56:16,14APR2024:20:56:19,14APR2024:20:56:19,14APR2024:20:56:19,.,39.02,14APR2024:21:00:00,14APR2024:20:56:21,36.77,36.72,36.72,36.80,14APR2024:20:49:49,14APR2024:20:49:49,14APR2024:20:49:49,14APR2024:20:49:49,.,36.95,14APR2024:21:00:00,14APR2024:20:49:50,38.16,38.14,38.15,38.22,.,38.00,0.5890,0.6020,0.6110,0.6060,.,0.5070,-0,-0,14APR2024:20:59:26,14.2,14APR2024:20:45:19,6.9,239,22.8800,2124,2094,2078,12.9,38.70,38.73,39.97,14APR2024:20:56:20,39.96,14APR2024:20:56:20,37.45,14APR2024:20:49:50,37.51,14APR2024:20:49:50,39.31,39.31,39.31,39.31,14APR2024:20:56:24,14APR2024:20:56:24,14APR2024:20:56:24,14APR2024:20:56:23,38.96,38.96,14APR2024:20:56:39,14APR2024:20:56:38,37.02,37.02,37.02,37.02,14APR2024:20:49:53,14APR2024:20:49:53,14APR2024:20:49:52,14APR2024:20:49:52,37.12,37.12,14APR2024:20:50:13,14APR2024:20:50:12,38.16,38.16,38.16,38.17,38,38,0.579,0.579,0.58,0.58,0.487,0.487,49.7,1,75.12,101.70
14APR2024:21:15:00,15min,Peter Sinks,UCC,270,37.7,38.7,36.0,38.90,38.93,38.73,38.79,14APR2024:21:00:42,14APR2024:21:00:53,14APR2024:21:01:06,14APR2024:21:01:07,.,38.64,14APR2024:21:15:00,14APR2024:21:01:02,35.81,35.77,35.85,35.96,14APR2024:21:14:20,14APR2024:21:14:20,14APR2024:21:14:20,14APR2024:21:14:20,.,36.04,14APR2024:21:15:00,14APR2024:21:14:40,37.75,37.71,37.69,37.77,.,37.64,0.7180,0.7280,0.6910,0.6870,.,0.6220,-0,-0,14APR2024:21:06:29,9.4,14APR2024:21:08:04,4.5,295,61.2800,2123,2093,2076,12.8,38.29,38.27,39.45,14APR2024:21:00:50,39.47,14APR2024:21:01:00,36.28,14APR2024:21:14:25,36.32,14APR2024:21:14:25,38.81,38.81,38.81,38.81,14APR2024:21:00:53,14APR2024:21:00:53,14APR2024:21:00:53,14APR2024:21:00:53,38.61,38.61,14APR2024:21:01:13,14APR2024:21:01:12,35.99,35.99,35.99,35.99,14APR2024:21:14:32,14APR2024:21:14:32,14APR2024:21:14:31,14APR2024:21:14:31,36.09,36.09,14APR2024:21:14:59,14APR2024:21:14:58,37.75,37.75,37.75,37.74,37.68,37.68,0.676,0.676,0.677,0.677,0.583,0.585,49.6,1,75.12,101.70
14APR2024:21:30:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.8,36.46,36.41,36.24,36.31,14APR2024:21:15:06,14APR2024:21:15:06,14APR2024:21:15:15,14APR2024:21:15:15,.,36.24,14APR2024:21:30:00,14APR2024:21:15:16,34.72,34.69,34.76,34.86,14APR2024:21:23:53,14APR2024:21:23:53,14APR2024:21:23:53,14APR2024:21:23:53,.,34.78,14APR2024:21:30:00,14APR2024:21:23:54,35.53,35.49,35.42,35.49,.,35.41,0.4050,0.4050,0.3650,0.3630,.,0.3900,-0,-0,14APR2024:21:24:37,9.0,14APR2024:21:15:42,5.3,305,14.8500,2120,2087,2074,12.9,36.04,36.06,36.93,14APR2024:21:15:15,36.95,14APR2024:21:15:10,35.29,14APR2024:21:23:50,35.22,14APR2024:21:23:55,36.32,36.32,36.32,36.33,14APR2024:21:15:18,14APR2024:21:15:17,14APR2024:21:15:17,14APR2024:21:15:17,36.18,36.18,14APR2024:21:15:22,14APR2024:21:15:21,34.84,34.84,34.84,34.84,14APR2024:21:23:57,14APR2024:21:23:57,14APR2024:21:23:57,14APR2024:21:23:56,34.84,34.84,14APR2024:21:24:22,14APR2024:21:24:21,35.49,35.49,35.49,35.49,35.42,35.42,0.379,0.379,0.379,0.379,0.395,0.395,49.7,1,75.11,101.70
14APR2024:21:45:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.0,35.39,35.33,35.27,35.35,14APR2024:21:33:54,14APR2024:21:33:54,14APR2024:21:30:01,14APR2024:21:30:01,.,35.25,14APR2024:21:45:00,14APR2024:21:30:01,33.65,33.61,33.72,33.80,14APR2024:21:44:53,14APR2024:21:44:52,14APR2024:21:44:53,14APR2024:21:44:53,.,33.92,14APR2024:21:45:00,14APR2024:21:44:55,34.78,34.73,34.72,34.79,.,34.65,0.2900,0.2880,0.2600,0.2570,.,0.2260,-0,-0,14APR2024:21:39:03,8.3,14APR2024:21:42:54,4.9,329,18.8900,2118,2086,2073,12.9,35.32,35.32,36.12,14APR2024:21:30:01,36.00,14APR2024:21:30:01,34.39,14APR2024:21:44:55,34.38,14APR2024:21:45:00,35.46,35.46,35.45,35.45,14APR2024:21:30:01,14APR2024:21:30:01,14APR2024:21:30:01,14APR2024:21:30:01,35.29,35.28,14APR2024:21:30:01,14APR2024:21:30:01,33.9,33.9,33.89,33.89,14APR2024:21:45:00,14APR2024:21:45:00,14APR2024:21:45:00,14APR2024:21:45:00,34.13,34.11,14APR2024:21:45:00,14APR2024:21:45:00,34.77,34.77,34.77,34.77,34.67,34.67,0.252,0.251,0.252,0.252,0.214,0.214,49.7,1,75.10,101.70
14APR2024:22:00:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.4,34.67,34.55,34.43,34.51,14APR2024:21:45:37,14APR2024:21:45:37,14APR2024:21:45:39,14APR2024:21:45:39,.,34.28,14APR2024:22:00:00,14APR2024:21:45:46,33.22,33.18,33.25,33.33,14APR2024:21:55:09,14APR2024:21:55:08,14APR2024:21:55:08,14APR2024:21:55:08,.,33.30,14APR2024:22:00:00,14APR2024:21:55:10,33.83,33.79,33.78,33.85,.,33.69,0.2460,0.2410,0.2240,0.2230,.,0.2000,-0,-0,14APR2024:21:48:37,10.7,14APR2024:21:50:08,6.8,333,20.1900,2119,2084,2072,12.9,34.32,34.33,35.06,14APR2024:21:45:45,35.01,14APR2024:21:45:40,33.85,14APR2024:21:56:05,33.82,14APR2024:21:55:15,34.48,34.48,34.48,34.48,14APR2024:21:45:47,14APR2024:21:45:47,14APR2024:21:45:47,14APR2024:21:45:47,34.2,34.2,14APR2024:21:46:01,14APR2024:21:46:00,33.37,33.37,33.37,33.37,14APR2024:21:55:16,14APR2024:21:55:16,14APR2024:21:55:15,14APR2024:21:55:15,33.37,33.37,14APR2024:21:56:26,14APR2024:21:56:25,33.81,33.81,33.81,33.81,33.7,33.7,0.215,0.214,0.215,0.215,0.196,0.196,49.6,1,75.06,101.60
14APR2024:22:15:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.5,34.20,34.15,34.12,34.16,14APR2024:22:00:11,14APR2024:22:00:11,14APR2024:22:00:11,14APR2024:22:00:11,.,33.81,14APR2024:22:15:00,14APR2024:22:00:14,32.37,32.33,32.36,32.44,14APR2024:22:10:11,14APR2024:22:10:11,14APR2024:22:10:12,14APR2024:22:10:12,.,32.42,14APR2024:22:15:00,14APR2024:22:10:35,33.11,33.08,33.08,33.16,.,32.99,0.3240,0.3240,0.3170,0.3150,.,0.2880,-0,-0,14APR2024:22:04:56,10.1,14APR2024:22:04:11,6.0,334,9.7200,2115,2080,2071,12.8,33.62,33.62,34.79,14APR2024:22:00:15,34.57,14APR2024:22:00:10,32.92,14APR2024:22:10:20,32.90,14APR2024:22:10:15,34.03,34.03,34.03,34.03,14APR2024:22:00:21,14APR2024:22:00:21,14APR2024:22:00:21,14APR2024:22:00:20,33.75,33.75,14APR2024:22:00:31,14APR2024:22:00:30,32.47,32.48,32.47,32.47,14APR2024:22:10:18,14APR2024:22:10:18,14APR2024:22:10:18,14APR2024:22:10:17,32.46,32.46,14APR2024:22:10:40,14APR2024:22:10:39,33.12,33.12,33.12,33.12,33,33,0.311,0.311,0.311,0.311,0.289,0.288,49.6,1,75.04,101.60
14APR2024:22:30:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.2,33.68,33.66,33.68,33.73,14APR2024:22:24:54,14APR2024:22:24:54,14APR2024:22:24:54,14APR2024:22:24:54,.,33.34,14APR2024:22:30:00,14APR2024:22:24:56,32.06,32.02,32.14,32.22,14APR2024:22:17:57,14APR2024:22:17:57,14APR2024:22:18:03,14APR2024:22:18:03,.,32.17,14APR2024:22:30:00,14APR2024:22:21:30,32.95,32.91,32.95,33.03,.,32.78,0.3660,0.3670,0.3690,0.3630,.,0.3120,-0,-0,14APR2024:22:25:19,11.4,14APR2024:22:18:51,6.6,319,18.6800,2115,2079,2073,12.8,33.48,33.47,34.27,14APR2024:22:24:30,34.25,14APR2024:22:24:35,32.61,14APR2024:22:21:30,32.65,14APR2024:22:21:30,33.6,33.6,33.6,33.6,14APR2024:22:25:00,14APR2024:22:25:00,14APR2024:22:25:00,14APR2024:22:25:00,33.28,33.28,14APR2024:22:25:05,14APR2024:22:25:04,32.2,32.2,32.2,32.2,14APR2024:22:18:07,14APR2024:22:18:07,14APR2024:22:18:06,14APR2024:22:18:06,32.24,32.24,14APR2024:22:21:41,14APR2024:22:21:40,32.95,32.95,32.95,32.95,32.77,32.77,0.353,0.353,0.353,0.353,0.3,0.3,49.7,1,75.02,101.60
14APR2024:22:45:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.8,33.96,33.87,33.85,33.90,14APR2024:22:38:52,14APR2024:22:38:52,14APR2024:22:36:54,14APR2024:22:36:54,.,33.49,14APR2024:22:45:00,14APR2024:22:43:48,32.50,32.45,32.67,32.75,14APR2024:22:31:54,14APR2024:22:31:54,14APR2024:22:32:13,14APR2024:22:32:13,.,32.66,14APR2024:22:45:00,14APR2024:22:31:55,33.29,33.23,33.26,33.34,.,33.12,0.2870,0.2920,0.2630,0.2590,.,0.2160,-0,-0,14APR2024:22:37:32,9.4,14APR2024:22:39:12,5.0,338,22.4000,2113,2077,2071,12.9,33.79,33.77,34.36,14APR2024:22:36:50,34.29,14APR2024:22:36:50,33.26,14APR2024:22:31:45,33.22,14APR2024:22:31:45,33.76,33.76,33.76,33.76,14APR2024:22:36:58,14APR2024:22:36:58,14APR2024:22:36:58,14APR2024:22:36:57,33.43,33.43,14APR2024:22:37:18,14APR2024:22:37:17,32.8,32.8,32.8,32.8,14APR2024:22:32:23,14APR2024:22:32:23,14APR2024:22:32:22,14APR2024:22:32:22,32.72,32.72,14APR2024:22:32:23,14APR2024:22:32:22,33.28,33.28,33.28,33.28,33.12,33.12,0.248,0.248,0.248,0.249,0.203,0.203,49.6,1,74.99,101.50
14APR2024:23:00:00,15min,Peter Sinks,UCC,270,33.5,33.8,32.8,34.17,34.07,34.01,34.08,14APR2024:22:56:29,14APR2024:22:56:29,14APR2024:22:58:39,14APR2024:22:58:39,.,33.73,14APR2024:23:00:00,14APR2024:22:47:16,32.61,32.55,32.76,32.84,14APR2024:22:53:32,14APR2024:22:53:32,14APR2024:22:54:40,14APR2024:22:54:40,.,32.78,14APR2024:23:00:00,14APR2024:22:51:36,33.53,33.46,33.50,33.57,.,33.36,0.2920,0.2890,0.2520,0.2500,.,0.2050,-0,-0,14APR2024:22:46:02,9.0,14APR2024:22:58:26,4.6,356,21.9500,2111,2077,2070,12.8,34.04,33.99,34.68,14APR2024:22:56:30,34.63,14APR2024:22:56:30,33.24,14APR2024:22:54:45,33.15,14APR2024:22:54:40,33.96,33.96,33.96,33.96,14APR2024:22:58:49,14APR2024:22:58:49,14APR2024:22:58:49,14APR2024:22:58:49,33.71,33.71,14APR2024:22:47:36,14APR2024:22:47:35,32.81,32.81,32.81,32.81,14APR2024:22:54:48,14APR2024:22:54:48,14APR2024:22:54:48,14APR2024:22:54:48,32.88,32.88,14APR2024:22:51:44,14APR2024:22:51:43,33.51,33.51,33.51,33.51,33.35,33.35,0.245,0.245,0.245,0.246,0.187,0.187,49.7,1,74.99,101.50
14APR2024:23:15:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.8,34.69,34.61,34.34,34.41,14APR2024:23:02:20,14APR2024:23:02:19,14APR2024:23:08:54,14APR2024:23:08:54,.,34.14,14APR2024:23:15:00,14APR2024:23:09:04,32.38,32.34,32.80,32.88,14APR2024:23:06:01,14APR2024:23:06:01,14APR2024:23:14:12,14APR2024:23:14:12,.,32.81,14APR2024:23:15:00,14APR2024:23:14:13,33.62,33.54,33.54,33.62,.,33.46,0.4650,0.4420,0.3870,0.3870,.,0.3450,-0,-0,14APR2024:23:01:07,8.1,14APR2024:23:04:39,3.0,2,23.5500,2109,2076,2067,12.8,34.11,34.07,34.93,14APR2024:23:08:45,34.86,14APR2024:23:05:05,33.17,14APR2024:23:12:05,33.26,14APR2024:23:14:10,34.39,34.39,34.39,34.39,14APR2024:23:02:28,14APR2024:23:02:27,14APR2024:23:02:27,14APR2024:23:02:27,34.12,34.12,14APR2024:23:09:25,14APR2024:23:09:24,32.83,32.83,32.83,32.82,14APR2024:23:14:14,14APR2024:23:14:14,14APR2024:23:14:14,14APR2024:23:14:14,32.86,32.86,14APR2024:23:14:32,14APR2024:23:14:31,33.58,33.58,33.58,33.58,33.46,33.46,0.387,0.387,0.388,0.388,0.323,0.323,49.7,1,74.98,101.50
14APR2024:23:30:00,15min,Peter Sinks,UCC,270,31.7,33.5,29.7,34.19,34.08,33.24,33.31,14APR2024:23:29:46,14APR2024:23:15:24,14APR2024:23:30:00,14APR2024:23:30:00,.,33.57,14APR2024:23:30:00,14APR2024:23:15:41,29.00,28.96,30.11,30.19,14APR2024:23:24:35,14APR2024:23:24:34,14APR2024:23:22:59,14APR2024:23:24:45,.,29.61,14APR2024:23:30:00,14APR2024:23:24:45,31.75,31.72,31.57,31.65,.,31.61,1.1230,1.1170,0.8590,0.8610,.,0.9940,-0,-0,14APR2024:23:24:28,5.0,14APR2024:23:29:50,1.0,25,33.8300,2105,2071,2066,12.7,32.23,32.20,34.50,14APR2024:23:15:50,34.45,14APR2024:23:15:25,29.53,14APR2024:23:24:45,29.57,14APR2024:23:24:40,33.57,33.56,33.57,33.57,14APR2024:23:15:34,14APR2024:23:15:34,14APR2024:23:15:34,14APR2024:23:15:34,33.5,33.5,14APR2024:23:15:53,14APR2024:23:15:52,29.72,29.72,29.72,29.71,14APR2024:23:24:46,14APR2024:23:24:46,14APR2024:23:24:45,14APR2024:23:24:45,29.69,29.69,14APR2024:23:25:05,14APR2024:23:25:04,31.67,31.67,31.67,31.67,31.62,31.62,0.939,0.939,0.939,0.94,0.986,0.985,49.7,1,74.97,101.50
14APR2024:23:45:00,15min,Peter Sinks,UCC,270,31.3,33.7,29.1,34.34,34.28,33.65,33.75,14APR2024:23:30:17,14APR2024:23:30:17,14APR2024:23:30:22,14APR2024:23:30:22,.,33.76,14APR2024:23:45:00,14APR2024:23:30:26,28.11,28.07,29.26,29.29,14APR2024:23:40:53,14APR2024:23:40:53,14APR2024:23:43:20,14APR2024:23:43:19,.,28.93,14APR2024:23:45:00,14APR2024:23:40:55,31.31,31.28,31.02,31.09,.,31.16,1.1200,1.1160,0.8270,0.8380,.,0.9530,-0,-0,14APR2024:23:38:35,4.8,14APR2024:23:30:06,0.6,159,53.2600,2104,2070,2067,12.8,31.87,31.82,34.72,14APR2024:23:30:20,34.56,14APR2024:23:30:25,28.85,14APR2024:23:40:50,28.76,14APR2024:23:40:55,33.92,33.93,33.93,33.93,14APR2024:23:30:26,14APR2024:23:30:26,14APR2024:23:30:26,14APR2024:23:30:26,33.52,33.52,14APR2024:23:30:31,14APR2024:23:30:30,29.03,29.04,29.03,29.03,14APR2024:23:43:26,14APR2024:23:43:25,14APR2024:23:43:25,14APR2024:23:43:25,29.23,29.23,14APR2024:23:41:13,14APR2024:23:41:12,31.19,31.19,31.19,31.19,31.19,31.19,0.944,0.942,0.942,0.942,0.945,0.945,49.6,1,74.96,101.50
15APR2024:00:00:00,15min,Peter Sinks,UCC,270,31.5,33.6,29.3,34.34,34.27,33.48,33.54,14APR2024:23:49:41,14APR2024:23:48:36,14APR2024:23:50:27,14APR2024:23:50:32,.,33.58,15APR2024:00:00:00,14APR2024:23:49:58,28.76,28.73,29.10,29.18,14APR2024:23:59:38,14APR2024:23:59:38,14APR2024:23:59:38,14APR2024:23:59:38,.,29.16,15APR2024:00:00:00,14APR2024:23:59:39,31.61,31.57,31.49,31.55,.,31.46,1.4360,1.4260,1.0350,1.0450,.,1.2520,-0,-0,14APR2024:23:59:11,3.9,14APR2024:23:59:27,1.1,41,48.2300,2102,2068,2066,12.8,32.15,32.09,34.74,14APR2024:23:48:40,34.56,14APR2024:23:50:00,29.32,14APR2024:23:59:45,29.64,14APR2024:23:59:45,33.68,33.68,33.68,33.68,14APR2024:23:50:36,14APR2024:23:50:36,14APR2024:23:50:36,14APR2024:23:50:36,33.42,33.42,14APR2024:23:50:44,14APR2024:23:50:43,29.28,29.28,29.28,29.27,14APR2024:23:59:47,14APR2024:23:59:46,14APR2024:23:59:46,14APR2024:23:59:46,29.37,29.37,14APR2024:23:59:48,14APR2024:23:59:47,31.57,31.57,31.57,31.57,31.49,31.49,1.185,1.185,1.186,1.186,1.206,1.208,49.6,1,74.95,101.50
15APR2024:00:15:00,15min,Peter Sinks,UCC,270,29.1,30.2,27.8,30.91,30.73,30.50,30.56,15APR2024:00:00:08,15APR2024:00:00:08,15APR2024:00:00:08,15APR2024:00:00:08,.,30.23,15APR2024:00:15:00,15APR2024:00:00:08,27.47,27.43,28.14,28.11,15APR2024:00:12:54,15APR2024:00:12:54,15APR2024:00:12:55,15APR2024:00:12:55,.,27.74,15APR2024:00:15:00,15APR2024:00:13:03,29.12,29.09,29.07,29.15,.,29.00,0.6800,0.6820,0.4870,0.5030,.,0.5470,-0,-0,15APR2024:00:05:31,3.3,15APR2024:00:00:01,0.6,164,61.9800,2097,2063,2063,12.8,29.71,29.69,31.42,15APR2024:00:00:10,31.19,15APR2024:00:10:35,28.06,15APR2024:00:13:10,28.04,15APR2024:00:13:00,30.43,30.42,30.43,30.43,15APR2024:00:00:12,15APR2024:00:00:11,15APR2024:00:00:11,15APR2024:00:00:11,30.05,30.05,15APR2024:00:00:27,15APR2024:00:00:26,27.86,27.86,27.86,27.86,15APR2024:00:13:03,15APR2024:00:13:03,15APR2024:00:13:03,15APR2024:00:13:03,27.77,27.77,15APR2024:00:13:26,15APR2024:00:13:25,29.12,29.12,29.12,29.12,29.01,29.01,0.558,0.557,0.557,0.558,0.524,0.524,49.6,1,74.94,101.50
15APR2024:00:30:00,15min,Peter Sinks,UCC,270,28.8,30.0,27.6,30.64,30.71,29.56,29.70,15APR2024:00:20:43,15APR2024:00:20:44,15APR2024:00:19:55,15APR2024:00:22:22,.,30.11,15APR2024:00:30:00,15APR2024:00:21:13,27.12,27.06,27.67,27.65,15APR2024:00:28:24,15APR2024:00:28:23,15APR2024:00:28:33,15APR2024:00:28:32,.,27.61,15APR2024:00:30:00,15APR2024:00:28:40,28.86,28.83,28.56,28.62,.,28.70,0.7250,0.7400,0.4240,0.4310,.,0.6120,-0,-0,15APR2024:00:15:36,2.8,15APR2024:00:18:19,0.8,185,21.0500,2096,2063,2063,12.8,29.45,29.42,31.23,15APR2024:00:21:15,31.24,15APR2024:00:20:50,27.81,15APR2024:00:28:35,27.77,15APR2024:00:28:35,29.92,29.91,29.92,29.92,15APR2024:00:20:54,15APR2024:00:20:53,15APR2024:00:20:53,15APR2024:00:20:53,30.07,30.07,15APR2024:00:21:20,15APR2024:00:21:19,27.48,27.48,27.48,27.47,15APR2024:00:28:37,15APR2024:00:28:37,15APR2024:00:28:36,15APR2024:00:28:36,27.67,27.67,15APR2024:00:28:59,15APR2024:00:28:58,28.72,28.72,28.72,28.72,28.7,28.7,0.549,0.548,0.549,0.549,0.596,0.596,49.6,1,74.94,101.50
15APR2024:00:45:00,15min,Peter Sinks,UCC,270,27.8,29.3,26.3,30.14,30.18,28.69,28.72,15APR2024:00:31:25,15APR2024:00:31:24,15APR2024:00:31:27,15APR2024:00:31:27,.,29.60,15APR2024:00:45:00,15APR2024:00:31:26,25.67,25.62,26.40,26.46,15APR2024:00:43:07,15APR2024:00:43:07,15APR2024:00:43:09,15APR2024:00:43:09,.,26.23,15APR2024:00:45:00,15APR2024:00:43:15,27.86,27.83,27.52,27.60,.,27.73,0.9410,0.9520,0.5030,0.4910,.,0.7780,-0,-0,15APR2024:00:30:44,3.3,15APR2024:00:44:48,0.9,35,79.9300,2093,2061,2061,12.8,28.38,28.34,30.61,15APR2024:00:31:30,30.65,15APR2024:00:31:30,26.67,15APR2024:00:39:40,26.64,15APR2024:00:39:35,29.28,29.28,29.29,29.29,15APR2024:00:31:28,15APR2024:00:31:27,15APR2024:00:31:27,15APR2024:00:31:27,29.41,29.41,15APR2024:00:31:37,15APR2024:00:31:36,26.18,26.19,26.18,26.18,15APR2024:00:43:17,15APR2024:00:43:17,15APR2024:00:43:17,15APR2024:00:43:16,26.46,26.46,15APR2024:00:43:35,15APR2024:00:43:34,27.71,27.71,27.71,27.71,27.75,27.75,0.689,0.688,0.689,0.689,0.755,0.755,49.7,1,74.91,101.50
15APR2024:01:00:00,15min,Peter Sinks,UCC,270,27.5,29.5,25.9,30.60,30.57,29.11,29.35,15APR2024:00:47:07,15APR2024:00:47:07,15APR2024:00:47:07,15APR2024:00:47:07,.,29.68,15APR2024:01:00:00,15APR2024:00:47:07,24.82,24.78,25.97,26.07,15APR2024:00:56:48,15APR2024:00:56:48,15APR2024:00:56:51,15APR2024:00:56:51,.,25.74,15APR2024:01:00:00,15APR2024:00:59:43,27.59,27.55,27.40,27.49,.,27.45,1.0850,1.0850,0.7350,0.7390,.,0.8870,-0,-0,15APR2024:00:58:11,2.8,15APR2024:00:45:22,0.8,50,54.7500,2091,2059,2060,12.8,28.10,28.07,30.34,15APR2024:00:47:10,30.15,15APR2024:00:47:05,25.57,15APR2024:00:56:50,25.79,15APR2024:00:59:40,29.54,29.54,29.55,29.55,15APR2024:00:47:13,15APR2024:00:47:12,15APR2024:00:47:12,15APR2024:00:47:12,29.41,29.41,15APR2024:00:47:24,15APR2024:00:47:23,25.73,25.74,25.73,25.71,15APR2024:00:56:56,15APR2024:00:56:56,15APR2024:00:56:56,15APR2024:00:56:55,25.98,25.96,15APR2024:00:57:57,15APR2024:01:00:00,27.52,27.52,27.52,27.52,27.47,27.47,0.854,0.854,0.855,0.856,0.834,0.835,49.6,1,74.89,101.40
15APR2024:01:15:00,15min,Peter Sinks,UCC,270,27.7,31.1,24.7,31.74,31.57,31.13,31.17,15APR2024:01:12:23,15APR2024:01:13:23,15APR2024:01:12:59,15APR2024:01:12:59,.,31.08,15APR2024:01:15:00,15APR2024:01:13:23,24.08,23.99,24.84,24.96,15APR2024:01:06:46,15APR2024:01:06:46,15APR2024:01:06:54,15APR2024:01:06:54,.,24.50,15APR2024:01:15:00,15APR2024:01:06:49,27.79,27.74,27.52,27.62,.,27.52,1.9680,1.9350,1.7340,1.7130,.,1.7660,-0,-0,15APR2024:01:01:26,5.5,15APR2024:01:12:03,1.1,23,57.4600,2089,2055,2060,12.7,28.27,28.27,32.49,15APR2024:01:12:50,32.25,15APR2024:01:12:45,24.75,15APR2024:01:06:55,24.69,15APR2024:01:06:50,31.27,31.28,31.28,31.28,15APR2024:01:13:26,15APR2024:01:13:26,15APR2024:01:13:25,15APR2024:01:13:25,30.97,30.97,15APR2024:01:13:31,15APR2024:01:13:30,24.66,24.67,24.66,24.66,15APR2024:01:06:55,15APR2024:01:06:55,15APR2024:01:06:55,15APR2024:01:06:55,24.67,24.67,15APR2024:01:07:05,15APR2024:01:07:04,27.64,27.64,27.64,27.64,27.45,27.46,1.793,1.793,1.794,1.795,1.726,1.727,49.5,1,74.86,101.40
15APR2024:01:30:00,15min,Peter Sinks,UCC,270,30.5,31.6,28.9,31.96,31.96,31.95,31.97,15APR2024:01:22:59,15APR2024:01:22:59,15APR2024:01:23:00,15APR2024:01:23:00,.,31.39,15APR2024:01:30:00,15APR2024:01:23:03,28.01,27.96,29.01,29.10,15APR2024:01:25:30,15APR2024:01:25:30,15APR2024:01:25:32,15APR2024:01:25:32,.,28.71,15APR2024:01:30:00,15APR2024:01:25:33,30.59,30.54,30.70,30.76,.,30.41,0.7790,0.7690,0.6590,0.6520,.,0.5990,-0,-0,15APR2024:01:17:35,7.5,15APR2024:01:18:23,2.8,317,38.9400,2092,2061,2061,12.7,31.24,31.16,32.72,15APR2024:01:23:05,32.58,15APR2024:01:23:00,28.80,15APR2024:01:25:35,28.96,15APR2024:01:25:30,31.86,31.86,31.86,31.86,15APR2024:01:23:07,15APR2024:01:23:07,15APR2024:01:23:06,15APR2024:01:23:06,31.29,31.29,15APR2024:01:23:22,15APR2024:01:23:21,28.81,28.81,28.81,28.81,15APR2024:01:25:40,15APR2024:01:25:40,15APR2024:01:25:40,15APR2024:01:25:40,28.91,28.91,15APR2024:01:25:52,15APR2024:01:25:51,30.65,30.65,30.65,30.65,30.41,30.41,0.676,0.676,0.676,0.677,0.564,0.564,49.6,1,74.83,101.40
15APR2024:01:45:00,15min,Peter Sinks,UCC,270,30.2,31.8,27.2,32.21,32.27,32.14,32.18,15APR2024:01:41:35,15APR2024:01:41:35,15APR2024:01:41:36,15APR2024:01:41:51,.,31.62,15APR2024:01:45:00,15APR2024:01:41:53,26.53,26.49,27.28,27.41,15APR2024:01:37:41,15APR2024:01:37:40,15APR2024:01:37:46,15APR2024:01:37:46,.,27.10,15APR2024:01:45:00,15APR2024:01:37:46,30.25,30.20,30.33,30.38,.,30.06,1.2650,1.2560,1.1310,1.1310,.,1.0760,-0,-0,15APR2024:01:39:15,7.2,15APR2024:01:41:50,2.7,328,54.0800,2090,2057,2057,12.8,30.88,30.86,32.99,15APR2024:01:41:45,32.97,15APR2024:01:41:35,26.91,15APR2024:01:37:45,26.98,15APR2024:01:37:50,32.09,32.09,32.09,32.09,15APR2024:01:41:49,15APR2024:01:41:48,15APR2024:01:41:48,15APR2024:01:41:48,31.5,31.5,15APR2024:01:42:05,15APR2024:01:42:04,27.14,27.15,27.14,27.13,15APR2024:01:37:53,15APR2024:01:37:52,15APR2024:01:37:52,15APR2024:01:37:52,27.31,27.31,15APR2024:01:38:05,15APR2024:01:38:04,30.28,30.28,30.28,30.28,30.05,30.05,1.164,1.164,1.164,1.165,1.05,1.05,49.8,1,74.82,101.40
15APR2024:02:00:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.1,32.04,32.15,32.09,32.16,15APR2024:01:58:29,15APR2024:01:58:35,15APR2024:01:58:35,15APR2024:01:58:35,.,31.70,15APR2024:02:00:00,15APR2024:01:58:36,29.66,29.61,29.96,30.05,15APR2024:01:48:34,15APR2024:01:48:34,15APR2024:01:48:34,15APR2024:01:48:34,.,30.01,15APR2024:02:00:00,15APR2024:01:48:35,31.26,31.23,31.29,31.36,.,31.06,0.5090,0.5350,0.4800,0.4750,.,0.3980,-0,-0,15APR2024:01:52:11,6.4,15APR2024:01:52:30,2.8,290,32.3900,2090,2056,2056,12.7,31.92,31.87,32.76,15APR2024:01:58:40,32.72,15APR2024:01:58:40,30.25,15APR2024:01:48:35,30.31,15APR2024:01:48:40,32.08,32.08,32.08,32.08,15APR2024:01:58:39,15APR2024:01:58:39,15APR2024:01:58:38,15APR2024:01:58:38,31.67,31.67,15APR2024:01:58:59,15APR2024:01:58:58,30.08,30.08,30.08,30.07,15APR2024:01:48:37,15APR2024:01:48:36,15APR2024:01:48:36,15APR2024:01:48:36,30.19,30.19,15APR2024:01:47:23,15APR2024:01:47:22,31.27,31.27,31.27,31.27,31.04,31.04,0.469,0.469,0.47,0.47,0.376,0.376,49.6,1,74.82,101.40
15APR2024:02:15:00,15min,Peter Sinks,UCC,270,31.0,31.9,29.9,32.07,32.05,32.14,32.22,15APR2024:02:00:28,15APR2024:02:00:28,15APR2024:02:00:28,15APR2024:02:00:28,.,31.73,15APR2024:02:15:00,15APR2024:02:00:37,29.60,29.57,29.98,30.03,15APR2024:02:07:52,15APR2024:02:07:52,15APR2024:02:11:11,15APR2024:02:11:11,.,29.84,15APR2024:02:15:00,15APR2024:02:11:10,31.05,31.02,31.02,31.09,.,30.91,0.5840,0.5940,0.4930,0.5000,.,0.4780,-0,-0,15APR2024:02:04:27,6.4,15APR2024:02:02:58,2.1,83,76.2600,2088,2053,2053,12.7,31.55,31.52,32.74,15APR2024:02:00:01,32.70,15APR2024:02:00:01,30.20,15APR2024:02:07:55,30.22,15APR2024:02:07:55,32.07,32.07,32.07,32.07,15APR2024:02:00:36,15APR2024:02:00:36,15APR2024:02:00:36,15APR2024:02:00:35,31.67,31.67,15APR2024:02:00:58,15APR2024:02:00:57,29.92,29.92,29.92,29.91,15APR2024:02:11:13,15APR2024:02:11:13,15APR2024:02:11:13,15APR2024:02:11:13,29.96,29.96,15APR2024:02:11:30,15APR2024:02:11:29,31.06,31.06,31.06,31.05,30.92,30.92,0.516,0.515,0.515,0.516,0.466,0.465,49.6,1,74.84,101.40
15APR2024:02:30:00,15min,Peter Sinks,UCC,270,30.1,31.8,29.0,32.27,32.21,31.72,31.81,15APR2024:02:16:24,15APR2024:02:16:25,15APR2024:02:16:27,15APR2024:02:16:27,.,31.73,15APR2024:02:30:00,15APR2024:02:16:26,28.46,28.45,28.82,28.93,15APR2024:02:18:20,15APR2024:02:18:20,15APR2024:02:21:21,15APR2024:02:21:21,.,28.90,15APR2024:02:30:00,15APR2024:02:21:21,30.11,30.12,30.10,30.17,.,29.96,0.8610,0.8880,0.7450,0.7370,.,0.7350,-0,-0,15APR2024:02:24:55,5.7,15APR2024:02:19:40,3.0,283,65.4600,2085,2051,2051,12.8,30.65,30.65,32.61,15APR2024:02:16:30,32.40,15APR2024:02:16:35,28.87,15APR2024:02:18:25,29.01,15APR2024:02:18:30,31.93,31.93,31.94,31.94,15APR2024:02:16:29,15APR2024:02:16:28,15APR2024:02:16:28,15APR2024:02:16:28,31.66,31.66,15APR2024:02:16:50,15APR2024:02:16:49,28.91,28.91,28.91,28.9,15APR2024:02:21:23,15APR2024:02:21:22,15APR2024:02:21:22,15APR2024:02:21:22,29.03,29.03,15APR2024:02:21:31,15APR2024:02:21:30,30.13,30.13,30.13,30.13,29.96,29.96,0.784,0.783,0.783,0.784,0.719,0.719,49.6,1,74.82,101.40
15APR2024:02:45:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.2,32.03,32.00,32.15,32.22,15APR2024:02:35:22,15APR2024:02:40:33,15APR2024:02:35:22,15APR2024:02:35:22,.,31.73,15APR2024:02:45:00,15APR2024:02:40:52,29.51,29.46,29.82,29.91,15APR2024:02:30:56,15APR2024:02:30:56,15APR2024:02:30:56,15APR2024:02:30:56,.,29.92,15APR2024:02:45:00,15APR2024:02:30:57,31.45,31.42,31.53,31.60,.,31.25,0.3890,0.3850,0.3750,0.3720,.,0.3340,-0,-0,15APR2024:02:30:01,10.5,15APR2024:02:39:10,5.3,282,19.4800,2086,2051,2051,12.7,32.07,32.03,32.70,15APR2024:02:35:25,32.65,15APR2024:02:35:25,30.70,15APR2024:02:30:55,30.81,15APR2024:02:30:55,32.06,32.06,32.06,32.06,15APR2024:02:35:26,15APR2024:02:35:26,15APR2024:02:35:26,15APR2024:02:35:26,31.69,31.69,15APR2024:02:41:06,15APR2024:02:41:05,30.13,30.14,30.14,30.13,15APR2024:02:31:02,15APR2024:02:31:02,15APR2024:02:31:01,15APR2024:02:31:01,30.25,30.25,15APR2024:02:31:06,15APR2024:02:31:05,31.49,31.49,31.49,31.49,31.23,31.23,0.359,0.358,0.358,0.358,0.335,0.334,49.6,1,74.80,101.40
15APR2024:03:00:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.7,31.93,31.94,31.90,31.98,15APR2024:02:50:14,15APR2024:02:50:14,15APR2024:02:50:15,15APR2024:02:50:15,.,31.65,15APR2024:03:00:00,15APR2024:02:50:16,30.51,30.45,30.52,30.60,15APR2024:02:56:12,15APR2024:03:00:00,15APR2024:02:53:37,15APR2024:02:53:37,.,30.64,15APR2024:03:00:00,15APR2024:02:53:45,31.33,31.30,31.33,31.41,.,31.19,0.3440,0.3500,0.3430,0.3410,.,0.2730,-0,-0,15APR2024:02:57:39,9.6,15APR2024:02:58:23,5.3,275,26.3100,2084,2050,2050,12.7,31.89,31.87,32.50,15APR2024:02:50:15,32.47,15APR2024:02:50:10,31.14,15APR2024:02:53:35,31.10,15APR2024:02:53:45,31.9,31.9,31.9,31.9,15APR2024:02:50:16,15APR2024:02:50:16,15APR2024:02:50:15,15APR2024:02:50:15,31.61,31.61,15APR2024:02:50:32,15APR2024:02:50:31,30.64,30.64,30.64,30.64,15APR2024:02:53:45,15APR2024:02:53:45,15APR2024:02:53:45,15APR2024:02:53:45,30.72,30.72,15APR2024:02:53:58,15APR2024:02:53:57,31.35,31.35,31.35,31.35,31.2,31.2,0.322,0.321,0.322,0.322,0.26,0.26,49.7,1,74.78,101.30
15APR2024:03:15:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.2,31.82,31.76,31.78,31.85,15APR2024:03:02:23,15APR2024:03:02:22,15APR2024:03:08:20,15APR2024:03:08:20,.,31.42,15APR2024:03:15:00,15APR2024:03:08:27,29.53,29.51,29.86,29.96,15APR2024:03:00:18,15APR2024:03:00:18,15APR2024:03:00:20,15APR2024:03:00:20,.,30.00,15APR2024:03:15:00,15APR2024:03:00:20,31.16,31.12,31.17,31.24,.,31.00,0.3890,0.3940,0.3570,0.3520,.,0.2800,-0,-0,15APR2024:03:06:01,10.5,15APR2024:03:10:30,3.6,307,30.8800,2084,2050,2050,12.7,31.74,31.72,32.41,15APR2024:03:02:35,32.40,15APR2024:03:08:25,30.34,15APR2024:03:00:20,30.43,15APR2024:03:00:25,31.74,31.74,31.74,31.74,15APR2024:03:08:25,15APR2024:03:08:25,15APR2024:03:08:25,15APR2024:03:08:24,31.39,31.39,15APR2024:03:08:43,15APR2024:03:08:42,30,30.01,30,30,15APR2024:03:00:23,15APR2024:03:00:23,15APR2024:03:00:22,15APR2024:03:00:22,30.31,30.31,15APR2024:03:00:41,15APR2024:03:00:40,31.17,31.17,31.17,31.17,31,31,0.344,0.343,0.344,0.344,0.258,0.258,49.6,1,74.76,101.30
15APR2024:03:30:00,15min,Peter Sinks,UCC,270,31.2,31.6,30.4,31.94,31.78,31.80,31.86,15APR2024:03:28:47,15APR2024:03:28:47,15APR2024:03:16:55,15APR2024:03:16:55,.,31.57,15APR2024:03:30:00,15APR2024:03:29:03,29.81,29.74,30.11,30.23,15APR2024:03:15:21,15APR2024:03:15:21,15APR2024:03:15:21,15APR2024:03:15:21,.,30.23,15APR2024:03:30:00,15APR2024:03:26:32,31.29,31.24,31.26,31.33,.,31.12,0.3890,0.3770,0.3330,0.3270,.,0.3060,-0,-0,15APR2024:03:26:56,9.9,15APR2024:03:16:38,2.7,310,33.6700,2084,2048,2048,12.6,31.87,31.81,32.32,15APR2024:03:16:15,32.31,15APR2024:03:29:45,30.88,15APR2024:03:25:35,30.58,15APR2024:03:15:25,31.72,31.72,31.72,31.72,15APR2024:03:28:59,15APR2024:03:28:59,15APR2024:03:28:59,15APR2024:03:28:59,31.54,31.54,15APR2024:03:29:17,15APR2024:03:29:16,30.37,30.37,30.37,30.37,15APR2024:03:26:21,15APR2024:03:26:21,15APR2024:03:26:21,15APR2024:03:26:21,30.34,30.34,15APR2024:03:26:38,15APR2024:03:26:37,31.27,31.27,31.27,31.27,31.11,31.11,0.333,0.333,0.333,0.333,0.29,0.29,49.7,1,74.76,101.30
15APR2024:03:45:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.8,31.78,31.74,31.44,31.52,15APR2024:03:32:02,15APR2024:03:32:02,15APR2024:03:30:01,15APR2024:03:30:01,.,31.42,15APR2024:03:45:00,15APR2024:03:30:01,29.52,29.49,29.81,29.93,15APR2024:03:35:16,15APR2024:03:35:16,15APR2024:03:42:20,15APR2024:03:42:20,.,29.64,15APR2024:03:45:00,15APR2024:03:42:21,30.64,30.58,30.59,30.67,.,30.51,0.4950,0.4830,0.3870,0.3860,.,0.4060,-0,-0,15APR2024:03:44:28,6.6,15APR2024:03:35:53,1.7,322,26.9900,2081,2046,2046,12.6,31.20,31.19,32.22,15APR2024:03:32:05,32.27,15APR2024:03:30:01,30.22,15APR2024:03:41:50,30.16,15APR2024:03:35:20,31.58,31.58,31.57,31.57,15APR2024:03:30:01,15APR2024:03:30:01,15APR2024:03:30:01,15APR2024:03:30:01,31.52,31.52,15APR2024:03:30:01,15APR2024:03:30:01,29.84,29.85,29.85,29.84,15APR2024:03:35:28,15APR2024:03:35:28,15APR2024:03:35:27,15APR2024:03:35:27,29.72,29.72,15APR2024:03:42:26,15APR2024:03:42:25,30.63,30.63,30.63,30.63,30.53,30.53,0.42,0.42,0.42,0.42,0.407,0.406,49.6,1,74.76,101.30
15APR2024:04:00:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.7,31.62,31.55,31.59,31.64,15APR2024:03:53:18,15APR2024:03:53:18,15APR2024:03:50:53,15APR2024:03:50:53,.,31.30,15APR2024:04:00:00,15APR2024:03:53:19,29.19,29.15,29.61,29.71,15APR2024:03:57:08,15APR2024:03:57:08,15APR2024:03:57:08,15APR2024:03:57:11,.,29.48,15APR2024:04:00:00,15APR2024:03:57:10,30.70,30.66,30.72,30.79,.,30.55,0.5690,0.5640,0.5350,0.5250,.,0.4580,-0,-0,15APR2024:03:45:45,6.8,15APR2024:03:49:52,3.0,335,37.6600,2081,2045,2045,12.6,31.31,31.26,32.29,15APR2024:03:50:55,32.23,15APR2024:03:51:00,29.88,15APR2024:03:57:10,29.86,15APR2024:03:57:10,31.56,31.56,31.56,31.56,15APR2024:03:50:59,15APR2024:03:50:58,15APR2024:03:50:58,15APR2024:03:50:58,31.24,31.24,15APR2024:03:51:12,15APR2024:03:51:11,29.61,29.62,29.61,29.61,15APR2024:03:57:12,15APR2024:03:57:12,15APR2024:03:57:12,15APR2024:03:57:12,29.74,29.74,15APR2024:03:57:18,15APR2024:03:57:17,30.72,30.72,30.72,30.72,30.56,30.55,0.516,0.516,0.516,0.517,0.432,0.433,49.6,1,74.76,101.30
15APR2024:04:15:00,15min,Peter Sinks,UCC,270,29.5,31.3,27.8,31.47,31.42,31.54,31.59,15APR2024:04:06:35,15APR2024:04:06:38,15APR2024:04:06:45,15APR2024:04:06:45,.,31.19,15APR2024:04:15:00,15APR2024:04:06:41,27.38,27.34,28.08,28.16,15APR2024:04:14:49,15APR2024:04:11:25,15APR2024:04:14:55,15APR2024:04:14:55,.,27.63,15APR2024:04:15:00,15APR2024:04:14:55,29.58,29.52,29.62,29.69,.,29.48,1.0910,1.0700,0.8520,0.8360,.,0.9250,-0,-0,15APR2024:04:06:42,4.2,15APR2024:04:05:38,1.6,346,34.3900,2078,2043,2043,12.7,30.11,30.10,32.29,15APR2024:04:06:35,32.25,15APR2024:04:06:35,27.90,15APR2024:04:14:55,27.95,15APR2024:04:14:55,31.47,31.47,31.47,31.47,15APR2024:04:06:47,15APR2024:04:06:47,15APR2024:04:06:46,15APR2024:04:06:46,31.16,31.16,15APR2024:04:06:51,15APR2024:04:06:50,27.82,27.82,27.82,27.82,15APR2024:04:14:57,15APR2024:04:14:57,15APR2024:04:14:57,15APR2024:04:14:57,27.85,27.83,15APR2024:04:15:00,15APR2024:04:15:00,29.62,29.62,29.62,29.62,29.51,29.51,0.924,0.924,0.925,0.926,0.876,0.878,49.7,1,74.76,101.30
15APR2024:04:30:00,15min,Peter Sinks,UCC,270,29.1,30.6,26.9,30.93,30.91,30.91,30.96,15APR2024:04:29:59,15APR2024:04:29:59,15APR2024:04:26:28,15APR2024:04:26:28,.,30.44,15APR2024:04:30:00,15APR2024:04:26:34,26.35,26.32,27.07,27.12,15APR2024:04:17:16,15APR2024:04:17:16,15APR2024:04:19:07,15APR2024:04:19:07,.,26.75,15APR2024:04:30:00,15APR2024:04:17:45,29.16,29.13,29.25,29.31,.,28.94,1.2980,1.2920,1.2630,1.2520,.,1.1780,-0,-0,15APR2024:04:22:13,4.8,15APR2024:04:24:05,1.6,281,13.0600,2077,2043,2043,12.7,29.83,29.81,31.62,15APR2024:04:29:55,31.59,15APR2024:04:26:30,26.82,15APR2024:04:17:15,26.94,15APR2024:04:17:25,30.83,30.83,30.83,30.83,15APR2024:04:26:38,15APR2024:04:26:38,15APR2024:04:26:37,15APR2024:04:26:37,30.4,30.4,15APR2024:04:26:58,15APR2024:04:26:57,26.97,26.98,26.97,26.97,15APR2024:04:19:15,15APR2024:04:19:15,15APR2024:04:19:15,15APR2024:04:19:15,26.82,26.82,15APR2024:04:17:55,15APR2024:04:17:54,29.19,29.19,29.19,29.19,28.9,28.9,1.252,1.252,1.252,1.253,1.162,1.162,49.6,1,74.77,101.30
15APR2024:04:45:00,15min,Peter Sinks,UCC,270,29.9,30.8,28.6,31.00,30.99,31.05,31.12,15APR2024:04:30:12,15APR2024:04:30:04,15APR2024:04:44:52,15APR2024:04:44:52,.,30.65,15APR2024:04:45:00,15APR2024:04:45:00,28.15,28.12,28.65,28.73,15APR2024:04:31:35,15APR2024:04:31:34,15APR2024:04:35:20,15APR2024:04:33:20,.,28.42,15APR2024:04:45:00,15APR2024:04:31:48,29.94,29.96,30.01,30.07,.,29.78,0.7380,0.7660,0.6330,0.6380,.,0.6380,-0,-0,15APR2024:04:44:57,8.8,15APR2024:04:44:03,3.1,210,35.2500,2077,2044,2044,12.7,30.55,30.54,31.73,15APR2024:04:30:15,31.60,15APR2024:04:39:00,28.62,15APR2024:04:31:20,28.85,15APR2024:04:31:20,30.98,30.98,30.98,30.98,15APR2024:04:45:00,15APR2024:04:45:00,15APR2024:04:45:00,15APR2024:04:45:00,30.53,30.53,15APR2024:04:41:07,15APR2024:04:41:06,28.67,28.67,28.67,28.67,15APR2024:04:35:28,15APR2024:04:35:27,15APR2024:04:35:27,15APR2024:04:35:27,28.5,28.5,15APR2024:04:31:59,15APR2024:04:31:58,29.99,29.99,29.99,29.99,29.77,29.77,0.658,0.658,0.659,0.659,0.615,0.616,49.6,1,74.79,101.30
15APR2024:05:00:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.1,31.21,31.19,31.14,31.23,15APR2024:04:49:40,15APR2024:04:49:40,15APR2024:04:49:40,15APR2024:04:49:40,.,30.95,15APR2024:05:00:00,15APR2024:04:50:04,28.83,28.80,29.25,29.36,15APR2024:04:52:11,15APR2024:04:52:12,15APR2024:04:52:42,15APR2024:04:52:42,.,28.94,15APR2024:05:00:00,15APR2024:04:52:12,30.27,30.25,30.26,30.35,.,30.13,0.7240,0.7270,0.6500,0.6330,.,0.6580,-0,-0,15APR2024:04:56:20,8.1,15APR2024:04:47:18,2.8,298,52.9300,2077,2042,2042,12.7,30.78,30.78,31.71,15APR2024:04:46:00,31.71,15APR2024:04:46:00,29.16,15APR2024:04:51:45,29.17,15APR2024:04:51:55,31.15,31.15,31.15,31.15,15APR2024:04:50:10,15APR2024:04:50:09,15APR2024:04:50:09,15APR2024:04:50:09,30.92,30.92,15APR2024:04:50:23,15APR2024:04:50:22,29.15,29.15,29.15,29.15,15APR2024:04:51:55,15APR2024:04:51:55,15APR2024:04:51:55,15APR2024:04:51:54,29,29,15APR2024:04:52:17,15APR2024:04:52:16,30.29,30.29,30.29,30.29,30.14,30.14,0.672,0.672,0.672,0.672,0.652,0.652,49.6,1,74.80,101.40
15APR2024:05:15:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.6,30.20,30.17,30.01,30.10,15APR2024:05:00:37,15APR2024:05:00:37,15APR2024:05:00:38,15APR2024:05:00:37,.,29.96,15APR2024:05:15:00,15APR2024:05:00:03,28.52,28.48,28.79,28.88,15APR2024:05:01:59,15APR2024:05:07:04,15APR2024:05:03:16,15APR2024:05:03:16,.,28.57,15APR2024:05:15:00,15APR2024:05:07:18,29.25,29.21,29.16,29.24,.,29.13,0.3590,0.3620,0.2520,0.2510,.,0.3130,-0,0,15APR2024:05:15:00,2.0,15APR2024:05:03:57,0.5,49,23.5000,2076,2041,2041,12.6,29.72,29.74,31.06,15APR2024:05:00:01,30.58,15APR2024:05:12:10,28.98,15APR2024:05:07:05,29.03,15APR2024:05:07:10,30.17,30.16,30.15,30.14,15APR2024:05:00:01,15APR2024:05:00:01,15APR2024:05:00:01,15APR2024:05:00:01,30.41,30.39,15APR2024:05:00:01,15APR2024:05:00:01,28.71,28.71,28.71,28.71,15APR2024:05:07:18,15APR2024:05:07:17,15APR2024:05:07:17,15APR2024:05:07:17,28.58,28.58,15APR2024:05:07:34,15APR2024:05:07:33,29.22,29.22,29.22,29.22,29.14,29.14,0.281,0.281,0.28,0.28,0.34,0.337,49.6,1,74.81,101.40
15APR2024:05:30:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.2,31.12,31.09,30.35,30.43,15APR2024:05:25:33,15APR2024:05:25:33,15APR2024:05:25:45,15APR2024:05:25:45,.,30.70,15APR2024:05:30:00,15APR2024:05:25:52,29.18,29.14,29.11,29.18,15APR2024:05:17:27,15APR2024:05:17:27,15APR2024:05:17:28,15APR2024:05:17:28,.,29.14,15APR2024:05:30:00,15APR2024:05:17:28,29.95,29.92,29.66,29.73,.,29.78,0.4090,0.4120,0.3660,0.3690,.,0.3620,0,0,15APR2024:05:30:00,2.8,15APR2024:05:21:17,0.7,164,52.8400,2076,2042,2042,12.7,30.43,30.43,31.48,15APR2024:05:25:40,31.35,15APR2024:05:25:40,29.71,15APR2024:05:17:30,29.77,15APR2024:05:17:25,30.7,30.7,30.7,30.7,15APR2024:05:25:42,15APR2024:05:25:42,15APR2024:05:25:42,15APR2024:05:25:42,30.68,30.68,15APR2024:05:26:00,15APR2024:05:25:59,29.19,29.19,29.19,29.19,15APR2024:05:17:35,15APR2024:05:17:35,15APR2024:05:17:35,15APR2024:05:17:35,29.2,29.2,15APR2024:05:17:44,15APR2024:05:17:43,29.81,29.81,29.81,29.81,29.77,29.77,0.367,0.366,0.367,0.367,0.361,0.36,49.6,1,74.80,101.40
15APR2024:05:45:00,15min,Peter Sinks,UCC,270,30.8,31.5,29.9,31.67,31.58,31.60,31.67,15APR2024:05:39:01,15APR2024:05:39:01,15APR2024:05:36:09,15APR2024:05:36:09,.,31.39,15APR2024:05:45:00,15APR2024:05:38:33,29.88,29.85,29.90,29.96,15APR2024:05:32:32,15APR2024:05:32:32,15APR2024:05:30:01,15APR2024:05:30:01,.,29.80,15APR2024:05:45:00,15APR2024:05:30:01,30.91,30.87,30.86,30.92,.,30.71,0.4980,0.4930,0.5290,0.5280,.,0.4840,1,2,15APR2024:05:45:00,5.9,15APR2024:05:44:03,2.5,315,44.9200,2077,2041,2041,12.7,31.47,31.44,32.27,15APR2024:05:36:10,32.22,15APR2024:05:36:10,30.40,15APR2024:05:30:01,30.42,15APR2024:05:30:01,31.57,31.57,31.57,31.58,15APR2024:05:36:19,15APR2024:05:36:19,15APR2024:05:36:18,15APR2024:05:36:18,31.38,31.38,15APR2024:05:38:41,15APR2024:05:38:40,29.91,29.91,29.91,29.91,15APR2024:05:30:01,15APR2024:05:30:01,15APR2024:05:30:01,15APR2024:05:30:01,29.8,29.8,15APR2024:05:30:07,15APR2024:05:30:06,30.88,30.88,30.88,30.88,30.7,30.7,0.516,0.515,0.515,0.515,0.495,0.495,49.6,1,74.79,101.30
15APR2024:06:00:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.3,31.15,31.09,30.90,30.98,15APR2024:05:55:40,15APR2024:05:55:40,15APR2024:05:45:01,15APR2024:05:45:01,.,30.86,15APR2024:06:00:00,15APR2024:05:45:01,30.25,30.21,30.25,30.33,15APR2024:05:57:23,15APR2024:05:57:23,15APR2024:05:59:02,15APR2024:05:59:02,.,30.23,15APR2024:06:00:00,15APR2024:05:57:24,30.61,30.57,30.53,30.61,.,30.48,0.1840,0.1760,0.1570,0.1560,.,0.1520,3,6,15APR2024:06:00:00,5.9,15APR2024:05:49:54,3.7,350,17.0500,2077,2039,2039,12.7,31.10,31.09,31.68,15APR2024:05:56:15,31.64,15APR2024:05:55:50,30.79,15APR2024:05:57:25,30.78,15APR2024:05:57:25,31,31,30.99,30.99,15APR2024:05:45:01,15APR2024:05:45:01,15APR2024:05:45:01,15APR2024:05:45:01,30.9,30.9,15APR2024:05:45:04,15APR2024:05:45:03,30.32,30.32,30.32,30.31,15APR2024:05:59:04,15APR2024:05:59:04,15APR2024:05:59:04,15APR2024:05:59:04,30.28,30.28,15APR2024:05:57:44,15APR2024:05:57:43,30.58,30.58,30.58,30.58,30.49,30.49,0.164,0.164,0.164,0.164,0.155,0.155,49.6,1,74.78,101.30
15APR2024:06:15:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.3,31.30,31.20,31.00,31.07,15APR2024:06:01:49,15APR2024:06:01:49,15APR2024:06:01:49,15APR2024:06:01:49,.,30.88,15APR2024:06:15:00,15APR2024:06:01:50,30.24,30.20,30.21,30.29,15APR2024:06:00:20,15APR2024:06:00:20,15APR2024:06:04:00,15APR2024:06:04:00,.,30.21,15APR2024:06:15:00,15APR2024:06:00:20,30.53,30.48,30.42,30.49,.,30.38,0.1650,0.1560,0.1160,0.1160,.,0.1100,10,15,15APR2024:06:15:00,4.8,15APR2024:06:03:29,3.2,353,16.2500,2077,2039,2039,12.6,31.00,31.00,31.75,15APR2024:06:01:50,31.78,15APR2024:06:01:55,30.78,15APR2024:06:10:20,30.79,15APR2024:06:00:15,31.06,31.06,31.06,31.06,15APR2024:06:01:53,15APR2024:06:01:52,15APR2024:06:01:52,15APR2024:06:01:52,30.76,30.76,15APR2024:06:02:04,15APR2024:06:02:03,30.29,30.29,30.29,30.29,15APR2024:06:04:06,15APR2024:06:04:06,15APR2024:06:04:06,15APR2024:06:04:05,30.25,30.25,15APR2024:06:00:42,15APR2024:06:00:41,30.48,30.48,30.48,30.48,30.38,30.38,0.127,0.127,0.127,0.128,0.095,0.095,49.6,3,74.76,101.30
15APR2024:06:30:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.5,31.46,31.39,31.34,31.42,15APR2024:06:18:23,15APR2024:06:18:23,15APR2024:06:19:52,15APR2024:06:19:52,.,31.17,15APR2024:06:30:00,15APR2024:06:20:05,30.44,30.40,30.41,30.50,15APR2024:06:15:18,15APR2024:06:15:18,15APR2024:06:15:18,15APR2024:06:15:18,.,30.41,15APR2024:06:30:00,15APR2024:06:15:40,31.08,31.03,31.00,31.08,.,30.92,0.1890,0.1900,0.1990,0.1990,.,0.1710,21,30,15APR2024:06:30:00,9.2,15APR2024:06:19:10,3.9,308,29.4200,2083,2045,2045,12.7,31.57,31.56,32.00,15APR2024:06:18:31,31.98,15APR2024:06:18:31,30.99,15APR2024:06:15:25,30.97,15APR2024:06:15:15,31.34,31.34,31.34,31.34,15APR2024:06:19:56,15APR2024:06:19:56,15APR2024:06:19:56,15APR2024:06:19:55,31.15,31.15,15APR2024:06:20:13,15APR2024:06:20:12,30.48,30.48,30.48,30.48,15APR2024:06:15:26,15APR2024:06:15:26,15APR2024:06:15:26,15APR2024:06:15:26,30.44,30.44,15APR2024:06:15:51,15APR2024:06:15:50,31.04,31.04,31.04,31.04,30.92,30.92,0.189,0.189,0.189,0.189,0.172,0.172,49.5,3,74.74,101.30
15APR2024:06:45:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.7,31.25,31.20,31.22,31.32,15APR2024:06:44:28,15APR2024:06:44:28,15APR2024:06:44:30,15APR2024:06:44:30,.,31.12,15APR2024:06:45:00,15APR2024:06:44:28,30.72,30.68,30.77,30.87,15APR2024:06:36:35,15APR2024:06:36:35,15APR2024:06:36:42,15APR2024:06:36:42,.,30.68,15APR2024:06:45:00,15APR2024:06:36:40,31.03,30.98,31.00,31.08,.,30.92,0.1020,0.1000,0.0850,0.0860,.,0.0860,50,72,15APR2024:06:44:38,7.7,15APR2024:06:39:25,2.6,304,51.1400,2094,2058,2057,12.8,31.49,31.49,31.62,15APR2024:06:30:01,31.64,15APR2024:06:31:25,31.15,15APR2024:06:36:40,31.15,15APR2024:06:36:40,31.23,31.23,31.23,31.23,15APR2024:06:44:33,15APR2024:06:44:33,15APR2024:06:44:33,15APR2024:06:44:32,31.1,31.1,15APR2024:06:44:46,15APR2024:06:44:45,30.78,30.78,30.78,30.78,15APR2024:06:36:44,15APR2024:06:36:44,15APR2024:06:36:44,15APR2024:06:36:44,30.71,30.71,15APR2024:06:36:51,15APR2024:06:36:50,31.02,31.02,31.02,31.02,30.92,30.92,0.089,0.089,0.089,0.089,0.082,0.082,49.6,3,74.74,101.30
15APR2024:07:00:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.0,31.35,31.31,31.42,31.52,15APR2024:06:46:17,15APR2024:06:46:17,15APR2024:06:47:06,15APR2024:06:47:06,.,31.19,15APR2024:07:00:00,15APR2024:06:46:19,30.97,30.92,30.88,30.96,15APR2024:06:54:28,15APR2024:06:54:27,15APR2024:06:52:02,15APR2024:06:52:02,.,30.92,15APR2024:07:00:00,15APR2024:06:54:40,31.12,31.07,31.07,31.16,.,31.02,0.0710,0.0750,0.1170,0.1190,.,0.0640,55,71,15APR2024:06:45:01,7.7,15APR2024:06:59:57,3.1,286,40.8500,2110,2073,2071,12.8,31.54,31.55,31.75,15APR2024:06:47:05,31.73,15APR2024:06:47:00,31.42,15APR2024:06:51:50,31.41,15APR2024:06:53:35,31.35,31.35,31.35,31.35,15APR2024:06:47:10,15APR2024:06:47:10,15APR2024:06:47:10,15APR2024:06:47:09,31.17,31.17,15APR2024:06:46:39,15APR2024:06:46:38,30.98,30.98,30.98,30.98,15APR2024:06:52:05,15APR2024:06:52:05,15APR2024:06:52:05,15APR2024:06:52:05,30.93,30.93,15APR2024:06:54:59,15APR2024:06:54:58,31.11,31.11,31.11,31.11,31.02,31.02,0.088,0.088,0.088,0.088,0.063,0.063,49.6,1,74.76,101.30
15APR2024:07:15:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.48,31.43,31.53,31.65,15APR2024:07:12:49,15APR2024:07:12:49,15APR2024:07:12:34,15APR2024:07:12:35,.,31.36,15APR2024:07:15:00,15APR2024:07:12:51,31.08,31.02,30.98,31.07,15APR2024:07:00:29,15APR2024:07:00:30,15APR2024:07:00:01,15APR2024:07:00:01,.,30.98,15APR2024:07:15:00,15APR2024:07:00:30,31.29,31.24,31.25,31.34,.,31.19,0.0850,0.0890,0.1280,0.1350,.,0.0960,74,129,15APR2024:07:15:00,6.8,15APR2024:07:00:01,2.5,291,25.9800,2119,2082,2079,12.8,31.68,31.69,31.78,15APR2024:07:13:45,31.82,15APR2024:07:12:40,31.50,15APR2024:07:00:01,31.48,15APR2024:07:00:01,31.5,31.5,31.5,31.5,15APR2024:07:12:48,15APR2024:07:12:49,15APR2024:07:12:48,15APR2024:07:12:48,31.34,31.34,15APR2024:07:13:08,15APR2024:07:13:07,31.04,31.04,31.04,31.04,15APR2024:07:00:01,15APR2024:07:00:01,15APR2024:07:00:01,15APR2024:07:00:01,30.99,30.99,15APR2024:07:00:35,15APR2024:07:00:34,31.28,31.28,31.28,31.28,31.18,31.19,0.108,0.108,0.108,0.107,0.096,0.096,49.6,3,74.76,101.30
15APR2024:07:30:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.2,31.95,31.89,32.15,32.29,15APR2024:07:29:31,15APR2024:07:29:31,15APR2024:07:24:05,15APR2024:07:23:53,.,31.82,15APR2024:07:30:00,15APR2024:07:29:31,31.24,31.20,31.25,31.36,15APR2024:07:16:18,15APR2024:07:16:19,15APR2024:07:16:20,15APR2024:07:16:22,.,31.16,15APR2024:07:30:00,15APR2024:07:17:20,31.59,31.53,31.68,31.79,.,31.49,0.1830,0.1790,0.2190,0.2240,.,0.1770,158,177,15APR2024:07:26:45,7.0,15APR2024:07:19:40,2.9,299,28.3100,4310,4298,4229,13.0,31.89,31.91,32.18,15APR2024:07:30:00,32.20,15APR2024:07:29:55,31.64,15APR2024:07:16:25,31.66,15APR2024:07:16:15,32,32,32,32,15APR2024:07:23:57,15APR2024:07:23:57,15APR2024:07:23:57,15APR2024:07:23:57,31.8,31.8,15APR2024:07:29:54,15APR2024:07:29:53,31.27,31.27,31.27,31.27,15APR2024:07:16:26,15APR2024:07:16:26,15APR2024:07:16:26,15APR2024:07:16:26,31.19,31.19,15APR2024:07:17:34,15APR2024:07:17:33,31.64,31.64,31.64,31.64,31.49,31.49,0.186,0.186,0.186,0.186,0.171,0.171,49.6,4,74.77,101.30
15APR2024:07:45:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.6,32.31,32.24,32.45,32.57,15APR2024:07:43:10,15APR2024:07:43:10,15APR2024:07:45:00,15APR2024:07:45:00,.,32.12,15APR2024:07:45:00,15APR2024:07:43:14,31.58,31.53,31.72,31.81,15APR2024:07:31:39,15APR2024:07:40:06,15APR2024:07:30:53,15APR2024:07:30:53,.,31.54,15APR2024:07:45:00,15APR2024:07:31:45,31.84,31.79,31.96,32.07,.,31.74,0.1480,0.1440,0.1450,0.1520,.,0.1290,140,161,15APR2024:07:30:01,5.9,15APR2024:07:36:41,2.7,311,27.4400,4410,4398,4323,13.3,32.16,32.19,32.38,15APR2024:07:43:05,32.50,15APR2024:07:43:10,31.98,15APR2024:07:40:05,32.02,15APR2024:07:31:20,32.3,32.3,32.3,32.3,15APR2024:07:43:24,15APR2024:07:43:23,15APR2024:07:43:23,15APR2024:07:43:23,32.08,32.08,15APR2024:07:43:31,15APR2024:07:43:30,31.73,31.73,31.73,31.73,15APR2024:07:40:16,15APR2024:07:40:16,15APR2024:07:40:16,15APR2024:07:40:15,31.56,31.56,15APR2024:07:36:36,15APR2024:07:36:35,31.91,31.91,31.91,31.91,31.74,31.74,0.131,0.131,0.131,0.132,0.118,0.119,49.6,1,74.77,101.30
15APR2024:08:00:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.7,32.21,32.11,32.49,32.61,15APR2024:07:45:04,15APR2024:07:45:04,15APR2024:07:45:03,15APR2024:07:45:03,.,32.08,15APR2024:08:00:00,15APR2024:07:45:04,31.62,31.56,31.83,31.93,15APR2024:07:50:52,15APR2024:07:50:52,15APR2024:07:51:38,15APR2024:07:51:46,.,31.55,15APR2024:08:00:00,15APR2024:07:50:54,31.87,31.84,32.02,32.12,.,31.78,0.1090,0.1110,0.1370,0.1420,.,0.1150,102,113,15APR2024:07:45:01,4.6,15APR2024:07:51:29,3.0,332,12.1200,3457,3437,3388,13.3,32.28,32.30,32.52,15APR2024:07:55:35,32.54,15APR2024:07:55:30,32.04,15APR2024:07:50:55,32.11,15APR2024:07:50:20,32.31,32.31,32.31,32.31,15APR2024:07:45:06,15APR2024:07:45:06,15APR2024:07:45:06,15APR2024:07:45:05,32.03,32.03,15APR2024:07:45:08,15APR2024:07:45:07,31.77,31.77,31.77,31.77,15APR2024:07:50:36,15APR2024:07:50:35,15APR2024:07:50:35,15APR2024:07:50:35,31.58,31.58,15APR2024:07:50:59,15APR2024:07:50:58,31.96,31.96,31.96,31.96,31.79,31.79,0.112,0.111,0.111,0.111,0.117,0.117,49.6,1,74.77,101.30
15APR2024:08:15:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.6,32.39,32.35,32.88,32.97,15APR2024:08:07:21,15APR2024:08:07:21,15APR2024:08:08:04,15APR2024:08:08:04,.,32.24,15APR2024:08:15:00,15APR2024:08:07:26,31.51,31.45,31.82,31.86,15APR2024:08:13:12,15APR2024:08:13:12,15APR2024:08:14:44,15APR2024:08:13:49,.,31.48,15APR2024:08:15:00,15APR2024:08:13:15,31.91,31.86,32.19,32.28,.,31.81,0.1940,0.1940,0.2480,0.2610,.,0.1870,122,129,15APR2024:08:08:09,5.5,15APR2024:08:11:05,2.5,359,41.5200,4399,4388,4312,13.2,32.36,32.40,32.86,15APR2024:08:08:00,32.85,15APR2024:08:08:05,32.13,15APR2024:08:14:45,32.16,15APR2024:08:14:45,32.5,32.5,32.5,32.5,15APR2024:08:08:01,15APR2024:08:08:01,15APR2024:08:08:01,15APR2024:08:08:00,32.19,32.19,15APR2024:08:07:46,15APR2024:08:07:45,31.71,31.71,31.71,31.7,15APR2024:08:13:22,15APR2024:08:13:21,15APR2024:08:13:21,15APR2024:08:13:21,31.51,31.51,15APR2024:08:13:41,15APR2024:08:13:40,32.06,32.06,32.06,32.06,31.81,31.81,0.212,0.212,0.212,0.212,0.182,0.182,49.6,1,74.77,101.30
15APR2024:08:30:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.0,31.64,31.58,32.06,32.05,15APR2024:08:16:17,15APR2024:08:16:17,15APR2024:08:30:00,15APR2024:08:30:00,.,31.54,15APR2024:08:30:00,15APR2024:08:15:01,31.00,30.94,31.14,31.18,15APR2024:08:20:31,15APR2024:08:20:30,15APR2024:08:21:48,15APR2024:08:21:33,.,30.95,15APR2024:08:30:00,15APR2024:08:22:10,31.31,31.25,31.54,31.58,.,31.23,0.1640,0.1650,0.2590,0.2540,.,0.1610,183,304,15APR2024:08:30:00,5.7,15APR2024:08:20:14,3.5,126,36.4800,4446,4440,4357,13.3,31.82,31.82,32.18,15APR2024:08:17:45,32.25,15APR2024:08:17:10,31.57,15APR2024:08:22:15,31.57,15APR2024:08:20:30,31.76,31.76,31.76,31.76,15APR2024:08:15:02,15APR2024:08:15:01,15APR2024:08:15:01,15APR2024:08:15:01,31.56,31.56,15APR2024:08:15:01,15APR2024:08:15:01,31.1,31.1,31.1,31.1,15APR2024:08:21:54,15APR2024:08:21:50,15APR2024:08:21:53,15APR2024:08:21:53,30.97,30.97,15APR2024:08:22:14,15APR2024:08:22:13,31.42,31.42,31.42,31.42,31.23,31.23,0.205,0.205,0.205,0.205,0.161,0.161,49.5,5,74.77,101.30
15APR2024:08:45:00,15min,Peter Sinks,UCC,270,31.9,33.0,31.6,33.01,32.96,33.75,33.87,15APR2024:08:42:28,15APR2024:08:42:28,15APR2024:08:33:10,15APR2024:08:33:14,.,32.83,15APR2024:08:45:00,15APR2024:08:42:33,31.39,31.30,32.06,32.05,15APR2024:08:30:13,15APR2024:08:30:13,15APR2024:08:30:01,15APR2024:08:30:01,.,31.38,15APR2024:08:45:00,15APR2024:08:30:15,31.92,31.83,32.87,32.98,.,31.86,0.3630,0.3800,0.3910,0.4110,.,0.3580,290,324,15APR2024:08:31:44,3.5,15APR2024:08:30:12,1.8,221,35.5000,4716,4714,4625,13.9,32.21,32.25,32.52,15APR2024:08:44:45,32.68,15APR2024:08:44:25,31.95,15APR2024:08:30:25,31.91,15APR2024:08:30:15,33.17,33.16,33.17,33.18,15APR2024:08:42:42,15APR2024:08:42:42,15APR2024:08:42:42,15APR2024:08:42:42,32.76,32.76,15APR2024:08:42:42,15APR2024:08:42:41,31.75,31.75,31.75,31.75,15APR2024:08:30:19,15APR2024:08:30:19,15APR2024:08:30:18,15APR2024:08:30:18,31.43,31.43,15APR2024:08:30:38,15APR2024:08:30:37,32.39,32.39,32.39,32.39,31.84,31.84,0.33,0.33,0.33,0.33,0.354,0.354,49.5,4,74.76,101.30
15APR2024:09:00:00,15min,Peter Sinks,UCC,270,32.2,33.7,32.4,33.42,33.40,36.52,36.50,15APR2024:08:47:18,15APR2024:08:47:18,15APR2024:08:58:23,15APR2024:08:58:23,.,33.14,15APR2024:09:00:00,15APR2024:08:47:20,31.97,31.90,33.45,33.57,15APR2024:08:52:17,15APR2024:08:52:17,15APR2024:08:45:01,15APR2024:08:45:01,.,31.95,15APR2024:09:00:00,15APR2024:08:52:45,32.28,32.22,35.25,35.22,.,32.24,0.2760,0.2960,0.6760,0.6780,.,0.2660,249,294,15APR2024:08:45:48,1.1,15APR2024:08:51:53,0.2,96,18.6600,4776,4776,4689,14.4,32.98,33.16,33.46,15APR2024:08:48:15,34.11,15APR2024:08:47:40,32.43,15APR2024:08:45:15,32.50,15APR2024:08:45:15,34.35,34.35,34.35,34.35,15APR2024:08:58:29,15APR2024:08:58:29,15APR2024:08:58:28,15APR2024:08:58:28,32.96,32.96,15APR2024:08:47:29,15APR2024:08:47:28,32.83,32.83,32.84,32.84,15APR2024:08:45:01,15APR2024:08:45:01,15APR2024:08:45:01,15APR2024:08:45:01,31.98,31.98,15APR2024:08:53:06,15APR2024:08:53:05,33.73,33.73,33.73,33.73,32.24,32.24,0.344,0.344,0.344,0.344,0.26,0.26,49.6,1,74.76,101.30
15APR2024:09:15:00,15min,Peter Sinks,UCC,270,32.5,33.9,32.3,33.18,33.17,37.11,37.21,15APR2024:09:06:14,15APR2024:09:06:14,15APR2024:09:01:34,15APR2024:09:01:34,.,32.97,15APR2024:09:15:00,15APR2024:09:07:44,32.12,32.05,32.77,32.92,15APR2024:09:00:02,15APR2024:09:00:01,15APR2024:09:11:55,15APR2024:09:12:30,.,32.07,15APR2024:09:15:00,15APR2024:09:00:03,32.50,32.43,34.16,34.32,.,32.44,0.2440,0.2540,1.3940,1.3900,.,0.2260,251,296,15APR2024:09:12:43,2.6,15APR2024:09:08:18,1.2,251,24.7600,4760,4758,4669,14.3,32.63,32.72,33.08,15APR2024:09:14:30,33.10,15APR2024:09:14:25,32.41,15APR2024:09:09:50,32.50,15APR2024:09:10:25,34.87,34.87,34.87,34.87,15APR2024:09:01:42,15APR2024:09:01:42,15APR2024:09:01:42,15APR2024:09:01:42,32.93,32.93,15APR2024:09:07:59,15APR2024:09:07:58,32.59,32.59,32.59,32.59,15APR2024:09:12:57,15APR2024:09:12:57,15APR2024:09:12:57,15APR2024:09:12:57,32.07,32.07,15APR2024:09:00:01,15APR2024:09:00:01,33.36,33.36,33.36,33.36,32.43,32.43,0.656,0.656,0.656,0.656,0.224,0.223,49.6,1,74.77,101.30
15APR2024:09:30:00,15min,Peter Sinks,UCC,270,32.4,33.7,32.2,33.42,33.52,35.70,35.84,15APR2024:09:29:48,15APR2024:09:29:45,15APR2024:09:17:08,15APR2024:09:17:06,.,33.28,15APR2024:09:30:00,15APR2024:09:29:49,31.95,31.87,32.84,33.01,15APR2024:09:19:39,15APR2024:09:19:39,15APR2024:09:20:15,15APR2024:09:20:15,.,31.92,15APR2024:09:30:00,15APR2024:09:19:45,32.48,32.42,33.91,33.98,.,32.42,0.3340,0.3540,0.7370,0.7760,.,0.3200,235,295,15APR2024:09:15:01,3.3,15APR2024:09:19:39,1.1,98,55.0800,4791,4788,4702,14.4,33.09,33.24,33.82,15APR2024:09:17:20,34.29,15APR2024:09:17:20,32.63,15APR2024:09:19:45,32.68,15APR2024:09:20:10,34.27,34.27,34.27,34.27,15APR2024:09:17:12,15APR2024:09:17:12,15APR2024:09:17:12,15APR2024:09:17:12,33.17,33.17,15APR2024:09:30:00,15APR2024:09:29:59,32.46,32.46,32.46,32.46,15APR2024:09:20:22,15APR2024:09:20:22,15APR2024:09:20:22,15APR2024:09:20:22,31.95,31.95,15APR2024:09:20:06,15APR2024:09:20:05,33.19,33.2,33.2,33.2,32.41,32.41,0.512,0.512,0.513,0.513,0.302,0.303,49.6,1,74.79,101.30
15APR2024:09:45:00,15min,Peter Sinks,UCC,270,32.8,34.4,32.7,33.79,33.68,37.54,37.57,15APR2024:09:37:00,15APR2024:09:30:39,15APR2024:09:41:41,15APR2024:09:41:39,.,33.63,15APR2024:09:45:00,15APR2024:09:37:08,32.23,32.16,33.91,33.92,15APR2024:09:34:43,15APR2024:09:34:43,15APR2024:09:32:50,15APR2024:09:34:25,.,32.21,15APR2024:09:45:00,15APR2024:09:34:45,32.80,32.72,35.42,35.44,.,32.77,0.3760,0.3900,1.2390,1.2200,.,0.3550,290,392,15APR2024:09:44:42,1.5,15APR2024:09:44:03,0.3,48,34.9400,4789,4788,4699,14.3,33.28,33.43,34.21,15APR2024:09:42:25,34.54,15APR2024:09:42:30,32.72,15APR2024:09:35:25,32.83,15APR2024:09:35:20,35.12,35.12,35.12,35.12,15APR2024:09:41:52,15APR2024:09:41:51,15APR2024:09:41:51,15APR2024:09:41:51,33.6,33.6,15APR2024:09:37:29,15APR2024:09:37:28,33.09,33.09,33.09,33.09,15APR2024:09:34:50,15APR2024:09:34:49,15APR2024:09:34:49,15APR2024:09:34:49,32.24,32.24,15APR2024:09:34:54,15APR2024:09:34:53,34.1,34.1,34.1,34.1,32.77,32.77,0.662,0.661,0.662,0.662,0.35,0.35,49.5,1,74.81,101.40
15APR2024:10:00:00,15min,Peter Sinks,UCC,270,33.3,33.9,33.3,33.65,33.55,34.90,34.84,15APR2024:09:57:50,15APR2024:09:57:50,15APR2024:09:55:58,15APR2024:09:55:58,.,33.60,15APR2024:10:00:00,15APR2024:09:57:51,33.03,32.93,34.17,34.07,15APR2024:09:52:56,15APR2024:09:52:56,15APR2024:09:52:43,15APR2024:09:51:22,.,33.02,15APR2024:10:00:00,15APR2024:09:45:01,33.36,33.25,34.50,34.44,.,33.34,0.1450,0.1470,0.1760,0.1700,.,0.1370,369,390,15APR2024:09:45:01,3.3,15APR2024:09:58:46,2.0,143,6.7230,4799,4799,4707,14.5,33.83,33.81,34.12,15APR2024:09:48:10,34.20,15APR2024:09:57:40,33.51,15APR2024:09:53:10,33.44,15APR2024:09:45:01,34.15,34.15,34.15,34.15,15APR2024:09:56:02,15APR2024:09:56:02,15APR2024:09:56:02,15APR2024:09:56:02,33.56,33.56,15APR2024:09:58:07,15APR2024:09:58:06,33.59,33.59,33.59,33.59,15APR2024:09:52:58,15APR2024:09:52:58,15APR2024:09:52:57,15APR2024:09:52:57,32.97,32.97,15APR2024:09:45:01,15APR2024:09:45:01,33.89,33.89,33.89,33.89,33.33,33.33,0.13,0.13,0.13,0.13,0.14,0.14,49.5,1,74.82,101.40
15APR2024:10:15:00,15min,Peter Sinks,UCC,270,34.8,36.6,33.7,36.40,36.21,38.71,39.00,15APR2024:10:07:23,15APR2024:10:07:29,15APR2024:10:12:56,15APR2024:10:12:56,.,36.12,15APR2024:10:15:00,15APR2024:10:10:48,33.52,33.42,34.43,34.40,15APR2024:10:00:02,15APR2024:10:00:02,15APR2024:10:00:07,15APR2024:10:00:06,.,33.48,15APR2024:10:15:00,15APR2024:10:00:01,34.82,34.72,36.46,36.55,.,34.85,0.7180,0.7300,1.2020,1.2980,.,0.7340,532,1349,15APR2024:10:10:48,2.8,15APR2024:10:02:04,1.2,175,66.7900,4802,4801,4710,14.5,34.90,34.99,36.03,15APR2024:10:06:25,36.77,15APR2024:10:06:25,33.91,15APR2024:10:00:01,33.91,15APR2024:10:00:05,37.37,37.37,37.37,37.37,15APR2024:10:07:34,15APR2024:10:07:34,15APR2024:10:07:34,15APR2024:10:07:33,35.92,35.92,15APR2024:10:07:49,15APR2024:10:07:48,33.94,33.94,33.94,33.94,15APR2024:10:00:01,15APR2024:10:00:01,15APR2024:10:00:01,15APR2024:10:00:01,33.45,33.45,15APR2024:10:00:01,15APR2024:10:00:01,35.62,35.62,35.62,35.62,34.82,34.82,0.965,0.965,0.965,0.964,0.746,0.745,49.7,1,74.83,101.40
15APR2024:10:30:00,15min,Peter Sinks,UCC,270,34.8,36.0,34.4,36.17,35.99,36.55,36.72,15APR2024:10:16:51,15APR2024:10:16:44,15APR2024:10:16:18,15APR2024:10:16:18,.,36.02,15APR2024:10:30:00,15APR2024:10:16:57,34.07,33.80,34.33,34.41,15APR2024:10:19:40,15APR2024:10:19:40,15APR2024:10:20:21,15APR2024:10:20:21,.,34.30,15APR2024:10:30:00,15APR2024:10:19:42,34.87,34.64,34.98,35.09,.,34.89,0.3700,0.4180,0.5660,0.5940,.,0.3430,452,597,15APR2024:10:29:32,9.4,15APR2024:10:24:39,5.0,236,18.8700,4796,4795,4707,14.5,34.96,35.01,35.51,15APR2024:10:29:05,35.69,15APR2024:10:15:30,34.48,15APR2024:10:18:40,34.48,15APR2024:10:19:40,36.14,36.14,36.13,36.13,15APR2024:10:16:43,15APR2024:10:16:43,15APR2024:10:16:43,15APR2024:10:16:42,35.91,35.91,15APR2024:10:17:11,15APR2024:10:17:10,34.3,34.3,34.3,34.3,15APR2024:10:19:45,15APR2024:10:19:45,15APR2024:10:19:45,15APR2024:10:19:44,34.46,34.46,15APR2024:10:19:52,15APR2024:10:19:51,34.9,34.9,34.9,34.9,34.89,34.89,0.453,0.453,0.453,0.452,0.331,0.331,49.6,1,74.83,101.40
15APR2024:10:45:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.7,35.66,35.52,36.47,36.59,15APR2024:10:35:01,15APR2024:10:35:01,15APR2024:10:35:37,15APR2024:10:35:37,.,35.49,15APR2024:10:45:00,15APR2024:10:35:04,34.44,34.27,34.68,34.78,15APR2024:10:31:40,15APR2024:10:34:04,15APR2024:10:39:23,15APR2024:10:39:23,.,34.57,15APR2024:10:45:00,15APR2024:10:44:53,35.00,34.79,35.14,35.24,.,35.00,0.2210,0.2290,0.3110,0.3180,.,0.1750,434,580,15APR2024:10:32:53,9.4,15APR2024:10:31:56,5.0,228,18.2700,4796,4795,4708,14.5,35.28,35.30,35.76,15APR2024:10:33:35,35.76,15APR2024:10:33:35,34.77,15APR2024:10:31:45,34.79,15APR2024:10:31:50,35.74,35.73,35.74,35.74,15APR2024:10:35:43,15APR2024:10:35:42,15APR2024:10:35:42,15APR2024:10:35:42,35.39,35.39,15APR2024:10:35:14,15APR2024:10:35:13,34.69,34.69,34.69,34.69,15APR2024:10:39:30,15APR2024:10:39:30,15APR2024:10:39:30,15APR2024:10:39:30,34.66,34.66,15APR2024:10:31:54,15APR2024:10:45:00,35.04,35.04,35.04,35.04,35.01,35.01,0.216,0.216,0.216,0.217,0.149,0.149,49.5,1,74.84,101.40
15APR2024:11:00:00,15min,Peter Sinks,UCC,270,35.4,37.2,34.7,36.99,36.82,38.90,39.16,15APR2024:10:56:06,15APR2024:10:56:05,15APR2024:10:56:12,15APR2024:10:56:13,.,36.80,15APR2024:11:00:00,15APR2024:10:56:11,34.28,34.15,34.83,34.91,15APR2024:10:45:31,15APR2024:10:45:31,15APR2024:10:48:36,15APR2024:10:48:35,.,34.46,15APR2024:11:00:00,15APR2024:10:45:32,35.45,35.30,36.18,36.34,.,35.47,0.5750,0.6000,1.1900,1.2470,.,0.5640,556,859,15APR2024:10:59:26,7.5,15APR2024:10:50:06,2.9,268,39.5500,4801,4798,4710,14.5,35.38,35.51,36.18,15APR2024:10:58:40,36.55,15APR2024:10:57:00,34.88,15APR2024:10:45:30,34.93,15APR2024:10:45:30,37.85,37.84,37.84,37.85,15APR2024:10:56:15,15APR2024:10:56:15,15APR2024:10:56:15,15APR2024:10:56:14,36.59,36.59,15APR2024:10:56:20,15APR2024:10:56:19,34.76,34.76,34.76,34.76,15APR2024:10:48:38,15APR2024:10:48:38,15APR2024:10:48:38,15APR2024:10:48:38,34.6,34.6,15APR2024:10:45:43,15APR2024:10:45:42,35.81,35.81,35.81,35.81,35.45,35.45,0.845,0.844,0.844,0.845,0.557,0.556,49.5,1,74.84,101.40
15APR2024:11:15:00,15min,Peter Sinks,UCC,270,35.3,36.5,34.6,36.90,36.80,37.12,37.33,15APR2024:11:13:58,15APR2024:11:13:58,15APR2024:11:14:09,15APR2024:11:14:09,.,36.54,15APR2024:11:15:00,15APR2024:11:13:59,34.34,34.01,34.39,34.47,15APR2024:11:05:02,15APR2024:11:10:31,15APR2024:11:06:46,15APR2024:11:06:46,.,34.53,15APR2024:11:15:00,15APR2024:11:05:06,35.30,35.15,35.71,35.86,.,35.40,0.4520,0.4860,0.6140,0.6470,.,0.4110,747,1131,15APR2024:11:10:57,11.2,15APR2024:11:06:50,4.7,290,51.5100,4799,4794,4705,14.5,35.37,35.45,36.21,15APR2024:11:12:40,36.41,15APR2024:11:12:40,34.70,15APR2024:11:05:10,34.66,15APR2024:11:10:35,36.62,36.61,36.62,36.63,15APR2024:11:14:10,15APR2024:11:14:09,15APR2024:11:14:09,15APR2024:11:14:09,36.29,36.29,15APR2024:11:14:20,15APR2024:11:14:19,34.51,34.51,34.51,34.51,15APR2024:11:06:51,15APR2024:11:06:50,15APR2024:11:06:50,15APR2024:11:06:50,34.64,34.64,15APR2024:11:05:18,15APR2024:11:05:17,35.5,35.5,35.5,35.5,35.4,35.4,0.5,0.5,0.5,0.5,0.389,0.389,49.5,5,74.84,101.40
15APR2024:11:30:00,15min,Peter Sinks,UCC,270,35.9,37.9,35.3,37.67,37.43,41.45,41.65,15APR2024:11:19:11,15APR2024:11:19:11,15APR2024:11:19:55,15APR2024:11:19:55,.,37.09,15APR2024:11:30:00,15APR2024:11:19:12,34.82,34.58,35.26,35.37,15APR2024:11:26:48,15APR2024:11:15:04,15APR2024:11:29:31,15APR2024:11:29:31,.,35.14,15APR2024:11:30:00,15APR2024:11:26:49,35.91,35.71,36.79,36.92,.,36.01,0.4700,0.5040,1.3120,1.3180,.,0.4400,720,1359,15APR2024:11:20:21,10.5,15APR2024:11:28:14,3.4,276,59.8900,4796,4794,4704,14.5,36.02,36.10,37.31,15APR2024:11:18:45,37.47,15APR2024:11:18:55,35.19,15APR2024:11:15:05,35.28,15APR2024:11:15:05,38.7,38.71,38.7,38.69,15APR2024:11:19:58,15APR2024:11:19:58,15APR2024:11:19:58,15APR2024:11:19:58,37.02,37.02,15APR2024:11:21:40,15APR2024:11:21:39,35.37,35.37,35.37,35.37,15APR2024:11:15:13,15APR2024:11:15:13,15APR2024:11:15:13,15APR2024:11:15:13,35.31,35.31,15APR2024:11:27:06,15APR2024:11:27:05,36.33,36.33,36.33,36.33,36.01,36.01,0.769,0.769,0.769,0.77,0.419,0.419,49.3,4,74.84,101.40
15APR2024:11:45:00,15min,Peter Sinks,UCC,270,35.1,36.2,34.7,36.16,36.07,37.84,37.99,15APR2024:11:30:31,15APR2024:11:30:31,15APR2024:11:39:03,15APR2024:11:39:03,.,35.96,15APR2024:11:45:00,15APR2024:11:30:33,34.25,34.25,34.85,35.00,15APR2024:11:40:16,15APR2024:11:40:15,15APR2024:11:44:45,15APR2024:11:44:45,.,34.51,15APR2024:11:45:00,15APR2024:11:40:18,35.16,35.06,36.11,36.22,.,35.19,0.3530,0.3410,0.8090,0.8000,.,0.3090,499,822,15APR2024:11:39:32,13.8,15APR2024:11:41:52,4.3,301,76.7000,4799,4793,4701,14.5,35.47,35.56,36.30,15APR2024:11:39:05,36.55,15APR2024:11:39:00,34.86,15APR2024:11:40:20,35.10,15APR2024:11:37:50,36.61,36.6,36.61,36.61,15APR2024:11:39:05,15APR2024:11:39:05,15APR2024:11:39:05,15APR2024:11:39:05,35.79,35.79,15APR2024:11:30:39,15APR2024:11:30:38,34.85,34.86,34.85,34.85,15APR2024:11:40:46,15APR2024:11:40:46,15APR2024:11:40:46,15APR2024:11:40:45,34.57,34.57,15APR2024:11:40:46,15APR2024:11:40:45,35.64,35.64,35.64,35.64,35.19,35.19,0.411,0.41,0.411,0.412,0.291,0.291,49.3,1,74.85,101.40
15APR2024:12:00:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.6,35.85,35.77,35.85,35.99,15APR2024:11:49:30,15APR2024:11:49:30,15APR2024:11:49:34,15APR2024:11:49:34,.,35.74,15APR2024:12:00:00,15APR2024:11:49:33,34.45,34.37,34.49,34.62,15APR2024:11:50:50,15APR2024:11:50:38,15APR2024:11:50:40,15APR2024:11:50:40,.,34.56,15APR2024:12:00:00,15APR2024:11:50:51,35.13,35.06,35.19,35.32,.,35.14,0.3090,0.2930,0.2790,0.2810,.,0.2620,466,1193,15APR2024:11:59:49,15.1,15APR2024:11:50:27,6.1,308,29.3300,4750,4744,4654,14.2,35.35,35.40,35.87,15APR2024:11:46:55,35.92,15APR2024:11:47:00,34.79,15APR2024:11:50:45,34.95,15APR2024:11:50:50,35.77,35.77,35.77,35.78,15APR2024:11:49:36,15APR2024:11:49:36,15APR2024:11:49:36,15APR2024:11:49:36,35.66,35.66,15APR2024:11:49:39,15APR2024:11:49:38,34.55,34.55,34.55,34.55,15APR2024:11:50:51,15APR2024:11:50:51,15APR2024:11:50:50,15APR2024:11:50:50,34.64,34.64,15APR2024:11:51:00,15APR2024:11:50:59,35.18,35.18,35.18,35.18,35.14,35.14,0.256,0.256,0.256,0.257,0.245,0.245,49.3,1,74.86,101.40
15APR2024:12:15:00,15min,Peter Sinks,UCC,270,34.9,36.1,34.4,36.34,36.13,37.45,37.66,15APR2024:12:09:37,15APR2024:12:09:37,15APR2024:12:09:37,15APR2024:12:09:37,.,35.90,15APR2024:12:15:00,15APR2024:12:09:52,34.13,34.19,34.43,34.56,15APR2024:12:13:31,15APR2024:12:13:31,15APR2024:12:13:34,15APR2024:12:13:34,.,34.26,15APR2024:12:15:00,15APR2024:12:13:35,34.93,34.83,35.54,35.69,.,34.99,0.3360,0.2990,0.7140,0.7250,.,0.2950,602,1274,15APR2024:12:08:38,11.4,15APR2024:12:12:19,4.1,289,47.5100,4673,4670,4581,14.2,35.10,35.17,36.05,15APR2024:12:10:25,35.92,15APR2024:12:03:35,34.63,15APR2024:12:13:35,34.66,15APR2024:12:13:35,36.61,36.61,36.61,36.61,15APR2024:12:09:49,15APR2024:12:09:49,15APR2024:12:09:48,15APR2024:12:09:48,35.68,35.68,15APR2024:12:10:03,15APR2024:12:10:02,34.38,34.38,34.38,34.38,15APR2024:12:13:42,15APR2024:12:13:41,15APR2024:12:13:41,15APR2024:12:13:41,34.34,34.34,15APR2024:12:13:50,15APR2024:12:13:49,35.25,35.25,35.25,35.25,34.99,34.99,0.445,0.445,0.445,0.445,0.271,0.271,49.3,2,74.87,101.40
15APR2024:12:30:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.8,34.89,34.75,35.74,35.87,15APR2024:12:26:52,15APR2024:12:26:53,15APR2024:12:18:04,15APR2024:12:18:04,.,34.78,15APR2024:12:30:00,15APR2024:12:26:58,33.71,33.57,33.61,33.71,15APR2024:12:27:58,15APR2024:12:27:58,15APR2024:12:28:02,15APR2024:12:28:02,.,33.82,15APR2024:12:30:00,15APR2024:12:29:10,34.25,34.13,34.37,34.48,.,34.26,0.2280,0.2220,0.3590,0.3630,.,0.2070,448,868,15APR2024:12:27:03,15.3,15APR2024:12:29:18,6.3,274,49.7500,4669,4665,4578,14.1,34.53,34.56,34.92,15APR2024:12:15:01,34.99,15APR2024:12:15:01,33.91,15APR2024:12:28:05,33.98,15APR2024:12:28:10,35.01,35.01,35.01,35.01,15APR2024:12:18:13,15APR2024:12:18:13,15APR2024:12:18:12,15APR2024:12:18:12,34.82,34.81,15APR2024:12:15:01,15APR2024:12:15:01,33.75,33.75,33.75,33.75,15APR2024:12:28:06,15APR2024:12:28:06,15APR2024:12:28:06,15APR2024:12:28:05,33.87,33.87,15APR2024:12:29:24,15APR2024:12:29:23,34.31,34.31,34.31,34.31,34.27,34.27,0.256,0.256,0.256,0.256,0.205,0.204,49.4,8,74.89,101.40
15APR2024:12:45:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.4,34.54,34.47,34.90,34.99,15APR2024:12:42:10,15APR2024:12:42:10,15APR2024:12:41:27,15APR2024:12:41:15,.,34.38,15APR2024:12:45:00,15APR2024:12:42:13,33.27,33.20,33.35,33.43,15APR2024:12:32:01,15APR2024:12:44:31,15APR2024:12:44:31,15APR2024:12:44:36,.,33.33,15APR2024:12:45:00,15APR2024:12:32:08,33.87,33.79,33.98,34.10,.,33.84,0.2510,0.2490,0.3180,0.3210,.,0.2260,347,473,15APR2024:12:30:26,11.4,15APR2024:12:36:41,5.1,291,42.4300,4670,4666,4582,14.1,34.15,34.18,34.56,15APR2024:12:42:00,34.70,15APR2024:12:42:10,33.69,15APR2024:12:44:35,33.69,15APR2024:12:44:35,34.58,34.58,34.58,34.58,15APR2024:12:42:17,15APR2024:12:42:17,15APR2024:12:42:17,15APR2024:12:42:16,34.35,34.35,15APR2024:12:42:35,15APR2024:12:42:34,33.38,33.38,33.38,33.38,15APR2024:12:44:38,15APR2024:12:44:37,15APR2024:12:44:37,15APR2024:12:44:37,33.39,33.39,15APR2024:12:32:22,15APR2024:12:32:21,33.94,33.94,33.94,33.94,33.85,33.85,0.25,0.249,0.25,0.25,0.216,0.216,49.3,1,74.91,101.50
15APR2024:13:00:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.9,33.81,33.73,34.53,34.66,15APR2024:12:56:44,15APR2024:12:48:45,15APR2024:12:57:17,15APR2024:12:57:17,.,33.69,15APR2024:13:00:00,15APR2024:12:45:21,32.82,32.76,32.89,32.99,15APR2024:12:59:00,15APR2024:12:59:00,15APR2024:12:51:05,15APR2024:12:51:05,.,32.80,15APR2024:13:00:00,15APR2024:12:59:00,33.28,33.23,33.52,33.61,.,33.23,0.2140,0.2010,0.3040,0.3060,.,0.2000,283,377,15APR2024:12:53:40,17.1,15APR2024:12:50:20,5.3,333,47.4600,4669,4665,4581,14.1,33.70,33.75,34.00,15APR2024:12:56:35,34.20,15APR2024:12:57:20,33.39,15APR2024:12:53:00,33.42,15APR2024:12:53:00,33.93,33.93,33.93,33.93,15APR2024:12:56:50,15APR2024:12:56:57,15APR2024:12:56:57,15APR2024:12:56:57,33.64,33.64,15APR2024:12:45:26,15APR2024:12:45:25,32.97,32.97,32.97,32.97,15APR2024:12:53:12,15APR2024:12:53:11,15APR2024:12:53:11,15APR2024:12:53:11,32.83,32.83,15APR2024:12:59:09,15APR2024:12:59:08,33.41,33.41,33.41,33.41,33.24,33.24,0.207,0.207,0.207,0.207,0.198,0.198,49.3,1,74.93,101.50
15APR2024:13:15:00,15min,Peter Sinks,UCC,270,32.5,33.5,32.0,33.54,33.48,33.84,34.02,15APR2024:13:00:16,15APR2024:13:00:16,15APR2024:13:00:01,15APR2024:13:00:01,.,33.36,15APR2024:13:15:00,15APR2024:13:00:17,31.78,31.70,32.16,32.29,15APR2024:13:12:15,15APR2024:13:12:15,15APR2024:13:11:49,15APR2024:13:11:50,.,31.86,15APR2024:13:15:00,15APR2024:13:12:15,32.53,32.46,32.74,32.86,.,32.50,0.3310,0.3280,0.2860,0.2910,.,0.2890,234,335,15APR2024:13:12:39,11.8,15APR2024:13:05:36,4.4,293,51.6400,4669,4665,4583,14.1,32.85,32.88,33.57,15APR2024:13:00:15,33.66,15APR2024:13:00:15,32.13,15APR2024:13:11:45,32.14,15APR2024:13:11:45,33.65,33.65,33.65,33.64,15APR2024:13:00:17,15APR2024:13:00:16,15APR2024:13:00:16,15APR2024:13:00:16,33.27,33.27,15APR2024:13:00:29,15APR2024:13:00:28,32.08,32.08,32.08,32.08,15APR2024:13:11:58,15APR2024:13:11:58,15APR2024:13:11:58,15APR2024:13:11:58,31.89,31.89,15APR2024:13:12:50,15APR2024:13:12:49,32.66,32.66,32.66,32.66,32.51,32.51,0.264,0.264,0.263,0.262,0.291,0.29,49.2,2,74.95,101.50
15APR2024:13:30:00,15min,Peter Sinks,UCC,270,32.5,33.3,32.2,33.18,33.13,34.66,34.74,15APR2024:13:30:00,15APR2024:13:30:00,15APR2024:13:26:39,15APR2024:13:26:39,.,33.04,15APR2024:13:30:00,15APR2024:13:30:00,31.98,31.92,32.53,32.62,15APR2024:13:15:18,15APR2024:13:15:05,15APR2024:13:19:36,15APR2024:13:15:22,.,31.99,15APR2024:13:30:00,15APR2024:13:15:20,32.52,32.44,33.02,33.12,.,32.45,0.2720,0.2660,0.4550,0.4310,.,0.2410,252,285,15APR2024:13:27:11,11.4,15APR2024:13:29:40,2.7,294,41.6700,4672,4668,4588,14.1,32.79,32.86,33.40,15APR2024:13:26:25,33.42,15APR2024:13:29:55,32.38,15APR2024:13:15:55,32.45,15APR2024:13:15:40,33.56,33.56,33.56,33.56,15APR2024:13:26:43,15APR2024:13:26:43,15APR2024:13:26:43,15APR2024:13:26:42,33,33,15APR2024:13:30:00,15APR2024:13:30:00,32.29,32.29,32.29,32.29,15APR2024:13:15:34,15APR2024:13:15:34,15APR2024:13:15:33,15APR2024:13:15:33,32.01,32.01,15APR2024:13:15:40,15APR2024:13:15:39,32.77,32.77,32.77,32.77,32.44,32.44,0.253,0.253,0.253,0.253,0.228,0.229,49.3,1,74.94,101.50
15APR2024:13:45:00,15min,Peter Sinks,UCC,270,33.4,34.0,33.0,34.07,33.99,34.38,34.53,15APR2024:13:41:49,15APR2024:13:41:49,15APR2024:13:41:55,15APR2024:13:41:55,.,33.95,15APR2024:13:45:00,15APR2024:13:42:16,32.91,32.88,33.04,33.12,15APR2024:13:30:55,15APR2024:13:30:55,15APR2024:13:35:06,15APR2024:13:35:06,.,32.92,15APR2024:13:45:00,15APR2024:13:30:58,33.44,33.37,33.51,33.62,.,33.37,0.2420,0.2570,0.2990,0.3110,.,0.2500,335,456,15APR2024:13:41:39,11.8,15APR2024:13:43:12,5.1,292,35.7200,4670,4665,4584,14.1,33.70,33.74,34.05,15APR2024:13:41:55,34.16,15APR2024:13:41:50,33.30,15APR2024:13:30:05,33.31,15APR2024:13:31:00,34.13,34.14,34.14,34.13,15APR2024:13:42:03,15APR2024:13:42:02,15APR2024:13:42:02,15APR2024:13:42:02,33.92,33.92,15APR2024:13:42:29,15APR2024:13:42:28,33.07,33.07,33.07,33.07,15APR2024:13:35:18,15APR2024:13:35:18,15APR2024:13:35:18,15APR2024:13:35:18,32.97,32.97,15APR2024:13:31:16,15APR2024:13:31:15,33.48,33.48,33.48,33.48,33.36,33.36,0.263,0.263,0.263,0.263,0.249,0.249,49.1,8,74.95,101.50
15APR2024:14:00:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.4,34.04,33.95,34.57,34.67,15APR2024:13:47:23,15APR2024:13:47:22,15APR2024:13:59:27,15APR2024:13:59:27,.,33.90,15APR2024:14:00:00,15APR2024:13:47:23,33.33,33.35,33.44,33.54,15APR2024:13:50:56,15APR2024:13:52:35,15APR2024:13:54:19,15APR2024:13:54:19,.,33.34,15APR2024:14:00:00,15APR2024:13:50:59,33.67,33.63,33.82,33.93,.,33.60,0.1520,0.1350,0.2020,0.2120,.,0.1270,310,374,15APR2024:13:48:31,16.0,15APR2024:13:48:44,5.6,324,31.0200,4669,4664,4580,14.1,34.02,34.06,34.29,15APR2024:13:59:30,34.38,15APR2024:13:59:35,33.85,15APR2024:13:51:00,33.91,15APR2024:13:47:10,34.09,34.09,34.09,34.1,15APR2024:13:59:33,15APR2024:13:59:33,15APR2024:13:59:33,15APR2024:13:59:32,33.85,33.85,15APR2024:13:47:02,15APR2024:13:47:01,33.47,33.47,33.47,33.47,15APR2024:13:51:06,15APR2024:13:51:05,15APR2024:13:51:05,15APR2024:13:51:05,33.38,33.38,15APR2024:13:51:19,15APR2024:13:51:18,33.76,33.76,33.76,33.76,33.6,33.6,0.143,0.142,0.143,0.143,0.113,0.113,49.1,3,74.96,101.50
15APR2024:14:15:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.0,34.28,34.19,34.33,34.46,15APR2024:14:01:53,15APR2024:14:01:52,15APR2024:14:02:00,15APR2024:14:02:00,.,34.16,15APR2024:14:15:00,15APR2024:14:01:53,32.94,32.92,33.15,33.24,15APR2024:14:13:47,15APR2024:14:13:51,15APR2024:14:14:24,15APR2024:14:14:24,.,32.90,15APR2024:14:15:00,15APR2024:14:14:20,33.71,33.63,33.75,33.85,.,33.65,0.3070,0.3050,0.2760,0.2850,.,0.2990,275,405,15APR2024:14:00:30,15.1,15APR2024:14:08:26,5.2,283,45.0400,4669,4665,4582,14.2,34.03,34.05,34.39,15APR2024:14:00:25,34.45,15APR2024:14:00:30,33.39,15APR2024:14:14:00,33.40,15APR2024:14:13:55,34.23,34.23,34.23,34.24,15APR2024:14:02:01,15APR2024:14:02:01,15APR2024:14:02:00,15APR2024:14:02:00,34.11,34.11,15APR2024:14:04:40,15APR2024:14:04:39,33.12,33.12,33.12,33.11,15APR2024:14:14:28,15APR2024:14:14:28,15APR2024:14:14:28,15APR2024:14:14:28,32.94,32.94,15APR2024:14:14:29,15APR2024:14:14:28,33.74,33.74,33.74,33.74,33.66,33.66,0.274,0.274,0.274,0.275,0.28,0.281,49.2,3,74.96,101.50
15APR2024:14:30:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.9,33.55,33.47,34.04,34.16,15APR2024:14:16:30,15APR2024:14:16:30,15APR2024:14:17:00,15APR2024:14:17:00,.,33.34,15APR2024:14:30:00,15APR2024:14:16:31,32.93,32.90,32.95,33.04,15APR2024:14:22:51,15APR2024:14:22:51,15APR2024:14:20:46,15APR2024:14:20:46,.,32.86,15APR2024:14:30:00,15APR2024:14:22:50,33.18,33.12,33.34,33.44,.,33.09,0.1110,0.1010,0.2710,0.2720,.,0.0970,190,240,15APR2024:14:16:13,12.9,15APR2024:14:19:47,4.3,293,59.9100,4669,4665,4581,14.1,33.55,33.57,33.80,15APR2024:14:28:55,33.80,15APR2024:14:28:55,33.35,15APR2024:14:22:30,33.37,15APR2024:14:22:35,33.7,33.7,33.7,33.71,15APR2024:14:17:07,15APR2024:14:17:07,15APR2024:14:17:06,15APR2024:14:17:06,33.26,33.26,15APR2024:14:16:59,15APR2024:14:16:58,32.99,32.99,32.99,32.99,15APR2024:14:22:56,15APR2024:14:22:56,15APR2024:14:22:56,15APR2024:14:22:55,32.88,32.88,15APR2024:14:23:16,15APR2024:14:23:15,33.27,33.27,33.27,33.27,33.08,33.08,0.157,0.157,0.157,0.157,0.092,0.092,49.2,1,74.97,101.50
15APR2024:14:45:00,15min,Peter Sinks,UCC,270,33.2,33.4,33.0,33.44,33.39,33.71,33.80,15APR2024:14:41:39,15APR2024:14:41:39,15APR2024:14:44:31,15APR2024:14:44:31,.,33.30,15APR2024:14:45:00,15APR2024:14:41:53,33.02,32.96,32.97,33.06,15APR2024:14:35:57,15APR2024:14:35:57,15APR2024:14:34:03,15APR2024:14:34:02,.,32.96,15APR2024:14:45:00,15APR2024:14:39:50,33.25,33.19,33.22,33.31,.,33.12,0.0900,0.0920,0.1280,0.1300,.,0.0720,113,156,15APR2024:14:45:00,14.2,15APR2024:14:31:32,5.2,293,45.7300,4508,4502,4423,13.6,33.64,33.66,33.80,15APR2024:14:41:20,33.82,15APR2024:14:42:30,33.46,15APR2024:14:44:05,33.49,15APR2024:14:34:05,33.5,33.5,33.5,33.5,15APR2024:14:44:36,15APR2024:14:44:36,15APR2024:14:44:35,15APR2024:14:44:35,33.28,33.28,15APR2024:14:42:01,15APR2024:14:42:00,33.07,33.07,33.07,33.07,15APR2024:14:34:08,15APR2024:14:34:08,15APR2024:14:34:07,15APR2024:14:34:07,32.99,32.99,15APR2024:14:40:01,15APR2024:14:40:00,33.24,33.24,33.24,33.24,33.12,33.12,0.091,0.091,0.091,0.091,0.065,0.065,49.2,1,74.98,101.50
15APR2024:15:00:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.0,33.71,33.64,33.95,34.07,15APR2024:14:57:15,15APR2024:14:59:31,15APR2024:14:51:56,15APR2024:14:51:56,.,33.58,15APR2024:15:00:00,15APR2024:14:59:57,32.92,32.84,33.10,33.19,15APR2024:14:52:27,15APR2024:14:52:27,15APR2024:14:49:02,15APR2024:14:49:02,.,32.88,15APR2024:15:00:00,15APR2024:14:52:30,33.31,33.24,33.44,33.53,.,33.20,0.2080,0.2090,0.1910,0.1920,.,0.2050,186,247,15APR2024:14:58:49,13.4,15APR2024:14:53:33,4.6,279,65.2900,4669,4665,4582,14.1,33.70,33.71,34.02,15APR2024:14:55:15,34.05,15APR2024:14:55:25,33.37,15APR2024:14:52:30,33.39,15APR2024:14:52:35,33.68,33.68,33.68,33.68,15APR2024:14:55:27,15APR2024:14:55:26,15APR2024:14:55:26,15APR2024:14:55:26,33.55,33.55,15APR2024:15:00:00,15APR2024:15:00:00,33.12,33.12,33.12,33.12,15APR2024:14:52:40,15APR2024:14:52:40,15APR2024:14:52:40,15APR2024:14:52:40,32.93,32.93,15APR2024:14:52:45,15APR2024:14:52:44,33.38,33.38,33.38,33.38,33.19,33.19,0.162,0.162,0.162,0.163,0.197,0.197,49.2,2,74.98,101.50
15APR2024:15:15:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.9,33.72,33.65,33.98,34.05,15APR2024:15:02:44,15APR2024:15:03:07,15APR2024:15:01:47,15APR2024:15:01:30,.,33.57,15APR2024:15:15:00,15APR2024:15:02:52,32.95,32.90,32.91,33.00,15APR2024:15:11:49,15APR2024:15:14:19,15APR2024:15:12:03,15APR2024:15:12:03,.,32.86,15APR2024:15:15:00,15APR2024:15:14:30,33.29,33.23,33.31,33.39,.,33.19,0.2010,0.1990,0.3020,0.3040,.,0.2050,169,216,15APR2024:15:01:07,15.8,15APR2024:15:06:12,5.7,307,52.1000,4666,4661,4576,14.1,33.70,33.72,34.11,15APR2024:15:01:50,34.16,15APR2024:15:01:50,33.39,15APR2024:15:14:35,33.40,15APR2024:15:14:35,33.74,33.74,33.74,33.74,15APR2024:15:01:50,15APR2024:15:01:50,15APR2024:15:01:50,15APR2024:15:01:49,33.56,33.56,15APR2024:15:00:17,15APR2024:15:00:16,32.98,32.98,32.98,32.98,15APR2024:15:12:03,15APR2024:15:12:03,15APR2024:15:12:03,15APR2024:15:12:03,32.88,32.88,15APR2024:15:14:38,15APR2024:15:14:37,33.31,33.31,33.31,33.31,33.2,33.2,0.239,0.239,0.239,0.239,0.206,0.205,49.1,3,74.99,101.50
15APR2024:15:30:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.0,33.43,33.38,33.40,33.47,15APR2024:15:28:54,15APR2024:15:28:54,15APR2024:15:28:38,15APR2024:15:28:38,.,33.29,15APR2024:15:30:00,15APR2024:15:29:32,33.03,32.95,32.96,33.04,15APR2024:15:18:03,15APR2024:15:15:36,15APR2024:15:15:26,15APR2024:15:15:26,.,32.93,15APR2024:15:30:00,15APR2024:15:15:40,33.26,33.20,33.20,33.28,.,33.13,0.0810,0.0850,0.0990,0.0990,.,0.0750,102,140,15APR2024:15:15:01,19.1,15APR2024:15:23:08,6.1,297,59.6800,4098,4082,4017,13.5,33.70,33.71,33.87,15APR2024:15:26:15,33.93,15APR2024:15:26:15,33.46,15APR2024:15:15:45,33.48,15APR2024:15:15:40,33.39,33.38,33.38,33.39,15APR2024:15:26:46,15APR2024:15:26:46,15APR2024:15:26:45,15APR2024:15:26:45,33.27,33.27,15APR2024:15:29:39,15APR2024:15:29:38,33.01,33.01,33.01,33.01,15APR2024:15:15:43,15APR2024:15:15:43,15APR2024:15:15:43,15APR2024:15:15:43,32.93,32.93,15APR2024:15:15:01,15APR2024:15:15:01,33.23,33.23,33.23,33.23,33.13,33.13,0.085,0.085,0.085,0.085,0.075,0.075,49.1,3,75.02,101.60
15APR2024:15:45:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.1,33.89,33.83,33.79,33.87,15APR2024:15:38:40,15APR2024:15:38:40,15APR2024:15:39:55,15APR2024:15:39:55,.,33.69,15APR2024:15:45:00,15APR2024:15:40:02,33.15,33.11,33.04,33.12,15APR2024:15:30:28,15APR2024:15:30:28,15APR2024:15:30:28,15APR2024:15:30:28,.,33.08,15APR2024:15:45:00,15APR2024:15:30:35,33.60,33.54,33.50,33.58,.,33.47,0.1540,0.1510,0.1530,0.1520,.,0.1380,68,95,15APR2024:15:31:47,20.0,15APR2024:15:39:46,7.1,311,46.2100,2244,2208,2197,13.5,34.06,34.07,34.34,15APR2024:15:38:45,34.32,15APR2024:15:38:40,33.62,15APR2024:15:30:35,33.64,15APR2024:15:30:30,33.83,33.83,33.83,33.83,15APR2024:15:40:05,15APR2024:15:40:05,15APR2024:15:40:05,15APR2024:15:40:05,33.66,33.66,15APR2024:15:40:16,15APR2024:15:40:15,33.13,33.13,33.13,33.13,15APR2024:15:30:37,15APR2024:15:30:37,15APR2024:15:30:37,15APR2024:15:30:36,33.11,33.11,15APR2024:15:30:43,15APR2024:15:30:42,33.55,33.55,33.55,33.55,33.46,33.46,0.151,0.151,0.151,0.151,0.139,0.138,49.1,3,75.04,101.60
15APR2024:16:00:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.4,34.07,34.02,33.98,34.06,15APR2024:15:59:42,15APR2024:15:59:42,15APR2024:15:59:42,15APR2024:15:59:42,.,33.88,15APR2024:16:00:00,15APR2024:15:59:49,33.42,33.37,33.30,33.38,15APR2024:15:57:11,15APR2024:15:57:11,15APR2024:15:57:11,15APR2024:15:57:11,.,33.39,15APR2024:16:00:00,15APR2024:15:57:15,33.74,33.68,33.66,33.74,.,33.61,0.1220,0.1220,0.1220,0.1210,.,0.0930,57,91,15APR2024:15:45:11,15.8,15APR2024:15:57:25,5.8,316,54.8200,2226,2189,2179,13.4,34.20,34.21,34.54,15APR2024:15:59:50,34.56,15APR2024:15:59:45,33.93,15APR2024:15:45:25,33.91,15APR2024:15:45:25,34.02,34.02,34.02,34.02,15APR2024:15:59:50,15APR2024:15:59:50,15APR2024:15:59:50,15APR2024:15:59:49,33.87,33.87,15APR2024:16:00:00,15APR2024:16:00:00,33.41,33.41,33.41,33.41,15APR2024:15:57:18,15APR2024:15:57:18,15APR2024:15:57:18,15APR2024:15:57:18,33.43,33.43,15APR2024:15:57:34,15APR2024:15:57:33,33.7,33.7,33.7,33.7,33.6,33.6,0.11,0.11,0.111,0.111,0.083,0.084,49.1,4,75.06,101.60
15APR2024:16:15:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.8,34.19,34.13,34.10,34.18,15APR2024:16:11:26,15APR2024:16:11:26,15APR2024:16:12:04,15APR2024:16:12:04,.,34.02,15APR2024:16:15:00,15APR2024:16:11:41,33.81,33.76,33.75,33.84,15APR2024:16:01:50,15APR2024:16:09:59,15APR2024:16:14:03,15APR2024:16:14:03,.,33.77,15APR2024:16:15:00,15APR2024:16:01:55,34.01,33.95,33.95,34.03,.,33.88,0.0720,0.0700,0.0690,0.0690,.,0.0550,57,70,15APR2024:16:07:46,16.0,15APR2024:16:10:09,4.6,310,58.3200,2202,2168,2155,13.3,34.46,34.47,34.65,15APR2024:16:11:40,34.65,15APR2024:16:11:35,34.30,15APR2024:16:07:50,34.30,15APR2024:16:07:55,34.14,34.14,34.14,34.14,15APR2024:16:11:39,15APR2024:16:11:38,15APR2024:16:11:38,15APR2024:16:11:38,34.01,34.01,15APR2024:16:11:59,15APR2024:16:11:58,33.84,33.84,33.84,33.84,15APR2024:16:14:12,15APR2024:16:14:12,15APR2024:16:14:12,15APR2024:16:14:11,33.79,33.79,15APR2024:16:03:15,15APR2024:16:03:14,33.98,33.98,33.98,33.98,33.88,33.88,0.062,0.062,0.062,0.062,0.051,0.051,49.0,5,75.07,101.60
15APR2024:16:30:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.7,34.19,34.13,34.08,34.16,15APR2024:16:22:11,15APR2024:16:22:10,15APR2024:16:22:12,15APR2024:16:22:12,.,33.99,15APR2024:16:30:00,15APR2024:16:23:28,33.69,33.65,33.67,33.75,15APR2024:16:26:12,15APR2024:16:26:05,15APR2024:16:24:43,15APR2024:16:24:43,.,33.66,15APR2024:16:30:00,15APR2024:16:26:15,33.95,33.89,33.88,33.96,.,33.82,0.1060,0.1050,0.0930,0.0930,.,0.0860,42,53,15APR2024:16:19:34,13.6,15APR2024:16:22:43,4.7,313,46.2300,2186,2151,2137,13.3,34.41,34.41,34.65,15APR2024:16:22:20,34.65,15APR2024:16:22:15,34.18,15APR2024:16:26:20,34.18,15APR2024:16:21:25,34.13,34.13,34.13,34.13,15APR2024:16:22:23,15APR2024:16:22:23,15APR2024:16:22:23,15APR2024:16:22:22,33.98,33.98,15APR2024:16:23:33,15APR2024:16:23:32,33.74,33.74,33.74,33.74,15APR2024:16:26:15,15APR2024:16:26:15,15APR2024:16:26:15,15APR2024:16:26:14,33.68,33.68,15APR2024:16:26:34,15APR2024:16:26:33,33.92,33.92,33.92,33.92,33.82,33.82,0.094,0.093,0.094,0.094,0.083,0.083,49.1,4,75.08,101.60
15APR2024:16:45:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.6,34.14,34.06,34.10,34.18,15APR2024:16:45:00,15APR2024:16:45:00,15APR2024:16:44:44,15APR2024:16:44:44,.,33.95,15APR2024:16:45:00,15APR2024:16:44:09,33.61,33.56,33.62,33.71,15APR2024:16:36:20,15APR2024:16:36:03,15APR2024:16:33:43,15APR2024:16:33:42,.,33.56,15APR2024:16:45:00,15APR2024:16:36:20,33.89,33.83,33.84,33.93,.,33.78,0.0970,0.0920,0.0860,0.0870,.,0.0820,85,143,15APR2024:16:44:44,13.8,15APR2024:16:38:17,4.5,317,50.5600,2364,2333,2313,13.3,34.33,34.34,34.57,15APR2024:16:40:25,34.57,15APR2024:16:40:15,34.14,15APR2024:16:33:40,34.18,15APR2024:16:30:50,34.07,34.07,34.07,34.07,15APR2024:16:40:22,15APR2024:16:40:22,15APR2024:16:40:22,15APR2024:16:40:21,33.92,33.92,15APR2024:16:44:14,15APR2024:16:44:13,33.68,33.68,33.68,33.68,15APR2024:16:36:30,15APR2024:16:36:29,15APR2024:16:36:29,15APR2024:16:36:29,33.59,33.59,15APR2024:16:36:35,15APR2024:16:36:34,33.87,33.87,33.87,33.87,33.78,33.78,0.081,0.081,0.081,0.081,0.078,0.078,49.1,1,75.09,101.60
15APR2024:17:00:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.9,34.59,34.53,34.52,34.59,15APR2024:16:56:45,15APR2024:16:56:45,15APR2024:16:56:51,15APR2024:16:56:51,.,34.43,15APR2024:17:00:00,15APR2024:16:56:49,34.00,33.94,33.99,34.07,15APR2024:16:48:50,15APR2024:16:55:28,15APR2024:16:54:16,15APR2024:16:54:16,.,33.93,15APR2024:17:00:00,15APR2024:16:45:01,34.30,34.23,34.22,34.31,.,34.17,0.1280,0.1280,0.1150,0.1130,.,0.1130,103,141,15APR2024:16:45:01,16.9,15APR2024:16:47:34,6.8,301,34.0200,4088,4075,4007,13.3,34.72,34.73,35.02,15APR2024:16:56:50,35.02,15APR2024:16:46:20,34.41,15APR2024:16:45:01,34.32,15APR2024:16:45:01,34.53,34.53,34.53,34.53,15APR2024:16:56:57,15APR2024:16:56:57,15APR2024:16:56:56,15APR2024:16:56:56,34.41,34.41,15APR2024:16:57:07,15APR2024:16:57:06,33.99,34,34,34,15APR2024:16:45:01,15APR2024:16:45:01,15APR2024:16:45:01,15APR2024:16:45:01,33.88,33.88,15APR2024:16:45:01,15APR2024:16:45:01,34.26,34.26,34.26,34.26,34.16,34.16,0.116,0.116,0.116,0.116,0.113,0.113,49.1,4,75.09,101.60
15APR2024:17:15:00,15min,Peter Sinks,UCC,270,34.2,34.3,34.0,34.37,34.30,34.35,34.44,15APR2024:17:14:38,15APR2024:17:01:22,15APR2024:17:14:57,15APR2024:17:14:57,.,34.22,15APR2024:17:15:00,15APR2024:17:14:56,33.97,33.92,33.93,34.01,15APR2024:17:00:16,15APR2024:17:00:16,15APR2024:17:10:00,15APR2024:17:09:53,.,33.99,15APR2024:17:15:00,15APR2024:17:10:20,34.22,34.16,34.15,34.23,.,34.11,0.0760,0.0740,0.0900,0.0890,.,0.0570,75,97,15APR2024:17:14:54,13.2,15APR2024:17:10:43,4.4,309,45.0500,2227,2197,2179,13.4,34.66,34.68,34.83,15APR2024:17:11:20,34.83,15APR2024:17:11:15,34.39,15APR2024:17:00:20,34.45,15APR2024:17:03:55,34.34,34.34,34.34,34.34,15APR2024:17:15:00,15APR2024:17:15:00,15APR2024:17:15:00,15APR2024:17:15:00,34.2,34.2,15APR2024:17:15:00,15APR2024:17:15:00,34.04,34.04,34.04,34.04,15APR2024:17:10:02,15APR2024:17:10:02,15APR2024:17:10:01,15APR2024:17:10:01,34.01,34.01,15APR2024:17:04:12,15APR2024:17:04:11,34.19,34.19,34.19,34.19,34.11,34.11,0.07,0.069,0.07,0.07,0.053,0.053,49.1,2,75.08,101.60
15APR2024:17:30:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.8,34.33,34.26,34.33,34.42,15APR2024:17:17:02,15APR2024:17:17:02,15APR2024:17:15:01,15APR2024:17:15:01,.,34.21,15APR2024:17:30:00,15APR2024:17:15:02,33.81,33.74,33.73,33.81,15APR2024:17:29:18,15APR2024:17:29:18,15APR2024:17:29:18,15APR2024:17:29:18,.,33.76,15APR2024:17:30:00,15APR2024:17:29:20,34.11,34.06,34.02,34.11,.,34.00,0.1110,0.1080,0.1170,0.1180,.,0.1030,60,97,15APR2024:17:15:01,14.2,15APR2024:17:27:33,5.7,311,41.1400,2273,2241,2224,13.3,34.57,34.58,34.79,15APR2024:17:15:05,34.79,15APR2024:17:15:01,34.32,15APR2024:17:29:15,34.32,15APR2024:17:29:05,34.34,34.34,34.34,34.34,15APR2024:17:15:01,15APR2024:17:15:01,15APR2024:17:15:01,15APR2024:17:15:01,34.21,34.21,15APR2024:17:15:09,15APR2024:17:15:08,33.82,33.82,33.82,33.82,15APR2024:17:29:22,15APR2024:17:29:21,15APR2024:17:29:21,15APR2024:17:29:21,33.79,33.79,15APR2024:17:29:36,15APR2024:17:29:35,34.08,34.08,34.08,34.08,34.01,34.01,0.11,0.11,0.11,0.11,0.102,0.102,49.1,1,75.09,101.60
15APR2024:17:45:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.6,34.11,34.06,33.99,34.07,15APR2024:17:31:24,15APR2024:17:31:24,15APR2024:17:31:24,15APR2024:17:31:25,.,33.92,15APR2024:17:45:00,15APR2024:17:32:03,33.63,33.57,33.56,33.62,15APR2024:17:42:33,15APR2024:17:42:32,15APR2024:17:42:33,15APR2024:17:42:33,.,33.56,15APR2024:17:45:00,15APR2024:17:44:45,33.88,33.83,33.78,33.86,.,33.74,0.1010,0.1010,0.0960,0.0980,.,0.0890,22,27,15APR2024:17:33:36,12.5,15APR2024:17:42:42,4.5,283,51.2200,2172,2139,2126,13.2,34.36,34.36,34.56,15APR2024:17:31:30,34.56,15APR2024:17:31:30,34.12,15APR2024:17:44:45,34.12,15APR2024:17:44:45,34.03,34.03,34.03,34.03,15APR2024:17:31:53,15APR2024:17:31:53,15APR2024:17:31:53,15APR2024:17:31:53,33.91,33.91,15APR2024:17:32:09,15APR2024:17:32:08,33.63,33.63,33.63,33.63,15APR2024:17:44:47,15APR2024:17:44:46,15APR2024:17:44:46,15APR2024:17:44:46,33.58,33.57,15APR2024:17:45:00,15APR2024:17:45:00,33.84,33.84,33.84,33.84,33.74,33.74,0.095,0.095,0.095,0.095,0.086,0.086,49.1,1,75.10,101.70
15APR2024:18:00:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.5,33.87,33.83,33.79,33.87,15APR2024:17:48:54,15APR2024:17:48:54,15APR2024:17:48:38,15APR2024:17:48:38,.,33.69,15APR2024:18:00:00,15APR2024:17:48:59,33.53,33.47,33.46,33.54,15APR2024:17:45:26,15APR2024:17:45:26,15APR2024:17:45:27,15APR2024:17:45:27,.,33.45,15APR2024:18:00:00,15APR2024:17:45:45,33.71,33.66,33.63,33.71,.,33.57,0.0640,0.0640,0.0570,0.0570,.,0.0450,30,40,15APR2024:17:53:24,15.3,15APR2024:17:50:29,4.2,294,53.8200,2160,2126,2114,13.1,34.19,34.19,34.36,15APR2024:17:48:55,34.36,15APR2024:17:48:55,34.00,15APR2024:17:45:35,34.00,15APR2024:17:45:35,33.83,33.83,33.83,33.83,15APR2024:17:48:59,15APR2024:17:48:59,15APR2024:17:48:58,15APR2024:17:48:58,33.67,33.67,15APR2024:17:49:10,15APR2024:17:49:09,33.53,33.53,33.53,33.53,15APR2024:17:45:35,15APR2024:17:45:34,15APR2024:17:45:34,15APR2024:17:45:34,33.48,33.48,15APR2024:17:45:55,15APR2024:17:45:54,33.68,33.68,33.68,33.68,33.57,33.57,0.056,0.056,0.056,0.056,0.041,0.041,49.1,1,75.10,101.70
15APR2024:18:15:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.6,34.12,34.07,33.91,33.99,15APR2024:18:05:45,15APR2024:18:05:44,15APR2024:18:05:47,15APR2024:18:05:46,.,33.86,15APR2024:18:15:00,15APR2024:18:05:47,33.53,33.49,33.56,33.64,15APR2024:18:04:17,15APR2024:18:04:17,15APR2024:18:04:49,15APR2024:18:04:49,.,33.51,15APR2024:18:15:00,15APR2024:18:13:30,33.81,33.76,33.73,33.81,.,33.66,0.0930,0.0920,0.0720,0.0720,.,0.0700,22,31,15APR2024:18:00:49,9.6,15APR2024:18:05:19,3.6,307,77.5600,2150,2117,2105,13.0,34.28,34.28,34.59,15APR2024:18:05:50,34.61,15APR2024:18:05:50,34.03,15APR2024:18:04:25,34.02,15APR2024:18:04:25,34.01,34.01,34.01,34.01,15APR2024:18:05:49,15APR2024:18:05:49,15APR2024:18:05:48,15APR2024:18:05:48,33.83,33.83,15APR2024:18:06:07,15APR2024:18:06:06,33.61,33.61,33.61,33.61,15APR2024:18:04:27,15APR2024:18:04:27,15APR2024:18:04:27,15APR2024:18:04:27,33.53,33.53,15APR2024:18:00:01,15APR2024:18:00:01,33.77,33.77,33.77,33.77,33.65,33.65,0.078,0.078,0.078,0.078,0.068,0.068,49.1,1,75.10,101.70
15APR2024:18:30:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.6,33.91,33.86,33.81,33.89,15APR2024:18:23:01,15APR2024:18:23:01,15APR2024:18:24:18,15APR2024:18:22:47,.,33.74,15APR2024:18:30:00,15APR2024:18:25:06,33.56,33.52,33.50,33.58,15APR2024:18:29:16,15APR2024:18:29:16,15APR2024:18:27:58,15APR2024:18:27:58,.,33.50,15APR2024:18:30:00,15APR2024:18:21:20,33.80,33.75,33.71,33.79,.,33.65,0.0740,0.0720,0.0690,0.0680,.,0.0560,15,20,15APR2024:18:18:29,10.1,15APR2024:18:19:01,4.3,330,34.1100,2143,2107,2097,13.0,34.28,34.28,34.39,15APR2024:18:23:05,34.39,15APR2024:18:23:25,34.11,15APR2024:18:18:30,34.11,15APR2024:18:21:10,33.85,33.85,33.85,33.85,15APR2024:18:24:51,15APR2024:18:24:51,15APR2024:18:24:51,15APR2024:18:24:50,33.73,33.73,15APR2024:18:25:11,15APR2024:18:25:10,33.59,33.59,33.59,33.59,15APR2024:18:29:27,15APR2024:18:29:27,15APR2024:18:29:27,15APR2024:18:29:27,33.53,33.53,15APR2024:18:21:37,15APR2024:18:21:36,33.76,33.76,33.76,33.76,33.65,33.65,0.067,0.067,0.067,0.067,0.053,0.053,49.1,1,75.12,101.70
15APR2024:18:45:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.5,33.97,33.91,33.84,33.91,15APR2024:18:34:52,15APR2024:18:42:16,15APR2024:18:34:25,15APR2024:18:34:25,.,33.78,15APR2024:18:45:00,15APR2024:18:35:04,33.54,33.50,33.53,33.61,15APR2024:18:44:44,15APR2024:18:44:44,15APR2024:18:44:44,15APR2024:18:44:44,.,33.48,15APR2024:18:45:00,15APR2024:18:44:45,33.81,33.76,33.73,33.80,.,33.66,0.0810,0.0800,0.0610,0.0610,.,0.0590,12,15,15APR2024:18:38:32,6.6,15APR2024:18:33:44,2.1,296,58.6800,2137,2102,2094,12.9,34.30,34.29,34.43,15APR2024:18:34:15,34.43,15APR2024:18:42:15,34.05,15APR2024:18:44:50,34.09,15APR2024:18:37:25,33.9,33.9,33.9,33.9,15APR2024:18:35:03,15APR2024:18:35:03,15APR2024:18:35:03,15APR2024:18:35:03,33.77,33.77,15APR2024:18:35:10,15APR2024:18:35:09,33.58,33.58,33.58,33.58,15APR2024:18:44:47,15APR2024:18:44:47,15APR2024:18:44:47,15APR2024:18:44:46,33.51,33.51,15APR2024:18:45:00,15APR2024:18:45:00,33.78,33.78,33.78,33.78,33.66,33.66,0.066,0.066,0.066,0.066,0.053,0.053,49.1,1,75.14,101.70
15APR2024:19:00:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.2,33.96,33.88,33.83,33.91,15APR2024:18:45:24,15APR2024:18:45:23,15APR2024:18:45:24,15APR2024:18:45:24,.,33.73,15APR2024:19:00:00,15APR2024:18:45:52,33.24,33.20,33.21,33.28,15APR2024:18:57:45,15APR2024:18:57:45,15APR2024:18:57:45,15APR2024:18:57:45,.,33.16,15APR2024:19:00:00,15APR2024:18:57:46,33.57,33.52,33.48,33.56,.,33.42,0.1580,0.1560,0.1580,0.1590,.,0.1480,5,6,15APR2024:18:46:33,11.0,15APR2024:18:50:15,4.3,328,28.3400,2132,2094,2086,13.0,34.05,34.05,34.41,15APR2024:18:45:30,34.41,15APR2024:18:45:25,33.76,15APR2024:18:57:45,33.76,15APR2024:18:57:50,33.88,33.88,33.88,33.88,15APR2024:18:45:30,15APR2024:18:45:30,15APR2024:18:45:30,15APR2024:18:45:30,33.71,33.71,15APR2024:18:46:00,15APR2024:18:45:59,33.27,33.27,33.27,33.27,15APR2024:18:57:49,15APR2024:18:57:48,15APR2024:18:57:48,15APR2024:18:57:48,33.2,33.2,15APR2024:18:58:04,15APR2024:18:58:03,33.54,33.54,33.54,33.54,33.42,33.42,0.155,0.155,0.155,0.155,0.145,0.145,49.1,1,75.16,101.70
15APR2024:19:15:00,15min,Peter Sinks,UCC,270,33.4,33.4,33.2,33.58,33.54,33.46,33.53,15APR2024:19:06:34,15APR2024:19:06:33,15APR2024:19:15:00,15APR2024:19:15:00,.,33.39,15APR2024:19:15:00,15APR2024:19:06:37,33.30,33.25,33.21,33.29,15APR2024:19:02:05,15APR2024:19:01:11,15APR2024:19:02:05,15APR2024:19:02:05,.,33.16,15APR2024:19:15:00,15APR2024:19:02:05,33.46,33.41,33.34,33.42,.,33.29,0.0630,0.0630,0.0480,0.0480,.,0.0500,1,3,15APR2024:19:00:01,9.4,15APR2024:19:14:56,2.4,324,22.6500,2127,2090,2085,12.9,33.95,33.94,34.07,15APR2024:19:06:15,34.07,15APR2024:19:06:10,33.80,15APR2024:19:01:15,33.80,15APR2024:19:01:30,33.48,33.48,33.48,33.48,15APR2024:19:06:39,15APR2024:19:06:39,15APR2024:19:06:39,15APR2024:19:06:39,33.37,33.37,15APR2024:19:06:41,15APR2024:19:06:40,33.28,33.28,33.28,33.28,15APR2024:19:01:34,15APR2024:19:01:34,15APR2024:19:01:34,15APR2024:19:01:34,33.18,33.18,15APR2024:19:02:08,15APR2024:19:02:07,33.41,33.41,33.41,33.41,33.29,33.29,0.05,0.05,0.05,0.05,0.047,0.047,49.1,1,75.17,101.70
15APR2024:19:30:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.0,33.62,33.58,33.46,33.53,15APR2024:19:28:41,15APR2024:19:28:41,15APR2024:19:15:02,15APR2024:19:25:19,.,33.41,15APR2024:19:30:00,15APR2024:19:29:02,33.05,33.01,33.00,33.08,15APR2024:19:22:50,15APR2024:19:22:50,15APR2024:19:22:51,15APR2024:19:22:51,.,32.96,15APR2024:19:30:00,15APR2024:19:22:50,33.42,33.38,33.33,33.40,.,33.25,0.1220,0.1210,0.1100,0.1100,.,0.1030,0,0,15APR2024:19:18:08,14.0,15APR2024:19:23:08,4.6,352,38.8300,2129,2090,2087,13.0,33.89,33.89,34.07,15APR2024:19:28:15,34.09,15APR2024:19:28:20,33.60,15APR2024:19:22:50,33.58,15APR2024:19:22:56,33.53,33.53,33.53,33.53,15APR2024:19:28:42,15APR2024:19:28:41,15APR2024:19:28:41,15APR2024:19:28:41,33.4,33.4,15APR2024:19:29:11,15APR2024:19:29:10,33.07,33.07,33.07,33.07,15APR2024:19:22:55,15APR2024:19:22:54,15APR2024:19:22:54,15APR2024:19:22:54,33,33,15APR2024:19:23:10,15APR2024:19:23:09,33.38,33.38,33.38,33.38,33.25,33.25,0.112,0.111,0.111,0.112,0.1,0.1,49.2,1,75.18,101.70
15APR2024:19:45:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.4,33.99,33.92,33.84,33.91,15APR2024:19:36:43,15APR2024:19:36:42,15APR2024:19:35:31,15APR2024:19:36:40,.,33.77,15APR2024:19:45:00,15APR2024:19:36:56,33.53,33.50,33.43,33.50,15APR2024:19:31:46,15APR2024:19:31:46,15APR2024:19:31:46,15APR2024:19:32:22,.,33.38,15APR2024:19:45:00,15APR2024:19:30:01,33.81,33.77,33.68,33.76,.,33.63,0.0990,0.0950,0.1180,0.1180,.,0.0960,0,0,15APR2024:19:30:02,7.5,15APR2024:19:35:03,1.9,301,49.0500,2124,2086,2084,12.9,34.31,34.30,34.47,15APR2024:19:35:35,34.47,15APR2024:19:35:40,34.03,15APR2024:19:30:01,33.98,15APR2024:19:30:01,33.9,33.91,33.9,33.9,15APR2024:19:36:54,15APR2024:19:36:54,15APR2024:19:36:53,15APR2024:19:36:53,33.76,33.76,15APR2024:19:37:13,15APR2024:19:37:12,33.47,33.47,33.47,33.47,15APR2024:19:30:01,15APR2024:19:30:01,15APR2024:19:30:01,15APR2024:19:30:01,33.35,33.36,15APR2024:19:30:01,15APR2024:19:30:01,33.75,33.75,33.75,33.75,33.62,33.62,0.107,0.107,0.107,0.107,0.101,0.101,49.2,1,75.19,101.70
15APR2024:20:00:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.6,33.93,33.90,33.86,33.93,15APR2024:19:50:33,15APR2024:19:50:33,15APR2024:19:50:00,15APR2024:19:50:00,.,33.73,15APR2024:20:00:00,15APR2024:19:50:59,33.61,33.57,33.59,33.66,15APR2024:19:57:34,15APR2024:19:57:32,15APR2024:19:57:35,15APR2024:19:57:35,.,33.49,15APR2024:20:00:00,15APR2024:19:57:35,33.81,33.78,33.72,33.80,.,33.64,0.0620,0.0620,0.0610,0.0600,.,0.0510,-0,-0,15APR2024:19:45:43,11.6,15APR2024:19:47:12,3.2,241,52.4700,2122,2084,2082,12.9,34.30,34.30,34.43,15APR2024:19:50:40,34.41,15APR2024:19:50:40,34.12,15APR2024:19:57:40,34.12,15APR2024:19:57:40,33.89,33.89,33.89,33.89,15APR2024:19:50:07,15APR2024:19:50:07,15APR2024:19:50:07,15APR2024:19:50:06,33.72,33.72,15APR2024:19:51:27,15APR2024:19:51:26,33.62,33.63,33.62,33.62,15APR2024:19:57:42,15APR2024:19:57:42,15APR2024:19:57:42,15APR2024:19:57:42,33.53,33.53,15APR2024:19:57:56,15APR2024:19:57:55,33.78,33.78,33.78,33.78,33.64,33.64,0.058,0.058,0.058,0.058,0.049,0.049,49.2,2,75.20,101.80
15APR2024:20:15:00,15min,Peter Sinks,UCC,270,33.8,33.8,33.7,33.97,33.93,33.87,33.95,15APR2024:20:15:00,15APR2024:20:14:58,15APR2024:20:04:40,15APR2024:20:04:41,.,33.77,15APR2024:20:15:00,15APR2024:20:07:48,33.67,33.63,33.62,33.70,15APR2024:20:14:05,15APR2024:20:14:04,15APR2024:20:09:28,15APR2024:20:09:28,.,33.57,15APR2024:20:15:00,15APR2024:20:11:15,33.87,33.83,33.76,33.84,.,33.69,0.0650,0.0640,0.0470,0.0470,.,0.0460,-0,-0,15APR2024:20:09:25,7.9,15APR2024:20:13:11,2.0,275,74.4400,2120,2082,2080,12.9,34.34,34.34,34.45,15APR2024:20:04:40,34.43,15APR2024:20:04:30,34.14,15APR2024:20:14:35,34.14,15APR2024:20:14:35,33.91,33.91,33.91,33.91,15APR2024:20:04:47,15APR2024:20:04:46,15APR2024:20:04:46,15APR2024:20:04:46,33.76,33.76,15APR2024:20:08:12,15APR2024:20:08:11,33.7,33.7,33.7,33.7,15APR2024:20:11:19,15APR2024:20:11:19,15APR2024:20:11:19,15APR2024:20:11:18,33.6,33.6,15APR2024:20:11:21,15APR2024:20:11:20,33.82,33.82,33.82,33.82,33.69,33.69,0.05,0.05,0.05,0.05,0.042,0.042,49.2,1,75.22,101.80
15APR2024:20:30:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.5,33.95,33.91,33.84,33.91,15APR2024:20:15:01,15APR2024:20:16:42,15APR2024:20:20:06,15APR2024:20:20:06,.,33.74,15APR2024:20:30:00,15APR2024:20:15:01,33.59,33.56,33.50,33.57,15APR2024:20:29:24,15APR2024:20:29:24,15APR2024:20:29:59,15APR2024:20:29:59,.,33.45,15APR2024:20:30:00,15APR2024:20:30:00,33.80,33.77,33.70,33.77,.,33.63,0.0960,0.0960,0.0980,0.0980,.,0.0860,-0,-0,15APR2024:20:16:16,7.2,15APR2024:20:23:13,2.1,261,58.3600,2119,2084,2077,12.9,34.29,34.29,34.43,15APR2024:20:18:45,34.43,15APR2024:20:20:10,34.09,15APR2024:20:29:56,34.09,15APR2024:20:29:56,33.89,33.89,33.89,33.89,15APR2024:20:20:11,15APR2024:20:20:10,15APR2024:20:20:10,15APR2024:20:20:10,33.73,33.73,15APR2024:20:20:20,15APR2024:20:20:19,33.57,33.57,33.57,33.57,15APR2024:20:30:00,15APR2024:20:30:00,15APR2024:20:30:00,15APR2024:20:30:00,33.47,33.47,15APR2024:20:30:00,15APR2024:20:30:00,33.76,33.76,33.76,33.76,33.64,33.64,0.094,0.094,0.094,0.094,0.082,0.083,49.2,1,75.23,101.80
15APR2024:20:45:00,15min,Peter Sinks,UCC,270,33.4,33.6,32.9,33.79,33.76,33.70,33.77,15APR2024:20:31:01,15APR2024:20:31:01,15APR2024:20:31:01,15APR2024:20:31:01,.,33.58,15APR2024:20:45:00,15APR2024:20:31:06,32.96,32.95,32.90,32.93,15APR2024:20:44:01,15APR2024:20:44:01,15APR2024:20:44:08,15APR2024:20:44:07,.,32.84,15APR2024:20:45:00,15APR2024:20:44:50,33.43,33.41,33.33,33.37,.,33.28,0.2290,0.2240,0.2210,0.2400,.,0.2130,-0,-0,15APR2024:20:38:53,9.4,15APR2024:20:34:45,3.0,263,43.2100,2117,2081,2075,12.9,33.95,33.95,34.27,15APR2024:20:31:05,34.27,15APR2024:20:30:50,33.46,15APR2024:20:44:10,33.48,15APR2024:20:44:05,33.73,33.73,33.73,33.73,15APR2024:20:31:13,15APR2024:20:31:12,15APR2024:20:31:12,15APR2024:20:31:12,33.56,33.56,15APR2024:20:31:29,15APR2024:20:31:28,32.95,32.96,32.95,32.95,15APR2024:20:44:08,15APR2024:20:44:08,15APR2024:20:44:08,15APR2024:20:44:08,32.86,32.86,15APR2024:20:44:57,15APR2024:20:44:56,33.39,33.39,33.39,33.39,33.29,33.28,0.225,0.225,0.225,0.225,0.206,0.206,49.3,4,75.24,101.80
15APR2024:21:00:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.7,33.30,33.29,33.13,33.18,15APR2024:20:47:35,15APR2024:20:47:32,15APR2024:20:47:20,15APR2024:20:47:20,.,33.08,15APR2024:21:00:00,15APR2024:20:47:33,32.76,32.74,32.66,32.72,15APR2024:20:59:34,15APR2024:20:59:34,15APR2024:20:52:41,15APR2024:20:52:41,.,32.61,15APR2024:21:00:00,15APR2024:20:59:35,32.93,32.92,32.82,32.88,.,32.76,0.1250,0.1340,0.1090,0.1020,.,0.1160,-0,-0,15APR2024:20:57:15,10.1,15APR2024:20:55:57,4.8,219,22.0500,2114,2079,2074,12.8,33.44,33.45,33.80,15APR2024:20:47:30,33.82,15APR2024:20:47:30,33.28,15APR2024:20:52:15,33.28,15APR2024:20:52:45,33.21,33.21,33.21,33.21,15APR2024:20:47:31,15APR2024:20:47:31,15APR2024:20:47:30,15APR2024:20:47:30,33.06,33.06,15APR2024:20:47:43,15APR2024:20:47:42,32.75,32.75,32.75,32.75,15APR2024:20:52:43,15APR2024:20:52:42,15APR2024:20:52:42,15APR2024:20:52:42,32.63,32.63,15APR2024:20:59:56,15APR2024:20:59:55,32.89,32.89,32.89,32.89,32.76,32.76,0.115,0.115,0.115,0.115,0.114,0.114,49.3,1,75.25,101.80
15APR2024:21:15:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.5,33.00,33.00,32.90,32.99,15APR2024:21:08:26,15APR2024:21:08:26,15APR2024:21:08:17,15APR2024:21:08:17,.,32.79,15APR2024:21:15:00,15APR2024:21:08:27,32.60,32.58,32.48,32.56,15APR2024:21:14:14,15APR2024:21:14:13,15APR2024:21:14:15,15APR2024:21:14:14,.,32.43,15APR2024:21:15:00,15APR2024:21:14:15,32.82,32.80,32.71,32.79,.,32.64,0.1080,0.1080,0.1080,0.1060,.,0.0950,-0,-0,15APR2024:21:01:19,14.0,15APR2024:21:13:40,5.9,196,24.4900,2112,2077,2076,12.9,33.32,33.33,33.51,15APR2024:21:08:15,33.55,15APR2024:21:08:20,33.10,15APR2024:21:14:10,33.10,15APR2024:21:14:15,32.97,32.97,32.97,32.97,15APR2024:21:08:28,15APR2024:21:08:28,15APR2024:21:08:28,15APR2024:21:08:28,32.77,32.77,15APR2024:21:08:41,15APR2024:21:08:40,32.56,32.56,32.56,32.56,15APR2024:21:14:16,15APR2024:21:14:18,15APR2024:21:14:16,15APR2024:21:14:16,32.45,32.45,15APR2024:21:14:34,15APR2024:21:14:33,32.78,32.78,32.78,32.78,32.64,32.64,0.104,0.105,0.105,0.105,0.091,0.091,49.2,1,75.24,101.80
15APR2024:21:30:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.1,32.63,32.62,32.50,32.58,15APR2024:21:15:32,15APR2024:21:15:36,15APR2024:21:15:42,15APR2024:21:15:01,.,32.46,15APR2024:21:30:00,15APR2024:21:15:36,32.22,32.18,32.09,32.17,15APR2024:21:29:59,15APR2024:21:29:59,15APR2024:21:29:59,15APR2024:21:29:59,.,32.06,15APR2024:21:30:00,15APR2024:21:29:55,32.42,32.40,32.30,32.38,.,32.26,0.1130,0.1190,0.1130,0.1120,.,0.1110,-0,-0,15APR2024:21:26:41,12.5,15APR2024:21:23:58,7.1,209,13.4000,2108,2073,2073,12.8,32.90,32.89,33.12,15APR2024:21:15:01,33.12,15APR2024:21:15:01,32.65,15APR2024:21:30:00,32.63,15APR2024:21:29:55,32.59,32.59,32.59,32.59,15APR2024:21:15:01,15APR2024:21:15:01,15APR2024:21:15:01,15APR2024:21:15:01,32.46,32.46,15APR2024:21:15:01,15APR2024:21:15:01,32.17,32.17,32.17,32.17,15APR2024:21:30:00,15APR2024:21:30:00,15APR2024:21:30:00,15APR2024:21:30:00,32.07,32.07,15APR2024:21:30:00,15APR2024:21:30:00,32.38,32.38,32.38,32.38,32.26,32.26,0.114,0.114,0.114,0.114,0.111,0.111,49.2,1,75.25,101.80
15APR2024:21:45:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.9,32.36,32.22,32.10,32.18,15APR2024:21:45:00,15APR2024:21:43:18,15APR2024:21:30:05,15APR2024:21:30:05,.,32.12,15APR2024:21:45:00,15APR2024:21:44:58,31.96,31.93,31.84,31.92,15APR2024:21:40:16,15APR2024:21:40:38,15APR2024:21:40:41,15APR2024:21:40:16,.,31.79,15APR2024:21:45:00,15APR2024:21:40:40,32.10,32.06,31.95,32.03,.,31.92,0.0970,0.0760,0.0660,0.0710,.,0.0860,-0,-0,15APR2024:21:43:28,12.7,15APR2024:21:44:45,7.3,212,14.7000,2108,2071,2072,12.8,32.50,32.50,32.65,15APR2024:21:30:01,32.65,15APR2024:21:30:15,32.36,15APR2024:21:40:50,32.36,15APR2024:21:40:45,32.17,32.17,32.17,32.17,15APR2024:21:30:09,15APR2024:21:30:09,15APR2024:21:30:09,15APR2024:21:45:00,32.09,32.09,15APR2024:21:45:00,15APR2024:21:45:00,31.92,31.92,31.92,31.92,15APR2024:21:40:43,15APR2024:21:40:43,15APR2024:21:40:42,15APR2024:21:40:42,31.8,31.8,15APR2024:21:40:42,15APR2024:21:40:41,32.04,32.04,32.04,32.04,31.92,31.92,0.075,0.075,0.075,0.075,0.084,0.084,49.2,1,75.26,101.80
15APR2024:22:00:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.1,32.76,32.47,32.52,32.67,15APR2024:21:50:59,15APR2024:21:53:21,15APR2024:21:50:46,15APR2024:21:48:33,.,32.40,15APR2024:22:00:00,15APR2024:21:51:23,32.22,32.19,32.02,32.16,15APR2024:21:59:12,15APR2024:21:45:01,15APR2024:21:45:05,15APR2024:21:45:05,.,32.07,15APR2024:22:00:00,15APR2024:21:59:20,32.51,32.35,32.34,32.43,.,32.29,0.1440,0.0690,0.1240,0.1260,.,0.0930,-0,-0,15APR2024:21:45:43,15.1,15APR2024:21:46:01,7.2,202,23.1500,2110,2071,2073,12.9,32.71,32.72,32.85,15APR2024:21:48:10,32.86,15APR2024:21:48:05,32.52,15APR2024:21:59:05,32.50,15APR2024:21:59:05,32.55,32.55,32.55,32.55,15APR2024:21:51:09,15APR2024:21:51:09,15APR2024:21:51:09,15APR2024:21:51:09,32.4,32.4,15APR2024:21:51:37,15APR2024:21:51:36,32.17,32.17,32.17,32.17,15APR2024:21:45:01,15APR2024:21:45:01,15APR2024:21:45:01,15APR2024:21:45:01,32.08,32.08,15APR2024:21:59:38,15APR2024:21:59:37,32.4,32.4,32.4,32.4,32.29,32.29,0.107,0.107,0.107,0.107,0.092,0.092,49.2,1,75.27,101.80
15APR2024:22:15:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.2,32.67,32.64,32.55,32.63,15APR2024:22:11:53,15APR2024:22:11:54,15APR2024:22:12:13,15APR2024:22:14:53,.,32.46,15APR2024:22:15:00,15APR2024:22:11:56,32.32,32.31,32.17,32.25,15APR2024:22:00:01,15APR2024:22:00:01,15APR2024:22:00:01,15APR2024:22:00:01,.,32.13,15APR2024:22:15:00,15APR2024:22:00:05,32.51,32.49,32.39,32.46,.,32.32,0.0650,0.0630,0.0800,0.0830,.,0.0630,-0,-0,15APR2024:22:02:08,14.2,15APR2024:22:11:32,5.9,205,22.1100,2106,2070,2070,12.7,32.77,32.69,33.08,15APR2024:22:12:00,32.79,15APR2024:22:11:55,32.56,15APR2024:22:00:01,32.56,15APR2024:22:00:01,32.6,32.6,32.6,32.6,15APR2024:22:11:57,15APR2024:22:11:56,15APR2024:22:11:56,15APR2024:22:11:56,32.44,32.44,15APR2024:22:12:15,15APR2024:22:12:14,32.25,32.25,32.25,32.25,15APR2024:22:00:01,15APR2024:22:00:01,15APR2024:22:00:01,15APR2024:22:00:01,32.1,32.1,15APR2024:22:00:01,15APR2024:22:00:01,32.46,32.46,32.46,32.46,32.32,32.32,0.07,0.07,0.07,0.07,0.067,0.067,49.2,1,75.26,101.80
15APR2024:22:30:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.1,32.65,32.62,32.59,32.68,15APR2024:22:15:37,15APR2024:22:15:37,15APR2024:22:15:37,15APR2024:22:15:37,.,32.40,15APR2024:22:30:00,15APR2024:22:15:41,32.10,32.07,32.04,32.12,15APR2024:22:26:17,15APR2024:22:26:16,15APR2024:22:26:16,15APR2024:22:26:16,.,32.02,15APR2024:22:30:00,15APR2024:22:26:17,32.40,32.38,32.29,32.37,.,32.22,0.1060,0.1050,0.1070,0.1070,.,0.0930,-0,-0,15APR2024:22:29:12,12.3,15APR2024:22:20:14,6.1,211,15.6800,2103,2069,2069,12.8,32.90,32.88,33.12,15APR2024:22:15:40,33.04,15APR2024:22:18:55,32.72,15APR2024:22:24:10,32.68,15APR2024:22:27:20,32.6,32.6,32.6,32.6,15APR2024:22:15:45,15APR2024:22:15:45,15APR2024:22:15:45,15APR2024:22:15:44,32.36,32.36,15APR2024:22:15:51,15APR2024:22:15:50,32.16,32.17,32.16,32.16,15APR2024:22:26:21,15APR2024:22:26:20,15APR2024:22:26:20,15APR2024:22:26:20,32.07,32.07,15APR2024:22:27:29,15APR2024:22:27:28,32.36,32.36,32.36,32.36,32.23,32.23,0.102,0.102,0.102,0.102,0.09,0.09,49.2,1,75.26,101.80
15APR2024:22:45:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.56,32.55,32.38,32.48,15APR2024:22:44:13,15APR2024:22:44:13,15APR2024:22:44:29,15APR2024:22:44:29,.,32.27,15APR2024:22:45:00,15APR2024:22:44:29,32.07,32.05,31.97,32.06,15APR2024:22:37:49,15APR2024:22:37:49,15APR2024:22:37:48,15APR2024:22:37:48,.,31.93,15APR2024:22:45:00,15APR2024:22:38:20,32.24,32.22,32.14,32.23,.,32.05,0.0880,0.0930,0.0700,0.0730,.,0.0690,-0,-0,15APR2024:22:43:01,10.3,15APR2024:22:33:04,4.0,238,33.9800,2103,2069,2069,12.7,32.73,32.73,33.03,15APR2024:22:44:25,33.04,15APR2024:22:44:15,32.56,15APR2024:22:37:55,32.56,15APR2024:22:37:55,32.47,32.47,32.47,32.47,15APR2024:22:44:31,15APR2024:22:44:30,15APR2024:22:44:30,15APR2024:22:44:30,32.25,32.25,15APR2024:22:44:39,15APR2024:22:44:38,32.05,32.05,32.05,32.05,15APR2024:22:38:01,15APR2024:22:38:01,15APR2024:22:38:01,15APR2024:22:38:00,31.94,31.94,15APR2024:22:38:24,15APR2024:22:38:23,32.21,32.21,32.21,32.21,32.05,32.05,0.078,0.078,0.078,0.078,0.065,0.065,49.2,4,75.26,101.80
15APR2024:23:00:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.72,32.70,32.65,32.75,15APR2024:22:50:29,15APR2024:22:50:35,15APR2024:22:50:35,15APR2024:22:50:35,.,32.50,15APR2024:23:00:00,15APR2024:22:52:01,32.24,32.22,32.15,32.24,15APR2024:22:46:01,15APR2024:22:46:01,15APR2024:22:46:01,15APR2024:22:46:01,.,32.09,15APR2024:23:00:00,15APR2024:22:46:00,32.51,32.49,32.40,32.49,.,32.31,0.1250,0.1260,0.1160,0.1160,.,0.1080,-0,-0,15APR2024:22:57:37,11.2,15APR2024:22:48:29,5.9,215,22.6500,2099,2065,2065,12.7,32.99,33.00,33.22,15APR2024:22:50:40,33.24,15APR2024:22:50:40,32.76,15APR2024:22:46:00,32.74,15APR2024:22:46:00,32.7,32.7,32.7,32.7,15APR2024:22:50:40,15APR2024:22:50:40,15APR2024:22:50:39,15APR2024:22:50:39,32.49,32.49,15APR2024:22:52:21,15APR2024:22:52:20,32.24,32.24,32.24,32.24,15APR2024:22:46:08,15APR2024:22:46:08,15APR2024:22:46:08,15APR2024:22:46:07,32.1,32.1,15APR2024:22:46:11,15APR2024:22:46:10,32.47,32.47,32.47,32.47,32.31,32.31,0.117,0.117,0.117,0.117,0.106,0.106,49.1,2,75.26,101.80
15APR2024:23:15:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.2,32.65,32.64,32.57,32.67,15APR2024:23:00:18,15APR2024:23:00:18,15APR2024:23:00:22,15APR2024:23:00:22,.,32.44,15APR2024:23:15:00,15APR2024:23:01:51,32.31,32.29,32.22,32.32,15APR2024:23:14:10,15APR2024:23:14:09,15APR2024:23:14:10,15APR2024:23:14:10,.,32.14,15APR2024:23:15:00,15APR2024:23:14:20,32.45,32.43,32.36,32.46,.,32.26,0.0800,0.0830,0.0880,0.0870,.,0.0700,-0,-0,15APR2024:23:07:19,12.3,15APR2024:23:03:37,4.4,203,36.4400,2099,2064,2064,12.8,32.94,32.95,33.17,15APR2024:23:00:25,33.19,15APR2024:23:00:25,32.81,15APR2024:23:14:10,32.81,15APR2024:23:14:05,32.62,32.62,32.62,32.62,15APR2024:23:00:28,15APR2024:23:00:28,15APR2024:23:00:28,15APR2024:23:00:27,32.42,32.42,15APR2024:23:02:04,15APR2024:23:02:03,32.29,32.29,32.29,32.29,15APR2024:23:14:22,15APR2024:23:14:21,15APR2024:23:14:21,15APR2024:23:14:21,32.16,32.16,15APR2024:23:14:38,15APR2024:23:14:37,32.43,32.43,32.43,32.42,32.27,32.27,0.083,0.083,0.083,0.083,0.068,0.068,49.0,3,75.24,101.80
15APR2024:23:30:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.0,32.67,32.66,32.51,32.61,15APR2024:23:21:53,15APR2024:23:21:53,15APR2024:23:16:40,15APR2024:23:16:39,.,32.42,15APR2024:23:30:00,15APR2024:23:21:57,32.05,32.02,31.93,32.03,15APR2024:23:27:53,15APR2024:23:27:53,15APR2024:23:28:14,15APR2024:23:28:12,.,31.89,15APR2024:23:30:00,15APR2024:23:27:55,32.36,32.34,32.24,32.34,.,32.18,0.1760,0.1790,0.1830,0.1830,.,0.1650,-0,-0,15APR2024:23:20:12,9.6,15APR2024:23:26:08,5.1,209,23.7200,2096,2062,2062,12.8,32.85,32.85,33.15,15APR2024:23:22:00,33.17,15APR2024:23:21:55,32.54,15APR2024:23:27:55,32.54,15APR2024:23:28:00,32.56,32.56,32.56,32.56,15APR2024:23:22:34,15APR2024:23:22:34,15APR2024:23:22:34,15APR2024:23:22:34,32.41,32.41,15APR2024:23:22:19,15APR2024:23:22:18,32.02,32.02,32.02,32.02,15APR2024:23:28:03,15APR2024:23:28:03,15APR2024:23:28:03,15APR2024:23:28:02,31.9,31.9,15APR2024:23:28:22,15APR2024:23:28:21,32.32,32.32,32.32,32.32,32.18,32.18,0.179,0.179,0.179,0.179,0.162,0.163,49.2,2,75.25,101.80
15APR2024:23:45:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.1,32.79,32.76,32.71,32.81,15APR2024:23:38:52,15APR2024:23:38:52,15APR2024:23:38:52,15APR2024:23:38:52,.,32.58,15APR2024:23:45:00,15APR2024:23:40:43,32.23,32.21,32.15,32.25,15APR2024:23:35:59,15APR2024:23:36:01,15APR2024:23:36:12,15APR2024:23:36:12,.,32.06,15APR2024:23:45:00,15APR2024:23:30:05,32.56,32.53,32.44,32.54,.,32.36,0.1540,0.1520,0.1560,0.1570,.,0.1470,-0,-0,15APR2024:23:31:35,17.3,15APR2024:23:41:43,7.5,205,25.4200,2101,2062,2064,12.7,33.04,33.05,33.26,15APR2024:23:38:55,33.28,15APR2024:23:39:00,32.72,15APR2024:23:36:00,32.70,15APR2024:23:36:05,32.74,32.74,32.74,32.74,15APR2024:23:39:01,15APR2024:23:39:00,15APR2024:23:39:00,15APR2024:23:39:00,32.56,32.56,15APR2024:23:40:52,15APR2024:23:40:51,32.22,32.22,32.22,32.22,15APR2024:23:36:13,15APR2024:23:36:13,15APR2024:23:36:13,15APR2024:23:36:13,32.01,32.01,15APR2024:23:30:01,15APR2024:23:30:01,32.52,32.52,32.52,32.52,32.35,32.35,0.154,0.154,0.154,0.154,0.152,0.152,49.1,10,75.25,101.80
16APR2024:00:00:00,15min,Peter Sinks,UCC,270,32.2,32.4,31.9,32.52,32.50,32.41,32.51,15APR2024:23:45:11,15APR2024:23:45:11,15APR2024:23:45:11,15APR2024:23:45:11,.,32.35,16APR2024:00:00:00,15APR2024:23:45:01,31.95,31.95,31.85,31.94,15APR2024:23:57:58,15APR2024:23:57:59,15APR2024:23:58:02,15APR2024:23:58:00,.,31.78,16APR2024:00:00:00,15APR2024:23:58:00,32.24,32.22,32.15,32.24,.,32.07,0.1550,0.1500,0.1590,0.1600,.,0.1570,-0,-0,15APR2024:23:57:27,18.4,15APR2024:23:51:07,6.9,224,31.3400,2096,2059,2060,12.7,32.70,32.70,33.01,15APR2024:23:45:01,33.01,15APR2024:23:45:01,32.40,15APR2024:23:57:55,32.38,15APR2024:23:58:10,32.49,32.49,32.49,32.49,15APR2024:23:45:01,15APR2024:23:45:01,15APR2024:23:45:01,15APR2024:23:45:01,32.36,32.36,15APR2024:23:45:01,15APR2024:23:45:01,31.92,31.92,31.92,31.92,15APR2024:23:58:12,15APR2024:23:58:11,15APR2024:23:58:11,15APR2024:23:58:11,31.79,31.79,15APR2024:23:58:24,15APR2024:23:58:23,32.22,32.22,32.22,32.22,32.07,32.07,0.157,0.157,0.157,0.157,0.16,0.159,49.0,1,75.27,101.80
16APR2024:00:15:00,15min,Peter Sinks,UCC,270,32.0,32.0,31.9,32.14,32.13,32.05,32.14,16APR2024:00:11:14,16APR2024:00:11:13,16APR2024:00:11:13,16APR2024:00:11:14,.,31.92,16APR2024:00:15:00,16APR2024:00:00:09,31.95,31.95,31.85,31.94,16APR2024:00:03:57,16APR2024:00:03:57,16APR2024:00:13:18,16APR2024:00:13:18,.,31.76,16APR2024:00:15:00,16APR2024:00:04:00,32.01,32.01,31.91,32.01,.,31.83,0.0370,0.0370,0.0390,0.0390,.,0.0340,-0,-0,16APR2024:00:00:32,12.3,16APR2024:00:04:05,6.5,224,21.3200,2090,2056,2056,12.8,32.45,32.45,32.54,16APR2024:00:00:10,32.58,16APR2024:00:00:01,32.40,16APR2024:00:03:50,32.38,16APR2024:00:13:25,32.08,32.08,32.08,32.08,16APR2024:00:00:01,16APR2024:00:00:01,16APR2024:00:11:17,16APR2024:00:11:16,31.96,31.95,16APR2024:00:00:01,16APR2024:00:00:01,31.93,31.93,31.93,31.93,16APR2024:00:13:29,16APR2024:00:13:29,16APR2024:00:13:29,16APR2024:00:13:29,31.78,31.78,16APR2024:00:04:14,16APR2024:00:04:13,31.99,31.99,31.99,31.99,31.83,31.83,0.037,0.037,0.037,0.037,0.035,0.035,49.3,1,75.27,101.80
16APR2024:00:30:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.9,32.18,32.19,32.06,32.16,16APR2024:00:20:16,16APR2024:00:20:28,16APR2024:00:20:17,16APR2024:00:29:30,.,31.98,16APR2024:00:30:00,16APR2024:00:20:31,31.98,31.97,31.88,31.98,16APR2024:00:16:50,16APR2024:00:16:50,16APR2024:00:16:50,16APR2024:00:16:50,.,31.79,16APR2024:00:30:00,16APR2024:00:16:50,32.10,32.09,32.00,32.09,.,31.90,0.0490,0.0490,0.0440,0.0460,.,0.0420,-0,-0,16APR2024:00:18:30,14.7,16APR2024:00:19:07,5.8,207,26.1500,2092,2057,2057,12.8,32.53,32.53,32.61,16APR2024:00:20:25,32.61,16APR2024:00:20:20,32.43,16APR2024:00:15:20,32.41,16APR2024:00:16:40,32.14,32.14,32.14,32.14,16APR2024:00:20:28,16APR2024:00:20:28,16APR2024:00:20:28,16APR2024:00:20:28,31.97,31.97,16APR2024:00:20:46,16APR2024:00:20:45,31.96,31.96,31.96,31.96,16APR2024:00:16:51,16APR2024:00:16:51,16APR2024:00:16:51,16APR2024:00:16:51,31.81,31.81,16APR2024:00:16:56,16APR2024:00:16:55,32.07,32.07,32.07,32.07,31.9,31.9,0.046,0.046,0.046,0.046,0.04,0.04,49.3,1,75.27,101.80
16APR2024:00:45:00,15min,Peter Sinks,UCC,270,32.1,32.2,32.0,32.30,32.30,32.23,32.33,16APR2024:00:37:20,16APR2024:00:37:20,16APR2024:00:37:20,16APR2024:00:37:08,.,32.08,16APR2024:00:45:00,16APR2024:00:37:39,32.13,32.12,32.03,32.13,16APR2024:00:43:21,16APR2024:00:42:17,16APR2024:00:30:01,16APR2024:00:30:01,.,31.94,16APR2024:00:45:00,16APR2024:00:30:05,32.22,32.21,32.12,32.23,.,32.01,0.0470,0.0450,0.0510,0.0510,.,0.0400,-0,-0,16APR2024:00:33:37,12.1,16APR2024:00:30:56,5.0,225,35.7300,2090,2054,2054,12.7,32.67,32.68,32.77,16APR2024:00:37:20,32.77,16APR2024:00:37:25,32.58,16APR2024:00:30:01,32.58,16APR2024:00:42:20,32.28,32.28,32.28,32.28,16APR2024:00:37:31,16APR2024:00:37:30,16APR2024:00:37:30,16APR2024:00:37:30,32.08,32.08,16APR2024:00:37:48,16APR2024:00:37:47,32.11,32.11,32.11,32.11,16APR2024:00:42:20,16APR2024:00:42:20,16APR2024:00:42:20,16APR2024:00:42:19,31.95,31.95,16APR2024:00:30:08,16APR2024:00:30:07,32.19,32.19,32.19,32.19,32.01,32.01,0.048,0.048,0.048,0.048,0.04,0.04,49.3,1,75.28,101.80
16APR2024:01:00:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.1,32.54,32.53,32.48,32.60,16APR2024:00:58:06,16APR2024:00:58:07,16APR2024:00:57:31,16APR2024:00:57:55,.,32.32,16APR2024:01:00:00,16APR2024:00:58:11,32.25,32.25,32.16,32.26,16APR2024:00:46:30,16APR2024:00:46:29,16APR2024:00:45:35,16APR2024:00:45:34,.,32.04,16APR2024:01:00:00,16APR2024:00:45:01,32.37,32.36,32.29,32.40,.,32.16,0.0800,0.0750,0.0920,0.0950,.,0.0760,-0,-0,16APR2024:00:49:35,21.7,16APR2024:00:59:37,6.3,208,33.3300,2090,2053,2054,12.6,32.83,32.84,33.01,16APR2024:00:58:10,33.03,16APR2024:00:58:05,32.72,16APR2024:00:45:01,32.72,16APR2024:00:45:01,32.53,32.53,32.53,32.53,16APR2024:00:58:09,16APR2024:00:58:09,16APR2024:00:58:09,16APR2024:00:58:09,32.31,32.31,16APR2024:00:58:36,16APR2024:00:58:35,32.22,32.22,32.22,32.23,16APR2024:00:45:01,16APR2024:00:45:01,16APR2024:00:45:01,16APR2024:00:45:01,31.98,31.98,16APR2024:00:45:01,16APR2024:00:45:01,32.36,32.36,32.36,32.36,32.16,32.16,0.085,0.085,0.085,0.085,0.077,0.077,49.3,1,75.27,101.80
16APR2024:01:15:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.1,32.55,32.53,32.42,32.52,16APR2024:01:02:21,16APR2024:01:02:21,16APR2024:01:03:19,16APR2024:01:03:19,.,32.29,16APR2024:01:15:00,16APR2024:01:02:23,32.15,32.11,32.08,32.19,16APR2024:01:14:02,16APR2024:01:14:02,16APR2024:01:14:44,16APR2024:01:14:44,.,32.00,16APR2024:01:15:00,16APR2024:01:14:45,32.37,32.33,32.29,32.40,.,32.18,0.0840,0.0880,0.0830,0.0810,.,0.0770,-0,-0,16APR2024:01:12:38,19.7,16APR2024:01:02:15,7.0,214,26.2000,2090,2052,2053,12.7,32.85,32.86,32.97,16APR2024:01:03:25,32.97,16APR2024:01:03:05,32.65,16APR2024:01:14:05,32.65,16APR2024:01:14:05,32.47,32.47,32.47,32.47,16APR2024:01:02:30,16APR2024:01:02:29,16APR2024:01:02:29,16APR2024:01:02:29,32.28,32.28,16APR2024:01:03:44,16APR2024:01:03:43,32.16,32.16,32.16,32.16,16APR2024:01:12:55,16APR2024:01:12:55,16APR2024:01:12:55,16APR2024:01:12:54,32.02,32.02,16APR2024:01:14:50,16APR2024:01:15:00,32.35,32.35,32.35,32.35,32.18,32.18,0.081,0.081,0.081,0.081,0.073,0.073,49.3,1,75.29,101.80
16APR2024:01:30:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.8,32.32,32.27,32.29,32.41,16APR2024:01:15:14,16APR2024:01:15:28,16APR2024:01:16:48,16APR2024:01:16:48,.,32.10,16APR2024:01:30:00,16APR2024:01:15:31,31.90,31.85,31.87,31.99,16APR2024:01:28:39,16APR2024:01:28:39,16APR2024:01:28:39,16APR2024:01:28:39,.,31.73,16APR2024:01:30:00,16APR2024:01:28:45,32.12,32.08,32.08,32.19,.,31.92,0.0990,0.0940,0.0980,0.0970,.,0.0940,-0,-0,16APR2024:01:21:10,18.2,16APR2024:01:16:42,7.0,216,31.5500,2088,2050,2052,12.7,32.63,32.64,32.79,16APR2024:01:15:25,32.81,16APR2024:01:15:20,32.45,16APR2024:01:28:50,32.43,16APR2024:01:28:45,32.31,32.31,32.31,32.31,16APR2024:01:15:23,16APR2024:01:15:23,16APR2024:01:15:22,16APR2024:01:15:22,32.08,32.08,16APR2024:01:15:43,16APR2024:01:15:42,31.93,31.93,31.93,31.93,16APR2024:01:28:47,16APR2024:01:28:46,16APR2024:01:28:46,16APR2024:01:28:46,31.75,31.75,16APR2024:01:29:48,16APR2024:01:29:47,32.12,32.12,32.12,32.12,31.93,31.93,0.094,0.094,0.094,0.094,0.091,0.092,49.3,4,75.31,101.90
16APR2024:01:45:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.7,32.15,32.07,32.17,32.28,16APR2024:01:36:34,16APR2024:01:36:33,16APR2024:01:30:28,16APR2024:01:30:28,.,31.89,16APR2024:01:45:00,16APR2024:01:36:38,31.73,31.71,31.73,31.85,16APR2024:01:40:58,16APR2024:01:40:58,16APR2024:01:43:30,16APR2024:01:43:30,.,31.56,16APR2024:01:45:00,16APR2024:01:45:00,31.94,31.91,31.91,32.03,.,31.73,0.0910,0.0810,0.0870,0.0870,.,0.0730,-0,-0,16APR2024:01:38:24,14.5,16APR2024:01:30:22,4.7,224,54.6800,2085,2049,2049,12.7,32.46,32.47,32.61,16APR2024:01:30:35,32.61,16APR2024:01:30:40,32.29,16APR2024:01:40:55,32.29,16APR2024:01:40:50,32.14,32.14,32.14,32.14,16APR2024:01:30:47,16APR2024:01:30:46,16APR2024:01:30:46,16APR2024:01:30:46,31.86,31.86,16APR2024:01:36:55,16APR2024:01:36:54,31.77,31.77,31.77,31.77,16APR2024:01:41:05,16APR2024:01:41:04,16APR2024:01:41:04,16APR2024:01:41:04,31.58,31.57,16APR2024:01:45:00,16APR2024:01:45:00,31.95,31.95,31.95,31.95,31.73,31.73,0.081,0.081,0.081,0.081,0.068,0.068,49.3,1,75.32,101.90
16APR2024:02:00:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.89,31.84,31.83,31.95,16APR2024:01:55:44,16APR2024:01:47:20,16APR2024:01:55:47,16APR2024:01:55:46,.,31.62,16APR2024:02:00:00,16APR2024:01:47:23,31.54,31.50,31.53,31.65,16APR2024:01:58:14,16APR2024:01:58:14,16APR2024:01:58:14,16APR2024:01:58:14,.,31.42,16APR2024:02:00:00,16APR2024:01:58:50,31.72,31.69,31.70,31.82,.,31.52,0.0630,0.0670,0.0570,0.0570,.,0.0490,-0,-0,16APR2024:01:48:12,13.2,16APR2024:01:58:18,5.9,212,27.3800,2082,2047,2047,12.6,32.23,32.25,32.38,16APR2024:01:47:20,32.41,16APR2024:01:47:25,32.07,16APR2024:01:58:20,32.11,16APR2024:01:58:15,31.85,31.85,31.85,31.85,16APR2024:01:47:27,16APR2024:01:47:27,16APR2024:01:47:27,16APR2024:01:47:27,31.6,31.6,16APR2024:01:52:16,16APR2024:01:52:15,31.61,31.61,31.61,31.61,16APR2024:01:58:24,16APR2024:01:58:23,16APR2024:01:58:23,16APR2024:01:58:23,31.44,31.44,16APR2024:01:54:09,16APR2024:01:54:08,31.73,31.73,31.73,31.73,31.52,31.52,0.055,0.055,0.055,0.055,0.045,0.045,49.3,1,75.33,101.90
16APR2024:02:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,31.98,31.91,31.83,31.95,16APR2024:02:14:09,16APR2024:02:14:15,16APR2024:02:10:00,16APR2024:02:10:00,.,31.66,16APR2024:02:15:00,16APR2024:02:14:16,31.34,31.29,31.34,31.47,16APR2024:02:02:39,16APR2024:02:02:39,16APR2024:02:02:41,16APR2024:02:02:41,.,31.25,16APR2024:02:15:00,16APR2024:02:02:42,31.65,31.60,31.65,31.77,.,31.44,0.0980,0.0970,0.0900,0.0910,.,0.0700,-0,-0,16APR2024:02:08:48,17.1,16APR2024:02:06:12,7.0,214,30.2400,2084,2046,2047,12.7,32.15,32.17,32.36,16APR2024:02:14:20,32.36,16APR2024:02:10:05,31.93,16APR2024:02:13:10,31.89,16APR2024:02:02:45,31.88,31.88,31.88,31.88,16APR2024:02:14:19,16APR2024:02:14:19,16APR2024:02:14:19,16APR2024:02:14:19,31.62,31.62,16APR2024:02:14:33,16APR2024:02:14:32,31.44,31.44,31.44,31.44,16APR2024:02:02:51,16APR2024:02:02:51,16APR2024:02:02:51,16APR2024:02:02:51,31.29,31.29,16APR2024:02:03:07,16APR2024:02:03:06,31.67,31.67,31.67,31.67,31.44,31.44,0.082,0.083,0.083,0.083,0.063,0.063,49.3,1,75.34,101.90
16APR2024:02:30:00,15min,Peter Sinks,UCC,270,31.6,31.6,31.4,31.78,31.77,31.76,31.88,16APR2024:02:23:02,16APR2024:02:29:09,16APR2024:02:23:04,16APR2024:02:23:04,.,31.52,16APR2024:02:30:00,16APR2024:02:23:08,31.41,31.37,31.38,31.50,16APR2024:02:22:04,16APR2024:02:22:04,16APR2024:02:21:25,16APR2024:02:21:25,.,31.27,16APR2024:02:30:00,16APR2024:02:22:10,31.64,31.60,31.60,31.72,.,31.43,0.0710,0.0730,0.0730,0.0730,.,0.0500,-0,-0,16APR2024:02:26:14,14.0,16APR2024:02:15:10,5.0,213,42.4900,2081,2046,2047,12.7,32.15,32.16,32.29,16APR2024:02:29:10,32.32,16APR2024:02:29:10,31.89,16APR2024:02:21:30,31.93,16APR2024:02:21:35,31.76,31.76,31.76,31.76,16APR2024:02:23:11,16APR2024:02:23:11,16APR2024:02:23:11,16APR2024:02:23:10,31.53,31.53,16APR2024:02:15:01,16APR2024:02:15:01,31.45,31.45,31.45,31.45,16APR2024:02:21:35,16APR2024:02:21:35,16APR2024:02:21:35,16APR2024:02:21:35,31.31,31.31,16APR2024:02:22:22,16APR2024:02:22:21,31.64,31.64,31.64,31.64,31.43,31.43,0.062,0.062,0.062,0.063,0.046,0.046,49.4,8,75.36,101.90
16APR2024:02:45:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.2,31.90,31.85,31.85,31.96,16APR2024:02:45:00,16APR2024:02:45:00,16APR2024:02:42:51,16APR2024:02:42:51,.,31.61,16APR2024:02:45:00,16APR2024:02:42:59,31.22,31.16,31.17,31.29,16APR2024:02:39:14,16APR2024:02:39:14,16APR2024:02:39:16,16APR2024:02:39:16,.,31.14,16APR2024:02:45:00,16APR2024:02:39:15,31.63,31.58,31.61,31.72,.,31.42,0.1140,0.1110,0.1130,0.1130,.,0.0910,-0,-0,16APR2024:02:31:38,14.0,16APR2024:02:43:17,6.0,214,20.8800,2080,2044,2045,12.7,32.13,32.14,32.34,16APR2024:02:42:55,32.36,16APR2024:02:42:55,31.71,16APR2024:02:39:25,31.75,16APR2024:02:39:15,31.85,31.85,31.85,31.85,16APR2024:02:43:01,16APR2024:02:43:00,16APR2024:02:43:00,16APR2024:02:43:00,31.58,31.58,16APR2024:02:43:13,16APR2024:02:43:12,31.28,31.28,31.28,31.28,16APR2024:02:39:24,16APR2024:02:39:24,16APR2024:02:39:23,16APR2024:02:39:23,31.19,31.19,16APR2024:02:39:36,16APR2024:02:39:35,31.63,31.63,31.63,31.63,31.42,31.42,0.105,0.105,0.105,0.105,0.085,0.085,49.4,1,75.37,101.90
16APR2024:03:00:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.5,32.07,32.03,32.03,32.14,16APR2024:02:58:26,16APR2024:02:58:27,16APR2024:02:58:57,16APR2024:02:58:57,.,31.84,16APR2024:03:00:00,16APR2024:02:58:56,31.47,31.43,31.54,31.66,16APR2024:02:46:52,16APR2024:02:46:52,16APR2024:02:46:52,16APR2024:02:46:52,.,31.39,16APR2024:03:00:00,16APR2024:02:46:54,31.85,31.82,31.81,31.92,.,31.64,0.1130,0.1050,0.1020,0.1030,.,0.0990,-0,-0,16APR2024:02:51:53,11.8,16APR2024:02:47:35,4.3,208,26.3400,2079,2045,2045,12.7,32.35,32.36,32.58,16APR2024:02:59:05,32.59,16APR2024:02:59:00,32.11,16APR2024:02:46:55,32.09,16APR2024:02:46:55,32.05,32.05,32.05,32.05,16APR2024:02:59:06,16APR2024:02:59:06,16APR2024:02:59:05,16APR2024:02:59:05,31.82,31.82,16APR2024:02:59:07,16APR2024:02:59:06,31.59,31.59,31.59,31.59,16APR2024:02:46:59,16APR2024:02:46:59,16APR2024:02:46:59,16APR2024:02:46:59,31.44,31.44,16APR2024:02:47:15,16APR2024:02:47:14,31.85,31.85,31.85,31.85,31.64,31.64,0.1,0.1,0.1,0.1,0.097,0.097,49.4,7,75.38,101.90
16APR2024:03:15:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.7,32.16,32.11,32.13,32.25,16APR2024:03:03:10,16APR2024:03:03:09,16APR2024:03:03:16,16APR2024:03:03:13,.,31.92,16APR2024:03:15:00,16APR2024:03:03:28,31.77,31.75,31.77,31.89,16APR2024:03:10:51,16APR2024:03:10:51,16APR2024:03:10:53,16APR2024:03:10:53,.,31.61,16APR2024:03:15:00,16APR2024:03:10:55,31.96,31.92,31.93,32.05,.,31.75,0.0740,0.0690,0.0870,0.0880,.,0.0640,-0,-0,16APR2024:03:12:31,11.6,16APR2024:03:00:04,4.5,214,24.1800,2078,2043,2043,12.6,32.47,32.48,32.67,16APR2024:03:03:30,32.67,16APR2024:03:03:20,32.32,16APR2024:03:08:30,32.32,16APR2024:03:10:50,32.16,32.16,32.16,32.16,16APR2024:03:03:23,16APR2024:03:03:23,16APR2024:03:03:23,16APR2024:03:03:23,31.91,31.91,16APR2024:03:03:44,16APR2024:03:03:43,31.81,31.81,31.81,31.81,16APR2024:03:10:59,16APR2024:03:10:59,16APR2024:03:10:59,16APR2024:03:10:59,31.64,31.64,16APR2024:03:11:16,16APR2024:03:11:15,31.97,31.97,31.97,31.97,31.75,31.75,0.076,0.076,0.076,0.076,0.063,0.063,49.4,7,75.39,101.90
16APR2024:03:30:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.8,32.11,32.05,32.09,32.21,16APR2024:03:25:24,16APR2024:03:25:25,16APR2024:03:25:24,16APR2024:03:25:23,.,31.87,16APR2024:03:30:00,16APR2024:03:25:36,31.81,31.79,31.81,31.93,16APR2024:03:18:22,16APR2024:03:18:23,16APR2024:03:18:23,16APR2024:03:18:22,.,31.66,16APR2024:03:30:00,16APR2024:03:18:25,31.98,31.93,31.95,32.06,.,31.77,0.0580,0.0520,0.0600,0.0610,.,0.0470,-0,-0,16APR2024:03:17:20,11.8,16APR2024:03:25:13,4.7,229,26.9700,2079,2043,2043,12.7,32.49,32.50,32.59,16APR2024:03:24:45,32.61,16APR2024:03:24:45,32.36,16APR2024:03:18:25,32.36,16APR2024:03:18:30,32.1,32.1,32.1,32.1,16APR2024:03:25:31,16APR2024:03:25:31,16APR2024:03:25:30,16APR2024:03:25:30,31.86,31.86,16APR2024:03:25:01,16APR2024:03:25:00,31.86,31.86,31.86,31.86,16APR2024:03:18:31,16APR2024:03:18:31,16APR2024:03:18:30,16APR2024:03:18:30,31.68,31.68,16APR2024:03:18:43,16APR2024:03:18:42,31.98,31.98,31.98,31.98,31.77,31.77,0.053,0.053,0.053,0.053,0.044,0.044,49.4,1,75.41,102.00
16APR2024:03:45:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.8,32.24,32.16,32.23,32.36,16APR2024:03:31:20,16APR2024:03:31:20,16APR2024:03:31:19,16APR2024:03:31:19,.,31.95,16APR2024:03:45:00,16APR2024:03:31:23,31.82,31.77,31.80,31.92,16APR2024:03:33:04,16APR2024:03:33:04,16APR2024:03:33:05,16APR2024:03:33:05,.,31.68,16APR2024:03:45:00,16APR2024:03:33:05,32.00,31.95,31.96,32.08,.,31.80,0.0800,0.0710,0.0730,0.0730,.,0.0650,-0,-0,16APR2024:03:42:48,12.7,16APR2024:03:43:24,5.8,232,29.3900,2078,2042,2042,12.6,32.50,32.51,32.70,16APR2024:03:31:20,32.74,16APR2024:03:31:25,32.34,16APR2024:03:33:05,32.32,16APR2024:03:33:10,32.22,32.22,32.22,32.22,16APR2024:03:31:23,16APR2024:03:31:22,16APR2024:03:31:22,16APR2024:03:31:22,31.94,31.94,16APR2024:03:35:30,16APR2024:03:35:29,31.86,31.86,31.86,31.86,16APR2024:03:33:10,16APR2024:03:33:10,16APR2024:03:33:09,16APR2024:03:33:09,31.71,31.71,16APR2024:03:40:58,16APR2024:03:40:57,32,32,32,32,31.8,31.8,0.071,0.071,0.071,0.071,0.063,0.063,49.4,7,75.42,102.00
16APR2024:04:00:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.6,32.06,31.97,31.97,32.09,16APR2024:03:47:57,16APR2024:03:47:58,16APR2024:03:47:50,16APR2024:03:47:50,.,31.79,16APR2024:04:00:00,16APR2024:03:48:01,31.68,31.65,31.65,31.77,16APR2024:03:53:55,16APR2024:03:58:57,16APR2024:03:58:00,16APR2024:03:58:00,.,31.51,16APR2024:04:00:00,16APR2024:03:54:00,31.83,31.78,31.78,31.90,.,31.63,0.0790,0.0770,0.0760,0.0760,.,0.0740,-0,-0,16APR2024:03:53:42,9.6,16APR2024:03:55:51,4.9,210,22.7400,2077,2042,2042,12.7,32.33,32.34,32.50,16APR2024:03:47:55,32.50,16APR2024:03:46:55,32.20,16APR2024:03:53:50,32.20,16APR2024:03:53:55,32.01,32.01,32.01,32.01,16APR2024:03:48:01,16APR2024:03:48:01,16APR2024:03:48:01,16APR2024:03:48:01,31.78,31.78,16APR2024:03:48:19,16APR2024:03:48:18,31.7,31.7,31.7,31.7,16APR2024:03:54:00,16APR2024:03:54:00,16APR2024:03:54:00,16APR2024:03:54:00,31.52,31.52,16APR2024:03:54:16,16APR2024:03:54:15,31.82,31.82,31.82,31.82,31.63,31.63,0.076,0.076,0.076,0.076,0.075,0.075,49.4,6,75.42,102.00
16APR2024:04:15:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.5,31.89,31.88,31.83,31.95,16APR2024:04:10:22,16APR2024:04:11:09,16APR2024:04:11:21,16APR2024:04:11:21,.,31.68,16APR2024:04:15:00,16APR2024:04:11:31,31.59,31.54,31.55,31.67,16APR2024:04:13:48,16APR2024:04:13:48,16APR2024:04:13:48,16APR2024:04:13:48,.,31.41,16APR2024:04:15:00,16APR2024:04:13:50,31.75,31.71,31.69,31.81,.,31.55,0.0700,0.0720,0.0610,0.0600,.,0.0570,-0,-0,16APR2024:04:04:31,11.4,16APR2024:04:05:39,5.2,208,21.4300,2076,2041,2041,12.6,32.24,32.26,32.41,16APR2024:04:11:25,32.43,16APR2024:04:11:20,32.09,16APR2024:04:13:50,32.11,16APR2024:04:13:40,31.87,31.87,31.87,31.87,16APR2024:04:11:31,16APR2024:04:11:31,16APR2024:04:11:31,16APR2024:04:11:30,31.67,31.67,16APR2024:04:11:40,16APR2024:04:11:39,31.6,31.6,31.6,31.6,16APR2024:04:13:55,16APR2024:04:13:54,16APR2024:04:13:54,16APR2024:04:13:54,31.44,31.44,16APR2024:04:14:05,16APR2024:04:14:04,31.74,31.74,31.74,31.74,31.55,31.55,0.062,0.062,0.062,0.062,0.053,0.053,49.4,1,75.42,102.00
16APR2024:04:30:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.69,31.66,31.62,31.74,16APR2024:04:22:07,16APR2024:04:15:20,16APR2024:04:29:56,16APR2024:04:29:58,.,31.48,16APR2024:04:30:00,16APR2024:04:22:34,31.53,31.48,31.47,31.59,16APR2024:04:26:02,16APR2024:04:26:02,16APR2024:04:17:42,16APR2024:04:17:42,.,31.35,16APR2024:04:30:00,16APR2024:04:26:05,31.61,31.56,31.55,31.66,.,31.41,0.0370,0.0380,0.0320,0.0320,.,0.0280,-0,-0,16APR2024:04:21:29,13.6,16APR2024:04:18:17,5.5,207,18.9500,2076,2041,2041,12.7,32.10,32.11,32.18,16APR2024:04:15:26,32.20,16APR2024:04:15:26,32.02,16APR2024:04:17:50,32.04,16APR2024:04:17:30,31.66,31.66,31.66,31.66,16APR2024:04:30:00,16APR2024:04:30:00,16APR2024:04:30:00,16APR2024:04:30:00,31.47,31.47,16APR2024:04:22:46,16APR2024:04:22:45,31.53,31.53,31.53,31.53,16APR2024:04:17:45,16APR2024:04:17:45,16APR2024:04:17:45,16APR2024:04:17:45,31.36,31.36,16APR2024:04:26:32,16APR2024:04:26:31,31.6,31.6,31.6,31.6,31.41,31.41,0.032,0.032,0.032,0.032,0.026,0.026,49.4,1,75.42,102.00
16APR2024:04:45:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.3,31.76,31.71,31.69,31.81,16APR2024:04:35:42,16APR2024:04:32:58,16APR2024:04:32:57,16APR2024:04:32:57,.,31.53,16APR2024:04:45:00,16APR2024:04:33:04,31.42,31.37,31.36,31.48,16APR2024:04:43:14,16APR2024:04:42:25,16APR2024:04:43:18,16APR2024:04:43:18,.,31.24,16APR2024:04:45:00,16APR2024:04:43:25,31.57,31.53,31.51,31.63,.,31.38,0.0990,0.1000,0.1030,0.1030,.,0.0950,-0,-0,16APR2024:04:33:08,14.0,16APR2024:04:35:59,5.5,207,21.0300,2076,2040,2041,12.7,32.06,32.07,32.25,16APR2024:04:33:10,32.25,16APR2024:04:33:00,31.91,16APR2024:04:42:25,31.91,16APR2024:04:42:25,31.73,31.73,31.73,31.73,16APR2024:04:33:05,16APR2024:04:33:05,16APR2024:04:33:05,16APR2024:04:33:05,31.53,31.53,16APR2024:04:33:09,16APR2024:04:33:08,31.41,31.41,31.41,31.41,16APR2024:04:42:28,16APR2024:04:42:28,16APR2024:04:42:28,16APR2024:04:42:28,31.25,31.25,16APR2024:04:43:33,16APR2024:04:43:32,31.56,31.56,31.56,31.56,31.38,31.38,0.101,0.101,0.101,0.101,0.094,0.094,49.4,1,75.43,102.00
16APR2024:05:00:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.70,31.64,31.59,31.71,16APR2024:04:52:39,16APR2024:04:52:39,16APR2024:04:53:07,16APR2024:04:53:07,.,31.48,16APR2024:05:00:00,16APR2024:04:52:42,31.46,31.40,31.39,31.49,16APR2024:04:58:39,16APR2024:04:58:38,16APR2024:04:58:42,16APR2024:04:58:40,.,31.28,16APR2024:05:00:00,16APR2024:04:58:50,31.57,31.53,31.49,31.61,.,31.37,0.0580,0.0570,0.0570,0.0580,.,0.0530,-0,-0,16APR2024:04:55:44,10.1,16APR2024:04:50:05,3.5,217,45.2500,2076,2041,2041,12.7,32.06,32.07,32.16,16APR2024:04:53:05,32.18,16APR2024:04:52:20,31.91,16APR2024:04:58:40,31.91,16APR2024:04:58:40,31.65,31.65,31.65,31.65,16APR2024:04:52:41,16APR2024:04:52:41,16APR2024:04:52:41,16APR2024:04:52:41,31.46,31.46,16APR2024:04:52:52,16APR2024:04:52:51,31.45,31.45,31.45,31.45,16APR2024:04:58:49,16APR2024:04:58:48,16APR2024:04:58:48,16APR2024:04:58:48,31.28,31.28,16APR2024:04:45:01,16APR2024:04:45:01,31.55,31.55,31.55,31.55,31.37,31.37,0.055,0.055,0.055,0.055,0.053,0.052,49.4,1,75.43,102.00
16APR2024:05:15:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.2,31.59,31.51,31.45,31.57,16APR2024:05:12:23,16APR2024:05:12:43,16APR2024:05:11:46,16APR2024:05:11:46,.,31.38,16APR2024:05:15:00,16APR2024:05:13:01,31.32,31.29,31.28,31.40,16APR2024:05:06:17,16APR2024:05:06:17,16APR2024:05:06:17,16APR2024:05:06:17,.,31.14,16APR2024:05:15:00,16APR2024:05:06:25,31.46,31.41,31.37,31.48,.,31.26,0.0580,0.0540,0.0470,0.0480,.,0.0500,-0,0,16APR2024:05:15:00,14.0,16APR2024:05:03:27,4.2,183,42.3000,2075,2040,2040,12.6,31.93,31.94,32.02,16APR2024:05:13:15,32.02,16APR2024:05:11:20,31.84,16APR2024:05:05:55,31.84,16APR2024:05:06:20,31.52,31.52,31.52,31.52,16APR2024:05:12:34,16APR2024:05:12:34,16APR2024:05:12:34,16APR2024:05:12:34,31.37,31.37,16APR2024:05:13:11,16APR2024:05:13:10,31.33,31.33,31.33,31.33,16APR2024:05:06:24,16APR2024:05:06:24,16APR2024:05:06:24,16APR2024:05:06:24,31.16,31.16,16APR2024:05:06:40,16APR2024:05:06:39,31.43,31.43,31.43,31.43,31.26,31.26,0.049,0.049,0.049,0.049,0.049,0.049,49.4,1,75.44,102.00
16APR2024:05:30:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.3,31.63,31.55,31.43,31.55,16APR2024:05:18:23,16APR2024:05:18:23,16APR2024:05:25:20,16APR2024:05:18:48,.,31.39,16APR2024:05:30:00,16APR2024:05:18:44,31.35,31.28,31.28,31.39,16APR2024:05:28:37,16APR2024:05:28:38,16APR2024:05:28:38,16APR2024:05:28:38,.,31.17,16APR2024:05:30:00,16APR2024:05:28:40,31.47,31.41,31.36,31.48,.,31.27,0.0630,0.0610,0.0390,0.0390,.,0.0530,0,0,16APR2024:05:30:00,8.5,16APR2024:05:25:26,2.4,261,72.9200,2076,2040,2040,12.7,31.94,31.94,32.04,16APR2024:05:18:10,32.04,16APR2024:05:15:45,31.84,16APR2024:05:28:35,31.84,16APR2024:05:16:55,31.53,31.53,31.53,31.53,16APR2024:05:18:35,16APR2024:05:18:35,16APR2024:05:18:34,16APR2024:05:18:34,31.39,31.39,16APR2024:05:19:05,16APR2024:05:19:04,31.33,31.33,31.33,31.33,16APR2024:05:28:42,16APR2024:05:28:42,16APR2024:05:28:42,16APR2024:05:28:41,31.18,31.18,16APR2024:05:28:53,16APR2024:05:28:52,31.43,31.43,31.43,31.43,31.27,31.27,0.048,0.048,0.048,0.048,0.051,0.051,49.4,1,75.46,102.00
16APR2024:05:45:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.2,31.52,31.44,31.49,31.61,16APR2024:05:44:16,16APR2024:05:44:16,16APR2024:05:44:26,16APR2024:05:44:26,.,31.29,16APR2024:05:45:00,16APR2024:05:44:44,31.21,31.17,31.17,31.28,16APR2024:05:39:29,16APR2024:05:39:29,16APR2024:05:39:28,16APR2024:05:39:28,.,31.06,16APR2024:05:45:00,16APR2024:05:39:30,31.37,31.32,31.29,31.40,.,31.17,0.0700,0.0580,0.0730,0.0720,.,0.0580,2,5,16APR2024:05:45:00,16.4,16APR2024:05:40:40,3.6,221,56.4900,2076,2039,2040,12.7,31.85,31.86,31.96,16APR2024:05:43:55,32.00,16APR2024:05:44:30,31.73,16APR2024:05:39:35,31.75,16APR2024:05:39:35,31.49,31.49,31.49,31.49,16APR2024:05:44:29,16APR2024:05:44:28,16APR2024:05:44:28,16APR2024:05:44:28,31.29,31.29,16APR2024:05:44:51,16APR2024:05:44:50,31.23,31.23,31.23,31.23,16APR2024:05:39:34,16APR2024:05:39:34,16APR2024:05:39:33,16APR2024:05:39:33,31.08,31.08,16APR2024:05:40:44,16APR2024:05:40:43,31.34,31.34,31.34,31.34,31.17,31.17,0.063,0.063,0.063,0.063,0.054,0.055,49.3,1,75.46,102.00
16APR2024:06:00:00,15min,Peter Sinks,UCC,270,31.2,31.4,30.7,31.53,31.46,31.49,31.60,16APR2024:05:45:47,16APR2024:05:45:47,16APR2024:05:59:53,16APR2024:05:59:53,.,31.31,16APR2024:06:00:00,16APR2024:05:46:17,30.62,30.51,30.68,30.76,16APR2024:05:58:06,16APR2024:05:58:06,16APR2024:05:58:07,16APR2024:05:58:07,.,30.66,16APR2024:06:00:00,16APR2024:05:58:18,31.27,31.21,31.23,31.34,.,31.08,0.2010,0.2030,0.1950,0.1960,.,0.1810,8,11,16APR2024:06:00:00,18.0,16APR2024:05:59:48,7.2,213,24.6400,2076,2038,2039,12.7,31.74,31.77,31.98,16APR2024:05:47:45,31.98,16APR2024:05:45:55,31.24,16APR2024:05:56:20,31.23,16APR2024:05:56:20,31.49,31.49,31.49,31.49,16APR2024:05:47:39,16APR2024:05:47:39,16APR2024:05:47:39,16APR2024:05:47:38,31.29,31.29,16APR2024:05:46:19,16APR2024:05:46:18,30.76,30.76,30.76,30.76,16APR2024:05:58:20,16APR2024:05:58:19,16APR2024:05:58:19,16APR2024:05:58:19,30.7,30.7,16APR2024:05:58:56,16APR2024:05:58:55,31.26,31.26,31.26,31.26,31.09,31.09,0.191,0.191,0.191,0.191,0.177,0.177,49.4,4,75.47,102.00
16APR2024:06:15:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.6,31.58,31.52,31.76,31.88,16APR2024:06:06:25,16APR2024:06:07:17,16APR2024:06:02:38,16APR2024:06:02:38,.,31.31,16APR2024:06:15:00,16APR2024:06:07:24,30.52,30.44,30.54,30.65,16APR2024:06:14:03,16APR2024:06:14:03,16APR2024:06:14:03,16APR2024:06:14:03,.,30.55,16APR2024:06:15:00,16APR2024:06:14:07,31.16,31.10,31.16,31.27,.,30.98,0.2190,0.2190,0.2530,0.2540,.,0.1690,15,18,16APR2024:06:12:34,18.6,16APR2024:06:00:08,9.3,231,17.2100,2081,2040,2043,12.6,31.65,31.67,32.05,16APR2024:06:07:25,32.09,16APR2024:06:07:30,31.14,16APR2024:06:14:05,31.19,16APR2024:06:14:10,31.54,31.54,31.54,31.54,16APR2024:06:07:29,16APR2024:06:07:29,16APR2024:06:07:29,16APR2024:06:07:28,31.28,31.28,16APR2024:06:07:35,16APR2024:06:07:34,30.66,30.66,30.66,30.66,16APR2024:06:14:10,16APR2024:06:14:10,16APR2024:06:14:09,16APR2024:06:14:09,30.61,30.61,16APR2024:06:14:30,16APR2024:06:14:29,31.17,31.17,31.17,31.17,30.98,30.98,0.214,0.214,0.214,0.214,0.155,0.156,49.3,1,75.46,102.00
16APR2024:06:30:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.5,31.36,31.31,31.33,31.44,16APR2024:06:20:12,16APR2024:06:20:12,16APR2024:06:29:49,16APR2024:06:29:49,.,31.13,16APR2024:06:30:00,16APR2024:06:29:47,30.36,30.29,30.35,30.46,16APR2024:06:20:55,16APR2024:06:20:55,16APR2024:06:20:55,16APR2024:06:20:55,.,30.46,16APR2024:06:30:00,16APR2024:06:19:42,30.98,30.91,30.96,31.07,.,30.80,0.2140,0.2140,0.2130,0.2130,.,0.1580,36,79,16APR2024:06:27:10,12.3,16APR2024:06:17:17,7.6,223,17.9300,2076,2041,2042,12.6,31.46,31.47,31.80,16APR2024:06:23:30,31.84,16APR2024:06:20:25,30.97,16APR2024:06:21:00,30.96,16APR2024:06:16:25,31.32,31.32,31.32,31.32,16APR2024:06:29:56,16APR2024:06:29:55,16APR2024:06:29:55,16APR2024:06:29:55,31.09,31.1,16APR2024:06:30:00,16APR2024:06:30:00,30.54,30.54,30.54,30.54,16APR2024:06:16:27,16APR2024:06:16:27,16APR2024:06:16:27,16APR2024:06:16:26,30.52,30.52,16APR2024:06:20:04,16APR2024:06:20:03,30.98,30.98,30.98,30.98,30.79,30.79,0.19,0.19,0.19,0.191,0.136,0.136,49.3,1,75.46,102.00
16APR2024:06:45:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.53,31.46,31.50,31.61,16APR2024:06:38:38,16APR2024:06:39:11,16APR2024:06:38:38,16APR2024:06:38:38,.,31.32,16APR2024:06:45:00,16APR2024:06:38:41,31.10,31.03,31.13,31.25,16APR2024:06:30:06,16APR2024:06:30:06,16APR2024:06:30:06,16APR2024:06:30:06,.,31.02,16APR2024:06:45:00,16APR2024:06:30:08,31.37,31.30,31.36,31.47,.,31.19,0.0790,0.0800,0.0710,0.0700,.,0.0670,36,83,16APR2024:06:30:26,14.7,16APR2024:06:31:07,7.9,194,16.7600,2080,2044,2046,12.6,31.84,31.85,31.98,16APR2024:06:38:40,32.00,16APR2024:06:39:15,31.68,16APR2024:06:30:35,31.62,16APR2024:06:30:10,31.51,31.51,31.51,31.51,16APR2024:06:38:45,16APR2024:06:38:45,16APR2024:06:38:45,16APR2024:06:38:44,31.3,31.3,16APR2024:06:39:37,16APR2024:06:39:36,31.2,31.2,31.2,31.2,16APR2024:06:30:13,16APR2024:06:30:13,16APR2024:06:30:12,16APR2024:06:30:12,31.06,31.06,16APR2024:06:30:53,16APR2024:06:30:52,31.38,31.38,31.38,31.38,31.19,31.19,0.071,0.071,0.071,0.071,0.065,0.065,49.3,1,75.49,102.00
16APR2024:07:00:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.2,31.49,31.43,31.75,31.87,16APR2024:06:59:55,16APR2024:06:58:41,16APR2024:06:58:33,16APR2024:06:58:33,.,31.35,16APR2024:07:00:00,16APR2024:06:59:59,31.27,31.21,31.30,31.41,16APR2024:06:49:06,16APR2024:06:49:06,16APR2024:06:49:05,16APR2024:06:49:05,.,31.17,16APR2024:07:00:00,16APR2024:06:49:10,31.41,31.35,31.49,31.60,.,31.26,0.0450,0.0460,0.0990,0.1040,.,0.0410,73,104,16APR2024:06:52:46,9.2,16APR2024:06:50:52,4.7,189,20.9400,2085,2051,2051,12.6,31.89,31.89,31.96,16APR2024:06:57:15,31.98,16APR2024:07:00:00,31.78,16APR2024:06:49:05,31.77,16APR2024:06:49:10,31.62,31.62,31.62,31.62,16APR2024:06:58:45,16APR2024:06:58:44,16APR2024:06:58:44,16APR2024:06:58:44,31.33,31.33,16APR2024:07:00:00,16APR2024:07:00:00,31.33,31.33,31.33,31.32,16APR2024:06:49:12,16APR2024:06:49:12,16APR2024:06:49:11,16APR2024:06:49:11,31.15,31.15,16APR2024:06:45:01,16APR2024:06:45:01,31.46,31.46,31.46,31.46,31.26,31.26,0.063,0.063,0.063,0.063,0.04,0.039,49.3,5,75.50,102.10
16APR2024:07:15:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.2,31.61,31.54,31.72,31.84,16APR2024:07:01:23,16APR2024:07:01:25,16APR2024:07:04:17,16APR2024:07:04:18,.,31.43,16APR2024:07:15:00,16APR2024:07:01:31,31.12,31.04,31.14,31.26,16APR2024:07:06:23,16APR2024:07:06:23,16APR2024:07:06:23,16APR2024:07:06:23,.,31.08,16APR2024:07:15:00,16APR2024:07:06:25,31.45,31.37,31.47,31.59,.,31.31,0.0910,0.0910,0.1070,0.1080,.,0.0750,113,175,16APR2024:07:14:56,18.4,16APR2024:07:13:16,7.7,209,24.7300,2892,2864,2845,12.7,31.91,31.92,32.09,16APR2024:07:01:30,32.09,16APR2024:07:01:25,31.64,16APR2024:07:06:30,31.69,16APR2024:07:06:25,31.64,31.64,31.64,31.64,16APR2024:07:01:37,16APR2024:07:01:37,16APR2024:07:01:37,16APR2024:07:01:36,31.41,31.41,16APR2024:07:01:49,16APR2024:07:01:48,31.23,31.23,31.22,31.22,16APR2024:07:06:33,16APR2024:07:06:32,16APR2024:07:06:32,16APR2024:07:06:32,31.13,31.13,16APR2024:07:06:42,16APR2024:07:06:41,31.47,31.47,31.47,31.47,31.31,31.31,0.084,0.084,0.084,0.084,0.069,0.069,49.3,6,75.49,102.00
16APR2024:07:30:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.83,31.76,31.92,32.03,16APR2024:07:20:28,16APR2024:07:20:28,16APR2024:07:21:24,16APR2024:07:21:23,.,31.67,16APR2024:07:30:00,16APR2024:07:20:32,31.47,31.38,31.43,31.55,16APR2024:07:15:01,16APR2024:07:15:01,16APR2024:07:15:01,16APR2024:07:15:01,.,31.31,16APR2024:07:30:00,16APR2024:07:15:01,31.67,31.59,31.69,31.80,.,31.52,0.0660,0.0680,0.0920,0.0930,.,0.0570,131,175,16APR2024:07:15:01,20.8,16APR2024:07:29:27,9.5,207,18.1400,4178,4165,4108,12.7,32.12,32.12,32.29,16APR2024:07:18:45,32.27,16APR2024:07:18:50,31.87,16APR2024:07:15:01,31.87,16APR2024:07:15:01,31.82,31.82,31.82,31.82,16APR2024:07:21:28,16APR2024:07:21:28,16APR2024:07:21:28,16APR2024:07:21:27,31.64,31.64,16APR2024:07:20:42,16APR2024:07:20:41,31.41,31.41,31.41,31.41,16APR2024:07:15:01,16APR2024:07:15:01,16APR2024:07:15:01,16APR2024:07:15:01,31.35,31.35,16APR2024:07:15:07,16APR2024:07:15:06,31.68,31.68,31.68,31.68,31.51,31.51,0.07,0.07,0.07,0.07,0.057,0.057,49.3,7,75.49,102.00
16APR2024:07:45:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.3,31.78,31.68,31.98,32.13,16APR2024:07:43:16,16APR2024:07:43:16,16APR2024:07:43:45,16APR2024:07:43:45,.,31.61,16APR2024:07:45:00,16APR2024:07:43:22,31.33,31.24,31.31,31.43,16APR2024:07:37:54,16APR2024:07:37:53,16APR2024:07:37:00,16APR2024:07:36:59,.,31.23,16APR2024:07:45:00,16APR2024:07:37:55,31.55,31.46,31.57,31.69,.,31.43,0.0780,0.0750,0.1160,0.1200,.,0.0810,184,597,16APR2024:07:44:59,20.2,16APR2024:07:32:02,8.4,213,24.0800,4193,4182,4122,12.7,32.00,32.00,32.14,16APR2024:07:30:05,32.14,16APR2024:07:30:10,31.82,16APR2024:07:37:55,31.82,16APR2024:07:38:00,31.76,31.76,31.76,31.76,16APR2024:07:43:49,16APR2024:07:43:49,16APR2024:07:43:48,16APR2024:07:43:48,31.57,31.57,16APR2024:07:43:40,16APR2024:07:43:39,31.37,31.37,31.37,31.37,16APR2024:07:37:03,16APR2024:07:37:03,16APR2024:07:37:03,16APR2024:07:37:03,31.27,31.27,16APR2024:07:38:17,16APR2024:07:38:16,31.57,31.57,31.57,31.57,31.43,31.43,0.087,0.087,0.087,0.087,0.078,0.078,49.3,6,75.51,102.10
16APR2024:08:00:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.4,31.81,31.73,32.38,32.56,16APR2024:07:52:17,16APR2024:07:52:19,16APR2024:07:47:47,16APR2024:07:47:47,.,31.64,16APR2024:08:00:00,16APR2024:07:48:33,31.43,31.33,31.46,31.59,16APR2024:07:57:42,16APR2024:07:57:34,16APR2024:07:59:56,16APR2024:07:59:56,.,31.30,16APR2024:08:00:00,16APR2024:07:57:45,31.58,31.48,31.76,31.88,.,31.47,0.0740,0.0660,0.2040,0.2120,.,0.0810,202,576,16APR2024:07:45:01,12.7,16APR2024:07:51:13,5.5,209,23.4200,4309,4301,4235,12.9,32.00,32.00,32.11,16APR2024:07:48:30,32.11,16APR2024:07:48:30,31.86,16APR2024:07:57:45,31.87,16APR2024:07:57:45,32,32,32,32,16APR2024:07:47:53,16APR2024:07:47:53,16APR2024:07:47:53,16APR2024:07:47:52,31.62,31.62,16APR2024:07:48:54,16APR2024:07:48:53,31.49,31.49,31.49,31.49,16APR2024:07:57:52,16APR2024:07:57:52,16APR2024:07:57:52,16APR2024:07:57:51,31.32,31.32,16APR2024:07:57:58,16APR2024:07:57:57,31.68,31.68,31.68,31.68,31.48,31.48,0.112,0.112,0.112,0.112,0.077,0.077,49.3,2,75.52,102.10
16APR2024:08:15:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.3,31.91,31.83,32.45,32.61,16APR2024:08:14:01,16APR2024:08:14:01,16APR2024:08:08:46,16APR2024:08:08:46,.,31.72,16APR2024:08:15:00,16APR2024:08:14:02,31.32,31.23,31.39,31.50,16APR2024:08:02:08,16APR2024:08:02:08,16APR2024:08:10:35,16APR2024:08:10:35,.,31.21,16APR2024:08:15:00,16APR2024:08:02:11,31.51,31.41,31.77,31.90,.,31.39,0.1110,0.1130,0.2570,0.2720,.,0.1070,169,219,16APR2024:08:07:28,11.4,16APR2024:08:00:12,4.5,207,36.1000,4373,4366,4295,13.1,31.93,31.94,32.13,16APR2024:08:13:05,32.22,16APR2024:08:13:55,31.78,16APR2024:08:02:15,31.78,16APR2024:08:02:15,32.06,32.06,32.06,32.06,16APR2024:08:14:03,16APR2024:08:14:03,16APR2024:08:14:02,16APR2024:08:14:02,31.66,31.66,16APR2024:08:14:06,16APR2024:08:14:05,31.44,31.44,31.44,31.44,16APR2024:08:02:43,16APR2024:08:02:43,16APR2024:08:02:43,16APR2024:08:02:42,31.24,31.24,16APR2024:08:02:32,16APR2024:08:02:31,31.65,31.65,31.65,31.65,31.38,31.38,0.167,0.167,0.167,0.167,0.103,0.103,49.3,5,75.52,102.10
16APR2024:08:30:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.6,31.93,31.84,32.65,32.80,16APR2024:08:18:04,16APR2024:08:18:05,16APR2024:08:27:37,16APR2024:08:27:37,.,31.77,16APR2024:08:30:00,16APR2024:08:26:18,31.55,31.44,31.62,31.74,16APR2024:08:15:47,16APR2024:08:15:47,16APR2024:08:15:57,16APR2024:08:15:59,.,31.47,16APR2024:08:30:00,16APR2024:08:15:55,31.73,31.62,32.04,32.17,.,31.61,0.0790,0.0780,0.2660,0.2710,.,0.0760,199,262,16APR2024:08:24:57,11.6,16APR2024:08:22:40,4.4,209,23.3400,4486,4480,4406,13.4,32.14,32.14,32.29,16APR2024:08:25:50,32.29,16APR2024:08:18:10,32.00,16APR2024:08:16:00,32.00,16APR2024:08:15:55,32.22,32.22,32.22,32.22,16APR2024:08:27:40,16APR2024:08:27:40,16APR2024:08:27:40,16APR2024:08:27:39,31.76,31.76,16APR2024:08:26:28,16APR2024:08:26:27,31.62,31.62,31.62,31.62,16APR2024:08:16:00,16APR2024:08:16:00,16APR2024:08:16:00,16APR2024:08:16:00,31.5,31.5,16APR2024:08:16:12,16APR2024:08:16:11,31.89,31.89,31.89,31.89,31.61,31.61,0.143,0.143,0.143,0.143,0.073,0.073,49.3,5,75.52,102.10
16APR2024:08:45:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.7,32.04,31.90,32.82,32.96,16APR2024:08:41:48,16APR2024:08:41:56,16APR2024:08:41:34,16APR2024:08:41:34,.,31.94,16APR2024:08:45:00,16APR2024:08:41:51,31.64,31.48,31.70,31.81,16APR2024:08:35:13,16APR2024:08:35:13,16APR2024:08:37:16,16APR2024:08:37:16,.,31.57,16APR2024:08:45:00,16APR2024:08:35:18,31.84,31.71,32.05,32.17,.,31.74,0.0860,0.0830,0.2650,0.2740,.,0.0880,263,343,16APR2024:08:41:33,13.6,16APR2024:08:34:22,7.6,206,17.1500,4647,4643,4564,13.8,32.25,32.24,32.43,16APR2024:08:42:00,32.41,16APR2024:08:42:00,32.04,16APR2024:08:35:15,32.07,16APR2024:08:35:15,32.38,32.38,32.38,32.38,16APR2024:08:41:42,16APR2024:08:41:42,16APR2024:08:41:41,16APR2024:08:41:41,31.92,31.92,16APR2024:08:42:08,16APR2024:08:42:07,31.7,31.7,31.7,31.7,16APR2024:08:35:21,16APR2024:08:35:21,16APR2024:08:35:21,16APR2024:08:35:20,31.61,31.61,16APR2024:08:35:31,16APR2024:08:35:30,31.94,31.94,31.94,31.94,31.74,31.74,0.154,0.154,0.154,0.154,0.085,0.085,49.3,3,75.52,102.10
16APR2024:09:00:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.8,32.37,32.17,32.65,32.81,16APR2024:08:48:05,16APR2024:08:48:05,16APR2024:08:48:32,16APR2024:08:48:33,.,32.33,16APR2024:09:00:00,16APR2024:08:48:09,31.75,31.60,31.70,31.81,16APR2024:09:00:00,16APR2024:08:45:46,16APR2024:09:00:00,16APR2024:09:00:00,.,31.71,16APR2024:09:00:00,16APR2024:08:45:45,32.04,31.89,32.11,32.23,.,31.96,0.1170,0.1100,0.2000,0.2120,.,0.1180,327,879,16APR2024:08:47:40,13.6,16APR2024:08:48:37,7.3,217,15.0300,4776,4774,4691,14.4,32.42,32.42,32.72,16APR2024:08:48:15,32.70,16APR2024:08:48:10,32.16,16APR2024:08:45:50,32.16,16APR2024:08:45:45,32.4,32.4,32.4,32.4,16APR2024:08:48:19,16APR2024:08:48:19,16APR2024:08:48:18,16APR2024:08:48:18,32.28,32.28,16APR2024:08:48:20,16APR2024:08:48:19,31.77,31.77,31.77,31.77,16APR2024:08:45:50,16APR2024:08:45:49,16APR2024:08:45:49,16APR2024:08:45:49,31.73,31.73,16APR2024:08:45:57,16APR2024:08:45:56,32.07,32.07,32.07,32.07,31.97,31.97,0.143,0.143,0.143,0.143,0.113,0.113,49.3,1,75.52,102.10
16APR2024:09:15:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.6,32.34,32.23,33.46,33.61,16APR2024:09:13:54,16APR2024:09:13:55,16APR2024:09:12:21,16APR2024:09:12:20,.,32.24,16APR2024:09:15:00,16APR2024:09:11:17,31.66,31.55,31.57,31.67,16APR2024:09:05:56,16APR2024:09:05:56,16APR2024:09:06:01,16APR2024:09:06:01,.,31.57,16APR2024:09:15:00,16APR2024:09:06:05,31.99,31.85,32.16,32.28,.,31.90,0.1950,0.1760,0.4640,0.4760,.,0.2000,316,971,16APR2024:09:11:04,16.7,16APR2024:09:05:47,9.5,213,22.9000,4765,4758,4677,14.4,32.39,32.39,32.72,16APR2024:09:13:55,32.74,16APR2024:09:14:00,32.09,16APR2024:09:06:05,32.09,16APR2024:09:06:05,32.81,32.81,32.81,32.81,16APR2024:09:12:25,16APR2024:09:12:25,16APR2024:09:12:24,16APR2024:09:12:24,32.22,32.22,16APR2024:09:11:41,16APR2024:09:11:40,31.63,31.63,31.63,31.63,16APR2024:09:06:06,16APR2024:09:06:06,16APR2024:09:06:05,16APR2024:09:06:05,31.59,31.59,16APR2024:09:06:22,16APR2024:09:06:21,32.07,32.07,32.07,32.07,31.89,31.89,0.314,0.314,0.314,0.314,0.195,0.195,49.3,6,75.54,102.10
16APR2024:09:30:00,15min,Peter Sinks,UCC,270,32.5,33.4,32.2,33.43,33.29,34.60,34.74,16APR2024:09:22:31,16APR2024:09:22:30,16APR2024:09:23:37,16APR2024:09:23:37,.,33.42,16APR2024:09:30:00,16APR2024:09:22:34,32.13,31.96,32.28,32.40,16APR2024:09:20:29,16APR2024:09:20:29,16APR2024:09:15:06,16APR2024:09:15:06,.,32.12,16APR2024:09:30:00,16APR2024:09:20:33,32.60,32.40,33.07,33.20,.,32.59,0.2490,0.2460,0.5720,0.5830,.,0.2780,613,1124,16APR2024:09:24:37,21.3,16APR2024:09:25:49,8.3,212,25.7800,4784,4778,4694,14.5,32.92,32.91,33.31,16APR2024:09:29:25,33.30,16APR2024:09:27:55,32.52,16APR2024:09:20:10,32.54,16APR2024:09:20:05,33.57,33.57,33.57,33.56,16APR2024:09:22:35,16APR2024:09:22:35,16APR2024:09:22:35,16APR2024:09:22:35,33.29,33.29,16APR2024:09:22:45,16APR2024:09:22:44,32.28,32.27,32.28,32.28,16APR2024:09:15:14,16APR2024:09:15:14,16APR2024:09:15:13,16APR2024:09:15:13,32.16,32.16,16APR2024:09:20:49,16APR2024:09:20:48,32.81,32.81,32.81,32.81,32.58,32.58,0.341,0.341,0.341,0.341,0.267,0.267,49.2,8,75.55,102.10
16APR2024:09:45:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.7,33.69,33.56,34.56,34.77,16APR2024:09:36:56,16APR2024:09:36:56,16APR2024:09:33:26,16APR2024:09:33:26,.,33.70,16APR2024:09:45:00,16APR2024:09:36:59,32.65,32.45,32.63,32.74,16APR2024:09:40:21,16APR2024:09:40:21,16APR2024:09:30:46,16APR2024:09:30:46,.,32.75,16APR2024:09:45:00,16APR2024:09:30:50,33.06,32.84,33.28,33.41,.,33.10,0.2100,0.2220,0.4210,0.4420,.,0.1900,801,893,16APR2024:09:36:15,25.2,16APR2024:09:38:19,10.3,215,23.4400,4782,4773,4689,14.5,33.37,33.37,33.82,16APR2024:09:35:20,33.85,16APR2024:09:36:25,33.08,16APR2024:09:30:35,33.04,16APR2024:09:38:10,33.72,33.72,33.72,33.73,16APR2024:09:36:32,16APR2024:09:36:32,16APR2024:09:36:31,16APR2024:09:36:29,33.61,33.61,16APR2024:09:37:10,16APR2024:09:37:09,32.68,32.68,32.68,32.68,16APR2024:09:30:54,16APR2024:09:30:54,16APR2024:09:30:54,16APR2024:09:30:54,32.8,32.8,16APR2024:09:31:10,16APR2024:09:31:09,33.14,33.14,33.14,33.14,33.09,33.09,0.263,0.263,0.263,0.263,0.177,0.177,49.3,3,75.56,102.10
16APR2024:10:00:00,15min,Peter Sinks,UCC,270,33.5,34.4,33.2,34.50,34.37,35.42,35.63,16APR2024:09:58:25,16APR2024:09:58:25,16APR2024:09:58:04,16APR2024:09:58:04,.,34.31,16APR2024:10:00:00,16APR2024:09:59:14,32.88,32.70,33.32,33.43,16APR2024:09:48:23,16APR2024:09:48:52,16APR2024:09:45:03,16APR2024:09:45:03,.,33.09,16APR2024:10:00:00,16APR2024:09:46:33,33.58,33.37,34.05,34.19,.,33.63,0.3200,0.3360,0.4490,0.4670,.,0.2990,763,825,16APR2024:09:56:55,18.6,16APR2024:09:53:22,6.7,219,35.8200,4787,4782,4696,14.5,33.86,33.89,34.43,16APR2024:09:59:00,34.50,16APR2024:09:50:45,33.28,16APR2024:09:46:30,33.30,16APR2024:09:46:25,34.57,34.57,34.57,34.57,16APR2024:09:58:07,16APR2024:09:58:06,16APR2024:09:58:06,16APR2024:09:58:06,34.22,34.22,16APR2024:09:59:23,16APR2024:09:59:22,33.15,33.15,33.15,33.16,16APR2024:09:46:28,16APR2024:09:46:27,16APR2024:09:46:27,16APR2024:09:46:27,33.19,33.19,16APR2024:09:46:41,16APR2024:09:46:40,33.79,33.79,33.79,33.79,33.62,33.62,0.304,0.303,0.303,0.304,0.288,0.288,49.2,1,75.55,102.10
16APR2024:10:15:00,15min,Peter Sinks,UCC,270,34.4,35.4,34.0,35.34,35.19,36.79,37.01,16APR2024:10:13:07,16APR2024:10:13:07,16APR2024:10:06:33,16APR2024:10:06:32,.,35.28,16APR2024:10:15:00,16APR2024:10:13:18,33.63,33.38,34.14,34.26,16APR2024:10:00:52,16APR2024:10:00:52,16APR2024:10:02:53,16APR2024:10:02:53,.,33.83,16APR2024:10:15:00,16APR2024:10:00:57,34.48,34.25,35.07,35.20,.,34.53,0.3370,0.3580,0.4820,0.5010,.,0.3130,793,812,16APR2024:10:13:06,22.1,16APR2024:10:12:36,7.2,209,38.0900,4781,4773,4685,14.5,34.79,34.82,35.64,16APR2024:10:13:10,35.62,16APR2024:10:13:15,34.11,16APR2024:10:00:15,34.09,16APR2024:10:00:55,35.53,35.53,35.53,35.53,16APR2024:10:06:38,16APR2024:10:06:37,16APR2024:10:06:37,16APR2024:10:06:37,35.19,35.19,16APR2024:10:13:27,16APR2024:10:13:26,34.13,34.12,34.13,34.13,16APR2024:10:02:56,16APR2024:10:02:55,16APR2024:10:02:55,16APR2024:10:02:55,33.9,33.9,16APR2024:10:01:19,16APR2024:10:01:18,34.75,34.75,34.75,34.75,34.52,34.52,0.286,0.285,0.285,0.286,0.306,0.306,49.2,4,75.55,102.10
16APR2024:10:30:00,15min,Peter Sinks,UCC,270,35.2,36.5,34.4,36.24,35.94,38.23,38.47,16APR2024:10:29:26,16APR2024:10:29:25,16APR2024:10:28:56,16APR2024:10:28:56,.,36.20,16APR2024:10:30:00,16APR2024:10:29:31,34.21,34.06,34.14,34.23,16APR2024:10:15:51,16APR2024:10:15:51,16APR2024:10:15:50,16APR2024:10:15:50,.,34.43,16APR2024:10:30:00,16APR2024:10:15:55,35.25,35.01,35.85,36.00,.,35.32,0.4130,0.3940,0.8230,0.8460,.,0.3930,890,1094,16APR2024:10:29:44,18.6,16APR2024:10:29:54,7.6,212,34.6700,4781,4774,4685,14.5,35.54,35.54,36.46,16APR2024:10:29:30,36.43,16APR2024:10:29:30,34.61,16APR2024:10:15:55,34.63,16APR2024:10:15:55,36.91,36.92,36.91,36.91,16APR2024:10:29:28,16APR2024:10:29:28,16APR2024:10:29:28,16APR2024:10:29:27,36.06,36.06,16APR2024:10:29:45,16APR2024:10:29:44,34.23,34.23,34.23,34.23,16APR2024:10:15:57,16APR2024:10:15:57,16APR2024:10:15:57,16APR2024:10:15:57,34.52,34.52,16APR2024:10:16:13,16APR2024:10:16:12,35.52,35.52,35.52,35.52,35.31,35.31,0.562,0.562,0.561,0.561,0.382,0.382,49.2,1,75.55,102.10
16APR2024:10:45:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.2,35.76,35.48,37.02,37.28,16APR2024:10:32:22,16APR2024:10:32:11,16APR2024:10:35:06,16APR2024:10:35:06,.,35.81,16APR2024:10:45:00,16APR2024:10:32:24,34.07,33.86,34.07,34.17,16APR2024:10:42:04,16APR2024:10:42:04,16APR2024:10:42:06,16APR2024:10:42:06,.,34.21,16APR2024:10:45:00,16APR2024:10:42:06,34.95,34.68,35.38,35.54,.,35.03,0.3600,0.3440,0.6230,0.6590,.,0.3750,969,1361,16APR2024:10:41:19,21.3,16APR2024:10:37:41,12.2,204,13.6100,4771,4761,4672,14.5,35.27,35.24,35.92,16APR2024:10:32:25,35.92,16APR2024:10:32:25,34.39,16APR2024:10:42:05,34.39,16APR2024:10:42:10,35.98,35.97,35.98,35.98,16APR2024:10:35:12,16APR2024:10:35:12,16APR2024:10:35:12,16APR2024:10:35:11,35.81,35.78,16APR2024:10:30:01,16APR2024:10:30:01,34.14,34.14,34.14,34.14,16APR2024:10:42:13,16APR2024:10:42:12,16APR2024:10:42:12,16APR2024:10:42:12,34.34,34.34,16APR2024:10:42:20,16APR2024:10:42:19,35.14,35.14,35.14,35.14,35.04,35.04,0.437,0.437,0.437,0.438,0.371,0.37,49.1,2,75.57,102.10
16APR2024:11:00:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.8,35.92,35.69,36.10,36.27,16APR2024:10:48:37,16APR2024:10:48:37,16APR2024:10:47:41,16APR2024:10:47:41,.,35.81,16APR2024:11:00:00,16APR2024:10:48:46,34.71,34.46,34.63,34.72,16APR2024:10:57:21,16APR2024:10:49:28,16APR2024:10:57:27,16APR2024:10:57:27,.,34.87,16APR2024:11:00:00,16APR2024:10:53:14,35.15,34.88,35.18,35.30,.,35.24,0.2090,0.2110,0.2950,0.3120,.,0.1930,962,1235,16APR2024:10:45:03,19.1,16APR2024:10:54:31,9.2,222,18.5500,4675,4669,4580,14.1,35.39,35.37,36.10,16APR2024:10:48:40,36.09,16APR2024:10:48:40,35.04,16APR2024:10:57:30,35.04,16APR2024:10:57:30,35.72,35.72,35.72,35.72,16APR2024:10:48:46,16APR2024:10:48:46,16APR2024:10:48:46,16APR2024:10:48:46,35.73,35.73,16APR2024:10:49:00,16APR2024:10:48:59,34.69,34.69,34.69,34.69,16APR2024:10:57:32,16APR2024:10:57:32,16APR2024:10:57:32,16APR2024:10:57:32,34.93,34.93,16APR2024:10:53:32,16APR2024:10:53:31,35.12,35.12,35.12,35.13,35.24,35.24,0.201,0.201,0.201,0.201,0.176,0.176,49.2,6,75.56,102.10
16APR2024:11:15:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.8,35.73,35.50,36.89,37.07,16APR2024:11:14:22,16APR2024:11:14:15,16APR2024:11:02:59,16APR2024:11:02:59,.,35.70,16APR2024:11:15:00,16APR2024:11:14:37,34.63,34.41,34.50,34.59,16APR2024:11:09:43,16APR2024:11:09:43,16APR2024:11:09:43,16APR2024:11:09:43,.,34.81,16APR2024:11:15:00,16APR2024:11:09:45,35.20,34.93,35.21,35.34,.,35.28,0.2280,0.2240,0.4250,0.4560,.,0.1990,930,1203,16APR2024:11:00:03,18.6,16APR2024:11:05:36,10.0,220,15.9800,4651,4643,4556,14.0,35.44,35.43,36.00,16APR2024:11:14:25,35.96,16APR2024:11:14:25,34.99,16APR2024:11:09:45,34.97,16APR2024:11:09:45,36.03,36.03,36.03,36.03,16APR2024:11:03:07,16APR2024:11:03:07,16APR2024:11:03:06,16APR2024:11:03:06,35.66,35.66,16APR2024:11:14:44,16APR2024:11:14:43,34.64,34.64,34.64,34.64,16APR2024:11:05:51,16APR2024:11:05:51,16APR2024:11:05:50,16APR2024:11:05:50,34.91,34.91,16APR2024:11:09:53,16APR2024:11:09:52,35.17,35.17,35.17,35.17,35.28,35.28,0.283,0.283,0.283,0.283,0.182,0.182,49.0,4,75.54,102.10
16APR2024:11:30:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.2,36.76,36.57,37.46,37.63,16APR2024:11:27:58,16APR2024:11:24:18,16APR2024:11:21:13,16APR2024:11:21:12,.,36.71,16APR2024:11:30:00,16APR2024:11:27:59,35.00,34.69,35.07,35.17,16APR2024:11:16:13,16APR2024:11:16:13,16APR2024:11:15:05,16APR2024:11:15:05,.,35.28,16APR2024:11:30:00,16APR2024:11:16:20,36.08,35.83,36.10,36.21,.,36.14,0.3450,0.3570,0.3940,0.4050,.,0.3100,914,1020,16APR2024:11:29:28,21.1,16APR2024:11:26:49,10.2,221,18.1400,4652,4643,4559,14.1,36.35,36.33,36.97,16APR2024:11:28:00,36.93,16APR2024:11:27:55,35.38,16APR2024:11:16:20,35.31,16APR2024:11:16:20,36.7,36.69,36.7,36.7,16APR2024:11:21:19,16APR2024:11:21:19,16APR2024:11:21:19,16APR2024:11:21:18,36.66,36.66,16APR2024:11:28:22,16APR2024:11:28:21,35.11,35.11,35.11,35.11,16APR2024:11:15:06,16APR2024:11:15:06,16APR2024:11:15:06,16APR2024:11:15:06,35.37,35.37,16APR2024:11:15:20,16APR2024:11:15:19,36.05,36.05,36.05,36.05,36.13,36.13,0.333,0.332,0.332,0.332,0.302,0.302,48.9,1,75.54,102.10
16APR2024:11:45:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.4,37.24,37.01,37.75,37.96,16APR2024:11:38:31,16APR2024:11:38:47,16APR2024:11:36:31,16APR2024:11:36:31,.,37.19,16APR2024:11:45:00,16APR2024:11:38:37,35.30,35.01,35.29,35.40,16APR2024:11:30:47,16APR2024:11:30:47,16APR2024:11:30:48,16APR2024:11:30:48,.,35.41,16APR2024:11:45:00,16APR2024:11:30:47,36.36,36.10,36.30,36.41,.,36.43,0.3340,0.3300,0.3790,0.3930,.,0.3200,972,1287,16APR2024:11:32:51,25.4,16APR2024:11:41:23,10.7,229,21.3100,4651,4640,4555,14.1,36.60,36.58,37.26,16APR2024:11:38:30,37.22,16APR2024:11:38:40,35.51,16APR2024:11:30:50,35.58,16APR2024:11:30:50,36.99,36.99,36.99,36.99,16APR2024:11:38:40,16APR2024:11:38:40,16APR2024:11:38:40,16APR2024:11:38:39,37.14,37.14,16APR2024:11:38:57,16APR2024:11:38:56,35.37,35.37,35.36,35.36,16APR2024:11:30:49,16APR2024:11:30:49,16APR2024:11:30:49,16APR2024:11:30:49,35.51,35.51,16APR2024:11:30:51,16APR2024:11:30:50,36.29,36.29,36.29,36.29,36.42,36.42,0.312,0.311,0.312,0.312,0.307,0.306,49.0,7,75.55,102.10
16APR2024:12:00:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.7,37.31,37.01,37.42,37.55,16APR2024:11:52:45,16APR2024:11:47:57,16APR2024:11:51:32,16APR2024:11:52:12,.,37.25,16APR2024:12:00:00,16APR2024:11:52:50,35.53,35.34,35.37,35.45,16APR2024:11:54:45,16APR2024:11:58:07,16APR2024:11:54:45,16APR2024:11:54:45,.,35.70,16APR2024:12:00:00,16APR2024:11:54:50,36.33,36.09,36.31,36.42,.,36.42,0.3800,0.3680,0.5170,0.5300,.,0.3640,967,1390,16APR2024:11:58:10,20.8,16APR2024:11:53:38,9.9,235,34.6500,4652,4641,4556,14.0,36.58,36.57,37.26,16APR2024:11:52:45,37.27,16APR2024:11:52:55,35.92,16APR2024:11:59:00,35.94,16APR2024:11:54:50,37.08,37.08,37.08,37.08,16APR2024:11:52:53,16APR2024:11:52:52,16APR2024:11:52:52,16APR2024:11:52:52,37.08,37.08,16APR2024:11:48:25,16APR2024:11:48:24,35.54,35.54,35.54,35.54,16APR2024:11:54:54,16APR2024:11:54:53,16APR2024:11:54:53,16APR2024:11:54:53,35.8,35.8,16APR2024:11:59:04,16APR2024:11:59:03,36.29,36.29,36.29,36.29,36.44,36.44,0.405,0.405,0.405,0.406,0.342,0.343,49.0,1,75.57,102.10
16APR2024:12:15:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.1,36.63,36.30,36.44,36.55,16APR2024:12:12:06,16APR2024:12:12:06,16APR2024:12:12:06,16APR2024:12:12:06,.,36.57,16APR2024:12:15:00,16APR2024:12:12:07,35.10,34.91,34.90,34.99,16APR2024:12:04:34,16APR2024:12:04:40,16APR2024:12:04:40,16APR2024:12:04:40,.,35.20,16APR2024:12:15:00,16APR2024:12:04:55,35.82,35.58,35.65,35.75,.,35.89,0.3170,0.2990,0.3200,0.3250,.,0.3070,920,1526,16APR2024:12:01:24,20.2,16APR2024:12:04:08,11.2,226,16.1800,4649,4640,4556,14.1,36.09,36.07,36.59,16APR2024:12:12:05,36.59,16APR2024:12:12:10,35.44,16APR2024:12:04:45,35.47,16APR2024:12:04:40,36.37,36.37,36.37,36.37,16APR2024:12:12:13,16APR2024:12:12:13,16APR2024:12:12:12,16APR2024:12:12:12,36.46,36.46,16APR2024:12:12:29,16APR2024:12:12:28,35.05,35.05,35.05,35.05,16APR2024:12:04:47,16APR2024:12:04:47,16APR2024:12:04:47,16APR2024:12:04:46,35.24,35.24,16APR2024:12:05:04,16APR2024:12:05:03,35.7,35.7,35.7,35.7,35.89,35.89,0.299,0.299,0.299,0.299,0.296,0.296,48.9,4,75.56,102.10
16APR2024:12:30:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.3,36.90,36.68,36.70,36.78,16APR2024:12:24:25,16APR2024:12:23:33,16APR2024:12:24:26,16APR2024:12:24:25,.,36.81,16APR2024:12:30:00,16APR2024:12:24:31,35.21,35.03,35.04,35.13,16APR2024:12:17:37,16APR2024:12:17:37,16APR2024:12:17:59,16APR2024:12:17:59,.,35.28,16APR2024:12:30:00,16APR2024:12:17:58,36.08,35.85,35.93,36.02,.,36.14,0.3240,0.3090,0.3310,0.3330,.,0.3170,946,1371,16APR2024:12:15:22,21.7,16APR2024:12:19:29,11.7,226,15.2400,4649,4640,4555,14.1,36.39,36.36,37.09,16APR2024:12:24:35,37.11,16APR2024:12:24:30,35.53,16APR2024:12:18:00,35.65,16APR2024:12:18:05,36.68,36.68,36.68,36.68,16APR2024:12:24:34,16APR2024:12:24:33,16APR2024:12:24:33,16APR2024:12:24:33,36.7,36.7,16APR2024:12:24:46,16APR2024:12:24:45,35.24,35.24,35.24,35.24,16APR2024:12:18:02,16APR2024:12:18:02,16APR2024:12:18:02,16APR2024:12:18:02,35.36,35.36,16APR2024:12:18:07,16APR2024:12:18:06,35.97,35.97,35.97,35.97,36.13,36.13,0.302,0.301,0.301,0.302,0.305,0.305,48.8,5,75.54,102.10
16APR2024:12:45:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.9,38.01,37.86,37.92,38.09,16APR2024:12:43:52,16APR2024:12:43:52,16APR2024:12:43:55,16APR2024:12:43:55,.,37.97,16APR2024:12:45:00,16APR2024:12:43:54,35.77,35.52,35.58,35.68,16APR2024:12:30:05,16APR2024:12:30:05,16APR2024:12:30:05,16APR2024:12:30:05,.,35.97,16APR2024:12:45:00,16APR2024:12:30:05,36.89,36.64,36.76,36.86,.,36.97,0.4440,0.4370,0.4900,0.5040,.,0.4270,1062,1378,16APR2024:12:40:30,22.4,16APR2024:12:35:53,10.8,235,23.3100,4652,4644,4557,14.1,37.14,37.10,37.98,16APR2024:12:38:30,37.92,16APR2024:12:44:00,36.25,16APR2024:12:30:30,36.14,16APR2024:12:30:35,37.8,37.79,37.79,37.8,16APR2024:12:44:00,16APR2024:12:44:00,16APR2024:12:44:00,16APR2024:12:43:59,37.87,37.87,16APR2024:12:44:10,16APR2024:12:44:09,35.81,35.82,35.81,35.81,16APR2024:12:30:07,16APR2024:12:30:06,16APR2024:12:30:06,16APR2024:12:30:06,36.07,36.07,16APR2024:12:30:09,16APR2024:12:30:08,36.77,36.77,36.77,36.77,36.94,36.94,0.441,0.441,0.441,0.441,0.417,0.416,48.7,1,75.54,102.10
16APR2024:13:00:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.5,38.12,37.90,38.03,38.14,16APR2024:12:45:45,16APR2024:12:45:45,16APR2024:12:53:05,16APR2024:12:53:05,.,38.06,16APR2024:13:00:00,16APR2024:12:45:45,36.36,36.09,36.05,36.18,16APR2024:13:00:00,16APR2024:13:00:00,16APR2024:12:56:38,16APR2024:12:56:38,.,36.49,16APR2024:13:00:00,16APR2024:13:00:00,37.17,36.87,37.09,37.20,.,37.27,0.3510,0.3400,0.3750,0.3780,.,0.3460,911,1412,16APR2024:12:48:54,20.0,16APR2024:12:54:09,9.0,228,21.0400,4653,4648,4560,14.1,37.38,37.35,38.08,16APR2024:12:45:30,38.01,16APR2024:12:45:35,36.55,16APR2024:12:56:45,36.64,16APR2024:12:56:45,37.79,37.8,37.8,37.79,16APR2024:12:45:32,16APR2024:12:45:31,16APR2024:12:45:31,16APR2024:12:45:31,37.95,37.95,16APR2024:12:45:51,16APR2024:12:45:50,36.44,36.44,36.43,36.43,16APR2024:13:00:00,16APR2024:13:00:00,16APR2024:13:00:00,16APR2024:13:00:00,36.6,36.59,16APR2024:13:00:00,16APR2024:13:00:00,37.09,37.09,37.09,37.09,37.28,37.28,0.317,0.317,0.317,0.317,0.321,0.322,48.7,11,75.53,102.10
16APR2024:13:15:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.4,38.09,37.92,38.29,38.44,16APR2024:13:12:36,16APR2024:13:12:35,16APR2024:13:11:12,16APR2024:13:11:12,.,37.95,16APR2024:13:15:00,16APR2024:13:11:46,36.12,35.85,36.08,36.17,16APR2024:13:00:37,16APR2024:13:00:37,16APR2024:13:00:37,16APR2024:13:00:37,.,36.41,16APR2024:13:15:00,16APR2024:13:00:44,37.00,36.71,36.96,37.07,.,37.07,0.3710,0.3600,0.4370,0.4490,.,0.3540,943,1483,16APR2024:13:04:54,18.9,16APR2024:13:08:44,9.0,226,21.8200,4653,4647,4561,14.1,37.20,37.17,37.94,16APR2024:13:12:45,37.96,16APR2024:13:11:45,36.54,16APR2024:13:00:45,36.50,16APR2024:13:00:06,37.86,37.86,37.86,37.86,16APR2024:13:11:49,16APR2024:13:11:49,16APR2024:13:11:48,16APR2024:13:11:48,37.8,37.8,16APR2024:13:12:00,16APR2024:13:11:59,36.23,36.23,36.23,36.23,16APR2024:13:00:46,16APR2024:13:00:46,16APR2024:13:00:45,16APR2024:13:00:45,36.52,36.52,16APR2024:13:00:16,16APR2024:13:00:15,36.93,36.93,36.93,36.93,37.06,37.06,0.367,0.367,0.367,0.368,0.338,0.337,48.7,5,75.53,102.10
16APR2024:13:30:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.8,38.54,38.34,38.32,38.43,16APR2024:13:17:44,16APR2024:13:17:44,16APR2024:13:17:39,16APR2024:13:17:39,.,38.47,16APR2024:13:30:00,16APR2024:13:17:44,36.54,36.25,36.35,36.47,16APR2024:13:21:44,16APR2024:13:19:28,16APR2024:13:21:44,16APR2024:13:21:44,.,36.94,16APR2024:13:30:00,16APR2024:13:21:50,37.51,37.21,37.37,37.48,.,37.63,0.3470,0.3720,0.3420,0.3460,.,0.2770,1025,1103,16APR2024:13:17:54,18.9,16APR2024:13:20:33,8.7,235,21.6500,4654,4649,4564,14.1,37.69,37.67,38.64,16APR2024:13:17:40,38.61,16APR2024:13:17:40,36.64,16APR2024:13:21:50,36.64,16APR2024:13:21:50,38.34,38.34,38.34,38.34,16APR2024:13:17:48,16APR2024:13:17:48,16APR2024:13:17:48,16APR2024:13:17:48,38.33,38.33,16APR2024:13:18:04,16APR2024:13:18:03,36.55,36.54,36.55,36.55,16APR2024:13:21:53,16APR2024:13:21:53,16APR2024:13:21:53,16APR2024:13:21:53,37.06,37.06,16APR2024:13:22:10,16APR2024:13:22:09,37.4,37.4,37.4,37.4,37.63,37.63,0.308,0.308,0.308,0.308,0.247,0.247,48.6,2,75.52,102.10
16APR2024:13:45:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.3,37.93,37.83,37.77,37.89,16APR2024:13:33:03,16APR2024:13:33:03,16APR2024:13:34:20,16APR2024:13:34:20,.,37.74,16APR2024:13:45:00,16APR2024:13:33:04,36.19,35.99,36.20,36.29,16APR2024:13:40:35,16APR2024:13:32:07,16APR2024:13:40:49,16APR2024:13:40:49,.,36.29,16APR2024:13:45:00,16APR2024:13:44:45,36.96,36.79,36.87,36.97,.,36.92,0.3670,0.3600,0.3540,0.3600,.,0.3600,339,1116,16APR2024:13:33:14,16.9,16APR2024:13:36:21,8.2,231,20.4000,4654,4650,4565,14.1,37.29,37.30,37.85,16APR2024:13:30:55,37.90,16APR2024:13:32:50,36.72,16APR2024:13:32:15,36.68,16APR2024:13:32:10,37.63,37.63,37.63,37.63,16APR2024:13:33:05,16APR2024:13:33:05,16APR2024:13:33:05,16APR2024:13:33:05,37.62,37.62,16APR2024:13:33:17,16APR2024:13:33:16,36.3,36.3,36.3,36.3,16APR2024:13:41:32,16APR2024:13:41:32,16APR2024:13:41:31,16APR2024:13:41:31,36.37,36.37,16APR2024:13:41:39,16APR2024:13:41:38,36.9,36.9,36.9,36.9,36.94,36.94,0.334,0.334,0.334,0.335,0.346,0.346,48.8,7,75.53,102.10
16APR2024:14:00:00,15min,Peter Sinks,UCC,270,36.3,36.8,36.0,36.88,36.77,37.29,37.40,16APR2024:13:47:50,16APR2024:13:45:06,16APR2024:13:59:25,16APR2024:13:59:25,.,36.66,16APR2024:14:00:00,16APR2024:13:58:07,35.67,35.53,35.83,35.92,16APR2024:13:58:42,16APR2024:13:58:42,16APR2024:13:51:14,16APR2024:13:51:14,.,35.88,16APR2024:14:00:00,16APR2024:13:55:10,36.39,36.24,36.40,36.50,.,36.31,0.2240,0.2310,0.2680,0.2750,.,0.1690,280,779,16APR2024:13:56:57,14.2,16APR2024:13:48:59,7.0,223,17.4000,4661,4660,4573,14.1,36.77,36.78,37.27,16APR2024:13:45:10,37.27,16APR2024:13:45:10,36.10,16APR2024:13:55:05,36.28,16APR2024:13:55:00,36.93,36.93,36.93,36.93,16APR2024:13:59:27,16APR2024:13:59:27,16APR2024:13:59:27,16APR2024:13:59:26,36.58,36.58,16APR2024:13:58:18,16APR2024:13:58:17,35.95,35.96,35.95,35.95,16APR2024:13:48:56,16APR2024:13:48:55,16APR2024:13:48:55,16APR2024:13:48:55,35.99,35.99,16APR2024:13:51:33,16APR2024:13:51:32,36.38,36.38,36.38,36.38,36.3,36.3,0.209,0.209,0.209,0.21,0.145,0.145,48.6,3,75.53,102.10
16APR2024:14:15:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.1,37.37,37.23,37.89,38.01,16APR2024:14:09:39,16APR2024:14:07:11,16APR2024:14:09:38,16APR2024:14:09:38,.,37.17,16APR2024:14:15:00,16APR2024:14:07:18,35.75,35.57,36.09,36.18,16APR2024:14:03:11,16APR2024:14:01:24,16APR2024:14:01:24,16APR2024:14:01:24,.,36.01,16APR2024:14:15:00,16APR2024:14:01:32,36.74,36.57,36.88,36.99,.,36.67,0.2950,0.3050,0.3180,0.3210,.,0.2410,304,385,16APR2024:14:06:43,12.1,16APR2024:14:11:59,6.0,218,24.6700,4666,4664,4576,14.1,37.09,37.10,37.69,16APR2024:14:09:45,37.71,16APR2024:14:09:45,36.43,16APR2024:14:01:35,36.34,16APR2024:14:01:35,37.53,37.53,37.53,37.53,16APR2024:14:09:43,16APR2024:14:09:43,16APR2024:14:09:43,16APR2024:14:09:42,37.12,37.12,16APR2024:14:10:09,16APR2024:14:10:08,36.04,36.04,36.04,36.04,16APR2024:14:01:35,16APR2024:14:01:35,16APR2024:14:01:34,16APR2024:14:01:34,36.18,36.18,16APR2024:14:01:43,16APR2024:14:01:42,36.79,36.79,36.79,36.79,36.67,36.67,0.27,0.27,0.27,0.27,0.219,0.219,48.7,4,75.51,102.10
16APR2024:14:30:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.3,37.46,37.34,37.82,37.98,16APR2024:14:25:19,16APR2024:14:25:19,16APR2024:14:23:50,16APR2024:14:26:45,.,37.31,16APR2024:14:30:00,16APR2024:14:25:02,36.03,35.82,36.20,36.30,16APR2024:14:15:21,16APR2024:14:15:21,16APR2024:14:15:21,16APR2024:14:15:21,.,36.22,16APR2024:14:30:00,16APR2024:14:18:38,36.89,36.71,37.07,37.18,.,36.82,0.2930,0.2960,0.3170,0.3210,.,0.2540,374,1186,16APR2024:14:28:01,13.8,16APR2024:14:16:11,6.9,213,21.6400,4665,4662,4576,14.1,37.26,37.24,37.80,16APR2024:14:25:00,37.78,16APR2024:14:25:20,36.59,16APR2024:14:15:20,36.50,16APR2024:14:15:30,37.49,37.49,37.49,37.49,16APR2024:14:25:03,16APR2024:14:25:03,16APR2024:14:25:02,16APR2024:14:25:02,37.26,37.26,16APR2024:14:25:25,16APR2024:14:25:24,36.22,36.22,36.22,36.22,16APR2024:14:15:28,16APR2024:14:15:27,16APR2024:14:15:27,16APR2024:14:15:27,36.33,36.33,16APR2024:14:18:53,16APR2024:14:18:52,36.96,36.96,36.96,36.96,36.81,36.81,0.258,0.258,0.258,0.258,0.239,0.239,48.7,2,75.51,102.10
16APR2024:14:45:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.9,38.43,38.27,38.85,38.93,16APR2024:14:38:13,16APR2024:14:38:13,16APR2024:14:39:08,16APR2024:14:39:08,.,38.31,16APR2024:14:45:00,16APR2024:14:38:19,36.15,36.03,36.83,36.93,16APR2024:14:31:03,16APR2024:14:31:03,16APR2024:14:43:34,16APR2024:14:43:18,.,36.62,16APR2024:14:45:00,16APR2024:14:31:05,37.37,37.20,37.54,37.65,.,37.33,0.3390,0.3390,0.3940,0.4000,.,0.3000,433,1173,16APR2024:14:37:21,18.6,16APR2024:14:42:24,7.3,226,29.5300,4666,4659,4575,14.1,37.70,37.69,38.46,16APR2024:14:39:00,38.68,16APR2024:14:39:05,37.18,16APR2024:14:31:10,36.99,16APR2024:14:31:05,38.34,38.33,38.34,38.35,16APR2024:14:39:10,16APR2024:14:39:09,16APR2024:14:39:09,16APR2024:14:39:09,38.16,38.16,16APR2024:14:38:31,16APR2024:14:38:30,36.98,36.98,36.98,36.98,16APR2024:14:43:31,16APR2024:14:43:31,16APR2024:14:43:30,16APR2024:14:43:30,36.8,36.8,16APR2024:14:31:26,16APR2024:14:31:25,37.44,37.44,37.44,37.44,37.33,37.33,0.289,0.289,0.289,0.29,0.273,0.273,48.6,4,75.50,102.10
16APR2024:15:00:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.9,38.14,37.99,38.25,38.34,16APR2024:14:56:28,16APR2024:14:56:28,16APR2024:14:56:00,16APR2024:14:56:00,.,38.09,16APR2024:15:00:00,16APR2024:14:56:29,36.49,36.34,36.92,37.02,16APR2024:14:46:37,16APR2024:14:46:37,16APR2024:14:45:30,16APR2024:14:46:47,.,36.72,16APR2024:15:00:00,16APR2024:14:46:47,37.37,37.20,37.55,37.64,.,37.32,0.2760,0.2820,0.2550,0.2610,.,0.2400,422,1068,16APR2024:14:55:26,20.0,16APR2024:14:49:20,7.6,211,31.8100,4666,4661,4574,14.1,37.73,37.73,38.28,16APR2024:14:59:40,38.28,16APR2024:14:59:30,37.22,16APR2024:14:46:50,37.26,16APR2024:14:46:45,38.01,38.01,38.01,38.01,16APR2024:14:56:13,16APR2024:14:56:12,16APR2024:14:56:12,16APR2024:14:56:12,37.98,37.98,16APR2024:14:56:33,16APR2024:14:56:32,36.92,36.92,36.91,36.91,16APR2024:14:46:50,16APR2024:14:46:50,16APR2024:14:46:50,16APR2024:14:46:50,36.83,36.83,16APR2024:14:47:04,16APR2024:14:47:03,37.44,37.44,37.44,37.44,37.31,37.31,0.207,0.206,0.207,0.207,0.219,0.219,48.4,1,75.49,102.00
16APR2024:15:15:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.2,38.65,38.53,39.75,39.84,16APR2024:15:13:36,16APR2024:15:12:16,16APR2024:15:13:55,16APR2024:15:13:55,.,38.60,16APR2024:15:15:00,16APR2024:15:13:39,36.89,36.69,36.85,36.96,16APR2024:15:00:27,16APR2024:15:00:23,16APR2024:15:00:27,16APR2024:15:00:27,.,37.08,16APR2024:15:15:00,16APR2024:15:00:29,37.96,37.77,38.11,38.20,.,37.91,0.3310,0.3300,0.4940,0.4930,.,0.3060,461,902,16APR2024:15:09:07,20.2,16APR2024:15:08:18,8.4,217,28.3800,4665,4658,4572,14.1,38.31,38.28,38.97,16APR2024:15:13:35,38.93,16APR2024:15:12:15,37.33,16APR2024:15:00:25,37.27,16APR2024:15:00:30,38.98,38.98,38.98,38.99,16APR2024:15:13:40,16APR2024:15:13:40,16APR2024:15:13:40,16APR2024:15:13:39,38.53,38.53,16APR2024:15:13:58,16APR2024:15:13:57,37.06,37.06,37.06,37.06,16APR2024:15:00:32,16APR2024:15:00:32,16APR2024:15:00:32,16APR2024:15:00:32,37.33,37.33,16APR2024:15:00:38,16APR2024:15:00:37,38,38,38,38,37.9,37.9,0.371,0.371,0.371,0.372,0.291,0.291,48.4,1,75.47,102.00
16APR2024:15:30:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.5,38.51,38.34,38.59,38.71,16APR2024:15:16:54,16APR2024:15:16:31,16APR2024:15:15:01,16APR2024:15:15:01,.,38.32,16APR2024:15:30:00,16APR2024:15:15:07,37.14,36.91,37.21,37.30,16APR2024:15:19:45,16APR2024:15:15:28,16APR2024:15:15:33,16APR2024:15:15:33,.,37.41,16APR2024:15:30:00,16APR2024:15:24:33,37.86,37.70,37.90,38.00,.,37.80,0.2420,0.2500,0.2790,0.2860,.,0.1850,345,814,16APR2024:15:29:09,21.9,16APR2024:15:15:39,9.3,216,21.8200,4664,4656,4571,14.2,38.22,38.21,38.77,16APR2024:15:16:05,38.71,16APR2024:15:16:05,37.53,16APR2024:15:15:35,37.60,16APR2024:15:22:50,38.44,38.44,38.44,38.44,16APR2024:15:15:08,16APR2024:15:15:08,16APR2024:15:15:08,16APR2024:15:15:07,38.21,38.21,16APR2024:15:15:01,16APR2024:15:15:01,37.4,37.4,37.4,37.39,16APR2024:15:22:59,16APR2024:15:23:00,16APR2024:15:22:59,16APR2024:15:22:58,37.52,37.52,16APR2024:15:23:13,16APR2024:15:23:12,37.87,37.87,37.87,37.87,37.8,37.8,0.218,0.217,0.217,0.218,0.166,0.165,48.4,1,75.47,102.00
16APR2024:15:45:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.5,39.25,39.10,39.23,39.32,16APR2024:15:44:57,16APR2024:15:44:57,16APR2024:15:45:00,16APR2024:15:45:00,.,39.00,16APR2024:15:45:00,16APR2024:15:45:00,37.23,37.00,37.29,37.37,16APR2024:15:32:13,16APR2024:15:32:13,16APR2024:15:32:12,16APR2024:15:32:12,.,37.47,16APR2024:15:45:00,16APR2024:15:32:14,37.99,37.82,37.98,38.08,.,37.95,0.3280,0.3340,0.3590,0.3640,.,0.2740,472,779,16APR2024:15:38:34,26.3,16APR2024:15:40:11,10.1,227,31.2900,4663,4656,4570,14.1,38.32,38.29,39.54,16APR2024:15:45:00,39.49,16APR2024:15:45:00,37.67,16APR2024:15:32:15,37.67,16APR2024:15:32:15,38.95,38.95,38.96,38.97,16APR2024:15:45:00,16APR2024:15:45:00,16APR2024:15:45:00,16APR2024:15:45:00,38.72,38.73,16APR2024:15:45:00,16APR2024:15:45:00,37.39,37.39,37.39,37.39,16APR2024:15:32:19,16APR2024:15:32:18,16APR2024:15:32:18,16APR2024:15:32:18,37.62,37.62,16APR2024:15:32:34,16APR2024:15:32:33,37.96,37.96,37.96,37.96,37.94,37.94,0.286,0.286,0.287,0.288,0.229,0.231,48.4,2,75.47,102.00
16APR2024:16:00:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.1,39.50,39.25,39.51,39.63,16APR2024:15:46:27,16APR2024:15:46:27,16APR2024:15:53:04,16APR2024:15:53:04,.,39.28,16APR2024:16:00:00,16APR2024:15:46:29,37.81,37.56,37.75,37.84,16APR2024:15:56:55,16APR2024:15:59:49,16APR2024:15:56:56,16APR2024:15:56:56,.,38.03,16APR2024:16:00:00,16APR2024:15:57:00,38.73,38.51,38.80,38.90,.,38.74,0.3150,0.3230,0.3310,0.3290,.,0.2390,574,655,16APR2024:15:46:22,25.4,16APR2024:15:52:25,9.8,219,28.9600,4659,4654,4566,14.1,39.03,39.01,39.69,16APR2024:15:46:30,39.61,16APR2024:15:46:25,38.17,16APR2024:15:59:55,38.21,16APR2024:15:57:00,39.28,39.28,39.28,39.28,16APR2024:15:46:32,16APR2024:15:46:32,16APR2024:15:46:32,16APR2024:15:46:32,39.11,39.11,16APR2024:15:46:46,16APR2024:15:46:45,37.99,37.99,37.99,37.98,16APR2024:15:57:04,16APR2024:15:57:04,16APR2024:15:57:04,16APR2024:15:57:03,38.18,38.18,16APR2024:15:57:22,16APR2024:15:57:21,38.74,38.74,38.74,38.74,38.75,38.75,0.259,0.258,0.259,0.26,0.2,0.2,48.3,1,75.47,102.00
16APR2024:16:15:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.4,38.98,38.84,39.11,39.21,16APR2024:16:02:00,16APR2024:16:02:00,16APR2024:16:02:24,16APR2024:16:02:24,.,38.89,16APR2024:16:15:00,16APR2024:16:02:01,37.06,36.91,36.97,37.06,16APR2024:16:13:08,16APR2024:16:13:08,16APR2024:16:06:04,16APR2024:16:06:04,.,37.33,16APR2024:16:15:00,16APR2024:16:13:09,38.12,37.95,38.04,38.13,.,38.09,0.4000,0.3930,0.3850,0.3870,.,0.3650,375,617,16APR2024:16:04:14,21.1,16APR2024:16:13:19,10.3,219,17.0600,4655,4648,4562,14.1,38.45,38.45,39.09,16APR2024:16:03:55,39.09,16APR2024:16:03:50,37.53,16APR2024:16:06:10,37.65,16APR2024:16:06:05,38.79,38.79,38.79,38.79,16APR2024:16:02:34,16APR2024:16:02:34,16APR2024:16:02:34,16APR2024:16:02:33,38.76,38.76,16APR2024:16:02:10,16APR2024:16:02:09,37.29,37.29,37.28,37.28,16APR2024:16:06:11,16APR2024:16:06:11,16APR2024:16:06:11,16APR2024:16:06:11,37.48,37.48,16APR2024:16:06:29,16APR2024:16:06:28,38.06,38.06,38.06,38.06,38.1,38.1,0.348,0.348,0.348,0.349,0.346,0.345,48.2,1,75.47,102.00
16APR2024:16:30:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.3,38.80,38.58,38.68,38.77,16APR2024:16:28:41,16APR2024:16:28:39,16APR2024:16:28:44,16APR2024:16:28:44,.,38.69,16APR2024:16:30:00,16APR2024:16:28:42,36.94,36.76,37.02,37.11,16APR2024:16:19:16,16APR2024:16:26:38,16APR2024:16:22:12,16APR2024:16:22:12,.,37.21,16APR2024:16:30:00,16APR2024:16:19:21,37.89,37.69,37.81,37.90,.,37.83,0.3720,0.3730,0.3390,0.3400,.,0.3200,343,521,16APR2024:16:15:01,18.2,16APR2024:16:15:19,8.1,219,14.6500,4666,4662,4577,14.1,38.18,38.17,39.07,16APR2024:16:28:40,39.06,16APR2024:16:28:45,37.45,16APR2024:16:22:15,37.40,16APR2024:16:26:40,38.67,38.67,38.67,38.67,16APR2024:16:28:45,16APR2024:16:28:45,16APR2024:16:28:44,16APR2024:16:28:44,38.59,38.59,16APR2024:16:28:56,16APR2024:16:28:55,37.22,37.22,37.22,37.21,16APR2024:16:19:28,16APR2024:16:19:28,16APR2024:16:19:28,16APR2024:16:19:28,37.32,37.32,16APR2024:16:19:45,16APR2024:16:19:44,37.82,37.82,37.82,37.82,37.83,37.83,0.32,0.32,0.32,0.321,0.293,0.293,48.3,4,75.47,102.00
16APR2024:16:45:00,15min,Peter Sinks,UCC,270,38.4,38.9,37.8,39.10,38.94,39.29,39.40,16APR2024:16:37:29,16APR2024:16:38:47,16APR2024:16:30:59,16APR2024:16:30:59,.,38.89,16APR2024:16:45:00,16APR2024:16:37:39,37.58,37.46,37.55,37.64,16APR2024:16:44:02,16APR2024:16:44:02,16APR2024:16:44:02,16APR2024:16:44:02,.,37.71,16APR2024:16:45:00,16APR2024:16:44:03,38.48,38.30,38.43,38.52,.,38.44,0.2980,0.2980,0.3180,0.3210,.,0.2530,296,402,16APR2024:16:37:38,15.6,16APR2024:16:35:18,7.7,226,24.2400,4666,4663,4576,14.1,38.77,38.76,39.29,16APR2024:16:37:35,39.27,16APR2024:16:37:40,38.23,16APR2024:16:30:01,38.12,16APR2024:16:44:05,38.88,38.87,38.88,38.88,16APR2024:16:37:42,16APR2024:16:37:42,16APR2024:16:37:42,16APR2024:16:37:42,38.83,38.83,16APR2024:16:37:58,16APR2024:16:37:57,37.76,37.76,37.76,37.76,16APR2024:16:44:08,16APR2024:16:44:08,16APR2024:16:44:08,16APR2024:16:44:07,37.85,37.85,16APR2024:16:44:11,16APR2024:16:44:10,38.43,38.43,38.43,38.43,38.44,38.44,0.256,0.255,0.256,0.256,0.228,0.229,48.2,3,75.46,102.00
16APR2024:17:00:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.0,38.18,38.11,38.08,38.17,16APR2024:16:51:14,16APR2024:16:51:14,16APR2024:16:54:51,16APR2024:16:54:51,.,37.96,16APR2024:17:00:00,16APR2024:16:45:20,36.67,36.50,36.81,36.90,16APR2024:16:55:32,16APR2024:16:55:32,16APR2024:16:55:32,16APR2024:16:55:32,.,36.90,16APR2024:17:00:00,16APR2024:16:55:35,37.70,37.61,37.65,37.74,.,37.58,0.2800,0.2950,0.2350,0.2350,.,0.2070,132,150,16APR2024:16:52:58,13.6,16APR2024:16:46:55,6.5,227,15.5200,4666,4665,4576,14.1,38.13,38.13,38.57,16APR2024:16:54:50,38.57,16APR2024:16:51:15,37.45,16APR2024:16:55:30,37.22,16APR2024:16:55:35,38.04,38.04,38.04,38.04,16APR2024:16:54:56,16APR2024:16:54:56,16APR2024:16:54:56,16APR2024:16:54:55,37.98,37.98,16APR2024:16:45:01,16APR2024:16:45:01,36.96,36.96,36.96,36.95,16APR2024:16:55:38,16APR2024:16:55:38,16APR2024:16:55:38,16APR2024:16:55:37,37.13,37.13,16APR2024:16:55:52,16APR2024:16:55:51,37.67,37.67,37.67,37.67,37.58,37.58,0.223,0.223,0.223,0.224,0.181,0.181,48.3,33,75.46,102.00
16APR2024:17:15:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.2,38.28,38.19,38.45,38.54,16APR2024:17:04:31,16APR2024:17:04:31,16APR2024:17:13:38,16APR2024:17:13:38,.,38.07,16APR2024:17:15:00,16APR2024:17:04:36,36.87,36.68,37.08,37.17,16APR2024:17:12:35,16APR2024:17:12:35,16APR2024:17:14:23,16APR2024:17:14:23,.,37.07,16APR2024:17:15:00,16APR2024:17:14:42,37.72,37.58,37.74,37.83,.,37.64,0.2980,0.3120,0.2620,0.2620,.,0.2150,239,391,16APR2024:17:05:28,12.3,16APR2024:17:09:16,6.7,219,15.8900,4666,4666,4577,14.1,38.12,38.12,38.64,16APR2024:17:04:10,38.61,16APR2024:17:04:40,37.45,16APR2024:17:10:00,37.44,16APR2024:17:09:55,38.18,38.18,38.18,38.19,16APR2024:17:13:42,16APR2024:17:13:41,16APR2024:17:13:41,16APR2024:17:13:41,38,38,16APR2024:17:04:51,16APR2024:17:04:50,37.16,37.17,37.16,37.16,16APR2024:17:14:32,16APR2024:17:14:32,16APR2024:17:14:31,16APR2024:17:14:31,37.17,37.17,16APR2024:17:14:54,16APR2024:17:14:53,37.72,37.72,37.72,37.72,37.65,37.65,0.236,0.236,0.236,0.236,0.172,0.173,48.2,33,75.45,102.00
16APR2024:17:30:00,15min,Peter Sinks,UCC,270,37.7,38.2,37.1,38.36,38.28,38.42,38.51,16APR2024:17:23:17,16APR2024:17:23:17,16APR2024:17:19:34,16APR2024:17:19:34,.,38.16,16APR2024:17:30:00,16APR2024:17:20:31,36.56,36.35,36.81,36.90,16APR2024:17:27:04,16APR2024:17:27:04,16APR2024:17:27:35,16APR2024:17:27:35,.,36.93,16APR2024:17:30:00,16APR2024:17:27:05,37.73,37.61,37.72,37.81,.,37.65,0.3480,0.3660,0.3140,0.3150,.,0.2700,194,248,16APR2024:17:16:56,14.0,16APR2024:17:29:02,8.4,214,14.9700,4665,4662,4574,14.1,38.11,38.13,38.71,16APR2024:17:21:50,38.71,16APR2024:17:23:20,37.15,16APR2024:17:27:10,37.31,16APR2024:17:24:25,38.3,38.3,38.3,38.3,16APR2024:17:19:39,16APR2024:17:19:39,16APR2024:17:19:38,16APR2024:17:19:38,38.07,38.07,16APR2024:17:20:45,16APR2024:17:20:44,37.05,37.05,37.05,37.04,16APR2024:17:27:15,16APR2024:17:27:14,16APR2024:17:27:14,16APR2024:17:27:14,37.14,37.14,16APR2024:17:27:33,16APR2024:17:27:32,37.72,37.72,37.72,37.72,37.64,37.64,0.291,0.29,0.291,0.291,0.243,0.242,48.2,19,75.44,102.00
16APR2024:17:45:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.0,38.26,38.21,38.18,38.26,16APR2024:17:37:13,16APR2024:17:37:13,16APR2024:17:34:39,16APR2024:17:34:39,.,38.01,16APR2024:17:45:00,16APR2024:17:34:41,36.67,36.54,36.95,37.03,16APR2024:17:39:03,16APR2024:17:39:03,16APR2024:17:36:44,16APR2024:17:36:44,.,36.79,16APR2024:17:45:00,16APR2024:17:39:05,37.62,37.53,37.61,37.69,.,37.50,0.3070,0.3250,0.2680,0.2670,.,0.2320,134,144,16APR2024:17:30:01,15.6,16APR2024:17:43:10,9.6,209,13.8400,4663,4657,4572,14.1,38.08,38.08,38.66,16APR2024:17:34:40,38.68,16APR2024:17:34:40,37.40,16APR2024:17:39:05,37.31,16APR2024:17:39:10,38.15,38.14,38.15,38.15,16APR2024:17:34:43,16APR2024:17:34:43,16APR2024:17:34:43,16APR2024:17:34:43,37.96,37.96,16APR2024:17:34:59,16APR2024:17:34:58,36.99,36.99,36.99,36.99,16APR2024:17:39:07,16APR2024:17:39:06,16APR2024:17:39:06,16APR2024:17:39:06,36.96,36.96,16APR2024:17:39:13,16APR2024:17:39:12,37.61,37.61,37.61,37.61,37.5,37.5,0.252,0.252,0.252,0.253,0.203,0.203,48.2,12,75.44,102.00
16APR2024:18:00:00,15min,Peter Sinks,UCC,270,37.4,37.8,36.8,37.98,37.92,37.90,37.98,16APR2024:17:52:07,16APR2024:17:52:06,16APR2024:17:52:08,16APR2024:17:52:08,.,37.70,16APR2024:18:00:00,16APR2024:17:52:09,36.41,36.27,36.70,36.81,16APR2024:17:58:24,16APR2024:17:58:24,16APR2024:17:50:00,16APR2024:17:50:00,.,36.61,16APR2024:18:00:00,16APR2024:17:58:25,37.44,37.37,37.42,37.51,.,37.32,0.2860,0.3060,0.2300,0.2250,.,0.2050,110,121,16APR2024:17:45:01,15.8,16APR2024:17:51:02,9.9,205,9.7000,4484,4477,4397,13.5,37.91,37.92,38.39,16APR2024:17:52:15,38.37,16APR2024:17:52:15,37.09,16APR2024:17:50:10,37.00,16APR2024:17:58:25,37.87,37.87,37.87,37.87,16APR2024:17:52:13,16APR2024:17:52:13,16APR2024:17:52:13,16APR2024:17:52:13,37.64,37.64,16APR2024:17:52:32,16APR2024:17:52:31,36.76,36.76,36.76,36.76,16APR2024:17:50:09,16APR2024:17:50:09,16APR2024:17:50:08,16APR2024:17:50:08,36.84,36.84,16APR2024:17:50:27,16APR2024:17:50:26,37.44,37.44,37.44,37.44,37.32,37.32,0.22,0.22,0.22,0.221,0.172,0.172,48.2,2,75.44,102.00
16APR2024:18:15:00,15min,Peter Sinks,UCC,270,37.3,37.7,36.9,37.98,37.90,37.89,37.97,16APR2024:18:10:27,16APR2024:18:10:27,16APR2024:18:10:29,16APR2024:18:10:29,.,37.61,16APR2024:18:15:00,16APR2024:18:09:11,36.66,36.60,36.87,36.96,16APR2024:18:07:18,16APR2024:18:07:18,16APR2024:18:14:20,16APR2024:18:14:22,.,36.87,16APR2024:18:15:00,16APR2024:18:12:42,37.41,37.34,37.39,37.48,.,37.29,0.2710,0.2770,0.2170,0.2140,.,0.1690,77,99,16APR2024:18:00:01,12.9,16APR2024:18:01:24,7.8,209,13.3900,2561,2531,2506,13.4,37.89,37.89,38.41,16APR2024:18:00:30,38.39,16APR2024:18:00:30,37.24,16APR2024:18:07:25,37.29,16APR2024:18:07:25,37.81,37.81,37.81,37.81,16APR2024:18:10:38,16APR2024:18:10:38,16APR2024:18:10:37,16APR2024:18:10:37,37.54,37.54,16APR2024:18:09:21,16APR2024:18:09:20,36.94,36.94,36.94,36.94,16APR2024:18:14:24,16APR2024:18:14:24,16APR2024:18:14:24,16APR2024:18:14:23,36.95,36.95,16APR2024:18:07:47,16APR2024:18:07:46,37.41,37.41,37.41,37.41,37.29,37.29,0.198,0.198,0.198,0.199,0.138,0.138,48.1,8,75.43,102.00
16APR2024:18:30:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.9,38.16,38.09,38.21,38.29,16APR2024:18:25:17,16APR2024:18:25:17,16APR2024:18:25:17,16APR2024:18:25:17,.,37.82,16APR2024:18:30:00,16APR2024:18:25:21,36.50,36.42,36.61,36.71,16APR2024:18:23:36,16APR2024:18:23:35,16APR2024:18:22:41,16APR2024:18:22:41,.,36.83,16APR2024:18:30:00,16APR2024:18:29:45,37.48,37.42,37.45,37.53,.,37.35,0.3280,0.3290,0.3160,0.3140,.,0.2310,49,58,16APR2024:18:15:01,12.5,16APR2024:18:25:06,7.5,217,14.0600,2209,2175,2157,13.3,37.96,37.98,38.59,16APR2024:18:25:25,38.64,16APR2024:18:25:25,37.17,16APR2024:18:22:45,37.26,16APR2024:18:22:45,38.08,38.08,38.08,38.08,16APR2024:18:25:25,16APR2024:18:25:25,16APR2024:18:25:25,16APR2024:18:25:25,37.76,37.76,16APR2024:18:25:47,16APR2024:18:25:46,36.8,36.8,36.8,36.8,16APR2024:18:29:46,16APR2024:18:29:46,16APR2024:18:29:45,16APR2024:18:29:45,36.94,36.94,16APR2024:18:23:06,16APR2024:18:23:05,37.47,37.47,37.47,37.47,37.35,37.35,0.284,0.283,0.284,0.284,0.202,0.203,48.2,2,75.42,102.00
16APR2024:18:45:00,15min,Peter Sinks,UCC,270,37.3,37.8,36.9,37.96,37.90,37.93,38.01,16APR2024:18:43:20,16APR2024:18:43:20,16APR2024:18:43:17,16APR2024:18:43:17,.,37.71,16APR2024:18:45:00,16APR2024:18:43:21,36.71,36.63,36.79,36.88,16APR2024:18:35:57,16APR2024:18:35:57,16APR2024:18:38:30,16APR2024:18:38:30,.,36.86,16APR2024:18:45:00,16APR2024:18:38:32,37.37,37.31,37.36,37.44,.,37.23,0.2580,0.2580,0.2480,0.2460,.,0.1660,30,39,16APR2024:18:30:01,14.7,16APR2024:18:37:22,8.4,212,13.4400,2181,2144,2128,13.2,37.86,37.88,38.43,16APR2024:18:43:20,38.43,16APR2024:18:43:20,37.31,16APR2024:18:37:15,37.36,16APR2024:18:37:15,37.92,37.92,37.92,37.92,16APR2024:18:43:22,16APR2024:18:43:21,16APR2024:18:43:21,16APR2024:18:43:21,37.65,37.65,16APR2024:18:43:31,16APR2024:18:43:30,36.89,36.89,36.89,36.89,16APR2024:18:33:44,16APR2024:18:33:44,16APR2024:18:33:44,16APR2024:18:33:43,36.95,36.95,16APR2024:18:38:09,16APR2024:18:38:08,37.37,37.37,37.37,37.37,37.23,37.23,0.208,0.208,0.208,0.208,0.144,0.144,48.1,1,75.40,102.00
16APR2024:19:00:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.5,37.72,37.65,37.59,37.66,16APR2024:18:47:25,16APR2024:18:47:25,16APR2024:18:48:31,16APR2024:18:48:31,.,37.31,16APR2024:19:00:00,16APR2024:18:47:33,36.21,36.15,36.26,36.35,16APR2024:18:57:13,16APR2024:18:57:13,16APR2024:18:57:40,16APR2024:18:57:40,.,36.34,16APR2024:19:00:00,16APR2024:18:57:41,37.06,37.00,37.02,37.11,.,36.91,0.2850,0.2840,0.2590,0.2570,.,0.1990,15,22,16APR2024:18:45:01,15.3,16APR2024:18:45:51,8.0,216,13.9800,2158,2123,2106,13.1,37.57,37.58,38.08,16APR2024:18:50:50,38.14,16APR2024:18:50:50,36.79,16APR2024:18:57:16,36.99,16APR2024:18:51:55,37.5,37.5,37.5,37.5,16APR2024:18:47:35,16APR2024:18:47:35,16APR2024:18:47:34,16APR2024:18:47:34,37.26,37.26,16APR2024:18:47:50,16APR2024:18:47:49,36.45,36.45,36.45,36.45,16APR2024:18:57:47,16APR2024:18:57:47,16APR2024:18:57:47,16APR2024:18:57:46,36.45,36.45,16APR2024:18:58:03,16APR2024:18:58:02,37.05,37.05,37.05,37.05,36.92,36.92,0.234,0.233,0.234,0.234,0.175,0.175,48.1,8,75.40,102.00
16APR2024:19:15:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.4,37.80,37.72,37.58,37.64,16APR2024:19:09:58,16APR2024:19:09:58,16APR2024:19:09:59,16APR2024:19:09:59,.,37.32,16APR2024:19:15:00,16APR2024:19:09:59,36.21,36.14,36.20,36.29,16APR2024:19:12:35,16APR2024:19:01:26,16APR2024:19:12:35,16APR2024:19:12:35,.,36.34,16APR2024:19:15:00,16APR2024:19:12:36,36.88,36.83,36.87,36.95,.,36.73,0.3050,0.3020,0.2890,0.2860,.,0.2070,4,8,16APR2024:19:00:01,13.6,16APR2024:19:09:39,7.5,218,13.2700,2145,2109,2094,13.0,37.39,37.41,38.12,16APR2024:19:10:00,38.05,16APR2024:19:10:00,36.86,16APR2024:19:01:35,36.81,16APR2024:19:13:40,37.47,37.47,37.47,37.47,16APR2024:19:10:04,16APR2024:19:10:03,16APR2024:19:10:03,16APR2024:19:10:03,37.14,37.14,16APR2024:19:10:09,16APR2024:19:10:08,36.38,36.38,36.38,36.37,16APR2024:19:13:40,16APR2024:19:13:40,16APR2024:19:13:39,16APR2024:19:13:39,36.43,36.43,16APR2024:19:01:57,16APR2024:19:01:56,36.88,36.88,36.88,36.88,36.72,36.72,0.256,0.256,0.256,0.256,0.183,0.183,48.1,3,75.40,102.00
16APR2024:19:30:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.8,37.43,37.40,37.37,37.44,16APR2024:19:21:50,16APR2024:19:24:38,16APR2024:19:21:50,16APR2024:19:21:50,.,37.05,16APR2024:19:30:00,16APR2024:19:17:06,35.66,35.58,35.66,35.75,16APR2024:19:24:07,16APR2024:19:24:07,16APR2024:19:24:07,16APR2024:19:24:07,.,35.76,16APR2024:19:30:00,16APR2024:19:24:07,36.60,36.57,36.58,36.66,.,36.45,0.3600,0.3650,0.3460,0.3440,.,0.2770,0,1,16APR2024:19:15:01,11.2,16APR2024:19:29:57,5.5,220,13.1100,2138,2105,2089,12.9,37.12,37.15,37.90,16APR2024:19:22:00,37.94,16APR2024:19:17:10,36.16,16APR2024:19:23:55,36.18,16APR2024:19:24:10,37.31,37.31,37.31,37.32,16APR2024:19:17:08,16APR2024:19:17:08,16APR2024:19:17:07,16APR2024:19:17:07,36.95,36.95,16APR2024:19:17:17,16APR2024:19:17:16,35.82,35.82,35.82,35.82,16APR2024:19:24:15,16APR2024:19:24:14,16APR2024:19:24:14,16APR2024:19:24:14,35.82,35.82,16APR2024:19:24:17,16APR2024:19:24:16,36.6,36.6,36.6,36.6,36.46,36.46,0.327,0.326,0.327,0.327,0.262,0.262,48.1,3,75.41,102.00
16APR2024:19:45:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.7,37.38,37.40,37.32,37.39,16APR2024:19:30:46,16APR2024:19:30:47,16APR2024:19:30:47,16APR2024:19:30:47,.,37.00,16APR2024:19:45:00,16APR2024:19:30:47,35.34,35.29,35.70,35.78,16APR2024:19:40:01,16APR2024:19:40:01,16APR2024:19:40:02,16APR2024:19:40:02,.,35.67,16APR2024:19:45:00,16APR2024:19:40:02,36.33,36.31,36.34,36.42,.,36.18,0.4190,0.4250,0.4020,0.3980,.,0.3370,0,0,16APR2024:19:30:01,9.2,16APR2024:19:30:01,4.7,218,11.6400,2135,2101,2087,13.0,36.90,36.90,37.76,16APR2024:19:30:45,37.92,16APR2024:19:30:50,36.09,16APR2024:19:40:00,36.05,16APR2024:19:40:10,37.29,37.29,37.29,37.29,16APR2024:19:30:52,16APR2024:19:30:52,16APR2024:19:30:52,16APR2024:19:30:51,36.94,36.94,16APR2024:19:31:07,16APR2024:19:31:06,35.71,35.71,35.71,35.71,16APR2024:19:40:10,16APR2024:19:40:10,16APR2024:19:40:09,16APR2024:19:40:09,35.74,35.74,16APR2024:19:40:50,16APR2024:19:40:49,36.35,36.35,36.35,36.35,36.18,36.18,0.388,0.387,0.387,0.388,0.321,0.321,48.1,5,75.41,102.00
16APR2024:20:00:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.2,37.61,37.60,37.49,37.56,16APR2024:19:51:39,16APR2024:19:51:39,16APR2024:19:51:50,16APR2024:19:51:50,.,37.24,16APR2024:20:00:00,16APR2024:19:51:49,36.05,35.97,36.16,36.25,16APR2024:19:48:59,16APR2024:19:48:49,16APR2024:19:55:21,16APR2024:19:55:21,.,36.16,16APR2024:20:00:00,16APR2024:19:55:33,36.82,36.80,36.79,36.87,.,36.66,0.3230,0.3320,0.2800,0.2740,.,0.2390,-0,0,16APR2024:19:45:03,9.4,16APR2024:19:50:13,4.6,212,15.0900,2133,2100,2085,12.9,37.35,37.36,38.17,16APR2024:19:51:40,38.19,16APR2024:19:51:45,36.66,16APR2024:19:55:20,36.54,16APR2024:19:49:05,37.52,37.52,37.52,37.52,16APR2024:19:51:51,16APR2024:19:51:51,16APR2024:19:51:50,16APR2024:19:51:50,37.2,37.2,16APR2024:19:52:05,16APR2024:19:52:04,36.22,36.22,36.22,36.22,16APR2024:19:55:28,16APR2024:19:55:28,16APR2024:19:55:27,16APR2024:19:55:27,36.25,36.25,16APR2024:19:55:43,16APR2024:19:55:42,36.82,36.82,36.82,36.82,36.65,36.65,0.277,0.276,0.277,0.277,0.22,0.22,48.1,1,75.41,102.00
16APR2024:20:15:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.0,37.36,37.41,37.29,37.37,16APR2024:20:14:59,16APR2024:20:14:59,16APR2024:20:01:09,16APR2024:20:01:09,.,37.03,16APR2024:20:15:00,16APR2024:20:01:11,35.72,35.67,35.96,36.04,16APR2024:20:09:52,16APR2024:20:09:52,16APR2024:20:09:53,16APR2024:20:09:53,.,35.91,16APR2024:20:15:00,16APR2024:20:10:17,36.72,36.71,36.70,36.78,.,36.56,0.3420,0.3590,0.2890,0.2850,.,0.2470,-0,-0,16APR2024:20:12:08,7.7,16APR2024:20:03:24,4.3,212,13.4900,2131,2098,2082,12.9,37.27,37.29,38.03,16APR2024:20:11:40,37.98,16APR2024:20:11:45,36.55,16APR2024:20:09:55,36.43,16APR2024:20:10:00,37.26,37.26,37.26,37.27,16APR2024:20:10:47,16APR2024:20:10:46,16APR2024:20:10:46,16APR2024:20:10:46,36.95,36.95,16APR2024:20:01:24,16APR2024:20:01:23,35.99,35.99,35.99,35.99,16APR2024:20:10:05,16APR2024:20:10:05,16APR2024:20:10:04,16APR2024:20:10:04,35.97,35.97,16APR2024:20:10:22,16APR2024:20:10:21,36.72,36.72,36.72,36.72,36.56,36.56,0.287,0.287,0.287,0.288,0.225,0.225,48.1,1,75.41,102.00
16APR2024:20:30:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.0,37.69,37.68,37.68,37.76,16APR2024:20:29:19,16APR2024:20:29:19,16APR2024:20:29:19,16APR2024:20:29:19,.,37.27,16APR2024:20:30:00,16APR2024:20:29:35,35.79,35.70,35.92,36.00,16APR2024:20:16:38,16APR2024:20:16:38,16APR2024:20:16:39,16APR2024:20:16:39,.,36.00,16APR2024:20:30:00,16APR2024:20:16:50,36.86,36.83,36.82,36.90,.,36.70,0.4130,0.4220,0.3590,0.3550,.,0.2980,-0,-0,16APR2024:20:25:01,9.6,16APR2024:20:19:30,5.5,204,16.0200,2129,2095,2080,12.8,37.38,37.40,38.23,16APR2024:20:29:25,38.14,16APR2024:20:29:15,36.61,16APR2024:20:16:35,36.41,16APR2024:20:16:40,37.6,37.6,37.6,37.6,16APR2024:20:29:22,16APR2024:20:29:21,16APR2024:20:29:21,16APR2024:20:29:21,37.23,37.23,16APR2024:20:29:45,16APR2024:20:29:44,36.01,36.01,36.01,36.01,16APR2024:20:16:47,16APR2024:20:16:47,16APR2024:20:16:47,16APR2024:20:16:46,36.05,36.05,16APR2024:20:17:04,16APR2024:20:17:03,36.86,36.86,36.86,36.86,36.7,36.7,0.348,0.347,0.348,0.349,0.268,0.268,48.1,2,75.41,102.00
16APR2024:20:45:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.6,37.61,37.58,37.40,37.46,16APR2024:20:30:41,16APR2024:20:30:41,16APR2024:20:30:43,16APR2024:20:30:43,.,37.24,16APR2024:20:45:00,16APR2024:20:30:42,35.21,35.12,35.40,35.51,16APR2024:20:38:19,16APR2024:20:38:23,16APR2024:20:38:19,16APR2024:20:38:19,.,35.46,16APR2024:20:45:00,16APR2024:20:38:23,36.47,36.45,36.47,36.55,.,36.33,0.4500,0.4560,0.3990,0.3950,.,0.3680,-0,-0,16APR2024:20:42:16,9.9,16APR2024:20:31:11,4.2,222,22.3300,2127,2095,2079,13.0,37.05,37.06,37.98,16APR2024:20:30:50,38.07,16APR2024:20:30:45,35.91,16APR2024:20:38:20,35.87,16APR2024:20:38:25,37.37,37.37,37.37,37.38,16APR2024:20:30:47,16APR2024:20:30:47,16APR2024:20:30:47,16APR2024:20:30:47,37.12,37.12,16APR2024:20:30:54,16APR2024:20:30:53,35.49,35.49,35.49,35.49,16APR2024:20:38:28,16APR2024:20:38:28,16APR2024:20:38:28,16APR2024:20:38:28,35.61,35.61,16APR2024:20:38:44,16APR2024:20:38:43,36.49,36.49,36.49,36.49,36.35,36.35,0.392,0.392,0.393,0.393,0.353,0.352,48.0,3,75.41,102.00
16APR2024:21:00:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.3,37.36,37.37,36.89,36.91,16APR2024:20:54:01,16APR2024:20:53:46,16APR2024:20:55:55,16APR2024:20:55:55,.,36.92,16APR2024:21:00:00,16APR2024:20:54:21,34.92,34.85,35.26,35.33,16APR2024:20:58:42,16APR2024:20:58:42,16APR2024:20:58:47,16APR2024:20:58:47,.,35.10,16APR2024:21:00:00,16APR2024:20:58:48,36.18,36.15,36.11,36.19,.,36.01,0.5310,0.5390,0.3380,0.3290,.,0.4050,-0,-0,16APR2024:20:52:11,3.7,16APR2024:20:59:10,1.0,256,27.0700,2126,2093,2077,12.8,36.79,36.77,38.05,16APR2024:20:53:50,37.94,16APR2024:20:53:50,35.51,16APR2024:20:58:45,35.42,16APR2024:20:58:50,36.97,36.97,36.97,36.97,16APR2024:20:55:55,16APR2024:20:55:53,16APR2024:20:55:54,16APR2024:20:55:55,36.86,36.86,16APR2024:20:54:30,16APR2024:20:54:29,35.2,35.2,35.2,35.19,16APR2024:20:58:51,16APR2024:20:58:51,16APR2024:20:58:50,16APR2024:20:58:50,35.31,35.31,16APR2024:20:58:56,16APR2024:20:58:55,36.16,36.16,36.16,36.16,36.01,36.01,0.39,0.39,0.391,0.391,0.384,0.384,48.0,3,75.40,102.00
16APR2024:21:15:00,15min,Peter Sinks,UCC,270,36.9,37.2,35.8,37.72,37.69,37.43,37.51,16APR2024:21:15:00,16APR2024:21:15:00,16APR2024:21:01:52,16APR2024:21:01:52,.,37.29,16APR2024:21:15:00,16APR2024:21:15:00,35.77,35.78,35.68,35.77,16APR2024:21:00:01,16APR2024:21:00:01,16APR2024:21:00:01,16APR2024:21:00:01,.,35.73,16APR2024:21:15:00,16APR2024:21:00:01,36.93,36.93,36.89,36.97,.,36.72,0.2770,0.2830,0.2290,0.2280,.,0.2150,-0,-0,16APR2024:21:13:50,6.1,16APR2024:21:04:57,2.3,230,17.6900,2125,2091,2076,12.9,37.50,37.49,38.12,16APR2024:21:14:55,38.12,16APR2024:21:14:55,36.01,16APR2024:21:00:01,36.00,16APR2024:21:00:01,37.37,37.37,37.37,37.37,16APR2024:21:01:59,16APR2024:21:01:59,16APR2024:21:01:58,16APR2024:21:01:58,37.08,37.1,16APR2024:21:15:00,16APR2024:21:15:00,35.64,35.64,35.64,35.64,16APR2024:21:00:01,16APR2024:21:00:01,16APR2024:21:00:01,16APR2024:21:00:01,35.88,35.88,16APR2024:21:00:14,16APR2024:21:00:13,36.92,36.92,36.92,36.92,36.7,36.7,0.245,0.244,0.244,0.243,0.218,0.217,48.0,5,75.40,102.00
16APR2024:21:30:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.5,37.78,37.72,37.31,37.42,16APR2024:21:26:00,16APR2024:21:15:08,16APR2024:21:15:47,16APR2024:21:15:47,.,37.44,16APR2024:21:30:00,16APR2024:21:15:28,35.18,35.13,35.69,35.79,16APR2024:21:17:22,16APR2024:21:17:22,16APR2024:21:17:28,16APR2024:21:29:22,.,35.40,16APR2024:21:30:00,16APR2024:21:20:05,36.57,36.52,36.47,36.55,.,36.42,0.6630,0.6630,0.3850,0.3870,.,0.5220,-0,-0,16APR2024:21:21:38,2.6,16APR2024:21:29:28,0.6,283,35.6600,2123,2089,2074,12.9,37.18,37.12,38.26,16APR2024:21:15:15,38.23,16APR2024:21:15:15,35.49,16APR2024:21:17:30,35.47,16APR2024:21:17:30,37.48,37.48,37.48,37.48,16APR2024:21:16:00,16APR2024:21:16:00,16APR2024:21:15:59,16APR2024:21:15:59,37.41,37.41,16APR2024:21:15:39,16APR2024:21:15:38,35.55,35.55,35.55,35.54,16APR2024:21:17:32,16APR2024:21:17:32,16APR2024:21:17:32,16APR2024:21:17:32,35.5,35.5,16APR2024:21:20:20,16APR2024:21:20:19,36.54,36.53,36.53,36.53,36.44,36.44,0.5,0.499,0.499,0.5,0.501,0.501,48.1,3,75.39,101.90
16APR2024:21:45:00,15min,Peter Sinks,UCC,270,36.7,37.5,34.9,37.65,37.65,37.70,37.77,16APR2024:21:38:18,16APR2024:21:38:18,16APR2024:21:38:44,16APR2024:21:38:44,.,37.37,16APR2024:21:45:00,16APR2024:21:39:06,34.56,34.51,34.83,34.95,16APR2024:21:31:02,16APR2024:21:31:02,16APR2024:21:31:08,16APR2024:21:31:08,.,34.79,16APR2024:21:45:00,16APR2024:21:31:08,36.79,36.78,36.79,36.86,.,36.61,0.6420,0.6730,0.6270,0.6210,.,0.5650,-0,-0,16APR2024:21:32:11,6.6,16APR2024:21:43:41,2.8,240,35.1300,2122,2088,2073,12.9,37.39,37.37,38.30,16APR2024:21:38:45,38.26,16APR2024:21:38:50,34.90,16APR2024:21:31:05,34.95,16APR2024:21:31:00,37.65,37.65,37.65,37.65,16APR2024:21:38:53,16APR2024:21:38:53,16APR2024:21:38:53,16APR2024:21:38:52,37.36,37.36,16APR2024:21:39:13,16APR2024:21:39:12,34.79,34.79,34.79,34.79,16APR2024:21:31:10,16APR2024:21:31:09,16APR2024:21:31:09,16APR2024:21:31:09,34.94,34.94,16APR2024:21:31:19,16APR2024:21:31:18,36.8,36.8,36.8,36.8,36.59,36.59,0.622,0.621,0.622,0.622,0.559,0.558,48.0,4,75.38,101.90
16APR2024:22:00:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.5,37.81,37.77,37.71,37.78,16APR2024:21:59:59,16APR2024:21:58:56,16APR2024:22:00:00,16APR2024:22:00:00,.,37.40,16APR2024:22:00:00,16APR2024:21:48:11,36.25,36.17,36.36,36.44,16APR2024:21:46:18,16APR2024:21:46:18,16APR2024:21:46:13,16APR2024:21:46:13,.,36.36,16APR2024:22:00:00,16APR2024:21:46:19,37.14,37.11,37.10,37.18,.,36.98,0.3130,0.3210,0.2390,0.2350,.,0.2040,-0,-0,16APR2024:21:51:23,12.7,16APR2024:21:56:11,5.6,203,16.4800,2120,2085,2071,12.9,37.65,37.67,38.30,16APR2024:21:59:00,38.25,16APR2024:21:52:05,37.00,16APR2024:21:46:25,36.91,16APR2024:21:46:20,37.6,37.6,37.6,37.6,16APR2024:21:59:06,16APR2024:21:59:06,16APR2024:21:59:05,16APR2024:21:59:05,37.35,37.35,16APR2024:21:48:29,16APR2024:21:48:28,36.43,36.43,36.43,36.42,16APR2024:21:46:22,16APR2024:21:46:22,16APR2024:21:46:21,16APR2024:21:46:21,36.56,36.56,16APR2024:21:46:27,16APR2024:21:46:26,37.13,37.13,37.13,37.13,36.98,36.98,0.238,0.237,0.238,0.239,0.172,0.172,48.0,1,75.37,101.90
16APR2024:22:15:00,15min,Peter Sinks,UCC,270,37.3,37.6,36.9,37.89,37.86,37.82,37.89,16APR2024:22:00:10,16APR2024:22:00:10,16APR2024:22:01:59,16APR2024:22:01:59,.,37.52,16APR2024:22:15:00,16APR2024:22:00:13,36.62,36.55,36.64,36.73,16APR2024:22:13:50,16APR2024:22:13:50,16APR2024:22:13:50,16APR2024:22:13:50,.,36.81,16APR2024:22:15:00,16APR2024:22:13:51,37.37,37.32,37.32,37.40,.,37.21,0.2380,0.2390,0.1950,0.1920,.,0.1450,-0,-0,16APR2024:22:11:08,13.6,16APR2024:22:09:15,7.3,201,14.2100,2119,2083,2069,12.8,37.86,37.87,38.23,16APR2024:22:00:15,38.30,16APR2024:22:00:15,37.17,16APR2024:22:13:50,37.27,16APR2024:22:13:50,37.77,37.77,37.77,37.77,16APR2024:22:00:14,16APR2024:22:00:13,16APR2024:22:00:13,16APR2024:22:00:13,37.41,37.41,16APR2024:22:13:22,16APR2024:22:13:21,36.83,36.83,36.83,36.83,16APR2024:22:13:54,16APR2024:22:13:54,16APR2024:22:13:54,16APR2024:22:13:54,36.95,36.95,16APR2024:22:04:54,16APR2024:22:04:53,37.35,37.35,37.35,37.35,37.21,37.21,0.18,0.18,0.18,0.181,0.116,0.116,48.1,1,75.37,101.90
16APR2024:22:30:00,15min,Peter Sinks,UCC,270,37.3,37.7,37.0,37.90,37.91,37.76,37.89,16APR2024:22:16:23,16APR2024:22:16:20,16APR2024:22:16:20,16APR2024:22:16:19,.,37.55,16APR2024:22:30:00,16APR2024:22:17:41,36.67,36.60,36.82,36.91,16APR2024:22:20:24,16APR2024:22:20:24,16APR2024:22:25:52,16APR2024:22:25:52,.,36.83,16APR2024:22:30:00,16APR2024:22:16:05,37.40,37.37,37.34,37.41,.,37.24,0.2290,0.2360,0.1750,0.1760,.,0.1540,-0,-0,16APR2024:22:22:54,11.6,16APR2024:22:16:49,5.0,206,24.4500,2118,2084,2069,12.9,37.93,37.92,38.35,16APR2024:22:16:25,38.35,16APR2024:22:16:30,37.47,16APR2024:22:28:35,37.36,16APR2024:22:25:55,37.82,37.82,37.82,37.82,16APR2024:22:16:30,16APR2024:22:16:30,16APR2024:22:16:30,16APR2024:22:16:29,37.5,37.5,16APR2024:22:17:57,16APR2024:22:17:56,36.97,36.96,36.96,36.96,16APR2024:22:16:07,16APR2024:22:16:06,16APR2024:22:16:06,16APR2024:22:16:06,36.97,36.97,16APR2024:22:16:12,16APR2024:22:16:11,37.38,37.38,37.38,37.38,37.24,37.24,0.175,0.175,0.175,0.176,0.136,0.136,48.0,3,75.36,101.90
16APR2024:22:45:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.0,37.56,37.45,37.47,37.53,16APR2024:22:33:01,16APR2024:22:32:59,16APR2024:22:33:16,16APR2024:22:33:17,.,37.28,16APR2024:22:45:00,16APR2024:22:33:18,35.75,35.71,35.96,36.04,16APR2024:22:38:32,16APR2024:22:38:32,16APR2024:22:44:31,16APR2024:22:44:31,.,35.89,16APR2024:22:45:00,16APR2024:22:44:31,36.88,36.83,36.84,36.92,.,36.74,0.4280,0.4250,0.3830,0.3780,.,0.3570,-0,-0,16APR2024:22:30:37,9.2,16APR2024:22:34:22,2.9,296,42.2400,2118,2083,2068,12.9,37.43,37.41,38.10,16APR2024:22:33:00,38.10,16APR2024:22:33:05,36.41,16APR2024:22:40:30,36.28,16APR2024:22:44:25,37.47,37.47,37.47,37.47,16APR2024:22:33:07,16APR2024:22:33:06,16APR2024:22:33:06,16APR2024:22:33:06,37.26,37.26,16APR2024:22:33:27,16APR2024:22:33:26,35.96,35.96,35.96,35.96,16APR2024:22:44:34,16APR2024:22:44:34,16APR2024:22:44:33,16APR2024:22:44:33,36.01,36.01,16APR2024:22:44:48,16APR2024:22:44:47,36.88,36.88,36.88,36.88,36.76,36.76,0.388,0.388,0.388,0.388,0.338,0.338,48.0,1,75.36,101.90
16APR2024:23:00:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.2,36.73,36.69,36.70,36.78,16APR2024:22:46:06,16APR2024:22:46:54,16APR2024:22:46:06,16APR2024:22:46:06,.,36.49,16APR2024:23:00:00,16APR2024:22:46:57,35.07,35.01,35.02,35.11,16APR2024:22:59:06,16APR2024:22:59:05,16APR2024:22:59:06,16APR2024:22:59:05,.,35.15,16APR2024:23:00:00,16APR2024:22:59:10,36.16,36.13,36.08,36.16,.,36.02,0.3690,0.3820,0.3840,0.3850,.,0.3270,-0,-0,16APR2024:22:48:59,9.6,16APR2024:22:58:17,3.5,224,28.5500,2114,2079,2066,12.8,36.69,36.70,37.29,16APR2024:22:46:05,37.29,16APR2024:22:46:10,35.64,16APR2024:22:59:15,35.60,16APR2024:22:59:05,36.69,36.69,36.69,36.69,16APR2024:22:46:14,16APR2024:22:46:14,16APR2024:22:46:14,16APR2024:22:46:13,36.45,36.45,16APR2024:22:47:09,16APR2024:22:47:08,35.14,35.14,35.14,35.14,16APR2024:22:59:12,16APR2024:22:59:12,16APR2024:22:59:12,16APR2024:22:59:12,35.2,35.2,16APR2024:22:59:30,16APR2024:22:59:29,36.14,36.14,36.14,36.14,36.03,36.03,0.367,0.368,0.368,0.368,0.309,0.31,48.0,1,75.37,101.90
16APR2024:23:15:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.3,36.64,36.61,36.58,36.66,16APR2024:23:12:48,16APR2024:23:12:48,16APR2024:23:12:53,16APR2024:23:12:53,.,36.38,16APR2024:23:15:00,16APR2024:23:12:56,35.12,35.06,35.19,35.28,16APR2024:23:01:19,16APR2024:23:01:19,16APR2024:23:02:53,16APR2024:23:02:54,.,35.27,16APR2024:23:15:00,16APR2024:23:01:20,36.03,35.99,35.99,36.07,.,35.86,0.3050,0.3000,0.3120,0.3120,.,0.2760,-0,-0,16APR2024:23:09:33,12.3,16APR2024:23:13:57,5.8,228,22.3400,2113,2077,2065,12.9,36.55,36.55,37.17,16APR2024:23:12:55,37.13,16APR2024:23:12:50,35.89,16APR2024:23:02:55,35.76,16APR2024:23:01:20,36.6,36.6,36.6,36.6,16APR2024:23:12:57,16APR2024:23:12:57,16APR2024:23:12:57,16APR2024:23:12:57,36.33,36.33,16APR2024:23:13:13,16APR2024:23:13:12,35.36,35.36,35.36,35.35,16APR2024:23:02:58,16APR2024:23:02:58,16APR2024:23:02:58,16APR2024:23:02:57,35.32,35.33,16APR2024:23:00:01,16APR2024:23:00:01,36.01,36.01,36.01,36.01,35.84,35.85,0.299,0.299,0.299,0.299,0.278,0.277,48.0,2,75.36,101.90
16APR2024:23:30:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.8,36.22,36.17,36.16,36.23,16APR2024:23:15:48,16APR2024:23:15:47,16APR2024:23:15:49,16APR2024:23:15:49,.,35.99,16APR2024:23:30:00,16APR2024:23:16:17,34.68,34.62,34.65,34.73,16APR2024:23:22:00,16APR2024:23:22:00,16APR2024:23:22:00,16APR2024:23:22:00,.,34.76,16APR2024:23:30:00,16APR2024:23:22:08,35.48,35.44,35.43,35.50,.,35.33,0.3790,0.3840,0.3800,0.3770,.,0.3620,-0,-0,16APR2024:23:26:01,11.6,16APR2024:23:15:01,5.4,229,37.7300,2111,2074,2063,12.9,36.00,36.01,36.70,16APR2024:23:16:00,36.72,16APR2024:23:15:51,35.29,16APR2024:23:22:05,35.26,16APR2024:23:22:05,36.17,36.17,36.17,36.17,16APR2024:23:15:58,16APR2024:23:15:58,16APR2024:23:15:57,16APR2024:23:15:57,36.03,36.01,16APR2024:23:15:01,16APR2024:23:15:01,34.75,34.75,34.75,34.75,16APR2024:23:22:10,16APR2024:23:22:10,16APR2024:23:22:09,16APR2024:23:22:09,34.84,34.84,16APR2024:23:23:58,16APR2024:23:23:57,35.47,35.47,35.47,35.47,35.34,35.34,0.374,0.374,0.374,0.374,0.367,0.367,48.0,1,75.36,101.90
16APR2024:23:45:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.9,36.09,36.07,36.04,36.13,16APR2024:23:38:04,16APR2024:23:38:04,16APR2024:23:38:04,16APR2024:23:38:04,.,35.75,16APR2024:23:45:00,16APR2024:23:38:06,34.86,34.82,34.80,34.89,16APR2024:23:33:19,16APR2024:23:33:19,16APR2024:23:33:19,16APR2024:23:33:19,.,34.85,16APR2024:23:45:00,16APR2024:23:33:25,35.41,35.38,35.39,35.47,.,35.25,0.2470,0.2510,0.2590,0.2580,.,0.2120,-0,-0,16APR2024:23:35:20,9.2,16APR2024:23:37:34,4.3,245,24.1600,2109,2074,2063,12.9,35.96,35.96,36.55,16APR2024:23:38:00,36.55,16APR2024:23:38:00,35.37,16APR2024:23:33:25,35.37,16APR2024:23:33:25,36.01,36.01,36.01,36.01,16APR2024:23:38:10,16APR2024:23:38:10,16APR2024:23:38:10,16APR2024:23:38:09,35.66,35.66,16APR2024:23:38:21,16APR2024:23:38:20,34.9,34.9,34.9,34.9,16APR2024:23:33:26,16APR2024:23:33:26,16APR2024:23:33:25,16APR2024:23:33:25,34.9,34.9,16APR2024:23:33:44,16APR2024:23:33:43,35.41,35.41,35.41,35.41,35.25,35.25,0.245,0.244,0.245,0.245,0.206,0.206,48.0,1,75.36,101.90
17APR2024:00:00:00,15min,Peter Sinks,UCC,270,35.3,35.6,34.9,35.76,35.73,35.73,35.81,16APR2024:23:46:34,16APR2024:23:46:50,16APR2024:23:46:47,16APR2024:23:46:47,.,35.51,17APR2024:00:00:00,16APR2024:23:46:52,34.70,34.65,34.66,34.75,16APR2024:23:53:04,16APR2024:23:53:04,16APR2024:23:53:04,16APR2024:23:53:04,.,34.83,17APR2024:00:00:00,16APR2024:23:53:05,35.38,35.35,35.32,35.40,.,35.21,0.2000,0.2030,0.2020,0.2000,.,0.1560,-0,-0,16APR2024:23:48:18,11.8,16APR2024:23:53:44,4.3,237,27.9800,2109,2072,2062,12.8,35.91,35.92,36.34,16APR2024:23:46:50,36.32,16APR2024:23:46:50,35.33,16APR2024:23:51:00,35.31,16APR2024:23:51:00,35.73,35.73,35.73,35.73,16APR2024:23:46:51,16APR2024:23:46:51,16APR2024:23:46:51,16APR2024:23:46:51,35.48,35.48,16APR2024:23:47:06,16APR2024:23:47:05,34.87,34.87,34.87,34.87,16APR2024:23:53:10,16APR2024:23:53:10,16APR2024:23:53:10,16APR2024:23:53:10,34.92,34.92,16APR2024:23:55:35,16APR2024:23:55:34,35.36,35.36,35.36,35.36,35.21,35.21,0.188,0.188,0.188,0.188,0.147,0.147,48.0,1,75.35,101.90
17APR2024:00:15:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.2,36.15,36.17,35.94,36.02,17APR2024:00:09:16,17APR2024:00:09:16,17APR2024:00:06:42,17APR2024:00:06:42,.,35.89,17APR2024:00:15:00,17APR2024:00:09:24,35.13,35.09,35.12,35.20,17APR2024:00:01:25,17APR2024:00:01:25,17APR2024:00:01:24,17APR2024:00:01:24,.,35.19,17APR2024:00:15:00,17APR2024:00:01:28,35.63,35.61,35.59,35.67,.,35.47,0.2040,0.2100,0.1570,0.1570,.,0.1510,-0,-0,17APR2024:00:04:51,8.3,17APR2024:00:06:31,4.3,220,20.8100,2107,2071,2061,12.8,36.17,36.18,36.66,17APR2024:00:09:30,36.66,17APR2024:00:09:30,35.73,17APR2024:00:01:30,35.73,17APR2024:00:01:30,35.99,35.99,35.99,35.99,17APR2024:00:09:26,17APR2024:00:09:26,17APR2024:00:09:26,17APR2024:00:09:26,35.85,35.85,17APR2024:00:09:35,17APR2024:00:09:34,35.22,35.22,35.22,35.22,17APR2024:00:01:31,17APR2024:00:01:31,17APR2024:00:01:30,17APR2024:00:01:30,35.26,35.26,17APR2024:00:13:00,17APR2024:00:12:59,35.63,35.63,35.63,35.63,35.48,35.48,0.164,0.163,0.164,0.164,0.138,0.138,48.0,5,75.33,101.90
17APR2024:00:30:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.4,35.90,35.97,35.79,35.86,17APR2024:00:17:12,17APR2024:00:17:12,17APR2024:00:17:15,17APR2024:00:16:12,.,35.61,17APR2024:00:30:00,17APR2024:00:17:19,34.17,34.13,34.50,34.59,17APR2024:00:28:39,17APR2024:00:28:39,17APR2024:00:28:40,17APR2024:00:28:40,.,34.31,17APR2024:00:30:00,17APR2024:00:28:43,35.29,35.28,35.26,35.34,.,35.14,0.3150,0.3380,0.2920,0.2890,.,0.2780,-0,-0,17APR2024:00:25:55,4.2,17APR2024:00:16:22,1.9,230,27.4800,2106,2070,2060,12.8,35.83,35.84,36.54,17APR2024:00:17:20,36.52,17APR2024:00:17:20,34.83,17APR2024:00:28:40,34.86,17APR2024:00:28:35,35.85,35.85,35.85,35.85,17APR2024:00:17:21,17APR2024:00:17:21,17APR2024:00:17:21,17APR2024:00:17:21,35.56,35.56,17APR2024:00:17:36,17APR2024:00:17:35,34.44,34.44,34.44,34.44,17APR2024:00:28:46,17APR2024:00:28:46,17APR2024:00:28:46,17APR2024:00:28:46,34.41,34.41,17APR2024:00:28:57,17APR2024:00:28:56,35.3,35.3,35.3,35.3,35.15,35.15,0.3,0.3,0.3,0.3,0.272,0.272,48.0,1,75.32,101.90
17APR2024:00:45:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.3,36.10,36.13,35.94,36.01,17APR2024:00:43:56,17APR2024:00:43:55,17APR2024:00:44:11,17APR2024:00:44:11,.,35.77,17APR2024:00:45:00,17APR2024:00:44:11,34.02,34.01,34.36,34.38,17APR2024:00:38:57,17APR2024:00:38:57,17APR2024:00:38:59,17APR2024:00:36:27,.,34.30,17APR2024:00:45:00,17APR2024:00:36:30,35.23,35.21,35.12,35.20,.,35.06,0.4310,0.4470,0.3560,0.3560,.,0.3360,-0,-0,17APR2024:00:31:08,6.1,17APR2024:00:31:28,1.8,205,47.5400,2104,2067,2058,12.8,35.75,35.75,36.68,17APR2024:00:44:00,36.64,17APR2024:00:43:55,34.48,17APR2024:00:39:00,34.52,17APR2024:00:39:00,35.95,35.95,35.95,35.95,17APR2024:00:44:13,17APR2024:00:44:13,17APR2024:00:44:12,17APR2024:00:44:12,35.74,35.74,17APR2024:00:44:25,17APR2024:00:44:24,34.29,34.29,34.29,34.29,17APR2024:00:39:08,17APR2024:00:39:07,17APR2024:00:39:07,17APR2024:00:39:07,34.39,34.39,17APR2024:00:36:50,17APR2024:00:36:49,35.19,35.19,35.19,35.19,35.05,35.05,0.373,0.373,0.373,0.374,0.312,0.312,48.0,1,75.32,101.90
17APR2024:01:00:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.0,36.03,36.04,35.97,36.04,17APR2024:00:46:38,17APR2024:00:46:54,17APR2024:00:46:53,17APR2024:00:46:53,.,35.75,17APR2024:01:00:00,17APR2024:00:46:56,34.94,34.88,35.00,35.08,17APR2024:00:56:28,17APR2024:00:56:28,17APR2024:00:56:36,17APR2024:00:56:36,.,34.95,17APR2024:01:00:00,17APR2024:00:56:36,35.53,35.51,35.46,35.53,.,35.38,0.2060,0.2210,0.1710,0.1670,.,0.1510,-0,-0,17APR2024:00:59:05,6.8,17APR2024:00:49:39,3.8,204,19.4800,2103,2066,2057,12.7,36.07,36.07,36.59,17APR2024:00:46:50,36.63,17APR2024:00:47:00,35.58,17APR2024:00:56:35,35.53,17APR2024:00:56:35,35.99,35.99,35.99,35.99,17APR2024:00:46:56,17APR2024:00:46:56,17APR2024:00:46:56,17APR2024:00:46:55,35.71,35.71,17APR2024:00:47:13,17APR2024:00:47:12,35.03,35.03,35.03,35.03,17APR2024:00:56:38,17APR2024:00:56:38,17APR2024:00:56:38,17APR2024:00:56:37,35.01,35.01,17APR2024:00:56:48,17APR2024:00:56:47,35.51,35.51,35.51,35.51,35.38,35.38,0.174,0.174,0.174,0.175,0.141,0.141,48.0,1,75.32,101.90
17APR2024:01:15:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.9,35.62,35.55,35.51,35.59,17APR2024:01:04:09,17APR2024:01:04:07,17APR2024:01:04:09,17APR2024:01:04:09,.,35.39,17APR2024:01:15:00,17APR2024:01:04:12,34.65,34.62,34.78,34.87,17APR2024:01:10:00,17APR2024:01:10:00,17APR2024:01:13:32,17APR2024:01:13:32,.,34.77,17APR2024:01:15:00,17APR2024:01:09:20,35.22,35.18,35.13,35.21,.,35.07,0.2130,0.2110,0.1810,0.1800,.,0.1630,-0,-0,17APR2024:01:03:02,4.4,17APR2024:01:04:00,1.5,234,51.5600,2102,2065,2055,12.7,35.72,35.73,36.12,17APR2024:01:04:05,36.12,17APR2024:01:03:15,35.20,17APR2024:01:11:45,35.29,17APR2024:01:11:50,35.55,35.55,35.55,35.55,17APR2024:01:04:15,17APR2024:01:04:15,17APR2024:01:04:15,17APR2024:01:04:14,35.38,35.38,17APR2024:01:04:32,17APR2024:01:04:31,34.88,34.88,34.88,34.88,17APR2024:01:09:22,17APR2024:01:09:21,17APR2024:01:09:21,17APR2024:01:09:21,34.82,34.82,17APR2024:01:12:38,17APR2024:01:12:37,35.19,35.19,35.19,35.19,35.08,35.08,0.182,0.182,0.182,0.182,0.153,0.153,48.0,1,75.32,101.90
17APR2024:01:30:00,15min,Peter Sinks,UCC,270,34.7,35.0,33.9,35.20,35.13,34.99,35.05,17APR2024:01:19:41,17APR2024:01:19:29,17APR2024:01:19:53,17APR2024:01:19:53,.,34.98,17APR2024:01:30:00,17APR2024:01:19:41,33.57,33.52,33.97,34.06,17APR2024:01:25:59,17APR2024:01:25:59,17APR2024:01:25:57,17APR2024:01:25:56,.,33.79,17APR2024:01:30:00,17APR2024:01:26:05,34.78,34.75,34.70,34.78,.,34.63,0.3070,0.3170,0.2330,0.2290,.,0.2410,-0,-0,17APR2024:01:16:32,3.3,17APR2024:01:18:05,1.3,246,31.3900,2099,2061,2053,12.8,35.33,35.34,35.80,17APR2024:01:19:35,35.76,17APR2024:01:19:40,34.07,17APR2024:01:26:00,34.02,17APR2024:01:26:05,35.07,35.07,35.07,35.07,17APR2024:01:19:44,17APR2024:01:19:43,17APR2024:01:19:43,17APR2024:01:19:43,34.96,34.96,17APR2024:01:19:59,17APR2024:01:19:58,33.81,33.81,33.81,33.81,17APR2024:01:26:06,17APR2024:01:26:05,17APR2024:01:26:05,17APR2024:01:26:05,33.9,33.9,17APR2024:01:26:22,17APR2024:01:26:21,34.76,34.76,34.76,34.76,34.64,34.64,0.256,0.256,0.256,0.257,0.229,0.229,48.0,1,75.31,101.90
17APR2024:01:45:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.8,35.25,35.29,34.95,35.02,17APR2024:01:34:51,17APR2024:01:34:51,17APR2024:01:44:52,17APR2024:01:44:52,.,35.02,17APR2024:01:45:00,17APR2024:01:35:06,33.59,33.54,33.71,33.74,17APR2024:01:43:33,17APR2024:01:43:33,17APR2024:01:43:33,17APR2024:01:43:33,.,33.71,17APR2024:01:45:00,17APR2024:01:43:38,34.48,34.44,34.36,34.44,.,34.32,0.3730,0.3900,0.2540,0.2490,.,0.2940,-0,-0,17APR2024:01:35:54,3.7,17APR2024:01:37:48,1.5,238,60.8400,2098,2060,2052,12.7,34.97,34.97,35.80,17APR2024:01:34:55,35.78,17APR2024:01:35:00,34.20,17APR2024:01:43:35,34.12,17APR2024:01:43:35,35.05,35.05,35.05,35.05,17APR2024:01:36:52,17APR2024:01:36:52,17APR2024:01:36:52,17APR2024:01:36:52,34.89,34.89,17APR2024:01:35:15,17APR2024:01:35:14,33.72,33.72,33.72,33.72,17APR2024:01:43:39,17APR2024:01:43:39,17APR2024:01:43:39,17APR2024:01:43:39,33.8,33.8,17APR2024:01:43:55,17APR2024:01:43:54,34.42,34.43,34.43,34.43,34.32,34.32,0.294,0.294,0.295,0.295,0.279,0.279,48.0,1,75.29,101.80
17APR2024:02:00:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.5,35.52,35.53,35.40,35.46,17APR2024:01:46:55,17APR2024:01:46:55,17APR2024:01:46:56,17APR2024:01:46:56,.,35.19,17APR2024:02:00:00,17APR2024:01:46:57,34.09,34.08,34.63,34.66,17APR2024:01:57:38,17APR2024:01:57:38,17APR2024:01:57:41,17APR2024:01:57:41,.,34.52,17APR2024:02:00:00,17APR2024:01:57:41,35.08,35.05,34.98,35.06,.,34.90,0.1800,0.1850,0.1240,0.1250,.,0.1140,-0,-0,17APR2024:01:52:57,6.6,17APR2024:01:46:42,2.0,240,67.4200,2097,2059,2051,12.8,35.61,35.60,35.98,17APR2024:01:46:55,36.05,17APR2024:01:46:55,35.01,17APR2024:01:57:45,35.04,17APR2024:01:57:50,35.41,35.41,35.41,35.41,17APR2024:01:47:02,17APR2024:01:47:02,17APR2024:01:47:02,17APR2024:01:47:02,35.14,35.14,17APR2024:01:47:17,17APR2024:01:47:16,34.54,34.55,34.54,34.54,17APR2024:01:57:46,17APR2024:01:57:46,17APR2024:01:57:46,17APR2024:01:57:46,34.54,34.55,17APR2024:01:45:01,17APR2024:01:45:01,35.04,35.04,35.04,35.04,34.9,34.9,0.13,0.13,0.13,0.131,0.105,0.105,48.0,1,75.30,101.90
17APR2024:02:15:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.7,35.62,35.56,35.48,35.55,17APR2024:02:01:37,17APR2024:02:01:48,17APR2024:02:01:49,17APR2024:02:01:49,.,35.37,17APR2024:02:15:00,17APR2024:02:02:02,34.72,34.68,34.70,34.79,17APR2024:02:06:13,17APR2024:02:06:13,17APR2024:02:06:33,17APR2024:02:06:33,.,34.66,17APR2024:02:15:00,17APR2024:02:06:33,35.17,35.12,35.08,35.16,.,35.00,0.2090,0.2060,0.1660,0.1630,.,0.1690,-0,-0,17APR2024:02:11:49,11.2,17APR2024:02:01:22,2.9,286,57.7000,2095,2056,2048,12.8,35.67,35.66,36.05,17APR2024:02:02:05,36.03,17APR2024:02:01:40,35.19,17APR2024:02:06:35,35.19,17APR2024:02:06:35,35.51,35.51,35.51,35.51,17APR2024:02:02:02,17APR2024:02:02:02,17APR2024:02:02:02,17APR2024:02:02:02,35.33,35.33,17APR2024:02:02:07,17APR2024:02:02:06,34.76,34.76,34.76,34.76,17APR2024:02:06:35,17APR2024:02:06:35,17APR2024:02:06:35,17APR2024:02:06:35,34.71,34.71,17APR2024:02:06:43,17APR2024:02:06:42,35.13,35.13,35.13,35.13,35,35,0.176,0.176,0.176,0.176,0.162,0.162,48.0,1,75.29,101.80
17APR2024:02:30:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.5,35.16,35.10,35.08,35.16,17APR2024:02:16:47,17APR2024:02:16:18,17APR2024:02:16:30,17APR2024:02:16:32,.,34.98,17APR2024:02:30:00,17APR2024:02:15:04,34.38,34.32,34.42,34.51,17APR2024:02:20:11,17APR2024:02:20:11,17APR2024:02:25:02,17APR2024:02:25:02,.,34.41,17APR2024:02:30:00,17APR2024:02:20:15,34.86,34.83,34.80,34.88,.,34.70,0.1650,0.1620,0.1500,0.1480,.,0.1440,-0,-0,17APR2024:02:29:50,4.6,17APR2024:02:15:43,2.1,237,38.9000,2093,2056,2048,12.6,35.40,35.39,35.71,17APR2024:02:16:20,35.69,17APR2024:02:16:20,34.97,17APR2024:02:25:05,34.99,17APR2024:02:25:05,35.12,35.12,35.12,35.12,17APR2024:02:16:33,17APR2024:02:16:32,17APR2024:02:16:32,17APR2024:02:16:32,34.96,34.96,17APR2024:02:17:14,17APR2024:02:17:13,34.5,34.51,34.51,34.5,17APR2024:02:25:04,17APR2024:02:25:04,17APR2024:02:25:03,17APR2024:02:25:03,34.47,34.47,17APR2024:02:25:15,17APR2024:02:25:14,34.84,34.84,34.84,34.84,34.71,34.71,0.151,0.151,0.151,0.151,0.145,0.144,48.0,1,75.29,101.80
17APR2024:02:45:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.2,34.95,34.89,34.81,34.88,17APR2024:02:35:02,17APR2024:02:35:02,17APR2024:02:30:04,17APR2024:02:30:04,.,34.76,17APR2024:02:45:00,17APR2024:02:30:04,33.91,33.89,34.22,34.26,17APR2024:02:36:19,17APR2024:02:36:19,17APR2024:02:36:23,17APR2024:02:36:20,.,34.16,17APR2024:02:45:00,17APR2024:02:36:25,34.58,34.55,34.49,34.57,.,34.43,0.1590,0.1560,0.1120,0.1130,.,0.1220,-0,-0,17APR2024:02:30:21,5.0,17APR2024:02:43:42,2.0,172,62.2700,2092,2056,2046,12.6,35.08,35.08,35.49,17APR2024:02:30:10,35.46,17APR2024:02:30:01,34.57,17APR2024:02:36:25,34.59,17APR2024:02:36:25,34.85,34.85,34.85,34.85,17APR2024:02:30:16,17APR2024:02:30:16,17APR2024:02:30:15,17APR2024:02:30:15,34.73,34.73,17APR2024:02:30:10,17APR2024:02:30:09,34.18,34.19,34.18,34.18,17APR2024:02:36:29,17APR2024:02:36:29,17APR2024:02:36:29,17APR2024:02:36:29,34.24,34.24,17APR2024:02:36:46,17APR2024:02:36:45,34.55,34.55,34.55,34.55,34.44,34.44,0.126,0.125,0.126,0.126,0.119,0.119,48.0,1,75.29,101.80
17APR2024:03:00:00,15min,Peter Sinks,UCC,270,34.3,34.6,33.9,34.70,34.65,34.59,34.67,17APR2024:02:47:12,17APR2024:02:47:12,17APR2024:02:45:26,17APR2024:02:45:26,.,34.52,17APR2024:03:00:00,17APR2024:02:47:13,33.88,33.84,33.86,33.95,17APR2024:02:57:19,17APR2024:02:57:19,17APR2024:02:57:19,17APR2024:02:57:19,.,33.85,17APR2024:03:00:00,17APR2024:02:57:20,34.37,34.33,34.29,34.37,.,34.22,0.2090,0.2170,0.1920,0.1910,.,0.1910,-0,-0,17APR2024:02:46:01,9.2,17APR2024:02:48:59,2.7,209,59.8600,2090,2054,2045,12.7,34.88,34.88,35.20,17APR2024:02:45:20,35.20,17APR2024:02:45:20,34.45,17APR2024:02:57:20,34.43,17APR2024:02:57:20,34.64,34.64,34.64,34.64,17APR2024:02:47:14,17APR2024:02:47:14,17APR2024:02:47:13,17APR2024:02:47:13,34.49,34.49,17APR2024:02:47:24,17APR2024:02:47:23,33.94,33.94,33.94,33.94,17APR2024:02:57:26,17APR2024:02:57:26,17APR2024:02:57:25,17APR2024:02:57:25,33.88,33.88,17APR2024:02:57:49,17APR2024:02:57:48,34.35,34.35,34.35,34.35,34.23,34.23,0.197,0.197,0.197,0.197,0.185,0.185,48.0,1,75.29,101.80
17APR2024:03:15:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.3,34.16,34.10,34.02,34.11,17APR2024:03:00:04,17APR2024:03:00:04,17APR2024:03:00:08,17APR2024:03:00:08,.,33.99,17APR2024:03:15:00,17APR2024:03:00:04,33.24,33.20,33.24,33.32,17APR2024:03:13:22,17APR2024:03:13:22,17APR2024:03:14:41,17APR2024:03:14:41,.,33.22,17APR2024:03:15:00,17APR2024:03:13:38,33.78,33.72,33.69,33.77,.,33.63,0.2150,0.2120,0.2060,0.2050,.,0.2010,-0,-0,17APR2024:03:08:34,9.9,17APR2024:03:06:46,3.4,356,34.6500,2089,2050,2043,12.7,34.25,34.25,34.63,17APR2024:03:02:20,34.61,17APR2024:03:02:15,33.73,17APR2024:03:13:30,33.76,17APR2024:03:13:25,34.08,34.08,34.08,34.08,17APR2024:03:00:11,17APR2024:03:00:11,17APR2024:03:00:11,17APR2024:03:00:10,33.96,33.96,17APR2024:03:00:12,17APR2024:03:00:11,33.31,33.31,33.31,33.31,17APR2024:03:13:30,17APR2024:03:13:29,17APR2024:03:13:29,17APR2024:03:13:29,33.25,33.25,17APR2024:03:13:50,17APR2024:03:13:49,33.75,33.75,33.75,33.75,33.65,33.65,0.206,0.206,0.206,0.206,0.197,0.197,48.0,1,75.29,101.80
17APR2024:03:30:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.7,33.73,33.63,33.52,33.61,17APR2024:03:17:00,17APR2024:03:16:59,17APR2024:03:16:59,17APR2024:03:16:59,.,33.51,17APR2024:03:30:00,17APR2024:03:17:02,32.64,32.61,32.65,32.73,17APR2024:03:21:55,17APR2024:03:21:57,17APR2024:03:21:57,17APR2024:03:21:57,.,32.63,17APR2024:03:30:00,17APR2024:03:22:00,33.31,33.25,33.20,33.28,.,33.15,0.2110,0.2000,0.1730,0.1720,.,0.1660,-0,-0,17APR2024:03:24:28,7.5,17APR2024:03:19:39,3.4,344,24.7700,2087,2048,2042,12.7,33.79,33.78,34.20,17APR2024:03:17:10,34.16,17APR2024:03:17:00,33.06,17APR2024:03:21:55,33.08,17APR2024:03:21:55,33.61,33.61,33.61,33.61,17APR2024:03:17:07,17APR2024:03:17:06,17APR2024:03:17:06,17APR2024:03:17:06,33.5,33.5,17APR2024:03:17:24,17APR2024:03:17:23,32.7,32.7,32.7,32.7,17APR2024:03:22:02,17APR2024:03:22:02,17APR2024:03:22:02,17APR2024:03:22:02,32.69,32.69,17APR2024:03:22:12,17APR2024:03:22:11,33.26,33.26,33.26,33.26,33.15,33.15,0.182,0.182,0.182,0.183,0.158,0.158,48.0,1,75.28,101.80
17APR2024:03:45:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.8,33.48,33.40,33.33,33.41,17APR2024:03:30:29,17APR2024:03:30:58,17APR2024:03:30:32,17APR2024:03:30:32,.,33.29,17APR2024:03:45:00,17APR2024:03:30:54,32.77,32.74,32.85,32.94,17APR2024:03:41:54,17APR2024:03:41:54,17APR2024:03:41:54,17APR2024:03:41:54,.,32.73,17APR2024:03:45:00,17APR2024:03:41:55,33.17,33.11,33.05,33.14,.,33.01,0.1530,0.1410,0.1260,0.1250,.,0.1320,-0,-0,17APR2024:03:42:20,3.9,17APR2024:03:33:52,1.5,350,24.9900,2086,2048,2042,12.7,33.65,33.64,33.93,17APR2024:03:30:35,33.91,17APR2024:03:30:30,33.31,17APR2024:03:41:55,33.37,17APR2024:03:41:50,33.4,33.4,33.4,33.4,17APR2024:03:30:40,17APR2024:03:30:40,17APR2024:03:30:40,17APR2024:03:30:40,33.28,33.28,17APR2024:03:31:07,17APR2024:03:31:06,32.86,32.86,32.86,32.86,17APR2024:03:42:02,17APR2024:03:42:02,17APR2024:03:42:02,17APR2024:03:42:02,32.75,32.75,17APR2024:03:42:18,17APR2024:03:42:17,33.12,33.12,33.12,33.12,33.01,33.01,0.131,0.131,0.131,0.131,0.13,0.13,48.0,1,75.27,101.80
17APR2024:04:00:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.5,33.58,33.52,33.41,33.49,17APR2024:03:56:34,17APR2024:03:56:34,17APR2024:03:57:56,17APR2024:03:57:58,.,33.38,17APR2024:04:00:00,17APR2024:03:58:21,32.36,32.32,32.57,32.61,17APR2024:03:48:58,17APR2024:03:48:58,17APR2024:03:49:12,17APR2024:03:49:07,.,32.37,17APR2024:04:00:00,17APR2024:03:49:05,33.22,33.16,33.11,33.19,.,33.05,0.3130,0.3080,0.2390,0.2410,.,0.2740,-0,-0,17APR2024:03:46:45,4.2,17APR2024:03:55:56,1.4,46,46.4200,2085,2046,2042,12.7,33.66,33.65,34.00,17APR2024:03:56:35,33.98,17APR2024:03:58:35,32.79,17APR2024:03:46:25,32.81,17APR2024:03:46:20,33.49,33.49,33.49,33.49,17APR2024:03:58:00,17APR2024:03:58:00,17APR2024:03:58:00,17APR2024:03:58:00,33.37,33.37,17APR2024:03:58:41,17APR2024:03:58:40,32.51,32.51,32.51,32.51,17APR2024:03:49:10,17APR2024:03:49:10,17APR2024:03:49:10,17APR2024:03:49:10,32.42,32.42,17APR2024:03:49:21,17APR2024:03:49:20,33.17,33.17,33.17,33.17,33.04,33.04,0.269,0.269,0.269,0.269,0.269,0.269,48.0,1,75.28,101.80
17APR2024:04:15:00,15min,Peter Sinks,UCC,270,33.3,33.4,32.9,33.51,33.47,33.36,33.45,17APR2024:04:06:34,17APR2024:04:06:32,17APR2024:04:06:34,17APR2024:04:06:33,.,33.31,17APR2024:04:15:00,17APR2024:04:06:36,32.94,32.90,32.94,33.02,17APR2024:04:10:56,17APR2024:04:10:56,17APR2024:04:14:18,17APR2024:04:14:18,.,32.89,17APR2024:04:15:00,17APR2024:04:14:20,33.32,33.28,33.21,33.29,.,33.16,0.1260,0.1270,0.1060,0.1090,.,0.1020,-0,-0,17APR2024:04:13:23,5.0,17APR2024:04:02:40,1.9,149,45.6600,2084,2046,2041,12.6,33.80,33.79,33.98,17APR2024:04:06:40,34.00,17APR2024:04:06:35,33.49,17APR2024:04:14:20,33.48,17APR2024:04:14:15,33.44,33.44,33.44,33.44,17APR2024:04:06:38,17APR2024:04:06:38,17APR2024:04:06:37,17APR2024:04:06:37,33.29,33.29,17APR2024:04:06:51,17APR2024:04:06:50,32.98,32.98,32.98,32.98,17APR2024:04:14:19,17APR2024:04:14:19,17APR2024:04:14:19,17APR2024:04:14:19,32.91,32.91,17APR2024:04:14:39,17APR2024:04:14:38,33.28,33.28,33.28,33.28,33.16,33.16,0.111,0.111,0.111,0.111,0.095,0.096,47.9,1,75.27,101.80
17APR2024:04:30:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.8,33.55,33.50,33.30,33.37,17APR2024:04:19:31,17APR2024:04:19:31,17APR2024:04:24:03,17APR2024:04:24:04,.,33.26,17APR2024:04:30:00,17APR2024:04:19:52,32.82,32.76,32.82,32.91,17APR2024:04:23:32,17APR2024:04:23:32,17APR2024:04:23:34,17APR2024:04:23:34,.,32.78,17APR2024:04:30:00,17APR2024:04:23:35,33.20,33.16,33.10,33.19,.,33.04,0.1320,0.1370,0.0870,0.0870,.,0.0980,-0,-0,17APR2024:04:15:31,8.8,17APR2024:04:24:18,3.1,210,31.9900,2083,2045,2039,12.7,33.71,33.71,33.98,17APR2024:04:19:35,34.00,17APR2024:04:19:40,33.39,17APR2024:04:23:35,33.40,17APR2024:04:23:30,33.38,33.38,33.38,33.38,17APR2024:04:19:43,17APR2024:04:19:42,17APR2024:04:19:42,17APR2024:04:19:42,33.25,33.25,17APR2024:04:20:05,17APR2024:04:20:04,32.87,32.87,32.87,32.87,17APR2024:04:23:40,17APR2024:04:23:39,17APR2024:04:23:39,17APR2024:04:23:39,32.83,32.83,17APR2024:04:23:49,17APR2024:04:23:48,33.16,33.16,33.16,33.16,33.04,33.04,0.1,0.1,0.1,0.1,0.091,0.091,48.0,1,75.26,101.80
17APR2024:04:45:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.6,33.27,33.24,33.11,33.19,17APR2024:04:31:50,17APR2024:04:31:46,17APR2024:04:30:04,17APR2024:04:30:04,.,33.06,17APR2024:04:45:00,17APR2024:04:33:19,32.53,32.49,32.54,32.63,17APR2024:04:42:25,17APR2024:04:42:26,17APR2024:04:42:26,17APR2024:04:42:26,.,32.49,17APR2024:04:45:00,17APR2024:04:42:30,33.01,32.97,32.89,32.98,.,32.86,0.1630,0.1690,0.1250,0.1290,.,0.1430,-0,-0,17APR2024:04:30:14,4.4,17APR2024:04:43:34,2.2,125,65.0100,2082,2045,2038,12.6,33.49,33.49,33.76,17APR2024:04:31:55,33.75,17APR2024:04:31:50,33.06,17APR2024:04:42:35,33.04,17APR2024:04:42:30,33.16,33.16,33.16,33.16,17APR2024:04:31:55,17APR2024:04:31:54,17APR2024:04:31:54,17APR2024:04:31:54,33.05,33.05,17APR2024:04:33:45,17APR2024:04:33:44,32.59,32.59,32.59,32.59,17APR2024:04:42:32,17APR2024:04:42:32,17APR2024:04:42:32,17APR2024:04:42:32,32.53,32.53,17APR2024:04:42:45,17APR2024:04:42:44,32.97,32.97,32.97,32.97,32.87,32.87,0.141,0.141,0.141,0.141,0.139,0.139,47.9,2,75.26,101.80
17APR2024:05:00:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.3,32.98,32.92,32.83,32.91,17APR2024:04:48:31,17APR2024:04:48:30,17APR2024:04:49:15,17APR2024:04:49:15,.,32.79,17APR2024:05:00:00,17APR2024:04:48:38,32.32,32.27,32.26,32.34,17APR2024:04:58:39,17APR2024:04:58:39,17APR2024:04:58:39,17APR2024:04:58:39,.,32.24,17APR2024:05:00:00,17APR2024:04:58:45,32.70,32.64,32.59,32.67,.,32.55,0.1530,0.1500,0.1330,0.1340,.,0.1340,-0,-0,17APR2024:04:55:14,7.0,17APR2024:04:57:26,3.0,16,22.3400,2081,2041,2038,12.7,33.17,33.15,33.40,17APR2024:04:48:40,33.39,17APR2024:04:48:35,32.81,17APR2024:04:58:45,32.83,17APR2024:04:58:45,32.89,32.9,32.9,32.9,17APR2024:04:49:47,17APR2024:04:49:47,17APR2024:04:49:46,17APR2024:04:49:46,32.77,32.77,17APR2024:04:50:03,17APR2024:04:50:02,32.33,32.33,32.33,32.33,17APR2024:04:58:46,17APR2024:04:58:45,17APR2024:04:58:45,17APR2024:04:58:45,32.27,32.27,17APR2024:04:58:53,17APR2024:04:58:52,32.65,32.65,32.65,32.65,32.55,32.55,0.138,0.138,0.138,0.138,0.131,0.131,47.7,1,75.27,101.80
17APR2024:05:15:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.8,32.57,32.51,32.47,32.56,17APR2024:05:01:38,17APR2024:05:01:38,17APR2024:05:01:14,17APR2024:05:01:14,.,32.41,17APR2024:05:15:00,17APR2024:05:01:56,31.89,31.85,31.82,31.89,17APR2024:05:13:51,17APR2024:05:13:51,17APR2024:05:13:53,17APR2024:05:13:51,.,31.80,17APR2024:05:15:00,17APR2024:05:13:55,32.22,32.17,32.12,32.20,.,32.08,0.1980,0.1910,0.2060,0.2060,.,0.1950,-0,0,17APR2024:05:15:00,9.9,17APR2024:05:00:18,3.8,115,92.3000,2080,2041,2039,12.6,32.70,32.70,33.03,17APR2024:05:01:05,33.01,17APR2024:05:01:00,32.40,17APR2024:05:13:55,32.40,17APR2024:05:13:55,32.52,32.52,32.52,32.52,17APR2024:05:01:48,17APR2024:05:01:47,17APR2024:05:01:47,17APR2024:05:01:47,32.4,32.4,17APR2024:05:02:04,17APR2024:05:02:03,31.88,31.88,31.88,31.88,17APR2024:05:13:59,17APR2024:05:13:58,17APR2024:05:13:58,17APR2024:05:13:58,31.81,31.81,17APR2024:05:14:19,17APR2024:05:14:18,32.18,32.18,32.18,32.18,32.09,32.09,0.2,0.2,0.2,0.2,0.196,0.196,48.0,2,75.29,101.80
17APR2024:05:30:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.6,32.03,32.00,31.88,31.97,17APR2024:05:15:13,17APR2024:05:15:13,17APR2024:05:17:25,17APR2024:05:17:25,.,31.87,17APR2024:05:30:00,17APR2024:05:20:06,31.64,31.60,31.58,31.65,17APR2024:05:28:09,17APR2024:05:28:09,17APR2024:05:28:09,17APR2024:05:28:09,.,31.54,17APR2024:05:30:00,17APR2024:05:29:50,31.84,31.80,31.74,31.82,.,31.69,0.0820,0.0850,0.0790,0.0810,.,0.0780,0,0,17APR2024:05:30:00,5.3,17APR2024:05:18:22,1.9,147,56.7100,2079,2041,2041,12.6,32.32,32.33,32.52,17APR2024:05:15:01,32.54,17APR2024:05:15:01,32.13,17APR2024:05:28:15,32.14,17APR2024:05:28:10,31.96,31.96,31.96,31.96,17APR2024:05:15:21,17APR2024:05:15:20,17APR2024:05:15:20,17APR2024:05:15:20,31.86,31.86,17APR2024:05:15:18,17APR2024:05:15:17,31.65,31.65,31.65,31.65,17APR2024:05:28:15,17APR2024:05:28:15,17APR2024:05:28:15,17APR2024:05:28:15,31.55,31.55,17APR2024:05:30:00,17APR2024:05:30:00,31.8,31.8,31.8,31.8,31.7,31.7,0.079,0.079,0.079,0.08,0.077,0.077,48.0,1,75.29,101.80
17APR2024:05:45:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.3,31.82,31.76,31.66,31.74,17APR2024:05:30:21,17APR2024:05:30:18,17APR2024:05:30:21,17APR2024:05:30:21,.,31.63,17APR2024:05:45:00,17APR2024:05:34:34,31.30,31.25,31.26,31.33,17APR2024:05:43:49,17APR2024:05:43:49,17APR2024:05:43:49,17APR2024:05:43:49,.,31.23,17APR2024:05:45:00,17APR2024:05:43:55,31.64,31.59,31.53,31.61,.,31.48,0.1060,0.1040,0.0910,0.0930,.,0.0950,1,2,17APR2024:05:42:28,5.3,17APR2024:05:38:21,2.1,78,75.1900,2078,2040,2039,12.7,32.11,32.10,32.29,17APR2024:05:34:30,32.29,17APR2024:05:34:20,31.78,17APR2024:05:43:55,31.80,17APR2024:05:43:45,31.73,31.73,31.73,31.73,17APR2024:05:30:29,17APR2024:05:30:29,17APR2024:05:30:28,17APR2024:05:30:28,31.62,31.62,17APR2024:05:34:47,17APR2024:05:34:46,31.3,31.3,31.3,31.3,17APR2024:05:43:54,17APR2024:05:43:54,17APR2024:05:43:54,17APR2024:05:43:54,31.24,31.24,17APR2024:05:44:17,17APR2024:05:44:16,31.59,31.59,31.59,31.59,31.49,31.49,0.096,0.096,0.096,0.096,0.092,0.092,47.9,1,75.28,101.80
17APR2024:06:00:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.2,31.80,31.73,31.69,31.78,17APR2024:05:52:22,17APR2024:05:53:16,17APR2024:05:53:17,17APR2024:05:53:17,.,31.61,17APR2024:06:00:00,17APR2024:05:53:21,31.20,31.16,31.21,31.29,17APR2024:05:54:49,17APR2024:05:54:50,17APR2024:05:55:46,17APR2024:05:55:45,.,31.18,17APR2024:06:00:00,17APR2024:05:55:55,31.56,31.50,31.46,31.55,.,31.40,0.1160,0.1120,0.1000,0.1010,.,0.0900,3,6,17APR2024:05:56:27,7.9,17APR2024:05:52:43,3.8,29,32.9100,2078,2039,2038,12.7,32.02,32.01,32.23,17APR2024:05:52:50,32.22,17APR2024:05:53:20,31.75,17APR2024:05:54:55,31.78,17APR2024:05:55:00,31.74,31.74,31.74,31.74,17APR2024:05:53:22,17APR2024:05:53:22,17APR2024:05:53:22,17APR2024:05:53:21,31.59,31.59,17APR2024:05:53:37,17APR2024:05:53:36,31.27,31.27,31.27,31.27,17APR2024:05:54:55,17APR2024:05:54:55,17APR2024:05:54:55,17APR2024:05:54:55,31.21,31.21,17APR2024:05:56:07,17APR2024:05:56:06,31.52,31.52,31.52,31.52,31.4,31.4,0.1,0.1,0.1,0.1,0.085,0.085,47.9,2,75.27,101.80
17APR2024:06:15:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.2,31.73,31.65,31.58,31.66,17APR2024:06:06:24,17APR2024:06:06:35,17APR2024:06:08:42,17APR2024:06:08:42,.,31.54,17APR2024:06:15:00,17APR2024:06:06:57,31.18,31.14,31.14,31.23,17APR2024:06:10:59,17APR2024:06:10:59,17APR2024:06:10:58,17APR2024:06:10:58,.,31.12,17APR2024:06:15:00,17APR2024:06:10:20,31.48,31.42,31.39,31.48,.,31.32,0.1200,0.1120,0.0990,0.0990,.,0.0920,6,11,17APR2024:06:15:00,8.3,17APR2024:06:08:26,3.9,1,14.0300,2078,2038,2038,12.6,31.95,31.94,32.18,17APR2024:06:06:55,32.16,17APR2024:06:06:55,31.69,17APR2024:06:10:25,31.69,17APR2024:06:11:05,31.65,31.65,31.65,31.65,17APR2024:06:06:36,17APR2024:06:06:36,17APR2024:06:06:36,17APR2024:06:06:36,31.53,31.53,17APR2024:06:07:04,17APR2024:06:07:03,31.21,31.21,31.21,31.21,17APR2024:06:10:21,17APR2024:06:10:21,17APR2024:06:10:21,17APR2024:06:10:20,31.16,31.16,17APR2024:06:10:38,17APR2024:06:10:37,31.44,31.44,31.44,31.44,31.32,31.32,0.102,0.102,0.102,0.102,0.087,0.087,48.0,1,75.28,101.80
17APR2024:06:30:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.53,31.47,31.40,31.49,17APR2024:06:15:07,17APR2024:06:15:07,17APR2024:06:15:07,17APR2024:06:15:07,.,31.35,17APR2024:06:30:00,17APR2024:06:15:08,31.03,30.98,31.03,31.09,17APR2024:06:30:00,17APR2024:06:30:00,17APR2024:06:30:00,17APR2024:06:30:00,.,30.94,17APR2024:06:30:00,17APR2024:06:30:00,31.27,31.22,31.22,31.30,.,31.14,0.0990,0.0970,0.0830,0.0840,.,0.0840,19,30,17APR2024:06:21:04,5.0,17APR2024:06:21:02,2.5,41,35.4000,2081,2043,2043,12.7,31.75,31.76,32.02,17APR2024:06:15:01,32.00,17APR2024:06:15:01,31.59,17APR2024:06:22:45,31.59,17APR2024:06:22:45,31.48,31.47,31.47,31.47,17APR2024:06:15:01,17APR2024:06:15:01,17APR2024:06:15:01,17APR2024:06:15:01,31.34,31.34,17APR2024:06:15:15,17APR2024:06:15:14,31.07,31.07,31.07,31.07,17APR2024:06:30:00,17APR2024:06:30:00,17APR2024:06:30:00,17APR2024:06:30:00,30.98,30.98,17APR2024:06:30:00,17APR2024:06:30:00,31.26,31.26,31.26,31.26,31.15,31.15,0.087,0.087,0.087,0.087,0.083,0.083,47.9,3,75.27,101.80
17APR2024:06:45:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.5,31.23,31.19,31.14,31.23,17APR2024:06:31:00,17APR2024:06:31:00,17APR2024:06:31:08,17APR2024:06:31:08,.,31.05,17APR2024:06:45:00,17APR2024:06:31:08,30.57,30.51,30.53,30.61,17APR2024:06:44:54,17APR2024:06:43:11,17APR2024:06:44:19,17APR2024:06:44:19,.,30.48,17APR2024:06:45:00,17APR2024:06:43:20,30.89,30.83,30.83,30.91,.,30.76,0.1830,0.1860,0.1780,0.1800,.,0.1730,20,35,17APR2024:06:45:00,8.5,17APR2024:06:33:45,3.0,121,52.8800,2081,2043,2043,12.7,31.36,31.37,31.71,17APR2024:06:31:10,31.71,17APR2024:06:31:00,31.05,17APR2024:06:43:20,31.05,17APR2024:06:43:20,31.19,31.19,31.19,31.19,17APR2024:06:31:12,17APR2024:06:31:11,17APR2024:06:31:11,17APR2024:06:31:11,31.03,31.03,17APR2024:06:31:52,17APR2024:06:31:51,30.58,30.58,30.58,30.58,17APR2024:06:44:26,17APR2024:06:44:26,17APR2024:06:44:25,17APR2024:06:44:25,30.49,30.49,17APR2024:06:45:00,17APR2024:06:45:00,30.87,30.87,30.87,30.87,30.77,30.77,0.179,0.18,0.18,0.18,0.17,0.17,48.0,4,75.28,101.80
17APR2024:07:00:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.4,30.81,30.75,30.85,30.94,17APR2024:06:58:17,17APR2024:06:58:17,17APR2024:06:58:15,17APR2024:06:58:21,.,30.66,17APR2024:07:00:00,17APR2024:06:58:18,30.46,30.41,30.46,30.54,17APR2024:06:46:49,17APR2024:06:46:49,17APR2024:06:48:29,17APR2024:06:47:00,.,30.37,17APR2024:07:00:00,17APR2024:06:47:30,30.63,30.57,30.60,30.68,.,30.51,0.0760,0.0770,0.0920,0.0970,.,0.0710,39,56,17APR2024:06:59:04,5.7,17APR2024:06:47:50,2.7,151,42.8300,2089,2051,2051,12.7,31.10,31.10,31.26,17APR2024:06:58:20,31.26,17APR2024:06:58:10,30.96,17APR2024:06:47:20,30.96,17APR2024:06:47:20,30.82,30.82,30.82,30.82,17APR2024:06:58:26,17APR2024:06:58:26,17APR2024:06:58:25,17APR2024:06:58:25,30.65,30.65,17APR2024:06:58:33,17APR2024:06:58:32,30.48,30.48,30.48,30.48,17APR2024:06:47:04,17APR2024:06:47:03,17APR2024:06:47:03,17APR2024:06:47:03,30.38,30.38,17APR2024:06:47:33,17APR2024:06:47:32,30.62,30.62,30.62,30.62,30.51,30.51,0.081,0.081,0.081,0.081,0.07,0.07,48.0,1,75.28,101.80
17APR2024:07:15:00,15min,Peter Sinks,UCC,270,30.7,30.7,30.6,30.79,30.72,30.87,30.95,17APR2024:07:01:32,17APR2024:07:01:31,17APR2024:07:11:14,17APR2024:07:11:14,.,30.66,17APR2024:07:15:00,17APR2024:07:07:39,30.61,30.56,30.60,30.67,17APR2024:07:04:04,17APR2024:07:04:05,17APR2024:07:09:54,17APR2024:07:09:50,.,30.53,17APR2024:07:15:00,17APR2024:07:00:10,30.71,30.64,30.70,30.78,.,30.60,0.0320,0.0330,0.0530,0.0510,.,0.0260,51,66,17APR2024:07:09:37,6.4,17APR2024:07:00:24,2.7,138,55.5500,2099,2062,2062,12.7,31.19,31.20,31.28,17APR2024:07:07:25,31.32,17APR2024:07:07:15,31.10,17APR2024:07:02:10,31.12,17APR2024:07:02:10,30.79,30.79,30.79,30.79,17APR2024:07:11:20,17APR2024:07:11:20,17APR2024:07:11:20,17APR2024:07:11:19,30.64,30.64,17APR2024:07:07:56,17APR2024:07:07:55,30.64,30.64,30.64,30.64,17APR2024:07:09:57,17APR2024:07:09:57,17APR2024:07:09:56,17APR2024:07:09:56,30.54,30.54,17APR2024:07:00:11,17APR2024:07:00:10,30.71,30.71,30.71,30.71,30.6,30.6,0.032,0.032,0.032,0.032,0.024,0.024,48.2,3,75.28,101.80
17APR2024:07:30:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.5,30.84,30.78,30.96,31.04,17APR2024:07:29:49,17APR2024:07:29:49,17APR2024:07:22:55,17APR2024:07:22:13,.,30.72,17APR2024:07:30:00,17APR2024:07:29:54,30.56,30.50,30.50,30.58,17APR2024:07:26:04,17APR2024:07:26:04,17APR2024:07:16:04,17APR2024:07:15:56,.,30.49,17APR2024:07:30:00,17APR2024:07:16:35,30.65,30.58,30.69,30.77,.,30.56,0.0500,0.0470,0.0920,0.0930,.,0.0420,75,98,17APR2024:07:21:23,9.0,17APR2024:07:15:55,2.5,103,52.4000,2123,2087,2086,12.9,31.16,31.18,31.24,17APR2024:07:22:15,31.30,17APR2024:07:22:15,31.05,17APR2024:07:17:50,31.05,17APR2024:07:17:50,30.84,30.84,30.84,30.84,17APR2024:07:22:24,17APR2024:07:22:24,17APR2024:07:22:24,17APR2024:07:22:23,30.69,30.69,17APR2024:07:30:00,17APR2024:07:30:00,30.57,30.57,30.56,30.56,17APR2024:07:16:04,17APR2024:07:16:03,17APR2024:07:16:03,17APR2024:07:16:03,30.5,30.5,17APR2024:07:16:47,17APR2024:07:16:46,30.67,30.67,30.67,30.67,30.56,30.56,0.057,0.057,0.058,0.058,0.035,0.036,48.2,1,75.28,101.80
17APR2024:07:45:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.5,30.95,30.88,30.90,31.00,17APR2024:07:34:23,17APR2024:07:34:23,17APR2024:07:30:56,17APR2024:07:30:56,.,30.83,17APR2024:07:45:00,17APR2024:07:34:27,30.47,30.40,30.38,30.46,17APR2024:07:41:01,17APR2024:07:41:01,17APR2024:07:44:44,17APR2024:07:44:43,.,30.44,17APR2024:07:45:00,17APR2024:07:41:02,30.70,30.64,30.64,30.72,.,30.63,0.1150,0.1120,0.1130,0.1170,.,0.1080,90,111,17APR2024:07:42:43,13.4,17APR2024:07:34:06,5.2,22,36.8400,2157,2121,2118,13.0,31.20,31.23,31.42,17APR2024:07:34:35,31.42,17APR2024:07:34:35,31.01,17APR2024:07:44:45,31.03,17APR2024:07:41:05,30.85,30.85,30.85,30.85,17APR2024:07:30:29,17APR2024:07:30:29,17APR2024:07:30:28,17APR2024:07:30:28,30.81,30.81,17APR2024:07:34:48,17APR2024:07:34:47,30.45,30.45,30.45,30.45,17APR2024:07:44:54,17APR2024:07:44:54,17APR2024:07:44:54,17APR2024:07:44:54,30.46,30.46,17APR2024:07:41:09,17APR2024:07:41:08,30.68,30.68,30.68,30.68,30.63,30.63,0.1,0.1,0.1,0.1,0.105,0.105,48.1,3,75.29,101.80
17APR2024:08:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.1,30.59,30.54,30.70,30.80,17APR2024:07:45:05,17APR2024:07:45:05,17APR2024:07:54:13,17APR2024:07:54:13,.,30.49,17APR2024:08:00:00,17APR2024:07:45:06,30.10,30.03,30.20,30.27,17APR2024:07:59:23,17APR2024:07:59:23,17APR2024:07:46:53,17APR2024:07:46:53,.,30.02,17APR2024:08:00:00,17APR2024:07:59:25,30.30,30.24,30.36,30.45,.,30.21,0.1040,0.1000,0.0950,0.0970,.,0.1030,122,184,17APR2024:08:00:00,12.7,17APR2024:07:46:51,3.7,351,44.9400,3797,3776,3726,13.1,30.75,30.78,31.01,17APR2024:07:45:01,31.06,17APR2024:07:45:01,30.58,17APR2024:07:58:30,30.60,17APR2024:07:59:25,30.52,30.52,30.52,30.52,17APR2024:07:54:20,17APR2024:07:54:19,17APR2024:07:54:19,17APR2024:07:54:19,30.48,30.48,17APR2024:07:45:01,17APR2024:07:45:01,30.19,30.19,30.19,30.19,17APR2024:07:58:39,17APR2024:07:58:39,17APR2024:07:58:39,17APR2024:07:58:39,30.03,30.03,17APR2024:07:59:15,17APR2024:07:59:14,30.34,30.34,30.34,30.34,30.22,30.22,0.079,0.079,0.079,0.079,0.105,0.104,48.3,1,75.29,101.80
17APR2024:08:15:00,15min,Peter Sinks,UCC,270,30.1,30.3,30.0,30.34,30.26,30.62,30.68,17APR2024:08:09:05,17APR2024:08:09:03,17APR2024:08:00:18,17APR2024:08:00:18,.,30.25,17APR2024:08:15:00,17APR2024:08:05:06,30.03,29.97,30.09,30.19,17APR2024:08:07:40,17APR2024:08:11:21,17APR2024:08:04:54,17APR2024:08:04:54,.,29.93,17APR2024:08:15:00,17APR2024:08:11:25,30.13,30.07,30.29,30.38,.,30.04,0.0550,0.0540,0.0980,0.0940,.,0.0500,152,199,17APR2024:08:00:35,9.2,17APR2024:08:02:55,3.9,11,45.6700,4410,4397,4325,13.3,30.61,30.66,30.83,17APR2024:08:01:45,30.88,17APR2024:08:01:40,30.45,17APR2024:08:08:35,30.47,17APR2024:08:08:30,30.4,30.39,30.4,30.4,17APR2024:08:00:21,17APR2024:08:00:20,17APR2024:08:00:20,17APR2024:08:00:20,30.14,30.14,17APR2024:08:04:54,17APR2024:08:04:53,30.12,30.12,30.12,30.12,17APR2024:08:11:29,17APR2024:08:11:29,17APR2024:08:11:29,17APR2024:08:11:28,29.95,29.95,17APR2024:08:11:44,17APR2024:08:11:43,30.22,30.22,30.22,30.22,30.04,30.04,0.058,0.058,0.058,0.058,0.046,0.046,48.3,3,75.29,101.80
17APR2024:08:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.1,30.55,30.50,30.95,31.05,17APR2024:08:20:47,17APR2024:08:20:47,17APR2024:08:25:10,17APR2024:08:25:09,.,30.53,17APR2024:08:30:00,17APR2024:08:25:06,30.11,30.03,30.26,30.29,17APR2024:08:15:13,17APR2024:08:15:13,17APR2024:08:15:13,17APR2024:08:15:11,.,30.02,17APR2024:08:30:00,17APR2024:08:15:01,30.31,30.25,30.63,30.71,.,30.24,0.0980,0.1040,0.1400,0.1390,.,0.0980,213,277,17APR2024:08:20:11,16.4,17APR2024:08:21:06,3.6,24,40.8900,4537,4527,4449,13.5,30.83,30.89,31.10,17APR2024:08:28:50,31.21,17APR2024:08:28:50,30.60,17APR2024:08:15:15,30.60,17APR2024:08:15:25,30.68,30.68,30.68,30.69,17APR2024:08:25:13,17APR2024:08:25:13,17APR2024:08:25:12,17APR2024:08:25:12,30.4,30.4,17APR2024:08:21:41,17APR2024:08:21:40,30.18,30.18,30.18,30.18,17APR2024:08:15:16,17APR2024:08:15:16,17APR2024:08:15:15,17APR2024:08:15:15,30.01,30.01,17APR2024:08:15:01,17APR2024:08:15:01,30.48,30.48,30.48,30.48,30.24,30.24,0.104,0.104,0.104,0.104,0.1,0.099,48.4,4,75.29,101.80
17APR2024:08:45:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.3,31.16,31.06,31.74,31.84,17APR2024:08:39:38,17APR2024:08:39:38,17APR2024:08:39:59,17APR2024:08:39:59,.,31.02,17APR2024:08:45:00,17APR2024:08:43:23,30.31,30.24,30.41,30.49,17APR2024:08:31:12,17APR2024:08:31:12,17APR2024:08:31:23,17APR2024:08:31:20,.,30.22,17APR2024:08:45:00,17APR2024:08:30:07,30.60,30.52,30.89,30.97,.,30.54,0.2220,0.2120,0.3080,0.3110,.,0.2270,264,560,17APR2024:08:38:47,12.1,17APR2024:08:42:53,4.2,21,57.0000,4673,4664,4582,13.8,31.08,31.16,31.33,17APR2024:08:37:00,31.46,17APR2024:08:43:50,30.83,17APR2024:08:31:55,30.90,17APR2024:08:32:30,31.23,31.23,31.23,31.23,17APR2024:08:40:05,17APR2024:08:40:05,17APR2024:08:40:05,17APR2024:08:40:04,30.97,30.97,17APR2024:08:43:25,17APR2024:08:43:24,30.38,30.38,30.38,30.38,17APR2024:08:31:26,17APR2024:08:31:26,17APR2024:08:31:25,17APR2024:08:31:25,30.25,30.25,17APR2024:08:31:52,17APR2024:08:31:51,30.74,30.74,30.74,30.74,30.53,30.53,0.236,0.236,0.236,0.236,0.224,0.224,48.3,1,75.29,101.80
17APR2024:09:00:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.7,31.93,31.86,32.85,32.93,17APR2024:08:53:38,17APR2024:08:54:46,17APR2024:08:54:47,17APR2024:08:54:47,.,31.82,17APR2024:09:00:00,17APR2024:08:54:01,30.61,30.54,31.05,31.15,17APR2024:08:46:32,17APR2024:08:46:29,17APR2024:08:45:03,17APR2024:08:45:03,.,30.60,17APR2024:09:00:00,17APR2024:08:46:47,31.26,31.20,31.66,31.74,.,31.23,0.3370,0.3390,0.3870,0.3790,.,0.3440,367,723,17APR2024:08:53:08,17.5,17APR2024:08:59:58,5.5,21,44.3400,4783,4771,4687,14.4,31.84,31.93,32.54,17APR2024:08:54:45,32.58,17APR2024:08:58:30,31.14,17APR2024:08:45:10,31.19,17APR2024:08:45:05,32.17,32.17,32.17,32.17,17APR2024:08:54:53,17APR2024:08:54:53,17APR2024:08:54:52,17APR2024:08:54:52,31.75,31.75,17APR2024:08:54:25,17APR2024:08:54:24,30.88,30.88,30.88,30.88,17APR2024:08:45:15,17APR2024:08:45:14,17APR2024:08:45:14,17APR2024:08:45:14,30.61,30.61,17APR2024:08:45:01,17APR2024:08:45:01,31.46,31.46,31.46,31.46,31.22,31.22,0.336,0.335,0.335,0.336,0.349,0.348,48.3,1,75.30,101.90
17APR2024:09:15:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.3,32.38,32.30,32.77,32.84,17APR2024:09:08:06,17APR2024:09:08:05,17APR2024:09:12:59,17APR2024:09:12:58,.,32.23,17APR2024:09:15:00,17APR2024:09:11:14,31.15,31.12,31.38,31.48,17APR2024:09:01:41,17APR2024:09:01:42,17APR2024:09:01:51,17APR2024:09:01:42,.,31.24,17APR2024:09:15:00,17APR2024:09:01:43,31.92,31.88,32.09,32.20,.,31.89,0.2510,0.2390,0.3030,0.3070,.,0.2360,379,729,17APR2024:09:04:32,20.0,17APR2024:09:02:08,7.3,344,29.0800,4787,4778,4690,14.5,32.36,32.42,32.94,17APR2024:09:08:10,32.85,17APR2024:09:08:05,31.78,17APR2024:09:01:45,31.91,17APR2024:09:01:00,32.44,32.44,32.44,32.44,17APR2024:09:13:06,17APR2024:09:13:06,17APR2024:09:13:06,17APR2024:09:13:06,32.18,32.18,17APR2024:09:11:23,17APR2024:09:11:22,31.34,31.34,31.34,31.34,17APR2024:09:01:52,17APR2024:09:01:52,17APR2024:09:01:52,17APR2024:09:01:52,31.3,31.3,17APR2024:09:01:53,17APR2024:09:01:52,32.02,32.02,32.02,32.02,31.88,31.88,0.259,0.259,0.259,0.259,0.237,0.236,48.4,1,75.30,101.90
17APR2024:09:30:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.6,32.44,32.40,32.64,32.76,17APR2024:09:28:12,17APR2024:09:28:12,17APR2024:09:27:23,17APR2024:09:28:11,.,32.32,17APR2024:09:30:00,17APR2024:09:28:13,31.43,31.34,31.67,31.76,17APR2024:09:19:34,17APR2024:09:19:35,17APR2024:09:18:25,17APR2024:09:18:24,.,31.46,17APR2024:09:30:00,17APR2024:09:19:44,31.94,31.88,32.19,32.28,.,31.90,0.1740,0.1820,0.2160,0.2240,.,0.1580,308,740,17APR2024:09:27:24,14.9,17APR2024:09:18:24,5.8,5,57.8900,4779,4770,4683,14.4,32.45,32.51,32.83,17APR2024:09:17:35,32.92,17APR2024:09:17:40,32.09,17APR2024:09:19:40,32.14,17APR2024:09:25:25,32.46,32.46,32.46,32.46,17APR2024:09:28:17,17APR2024:09:28:17,17APR2024:09:28:16,17APR2024:09:28:16,32.25,32.25,17APR2024:09:28:18,17APR2024:09:28:17,31.61,31.62,31.61,31.61,17APR2024:09:19:47,17APR2024:09:19:46,17APR2024:09:19:46,17APR2024:09:19:46,31.54,31.54,17APR2024:09:19:58,17APR2024:09:19:57,32.08,32.08,32.08,32.08,31.91,31.91,0.163,0.163,0.163,0.164,0.144,0.144,48.4,1,75.31,101.90
17APR2024:09:45:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.6,32.47,32.35,33.29,33.48,17APR2024:09:32:23,17APR2024:09:32:22,17APR2024:09:38:52,17APR2024:09:38:52,.,32.35,17APR2024:09:45:00,17APR2024:09:32:31,31.43,31.35,31.73,31.81,17APR2024:09:30:30,17APR2024:09:30:30,17APR2024:09:30:10,17APR2024:09:30:10,.,31.46,17APR2024:09:45:00,17APR2024:09:30:30,31.83,31.72,32.40,32.46,.,31.81,0.1860,0.1760,0.3340,0.3500,.,0.1780,368,913,17APR2024:09:36:42,16.4,17APR2024:09:35:21,4.2,110,75.2600,4787,4783,4694,14.4,32.35,32.39,32.99,17APR2024:09:35:55,32.97,17APR2024:09:36:10,32.00,17APR2024:09:30:30,32.02,17APR2024:09:30:35,32.53,32.52,32.53,32.53,17APR2024:09:31:46,17APR2024:09:31:46,17APR2024:09:31:46,17APR2024:09:31:45,32.3,32.3,17APR2024:09:32:49,17APR2024:09:32:48,31.66,31.66,31.66,31.66,17APR2024:09:30:23,17APR2024:09:30:23,17APR2024:09:30:23,17APR2024:09:30:22,31.52,31.52,17APR2024:09:30:37,17APR2024:09:30:36,32.1,32.1,32.1,32.1,31.81,31.81,0.198,0.197,0.198,0.198,0.167,0.167,48.3,1,75.30,101.90
17APR2024:10:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.3,31.96,31.79,32.70,32.80,17APR2024:09:45:04,17APR2024:09:45:04,17APR2024:09:46:18,17APR2024:09:46:18,.,31.87,17APR2024:10:00:00,17APR2024:09:45:06,31.11,31.03,31.46,31.48,17APR2024:09:53:24,17APR2024:09:53:24,17APR2024:09:53:31,17APR2024:09:53:31,.,31.18,17APR2024:10:00:00,17APR2024:09:53:31,31.56,31.44,31.89,31.94,.,31.51,0.1630,0.1430,0.2700,0.2870,.,0.1480,268,558,17APR2024:09:45:39,17.5,17APR2024:09:57:07,6.0,146,44.2000,4785,4780,4693,14.5,32.06,32.08,32.43,17APR2024:09:45:01,32.47,17APR2024:09:45:15,31.64,17APR2024:09:47:45,31.66,17APR2024:09:53:35,32.18,32.18,32.18,32.18,17APR2024:09:46:47,17APR2024:09:46:47,17APR2024:09:46:46,17APR2024:09:46:46,31.87,31.87,17APR2024:09:45:01,17APR2024:09:45:01,31.34,31.35,31.34,31.34,17APR2024:09:53:33,17APR2024:09:53:33,17APR2024:09:53:33,17APR2024:09:53:33,31.25,31.25,17APR2024:09:54:22,17APR2024:09:54:21,31.71,31.71,31.71,31.71,31.51,31.51,0.177,0.177,0.177,0.177,0.145,0.145,48.3,1,75.30,101.90
17APR2024:10:15:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.5,32.11,32.04,33.05,33.15,17APR2024:10:09:24,17APR2024:10:09:24,17APR2024:10:04:23,17APR2024:10:04:23,.,31.90,17APR2024:10:15:00,17APR2024:10:09:31,31.25,31.11,31.56,31.56,17APR2024:10:10:17,17APR2024:10:10:18,17APR2024:10:12:33,17APR2024:10:12:32,.,31.32,17APR2024:10:15:00,17APR2024:10:14:00,31.69,31.56,32.11,32.16,.,31.63,0.1340,0.1380,0.3090,0.3260,.,0.1130,269,304,17APR2024:10:06:06,16.4,17APR2024:10:14:17,5.6,159,42.7900,4787,4781,4694,14.6,32.15,32.15,32.56,17APR2024:10:04:50,32.58,17APR2024:10:05:30,31.86,17APR2024:10:14:05,31.86,17APR2024:10:14:15,32.37,32.37,32.37,32.37,17APR2024:10:04:31,17APR2024:10:04:31,17APR2024:10:04:30,17APR2024:10:04:30,31.8,31.8,17APR2024:10:09:48,17APR2024:10:09:47,31.52,31.52,31.52,31.52,17APR2024:10:14:04,17APR2024:10:14:04,17APR2024:10:14:03,17APR2024:10:14:03,31.39,31.39,17APR2024:10:14:24,17APR2024:10:14:23,31.88,31.88,31.88,31.88,31.63,31.63,0.196,0.196,0.196,0.197,0.104,0.104,48.3,1,75.31,101.90
17APR2024:10:30:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.1,32.07,31.98,32.43,32.54,17APR2024:10:17:28,17APR2024:10:17:28,17APR2024:10:15:48,17APR2024:10:15:51,.,31.79,17APR2024:10:30:00,17APR2024:10:17:29,30.93,30.87,31.17,31.21,17APR2024:10:28:24,17APR2024:10:28:24,17APR2024:10:24:06,17APR2024:10:24:06,.,30.99,17APR2024:10:30:00,17APR2024:10:28:25,31.36,31.25,31.64,31.70,.,31.29,0.1460,0.1370,0.2360,0.2490,.,0.1310,226,329,17APR2024:10:20:14,16.7,17APR2024:10:23:41,6.0,162,47.9600,4782,4776,4689,14.4,31.83,31.83,32.31,17APR2024:10:19:50,32.22,17APR2024:10:19:55,31.62,17APR2024:10:26:05,31.60,17APR2024:10:26:05,31.96,31.96,31.96,31.97,17APR2024:10:17:36,17APR2024:10:17:36,17APR2024:10:17:36,17APR2024:10:17:35,31.64,31.64,17APR2024:10:17:45,17APR2024:10:17:44,31.19,31.19,31.19,31.19,17APR2024:10:28:33,17APR2024:10:28:32,17APR2024:10:28:32,17APR2024:10:28:32,31.04,31.04,17APR2024:10:28:50,17APR2024:10:28:49,31.49,31.49,31.49,31.49,31.3,31.3,0.162,0.162,0.162,0.162,0.124,0.124,48.3,1,75.32,101.90
17APR2024:10:45:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.6,31.31,31.25,31.88,31.92,17APR2024:10:33:13,17APR2024:10:39:09,17APR2024:10:30:01,17APR2024:10:30:01,.,31.23,17APR2024:10:45:00,17APR2024:10:30:01,30.38,30.21,30.57,30.58,17APR2024:10:37:08,17APR2024:10:37:08,17APR2024:10:37:11,17APR2024:10:37:11,.,30.51,17APR2024:10:45:00,17APR2024:10:43:24,30.93,30.81,31.13,31.21,.,30.85,0.1940,0.1960,0.2330,0.2430,.,0.1790,205,247,17APR2024:10:43:11,15.8,17APR2024:10:30:38,6.1,175,45.6500,4785,4780,4694,14.5,31.37,31.37,31.80,17APR2024:10:33:25,31.84,17APR2024:10:33:25,31.01,17APR2024:10:43:50,31.01,17APR2024:10:43:30,31.56,31.56,31.56,31.56,17APR2024:10:30:04,17APR2024:10:30:04,17APR2024:10:30:04,17APR2024:10:30:04,31.22,31.21,17APR2024:10:30:01,17APR2024:10:30:01,30.61,30.61,30.61,30.6,17APR2024:10:37:19,17APR2024:10:37:18,17APR2024:10:37:18,17APR2024:10:37:18,30.57,30.57,17APR2024:10:43:51,17APR2024:10:43:50,31.02,31.02,31.02,31.02,30.86,30.86,0.186,0.186,0.186,0.186,0.178,0.178,48.3,2,75.32,101.90
17APR2024:11:00:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.5,31.16,31.09,31.88,31.97,17APR2024:10:59:19,17APR2024:10:59:19,17APR2024:10:58:45,17APR2024:10:58:45,.,30.92,17APR2024:11:00:00,17APR2024:10:59:27,30.25,30.08,30.49,30.54,17APR2024:10:55:45,17APR2024:10:55:45,17APR2024:10:55:45,17APR2024:10:55:45,.,30.39,17APR2024:11:00:00,17APR2024:10:55:45,30.74,30.65,31.02,31.08,.,30.68,0.1190,0.1170,0.2710,0.2770,.,0.1000,257,307,17APR2024:10:49:45,20.0,17APR2024:10:56:18,6.0,141,70.0500,4784,4779,4692,14.6,31.23,31.24,31.48,17APR2024:10:47:20,31.57,17APR2024:10:59:10,30.92,17APR2024:10:55:45,30.88,17APR2024:10:55:45,31.35,31.34,31.35,31.35,17APR2024:10:59:33,17APR2024:10:59:33,17APR2024:10:59:33,17APR2024:10:59:32,30.87,30.87,17APR2024:10:59:50,17APR2024:10:59:49,30.54,30.54,30.54,30.54,17APR2024:10:55:48,17APR2024:10:55:48,17APR2024:10:55:48,17APR2024:10:55:47,30.51,30.51,17APR2024:10:54:29,17APR2024:10:54:28,30.87,30.87,30.87,30.87,30.68,30.68,0.17,0.17,0.17,0.17,0.089,0.089,48.3,1,75.32,101.90
17APR2024:11:15:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.7,31.37,31.28,31.80,31.90,17APR2024:11:14:54,17APR2024:11:14:54,17APR2024:11:04:46,17APR2024:11:04:47,.,31.11,17APR2024:11:15:00,17APR2024:11:14:56,30.57,30.50,30.80,30.90,17APR2024:11:05:27,17APR2024:11:05:27,17APR2024:11:08:01,17APR2024:11:00:51,.,30.61,17APR2024:11:15:00,17APR2024:11:05:28,30.90,30.80,31.24,31.31,.,30.85,0.1260,0.1290,0.1960,0.2020,.,0.0950,298,395,17APR2024:11:01:45,16.9,17APR2024:11:05:59,5.1,122,89.9000,4787,4783,4695,14.5,31.34,31.36,31.89,17APR2024:11:15:00,31.75,17APR2024:11:14:55,31.15,17APR2024:11:01:15,31.12,17APR2024:11:01:15,31.4,31.4,31.4,31.41,17APR2024:11:04:54,17APR2024:11:04:54,17APR2024:11:04:53,17APR2024:11:04:53,30.99,30.99,17APR2024:11:07:21,17APR2024:11:07:20,30.79,30.78,30.78,30.78,17APR2024:11:08:10,17APR2024:11:08:10,17APR2024:11:08:10,17APR2024:11:08:10,30.67,30.67,17APR2024:11:05:44,17APR2024:11:05:43,31.06,31.06,31.06,31.06,30.84,30.84,0.117,0.117,0.118,0.118,0.076,0.076,48.3,1,75.31,101.90
17APR2024:11:30:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.5,31.55,31.32,32.24,32.33,17APR2024:11:28:24,17APR2024:11:23:05,17APR2024:11:23:06,17APR2024:11:23:06,.,31.46,17APR2024:11:30:00,17APR2024:11:28:24,30.36,30.31,30.64,30.70,17APR2024:11:24:00,17APR2024:11:24:37,17APR2024:11:24:01,17APR2024:11:24:38,.,30.39,17APR2024:11:30:00,17APR2024:11:24:38,30.95,30.83,31.18,31.24,.,30.91,0.2340,0.2090,0.2730,0.2820,.,0.2150,359,1031,17APR2024:11:25:15,17.1,17APR2024:11:29:11,6.6,129,69.8400,4766,4762,4674,14.2,31.47,31.48,31.89,17APR2024:11:15:01,31.82,17APR2024:11:27:50,31.03,17APR2024:11:24:05,31.17,17APR2024:11:21:50,31.6,31.6,31.6,31.6,17APR2024:11:23:12,17APR2024:11:23:11,17APR2024:11:23:11,17APR2024:11:23:11,31.4,31.4,17APR2024:11:28:40,17APR2024:11:28:39,30.57,30.57,30.57,30.57,17APR2024:11:24:10,17APR2024:11:24:10,17APR2024:11:24:10,17APR2024:11:24:09,30.43,30.43,17APR2024:11:24:43,17APR2024:11:24:42,31.05,31.05,31.05,31.05,30.91,30.91,0.208,0.208,0.208,0.208,0.207,0.207,48.3,1,75.31,101.90
17APR2024:11:45:00,15min,Peter Sinks,UCC,270,31.5,32.5,31.0,32.45,32.16,33.74,33.78,17APR2024:11:37:32,17APR2024:11:37:32,17APR2024:11:37:26,17APR2024:11:37:26,.,32.38,17APR2024:11:45:00,17APR2024:11:37:33,30.91,30.78,31.13,31.13,17APR2024:11:33:08,17APR2024:11:33:08,17APR2024:11:39:06,17APR2024:11:39:06,.,30.94,17APR2024:11:45:00,17APR2024:11:33:10,31.51,31.35,32.02,32.06,.,31.52,0.3030,0.2630,0.4970,0.4980,.,0.3140,528,1407,17APR2024:11:40:02,16.4,17APR2024:11:44:37,6.7,135,60.5000,4661,4654,4570,14.1,32.06,32.07,32.68,17APR2024:11:41:55,32.72,17APR2024:11:41:55,31.37,17APR2024:11:33:00,31.39,17APR2024:11:33:00,32.8,32.8,32.8,32.8,17APR2024:11:37:34,17APR2024:11:37:33,17APR2024:11:37:33,17APR2024:11:37:33,32.22,32.22,17APR2024:11:37:46,17APR2024:11:37:45,31.03,31.03,31.04,31.04,17APR2024:11:30:01,17APR2024:11:30:01,17APR2024:11:30:01,17APR2024:11:30:01,30.97,30.97,17APR2024:11:30:06,17APR2024:11:30:05,31.73,31.73,31.73,31.73,31.51,31.51,0.356,0.356,0.356,0.356,0.307,0.307,48.3,1,75.30,101.90
17APR2024:12:00:00,15min,Peter Sinks,UCC,270,31.5,32.4,31.0,32.37,32.04,33.44,33.44,17APR2024:11:57:05,17APR2024:11:59:27,17APR2024:11:54:07,17APR2024:11:54:07,.,32.42,17APR2024:12:00:00,17APR2024:11:59:27,30.80,30.64,31.08,31.08,17APR2024:11:47:51,17APR2024:11:47:51,17APR2024:11:47:51,17APR2024:11:47:51,.,30.90,17APR2024:12:00:00,17APR2024:11:47:52,31.58,31.38,32.09,32.11,.,31.64,0.3220,0.2890,0.5590,0.5570,.,0.3290,676,1499,17APR2024:11:59:20,18.4,17APR2024:11:58:51,7.0,140,51.2800,4659,4653,4567,14.1,32.17,32.14,32.85,17APR2024:11:53:45,32.77,17APR2024:11:53:25,31.53,17APR2024:11:47:50,31.55,17APR2024:11:48:00,32.54,32.54,32.54,32.54,17APR2024:11:59:31,17APR2024:11:59:31,17APR2024:11:57:18,17APR2024:11:57:18,32.32,32.32,17APR2024:11:59:36,17APR2024:11:59:35,30.98,30.98,30.98,30.98,17APR2024:11:48:03,17APR2024:11:48:03,17APR2024:11:48:03,17APR2024:11:48:03,30.97,30.97,17APR2024:11:48:06,17APR2024:11:48:05,31.79,31.79,31.79,31.79,31.63,31.63,0.392,0.392,0.392,0.393,0.307,0.307,48.2,1,75.29,101.80
17APR2024:12:15:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.3,32.58,32.25,33.77,33.92,17APR2024:12:10:58,17APR2024:12:01:55,17APR2024:12:11:39,17APR2024:12:11:40,.,32.61,17APR2024:12:15:00,17APR2024:12:10:14,30.90,30.76,31.19,31.31,17APR2024:12:04:34,17APR2024:12:04:33,17APR2024:12:04:36,17APR2024:12:04:36,.,31.13,17APR2024:12:15:00,17APR2024:12:04:36,31.93,31.66,32.56,32.63,.,32.01,0.3100,0.2680,0.4820,0.4920,.,0.3190,796,1459,17APR2024:12:06:26,25.2,17APR2024:12:08:02,11.7,182,21.5300,4645,4638,4554,14.1,32.35,32.31,32.86,17APR2024:12:06:50,32.83,17APR2024:12:06:55,31.50,17APR2024:12:04:35,31.64,17APR2024:12:04:35,32.88,32.88,32.88,32.88,17APR2024:12:12:43,17APR2024:12:12:43,17APR2024:12:12:42,17APR2024:12:12:42,32.47,32.47,17APR2024:12:10:27,17APR2024:12:10:26,31.29,31.3,31.3,31.29,17APR2024:12:04:47,17APR2024:12:04:47,17APR2024:12:04:46,17APR2024:12:04:46,31.31,31.31,17APR2024:12:04:54,17APR2024:12:04:53,32.2,32.2,32.2,32.19,32.01,32.01,0.334,0.334,0.334,0.334,0.299,0.299,48.3,1,75.29,101.80
17APR2024:12:30:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.3,32.81,32.60,33.81,33.92,17APR2024:12:29:31,17APR2024:12:29:31,17APR2024:12:17:15,17APR2024:12:17:15,.,32.64,17APR2024:12:30:00,17APR2024:12:16:46,30.75,30.65,30.72,30.79,17APR2024:12:27:41,17APR2024:12:27:41,17APR2024:12:27:41,17APR2024:12:27:41,.,31.13,17APR2024:12:30:00,17APR2024:12:27:43,31.95,31.68,32.45,32.50,.,32.06,0.3240,0.2870,0.4920,0.4730,.,0.3120,930,1390,17APR2024:12:27:55,27.4,17APR2024:12:19:43,12.0,180,29.0300,4643,4636,4551,14.1,32.43,32.37,33.13,17APR2024:12:18:40,33.24,17APR2024:12:15:35,31.55,17APR2024:12:27:45,31.53,17APR2024:12:20:30,33,33,32.99,33,17APR2024:12:17:22,17APR2024:12:17:22,17APR2024:12:17:22,17APR2024:12:17:21,32.58,32.58,17APR2024:12:17:24,17APR2024:12:17:23,31.1,31.11,31.1,31.09,17APR2024:12:27:50,17APR2024:12:27:50,17APR2024:12:27:49,17APR2024:12:27:49,31.43,31.43,17APR2024:12:27:59,17APR2024:12:27:58,32.14,32.14,32.14,32.14,32.06,32.06,0.331,0.33,0.331,0.332,0.293,0.293,48.2,3,75.28,101.80
17APR2024:12:45:00,15min,Peter Sinks,UCC,270,31.9,32.9,31.2,32.80,32.34,33.99,34.08,17APR2024:12:37:55,17APR2024:12:37:55,17APR2024:12:38:00,17APR2024:12:38:00,.,32.86,17APR2024:12:45:00,17APR2024:12:38:01,30.84,30.71,31.01,30.97,17APR2024:12:32:31,17APR2024:12:32:31,17APR2024:12:32:31,17APR2024:12:32:31,.,31.19,17APR2024:12:45:00,17APR2024:12:32:45,31.95,31.69,32.36,32.41,.,32.01,0.2920,0.2890,0.4710,0.4810,.,0.2810,734,1537,17APR2024:12:42:34,25.7,17APR2024:12:44:23,10.9,182,35.5600,4644,4638,4552,14.1,32.36,32.33,33.01,17APR2024:12:38:00,32.92,17APR2024:12:38:05,31.73,17APR2024:12:32:35,31.71,17APR2024:12:32:50,33.1,33.09,33.1,33.1,17APR2024:12:38:05,17APR2024:12:38:05,17APR2024:12:38:04,17APR2024:12:38:04,32.7,32.7,17APR2024:12:38:15,17APR2024:12:38:14,31.12,31.12,31.12,31.12,17APR2024:12:32:40,17APR2024:12:32:40,17APR2024:12:32:39,17APR2024:12:32:39,31.28,31.28,17APR2024:12:32:56,17APR2024:12:32:55,32.1,32.1,32.1,32.1,32.02,32.02,0.316,0.315,0.316,0.316,0.249,0.249,48.3,3,75.28,101.80
17APR2024:13:00:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.6,32.84,32.65,33.17,33.23,17APR2024:12:59:27,17APR2024:12:59:27,17APR2024:12:50:21,17APR2024:12:50:20,.,32.75,17APR2024:13:00:00,17APR2024:12:49:54,31.36,31.18,30.90,30.99,17APR2024:12:55:17,17APR2024:12:52:54,17APR2024:12:55:53,17APR2024:12:55:53,.,31.57,17APR2024:13:00:00,17APR2024:12:47:17,32.05,31.80,32.31,32.36,.,32.15,0.2430,0.2410,0.3520,0.3490,.,0.2250,947,1501,17APR2024:12:46:47,34.0,17APR2024:12:55:45,14.0,185,26.0200,4648,4635,4554,14.1,32.53,32.45,33.12,17APR2024:12:50:00,32.97,17APR2024:12:49:50,32.00,17APR2024:12:47:05,31.89,17APR2024:12:47:20,32.74,32.74,32.74,32.75,17APR2024:12:50:02,17APR2024:12:50:02,17APR2024:12:50:01,17APR2024:12:50:01,32.6,32.6,17APR2024:12:50:10,17APR2024:12:50:09,31.62,31.62,31.62,31.61,17APR2024:12:47:31,17APR2024:12:47:30,17APR2024:12:47:30,17APR2024:12:47:30,31.64,31.64,17APR2024:12:47:31,17APR2024:12:47:30,32.13,32.13,32.13,32.13,32.15,32.15,0.228,0.228,0.228,0.228,0.208,0.208,48.2,2,75.28,101.80
17APR2024:13:15:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.9,32.90,32.75,33.65,33.79,17APR2024:13:12:09,17APR2024:13:12:12,17APR2024:13:11:14,17APR2024:13:11:14,.,32.90,17APR2024:13:15:00,17APR2024:13:12:21,31.68,31.49,31.79,31.89,17APR2024:13:09:07,17APR2024:13:09:07,17APR2024:13:00:39,17APR2024:13:01:03,.,31.80,17APR2024:13:15:00,17APR2024:13:09:10,32.25,32.01,32.63,32.70,.,32.35,0.2460,0.2520,0.3900,0.3880,.,0.2310,934,1327,17APR2024:13:05:39,27.6,17APR2024:13:08:46,14.7,188,25.9500,4642,4634,4549,14.1,32.72,32.66,33.48,17APR2024:13:12:20,33.35,17APR2024:13:12:15,32.20,17APR2024:13:09:10,32.16,17APR2024:13:09:10,33.05,33.05,33.05,33.05,17APR2024:13:14:37,17APR2024:13:14:37,17APR2024:13:14:36,17APR2024:13:14:36,32.82,32.82,17APR2024:13:14:44,17APR2024:13:14:43,31.85,31.86,31.85,31.85,17APR2024:13:01:07,17APR2024:13:01:07,17APR2024:13:01:07,17APR2024:13:01:06,31.91,31.91,17APR2024:13:09:21,17APR2024:13:09:20,32.39,32.39,32.39,32.39,32.34,32.34,0.267,0.267,0.267,0.267,0.212,0.213,48.3,1,75.27,101.80
17APR2024:13:30:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.2,33.25,33.06,33.71,33.88,17APR2024:13:24:22,17APR2024:13:24:23,17APR2024:13:23:49,17APR2024:13:23:47,.,33.24,17APR2024:13:30:00,17APR2024:13:24:24,31.72,31.46,31.91,31.86,17APR2024:13:29:13,17APR2024:13:29:13,17APR2024:13:29:13,17APR2024:13:29:13,.,32.05,17APR2024:13:30:00,17APR2024:13:30:00,32.57,32.34,32.91,32.98,.,32.67,0.2440,0.2420,0.3400,0.3540,.,0.2180,905,1207,17APR2024:13:28:57,31.8,17APR2024:13:26:44,14.5,184,28.8300,4645,4635,4554,14.1,33.07,33.02,33.60,17APR2024:13:24:35,33.49,17APR2024:13:24:41,32.54,17APR2024:13:29:45,32.47,17APR2024:13:20:00,33.27,33.27,33.27,33.28,17APR2024:13:23:47,17APR2024:13:23:46,17APR2024:13:23:46,17APR2024:13:23:46,33.13,33.13,17APR2024:13:24:41,17APR2024:13:24:40,32.16,32.15,32.15,32.14,17APR2024:13:30:00,17APR2024:13:30:00,17APR2024:13:30:00,17APR2024:13:30:00,32.24,32.23,17APR2024:13:30:00,17APR2024:13:30:00,32.7,32.7,32.7,32.7,32.68,32.68,0.236,0.236,0.237,0.237,0.191,0.192,48.2,2,75.28,101.80
17APR2024:13:45:00,15min,Peter Sinks,UCC,270,32.4,33.1,32.0,33.07,32.88,33.52,33.63,17APR2024:13:34:32,17APR2024:13:34:32,17APR2024:13:36:41,17APR2024:13:36:40,.,33.03,17APR2024:13:45:00,17APR2024:13:37:01,31.29,31.15,31.54,31.61,17APR2024:13:30:44,17APR2024:13:30:44,17APR2024:13:33:34,17APR2024:13:33:34,.,31.76,17APR2024:13:45:00,17APR2024:13:30:45,32.40,32.21,32.62,32.70,.,32.46,0.2720,0.2520,0.3520,0.3540,.,0.2650,818,1224,17APR2024:13:30:16,33.5,17APR2024:13:33:33,15.5,191,21.7100,4642,4633,4548,14.1,32.91,32.86,33.57,17APR2024:13:36:45,33.48,17APR2024:13:36:50,32.32,17APR2024:13:30:50,32.38,17APR2024:13:30:35,33.11,33.11,33.11,33.11,17APR2024:13:36:48,17APR2024:13:36:48,17APR2024:13:36:48,17APR2024:13:36:48,33,33,17APR2024:13:37:09,17APR2024:13:37:08,32.02,32.02,32.02,32.02,17APR2024:13:41:07,17APR2024:13:41:07,17APR2024:13:41:06,17APR2024:13:41:06,32,32,17APR2024:13:31:48,17APR2024:13:31:47,32.48,32.48,32.48,32.48,32.45,32.45,0.261,0.26,0.261,0.261,0.243,0.243,48.3,31,75.30,101.90
17APR2024:14:00:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.7,33.03,32.76,33.57,33.66,17APR2024:13:59:49,17APR2024:13:59:49,17APR2024:13:59:53,17APR2024:13:59:53,.,32.95,17APR2024:14:00:00,17APR2024:13:59:53,30.80,30.64,31.08,31.17,17APR2024:13:50:34,17APR2024:13:50:34,17APR2024:13:50:34,17APR2024:13:50:34,.,31.63,17APR2024:14:00:00,17APR2024:13:50:35,32.25,32.06,32.45,32.55,.,32.33,0.3530,0.3360,0.4700,0.4630,.,0.2670,888,1205,17APR2024:13:53:43,32.4,17APR2024:13:53:58,15.9,198,20.4600,4644,4633,4550,14.1,32.76,32.72,33.42,17APR2024:13:55:25,33.42,17APR2024:13:59:45,31.84,17APR2024:13:50:40,31.95,17APR2024:13:50:40,33.18,33.18,33.18,33.18,17APR2024:13:59:56,17APR2024:13:59:55,17APR2024:13:59:55,17APR2024:13:59:55,32.81,32.82,17APR2024:14:00:00,17APR2024:14:00:00,31.46,31.46,31.46,31.46,17APR2024:13:48:16,17APR2024:13:48:16,17APR2024:13:48:16,17APR2024:13:48:15,31.88,31.88,17APR2024:13:48:23,17APR2024:13:48:22,32.32,32.32,32.32,32.32,32.32,32.32,0.327,0.326,0.327,0.328,0.217,0.218,48.2,1,75.30,101.90
17APR2024:14:15:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.0,33.38,33.14,33.78,33.91,17APR2024:14:00:59,17APR2024:14:00:58,17APR2024:14:06:29,17APR2024:14:06:29,.,33.24,17APR2024:14:15:00,17APR2024:14:14:05,31.27,31.16,31.27,31.31,17APR2024:14:05:40,17APR2024:14:05:40,17APR2024:14:08:20,17APR2024:14:08:20,.,31.95,17APR2024:14:15:00,17APR2024:14:05:41,32.66,32.48,32.77,32.87,.,32.74,0.3510,0.3270,0.4310,0.4400,.,0.2630,875,960,17APR2024:14:13:14,31.6,17APR2024:14:14:14,16.0,207,16.8100,4642,4632,4548,14.1,33.17,33.12,33.69,17APR2024:14:01:00,33.67,17APR2024:14:01:05,32.29,17APR2024:14:11:45,32.13,17APR2024:14:11:45,33.31,33.31,33.3,33.31,17APR2024:14:14:09,17APR2024:14:14:09,17APR2024:14:14:09,17APR2024:14:14:08,33.17,33.17,17APR2024:14:14:11,17APR2024:14:14:10,31.81,31.81,31.81,31.8,17APR2024:14:12:52,17APR2024:14:12:52,17APR2024:14:12:51,17APR2024:14:12:51,32.25,32.25,17APR2024:14:06:07,17APR2024:14:06:06,32.71,32.71,32.71,32.71,32.75,32.75,0.304,0.302,0.303,0.305,0.212,0.212,48.3,1,75.29,101.80
17APR2024:14:30:00,15min,Peter Sinks,UCC,270,33.1,34.0,32.2,33.98,33.73,34.88,35.02,17APR2024:14:28:08,17APR2024:14:27:21,17APR2024:14:24:34,17APR2024:14:24:34,.,33.93,17APR2024:14:30:00,17APR2024:14:24:35,31.66,31.46,31.92,32.04,17APR2024:14:20:23,17APR2024:14:20:23,17APR2024:14:15:01,17APR2024:14:15:01,.,32.01,17APR2024:14:30:00,17APR2024:14:20:45,33.15,32.94,33.55,33.63,.,33.21,0.4750,0.4550,0.5140,0.5050,.,0.4490,806,1049,17APR2024:14:21:07,31.8,17APR2024:14:26:34,13.6,194,28.5600,4646,4637,4554,14.1,33.62,33.57,34.43,17APR2024:14:28:10,34.36,17APR2024:14:28:10,32.52,17APR2024:14:15:05,32.52,17APR2024:14:15:05,34.15,34.14,34.15,34.15,17APR2024:14:24:37,17APR2024:14:24:37,17APR2024:14:24:37,17APR2024:14:24:37,33.85,33.85,17APR2024:14:28:31,17APR2024:14:28:30,32.1,32.1,32.1,32.09,17APR2024:14:15:11,17APR2024:14:15:10,17APR2024:14:15:10,17APR2024:14:15:10,32.2,32.2,17APR2024:14:21:04,17APR2024:14:21:03,33.3,33.3,33.3,33.3,33.19,33.19,0.445,0.444,0.444,0.445,0.43,0.43,48.3,6,75.28,101.80
17APR2024:14:45:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.8,33.88,33.67,35.06,35.22,17APR2024:14:30:03,17APR2024:14:30:03,17APR2024:14:32:52,17APR2024:14:40:34,.,33.84,17APR2024:14:45:00,17APR2024:14:30:06,31.98,31.83,32.84,32.98,17APR2024:14:37:30,17APR2024:14:37:30,17APR2024:14:37:30,17APR2024:14:37:30,.,32.54,17APR2024:14:45:00,17APR2024:14:37:31,33.37,33.13,34.02,34.08,.,33.45,0.3060,0.2820,0.4100,0.4200,.,0.2500,829,851,17APR2024:14:31:51,26.5,17APR2024:14:41:02,13.1,184,23.2600,4643,4635,4549,14.1,33.87,33.82,34.32,17APR2024:14:30:05,34.25,17APR2024:14:30:05,32.83,17APR2024:14:37:35,32.88,17APR2024:14:37:35,34.29,34.29,34.29,34.3,17APR2024:14:40:41,17APR2024:14:33:04,17APR2024:14:40:40,17APR2024:14:40:40,33.76,33.76,17APR2024:14:30:18,17APR2024:14:30:17,32.81,32.81,32.81,32.8,17APR2024:14:37:39,17APR2024:14:37:39,17APR2024:14:37:38,17APR2024:14:37:38,32.88,32.88,17APR2024:14:37:43,17APR2024:14:37:42,33.65,33.65,33.65,33.65,33.46,33.46,0.268,0.267,0.268,0.269,0.215,0.215,48.4,3,75.28,101.80
17APR2024:15:00:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.1,34.71,34.56,35.53,35.59,17APR2024:14:56:20,17APR2024:14:56:20,17APR2024:14:57:52,17APR2024:14:57:51,.,34.45,17APR2024:15:00:00,17APR2024:14:57:40,32.81,32.56,33.24,33.23,17APR2024:14:49:54,17APR2024:14:49:54,17APR2024:14:47:27,17APR2024:14:47:26,.,33.15,17APR2024:15:00:00,17APR2024:14:50:05,33.74,33.51,34.22,34.28,.,33.83,0.3210,0.3270,0.4440,0.4490,.,0.2970,807,891,17APR2024:14:52:16,30.2,17APR2024:14:53:08,9.1,193,35.6400,4651,4645,4558,14.1,34.18,34.14,35.02,17APR2024:14:57:55,34.99,17APR2024:14:57:50,33.42,17APR2024:14:49:55,33.37,17APR2024:14:49:55,34.74,34.74,34.74,34.75,17APR2024:14:57:59,17APR2024:14:57:58,17APR2024:14:57:58,17APR2024:14:57:58,34.38,34.38,17APR2024:14:57:59,17APR2024:14:57:58,33.16,33.16,33.17,33.17,17APR2024:14:47:32,17APR2024:14:47:32,17APR2024:14:47:32,17APR2024:14:47:31,33.09,33.1,17APR2024:14:45:01,17APR2024:14:45:01,33.93,33.93,33.93,33.93,33.81,33.81,0.339,0.339,0.339,0.339,0.291,0.29,48.4,1,75.28,101.80
17APR2024:15:15:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.2,34.28,34.07,35.56,35.62,17APR2024:15:13:03,17APR2024:15:06:53,17APR2024:15:05:11,17APR2024:15:05:10,.,34.24,17APR2024:15:15:00,17APR2024:15:06:54,32.84,32.72,32.77,32.83,17APR2024:15:14:37,17APR2024:15:14:37,17APR2024:15:14:37,17APR2024:15:14:37,.,33.10,17APR2024:15:15:00,17APR2024:15:14:37,33.74,33.51,34.17,34.25,.,33.83,0.2080,0.2200,0.4350,0.4340,.,0.1640,735,806,17APR2024:15:01:40,26.8,17APR2024:15:13:37,10.1,205,39.9200,4647,4638,4551,14.1,34.10,34.08,34.50,17APR2024:15:02:50,34.57,17APR2024:15:10:55,33.40,17APR2024:15:14:40,33.39,17APR2024:15:14:40,34.44,34.43,34.44,34.44,17APR2024:15:03:50,17APR2024:15:03:50,17APR2024:15:03:50,17APR2024:15:03:49,34.28,34.26,17APR2024:15:00:01,17APR2024:15:00:01,33.04,33.05,33.04,33.04,17APR2024:15:14:45,17APR2024:15:14:45,17APR2024:15:14:44,17APR2024:15:14:44,33.31,33.31,17APR2024:15:14:53,17APR2024:15:14:52,33.92,33.92,33.92,33.92,33.84,33.84,0.24,0.24,0.241,0.241,0.139,0.139,48.4,4,75.29,101.80
17APR2024:15:30:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.1,34.26,34.04,35.47,35.55,17APR2024:15:20:03,17APR2024:15:24:38,17APR2024:15:20:04,17APR2024:15:20:04,.,34.12,17APR2024:15:30:00,17APR2024:15:24:39,31.39,31.23,31.62,31.77,17APR2024:15:29:41,17APR2024:15:29:41,17APR2024:15:29:41,17APR2024:15:29:41,.,31.99,17APR2024:15:30:00,17APR2024:15:29:42,33.58,33.37,33.95,34.02,.,33.66,0.3660,0.3620,0.5530,0.5470,.,0.3090,709,728,17APR2024:15:15:12,26.3,17APR2024:15:27:57,10.3,205,47.6100,4647,4638,4552,14.1,33.99,33.97,34.57,17APR2024:15:22:10,34.48,17APR2024:15:22:10,32.41,17APR2024:15:29:40,32.41,17APR2024:15:29:40,34.54,34.54,34.54,34.55,17APR2024:15:20:12,17APR2024:15:20:12,17APR2024:15:20:12,17APR2024:15:20:12,34.07,34.07,17APR2024:15:25:03,17APR2024:15:25:02,31.86,31.86,31.86,31.85,17APR2024:15:29:48,17APR2024:15:29:48,17APR2024:15:29:48,17APR2024:15:29:47,32.36,32.36,17APR2024:15:30:00,17APR2024:15:29:59,33.74,33.73,33.73,33.73,33.68,33.67,0.381,0.381,0.382,0.383,0.232,0.236,48.3,4,75.31,101.90
17APR2024:15:45:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.3,33.92,33.66,34.32,34.40,17APR2024:15:36:51,17APR2024:15:30:50,17APR2024:15:38:26,17APR2024:15:38:25,.,33.86,17APR2024:15:45:00,17APR2024:15:36:52,31.74,31.60,31.93,32.06,17APR2024:15:41:32,17APR2024:15:41:32,17APR2024:15:41:32,17APR2024:15:41:32,.,32.12,17APR2024:15:45:00,17APR2024:15:41:33,33.23,33.01,33.40,33.48,.,33.27,0.3700,0.3550,0.4520,0.4510,.,0.3000,667,689,17APR2024:15:30:16,32.9,17APR2024:15:41:10,12.4,200,26.5600,4644,4635,4550,14.0,33.63,33.60,34.20,17APR2024:15:36:30,34.16,17APR2024:15:36:30,32.72,17APR2024:15:41:40,32.58,17APR2024:15:41:35,33.85,33.84,33.85,33.85,17APR2024:15:38:29,17APR2024:15:38:29,17APR2024:15:38:28,17APR2024:15:38:28,33.76,33.76,17APR2024:15:37:08,17APR2024:15:37:07,32.16,32.16,32.16,32.16,17APR2024:15:41:35,17APR2024:15:41:34,17APR2024:15:41:34,17APR2024:15:41:34,32.37,32.37,17APR2024:15:30:01,17APR2024:15:30:01,33.28,33.28,33.28,33.28,33.25,33.26,0.344,0.343,0.344,0.344,0.285,0.283,48.3,3,75.32,101.90
17APR2024:16:00:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.4,33.61,33.40,34.22,34.32,17APR2024:15:51:19,17APR2024:15:58:53,17APR2024:15:45:58,17APR2024:15:45:58,.,33.54,17APR2024:16:00:00,17APR2024:15:51:19,31.70,31.40,32.00,32.02,17APR2024:15:49:25,17APR2024:15:56:50,17APR2024:15:46:49,17APR2024:15:46:49,.,32.15,17APR2024:16:00:00,17APR2024:15:49:25,32.97,32.73,33.28,33.35,.,33.01,0.3200,0.3200,0.4020,0.3980,.,0.2460,624,646,17APR2024:15:45:13,27.4,17APR2024:15:46:49,10.9,194,32.7300,4644,4637,4551,14.1,33.38,33.33,34.05,17APR2024:15:51:40,33.98,17APR2024:15:51:40,32.27,17APR2024:15:49:30,32.22,17APR2024:15:56:55,33.65,33.65,33.65,33.65,17APR2024:15:46:04,17APR2024:15:46:04,17APR2024:15:46:03,17APR2024:15:46:03,33.43,33.43,17APR2024:15:51:34,17APR2024:15:51:33,32.28,32.28,32.28,32.28,17APR2024:15:56:42,17APR2024:15:56:42,17APR2024:15:56:42,17APR2024:15:56:42,32.48,32.48,17APR2024:15:57:03,17APR2024:15:57:02,33.08,33.08,33.08,33.08,33.01,33.01,0.294,0.294,0.294,0.295,0.215,0.214,48.3,1,75.32,101.90
17APR2024:16:15:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.5,33.52,33.29,34.10,34.21,17APR2024:16:04:06,17APR2024:16:04:06,17APR2024:16:09:22,17APR2024:16:09:21,.,33.35,17APR2024:16:15:00,17APR2024:16:04:08,31.83,31.64,32.17,32.26,17APR2024:16:13:46,17APR2024:16:13:46,17APR2024:16:05:40,17APR2024:16:05:40,.,32.41,17APR2024:16:15:00,17APR2024:16:13:47,32.85,32.61,33.20,33.28,.,32.89,0.2690,0.2790,0.3560,0.3500,.,0.1950,577,605,17APR2024:16:00:44,22.4,17APR2024:16:05:42,10.0,192,37.3000,4644,4638,4549,14.1,33.19,33.17,33.94,17APR2024:16:04:40,34.03,17APR2024:16:04:35,32.59,17APR2024:16:12:45,32.36,17APR2024:16:13:50,33.37,33.37,33.37,33.37,17APR2024:16:00:22,17APR2024:16:00:22,17APR2024:16:00:21,17APR2024:16:00:21,33.21,33.21,17APR2024:16:04:23,17APR2024:16:04:22,32.4,32.4,32.4,32.39,17APR2024:16:05:41,17APR2024:16:05:41,17APR2024:16:05:41,17APR2024:16:05:41,32.58,32.58,17APR2024:16:11:16,17APR2024:16:11:15,32.99,32.99,32.99,32.99,32.89,32.89,0.222,0.221,0.222,0.223,0.163,0.163,48.4,4,75.33,101.90
17APR2024:16:30:00,15min,Peter Sinks,UCC,270,32.6,33.3,32.1,33.36,33.18,33.80,33.93,17APR2024:16:18:50,17APR2024:16:21:32,17APR2024:16:21:34,17APR2024:16:21:34,.,33.26,17APR2024:16:30:00,17APR2024:16:21:33,31.57,31.38,31.92,32.04,17APR2024:16:17:32,17APR2024:16:17:32,17APR2024:16:22:46,17APR2024:16:22:46,.,32.11,17APR2024:16:30:00,17APR2024:16:22:46,32.67,32.50,32.77,32.86,.,32.71,0.3210,0.3170,0.3570,0.3570,.,0.2370,530,555,17APR2024:16:15:04,29.8,17APR2024:16:18:27,10.6,234,76.5900,4651,4642,4552,14.1,33.02,33.02,33.69,17APR2024:16:20:05,33.57,17APR2024:16:18:55,32.25,17APR2024:16:22:50,32.32,17APR2024:16:22:45,33.44,33.44,33.44,33.45,17APR2024:16:21:37,17APR2024:16:21:37,17APR2024:16:21:37,17APR2024:16:21:36,33.16,33.16,17APR2024:16:21:41,17APR2024:16:21:40,32.02,32.02,32.02,32.01,17APR2024:16:22:48,17APR2024:16:22:48,17APR2024:16:22:47,17APR2024:16:22:47,32.27,32.27,17APR2024:16:23:00,17APR2024:16:22:59,32.7,32.7,32.7,32.7,32.71,32.71,0.273,0.272,0.273,0.274,0.198,0.197,48.4,5,75.34,101.90
17APR2024:16:45:00,15min,Peter Sinks,UCC,270,32.5,33.1,32.1,33.25,33.05,33.50,33.56,17APR2024:16:34:05,17APR2024:16:34:30,17APR2024:16:32:42,17APR2024:16:32:42,.,33.18,17APR2024:16:45:00,17APR2024:16:34:31,31.69,31.61,31.85,31.91,17APR2024:16:42:28,17APR2024:16:42:28,17APR2024:16:44:27,17APR2024:16:44:27,.,32.03,17APR2024:16:45:00,17APR2024:16:42:40,32.54,32.46,32.55,32.65,.,32.60,0.2830,0.2630,0.3040,0.3030,.,0.2330,481,509,17APR2024:16:30:03,22.8,17APR2024:16:44:18,8.1,340,50.3400,4651,4645,4553,14.1,32.93,32.94,33.44,17APR2024:16:32:45,33.51,17APR2024:16:34:45,32.43,17APR2024:16:39:00,32.27,17APR2024:16:43:10,33.09,33.08,33.09,33.1,17APR2024:16:34:44,17APR2024:16:34:44,17APR2024:16:34:44,17APR2024:16:34:43,33.1,33.1,17APR2024:16:34:45,17APR2024:16:34:44,32.03,32.03,32.03,32.02,17APR2024:16:42:42,17APR2024:16:42:41,17APR2024:16:42:41,17APR2024:16:42:41,32.07,32.07,17APR2024:16:42:59,17APR2024:16:42:58,32.55,32.55,32.55,32.55,32.61,32.61,0.239,0.238,0.239,0.24,0.21,0.21,48.2,2,75.36,101.90
17APR2024:17:00:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.7,32.91,32.77,33.05,33.12,17APR2024:16:52:22,17APR2024:16:45:36,17APR2024:16:55:23,17APR2024:16:55:23,.,32.75,17APR2024:17:00:00,17APR2024:16:52:24,31.23,31.01,31.09,31.18,17APR2024:16:46:01,17APR2024:16:46:01,17APR2024:16:46:01,17APR2024:16:46:01,.,31.67,17APR2024:17:00:00,17APR2024:16:57:18,32.18,32.09,32.21,32.30,.,32.26,0.2970,0.2780,0.3580,0.3550,.,0.2390,427,454,17APR2024:16:45:05,18.9,17APR2024:16:51:59,6.9,335,48.6900,4650,4645,4553,14.0,32.53,32.53,33.12,17APR2024:16:55:15,33.06,17APR2024:16:55:30,31.68,17APR2024:16:46:00,31.48,17APR2024:16:46:05,32.71,32.71,32.71,32.72,17APR2024:16:55:24,17APR2024:16:55:23,17APR2024:16:55:23,17APR2024:16:55:23,32.62,32.62,17APR2024:16:55:16,17APR2024:16:55:15,31.46,31.46,31.46,31.45,17APR2024:16:46:05,17APR2024:16:46:05,17APR2024:16:46:05,17APR2024:16:46:04,31.87,31.87,17APR2024:16:57:31,17APR2024:16:57:30,32.2,32.2,32.2,32.2,32.26,32.26,0.266,0.266,0.266,0.267,0.208,0.208,48.2,1,75.37,101.90
17APR2024:17:15:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.4,32.49,32.38,32.65,32.74,17APR2024:17:01:39,17APR2024:17:01:40,17APR2024:17:03:46,17APR2024:17:03:46,.,32.44,17APR2024:17:15:00,17APR2024:17:01:41,30.90,30.82,31.18,31.28,17APR2024:17:11:03,17APR2024:17:13:43,17APR2024:17:12:06,17APR2024:17:12:06,.,31.24,17APR2024:17:15:00,17APR2024:17:13:45,31.85,31.79,31.89,31.99,.,31.93,0.3060,0.2900,0.3020,0.3020,.,0.2320,375,401,17APR2024:17:00:01,18.0,17APR2024:17:06:10,8.4,346,31.6100,4648,4642,4550,14.1,32.21,32.23,32.70,17APR2024:17:01:50,32.79,17APR2024:17:01:45,31.42,17APR2024:17:13:45,31.53,17APR2024:17:00:45,32.3,32.31,32.3,32.3,17APR2024:17:04:00,17APR2024:17:04:00,17APR2024:17:04:00,17APR2024:17:04:00,32.33,32.33,17APR2024:17:01:54,17APR2024:17:01:53,31.3,31.3,31.3,31.3,17APR2024:17:13:49,17APR2024:17:13:49,17APR2024:17:13:49,17APR2024:17:13:49,31.42,31.42,17APR2024:17:13:55,17APR2024:17:13:54,31.88,31.88,31.88,31.88,31.93,31.93,0.244,0.243,0.244,0.245,0.193,0.193,48.2,1,75.37,101.90
17APR2024:17:30:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.0,32.59,32.44,32.86,32.92,17APR2024:17:19:04,17APR2024:17:19:06,17APR2024:17:19:24,17APR2024:17:19:23,.,32.34,17APR2024:17:30:00,17APR2024:17:19:07,30.61,30.48,30.86,30.94,17APR2024:17:24:12,17APR2024:17:24:12,17APR2024:17:28:09,17APR2024:17:28:09,.,31.00,17APR2024:17:30:00,17APR2024:17:28:37,31.67,31.59,31.83,31.90,.,31.73,0.3520,0.3420,0.3450,0.3430,.,0.2950,319,349,17APR2024:17:15:12,20.8,17APR2024:17:18:15,6.0,8,58.0700,4657,4651,4561,14.0,32.07,32.10,32.63,17APR2024:17:21:45,32.58,17APR2024:17:21:50,31.32,17APR2024:17:25:05,31.35,17APR2024:17:28:40,32.4,32.4,32.4,32.41,17APR2024:17:19:16,17APR2024:17:19:15,17APR2024:17:19:15,17APR2024:17:19:15,32.2,32.2,17APR2024:17:19:31,17APR2024:17:19:30,30.99,30.99,30.99,30.99,17APR2024:17:28:40,17APR2024:17:28:39,17APR2024:17:28:39,17APR2024:17:28:39,31.1,31.1,17APR2024:17:28:39,17APR2024:17:28:38,31.75,31.75,31.75,31.75,31.72,31.72,0.3,0.299,0.3,0.301,0.272,0.272,48.1,1,75.37,101.90
17APR2024:17:45:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.3,32.00,31.89,32.47,32.56,17APR2024:17:30:11,17APR2024:17:30:11,17APR2024:17:30:15,17APR2024:17:30:15,.,31.92,17APR2024:17:45:00,17APR2024:17:30:14,29.82,29.72,30.12,30.10,17APR2024:17:41:13,17APR2024:17:41:13,17APR2024:17:42:04,17APR2024:17:42:04,.,30.27,17APR2024:17:45:00,17APR2024:17:41:14,30.89,30.80,31.12,31.16,.,30.95,0.4000,0.4070,0.4460,0.4520,.,0.3720,264,291,17APR2024:17:30:01,15.6,17APR2024:17:33:53,5.0,72,64.0600,4660,4655,4565,14.1,31.31,31.33,32.13,17APR2024:17:30:45,32.22,17APR2024:17:30:15,30.54,17APR2024:17:43:10,30.45,17APR2024:17:43:10,32.04,32.04,32.04,32.04,17APR2024:17:30:20,17APR2024:17:30:20,17APR2024:17:30:20,17APR2024:17:30:19,31.84,31.84,17APR2024:17:30:18,17APR2024:17:30:17,30.19,30.19,30.19,30.19,17APR2024:17:42:15,17APR2024:17:42:15,17APR2024:17:42:15,17APR2024:17:42:14,30.33,30.33,17APR2024:17:42:31,17APR2024:17:42:30,31,31,31,31,30.97,30.97,0.402,0.401,0.402,0.402,0.373,0.372,48.2,4,75.38,101.90
17APR2024:18:00:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.7,30.99,30.90,31.43,31.50,17APR2024:17:51:34,17APR2024:17:47:58,17APR2024:17:48:06,17APR2024:17:48:06,.,30.93,17APR2024:18:00:00,17APR2024:17:47:58,29.36,29.29,29.63,29.70,17APR2024:17:59:02,17APR2024:17:59:02,17APR2024:17:59:51,17APR2024:17:59:51,.,29.66,17APR2024:18:00:00,17APR2024:17:59:12,30.42,30.34,30.62,30.66,.,30.46,0.2950,0.2910,0.3800,0.3660,.,0.2670,180,238,17APR2024:17:45:01,10.7,17APR2024:17:45:38,3.8,130,60.7900,4645,4642,4554,13.5,30.81,30.82,31.42,17APR2024:17:47:50,31.42,17APR2024:17:47:40,30.04,17APR2024:17:59:10,30.06,17APR2024:17:59:10,31.08,31.08,31.08,31.08,17APR2024:17:51:43,17APR2024:17:51:42,17APR2024:17:51:42,17APR2024:17:51:42,30.88,30.88,17APR2024:17:48:03,17APR2024:17:48:02,29.67,29.67,29.67,29.67,17APR2024:17:59:52,17APR2024:17:59:52,17APR2024:17:59:52,17APR2024:17:59:52,29.76,29.76,17APR2024:17:59:31,17APR2024:17:59:30,30.52,30.52,30.52,30.52,30.48,30.48,0.284,0.284,0.285,0.285,0.239,0.24,48.2,1,75.39,101.90
17APR2024:18:15:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.2,30.09,30.07,29.96,30.05,17APR2024:18:00:13,17APR2024:18:03:19,17APR2024:18:03:20,17APR2024:18:03:19,.,29.94,17APR2024:18:15:00,17APR2024:18:03:21,27.62,27.57,28.06,28.10,17APR2024:18:08:23,17APR2024:18:08:23,17APR2024:18:08:24,17APR2024:18:08:24,.,28.15,17APR2024:18:15:00,17APR2024:18:08:33,29.35,29.31,29.30,29.37,.,29.30,0.4840,0.4870,0.3960,0.4040,.,0.4100,31,39,17APR2024:18:00:01,14.0,17APR2024:18:04:22,5.0,71,43.4800,2282,2250,2235,13.4,29.80,29.79,30.47,17APR2024:18:03:15,30.45,17APR2024:18:03:20,28.51,17APR2024:18:08:35,28.58,17APR2024:18:08:35,30.01,30.01,30.01,30.01,17APR2024:18:03:23,17APR2024:18:03:22,17APR2024:18:03:22,17APR2024:18:03:22,29.88,29.88,17APR2024:18:03:33,17APR2024:18:03:32,28.04,28.04,28.04,28.03,17APR2024:18:08:34,17APR2024:18:08:33,17APR2024:18:08:33,17APR2024:18:08:33,28.35,28.35,17APR2024:18:08:46,17APR2024:18:08:45,29.34,29.34,29.34,29.34,29.32,29.32,0.409,0.409,0.41,0.41,0.387,0.387,48.2,3,75.41,102.00
17APR2024:18:30:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.3,29.42,29.46,29.53,29.62,17APR2024:18:18:09,17APR2024:18:18:09,17APR2024:18:17:44,17APR2024:18:17:24,.,29.19,17APR2024:18:30:00,17APR2024:18:18:16,26.95,26.92,27.07,27.16,17APR2024:18:29:06,17APR2024:18:29:06,17APR2024:18:26:13,17APR2024:18:26:13,.,27.29,17APR2024:18:30:00,17APR2024:18:26:13,28.44,28.39,28.53,28.61,.,28.33,0.5840,0.5810,0.5780,0.5800,.,0.4890,25,28,17APR2024:18:15:01,20.4,17APR2024:18:17:32,7.7,20,37.2400,2184,2150,2143,13.2,28.97,28.96,29.89,17APR2024:18:18:15,29.93,17APR2024:18:18:20,27.59,17APR2024:18:26:16,27.64,17APR2024:18:26:16,29.47,29.47,29.47,29.47,17APR2024:18:18:18,17APR2024:18:18:17,17APR2024:18:18:17,17APR2024:18:18:17,29.15,29.15,17APR2024:18:18:36,17APR2024:18:18:35,27.22,27.22,27.22,27.22,17APR2024:18:29:10,17APR2024:18:29:10,17APR2024:18:29:09,17APR2024:18:29:09,27.37,27.37,17APR2024:18:26:39,17APR2024:18:26:38,28.5,28.5,28.5,28.5,28.35,28.35,0.542,0.542,0.543,0.543,0.463,0.463,48.1,5,75.43,102.00
17APR2024:18:45:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.1,28.84,28.75,28.73,28.81,17APR2024:18:35:20,17APR2024:18:38:21,17APR2024:18:35:12,17APR2024:18:35:12,.,28.48,17APR2024:18:45:00,17APR2024:18:35:22,26.65,26.62,26.77,26.87,17APR2024:18:33:31,17APR2024:18:33:31,17APR2024:18:33:31,17APR2024:18:33:31,.,27.07,17APR2024:18:45:00,17APR2024:18:33:33,27.94,27.89,28.02,28.10,.,27.80,0.4150,0.4090,0.3620,0.3620,.,0.2760,20,22,17APR2024:18:30:01,16.0,17APR2024:18:42:30,6.6,6,36.8400,2160,2126,2122,13.1,28.45,28.43,29.25,17APR2024:18:38:25,29.25,17APR2024:18:38:25,27.30,17APR2024:18:33:35,27.46,17APR2024:18:33:35,28.73,28.73,28.73,28.73,17APR2024:18:35:23,17APR2024:18:35:23,17APR2024:18:35:23,17APR2024:18:35:23,28.42,28.42,17APR2024:18:38:35,17APR2024:18:38:34,26.94,26.95,26.94,26.94,17APR2024:18:33:37,17APR2024:18:33:36,17APR2024:18:33:36,17APR2024:18:33:36,27.28,27.28,17APR2024:18:33:52,17APR2024:18:33:51,27.99,27.99,27.99,27.99,27.8,27.8,0.333,0.333,0.333,0.334,0.248,0.248,48.1,3,75.45,102.00
17APR2024:19:00:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.4,28.20,28.14,28.13,28.20,17APR2024:18:45:29,17APR2024:18:45:16,17APR2024:18:45:17,17APR2024:18:45:17,.,27.89,17APR2024:19:00:00,17APR2024:18:45:31,25.45,25.39,26.05,26.15,17APR2024:18:58:11,17APR2024:18:58:11,17APR2024:18:58:11,17APR2024:18:58:11,.,26.28,17APR2024:19:00:00,17APR2024:18:58:12,27.39,27.32,27.42,27.50,.,27.26,0.3980,0.3990,0.3530,0.3510,.,0.3100,13,17,17APR2024:18:45:01,15.1,17APR2024:18:46:16,5.7,12,31.4500,2146,2111,2110,13.1,27.85,27.82,28.56,17APR2024:18:45:15,28.54,17APR2024:18:45:15,26.78,17APR2024:18:58:10,26.74,17APR2024:18:58:10,28.09,28.09,28.09,28.09,17APR2024:18:45:24,17APR2024:18:45:23,17APR2024:18:45:23,17APR2024:18:45:23,27.81,27.81,17APR2024:18:45:42,17APR2024:18:45:41,26.3,26.3,26.3,26.3,17APR2024:18:58:17,17APR2024:18:58:17,17APR2024:18:58:17,17APR2024:18:58:16,26.5,26.5,17APR2024:18:58:39,17APR2024:18:58:38,27.41,27.41,27.41,27.41,27.27,27.27,0.338,0.338,0.338,0.339,0.293,0.293,48.1,1,75.47,102.00
17APR2024:19:15:00,15min,Peter Sinks,UCC,270,26.3,27.3,24.6,27.52,27.50,27.32,27.42,17APR2024:19:04:30,17APR2024:19:04:29,17APR2024:19:03:21,17APR2024:19:03:21,.,27.29,17APR2024:19:15:00,17APR2024:19:04:32,23.78,23.74,24.58,24.71,17APR2024:19:10:15,17APR2024:19:10:15,17APR2024:19:10:16,17APR2024:19:10:16,.,24.34,17APR2024:19:15:00,17APR2024:19:10:17,26.36,26.30,26.37,26.45,.,26.22,0.9230,0.9290,0.7930,0.7970,.,0.8310,6,10,17APR2024:19:00:01,10.7,17APR2024:19:13:01,4.3,45,50.1500,2130,2096,2096,13.0,26.83,26.78,27.86,17APR2024:19:04:35,27.90,17APR2024:19:04:35,24.69,17APR2024:19:10:20,24.64,17APR2024:19:10:20,27.4,27.4,27.4,27.4,17APR2024:19:03:25,17APR2024:19:03:25,17APR2024:19:03:25,17APR2024:19:03:24,27.25,27.25,17APR2024:19:04:40,17APR2024:19:04:39,24.47,24.48,24.48,24.47,17APR2024:19:10:19,17APR2024:19:10:19,17APR2024:19:10:18,17APR2024:19:10:18,24.76,24.76,17APR2024:19:10:25,17APR2024:19:10:24,26.38,26.38,26.38,26.38,26.24,26.24,0.832,0.832,0.832,0.833,0.816,0.816,48.1,1,75.48,102.00
17APR2024:19:30:00,15min,Peter Sinks,UCC,270,25.8,26.3,24.8,26.63,26.56,26.58,26.67,17APR2024:19:15:59,17APR2024:19:15:59,17APR2024:19:19:19,17APR2024:19:19:08,.,26.26,17APR2024:19:30:00,17APR2024:19:19:38,24.07,24.05,24.67,24.75,17APR2024:19:20:38,17APR2024:19:20:38,17APR2024:19:20:37,17APR2024:19:20:37,.,24.77,17APR2024:19:30:00,17APR2024:19:20:39,25.90,25.80,25.87,25.95,.,25.72,0.4370,0.4320,0.4050,0.4060,.,0.2950,1,3,17APR2024:19:15:01,14.5,17APR2024:19:18:26,4.8,16,31.1100,2124,2093,2093,12.9,26.32,26.28,26.94,17APR2024:19:22:15,26.89,17APR2024:19:16:05,25.11,17APR2024:19:20:40,25.16,17APR2024:19:20:40,26.5,26.51,26.51,26.5,17APR2024:19:19:39,17APR2024:19:19:38,17APR2024:19:19:38,17APR2024:19:19:38,26.19,26.19,17APR2024:19:19:49,17APR2024:19:19:48,24.76,24.76,24.76,24.76,17APR2024:19:20:46,17APR2024:19:20:46,17APR2024:19:20:45,17APR2024:19:20:45,24.92,24.92,17APR2024:19:21:04,17APR2024:19:21:03,25.88,25.88,25.88,25.88,25.72,25.72,0.371,0.371,0.371,0.372,0.261,0.261,48.1,2,75.51,102.10
17APR2024:19:45:00,15min,Peter Sinks,UCC,270,25.2,26.0,23.9,26.26,26.19,26.12,26.19,17APR2024:19:32:02,17APR2024:19:32:03,17APR2024:19:31:21,17APR2024:19:31:21,.,25.94,17APR2024:19:45:00,17APR2024:19:32:08,23.39,23.33,23.74,23.80,17APR2024:19:39:05,17APR2024:19:39:05,17APR2024:19:39:05,17APR2024:19:39:05,.,23.77,17APR2024:19:45:00,17APR2024:19:39:05,25.25,25.16,25.18,25.26,.,25.09,0.6640,0.6480,0.4950,0.4970,.,0.4990,0,0,17APR2024:19:30:01,10.5,17APR2024:19:30:42,3.2,35,30.3300,2118,2088,2089,12.9,25.68,25.59,26.69,17APR2024:19:31:40,26.65,17APR2024:19:31:40,24.01,17APR2024:19:39:00,24.08,17APR2024:19:39:10,26.11,26.11,26.11,26.11,17APR2024:19:31:35,17APR2024:19:31:35,17APR2024:19:31:34,17APR2024:19:31:34,25.87,25.87,17APR2024:19:32:19,17APR2024:19:32:18,23.8,23.8,23.79,23.79,17APR2024:19:39:08,17APR2024:19:39:08,17APR2024:19:39:08,17APR2024:19:39:08,24.03,24.03,17APR2024:19:39:18,17APR2024:19:39:17,25.22,25.22,25.22,25.22,25.1,25.1,0.54,0.539,0.54,0.541,0.464,0.464,48.0,2,75.53,102.10
17APR2024:20:00:00,15min,Peter Sinks,UCC,270,24.4,25.4,23.3,25.70,25.51,25.61,25.68,17APR2024:19:57:28,17APR2024:19:57:28,17APR2024:19:56:01,17APR2024:19:56:01,.,25.26,17APR2024:20:00:00,17APR2024:19:57:29,22.48,22.45,22.89,23.00,17APR2024:19:52:00,17APR2024:19:52:00,17APR2024:19:52:00,17APR2024:19:52:00,.,23.05,17APR2024:20:00:00,17APR2024:19:59:58,24.45,24.46,24.40,24.47,.,24.29,0.6230,0.6220,0.5220,0.5140,.,0.4640,0,0,17APR2024:19:45:10,13.8,17APR2024:19:55:47,1.6,276,61.6100,2115,2081,2088,12.9,25.11,25.07,26.26,17APR2024:19:56:25,26.19,17APR2024:19:56:25,23.49,17APR2024:19:52:05,23.43,17APR2024:19:52:05,25.52,25.52,25.52,25.52,17APR2024:19:56:29,17APR2024:19:56:29,17APR2024:19:56:29,17APR2024:19:56:29,25.21,25.21,17APR2024:19:57:53,17APR2024:19:57:52,23.07,23.07,23.07,23.06,17APR2024:19:52:10,17APR2024:19:52:10,17APR2024:19:52:10,17APR2024:19:52:10,23.49,23.47,17APR2024:20:00:00,17APR2024:20:00:00,24.46,24.46,24.46,24.46,24.31,24.31,0.5,0.5,0.501,0.501,0.426,0.427,48.2,2,75.55,102.10
17APR2024:20:15:00,15min,Peter Sinks,UCC,270,23.5,24.9,21.5,25.36,25.36,25.01,25.06,17APR2024:20:07:29,17APR2024:20:07:27,17APR2024:20:04:18,17APR2024:20:04:18,.,24.89,17APR2024:20:15:00,17APR2024:20:07:30,20.30,20.26,21.42,21.39,17APR2024:20:08:02,17APR2024:20:08:02,17APR2024:20:09:18,17APR2024:20:09:18,.,21.36,17APR2024:20:15:00,17APR2024:20:09:25,23.52,23.48,23.41,23.47,.,23.37,1.1470,1.1440,1.0590,1.0600,.,0.9450,-0,-0,17APR2024:20:03:09,5.0,17APR2024:20:02:06,1.7,324,56.0200,2111,2077,2087,13.0,24.16,24.13,25.99,17APR2024:20:06:45,25.93,17APR2024:20:06:45,21.25,17APR2024:20:08:15,21.36,17APR2024:20:08:10,25.01,25.01,25.01,25.01,17APR2024:20:06:28,17APR2024:20:06:28,17APR2024:20:06:27,17APR2024:20:06:27,24.8,24.8,17APR2024:20:07:46,17APR2024:20:07:45,21.42,21.42,21.42,21.42,17APR2024:20:09:28,17APR2024:20:09:28,17APR2024:20:09:28,17APR2024:20:09:28,21.55,21.55,17APR2024:20:09:32,17APR2024:20:09:31,23.48,23.48,23.48,23.48,23.39,23.39,1.03,1.03,1.031,1.032,0.896,0.897,48.1,3,75.56,102.10
17APR2024:20:30:00,15min,Peter Sinks,UCC,270,22.1,24.2,20.1,24.52,24.55,24.40,24.41,17APR2024:20:17:31,17APR2024:20:17:30,17APR2024:20:17:15,17APR2024:20:17:18,.,24.08,17APR2024:20:30:00,17APR2024:20:17:46,19.19,19.22,20.12,20.01,17APR2024:20:26:28,17APR2024:20:26:29,17APR2024:20:26:30,17APR2024:20:26:30,.,19.97,17APR2024:20:30:00,17APR2024:20:26:30,22.18,22.18,22.14,22.20,.,22.02,1.2960,1.3160,1.0890,1.0850,.,1.0740,-0,-0,17APR2024:20:22:42,5.7,17APR2024:20:29:51,1.1,233,45.2500,2108,2073,2088,12.8,22.96,22.88,25.59,17APR2024:20:17:10,25.54,17APR2024:20:17:05,20.37,17APR2024:20:26:35,20.39,17APR2024:20:28:35,24.34,24.34,24.34,24.35,17APR2024:20:17:22,17APR2024:20:17:22,17APR2024:20:17:22,17APR2024:20:17:21,24.01,24.01,17APR2024:20:17:53,17APR2024:20:17:52,19.99,19.99,19.99,19.98,17APR2024:20:28:43,17APR2024:20:28:42,17APR2024:20:28:42,17APR2024:20:28:42,20.22,20.22,17APR2024:20:29:04,17APR2024:20:29:03,22.18,22.18,22.18,22.18,22.03,22.03,1.141,1.14,1.141,1.143,1.033,1.033,48.1,4,75.57,102.10
17APR2024:20:45:00,15min,Peter Sinks,UCC,270,23.0,24.0,20.5,24.36,24.34,24.31,24.38,17APR2024:20:43:36,17APR2024:20:43:36,17APR2024:20:31:06,17APR2024:20:31:06,.,23.92,17APR2024:20:45:00,17APR2024:20:43:38,19.29,19.22,20.25,20.42,17APR2024:20:44:46,17APR2024:20:44:46,17APR2024:20:44:47,17APR2024:20:44:47,.,20.35,17APR2024:20:45:00,17APR2024:20:44:48,23.06,23.13,23.25,23.33,.,22.89,0.9480,0.9910,0.7700,0.7570,.,0.6990,-0,-0,17APR2024:20:30:16,6.1,17APR2024:20:39:47,2.4,255,24.0900,2107,2074,2090,12.9,23.86,23.80,25.11,17APR2024:20:30:50,25.05,17APR2024:20:30:50,19.83,17APR2024:20:44:45,19.78,17APR2024:20:44:50,24.19,24.19,24.19,24.19,17APR2024:20:31:12,17APR2024:20:31:12,17APR2024:20:31:12,17APR2024:20:31:12,23.78,23.78,17APR2024:20:43:49,17APR2024:20:43:48,20.17,20.18,20.17,20.16,17APR2024:20:44:54,17APR2024:20:44:54,17APR2024:20:44:53,17APR2024:20:44:53,20.82,20.79,17APR2024:20:45:00,17APR2024:20:45:00,23.21,23.2,23.2,23.2,22.91,22.9,0.794,0.794,0.796,0.798,0.611,0.613,48.1,2,75.58,102.10
17APR2024:21:00:00,15min,Peter Sinks,UCC,270,17.6,21.1,15.6,21.60,21.50,21.40,21.49,17APR2024:20:45:12,17APR2024:20:45:12,17APR2024:20:45:12,17APR2024:20:45:12,.,21.10,17APR2024:21:00:00,17APR2024:20:45:13,14.58,14.52,15.35,15.45,17APR2024:20:59:55,17APR2024:20:59:55,17APR2024:20:59:57,17APR2024:20:59:57,.,15.28,17APR2024:21:00:00,17APR2024:21:00:00,17.61,17.57,17.80,17.90,.,17.61,1.4140,1.4110,1.3550,1.3650,.,1.3620,-0,-0,17APR2024:20:55:45,2.2,17APR2024:20:45:01,0.7,27,84.4000,2098,2066,2086,12.9,18.08,18.14,22.01,17APR2024:20:45:15,21.94,17APR2024:20:45:10,15.69,17APR2024:20:55:35,15.30,17APR2024:21:00:00,21.36,21.36,21.36,21.36,17APR2024:20:45:16,17APR2024:20:45:16,17APR2024:20:45:16,17APR2024:20:45:16,20.93,20.93,17APR2024:20:45:29,17APR2024:20:45:28,15.41,15.39,15.38,15.37,17APR2024:21:00:00,17APR2024:21:00:00,17APR2024:21:00:00,17APR2024:21:00:00,15.8,15.79,17APR2024:20:55:54,17APR2024:21:00:00,17.77,17.77,17.76,17.76,17.69,17.69,1.362,1.362,1.362,1.362,1.377,1.375,48.0,7,75.59,102.10
17APR2024:21:15:00,15min,Peter Sinks,UCC,270,16.8,18.4,15.3,19.23,19.20,18.06,18.13,17APR2024:21:06:52,17APR2024:21:06:52,17APR2024:21:07:01,17APR2024:21:07:01,.,18.37,17APR2024:21:15:00,17APR2024:21:07:26,14.84,14.80,15.18,15.28,17APR2024:21:08:07,17APR2024:21:08:07,17APR2024:21:14:15,17APR2024:21:14:15,.,15.20,17APR2024:21:15:00,17APR2024:21:00:09,16.88,16.86,16.52,16.62,.,16.68,1.0200,1.0300,0.6490,0.6620,.,0.8020,-0,-0,17APR2024:21:08:00,3.5,17APR2024:21:14:30,0.7,142,71.9200,2095,2062,2089,12.8,17.41,17.36,19.76,17APR2024:21:06:15,19.58,17APR2024:21:06:10,15.48,17APR2024:21:00:15,15.30,17APR2024:21:00:01,18.51,18.51,18.51,18.52,17APR2024:21:07:06,17APR2024:21:07:05,17APR2024:21:07:05,17APR2024:21:07:05,18.34,18.34,17APR2024:21:07:31,17APR2024:21:07:30,15.18,15.19,15.18,15.18,17APR2024:21:14:21,17APR2024:21:14:21,17APR2024:21:14:20,17APR2024:21:14:20,15.32,15.32,17APR2024:21:00:23,17APR2024:21:00:22,16.7,16.71,16.71,16.71,16.68,16.68,0.798,0.796,0.797,0.798,0.764,0.764,48.1,1,75.60,102.20
17APR2024:21:30:00,15min,Peter Sinks,UCC,270,16.0,17.9,13.9,18.65,18.59,17.79,17.87,17APR2024:21:18:10,17APR2024:21:18:10,17APR2024:21:16:02,17APR2024:21:16:03,.,17.94,17APR2024:21:30:00,17APR2024:21:16:03,13.12,13.12,14.23,14.32,17APR2024:21:28:29,17APR2024:21:28:28,17APR2024:21:29:51,17APR2024:21:29:51,.,13.84,17APR2024:21:30:00,17APR2024:21:29:41,16.05,16.01,15.95,16.05,.,15.91,1.2620,1.2520,0.8560,0.8550,.,1.0170,-0,-0,17APR2024:21:29:15,3.5,17APR2024:21:15:14,0.8,58,35.0900,2092,2063,2089,12.8,16.56,16.53,18.75,17APR2024:21:27:30,18.63,17APR2024:21:27:25,13.64,17APR2024:21:28:25,13.51,17APR2024:21:28:30,18.02,18.02,18.02,18.02,17APR2024:21:16:06,17APR2024:21:16:06,17APR2024:21:16:06,17APR2024:21:16:06,17.8,17.8,17APR2024:21:16:27,17APR2024:21:16:26,13.89,13.9,13.89,13.89,17APR2024:21:28:34,17APR2024:21:28:34,17APR2024:21:28:34,17APR2024:21:28:34,13.88,13.88,17APR2024:21:29:56,17APR2024:21:29:55,16.04,16.04,16.04,16.04,15.95,15.95,0.99,0.99,0.991,0.992,0.943,0.945,48.1,4,75.60,102.20
17APR2024:21:45:00,15min,Peter Sinks,UCC,270,14.3,14.8,13.0,15.36,15.35,14.59,14.74,17APR2024:21:38:50,17APR2024:21:38:49,17APR2024:21:39:59,17APR2024:21:39:59,.,14.85,17APR2024:21:45:00,17APR2024:21:39:58,12.51,12.45,12.90,13.00,17APR2024:21:40:40,17APR2024:21:40:40,17APR2024:21:40:42,17APR2024:21:40:42,.,12.98,17APR2024:21:45:00,17APR2024:21:40:52,14.33,14.32,13.94,14.04,.,14.14,0.6470,0.6500,0.3890,0.3980,.,0.4650,-0,-0,17APR2024:21:31:18,1.8,17APR2024:21:40:46,0.2,216,33.3100,2088,2059,2088,12.9,14.91,14.89,15.94,17APR2024:21:45:00,15.91,17APR2024:21:38:50,13.23,17APR2024:21:40:40,13.23,17APR2024:21:40:45,14.85,14.85,14.85,14.86,17APR2024:21:40:04,17APR2024:21:40:04,17APR2024:21:40:04,17APR2024:21:40:04,14.79,14.79,17APR2024:21:40:08,17APR2024:21:40:07,12.88,12.88,12.88,12.87,17APR2024:21:40:53,17APR2024:21:40:52,17APR2024:21:40:52,17APR2024:21:40:52,13.1,13.1,17APR2024:21:42:31,17APR2024:21:42:30,14.16,14.16,14.16,14.16,14.13,14.13,0.448,0.447,0.448,0.449,0.425,0.425,48.1,4,75.60,102.20
17APR2024:22:00:00,15min,Peter Sinks,UCC,270,14.1,15.1,12.5,15.97,15.93,14.69,14.86,17APR2024:21:45:27,17APR2024:21:45:27,17APR2024:21:46:38,17APR2024:21:45:33,.,15.30,17APR2024:22:00:00,17APR2024:21:45:31,12.09,12.03,12.20,12.30,17APR2024:21:59:49,17APR2024:21:59:49,17APR2024:21:59:49,17APR2024:21:59:49,.,12.39,17APR2024:22:00:00,17APR2024:21:59:49,14.14,14.13,13.63,13.73,.,13.97,0.7350,0.7450,0.4120,0.4250,.,0.5620,-0,-0,17APR2024:21:49:01,3.3,17APR2024:21:59:41,0.6,197,24.5700,2087,2060,2087,12.8,14.69,14.67,16.12,17APR2024:21:45:30,16.23,17APR2024:21:45:35,12.61,17APR2024:21:59:50,12.78,17APR2024:21:59:55,15.18,15.17,15.18,15.18,17APR2024:21:45:37,17APR2024:21:45:36,17APR2024:21:45:36,17APR2024:21:45:36,15.11,15.11,17APR2024:21:45:46,17APR2024:21:45:45,12.41,12.41,12.4,12.4,17APR2024:21:59:50,17APR2024:21:59:50,17APR2024:21:59:50,17APR2024:21:59:50,12.66,12.66,17APR2024:21:59:54,17APR2024:21:59:53,13.91,13.91,13.91,13.91,14,14,0.52,0.52,0.521,0.522,0.515,0.516,48.0,5,75.60,102.20
17APR2024:22:15:00,15min,Peter Sinks,UCC,270,16.8,21.3,12.1,21.62,21.59,22.01,22.05,17APR2024:22:13:33,17APR2024:22:13:33,17APR2024:22:13:48,17APR2024:22:13:30,.,21.06,17APR2024:22:15:00,17APR2024:22:13:52,11.42,11.26,12.01,12.13,17APR2024:22:02:37,17APR2024:22:02:37,17APR2024:22:02:41,17APR2024:22:02:42,.,12.28,17APR2024:22:15:00,17APR2024:22:02:48,16.95,16.89,16.75,16.81,.,16.57,3.4560,3.4430,3.7460,3.7040,.,3.3170,-0,0,17APR2024:22:08:50,8.8,17APR2024:22:13:42,3.0,337,32.8400,2090,2061,2087,12.9,17.52,17.38,22.37,17APR2024:22:10:00,22.32,17APR2024:22:13:55,11.84,17APR2024:22:02:40,11.89,17APR2024:22:02:45,21.68,21.67,21.68,21.68,17APR2024:22:13:38,17APR2024:22:13:38,17APR2024:22:13:38,17APR2024:22:13:37,20.95,20.95,17APR2024:22:14:00,17APR2024:22:13:59,11.84,11.85,11.84,11.83,17APR2024:22:02:47,17APR2024:22:02:47,17APR2024:22:02:47,17APR2024:22:02:46,12.42,12.42,17APR2024:22:03:58,17APR2024:22:03:57,16.79,16.79,16.8,16.8,16.44,16.45,3.565,3.564,3.565,3.565,3.305,3.305,48.0,3,75.60,102.20
17APR2024:22:30:00,15min,Peter Sinks,UCC,270,21.4,22.1,19.6,22.39,22.39,22.48,22.54,17APR2024:22:26:12,17APR2024:22:26:12,17APR2024:22:23:41,17APR2024:22:23:41,.,22.00,17APR2024:22:30:00,17APR2024:22:26:18,18.85,18.79,19.45,19.58,17APR2024:22:15:53,17APR2024:22:15:53,17APR2024:22:15:53,17APR2024:22:15:53,.,19.43,17APR2024:22:30:00,17APR2024:22:15:57,21.47,21.42,21.61,21.68,.,21.24,0.6180,0.6310,0.6000,0.5920,.,0.5390,-0,-0,17APR2024:22:27:19,13.4,17APR2024:22:23:08,5.7,315,17.9600,2099,2064,2088,12.9,22.04,21.97,22.96,17APR2024:22:26:15,22.89,17APR2024:22:26:10,19.99,17APR2024:22:15:55,19.67,17APR2024:22:16:00,22.36,22.36,22.36,22.36,17APR2024:22:26:21,17APR2024:22:26:21,17APR2024:22:26:21,17APR2024:22:26:21,21.92,21.92,17APR2024:22:26:39,17APR2024:22:26:38,19.46,19.46,19.46,19.46,17APR2024:22:16:02,17APR2024:22:16:02,17APR2024:22:16:02,17APR2024:22:16:02,19.68,19.68,17APR2024:22:16:12,17APR2024:22:16:11,21.53,21.53,21.53,21.53,21.22,21.22,0.586,0.585,0.585,0.586,0.534,0.533,48.1,2,75.60,102.20
17APR2024:22:45:00,15min,Peter Sinks,UCC,270,21.5,22.1,20.6,22.28,22.28,22.42,22.50,17APR2024:22:34:42,17APR2024:22:34:47,17APR2024:22:32:17,17APR2024:22:32:17,.,21.96,17APR2024:22:45:00,17APR2024:22:34:51,20.42,20.37,20.47,20.57,17APR2024:22:40:41,17APR2024:22:40:41,17APR2024:22:40:51,17APR2024:22:40:51,.,20.64,17APR2024:22:45:00,17APR2024:22:40:53,21.56,21.53,21.64,21.72,.,21.41,0.4310,0.4380,0.4490,0.4410,.,0.3300,-0,-0,17APR2024:22:42:17,11.0,17APR2024:22:40:11,6.3,292,12.6000,2094,2059,2083,12.9,22.17,22.13,22.93,17APR2024:22:34:55,22.87,17APR2024:22:34:50,21.04,17APR2024:22:40:50,21.07,17APR2024:22:40:50,22.31,22.31,22.31,22.31,17APR2024:22:34:53,17APR2024:22:34:53,17APR2024:22:34:52,17APR2024:22:34:52,21.87,21.87,17APR2024:22:35:08,17APR2024:22:35:07,20.54,20.54,20.54,20.54,17APR2024:22:40:54,17APR2024:22:40:54,17APR2024:22:40:53,17APR2024:22:40:53,20.74,20.74,17APR2024:22:41:17,17APR2024:22:41:16,21.61,21.61,21.61,21.61,21.41,21.41,0.402,0.402,0.402,0.402,0.312,0.312,48.0,4,75.59,102.10
17APR2024:23:00:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.3,21.87,21.83,21.90,21.97,17APR2024:22:50:05,17APR2024:22:49:55,17APR2024:22:46:59,17APR2024:22:46:59,.,21.52,17APR2024:23:00:00,17APR2024:22:50:06,19.81,19.77,20.22,20.34,17APR2024:22:53:32,17APR2024:22:53:32,17APR2024:22:53:32,17APR2024:22:53:32,.,20.16,17APR2024:23:00:00,17APR2024:22:55:31,21.20,21.15,21.26,21.34,.,21.05,0.4250,0.4290,0.3690,0.3600,.,0.2930,-0,-0,17APR2024:22:56:25,10.3,17APR2024:22:47:54,5.0,306,21.5700,2093,2058,2081,12.8,21.79,21.77,22.48,17APR2024:22:51:40,22.42,17APR2024:22:47:05,20.32,17APR2024:22:52:15,20.59,17APR2024:22:53:35,21.82,21.81,21.81,21.82,17APR2024:22:50:08,17APR2024:22:50:08,17APR2024:22:50:08,17APR2024:22:50:08,21.43,21.43,17APR2024:22:50:21,17APR2024:22:50:20,20.27,20.27,20.27,20.26,17APR2024:22:53:44,17APR2024:22:53:43,17APR2024:22:53:43,17APR2024:22:53:43,20.31,20.31,17APR2024:22:55:45,17APR2024:22:55:44,21.25,21.25,21.25,21.25,21.06,21.06,0.355,0.355,0.355,0.356,0.265,0.265,48.1,3,75.60,102.20
17APR2024:23:15:00,15min,Peter Sinks,UCC,270,20.8,21.6,19.4,21.82,21.77,21.60,21.73,17APR2024:23:07:40,17APR2024:23:07:40,17APR2024:23:09:16,17APR2024:23:09:16,.,21.53,17APR2024:23:15:00,17APR2024:23:07:42,18.42,18.26,19.20,19.33,17APR2024:23:14:48,17APR2024:23:14:48,17APR2024:23:14:48,17APR2024:23:14:48,.,19.19,17APR2024:23:15:00,17APR2024:23:02:17,20.90,20.86,20.84,20.92,.,20.73,0.6680,0.6560,0.4770,0.4700,.,0.5180,-0,-0,17APR2024:23:12:29,6.1,17APR2024:23:09:00,1.5,341,77.5700,2090,2056,2080,12.9,21.44,21.41,22.26,17APR2024:23:07:25,22.23,17APR2024:23:07:30,19.54,17APR2024:23:02:20,19.42,17APR2024:23:02:15,21.65,21.65,21.65,21.65,17APR2024:23:07:35,17APR2024:23:07:34,17APR2024:23:07:34,17APR2024:23:07:44,21.46,21.46,17APR2024:23:07:50,17APR2024:23:07:49,19.46,19.46,19.46,19.45,17APR2024:23:02:19,17APR2024:23:02:19,17APR2024:23:02:19,17APR2024:23:02:19,19.41,19.41,17APR2024:23:02:33,17APR2024:23:02:32,20.88,20.88,20.88,20.88,20.75,20.75,0.514,0.514,0.515,0.516,0.481,0.481,48.1,3,75.60,102.20
17APR2024:23:30:00,15min,Peter Sinks,UCC,270,20.0,21.0,17.9,21.29,21.22,21.24,21.32,17APR2024:23:17:10,17APR2024:23:15:38,17APR2024:23:16:14,17APR2024:23:16:14,.,20.90,17APR2024:23:30:00,17APR2024:23:17:23,16.33,16.28,18.04,18.20,17APR2024:23:28:49,17APR2024:23:28:49,17APR2024:23:28:54,17APR2024:23:28:54,.,17.73,17APR2024:23:30:00,17APR2024:23:28:54,20.05,20.01,20.14,20.22,.,19.90,0.8160,0.8220,0.6820,0.6670,.,0.6210,-0,-0,17APR2024:23:15:44,10.3,17APR2024:23:15:56,3.3,292,28.0800,2087,2052,2078,12.8,20.67,20.66,21.90,17APR2024:23:17:20,21.88,17APR2024:23:17:20,17.19,17APR2024:23:28:55,17.35,17APR2024:23:28:50,21.18,21.18,21.18,21.18,17APR2024:23:17:23,17APR2024:23:17:23,17APR2024:23:17:23,17APR2024:23:17:23,20.8,20.8,17APR2024:23:17:34,17APR2024:23:17:33,17.59,17.6,17.59,17.58,17APR2024:23:28:57,17APR2024:23:28:57,17APR2024:23:28:57,17APR2024:23:28:56,18.21,18.21,17APR2024:23:29:17,17APR2024:23:29:16,20.1,20.1,20.1,20.1,19.9,19.9,0.696,0.695,0.696,0.697,0.583,0.583,48.1,1,75.60,102.20
17APR2024:23:45:00,15min,Peter Sinks,UCC,270,19.6,20.7,17.1,21.19,21.06,20.88,20.95,17APR2024:23:32:13,17APR2024:23:32:13,17APR2024:23:32:13,17APR2024:23:32:13,.,20.66,17APR2024:23:45:00,17APR2024:23:32:14,15.87,15.82,16.97,17.13,17APR2024:23:40:00,17APR2024:23:40:00,17APR2024:23:40:00,17APR2024:23:40:00,.,16.66,17APR2024:23:45:00,17APR2024:23:40:00,19.64,19.58,19.81,19.89,.,19.47,1.0060,0.9890,0.7540,0.7460,.,0.8660,-0,-0,17APR2024:23:40:54,6.4,17APR2024:23:42:07,2.6,305,30.8600,2085,2050,2077,12.7,20.34,20.28,21.58,17APR2024:23:35:20,21.54,17APR2024:23:35:20,17.28,17APR2024:23:39:55,17.20,17APR2024:23:40:00,20.89,20.89,20.89,20.89,17APR2024:23:32:18,17APR2024:23:32:17,17APR2024:23:32:17,17APR2024:23:32:17,20.57,20.57,17APR2024:23:32:39,17APR2024:23:32:38,17.14,17.15,17.15,17.14,17APR2024:23:40:04,17APR2024:23:40:04,17APR2024:23:40:04,17APR2024:23:40:03,17.01,17.01,17APR2024:23:40:08,17APR2024:23:40:07,19.74,19.74,19.74,19.74,19.47,19.47,0.843,0.843,0.843,0.844,0.846,0.846,48.1,4,75.60,102.20
18APR2024:00:00:00,15min,Peter Sinks,UCC,270,17.3,20.2,14.8,20.37,20.36,20.63,20.70,17APR2024:23:45:21,17APR2024:23:45:11,17APR2024:23:45:21,17APR2024:23:45:21,.,20.03,18APR2024:00:00:00,17APR2024:23:45:22,14.03,14.00,15.26,15.18,17APR2024:23:59:57,17APR2024:23:59:57,18APR2024:00:00:00,17APR2024:23:54:34,.,14.39,18APR2024:00:00:00,18APR2024:00:00:00,17.32,17.28,17.37,17.44,.,17.27,1.5150,1.5170,1.3390,1.3520,.,1.3430,-0,-0,17APR2024:23:57:46,4.4,17APR2024:23:45:02,0.9,330,52.6900,2081,2047,2075,12.8,17.85,17.83,21.16,17APR2024:23:45:20,21.09,17APR2024:23:45:25,14.56,18APR2024:00:00:00,14.67,17APR2024:23:59:55,20.47,20.47,20.47,20.47,17APR2024:23:45:24,17APR2024:23:45:23,17APR2024:23:45:23,17APR2024:23:45:23,19.97,19.97,17APR2024:23:45:41,17APR2024:23:45:40,14.76,14.76,14.75,14.75,18APR2024:00:00:00,18APR2024:00:00:00,18APR2024:00:00:00,18APR2024:00:00:00,14.84,14.81,18APR2024:00:00:00,18APR2024:00:00:00,17.4,17.4,17.4,17.4,17.35,17.35,1.378,1.377,1.378,1.378,1.31,1.31,48.1,2,75.61,102.20
18APR2024:00:15:00,15min,Peter Sinks,UCC,270,15.7,17.8,13.9,18.17,18.10,18.07,18.11,18APR2024:00:09:38,18APR2024:00:09:38,18APR2024:00:09:39,18APR2024:00:09:39,.,17.64,18APR2024:00:15:00,18APR2024:00:09:39,13.14,13.05,14.38,14.31,18APR2024:00:01:45,18APR2024:00:12:39,18APR2024:00:01:48,18APR2024:00:01:48,.,13.61,18APR2024:00:15:00,18APR2024:00:13:30,15.77,15.74,15.82,15.90,.,15.61,1.1920,1.2020,0.9020,0.9060,.,0.9670,-0,-0,18APR2024:00:07:15,3.9,18APR2024:00:06:47,1.1,290,44.9300,2077,2048,2075,12.8,16.45,16.44,18.95,18APR2024:00:09:45,18.88,18APR2024:00:09:45,13.95,18APR2024:00:13:35,14.04,18APR2024:00:13:35,18,18,18,18,18APR2024:00:09:47,18APR2024:00:09:47,18APR2024:00:09:47,18APR2024:00:09:47,17.52,17.52,18APR2024:00:09:52,18APR2024:00:09:51,13.99,14,13.99,13.98,18APR2024:00:01:51,18APR2024:00:01:51,18APR2024:00:01:51,18APR2024:00:01:51,13.71,13.71,18APR2024:00:13:44,18APR2024:00:13:43,15.81,15.81,15.81,15.81,15.61,15.61,0.979,0.978,0.98,0.981,0.93,0.93,47.8,6,75.61,102.20
18APR2024:00:30:00,15min,Peter Sinks,UCC,270,14.0,16.5,11.5,16.78,16.75,16.36,16.50,18APR2024:00:18:47,18APR2024:00:18:46,18APR2024:00:18:47,18APR2024:00:18:46,.,16.44,18APR2024:00:30:00,18APR2024:00:18:47,10.56,10.51,11.52,11.62,18APR2024:00:28:19,18APR2024:00:28:19,18APR2024:00:28:24,18APR2024:00:28:24,.,11.51,18APR2024:00:30:00,18APR2024:00:30:00,14.00,13.97,13.99,14.09,.,13.90,1.5240,1.5250,1.2600,1.2700,.,1.3350,-0,-0,18APR2024:00:29:49,2.4,18APR2024:00:17:51,0.5,84,21.9000,2073,2042,2073,12.8,14.38,14.40,16.88,18APR2024:00:18:50,16.86,18APR2024:00:18:40,11.37,18APR2024:00:28:25,11.43,18APR2024:00:28:25,16.56,16.56,16.56,16.56,18APR2024:00:18:48,18APR2024:00:18:47,18APR2024:00:18:47,18APR2024:00:18:47,16.37,16.37,18APR2024:00:18:58,18APR2024:00:18:57,11.23,11.24,11.24,11.23,18APR2024:00:28:30,18APR2024:00:28:30,18APR2024:00:28:30,18APR2024:00:28:29,11.71,11.69,18APR2024:00:30:00,18APR2024:00:30:00,14.04,14.04,14.04,14.04,13.95,13.95,1.335,1.335,1.336,1.337,1.278,1.28,48.0,1,75.61,102.20
18APR2024:00:45:00,15min,Peter Sinks,UCC,270,11.3,12.6,9.6,13.22,13.23,12.21,12.34,18APR2024:00:34:27,18APR2024:00:34:27,18APR2024:00:30:01,18APR2024:00:30:01,.,12.63,18APR2024:00:45:00,18APR2024:00:34:31,8.90,8.84,9.71,9.65,18APR2024:00:44:19,18APR2024:00:44:19,18APR2024:00:44:21,18APR2024:00:44:21,.,9.54,18APR2024:00:45:00,18APR2024:00:44:20,11.36,11.33,11.25,11.35,.,11.23,0.9480,0.9480,0.6310,0.6400,.,0.8150,-0,-0,18APR2024:00:42:18,1.1,18APR2024:00:36:46,0.1,97,20.6500,2069,2038,2069,12.8,11.95,11.91,13.59,18APR2024:00:34:25,13.32,18APR2024:00:34:35,9.72,18APR2024:00:40:00,9.84,18APR2024:00:40:00,12.6,12.6,12.6,12.6,18APR2024:00:34:33,18APR2024:00:34:33,18APR2024:00:34:33,18APR2024:00:34:33,12.53,12.53,18APR2024:00:34:51,18APR2024:00:34:50,9.59,9.6,9.59,9.58,18APR2024:00:44:26,18APR2024:00:44:26,18APR2024:00:44:26,18APR2024:00:44:26,9.65,9.65,18APR2024:00:44:48,18APR2024:00:44:47,11.34,11.34,11.34,11.34,11.26,11.26,0.751,0.751,0.752,0.753,0.773,0.775,48.0,4,75.60,102.20
18APR2024:01:00:00,15min,Peter Sinks,UCC,270,9.8,11.0,7.6,11.95,11.95,10.71,10.81,18APR2024:00:47:08,18APR2024:00:47:08,18APR2024:00:48:58,18APR2024:00:48:57,.,11.08,18APR2024:01:00:00,18APR2024:00:47:11,7.07,7.00,7.95,8.03,18APR2024:00:58:10,18APR2024:00:58:10,18APR2024:00:57:46,18APR2024:00:57:46,.,7.31,18APR2024:01:00:00,18APR2024:00:58:10,9.87,9.85,9.63,9.72,.,9.73,1.1580,1.1650,0.7300,0.7280,.,1.0150,-0,-0,18APR2024:00:59:55,1.3,18APR2024:00:45:06,0.0,189,0.9600,2066,2038,2066,12.7,10.35,10.35,11.93,18APR2024:00:55:40,11.82,18APR2024:00:47:10,7.36,18APR2024:00:58:10,7.48,18APR2024:00:58:10,11.01,11.01,11.01,11.01,18APR2024:00:49:03,18APR2024:00:49:03,18APR2024:00:49:03,18APR2024:00:49:03,10.95,10.95,18APR2024:00:49:21,18APR2024:00:49:20,7.674,7.675,7.674,7.674,18APR2024:00:57:53,18APR2024:00:57:52,18APR2024:00:57:52,18APR2024:00:57:52,7.426,7.426,18APR2024:00:58:28,18APR2024:00:58:27,9.78,9.78,9.78,9.78,9.76,9.75,0.908,0.908,0.909,0.909,0.978,0.98,48.1,1,75.60,102.20
18APR2024:01:15:00,15min,Peter Sinks,UCC,270,8.0,9.4,6.9,10.76,10.75,9.39,9.73,18APR2024:01:14:58,18APR2024:01:14:57,18APR2024:01:15:00,18APR2024:01:15:00,.,9.77,18APR2024:01:15:00,18APR2024:01:15:00,6.52,6.45,6.91,7.03,18APR2024:01:09:22,18APR2024:01:09:22,18APR2024:01:10:02,18APR2024:01:10:03,.,6.85,18APR2024:01:15:00,18APR2024:01:10:05,8.12,8.09,7.84,7.95,.,7.93,0.8780,0.8840,0.5550,0.5690,.,0.7350,-0,-0,18APR2024:01:00:19,0.7,18APR2024:01:14:51,0.0,107,0.9130,2061,2037,2061,12.7,8.55,8.55,10.60,18APR2024:01:00:55,10.56,18APR2024:01:00:55,7.16,18APR2024:01:04:05,7.23,18APR2024:01:04:05,9.59,9.61,9.62,9.64,18APR2024:01:15:00,18APR2024:01:15:00,18APR2024:01:15:00,18APR2024:01:15:00,9.1,9.13,18APR2024:01:15:00,18APR2024:01:15:00,6.929,6.932,6.93,6.928,18APR2024:01:10:06,18APR2024:01:10:06,18APR2024:01:10:06,18APR2024:01:10:06,6.902,6.902,18APR2024:01:10:32,18APR2024:01:10:31,7.988,7.988,7.989,7.989,7.913,7.914,0.668,0.668,0.669,0.67,0.695,0.696,48.1,1,75.60,102.20
18APR2024:01:30:00,15min,Peter Sinks,UCC,270,8.4,10.1,6.4,11.20,11.14,9.54,9.82,18APR2024:01:24:08,18APR2024:01:24:05,18APR2024:01:15:07,18APR2024:01:15:06,.,10.40,18APR2024:01:30:00,18APR2024:01:24:12,6.19,6.14,6.63,6.74,18APR2024:01:19:55,18APR2024:01:19:54,18APR2024:01:20:00,18APR2024:01:20:00,.,6.30,18APR2024:01:30:00,18APR2024:01:20:14,8.45,8.42,7.86,7.97,.,8.23,1.2980,1.3060,0.5940,0.6220,.,1.1180,-0,-0,18APR2024:01:22:33,1.1,18APR2024:01:23:16,0.0,159,7.5140,2060,2038,2061,12.8,8.99,8.97,11.50,18APR2024:01:24:10,11.71,18APR2024:01:27:00,6.75,18APR2024:01:20:00,6.76,18APR2024:01:20:00,10.07,10.07,10.07,10.08,18APR2024:01:15:12,18APR2024:01:15:11,18APR2024:01:15:11,18APR2024:01:15:11,10.16,10.16,18APR2024:01:24:24,18APR2024:01:24:23,6.503,6.504,6.502,6.501,18APR2024:01:20:07,18APR2024:01:20:06,18APR2024:01:20:06,18APR2024:01:20:06,6.331,6.331,18APR2024:01:20:23,18APR2024:01:20:22,8.18,8.18,8.18,8.18,8.23,8.23,0.902,0.901,0.902,0.903,1.091,1.091,48.1,1,75.58,102.10
18APR2024:01:45:00,15min,Peter Sinks,UCC,270,9.3,10.2,7.9,10.92,10.88,9.72,10.00,18APR2024:01:44:07,18APR2024:01:44:06,18APR2024:01:44:14,18APR2024:01:44:08,.,10.17,18APR2024:01:45:00,18APR2024:01:44:13,7.06,6.95,7.89,7.82,18APR2024:01:38:38,18APR2024:01:38:38,18APR2024:01:38:46,18APR2024:01:38:45,.,7.98,18APR2024:01:45:00,18APR2024:01:38:55,9.36,9.33,8.58,8.69,.,9.15,0.7240,0.7310,0.3770,0.4100,.,0.5390,-0,-0,18APR2024:01:35:22,0.0,18APR2024:01:30:01,0.0,0,0.0000,2060,2037,2060,12.7,9.91,9.86,11.43,18APR2024:01:44:10,11.39,18APR2024:01:44:15,8.17,18APR2024:01:38:45,8.02,18APR2024:01:38:50,10.26,10.26,10.26,10.26,18APR2024:01:44:18,18APR2024:01:44:17,18APR2024:01:44:17,18APR2024:01:44:17,10.06,10.06,18APR2024:01:44:32,18APR2024:01:44:31,7.671,7.68,7.672,7.664,18APR2024:01:38:51,18APR2024:01:38:51,18APR2024:01:38:51,18APR2024:01:38:50,8.05,8.05,18APR2024:01:39:13,18APR2024:01:39:12,9,9,9,9,9.16,9.16,0.503,0.503,0.504,0.504,0.499,0.499,48.1,1,75.58,102.10
18APR2024:02:00:00,15min,Peter Sinks,UCC,270,8.9,10.0,7.5,10.86,10.84,9.17,9.39,18APR2024:01:49:39,18APR2024:01:49:39,18APR2024:01:50:08,18APR2024:01:50:07,.,10.33,18APR2024:02:00:00,18APR2024:01:49:43,6.87,6.74,7.57,7.64,18APR2024:01:50:51,18APR2024:01:50:51,18APR2024:01:51:02,18APR2024:01:51:02,.,7.46,18APR2024:02:00:00,18APR2024:01:51:11,8.94,8.91,8.25,8.35,.,8.75,0.9460,0.9570,0.3920,0.4080,.,0.7450,-0,-0,18APR2024:01:56:34,1.8,18APR2024:01:51:37,0.3,193,5.1140,2058,2039,2058,12.7,9.42,9.40,11.26,18APR2024:01:49:35,11.34,18APR2024:01:49:40,7.45,18APR2024:01:51:05,7.47,18APR2024:01:51:05,9.79,9.78,9.79,9.8,18APR2024:01:49:45,18APR2024:01:49:45,18APR2024:01:49:45,18APR2024:01:49:45,10.13,10.13,18APR2024:01:49:52,18APR2024:01:49:51,7.329,7.333,7.328,7.324,18APR2024:01:51:06,18APR2024:01:51:05,18APR2024:01:51:05,18APR2024:01:51:05,7.66,7.66,18APR2024:01:51:29,18APR2024:01:51:28,8.62,8.62,8.61,8.61,8.76,8.76,0.618,0.618,0.619,0.619,0.708,0.708,48.1,1,75.58,102.10
18APR2024:02:15:00,15min,Peter Sinks,UCC,270,8.0,10.1,5.9,11.16,11.58,9.21,9.38,18APR2024:02:04:25,18APR2024:02:04:25,18APR2024:02:06:07,18APR2024:02:06:07,.,10.51,18APR2024:02:15:00,18APR2024:02:04:26,5.52,5.45,6.32,6.42,18APR2024:02:07:16,18APR2024:02:07:16,18APR2024:02:11:17,18APR2024:02:11:17,.,5.69,18APR2024:02:15:00,18APR2024:02:10:58,8.04,8.02,7.40,7.48,.,7.89,1.5730,1.5990,0.8590,0.8650,.,1.4360,-0,-0,18APR2024:02:14:05,2.4,18APR2024:02:04:18,0.2,190,5.6860,2055,2038,2055,12.8,8.57,8.54,11.93,18APR2024:02:04:25,12.00,18APR2024:02:04:30,5.94,18APR2024:02:10:55,5.99,18APR2024:02:07:20,9.96,9.96,9.96,9.96,18APR2024:02:04:31,18APR2024:02:04:30,18APR2024:02:04:30,18APR2024:02:04:30,10.32,10.32,18APR2024:02:04:34,18APR2024:02:04:33,6.091,6.09,6.091,6.092,18APR2024:02:10:58,18APR2024:02:10:55,18APR2024:02:10:58,18APR2024:02:10:58,5.788,5.788,18APR2024:02:11:14,18APR2024:02:11:13,7.746,7.746,7.746,7.745,7.899,7.898,1.172,1.171,1.172,1.173,1.422,1.422,48.0,2,75.58,102.10
18APR2024:02:30:00,15min,Peter Sinks,UCC,270,5.8,7.5,4.7,7.70,7.70,6.69,6.87,18APR2024:02:15:20,18APR2024:02:15:20,18APR2024:02:28:20,18APR2024:02:28:19,.,7.60,18APR2024:02:30:00,18APR2024:02:15:01,4.44,4.37,4.68,4.78,18APR2024:02:20:38,18APR2024:02:20:35,18APR2024:02:26:20,18APR2024:02:26:20,.,4.61,18APR2024:02:30:00,18APR2024:02:21:11,5.88,5.85,5.69,5.79,.,5.76,0.9090,0.9160,0.5130,0.5270,.,0.8030,-0,-0,18APR2024:02:27:44,0.9,18APR2024:02:20:03,0.0,85,18.3200,2051,2036,2051,12.8,6.36,6.32,8.37,18APR2024:02:15:01,8.28,18APR2024:02:15:01,4.84,18APR2024:02:21:20,4.91,18APR2024:02:20:45,7.266,7.26,7.259,7.257,18APR2024:02:15:01,18APR2024:02:15:01,18APR2024:02:15:01,18APR2024:02:15:01,7.696,7.693,18APR2024:02:15:01,18APR2024:02:15:01,4.733,4.733,4.733,4.732,18APR2024:02:26:32,18APR2024:02:26:31,18APR2024:02:26:31,18APR2024:02:26:31,4.673,4.673,18APR2024:02:26:39,18APR2024:02:26:38,5.822,5.821,5.821,5.821,5.797,5.794,0.685,0.683,0.684,0.684,0.816,0.814,48.1,1,75.58,102.10
18APR2024:02:45:00,15min,Peter Sinks,UCC,270,5.1,5.7,4.0,6.23,6.23,5.32,5.39,18APR2024:02:39:09,18APR2024:02:39:09,18APR2024:02:30:01,18APR2024:02:30:01,.,5.88,18APR2024:02:45:00,18APR2024:02:39:14,3.68,3.61,3.98,4.04,18APR2024:02:32:04,18APR2024:02:32:04,18APR2024:02:43:20,18APR2024:02:43:06,.,3.88,18APR2024:02:45:00,18APR2024:02:34:22,5.20,5.17,4.65,4.75,.,5.02,0.6260,0.6320,0.2970,0.2990,.,0.4620,-0,-0,18APR2024:02:40:24,0.0,18APR2024:02:30:01,0.0,0,0.0000,2048,2041,2049,12.7,5.65,5.66,6.89,18APR2024:02:41:40,6.80,18APR2024:02:41:55,4.10,18APR2024:02:34:30,4.24,18APR2024:02:34:25,5.558,5.558,5.558,5.558,18APR2024:02:31:48,18APR2024:02:31:48,18APR2024:02:31:48,18APR2024:02:31:48,5.808,5.808,18APR2024:02:39:22,18APR2024:02:39:21,4.028,4.032,4.029,4.024,18APR2024:02:43:10,18APR2024:02:43:10,18APR2024:02:43:09,18APR2024:02:43:09,3.939,3.939,18APR2024:02:34:41,18APR2024:02:34:40,4.944,4.944,4.944,4.944,5.02,5.019,0.371,0.37,0.371,0.371,0.427,0.427,48.1,4,75.58,102.10
18APR2024:03:00:00,15min,Peter Sinks,UCC,270,4.4,5.3,3.1,5.78,5.75,4.73,4.94,18APR2024:02:45:54,18APR2024:02:45:54,18APR2024:02:56:59,18APR2024:02:56:55,.,5.44,18APR2024:03:00:00,18APR2024:02:45:56,2.46,2.39,3.15,3.27,18APR2024:02:58:16,18APR2024:02:58:16,18APR2024:02:59:22,18APR2024:02:59:22,.,2.90,18APR2024:03:00:00,18APR2024:02:58:25,4.51,4.47,3.92,4.03,.,4.35,0.8500,0.8600,0.4020,0.4130,.,0.7230,-0,-0,18APR2024:02:52:43,0.0,18APR2024:02:45:01,0.0,0,0.0000,2046,2043,2047,12.7,4.94,4.90,6.33,18APR2024:02:46:00,6.44,18APR2024:02:45:50,2.71,18APR2024:02:58:25,2.82,18APR2024:02:58:25,5.217,5.216,5.217,5.218,18APR2024:02:56:59,18APR2024:02:56:59,18APR2024:02:56:59,18APR2024:02:56:59,5.387,5.387,18APR2024:02:46:09,18APR2024:02:46:08,3.071,3.076,3.071,3.066,18APR2024:02:58:28,18APR2024:02:58:28,18APR2024:02:58:28,18APR2024:02:58:27,3.129,3.129,18APR2024:02:58:39,18APR2024:02:58:38,4.244,4.243,4.243,4.242,4.382,4.379,0.6,0.599,0.6,0.6,0.696,0.696,48.1,1,75.58,102.10
18APR2024:03:15:00,15min,Peter Sinks,UCC,270,4.2,5.4,3.2,6.54,6.50,4.33,4.47,18APR2024:03:06:27,18APR2024:03:06:27,18APR2024:03:11:14,18APR2024:03:15:00,.,5.74,18APR2024:03:15:00,18APR2024:03:06:31,2.76,2.71,3.21,3.28,18APR2024:03:12:48,18APR2024:03:12:48,18APR2024:03:14:13,18APR2024:03:14:13,.,3.20,18APR2024:03:15:00,18APR2024:03:13:00,4.32,4.29,3.72,3.81,.,4.11,0.6540,0.6610,0.2530,0.2590,.,0.5520,-0,-0,18APR2024:03:00:44,2.4,18APR2024:03:11:55,0.4,18,9.7200,2044,2047,2047,12.7,4.76,4.73,6.85,18APR2024:03:06:30,6.89,18APR2024:03:06:30,3.52,18APR2024:03:12:50,3.45,18APR2024:03:12:55,5.221,5.22,5.221,5.223,18APR2024:03:06:35,18APR2024:03:06:34,18APR2024:03:06:34,18APR2024:03:06:34,5.64,5.64,18APR2024:03:06:52,18APR2024:03:06:51,3.191,3.196,3.191,3.187,18APR2024:03:13:00,18APR2024:03:13:00,18APR2024:03:13:00,18APR2024:03:13:00,3.229,3.239,18APR2024:03:00:01,18APR2024:03:00:01,4.025,4.025,4.026,4.026,4.095,4.096,0.399,0.399,0.399,0.4,0.545,0.544,48.1,1,75.59,102.10
18APR2024:03:30:00,15min,Peter Sinks,UCC,270,4.3,5.2,3.5,5.52,5.49,4.95,5.11,18APR2024:03:15:40,18APR2024:03:15:40,18APR2024:03:15:50,18APR2024:03:15:50,.,5.15,18APR2024:03:30:00,18APR2024:03:15:52,3.43,3.39,3.31,3.39,18APR2024:03:28:03,18APR2024:03:28:03,18APR2024:03:28:10,18APR2024:03:28:09,.,3.54,18APR2024:03:30:00,18APR2024:03:28:09,4.39,4.35,4.04,4.14,.,4.19,0.5090,0.5120,0.4470,0.4620,.,0.4330,-0,-0,18APR2024:03:26:07,1.8,18APR2024:03:15:27,0.1,73,1.9160,2043,2047,2047,12.7,4.85,4.79,5.77,18APR2024:03:21:20,5.65,18APR2024:03:15:55,3.90,18APR2024:03:28:10,4.01,18APR2024:03:28:10,5.234,5.234,5.234,5.234,18APR2024:03:15:52,18APR2024:03:15:52,18APR2024:03:15:52,18APR2024:03:15:52,5.089,5.089,18APR2024:03:16:05,18APR2024:03:16:04,3.473,3.474,3.473,3.472,18APR2024:03:28:14,18APR2024:03:28:13,18APR2024:03:28:13,18APR2024:03:28:13,3.593,3.593,18APR2024:03:24:54,18APR2024:03:24:53,4.231,4.231,4.231,4.231,4.185,4.185,0.458,0.458,0.458,0.458,0.421,0.421,48.0,4,75.59,102.10
18APR2024:03:45:00,15min,Peter Sinks,UCC,270,3.8,4.9,2.0,5.62,5.58,4.11,4.28,18APR2024:03:33:29,18APR2024:03:33:53,18APR2024:03:30:27,18APR2024:03:30:27,.,5.14,18APR2024:03:45:00,18APR2024:03:33:53,1.84,1.78,2.16,2.28,18APR2024:03:44:27,18APR2024:03:44:24,18APR2024:03:44:50,18APR2024:03:44:50,.,1.86,18APR2024:03:45:00,18APR2024:03:44:55,3.85,3.80,3.43,3.52,.,3.71,0.9420,0.9460,0.4700,0.4700,.,0.8330,-0,-0,18APR2024:03:33:48,1.5,18APR2024:03:38:20,0.1,52,16.4800,2041,2046,2046,12.7,4.35,4.35,5.86,18APR2024:03:34:05,5.86,18APR2024:03:33:55,2.30,18APR2024:03:44:35,2.32,18APR2024:03:44:35,4.739,4.738,4.739,4.74,18APR2024:03:33:58,18APR2024:03:33:58,18APR2024:03:33:58,18APR2024:03:33:58,5.026,5.026,18APR2024:03:34:05,18APR2024:03:34:04,2.056,2.056,2.056,2.055,18APR2024:03:44:56,18APR2024:03:44:56,18APR2024:03:44:56,18APR2024:03:44:56,1.913,1.908,18APR2024:03:45:00,18APR2024:03:45:00,3.67,3.67,3.669,3.669,3.749,3.746,0.675,0.675,0.676,0.677,0.79,0.792,48.1,1,75.59,102.10
18APR2024:04:00:00,15min,Peter Sinks,UCC,270,2.4,3.2,1.1,3.67,3.65,2.74,2.97,18APR2024:03:57:09,18APR2024:03:57:09,18APR2024:03:56:47,18APR2024:03:56:47,.,3.34,18APR2024:04:00:00,18APR2024:03:57:09,0.79,0.75,1.27,1.42,18APR2024:03:59:31,18APR2024:03:59:31,18APR2024:03:53:50,18APR2024:03:53:50,.,0.91,18APR2024:04:00:00,18APR2024:03:59:49,2.48,2.43,1.98,2.09,.,2.31,0.5790,0.5830,0.3650,0.3830,.,0.4770,-0,-0,18APR2024:03:48:32,0.0,18APR2024:03:45:01,0.0,0,0.0000,2038,2044,2044,12.7,2.88,2.87,4.06,18APR2024:03:56:40,4.05,18APR2024:03:57:10,1.15,18APR2024:03:59:30,1.20,18APR2024:03:59:30,3.214,3.214,3.214,3.215,18APR2024:03:57:11,18APR2024:03:57:10,18APR2024:03:57:10,18APR2024:03:57:10,3.254,3.254,18APR2024:03:57:16,18APR2024:03:57:15,1.212,1.212,1.212,1.212,18APR2024:03:59:40,18APR2024:03:59:40,18APR2024:03:59:39,18APR2024:03:59:39,0.991,0.991,18APR2024:03:59:58,18APR2024:03:59:57,2.25,2.25,2.25,2.25,2.328,2.327,0.42,0.419,0.42,0.42,0.434,0.436,48.1,1,75.58,102.10
18APR2024:04:15:00,15min,Peter Sinks,UCC,270,2.1,3.3,0.8,3.79,3.79,2.75,2.79,18APR2024:04:04:00,18APR2024:04:04:00,18APR2024:04:03:57,18APR2024:04:03:57,.,3.39,18APR2024:04:15:00,18APR2024:04:04:36,0.57,0.45,0.96,1.07,18APR2024:04:08:20,18APR2024:04:07:56,18APR2024:04:08:32,18APR2024:04:08:32,.,0.77,18APR2024:04:15:00,18APR2024:04:08:32,2.15,2.12,1.74,1.84,.,1.95,0.8030,0.8280,0.4880,0.4680,.,0.6990,-0,-0,18APR2024:04:02:20,0.0,18APR2024:04:00:01,0.0,0,0.0000,2036,2043,2043,12.7,2.60,2.55,4.53,18APR2024:04:04:00,4.42,18APR2024:04:03:50,0.97,18APR2024:04:08:25,1.00,18APR2024:04:08:30,3.213,3.212,3.212,3.212,18APR2024:04:04:04,18APR2024:04:04:04,18APR2024:04:04:04,18APR2024:04:04:04,3.307,3.307,18APR2024:04:04:39,18APR2024:04:04:38,0.841,0.843,0.841,0.838,18APR2024:04:08:34,18APR2024:04:08:33,18APR2024:04:08:33,18APR2024:04:08:33,0.829,0.829,18APR2024:04:08:52,18APR2024:04:08:51,1.956,1.956,1.956,1.956,1.926,1.927,0.626,0.626,0.626,0.627,0.69,0.689,48.1,1,75.58,102.10
18APR2024:04:30:00,15min,Peter Sinks,UCC,270,1.1,2.6,-0.2,3.14,3.07,2.01,2.17,18APR2024:04:18:27,18APR2024:04:18:27,18APR2024:04:18:49,18APR2024:04:18:47,.,2.75,18APR2024:04:30:00,18APR2024:04:18:41,-0.54,-0.60,0.15,0.26,18APR2024:04:22:23,18APR2024:04:22:23,18APR2024:04:28:46,18APR2024:04:28:38,.,-0.45,18APR2024:04:30:00,18APR2024:04:22:30,1.16,1.12,0.94,1.06,.,1.02,0.8170,0.8160,0.5880,0.5950,.,0.7610,-0,-0,18APR2024:04:27:20,0.0,18APR2024:04:15:01,0.0,0,0.0000,2034,2042,2042,12.7,1.65,1.59,3.25,18APR2024:04:18:35,3.27,18APR2024:04:18:40,-0.27,18APR2024:04:22:25,-0.13,18APR2024:04:22:30,2.529,2.528,2.53,2.531,18APR2024:04:18:41,18APR2024:04:18:41,18APR2024:04:18:40,18APR2024:04:18:40,2.656,2.656,18APR2024:04:18:54,18APR2024:04:18:53,0.025,0.022,0.024,0.027,18APR2024:04:22:15,18APR2024:04:22:15,18APR2024:04:22:15,18APR2024:04:22:15,-0.384,-0.384,18APR2024:04:22:44,18APR2024:04:22:43,1.081,1.08,1.08,1.08,1.043,1.041,0.671,0.671,0.671,0.671,0.769,0.768,48.1,1,75.58,102.10
18APR2024:04:45:00,15min,Peter Sinks,UCC,270,1.8,3.0,0.6,3.89,3.89,2.40,2.47,18APR2024:04:44:29,18APR2024:04:44:29,18APR2024:04:34:17,18APR2024:04:34:17,.,3.42,18APR2024:04:45:00,18APR2024:04:44:32,0.49,0.45,0.40,0.48,18APR2024:04:30:56,18APR2024:04:30:56,18APR2024:04:30:58,18APR2024:04:30:58,.,0.62,18APR2024:04:45:00,18APR2024:04:36:05,1.88,1.86,1.44,1.55,.,1.69,0.7380,0.7620,0.4490,0.4450,.,0.6650,-0,-0,18APR2024:04:44:42,2.0,18APR2024:04:44:57,0.7,61,52.9200,2033,2041,2041,12.7,2.32,2.28,4.24,18APR2024:04:44:35,4.23,18APR2024:04:44:25,0.55,18APR2024:04:36:00,0.79,18APR2024:04:35:50,2.776,2.775,2.776,2.777,18APR2024:04:44:34,18APR2024:04:44:34,18APR2024:04:44:34,18APR2024:04:44:34,3.187,3.187,18APR2024:04:44:39,18APR2024:04:44:38,0.538,0.539,0.537,0.536,18APR2024:04:31:05,18APR2024:04:31:04,18APR2024:04:31:04,18APR2024:04:31:04,0.706,0.706,18APR2024:04:36:18,18APR2024:04:36:17,1.677,1.677,1.677,1.677,1.663,1.665,0.54,0.539,0.54,0.54,0.649,0.649,48.1,1,75.59,102.10
18APR2024:05:00:00,15min,Peter Sinks,UCC,270,1.6,3.0,0.0,3.45,3.60,2.68,2.68,18APR2024:04:46:08,18APR2024:04:46:08,18APR2024:04:46:56,18APR2024:04:46:56,.,3.07,18APR2024:05:00:00,18APR2024:04:46:09,-0.14,-0.19,0.17,0.21,18APR2024:04:56:08,18APR2024:04:56:09,18APR2024:04:56:31,18APR2024:04:56:30,.,-0.05,18APR2024:05:00:00,18APR2024:04:56:20,1.61,1.61,1.35,1.42,.,1.49,0.8670,0.9140,0.6690,0.6550,.,0.8250,-0,0,18APR2024:04:59:58,1.8,18APR2024:04:45:01,0.3,188,0.6620,2033,2040,2040,12.7,2.15,2.12,4.05,18APR2024:04:46:55,4.01,18APR2024:04:46:10,0.43,18APR2024:04:56:20,0.43,18APR2024:04:56:15,2.95,2.95,2.95,2.95,18APR2024:04:47:00,18APR2024:04:47:00,18APR2024:04:47:00,18APR2024:04:47:00,2.95,2.95,18APR2024:04:47:03,18APR2024:04:47:02,0.093,0.095,0.093,0.092,18APR2024:04:56:20,18APR2024:04:56:20,18APR2024:04:56:20,18APR2024:04:56:20,-0.011,-0.011,18APR2024:04:56:35,18APR2024:04:56:34,1.505,1.504,1.504,1.504,1.51,1.509,0.75,0.75,0.75,0.751,0.822,0.821,48.1,1,75.59,102.10
18APR2024:05:15:00,15min,Peter Sinks,UCC,270,-0.2,1.0,-1.0,0.81,0.79,0.55,0.65,18APR2024:05:01:28,18APR2024:05:01:27,18APR2024:05:00:01,18APR2024:05:00:01,.,0.76,18APR2024:05:15:00,18APR2024:05:00:01,-1.05,-1.04,-1.07,-0.97,18APR2024:05:13:14,18APR2024:05:13:05,18APR2024:05:13:12,18APR2024:05:13:12,.,-1.06,18APR2024:05:15:00,18APR2024:05:13:15,-0.15,-0.17,-0.47,-0.37,.,-0.28,0.3450,0.3470,0.4110,0.4070,.,0.3200,0,0,18APR2024:05:15:00,0.0,18APR2024:05:00:01,0.0,0,0.0000,2030,2038,2036,12.6,0.30,0.31,1.13,18APR2024:05:00:01,1.45,18APR2024:05:00:01,-0.45,18APR2024:05:13:15,-0.42,18APR2024:05:13:15,0.792,0.784,0.779,0.775,18APR2024:05:00:01,18APR2024:05:00:01,18APR2024:05:00:01,18APR2024:05:00:01,1.121,1.105,18APR2024:05:00:01,18APR2024:05:00:01,-0.997,-0.996,-0.997,-0.998,18APR2024:05:13:17,18APR2024:05:13:16,18APR2024:05:13:16,18APR2024:05:13:16,-0.989,-0.989,18APR2024:05:13:30,18APR2024:05:13:29,-0.277,-0.278,-0.278,-0.278,-0.258,-0.259,0.31,0.31,0.309,0.309,0.352,0.349,48.1,1,75.59,102.10
18APR2024:05:30:00,15min,Peter Sinks,UCC,270,-0.7,0.3,-1.5,0.84,0.90,0.05,0.12,18APR2024:05:28:11,18APR2024:05:28:12,18APR2024:05:28:51,18APR2024:05:28:51,.,0.38,18APR2024:05:30:00,18APR2024:05:29:07,-1.62,-1.67,-1.52,-1.43,18APR2024:05:26:40,18APR2024:05:26:40,18APR2024:05:23:24,18APR2024:05:23:23,.,-1.62,18APR2024:05:30:00,18APR2024:05:21:22,-0.64,-0.66,-1.05,-0.95,.,-0.81,0.5620,0.5900,0.3710,0.3610,.,0.4950,1,2,18APR2024:05:30:00,0.0,18APR2024:05:15:01,0.0,0,0.0000,2029,2037,2034,12.6,-0.15,-0.20,1.47,18APR2024:05:28:50,1.40,18APR2024:05:28:50,-1.19,18APR2024:05:21:10,-1.21,18APR2024:05:21:25,0.324,0.32,0.323,0.326,18APR2024:05:28:54,18APR2024:05:28:54,18APR2024:05:28:54,18APR2024:05:28:53,0.294,0.294,18APR2024:05:29:16,18APR2024:05:29:15,-1.485,-1.484,-1.485,-1.485,18APR2024:05:21:25,18APR2024:05:21:24,18APR2024:05:21:24,18APR2024:05:21:24,-1.542,-1.542,18APR2024:05:21:38,18APR2024:05:21:37,-0.821,-0.821,-0.821,-0.821,-0.799,-0.799,0.44,0.44,0.44,0.441,0.485,0.485,48.1,1,75.60,102.20
18APR2024:05:45:00,15min,Peter Sinks,UCC,270,-0.8,0.7,-1.8,1.55,1.56,0.10,0.35,18APR2024:05:44:50,18APR2024:05:44:50,18APR2024:05:45:00,18APR2024:05:44:59,.,0.88,18APR2024:05:45:00,18APR2024:05:44:59,-1.91,-1.96,-1.71,-1.59,18APR2024:05:35:15,18APR2024:05:35:15,18APR2024:05:37:31,18APR2024:05:37:31,.,-1.90,18APR2024:05:45:00,18APR2024:05:35:25,-0.69,-0.72,-0.98,-0.88,.,-0.88,0.6910,0.7000,0.3700,0.3850,.,0.5770,4,7,18APR2024:05:45:00,1.5,18APR2024:05:41:59,0.2,44,24.3800,2029,2038,2032,12.6,-0.27,-0.31,1.89,18APR2024:05:44:55,1.98,18APR2024:05:44:55,-1.55,18APR2024:05:35:30,-1.52,18APR2024:05:35:25,0.72,0.722,0.726,0.732,18APR2024:05:45:00,18APR2024:05:45:00,18APR2024:05:45:00,18APR2024:05:45:00,0.612,0.631,18APR2024:05:45:00,18APR2024:05:45:00,-1.702,-1.702,-1.703,-1.704,18APR2024:05:37:33,18APR2024:05:37:33,18APR2024:05:37:33,18APR2024:05:37:33,-1.84,-1.84,18APR2024:05:35:40,18APR2024:05:35:39,-0.831,-0.831,-0.831,-0.83,-0.908,-0.906,0.495,0.495,0.496,0.497,0.519,0.522,48.1,1,75.60,102.20
18APR2024:06:00:00,15min,Peter Sinks,UCC,270,1.4,3.4,-0.1,3.81,4.04,3.34,3.35,18APR2024:05:52:32,18APR2024:05:52:27,18APR2024:05:52:32,18APR2024:05:52:32,.,3.32,18APR2024:06:00:00,18APR2024:05:52:33,-0.79,-0.80,-0.20,-0.09,18APR2024:05:57:08,18APR2024:05:57:08,18APR2024:05:59:38,18APR2024:05:45:56,.,-0.16,18APR2024:06:00:00,18APR2024:05:59:37,1.40,1.47,1.29,1.37,.,1.26,1.0270,1.0740,0.9620,0.9350,.,0.9150,11,15,18APR2024:06:00:00,2.2,18APR2024:05:59:37,1.0,202,57.6300,2034,2041,2036,12.7,2.07,2.04,4.53,18APR2024:05:52:30,4.48,18APR2024:05:52:36,0.27,18APR2024:05:59:40,0.14,18APR2024:05:57:10,3.549,3.546,3.549,3.551,18APR2024:05:52:37,18APR2024:05:52:37,18APR2024:05:52:36,18APR2024:05:52:36,3.197,3.197,18APR2024:05:52:50,18APR2024:05:52:49,-0.116,-0.116,-0.116,-0.117,18APR2024:05:59:42,18APR2024:05:59:42,18APR2024:05:59:42,18APR2024:05:59:42,-0.097,-0.097,18APR2024:05:59:58,18APR2024:05:59:57,1.389,1.389,1.389,1.389,1.272,1.271,0.958,0.958,0.959,0.959,0.883,0.884,48.1,2,75.61,102.20
18APR2024:06:15:00,15min,Peter Sinks,UCC,270,-0.7,0.6,-1.8,1.22,1.23,0.42,0.52,18APR2024:06:14:55,18APR2024:06:14:55,18APR2024:06:00:16,18APR2024:06:00:16,.,0.82,18APR2024:06:15:00,18APR2024:06:15:00,-2.04,-2.06,-1.79,-1.68,18APR2024:06:07:29,18APR2024:06:07:29,18APR2024:06:07:31,18APR2024:06:07:31,.,-1.88,18APR2024:06:15:00,18APR2024:06:07:30,-0.68,-0.71,-0.89,-0.79,.,-0.82,0.7450,0.7500,0.4730,0.4660,.,0.6250,18,21,18APR2024:06:15:00,2.2,18APR2024:06:00:02,0.8,35,22.9000,2034,2042,2036,12.7,-0.19,-0.22,1.62,18APR2024:06:15:00,1.60,18APR2024:06:15:00,-1.59,18APR2024:06:11:55,-1.52,18APR2024:06:11:50,0.548,0.546,0.548,0.551,18APR2024:06:00:23,18APR2024:06:00:23,18APR2024:06:00:23,18APR2024:06:00:22,0.601,0.618,18APR2024:06:15:00,18APR2024:06:15:00,-1.771,-1.771,-1.772,-1.772,18APR2024:06:07:36,18APR2024:06:07:36,18APR2024:06:07:36,18APR2024:06:07:36,-1.788,-1.788,18APR2024:06:07:39,18APR2024:06:07:38,-0.773,-0.772,-0.772,-0.773,-0.835,-0.834,0.573,0.573,0.574,0.574,0.581,0.583,48.0,1,75.61,102.20
18APR2024:06:30:00,15min,Peter Sinks,UCC,270,0.8,2.5,-0.9,3.12,3.09,2.64,2.79,18APR2024:06:27:40,18APR2024:06:27:40,18APR2024:06:29:50,18APR2024:06:29:49,.,2.47,18APR2024:06:30:00,18APR2024:06:27:41,-1.08,-1.12,-0.86,-0.80,18APR2024:06:18:09,18APR2024:06:18:09,18APR2024:06:17:59,18APR2024:06:17:59,.,-1.00,18APR2024:06:30:00,18APR2024:06:18:10,0.88,0.85,0.67,0.76,.,0.72,0.9690,0.9710,0.9560,0.9590,.,0.8610,51,93,18APR2024:06:28:15,1.8,18APR2024:06:16:41,0.3,208,28.3400,2049,2058,2050,12.8,1.44,1.39,3.94,18APR2024:06:29:55,3.54,18APR2024:06:29:40,-0.65,18APR2024:06:17:50,-0.58,18APR2024:06:18:10,2.659,2.657,2.66,2.662,18APR2024:06:29:53,18APR2024:06:29:53,18APR2024:06:29:53,18APR2024:06:29:53,2.313,2.313,18APR2024:06:28:02,18APR2024:06:28:01,-0.91,-0.911,-0.911,-0.91,18APR2024:06:18:11,18APR2024:06:18:10,18APR2024:06:18:10,18APR2024:06:18:10,-0.895,-0.895,18APR2024:06:18:19,18APR2024:06:18:18,0.773,0.773,0.774,0.775,0.687,0.689,0.914,0.914,0.915,0.915,0.814,0.816,48.1,1,75.62,102.20
18APR2024:06:45:00,15min,Peter Sinks,UCC,270,2.6,3.9,1.0,3.93,3.89,4.71,4.84,18APR2024:06:39:57,18APR2024:06:44:51,18APR2024:06:44:27,18APR2024:06:44:27,.,3.70,18APR2024:06:45:00,18APR2024:06:39:57,0.72,0.73,1.11,1.18,18APR2024:06:30:33,18APR2024:06:30:33,18APR2024:06:31:21,18APR2024:06:31:21,.,0.96,18APR2024:06:45:00,18APR2024:06:31:20,2.69,2.65,2.91,3.01,.,2.56,0.8240,0.8100,0.9850,0.9990,.,0.7840,117,155,18APR2024:06:43:20,3.3,18APR2024:06:31:23,1.2,46,43.3400,3059,3089,3046,12.9,3.14,3.15,4.10,18APR2024:06:39:55,4.10,18APR2024:06:38:25,1.47,18APR2024:06:31:20,1.45,18APR2024:06:30:35,4.209,4.21,4.212,4.213,18APR2024:06:45:00,18APR2024:06:45:00,18APR2024:06:45:00,18APR2024:06:45:00,3.58,3.58,18APR2024:06:40:07,18APR2024:06:40:06,1.042,1.044,1.042,1.039,18APR2024:06:31:24,18APR2024:06:31:23,18APR2024:06:31:23,18APR2024:06:31:23,1.026,1.026,18APR2024:06:31:41,18APR2024:06:31:40,2.798,2.798,2.799,2.799,2.541,2.542,0.882,0.882,0.883,0.883,0.765,0.766,48.1,1,75.63,102.20
18APR2024:07:00:00,15min,Peter Sinks,UCC,270,4.5,6.2,3.8,6.16,6.02,7.93,8.23,18APR2024:06:58:43,18APR2024:06:58:44,18APR2024:06:58:33,18APR2024:06:55:29,.,5.66,18APR2024:07:00:00,18APR2024:06:58:58,3.48,3.47,4.65,4.76,18APR2024:06:45:35,18APR2024:06:45:35,18APR2024:06:45:01,18APR2024:06:45:01,.,3.43,18APR2024:07:00:00,18APR2024:06:45:35,4.57,4.53,6.63,6.83,.,4.45,0.6170,0.6100,0.8820,0.9300,.,0.5980,162,206,18APR2024:06:51:39,0.0,18APR2024:06:45:01,0.0,0,0.0000,4285,4342,4257,13.0,4.76,4.90,5.36,18APR2024:06:54:00,5.81,18APR2024:06:54:10,3.96,18APR2024:06:45:01,4.08,18APR2024:06:45:01,6.889,6.898,6.894,6.891,18APR2024:06:58:56,18APR2024:06:58:55,18APR2024:06:58:55,18APR2024:06:58:55,5.492,5.492,18APR2024:06:59:12,18APR2024:06:59:11,4.213,4.211,4.214,4.216,18APR2024:06:45:01,18APR2024:06:45:08,18APR2024:06:45:01,18APR2024:06:45:01,3.486,3.486,18APR2024:06:45:45,18APR2024:06:45:44,5.619,5.62,5.621,5.621,4.421,4.423,0.733,0.733,0.732,0.732,0.593,0.592,48.1,1,75.64,102.20
18APR2024:07:15:00,15min,Peter Sinks,UCC,270,5.1,6.5,5.2,6.19,6.01,8.29,8.38,18APR2024:07:09:39,18APR2024:07:09:40,18APR2024:07:06:40,18APR2024:07:09:31,.,5.96,18APR2024:07:15:00,18APR2024:07:09:41,4.71,4.66,5.93,6.11,18APR2024:07:00:28,18APR2024:07:00:29,18APR2024:07:14:45,18APR2024:07:14:44,.,4.70,18APR2024:07:15:00,18APR2024:07:00:30,5.21,5.14,7.30,7.41,.,5.09,0.2550,0.2350,0.6620,0.6300,.,0.2360,143,164,18APR2024:07:13:45,1.5,18APR2024:07:14:01,0.1,351,1.0590,4335,4391,4301,13.2,5.66,5.81,6.19,18APR2024:07:07:10,6.46,18APR2024:07:05:30,5.11,18APR2024:07:00:30,5.20,18APR2024:07:00:35,7.113,7.114,7.112,7.111,18APR2024:07:09:41,18APR2024:07:09:41,18APR2024:07:09:41,18APR2024:07:09:41,5.851,5.851,18APR2024:07:09:49,18APR2024:07:09:48,5.573,5.573,5.573,5.573,18APR2024:07:14:52,18APR2024:07:14:52,18APR2024:07:14:52,18APR2024:07:14:52,4.74,4.74,18APR2024:07:00:57,18APR2024:07:00:56,6.274,6.274,6.273,6.273,5.092,5.092,0.329,0.329,0.329,0.329,0.228,0.228,48.1,1,75.65,102.20
18APR2024:07:30:00,15min,Peter Sinks,UCC,270,6.0,7.3,5.4,7.03,7.03,8.67,8.88,18APR2024:07:29:27,18APR2024:07:29:27,18APR2024:07:24:00,18APR2024:07:24:00,.,6.82,18APR2024:07:30:00,18APR2024:07:29:56,5.25,5.15,6.13,6.30,18APR2024:07:15:04,18APR2024:07:15:04,18APR2024:07:15:01,18APR2024:07:15:01,.,5.14,18APR2024:07:30:00,18APR2024:07:15:05,6.11,6.05,7.61,7.76,.,5.98,0.4850,0.4950,0.5180,0.5310,.,0.4710,160,186,18APR2024:07:23:49,2.4,18APR2024:07:27:28,0.2,214,31.8800,4386,4442,4351,13.3,6.39,6.51,7.66,18APR2024:07:29:55,7.95,18APR2024:07:29:50,5.58,18APR2024:07:15:10,5.61,18APR2024:07:15:10,7.775,7.774,7.775,7.777,18APR2024:07:29:42,18APR2024:07:29:47,18APR2024:07:29:47,18APR2024:07:29:41,6.792,6.793,18APR2024:07:30:00,18APR2024:07:30:00,5.657,5.66,5.663,5.666,18APR2024:07:15:01,18APR2024:07:15:01,18APR2024:07:15:01,18APR2024:07:15:01,5.102,5.103,18APR2024:07:15:01,18APR2024:07:15:01,6.864,6.864,6.865,6.865,5.952,5.954,0.424,0.424,0.424,0.424,0.463,0.463,48.1,1,75.65,102.20
18APR2024:07:45:00,15min,Peter Sinks,UCC,270,6.9,8.6,6.7,8.49,8.41,10.90,11.12,18APR2024:07:33:13,18APR2024:07:33:12,18APR2024:07:33:38,18APR2024:07:33:38,.,7.96,18APR2024:07:45:00,18APR2024:07:33:14,6.30,6.25,7.48,7.59,18APR2024:07:36:25,18APR2024:07:36:25,18APR2024:07:38:44,18APR2024:07:30:37,.,6.27,18APR2024:07:45:00,18APR2024:07:36:33,6.95,6.89,8.83,8.95,.,6.83,0.3530,0.3590,0.8850,0.9050,.,0.3250,183,416,18APR2024:07:32:16,2.2,18APR2024:07:38:25,0.3,25,29.6600,4450,4505,4413,13.5,7.41,7.50,8.42,18APR2024:07:33:35,9.07,18APR2024:07:33:50,6.71,18APR2024:07:36:40,6.78,18APR2024:07:36:30,9.38,9.38,9.38,9.38,18APR2024:07:33:22,18APR2024:07:33:21,18APR2024:07:33:21,18APR2024:07:33:22,7.756,7.756,18APR2024:07:33:38,18APR2024:07:33:37,7.023,7.023,7.022,7.022,18APR2024:07:38:49,18APR2024:07:38:48,18APR2024:07:38:48,18APR2024:07:38:48,6.33,6.33,18APR2024:07:36:50,18APR2024:07:36:49,7.898,7.898,7.899,7.899,6.829,6.829,0.581,0.581,0.581,0.582,0.314,0.314,48.1,1,75.66,102.20
18APR2024:08:00:00,15min,Peter Sinks,UCC,270,7.5,8.8,7.2,8.83,8.52,10.76,10.90,18APR2024:07:55:16,18APR2024:07:55:16,18APR2024:07:51:04,18APR2024:07:51:04,.,8.42,18APR2024:08:00:00,18APR2024:07:59:36,6.98,6.94,7.71,7.95,18APR2024:07:45:59,18APR2024:07:45:55,18APR2024:07:53:30,18APR2024:07:53:31,.,6.89,18APR2024:08:00:00,18APR2024:07:46:00,7.55,7.49,9.46,9.67,.,7.43,0.4400,0.4180,0.7160,0.7080,.,0.4190,168,279,18APR2024:08:00:00,1.5,18APR2024:07:52:43,0.2,242,22.4700,4464,4514,4426,13.6,7.75,7.87,8.31,18APR2024:07:59:55,8.49,18APR2024:07:56:45,7.39,18APR2024:07:49:15,7.45,18APR2024:07:49:05,9.33,9.33,9.32,9.32,18APR2024:07:47:03,18APR2024:07:47:03,18APR2024:07:47:03,18APR2024:07:47:03,8.33,8.33,18APR2024:07:59:51,18APR2024:07:59:50,7.476,7.477,7.476,7.475,18APR2024:07:53:35,18APR2024:07:53:35,18APR2024:07:53:34,18APR2024:07:53:34,6.904,6.904,18APR2024:07:46:22,18APR2024:07:46:21,8.54,8.54,8.54,8.54,7.407,7.409,0.419,0.419,0.42,0.42,0.396,0.396,48.1,1,75.66,102.20
18APR2024:08:15:00,15min,Peter Sinks,UCC,270,8.9,12.2,8.4,11.77,11.58,14.95,15.50,18APR2024:08:13:36,18APR2024:08:13:38,18APR2024:08:14:35,18APR2024:08:14:35,.,11.42,18APR2024:08:15:00,18APR2024:08:13:50,7.65,7.56,9.99,10.23,18APR2024:08:01:27,18APR2024:08:01:27,18APR2024:08:00:16,18APR2024:08:00:18,.,7.67,18APR2024:08:15:00,18APR2024:08:03:10,8.92,8.83,12.54,12.75,.,8.82,0.9880,0.9730,1.2950,1.4190,.,0.9270,355,569,18APR2024:08:13:51,1.3,18APR2024:08:01:43,0.1,92,3.1480,4566,4601,4525,13.7,8.82,9.09,9.55,18APR2024:08:15:00,10.36,18APR2024:08:10:30,8.26,18APR2024:08:06:05,8.24,18APR2024:08:02:20,13.15,13.15,13.15,13.15,18APR2024:08:13:46,18APR2024:08:13:45,18APR2024:08:13:45,18APR2024:08:13:45,11.3,11.3,18APR2024:08:14:03,18APR2024:08:14:02,9.12,9.12,9.12,9.12,18APR2024:08:00:01,18APR2024:08:00:01,18APR2024:08:00:01,18APR2024:08:00:01,7.705,7.705,18APR2024:08:01:53,18APR2024:08:01:52,10.73,10.73,10.73,10.73,8.78,8.79,1.077,1.077,1.077,1.078,0.884,0.886,48.1,1,75.67,102.20
18APR2024:08:30:00,15min,Peter Sinks,UCC,270,10.2,14.2,9.6,13.78,13.65,18.88,19.05,18APR2024:08:29:32,18APR2024:08:29:32,18APR2024:08:29:49,18APR2024:08:29:48,.,12.85,18APR2024:08:30:00,18APR2024:08:29:32,8.96,8.89,10.94,11.19,18APR2024:08:15:58,18APR2024:08:15:58,18APR2024:08:18:51,18APR2024:08:18:51,.,8.93,18APR2024:08:30:00,18APR2024:08:16:10,10.21,10.15,14.81,14.93,.,10.18,0.9130,0.9080,1.8560,1.8020,.,0.8590,410,597,18APR2024:08:20:41,1.8,18APR2024:08:15:53,0.2,77,30.4400,4702,4742,4655,14.1,10.54,10.87,13.12,18APR2024:08:29:00,14.45,18APR2024:08:29:55,9.30,18APR2024:08:16:10,9.46,18APR2024:08:16:20,15.85,15.85,15.85,15.85,18APR2024:08:29:43,18APR2024:08:29:42,18APR2024:08:29:42,18APR2024:08:29:42,12.5,12.5,18APR2024:08:29:57,18APR2024:08:29:56,10.25,10.26,10.25,10.25,18APR2024:08:18:57,18APR2024:08:18:56,18APR2024:08:18:56,18APR2024:08:18:56,8.98,8.98,18APR2024:08:16:21,18APR2024:08:16:20,12.5,12.5,12.5,12.51,10.14,10.15,1.131,1.131,1.133,1.136,0.786,0.789,48.1,2,75.67,102.20
18APR2024:08:45:00,15min,Peter Sinks,UCC,270,14.8,20.0,12.9,19.71,19.67,25.78,26.43,18APR2024:08:44:27,18APR2024:08:44:27,18APR2024:08:42:32,18APR2024:08:42:32,.,18.76,18APR2024:08:45:00,18APR2024:08:44:30,12.06,11.96,14.41,14.79,18APR2024:08:30:11,18APR2024:08:30:13,18APR2024:08:34:39,18APR2024:08:34:44,.,12.12,18APR2024:08:45:00,18APR2024:08:30:17,14.88,14.75,19.19,19.61,.,14.90,1.8100,1.8070,2.7160,2.7680,.,1.7390,616,685,18APR2024:08:43:06,2.2,18APR2024:08:37:46,0.3,346,32.1100,4765,4798,4712,14.5,14.17,14.65,17.94,18APR2024:08:44:50,18.48,18APR2024:08:44:45,11.91,18APR2024:08:32:05,12.24,18APR2024:08:32:00,21.85,21.87,21.85,21.83,18APR2024:08:42:53,18APR2024:08:42:52,18APR2024:08:42:52,18APR2024:08:42:52,18.06,18.06,18APR2024:08:44:49,18APR2024:08:44:48,13.62,13.63,13.62,13.61,18APR2024:08:34:47,18APR2024:08:34:46,18APR2024:08:34:46,18APR2024:08:34:46,12.15,12.15,18APR2024:08:30:30,18APR2024:08:30:29,17.06,17.06,17.06,17.06,14.82,14.82,2.121,2.12,2.123,2.125,1.707,1.708,48.1,1,75.67,102.20
18APR2024:09:00:00,15min,Peter Sinks,UCC,270,20.1,24.6,18.3,24.34,24.29,26.93,27.62,18APR2024:08:58:53,18APR2024:08:58:53,18APR2024:08:56:25,18APR2024:08:56:25,.,24.04,18APR2024:09:00:00,18APR2024:08:58:54,16.12,16.01,22.45,22.52,18APR2024:08:46:24,18APR2024:08:46:24,18APR2024:08:48:55,18APR2024:08:48:55,.,16.34,18APR2024:09:00:00,18APR2024:08:46:30,20.17,20.06,24.50,24.86,.,20.20,2.1960,2.1970,1.2000,1.2900,.,2.1680,675,720,18APR2024:09:00:00,2.4,18APR2024:08:50:50,0.4,342,39.2600,4774,4794,4707,14.5,19.60,20.13,20.97,18APR2024:08:58:50,21.58,18APR2024:08:58:25,16.81,18APR2024:08:45:20,17.01,18APR2024:08:45:20,25.37,25.38,25.37,25.37,18APR2024:08:58:54,18APR2024:08:58:54,18APR2024:08:58:54,18APR2024:08:58:54,23.79,23.79,18APR2024:08:58:58,18APR2024:08:58:57,20.18,20.19,20.18,20.18,18APR2024:08:46:37,18APR2024:08:46:37,18APR2024:08:46:36,18APR2024:08:46:36,16.43,16.43,18APR2024:08:46:49,18APR2024:08:46:48,22.37,22.37,22.37,22.37,20.1,20.11,1.403,1.403,1.403,1.403,2.156,2.156,48.1,1,75.67,102.20
18APR2024:09:15:00,15min,Peter Sinks,UCC,270,20.6,24.1,19.7,24.04,23.77,26.42,27.20,18APR2024:09:00:16,18APR2024:09:00:16,18APR2024:09:00:52,18APR2024:09:00:52,.,23.61,18APR2024:09:15:00,18APR2024:09:00:19,18.37,18.25,20.83,20.92,18APR2024:09:14:55,18APR2024:09:14:55,18APR2024:09:11:20,18APR2024:09:11:19,.,18.80,18APR2024:09:15:00,18APR2024:09:15:00,20.60,20.50,22.85,23.13,.,20.65,1.0920,1.0730,1.4580,1.6470,.,1.1040,339,766,18APR2024:09:03:51,3.1,18APR2024:09:09:06,1.0,356,33.7700,4772,4776,4696,14.5,20.60,20.94,21.70,18APR2024:09:08:25,22.98,18APR2024:09:08:30,19.20,18APR2024:09:14:55,19.27,18APR2024:09:15:00,24.89,24.89,24.88,24.88,18APR2024:09:01:02,18APR2024:09:01:02,18APR2024:09:01:02,18APR2024:09:01:02,23.31,23.31,18APR2024:09:00:25,18APR2024:09:00:24,20.1,20.1,20.1,20.1,18APR2024:09:11:20,18APR2024:09:11:20,18APR2024:09:11:20,18APR2024:09:11:20,19.28,19.28,18APR2024:09:09:21,18APR2024:09:09:20,21.8,21.8,21.8,21.8,20.71,20.71,1.254,1.253,1.253,1.253,1.116,1.114,48.1,1,75.67,102.20
18APR2024:09:30:00,15min,Peter Sinks,UCC,270,21.8,25.7,19.5,24.95,24.94,30.07,30.44,18APR2024:09:23:46,18APR2024:09:23:46,18APR2024:09:27:28,18APR2024:09:27:27,.,24.78,18APR2024:09:30:00,18APR2024:09:23:57,18.32,18.15,21.14,21.44,18APR2024:09:15:19,18APR2024:09:15:19,18APR2024:09:17:02,18APR2024:09:16:58,.,18.54,18APR2024:09:30:00,18APR2024:09:15:20,21.84,21.71,25.59,25.90,.,21.91,1.7820,1.7960,2.5270,2.6320,.,1.8020,649,892,18APR2024:09:25:01,2.4,18APR2024:09:16:42,0.5,211,31.0200,4777,4777,4698,14.5,21.10,21.45,23.00,18APR2024:09:27:35,23.79,18APR2024:09:27:15,18.77,18APR2024:09:15:15,18.97,18APR2024:09:15:10,26.82,26.83,26.82,26.81,18APR2024:09:23:57,18APR2024:09:23:57,18APR2024:09:23:57,18APR2024:09:23:57,24.64,24.64,18APR2024:09:24:14,18APR2024:09:24:13,20.34,20.34,20.34,20.34,18APR2024:09:17:07,18APR2024:09:17:07,18APR2024:09:17:07,18APR2024:09:17:07,18.66,18.66,18APR2024:09:15:31,18APR2024:09:15:30,23.73,23.73,23.74,23.74,21.87,21.88,2.036,2.035,2.035,2.035,1.821,1.819,48.1,1,75.67,102.20
18APR2024:09:45:00,15min,Peter Sinks,UCC,270,22.3,24.0,21.7,23.93,24.07,25.94,26.16,18APR2024:09:33:11,18APR2024:09:33:08,18APR2024:09:30:12,18APR2024:09:30:12,.,23.63,18APR2024:09:45:00,18APR2024:09:33:46,21.02,20.92,22.76,23.00,18APR2024:09:30:48,18APR2024:09:30:47,18APR2024:09:34:46,18APR2024:09:34:46,.,21.03,18APR2024:09:45:00,18APR2024:09:30:58,22.35,22.29,24.36,24.52,.,22.31,0.6240,0.6530,0.8210,0.8410,.,0.5900,276,527,18APR2024:09:34:14,3.5,18APR2024:09:40:13,0.8,211,34.2700,4774,4772,4694,14.5,22.56,22.68,23.43,18APR2024:09:32:20,24.75,18APR2024:09:32:15,21.38,18APR2024:09:31:05,21.47,18APR2024:09:31:05,24.39,24.39,24.39,24.39,18APR2024:09:33:20,18APR2024:09:33:19,18APR2024:09:33:19,18APR2024:09:33:19,23.56,23.56,18APR2024:09:34:05,18APR2024:09:34:04,22.41,22.42,22.41,22.41,18APR2024:09:34:51,18APR2024:09:34:51,18APR2024:09:34:51,18APR2024:09:34:50,21.04,21.04,18APR2024:09:31:11,18APR2024:09:31:10,23.38,23.38,23.38,23.38,22.29,22.29,0.481,0.48,0.481,0.481,0.589,0.588,48.1,1,75.67,102.20
18APR2024:10:00:00,15min,Peter Sinks,UCC,270,23.2,24.9,22.4,24.38,23.94,27.96,28.31,18APR2024:09:57:19,18APR2024:09:53:10,18APR2024:09:53:41,18APR2024:09:53:42,.,24.44,18APR2024:10:00:00,18APR2024:09:57:22,21.52,21.41,23.02,23.22,18APR2024:09:47:58,18APR2024:09:47:58,18APR2024:09:48:15,18APR2024:09:49:02,.,21.94,18APR2024:10:00:00,18APR2024:09:47:59,23.24,23.01,24.80,24.99,.,23.29,0.6020,0.4680,1.3240,1.3840,.,0.6490,609,961,18APR2024:09:57:31,6.4,18APR2024:09:56:45,2.2,226,8.8900,4773,4770,4692,14.5,23.38,23.45,24.31,18APR2024:09:57:25,24.33,18APR2024:09:57:25,21.92,18APR2024:09:48:00,22.05,18APR2024:09:48:00,25.49,25.49,25.49,25.48,18APR2024:09:53:12,18APR2024:09:53:11,18APR2024:09:53:11,18APR2024:09:53:11,24.36,24.36,18APR2024:09:57:39,18APR2024:09:57:38,22.73,22.73,22.73,22.72,18APR2024:09:48:22,18APR2024:09:48:22,18APR2024:09:48:21,18APR2024:09:48:20,22.1,22.1,18APR2024:09:48:23,18APR2024:09:48:22,24.01,24.01,24.01,24.01,23.27,23.27,0.738,0.738,0.738,0.738,0.646,0.646,48.1,1,75.67,102.20
18APR2024:10:15:00,15min,Peter Sinks,UCC,270,24.0,25.5,23.6,25.72,25.79,28.51,28.84,18APR2024:10:08:02,18APR2024:10:08:03,18APR2024:10:14:05,18APR2024:10:14:06,.,25.12,18APR2024:10:15:00,18APR2024:10:08:04,23.54,23.12,23.44,23.55,18APR2024:10:03:40,18APR2024:10:03:34,18APR2024:10:00:01,18APR2024:10:00:01,.,23.62,18APR2024:10:15:00,18APR2024:10:03:51,24.02,23.76,25.42,25.59,.,24.10,0.2680,0.3630,1.5040,1.5760,.,0.2570,648,983,18APR2024:10:04:47,5.9,18APR2024:10:00:07,2.6,219,14.1500,4774,4771,4689,14.5,24.20,24.29,24.64,18APR2024:10:11:25,24.82,18APR2024:10:07:55,23.65,18APR2024:10:00:05,23.68,18APR2024:10:03:40,26.28,26.28,26.28,26.28,18APR2024:10:14:17,18APR2024:10:14:17,18APR2024:10:14:16,18APR2024:10:14:16,24.77,24.77,18APR2024:10:08:21,18APR2024:10:08:20,23.48,23.48,23.48,23.48,18APR2024:10:03:46,18APR2024:10:03:46,18APR2024:10:03:46,18APR2024:10:03:46,23.65,23.65,18APR2024:10:04:06,18APR2024:10:04:05,24.67,24.67,24.67,24.68,24.1,24.1,0.877,0.877,0.877,0.877,0.246,0.246,48.1,1,75.67,102.20
18APR2024:10:30:00,15min,Peter Sinks,UCC,270,24.6,27.4,24.2,26.42,26.32,32.35,32.83,18APR2024:10:23:19,18APR2024:10:23:18,18APR2024:10:23:15,18APR2024:10:23:15,.,26.09,18APR2024:10:30:00,18APR2024:10:23:21,23.82,23.65,24.56,24.68,18APR2024:10:16:30,18APR2024:10:16:30,18APR2024:10:27:51,18APR2024:10:27:51,.,23.88,18APR2024:10:30:00,18APR2024:10:16:31,24.62,24.41,26.42,26.63,.,24.68,0.4820,0.4460,1.6110,1.6640,.,0.5190,605,1026,18APR2024:10:22:14,5.5,18APR2024:10:16:53,2.5,213,23.7200,4775,4773,4687,14.5,24.87,24.94,26.20,18APR2024:10:23:15,26.55,18APR2024:10:23:15,24.22,18APR2024:10:16:30,24.24,18APR2024:10:16:35,29.03,29.04,29.03,29.02,18APR2024:10:23:22,18APR2024:10:23:21,18APR2024:10:23:21,18APR2024:10:23:21,25.84,25.84,18APR2024:10:23:43,18APR2024:10:23:42,24.43,24.43,24.43,24.43,18APR2024:10:17:04,18APR2024:10:17:04,18APR2024:10:17:04,18APR2024:10:16:57,23.94,23.94,18APR2024:10:16:48,18APR2024:10:16:47,25.53,25.53,25.53,25.53,24.67,24.67,0.949,0.95,0.949,0.948,0.522,0.521,48.1,1,75.67,102.20
18APR2024:10:45:00,15min,Peter Sinks,UCC,270,24.2,26.0,22.5,25.67,25.45,28.78,28.77,18APR2024:10:41:22,18APR2024:10:39:29,18APR2024:10:41:40,18APR2024:10:41:40,.,25.32,18APR2024:10:45:00,18APR2024:10:39:31,21.72,21.63,23.84,23.69,18APR2024:10:43:55,18APR2024:10:43:56,18APR2024:10:44:40,18APR2024:10:44:40,.,21.95,18APR2024:10:45:00,18APR2024:10:44:08,24.26,24.13,25.82,25.87,.,24.26,0.9480,0.9430,1.3650,1.3450,.,0.8880,336,767,18APR2024:10:42:16,3.9,18APR2024:10:30:51,1.5,216,52.0800,4777,4773,4688,14.5,24.74,24.91,25.68,18APR2024:10:41:35,26.56,18APR2024:10:41:35,22.84,18APR2024:10:44:10,22.73,18APR2024:10:44:10,26.86,26.86,26.86,26.87,18APR2024:10:41:33,18APR2024:10:41:33,18APR2024:10:41:32,18APR2024:10:41:32,25.12,25.12,18APR2024:10:39:45,18APR2024:10:39:44,22.91,22.92,22.91,22.91,18APR2024:10:44:17,18APR2024:10:44:17,18APR2024:10:44:17,18APR2024:10:44:16,22.02,22.02,18APR2024:10:44:26,18APR2024:10:44:25,25.03,25.03,25.03,25.03,24.28,24.28,0.869,0.868,0.87,0.871,0.853,0.855,48.1,1,75.66,102.20
18APR2024:11:00:00,15min,Peter Sinks,UCC,270,24.5,26.0,22.8,25.48,25.37,28.08,28.08,18APR2024:10:57:23,18APR2024:10:57:22,18APR2024:10:49:59,18APR2024:10:50:34,.,25.59,18APR2024:11:00:00,18APR2024:10:54:34,21.58,21.42,24.11,24.00,18APR2024:10:47:47,18APR2024:10:47:47,18APR2024:10:46:09,18APR2024:10:46:09,.,22.25,18APR2024:11:00:00,18APR2024:10:47:53,24.55,24.42,26.17,26.13,.,24.65,0.7450,0.7450,0.9520,0.9680,.,0.7260,800,1068,18APR2024:10:55:05,8.8,18APR2024:10:57:27,3.2,72,19.3300,4777,4770,4684,14.5,25.61,26.08,26.73,18APR2024:10:54:40,27.57,18APR2024:10:54:30,23.25,18APR2024:10:47:50,23.70,18APR2024:10:47:50,26.43,26.43,26.43,26.43,18APR2024:10:50:03,18APR2024:10:50:03,18APR2024:10:50:03,18APR2024:10:50:03,25.48,25.48,18APR2024:10:54:42,18APR2024:10:54:41,23.02,23.03,23.02,23.02,18APR2024:10:47:55,18APR2024:10:47:55,18APR2024:10:47:55,18APR2024:10:47:55,22.48,22.48,18APR2024:10:48:13,18APR2024:10:48:12,25.3,25.3,25.3,25.3,24.62,24.62,0.786,0.785,0.785,0.784,0.744,0.741,48.1,1,75.65,102.20
18APR2024:11:15:00,15min,Peter Sinks,UCC,270,24.8,26.4,24.4,26.32,26.09,28.79,28.74,18APR2024:11:11:42,18APR2024:11:11:42,18APR2024:11:15:00,18APR2024:11:15:00,.,25.97,18APR2024:11:15:00,18APR2024:11:11:46,24.08,24.00,25.03,25.10,18APR2024:11:06:37,18APR2024:11:06:37,18APR2024:11:01:23,18APR2024:11:01:28,.,24.10,18APR2024:11:15:00,18APR2024:11:06:40,24.85,24.75,26.09,26.22,.,24.88,0.4540,0.4390,0.7250,0.7330,.,0.4750,515,1114,18APR2024:11:08:35,6.1,18APR2024:11:01:22,2.2,11,32.2000,4670,4666,4580,14.1,25.23,25.36,26.67,18APR2024:11:14:55,26.98,18APR2024:11:14:35,24.53,18APR2024:11:06:40,24.64,18APR2024:11:06:35,26.92,26.92,26.93,26.95,18APR2024:11:15:00,18APR2024:11:15:00,18APR2024:11:15:00,18APR2024:11:15:00,25.78,25.78,18APR2024:11:12:09,18APR2024:11:12:08,24.66,24.66,24.66,24.67,18APR2024:11:06:35,18APR2024:11:06:35,18APR2024:11:06:35,18APR2024:11:06:35,24.15,24.15,18APR2024:11:06:51,18APR2024:11:06:50,25.46,25.46,25.46,25.46,24.87,24.87,0.539,0.539,0.54,0.541,0.454,0.455,48.1,1,75.64,102.20
18APR2024:11:30:00,15min,Peter Sinks,UCC,270,26.4,29.4,26.3,28.75,28.85,34.45,34.68,18APR2024:11:28:25,18APR2024:11:28:24,18APR2024:11:28:25,18APR2024:11:28:25,.,28.05,18APR2024:11:30:00,18APR2024:11:28:26,25.46,25.31,28.23,28.20,18APR2024:11:15:06,18APR2024:11:15:05,18APR2024:11:18:52,18APR2024:11:25:57,.,25.62,18APR2024:11:30:00,18APR2024:11:15:06,26.38,26.18,30.52,30.55,.,26.55,0.4500,0.4610,1.5220,1.6440,.,0.4080,945,1045,18APR2024:11:25:27,5.5,18APR2024:11:29:40,2.1,162,37.5000,4650,4645,4559,14.1,26.89,26.97,29.01,18APR2024:11:28:20,29.59,18APR2024:11:28:20,26.06,18APR2024:11:18:10,26.06,18APR2024:11:18:05,31.03,31.03,31.03,31.03,18APR2024:11:28:33,18APR2024:11:28:33,18APR2024:11:28:32,18APR2024:11:28:32,27.68,27.68,18APR2024:11:28:42,18APR2024:11:28:41,26.95,26.95,26.96,26.98,18APR2024:11:15:01,18APR2024:11:15:01,18APR2024:11:15:01,18APR2024:11:15:01,25.64,25.64,18APR2024:11:15:01,18APR2024:11:15:01,28.4,28.4,28.4,28.4,26.53,26.53,0.867,0.867,0.866,0.866,0.402,0.401,48.1,2,75.63,102.20
18APR2024:11:45:00,15min,Peter Sinks,UCC,270,27.7,31.5,26.6,31.06,30.87,36.68,37.25,18APR2024:11:42:13,18APR2024:11:42:13,18APR2024:11:44:37,18APR2024:11:44:37,.,30.80,18APR2024:11:45:00,18APR2024:11:42:19,26.23,26.09,27.22,27.10,18APR2024:11:30:26,18APR2024:11:30:23,18APR2024:11:30:29,18APR2024:11:30:29,.,26.34,18APR2024:11:45:00,18APR2024:11:30:30,27.71,27.53,30.78,30.96,.,27.89,1.0610,1.0970,2.1760,2.3770,.,1.0150,939,1081,18APR2024:11:32:25,7.2,18APR2024:11:30:20,1.7,196,53.3000,4648,4641,4553,14.1,27.72,27.86,29.26,18APR2024:11:44:20,29.03,18APR2024:11:44:25,26.94,18APR2024:11:32:00,26.92,18APR2024:11:32:05,32.61,32.62,32.61,32.61,18APR2024:11:42:25,18APR2024:11:42:24,18APR2024:11:42:24,18APR2024:11:42:24,30.48,30.48,18APR2024:11:42:35,18APR2024:11:42:34,26.75,26.75,26.75,26.75,18APR2024:11:30:35,18APR2024:11:30:35,18APR2024:11:30:34,18APR2024:11:30:34,26.44,26.44,18APR2024:11:30:48,18APR2024:11:30:47,29.22,29.22,29.22,29.22,27.86,27.87,1.548,1.548,1.548,1.549,0.994,0.994,48.1,1,75.61,102.20
18APR2024:12:00:00,15min,Peter Sinks,UCC,270,28.3,30.9,28.0,30.82,30.58,34.82,35.39,18APR2024:11:51:38,18APR2024:11:51:38,18APR2024:11:48:38,18APR2024:11:48:38,.,30.22,18APR2024:12:00:00,18APR2024:11:51:51,27.64,27.43,27.99,28.08,18APR2024:11:46:49,18APR2024:11:46:50,18APR2024:11:55:54,18APR2024:11:55:26,.,27.90,18APR2024:12:00:00,18APR2024:11:47:00,28.37,28.00,30.15,30.42,.,28.57,0.5120,0.5480,1.9080,2.0330,.,0.4380,968,986,18APR2024:11:45:11,7.9,18APR2024:11:54:12,3.4,220,17.6100,4645,4645,4551,14.1,28.36,28.44,29.84,18APR2024:11:47:30,30.52,18APR2024:11:47:35,27.93,18APR2024:11:46:55,27.97,18APR2024:11:46:55,31.71,31.71,31.71,31.71,18APR2024:11:52:23,18APR2024:11:52:23,18APR2024:11:52:22,18APR2024:11:52:22,30.03,30.03,18APR2024:11:52:06,18APR2024:11:52:05,28.11,28.11,28.11,28.11,18APR2024:11:56:00,18APR2024:11:56:27,18APR2024:11:56:00,18APR2024:11:56:00,27.96,27.96,18APR2024:11:47:11,18APR2024:11:47:10,29.26,29.26,29.26,29.25,28.56,28.56,1.072,1.073,1.072,1.071,0.411,0.411,48.1,1,75.60,102.20
18APR2024:12:15:00,15min,Peter Sinks,UCC,270,28.6,30.0,28.4,29.50,29.05,32.67,33.11,18APR2024:12:11:22,18APR2024:12:11:22,18APR2024:12:10:26,18APR2024:12:10:25,.,29.45,18APR2024:12:15:00,18APR2024:12:11:37,28.20,27.94,28.23,28.35,18APR2024:12:08:24,18APR2024:12:03:02,18APR2024:12:00:44,18APR2024:12:00:44,.,28.45,18APR2024:12:15:00,18APR2024:12:08:27,28.67,28.34,29.74,29.89,.,28.85,0.2320,0.2150,1.1810,1.2180,.,0.1970,974,982,18APR2024:12:14:28,8.3,18APR2024:12:11:45,3.7,219,35.6000,4646,4646,4552,14.1,28.79,28.81,29.46,18APR2024:12:08:35,29.21,18APR2024:12:10:35,28.38,18APR2024:12:00:30,28.38,18APR2024:12:00:20,30.62,30.62,30.62,30.63,18APR2024:12:10:36,18APR2024:12:10:35,18APR2024:12:10:35,18APR2024:12:10:35,29.38,29.38,18APR2024:12:11:51,18APR2024:12:11:50,28.3,28.3,28.3,28.3,18APR2024:12:00:27,18APR2024:12:00:27,18APR2024:12:00:26,18APR2024:12:00:26,28.51,28.51,18APR2024:12:08:40,18APR2024:12:08:39,29.16,29.16,29.16,29.16,28.84,28.84,0.603,0.603,0.603,0.602,0.179,0.179,48.1,1,75.59,102.10
18APR2024:12:30:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.7,29.55,29.23,30.16,30.33,18APR2024:12:29:42,18APR2024:12:28:56,18APR2024:12:28:55,18APR2024:12:28:55,.,29.64,18APR2024:12:30:00,18APR2024:12:29:42,28.43,28.21,28.43,28.52,18APR2024:12:18:59,18APR2024:12:18:59,18APR2024:12:17:56,18APR2024:12:17:56,.,28.79,18APR2024:12:30:00,18APR2024:12:19:00,28.95,28.59,29.08,29.20,.,29.14,0.1750,0.1920,0.3550,0.3750,.,0.1490,986,991,18APR2024:12:27:09,9.9,18APR2024:12:21:58,4.9,237,14.2300,4643,4642,4551,14.1,29.01,29.03,29.39,18APR2024:12:29:40,29.48,18APR2024:12:29:45,28.78,18APR2024:12:18:00,28.78,18APR2024:12:18:05,29.57,29.57,29.57,29.56,18APR2024:12:29:06,18APR2024:12:29:05,18APR2024:12:29:05,18APR2024:12:29:05,29.56,29.56,18APR2024:12:29:54,18APR2024:12:29:53,28.57,28.57,28.57,28.57,18APR2024:12:18:07,18APR2024:12:18:07,18APR2024:12:18:06,18APR2024:12:18:06,28.86,28.86,18APR2024:12:19:24,18APR2024:12:19:23,28.95,28.95,28.95,28.95,29.13,29.13,0.201,0.202,0.201,0.201,0.129,0.129,48.1,1,75.59,102.10
18APR2024:12:45:00,15min,Peter Sinks,UCC,270,29.4,30.5,29.2,30.02,29.56,32.82,33.10,18APR2024:12:36:15,18APR2024:12:36:18,18APR2024:12:40:34,18APR2024:12:38:44,.,30.05,18APR2024:12:45:00,18APR2024:12:37:24,29.10,28.67,28.98,29.08,18APR2024:12:43:49,18APR2024:12:30:50,18APR2024:12:30:01,18APR2024:12:30:01,.,29.25,18APR2024:12:45:00,18APR2024:12:43:57,29.45,29.08,30.77,30.93,.,29.61,0.1810,0.1820,1.0060,1.0420,.,0.1550,989,993,18APR2024:12:37:50,12.7,18APR2024:12:44:14,5.2,199,24.3200,4644,4641,4548,14.1,29.65,29.64,30.07,18APR2024:12:37:20,30.06,18APR2024:12:37:25,29.21,18APR2024:12:31:00,29.21,18APR2024:12:31:00,31.09,31.09,31.09,31.09,18APR2024:12:37:53,18APR2024:12:37:53,18APR2024:12:37:52,18APR2024:12:37:52,29.98,29.98,18APR2024:12:37:39,18APR2024:12:37:38,29.05,29.05,29.05,29.05,18APR2024:12:30:05,18APR2024:12:30:05,18APR2024:12:30:05,18APR2024:12:30:05,29.31,29.31,18APR2024:12:44:13,18APR2024:12:44:12,30.04,30.04,30.04,30.05,29.61,29.61,0.537,0.537,0.537,0.537,0.143,0.143,48.1,1,75.58,102.10
18APR2024:13:00:00,15min,Peter Sinks,UCC,270,29.6,30.8,29.4,30.50,30.12,32.62,32.74,18APR2024:12:58:51,18APR2024:12:55:30,18APR2024:12:57:16,18APR2024:12:57:16,.,30.55,18APR2024:13:00:00,18APR2024:12:58:53,29.25,28.93,29.17,29.27,18APR2024:12:54:12,18APR2024:12:45:42,18APR2024:12:49:14,18APR2024:12:49:13,.,29.41,18APR2024:13:00:00,18APR2024:12:45:05,29.67,29.29,30.36,30.48,.,29.83,0.2430,0.2330,0.7980,0.7930,.,0.2370,985,988,18APR2024:12:45:18,12.3,18APR2024:12:45:30,4.6,221,26.4200,4646,4644,4551,14.1,29.76,29.78,30.18,18APR2024:12:59:15,30.25,18APR2024:12:58:55,29.52,18APR2024:12:50:45,29.52,18APR2024:12:45:01,31.03,31.03,31.03,31.03,18APR2024:12:57:20,18APR2024:12:57:20,18APR2024:12:57:19,18APR2024:12:57:19,30.49,30.49,18APR2024:12:59:20,18APR2024:12:59:19,29.29,29.28,29.29,29.29,18APR2024:12:49:21,18APR2024:12:49:22,18APR2024:12:49:21,18APR2024:12:49:20,29.44,29.44,18APR2024:12:45:18,18APR2024:12:45:17,29.95,29.95,29.95,29.95,29.82,29.82,0.416,0.416,0.416,0.416,0.232,0.232,48.1,1,75.57,102.10
18APR2024:13:15:00,15min,Peter Sinks,UCC,270,29.9,33.1,29.7,32.55,32.30,38.07,38.15,18APR2024:13:11:58,18APR2024:13:11:59,18APR2024:13:12:41,18APR2024:13:12:36,.,32.08,18APR2024:13:15:00,18APR2024:13:12:01,29.39,29.18,30.20,30.14,18APR2024:13:04:33,18APR2024:13:04:17,18APR2024:13:01:01,18APR2024:13:01:01,.,29.59,18APR2024:13:15:00,18APR2024:13:05:03,29.92,29.70,32.72,32.69,.,30.09,0.5030,0.5030,1.6910,1.7080,.,0.4630,977,983,18APR2024:13:00:42,9.4,18APR2024:13:13:54,2.8,151,44.9100,4649,4647,4551,14.1,30.47,30.49,31.62,18APR2024:13:12:50,32.58,18APR2024:13:09:40,29.80,18APR2024:13:04:20,29.79,18APR2024:13:04:20,34.52,34.51,34.52,34.54,18APR2024:13:12:37,18APR2024:13:12:37,18APR2024:13:12:36,18APR2024:13:12:36,31.75,31.75,18APR2024:13:12:25,18APR2024:13:12:24,29.79,29.79,29.79,29.79,18APR2024:13:01:12,18APR2024:13:01:12,18APR2024:13:01:12,18APR2024:13:01:12,29.62,29.62,18APR2024:13:05:15,18APR2024:13:05:14,31.26,31.26,31.26,31.26,30.09,30.09,1.007,1.006,1.007,1.008,0.443,0.443,48.0,1,75.57,102.10
18APR2024:13:30:00,15min,Peter Sinks,UCC,270,30.2,32.0,29.9,32.04,32.00,34.48,34.75,18APR2024:13:24:19,18APR2024:13:24:19,18APR2024:13:22:38,18APR2024:13:22:38,.,31.58,18APR2024:13:30:00,18APR2024:13:24:31,29.61,29.35,29.92,30.04,18APR2024:13:21:28,18APR2024:13:19:02,18APR2024:13:18:39,18APR2024:13:18:39,.,29.85,18APR2024:13:30:00,18APR2024:13:20:40,30.24,29.95,31.67,31.79,.,30.41,0.4420,0.4480,1.2030,1.2700,.,0.4080,962,972,18APR2024:13:15:01,7.5,18APR2024:13:16:36,3.5,208,36.9900,4648,4645,4551,14.1,30.43,30.47,30.88,18APR2024:13:22:30,31.19,18APR2024:13:22:35,29.91,18APR2024:13:19:00,29.93,18APR2024:13:19:05,32.61,32.62,32.61,32.6,18APR2024:13:22:53,18APR2024:13:22:53,18APR2024:13:22:53,18APR2024:13:24:27,31.41,31.41,18APR2024:13:24:46,18APR2024:13:24:45,29.88,29.89,29.89,29.89,18APR2024:13:19:21,18APR2024:13:19:21,18APR2024:13:19:21,18APR2024:13:19:21,29.86,29.86,18APR2024:13:20:46,18APR2024:13:20:45,30.91,30.91,30.91,30.91,30.39,30.39,0.735,0.736,0.735,0.734,0.392,0.392,48.0,1,75.57,102.10
18APR2024:13:45:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.6,31.86,31.66,34.01,34.22,18APR2024:13:32:40,18APR2024:13:32:40,18APR2024:13:42:56,18APR2024:13:42:48,.,31.82,18APR2024:13:45:00,18APR2024:13:32:43,30.47,30.23,30.36,30.44,18APR2024:13:30:54,18APR2024:13:30:57,18APR2024:13:37:34,18APR2024:13:37:34,.,30.73,18APR2024:13:45:00,18APR2024:13:42:15,31.04,30.76,31.70,31.81,.,31.20,0.3020,0.3210,0.8930,0.8980,.,0.2660,944,958,18APR2024:13:32:24,11.8,18APR2024:13:44:45,5.0,214,42.7900,4647,4643,4550,14.1,31.24,31.25,32.36,18APR2024:13:44:35,32.31,18APR2024:13:44:35,30.65,18APR2024:13:30:01,30.69,18APR2024:13:30:01,32.55,32.55,32.55,32.55,18APR2024:13:33:40,18APR2024:13:33:40,18APR2024:13:33:40,18APR2024:13:33:39,31.66,31.66,18APR2024:13:32:57,18APR2024:13:32:56,30.48,30.48,30.48,30.48,18APR2024:13:37:45,18APR2024:13:37:44,18APR2024:13:37:44,18APR2024:13:37:44,30.75,30.75,18APR2024:13:42:27,18APR2024:13:42:26,31.33,31.33,31.33,31.33,31.19,31.19,0.483,0.483,0.483,0.482,0.254,0.254,48.0,1,75.56,102.10
18APR2024:14:00:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.9,31.97,31.56,33.85,34.00,18APR2024:13:59:13,18APR2024:13:56:10,18APR2024:13:48:06,18APR2024:13:49:27,.,32.00,18APR2024:14:00:00,18APR2024:13:59:14,30.70,30.46,30.84,30.94,18APR2024:13:46:12,18APR2024:13:46:12,18APR2024:13:53:33,18APR2024:13:53:33,.,30.85,18APR2024:14:00:00,18APR2024:13:46:20,31.32,30.98,31.72,31.81,.,31.45,0.2770,0.2660,0.6380,0.6660,.,0.2720,911,927,18APR2024:13:45:07,12.3,18APR2024:13:59:54,5.9,210,27.4200,4646,4643,4550,14.1,31.55,31.52,32.05,18APR2024:13:59:15,32.02,18APR2024:13:59:15,31.23,18APR2024:13:55:05,31.21,18APR2024:13:53:40,32.42,32.42,32.42,32.42,18APR2024:13:48:10,18APR2024:13:48:10,18APR2024:13:48:09,18APR2024:13:48:09,31.9,31.9,18APR2024:13:59:37,18APR2024:13:59:36,30.86,30.87,30.87,30.87,18APR2024:13:45:06,18APR2024:13:45:06,18APR2024:13:45:06,18APR2024:13:45:06,30.88,30.88,18APR2024:13:46:40,18APR2024:13:46:39,31.45,31.45,31.45,31.45,31.44,31.44,0.368,0.368,0.368,0.368,0.26,0.26,48.0,1,75.55,102.10
18APR2024:14:15:00,15min,Peter Sinks,UCC,270,31.5,32.4,31.3,32.17,32.02,33.84,34.02,18APR2024:14:08:21,18APR2024:14:08:21,18APR2024:14:11:01,18APR2024:14:11:01,.,32.17,18APR2024:14:15:00,18APR2024:14:08:22,31.22,30.92,31.14,31.20,18APR2024:14:08:41,18APR2024:14:13:40,18APR2024:14:08:41,18APR2024:14:08:41,.,31.43,18APR2024:14:15:00,18APR2024:14:14:00,31.57,31.29,31.92,32.03,.,31.70,0.1970,0.2160,0.6190,0.6490,.,0.1600,876,892,18APR2024:14:00:18,15.3,18APR2024:14:08:30,7.9,222,25.5500,4644,4639,4548,14.1,31.81,31.79,32.49,18APR2024:14:08:25,32.41,18APR2024:14:08:20,31.46,18APR2024:14:00:50,31.46,18APR2024:14:00:50,32.67,32.68,32.67,32.66,18APR2024:14:11:12,18APR2024:14:11:12,18APR2024:14:11:11,18APR2024:14:11:11,32.07,32.07,18APR2024:14:08:28,18APR2024:14:08:27,31.19,31.19,31.19,31.19,18APR2024:14:00:56,18APR2024:14:00:56,18APR2024:14:00:56,18APR2024:14:00:56,31.46,31.46,18APR2024:14:14:13,18APR2024:14:14:12,31.7,31.7,31.7,31.7,31.71,31.71,0.339,0.339,0.339,0.339,0.145,0.145,48.1,1,75.53,102.10
18APR2024:14:30:00,15min,Peter Sinks,UCC,270,31.6,32.8,31.5,32.46,32.25,35.11,35.21,18APR2024:14:25:00,18APR2024:14:24:01,18APR2024:14:20:00,18APR2024:14:19:59,.,32.47,18APR2024:14:30:00,18APR2024:14:24:18,31.14,30.84,31.55,31.62,18APR2024:14:16:09,18APR2024:14:17:10,18APR2024:14:26:15,18APR2024:14:26:15,.,31.32,18APR2024:14:30:00,18APR2024:14:18:25,31.69,31.41,33.15,33.18,.,31.79,0.3340,0.3310,0.9120,0.8960,.,0.3240,846,863,18APR2024:14:15:02,16.2,18APR2024:14:23:56,6.7,192,23.4400,4647,4641,4548,14.1,32.03,32.00,32.74,18APR2024:14:24:00,32.68,18APR2024:14:24:10,31.53,18APR2024:14:17:00,31.51,18APR2024:14:17:10,33.18,33.18,33.18,33.19,18APR2024:14:20:10,18APR2024:14:20:10,18APR2024:14:20:09,18APR2024:14:20:09,32.43,32.43,18APR2024:14:24:30,18APR2024:14:24:29,31.59,31.59,31.59,31.59,18APR2024:14:27:30,18APR2024:14:27:30,18APR2024:14:27:29,18APR2024:14:27:29,31.33,31.33,18APR2024:14:18:50,18APR2024:14:18:49,32.36,32.36,32.36,32.36,31.79,31.79,0.363,0.363,0.363,0.363,0.317,0.317,48.0,1,75.52,102.10
18APR2024:14:45:00,15min,Peter Sinks,UCC,270,32.1,33.7,31.7,33.41,33.33,35.76,35.93,18APR2024:14:33:50,18APR2024:14:33:50,18APR2024:14:33:50,18APR2024:14:33:50,.,33.26,18APR2024:14:45:00,18APR2024:14:33:51,31.43,31.28,31.68,31.76,18APR2024:14:30:10,18APR2024:14:30:10,18APR2024:14:41:17,18APR2024:14:41:17,.,31.58,18APR2024:14:45:00,18APR2024:14:30:15,32.19,31.94,33.21,33.30,.,32.31,0.3890,0.4100,0.9910,1.0060,.,0.3670,819,834,18APR2024:14:30:01,14.7,18APR2024:14:41:06,5.8,210,44.8300,4648,4643,4549,14.1,32.37,32.41,33.22,18APR2024:14:39:50,33.13,18APR2024:14:39:46,31.91,18APR2024:14:43:20,31.93,18APR2024:14:43:20,34.38,34.38,34.38,34.38,18APR2024:14:33:53,18APR2024:14:33:53,18APR2024:14:33:52,18APR2024:14:33:52,33.06,33.06,18APR2024:14:33:54,18APR2024:14:33:53,31.7,31.7,31.7,31.7,18APR2024:14:43:25,18APR2024:14:43:24,18APR2024:14:43:24,18APR2024:14:43:24,31.61,31.61,18APR2024:14:30:22,18APR2024:14:30:21,32.66,32.66,32.66,32.66,32.3,32.3,0.621,0.621,0.621,0.621,0.365,0.365,48.0,1,75.51,102.10
18APR2024:15:00:00,15min,Peter Sinks,UCC,270,32.2,33.4,31.9,33.15,33.02,35.34,35.45,18APR2024:14:59:15,18APR2024:14:59:15,18APR2024:14:46:18,18APR2024:14:46:18,.,33.10,18APR2024:15:00:00,18APR2024:14:59:42,31.61,31.41,32.11,32.19,18APR2024:14:49:37,18APR2024:14:49:37,18APR2024:14:54:00,18APR2024:14:54:02,.,31.77,18APR2024:15:00:00,18APR2024:14:49:55,32.22,31.92,33.20,33.31,.,32.34,0.2920,0.3060,0.7670,0.7750,.,0.2700,785,809,18APR2024:14:49:54,14.2,18APR2024:14:52:28,5.4,215,27.3300,4649,4647,4552,14.1,32.45,32.44,33.13,18APR2024:14:59:50,33.10,18APR2024:14:59:45,32.04,18APR2024:14:49:25,32.05,18APR2024:14:49:20,33.71,33.71,33.71,33.71,18APR2024:14:46:30,18APR2024:14:46:30,18APR2024:14:46:30,18APR2024:14:46:29,33.03,33.03,18APR2024:14:59:57,18APR2024:14:59:56,31.94,31.94,31.94,31.94,18APR2024:14:54:26,18APR2024:14:54:26,18APR2024:14:54:26,18APR2024:14:54:25,31.8,31.8,18APR2024:14:50:01,18APR2024:14:50:00,32.66,32.66,32.66,32.66,32.33,32.33,0.394,0.394,0.394,0.394,0.245,0.246,48.0,1,75.49,102.00
18APR2024:15:15:00,15min,Peter Sinks,UCC,270,32.7,33.7,32.2,33.46,33.18,35.19,35.28,18APR2024:15:01:00,18APR2024:15:01:01,18APR2024:15:00:51,18APR2024:15:00:51,.,33.46,18APR2024:15:15:00,18APR2024:15:01:02,32.18,31.94,32.10,32.17,18APR2024:15:01:56,18APR2024:15:12:09,18APR2024:15:02:05,18APR2024:15:02:05,.,32.33,18APR2024:15:15:00,18APR2024:15:02:15,32.73,32.43,33.14,33.22,.,32.83,0.2420,0.2410,0.6520,0.6630,.,0.2110,749,769,18APR2024:15:00:07,14.7,18APR2024:15:01:04,7.8,213,22.7200,4645,4642,4549,14.1,32.98,32.96,33.75,18APR2024:15:01:05,33.71,18APR2024:15:00:50,32.52,18APR2024:15:02:15,32.50,18APR2024:15:02:10,34.11,34.11,34.11,34.11,18APR2024:15:00:58,18APR2024:15:00:58,18APR2024:15:00:58,18APR2024:15:00:57,33.36,33.36,18APR2024:15:01:15,18APR2024:15:01:14,32.14,32.14,32.14,32.14,18APR2024:15:02:19,18APR2024:15:02:18,18APR2024:15:02:18,18APR2024:15:02:18,32.35,32.35,18APR2024:15:02:32,18APR2024:15:02:31,32.88,32.88,32.88,32.88,32.83,32.83,0.376,0.376,0.376,0.376,0.196,0.196,48.0,1,75.49,102.00
18APR2024:15:30:00,15min,Peter Sinks,UCC,270,32.4,33.4,32.0,33.28,33.02,34.86,34.99,18APR2024:15:15:02,18APR2024:15:15:01,18APR2024:15:15:55,18APR2024:15:15:55,.,33.19,18APR2024:15:30:00,18APR2024:15:15:04,31.84,31.47,31.87,31.97,18APR2024:15:28:06,18APR2024:15:27:37,18APR2024:15:24:47,18APR2024:15:24:47,.,31.99,18APR2024:15:30:00,18APR2024:15:28:10,32.44,32.14,33.03,33.15,.,32.53,0.2730,0.2720,0.6450,0.6520,.,0.2480,710,732,18APR2024:15:15:05,15.6,18APR2024:15:21:36,8.6,201,14.2600,4644,4638,4547,14.1,32.72,32.70,33.48,18APR2024:15:15:10,33.49,18APR2024:15:15:05,32.11,18APR2024:15:27:55,32.07,18APR2024:15:27:40,33.7,33.7,33.7,33.7,18APR2024:15:15:59,18APR2024:15:15:59,18APR2024:15:15:58,18APR2024:15:15:58,33.07,33.07,18APR2024:15:15:24,18APR2024:15:15:23,31.93,31.93,31.93,31.93,18APR2024:15:24:49,18APR2024:15:24:49,18APR2024:15:24:49,18APR2024:15:24:49,32.04,32.04,18APR2024:15:28:16,18APR2024:15:28:15,32.7,32.7,32.7,32.69,32.53,32.53,0.398,0.397,0.398,0.398,0.24,0.239,48.0,1,75.49,102.00
18APR2024:15:45:00,15min,Peter Sinks,UCC,270,32.4,33.2,32.2,33.08,32.78,34.30,34.50,18APR2024:15:34:09,18APR2024:15:34:09,18APR2024:15:39:43,18APR2024:15:39:50,.,33.05,18APR2024:15:45:00,18APR2024:15:32:49,31.91,31.61,32.21,32.29,18APR2024:15:30:32,18APR2024:15:40:39,18APR2024:15:42:03,18APR2024:15:42:03,.,32.08,18APR2024:15:45:00,18APR2024:15:30:33,32.48,32.18,33.20,33.30,.,32.55,0.2630,0.2790,0.5850,0.5990,.,0.2250,669,689,18APR2024:15:30:04,15.8,18APR2024:15:34:21,7.4,201,21.2500,4646,4643,4550,14.1,32.75,32.72,33.35,18APR2024:15:34:10,33.30,18APR2024:15:34:10,32.31,18APR2024:15:30:20,32.25,18APR2024:15:44:35,33.46,33.47,33.46,33.46,18APR2024:15:32:53,18APR2024:15:32:53,18APR2024:15:32:53,18APR2024:15:32:52,33.02,33.02,18APR2024:15:33:07,18APR2024:15:33:06,32.22,32.23,32.23,32.22,18APR2024:15:40:48,18APR2024:15:40:48,18APR2024:15:40:48,18APR2024:15:40:48,32.17,32.17,18APR2024:15:30:44,18APR2024:15:30:43,32.79,32.79,32.79,32.79,32.55,32.55,0.308,0.308,0.308,0.308,0.208,0.208,48.0,1,75.48,102.00
18APR2024:16:00:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.3,33.61,33.46,34.61,34.78,18APR2024:15:59:57,18APR2024:15:59:57,18APR2024:15:47:40,18APR2024:15:47:40,.,33.11,18APR2024:16:00:00,18APR2024:16:00:00,32.04,31.76,32.20,32.31,18APR2024:15:59:01,18APR2024:15:46:13,18APR2024:15:51:09,18APR2024:15:51:09,.,32.24,18APR2024:16:00:00,18APR2024:15:47:05,32.62,32.43,33.14,33.28,.,32.71,0.2500,0.3020,0.5160,0.5330,.,0.1890,625,648,18APR2024:15:45:05,10.7,18APR2024:15:45:39,4.6,251,42.5400,4652,4648,4554,14.0,32.70,32.73,33.15,18APR2024:15:50:05,33.12,18APR2024:15:45:05,32.14,18APR2024:15:55:25,32.05,18APR2024:15:55:25,33.48,33.48,33.48,33.47,18APR2024:15:47:45,18APR2024:15:47:45,18APR2024:15:47:45,18APR2024:15:47:44,32.96,32.96,18APR2024:15:52:56,18APR2024:15:52:55,32.35,32.35,32.35,32.35,18APR2024:15:46:25,18APR2024:15:46:25,18APR2024:15:46:25,18APR2024:15:46:24,32.31,32.31,18APR2024:15:46:42,18APR2024:15:46:41,32.87,32.87,32.87,32.87,32.71,32.71,0.253,0.253,0.253,0.254,0.166,0.166,48.0,1,75.48,102.00
18APR2024:16:15:00,15min,Peter Sinks,UCC,270,32.6,33.7,32.2,33.54,33.39,34.72,34.89,18APR2024:16:08:31,18APR2024:16:00:08,18APR2024:16:00:12,18APR2024:16:00:12,.,33.53,18APR2024:16:15:00,18APR2024:16:08:32,31.91,31.65,31.85,31.94,18APR2024:16:12:34,18APR2024:16:12:25,18APR2024:16:10:43,18APR2024:16:10:43,.,32.22,18APR2024:16:15:00,18APR2024:16:12:34,32.66,32.35,32.97,33.10,.,32.76,0.3690,0.3590,0.5120,0.5210,.,0.3390,579,603,18APR2024:16:00:03,12.3,18APR2024:16:10:12,4.3,240,43.3200,4650,4648,4553,14.1,32.72,32.77,33.39,18APR2024:16:05:35,33.67,18APR2024:16:05:40,32.14,18APR2024:16:10:45,32.13,18APR2024:16:10:45,33.85,33.85,33.85,33.86,18APR2024:16:00:16,18APR2024:16:00:16,18APR2024:16:00:16,18APR2024:16:00:16,33.46,33.46,18APR2024:16:08:54,18APR2024:16:08:53,32,32,32,32,18APR2024:16:10:50,18APR2024:16:10:49,18APR2024:16:10:49,18APR2024:16:10:49,32.32,32.32,18APR2024:16:12:55,18APR2024:16:12:54,32.78,32.78,32.78,32.78,32.77,32.77,0.35,0.35,0.35,0.35,0.322,0.322,48.0,1,75.47,102.00
18APR2024:16:30:00,15min,Peter Sinks,UCC,270,32.6,33.6,32.1,33.82,33.71,35.05,35.07,18APR2024:16:29:29,18APR2024:16:29:29,18APR2024:16:21:10,18APR2024:16:21:10,.,33.54,18APR2024:16:30:00,18APR2024:16:29:49,31.63,31.44,31.59,31.70,18APR2024:16:24:18,18APR2024:16:24:18,18APR2024:16:16:09,18APR2024:16:16:09,.,32.02,18APR2024:16:30:00,18APR2024:16:24:29,32.61,32.37,32.89,33.00,.,32.69,0.3750,0.3950,0.6910,0.6710,.,0.3220,531,556,18APR2024:16:15:07,10.1,18APR2024:16:15:26,4.0,249,45.6500,4652,4649,4555,14.1,32.66,32.71,33.84,18APR2024:16:21:05,33.78,18APR2024:16:20:45,31.96,18APR2024:16:15:20,32.02,18APR2024:16:15:20,33.67,33.66,33.67,33.68,18APR2024:16:21:13,18APR2024:16:21:12,18APR2024:16:21:12,18APR2024:16:21:12,33.46,33.46,18APR2024:16:30:00,18APR2024:16:30:00,32.04,32.05,32.04,32.04,18APR2024:16:15:24,18APR2024:16:15:24,18APR2024:16:15:24,18APR2024:16:15:23,32.18,32.18,18APR2024:16:24:44,18APR2024:16:24:43,32.71,32.71,32.71,32.71,32.67,32.67,0.41,0.41,0.41,0.41,0.285,0.286,48.0,1,75.47,102.00
18APR2024:16:45:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.3,34.24,34.15,34.33,34.39,18APR2024:16:44:39,18APR2024:16:44:40,18APR2024:16:41:49,18APR2024:16:43:23,.,34.04,18APR2024:16:45:00,18APR2024:16:44:41,31.91,31.75,32.25,32.38,18APR2024:16:41:01,18APR2024:16:41:01,18APR2024:16:36:34,18APR2024:16:36:34,.,32.27,18APR2024:16:45:00,18APR2024:16:41:02,32.98,32.81,33.18,33.30,.,33.08,0.3780,0.4060,0.4780,0.4720,.,0.3210,482,507,18APR2024:16:30:01,10.3,18APR2024:16:35:04,3.4,275,40.4000,4654,4650,4555,14.1,32.89,32.95,33.44,18APR2024:16:34:20,33.69,18APR2024:16:44:45,32.16,18APR2024:16:36:45,32.23,18APR2024:16:36:45,34.02,34.01,34.02,34.02,18APR2024:16:44:50,18APR2024:16:44:50,18APR2024:16:44:50,18APR2024:16:44:50,33.89,33.89,18APR2024:16:44:55,18APR2024:16:44:54,32.2,32.2,32.2,32.21,18APR2024:16:36:48,18APR2024:16:36:48,18APR2024:16:36:48,18APR2024:16:36:48,32.41,32.41,18APR2024:16:41:21,18APR2024:16:41:20,33.07,33.07,33.07,33.07,33.08,33.08,0.317,0.317,0.317,0.318,0.288,0.289,48.0,1,75.48,102.00
18APR2024:17:00:00,15min,Peter Sinks,UCC,270,32.7,33.9,32.1,33.98,33.86,34.66,34.84,18APR2024:16:46:40,18APR2024:16:46:40,18APR2024:16:46:55,18APR2024:16:46:54,.,33.61,18APR2024:17:00:00,18APR2024:16:46:41,31.61,31.15,32.01,32.10,18APR2024:16:59:02,18APR2024:16:59:02,18APR2024:16:52:05,18APR2024:16:52:05,.,32.05,18APR2024:17:00:00,18APR2024:16:59:03,32.74,32.53,32.90,33.02,.,32.87,0.3540,0.4030,0.5300,0.5480,.,0.3130,431,458,18APR2024:16:45:02,10.7,18APR2024:16:52:08,4.3,261,50.0900,4651,4647,4552,14.1,32.75,32.77,33.44,18APR2024:16:46:50,33.53,18APR2024:16:47:00,31.93,18APR2024:16:59:00,31.77,18APR2024:16:59:05,33.93,33.93,33.93,33.93,18APR2024:16:47:00,18APR2024:16:47:00,18APR2024:16:46:59,18APR2024:16:46:59,33.83,33.81,18APR2024:16:45:01,18APR2024:16:45:01,32.01,32.01,32.01,32.01,18APR2024:16:59:06,18APR2024:16:59:06,18APR2024:16:59:06,18APR2024:16:59:06,32.26,32.26,18APR2024:16:59:23,18APR2024:16:59:22,32.8,32.8,32.8,32.8,32.89,32.89,0.382,0.381,0.381,0.381,0.315,0.313,48.0,1,75.48,102.00
18APR2024:17:15:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.9,33.30,33.20,33.31,33.44,18APR2024:17:12:44,18APR2024:17:12:44,18APR2024:17:11:40,18APR2024:17:11:40,.,33.13,18APR2024:17:15:00,18APR2024:17:12:45,31.38,30.97,31.60,31.69,18APR2024:17:08:56,18APR2024:17:08:56,18APR2024:17:08:27,18APR2024:17:08:27,.,31.82,18APR2024:17:15:00,18APR2024:17:08:57,32.48,32.22,32.43,32.53,.,32.58,0.3170,0.3540,0.3390,0.3500,.,0.2390,378,404,18APR2024:17:00:02,13.2,18APR2024:17:05:54,5.3,238,27.8900,4649,4647,4555,14.0,32.51,32.52,33.15,18APR2024:17:04:15,33.12,18APR2024:17:04:10,31.69,18APR2024:17:08:55,31.51,18APR2024:17:09:00,33.16,33.15,33.16,33.16,18APR2024:17:12:50,18APR2024:17:12:50,18APR2024:17:12:49,18APR2024:17:12:49,33,33,18APR2024:17:04:40,18APR2024:17:04:39,31.72,31.72,31.72,31.72,18APR2024:17:08:29,18APR2024:17:08:29,18APR2024:17:08:29,18APR2024:17:08:29,32.1,32.1,18APR2024:17:09:17,18APR2024:17:09:16,32.42,32.42,32.42,32.42,32.59,32.59,0.271,0.27,0.271,0.271,0.201,0.202,47.9,1,75.48,102.00
18APR2024:17:30:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.4,33.07,32.96,33.94,34.05,18APR2024:17:16:30,18APR2024:17:16:30,18APR2024:17:16:33,18APR2024:17:16:33,.,32.92,18APR2024:17:30:00,18APR2024:17:29:08,31.15,30.81,31.28,31.35,18APR2024:17:23:48,18APR2024:17:23:54,18APR2024:17:24:00,18APR2024:17:24:00,.,31.41,18APR2024:17:30:00,18APR2024:17:23:54,32.40,32.15,32.66,32.75,.,32.49,0.3780,0.4230,0.5800,0.5920,.,0.2960,324,352,18APR2024:17:15:02,9.2,18APR2024:17:26:27,4.4,237,37.0800,4659,4657,4565,14.1,32.38,32.40,32.97,18APR2024:17:24:40,32.97,18APR2024:17:26:15,31.35,18APR2024:17:23:55,31.32,18APR2024:17:24:00,33.36,33.36,33.36,33.36,18APR2024:17:29:09,18APR2024:17:29:09,18APR2024:17:29:09,18APR2024:17:29:09,32.85,32.85,18APR2024:17:29:23,18APR2024:17:29:22,31.25,31.25,31.24,31.24,18APR2024:17:24:01,18APR2024:17:24:01,18APR2024:17:24:01,18APR2024:17:24:01,31.51,31.51,18APR2024:17:24:05,18APR2024:17:24:04,32.49,32.49,32.49,32.49,32.49,32.49,0.429,0.428,0.429,0.43,0.26,0.26,47.9,2,75.48,102.00
18APR2024:17:45:00,15min,Peter Sinks,UCC,270,31.8,33.0,30.8,33.02,32.97,33.44,33.55,18APR2024:17:34:58,18APR2024:17:34:58,18APR2024:17:35:06,18APR2024:17:35:06,.,33.02,18APR2024:17:45:00,18APR2024:17:35:03,30.18,30.04,30.77,30.83,18APR2024:17:40:33,18APR2024:17:40:33,18APR2024:17:40:15,18APR2024:17:40:15,.,30.70,18APR2024:17:45:00,18APR2024:17:40:33,31.87,31.71,32.21,32.30,.,31.96,0.6730,0.7100,0.6240,0.6360,.,0.6040,271,297,18APR2024:17:30:02,9.2,18APR2024:17:38:38,4.9,232,34.5300,4659,4657,4564,14.1,32.03,32.05,33.01,18APR2024:17:35:05,33.03,18APR2024:17:35:00,30.60,18APR2024:17:40:20,30.67,18APR2024:17:40:15,33.17,33.17,33.17,33.17,18APR2024:17:35:07,18APR2024:17:35:07,18APR2024:17:35:07,18APR2024:17:35:06,32.92,32.92,18APR2024:17:35:13,18APR2024:17:35:12,30.74,30.74,30.74,30.74,18APR2024:17:40:22,18APR2024:17:40:23,18APR2024:17:40:22,18APR2024:17:40:21,30.88,30.88,18APR2024:17:40:43,18APR2024:17:40:42,32.03,32.03,32.03,32.03,31.98,31.98,0.595,0.594,0.595,0.596,0.578,0.578,47.9,1,75.47,102.00
18APR2024:18:00:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.5,32.52,32.43,32.54,32.64,18APR2024:17:45:28,18APR2024:17:45:29,18APR2024:17:45:43,18APR2024:17:54:49,.,32.43,18APR2024:18:00:00,18APR2024:17:45:42,29.70,29.62,30.32,30.43,18APR2024:17:59:44,18APR2024:17:59:44,18APR2024:17:59:46,18APR2024:17:59:46,.,30.42,18APR2024:18:00:00,18APR2024:17:59:27,31.45,31.33,31.51,31.59,.,31.49,0.5170,0.5270,0.5190,0.5150,.,0.4420,184,245,18APR2024:17:45:01,8.3,18APR2024:17:58:25,5.0,217,15.4300,4612,4611,4520,13.4,31.75,31.74,32.83,18APR2024:17:45:35,32.76,18APR2024:17:45:30,30.67,18APR2024:17:59:30,30.72,18APR2024:17:58:10,32.45,32.45,32.45,32.46,18APR2024:17:45:44,18APR2024:17:45:43,18APR2024:17:45:43,18APR2024:17:45:43,32.31,32.31,18APR2024:17:45:53,18APR2024:17:45:52,30.47,30.47,30.47,30.47,18APR2024:17:59:28,18APR2024:17:59:28,18APR2024:17:59:28,18APR2024:17:59:28,30.62,30.62,18APR2024:17:58:33,18APR2024:17:58:32,31.47,31.47,31.47,31.47,31.5,31.5,0.466,0.465,0.466,0.467,0.4,0.401,48.0,1,75.47,102.00
18APR2024:18:15:00,15min,Peter Sinks,UCC,270,30.7,31.5,29.1,31.75,31.78,31.58,31.65,18APR2024:18:04:06,18APR2024:18:01:23,18APR2024:18:13:42,18APR2024:18:13:42,.,31.46,18APR2024:18:15:00,18APR2024:18:04:16,28.62,28.47,28.85,28.97,18APR2024:18:08:39,18APR2024:18:08:37,18APR2024:18:08:39,18APR2024:18:08:39,.,29.06,18APR2024:18:15:00,18APR2024:18:08:46,30.75,30.75,30.74,30.82,.,30.68,0.5830,0.6090,0.5310,0.5230,.,0.4450,26,41,18APR2024:18:00:01,8.8,18APR2024:18:10:10,4.8,233,20.5800,2194,2160,2139,13.3,31.33,31.35,32.40,18APR2024:18:04:10,32.31,18APR2024:18:01:31,29.23,18APR2024:18:08:35,29.12,18APR2024:18:08:40,31.61,31.61,31.61,31.61,18APR2024:18:01:26,18APR2024:18:01:26,18APR2024:18:01:25,18APR2024:18:01:25,31.42,31.42,18APR2024:18:04:35,18APR2024:18:04:34,28.87,28.87,28.87,28.87,18APR2024:18:08:47,18APR2024:18:08:47,18APR2024:18:08:47,18APR2024:18:08:46,29.33,29.33,18APR2024:18:08:59,18APR2024:18:08:58,30.77,30.77,30.77,30.77,30.69,30.68,0.513,0.513,0.513,0.514,0.412,0.412,47.9,2,75.46,102.00
18APR2024:18:30:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.8,31.45,31.49,31.50,31.58,18APR2024:18:15:20,18APR2024:18:15:20,18APR2024:18:15:53,18APR2024:18:15:53,.,31.15,18APR2024:18:30:00,18APR2024:18:15:54,29.07,28.96,29.29,29.38,18APR2024:18:21:47,18APR2024:18:21:47,18APR2024:18:21:47,18APR2024:18:21:47,.,29.75,18APR2024:18:30:00,18APR2024:18:21:48,30.65,30.64,30.71,30.79,.,30.53,0.4470,0.4670,0.4200,0.4180,.,0.3020,29,31,18APR2024:18:30:00,11.2,18APR2024:18:23:46,5.9,235,14.0900,2172,2140,2123,13.2,31.24,31.24,32.11,18APR2024:18:15:55,32.09,18APR2024:18:15:50,29.91,18APR2024:18:21:50,30.24,18APR2024:18:21:55,31.45,31.45,31.45,31.45,18APR2024:18:15:56,18APR2024:18:15:56,18APR2024:18:15:55,18APR2024:18:15:55,31.08,31.08,18APR2024:18:17:51,18APR2024:18:17:50,29.69,29.69,29.69,29.69,18APR2024:18:21:53,18APR2024:18:21:53,18APR2024:18:21:53,18APR2024:18:21:52,29.92,29.92,18APR2024:18:22:14,18APR2024:18:22:13,30.7,30.7,30.7,30.7,30.53,30.53,0.386,0.385,0.386,0.387,0.263,0.263,47.9,5,75.46,102.00
18APR2024:18:45:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.6,31.23,31.27,31.26,31.33,18APR2024:18:38:40,18APR2024:18:38:41,18APR2024:18:38:41,18APR2024:18:38:41,.,30.83,18APR2024:18:45:00,18APR2024:18:38:42,28.93,28.85,29.21,29.32,18APR2024:18:37:08,18APR2024:18:40:51,18APR2024:18:37:08,18APR2024:18:37:08,.,29.60,18APR2024:18:45:00,18APR2024:18:31:42,30.34,30.33,30.41,30.49,.,30.22,0.4250,0.4420,0.3800,0.3750,.,0.2710,31,33,18APR2024:18:35:36,9.2,18APR2024:18:39:45,5.0,245,14.1700,2161,2125,2119,13.2,30.95,30.96,31.68,18APR2024:18:32:15,31.73,18APR2024:18:32:15,29.64,18APR2024:18:31:25,29.86,18APR2024:18:37:15,31.16,31.16,31.16,31.16,18APR2024:18:38:43,18APR2024:18:38:43,18APR2024:18:38:43,18APR2024:18:38:42,30.64,30.64,18APR2024:18:30:36,18APR2024:18:30:35,29.53,29.53,29.53,29.52,18APR2024:18:31:32,18APR2024:18:31:31,18APR2024:18:31:31,18APR2024:18:31:31,29.67,29.67,18APR2024:18:31:51,18APR2024:18:31:50,30.4,30.4,30.4,30.4,30.23,30.23,0.35,0.349,0.35,0.351,0.236,0.236,47.9,1,75.46,102.00
18APR2024:19:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,29.6,30.96,31.01,30.99,31.06,18APR2024:18:50:54,18APR2024:18:48:00,18APR2024:18:48:03,18APR2024:18:48:03,.,30.68,18APR2024:19:00:00,18APR2024:18:49:09,29.29,29.24,29.37,29.45,18APR2024:18:54:38,18APR2024:18:54:38,18APR2024:18:55:19,18APR2024:18:55:21,.,29.51,18APR2024:19:00:00,18APR2024:18:55:21,30.40,30.40,30.46,30.54,.,30.27,0.3520,0.3670,0.3360,0.3330,.,0.2450,19,26,18APR2024:18:45:01,9.9,18APR2024:18:51:19,5.8,241,15.4100,2146,2110,2110,13.1,31.01,31.00,31.66,18APR2024:18:48:00,31.66,18APR2024:18:48:05,29.95,18APR2024:18:55:20,29.89,18APR2024:18:55:25,30.96,30.95,30.95,30.96,18APR2024:18:48:05,18APR2024:18:48:04,18APR2024:18:48:04,18APR2024:18:48:04,30.65,30.65,18APR2024:18:49:33,18APR2024:18:49:32,29.56,29.56,29.56,29.55,18APR2024:18:55:25,18APR2024:18:55:25,18APR2024:18:55:24,18APR2024:18:55:24,29.67,29.67,18APR2024:18:55:40,18APR2024:18:55:39,30.45,30.45,30.45,30.45,30.27,30.27,0.3,0.299,0.3,0.3,0.221,0.221,47.9,1,75.45,102.00
18APR2024:19:15:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.0,30.79,30.79,30.91,30.98,18APR2024:19:01:08,18APR2024:19:01:10,18APR2024:19:01:10,18APR2024:19:01:10,.,30.49,18APR2024:19:15:00,18APR2024:19:01:11,28.30,28.26,28.60,28.71,18APR2024:19:13:28,18APR2024:19:13:28,18APR2024:19:13:29,18APR2024:19:13:29,.,28.81,18APR2024:19:15:00,18APR2024:19:13:29,29.90,29.90,29.96,30.04,.,29.78,0.4810,0.4910,0.4500,0.4480,.,0.3800,7,12,18APR2024:19:00:01,9.9,18APR2024:19:04:36,5.7,232,16.0700,2132,2098,2098,13.0,30.52,30.52,31.46,18APR2024:19:01:05,31.44,18APR2024:19:01:10,29.23,18APR2024:19:13:35,29.30,18APR2024:19:10:55,30.82,30.82,30.82,30.82,18APR2024:19:01:13,18APR2024:19:01:13,18APR2024:19:01:12,18APR2024:19:01:12,30.41,30.41,18APR2024:19:01:28,18APR2024:19:01:27,28.91,28.92,28.92,28.91,18APR2024:19:13:34,18APR2024:19:13:34,18APR2024:19:13:33,18APR2024:19:13:33,29.01,29.01,18APR2024:19:11:14,18APR2024:19:11:13,29.96,29.96,29.96,29.96,29.8,29.79,0.429,0.429,0.429,0.43,0.356,0.356,47.9,1,75.46,102.00
18APR2024:19:30:00,15min,Peter Sinks,UCC,270,28.0,29.6,26.1,29.76,29.85,29.81,29.87,18APR2024:19:19:40,18APR2024:19:20:13,18APR2024:19:20:18,18APR2024:19:20:18,.,29.25,18APR2024:19:30:00,18APR2024:19:20:21,24.92,24.59,25.46,25.59,18APR2024:19:26:44,18APR2024:19:26:44,18APR2024:19:28:00,18APR2024:19:28:00,.,25.96,18APR2024:19:30:00,18APR2024:19:28:01,28.05,28.08,28.20,28.28,.,27.97,0.9680,1.0290,0.8810,0.8670,.,0.7430,2,4,18APR2024:19:15:01,6.8,18APR2024:19:16:32,4.3,219,9.7600,2125,2092,2092,13.0,28.76,28.75,30.51,18APR2024:19:20:15,30.54,18APR2024:19:20:20,25.92,18APR2024:19:28:05,26.20,18APR2024:19:27:55,29.72,29.72,29.72,29.72,18APR2024:19:20:23,18APR2024:19:20:22,18APR2024:19:20:22,18APR2024:19:20:22,29.39,29.37,18APR2024:19:15:01,18APR2024:19:15:01,25.83,25.83,25.83,25.83,18APR2024:19:28:05,18APR2024:19:28:05,18APR2024:19:28:05,18APR2024:19:28:05,26.39,26.39,18APR2024:19:28:15,18APR2024:19:28:14,28.18,28.18,28.17,28.17,28,28,0.865,0.864,0.865,0.867,0.704,0.703,47.7,3,75.47,102.00
18APR2024:19:45:00,15min,Peter Sinks,UCC,270,24.7,27.7,21.6,27.96,28.07,27.89,27.97,18APR2024:19:31:15,18APR2024:19:31:15,18APR2024:19:32:41,18APR2024:19:32:17,.,27.55,18APR2024:19:45:00,18APR2024:19:32:48,20.79,20.72,22.01,22.13,18APR2024:19:39:00,18APR2024:19:39:00,18APR2024:19:40:57,18APR2024:19:40:57,.,21.46,18APR2024:19:45:00,18APR2024:19:40:32,24.72,24.70,24.83,24.92,.,24.70,2.2330,2.2840,2.1190,2.1130,.,2.1120,0,0,18APR2024:19:30:01,5.3,18APR2024:19:31:51,2.5,233,65.8000,2117,2084,2088,12.9,25.35,25.34,28.62,18APR2024:19:31:15,28.69,18APR2024:19:31:20,20.89,18APR2024:19:39:05,21.18,18APR2024:19:39:05,27.88,27.88,27.88,27.88,18APR2024:19:32:48,18APR2024:19:32:47,18APR2024:19:32:47,18APR2024:19:32:47,27.47,27.47,18APR2024:19:33:00,18APR2024:19:32:59,21.67,21.67,21.68,21.68,18APR2024:19:39:01,18APR2024:19:39:00,18APR2024:19:39:00,18APR2024:19:39:00,21.59,21.59,18APR2024:19:40:02,18APR2024:19:40:01,24.82,24.82,24.82,24.82,24.77,24.76,2.157,2.156,2.157,2.157,2.113,2.112,47.9,1,75.47,102.00
18APR2024:20:00:00,15min,Peter Sinks,UCC,270,21.4,23.3,20.1,23.77,23.78,22.81,22.93,18APR2024:19:45:04,18APR2024:19:45:04,18APR2024:19:45:01,18APR2024:19:45:01,.,23.47,18APR2024:20:00:00,18APR2024:19:45:06,19.54,19.52,20.26,20.36,18APR2024:19:57:15,18APR2024:19:57:15,18APR2024:19:58:22,18APR2024:19:58:22,.,20.00,18APR2024:20:00:00,18APR2024:19:58:20,21.40,21.40,21.13,21.21,.,21.32,0.8580,0.8600,0.5320,0.5340,.,0.7540,0,0,18APR2024:19:45:01,2.6,18APR2024:19:59:51,0.6,205,26.6800,2110,2072,2090,13.0,22.05,22.06,24.28,18APR2024:19:45:01,24.39,18APR2024:19:45:01,20.30,18APR2024:19:48:30,20.37,18APR2024:19:57:20,23.3,23.3,23.3,23.3,18APR2024:19:45:07,18APR2024:19:45:06,18APR2024:19:45:06,18APR2024:19:45:06,23.38,23.38,18APR2024:19:45:17,18APR2024:19:45:16,20.18,20.18,20.18,20.18,18APR2024:19:57:52,18APR2024:19:57:51,18APR2024:19:57:51,18APR2024:19:57:51,20.05,20.05,18APR2024:19:58:24,18APR2024:19:58:23,21.31,21.31,21.31,21.31,21.36,21.36,0.67,0.668,0.668,0.668,0.769,0.766,47.8,3,75.49,102.00
18APR2024:20:15:00,15min,Peter Sinks,UCC,270,20.6,21.9,18.6,22.77,22.81,21.48,21.49,18APR2024:20:08:31,18APR2024:20:08:31,18APR2024:20:01:03,18APR2024:20:01:03,.,22.16,18APR2024:20:15:00,18APR2024:20:08:47,17.90,17.87,18.78,18.73,18APR2024:20:14:17,18APR2024:20:14:17,18APR2024:20:14:32,18APR2024:20:14:30,.,18.55,18APR2024:20:15:00,18APR2024:20:14:35,20.65,20.68,20.37,20.43,.,20.53,1.0260,1.0810,0.6570,0.6550,.,0.8700,-0,-0,18APR2024:20:01:10,3.5,18APR2024:20:04:41,1.3,225,80.5000,2106,2069,2093,13.0,21.24,21.21,23.36,18APR2024:20:08:55,23.29,18APR2024:20:08:45,18.73,18APR2024:20:14:30,18.70,18APR2024:20:14:30,21.84,21.84,21.84,21.84,18APR2024:20:08:42,18APR2024:20:08:42,18APR2024:20:08:42,18APR2024:20:08:42,22.01,22.01,18APR2024:20:09:00,18APR2024:20:08:59,18.51,18.52,18.51,18.51,18APR2024:20:14:31,18APR2024:20:14:31,18APR2024:20:14:31,18APR2024:20:14:31,18.66,18.66,18APR2024:20:14:50,18APR2024:20:14:49,20.55,20.55,20.54,20.54,20.56,20.56,0.815,0.814,0.815,0.816,0.818,0.82,47.8,1,75.50,102.10
18APR2024:20:30:00,15min,Peter Sinks,UCC,270,19.0,20.0,17.6,20.34,20.41,20.06,20.10,18APR2024:20:18:35,18APR2024:20:18:35,18APR2024:20:19:52,18APR2024:20:20:10,.,19.93,18APR2024:20:30:00,18APR2024:20:18:39,16.64,16.53,17.34,17.45,18APR2024:20:29:54,18APR2024:20:29:54,18APR2024:20:29:57,18APR2024:20:29:57,.,17.30,18APR2024:20:30:00,18APR2024:20:29:59,19.08,19.09,18.91,18.99,.,18.96,0.7470,0.7980,0.4860,0.4670,.,0.5890,-0,-0,18APR2024:20:19:56,2.6,18APR2024:20:19:54,0.9,249,45.5900,2102,2066,2094,12.9,19.70,19.70,20.97,18APR2024:20:19:00,20.93,18APR2024:20:19:55,17.62,18APR2024:20:30:00,17.55,18APR2024:20:30:00,20.12,20.11,20.12,20.12,18APR2024:20:19:57,18APR2024:20:19:56,18APR2024:20:19:56,18APR2024:20:19:56,19.91,19.91,18APR2024:20:19:04,18APR2024:20:19:03,17.21,17.2,17.2,17.19,18APR2024:20:30:00,18APR2024:20:30:00,18APR2024:20:30:00,18APR2024:20:30:00,17.98,17.94,18APR2024:20:30:00,18APR2024:20:30:00,19.04,19.04,19.04,19.04,18.98,18.98,0.559,0.559,0.561,0.562,0.542,0.544,47.8,3,75.51,102.10
18APR2024:20:45:00,15min,Peter Sinks,UCC,270,18.1,20.3,17.0,20.88,20.85,20.18,20.30,18APR2024:20:35:00,18APR2024:20:35:00,18APR2024:20:35:01,18APR2024:20:35:01,.,20.32,18APR2024:20:45:00,18APR2024:20:35:01,16.43,16.38,17.17,17.26,18APR2024:20:36:35,18APR2024:20:36:35,18APR2024:20:41:18,18APR2024:20:39:17,.,16.81,18APR2024:20:45:00,18APR2024:20:39:15,18.19,18.20,18.10,18.18,.,18.02,1.0480,1.0590,0.8310,0.8520,.,0.9090,-0,-0,18APR2024:20:42:17,3.5,18APR2024:20:33:39,1.4,145,78.3000,2098,2065,2094,12.9,18.69,18.68,20.98,18APR2024:20:35:05,20.86,18APR2024:20:35:05,16.86,18APR2024:20:36:40,16.95,18APR2024:20:36:40,20.41,20.41,20.41,20.41,18APR2024:20:35:03,18APR2024:20:35:03,18APR2024:20:35:03,18APR2024:20:35:03,20.15,20.15,18APR2024:20:35:07,18APR2024:20:35:06,17.06,17.06,17.06,17.06,18APR2024:20:39:18,18APR2024:20:39:18,18APR2024:20:39:18,18APR2024:20:44:27,16.85,16.85,18APR2024:20:39:34,18APR2024:20:39:33,18.16,18.16,18.16,18.16,18.02,18.02,0.911,0.91,0.911,0.912,0.887,0.887,47.8,1,75.52,102.10
18APR2024:21:00:00,15min,Peter Sinks,UCC,270,17.3,18.8,15.5,19.23,19.55,18.56,18.56,18APR2024:20:45:16,18APR2024:20:45:10,18APR2024:20:45:14,18APR2024:20:45:14,.,18.80,18APR2024:21:00:00,18APR2024:20:45:22,14.93,14.88,16.04,16.16,18APR2024:20:59:41,18APR2024:20:59:41,18APR2024:20:59:45,18APR2024:20:59:45,.,15.21,18APR2024:21:00:00,18APR2024:21:00:00,17.38,17.37,17.30,17.38,.,17.28,0.8630,0.9160,0.6370,0.6140,.,0.7450,-0,-0,18APR2024:20:59:20,3.9,18APR2024:20:53:12,1.8,358,75.0400,2096,2064,2093,12.9,17.94,17.90,20.12,18APR2024:20:45:15,20.12,18APR2024:20:45:15,15.24,18APR2024:20:59:50,15.42,18APR2024:20:59:45,18.93,18.93,18.93,18.93,18APR2024:20:45:22,18APR2024:20:45:21,18APR2024:20:45:21,18APR2024:20:45:21,18.68,18.68,18APR2024:20:45:35,18APR2024:20:45:34,15.57,15.57,15.57,15.57,18APR2024:20:59:47,18APR2024:20:59:46,18APR2024:20:59:46,18APR2024:20:59:46,15.36,15.35,18APR2024:21:00:00,18APR2024:21:00:00,17.38,17.38,17.38,17.38,17.32,17.32,0.725,0.725,0.726,0.727,0.688,0.691,47.9,3,75.52,102.10
18APR2024:21:15:00,15min,Peter Sinks,UCC,270,17.1,18.5,15.5,18.99,18.93,18.41,18.42,18APR2024:21:09:34,18APR2024:21:13:24,18APR2024:21:07:57,18APR2024:21:07:57,.,18.52,18APR2024:21:15:00,18APR2024:21:09:46,14.65,14.59,15.95,15.98,18APR2024:21:14:58,18APR2024:21:14:58,18APR2024:21:00:36,18APR2024:21:15:00,.,15.22,18APR2024:21:15:00,18APR2024:21:00:02,17.18,17.20,16.95,17.02,.,16.99,0.8710,0.8760,0.6750,0.6660,.,0.7100,-0,-0,18APR2024:21:07:03,3.1,18APR2024:21:05:52,0.8,198,38.2900,2094,2061,2093,12.9,17.80,17.78,19.76,18APR2024:21:08:05,19.56,18APR2024:21:09:30,15.44,18APR2024:21:00:01,15.60,18APR2024:21:00:01,18.57,18.57,18.57,18.57,18APR2024:21:09:38,18APR2024:21:09:38,18APR2024:21:09:38,18APR2024:21:09:38,18.47,18.47,18APR2024:21:09:58,18APR2024:21:09:57,15.66,15.67,15.67,15.67,18APR2024:21:00:01,18APR2024:21:00:01,18APR2024:21:00:01,18APR2024:21:00:01,15.25,15.25,18APR2024:21:00:13,18APR2024:21:00:12,17.09,17.09,17.09,17.09,16.98,16.98,0.71,0.709,0.71,0.711,0.707,0.705,47.8,1,75.52,102.10
18APR2024:21:30:00,15min,Peter Sinks,UCC,270,14.7,16.2,13.9,16.43,16.37,16.22,16.30,18APR2024:21:15:27,18APR2024:21:15:27,18APR2024:21:15:31,18APR2024:21:15:31,.,15.97,18APR2024:21:30:00,18APR2024:21:15:31,13.57,13.53,13.85,13.96,18APR2024:21:27:13,18APR2024:21:27:13,18APR2024:21:27:14,18APR2024:21:27:14,.,13.86,18APR2024:21:30:00,18APR2024:21:27:20,14.79,14.74,14.75,14.83,.,14.67,0.5020,0.4990,0.4860,0.4790,.,0.4480,-0,-0,18APR2024:21:19:37,2.2,18APR2024:21:24:03,1.0,324,75.6600,2090,2057,2089,12.9,15.30,15.27,17.89,18APR2024:21:15:01,16.84,18APR2024:21:15:35,14.18,18APR2024:21:27:10,14.18,18APR2024:21:27:10,16.19,16.19,16.19,16.19,18APR2024:21:15:35,18APR2024:21:15:34,18APR2024:21:15:34,18APR2024:21:15:34,16.31,16.27,18APR2024:21:15:01,18APR2024:21:15:01,13.82,13.82,13.82,13.82,18APR2024:21:27:18,18APR2024:21:27:18,18APR2024:21:27:18,18APR2024:21:27:17,13.94,13.94,18APR2024:21:27:39,18APR2024:21:27:38,14.79,14.79,14.79,14.79,14.7,14.7,0.465,0.464,0.464,0.464,0.473,0.47,47.9,3,75.51,102.10
18APR2024:21:45:00,15min,Peter Sinks,UCC,270,13.8,14.7,12.6,15.51,15.49,14.48,14.54,18APR2024:21:35:36,18APR2024:21:35:36,18APR2024:21:30:01,18APR2024:21:30:01,.,14.85,18APR2024:21:45:00,18APR2024:21:35:37,12.29,12.25,12.60,12.66,18APR2024:21:41:23,18APR2024:21:41:23,18APR2024:21:43:24,18APR2024:21:43:23,.,12.48,18APR2024:21:45:00,18APR2024:21:41:25,13.84,13.81,13.50,13.59,.,13.69,0.7100,0.7150,0.4600,0.4620,.,0.6210,-0,-0,18APR2024:21:40:49,1.1,18APR2024:21:36:07,0.1,189,14.1400,2088,2057,2088,12.8,14.35,14.33,15.93,18APR2024:21:35:40,15.93,18APR2024:21:35:40,12.67,18APR2024:21:41:25,12.65,18APR2024:21:41:25,14.61,14.61,14.61,14.61,18APR2024:21:35:42,18APR2024:21:35:42,18APR2024:21:35:42,18APR2024:21:35:42,14.75,14.75,18APR2024:21:36:00,18APR2024:21:35:59,12.64,12.64,12.64,12.64,18APR2024:21:41:27,18APR2024:21:41:26,18APR2024:21:41:26,18APR2024:21:41:26,12.65,12.65,18APR2024:21:41:41,18APR2024:21:41:40,13.69,13.69,13.69,13.69,13.71,13.7,0.564,0.564,0.564,0.564,0.615,0.614,47.9,1,75.51,102.10
18APR2024:22:00:00,15min,Peter Sinks,UCC,270,12.4,14.0,11.2,14.73,14.71,13.56,13.60,18APR2024:21:45:30,18APR2024:21:45:30,18APR2024:21:46:44,18APR2024:21:47:17,.,14.19,18APR2024:22:00:00,18APR2024:21:45:36,10.92,10.86,11.21,11.31,18APR2024:21:53:19,18APR2024:21:53:19,18APR2024:21:53:43,18APR2024:21:53:43,.,11.17,18APR2024:22:00:00,18APR2024:21:53:45,12.44,12.44,12.18,12.27,.,12.30,0.8310,0.8330,0.5990,0.5920,.,0.7520,-0,-0,18APR2024:21:56:23,1.1,18APR2024:21:47:03,0.1,146,38.5400,2084,2056,2085,12.9,12.94,12.93,14.95,18APR2024:21:45:35,15.06,18APR2024:21:45:30,11.41,18APR2024:21:53:20,11.43,18APR2024:21:53:30,13.98,13.98,13.98,13.98,18APR2024:21:46:52,18APR2024:21:46:52,18APR2024:21:46:52,18APR2024:21:46:52,14.04,14.04,18APR2024:21:45:44,18APR2024:21:45:43,11.17,11.17,11.17,11.17,18APR2024:21:53:28,18APR2024:21:53:28,18APR2024:21:53:28,18APR2024:21:53:28,11.19,11.19,18APR2024:21:54:10,18APR2024:21:54:09,12.35,12.35,12.35,12.35,12.32,12.32,0.693,0.692,0.692,0.693,0.755,0.754,47.9,1,75.50,102.10
18APR2024:22:15:00,15min,Peter Sinks,UCC,270,11.7,13.2,10.3,13.83,13.78,12.58,12.75,18APR2024:22:03:54,18APR2024:22:03:52,18APR2024:22:03:17,18APR2024:22:03:17,.,13.39,18APR2024:22:15:00,18APR2024:22:03:56,10.23,10.18,10.49,10.60,18APR2024:22:08:16,18APR2024:22:08:09,18APR2024:22:08:31,18APR2024:22:08:31,.,10.21,18APR2024:22:15:00,18APR2024:22:08:30,11.72,11.69,11.49,11.60,.,11.56,0.9090,0.9120,0.6550,0.6720,.,0.8390,-0,-0,18APR2024:22:09:50,0.9,18APR2024:22:12:56,0.1,39,14.3800,2082,2054,2083,12.9,12.12,12.14,13.93,18APR2024:22:04:00,14.14,18APR2024:22:03:50,10.67,18APR2024:22:08:30,10.67,18APR2024:22:08:30,13.11,13.11,13.11,13.11,18APR2024:22:03:58,18APR2024:22:03:58,18APR2024:22:03:58,18APR2024:22:03:58,13.31,13.31,18APR2024:22:04:11,18APR2024:22:04:10,10.41,10.41,10.41,10.41,18APR2024:22:08:23,18APR2024:22:08:23,18APR2024:22:08:23,18APR2024:22:08:23,10.25,10.25,18APR2024:22:08:38,18APR2024:22:08:37,11.63,11.63,11.63,11.63,11.58,11.58,0.764,0.763,0.764,0.764,0.836,0.836,47.9,1,75.50,102.10
18APR2024:22:30:00,15min,Peter Sinks,UCC,270,10.5,11.3,9.4,11.76,11.72,10.91,11.00,18APR2024:22:25:05,18APR2024:22:25:05,18APR2024:22:15:17,18APR2024:22:15:17,.,11.38,18APR2024:22:30:00,18APR2024:22:25:11,9.23,9.17,9.42,9.53,18APR2024:22:17:05,18APR2024:22:17:05,18APR2024:22:17:07,18APR2024:22:17:07,.,9.33,18APR2024:22:30:00,18APR2024:22:17:10,10.57,10.55,10.11,10.21,.,10.41,0.6290,0.6320,0.3130,0.3110,.,0.5250,-0,-0,18APR2024:22:18:26,1.1,18APR2024:22:17:15,0.1,286,33.8300,2080,2054,2080,12.8,10.99,10.99,12.02,18APR2024:22:26:40,12.02,18APR2024:22:15:20,9.70,18APR2024:22:17:05,9.75,18APR2024:22:17:05,11.21,11.21,11.21,11.21,18APR2024:22:15:21,18APR2024:22:15:21,18APR2024:22:15:21,18APR2024:22:15:21,11.32,11.32,18APR2024:22:25:19,18APR2024:22:25:18,9.41,9.41,9.41,9.41,18APR2024:22:17:14,18APR2024:22:17:14,18APR2024:22:17:14,18APR2024:22:17:14,9.42,9.42,18APR2024:22:17:21,18APR2024:22:17:20,10.37,10.37,10.37,10.37,10.42,10.42,0.429,0.428,0.429,0.43,0.518,0.518,47.9,1,75.50,102.10
18APR2024:22:45:00,15min,Peter Sinks,UCC,270,11.4,13.0,9.0,13.93,14.27,13.08,13.05,18APR2024:22:43:08,18APR2024:22:43:07,18APR2024:22:43:09,18APR2024:22:43:09,.,13.18,18APR2024:22:45:00,18APR2024:22:39:31,8.70,8.64,8.95,9.04,18APR2024:22:31:18,18APR2024:22:31:18,18APR2024:22:31:23,18APR2024:22:31:23,.,8.93,18APR2024:22:45:00,18APR2024:22:31:23,11.49,11.55,10.89,10.92,.,11.30,1.2570,1.3320,1.0420,1.0040,.,1.1640,-0,-0,18APR2024:22:34:14,3.1,18APR2024:22:42:51,1.1,199,6.5410,2080,2055,2080,12.9,12.06,12.04,14.45,18APR2024:22:43:15,14.49,18APR2024:22:43:15,9.10,18APR2024:22:31:25,9.12,18APR2024:22:31:25,13.11,13.1,13.11,13.12,18APR2024:22:43:17,18APR2024:22:43:16,18APR2024:22:43:16,18APR2024:22:43:16,12.98,12.98,18APR2024:22:39:48,18APR2024:22:39:47,8.93,8.93,8.93,8.93,18APR2024:22:31:27,18APR2024:22:31:27,18APR2024:22:31:27,18APR2024:22:31:27,9.06,9.06,18APR2024:22:31:40,18APR2024:22:31:39,11.2,11.21,11.21,11.21,11.29,11.29,1.108,1.108,1.108,1.108,1.157,1.156,47.9,3,75.50,102.10
18APR2024:23:00:00,15min,Peter Sinks,UCC,270,10.3,12.3,8.8,13.04,13.04,11.77,11.82,18APR2024:22:45:27,18APR2024:22:45:27,18APR2024:22:45:16,18APR2024:22:45:16,.,12.44,18APR2024:23:00:00,18APR2024:22:45:28,8.59,8.55,8.92,9.05,18APR2024:22:57:24,18APR2024:22:57:24,18APR2024:22:58:31,18APR2024:22:58:31,.,8.64,18APR2024:23:00:00,18APR2024:22:57:25,10.34,10.28,10.34,10.43,.,10.23,1.0890,1.0780,0.8180,0.8080,.,0.9680,-0,-0,18APR2024:22:59:18,2.0,18APR2024:22:47:25,0.7,5,26.1200,2077,2050,2077,12.7,10.81,10.79,13.57,18APR2024:22:45:25,13.50,18APR2024:22:45:15,8.98,18APR2024:22:57:25,9.05,18APR2024:22:57:25,12.37,12.37,12.37,12.37,18APR2024:22:45:30,18APR2024:22:45:30,18APR2024:22:45:30,18APR2024:22:45:30,12.2,12.2,18APR2024:22:45:37,18APR2024:22:45:36,8.87,8.87,8.87,8.87,18APR2024:22:57:29,18APR2024:22:57:29,18APR2024:22:57:29,18APR2024:22:57:29,8.67,8.67,18APR2024:22:57:50,18APR2024:22:57:49,10.36,10.36,10.36,10.36,10.26,10.26,0.923,0.923,0.923,0.924,0.938,0.939,47.9,1,75.49,102.00
18APR2024:23:15:00,15min,Peter Sinks,UCC,270,10.8,12.1,8.9,12.60,12.58,12.14,12.17,18APR2024:23:05:43,18APR2024:23:05:43,18APR2024:23:11:45,18APR2024:23:11:45,.,12.18,18APR2024:23:15:00,18APR2024:23:05:47,8.77,8.72,8.88,8.94,18APR2024:23:02:01,18APR2024:23:02:01,18APR2024:23:02:06,18APR2024:23:02:05,.,8.98,18APR2024:23:15:00,18APR2024:23:01:05,10.92,10.88,10.72,10.81,.,10.68,1.0430,1.0420,0.9230,0.9030,.,0.9510,-0,-0,18APR2024:23:00:16,3.1,18APR2024:23:14:45,0.6,129,54.9800,2076,2051,2076,12.9,11.45,11.42,13.48,18APR2024:23:10:35,13.42,18APR2024:23:10:35,9.43,18APR2024:23:02:10,9.39,18APR2024:23:02:10,12.18,12.18,12.18,12.18,18APR2024:23:11:46,18APR2024:23:11:46,18APR2024:23:11:46,18APR2024:23:11:46,12.08,12.08,18APR2024:23:05:55,18APR2024:23:05:54,8.93,8.94,8.93,8.93,18APR2024:23:02:12,18APR2024:23:02:11,18APR2024:23:02:11,18APR2024:23:02:11,8.94,8.94,18APR2024:23:00:01,18APR2024:23:00:01,10.82,10.82,10.82,10.82,10.65,10.65,0.965,0.964,0.964,0.964,0.96,0.958,47.9,1,75.48,102.00
18APR2024:23:30:00,15min,Peter Sinks,UCC,270,10.2,11.0,9.1,11.57,11.58,10.85,10.95,18APR2024:23:28:31,18APR2024:23:28:30,18APR2024:23:15:02,18APR2024:23:15:02,.,11.15,18APR2024:23:30:00,18APR2024:23:28:31,8.62,8.57,9.11,9.23,18APR2024:23:26:24,18APR2024:23:26:24,18APR2024:23:19:30,18APR2024:23:19:30,.,9.06,18APR2024:23:30:00,18APR2024:23:19:43,10.27,10.24,10.04,10.14,.,10.12,0.5900,0.6050,0.3530,0.3580,.,0.4800,-0,-0,18APR2024:23:21:10,3.3,18APR2024:23:15:09,1.0,158,76.0400,2074,2049,2074,12.8,10.80,10.78,12.13,18APR2024:23:28:35,12.07,18APR2024:23:28:40,9.25,18APR2024:23:26:35,9.23,18APR2024:23:26:35,10.92,10.92,10.92,10.92,18APR2024:23:25:41,18APR2024:23:25:40,18APR2024:23:25:40,18APR2024:23:25:40,11.11,11.1,18APR2024:23:15:01,18APR2024:23:28:53,9.09,9.09,9.09,9.09,18APR2024:23:19:35,18APR2024:23:19:34,18APR2024:23:19:34,18APR2024:23:19:34,9.16,9.16,18APR2024:23:19:53,18APR2024:23:19:52,10.18,10.18,10.18,10.18,10.14,10.14,0.442,0.442,0.442,0.442,0.471,0.47,47.9,1,75.48,102.00
18APR2024:23:45:00,15min,Peter Sinks,UCC,270,8.5,9.8,7.7,10.17,10.12,9.73,9.82,18APR2024:23:30:04,18APR2024:23:30:04,18APR2024:23:30:09,18APR2024:23:30:09,.,9.85,18APR2024:23:45:00,18APR2024:23:30:07,7.75,7.71,7.65,7.73,18APR2024:23:41:42,18APR2024:23:41:52,18APR2024:23:43:22,18APR2024:23:42:12,.,7.66,18APR2024:23:45:00,18APR2024:23:41:50,8.53,8.50,8.31,8.39,.,8.40,0.4890,0.4910,0.5190,0.5100,.,0.4780,-0,-0,18APR2024:23:40:12,1.5,18APR2024:23:32:29,0.2,139,4.1150,2071,2046,2071,12.8,8.95,8.95,10.67,18APR2024:23:30:15,10.47,18APR2024:23:30:15,7.99,18APR2024:23:41:50,8.01,18APR2024:23:41:50,9.86,9.86,9.86,9.86,18APR2024:23:30:11,18APR2024:23:30:11,18APR2024:23:30:11,18APR2024:23:30:11,9.8,9.8,18APR2024:23:30:01,18APR2024:23:30:01,7.738,7.738,7.737,7.737,18APR2024:23:41:55,18APR2024:23:41:54,18APR2024:23:41:54,18APR2024:23:41:54,7.688,7.688,18APR2024:23:42:14,18APR2024:23:42:13,8.44,8.44,8.44,8.44,8.42,8.42,0.487,0.487,0.487,0.486,0.501,0.499,47.9,1,75.48,102.00
19APR2024:00:00:00,15min,Peter Sinks,UCC,270,7.9,9.2,7.0,9.58,9.55,8.97,9.05,18APR2024:23:46:03,18APR2024:23:46:03,18APR2024:23:46:42,18APR2024:23:46:41,.,9.27,19APR2024:00:00:00,18APR2024:23:46:42,6.92,6.88,6.93,7.03,18APR2024:23:49:13,18APR2024:23:48:28,18APR2024:23:57:53,18APR2024:23:57:52,.,6.92,19APR2024:00:00:00,18APR2024:23:49:15,8.01,7.98,7.62,7.72,.,7.85,0.6600,0.6630,0.5490,0.5420,.,0.6030,-0,-0,18APR2024:23:50:40,0.0,18APR2024:23:45:01,0.0,0,0.0000,2068,2046,2069,12.8,8.48,8.45,10.04,18APR2024:23:46:10,9.90,18APR2024:23:46:50,7.32,18APR2024:23:48:30,7.36,18APR2024:23:49:10,9.25,9.25,9.25,9.25,18APR2024:23:46:44,18APR2024:23:46:43,18APR2024:23:46:43,18APR2024:23:46:43,9.23,9.23,18APR2024:23:46:44,18APR2024:23:46:43,7.017,7.018,7.016,7.015,18APR2024:23:57:56,18APR2024:23:57:56,18APR2024:23:57:56,18APR2024:23:57:56,6.968,6.968,18APR2024:23:49:31,18APR2024:23:49:30,7.84,7.839,7.839,7.839,7.863,7.862,0.56,0.559,0.559,0.56,0.606,0.605,47.9,1,75.48,102.00
19APR2024:00:15:00,15min,Peter Sinks,UCC,270,7.1,7.8,6.4,8.38,8.37,7.48,7.66,19APR2024:00:02:01,19APR2024:00:02:01,19APR2024:00:02:02,19APR2024:00:02:02,.,7.82,19APR2024:00:15:00,19APR2024:00:02:04,6.42,6.36,6.25,6.33,19APR2024:00:08:56,19APR2024:00:08:56,19APR2024:00:11:15,19APR2024:00:11:16,.,6.39,19APR2024:00:15:00,19APR2024:00:09:00,7.12,7.08,6.69,6.79,.,6.96,0.3920,0.3940,0.3480,0.3550,.,0.3440,-0,-0,19APR2024:00:09:29,1.3,19APR2024:00:01:16,0.0,139,0.7860,2065,2045,2067,12.7,7.44,7.52,8.47,19APR2024:00:02:05,8.55,19APR2024:00:02:05,6.91,19APR2024:00:09:45,6.89,19APR2024:00:08:55,7.865,7.863,7.864,7.866,19APR2024:00:02:09,19APR2024:00:02:09,19APR2024:00:02:08,19APR2024:00:02:08,7.835,7.827,19APR2024:00:00:01,19APR2024:00:00:01,6.43,6.431,6.43,6.429,19APR2024:00:09:53,19APR2024:00:09:56,19APR2024:00:09:55,19APR2024:00:09:52,6.441,6.441,19APR2024:00:09:12,19APR2024:00:09:11,6.925,6.925,6.925,6.924,6.97,6.969,0.341,0.341,0.341,0.341,0.351,0.35,47.9,1,75.48,102.00
19APR2024:00:30:00,15min,Peter Sinks,UCC,270,6.5,7.4,5.7,7.89,7.88,6.78,6.97,19APR2024:00:16:08,19APR2024:00:16:08,19APR2024:00:15:12,19APR2024:00:15:10,.,7.57,19APR2024:00:30:00,19APR2024:00:16:19,5.58,5.54,5.65,5.75,19APR2024:00:25:09,19APR2024:00:25:09,19APR2024:00:25:13,19APR2024:00:25:13,.,5.59,19APR2024:00:30:00,19APR2024:00:25:15,6.61,6.58,6.18,6.28,.,6.44,0.5730,0.5710,0.2810,0.2910,.,0.5210,-0,-0,19APR2024:00:19:28,0.0,19APR2024:00:15:01,0.0,0,0.0000,2063,2044,2064,12.7,7.11,7.08,8.22,19APR2024:00:16:35,8.08,19APR2024:00:16:05,6.15,19APR2024:00:25:10,6.15,19APR2024:00:25:10,7.299,7.299,7.3,7.299,19APR2024:00:16:19,19APR2024:00:16:19,19APR2024:00:16:19,19APR2024:00:16:19,7.551,7.551,19APR2024:00:16:33,19APR2024:00:16:32,5.674,5.675,5.674,5.673,19APR2024:00:25:20,19APR2024:00:25:19,19APR2024:00:25:19,19APR2024:00:25:19,5.645,5.645,19APR2024:00:25:35,19APR2024:00:25:34,6.42,6.42,6.419,6.419,6.451,6.45,0.422,0.421,0.421,0.421,0.516,0.516,47.9,1,75.48,102.00
19APR2024:00:45:00,15min,Peter Sinks,UCC,270,6.9,7.6,5.9,8.02,7.99,7.52,7.66,19APR2024:00:41:50,19APR2024:00:41:50,19APR2024:00:42:53,19APR2024:00:42:53,.,7.53,19APR2024:00:45:00,19APR2024:00:43:21,5.73,5.67,5.84,5.95,19APR2024:00:35:16,19APR2024:00:35:16,19APR2024:00:35:25,19APR2024:00:35:25,.,5.79,19APR2024:00:45:00,19APR2024:00:35:25,7.02,6.98,6.75,6.85,.,6.79,0.5310,0.5300,0.4810,0.4780,.,0.4810,-0,-0,19APR2024:00:35:50,1.8,19APR2024:00:35:56,0.4,118,53.9800,2062,2044,2062,12.8,7.51,7.45,8.85,19APR2024:00:38:50,8.55,19APR2024:00:38:55,6.37,19APR2024:00:35:20,6.33,19APR2024:00:35:25,7.677,7.674,7.677,7.68,19APR2024:00:41:59,19APR2024:00:41:59,19APR2024:00:41:59,19APR2024:00:41:59,7.493,7.493,19APR2024:00:43:00,19APR2024:00:42:59,5.872,5.873,5.872,5.87,19APR2024:00:35:28,19APR2024:00:35:27,19APR2024:00:35:27,19APR2024:00:35:27,5.867,5.867,19APR2024:00:35:39,19APR2024:00:35:38,6.887,6.888,6.888,6.889,6.771,6.773,0.495,0.495,0.495,0.495,0.475,0.475,47.9,1,75.48,102.00
19APR2024:01:00:00,15min,Peter Sinks,UCC,270,7.0,8.0,6.1,8.49,8.46,7.62,7.73,19APR2024:00:46:13,19APR2024:00:46:13,19APR2024:00:47:00,19APR2024:00:49:37,.,8.05,19APR2024:01:00:00,19APR2024:00:46:14,5.99,5.96,6.24,6.33,19APR2024:00:47:25,19APR2024:00:47:25,19APR2024:00:57:42,19APR2024:00:57:42,.,5.94,19APR2024:01:00:00,19APR2024:00:54:55,7.09,7.06,6.74,6.84,.,6.91,0.6600,0.6630,0.4270,0.4360,.,0.5670,-0,-0,19APR2024:00:52:57,0.9,19APR2024:00:47:56,0.0,84,28.0700,2060,2041,2061,12.7,7.58,7.52,8.80,19APR2024:00:46:30,8.64,19APR2024:00:46:15,6.33,19APR2024:00:50:00,6.40,19APR2024:00:50:15,7.939,7.936,7.939,7.942,19APR2024:00:46:25,19APR2024:00:46:24,19APR2024:00:46:24,19APR2024:00:46:24,7.996,7.996,19APR2024:00:46:31,19APR2024:00:46:30,6.216,6.217,6.216,6.216,19APR2024:00:54:57,19APR2024:00:54:56,19APR2024:00:54:56,19APR2024:00:54:56,5.99,5.99,19APR2024:00:55:09,19APR2024:00:55:08,6.937,6.937,6.937,6.937,6.916,6.916,0.502,0.501,0.501,0.502,0.557,0.557,47.9,1,75.48,102.00
19APR2024:01:15:00,15min,Peter Sinks,UCC,270,7.5,8.2,6.4,8.83,8.78,7.52,7.74,19APR2024:01:04:49,19APR2024:01:04:49,19APR2024:01:06:03,19APR2024:01:06:02,.,8.37,19APR2024:01:15:00,19APR2024:01:05:39,6.38,6.34,6.20,6.28,19APR2024:01:13:10,19APR2024:01:13:10,19APR2024:01:00:19,19APR2024:01:00:19,.,6.36,19APR2024:01:15:00,19APR2024:01:13:25,7.62,7.59,6.94,7.05,.,7.42,0.6770,0.6800,0.3860,0.4050,.,0.6000,-0,-0,19APR2024:01:14:03,0.9,19APR2024:01:04:22,0.0,127,2.9600,2059,2039,2061,12.7,7.98,7.95,8.96,19APR2024:01:06:05,8.98,19APR2024:01:06:10,6.87,19APR2024:01:13:05,6.85,19APR2024:01:13:10,8.13,8.13,8.13,8.13,19APR2024:01:04:59,19APR2024:01:04:59,19APR2024:01:04:59,19APR2024:01:04:59,8.33,8.33,19APR2024:01:05:56,19APR2024:01:05:55,6.488,6.489,6.488,6.488,19APR2024:01:13:23,19APR2024:01:13:22,19APR2024:01:13:22,19APR2024:01:13:22,6.386,6.386,19APR2024:01:13:39,19APR2024:01:13:38,7.298,7.298,7.298,7.298,7.418,7.417,0.521,0.521,0.521,0.521,0.589,0.589,47.9,1,75.48,102.00
19APR2024:01:30:00,15min,Peter Sinks,UCC,270,7.1,7.6,6.3,7.92,7.89,7.59,7.72,19APR2024:01:30:00,19APR2024:01:30:00,19APR2024:01:30:00,19APR2024:01:30:00,.,7.60,19APR2024:01:30:00,19APR2024:01:30:00,6.33,6.30,6.18,6.26,19APR2024:01:26:48,19APR2024:01:26:48,19APR2024:01:27:00,19APR2024:01:27:00,.,6.31,19APR2024:01:30:00,19APR2024:01:22:45,7.13,7.09,6.59,6.70,.,6.93,0.3310,0.3360,0.2810,0.2920,.,0.2690,-0,-0,19APR2024:01:23:22,1.8,19APR2024:01:29:43,0.1,123,0.2690,2057,2037,2058,12.8,7.60,7.55,8.22,19APR2024:01:30:00,8.15,19APR2024:01:29:55,6.80,19APR2024:01:27:00,6.85,19APR2024:01:22:45,7.709,7.712,7.714,7.717,19APR2024:01:30:00,19APR2024:01:30:00,19APR2024:01:30:00,19APR2024:01:30:00,7.496,7.501,19APR2024:01:30:00,19APR2024:01:30:00,6.334,6.336,6.334,6.333,19APR2024:01:26:57,19APR2024:01:26:57,19APR2024:01:26:57,19APR2024:01:26:57,6.344,6.344,19APR2024:01:23:05,19APR2024:01:23:04,6.87,6.87,6.87,6.87,6.917,6.918,0.269,0.27,0.27,0.271,0.25,0.25,47.9,2,75.47,102.00
19APR2024:01:45:00,15min,Peter Sinks,UCC,270,7.4,8.2,6.4,8.74,8.73,7.87,7.98,19APR2024:01:31:33,19APR2024:01:31:32,19APR2024:01:40:37,19APR2024:01:30:34,.,8.36,19APR2024:01:45:00,19APR2024:01:31:34,5.87,5.81,6.37,6.50,19APR2024:01:45:00,19APR2024:01:45:00,19APR2024:01:45:00,19APR2024:01:45:00,.,6.08,19APR2024:01:45:00,19APR2024:01:45:00,7.43,7.39,7.13,7.23,.,7.26,0.6700,0.6750,0.3380,0.3520,.,0.5640,-0,-0,19APR2024:01:37:09,2.0,19APR2024:01:42:20,0.5,73,56.1600,2056,2035,2057,12.8,7.89,7.87,9.21,19APR2024:01:31:05,9.18,19APR2024:01:31:10,6.48,19APR2024:01:44:55,6.35,19APR2024:01:45:00,8.13,8.13,8.13,8.13,19APR2024:01:39:30,19APR2024:01:39:29,19APR2024:01:39:29,19APR2024:01:39:29,8.32,8.32,19APR2024:01:31:55,19APR2024:01:31:54,6.399,6.394,6.387,6.382,19APR2024:01:45:00,19APR2024:01:45:00,19APR2024:01:45:00,19APR2024:01:45:00,6.319,6.319,19APR2024:01:34:45,19APR2024:01:34:44,7.306,7.305,7.305,7.305,7.281,7.279,0.48,0.48,0.48,0.48,0.537,0.537,47.8,4,75.47,102.00
19APR2024:02:00:00,15min,Peter Sinks,UCC,270,6.4,7.4,5.2,7.69,7.63,7.55,7.61,19APR2024:01:57:13,19APR2024:01:57:13,19APR2024:01:57:05,19APR2024:01:57:13,.,7.34,19APR2024:02:00:00,19APR2024:01:57:31,5.07,4.97,5.20,5.32,19APR2024:01:51:10,19APR2024:01:51:17,19APR2024:01:51:18,19APR2024:01:51:18,.,5.19,19APR2024:02:00:00,19APR2024:01:51:20,6.44,6.40,6.40,6.48,.,6.26,0.5690,0.5730,0.5400,0.5230,.,0.4830,-0,-0,19APR2024:01:56:02,1.5,19APR2024:01:55:57,0.3,292,40.5000,2053,2033,2054,12.6,6.97,6.95,8.46,19APR2024:01:57:30,8.44,19APR2024:01:57:20,5.38,19APR2024:01:51:20,5.47,19APR2024:01:51:15,7.586,7.586,7.585,7.586,19APR2024:01:57:16,19APR2024:01:57:16,19APR2024:01:57:16,19APR2024:01:57:15,7.295,7.295,19APR2024:01:57:37,19APR2024:01:57:36,5.181,5.182,5.18,5.179,19APR2024:01:51:21,19APR2024:01:51:21,19APR2024:01:51:21,19APR2024:01:51:21,5.234,5.234,19APR2024:01:51:42,19APR2024:01:51:41,6.424,6.424,6.424,6.424,6.264,6.264,0.534,0.533,0.534,0.534,0.47,0.47,47.9,1,75.47,102.00
19APR2024:02:15:00,15min,Peter Sinks,UCC,270,6.3,7.3,5.4,7.68,7.66,7.04,7.20,19APR2024:02:02:22,19APR2024:02:02:22,19APR2024:02:02:33,19APR2024:02:02:30,.,7.32,19APR2024:02:15:00,19APR2024:02:02:57,5.26,5.21,5.51,5.62,19APR2024:02:13:36,19APR2024:02:09:09,19APR2024:02:13:43,19APR2024:02:09:10,.,5.35,19APR2024:02:15:00,19APR2024:02:14:10,6.36,6.32,6.21,6.30,.,6.19,0.6510,0.6570,0.4200,0.4320,.,0.5600,-0,-0,19APR2024:02:07:31,1.5,19APR2024:02:12:52,0.1,225,0.2180,2052,2032,2052,12.8,6.81,6.82,8.01,19APR2024:02:02:40,8.10,19APR2024:02:02:35,5.67,19APR2024:02:04:05,5.70,19APR2024:02:04:00,7.35,7.349,7.35,7.351,19APR2024:02:02:33,19APR2024:02:02:32,19APR2024:02:02:32,19APR2024:02:02:32,7.295,7.295,19APR2024:02:03:01,19APR2024:02:03:00,5.461,5.463,5.461,5.458,19APR2024:02:13:49,19APR2024:02:13:48,19APR2024:02:13:48,19APR2024:02:13:48,5.379,5.379,19APR2024:02:14:29,19APR2024:02:14:28,6.303,6.303,6.303,6.302,6.199,6.198,0.515,0.515,0.515,0.516,0.539,0.54,47.9,1,75.47,102.00
19APR2024:02:30:00,15min,Peter Sinks,UCC,270,5.5,6.7,4.6,7.15,7.14,6.74,6.71,19APR2024:02:16:44,19APR2024:02:16:44,19APR2024:02:16:47,19APR2024:02:16:47,.,6.69,19APR2024:02:30:00,19APR2024:02:16:48,4.49,4.45,4.68,4.75,19APR2024:02:28:01,19APR2024:02:28:01,19APR2024:02:28:41,19APR2024:02:28:39,.,4.52,19APR2024:02:30:00,19APR2024:02:28:25,5.59,5.54,5.46,5.54,.,5.42,0.6730,0.6710,0.5410,0.5230,.,0.6080,-0,-0,19APR2024:02:15:28,1.5,19APR2024:02:18:42,0.2,59,18.7300,2050,2031,2050,12.7,6.11,6.09,8.06,19APR2024:02:16:50,7.93,19APR2024:02:16:45,4.98,19APR2024:02:28:25,5.00,19APR2024:02:28:10,6.866,6.867,6.867,6.868,19APR2024:02:16:53,19APR2024:02:16:52,19APR2024:02:16:52,19APR2024:02:16:52,6.618,6.618,19APR2024:02:17:07,19APR2024:02:17:06,4.673,4.673,4.672,4.671,19APR2024:02:28:14,19APR2024:02:28:13,19APR2024:02:28:13,19APR2024:02:28:13,4.53,4.53,19APR2024:02:28:39,19APR2024:02:28:38,5.538,5.538,5.538,5.537,5.431,5.431,0.59,0.589,0.59,0.59,0.597,0.598,47.9,1,75.46,102.00
19APR2024:02:45:00,15min,Peter Sinks,UCC,270,5.1,5.9,4.2,6.26,6.26,5.66,5.70,19APR2024:02:36:47,19APR2024:02:36:46,19APR2024:02:35:46,19APR2024:02:35:46,.,5.88,19APR2024:02:45:00,19APR2024:02:36:57,4.05,4.00,4.31,4.42,19APR2024:02:44:59,19APR2024:02:44:59,19APR2024:02:32:44,19APR2024:02:32:43,.,4.05,19APR2024:02:45:00,19APR2024:02:45:00,5.22,5.17,4.98,5.06,.,5.04,0.5860,0.5910,0.3270,0.3140,.,0.4930,-0,-0,19APR2024:02:35:24,0.0,19APR2024:02:30:01,0.0,0,0.0000,2048,2030,2049,12.8,5.77,5.72,7.21,19APR2024:02:36:25,7.02,19APR2024:02:36:20,4.46,19APR2024:02:45:00,4.50,19APR2024:02:44:55,5.872,5.873,5.872,5.871,19APR2024:02:36:09,19APR2024:02:36:07,19APR2024:02:36:07,19APR2024:02:36:09,5.832,5.832,19APR2024:02:37:04,19APR2024:02:37:03,4.277,4.277,4.277,4.276,19APR2024:02:33:41,19APR2024:02:33:40,19APR2024:02:33:40,19APR2024:02:33:40,4.126,4.126,19APR2024:02:33:58,19APR2024:02:33:57,5.115,5.114,5.114,5.114,5.059,5.058,0.435,0.435,0.435,0.436,0.469,0.469,47.9,1,75.46,102.00
19APR2024:03:00:00,15min,Peter Sinks,UCC,270,4.4,4.8,4.0,5.10,5.09,4.52,4.69,19APR2024:02:58:03,19APR2024:02:59:24,19APR2024:02:58:05,19APR2024:02:58:05,.,4.84,19APR2024:03:00:00,19APR2024:02:59:36,3.97,3.94,3.94,4.03,19APR2024:02:53:14,19APR2024:02:53:12,19APR2024:02:54:31,19APR2024:02:54:31,.,3.94,19APR2024:03:00:00,19APR2024:02:53:15,4.51,4.47,4.22,4.32,.,4.33,0.2790,0.2800,0.1450,0.1500,.,0.2350,-0,-0,19APR2024:02:54:06,0.0,19APR2024:02:45:01,0.0,0,0.0000,2046,2029,2047,12.7,4.95,4.94,5.47,19APR2024:02:58:15,5.50,19APR2024:02:58:10,4.46,19APR2024:02:45:01,4.50,19APR2024:02:45:01,4.787,4.787,4.787,4.788,19APR2024:02:58:13,19APR2024:02:58:12,19APR2024:02:58:12,19APR2024:02:58:12,4.805,4.805,19APR2024:02:59:45,19APR2024:02:59:44,4.031,4.032,4.031,4.03,19APR2024:02:53:19,19APR2024:02:53:19,19APR2024:02:53:19,19APR2024:02:53:19,3.976,3.976,19APR2024:02:53:37,19APR2024:02:53:36,4.381,4.382,4.382,4.381,4.318,4.318,0.182,0.182,0.182,0.182,0.225,0.226,47.9,1,75.45,102.00
19APR2024:03:15:00,15min,Peter Sinks,UCC,270,4.6,6.1,3.8,6.62,6.60,5.88,6.02,19APR2024:03:10:51,19APR2024:03:10:51,19APR2024:03:10:55,19APR2024:03:10:55,.,6.10,19APR2024:03:15:00,19APR2024:03:10:55,3.55,3.50,3.70,3.74,19APR2024:03:04:30,19APR2024:03:04:30,19APR2024:03:04:34,19APR2024:03:04:33,.,3.68,19APR2024:03:15:00,19APR2024:03:04:35,4.69,4.65,4.54,4.64,.,4.50,0.6990,0.7050,0.4940,0.5050,.,0.5880,-0,-0,19APR2024:03:03:59,1.5,19APR2024:03:07:28,0.3,68,6.7160,2044,2030,2045,12.6,5.16,5.11,7.14,19APR2024:03:10:55,6.93,19APR2024:03:10:55,4.06,19APR2024:03:04:35,4.10,19APR2024:03:12:50,6.206,6.204,6.205,6.208,19APR2024:03:10:57,19APR2024:03:10:57,19APR2024:03:10:57,19APR2024:03:10:56,5.975,5.975,19APR2024:03:11:07,19APR2024:03:11:06,3.719,3.721,3.718,3.715,19APR2024:03:04:39,19APR2024:03:04:39,19APR2024:03:04:39,19APR2024:03:04:39,3.809,3.809,19APR2024:03:04:52,19APR2024:03:04:51,4.631,4.631,4.631,4.631,4.514,4.513,0.575,0.574,0.575,0.575,0.568,0.568,47.9,1,75.45,102.00
19APR2024:03:30:00,15min,Peter Sinks,UCC,270,4.3,4.9,3.7,5.32,5.28,4.76,4.91,19APR2024:03:26:54,19APR2024:03:26:54,19APR2024:03:26:55,19APR2024:03:26:55,.,4.87,19APR2024:03:30:00,19APR2024:03:26:58,3.43,3.38,3.62,3.72,19APR2024:03:30:00,19APR2024:03:30:00,19APR2024:03:30:00,19APR2024:03:30:00,.,3.48,19APR2024:03:30:00,19APR2024:03:30:00,4.38,4.35,4.16,4.26,.,4.21,0.3600,0.3620,0.2090,0.2160,.,0.2760,-0,-0,19APR2024:03:21:30,1.3,19APR2024:03:26:38,0.1,185,9.6700,2044,2041,2044,12.6,4.93,4.88,5.83,19APR2024:03:27:00,5.83,19APR2024:03:27:00,4.12,19APR2024:03:29:25,3.92,19APR2024:03:30:00,4.993,4.993,4.995,4.997,19APR2024:03:27:03,19APR2024:03:27:02,19APR2024:03:27:02,19APR2024:03:27:02,4.809,4.809,19APR2024:03:27:27,19APR2024:03:27:26,3.681,3.683,3.68,3.677,19APR2024:03:29:35,19APR2024:03:29:35,19APR2024:03:29:35,19APR2024:03:29:35,3.642,3.637,19APR2024:03:30:00,19APR2024:03:30:00,4.292,4.291,4.291,4.291,4.214,4.213,0.258,0.258,0.258,0.259,0.251,0.252,47.9,1,75.45,102.00
19APR2024:03:45:00,15min,Peter Sinks,UCC,270,3.6,4.3,2.8,4.72,4.75,4.20,4.27,19APR2024:03:31:40,19APR2024:03:31:40,19APR2024:03:31:43,19APR2024:03:31:42,.,4.25,19APR2024:03:45:00,19APR2024:03:37:27,2.55,2.49,2.86,2.97,19APR2024:03:39:28,19APR2024:03:39:28,19APR2024:03:39:36,19APR2024:03:39:36,.,2.71,19APR2024:03:45:00,19APR2024:03:40:05,3.69,3.66,3.50,3.60,.,3.52,0.4660,0.4740,0.3320,0.3270,.,0.3890,-0,-0,19APR2024:03:42:30,1.8,19APR2024:03:34:42,0.2,16,3.0880,2042,2042,2042,12.7,4.16,4.14,5.41,19APR2024:03:31:50,5.43,19APR2024:03:31:45,3.09,19APR2024:03:39:35,3.11,19APR2024:03:39:35,4.361,4.36,4.362,4.363,19APR2024:03:31:47,19APR2024:03:31:47,19APR2024:03:31:47,19APR2024:03:31:47,4.232,4.232,19APR2024:03:37:55,19APR2024:03:37:54,2.784,2.785,2.784,2.782,19APR2024:03:39:39,19APR2024:03:39:39,19APR2024:03:39:39,19APR2024:03:39:39,2.733,2.733,19APR2024:03:40:11,19APR2024:03:40:10,3.616,3.616,3.616,3.615,3.523,3.523,0.373,0.373,0.374,0.374,0.377,0.377,47.9,1,75.45,102.00
19APR2024:04:00:00,15min,Peter Sinks,UCC,270,3.6,4.5,2.6,4.86,4.83,4.06,4.17,19APR2024:03:49:58,19APR2024:03:49:57,19APR2024:03:50:04,19APR2024:03:49:58,.,4.54,19APR2024:04:00:00,19APR2024:03:50:01,2.55,2.50,2.74,2.86,19APR2024:03:52:18,19APR2024:03:52:18,19APR2024:03:53:52,19APR2024:03:53:50,.,2.49,19APR2024:04:00:00,19APR2024:03:53:10,3.69,3.66,3.30,3.41,.,3.49,0.6390,0.6410,0.3120,0.3150,.,0.5590,-0,-0,19APR2024:03:54:37,0.7,19APR2024:03:56:40,0.0,218,2.8900,2042,2042,2042,12.7,4.08,4.09,5.27,19APR2024:03:50:00,5.25,19APR2024:03:50:05,2.86,19APR2024:03:52:30,2.95,19APR2024:03:52:30,4.447,4.446,4.448,4.449,19APR2024:03:50:05,19APR2024:03:50:05,19APR2024:03:50:05,19APR2024:03:50:05,4.488,4.488,19APR2024:03:50:09,19APR2024:03:50:08,2.758,2.759,2.757,2.756,19APR2024:03:53:14,19APR2024:03:53:14,19APR2024:03:53:14,19APR2024:03:53:14,2.538,2.538,19APR2024:03:52:55,19APR2024:03:52:54,3.512,3.512,3.512,3.512,3.479,3.479,0.456,0.455,0.456,0.456,0.545,0.545,47.9,1,75.46,102.00
19APR2024:04:15:00,15min,Peter Sinks,UCC,270,3.7,5.3,3.0,6.07,6.12,4.51,4.71,19APR2024:04:14:11,19APR2024:04:14:11,19APR2024:04:14:23,19APR2024:04:14:23,.,5.40,19APR2024:04:15:00,19APR2024:04:14:23,2.71,2.61,2.92,3.05,19APR2024:04:05:20,19APR2024:04:05:20,19APR2024:04:05:21,19APR2024:04:05:21,.,2.93,19APR2024:04:15:00,19APR2024:04:01:27,3.81,3.79,3.61,3.71,.,3.60,0.6560,0.6590,0.3710,0.3930,.,0.5220,-0,-0,19APR2024:04:09:50,2.8,19APR2024:04:01:21,0.9,204,80.0000,2040,2040,2040,12.6,4.29,4.24,6.24,19APR2024:04:14:30,6.31,19APR2024:04:14:25,3.13,19APR2024:04:05:25,3.11,19APR2024:04:05:20,5.288,5.286,5.288,5.291,19APR2024:04:14:24,19APR2024:04:14:23,19APR2024:04:14:23,19APR2024:04:14:23,5.264,5.264,19APR2024:04:14:38,19APR2024:04:14:37,2.897,2.9,2.898,2.895,19APR2024:04:05:24,19APR2024:04:05:24,19APR2024:04:05:24,19APR2024:04:05:23,3.023,3.023,19APR2024:04:01:47,19APR2024:04:01:46,3.727,3.727,3.727,3.727,3.594,3.595,0.496,0.495,0.496,0.496,0.482,0.484,47.9,1,75.46,102.00
19APR2024:04:30:00,15min,Peter Sinks,UCC,270,3.7,4.8,2.7,5.39,5.39,4.44,4.56,19APR2024:04:18:42,19APR2024:04:18:42,19APR2024:04:18:40,19APR2024:04:18:35,.,4.92,19APR2024:04:30:00,19APR2024:04:18:43,2.35,2.30,2.73,2.78,19APR2024:04:30:00,19APR2024:04:30:00,19APR2024:04:30:00,19APR2024:04:30:00,.,2.46,19APR2024:04:30:00,19APR2024:04:30:00,3.80,3.77,3.62,3.72,.,3.65,0.6810,0.6830,0.4460,0.4550,.,0.6000,-0,-0,19APR2024:04:28:30,1.5,19APR2024:04:16:50,0.2,114,9.7200,2040,2040,2040,12.7,4.26,4.24,5.72,19APR2024:04:21:00,5.70,19APR2024:04:21:00,3.00,19APR2024:04:29:55,3.06,19APR2024:04:29:55,4.899,4.9,4.901,4.901,19APR2024:04:18:44,19APR2024:04:18:44,19APR2024:04:18:44,19APR2024:04:18:44,4.792,4.786,19APR2024:04:15:01,19APR2024:04:21:17,2.672,2.666,2.664,2.661,19APR2024:04:30:00,19APR2024:04:30:00,19APR2024:04:30:00,19APR2024:04:30:00,2.728,2.714,19APR2024:04:30:00,19APR2024:04:30:00,3.738,3.738,3.738,3.737,3.68,3.678,0.546,0.546,0.546,0.547,0.588,0.587,47.9,1,75.46,102.00
19APR2024:04:45:00,15min,Peter Sinks,UCC,270,2.8,3.9,2.2,4.74,4.72,3.09,3.16,19APR2024:04:42:14,19APR2024:04:42:14,19APR2024:04:41:40,19APR2024:04:38:34,.,4.22,19APR2024:04:45:00,19APR2024:04:42:16,1.99,1.94,2.06,2.16,19APR2024:04:39:08,19APR2024:04:39:08,19APR2024:04:37:06,19APR2024:04:36:58,.,2.18,19APR2024:04:45:00,19APR2024:04:30:35,2.91,2.87,2.41,2.51,.,2.73,0.5120,0.5170,0.2290,0.2290,.,0.4100,-0,-0,19APR2024:04:41:54,1.5,19APR2024:04:39:37,0.1,182,0.9600,2038,2040,2040,12.7,3.36,3.37,5.13,19APR2024:04:42:20,5.18,19APR2024:04:42:20,2.61,19APR2024:04:30:35,2.59,19APR2024:04:39:10,3.715,3.712,3.715,3.72,19APR2024:04:42:21,19APR2024:04:42:21,19APR2024:04:42:21,19APR2024:04:42:21,4.063,4.063,19APR2024:04:42:27,19APR2024:04:42:26,2.224,2.227,2.225,2.223,19APR2024:04:39:17,19APR2024:04:39:17,19APR2024:04:39:16,19APR2024:04:39:16,2.233,2.233,19APR2024:04:30:45,19APR2024:04:30:44,2.673,2.673,2.673,2.673,2.726,2.726,0.317,0.317,0.317,0.318,0.391,0.391,47.9,1,75.46,102.00
19APR2024:05:00:00,15min,Peter Sinks,UCC,270,2.2,2.9,1.4,3.32,3.30,2.66,2.82,19APR2024:04:47:26,19APR2024:04:47:27,19APR2024:04:47:29,19APR2024:04:46:46,.,2.89,19APR2024:05:00:00,19APR2024:04:45:57,1.30,1.24,1.31,1.40,19APR2024:04:58:24,19APR2024:04:58:24,19APR2024:05:00:00,19APR2024:05:00:00,.,1.29,19APR2024:05:00:00,19APR2024:04:58:25,2.26,2.22,1.95,2.05,.,2.11,0.4780,0.4780,0.3720,0.3810,.,0.4230,-0,0,19APR2024:04:59:52,0.0,19APR2024:04:45:01,0.0,0,0.0000,2037,2038,2038,12.7,2.68,2.68,3.60,19APR2024:04:46:50,3.56,19APR2024:04:45:50,1.76,19APR2024:04:58:25,1.81,19APR2024:04:58:25,2.911,2.91,2.911,2.913,19APR2024:04:47:33,19APR2024:04:47:33,19APR2024:04:47:32,19APR2024:04:47:32,2.828,2.828,19APR2024:04:46:03,19APR2024:04:46:02,1.38,1.381,1.38,1.38,19APR2024:04:58:28,19APR2024:04:58:27,19APR2024:04:58:27,19APR2024:04:58:27,1.373,1.373,19APR2024:04:58:39,19APR2024:04:58:38,2.133,2.133,2.132,2.132,2.127,2.126,0.399,0.399,0.4,0.4,0.41,0.41,47.8,1,75.46,102.00
19APR2024:05:15:00,15min,Peter Sinks,UCC,270,1.6,2.1,1.0,2.54,2.52,1.48,1.55,19APR2024:05:01:08,19APR2024:05:01:07,19APR2024:05:01:07,19APR2024:05:01:10,.,2.21,19APR2024:05:15:00,19APR2024:05:01:11,0.95,0.92,0.84,0.92,19APR2024:05:10:48,19APR2024:05:10:49,19APR2024:05:13:57,19APR2024:05:13:57,.,0.99,19APR2024:05:15:00,19APR2024:05:13:55,1.70,1.66,1.11,1.22,.,1.51,0.3280,0.3300,0.1460,0.1450,.,0.2580,0,0,19APR2024:05:15:00,0.0,19APR2024:05:00:01,0.0,0,0.0000,2034,2038,2039,12.7,2.09,2.07,2.97,19APR2024:05:07:10,2.93,19APR2024:05:07:10,1.56,19APR2024:05:09:25,1.51,19APR2024:05:14:00,2,1.999,2,2.001,19APR2024:05:01:11,19APR2024:05:01:11,19APR2024:05:01:11,19APR2024:05:01:11,2.129,2.129,19APR2024:05:01:19,19APR2024:05:01:18,0.983,0.983,0.982,0.981,19APR2024:05:13:58,19APR2024:05:13:57,19APR2024:05:13:57,19APR2024:05:13:57,1.073,1.073,19APR2024:05:11:14,19APR2024:05:11:13,1.423,1.423,1.423,1.423,1.511,1.511,0.211,0.21,0.211,0.211,0.244,0.244,47.9,1,75.47,102.00
19APR2024:05:30:00,15min,Peter Sinks,UCC,270,2.4,3.2,1.2,3.78,3.76,2.75,2.94,19APR2024:05:23:47,19APR2024:05:23:47,19APR2024:05:24:08,19APR2024:05:24:05,.,3.25,19APR2024:05:30:00,19APR2024:05:19:51,0.95,0.92,0.87,0.96,19APR2024:05:24:32,19APR2024:05:24:29,19APR2024:05:16:03,19APR2024:05:16:03,.,1.21,19APR2024:05:30:00,19APR2024:05:17:27,2.45,2.41,1.73,1.85,.,2.24,0.6410,0.6440,0.5510,0.5600,.,0.5190,1,2,19APR2024:05:30:00,1.1,19APR2024:05:23:49,0.1,154,8.8700,2036,2038,2038,12.6,2.93,2.87,4.14,19APR2024:05:19:35,4.17,19APR2024:05:23:55,1.58,19APR2024:05:24:35,1.62,19APR2024:05:24:40,3.131,3.13,3.132,3.133,19APR2024:05:24:12,19APR2024:05:24:12,19APR2024:05:24:12,19APR2024:05:24:12,3.205,3.205,19APR2024:05:20:05,19APR2024:05:20:04,1.084,1.086,1.084,1.081,19APR2024:05:17:20,19APR2024:05:17:20,19APR2024:05:17:20,19APR2024:05:17:20,1.274,1.274,19APR2024:05:17:38,19APR2024:05:17:37,2.107,2.107,2.107,2.107,2.229,2.23,0.511,0.51,0.51,0.511,0.501,0.5,47.9,1,75.47,102.00
19APR2024:05:45:00,15min,Peter Sinks,UCC,270,1.8,2.6,0.8,2.96,2.93,2.38,2.53,19APR2024:05:43:39,19APR2024:05:43:39,19APR2024:05:43:41,19APR2024:05:43:41,.,2.62,19APR2024:05:45:00,19APR2024:05:43:39,0.56,0.53,0.97,1.10,19APR2024:05:34:12,19APR2024:05:34:12,19APR2024:05:34:09,19APR2024:05:34:09,.,0.64,19APR2024:05:45:00,19APR2024:05:34:15,1.89,1.83,1.74,1.83,.,1.71,0.5040,0.5040,0.3340,0.3400,.,0.4320,4,7,19APR2024:05:45:00,0.7,19APR2024:05:35:03,0.0,116,0.0220,2035,2039,2039,12.6,2.40,2.39,3.40,19APR2024:05:43:40,3.38,19APR2024:05:43:40,0.97,19APR2024:05:34:15,1.04,19APR2024:05:34:15,2.644,2.643,2.644,2.645,19APR2024:05:43:43,19APR2024:05:43:42,19APR2024:05:43:42,19APR2024:05:43:42,2.536,2.536,19APR2024:05:43:49,19APR2024:05:43:48,0.829,0.829,0.828,0.828,19APR2024:05:34:16,19APR2024:05:34:16,19APR2024:05:34:16,19APR2024:05:34:16,0.691,0.691,19APR2024:05:34:34,19APR2024:05:34:33,1.822,1.822,1.822,1.822,1.714,1.714,0.404,0.404,0.404,0.404,0.421,0.421,47.8,1,75.48,102.00
19APR2024:06:00:00,15min,Peter Sinks,UCC,270,1.4,2.2,0.7,2.50,2.47,2.06,2.15,19APR2024:05:49:18,19APR2024:05:49:18,19APR2024:05:49:19,19APR2024:05:49:19,.,2.22,19APR2024:06:00:00,19APR2024:05:49:19,0.60,0.57,0.87,0.96,19APR2024:05:56:45,19APR2024:05:56:45,19APR2024:05:57:00,19APR2024:05:56:59,.,0.63,19APR2024:06:00:00,19APR2024:05:56:47,1.45,1.41,1.45,1.55,.,1.30,0.4610,0.4680,0.3090,0.3060,.,0.4080,11,13,19APR2024:06:00:00,0.0,19APR2024:05:45:01,0.0,0,0.0000,2038,2041,2041,12.7,1.94,1.94,3.00,19APR2024:05:49:25,2.97,19APR2024:05:49:20,1.13,19APR2024:05:56:50,1.13,19APR2024:05:56:40,2.266,2.266,2.266,2.266,19APR2024:05:49:22,19APR2024:05:49:22,19APR2024:05:49:22,19APR2024:05:49:22,2.18,2.18,19APR2024:05:49:32,19APR2024:05:49:31,0.827,0.829,0.827,0.824,19APR2024:05:56:50,19APR2024:05:56:49,19APR2024:05:56:49,19APR2024:05:56:49,0.657,0.657,19APR2024:05:57:09,19APR2024:05:57:08,1.471,1.471,1.471,1.47,1.31,1.309,0.367,0.367,0.367,0.368,0.4,0.4,47.8,1,75.48,102.00
19APR2024:06:15:00,15min,Peter Sinks,UCC,270,1.2,1.9,0.2,2.15,2.11,1.67,1.79,19APR2024:06:09:34,19APR2024:06:09:34,19APR2024:06:10:00,19APR2024:06:10:00,.,1.87,19APR2024:06:15:00,19APR2024:06:09:34,0.06,-0.01,0.34,0.38,19APR2024:06:10:15,19APR2024:06:10:14,19APR2024:06:01:43,19APR2024:06:01:42,.,0.16,19APR2024:06:15:00,19APR2024:06:01:44,1.27,1.23,1.06,1.17,.,1.11,0.5750,0.5810,0.3070,0.3170,.,0.4860,16,19,19APR2024:06:15:00,0.0,19APR2024:06:00:01,0.0,0,0.0000,2040,2045,2045,12.7,1.64,1.64,2.48,19APR2024:06:08:50,2.43,19APR2024:06:08:55,0.50,19APR2024:06:10:25,0.57,19APR2024:06:10:20,1.863,1.862,1.863,1.864,19APR2024:06:09:36,19APR2024:06:09:35,19APR2024:06:09:35,19APR2024:06:09:35,1.842,1.842,19APR2024:06:09:46,19APR2024:06:09:45,0.274,0.275,0.273,0.272,19APR2024:06:01:46,19APR2024:06:01:45,19APR2024:06:01:45,19APR2024:06:01:45,0.188,0.188,19APR2024:06:02:02,19APR2024:06:02:01,1.181,1.181,1.181,1.181,1.107,1.107,0.422,0.422,0.422,0.423,0.472,0.472,47.8,1,75.49,102.00
19APR2024:06:30:00,15min,Peter Sinks,UCC,270,1.1,1.8,0.4,2.16,2.12,1.78,1.88,19APR2024:06:28:24,19APR2024:06:28:24,19APR2024:06:28:53,19APR2024:06:28:53,.,1.83,19APR2024:06:30:00,19APR2024:06:28:51,0.14,0.10,0.68,0.79,19APR2024:06:17:38,19APR2024:06:17:38,19APR2024:06:17:57,19APR2024:06:17:57,.,0.30,19APR2024:06:30:00,19APR2024:06:17:45,1.12,1.07,1.09,1.19,.,0.97,0.4100,0.4150,0.2260,0.2250,.,0.3260,22,25,19APR2024:06:30:00,0.2,19APR2024:06:26:40,0.0,46,0.0000,2044,2049,2049,12.8,1.51,1.52,2.50,19APR2024:06:28:50,2.43,19APR2024:06:29:00,0.54,19APR2024:06:17:45,0.54,19APR2024:06:17:40,1.929,1.928,1.929,1.931,19APR2024:06:28:59,19APR2024:06:28:59,19APR2024:06:28:59,19APR2024:06:28:59,1.771,1.771,19APR2024:06:29:04,19APR2024:06:29:03,0.496,0.497,0.496,0.495,19APR2024:06:17:46,19APR2024:06:17:45,19APR2024:06:17:45,19APR2024:06:17:45,0.373,0.373,19APR2024:06:18:01,19APR2024:06:18:00,1.119,1.119,1.119,1.119,0.975,0.975,0.298,0.297,0.298,0.298,0.303,0.304,47.8,1,75.49,102.00
19APR2024:06:45:00,15min,Peter Sinks,UCC,270,1.0,2.5,0.3,2.06,1.98,4.63,4.92,19APR2024:06:40:56,19APR2024:06:40:56,19APR2024:06:43:56,19APR2024:06:43:56,.,1.80,19APR2024:06:45:00,19APR2024:06:44:56,-0.02,-0.14,0.65,0.76,19APR2024:06:37:28,19APR2024:06:37:28,19APR2024:06:37:37,19APR2024:06:37:37,.,0.13,19APR2024:06:45:00,19APR2024:06:37:29,1.09,1.04,2.01,2.13,.,0.95,0.4800,0.4770,1.2050,1.2350,.,0.4420,91,173,19APR2024:06:44:59,0.0,19APR2024:06:30:01,0.0,0,0.0000,2615,2633,2613,12.7,1.46,1.50,2.59,19APR2024:06:43:10,2.62,19APR2024:06:43:20,0.37,19APR2024:06:37:30,0.45,19APR2024:06:37:35,3.157,3.159,3.157,3.156,19APR2024:06:44:02,19APR2024:06:44:02,19APR2024:06:44:01,19APR2024:06:44:00,1.767,1.77,19APR2024:06:45:00,19APR2024:06:45:00,0.417,0.419,0.417,0.415,19APR2024:06:37:40,19APR2024:06:37:40,19APR2024:06:37:40,19APR2024:06:37:40,0.19,0.19,19APR2024:06:37:49,19APR2024:06:37:48,1.545,1.546,1.547,1.547,0.925,0.926,0.79,0.79,0.79,0.791,0.426,0.427,47.9,1,75.50,102.10
19APR2024:07:00:00,15min,Peter Sinks,UCC,270,2.3,4.6,2.3,3.73,3.68,10.00,10.31,19APR2024:06:54:52,19APR2024:06:54:52,19APR2024:06:56:13,19APR2024:06:56:12,.,3.04,19APR2024:07:00:00,19APR2024:06:54:53,1.51,1.32,4.21,4.41,19APR2024:06:51:50,19APR2024:06:51:50,19APR2024:06:45:18,19APR2024:06:45:13,.,1.56,19APR2024:07:00:00,19APR2024:06:52:09,2.37,2.29,6.49,6.72,.,2.25,0.3440,0.3490,1.3570,1.3790,.,0.3030,198,224,19APR2024:06:59:49,0.2,19APR2024:06:49:36,0.0,152,0.0000,4187,4239,4161,12.7,2.91,3.24,3.69,19APR2024:06:50:40,5.04,19APR2024:06:56:30,1.60,19APR2024:06:52:05,1.78,19APR2024:06:52:05,6.317,6.314,6.316,6.321,19APR2024:06:56:17,19APR2024:06:56:17,19APR2024:06:56:17,19APR2024:06:56:16,2.892,2.897,19APR2024:07:00:00,19APR2024:07:00:00,3.006,3.007,3.005,3.005,19APR2024:06:45:17,19APR2024:06:45:17,19APR2024:06:45:17,19APR2024:06:45:17,1.606,1.606,19APR2024:06:52:24,19APR2024:06:52:23,4.459,4.46,4.46,4.46,2.233,2.234,0.774,0.774,0.774,0.774,0.28,0.281,47.8,1,75.50,102.10
19APR2024:07:15:00,15min,Peter Sinks,UCC,270,3.5,6.7,3.4,6.39,6.43,10.71,11.01,19APR2024:07:11:52,19APR2024:07:11:55,19APR2024:07:13:04,19APR2024:07:13:04,.,5.89,19APR2024:07:15:00,19APR2024:07:11:56,2.63,2.58,5.05,5.29,19APR2024:07:03:11,19APR2024:07:03:07,19APR2024:07:01:29,19APR2024:07:01:28,.,2.64,19APR2024:07:15:00,19APR2024:07:03:12,3.55,3.51,7.74,7.91,.,3.46,0.8550,0.8800,1.5160,1.5260,.,0.8130,249,274,19APR2024:07:15:00,0.7,19APR2024:07:11:38,0.0,245,0.0090,4228,4279,4199,12.7,4.02,4.41,5.86,19APR2024:07:13:20,6.71,19APR2024:07:12:55,3.06,19APR2024:07:01:20,3.09,19APR2024:07:01:30,7.743,7.745,7.742,7.742,19APR2024:07:13:34,19APR2024:07:13:33,19APR2024:07:13:33,19APR2024:07:13:33,5.69,5.69,19APR2024:07:12:12,19APR2024:07:12:11,4.051,4.051,4.051,4.051,19APR2024:07:01:37,19APR2024:07:01:37,19APR2024:07:01:37,19APR2024:07:01:36,2.656,2.656,19APR2024:07:03:38,19APR2024:07:03:37,5.656,5.656,5.657,5.658,3.425,3.426,0.922,0.921,0.921,0.922,0.782,0.782,47.8,1,75.51,102.10
19APR2024:07:30:00,15min,Peter Sinks,UCC,270,5.1,7.4,4.2,6.81,6.76,10.81,11.14,19APR2024:07:17:19,19APR2024:07:29:05,19APR2024:07:16:43,19APR2024:07:16:42,.,6.36,19APR2024:07:30:00,19APR2024:07:17:28,3.65,3.58,5.31,5.55,19APR2024:07:19:51,19APR2024:07:19:51,19APR2024:07:20:13,19APR2024:07:20:13,.,3.69,19APR2024:07:30:00,19APR2024:07:20:12,5.14,5.07,7.77,7.94,.,5.06,0.7980,0.8050,1.6800,1.6910,.,0.7770,302,327,19APR2024:07:29:56,3.3,19APR2024:07:18:59,1.5,56,45.4400,4293,4339,4257,13.0,5.80,6.05,7.54,19APR2024:07:28:15,8.31,19APR2024:07:28:15,4.41,19APR2024:07:20:55,4.48,19APR2024:07:20:55,8.56,8.55,8.56,8.56,19APR2024:07:28:27,19APR2024:07:28:27,19APR2024:07:28:26,19APR2024:07:28:26,6.219,6.219,19APR2024:07:28:33,19APR2024:07:28:32,4.622,4.624,4.622,4.621,19APR2024:07:20:41,19APR2024:07:20:40,19APR2024:07:20:40,19APR2024:07:20:40,3.749,3.749,19APR2024:07:20:16,19APR2024:07:20:15,6.485,6.485,6.484,6.484,5.048,5.05,1.193,1.194,1.193,1.193,0.765,0.765,47.9,1,75.51,102.10
19APR2024:07:45:00,15min,Peter Sinks,UCC,270,7.3,9.6,6.1,9.04,9.09,14.36,14.53,19APR2024:07:36:14,19APR2024:07:36:14,19APR2024:07:40:13,19APR2024:07:40:13,.,8.69,19APR2024:07:45:00,19APR2024:07:36:34,5.68,5.61,7.10,7.35,19APR2024:07:30:08,19APR2024:07:30:01,19APR2024:07:30:01,19APR2024:07:30:01,.,5.65,19APR2024:07:45:00,19APR2024:07:30:03,7.28,7.25,10.78,10.94,.,7.23,0.6790,0.7070,2.0570,1.9880,.,0.6540,352,381,19APR2024:07:44:57,0.9,19APR2024:07:30:04,0.1,212,15.3100,4379,4420,4347,13.2,7.21,7.29,8.67,19APR2024:07:45:00,9.12,19APR2024:07:38:35,5.86,19APR2024:07:30:01,5.97,19APR2024:07:30:01,10.72,10.72,10.72,10.72,19APR2024:07:40:15,19APR2024:07:40:15,19APR2024:07:40:15,19APR2024:07:40:14,8.55,8.55,19APR2024:07:36:41,19APR2024:07:36:40,6.433,6.433,6.434,6.434,19APR2024:07:30:01,19APR2024:07:30:01,19APR2024:07:30:01,19APR2024:07:30:01,5.669,5.67,19APR2024:07:30:01,19APR2024:07:30:01,9.03,9.03,9.03,9.03,7.189,7.191,1.178,1.177,1.177,1.177,0.663,0.661,47.9,1,75.51,102.10
19APR2024:08:00:00,15min,Peter Sinks,UCC,270,8.1,10.4,8.8,8.74,8.74,16.10,16.32,19APR2024:07:59:26,19APR2024:07:52:16,19APR2024:07:51:56,19APR2024:07:51:56,.,8.65,19APR2024:08:00:00,19APR2024:07:59:38,7.48,7.44,11.87,12.07,19APR2024:07:48:30,19APR2024:07:48:23,19APR2024:07:55:35,19APR2024:07:55:35,.,7.55,19APR2024:08:00:00,19APR2024:07:48:40,8.17,8.06,13.77,13.90,.,8.15,0.2780,0.2470,1.0000,1.0020,.,0.2530,407,434,19APR2024:08:00:00,0.9,19APR2024:07:55:22,0.0,10,0.0000,4469,4505,4429,13.5,8.86,9.56,10.45,19APR2024:07:47:25,11.53,19APR2024:07:49:15,8.22,19APR2024:07:55:30,8.37,19APR2024:07:55:25,12.19,12.19,12.19,12.19,19APR2024:07:52:29,19APR2024:07:52:29,19APR2024:07:52:29,19APR2024:07:52:29,8.63,8.63,19APR2024:08:00:00,19APR2024:08:00:00,9.93,9.93,9.93,9.93,19APR2024:07:55:40,19APR2024:07:55:40,19APR2024:07:55:40,19APR2024:07:55:39,7.591,7.591,19APR2024:07:48:52,19APR2024:07:48:51,10.97,10.97,10.97,10.97,8.14,8.14,0.522,0.522,0.522,0.522,0.24,0.24,47.9,1,75.51,102.10
19APR2024:08:15:00,15min,Peter Sinks,UCC,270,9.8,14.0,9.9,12.84,12.92,21.54,22.14,19APR2024:08:15:00,19APR2024:08:15:00,19APR2024:08:14:05,19APR2024:08:14:05,.,12.22,19APR2024:08:15:00,19APR2024:08:15:00,8.29,8.19,13.77,14.08,19APR2024:08:02:01,19APR2024:08:02:01,19APR2024:08:00:20,19APR2024:08:00:20,.,8.36,19APR2024:08:15:00,19APR2024:08:02:15,9.83,9.74,17.98,18.29,.,9.81,1.0580,1.0640,2.0430,2.1990,.,0.9450,460,486,19APR2024:08:14:55,1.1,19APR2024:08:02:27,0.1,58,3.8470,4571,4605,4528,13.8,9.95,10.94,11.71,19APR2024:08:10:00,12.78,19APR2024:08:09:55,8.71,19APR2024:08:00:10,8.98,19APR2024:08:00:25,16.29,16.32,16.29,16.27,19APR2024:08:14:52,19APR2024:08:14:52,19APR2024:08:14:52,19APR2024:08:14:51,11.73,11.73,19APR2024:08:07:12,19APR2024:08:07:11,11.46,11.46,11.46,11.45,19APR2024:08:00:01,19APR2024:08:00:01,19APR2024:08:02:28,19APR2024:08:02:28,8.39,8.39,19APR2024:08:02:26,19APR2024:08:02:25,13.92,13.92,13.93,13.93,9.76,9.76,1.408,1.41,1.408,1.407,0.889,0.889,47.8,1,75.51,102.10
19APR2024:08:30:00,15min,Peter Sinks,UCC,270,11.0,15.4,11.7,14.37,14.18,22.62,22.93,19APR2024:08:21:58,19APR2024:08:22:58,19APR2024:08:25:40,19APR2024:08:25:35,.,13.69,19APR2024:08:30:00,19APR2024:08:23:00,9.60,9.50,17.03,16.48,19APR2024:08:17:35,19APR2024:08:17:35,19APR2024:08:22:37,19APR2024:08:20:21,.,9.75,19APR2024:08:30:00,19APR2024:08:17:37,10.98,10.89,19.76,19.79,.,11.02,1.0120,1.0340,1.3080,1.4470,.,0.9340,511,537,19APR2024:08:29:59,0.9,19APR2024:08:27:13,0.0,76,1.2790,4664,4698,4619,14.1,11.62,12.56,13.19,19APR2024:08:28:50,15.17,19APR2024:08:26:50,9.90,19APR2024:08:15:05,10.15,19APR2024:08:15:01,17.4,17.43,17.4,17.38,19APR2024:08:22:01,19APR2024:08:22:01,19APR2024:08:22:01,19APR2024:08:22:00,13.39,13.39,19APR2024:08:23:16,19APR2024:08:23:15,13.56,13.56,13.55,13.56,19APR2024:08:20:25,19APR2024:08:20:25,19APR2024:08:20:25,19APR2024:08:20:24,9.82,9.82,19APR2024:08:17:58,19APR2024:08:17:57,15.36,15.36,15.36,15.36,11.02,11.02,0.79,0.79,0.79,0.789,0.895,0.895,47.8,1,75.51,102.10
19APR2024:08:45:00,15min,Peter Sinks,UCC,270,13.2,16.6,12.6,16.77,16.66,21.63,21.97,19APR2024:08:39:37,19APR2024:08:39:37,19APR2024:08:35:05,19APR2024:08:35:05,.,15.87,19APR2024:08:45:00,19APR2024:08:39:39,11.33,11.22,15.06,15.24,19APR2024:08:30:56,19APR2024:08:30:28,19APR2024:08:36:34,19APR2024:08:36:30,.,11.42,19APR2024:08:45:00,19APR2024:08:31:00,13.27,13.16,18.02,18.31,.,13.28,1.3750,1.3830,1.3240,1.3310,.,1.3520,558,582,19APR2024:08:44:57,1.8,19APR2024:08:43:56,0.3,5,46.0100,4767,4785,4712,14.5,13.38,13.99,15.55,19APR2024:08:42:40,16.47,19APR2024:08:44:00,12.16,19APR2024:08:33:00,12.38,19APR2024:08:33:00,17.46,17.46,17.46,17.45,19APR2024:08:35:15,19APR2024:08:35:15,19APR2024:08:35:15,19APR2024:08:35:15,15.66,15.66,19APR2024:08:40:07,19APR2024:08:40:06,13.69,13.69,13.69,13.7,19APR2024:08:36:41,19APR2024:08:36:41,19APR2024:08:36:40,19APR2024:08:36:40,11.46,11.46,19APR2024:08:31:02,19APR2024:08:31:01,15.69,15.69,15.69,15.69,13.23,13.24,0.991,0.991,0.991,0.992,1.35,1.349,47.9,1,75.51,102.10
19APR2024:09:00:00,15min,Peter Sinks,UCC,270,15.0,19.8,14.8,19.04,19.01,24.31,24.57,19APR2024:08:59:45,19APR2024:08:59:45,19APR2024:08:53:35,19APR2024:08:53:35,.,18.65,19APR2024:09:00:00,19APR2024:08:59:59,13.36,13.24,18.15,18.14,19APR2024:08:47:06,19APR2024:08:47:06,19APR2024:08:45:01,19APR2024:08:46:11,.,13.50,19APR2024:09:00:00,19APR2024:08:47:12,15.07,14.96,21.23,21.41,.,15.09,1.3760,1.3780,1.5420,1.7020,.,1.2980,605,626,19APR2024:08:59:56,1.5,19APR2024:08:45:41,0.2,73,15.1300,4767,4779,4713,14.5,15.46,15.91,16.41,19APR2024:08:59:35,17.35,19APR2024:08:53:15,14.76,19APR2024:08:45:01,14.67,19APR2024:08:48:10,21.2,21.21,21.2,21.19,19APR2024:08:59:46,19APR2024:08:59:46,19APR2024:08:59:46,19APR2024:08:59:45,18.34,18.36,19APR2024:09:00:00,19APR2024:09:00:00,16,16,16,16.01,19APR2024:08:46:16,19APR2024:08:46:16,19APR2024:08:46:16,19APR2024:08:46:14,13.57,13.57,19APR2024:08:47:17,19APR2024:08:47:16,18.13,18.13,18.13,18.13,15.02,15.02,1.352,1.353,1.353,1.352,1.203,1.208,47.9,1,75.51,102.10
19APR2024:09:15:00,15min,Peter Sinks,UCC,270,17.5,21.1,17.2,20.67,20.50,26.53,26.74,19APR2024:09:13:55,19APR2024:09:13:55,19APR2024:09:06:12,19APR2024:09:06:12,.,20.16,19APR2024:09:15:00,19APR2024:09:13:58,15.93,15.79,19.74,20.05,19APR2024:09:03:18,19APR2024:09:03:18,19APR2024:09:01:24,19APR2024:09:09:11,.,16.09,19APR2024:09:15:00,19APR2024:09:03:19,17.53,17.41,23.01,23.25,.,17.60,1.0090,1.0080,1.6080,1.6660,.,0.9680,649,672,19APR2024:09:14:55,2.8,19APR2024:09:08:51,0.4,82,36.5000,4771,4771,4707,14.5,17.91,18.56,20.21,19APR2024:09:14:45,21.92,19APR2024:09:14:40,16.05,19APR2024:09:00:35,16.34,19APR2024:09:02:50,22.5,22.47,22.5,22.52,19APR2024:09:14:06,19APR2024:09:14:05,19APR2024:09:14:05,19APR2024:09:14:05,19.72,19.72,19APR2024:09:14:08,19APR2024:09:14:07,18.3,18.3,18.3,18.3,19APR2024:09:01:32,19APR2024:09:01:32,19APR2024:09:01:31,19APR2024:09:01:31,16.17,16.17,19APR2024:09:03:30,19APR2024:09:03:29,20.29,20.29,20.29,20.29,17.6,17.6,1.023,1.023,1.023,1.024,0.952,0.952,47.9,2,75.51,102.10
19APR2024:09:30:00,15min,Peter Sinks,UCC,270,21.2,27.4,19.6,29.34,29.24,32.56,32.80,19APR2024:09:29:59,19APR2024:09:29:59,19APR2024:09:29:33,19APR2024:09:29:35,.,27.94,19APR2024:09:30:00,19APR2024:09:30:00,18.54,18.42,21.89,22.19,19APR2024:09:15:06,19APR2024:09:15:06,19APR2024:09:18:05,19APR2024:09:18:02,.,18.63,19APR2024:09:30:00,19APR2024:09:15:06,21.27,21.18,27.25,27.52,.,21.28,2.0490,2.0640,2.5710,2.6110,.,1.8990,691,712,19APR2024:09:29:56,4.8,19APR2024:09:29:54,0.2,192,37.9000,4776,4775,4713,14.5,21.30,21.73,27.75,19APR2024:09:29:55,28.63,19APR2024:09:29:55,19.08,19APR2024:09:18:05,19.31,19APR2024:09:18:30,29.27,29.34,29.33,29.33,19APR2024:09:30:00,19APR2024:09:30:00,19APR2024:09:30:00,19APR2024:09:30:00,25.41,25.54,19APR2024:09:30:00,19APR2024:09:30:00,20.69,20.7,20.7,20.69,19APR2024:09:18:11,19APR2024:09:18:10,19APR2024:09:18:10,19APR2024:09:18:10,18.57,18.57,19APR2024:09:15:08,19APR2024:09:15:07,24.24,24.24,24.24,24.24,21.15,21.16,2.037,2.04,2.04,2.04,1.78,1.784,47.9,1,75.52,102.10
19APR2024:09:45:00,15min,Peter Sinks,UCC,270,30.6,32.1,27.5,32.24,32.12,32.98,33.00,19APR2024:09:44:44,19APR2024:09:44:44,19APR2024:09:44:59,19APR2024:09:44:51,.,32.01,19APR2024:09:45:00,19APR2024:09:44:51,29.07,28.98,30.62,30.49,19APR2024:09:30:51,19APR2024:09:30:51,19APR2024:09:31:46,19APR2024:09:31:46,.,28.08,19APR2024:09:45:00,19APR2024:09:30:01,30.60,30.47,31.55,31.51,.,30.62,0.6010,0.6000,0.4210,0.4440,.,0.5680,733,752,19APR2024:09:44:58,8.1,19APR2024:09:34:31,5.4,121,8.4300,4786,4777,4688,14.5,31.27,31.32,32.68,19APR2024:09:44:55,32.85,19APR2024:09:44:45,27.75,19APR2024:09:30:01,28.63,19APR2024:09:30:01,32.43,32.43,32.43,32.44,19APR2024:09:44:57,19APR2024:09:44:57,19APR2024:09:44:57,19APR2024:09:44:57,31.77,31.79,19APR2024:09:45:00,19APR2024:09:45:00,29.4,29.46,29.47,29.47,19APR2024:09:30:01,19APR2024:09:30:01,19APR2024:09:30:01,19APR2024:09:30:01,25.54,25.68,19APR2024:09:30:01,19APR2024:09:30:01,31.01,31.01,31.01,31.01,30.52,30.53,0.465,0.463,0.465,0.466,0.745,0.728,47.8,1,75.52,102.10
19APR2024:10:00:00,15min,Peter Sinks,UCC,270,32.0,34.4,30.6,34.01,33.89,38.90,39.05,19APR2024:09:59:58,19APR2024:09:59:58,19APR2024:09:57:28,19APR2024:09:57:30,.,33.57,19APR2024:10:00:00,19APR2024:10:00:00,29.87,29.74,31.23,31.12,19APR2024:09:47:55,19APR2024:09:47:55,19APR2024:09:47:56,19APR2024:09:47:56,.,30.28,19APR2024:10:00:00,19APR2024:09:47:56,31.97,31.84,34.24,34.24,.,32.07,0.6290,0.6210,2.0180,2.0500,.,0.5620,769,787,19APR2024:09:59:57,7.9,19APR2024:09:47:58,3.0,86,35.9400,4786,4779,4686,14.5,32.63,32.96,33.93,19APR2024:09:56:35,35.42,19APR2024:09:57:25,30.85,19APR2024:09:47:55,31.06,19APR2024:09:48:00,35.7,35.7,35.7,35.71,19APR2024:09:57:33,19APR2024:09:57:33,19APR2024:09:57:32,19APR2024:09:57:32,33.04,33.04,19APR2024:09:57:02,19APR2024:09:57:01,30.65,30.66,30.65,30.65,19APR2024:09:47:59,19APR2024:09:47:59,19APR2024:09:47:59,19APR2024:09:47:58,30.57,30.57,19APR2024:09:48:08,19APR2024:09:48:07,33.04,33.05,33.05,33.05,32.05,32.05,1.226,1.226,1.227,1.228,0.515,0.516,47.8,1,75.52,102.10
19APR2024:10:15:00,15min,Peter Sinks,UCC,270,33.6,35.4,32.9,34.88,34.74,38.41,38.81,19APR2024:10:01:10,19APR2024:10:01:11,19APR2024:10:00:53,19APR2024:10:00:53,.,34.66,19APR2024:10:15:00,19APR2024:10:01:13,32.48,32.30,33.43,33.73,19APR2024:10:12:42,19APR2024:10:12:42,19APR2024:10:12:16,19APR2024:10:12:19,.,32.73,19APR2024:10:15:00,19APR2024:10:12:50,33.59,33.46,34.66,35.02,.,33.73,0.5170,0.5340,1.1700,1.2540,.,0.4600,799,815,19APR2024:10:14:31,3.1,19APR2024:10:03:50,1.7,286,23.8600,4792,4781,4689,14.5,32.60,32.83,33.17,19APR2024:10:14:55,33.40,19APR2024:10:00:15,32.14,19APR2024:10:03:35,32.40,19APR2024:10:03:10,36.36,36.37,36.35,36.34,19APR2024:10:01:05,19APR2024:10:01:04,19APR2024:10:01:04,19APR2024:10:01:04,34.52,34.52,19APR2024:10:02:08,19APR2024:10:02:07,33.13,33.13,33.14,33.14,19APR2024:10:12:37,19APR2024:10:12:37,19APR2024:10:12:37,19APR2024:10:12:36,32.76,32.76,19APR2024:10:13:11,19APR2024:10:13:10,34.19,34.19,34.19,34.19,33.71,33.72,0.775,0.776,0.775,0.774,0.445,0.444,47.9,1,75.52,102.10
19APR2024:10:30:00,15min,Peter Sinks,UCC,270,33.8,36.4,33.2,35.24,35.04,41.72,41.95,19APR2024:10:28:37,19APR2024:10:28:37,19APR2024:10:23:16,19APR2024:10:23:16,.,35.08,19APR2024:10:30:00,19APR2024:10:28:51,32.17,31.94,34.43,34.67,19APR2024:10:18:27,19APR2024:10:18:27,19APR2024:10:15:47,19APR2024:10:15:47,.,32.47,19APR2024:10:30:00,19APR2024:10:18:38,33.76,33.62,37.44,37.49,.,33.91,0.6370,0.6600,1.9070,1.9270,.,0.5950,833,847,19APR2024:10:29:40,3.5,19APR2024:10:26:36,1.3,168,81.6000,4790,4782,4689,14.5,33.97,34.28,35.38,19APR2024:10:24:00,36.82,19APR2024:10:24:50,32.86,19APR2024:10:18:35,32.61,19APR2024:10:18:30,37.84,37.86,37.84,37.83,19APR2024:10:23:24,19APR2024:10:23:24,19APR2024:10:23:23,19APR2024:10:23:23,34.87,34.87,19APR2024:10:29:01,19APR2024:10:29:00,33.83,33.83,33.83,33.83,19APR2024:10:18:59,19APR2024:10:18:59,19APR2024:10:18:59,19APR2024:10:18:58,32.49,32.49,19APR2024:10:19:01,19APR2024:10:19:00,35.58,35.58,35.58,35.58,33.9,33.9,1.02,1.02,1.02,1.02,0.572,0.572,47.9,1,75.53,102.10
19APR2024:10:45:00,15min,Peter Sinks,UCC,270,34.4,36.8,34.1,35.37,35.24,42.24,42.38,19APR2024:10:41:14,19APR2024:10:41:14,19APR2024:10:41:24,19APR2024:10:41:23,.,35.14,19APR2024:10:45:00,19APR2024:10:32:14,33.37,33.24,34.92,35.24,19APR2024:10:44:57,19APR2024:10:44:57,19APR2024:10:31:03,19APR2024:10:31:03,.,33.66,19APR2024:10:45:00,19APR2024:10:44:58,34.40,34.24,37.73,37.92,.,34.57,0.3800,0.3790,2.2130,2.1210,.,0.3240,860,874,19APR2024:10:44:59,4.4,19APR2024:10:44:39,1.5,350,43.1000,4754,4742,4651,14.1,34.68,35.09,36.00,19APR2024:10:37:10,37.78,19APR2024:10:41:05,33.53,19APR2024:10:31:25,33.69,19APR2024:10:30:25,38.45,38.46,38.46,38.46,19APR2024:10:41:25,19APR2024:10:41:25,19APR2024:10:41:25,19APR2024:10:41:25,35.05,35.05,19APR2024:10:37:29,19APR2024:10:37:28,34.44,34.43,34.43,34.42,19APR2024:10:45:00,19APR2024:10:45:00,19APR2024:10:45:00,19APR2024:10:45:00,33.77,33.77,19APR2024:10:45:00,19APR2024:10:45:00,36.08,36.08,36.08,36.08,34.59,34.59,1.127,1.127,1.128,1.128,0.284,0.285,47.8,1,75.53,102.10
19APR2024:11:00:00,15min,Peter Sinks,UCC,270,34.7,36.3,33.8,36.71,36.56,37.21,37.42,19APR2024:10:52:29,19APR2024:10:52:52,19APR2024:10:58:30,19APR2024:10:58:30,.,36.44,19APR2024:11:00:00,19APR2024:10:52:30,33.23,33.10,34.68,34.83,19APR2024:10:46:26,19APR2024:10:46:26,19APR2024:10:46:12,19APR2024:10:46:16,.,33.44,19APR2024:11:00:00,19APR2024:10:46:26,34.71,34.54,35.88,36.11,.,34.86,0.6980,0.6990,0.6410,0.6710,.,0.6700,883,896,19APR2024:10:59:51,5.0,19APR2024:10:45:51,2.3,327,43.5600,4657,4646,4557,14.0,34.51,34.64,35.31,19APR2024:10:56:35,35.62,19APR2024:10:57:05,33.71,19APR2024:10:46:35,33.78,19APR2024:10:46:35,36.4,36.4,36.4,36.41,19APR2024:10:52:58,19APR2024:10:52:57,19APR2024:10:52:57,19APR2024:10:52:57,36.24,36.24,19APR2024:10:52:38,19APR2024:10:52:37,34.02,34.01,34.01,34.02,19APR2024:10:46:26,19APR2024:10:46:26,19APR2024:10:46:26,19APR2024:10:46:26,33.51,33.51,19APR2024:10:46:37,19APR2024:10:46:36,35.3,35.3,35.3,35.3,34.83,34.83,0.545,0.544,0.545,0.545,0.668,0.667,47.9,1,75.54,102.10
19APR2024:11:15:00,15min,Peter Sinks,UCC,270,34.8,36.4,34.6,35.67,35.30,39.55,40.01,19APR2024:11:14:26,19APR2024:11:08:50,19APR2024:11:15:00,19APR2024:11:15:00,.,35.63,19APR2024:11:15:00,19APR2024:11:13:34,33.93,33.78,35.38,35.56,19APR2024:11:06:30,19APR2024:11:06:30,19APR2024:11:03:01,19APR2024:11:03:01,.,34.28,19APR2024:11:15:00,19APR2024:11:06:31,34.80,34.64,37.04,37.11,.,34.97,0.4150,0.3740,0.9640,0.9550,.,0.3790,907,920,19APR2024:11:14:50,5.9,19APR2024:11:14:19,2.7,147,86.6000,4657,4647,4564,14.1,35.21,35.25,36.25,19APR2024:11:08:55,36.77,19APR2024:11:05:15,34.48,19APR2024:11:03:00,34.57,19APR2024:11:04:05,37.31,37.3,37.31,37.31,19APR2024:11:14:12,19APR2024:11:14:12,19APR2024:11:14:11,19APR2024:11:14:11,35.56,35.56,19APR2024:11:13:38,19APR2024:11:13:37,34.83,34.84,34.83,34.83,19APR2024:11:03:07,19APR2024:11:03:07,19APR2024:11:03:07,19APR2024:11:03:07,34.39,34.39,19APR2024:11:06:37,19APR2024:11:06:36,35.89,35.89,35.89,35.89,34.96,34.96,0.571,0.57,0.571,0.572,0.364,0.364,47.8,2,75.53,102.10
19APR2024:11:30:00,15min,Peter Sinks,UCC,270,35.2,36.7,35.2,36.03,35.70,39.72,40.07,19APR2024:11:29:15,19APR2024:11:29:27,19APR2024:11:28:11,19APR2024:11:15:02,.,36.06,19APR2024:11:30:00,19APR2024:11:29:27,34.68,34.38,35.23,35.34,19APR2024:11:26:51,19APR2024:11:16:26,19APR2024:11:17:56,19APR2024:11:17:56,.,35.04,19APR2024:11:30:00,19APR2024:11:26:53,35.30,34.99,37.00,37.22,.,35.44,0.2330,0.2380,1.1080,1.1560,.,0.1820,928,937,19APR2024:11:29:55,9.6,19APR2024:11:23:12,4.4,199,23.3300,4655,4646,4565,14.1,35.55,35.56,36.52,19APR2024:11:20:05,36.54,19APR2024:11:20:05,34.99,19APR2024:11:16:25,35.06,19APR2024:11:16:25,37.47,37.47,37.47,37.47,19APR2024:11:15:12,19APR2024:11:15:12,19APR2024:11:15:12,19APR2024:11:15:11,35.98,35.98,19APR2024:11:29:37,19APR2024:11:29:36,35.13,35.13,35.13,35.13,19APR2024:11:16:52,19APR2024:11:16:52,19APR2024:11:16:52,19APR2024:11:16:52,35.2,35.2,19APR2024:11:27:08,19APR2024:11:27:07,36.14,36.14,36.14,36.13,35.44,35.44,0.592,0.592,0.591,0.591,0.159,0.159,47.8,1,75.53,102.10
19APR2024:11:45:00,15min,Peter Sinks,UCC,270,35.4,36.6,35.1,36.20,35.88,38.69,38.92,19APR2024:11:34:55,19APR2024:11:34:55,19APR2024:11:39:17,19APR2024:11:39:17,.,36.23,19APR2024:11:45:00,19APR2024:11:34:55,34.88,34.55,34.76,34.84,19APR2024:11:41:24,19APR2024:11:41:24,19APR2024:11:44:33,19APR2024:11:44:33,.,35.17,19APR2024:11:45:00,19APR2024:11:44:33,35.47,35.18,36.34,36.46,.,35.60,0.2660,0.2430,1.0860,1.1000,.,0.2230,943,948,19APR2024:11:44:59,12.3,19APR2024:11:36:03,6.8,199,28.9500,4653,4640,4561,14.1,35.72,35.72,36.34,19APR2024:11:35:00,36.28,19APR2024:11:34:55,35.20,19APR2024:11:44:05,35.11,19APR2024:11:41:30,37.04,37.04,37.04,37.03,19APR2024:11:33:22,19APR2024:11:33:22,19APR2024:11:33:22,19APR2024:11:33:22,36.13,36.13,19APR2024:11:35:10,19APR2024:11:35:09,34.9,34.9,34.9,34.9,19APR2024:11:44:10,19APR2024:11:44:09,19APR2024:11:44:09,19APR2024:11:44:09,35.23,35.23,19APR2024:11:44:38,19APR2024:11:44:37,35.87,35.87,35.87,35.87,35.61,35.61,0.609,0.61,0.609,0.609,0.204,0.204,47.8,1,75.53,102.10
19APR2024:12:00:00,15min,Peter Sinks,UCC,270,35.7,37.2,35.2,37.13,36.93,38.89,39.09,19APR2024:11:51:49,19APR2024:11:51:48,19APR2024:11:52:54,19APR2024:11:52:54,.,37.02,19APR2024:12:00:00,19APR2024:11:51:49,34.89,34.71,34.97,35.04,19APR2024:11:58:28,19APR2024:11:46:41,19APR2024:11:45:23,19APR2024:11:45:22,.,35.32,19APR2024:12:00:00,19APR2024:11:45:25,35.70,35.50,36.69,36.83,.,35.86,0.3700,0.3930,1.1250,1.1490,.,0.3240,953,961,19APR2024:11:58:49,9.9,19APR2024:11:45:34,3.6,292,61.5300,4655,4648,4562,14.1,35.94,35.98,36.72,19APR2024:11:53:30,36.93,19APR2024:11:52:55,35.28,19APR2024:11:48:35,35.35,19APR2024:11:45:25,37.49,37.48,37.48,37.49,19APR2024:11:51:53,19APR2024:11:51:53,19APR2024:11:51:53,19APR2024:11:51:52,36.86,36.86,19APR2024:11:52:04,19APR2024:11:52:03,35.07,35.08,35.07,35.07,19APR2024:11:45:29,19APR2024:11:45:29,19APR2024:11:45:29,19APR2024:11:45:29,35.37,35.38,19APR2024:11:45:01,19APR2024:11:45:01,36.17,36.17,36.17,36.17,35.84,35.84,0.687,0.686,0.687,0.687,0.304,0.304,47.7,1,75.52,102.10
19APR2024:12:15:00,15min,Peter Sinks,UCC,270,36.0,37.5,35.9,36.88,36.66,40.70,40.86,19APR2024:12:13:48,19APR2024:12:13:50,19APR2024:12:08:36,19APR2024:12:08:37,.,36.74,19APR2024:12:15:00,19APR2024:12:13:53,34.98,34.79,36.22,36.31,19APR2024:12:03:02,19APR2024:12:03:02,19APR2024:12:15:00,19APR2024:12:15:00,.,35.45,19APR2024:12:15:00,19APR2024:12:03:08,36.02,35.82,37.71,37.76,.,36.18,0.3340,0.3120,1.0660,1.0990,.,0.2650,971,981,19APR2024:12:14:20,8.1,19APR2024:12:14:38,3.7,177,57.6600,4658,4650,4563,14.1,36.38,36.38,37.22,19APR2024:12:05:20,36.95,19APR2024:12:05:15,35.56,19APR2024:12:03:05,35.65,19APR2024:12:03:10,38.42,38.42,38.42,38.42,19APR2024:12:08:44,19APR2024:12:08:43,19APR2024:12:08:43,19APR2024:12:08:43,36.64,36.64,19APR2024:12:14:18,19APR2024:12:14:17,36.17,36.16,36.17,36.17,19APR2024:12:02:39,19APR2024:12:02:39,19APR2024:12:02:39,19APR2024:12:02:38,35.58,35.58,19APR2024:12:03:22,19APR2024:12:03:21,36.83,36.83,36.83,36.83,36.17,36.17,0.542,0.543,0.542,0.542,0.23,0.231,47.8,1,75.52,102.10
19APR2024:12:30:00,15min,Peter Sinks,UCC,270,36.5,38.8,36.1,38.40,38.26,42.37,42.46,19APR2024:12:26:41,19APR2024:12:26:41,19APR2024:12:28:57,19APR2024:12:28:57,.,38.20,19APR2024:12:30:00,19APR2024:12:26:42,35.64,35.36,36.00,36.12,19APR2024:12:20:39,19APR2024:12:18:20,19APR2024:12:18:20,19APR2024:12:17:33,.,35.99,19APR2024:12:30:00,19APR2024:12:20:55,36.57,36.30,38.03,38.20,.,36.73,0.5100,0.5660,1.5700,1.6110,.,0.4520,988,995,19APR2024:12:24:58,9.0,19APR2024:12:22:40,3.6,216,25.5000,4657,4649,4562,14.1,36.72,36.75,38.23,19APR2024:12:29:00,37.74,19APR2024:12:28:45,36.07,19APR2024:12:18:25,36.10,19APR2024:12:20:55,39.53,39.52,39.52,39.53,19APR2024:12:29:00,19APR2024:12:29:00,19APR2024:12:29:00,19APR2024:12:28:59,38.02,38.02,19APR2024:12:27:03,19APR2024:12:27:02,36.01,36.01,36.01,36.01,19APR2024:12:18:28,19APR2024:12:18:28,19APR2024:12:18:28,19APR2024:12:18:28,36.11,36.11,19APR2024:12:21:04,19APR2024:12:21:03,37.27,37.27,37.27,37.27,36.72,36.72,0.938,0.937,0.938,0.938,0.424,0.424,47.7,1,75.52,102.10
19APR2024:12:45:00,15min,Peter Sinks,UCC,270,36.7,38.2,36.4,37.44,37.10,41.43,41.79,19APR2024:12:43:14,19APR2024:12:30:47,19APR2024:12:41:19,19APR2024:12:41:13,.,37.37,19APR2024:12:45:00,19APR2024:12:43:20,35.90,35.53,36.61,36.78,19APR2024:12:33:50,19APR2024:12:33:13,19APR2024:12:33:41,19APR2024:12:33:41,.,36.29,19APR2024:12:45:00,19APR2024:12:33:52,36.73,36.45,39.08,39.19,.,36.87,0.2730,0.2980,1.2050,1.2500,.,0.2210,993,1000,19APR2024:12:41:30,10.7,19APR2024:12:42:40,4.6,185,26.3300,4657,4645,4559,14.1,37.08,37.06,37.83,19APR2024:12:40:00,37.69,19APR2024:12:43:25,36.19,19APR2024:12:33:15,36.32,19APR2024:12:33:10,39.09,39.08,39.09,39.09,19APR2024:12:41:22,19APR2024:12:41:22,19APR2024:12:41:22,19APR2024:12:41:22,37.34,37.34,19APR2024:12:43:44,19APR2024:12:43:43,36.42,36.42,36.42,36.43,19APR2024:12:33:51,19APR2024:12:33:51,19APR2024:12:33:51,19APR2024:12:33:50,36.4,36.4,19APR2024:12:34:05,19APR2024:12:34:04,37.86,37.86,37.86,37.86,36.88,36.88,0.636,0.635,0.635,0.636,0.205,0.205,47.6,1,75.51,102.10
19APR2024:13:00:00,15min,Peter Sinks,UCC,270,36.9,38.1,36.8,37.62,37.41,41.01,41.29,19APR2024:12:54:11,19APR2024:12:54:10,19APR2024:12:50:51,19APR2024:12:50:50,.,37.45,19APR2024:13:00:00,19APR2024:12:58:38,36.16,35.83,37.24,37.09,19APR2024:12:52:07,19APR2024:12:45:34,19APR2024:12:59:35,19APR2024:12:59:35,.,36.62,19APR2024:13:00:00,19APR2024:12:49:15,36.94,36.73,39.07,39.07,.,37.07,0.2760,0.2890,0.9000,0.9380,.,0.1920,989,996,19APR2024:12:45:16,8.8,19APR2024:12:51:17,3.8,154,44.0200,4660,4646,4560,14.1,37.54,37.58,38.43,19APR2024:12:54:50,39.04,19APR2024:12:55:05,36.77,19APR2024:12:45:35,36.61,19APR2024:12:45:40,38.89,38.88,38.89,38.9,19APR2024:12:50:40,19APR2024:12:50:40,19APR2024:12:50:40,19APR2024:12:50:39,37.36,37.36,19APR2024:12:55:26,19APR2024:12:55:25,36.81,36.82,36.81,36.81,19APR2024:12:59:44,19APR2024:12:59:44,19APR2024:12:59:44,19APR2024:12:59:43,36.75,36.75,19APR2024:12:49:20,19APR2024:12:49:19,37.96,37.96,37.96,37.96,37.07,37.07,0.472,0.472,0.472,0.473,0.159,0.159,47.6,1,75.51,102.10
19APR2024:13:15:00,15min,Peter Sinks,UCC,270,37.6,39.2,36.8,38.95,38.89,41.59,41.74,19APR2024:13:07:57,19APR2024:13:07:57,19APR2024:13:08:03,19APR2024:13:08:03,.,38.61,19APR2024:13:15:00,19APR2024:13:07:57,36.35,36.20,36.82,36.87,19APR2024:13:00:10,19APR2024:13:00:10,19APR2024:13:03:01,19APR2024:13:00:15,.,36.65,19APR2024:13:15:00,19APR2024:13:00:15,37.59,37.34,38.82,38.89,.,37.72,0.3740,0.3850,1.2060,1.2170,.,0.3050,973,988,19APR2024:13:01:49,13.2,19APR2024:13:02:36,5.3,183,38.8500,4657,4645,4559,14.1,38.03,38.01,39.52,19APR2024:13:07:50,39.58,19APR2024:13:07:40,37.17,19APR2024:13:14:40,37.29,19APR2024:13:14:25,40.05,40.05,40.05,40.05,19APR2024:13:08:06,19APR2024:13:08:06,19APR2024:13:08:05,19APR2024:13:08:05,38.41,38.41,19APR2024:13:08:17,19APR2024:13:08:16,36.78,36.78,36.78,36.77,19APR2024:13:00:18,19APR2024:13:00:17,19APR2024:13:00:17,19APR2024:13:00:17,36.84,36.84,19APR2024:13:00:21,19APR2024:13:00:20,38.15,38.15,38.15,38.15,37.71,37.71,0.711,0.71,0.711,0.711,0.293,0.291,47.6,2,75.51,102.10
19APR2024:13:30:00,15min,Peter Sinks,UCC,270,37.5,38.6,37.1,38.39,38.12,40.23,40.30,19APR2024:13:19:22,19APR2024:13:25:16,19APR2024:13:29:11,19APR2024:13:27:29,.,38.27,19APR2024:13:30:00,19APR2024:13:15:29,36.52,36.33,37.22,37.35,19APR2024:13:29:07,19APR2024:13:28:57,19APR2024:13:16:01,19APR2024:13:16:05,.,36.81,19APR2024:13:30:00,19APR2024:13:29:08,37.55,37.28,38.78,38.85,.,37.68,0.3990,0.3750,0.6800,0.6540,.,0.3110,966,973,19APR2024:13:15:32,11.0,19APR2024:13:20:46,5.0,187,27.0800,4658,4647,4561,14.1,37.94,37.91,38.70,19APR2024:13:25:25,38.53,19APR2024:13:25:25,37.09,19APR2024:13:17:40,37.18,19APR2024:13:17:35,39.02,39.02,39.02,39.02,19APR2024:13:27:39,19APR2024:13:27:39,19APR2024:13:27:38,19APR2024:13:27:38,38.13,38.13,19APR2024:13:15:39,19APR2024:13:15:38,37.25,37.25,37.25,37.24,19APR2024:13:16:11,19APR2024:13:16:11,19APR2024:13:16:11,19APR2024:13:16:10,36.88,36.88,19APR2024:13:29:25,19APR2024:13:29:24,38.11,38.11,38.11,38.11,37.67,37.68,0.357,0.357,0.358,0.358,0.271,0.271,47.7,1,75.51,102.10
19APR2024:13:45:00,15min,Peter Sinks,UCC,270,37.7,38.9,37.2,38.67,38.49,40.49,40.57,19APR2024:13:35:19,19APR2024:13:35:19,19APR2024:13:44:04,19APR2024:13:44:04,.,38.68,19APR2024:13:45:00,19APR2024:13:35:19,36.46,36.28,37.18,37.26,19APR2024:13:42:36,19APR2024:13:42:36,19APR2024:13:38:59,19APR2024:13:38:59,.,36.99,19APR2024:13:45:00,19APR2024:13:42:38,37.78,37.50,38.61,38.71,.,37.91,0.3810,0.3780,0.8270,0.8090,.,0.3110,947,959,19APR2024:13:31:03,14.0,19APR2024:13:34:27,6.5,202,22.8500,4655,4645,4559,14.1,38.09,38.06,38.88,19APR2024:13:35:00,38.84,19APR2024:13:35:00,37.00,19APR2024:13:42:40,36.97,19APR2024:13:42:40,39.21,39.22,39.21,39.21,19APR2024:13:31:59,19APR2024:13:31:59,19APR2024:13:31:59,19APR2024:13:31:58,38.61,38.61,19APR2024:13:35:39,19APR2024:13:35:38,37.25,37.25,37.25,37.25,19APR2024:13:39:02,19APR2024:13:39:02,19APR2024:13:39:02,19APR2024:13:39:01,37.23,37.23,19APR2024:13:42:57,19APR2024:13:42:56,38.15,38.15,38.15,38.15,37.92,37.92,0.43,0.43,0.43,0.43,0.277,0.277,47.6,1,75.51,102.10
19APR2024:14:00:00,15min,Peter Sinks,UCC,270,37.9,39.1,37.6,38.82,38.69,41.62,41.71,19APR2024:13:50:04,19APR2024:13:50:04,19APR2024:13:48:55,19APR2024:13:48:55,.,38.55,19APR2024:14:00:00,19APR2024:13:57:01,36.79,36.62,38.08,38.21,19APR2024:13:48:18,19APR2024:13:49:29,19APR2024:14:00:00,19APR2024:14:00:00,.,37.18,19APR2024:14:00:00,19APR2024:13:48:22,37.89,37.64,39.72,39.82,.,38.02,0.4050,0.3840,0.8190,0.8270,.,0.3230,918,935,19APR2024:13:45:09,10.1,19APR2024:13:54:31,4.4,199,24.7900,4659,4649,4561,14.1,38.22,38.22,38.88,19APR2024:13:56:20,38.86,19APR2024:13:46:00,37.02,19APR2024:13:48:15,37.38,19APR2024:13:48:15,39.68,39.68,39.67,39.67,19APR2024:13:49:02,19APR2024:13:49:02,19APR2024:13:49:02,19APR2024:13:49:01,38.53,38.53,19APR2024:13:57:09,19APR2024:13:57:08,37.92,37.93,37.92,37.9,19APR2024:13:57:57,19APR2024:13:57:57,19APR2024:13:57:57,19APR2024:13:57:56,37.3,37.3,19APR2024:13:48:37,19APR2024:13:48:36,38.77,38.77,38.77,38.77,38.01,38.01,0.393,0.392,0.393,0.394,0.292,0.292,47.6,1,75.51,102.10
19APR2024:14:15:00,15min,Peter Sinks,UCC,270,38.0,39.4,37.2,38.90,38.78,41.53,41.65,19APR2024:14:11:41,19APR2024:14:11:41,19APR2024:14:12:33,19APR2024:14:12:33,.,38.92,19APR2024:14:15:00,19APR2024:14:11:58,36.72,36.30,36.93,37.01,19APR2024:14:03:45,19APR2024:14:01:16,19APR2024:14:01:19,19APR2024:14:01:19,.,37.17,19APR2024:14:15:00,19APR2024:14:01:20,38.07,37.84,39.52,39.49,.,38.21,0.5090,0.5650,1.0910,1.0380,.,0.4380,889,906,19APR2024:14:00:01,11.0,19APR2024:14:14:26,4.2,171,39.9300,4660,4650,4561,14.1,38.62,38.61,40.08,19APR2024:14:11:45,39.92,19APR2024:14:04:40,36.90,19APR2024:14:01:20,36.91,19APR2024:14:01:20,39.9,39.89,39.9,39.91,19APR2024:14:12:38,19APR2024:14:12:38,19APR2024:14:12:37,19APR2024:14:12:37,38.89,38.89,19APR2024:14:12:08,19APR2024:14:12:07,36.99,36.99,36.99,36.98,19APR2024:14:01:25,19APR2024:14:01:25,19APR2024:14:01:25,19APR2024:14:01:25,37.33,37.33,19APR2024:14:01:42,19APR2024:14:01:41,38.73,38.73,38.73,38.73,38.22,38.22,0.699,0.699,0.699,0.699,0.408,0.409,47.6,1,75.51,102.10
19APR2024:14:30:00,15min,Peter Sinks,UCC,270,38.1,39.8,37.3,39.36,39.26,42.26,42.35,19APR2024:14:29:17,19APR2024:14:29:17,19APR2024:14:29:24,19APR2024:14:29:22,.,39.18,19APR2024:14:30:00,19APR2024:14:29:19,36.26,36.08,37.35,37.45,19APR2024:14:27:50,19APR2024:14:27:50,19APR2024:14:19:12,19APR2024:14:19:12,.,36.87,19APR2024:14:30:00,19APR2024:14:27:51,38.08,37.86,39.30,39.35,.,38.21,0.5270,0.5540,1.0570,1.0390,.,0.4150,861,876,19APR2024:14:15:25,11.4,19APR2024:14:19:29,4.6,191,47.0900,4659,4647,4563,14.1,38.51,38.52,39.60,19APR2024:14:29:45,39.88,19APR2024:14:25:15,36.93,19APR2024:14:27:50,37.04,19APR2024:14:27:50,40.57,40.56,40.57,40.58,19APR2024:14:29:29,19APR2024:14:29:29,19APR2024:14:29:29,19APR2024:14:29:28,39.02,39.02,19APR2024:14:29:38,19APR2024:14:29:37,37.35,37.35,37.35,37.34,19APR2024:14:19:22,19APR2024:14:19:22,19APR2024:14:19:22,19APR2024:14:19:22,37.32,37.32,19APR2024:14:28:00,19APR2024:14:27:59,38.63,38.63,38.63,38.64,38.19,38.19,0.633,0.633,0.634,0.635,0.365,0.366,47.6,1,75.51,102.10
19APR2024:14:45:00,15min,Peter Sinks,UCC,270,38.3,40.3,37.7,40.45,40.32,42.30,42.21,19APR2024:14:31:55,19APR2024:14:31:55,19APR2024:14:30:56,19APR2024:14:30:56,.,40.38,19APR2024:14:45:00,19APR2024:14:32:09,36.42,36.27,38.02,37.98,19APR2024:14:44:42,19APR2024:14:44:42,19APR2024:14:40:15,19APR2024:14:43:12,.,37.14,19APR2024:14:45:00,19APR2024:14:44:44,38.31,38.06,39.64,39.71,.,38.44,0.6210,0.6430,0.8900,0.9170,.,0.5660,801,847,19APR2024:14:30:02,12.5,19APR2024:14:34:13,6.0,189,36.7100,4656,4645,4560,14.1,38.65,38.65,40.23,19APR2024:14:30:25,40.78,19APR2024:14:30:50,37.45,19APR2024:14:44:45,37.54,19APR2024:14:44:45,40.36,40.37,40.36,40.36,19APR2024:14:31:05,19APR2024:14:31:05,19APR2024:14:31:04,19APR2024:14:31:04,40.22,40.22,19APR2024:14:32:16,19APR2024:14:32:15,37.79,37.8,37.78,37.77,19APR2024:14:44:49,19APR2024:14:44:49,19APR2024:14:44:49,19APR2024:14:44:49,37.66,37.66,19APR2024:14:44:53,19APR2024:14:44:52,38.94,38.94,38.94,38.94,38.46,38.46,0.648,0.648,0.648,0.648,0.536,0.536,47.6,1,75.50,102.10
19APR2024:15:00:00,15min,Peter Sinks,UCC,270,38.5,40.0,37.8,40.15,39.96,41.69,41.74,19APR2024:14:48:14,19APR2024:14:48:14,19APR2024:14:51:11,19APR2024:14:48:14,.,39.62,19APR2024:15:00:00,19APR2024:14:48:16,36.89,36.76,38.35,38.38,19APR2024:14:57:11,19APR2024:14:57:11,19APR2024:14:51:55,19APR2024:14:45:50,.,37.37,19APR2024:15:00:00,19APR2024:14:57:25,38.50,38.30,39.59,39.60,.,38.59,0.4660,0.4700,0.7490,0.7590,.,0.3950,725,823,19APR2024:14:50:09,11.4,19APR2024:14:51:55,4.7,174,32.9700,4660,4649,4562,14.0,38.98,38.95,39.92,19APR2024:14:48:55,39.79,19APR2024:14:48:45,37.56,19APR2024:14:56:55,37.83,19APR2024:14:57:40,40.56,40.55,40.56,40.56,19APR2024:14:48:21,19APR2024:14:48:20,19APR2024:14:48:20,19APR2024:14:48:20,39.35,39.35,19APR2024:14:48:40,19APR2024:14:48:39,38.13,38.13,38.13,38.13,19APR2024:14:52:06,19APR2024:14:52:05,19APR2024:14:52:05,19APR2024:14:52:05,37.53,37.53,19APR2024:14:57:39,19APR2024:14:57:38,38.99,38.99,38.99,38.99,38.57,38.57,0.503,0.503,0.503,0.503,0.377,0.376,47.6,1,75.50,102.10
19APR2024:15:15:00,15min,Peter Sinks,UCC,270,38.5,39.9,37.6,39.63,39.51,42.14,42.27,19APR2024:15:12:50,19APR2024:15:12:50,19APR2024:15:10:19,19APR2024:15:10:19,.,39.57,19APR2024:15:15:00,19APR2024:15:12:54,36.79,36.62,37.76,37.84,19APR2024:15:08:01,19APR2024:15:08:01,19APR2024:15:14:45,19APR2024:15:14:45,.,37.21,19APR2024:15:15:00,19APR2024:15:08:04,38.57,38.39,39.47,39.49,.,38.66,0.5550,0.5460,0.8010,0.8460,.,0.4660,642,777,19APR2024:15:06:32,7.9,19APR2024:15:11:09,3.9,174,54.2400,4661,4652,4566,14.1,39.00,39.03,39.85,19APR2024:15:05:45,40.10,19APR2024:15:04:20,37.26,19APR2024:15:08:05,37.22,19APR2024:15:08:05,40.43,40.43,40.43,40.42,19APR2024:15:10:46,19APR2024:15:10:46,19APR2024:15:10:46,19APR2024:15:10:45,39.45,39.45,19APR2024:15:13:09,19APR2024:15:13:08,37.69,37.69,37.69,37.68,19APR2024:15:14:47,19APR2024:15:14:46,19APR2024:15:14:46,19APR2024:15:14:46,37.49,37.49,19APR2024:15:08:20,19APR2024:15:08:19,38.98,38.98,38.98,38.98,38.67,38.67,0.586,0.585,0.586,0.587,0.424,0.425,47.5,1,75.49,102.00
19APR2024:15:30:00,15min,Peter Sinks,UCC,270,38.3,39.6,37.7,39.61,39.46,41.16,41.22,19APR2024:15:22:20,19APR2024:15:22:19,19APR2024:15:28:30,19APR2024:15:28:30,.,39.37,19APR2024:15:30:00,19APR2024:15:22:27,36.83,36.68,37.72,37.82,19APR2024:15:29:24,19APR2024:15:29:24,19APR2024:15:16:32,19APR2024:15:16:32,.,37.34,19APR2024:15:30:00,19APR2024:15:29:25,38.36,38.11,39.40,39.51,.,38.42,0.5260,0.5480,0.7660,0.7660,.,0.3870,580,814,19APR2024:15:24:54,11.0,19APR2024:15:21:53,5.5,205,21.7900,4658,4648,4565,14.1,38.69,38.68,39.92,19APR2024:15:22:30,39.88,19APR2024:15:22:25,37.62,19APR2024:15:29:20,37.35,19APR2024:15:29:25,39.93,39.93,39.93,39.94,19APR2024:15:28:36,19APR2024:15:28:35,19APR2024:15:28:35,19APR2024:15:28:35,39.22,39.22,19APR2024:15:22:40,19APR2024:15:22:39,37.69,37.69,37.69,37.69,19APR2024:15:16:41,19APR2024:15:16:40,19APR2024:15:16:40,19APR2024:15:16:40,37.7,37.7,19APR2024:15:29:51,19APR2024:15:29:50,38.85,38.85,38.85,38.85,38.43,38.43,0.479,0.478,0.48,0.481,0.323,0.324,47.5,1,75.49,102.00
19APR2024:15:45:00,15min,Peter Sinks,UCC,270,38.8,40.5,37.6,40.57,40.45,42.08,42.15,19APR2024:15:33:23,19APR2024:15:33:22,19APR2024:15:36:46,19APR2024:15:36:43,.,40.33,19APR2024:15:45:00,19APR2024:15:33:25,36.29,36.17,38.50,38.59,19APR2024:15:42:17,19APR2024:15:42:17,19APR2024:15:30:34,19APR2024:15:30:34,.,36.99,19APR2024:15:45:00,19APR2024:15:42:18,38.76,38.62,40.27,40.31,.,38.87,0.7650,0.7710,0.7910,0.8290,.,0.6630,654,796,19APR2024:15:35:26,8.3,19APR2024:15:30:39,2.3,6,83.1000,4663,4654,4569,14.1,39.22,39.35,40.21,19APR2024:15:39:45,40.37,19APR2024:15:33:55,35.74,19APR2024:15:45:00,36.45,19APR2024:15:44:55,40.83,40.82,40.83,40.83,19APR2024:15:33:59,19APR2024:15:33:58,19APR2024:15:33:58,19APR2024:15:33:58,40.18,40.18,19APR2024:15:33:53,19APR2024:15:33:52,37.83,37.83,37.83,37.83,19APR2024:15:42:23,19APR2024:15:42:22,19APR2024:15:42:22,19APR2024:15:42:22,37.4,37.4,19APR2024:15:42:28,19APR2024:15:42:27,39.48,39.48,39.48,39.49,38.87,38.87,0.59,0.588,0.589,0.59,0.628,0.628,47.4,1,75.48,102.00
19APR2024:16:00:00,15min,Peter Sinks,UCC,270,38.2,39.9,37.0,39.64,39.56,42.24,42.44,19APR2024:15:58:52,19APR2024:15:58:06,19APR2024:15:46:54,19APR2024:15:46:54,.,39.63,19APR2024:16:00:00,19APR2024:15:58:17,35.78,35.66,38.36,38.25,19APR2024:15:48:49,19APR2024:15:48:49,19APR2024:15:54:12,19APR2024:15:49:58,.,36.26,19APR2024:16:00:00,19APR2024:15:48:59,38.20,38.10,39.94,39.90,.,38.27,1.0740,1.0740,0.9520,0.9900,.,0.9680,539,675,19APR2024:15:50:01,4.8,19APR2024:15:55:35,1.9,110,62.2200,4664,4654,4568,14.1,38.68,38.76,40.59,19APR2024:15:57:10,41.14,19APR2024:15:58:20,35.49,19APR2024:15:45:20,35.31,19APR2024:15:45:25,40.21,40.21,40.21,40.21,19APR2024:15:58:21,19APR2024:15:58:21,19APR2024:15:58:21,19APR2024:15:58:20,39.6,39.6,19APR2024:15:58:28,19APR2024:15:58:27,37.56,37.57,37.56,37.56,19APR2024:15:49:59,19APR2024:15:49:59,19APR2024:15:49:59,19APR2024:15:49:59,36.39,36.39,19APR2024:15:49:17,19APR2024:15:49:16,39.03,39.03,39.03,39.03,38.25,38.25,0.697,0.695,0.698,0.7,0.932,0.933,47.6,1,75.48,102.00
19APR2024:16:15:00,15min,Peter Sinks,UCC,270,38.8,39.8,37.9,40.01,39.90,40.62,40.81,19APR2024:16:06:00,19APR2024:16:06:00,19APR2024:16:15:00,19APR2024:16:15:00,.,39.83,19APR2024:16:15:00,19APR2024:16:06:01,36.95,36.87,37.86,37.93,19APR2024:16:08:49,19APR2024:16:08:49,19APR2024:16:08:49,19APR2024:16:08:49,.,37.73,19APR2024:16:15:00,19APR2024:16:07:08,38.80,38.72,39.48,39.59,.,38.84,0.5830,0.5830,0.6090,0.6050,.,0.4650,448,518,19APR2024:16:04:38,9.0,19APR2024:16:09:01,4.1,327,62.4200,4661,4650,4563,14.1,39.13,39.22,40.05,19APR2024:16:00:01,40.37,19APR2024:16:04:25,37.58,19APR2024:16:12:00,37.72,19APR2024:16:08:50,40.02,40.02,40.02,40.02,19APR2024:16:06:03,19APR2024:16:06:02,19APR2024:16:06:02,19APR2024:16:06:02,39.65,39.65,19APR2024:16:06:08,19APR2024:16:06:07,37.87,37.88,37.87,37.87,19APR2024:16:12:06,19APR2024:16:12:06,19APR2024:16:12:05,19APR2024:16:12:05,37.88,37.88,19APR2024:16:07:13,19APR2024:16:07:12,39.15,39.15,39.15,39.15,38.84,38.84,0.496,0.494,0.496,0.497,0.418,0.418,47.5,1,75.48,102.00
19APR2024:16:30:00,15min,Peter Sinks,UCC,270,38.7,39.8,37.6,39.49,39.44,41.42,41.55,19APR2024:16:29:24,19APR2024:16:29:23,19APR2024:16:15:59,19APR2024:16:15:58,.,39.36,19APR2024:16:30:00,19APR2024:16:29:26,36.31,36.19,37.30,37.39,19APR2024:16:21:35,19APR2024:16:21:35,19APR2024:16:19:06,19APR2024:16:19:06,.,37.48,19APR2024:16:30:00,19APR2024:16:19:06,38.72,38.61,39.27,39.38,.,38.72,0.5920,0.6270,0.7590,0.7550,.,0.4650,330,399,19APR2024:16:16:00,12.7,19APR2024:16:19:09,3.8,241,41.0800,4670,4663,4577,14.2,39.06,39.08,40.03,19APR2024:16:29:00,40.15,19APR2024:16:29:00,37.38,19APR2024:16:21:35,37.18,19APR2024:16:21:40,40.32,40.32,40.32,40.32,19APR2024:16:16:06,19APR2024:16:16:05,19APR2024:16:16:05,19APR2024:16:16:05,39.31,39.31,19APR2024:16:29:48,19APR2024:16:29:47,37.44,37.44,37.44,37.43,19APR2024:16:19:06,19APR2024:16:19:06,19APR2024:16:19:06,19APR2024:16:19:05,37.71,37.71,19APR2024:16:19:09,19APR2024:16:19:08,39,39,39,39,38.72,38.72,0.56,0.559,0.56,0.561,0.419,0.419,47.5,1,75.49,102.00
19APR2024:16:45:00,15min,Peter Sinks,UCC,270,38.4,39.3,37.6,39.38,39.29,39.67,39.78,19APR2024:16:30:20,19APR2024:16:30:20,19APR2024:16:30:20,19APR2024:16:30:20,.,39.18,19APR2024:16:45:00,19APR2024:16:30:28,36.51,36.29,37.20,37.34,19APR2024:16:39:23,19APR2024:16:39:23,19APR2024:16:39:23,19APR2024:16:39:23,.,37.37,19APR2024:16:45:00,19APR2024:16:39:23,38.45,38.36,38.55,38.66,.,38.43,0.4810,0.4930,0.4710,0.4680,.,0.3510,296,328,19APR2024:16:37:45,12.5,19APR2024:16:31:41,4.9,268,34.3500,4668,4661,4575,14.2,38.76,38.78,39.49,19APR2024:16:30:25,39.54,19APR2024:16:30:25,37.29,19APR2024:16:31:20,37.29,19APR2024:16:31:20,39.45,39.45,39.45,39.45,19APR2024:16:30:28,19APR2024:16:30:28,19APR2024:16:30:28,19APR2024:16:30:28,39.19,39.17,19APR2024:16:30:01,19APR2024:16:30:01,37.43,37.43,37.43,37.42,19APR2024:16:39:32,19APR2024:16:39:32,19APR2024:16:39:32,19APR2024:16:39:32,37.75,37.75,19APR2024:16:39:41,19APR2024:16:39:40,38.51,38.51,38.51,38.51,38.45,38.44,0.41,0.409,0.41,0.411,0.31,0.309,47.5,4,75.51,102.10
19APR2024:17:00:00,15min,Peter Sinks,UCC,270,38.0,38.9,36.8,39.14,39.09,38.99,39.08,19APR2024:16:46:27,19APR2024:16:46:27,19APR2024:16:48:01,19APR2024:16:48:01,.,38.93,19APR2024:17:00:00,19APR2024:16:46:29,36.40,36.19,36.42,36.50,19APR2024:16:56:51,19APR2024:16:56:51,19APR2024:16:56:52,19APR2024:16:56:52,.,36.73,19APR2024:17:00:00,19APR2024:16:56:52,38.04,37.94,38.12,38.20,.,38.00,0.5720,0.6080,0.5000,0.5020,.,0.4530,245,270,19APR2024:16:56:36,9.0,19APR2024:16:50:11,4.8,246,26.3200,4666,4662,4576,14.1,38.43,38.43,39.42,19APR2024:16:48:00,39.42,19APR2024:16:48:00,36.81,19APR2024:16:56:55,36.81,19APR2024:16:56:55,38.99,38.99,38.99,38.99,19APR2024:16:46:32,19APR2024:16:46:32,19APR2024:16:46:31,19APR2024:16:46:31,38.8,38.8,19APR2024:16:46:50,19APR2024:16:46:49,36.64,36.65,36.64,36.64,19APR2024:16:56:59,19APR2024:16:56:59,19APR2024:16:56:59,19APR2024:16:56:59,36.96,36.96,19APR2024:16:57:05,19APR2024:16:57:04,38.08,38.08,38.08,38.08,38.01,38.01,0.486,0.485,0.486,0.487,0.409,0.409,47.5,1,75.51,102.10
19APR2024:17:15:00,15min,Peter Sinks,UCC,270,37.9,38.7,36.5,38.85,38.81,38.92,39.00,19APR2024:17:04:37,19APR2024:17:04:37,19APR2024:17:06:01,19APR2024:17:04:47,.,38.66,19APR2024:17:15:00,19APR2024:17:04:39,35.85,35.74,36.89,37.05,19APR2024:17:10:09,19APR2024:17:10:09,19APR2024:17:10:12,19APR2024:17:10:12,.,36.30,19APR2024:17:15:00,19APR2024:17:10:22,37.98,37.92,38.17,38.25,.,37.92,0.5770,0.6010,0.4490,0.4360,.,0.4830,186,218,19APR2024:17:00:11,10.1,19APR2024:17:07:30,3.7,227,37.3600,4667,4664,4576,14.1,38.47,38.48,39.20,19APR2024:17:05:25,39.29,19APR2024:17:04:45,36.59,19APR2024:17:10:20,36.59,19APR2024:17:10:20,38.8,38.8,38.8,38.8,19APR2024:17:04:50,19APR2024:17:04:49,19APR2024:17:04:49,19APR2024:17:04:49,38.61,38.61,19APR2024:17:04:47,19APR2024:17:04:46,36.51,36.51,36.51,36.5,19APR2024:17:10:20,19APR2024:17:10:20,19APR2024:17:10:19,19APR2024:17:10:19,36.57,36.57,19APR2024:17:10:35,19APR2024:17:10:34,38.09,38.09,38.09,38.09,37.93,37.93,0.462,0.461,0.462,0.463,0.44,0.44,47.4,1,75.51,102.10
19APR2024:17:30:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.6,38.62,38.57,38.63,38.72,19APR2024:17:19:35,19APR2024:17:19:35,19APR2024:17:19:54,19APR2024:17:19:55,.,38.43,19APR2024:17:30:00,19APR2024:17:19:56,35.69,35.62,36.71,36.79,19APR2024:17:24:35,19APR2024:17:24:35,19APR2024:17:27:32,19APR2024:17:27:32,.,36.13,19APR2024:17:30:00,19APR2024:17:24:37,37.63,37.59,37.98,38.06,.,37.54,0.6120,0.6260,0.4140,0.4140,.,0.5270,159,175,19APR2024:17:21:03,9.0,19APR2024:17:27:47,3.5,226,37.9200,4667,4663,4575,14.1,38.08,38.10,39.02,19APR2024:17:18:50,39.00,19APR2024:17:18:45,36.68,19APR2024:17:24:45,36.52,19APR2024:17:24:40,38.58,38.58,38.58,38.59,19APR2024:17:19:58,19APR2024:17:19:58,19APR2024:17:19:58,19APR2024:17:19:58,38.35,38.35,19APR2024:17:20:01,19APR2024:17:20:00,36.86,36.86,36.86,36.86,19APR2024:17:24:24,19APR2024:17:24:24,19APR2024:17:24:24,19APR2024:17:24:24,36.34,36.34,19APR2024:17:24:42,19APR2024:17:24:41,37.81,37.81,37.81,37.81,37.54,37.54,0.442,0.442,0.442,0.443,0.498,0.498,47.4,1,75.51,102.10
19APR2024:17:45:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.1,38.30,38.28,38.38,38.46,19APR2024:17:31:52,19APR2024:17:31:52,19APR2024:17:30:06,19APR2024:17:30:06,.,38.06,19APR2024:17:45:00,19APR2024:17:33:19,35.62,35.52,36.31,36.45,19APR2024:17:42:02,19APR2024:17:42:02,19APR2024:17:42:12,19APR2024:17:42:12,.,35.83,19APR2024:17:45:00,19APR2024:17:39:45,37.31,37.27,37.47,37.56,.,37.22,0.6270,0.6370,0.4540,0.4400,.,0.5220,113,140,19APR2024:17:30:01,7.7,19APR2024:17:43:42,3.1,292,45.3800,4437,4431,4348,13.5,37.79,37.80,38.77,19APR2024:17:32:45,38.79,19APR2024:17:32:50,36.07,19APR2024:17:39:25,36.19,19APR2024:17:39:25,38.23,38.23,38.23,38.23,19APR2024:17:30:07,19APR2024:17:30:06,19APR2024:17:30:06,19APR2024:17:30:06,38.03,38.03,19APR2024:17:33:26,19APR2024:17:33:25,36.2,36.2,36.2,36.19,19APR2024:17:39:48,19APR2024:17:39:48,19APR2024:17:39:47,19APR2024:17:39:47,36,36,19APR2024:17:39:56,19APR2024:17:39:55,37.41,37.41,37.41,37.41,37.23,37.23,0.497,0.495,0.496,0.497,0.488,0.488,47.5,1,75.51,102.10
19APR2024:18:00:00,15min,Peter Sinks,UCC,270,36.9,37.8,35.5,37.87,37.81,37.83,37.90,19APR2024:17:46:45,19APR2024:17:46:42,19APR2024:17:46:45,19APR2024:17:46:46,.,37.71,19APR2024:18:00:00,19APR2024:17:46:46,34.91,34.83,35.22,35.33,19APR2024:17:59:13,19APR2024:17:59:13,19APR2024:17:59:19,19APR2024:17:59:19,.,35.45,19APR2024:18:00:00,19APR2024:17:59:20,36.93,36.88,36.96,37.04,.,36.87,0.6360,0.6280,0.5550,0.5420,.,0.4790,83,88,19APR2024:17:45:01,7.2,19APR2024:17:48:12,4.1,310,19.7600,2358,2328,2307,14.2,37.42,37.42,38.50,19APR2024:17:46:45,38.44,19APR2024:17:46:45,35.20,19APR2024:17:59:15,35.17,19APR2024:17:59:20,37.83,37.83,37.83,37.84,19APR2024:17:46:51,19APR2024:17:46:50,19APR2024:17:46:50,19APR2024:17:46:50,37.68,37.68,19APR2024:17:46:58,19APR2024:17:46:57,35.26,35.26,35.26,35.25,19APR2024:17:59:22,19APR2024:17:59:22,19APR2024:17:59:22,19APR2024:17:59:22,35.74,35.74,19APR2024:17:59:40,19APR2024:17:59:39,36.96,36.96,36.96,36.96,36.89,36.89,0.545,0.545,0.546,0.547,0.437,0.438,47.4,2,75.51,102.10
19APR2024:18:15:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.2,37.54,37.60,37.42,37.49,19APR2024:18:02:33,19APR2024:18:01:15,19APR2024:18:01:44,19APR2024:18:01:44,.,37.36,19APR2024:18:15:00,19APR2024:18:02:46,34.54,34.52,35.50,35.65,19APR2024:18:12:01,19APR2024:18:12:39,19APR2024:18:12:54,19APR2024:18:12:54,.,35.05,19APR2024:18:15:00,19APR2024:18:12:55,36.41,36.41,36.56,36.64,.,36.34,0.7530,0.7900,0.5540,0.5430,.,0.6320,62,79,19APR2024:18:00:01,5.5,19APR2024:18:08:28,1.8,240,33.0100,2284,2255,2234,13.5,37.02,36.99,38.21,19APR2024:18:01:10,38.17,19APR2024:18:01:15,35.08,19APR2024:18:12:00,35.15,19APR2024:18:12:05,37.47,37.47,37.47,37.47,19APR2024:18:01:50,19APR2024:18:01:49,19APR2024:18:01:49,19APR2024:18:01:49,37.33,37.33,19APR2024:18:02:58,19APR2024:18:02:57,35.28,35.28,35.28,35.28,19APR2024:18:12:08,19APR2024:18:12:07,19APR2024:18:12:07,19APR2024:18:12:08,35.15,35.15,19APR2024:18:13:07,19APR2024:18:13:06,36.51,36.51,36.51,36.51,36.35,36.35,0.628,0.628,0.628,0.629,0.606,0.606,47.5,1,75.50,102.10
19APR2024:18:30:00,15min,Peter Sinks,UCC,270,35.2,36.6,33.1,36.95,36.94,36.51,36.57,19APR2024:18:24:05,19APR2024:18:24:04,19APR2024:18:18:29,19APR2024:18:18:29,.,36.61,19APR2024:18:30:00,19APR2024:18:24:09,32.12,32.02,33.33,33.44,19APR2024:18:29:05,19APR2024:18:29:05,19APR2024:18:29:06,19APR2024:18:29:06,.,32.83,19APR2024:18:30:00,19APR2024:18:29:06,35.26,35.22,35.37,35.44,.,35.19,1.1060,1.1270,0.7090,0.6920,.,0.8920,50,54,19APR2024:18:21:36,4.6,19APR2024:18:17:42,1.1,254,35.0500,2202,2169,2152,13.3,35.81,35.81,37.45,19APR2024:18:23:30,37.45,19APR2024:18:16:05,32.88,19APR2024:18:25:00,33.03,19APR2024:18:28:50,36.66,36.66,36.66,36.66,19APR2024:18:16:10,19APR2024:18:16:09,19APR2024:18:16:09,19APR2024:18:16:09,36.57,36.57,19APR2024:18:24:26,19APR2024:18:24:25,33.14,33.14,33.14,33.14,19APR2024:18:29:11,19APR2024:18:29:11,19APR2024:18:29:11,19APR2024:18:29:11,33.14,33.14,19APR2024:18:29:18,19APR2024:18:29:17,35.33,35.33,35.33,35.33,35.2,35.2,0.857,0.855,0.857,0.858,0.855,0.855,47.5,1,75.49,102.00
19APR2024:18:45:00,15min,Peter Sinks,UCC,270,35.5,36.5,33.4,36.73,36.86,36.54,36.60,19APR2024:18:42:58,19APR2024:18:42:51,19APR2024:18:44:08,19APR2024:18:44:08,.,36.44,19APR2024:18:45:00,19APR2024:18:43:13,32.86,32.82,33.62,33.61,19APR2024:18:31:40,19APR2024:18:31:40,19APR2024:18:32:29,19APR2024:18:32:28,.,33.25,19APR2024:18:45:00,19APR2024:18:32:21,35.54,35.57,35.52,35.58,.,35.40,1.0590,1.1050,0.8090,0.8100,.,0.9580,36,40,19APR2024:18:30:01,4.2,19APR2024:18:34:48,1.6,199,41.8400,2177,2144,2130,13.2,36.13,36.13,37.44,19APR2024:18:36:55,37.42,19APR2024:18:36:50,33.49,19APR2024:18:31:50,33.73,19APR2024:18:32:20,36.59,36.59,36.59,36.59,19APR2024:18:44:16,19APR2024:18:44:15,19APR2024:18:44:15,19APR2024:18:44:15,36.43,36.43,19APR2024:18:43:27,19APR2024:18:43:26,33.45,33.45,33.45,33.44,19APR2024:18:32:29,19APR2024:18:32:29,19APR2024:18:32:29,19APR2024:18:32:29,33.33,33.33,19APR2024:18:32:40,19APR2024:18:32:39,35.55,35.55,35.55,35.55,35.39,35.39,0.916,0.916,0.916,0.917,0.946,0.946,47.5,1,75.50,102.10
19APR2024:19:00:00,15min,Peter Sinks,UCC,270,35.4,36.4,33.7,36.84,36.89,36.47,36.52,19APR2024:18:47:34,19APR2024:18:47:11,19APR2024:18:58:14,19APR2024:18:58:14,.,36.43,19APR2024:19:00:00,19APR2024:18:47:46,32.57,32.55,33.11,33.26,19APR2024:18:56:32,19APR2024:18:56:31,19APR2024:18:56:31,19APR2024:18:56:32,.,33.47,19APR2024:19:00:00,19APR2024:18:56:33,35.47,35.47,35.46,35.53,.,35.34,0.7830,0.8220,0.6410,0.6250,.,0.5760,20,29,19APR2024:18:45:01,8.5,19APR2024:18:54:48,3.0,261,28.3300,2158,2123,2111,13.1,36.13,36.08,37.49,19APR2024:18:47:30,37.47,19APR2024:18:47:25,32.88,19APR2024:18:56:35,33.39,19APR2024:18:56:40,36.44,36.44,36.44,36.44,19APR2024:18:58:20,19APR2024:18:58:19,19APR2024:18:58:19,19APR2024:18:58:19,36.39,36.39,19APR2024:18:47:59,19APR2024:18:47:58,33.34,33.34,33.34,33.33,19APR2024:18:56:37,19APR2024:18:56:37,19APR2024:18:56:36,19APR2024:18:56:36,33.96,33.96,19APR2024:18:56:46,19APR2024:18:56:45,35.48,35.48,35.48,35.48,35.34,35.34,0.651,0.649,0.65,0.652,0.534,0.534,47.5,1,75.50,102.10
19APR2024:19:15:00,15min,Peter Sinks,UCC,270,34.7,36.3,32.5,36.77,36.76,36.37,36.45,19APR2024:19:04:28,19APR2024:19:04:28,19APR2024:19:00:44,19APR2024:19:00:44,.,36.22,19APR2024:19:15:00,19APR2024:19:04:37,31.54,31.51,32.68,32.68,19APR2024:19:12:52,19APR2024:19:12:52,19APR2024:19:07:50,19APR2024:19:12:54,.,32.48,19APR2024:19:15:00,19APR2024:19:13:25,34.72,34.71,34.67,34.73,.,34.60,1.2130,1.2520,1.0000,1.0030,.,1.0620,8,12,19APR2024:19:00:01,3.5,19APR2024:19:02:26,1.3,263,43.7300,2142,2107,2097,13.0,35.28,35.31,37.18,19APR2024:19:04:45,37.17,19APR2024:19:00:45,32.36,19APR2024:19:07:55,32.36,19APR2024:19:08:00,36.38,36.38,36.38,36.38,19APR2024:19:00:50,19APR2024:19:00:50,19APR2024:19:00:50,19APR2024:19:00:49,36.15,36.15,19APR2024:19:04:57,19APR2024:19:04:56,32.37,32.38,32.37,32.36,19APR2024:19:13:04,19APR2024:19:13:03,19APR2024:19:13:03,19APR2024:19:13:03,32.59,32.59,19APR2024:19:13:29,19APR2024:19:13:28,34.71,34.71,34.71,34.71,34.61,34.61,1.085,1.085,1.085,1.086,1.044,1.043,47.4,1,75.51,102.10
19APR2024:19:30:00,15min,Peter Sinks,UCC,270,35.2,36.0,33.9,36.36,36.45,36.08,36.12,19APR2024:19:19:00,19APR2024:19:18:59,19APR2024:19:16:52,19APR2024:19:16:52,.,35.91,19APR2024:19:30:00,19APR2024:19:19:06,32.85,32.84,33.75,33.86,19APR2024:19:16:01,19APR2024:19:16:01,19APR2024:19:28:42,19APR2024:19:28:42,.,33.76,19APR2024:19:30:00,19APR2024:19:28:45,35.27,35.22,35.21,35.27,.,35.11,0.7300,0.7170,0.5360,0.5240,.,0.5590,1,3,19APR2024:19:17:49,6.1,19APR2024:19:16:38,2.1,323,43.4900,2136,2099,2095,13.0,35.88,35.86,36.95,19APR2024:19:18:55,36.97,19APR2024:19:19:00,34.11,19APR2024:19:28:40,33.93,19APR2024:19:28:45,36.11,36.11,36.11,36.11,19APR2024:19:19:04,19APR2024:19:19:04,19APR2024:19:19:04,19APR2024:19:19:04,35.87,35.87,19APR2024:19:19:34,19APR2024:19:19:33,33.75,33.75,33.76,33.75,19APR2024:19:28:46,19APR2024:19:28:46,19APR2024:19:28:46,19APR2024:19:28:45,34.04,34.04,19APR2024:19:28:56,19APR2024:19:28:55,35.25,35.25,35.25,35.25,35.1,35.1,0.588,0.588,0.588,0.589,0.527,0.527,47.4,1,75.52,102.10
19APR2024:19:45:00,15min,Peter Sinks,UCC,270,33.3,35.8,30.6,36.04,36.10,35.89,35.93,19APR2024:19:32:16,19APR2024:19:32:04,19APR2024:19:32:15,19APR2024:19:32:15,.,35.67,19APR2024:19:45:00,19APR2024:19:32:17,29.54,29.51,30.57,30.66,19APR2024:19:40:18,19APR2024:19:40:18,19APR2024:19:45:00,19APR2024:19:45:00,.,30.34,19APR2024:19:45:00,19APR2024:19:40:25,33.28,33.26,33.53,33.59,.,33.23,1.8370,1.8530,1.4870,1.4910,.,1.6720,0,0,19APR2024:19:30:01,5.3,19APR2024:19:30:12,1.5,339,67.3800,2130,2093,2090,13.0,34.02,33.97,36.79,19APR2024:19:32:10,36.72,19APR2024:19:32:15,30.88,19APR2024:19:42:25,30.76,19APR2024:19:40:25,35.94,35.94,35.94,35.94,19APR2024:19:32:17,19APR2024:19:32:17,19APR2024:19:32:16,19APR2024:19:32:16,35.63,35.63,19APR2024:19:32:34,19APR2024:19:32:33,30.7,30.67,30.65,30.64,19APR2024:19:45:00,19APR2024:19:45:00,19APR2024:19:45:00,19APR2024:19:45:00,30.51,30.51,19APR2024:19:40:44,19APR2024:19:40:43,33.45,33.45,33.45,33.45,33.29,33.29,1.614,1.614,1.615,1.616,1.641,1.642,47.3,1,75.53,102.10
19APR2024:20:00:00,15min,Peter Sinks,UCC,270,30.3,32.2,28.5,33.13,33.13,31.79,31.82,19APR2024:19:54:10,19APR2024:19:54:10,19APR2024:19:54:10,19APR2024:19:54:11,.,32.30,19APR2024:20:00:00,19APR2024:19:54:14,28.01,27.93,28.48,28.61,19APR2024:19:49:58,19APR2024:19:49:58,19APR2024:19:49:46,19APR2024:19:49:46,.,28.45,19APR2024:20:00:00,19APR2024:19:49:58,30.31,30.27,30.28,30.36,.,30.20,0.9710,0.9770,0.6800,0.6660,.,0.8010,0,0,19APR2024:19:45:04,3.3,19APR2024:19:58:47,1.4,339,71.9300,2123,2088,2088,13.0,30.86,30.85,33.48,19APR2024:19:54:15,33.24,19APR2024:19:54:15,28.80,19APR2024:19:49:45,28.71,19APR2024:19:49:50,32.29,32.29,32.3,32.3,19APR2024:19:54:18,19APR2024:19:54:17,19APR2024:19:54:17,19APR2024:19:54:17,32.12,32.12,19APR2024:19:54:31,19APR2024:19:54:30,28.43,28.43,28.44,28.43,19APR2024:19:49:54,19APR2024:19:49:58,19APR2024:19:49:53,19APR2024:19:49:53,28.64,28.64,19APR2024:19:50:06,19APR2024:19:50:05,30.31,30.31,30.31,30.31,30.22,30.22,0.787,0.787,0.787,0.788,0.782,0.781,47.4,1,75.54,102.10
19APR2024:20:15:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.0,30.48,30.45,30.06,30.13,19APR2024:20:00:56,19APR2024:20:00:56,19APR2024:20:01:05,19APR2024:20:01:05,.,30.09,19APR2024:20:15:00,19APR2024:20:01:06,27.60,27.56,28.17,28.20,19APR2024:20:11:52,19APR2024:20:11:52,19APR2024:20:13:03,19APR2024:20:13:02,.,27.86,19APR2024:20:15:00,19APR2024:20:11:55,29.13,29.10,29.04,29.12,.,29.02,0.7160,0.7210,0.5090,0.5160,.,0.6450,-0,-0,19APR2024:20:00:12,2.4,19APR2024:20:01:16,0.4,111,51.2300,2120,2086,2089,12.9,29.67,29.67,30.90,19APR2024:20:00:01,30.94,19APR2024:20:06:15,28.26,19APR2024:20:11:55,28.24,19APR2024:20:12:00,30.2,30.2,30.2,30.2,19APR2024:20:01:08,19APR2024:20:01:07,19APR2024:20:01:07,19APR2024:20:01:07,30,30,19APR2024:20:01:14,19APR2024:20:01:13,28.01,28.01,28.01,28,19APR2024:20:11:58,19APR2024:20:11:58,19APR2024:20:11:58,19APR2024:20:11:58,27.93,27.93,19APR2024:20:13:22,19APR2024:20:13:21,29.11,29.11,29.11,29.11,29.04,29.04,0.6,0.599,0.599,0.6,0.64,0.64,47.5,1,75.56,102.10
19APR2024:20:30:00,15min,Peter Sinks,UCC,270,28.8,30.3,27.4,30.84,30.79,30.29,30.44,19APR2024:20:27:14,19APR2024:20:27:14,19APR2024:20:27:17,19APR2024:20:27:17,.,30.24,19APR2024:20:30:00,19APR2024:20:27:17,27.27,27.24,27.68,27.77,19APR2024:20:16:08,19APR2024:20:16:17,19APR2024:20:16:09,19APR2024:20:16:11,.,27.31,19APR2024:20:30:00,19APR2024:20:16:20,28.88,28.85,28.69,28.79,.,28.70,0.7670,0.7660,0.6970,0.7040,.,0.6770,-0,-0,19APR2024:20:18:46,2.2,19APR2024:20:25:30,0.7,194,40.3400,2117,2080,2091,13.0,29.42,29.42,31.28,19APR2024:20:27:15,31.35,19APR2024:20:27:20,27.66,19APR2024:20:16:15,27.72,19APR2024:20:16:15,30.43,30.43,30.43,30.44,19APR2024:20:26:56,19APR2024:20:26:56,19APR2024:20:26:56,19APR2024:20:26:56,30.1,30.1,19APR2024:20:27:20,19APR2024:20:27:19,27.5,27.5,27.5,27.5,19APR2024:20:16:20,19APR2024:20:16:19,19APR2024:20:16:19,19APR2024:20:16:19,27.39,27.39,19APR2024:20:16:35,19APR2024:20:16:34,28.8,28.8,28.8,28.8,28.69,28.69,0.699,0.699,0.699,0.7,0.665,0.665,47.5,1,75.57,102.10
19APR2024:20:45:00,15min,Peter Sinks,UCC,270,29.0,30.0,27.5,30.23,30.14,30.08,30.10,19APR2024:20:35:24,19APR2024:20:35:24,19APR2024:20:35:29,19APR2024:20:35:30,.,29.93,19APR2024:20:45:00,19APR2024:20:35:33,27.30,27.22,27.58,27.68,19APR2024:20:42:47,19APR2024:20:42:47,19APR2024:20:43:06,19APR2024:20:43:06,.,27.37,19APR2024:20:45:00,19APR2024:20:43:10,29.03,28.98,29.05,29.11,.,28.89,0.7570,0.7520,0.6500,0.6330,.,0.6620,-0,-0,19APR2024:20:35:44,2.0,19APR2024:20:32:48,1.0,248,79.5700,2116,2078,2091,12.9,29.62,29.61,30.96,19APR2024:20:35:25,30.94,19APR2024:20:35:25,27.70,19APR2024:20:42:45,27.72,19APR2024:20:42:45,30.11,30.11,30.11,30.11,19APR2024:20:35:34,19APR2024:20:35:34,19APR2024:20:35:34,19APR2024:20:35:34,29.91,29.91,19APR2024:20:35:51,19APR2024:20:35:50,27.49,27.49,27.49,27.49,19APR2024:20:43:13,19APR2024:20:43:12,19APR2024:20:43:12,19APR2024:20:43:12,27.44,27.44,19APR2024:20:43:26,19APR2024:20:43:25,29.05,29.05,29.05,29.05,28.91,28.91,0.672,0.672,0.673,0.673,0.639,0.64,47.5,1,75.57,102.10
19APR2024:21:00:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.3,29.20,29.12,29.08,29.09,19APR2024:20:49:56,19APR2024:20:50:02,19APR2024:20:50:03,19APR2024:20:50:03,.,28.96,19APR2024:21:00:00,19APR2024:20:50:02,27.13,27.09,27.61,27.60,19APR2024:20:51:17,19APR2024:20:51:18,19APR2024:20:51:25,19APR2024:20:51:20,.,27.21,19APR2024:21:00:00,19APR2024:20:51:25,28.49,28.45,28.31,28.37,.,28.32,0.4830,0.4770,0.3300,0.3250,.,0.4100,-0,-0,19APR2024:20:49:32,1.3,19APR2024:20:49:06,0.3,338,48.0600,2114,2075,2090,12.9,28.99,28.99,30.02,19APR2024:20:49:55,30.00,19APR2024:20:49:55,27.70,19APR2024:20:51:30,27.70,19APR2024:20:51:25,29.11,29.11,29.11,29.11,19APR2024:20:50:05,19APR2024:20:50:05,19APR2024:20:50:05,19APR2024:20:50:04,28.93,28.93,19APR2024:20:50:09,19APR2024:20:50:08,27.4,27.41,27.4,27.4,19APR2024:20:51:27,19APR2024:20:51:26,19APR2024:20:51:26,19APR2024:20:51:26,27.27,27.27,19APR2024:20:51:38,19APR2024:20:51:37,28.4,28.4,28.4,28.4,28.31,28.31,0.375,0.375,0.375,0.375,0.401,0.401,47.5,1,75.58,102.10
19APR2024:21:15:00,15min,Peter Sinks,UCC,270,27.7,28.7,27.1,29.03,28.99,28.58,28.75,19APR2024:21:14:49,19APR2024:21:14:51,19APR2024:21:14:59,19APR2024:21:15:00,.,28.66,19APR2024:21:15:00,19APR2024:21:15:00,27.06,27.03,27.19,27.24,19APR2024:21:02:21,19APR2024:21:02:21,19APR2024:21:07:38,19APR2024:21:07:25,.,27.04,19APR2024:21:15:00,19APR2024:21:07:30,27.75,27.72,27.69,27.78,.,27.60,0.5090,0.5090,0.3550,0.3770,.,0.4400,-0,-0,19APR2024:21:03:41,1.5,19APR2024:21:14:32,0.3,110,27.8200,2112,2073,2091,12.9,28.27,28.27,29.61,19APR2024:21:15:00,29.55,19APR2024:21:15:00,27.50,19APR2024:21:02:20,27.54,19APR2024:21:02:15,28.79,28.8,28.8,28.8,19APR2024:21:15:00,19APR2024:21:15:00,19APR2024:21:15:00,19APR2024:21:15:00,28.63,28.63,19APR2024:21:00:14,19APR2024:21:00:13,27.17,27.17,27.17,27.17,19APR2024:21:07:34,19APR2024:21:07:34,19APR2024:21:07:34,19APR2024:21:07:34,27.08,27.08,19APR2024:21:07:48,19APR2024:21:07:47,27.73,27.73,27.73,27.73,27.6,27.6,0.411,0.41,0.411,0.411,0.434,0.433,47.5,1,75.59,102.10
19APR2024:21:30:00,15min,Peter Sinks,UCC,270,27.5,28.8,26.8,29.19,29.16,28.60,28.76,19APR2024:21:15:13,19APR2024:21:15:12,19APR2024:21:15:12,19APR2024:21:15:11,.,28.76,19APR2024:21:30:00,19APR2024:21:15:16,26.49,26.46,26.87,26.94,19APR2024:21:28:02,19APR2024:21:28:02,19APR2024:21:28:10,19APR2024:21:28:10,.,26.73,19APR2024:21:30:00,19APR2024:21:28:03,27.51,27.48,27.45,27.53,.,27.38,0.4330,0.4320,0.3570,0.3680,.,0.3990,-0,-0,19APR2024:21:22:33,2.6,19APR2024:21:28:53,0.4,164,23.6600,2109,2072,2089,12.9,28.10,28.08,29.66,19APR2024:21:15:10,29.70,19APR2024:21:15:20,27.25,19APR2024:21:23:55,27.19,19APR2024:21:28:05,28.83,28.83,28.83,28.83,19APR2024:21:15:19,19APR2024:21:15:19,19APR2024:21:15:19,19APR2024:21:15:19,28.69,28.69,19APR2024:21:15:25,19APR2024:21:15:24,26.82,26.82,26.82,26.81,19APR2024:21:28:10,19APR2024:21:28:10,19APR2024:21:28:10,19APR2024:21:28:10,26.8,26.8,19APR2024:21:28:28,19APR2024:21:28:27,27.51,27.51,27.51,27.51,27.4,27.4,0.397,0.396,0.396,0.395,0.418,0.416,47.5,1,75.60,102.20
19APR2024:21:45:00,15min,Peter Sinks,UCC,270,27.0,27.9,26.1,28.26,28.18,27.90,27.98,19APR2024:21:40:04,19APR2024:21:43:26,19APR2024:21:40:04,19APR2024:21:40:04,.,27.87,19APR2024:21:45:00,19APR2024:21:40:04,25.89,25.87,26.15,26.20,19APR2024:21:41:05,19APR2024:21:41:04,19APR2024:21:41:48,19APR2024:21:41:48,.,25.98,19APR2024:21:45:00,19APR2024:21:41:50,27.09,27.03,26.96,27.04,.,26.93,0.4420,0.4230,0.3110,0.3200,.,0.3510,-0,-0,19APR2024:21:33:50,3.1,19APR2024:21:37:41,1.3,354,69.3100,2107,2069,2089,12.9,27.63,27.61,28.74,19APR2024:21:40:00,28.72,19APR2024:21:40:00,26.42,19APR2024:21:41:10,26.46,19APR2024:21:41:35,28,28,28,28,19APR2024:21:40:07,19APR2024:21:40:07,19APR2024:21:40:07,19APR2024:21:40:07,27.78,27.78,19APR2024:21:40:19,19APR2024:21:40:18,26.12,26.12,26.12,26.12,19APR2024:21:41:50,19APR2024:21:41:50,19APR2024:21:41:50,19APR2024:21:41:50,26.03,26.03,19APR2024:21:42:00,19APR2024:21:41:59,27.03,27.03,27.03,27.03,26.94,26.94,0.354,0.354,0.354,0.355,0.337,0.337,47.4,1,75.60,102.20
19APR2024:22:00:00,15min,Peter Sinks,UCC,270,26.7,28.1,26.1,28.38,28.35,28.12,28.23,19APR2024:21:48:24,19APR2024:21:48:23,19APR2024:21:48:25,19APR2024:21:48:28,.,28.07,19APR2024:22:00:00,19APR2024:21:48:26,25.97,25.92,26.19,26.28,19APR2024:21:49:53,19APR2024:21:50:08,19APR2024:21:55:29,19APR2024:21:55:55,.,25.96,19APR2024:22:00:00,19APR2024:21:55:25,26.73,26.70,26.75,26.84,.,26.60,0.6580,0.6570,0.5420,0.5450,.,0.5960,-0,-0,19APR2024:21:55:04,2.6,19APR2024:21:46:26,1.0,183,70.8300,2105,2068,2089,12.9,27.22,27.21,28.83,19APR2024:21:48:30,28.85,19APR2024:21:48:30,26.31,19APR2024:21:49:55,26.33,19APR2024:21:49:55,28.23,28.23,28.23,28.23,19APR2024:21:48:28,19APR2024:21:48:28,19APR2024:21:48:28,19APR2024:21:48:28,28.01,28.01,19APR2024:21:48:33,19APR2024:21:48:32,26.16,26.16,26.16,26.16,19APR2024:21:55:27,19APR2024:21:55:27,19APR2024:21:55:27,19APR2024:21:55:26,25.99,25.99,19APR2024:21:55:37,19APR2024:21:55:36,26.76,26.76,26.76,26.76,26.6,26.6,0.58,0.58,0.58,0.581,0.589,0.589,47.5,1,75.60,102.20
19APR2024:22:15:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.3,28.15,28.15,27.81,27.89,19APR2024:22:12:22,19APR2024:22:12:22,19APR2024:22:12:56,19APR2024:22:12:55,.,27.77,19APR2024:22:15:00,19APR2024:22:12:23,26.23,26.20,26.29,26.37,19APR2024:22:00:05,19APR2024:22:00:05,19APR2024:22:00:06,19APR2024:22:00:06,.,26.21,19APR2024:22:15:00,19APR2024:22:00:07,27.18,27.17,27.03,27.10,.,27.00,0.4350,0.4520,0.3560,0.3510,.,0.3880,-0,-0,19APR2024:22:10:40,2.6,19APR2024:22:04:13,1.4,42,86.7000,2103,2066,2089,12.7,27.68,27.63,28.60,19APR2024:22:12:25,28.62,19APR2024:22:12:25,26.80,19APR2024:22:00:05,26.74,19APR2024:22:00:05,27.87,27.87,27.87,27.87,19APR2024:22:13:01,19APR2024:22:13:01,19APR2024:22:13:00,19APR2024:22:13:00,27.69,27.69,19APR2024:22:12:35,19APR2024:22:12:34,26.31,26.31,26.31,26.31,19APR2024:22:00:08,19APR2024:22:00:08,19APR2024:22:00:07,19APR2024:22:00:07,26.26,26.26,19APR2024:22:00:24,19APR2024:22:00:23,27.11,27.11,27.11,27.11,26.99,26.99,0.393,0.392,0.392,0.393,0.389,0.388,47.5,1,75.61,102.20
19APR2024:22:30:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.6,27.66,27.68,27.20,27.26,19APR2024:22:15:23,19APR2024:22:15:23,19APR2024:22:15:22,19APR2024:22:15:22,.,27.30,19APR2024:22:30:00,19APR2024:22:15:28,26.56,26.52,26.70,26.77,19APR2024:22:18:46,19APR2024:22:18:48,19APR2024:22:29:53,19APR2024:22:29:50,.,26.46,19APR2024:22:30:00,19APR2024:22:18:50,26.98,26.95,26.93,27.00,.,26.83,0.2210,0.2290,0.1200,0.1140,.,0.1870,-0,-0,19APR2024:22:28:15,2.8,19APR2024:22:15:02,1.0,266,46.5200,2103,2065,2087,12.8,27.54,27.53,28.18,19APR2024:22:15:25,28.20,19APR2024:22:15:25,27.01,19APR2024:22:18:35,27.03,19APR2024:22:18:45,27.41,27.41,27.41,27.41,19APR2024:22:15:30,19APR2024:22:15:30,19APR2024:22:15:30,19APR2024:22:15:29,27.24,27.24,19APR2024:22:15:46,19APR2024:22:15:45,26.72,26.72,26.72,26.72,19APR2024:22:18:52,19APR2024:22:18:51,19APR2024:22:18:51,19APR2024:22:18:51,26.48,26.48,19APR2024:22:19:10,19APR2024:22:19:09,26.97,26.97,26.97,26.97,26.84,26.84,0.161,0.16,0.161,0.161,0.181,0.181,47.5,1,75.61,102.20
19APR2024:22:45:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.7,27.68,27.65,27.20,27.33,19APR2024:22:35:47,19APR2024:22:35:47,19APR2024:22:35:52,19APR2024:22:35:51,.,27.39,19APR2024:22:45:00,19APR2024:22:35:53,26.70,26.68,26.71,26.79,19APR2024:22:36:34,19APR2024:22:36:34,19APR2024:22:30:01,19APR2024:22:30:01,.,26.63,19APR2024:22:45:00,19APR2024:22:40:03,27.03,27.01,26.91,27.00,.,26.87,0.2450,0.2430,0.1290,0.1430,.,0.2150,-0,-0,19APR2024:22:44:06,1.3,19APR2024:22:31:43,0.2,14,42.4600,2102,2064,2086,12.9,27.57,27.57,28.04,19APR2024:22:34:05,28.11,19APR2024:22:35:50,27.19,19APR2024:22:30:01,27.19,19APR2024:22:36:40,27.44,27.44,27.44,27.44,19APR2024:22:35:56,19APR2024:22:35:56,19APR2024:22:35:56,19APR2024:22:35:56,27.35,27.35,19APR2024:22:34:23,19APR2024:22:34:22,26.77,26.77,26.77,26.77,19APR2024:22:30:01,19APR2024:22:30:01,19APR2024:22:30:01,19APR2024:22:30:01,26.63,26.63,19APR2024:22:30:01,19APR2024:22:30:01,26.99,26.99,26.99,26.99,26.87,26.87,0.182,0.182,0.182,0.182,0.213,0.213,47.5,1,75.61,102.20
19APR2024:23:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.4,27.72,27.68,27.32,27.43,19APR2024:22:59:50,19APR2024:22:59:50,19APR2024:22:59:08,19APR2024:22:59:08,.,27.42,19APR2024:23:00:00,19APR2024:22:59:57,26.28,26.25,26.50,26.59,19APR2024:22:47:30,19APR2024:22:47:47,19APR2024:22:52:26,19APR2024:22:52:26,.,26.21,19APR2024:23:00:00,19APR2024:22:47:55,26.99,26.95,26.80,26.89,.,26.82,0.3220,0.3190,0.2480,0.2530,.,0.2840,-0,-0,19APR2024:22:46:15,1.3,19APR2024:22:58:21,0.2,139,23.2000,2101,2061,2085,12.7,27.48,27.48,28.13,19APR2024:22:59:55,28.11,19APR2024:22:59:55,26.71,19APR2024:22:47:40,26.74,19APR2024:22:47:40,27.49,27.49,27.49,27.49,19APR2024:23:00:00,19APR2024:22:59:59,19APR2024:22:59:59,19APR2024:22:59:59,27.35,27.36,19APR2024:23:00:00,19APR2024:23:00:00,26.5,26.5,26.5,26.5,19APR2024:22:48:12,19APR2024:22:48:11,19APR2024:22:48:12,19APR2024:22:48:11,26.22,26.22,19APR2024:22:48:14,19APR2024:22:48:13,26.9,26.9,26.9,26.9,26.81,26.81,0.261,0.261,0.261,0.262,0.271,0.272,47.5,1,75.60,102.20
19APR2024:23:15:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.6,27.92,27.89,27.48,27.58,19APR2024:23:13:50,19APR2024:23:13:50,19APR2024:23:13:52,19APR2024:23:13:52,.,27.58,19APR2024:23:15:00,19APR2024:23:13:54,26.48,26.44,26.64,26.73,19APR2024:23:03:05,19APR2024:23:03:05,19APR2024:23:03:07,19APR2024:23:03:07,.,26.55,19APR2024:23:15:00,19APR2024:23:03:08,27.25,27.22,27.06,27.15,.,27.09,0.3050,0.3030,0.1810,0.1890,.,0.2570,-0,-0,19APR2024:23:04:29,1.5,19APR2024:23:14:58,0.5,212,78.5600,2098,2059,2083,12.9,27.74,27.72,28.40,19APR2024:23:14:00,28.31,19APR2024:23:08:15,26.96,19APR2024:23:03:05,26.94,19APR2024:23:03:10,27.69,27.69,27.69,27.69,19APR2024:23:13:55,19APR2024:23:13:55,19APR2024:23:13:55,19APR2024:23:13:55,27.55,27.55,19APR2024:23:14:15,19APR2024:23:14:14,26.64,26.64,26.64,26.64,19APR2024:23:03:12,19APR2024:23:03:12,19APR2024:23:03:11,19APR2024:23:03:11,26.64,26.64,19APR2024:23:03:23,19APR2024:23:03:22,27.17,27.17,27.17,27.17,27.1,27.1,0.232,0.231,0.232,0.232,0.25,0.25,47.5,1,75.60,102.20
19APR2024:23:30:00,15min,Peter Sinks,UCC,270,27.4,29.3,26.7,29.78,29.75,29.08,29.28,19APR2024:23:29:16,19APR2024:23:29:16,19APR2024:23:29:23,19APR2024:23:29:23,.,29.33,19APR2024:23:30:00,19APR2024:23:29:57,26.70,26.67,26.74,26.83,19APR2024:23:15:16,19APR2024:23:15:16,19APR2024:23:15:21,19APR2024:23:15:22,.,26.66,19APR2024:23:30:00,19APR2024:23:15:25,27.44,27.40,27.30,27.40,.,27.24,0.6630,0.6670,0.5110,0.5370,.,0.5550,-0,-0,19APR2024:23:16:53,4.8,19APR2024:23:16:29,2.6,111,88.9000,2098,2057,2082,12.9,27.91,27.89,30.27,19APR2024:23:29:55,30.25,19APR2024:23:29:25,27.16,19APR2024:23:15:25,27.18,19APR2024:23:15:25,29.38,29.38,29.39,29.39,19APR2024:23:29:28,19APR2024:23:29:27,19APR2024:23:29:27,19APR2024:23:29:27,29.24,29.24,19APR2024:23:30:00,19APR2024:23:30:00,26.76,26.76,26.76,26.76,19APR2024:23:15:28,19APR2024:23:15:27,19APR2024:23:15:27,19APR2024:23:15:27,26.68,26.68,19APR2024:23:15:44,19APR2024:23:15:43,27.36,27.37,27.37,27.37,27.2,27.2,0.565,0.566,0.566,0.567,0.479,0.484,47.5,1,75.60,102.20
19APR2024:23:45:00,15min,Peter Sinks,UCC,270,28.4,29.4,27.4,29.89,29.90,29.17,29.33,19APR2024:23:44:37,19APR2024:23:44:36,19APR2024:23:44:15,19APR2024:23:44:15,.,29.45,19APR2024:23:45:00,19APR2024:23:38:29,27.31,27.28,27.42,27.53,19APR2024:23:32:48,19APR2024:23:32:48,19APR2024:23:32:48,19APR2024:23:32:48,.,27.36,19APR2024:23:45:00,19APR2024:23:32:50,28.47,28.44,28.37,28.45,.,28.31,0.6540,0.6550,0.4650,0.4660,.,0.5500,-0,-0,19APR2024:23:34:13,5.0,19APR2024:23:40:02,2.1,338,83.8000,2097,2057,2079,12.8,29.03,29.00,30.31,19APR2024:23:38:20,30.24,19APR2024:23:30:01,27.79,19APR2024:23:32:45,27.81,19APR2024:23:32:50,29.43,29.42,29.42,29.43,19APR2024:23:38:30,19APR2024:23:38:30,19APR2024:23:38:30,19APR2024:23:38:30,29.42,29.42,19APR2024:23:38:52,19APR2024:23:38:51,27.46,27.46,27.46,27.46,19APR2024:23:32:54,19APR2024:23:32:53,19APR2024:23:32:53,19APR2024:23:32:53,27.38,27.38,19APR2024:23:33:18,19APR2024:23:33:17,28.44,28.44,28.44,28.44,28.32,28.32,0.546,0.546,0.546,0.546,0.538,0.538,47.5,2,75.61,102.20
20APR2024:00:00:00,15min,Peter Sinks,UCC,270,28.7,30.7,27.5,31.01,31.08,30.88,30.90,19APR2024:23:50:54,19APR2024:23:50:15,19APR2024:23:51:06,19APR2024:23:51:06,.,30.58,20APR2024:00:00:00,19APR2024:23:51:07,27.32,27.27,27.39,27.50,19APR2024:23:45:22,19APR2024:23:45:22,19APR2024:23:45:22,19APR2024:23:45:24,.,27.50,20APR2024:00:00:00,19APR2024:23:45:35,28.79,28.76,28.75,28.81,.,28.60,0.9910,1.0110,0.9290,0.9130,.,0.8700,-0,-0,19APR2024:23:49:54,6.1,19APR2024:23:48:05,2.5,161,101.5000,2096,2056,2076,12.8,29.35,29.31,32.20,19APR2024:23:50:20,32.04,19APR2024:23:50:20,27.68,19APR2024:23:45:35,27.68,19APR2024:23:45:25,30.87,30.87,30.87,30.88,19APR2024:23:51:08,19APR2024:23:51:08,19APR2024:23:51:08,19APR2024:23:51:08,30.49,30.49,19APR2024:23:51:18,19APR2024:23:51:17,27.43,27.43,27.43,27.43,19APR2024:23:45:32,19APR2024:23:45:32,19APR2024:23:45:31,19APR2024:23:45:31,27.54,27.54,19APR2024:23:45:54,19APR2024:23:45:53,28.76,28.76,28.76,28.76,28.59,28.59,0.94,0.94,0.94,0.941,0.844,0.844,47.5,1,75.60,102.20
20APR2024:00:15:00,15min,Peter Sinks,UCC,270,28.5,30.1,27.7,30.51,30.49,29.73,29.84,20APR2024:00:00:01,20APR2024:00:00:17,20APR2024:00:00:19,20APR2024:00:00:50,.,30.13,20APR2024:00:15:00,20APR2024:00:00:17,27.22,27.21,27.71,27.70,20APR2024:00:09:26,20APR2024:00:09:26,20APR2024:00:09:30,20APR2024:00:09:30,.,27.61,20APR2024:00:15:00,20APR2024:00:09:45,28.57,28.53,28.47,28.55,.,28.44,0.5770,0.5800,0.3770,0.3830,.,0.4930,-0,-0,20APR2024:00:05:19,2.4,20APR2024:00:01:05,1.2,209,88.7000,2095,2054,2073,12.8,29.12,29.11,30.99,20APR2024:00:00:25,30.81,20APR2024:00:00:15,27.99,20APR2024:00:09:40,27.99,20APR2024:00:09:30,30.09,30.09,30.09,30.1,20APR2024:00:00:21,20APR2024:00:00:21,20APR2024:00:00:21,20APR2024:00:00:21,30.06,30.06,20APR2024:00:00:29,20APR2024:00:00:28,27.59,27.6,27.59,27.59,20APR2024:00:09:36,20APR2024:00:09:36,20APR2024:00:09:36,20APR2024:00:09:35,27.74,27.74,20APR2024:00:09:59,20APR2024:00:09:58,28.55,28.54,28.54,28.54,28.46,28.46,0.467,0.466,0.466,0.466,0.504,0.502,47.5,1,75.60,102.20
20APR2024:00:30:00,15min,Peter Sinks,UCC,270,27.6,29.5,27.0,30.75,30.68,29.72,30.03,20APR2024:00:18:33,20APR2024:00:18:33,20APR2024:00:18:34,20APR2024:00:18:34,.,29.40,20APR2024:00:30:00,20APR2024:00:18:36,26.92,26.89,27.14,27.23,20APR2024:00:29:28,20APR2024:00:29:28,20APR2024:00:29:58,20APR2024:00:21:51,.,26.87,20APR2024:00:30:00,20APR2024:00:30:00,27.68,27.65,27.64,27.72,.,27.57,0.5140,0.5090,0.3890,0.4040,.,0.3880,-0,-0,20APR2024:00:17:14,3.1,20APR2024:00:20:22,1.2,107,31.5300,2093,2051,2071,12.7,28.18,28.18,30.87,20APR2024:00:18:35,30.81,20APR2024:00:18:35,27.37,20APR2024:00:29:45,27.39,20APR2024:00:29:35,29.93,29.92,29.93,29.94,20APR2024:00:18:41,20APR2024:00:18:40,20APR2024:00:18:40,20APR2024:00:18:40,29.06,29.06,20APR2024:00:18:56,20APR2024:00:18:55,27.07,27.07,27.07,27.07,20APR2024:00:29:52,20APR2024:00:29:52,20APR2024:00:29:51,20APR2024:00:29:50,26.91,26.91,20APR2024:00:30:00,20APR2024:00:30:00,27.68,27.68,27.68,27.68,27.6,27.59,0.421,0.42,0.421,0.421,0.368,0.368,47.4,1,75.60,102.20
20APR2024:00:45:00,15min,Peter Sinks,UCC,270,28.2,30.2,27.0,30.55,30.68,30.11,30.11,20APR2024:00:42:52,20APR2024:00:43:23,20APR2024:00:43:23,20APR2024:00:43:22,.,30.15,20APR2024:00:45:00,20APR2024:00:43:23,26.94,26.91,26.97,27.05,20APR2024:00:33:00,20APR2024:00:33:00,20APR2024:00:33:00,20APR2024:00:33:00,.,26.87,20APR2024:00:45:00,20APR2024:00:30:03,28.23,28.24,28.01,28.09,.,28.03,0.9210,0.9760,0.8730,0.8620,.,0.8360,-0,-0,20APR2024:00:33:16,3.1,20APR2024:00:44:03,0.9,231,18.8100,2091,2051,2071,12.8,28.85,28.82,31.30,20APR2024:00:43:00,31.19,20APR2024:00:43:00,27.54,20APR2024:00:30:01,27.46,20APR2024:00:30:01,30.29,30.29,30.29,30.29,20APR2024:00:42:58,20APR2024:00:42:58,20APR2024:00:42:57,20APR2024:00:42:57,30.1,30.1,20APR2024:00:43:27,20APR2024:00:43:26,27.05,27.05,27.05,27.05,20APR2024:00:33:08,20APR2024:00:33:07,20APR2024:00:33:07,20APR2024:00:33:07,26.89,26.89,20APR2024:00:30:10,20APR2024:00:30:09,28.14,28.14,28.14,28.14,28.02,28.02,0.891,0.891,0.891,0.891,0.836,0.835,47.4,1,75.60,102.10
20APR2024:01:00:00,15min,Peter Sinks,UCC,270,27.9,29.5,26.2,29.99,29.99,29.58,29.73,20APR2024:00:52:13,20APR2024:00:52:13,20APR2024:00:52:15,20APR2024:00:52:14,.,29.38,20APR2024:01:00:00,20APR2024:00:52:16,26.05,26.01,26.34,26.35,20APR2024:00:58:32,20APR2024:00:58:32,20APR2024:00:58:35,20APR2024:00:58:34,.,26.10,20APR2024:01:00:00,20APR2024:00:58:35,27.93,27.91,27.97,28.05,.,27.81,1.0560,1.0720,0.8600,0.8660,.,0.9520,-0,-0,20APR2024:00:56:19,3.9,20APR2024:00:48:18,1.8,150,40.3700,2089,2049,2067,12.8,28.45,28.43,30.34,20APR2024:00:46:30,30.33,20APR2024:00:46:30,26.53,20APR2024:00:54:00,26.60,20APR2024:00:54:00,29.65,29.65,29.65,29.66,20APR2024:00:52:21,20APR2024:00:52:20,20APR2024:00:52:20,20APR2024:00:52:20,29.27,29.27,20APR2024:00:52:39,20APR2024:00:52:38,26.26,26.26,26.26,26.25,20APR2024:00:58:38,20APR2024:00:58:37,20APR2024:00:58:37,20APR2024:00:58:37,26.18,26.18,20APR2024:00:58:48,20APR2024:00:58:47,27.96,27.96,27.96,27.96,27.82,27.82,0.937,0.937,0.937,0.938,0.934,0.934,47.5,1,75.59,102.10
20APR2024:01:15:00,15min,Peter Sinks,UCC,270,26.2,27.8,24.4,28.35,28.31,27.83,27.98,20APR2024:01:00:41,20APR2024:01:00:41,20APR2024:01:00:42,20APR2024:01:00:42,.,27.79,20APR2024:01:15:00,20APR2024:01:00:42,23.71,23.66,24.36,24.47,20APR2024:01:14:56,20APR2024:01:14:57,20APR2024:01:15:00,20APR2024:01:15:00,.,24.04,20APR2024:01:15:00,20APR2024:01:15:00,26.22,26.19,26.21,26.29,.,26.14,0.7860,0.7950,0.6100,0.6200,.,0.6720,-0,-0,20APR2024:01:05:32,2.4,20APR2024:01:00:25,1.0,255,81.4000,2085,2043,2066,12.6,26.76,26.75,28.67,20APR2024:01:00:45,28.56,20APR2024:01:00:40,24.33,20APR2024:01:14:55,24.40,20APR2024:01:14:55,27.93,27.93,27.93,27.93,20APR2024:01:00:46,20APR2024:01:00:46,20APR2024:01:00:46,20APR2024:01:00:46,27.65,27.65,20APR2024:01:01:02,20APR2024:01:01:01,24.29,24.28,24.27,24.26,20APR2024:01:15:00,20APR2024:01:15:00,20APR2024:01:15:00,20APR2024:01:15:00,24.43,24.4,20APR2024:01:15:00,20APR2024:01:15:00,26.26,26.25,26.25,26.25,26.19,26.18,0.665,0.665,0.666,0.667,0.626,0.628,47.4,1,75.59,102.10
20APR2024:01:30:00,15min,Peter Sinks,UCC,270,23.6,25.3,21.5,25.61,25.53,25.31,25.34,20APR2024:01:19:54,20APR2024:01:19:55,20APR2024:01:19:54,20APR2024:01:19:06,.,25.29,20APR2024:01:30:00,20APR2024:01:19:56,20.96,20.92,21.78,21.78,20APR2024:01:28:25,20APR2024:01:28:25,20APR2024:01:29:40,20APR2024:01:29:37,.,21.31,20APR2024:01:30:00,20APR2024:01:28:33,23.61,23.57,23.70,23.76,.,23.54,1.2890,1.2820,1.0370,1.0340,.,1.1710,-0,-0,20APR2024:01:28:17,1.5,20APR2024:01:18:18,0.4,231,46.4100,2081,2039,2067,12.8,24.21,24.23,26.31,20APR2024:01:20:00,26.31,20APR2024:01:20:00,21.54,20APR2024:01:28:40,21.58,20APR2024:01:28:30,25.39,25.39,25.39,25.39,20APR2024:01:20:01,20APR2024:01:20:01,20APR2024:01:20:01,20APR2024:01:20:01,25.22,25.22,20APR2024:01:20:16,20APR2024:01:20:15,21.67,21.68,21.67,21.67,20APR2024:01:29:41,20APR2024:01:29:41,20APR2024:01:29:41,20APR2024:01:29:40,21.39,21.39,20APR2024:01:28:54,20APR2024:01:28:53,23.68,23.68,23.68,23.68,23.58,23.58,1.128,1.128,1.129,1.13,1.135,1.137,47.3,1,75.58,102.10
20APR2024:01:45:00,15min,Peter Sinks,UCC,270,21.6,23.0,20.1,23.53,23.56,22.71,22.75,20APR2024:01:31:47,20APR2024:01:31:47,20APR2024:01:31:56,20APR2024:01:31:56,.,23.00,20APR2024:01:45:00,20APR2024:01:32:07,19.35,19.34,20.28,20.36,20APR2024:01:41:47,20APR2024:01:41:47,20APR2024:01:41:52,20APR2024:01:41:52,.,20.15,20APR2024:01:45:00,20APR2024:01:35:20,21.64,21.61,21.47,21.57,.,21.53,0.8160,0.8170,0.4980,0.4930,.,0.6560,-0,-0,20APR2024:01:31:53,1.8,20APR2024:01:44:16,0.5,288,59.3800,2076,2035,2067,12.8,22.14,22.15,24.22,20APR2024:01:32:00,24.13,20APR2024:01:32:00,19.83,20APR2024:01:41:50,20.08,20APR2024:01:41:50,22.99,22.98,22.99,22.99,20APR2024:01:32:02,20APR2024:01:32:02,20APR2024:01:32:01,20APR2024:01:32:01,22.92,22.92,20APR2024:01:32:17,20APR2024:01:32:16,20.05,20.06,20.05,20.05,20APR2024:01:41:59,20APR2024:01:41:59,20APR2024:01:41:58,20APR2024:01:41:58,20.24,20.24,20APR2024:01:42:16,20APR2024:01:42:15,21.59,21.59,21.59,21.59,21.55,21.55,0.614,0.614,0.615,0.615,0.611,0.612,47.4,1,75.58,102.10
20APR2024:02:00:00,15min,Peter Sinks,UCC,270,20.4,21.3,19.4,21.67,21.79,20.92,20.96,20APR2024:01:51:54,20APR2024:01:51:54,20APR2024:01:50:41,20APR2024:01:50:41,.,21.36,20APR2024:02:00:00,20APR2024:01:51:57,19.01,18.98,19.61,19.63,20APR2024:01:55:43,20APR2024:01:55:43,20APR2024:01:47:18,20APR2024:01:47:17,.,19.23,20APR2024:02:00:00,20APR2024:01:56:16,20.44,20.43,20.26,20.33,.,20.29,0.6660,0.6910,0.3440,0.3410,.,0.5560,-0,-0,20APR2024:01:57:19,2.0,20APR2024:01:52:14,0.4,200,46.0800,2073,2034,2068,12.8,20.95,20.95,22.32,20APR2024:01:51:55,22.28,20APR2024:01:52:05,19.31,20APR2024:01:55:55,19.40,20APR2024:01:55:55,21.21,21.2,21.21,21.21,20APR2024:01:52:07,20APR2024:01:52:06,20APR2024:01:52:06,20APR2024:01:52:06,21.31,21.31,20APR2024:01:52:12,20APR2024:01:52:11,19.53,19.53,19.52,19.52,20APR2024:01:55:54,20APR2024:01:55:53,20APR2024:01:55:53,20APR2024:01:55:53,19.27,19.27,20APR2024:01:56:20,20APR2024:01:56:19,20.36,20.36,20.36,20.36,20.28,20.28,0.477,0.476,0.477,0.478,0.538,0.538,47.4,1,75.58,102.10
20APR2024:02:15:00,15min,Peter Sinks,UCC,270,21.1,22.3,19.8,23.19,23.17,22.20,22.11,20APR2024:02:09:55,20APR2024:02:09:55,20APR2024:02:08:48,20APR2024:02:08:32,.,22.43,20APR2024:02:15:00,20APR2024:02:09:59,19.63,19.60,19.79,19.89,20APR2024:02:01:17,20APR2024:02:01:17,20APR2024:02:01:21,20APR2024:02:01:22,.,19.81,20APR2024:02:15:00,20APR2024:02:03:45,21.14,21.10,20.86,20.91,.,20.95,0.7500,0.7460,0.6430,0.6140,.,0.6280,-0,-0,20APR2024:02:08:07,3.1,20APR2024:02:13:29,0.7,18,49.9300,2073,2035,2068,12.6,21.74,21.70,23.81,20APR2024:02:09:00,23.72,20APR2024:02:08:50,20.16,20APR2024:02:03:35,20.17,20APR2024:02:03:35,22.4,22.4,22.4,22.4,20APR2024:02:08:58,20APR2024:02:08:58,20APR2024:02:08:58,20APR2024:02:08:58,22.28,22.28,20APR2024:02:09:15,20APR2024:02:09:14,19.78,19.78,19.78,19.78,20APR2024:02:01:28,20APR2024:02:01:27,20APR2024:02:01:27,20APR2024:02:01:27,19.9,19.9,20APR2024:02:03:57,20APR2024:02:03:56,21,21,21,21,20.95,20.95,0.658,0.657,0.658,0.658,0.608,0.608,47.4,1,75.57,102.10
20APR2024:02:30:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.1,22.32,22.29,21.90,21.98,20APR2024:02:16:08,20APR2024:02:16:18,20APR2024:02:16:19,20APR2024:02:17:50,.,22.03,20APR2024:02:30:00,20APR2024:02:16:21,20.98,20.95,21.05,21.14,20APR2024:02:18:31,20APR2024:02:18:31,20APR2024:02:25:01,20APR2024:02:25:02,.,20.96,20APR2024:02:30:00,20APR2024:02:25:03,21.62,21.58,21.49,21.57,.,21.45,0.3340,0.3310,0.2430,0.2400,.,0.2810,-0,-0,20APR2024:02:26:16,2.2,20APR2024:02:15:09,0.4,12,43.0800,2072,2034,2068,12.7,22.14,22.11,22.73,20APR2024:02:26:50,22.69,20APR2024:02:26:50,21.49,20APR2024:02:18:30,21.51,20APR2024:02:18:30,22.1,22.1,22.1,22.1,20APR2024:02:16:22,20APR2024:02:16:21,20APR2024:02:16:21,20APR2024:02:16:21,21.99,21.99,20APR2024:02:16:37,20APR2024:02:16:36,21.09,21.09,21.09,21.09,20APR2024:02:25:06,20APR2024:02:25:06,20APR2024:02:25:05,20APR2024:02:25:05,21.02,21.02,20APR2024:02:20:53,20APR2024:02:20:52,21.56,21.56,21.57,21.57,21.44,21.44,0.272,0.271,0.272,0.272,0.275,0.275,47.4,1,75.56,102.10
20APR2024:02:45:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.5,23.41,23.39,22.90,23.05,20APR2024:02:42:43,20APR2024:02:42:52,20APR2024:02:42:53,20APR2024:02:42:49,.,23.11,20APR2024:02:45:00,20APR2024:02:42:53,21.41,21.39,21.55,21.68,20APR2024:02:32:41,20APR2024:02:32:41,20APR2024:02:30:01,20APR2024:02:30:01,.,21.45,20APR2024:02:45:00,20APR2024:02:33:00,22.32,22.29,22.14,22.24,.,22.14,0.4100,0.4090,0.3070,0.3210,.,0.3470,-0,-0,20APR2024:02:33:58,2.0,20APR2024:02:31:07,0.4,137,22.6800,2072,2033,2067,12.8,22.82,22.79,23.92,20APR2024:02:42:45,23.88,20APR2024:02:42:45,21.87,20APR2024:02:32:45,21.85,20APR2024:02:32:45,23.18,23.18,23.18,23.18,20APR2024:02:42:54,20APR2024:02:42:53,20APR2024:02:42:53,20APR2024:02:42:53,23.02,23.02,20APR2024:02:43:00,20APR2024:02:42:59,21.54,21.54,21.54,21.54,20APR2024:02:32:50,20APR2024:02:32:50,20APR2024:02:32:50,20APR2024:02:32:50,21.47,21.47,20APR2024:02:33:15,20APR2024:02:33:14,22.24,22.24,22.24,22.24,22.13,22.13,0.345,0.345,0.345,0.345,0.344,0.343,47.5,1,75.57,102.10
20APR2024:03:00:00,15min,Peter Sinks,UCC,270,22.8,23.9,22.1,24.14,24.10,23.99,24.02,20APR2024:02:51:12,20APR2024:02:51:12,20APR2024:02:51:15,20APR2024:02:51:37,.,23.84,20APR2024:03:00:00,20APR2024:02:51:18,21.98,21.95,22.07,22.16,20APR2024:02:45:09,20APR2024:02:45:09,20APR2024:02:45:09,20APR2024:02:45:09,.,21.97,20APR2024:03:00:00,20APR2024:02:45:10,22.90,22.86,22.79,22.85,.,22.73,0.5310,0.5250,0.4660,0.4490,.,0.4790,-0,-0,20APR2024:02:48:19,2.2,20APR2024:02:58:01,0.6,322,57.9100,2072,2032,2066,12.7,23.46,23.43,24.94,20APR2024:02:51:05,24.87,20APR2024:02:51:05,22.59,20APR2024:02:45:10,22.60,20APR2024:02:45:10,24.03,24.03,24.03,24.03,20APR2024:02:51:20,20APR2024:02:51:19,20APR2024:02:51:19,20APR2024:02:51:19,23.8,23.8,20APR2024:02:51:35,20APR2024:02:51:34,22.17,22.17,22.17,22.17,20APR2024:02:45:15,20APR2024:02:45:15,20APR2024:02:45:15,20APR2024:02:45:15,22.02,22.02,20APR2024:02:45:11,20APR2024:02:45:10,22.85,22.85,22.85,22.85,22.72,22.72,0.481,0.48,0.48,0.481,0.478,0.478,47.4,1,75.57,102.10
20APR2024:03:15:00,15min,Peter Sinks,UCC,270,23.0,23.9,22.0,24.43,24.42,23.68,23.74,20APR2024:03:12:23,20APR2024:03:12:38,20APR2024:03:09:36,20APR2024:03:09:36,.,24.00,20APR2024:03:15:00,20APR2024:03:12:39,21.81,21.76,22.04,22.15,20APR2024:03:05:03,20APR2024:03:05:03,20APR2024:03:05:06,20APR2024:03:05:10,.,21.91,20APR2024:03:15:00,20APR2024:03:05:10,23.11,23.09,22.85,22.93,.,22.93,0.5840,0.5870,0.3670,0.3530,.,0.5080,-0,-0,20APR2024:03:09:19,3.1,20APR2024:03:14:31,0.7,323,65.7200,2071,2031,2064,12.6,23.63,23.61,25.16,20APR2024:03:12:25,25.02,20APR2024:03:12:25,22.21,20APR2024:03:05:05,22.23,20APR2024:03:05:05,23.74,23.74,23.74,23.74,20APR2024:03:12:33,20APR2024:03:12:33,20APR2024:03:12:33,20APR2024:03:12:33,23.96,23.96,20APR2024:03:12:56,20APR2024:03:12:55,21.98,21.98,21.98,21.98,20APR2024:03:05:14,20APR2024:03:05:14,20APR2024:03:05:13,20APR2024:03:05:13,21.96,21.96,20APR2024:03:05:29,20APR2024:03:05:28,22.99,22.99,22.99,22.99,22.92,22.92,0.447,0.447,0.447,0.448,0.504,0.503,47.4,1,75.57,102.10
20APR2024:03:30:00,15min,Peter Sinks,UCC,270,23.0,23.4,21.9,23.92,23.89,23.31,23.40,20APR2024:03:29:35,20APR2024:03:29:35,20APR2024:03:26:11,20APR2024:03:26:11,.,23.41,20APR2024:03:30:00,20APR2024:03:29:59,21.49,21.47,21.89,21.90,20APR2024:03:16:10,20APR2024:03:16:09,20APR2024:03:16:12,20APR2024:03:16:12,.,21.77,20APR2024:03:30:00,20APR2024:03:16:13,23.10,23.07,22.95,23.04,.,22.93,0.3970,0.3950,0.2630,0.2670,.,0.3060,-0,-0,20APR2024:03:29:29,3.1,20APR2024:03:16:08,1.6,49,23.6400,2068,2029,2061,12.7,23.54,23.48,24.22,20APR2024:03:29:40,24.17,20APR2024:03:29:40,22.17,20APR2024:03:16:15,22.17,20APR2024:03:16:15,23.49,23.48,23.49,23.49,20APR2024:03:29:43,20APR2024:03:29:42,20APR2024:03:29:42,20APR2024:03:29:42,23.37,23.38,20APR2024:03:30:00,20APR2024:03:30:00,21.82,21.83,21.82,21.82,20APR2024:03:16:16,20APR2024:03:16:16,20APR2024:03:16:16,20APR2024:03:16:16,21.97,21.97,20APR2024:03:16:27,20APR2024:03:16:26,23.03,23.03,23.03,23.03,22.92,22.92,0.311,0.31,0.311,0.311,0.285,0.286,47.4,1,75.57,102.10
20APR2024:03:45:00,15min,Peter Sinks,UCC,270,23.8,25.7,22.3,26.20,26.31,25.53,25.58,20APR2024:03:43:23,20APR2024:03:38:16,20APR2024:03:38:18,20APR2024:03:38:18,.,25.76,20APR2024:03:45:00,20APR2024:03:43:24,21.89,21.85,22.48,22.56,20APR2024:03:31:45,20APR2024:03:31:45,20APR2024:03:36:33,20APR2024:03:35:59,.,22.21,20APR2024:03:45:00,20APR2024:03:32:25,23.89,23.89,23.62,23.70,.,23.70,1.2180,1.2630,0.9700,0.9720,.,1.0940,-0,-0,20APR2024:03:38:10,2.8,20APR2024:03:38:50,0.5,185,51.9800,2069,2031,2062,12.7,24.49,24.46,27.28,20APR2024:03:38:25,27.01,20APR2024:03:38:25,22.48,20APR2024:03:32:00,22.55,20APR2024:03:32:00,25.77,25.77,25.77,25.77,20APR2024:03:38:26,20APR2024:03:38:25,20APR2024:03:38:25,20APR2024:03:38:25,25.66,25.66,20APR2024:03:43:39,20APR2024:03:43:38,22.37,22.38,22.37,22.37,20APR2024:03:31:58,20APR2024:03:31:57,20APR2024:03:31:57,20APR2024:03:31:57,22.23,22.23,20APR2024:03:32:37,20APR2024:03:32:36,23.77,23.77,23.77,23.77,23.7,23.7,1.081,1.081,1.081,1.082,1.077,1.077,47.4,1,75.55,102.10
20APR2024:04:00:00,15min,Peter Sinks,UCC,270,22.7,23.6,21.3,23.91,23.90,23.56,23.64,20APR2024:03:51:44,20APR2024:03:51:44,20APR2024:03:45:24,20APR2024:03:45:24,.,23.59,20APR2024:04:00:00,20APR2024:03:51:06,21.10,21.07,21.33,21.45,20APR2024:03:58:35,20APR2024:03:58:36,20APR2024:03:59:32,20APR2024:03:59:32,.,21.21,20APR2024:04:00:00,20APR2024:03:59:34,22.74,22.71,22.67,22.76,.,22.64,0.7950,0.8020,0.6470,0.6380,.,0.7030,-0,-0,20APR2024:03:54:19,1.1,20APR2024:03:48:54,0.1,40,39.3300,2066,2027,2059,12.6,23.22,23.23,24.49,20APR2024:03:52:10,24.46,20APR2024:03:52:10,21.43,20APR2024:03:58:30,21.56,20APR2024:03:58:30,23.67,23.67,23.67,23.67,20APR2024:03:51:07,20APR2024:03:51:07,20APR2024:03:51:07,20APR2024:03:51:07,23.52,23.52,20APR2024:03:51:15,20APR2024:03:51:14,21.32,21.32,21.32,21.32,20APR2024:03:59:35,20APR2024:03:59:34,20APR2024:03:59:34,20APR2024:03:59:34,21.29,21.29,20APR2024:03:59:44,20APR2024:03:59:43,22.74,22.74,22.74,22.73,22.66,22.66,0.691,0.69,0.691,0.691,0.677,0.678,47.4,1,75.55,102.10
20APR2024:04:15:00,15min,Peter Sinks,UCC,270,21.1,23.3,19.4,23.84,23.84,23.18,23.35,20APR2024:04:01:27,20APR2024:04:01:27,20APR2024:04:03:04,20APR2024:04:03:04,.,23.28,20APR2024:04:15:00,20APR2024:04:03:04,19.12,19.05,19.44,19.55,20APR2024:04:11:07,20APR2024:04:11:07,20APR2024:04:11:34,20APR2024:04:11:34,.,19.33,20APR2024:04:15:00,20APR2024:04:11:35,21.18,21.15,21.08,21.18,.,21.06,1.1650,1.1670,1.0020,1.0100,.,1.0720,-0,-0,20APR2024:04:13:01,2.6,20APR2024:04:03:03,0.8,188,66.7700,2063,2025,2058,12.6,21.67,21.68,23.97,20APR2024:04:01:30,23.97,20APR2024:04:01:35,19.58,20APR2024:04:11:15,19.72,20APR2024:04:11:10,23.44,23.43,23.44,23.44,20APR2024:04:03:06,20APR2024:04:03:06,20APR2024:04:03:06,20APR2024:04:03:05,23.17,23.17,20APR2024:04:03:23,20APR2024:04:03:22,19.4,19.4,19.4,19.4,20APR2024:04:11:39,20APR2024:04:11:39,20APR2024:04:11:39,20APR2024:04:11:39,19.39,19.39,20APR2024:04:11:51,20APR2024:04:11:50,21.16,21.16,21.16,21.16,21.09,21.08,1.059,1.058,1.059,1.06,1.055,1.055,47.4,1,75.56,102.10
20APR2024:04:30:00,15min,Peter Sinks,UCC,270,19.2,21.3,17.6,22.13,22.12,21.21,21.41,20APR2024:04:29:36,20APR2024:04:29:36,20APR2024:04:29:38,20APR2024:04:29:38,.,21.16,20APR2024:04:30:00,20APR2024:04:29:38,16.80,16.72,17.89,18.02,20APR2024:04:20:17,20APR2024:04:20:13,20APR2024:04:20:18,20APR2024:04:20:17,.,17.56,20APR2024:04:30:00,20APR2024:04:20:18,19.28,19.26,19.09,19.20,.,19.13,1.1140,1.1230,0.7560,0.7800,.,0.8920,-0,-0,20APR2024:04:22:22,3.3,20APR2024:04:28:45,0.7,148,62.0200,2060,2023,2059,12.7,19.75,19.76,22.46,20APR2024:04:29:35,22.48,20APR2024:04:29:35,17.37,20APR2024:04:20:15,17.44,20APR2024:04:20:15,21.54,21.53,21.54,21.55,20APR2024:04:29:41,20APR2024:04:29:40,20APR2024:04:29:40,20APR2024:04:29:40,20.97,20.97,20APR2024:04:19:37,20APR2024:04:19:36,17.48,17.48,17.48,17.48,20APR2024:04:20:21,20APR2024:04:20:20,20APR2024:04:20:20,20APR2024:04:20:20,17.76,17.76,20APR2024:04:20:41,20APR2024:04:20:40,19.22,19.22,19.22,19.22,19.13,19.13,0.896,0.895,0.896,0.897,0.851,0.851,47.4,2,75.56,102.10
20APR2024:04:45:00,15min,Peter Sinks,UCC,270,18.6,20.4,16.9,21.12,21.14,19.73,19.81,20APR2024:04:36:41,20APR2024:04:36:41,20APR2024:04:32:21,20APR2024:04:36:23,.,20.61,20APR2024:04:45:00,20APR2024:04:36:43,16.24,16.21,17.05,17.17,20APR2024:04:41:32,20APR2024:04:41:32,20APR2024:04:41:36,20APR2024:04:41:36,.,16.85,20APR2024:04:45:00,20APR2024:04:41:42,18.67,18.63,18.58,18.66,.,18.54,1.0390,1.0370,0.6760,0.6800,.,0.7730,-0,-0,20APR2024:04:39:12,3.9,20APR2024:04:39:33,1.3,318,68.2500,2058,2018,2058,12.7,19.29,19.22,21.76,20APR2024:04:36:40,21.67,20APR2024:04:36:40,16.83,20APR2024:04:41:45,16.92,20APR2024:04:41:35,20.28,20.28,20.28,20.28,20APR2024:04:36:32,20APR2024:04:36:32,20APR2024:04:36:32,20APR2024:04:36:31,20.46,20.46,20APR2024:04:36:55,20APR2024:04:36:54,16.79,16.79,16.79,16.79,20APR2024:04:41:41,20APR2024:04:41:41,20APR2024:04:41:41,20APR2024:04:41:40,17.04,17.04,20APR2024:04:41:58,20APR2024:04:41:57,18.64,18.64,18.64,18.64,18.57,18.57,0.795,0.793,0.795,0.796,0.741,0.739,47.4,1,75.55,102.10
20APR2024:05:00:00,15min,Peter Sinks,UCC,270,17.5,19.1,15.8,20.15,20.12,18.59,18.64,20APR2024:04:59:51,20APR2024:04:59:50,20APR2024:04:48:44,20APR2024:04:48:44,.,19.51,20APR2024:05:00:00,20APR2024:04:59:51,15.04,15.01,16.01,15.95,20APR2024:04:56:05,20APR2024:04:56:03,20APR2024:04:56:09,20APR2024:04:56:08,.,15.55,20APR2024:05:00:00,20APR2024:04:56:07,17.59,17.58,17.26,17.36,.,17.40,1.1390,1.1430,0.6110,0.6250,.,0.9470,-0,0,20APR2024:04:59:59,2.6,20APR2024:04:47:15,0.8,152,82.1000,2056,2016,2056,12.7,18.18,18.13,20.66,20APR2024:04:59:55,20.62,20APR2024:04:59:55,15.71,20APR2024:04:56:05,15.76,20APR2024:04:56:05,18.95,18.94,18.95,18.96,20APR2024:05:00:00,20APR2024:05:00:00,20APR2024:05:00:00,20APR2024:05:00:00,19.29,19.3,20APR2024:05:00:00,20APR2024:05:00:00,15.71,15.72,15.71,15.7,20APR2024:04:56:11,20APR2024:04:56:11,20APR2024:04:56:11,20APR2024:04:56:11,15.91,15.91,20APR2024:04:56:20,20APR2024:04:56:19,17.44,17.44,17.44,17.44,17.37,17.37,0.816,0.815,0.816,0.818,0.886,0.888,47.4,1,75.56,102.10
20APR2024:05:15:00,15min,Peter Sinks,UCC,270,16.8,19.2,15.1,19.87,20.01,18.46,18.52,20APR2024:05:00:03,20APR2024:05:00:03,20APR2024:05:02:37,20APR2024:05:02:37,.,19.53,20APR2024:05:15:00,20APR2024:05:00:04,14.80,14.77,15.21,15.22,20APR2024:05:11:58,20APR2024:05:11:58,20APR2024:05:13:53,20APR2024:05:13:35,.,14.93,20APR2024:05:15:00,20APR2024:05:12:10,16.79,16.77,16.65,16.73,.,16.70,1.1370,1.1610,0.8490,0.8600,.,1.0630,0,0,20APR2024:05:15:00,1.8,20APR2024:05:01:12,0.2,246,39.2100,2055,2015,2055,12.6,17.33,17.32,20.66,20APR2024:05:00:01,20.62,20APR2024:05:00:01,15.33,20APR2024:05:12:20,15.48,20APR2024:05:12:10,18.99,18.99,19,19.01,20APR2024:05:00:05,20APR2024:05:00:05,20APR2024:05:00:05,20APR2024:05:00:05,19.42,19.42,20APR2024:05:00:10,20APR2024:05:00:09,15.18,15.18,15.18,15.18,20APR2024:05:13:37,20APR2024:05:14:00,20APR2024:05:13:36,20APR2024:05:13:36,14.97,14.97,20APR2024:05:12:30,20APR2024:05:12:29,16.76,16.76,16.76,16.76,16.77,16.76,0.984,0.982,0.983,0.983,1.094,1.091,47.3,1,75.56,102.10
20APR2024:05:30:00,15min,Peter Sinks,UCC,270,15.1,16.0,13.3,16.38,16.38,15.62,15.76,20APR2024:05:17:00,20APR2024:05:16:58,20APR2024:05:16:41,20APR2024:05:16:39,.,16.10,20APR2024:05:30:00,20APR2024:05:17:09,12.84,12.79,13.34,13.49,20APR2024:05:29:45,20APR2024:05:29:45,20APR2024:05:29:49,20APR2024:05:29:49,.,13.19,20APR2024:05:30:00,20APR2024:05:29:50,15.11,15.08,14.83,14.93,.,14.98,0.8080,0.8190,0.4810,0.4900,.,0.6570,1,2,20APR2024:05:30:00,2.2,20APR2024:05:15:48,0.2,88,30.9500,2053,2012,2053,12.7,15.64,15.66,16.72,20APR2024:05:16:40,16.83,20APR2024:05:17:00,13.21,20APR2024:05:29:50,13.26,20APR2024:05:29:55,15.96,15.96,15.96,15.96,20APR2024:05:16:44,20APR2024:05:17:09,20APR2024:05:16:44,20APR2024:05:16:44,16.05,16.05,20APR2024:05:17:16,20APR2024:05:17:15,13.21,13.21,13.21,13.21,20APR2024:05:29:52,20APR2024:05:29:52,20APR2024:05:29:52,20APR2024:05:29:52,13.4,13.39,20APR2024:05:30:00,20APR2024:05:30:00,15,15,15,15,15.02,15.02,0.6,0.6,0.601,0.602,0.605,0.607,47.3,1,75.57,102.10
20APR2024:05:45:00,15min,Peter Sinks,UCC,270,15.0,17.2,13.0,17.72,17.70,16.80,16.86,20APR2024:05:44:07,20APR2024:05:44:07,20APR2024:05:44:24,20APR2024:05:44:24,.,17.24,20APR2024:05:45:00,20APR2024:05:44:23,12.64,12.61,13.11,13.21,20APR2024:05:39:38,20APR2024:05:39:38,20APR2024:05:39:37,20APR2024:05:39:37,.,12.80,20APR2024:05:45:00,20APR2024:05:39:39,15.10,15.06,14.68,14.75,.,14.87,1.2480,1.2540,0.9040,0.8930,.,1.0850,8,21,20APR2024:05:45:00,2.0,20APR2024:05:42:57,0.3,34,23.5900,2053,2014,2053,12.6,15.56,15.51,18.27,20APR2024:05:44:15,18.12,20APR2024:05:44:15,13.08,20APR2024:05:38:55,13.19,20APR2024:05:39:00,17.22,17.22,17.22,17.22,20APR2024:05:44:22,20APR2024:05:44:22,20APR2024:05:44:22,20APR2024:05:44:22,17.15,17.15,20APR2024:05:44:34,20APR2024:05:44:33,13.01,13.01,13.01,13.01,20APR2024:05:39:40,20APR2024:05:39:40,20APR2024:05:39:39,20APR2024:05:39:39,12.91,12.91,20APR2024:05:39:54,20APR2024:05:39:53,14.88,14.88,14.88,14.88,14.82,14.82,1.052,1.051,1.052,1.052,1.061,1.062,47.5,1,75.58,102.10
20APR2024:06:00:00,15min,Peter Sinks,UCC,270,18.3,20.4,15.1,21.08,21.03,19.59,19.65,20APR2024:05:58:53,20APR2024:05:58:53,20APR2024:05:59:02,20APR2024:05:59:02,.,20.68,20APR2024:06:00:00,20APR2024:05:58:59,14.83,14.72,15.04,15.14,20APR2024:05:45:11,20APR2024:05:45:11,20APR2024:05:45:22,20APR2024:05:45:22,.,15.07,20APR2024:06:00:00,20APR2024:05:45:29,18.35,18.34,17.91,17.98,.,18.08,1.6460,1.6490,1.3180,1.3060,.,1.6090,21,25,20APR2024:05:49:19,2.2,20APR2024:05:56:07,0.6,234,27.4700,2060,2024,2060,12.7,18.86,18.79,21.56,20APR2024:05:59:00,21.43,20APR2024:05:58:25,15.13,20APR2024:05:45:20,15.15,20APR2024:05:45:20,20.27,20.27,20.27,20.28,20APR2024:05:59:01,20APR2024:05:59:01,20APR2024:05:59:01,20APR2024:05:59:01,20.59,20.59,20APR2024:05:59:08,20APR2024:05:59:07,14.98,14.98,14.98,14.97,20APR2024:05:45:25,20APR2024:05:45:25,20APR2024:05:45:25,20APR2024:05:45:25,15.13,15.13,20APR2024:05:45:46,20APR2024:05:45:45,18.11,18.11,18.11,18.11,18.02,18.03,1.48,1.479,1.479,1.479,1.606,1.606,47.4,1,75.60,102.20
20APR2024:06:15:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.5,20.51,20.47,20.09,20.17,20APR2024:06:07:20,20APR2024:06:07:20,20APR2024:06:07:26,20APR2024:06:07:26,.,20.23,20APR2024:06:15:00,20APR2024:06:07:24,19.47,19.43,19.48,19.55,20APR2024:06:05:26,20APR2024:06:00:01,20APR2024:06:05:51,20APR2024:06:00:01,.,19.40,20APR2024:06:15:00,20APR2024:06:00:25,19.96,19.92,19.87,19.95,.,19.81,0.2260,0.2250,0.1610,0.1600,.,0.1790,20,21,20APR2024:06:08:19,2.2,20APR2024:06:05:31,0.6,3,35.0000,2063,2028,2062,12.7,20.42,20.39,21.00,20APR2024:06:00:55,20.91,20APR2024:06:07:30,19.81,20APR2024:06:05:55,19.81,20APR2024:06:05:35,20.27,20.26,20.27,20.27,20APR2024:06:07:27,20APR2024:06:07:27,20APR2024:06:07:27,20APR2024:06:07:27,20.17,20.17,20APR2024:06:07:34,20APR2024:06:07:33,19.5,19.5,19.5,19.5,20APR2024:06:00:06,20APR2024:06:00:06,20APR2024:06:00:06,20APR2024:06:00:05,19.42,19.42,20APR2024:06:00:32,20APR2024:06:00:31,19.92,19.92,19.92,19.92,19.8,19.8,0.179,0.179,0.179,0.179,0.172,0.172,47.4,1,75.61,102.20
20APR2024:06:30:00,15min,Peter Sinks,UCC,270,20.4,20.9,20.0,20.96,20.91,21.16,21.25,20APR2024:06:29:58,20APR2024:06:29:58,20APR2024:06:28:59,20APR2024:06:29:00,.,20.77,20APR2024:06:30:00,20APR2024:06:29:03,20.06,20.02,20.06,20.15,20APR2024:06:15:02,20APR2024:06:15:02,20APR2024:06:15:02,20APR2024:06:15:02,.,19.90,20APR2024:06:30:00,20APR2024:06:15:03,20.46,20.41,20.59,20.68,.,20.31,0.2040,0.2030,0.2910,0.2920,.,0.1970,29,38,20APR2024:06:30:00,1.3,20APR2024:06:27:50,0.2,185,3.8500,2068,2031,2067,12.7,20.91,20.90,21.40,20APR2024:06:29:00,21.38,20APR2024:06:29:05,20.48,20APR2024:06:15:01,20.50,20APR2024:06:15:01,21.05,21.05,21.05,21.05,20APR2024:06:29:04,20APR2024:06:29:04,20APR2024:06:29:03,20APR2024:06:29:03,20.74,20.74,20APR2024:06:29:22,20APR2024:06:29:21,20.08,20.08,20.08,20.08,20APR2024:06:15:01,20APR2024:06:15:01,20APR2024:06:15:01,20APR2024:06:15:01,19.92,19.92,20APR2024:06:15:01,20APR2024:06:15:03,20.53,20.53,20.53,20.53,20.3,20.3,0.241,0.241,0.241,0.241,0.195,0.195,47.4,1,75.61,102.20
20APR2024:06:45:00,15min,Peter Sinks,UCC,270,21.3,21.7,20.8,21.65,21.60,22.09,22.18,20APR2024:06:44:32,20APR2024:06:44:32,20APR2024:06:43:54,20APR2024:06:43:55,.,21.51,20APR2024:06:45:00,20APR2024:06:44:33,20.93,20.87,20.96,21.05,20APR2024:06:30:01,20APR2024:06:30:02,20APR2024:06:30:01,20APR2024:06:30:01,.,20.73,20APR2024:06:45:00,20APR2024:06:30:03,21.35,21.31,21.49,21.59,.,21.23,0.1450,0.1460,0.2530,0.2530,.,0.1440,53,73,20APR2024:06:45:00,2.2,20APR2024:06:38:33,0.7,39,38.6300,2080,2041,2076,12.7,21.81,21.84,22.21,20APR2024:06:44:40,22.26,20APR2024:06:44:30,21.33,20APR2024:06:30:01,21.34,20APR2024:06:30:01,21.86,21.86,21.86,21.86,20APR2024:06:44:35,20APR2024:06:44:35,20APR2024:06:44:35,20APR2024:06:44:34,21.5,21.5,20APR2024:06:45:00,20APR2024:06:44:59,20.93,20.93,20.93,20.94,20APR2024:06:30:01,20APR2024:06:30:01,20APR2024:06:30:01,20APR2024:06:30:01,20.7,20.7,20APR2024:06:30:01,20APR2024:06:30:01,21.43,21.43,21.43,21.43,21.22,21.22,0.189,0.189,0.189,0.189,0.152,0.151,47.4,1,75.62,102.20
20APR2024:07:00:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.7,22.77,22.74,24.30,24.44,20APR2024:06:58:54,20APR2024:06:58:54,20APR2024:06:59:56,20APR2024:06:59:56,.,22.58,20APR2024:07:00:00,20APR2024:06:58:56,21.56,21.50,22.06,22.16,20APR2024:06:49:02,20APR2024:06:49:16,20APR2024:06:45:01,20APR2024:06:45:01,.,21.48,20APR2024:07:00:00,20APR2024:06:45:03,22.05,22.00,22.94,23.04,.,21.98,0.2870,0.2890,0.4990,0.5170,.,0.2780,86,96,20APR2024:06:59:43,0.0,20APR2024:06:45:01,0.0,0,0.0000,2109,2072,2104,12.9,22.37,22.43,22.87,20APR2024:06:59:35,23.00,20APR2024:06:59:30,21.94,20APR2024:06:49:15,22.01,20APR2024:06:49:00,23.36,23.36,23.37,23.37,20APR2024:07:00:00,20APR2024:07:00:00,20APR2024:07:00:00,20APR2024:07:00:00,22.52,22.52,20APR2024:06:59:11,20APR2024:06:59:10,21.82,21.82,21.82,21.82,20APR2024:06:45:01,20APR2024:06:45:01,20APR2024:06:45:01,20APR2024:06:45:01,21.49,21.49,20APR2024:06:45:07,20APR2024:06:45:06,22.5,22.5,22.5,22.5,21.96,21.96,0.372,0.372,0.372,0.373,0.276,0.276,47.4,1,75.63,102.20
20APR2024:07:15:00,15min,Peter Sinks,UCC,270,23.0,23.9,22.8,24.10,24.06,24.74,24.90,20APR2024:07:12:17,20APR2024:07:12:17,20APR2024:07:03:17,20APR2024:07:03:16,.,23.81,20APR2024:07:15:00,20APR2024:07:12:18,22.45,22.42,23.40,23.50,20APR2024:07:00:39,20APR2024:07:02:55,20APR2024:07:15:00,20APR2024:07:14:50,.,22.40,20APR2024:07:15:00,20APR2024:07:00:03,23.06,23.02,24.02,24.16,.,22.97,0.3890,0.3840,0.2910,0.3010,.,0.3420,106,112,20APR2024:07:10:01,2.6,20APR2024:07:11:53,0.6,10,15.0900,3625,3606,3597,13.0,23.33,23.42,24.49,20APR2024:07:12:25,24.42,20APR2024:07:12:15,22.71,20APR2024:07:01:30,22.75,20APR2024:07:01:45,24.04,24.04,24.04,24.04,20APR2024:07:10:05,20APR2024:07:10:05,20APR2024:07:10:05,20APR2024:07:10:04,23.72,23.72,20APR2024:07:12:37,20APR2024:07:12:36,23.18,23.18,23.17,23.17,20APR2024:07:07:36,20APR2024:07:07:35,20APR2024:07:07:35,20APR2024:07:07:35,22.39,22.39,20APR2024:07:00:04,20APR2024:07:00:03,23.57,23.57,23.57,23.57,22.96,22.97,0.215,0.215,0.215,0.216,0.338,0.337,47.4,1,75.63,102.20
20APR2024:07:30:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.0,24.28,24.27,25.40,25.51,20APR2024:07:20:32,20APR2024:07:20:32,20APR2024:07:30:00,20APR2024:07:30:00,.,24.11,20APR2024:07:30:00,20APR2024:07:20:37,22.89,22.84,23.36,23.49,20APR2024:07:15:07,20APR2024:07:15:07,20APR2024:07:15:07,20APR2024:07:15:07,.,22.83,20APR2024:07:30:00,20APR2024:07:15:10,23.80,23.75,24.38,24.50,.,23.68,0.3130,0.3220,0.4720,0.4740,.,0.3200,112,116,20APR2024:07:24:48,1.8,20APR2024:07:15:03,0.2,36,6.7310,4294,4279,4246,13.0,24.09,24.17,24.71,20APR2024:07:29:55,24.94,20APR2024:07:29:30,23.41,20APR2024:07:15:05,23.50,20APR2024:07:15:10,24.74,24.74,24.74,24.74,20APR2024:07:30:00,20APR2024:07:30:00,20APR2024:07:30:00,20APR2024:07:30:00,24.06,24.06,20APR2024:07:28:40,20APR2024:07:28:39,23.17,23.17,23.17,23.17,20APR2024:07:15:15,20APR2024:07:15:15,20APR2024:07:15:15,20APR2024:07:15:15,22.85,22.85,20APR2024:07:15:32,20APR2024:07:15:31,24.09,24.09,24.09,24.09,23.67,23.67,0.389,0.388,0.388,0.388,0.332,0.331,47.4,1,75.63,102.20
20APR2024:07:45:00,15min,Peter Sinks,UCC,270,24.7,25.6,24.4,25.50,25.48,27.35,27.42,20APR2024:07:44:59,20APR2024:07:44:58,20APR2024:07:41:57,20APR2024:07:41:57,.,25.31,20APR2024:07:45:00,20APR2024:07:44:59,24.10,24.07,25.41,25.52,20APR2024:07:30:01,20APR2024:07:30:01,20APR2024:07:30:01,20APR2024:07:30:01,.,23.97,20APR2024:07:45:00,20APR2024:07:30:03,24.72,24.65,26.33,26.43,.,24.62,0.2390,0.2440,0.3950,0.3740,.,0.2290,145,174,20APR2024:07:45:00,0.0,20APR2024:07:30:01,0.0,0,0.0000,4336,4325,4285,13.1,25.06,25.12,25.59,20APR2024:07:44:55,25.72,20APR2024:07:37:55,24.66,20APR2024:07:31:30,24.64,20APR2024:07:31:45,26.03,26.03,26.03,26.03,20APR2024:07:42:06,20APR2024:07:42:06,20APR2024:07:42:05,20APR2024:07:42:05,25.17,25.18,20APR2024:07:45:00,20APR2024:07:45:00,24.74,24.74,24.74,24.74,20APR2024:07:30:01,20APR2024:07:30:01,20APR2024:07:30:01,20APR2024:07:30:01,23.96,23.96,20APR2024:07:30:01,20APR2024:07:30:01,25.53,25.53,25.53,25.53,24.6,24.6,0.229,0.228,0.228,0.228,0.226,0.226,47.4,1,75.64,102.20
20APR2024:08:00:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.4,26.26,26.17,26.84,26.97,20APR2024:07:51:41,20APR2024:07:51:51,20APR2024:07:57:17,20APR2024:07:52:07,.,26.14,20APR2024:08:00:00,20APR2024:07:51:53,25.21,25.14,26.10,26.11,20APR2024:07:59:01,20APR2024:07:59:01,20APR2024:07:59:40,20APR2024:07:59:09,.,25.22,20APR2024:08:00:00,20APR2024:07:59:01,25.73,25.67,26.39,26.53,.,25.66,0.2530,0.2450,0.1610,0.1940,.,0.2360,187,195,20APR2024:07:56:52,2.4,20APR2024:07:57:48,0.8,4,47.2600,4442,4435,4379,13.3,25.95,26.09,26.44,20APR2024:07:55:10,26.60,20APR2024:07:57:25,25.45,20APR2024:07:45:55,25.57,20APR2024:07:45:25,26.46,26.46,26.46,26.46,20APR2024:07:52:02,20APR2024:07:52:01,20APR2024:07:52:01,20APR2024:07:52:01,26.1,26.1,20APR2024:07:52:08,20APR2024:07:52:07,25.71,25.71,25.71,25.71,20APR2024:07:59:42,20APR2024:07:59:42,20APR2024:07:59:42,20APR2024:07:59:41,25.18,25.19,20APR2024:07:45:01,20APR2024:07:45:01,26.08,26.08,26.08,26.08,25.66,25.66,0.178,0.178,0.178,0.178,0.233,0.232,47.4,1,75.65,102.20
20APR2024:08:15:00,15min,Peter Sinks,UCC,270,26.5,28.2,25.5,28.05,27.98,29.71,29.78,20APR2024:08:13:34,20APR2024:08:13:37,20APR2024:08:10:35,20APR2024:08:10:37,.,27.94,20APR2024:08:15:00,20APR2024:08:13:57,25.38,25.32,26.16,26.17,20APR2024:08:00:04,20APR2024:08:00:04,20APR2024:08:00:01,20APR2024:08:00:01,.,25.29,20APR2024:08:15:00,20APR2024:08:00:03,26.58,26.52,27.97,28.03,.,26.50,0.7910,0.7850,0.8970,0.9190,.,0.7790,232,283,20APR2024:08:13:58,6.4,20APR2024:08:12:52,1.0,89,27.4600,4567,4558,4494,13.7,27.13,27.39,28.60,20APR2024:08:13:40,28.53,20APR2024:08:12:45,26.13,20APR2024:08:00:25,26.28,20APR2024:08:00:55,28.46,28.46,28.46,28.46,20APR2024:08:10:28,20APR2024:08:10:28,20APR2024:08:10:28,20APR2024:08:10:28,27.93,27.93,20APR2024:08:14:05,20APR2024:08:14:04,25.75,25.75,25.75,25.75,20APR2024:08:00:01,20APR2024:08:00:01,20APR2024:08:00:01,20APR2024:08:00:01,25.28,25.28,20APR2024:08:00:01,20APR2024:08:00:01,27.26,27.26,27.26,27.26,26.46,26.46,0.807,0.807,0.806,0.806,0.775,0.774,47.4,1,75.66,102.20
20APR2024:08:30:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.5,28.71,28.64,29.64,29.70,20APR2024:08:20:57,20APR2024:08:20:57,20APR2024:08:29:59,20APR2024:08:29:59,.,28.45,20APR2024:08:30:00,20APR2024:08:21:13,27.22,27.13,28.01,28.04,20APR2024:08:24:01,20APR2024:08:24:01,20APR2024:08:16:26,20APR2024:08:16:25,.,27.29,20APR2024:08:30:00,20APR2024:08:24:37,27.92,27.85,28.42,28.46,.,27.86,0.2560,0.2550,0.3680,0.3670,.,0.2260,271,287,20APR2024:08:16:45,7.5,20APR2024:08:16:24,3.9,89,37.8200,4698,4689,4612,14.2,28.53,28.60,29.23,20APR2024:08:21:00,29.37,20APR2024:08:29:55,27.91,20APR2024:08:24:20,27.93,20APR2024:08:26:05,28.9,28.91,28.91,28.91,20APR2024:08:30:00,20APR2024:08:30:00,20APR2024:08:30:00,20APR2024:08:30:00,28.38,28.38,20APR2024:08:21:22,20APR2024:08:21:21,27.68,27.68,27.68,27.68,20APR2024:08:24:15,20APR2024:08:24:14,20APR2024:08:24:14,20APR2024:08:24:14,27.32,27.32,20APR2024:08:24:43,20APR2024:08:24:42,28.15,28.15,28.15,28.15,27.85,27.85,0.237,0.237,0.238,0.238,0.214,0.214,47.4,1,75.67,102.20
20APR2024:08:45:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.4,29.28,29.20,30.93,30.97,20APR2024:08:37:48,20APR2024:08:37:48,20APR2024:08:35:10,20APR2024:08:34:56,.,28.98,20APR2024:08:45:00,20APR2024:08:37:53,28.20,28.13,28.73,28.76,20APR2024:08:30:33,20APR2024:08:30:33,20APR2024:08:43:51,20APR2024:08:43:51,.,28.19,20APR2024:08:45:00,20APR2024:08:31:55,28.66,28.58,29.45,29.48,.,28.60,0.2130,0.2100,0.6400,0.6330,.,0.2000,282,306,20APR2024:08:43:08,7.7,20APR2024:08:41:46,4.0,110,34.6700,4756,4750,4661,14.4,29.29,29.39,29.71,20APR2024:08:37:55,30.16,20APR2024:08:35:10,28.74,20APR2024:08:30:35,28.81,20APR2024:08:30:25,29.72,29.72,29.72,29.72,20APR2024:08:35:11,20APR2024:08:35:11,20APR2024:08:35:11,20APR2024:08:35:10,28.89,28.89,20APR2024:08:38:15,20APR2024:08:38:14,28.63,28.63,28.63,28.63,20APR2024:08:43:55,20APR2024:08:43:55,20APR2024:08:43:55,20APR2024:08:43:55,28.14,28.14,20APR2024:08:30:01,20APR2024:08:30:01,29.04,29.04,29.04,29.04,28.59,28.59,0.26,0.26,0.26,0.26,0.204,0.204,47.4,1,75.68,102.20
20APR2024:09:00:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.6,30.40,30.33,31.04,31.09,20APR2024:08:57:48,20APR2024:08:57:48,20APR2024:08:59:53,20APR2024:08:59:53,.,30.18,20APR2024:09:00:00,20APR2024:08:57:54,28.56,28.47,28.73,28.77,20APR2024:08:45:50,20APR2024:08:45:01,20APR2024:08:45:01,20APR2024:08:45:01,.,28.55,20APR2024:09:00:00,20APR2024:08:45:01,29.22,29.14,29.48,29.51,.,29.16,0.4540,0.4530,0.5210,0.5200,.,0.4420,294,343,20APR2024:09:00:00,7.9,20APR2024:08:45:50,4.5,125,12.4300,4784,4778,4687,14.5,29.73,29.72,30.78,20APR2024:08:57:50,30.79,20APR2024:08:57:50,29.08,20APR2024:08:45:05,29.08,20APR2024:08:45:05,30.56,30.56,30.57,30.57,20APR2024:09:00:00,20APR2024:09:00:00,20APR2024:09:00:00,20APR2024:09:00:00,30.08,30.08,20APR2024:09:00:00,20APR2024:09:00:00,28.67,28.67,28.66,28.66,20APR2024:08:45:08,20APR2024:08:45:07,20APR2024:08:45:07,20APR2024:08:45:07,28.59,28.59,20APR2024:08:45:19,20APR2024:08:45:18,29.32,29.32,29.32,29.32,29.13,29.13,0.47,0.47,0.47,0.471,0.425,0.426,47.4,1,75.68,102.20
20APR2024:09:15:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.9,30.77,30.70,32.68,32.71,20APR2024:09:13:33,20APR2024:09:13:35,20APR2024:09:08:41,20APR2024:09:08:40,.,30.62,20APR2024:09:15:00,20APR2024:09:13:42,29.75,29.65,30.04,30.05,20APR2024:09:14:58,20APR2024:09:14:58,20APR2024:09:14:58,20APR2024:09:14:58,.,29.76,20APR2024:09:15:00,20APR2024:09:15:00,30.29,30.20,31.18,31.20,.,30.27,0.2170,0.2190,0.4900,0.4950,.,0.2020,362,406,20APR2024:09:09:46,7.2,20APR2024:09:14:45,2.8,87,49.0900,4785,4779,4690,14.5,30.89,30.95,31.50,20APR2024:09:09:30,31.75,20APR2024:09:10:35,30.42,20APR2024:09:14:55,30.38,20APR2024:09:14:55,31.45,31.45,31.45,31.45,20APR2024:09:08:45,20APR2024:09:08:45,20APR2024:09:08:44,20APR2024:09:08:44,30.57,30.57,20APR2024:09:13:58,20APR2024:09:13:57,29.93,29.93,29.92,29.92,20APR2024:09:15:00,20APR2024:09:15:00,20APR2024:09:15:00,20APR2024:09:15:00,29.89,29.88,20APR2024:09:15:00,20APR2024:09:15:00,30.72,30.72,30.72,30.72,30.27,30.27,0.319,0.319,0.32,0.32,0.187,0.187,47.4,1,75.69,102.20
20APR2024:09:30:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.4,31.19,31.13,31.00,31.12,20APR2024:09:20:55,20APR2024:09:20:55,20APR2024:09:20:56,20APR2024:09:20:56,.,30.80,20APR2024:09:30:00,20APR2024:09:20:56,29.35,29.25,29.56,29.60,20APR2024:09:29:33,20APR2024:09:29:33,20APR2024:09:29:45,20APR2024:09:29:44,.,29.35,20APR2024:09:30:00,20APR2024:09:29:35,29.83,29.76,29.98,30.02,.,29.78,0.2680,0.2740,0.2640,0.2680,.,0.2360,286,342,20APR2024:09:30:00,8.8,20APR2024:09:21:53,6.4,123,12.4000,4780,4773,4682,14.5,30.41,30.40,31.64,20APR2024:09:21:00,31.60,20APR2024:09:21:00,29.91,20APR2024:09:29:35,29.86,20APR2024:09:29:35,30.93,30.93,30.93,30.94,20APR2024:09:21:00,20APR2024:09:21:00,20APR2024:09:21:00,20APR2024:09:20:59,30.45,30.45,20APR2024:09:21:13,20APR2024:09:21:12,29.48,29.48,29.48,29.48,20APR2024:09:29:45,20APR2024:09:29:44,20APR2024:09:29:44,20APR2024:09:29:44,29.4,29.4,20APR2024:09:29:53,20APR2024:09:29:52,29.9,29.9,29.9,29.9,29.79,29.79,0.252,0.252,0.253,0.253,0.217,0.218,47.4,1,75.71,102.30
20APR2024:09:45:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.5,30.73,30.64,30.55,30.66,20APR2024:09:33:07,20APR2024:09:33:06,20APR2024:09:33:07,20APR2024:09:33:07,.,30.24,20APR2024:09:45:00,20APR2024:09:33:07,29.44,29.33,29.61,29.64,20APR2024:09:35:22,20APR2024:09:35:22,20APR2024:09:30:01,20APR2024:09:35:27,.,29.47,20APR2024:09:45:00,20APR2024:09:38:10,29.69,29.59,29.85,29.88,.,29.64,0.1530,0.1560,0.1470,0.1490,.,0.1250,380,412,20APR2024:09:44:56,9.2,20APR2024:09:32:41,6.8,126,5.4820,4780,4773,4681,14.5,30.25,30.23,30.94,20APR2024:09:33:10,30.90,20APR2024:09:33:05,30.00,20APR2024:09:30:01,29.98,20APR2024:09:30:01,30.26,30.25,30.26,30.26,20APR2024:09:33:13,20APR2024:09:33:13,20APR2024:09:33:12,20APR2024:09:33:12,29.96,29.96,20APR2024:09:40:29,20APR2024:09:40:28,29.55,29.55,29.55,29.55,20APR2024:09:30:01,20APR2024:09:30:01,20APR2024:09:30:01,20APR2024:09:35:33,29.41,29.41,20APR2024:09:30:01,20APR2024:09:30:01,29.75,29.75,29.75,29.75,29.64,29.64,0.134,0.134,0.134,0.134,0.114,0.114,47.4,1,75.72,102.30
20APR2024:10:00:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.7,31.45,31.30,31.76,31.77,20APR2024:09:58:11,20APR2024:09:58:11,20APR2024:09:58:57,20APR2024:09:58:57,.,31.24,20APR2024:10:00:00,20APR2024:09:58:57,29.62,29.51,29.83,29.85,20APR2024:09:45:34,20APR2024:09:45:34,20APR2024:09:45:35,20APR2024:09:45:35,.,29.63,20APR2024:10:00:00,20APR2024:09:45:35,30.41,30.31,30.71,30.73,.,30.39,0.4060,0.4020,0.4690,0.4630,.,0.4140,470,550,20APR2024:09:59:09,7.5,20APR2024:09:45:08,5.5,129,5.5090,4784,4778,4684,14.5,30.97,30.93,31.78,20APR2024:09:58:20,31.73,20APR2024:09:58:10,30.24,20APR2024:09:45:35,30.22,20APR2024:09:45:35,31.46,31.46,31.46,31.46,20APR2024:09:59:06,20APR2024:09:59:06,20APR2024:09:59:05,20APR2024:09:59:05,31.2,31.2,20APR2024:09:59:13,20APR2024:09:59:12,29.74,29.74,29.74,29.74,20APR2024:09:45:41,20APR2024:09:45:41,20APR2024:09:45:41,20APR2024:09:45:40,29.65,29.65,20APR2024:09:45:01,20APR2024:09:45:01,30.53,30.53,30.53,30.53,30.37,30.37,0.434,0.434,0.434,0.434,0.416,0.416,47.4,1,75.74,102.30
20APR2024:10:15:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.7,31.90,31.76,32.40,32.38,20APR2024:10:15:00,20APR2024:10:15:00,20APR2024:10:14:41,20APR2024:10:14:19,.,31.84,20APR2024:10:15:00,20APR2024:10:15:00,30.61,30.44,30.88,30.88,20APR2024:10:02:35,20APR2024:10:02:35,20APR2024:10:02:35,20APR2024:10:02:35,.,30.67,20APR2024:10:15:00,20APR2024:10:02:46,31.23,31.11,31.61,31.61,.,31.24,0.2850,0.2880,0.3550,0.3500,.,0.2830,581,705,20APR2024:10:14:12,8.5,20APR2024:10:02:29,5.9,126,5.4370,4783,4778,4682,14.5,31.83,31.80,32.43,20APR2024:10:12:05,32.40,20APR2024:10:12:15,31.26,20APR2024:10:02:50,31.26,20APR2024:10:02:50,32.03,32.03,32.03,32.03,20APR2024:10:15:00,20APR2024:10:15:00,20APR2024:10:15:00,20APR2024:10:15:00,31.78,31.78,20APR2024:10:15:00,20APR2024:10:15:00,30.74,30.74,30.74,30.74,20APR2024:10:02:47,20APR2024:10:02:46,20APR2024:10:02:46,20APR2024:10:02:46,30.71,30.71,20APR2024:10:02:57,20APR2024:10:02:56,31.38,31.38,31.38,31.38,31.23,31.23,0.31,0.31,0.31,0.311,0.271,0.271,47.4,1,75.74,102.30
20APR2024:10:30:00,15min,Peter Sinks,UCC,270,32.4,33.6,31.9,33.33,33.14,35.07,34.99,20APR2024:10:28:17,20APR2024:10:26:29,20APR2024:10:26:33,20APR2024:10:26:32,.,33.28,20APR2024:10:30:00,20APR2024:10:26:29,31.77,31.65,32.34,32.32,20APR2024:10:17:00,20APR2024:10:17:00,20APR2024:10:15:01,20APR2024:10:16:20,.,31.86,20APR2024:10:30:00,20APR2024:10:15:01,32.43,32.32,33.46,33.45,.,32.50,0.4110,0.4130,0.8380,0.8630,.,0.4210,668,991,20APR2024:10:28:43,6.8,20APR2024:10:17:04,3.8,104,48.6000,4787,4779,4687,14.5,33.04,33.06,33.94,20APR2024:10:26:55,34.02,20APR2024:10:25:40,32.32,20APR2024:10:15:01,32.29,20APR2024:10:15:01,34.02,34.02,34.02,34.02,20APR2024:10:26:36,20APR2024:10:26:36,20APR2024:10:26:36,20APR2024:10:26:36,33.22,33.22,20APR2024:10:26:41,20APR2024:10:26:40,32.03,32.04,32.04,32.03,20APR2024:10:15:01,20APR2024:10:15:01,20APR2024:10:15:01,20APR2024:10:15:01,31.78,31.79,20APR2024:10:15:01,20APR2024:10:15:01,32.9,32.9,32.9,32.9,32.48,32.48,0.62,0.62,0.62,0.62,0.427,0.427,47.4,1,75.75,102.30
20APR2024:10:45:00,15min,Peter Sinks,UCC,270,33.7,36.2,33.1,36.22,36.01,38.04,38.18,20APR2024:10:36:20,20APR2024:10:36:05,20APR2024:10:39:57,20APR2024:10:36:43,.,36.25,20APR2024:10:45:00,20APR2024:10:36:22,32.50,32.44,34.17,34.31,20APR2024:10:30:09,20APR2024:10:44:15,20APR2024:10:30:01,20APR2024:10:30:01,.,32.69,20APR2024:10:45:00,20APR2024:10:30:10,33.67,33.50,35.88,36.13,.,33.84,0.9790,0.9660,0.9660,0.9690,.,0.9530,950,1268,20APR2024:10:38:12,2.8,20APR2024:10:43:36,1.4,330,37.5300,4785,4781,4690,14.5,33.34,33.61,34.09,20APR2024:10:40:05,35.65,20APR2024:10:39:25,32.83,20APR2024:10:30:01,32.85,20APR2024:10:30:01,36.39,36.37,36.39,36.41,20APR2024:10:36:31,20APR2024:10:36:30,20APR2024:10:36:30,20APR2024:10:36:30,36.05,36.05,20APR2024:10:36:32,20APR2024:10:36:31,33.43,33.43,33.43,33.43,20APR2024:10:30:10,20APR2024:10:30:09,20APR2024:10:30:09,20APR2024:10:30:09,32.73,32.73,20APR2024:10:30:16,20APR2024:10:30:15,34.79,34.79,34.79,34.79,33.84,33.84,0.679,0.678,0.679,0.679,0.942,0.942,47.4,1,75.76,102.30
20APR2024:11:00:00,15min,Peter Sinks,UCC,270,33.3,35.9,33.4,35.32,35.20,40.38,40.57,20APR2024:10:53:43,20APR2024:10:53:43,20APR2024:10:56:24,20APR2024:10:55:25,.,34.90,20APR2024:11:00:00,20APR2024:10:53:44,32.61,32.45,35.32,35.22,20APR2024:10:45:14,20APR2024:10:47:41,20APR2024:10:45:01,20APR2024:10:59:50,.,32.76,20APR2024:11:00:00,20APR2024:10:47:33,33.35,33.20,37.42,37.40,.,33.49,0.5740,0.5730,1.5620,1.6050,.,0.5380,798,1289,20APR2024:10:45:58,3.5,20APR2024:10:59:47,1.0,43,49.0200,4779,4775,4687,14.5,34.00,34.49,35.46,20APR2024:10:56:10,37.69,20APR2024:10:56:00,33.01,20APR2024:10:47:15,33.08,20APR2024:10:47:10,37.1,37.09,37.1,37.1,20APR2024:10:54:48,20APR2024:10:54:48,20APR2024:10:54:48,20APR2024:10:54:47,34.64,34.64,20APR2024:10:53:53,20APR2024:10:53:52,33.97,33.97,33.97,33.97,20APR2024:10:45:01,20APR2024:10:45:01,20APR2024:10:45:01,20APR2024:10:45:01,32.76,32.76,20APR2024:10:45:01,20APR2024:10:45:01,35.34,35.34,35.34,35.34,33.47,33.47,0.982,0.981,0.982,0.982,0.534,0.534,47.4,1,75.76,102.30
20APR2024:11:15:00,15min,Peter Sinks,UCC,270,35.1,37.6,34.0,38.00,37.94,40.93,40.94,20APR2024:11:15:00,20APR2024:11:15:00,20APR2024:11:13:06,20APR2024:11:13:05,.,37.05,20APR2024:11:15:00,20APR2024:11:15:00,33.65,33.53,34.67,34.59,20APR2024:11:00:32,20APR2024:11:00:34,20APR2024:11:00:59,20APR2024:11:00:39,.,33.78,20APR2024:11:15:00,20APR2024:11:00:40,35.15,35.03,37.05,37.12,.,35.20,0.8100,0.8130,1.4240,1.4970,.,0.7380,583,990,20APR2024:11:07:26,5.5,20APR2024:11:14:46,1.8,87,75.1500,4786,4780,4692,14.2,35.49,35.60,38.39,20APR2024:11:15:00,38.89,20APR2024:11:12:35,34.05,20APR2024:11:07:05,34.34,20APR2024:11:00:45,38.59,38.58,38.59,38.59,20APR2024:11:13:09,20APR2024:11:13:09,20APR2024:11:13:09,20APR2024:11:13:07,36.68,36.68,20APR2024:11:11:02,20APR2024:11:11:01,34.17,34.17,34.17,34.17,20APR2024:11:00:46,20APR2024:11:00:46,20APR2024:11:00:46,20APR2024:11:00:45,33.73,33.74,20APR2024:11:00:01,20APR2024:11:00:01,36.07,36.07,36.07,36.07,35.16,35.16,1.034,1.032,1.034,1.034,0.722,0.72,47.4,1,75.76,102.30
20APR2024:11:30:00,15min,Peter Sinks,UCC,270,36.6,39.1,35.5,38.32,38.24,42.75,42.74,20APR2024:11:15:04,20APR2024:11:15:03,20APR2024:11:21:25,20APR2024:11:20:54,.,38.03,20APR2024:11:30:00,20APR2024:11:21:03,34.69,34.58,36.42,36.31,20APR2024:11:16:14,20APR2024:11:16:14,20APR2024:11:15:50,20APR2024:11:15:50,.,35.03,20APR2024:11:30:00,20APR2024:11:16:19,36.55,36.40,39.75,39.74,.,36.72,0.8130,0.8140,1.8740,1.7650,.,0.7420,914,1193,20APR2024:11:28:13,3.7,20APR2024:11:30:00,1.3,51,61.4900,4659,4654,4568,14.1,37.30,37.62,39.33,20APR2024:11:25:35,40.84,20APR2024:11:25:30,34.68,20APR2024:11:17:05,34.83,20APR2024:11:17:05,40.23,40.23,40.23,40.23,20APR2024:11:21:05,20APR2024:11:21:05,20APR2024:11:21:05,20APR2024:11:21:04,37.97,37.97,20APR2024:11:21:26,20APR2024:11:21:25,35.79,35.79,35.79,35.79,20APR2024:11:15:51,20APR2024:11:15:50,20APR2024:11:15:50,20APR2024:11:15:50,35.27,35.27,20APR2024:11:16:25,20APR2024:11:16:24,38.11,38.11,38.11,38.11,36.7,36.7,1.191,1.191,1.191,1.191,0.71,0.709,47.2,1,75.77,102.30
20APR2024:11:45:00,15min,Peter Sinks,UCC,270,38.9,41.0,36.9,40.81,40.75,43.97,44.26,20APR2024:11:36:20,20APR2024:11:37:55,20APR2024:11:41:39,20APR2024:11:41:39,.,40.43,20APR2024:11:45:00,20APR2024:11:37:59,35.64,35.48,37.76,37.95,20APR2024:11:32:46,20APR2024:11:32:46,20APR2024:11:30:21,20APR2024:11:30:21,.,36.35,20APR2024:11:45:00,20APR2024:11:32:58,38.92,38.73,41.60,41.71,.,39.02,1.0640,1.0400,1.4570,1.4630,.,0.9740,879,1190,20APR2024:11:30:03,6.8,20APR2024:11:38:54,3.3,187,55.5500,4659,4647,4562,14.1,39.20,39.25,40.64,20APR2024:11:41:25,40.53,20APR2024:11:36:20,36.09,20APR2024:11:30:01,36.25,20APR2024:11:32:50,41.9,41.89,41.9,41.91,20APR2024:11:41:41,20APR2024:11:41:41,20APR2024:11:41:41,20APR2024:11:41:38,40.13,40.13,20APR2024:11:41:43,20APR2024:11:41:42,37.24,37.24,37.24,37.23,20APR2024:11:30:24,20APR2024:11:30:24,20APR2024:11:30:24,20APR2024:11:30:24,36.52,36.52,20APR2024:11:33:08,20APR2024:11:33:07,40.2,40.2,40.2,40.21,38.97,38.97,1.16,1.159,1.159,1.159,0.959,0.958,47.3,1,75.77,102.30
20APR2024:12:00:00,15min,Peter Sinks,UCC,270,40.1,42.0,39.4,41.95,41.86,44.16,44.44,20APR2024:11:50:07,20APR2024:11:50:07,20APR2024:11:49:32,20APR2024:11:49:32,.,41.83,20APR2024:12:00:00,20APR2024:11:50:11,38.76,38.53,39.64,39.73,20APR2024:11:56:10,20APR2024:11:48:42,20APR2024:11:54:46,20APR2024:11:54:46,.,39.17,20APR2024:12:00:00,20APR2024:11:52:53,40.11,39.88,41.36,41.57,.,40.27,0.6160,0.6440,0.9900,1.0310,.,0.4980,918,1213,20APR2024:11:53:07,11.0,20APR2024:11:54:34,3.1,228,29.8000,4659,4648,4563,14.1,40.16,40.25,41.32,20APR2024:11:49:25,41.50,20APR2024:11:49:20,39.16,20APR2024:11:48:45,39.18,20APR2024:11:52:50,42.38,42.38,42.38,42.38,20APR2024:11:50:13,20APR2024:11:50:13,20APR2024:11:50:12,20APR2024:11:50:12,41.58,41.58,20APR2024:11:50:24,20APR2024:11:50:23,39.48,39.48,39.48,39.48,20APR2024:11:56:17,20APR2024:11:56:17,20APR2024:11:56:17,20APR2024:11:56:16,39.28,39.28,20APR2024:11:53:07,20APR2024:11:53:06,40.74,40.74,40.74,40.74,40.26,40.27,0.678,0.678,0.678,0.679,0.442,0.442,47.2,1,75.78,102.30
20APR2024:12:15:00,15min,Peter Sinks,UCC,270,40.1,41.5,39.5,41.14,40.93,43.67,43.73,20APR2024:12:02:38,20APR2024:12:02:40,20APR2024:12:08:51,20APR2024:12:08:50,.,41.08,20APR2024:12:15:00,20APR2024:12:02:42,38.63,38.42,39.34,39.43,20APR2024:12:00:43,20APR2024:12:00:43,20APR2024:12:14:57,20APR2024:12:14:57,.,39.11,20APR2024:12:15:00,20APR2024:12:00:48,40.13,39.84,40.83,40.97,.,40.30,0.4220,0.4330,0.8520,0.8710,.,0.3350,989,1155,20APR2024:12:01:29,12.7,20APR2024:12:09:44,5.3,222,27.7400,4656,4645,4561,14.1,40.35,40.35,41.81,20APR2024:12:07:55,41.52,20APR2024:12:07:50,39.29,20APR2024:12:00:45,39.24,20APR2024:12:00:50,42.02,42.02,42.02,42.02,20APR2024:12:08:55,20APR2024:12:08:55,20APR2024:12:08:54,20APR2024:12:08:54,40.96,40.96,20APR2024:12:02:19,20APR2024:12:02:18,39.66,39.67,39.66,39.65,20APR2024:12:00:54,20APR2024:12:00:53,20APR2024:12:15:00,20APR2024:12:15:00,39.34,39.34,20APR2024:12:01:05,20APR2024:12:01:04,40.45,40.45,40.45,40.45,40.3,40.3,0.496,0.496,0.497,0.497,0.297,0.297,47.1,1,75.78,102.30
20APR2024:12:30:00,15min,Peter Sinks,UCC,270,40.0,41.6,38.7,42.20,42.10,42.85,42.98,20APR2024:12:15:34,20APR2024:12:15:34,20APR2024:12:26:10,20APR2024:12:26:10,.,41.68,20APR2024:12:30:00,20APR2024:12:15:48,38.13,37.82,38.80,38.89,20APR2024:12:18:38,20APR2024:12:18:39,20APR2024:12:18:39,20APR2024:12:18:39,.,38.63,20APR2024:12:30:00,20APR2024:12:19:51,40.06,39.81,40.80,40.91,.,40.19,0.6890,0.7150,0.9340,0.9400,.,0.5890,1004,1029,20APR2024:12:16:40,16.0,20APR2024:12:27:59,5.1,220,43.3400,4657,4646,4563,14.1,40.32,40.33,41.86,20APR2024:12:28:35,42.01,20APR2024:12:15:50,38.95,20APR2024:12:19:45,38.73,20APR2024:12:19:50,41.89,41.88,41.89,41.9,20APR2024:12:15:49,20APR2024:12:15:49,20APR2024:12:15:48,20APR2024:12:15:48,41.3,41.3,20APR2024:12:16:04,20APR2024:12:16:03,38.61,38.61,38.61,38.61,20APR2024:12:19:54,20APR2024:12:19:54,20APR2024:12:19:54,20APR2024:12:19:53,38.79,38.79,20APR2024:12:20:09,20APR2024:12:20:08,40.38,40.38,40.38,40.38,40.18,40.18,0.694,0.693,0.694,0.694,0.552,0.552,47.1,1,75.78,102.30
20APR2024:12:45:00,15min,Peter Sinks,UCC,270,40.5,41.9,39.5,41.93,41.83,43.51,43.69,20APR2024:12:44:39,20APR2024:12:44:38,20APR2024:12:44:40,20APR2024:12:44:40,.,41.67,20APR2024:12:45:00,20APR2024:12:44:41,38.99,38.68,39.05,39.16,20APR2024:12:30:36,20APR2024:12:34:40,20APR2024:12:31:31,20APR2024:12:31:31,.,39.49,20APR2024:12:45:00,20APR2024:12:31:31,40.58,40.33,40.90,41.01,.,40.72,0.5010,0.5500,0.7260,0.7430,.,0.3880,1004,1023,20APR2024:12:30:56,12.1,20APR2024:12:36:18,5.6,229,30.9400,4657,4645,4566,14.1,40.80,40.78,41.76,20APR2024:12:44:40,42.12,20APR2024:12:44:45,39.47,20APR2024:12:31:25,39.36,20APR2024:12:31:30,42.35,42.34,42.35,42.35,20APR2024:12:44:47,20APR2024:12:44:47,20APR2024:12:44:47,20APR2024:12:44:46,41.46,41.46,20APR2024:12:45:00,20APR2024:12:45:00,39.2,39.21,39.21,39.2,20APR2024:12:31:33,20APR2024:12:31:33,20APR2024:12:31:33,20APR2024:12:31:32,39.8,39.8,20APR2024:12:31:43,20APR2024:12:31:42,40.7,40.7,40.7,40.7,40.71,40.71,0.516,0.515,0.517,0.518,0.332,0.333,47.0,1,75.78,102.30
20APR2024:13:00:00,15min,Peter Sinks,UCC,270,40.5,41.7,39.8,41.79,41.62,43.60,43.63,20APR2024:12:46:24,20APR2024:12:46:24,20APR2024:12:47:40,20APR2024:12:47:40,.,41.49,20APR2024:13:00:00,20APR2024:12:46:36,38.73,38.52,39.64,39.72,20APR2024:12:45:29,20APR2024:12:45:29,20APR2024:12:57:34,20APR2024:12:57:34,.,39.46,20APR2024:13:00:00,20APR2024:12:45:35,40.54,40.28,41.43,41.54,.,40.69,0.5450,0.5500,0.8640,0.8780,.,0.4520,988,1001,20APR2024:12:45:11,13.2,20APR2024:12:48:49,5.3,212,25.6300,4657,4643,4566,14.0,40.82,40.81,41.67,20APR2024:12:50:45,41.74,20APR2024:12:46:31,39.45,20APR2024:12:45:40,39.40,20APR2024:12:45:40,42.02,42.02,42.02,42.03,20APR2024:12:47:44,20APR2024:12:47:44,20APR2024:12:47:43,20APR2024:12:47:43,41.46,41.46,20APR2024:12:45:01,20APR2024:12:45:01,39.73,39.74,39.73,39.73,20APR2024:12:57:40,20APR2024:12:57:40,20APR2024:12:57:39,20APR2024:12:57:39,39.81,39.81,20APR2024:12:55:43,20APR2024:12:55:42,40.94,40.94,40.94,40.94,40.7,40.7,0.481,0.48,0.481,0.482,0.421,0.42,47.0,1,75.79,102.30
20APR2024:13:15:00,15min,Peter Sinks,UCC,270,40.9,42.3,39.9,42.25,42.07,44.01,43.98,20APR2024:13:10:28,20APR2024:13:09:24,20APR2024:13:10:38,20APR2024:13:10:38,.,42.07,20APR2024:13:15:00,20APR2024:13:14:13,38.83,38.47,39.53,39.63,20APR2024:13:00:37,20APR2024:13:00:37,20APR2024:13:01:54,20APR2024:13:01:54,.,39.71,20APR2024:13:15:00,20APR2024:13:00:38,40.98,40.72,41.53,41.62,.,41.10,0.6720,0.7070,0.9280,0.9160,.,0.5900,969,980,20APR2024:13:00:18,13.8,20APR2024:13:01:39,6.2,222,30.2700,4656,4644,4567,14.0,41.31,41.28,42.48,20APR2024:13:10:15,42.37,20APR2024:13:14:15,39.74,20APR2024:13:02:00,39.76,20APR2024:13:00:40,42.59,42.59,42.59,42.59,20APR2024:13:10:19,20APR2024:13:10:19,20APR2024:13:10:19,20APR2024:13:10:19,41.96,41.96,20APR2024:13:14:33,20APR2024:13:14:32,39.79,39.79,39.78,39.78,20APR2024:13:04:33,20APR2024:13:04:32,20APR2024:13:04:32,20APR2024:13:04:32,39.93,39.93,20APR2024:13:01:06,20APR2024:13:01:05,41.21,41.21,41.21,41.21,41.09,41.09,0.681,0.68,0.681,0.682,0.556,0.557,47.0,1,75.79,102.30
20APR2024:13:30:00,15min,Peter Sinks,UCC,270,41.4,43.0,40.5,43.01,42.90,44.70,44.86,20APR2024:13:23:31,20APR2024:13:23:31,20APR2024:13:23:33,20APR2024:13:23:33,.,42.73,20APR2024:13:30:00,20APR2024:13:23:33,39.74,39.37,40.19,40.29,20APR2024:13:29:23,20APR2024:13:29:23,20APR2024:13:28:30,20APR2024:13:28:30,.,40.38,20APR2024:13:30:00,20APR2024:13:29:26,41.41,41.16,42.23,42.36,.,41.54,0.5790,0.6140,0.9410,0.9600,.,0.4580,955,961,20APR2024:13:15:07,15.8,20APR2024:13:26:59,5.5,215,31.5000,4658,4644,4567,14.1,41.77,41.74,43.39,20APR2024:13:22:45,43.23,20APR2024:13:22:45,40.28,20APR2024:13:29:30,40.26,20APR2024:13:29:25,43.59,43.59,43.59,43.59,20APR2024:13:23:36,20APR2024:13:23:36,20APR2024:13:23:35,20APR2024:13:23:35,42.47,42.47,20APR2024:13:23:53,20APR2024:13:23:52,40.35,40.35,40.35,40.35,20APR2024:13:29:30,20APR2024:13:29:30,20APR2024:13:29:30,20APR2024:13:29:29,40.57,40.57,20APR2024:13:29:44,20APR2024:13:29:43,41.79,41.79,41.79,41.79,41.55,41.55,0.655,0.654,0.655,0.655,0.409,0.409,47.0,1,75.80,102.40
20APR2024:13:45:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.5,42.59,42.43,43.26,43.39,20APR2024:13:31:43,20APR2024:13:31:42,20APR2024:13:37:46,20APR2024:13:37:45,.,42.34,20APR2024:13:45:00,20APR2024:13:31:59,39.88,39.53,40.11,40.21,20APR2024:13:35:32,20APR2024:13:35:32,20APR2024:13:35:32,20APR2024:13:35:32,.,40.47,20APR2024:13:45:00,20APR2024:13:35:32,41.50,41.25,41.90,42.00,.,41.61,0.4800,0.5130,0.5550,0.5700,.,0.3470,941,950,20APR2024:13:30:05,16.4,20APR2024:13:30:22,8.6,210,20.5300,4654,4639,4563,14.1,41.92,41.86,42.89,20APR2024:13:31:50,42.93,20APR2024:13:31:50,40.41,20APR2024:13:35:30,40.46,20APR2024:13:35:40,42.48,42.49,42.48,42.48,20APR2024:13:38:53,20APR2024:13:38:53,20APR2024:13:38:52,20APR2024:13:38:52,42.23,42.23,20APR2024:13:32:09,20APR2024:13:32:08,40.19,40.2,40.19,40.19,20APR2024:13:35:39,20APR2024:13:35:38,20APR2024:13:35:38,20APR2024:13:35:38,40.72,40.72,20APR2024:13:35:51,20APR2024:13:35:50,41.66,41.66,41.66,41.66,41.6,41.6,0.423,0.422,0.423,0.424,0.3,0.299,47.0,2,75.80,102.40
20APR2024:14:00:00,15min,Peter Sinks,UCC,270,41.8,42.8,40.5,42.94,42.83,43.02,43.18,20APR2024:13:57:29,20APR2024:13:57:29,20APR2024:13:57:29,20APR2024:13:57:29,.,42.93,20APR2024:14:00:00,20APR2024:13:57:43,39.48,39.17,39.93,40.03,20APR2024:13:55:37,20APR2024:13:55:37,20APR2024:13:46:13,20APR2024:13:46:13,.,40.43,20APR2024:14:00:00,20APR2024:13:46:12,41.81,41.58,41.94,42.04,.,41.93,0.6030,0.6490,0.5240,0.5350,.,0.4680,928,935,20APR2024:13:45:30,16.2,20APR2024:13:54:23,7.1,235,26.8600,4657,4645,4567,14.1,42.08,42.08,42.96,20APR2024:13:55:20,42.98,20APR2024:13:55:20,40.26,20APR2024:13:46:15,40.30,20APR2024:13:46:10,42.84,42.84,42.84,42.84,20APR2024:13:57:42,20APR2024:13:57:41,20APR2024:13:57:41,20APR2024:13:57:41,42.8,42.8,20APR2024:13:57:51,20APR2024:13:57:50,40.2,40.2,40.2,40.19,20APR2024:13:46:17,20APR2024:13:46:17,20APR2024:13:46:17,20APR2024:13:46:16,40.88,40.88,20APR2024:13:46:24,20APR2024:13:46:23,41.84,41.84,41.84,41.84,41.92,41.92,0.496,0.495,0.496,0.497,0.416,0.416,47.0,2,75.81,102.40
20APR2024:14:15:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.8,42.51,42.29,43.15,43.26,20APR2024:14:00:54,20APR2024:14:04:24,20APR2024:14:04:08,20APR2024:14:15:00,.,42.31,20APR2024:14:15:00,20APR2024:14:03:51,39.60,39.40,40.45,40.52,20APR2024:14:08:00,20APR2024:14:08:00,20APR2024:14:09:25,20APR2024:14:09:25,.,40.53,20APR2024:14:15:00,20APR2024:14:08:02,41.42,41.19,41.82,41.91,.,41.57,0.5210,0.5420,0.6350,0.6320,.,0.3850,912,935,20APR2024:14:00:34,15.3,20APR2024:14:06:24,6.4,231,38.5800,4656,4644,4567,14.1,41.73,41.71,43.36,20APR2024:14:12:35,42.96,20APR2024:14:12:35,40.71,20APR2024:14:09:25,40.30,20APR2024:14:08:05,42.48,42.48,42.49,42.49,20APR2024:14:12:38,20APR2024:14:12:37,20APR2024:14:12:37,20APR2024:14:12:37,42.25,42.25,20APR2024:14:04:06,20APR2024:14:04:05,40.52,40.52,40.52,40.52,20APR2024:14:09:32,20APR2024:14:09:32,20APR2024:14:09:32,20APR2024:14:09:31,40.98,40.98,20APR2024:14:08:20,20APR2024:14:08:19,41.58,41.58,41.58,41.58,41.58,41.58,0.459,0.457,0.459,0.46,0.337,0.336,46.9,3,75.81,102.40
20APR2024:14:30:00,15min,Peter Sinks,UCC,270,41.6,42.9,40.7,43.13,43.06,44.52,44.45,20APR2024:14:18:04,20APR2024:14:18:04,20APR2024:14:16:12,20APR2024:14:16:12,.,42.85,20APR2024:14:30:00,20APR2024:14:18:05,39.29,39.14,40.50,40.57,20APR2024:14:16:28,20APR2024:14:16:28,20APR2024:14:25:09,20APR2024:14:25:09,.,40.41,20APR2024:14:30:00,20APR2024:14:26:25,41.65,41.43,42.51,42.58,.,41.76,0.6810,0.7210,0.7850,0.7730,.,0.5370,843,896,20APR2024:14:15:14,19.5,20APR2024:14:28:33,6.1,219,37.3800,4658,4644,4567,14.1,42.00,41.98,43.20,20APR2024:14:19:20,42.98,20APR2024:14:23:35,40.55,20APR2024:14:17:05,40.46,20APR2024:14:19:55,43.06,43.06,43.06,43.06,20APR2024:14:18:10,20APR2024:14:18:10,20APR2024:14:18:10,20APR2024:14:18:10,42.65,42.65,20APR2024:14:23:53,20APR2024:14:23:52,40.7,40.7,40.7,40.7,20APR2024:14:25:36,20APR2024:14:25:35,20APR2024:14:25:35,20APR2024:14:25:35,40.68,40.68,20APR2024:14:17:15,20APR2024:14:17:14,42.04,42.04,42.04,42.04,41.76,41.76,0.531,0.529,0.531,0.533,0.481,0.481,46.9,2,75.81,102.40
20APR2024:14:45:00,15min,Peter Sinks,UCC,270,41.9,43.3,40.4,43.24,43.14,44.91,44.89,20APR2024:14:41:07,20APR2024:14:41:05,20APR2024:14:32:53,20APR2024:14:32:53,.,43.09,20APR2024:14:45:00,20APR2024:14:36:21,39.67,39.29,40.25,40.36,20APR2024:14:34:48,20APR2024:14:34:48,20APR2024:14:34:52,20APR2024:14:34:52,.,40.21,20APR2024:14:45:00,20APR2024:14:34:52,41.94,41.74,42.58,42.66,.,42.05,0.7600,0.8140,0.9360,0.9250,.,0.6070,801,886,20APR2024:14:30:09,14.5,20APR2024:14:35:02,6.4,223,32.7000,4658,4644,4568,14.1,42.31,42.30,43.61,20APR2024:14:32:25,43.56,20APR2024:14:36:20,40.08,20APR2024:14:34:50,40.12,20APR2024:14:34:55,43.75,43.75,43.75,43.75,20APR2024:14:32:56,20APR2024:14:32:56,20APR2024:14:32:56,20APR2024:14:32:56,42.95,42.95,20APR2024:14:36:32,20APR2024:14:36:31,40.17,40.18,40.17,40.17,20APR2024:14:34:54,20APR2024:14:34:53,20APR2024:14:34:53,20APR2024:14:34:53,40.57,40.57,20APR2024:14:35:06,20APR2024:14:35:05,42.23,42.23,42.23,42.23,42.04,42.04,0.742,0.74,0.742,0.744,0.54,0.54,46.9,2,75.80,102.40
20APR2024:15:00:00,15min,Peter Sinks,UCC,270,42.1,43.4,41.2,43.80,43.65,44.69,44.79,20APR2024:14:50:03,20APR2024:14:50:03,20APR2024:14:50:08,20APR2024:14:50:08,.,43.41,20APR2024:15:00:00,20APR2024:14:50:04,40.54,40.24,40.70,40.77,20APR2024:14:50:17,20APR2024:14:50:17,20APR2024:14:59:39,20APR2024:14:59:39,.,41.16,20APR2024:15:00:00,20APR2024:14:45:32,42.14,41.96,42.73,42.81,.,42.26,0.6350,0.6520,0.8820,0.8800,.,0.5140,788,811,20APR2024:14:45:03,16.9,20APR2024:14:45:23,5.7,236,41.3700,4659,4647,4568,14.1,42.40,42.42,43.75,20APR2024:14:50:10,43.79,20APR2024:14:50:15,41.23,20APR2024:14:51:20,41.20,20APR2024:14:59:40,43.85,43.84,43.85,43.86,20APR2024:14:50:11,20APR2024:14:50:11,20APR2024:14:50:10,20APR2024:14:50:10,43.02,43.02,20APR2024:14:50:14,20APR2024:14:50:13,40.94,40.94,40.93,40.93,20APR2024:14:59:48,20APR2024:14:59:47,20APR2024:14:59:47,20APR2024:14:59:47,41.39,41.39,20APR2024:14:45:44,20APR2024:14:45:43,42.41,42.41,42.41,42.41,42.27,42.27,0.66,0.659,0.661,0.663,0.452,0.453,46.8,3,75.80,102.40
20APR2024:15:15:00,15min,Peter Sinks,UCC,270,41.4,42.9,40.3,43.24,43.12,44.17,44.34,20APR2024:15:01:51,20APR2024:15:01:51,20APR2024:15:06:43,20APR2024:15:06:43,.,42.93,20APR2024:15:15:00,20APR2024:15:02:01,39.12,38.94,40.19,40.24,20APR2024:15:03:35,20APR2024:15:03:35,20APR2024:15:13:12,20APR2024:15:13:12,.,39.89,20APR2024:15:15:00,20APR2024:15:03:36,41.40,41.21,42.02,42.09,.,41.51,0.7000,0.7210,0.8570,0.8520,.,0.5760,750,771,20APR2024:15:00:08,19.5,20APR2024:15:00:11,6.8,223,52.8400,4655,4641,4565,14.1,41.82,41.80,43.57,20APR2024:15:02:00,43.61,20APR2024:15:02:05,39.99,20APR2024:15:03:35,39.85,20APR2024:15:03:40,43.11,43.11,43.11,43.12,20APR2024:15:02:02,20APR2024:15:02:02,20APR2024:15:02:02,20APR2024:15:02:02,42.76,42.76,20APR2024:15:02:16,20APR2024:15:02:15,40.27,40.26,40.27,40.28,20APR2024:15:03:35,20APR2024:15:03:35,20APR2024:15:03:35,20APR2024:15:03:29,40.32,40.32,20APR2024:15:03:47,20APR2024:15:03:46,41.68,41.68,41.68,41.68,41.51,41.51,0.666,0.666,0.667,0.667,0.522,0.522,46.8,1,75.79,102.30
20APR2024:15:30:00,15min,Peter Sinks,UCC,270,41.3,42.4,40.0,42.53,42.42,42.83,42.93,20APR2024:15:25:16,20APR2024:15:25:16,20APR2024:15:25:17,20APR2024:15:19:27,.,42.38,20APR2024:15:30:00,20APR2024:15:25:18,39.58,39.27,39.57,39.64,20APR2024:15:23:02,20APR2024:15:23:05,20APR2024:15:23:05,20APR2024:15:23:05,.,40.00,20APR2024:15:30:00,20APR2024:15:23:09,41.36,41.18,41.53,41.60,.,41.43,0.5840,0.6050,0.6700,0.6700,.,0.4740,710,732,20APR2024:15:15:01,18.4,20APR2024:15:15:33,8.8,230,34.0300,4654,4643,4566,14.1,41.74,41.72,42.96,20APR2024:15:17:50,42.84,20APR2024:15:17:50,39.87,20APR2024:15:23:05,39.85,20APR2024:15:23:10,42.53,42.53,42.53,42.54,20APR2024:15:25:19,20APR2024:15:25:19,20APR2024:15:25:19,20APR2024:15:25:18,42.23,42.23,20APR2024:15:25:30,20APR2024:15:25:29,39.74,39.74,39.74,39.73,20APR2024:15:23:13,20APR2024:15:23:13,20APR2024:15:23:12,20APR2024:15:23:12,40.24,40.24,20APR2024:15:23:24,20APR2024:15:23:23,41.41,41.41,41.41,41.41,41.43,41.43,0.568,0.568,0.568,0.569,0.435,0.435,46.8,1,75.79,102.30
20APR2024:15:45:00,15min,Peter Sinks,UCC,270,41.5,42.9,40.2,43.07,42.99,44.02,44.09,20APR2024:15:32:37,20APR2024:15:32:37,20APR2024:15:33:01,20APR2024:15:33:01,.,42.81,20APR2024:15:45:00,20APR2024:15:32:59,39.67,39.26,39.84,39.91,20APR2024:15:35:24,20APR2024:15:41:51,20APR2024:15:35:24,20APR2024:15:35:24,.,40.18,20APR2024:15:45:00,20APR2024:15:35:24,41.49,41.31,42.07,42.13,.,41.57,0.6950,0.7220,0.9670,0.9560,.,0.5610,666,690,20APR2024:15:30:03,16.0,20APR2024:15:41:55,6.7,217,37.4700,4657,4648,4568,14.1,41.92,41.91,43.32,20APR2024:15:34:21,43.32,20APR2024:15:33:01,40.12,20APR2024:15:35:25,40.08,20APR2024:15:35:25,43.21,43.21,43.21,43.22,20APR2024:15:33:03,20APR2024:15:33:02,20APR2024:15:33:02,20APR2024:15:33:02,42.63,42.63,20APR2024:15:33:05,20APR2024:15:33:04,40.03,40.03,40.03,40.03,20APR2024:15:35:27,20APR2024:15:35:27,20APR2024:15:35:27,20APR2024:15:35:26,40.41,40.41,20APR2024:15:35:40,20APR2024:15:35:39,41.75,41.75,41.75,41.75,41.57,41.57,0.726,0.725,0.726,0.728,0.507,0.507,46.7,2,75.80,102.40
20APR2024:16:00:00,15min,Peter Sinks,UCC,270,42.1,42.9,41.3,43.17,43.07,43.67,43.78,20APR2024:15:56:27,20APR2024:15:56:27,20APR2024:15:48:20,20APR2024:15:48:20,.,42.94,20APR2024:16:00:00,20APR2024:15:48:01,40.19,39.93,40.73,40.86,20APR2024:15:53:36,20APR2024:15:53:36,20APR2024:15:53:36,20APR2024:15:53:36,.,41.14,20APR2024:16:00:00,20APR2024:15:53:37,42.10,41.91,42.54,42.62,.,42.16,0.5070,0.5380,0.5160,0.5160,.,0.3620,622,645,20APR2024:15:45:07,15.8,20APR2024:15:58:44,6.4,223,47.7500,4658,4647,4568,14.1,42.46,42.45,43.74,20APR2024:15:56:30,43.63,20APR2024:15:56:30,40.93,20APR2024:15:53:40,40.78,20APR2024:15:53:40,43.1,43.09,43.1,43.1,20APR2024:15:48:04,20APR2024:15:56:37,20APR2024:15:48:03,20APR2024:15:48:03,42.76,42.76,20APR2024:15:48:10,20APR2024:15:48:09,41.28,41.29,41.28,41.27,20APR2024:15:53:43,20APR2024:15:53:43,20APR2024:15:53:43,20APR2024:15:53:43,41.31,41.32,20APR2024:15:45:01,20APR2024:15:45:01,42.28,42.28,42.28,42.28,42.14,42.14,0.399,0.397,0.398,0.399,0.311,0.31,46.7,2,75.80,102.40
20APR2024:16:15:00,15min,Peter Sinks,UCC,270,42.2,43.4,41.3,43.51,43.40,44.41,44.41,20APR2024:16:12:58,20APR2024:16:12:58,20APR2024:16:13:14,20APR2024:16:13:14,.,43.23,20APR2024:16:15:00,20APR2024:16:12:59,40.40,40.01,40.96,41.05,20APR2024:16:08:43,20APR2024:16:08:43,20APR2024:16:08:44,20APR2024:16:08:44,.,41.11,20APR2024:16:15:00,20APR2024:16:05:11,42.23,41.99,42.94,43.01,.,42.28,0.5960,0.6170,0.5790,0.5870,.,0.4190,576,597,20APR2024:16:00:11,17.3,20APR2024:16:08:47,5.4,198,33.5700,4659,4649,4568,14.1,42.54,42.54,43.70,20APR2024:16:13:00,43.65,20APR2024:16:13:10,41.27,20APR2024:16:05:20,41.27,20APR2024:16:08:50,43.67,43.67,43.67,43.68,20APR2024:16:13:11,20APR2024:16:13:11,20APR2024:16:13:10,20APR2024:16:13:10,43.1,43.1,20APR2024:16:13:20,20APR2024:16:13:19,41.29,41.3,41.29,41.29,20APR2024:16:05:20,20APR2024:16:05:20,20APR2024:16:05:20,20APR2024:16:05:20,41.39,41.39,20APR2024:16:05:21,20APR2024:16:05:20,42.54,42.54,42.54,42.54,42.27,42.27,0.446,0.445,0.447,0.448,0.34,0.341,46.5,4,75.80,102.40
20APR2024:16:30:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.0,43.79,43.66,44.21,44.29,20APR2024:16:30:00,20APR2024:16:30:00,20APR2024:16:26:00,20APR2024:16:26:00,.,43.49,20APR2024:16:30:00,20APR2024:16:30:00,40.15,39.96,40.51,40.60,20APR2024:16:18:33,20APR2024:16:18:33,20APR2024:16:19:14,20APR2024:16:19:13,.,41.02,20APR2024:16:30:00,20APR2024:16:19:13,42.38,42.13,42.62,42.70,.,42.43,0.7220,0.7630,0.6820,0.6730,.,0.5510,529,551,20APR2024:16:15:01,16.2,20APR2024:16:21:02,7.5,215,29.7900,4656,4646,4565,14.1,42.65,42.62,44.02,20APR2024:16:29:55,43.99,20APR2024:16:29:55,41.02,20APR2024:16:19:10,41.04,20APR2024:16:19:10,43.57,43.57,43.57,43.58,20APR2024:16:26:02,20APR2024:16:26:02,20APR2024:16:26:02,20APR2024:16:26:01,43.33,43.33,20APR2024:16:16:10,20APR2024:16:16:09,40.69,40.69,40.68,40.68,20APR2024:16:19:17,20APR2024:16:19:16,20APR2024:16:19:16,20APR2024:16:19:16,41.35,41.35,20APR2024:16:19:25,20APR2024:16:19:24,42.45,42.45,42.45,42.45,42.42,42.42,0.597,0.597,0.598,0.599,0.478,0.478,46.6,1,75.80,102.40
20APR2024:16:45:00,15min,Peter Sinks,UCC,270,42.5,43.5,41.8,43.84,43.73,44.37,44.45,20APR2024:16:30:04,20APR2024:16:30:04,20APR2024:16:37:40,20APR2024:16:37:40,.,43.62,20APR2024:16:45:00,20APR2024:16:30:07,40.48,40.09,41.53,41.62,20APR2024:16:39:51,20APR2024:16:39:51,20APR2024:16:42:51,20APR2024:16:42:51,.,41.49,20APR2024:16:45:00,20APR2024:16:39:52,42.58,42.36,43.07,43.16,.,42.63,0.6360,0.6610,0.5790,0.5720,.,0.4730,480,507,20APR2024:16:30:01,19.3,20APR2024:16:39:58,7.8,205,25.5200,4655,4644,4564,14.1,42.90,42.90,44.04,20APR2024:16:30:05,44.04,20APR2024:16:30:05,41.31,20APR2024:16:42:05,41.40,20APR2024:16:39:55,43.65,43.64,43.65,43.65,20APR2024:16:39:29,20APR2024:16:39:28,20APR2024:16:39:28,20APR2024:16:39:28,43.39,43.39,20APR2024:16:30:18,20APR2024:16:30:17,41.62,41.62,41.62,41.61,20APR2024:16:40:02,20APR2024:16:40:01,20APR2024:16:40:01,20APR2024:16:40:01,41.88,41.88,20APR2024:16:42:21,20APR2024:16:42:20,42.8,42.8,42.8,42.8,42.64,42.64,0.441,0.439,0.441,0.442,0.407,0.407,46.5,8,75.80,102.40
20APR2024:17:00:00,15min,Peter Sinks,UCC,270,42.6,43.6,41.8,43.92,43.77,44.06,44.12,20APR2024:16:46:32,20APR2024:16:46:32,20APR2024:16:46:42,20APR2024:16:46:42,.,43.75,20APR2024:17:00:00,20APR2024:16:46:33,40.49,40.11,41.23,41.35,20APR2024:16:54:09,20APR2024:16:54:09,20APR2024:16:52:49,20APR2024:16:52:49,.,41.39,20APR2024:17:00:00,20APR2024:16:54:09,42.69,42.49,43.08,43.17,.,42.72,0.6280,0.6570,0.4850,0.4910,.,0.4490,401,455,20APR2024:16:49:06,14.5,20APR2024:16:58:59,7.1,196,37.5700,4654,4640,4563,13.9,43.00,43.01,44.06,20APR2024:16:46:30,44.01,20APR2024:16:49:05,40.93,20APR2024:16:54:10,41.20,20APR2024:16:54:10,43.73,43.72,43.73,43.74,20APR2024:16:46:43,20APR2024:16:46:43,20APR2024:16:46:42,20APR2024:16:46:42,43.57,43.57,20APR2024:16:46:45,20APR2024:16:46:44,41.65,41.66,41.65,41.64,20APR2024:16:52:54,20APR2024:16:52:53,20APR2024:16:52:53,20APR2024:16:52:53,42.04,42.04,20APR2024:16:47:28,20APR2024:16:47:27,42.85,42.86,42.86,42.86,42.71,42.71,0.434,0.432,0.434,0.436,0.374,0.374,46.5,6,75.81,102.40
20APR2024:17:15:00,15min,Peter Sinks,UCC,270,42.4,43.4,40.8,43.64,43.46,43.65,43.71,20APR2024:17:14:26,20APR2024:17:00:44,20APR2024:17:00:46,20APR2024:17:00:47,.,43.53,20APR2024:17:15:00,20APR2024:17:14:29,39.73,39.60,41.31,41.21,20APR2024:17:10:17,20APR2024:17:10:17,20APR2024:17:10:22,20APR2024:17:10:21,.,40.56,20APR2024:17:15:00,20APR2024:17:10:22,42.44,42.31,42.72,42.80,.,42.49,0.7450,0.7610,0.5460,0.5430,.,0.5970,354,436,20APR2024:17:00:43,21.5,20APR2024:17:11:31,6.5,229,75.3900,4660,4647,4568,13.9,42.75,42.74,43.86,20APR2024:17:14:30,43.83,20APR2024:17:14:25,40.93,20APR2024:17:09:40,41.07,20APR2024:17:10:35,43.48,43.48,43.48,43.48,20APR2024:17:14:32,20APR2024:17:14:32,20APR2024:17:14:32,20APR2024:17:14:32,43.39,43.39,20APR2024:17:13:05,20APR2024:17:13:04,40.79,40.79,40.78,40.78,20APR2024:17:10:30,20APR2024:17:10:30,20APR2024:17:10:30,20APR2024:17:10:30,40.87,40.87,20APR2024:17:10:41,20APR2024:17:10:40,42.57,42.57,42.57,42.57,42.49,42.49,0.57,0.568,0.57,0.571,0.536,0.536,46.5,6,75.82,102.40
20APR2024:17:30:00,15min,Peter Sinks,UCC,270,42.7,43.8,41.7,44.03,43.93,44.44,44.46,20APR2024:17:29:34,20APR2024:17:29:34,20APR2024:17:20:54,20APR2024:17:20:54,.,43.77,20APR2024:17:30:00,20APR2024:17:20:54,40.52,40.38,41.78,41.68,20APR2024:17:15:54,20APR2024:17:15:54,20APR2024:17:15:54,20APR2024:17:15:54,.,41.42,20APR2024:17:30:00,20APR2024:17:16:31,42.69,42.54,43.24,43.26,.,42.75,0.6890,0.7140,0.5260,0.5400,.,0.5580,315,352,20APR2024:17:15:02,11.8,20APR2024:17:17:20,5.1,197,36.0800,4669,4660,4579,14.2,43.01,43.03,44.35,20APR2024:17:29:40,44.56,20APR2024:17:29:35,41.38,20APR2024:17:16:05,41.50,20APR2024:17:16:30,43.96,43.96,43.96,43.97,20APR2024:17:20:57,20APR2024:17:29:41,20APR2024:17:20:57,20APR2024:17:20:57,43.68,43.68,20APR2024:17:20:59,20APR2024:17:20:58,41.55,41.55,41.54,41.54,20APR2024:17:16:05,20APR2024:17:16:04,20APR2024:17:16:04,20APR2024:17:16:04,41.8,41.8,20APR2024:17:16:20,20APR2024:17:16:19,42.94,42.94,42.94,42.94,42.75,42.75,0.5,0.499,0.501,0.502,0.509,0.509,46.4,3,75.82,102.40
20APR2024:17:45:00,15min,Peter Sinks,UCC,270,42.5,43.6,41.3,43.70,43.63,44.10,44.12,20APR2024:17:36:11,20APR2024:17:36:05,20APR2024:17:41:59,20APR2024:17:36:26,.,43.54,20APR2024:17:45:00,20APR2024:17:36:12,40.42,40.26,40.79,40.80,20APR2024:17:36:53,20APR2024:17:43:42,20APR2024:17:44:04,20APR2024:17:44:04,.,41.08,20APR2024:17:45:00,20APR2024:17:44:04,42.51,42.38,43.07,43.11,.,42.55,0.6710,0.7100,0.6240,0.6150,.,0.5180,266,315,20APR2024:17:30:01,17.1,20APR2024:17:38:25,5.7,198,26.9400,4668,4657,4577,14.1,42.83,42.78,43.84,20APR2024:17:36:05,43.88,20APR2024:17:36:10,41.20,20APR2024:17:43:55,41.27,20APR2024:17:44:10,43.71,43.71,43.72,43.72,20APR2024:17:36:25,20APR2024:17:36:24,20APR2024:17:36:24,20APR2024:17:36:24,43.45,43.45,20APR2024:17:36:29,20APR2024:17:36:28,41.26,41.27,41.26,41.25,20APR2024:17:44:08,20APR2024:17:44:07,20APR2024:17:44:07,20APR2024:17:44:07,41.26,41.26,20APR2024:17:44:13,20APR2024:17:44:12,42.76,42.76,42.76,42.76,42.55,42.55,0.546,0.544,0.546,0.548,0.453,0.453,46.5,3,75.82,102.40
20APR2024:18:00:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.3,43.63,43.62,43.82,43.86,20APR2024:17:49:25,20APR2024:17:49:25,20APR2024:17:51:03,20APR2024:17:51:03,.,43.43,20APR2024:18:00:00,20APR2024:17:49:33,38.98,38.86,41.09,41.14,20APR2024:17:51:46,20APR2024:17:51:46,20APR2024:17:46:03,20APR2024:17:46:03,.,40.28,20APR2024:18:00:00,20APR2024:17:51:51,42.32,42.25,42.78,42.84,.,42.34,0.7420,0.7760,0.6310,0.6130,.,0.5690,202,241,20APR2024:17:45:05,13.2,20APR2024:17:55:27,6.0,213,31.2200,4668,4658,4578,14.1,42.76,42.73,44.10,20APR2024:17:49:30,43.97,20APR2024:17:49:25,39.88,20APR2024:17:51:55,40.19,20APR2024:17:51:50,43.63,43.63,43.63,43.63,20APR2024:17:49:34,20APR2024:17:49:34,20APR2024:17:49:34,20APR2024:17:49:34,43.29,43.29,20APR2024:17:49:46,20APR2024:17:49:45,41.23,41.25,41.23,41.21,20APR2024:17:51:55,20APR2024:17:51:55,20APR2024:17:51:55,20APR2024:17:51:55,41.35,41.35,20APR2024:17:52:03,20APR2024:17:52:02,42.55,42.55,42.55,42.55,42.35,42.35,0.562,0.56,0.562,0.564,0.501,0.501,46.4,9,75.82,102.40
20APR2024:18:15:00,15min,Peter Sinks,UCC,270,41.8,43.0,40.2,43.33,43.33,43.06,43.15,20APR2024:18:01:09,20APR2024:18:01:10,20APR2024:18:01:13,20APR2024:18:01:13,.,42.97,20APR2024:18:15:00,20APR2024:18:01:14,39.25,39.08,39.73,39.86,20APR2024:18:04:05,20APR2024:18:04:05,20APR2024:18:04:08,20APR2024:18:04:08,.,40.08,20APR2024:18:15:00,20APR2024:18:04:09,41.80,41.80,41.86,41.92,.,41.74,0.7190,0.7470,0.5940,0.5870,.,0.5170,41,84,20APR2024:18:00:12,11.8,20APR2024:18:10:30,4.3,204,39.2200,2525,2497,2472,13.4,42.36,42.35,43.54,20APR2024:18:14:45,43.68,20APR2024:18:01:15,39.81,20APR2024:18:04:10,40.05,20APR2024:18:04:05,43.12,43.12,43.12,43.13,20APR2024:18:01:18,20APR2024:18:01:17,20APR2024:18:01:17,20APR2024:18:01:17,42.79,42.79,20APR2024:18:01:33,20APR2024:18:01:32,39.92,39.93,39.92,39.92,20APR2024:18:04:12,20APR2024:18:04:12,20APR2024:18:04:12,20APR2024:18:04:11,40.49,40.49,20APR2024:18:04:25,20APR2024:18:04:24,41.85,41.85,41.85,41.85,41.74,41.74,0.588,0.587,0.588,0.589,0.465,0.466,46.5,1,75.82,102.40
20APR2024:18:30:00,15min,Peter Sinks,UCC,270,40.5,42.4,38.2,42.47,42.72,42.47,42.54,20APR2024:18:19:09,20APR2024:18:15:43,20APR2024:18:19:11,20APR2024:18:19:10,.,42.21,20APR2024:18:30:00,20APR2024:18:15:01,37.33,37.20,37.69,37.80,20APR2024:18:26:56,20APR2024:18:26:56,20APR2024:18:26:56,20APR2024:18:26:56,.,38.14,20APR2024:18:30:00,20APR2024:18:26:56,40.52,40.53,40.68,40.76,.,40.45,1.1550,1.2170,1.0640,1.0550,.,0.9350,27,29,20APR2024:18:15:01,10.1,20APR2024:18:17:10,4.3,220,23.1400,2187,2154,2141,13.2,41.13,41.13,43.54,20APR2024:18:15:01,43.25,20APR2024:18:15:01,38.05,20APR2024:18:23:40,38.12,20APR2024:18:26:55,42.45,42.44,42.43,42.43,20APR2024:18:15:01,20APR2024:18:15:01,20APR2024:18:15:01,20APR2024:18:15:01,42.38,42.37,20APR2024:18:15:01,20APR2024:18:15:01,37.91,37.91,37.91,37.9,20APR2024:18:26:58,20APR2024:18:26:58,20APR2024:18:26:58,20APR2024:18:26:58,38.55,38.55,20APR2024:18:27:10,20APR2024:18:27:09,40.63,40.63,40.63,40.63,40.47,40.46,1.065,1.063,1.064,1.065,0.911,0.909,46.4,2,75.82,102.40
20APR2024:18:45:00,15min,Peter Sinks,UCC,270,39.9,41.9,37.2,42.47,42.50,42.47,42.53,20APR2024:18:31:47,20APR2024:18:31:47,20APR2024:18:30:56,20APR2024:18:30:56,.,41.86,20APR2024:18:45:00,20APR2024:18:31:56,36.28,36.02,37.23,37.37,20APR2024:18:36:38,20APR2024:18:36:38,20APR2024:18:37:03,20APR2024:18:37:03,.,37.09,20APR2024:18:45:00,20APR2024:18:36:42,39.90,39.94,40.06,40.14,.,39.83,1.3320,1.3990,1.2040,1.1910,.,1.1290,20,23,20APR2024:18:30:01,12.5,20APR2024:18:30:17,3.6,205,19.6500,2167,2134,2122,13.1,40.56,40.63,43.11,20APR2024:18:31:00,43.03,20APR2024:18:30:55,36.63,20APR2024:18:36:45,36.82,20APR2024:18:36:40,42.21,42.2,42.21,42.21,20APR2024:18:31:01,20APR2024:18:31:00,20APR2024:18:31:00,20APR2024:18:31:00,41.69,41.69,20APR2024:18:32:12,20APR2024:18:32:11,37.11,37.11,37.11,37.1,20APR2024:18:36:48,20APR2024:18:36:47,20APR2024:18:36:47,20APR2024:18:36:47,37.25,37.25,20APR2024:18:37:07,20APR2024:18:37:06,40.03,40.03,40.03,40.03,39.86,39.86,1.218,1.217,1.217,1.218,1.106,1.106,46.4,3,75.82,102.40
20APR2024:19:00:00,15min,Peter Sinks,UCC,270,36.3,41.0,33.0,41.70,41.90,41.25,41.28,20APR2024:18:48:28,20APR2024:18:48:28,20APR2024:18:47:50,20APR2024:18:47:50,.,41.09,20APR2024:19:00:00,20APR2024:18:48:31,31.63,31.57,32.93,33.03,20APR2024:18:59:58,20APR2024:18:59:58,20APR2024:19:00:00,20APR2024:19:00:00,.,32.73,20APR2024:19:00:00,20APR2024:18:56:30,36.27,36.26,36.46,36.54,.,36.31,2.6520,2.7550,2.2940,2.2770,.,2.4670,14,18,20APR2024:18:45:01,4.6,20APR2024:18:45:22,1.4,198,49.5700,2149,2115,2109,13.1,36.84,36.86,42.22,20APR2024:18:47:40,42.28,20APR2024:18:48:30,32.49,20APR2024:18:50:10,32.38,20APR2024:19:00:00,41.2,41.2,41.2,41.21,20APR2024:18:47:52,20APR2024:18:47:52,20APR2024:18:47:52,20APR2024:18:47:52,40.89,40.89,20APR2024:18:48:05,20APR2024:18:48:04,33.06,33.07,33.06,33.06,20APR2024:18:56:33,20APR2024:18:56:33,20APR2024:18:56:33,20APR2024:18:56:33,32.89,32.89,20APR2024:18:56:46,20APR2024:18:56:45,36.44,36.44,36.43,36.43,36.4,36.4,2.438,2.437,2.438,2.439,2.456,2.455,46.4,5,75.82,102.40
20APR2024:19:15:00,15min,Peter Sinks,UCC,270,32.5,34.8,30.0,35.66,35.59,34.68,34.74,20APR2024:19:00:35,20APR2024:19:00:35,20APR2024:19:00:43,20APR2024:19:00:49,.,34.83,20APR2024:19:15:00,20APR2024:19:00:49,29.32,29.26,29.85,30.00,20APR2024:19:11:04,20APR2024:19:10:58,20APR2024:19:11:03,20APR2024:19:11:03,.,30.08,20APR2024:19:15:00,20APR2024:19:11:10,32.50,32.47,32.55,32.64,.,32.46,1.3690,1.3750,1.1360,1.1230,.,1.1420,7,11,20APR2024:19:00:01,3.7,20APR2024:19:03:36,1.7,167,63.6300,2135,2104,2104,13.0,33.01,33.07,35.98,20APR2024:19:00:45,35.98,20APR2024:19:00:45,29.82,20APR2024:19:11:05,30.06,20APR2024:19:11:10,35.04,35.04,35.04,35.04,20APR2024:19:00:45,20APR2024:19:00:45,20APR2024:19:00:45,20APR2024:19:00:45,34.58,34.58,20APR2024:19:01:00,20APR2024:19:00:59,29.77,29.77,29.77,29.77,20APR2024:19:11:10,20APR2024:19:11:10,20APR2024:19:11:09,20APR2024:19:11:09,30.18,30.18,20APR2024:19:11:30,20APR2024:19:11:29,32.55,32.55,32.55,32.55,32.51,32.51,1.174,1.173,1.174,1.176,1.099,1.098,46.4,5,75.83,102.40
20APR2024:19:30:00,15min,Peter Sinks,UCC,270,30.4,32.4,28.5,32.95,32.85,32.27,32.32,20APR2024:19:16:28,20APR2024:19:15:43,20APR2024:19:16:31,20APR2024:19:16:36,.,32.32,20APR2024:19:30:00,20APR2024:19:16:39,27.78,27.79,28.84,29.03,20APR2024:19:24:14,20APR2024:19:24:14,20APR2024:19:24:23,20APR2024:19:24:23,.,28.35,20APR2024:19:30:00,20APR2024:19:24:24,30.45,30.42,30.34,30.41,.,30.33,1.0210,1.0070,0.7770,0.7740,.,0.8990,2,4,20APR2024:19:15:01,2.6,20APR2024:19:17:13,1.2,49,74.3600,2127,2094,2102,12.9,30.98,31.01,33.39,20APR2024:19:16:40,33.35,20APR2024:19:15:45,28.36,20APR2024:19:24:20,28.49,20APR2024:19:24:15,32.48,32.48,32.48,32.49,20APR2024:19:16:41,20APR2024:19:16:40,20APR2024:19:16:40,20APR2024:19:16:40,32.23,32.23,20APR2024:19:16:57,20APR2024:19:16:56,28.51,28.51,28.51,28.5,20APR2024:19:24:24,20APR2024:19:24:24,20APR2024:19:24:24,20APR2024:19:24:24,28.58,28.58,20APR2024:19:24:36,20APR2024:19:24:35,30.41,30.41,30.41,30.41,30.34,30.34,0.866,0.866,0.866,0.867,0.88,0.88,46.4,1,75.83,102.40
20APR2024:19:45:00,15min,Peter Sinks,UCC,270,28.4,31.3,26.5,31.82,31.82,30.78,30.97,20APR2024:19:31:55,20APR2024:19:31:54,20APR2024:19:31:56,20APR2024:19:31:56,.,31.39,20APR2024:19:45:00,20APR2024:19:31:55,26.07,26.04,26.93,26.93,20APR2024:19:41:06,20APR2024:19:41:06,20APR2024:19:43:06,20APR2024:19:42:58,.,26.37,20APR2024:19:45:00,20APR2024:19:41:30,28.45,28.43,28.56,28.65,.,28.35,1.3610,1.3640,1.0780,1.0920,.,1.2650,0,0,20APR2024:19:30:01,3.1,20APR2024:19:43:43,0.6,106,54.7400,2122,2086,2105,12.9,28.98,29.03,32.31,20APR2024:19:31:50,32.29,20APR2024:19:31:55,26.38,20APR2024:19:41:15,26.51,20APR2024:19:41:10,31.28,31.28,31.28,31.28,20APR2024:19:31:56,20APR2024:19:31:56,20APR2024:19:31:56,20APR2024:19:31:56,31.27,31.27,20APR2024:19:32:02,20APR2024:19:32:01,26.64,26.64,26.64,26.64,20APR2024:19:41:12,20APR2024:19:41:12,20APR2024:19:41:12,20APR2024:19:41:12,26.41,26.41,20APR2024:19:41:36,20APR2024:19:41:35,28.54,28.54,28.54,28.54,28.39,28.38,1.205,1.204,1.204,1.204,1.279,1.277,46.5,1,75.84,102.40
20APR2024:20:00:00,15min,Peter Sinks,UCC,270,27.8,30.6,25.7,31.17,31.16,30.18,30.36,20APR2024:19:46:15,20APR2024:19:46:16,20APR2024:19:45:58,20APR2024:19:45:58,.,30.66,20APR2024:20:00:00,20APR2024:19:46:26,25.20,25.16,25.75,25.77,20APR2024:19:59:25,20APR2024:19:59:25,20APR2024:19:59:51,20APR2024:19:59:51,.,25.53,20APR2024:20:00:00,20APR2024:19:59:51,27.84,27.81,27.76,27.85,.,27.74,1.2180,1.2240,0.8950,0.9250,.,1.0260,0,0,20APR2024:19:45:04,2.8,20APR2024:19:48:15,0.7,1,75.4500,2119,2082,2106,12.9,28.45,28.43,31.87,20APR2024:19:46:20,31.77,20APR2024:19:46:25,25.81,20APR2024:19:59:25,25.79,20APR2024:19:59:30,30.65,30.65,30.65,30.64,20APR2024:19:46:25,20APR2024:19:46:25,20APR2024:19:46:25,20APR2024:19:46:25,30.6,30.6,20APR2024:19:46:43,20APR2024:19:46:42,25.65,25.65,25.65,25.64,20APR2024:19:59:55,20APR2024:19:59:55,20APR2024:19:59:55,20APR2024:19:59:55,25.65,25.65,20APR2024:20:00:00,20APR2024:20:00:00,27.84,27.84,27.84,27.84,27.79,27.79,1.018,1.018,1.019,1.02,0.969,0.971,46.4,3,75.86,102.40
20APR2024:20:15:00,15min,Peter Sinks,UCC,270,26.4,27.7,24.8,28.33,28.58,28.14,28.17,20APR2024:20:12:18,20APR2024:20:12:17,20APR2024:20:12:20,20APR2024:20:12:20,.,27.58,20APR2024:20:15:00,20APR2024:20:12:21,24.19,24.16,25.14,25.12,20APR2024:20:07:41,20APR2024:20:07:41,20APR2024:20:02:53,20APR2024:20:07:43,.,24.62,20APR2024:20:15:00,20APR2024:20:07:42,26.45,26.44,26.30,26.37,.,26.28,0.7950,0.8270,0.5240,0.5290,.,0.6100,-0,-0,20APR2024:20:12:25,2.8,20APR2024:20:10:29,1.1,219,74.7500,2114,2078,2105,13.0,27.05,27.04,29.35,20APR2024:20:12:20,29.19,20APR2024:20:12:25,25.05,20APR2024:20:07:45,25.09,20APR2024:20:07:35,28.03,28.02,28.03,28.03,20APR2024:20:12:23,20APR2024:20:12:23,20APR2024:20:12:23,20APR2024:20:12:22,27.38,27.38,20APR2024:20:11:20,20APR2024:20:11:19,24.88,24.89,24.88,24.88,20APR2024:20:07:50,20APR2024:20:07:49,20APR2024:20:07:49,20APR2024:20:07:49,24.79,24.79,20APR2024:20:07:58,20APR2024:20:07:57,26.38,26.38,26.38,26.38,26.26,26.26,0.619,0.618,0.619,0.62,0.578,0.578,46.4,1,75.88,102.40
20APR2024:20:30:00,15min,Peter Sinks,UCC,270,26.3,27.4,24.9,27.93,27.92,27.22,27.26,20APR2024:20:15:15,20APR2024:20:15:15,20APR2024:20:22:07,20APR2024:20:22:27,.,27.35,20APR2024:20:30:00,20APR2024:20:15:28,24.48,24.44,25.05,25.00,20APR2024:20:16:07,20APR2024:20:16:07,20APR2024:20:16:07,20APR2024:20:16:07,.,24.89,20APR2024:20:30:00,20APR2024:20:16:20,26.38,26.41,26.29,26.35,.,26.23,0.6870,0.7280,0.4940,0.4980,.,0.5380,-0,-0,20APR2024:20:22:40,2.6,20APR2024:20:28:02,1.3,179,67.4900,2112,2077,2105,12.8,26.98,26.91,28.38,20APR2024:20:15:25,28.09,20APR2024:20:15:15,24.98,20APR2024:20:16:10,25.07,20APR2024:20:16:15,27.45,27.45,27.45,27.45,20APR2024:20:15:26,20APR2024:20:15:26,20APR2024:20:15:26,20APR2024:20:15:26,27.28,27.28,20APR2024:20:15:40,20APR2024:20:15:39,24.84,24.84,24.84,24.84,20APR2024:20:16:14,20APR2024:20:16:14,20APR2024:20:16:14,20APR2024:20:16:14,25.01,25.01,20APR2024:20:16:34,20APR2024:20:16:33,26.36,26.36,26.36,26.36,26.24,26.24,0.566,0.565,0.566,0.567,0.512,0.512,46.4,4,75.90,102.50
20APR2024:20:45:00,15min,Peter Sinks,UCC,270,25.2,27.2,23.6,27.77,27.75,26.95,27.08,20APR2024:20:31:28,20APR2024:20:31:28,20APR2024:20:31:30,20APR2024:20:31:30,.,27.24,20APR2024:20:45:00,20APR2024:20:31:29,23.24,23.21,23.97,24.12,20APR2024:20:44:03,20APR2024:20:44:03,20APR2024:20:44:05,20APR2024:20:44:11,.,23.39,20APR2024:20:45:00,20APR2024:20:44:10,25.19,25.16,25.27,25.36,.,25.10,0.9850,0.9840,0.7200,0.7160,.,0.8750,-0,-0,20APR2024:20:37:43,1.8,20APR2024:20:30:05,0.3,81,65.4200,2109,2073,2102,12.9,25.82,25.78,27.81,20APR2024:20:31:30,27.79,20APR2024:20:31:30,23.72,20APR2024:20:44:05,23.76,20APR2024:20:44:05,27.25,27.25,27.25,27.25,20APR2024:20:31:33,20APR2024:20:31:32,20APR2024:20:31:32,20APR2024:20:31:32,27.07,27.07,20APR2024:20:31:35,20APR2024:20:31:34,23.68,23.68,23.68,23.68,20APR2024:20:44:11,20APR2024:20:44:11,20APR2024:20:44:11,20APR2024:20:44:11,23.45,23.45,20APR2024:20:44:27,20APR2024:20:44:26,25.27,25.27,25.27,25.26,25.15,25.15,0.83,0.829,0.83,0.831,0.86,0.86,46.4,1,75.92,102.50
20APR2024:21:00:00,15min,Peter Sinks,UCC,270,23.4,24.4,22.2,24.66,24.64,24.20,24.31,20APR2024:20:52:46,20APR2024:20:52:45,20APR2024:20:45:17,20APR2024:20:45:17,.,24.36,20APR2024:21:00:00,20APR2024:20:52:51,21.93,21.89,22.23,22.35,20APR2024:20:57:38,20APR2024:20:57:37,20APR2024:20:57:39,20APR2024:20:57:39,.,22.24,20APR2024:21:00:00,20APR2024:20:57:50,23.49,23.47,23.47,23.55,.,23.37,0.6880,0.6920,0.5200,0.5190,.,0.6060,-0,-0,20APR2024:20:45:23,1.5,20APR2024:20:51:42,0.4,49,61.3800,2105,2068,2100,12.8,24.02,24.00,25.14,20APR2024:20:52:55,25.02,20APR2024:20:45:35,22.44,20APR2024:20:57:40,22.48,20APR2024:20:57:40,24.4,24.4,24.4,24.4,20APR2024:20:52:55,20APR2024:20:52:54,20APR2024:20:52:54,20APR2024:20:52:54,24.33,24.33,20APR2024:20:53:14,20APR2024:20:53:13,22.18,22.18,22.18,22.18,20APR2024:20:57:49,20APR2024:20:57:49,20APR2024:20:57:48,20APR2024:20:57:48,22.26,22.26,20APR2024:20:58:13,20APR2024:20:58:12,23.5,23.5,23.5,23.5,23.39,23.39,0.583,0.582,0.583,0.583,0.589,0.59,46.4,1,75.93,102.50
20APR2024:21:15:00,15min,Peter Sinks,UCC,270,22.5,23.6,21.4,24.33,24.32,23.38,23.57,20APR2024:21:06:34,20APR2024:21:06:34,20APR2024:21:06:35,20APR2024:21:06:35,.,23.70,20APR2024:21:15:00,20APR2024:21:06:34,21.29,21.27,21.59,21.69,20APR2024:21:11:28,20APR2024:21:11:28,20APR2024:21:11:54,20APR2024:21:11:54,.,21.33,20APR2024:21:15:00,20APR2024:21:11:54,22.58,22.56,22.39,22.48,.,22.44,0.6030,0.6080,0.4020,0.4070,.,0.4890,-0,-0,20APR2024:21:02:25,2.0,20APR2024:21:06:12,0.3,174,44.1400,2102,2065,2099,12.9,23.08,23.07,24.67,20APR2024:21:06:35,24.67,20APR2024:21:06:35,21.70,20APR2024:21:11:50,21.79,20APR2024:21:11:50,23.77,23.76,23.77,23.77,20APR2024:21:06:37,20APR2024:21:06:36,20APR2024:21:06:36,20APR2024:21:06:36,23.48,23.48,20APR2024:21:06:48,20APR2024:21:06:47,21.51,21.51,21.51,21.51,20APR2024:21:11:55,20APR2024:21:11:54,20APR2024:21:11:54,20APR2024:21:11:54,21.38,21.38,20APR2024:21:12:00,20APR2024:21:11:59,22.51,22.51,22.51,22.51,22.45,22.45,0.474,0.474,0.475,0.475,0.465,0.466,46.5,3,75.94,102.50
20APR2024:21:30:00,15min,Peter Sinks,UCC,270,22.0,23.0,20.6,23.53,23.52,22.66,22.74,20APR2024:21:18:58,20APR2024:21:18:58,20APR2024:21:21:01,20APR2024:21:21:01,.,23.21,20APR2024:21:30:00,20APR2024:21:19:12,20.13,20.08,20.61,20.73,20APR2024:21:28:21,20APR2024:21:28:21,20APR2024:21:28:21,20APR2024:21:28:21,.,20.64,20APR2024:21:30:00,20APR2024:21:29:25,22.07,22.04,21.81,21.90,.,21.94,0.7940,0.8000,0.4720,0.4760,.,0.6580,-0,-0,20APR2024:21:22:14,1.3,20APR2024:21:25:50,0.2,136,41.9800,2100,2064,2098,12.9,22.59,22.57,24.08,20APR2024:21:19:00,24.04,20APR2024:21:19:00,20.77,20APR2024:21:28:25,20.73,20APR2024:21:28:25,22.9,22.9,22.9,22.9,20APR2024:21:19:23,20APR2024:21:19:32,20APR2024:21:19:22,20APR2024:21:19:22,23.18,23.18,20APR2024:21:19:24,20APR2024:21:19:23,20.57,20.57,20.57,20.57,20APR2024:21:28:28,20APR2024:21:28:28,20APR2024:21:28:28,20APR2024:21:28:28,20.69,20.69,20APR2024:21:29:37,20APR2024:21:29:36,21.97,21.97,21.97,21.97,21.96,21.96,0.601,0.6,0.601,0.602,0.621,0.622,46.4,2,75.95,102.50
20APR2024:21:45:00,15min,Peter Sinks,UCC,270,20.6,21.4,19.8,21.68,21.66,21.54,21.58,20APR2024:21:35:52,20APR2024:21:35:52,20APR2024:21:32:03,20APR2024:21:32:03,.,21.37,20APR2024:21:45:00,20APR2024:21:32:04,19.74,19.70,19.99,20.10,20APR2024:21:41:11,20APR2024:21:41:11,20APR2024:21:41:16,20APR2024:21:41:33,.,19.69,20APR2024:21:45:00,20APR2024:21:41:12,20.70,20.67,20.57,20.65,.,20.56,0.5300,0.5280,0.4570,0.4420,.,0.4780,-0,-0,20APR2024:21:30:18,1.1,20APR2024:21:31:13,0.0,272,0.3620,2097,2060,2095,12.9,21.20,21.18,22.44,20APR2024:21:31:55,22.41,20APR2024:21:31:55,20.25,20APR2024:21:39:45,20.26,20APR2024:21:39:55,21.56,21.56,21.56,21.56,20APR2024:21:32:10,20APR2024:21:32:09,20APR2024:21:32:09,20APR2024:21:32:09,21.32,21.32,20APR2024:21:32:16,20APR2024:21:32:15,19.92,19.92,19.92,19.92,20APR2024:21:41:15,20APR2024:21:41:14,20APR2024:21:41:14,20APR2024:21:41:15,19.74,19.74,20APR2024:21:41:18,20APR2024:21:41:17,20.65,20.65,20.65,20.65,20.56,20.56,0.459,0.459,0.459,0.46,0.47,0.47,46.5,3,75.95,102.50
20APR2024:22:00:00,15min,Peter Sinks,UCC,270,19.9,20.6,19.0,21.05,21.04,20.21,20.28,20APR2024:21:46:04,20APR2024:21:46:04,20APR2024:21:51:55,20APR2024:21:51:55,.,20.75,20APR2024:22:00:00,20APR2024:21:46:08,18.81,18.78,19.00,19.10,20APR2024:21:58:44,20APR2024:21:58:44,20APR2024:21:58:49,20APR2024:21:58:48,.,18.89,20APR2024:22:00:00,20APR2024:21:59:00,19.95,19.92,19.67,19.77,.,19.81,0.6280,0.6310,0.3800,0.3730,.,0.5850,-0,-0,20APR2024:21:55:39,0.7,20APR2024:21:48:55,0.0,14,0.4030,2094,2057,2094,12.8,20.39,20.38,21.40,20APR2024:21:46:10,21.42,20APR2024:21:46:15,19.35,20APR2024:21:58:55,19.29,20APR2024:21:58:55,20.55,20.55,20.55,20.55,20APR2024:21:46:11,20APR2024:21:46:10,20APR2024:21:46:10,20APR2024:21:46:10,20.72,20.72,20APR2024:21:46:30,20APR2024:21:46:29,18.99,18.99,18.99,18.99,20APR2024:21:58:57,20APR2024:21:58:57,20APR2024:21:58:57,20APR2024:21:58:56,18.93,18.93,20APR2024:21:55:33,20APR2024:21:55:32,19.84,19.84,19.84,19.84,19.84,19.84,0.492,0.492,0.492,0.493,0.579,0.579,46.5,1,75.95,102.50
20APR2024:22:15:00,15min,Peter Sinks,UCC,270,19.4,20.2,18.3,20.72,20.73,19.53,19.66,20APR2024:22:12:09,20APR2024:22:12:08,20APR2024:22:01:54,20APR2024:22:02:25,.,20.39,20APR2024:22:15:00,20APR2024:22:12:12,18.07,17.99,18.29,18.41,20APR2024:22:04:04,20APR2024:22:14:59,20APR2024:22:04:05,20APR2024:22:04:05,.,18.17,20APR2024:22:15:00,20APR2024:22:15:00,19.46,19.42,19.08,19.18,.,19.30,0.7160,0.7220,0.2790,0.2810,.,0.6050,-0,-0,20APR2024:22:04:26,0.0,20APR2024:22:00:01,0.0,0,0.0000,2092,2053,2092,12.8,19.86,19.84,20.97,20APR2024:22:12:10,20.89,20APR2024:22:12:15,18.54,20APR2024:22:15:00,18.64,20APR2024:22:04:10,20.04,20.04,20.04,20.04,20APR2024:22:02:36,20APR2024:22:02:35,20APR2024:22:02:35,20APR2024:22:02:35,20.36,20.36,20APR2024:22:12:32,20APR2024:22:12:31,18.37,18.37,18.37,18.37,20APR2024:22:04:12,20APR2024:22:04:12,20APR2024:22:04:11,20APR2024:22:04:11,18.28,18.27,20APR2024:22:15:00,20APR2024:22:15:00,19.29,19.29,19.29,19.29,19.31,19.31,0.479,0.479,0.479,0.479,0.577,0.578,46.4,1,75.96,102.50
20APR2024:22:30:00,15min,Peter Sinks,UCC,270,18.8,19.3,17.9,19.87,19.89,19.00,19.08,20APR2024:22:18:20,20APR2024:22:18:20,20APR2024:22:28:20,20APR2024:22:28:20,.,19.43,20APR2024:22:30:00,20APR2024:22:18:21,17.73,17.70,18.06,18.18,20APR2024:22:15:50,20APR2024:22:15:50,20APR2024:22:16:25,20APR2024:22:25:15,.,17.73,20APR2024:22:30:00,20APR2024:22:16:15,18.89,18.86,18.57,18.66,.,18.72,0.5070,0.5130,0.2180,0.2150,.,0.4090,-0,-0,20APR2024:22:17:37,1.1,20APR2024:22:16:08,0.1,307,0.1890,2090,2050,2090,12.8,19.39,19.40,20.55,20APR2024:22:17:50,20.46,20APR2024:22:17:40,18.18,20APR2024:22:16:00,18.21,20APR2024:22:15:55,19.26,19.26,19.26,19.26,20APR2024:22:17:37,20APR2024:22:17:37,20APR2024:22:17:37,20APR2024:22:17:37,19.38,19.38,20APR2024:22:18:03,20APR2024:22:18:02,17.98,17.98,17.98,17.98,20APR2024:22:16:27,20APR2024:22:16:26,20APR2024:22:16:26,20APR2024:22:16:26,17.75,17.75,20APR2024:22:16:28,20APR2024:22:16:27,18.75,18.75,18.75,18.75,18.72,18.72,0.336,0.335,0.336,0.336,0.393,0.393,46.5,1,75.96,102.50
20APR2024:22:45:00,15min,Peter Sinks,UCC,270,18.2,18.7,17.4,18.88,18.85,18.50,18.58,20APR2024:22:38:05,20APR2024:22:38:05,20APR2024:22:38:05,20APR2024:22:38:03,.,18.65,20APR2024:22:45:00,20APR2024:22:38:07,17.10,17.06,17.50,17.62,20APR2024:22:44:59,20APR2024:22:44:58,20APR2024:22:45:00,20APR2024:22:45:00,.,17.16,20APR2024:22:45:00,20APR2024:22:45:00,18.27,18.24,18.10,18.19,.,18.13,0.3590,0.3610,0.1920,0.1860,.,0.2740,-0,-0,20APR2024:22:35:18,0.0,20APR2024:22:30:01,0.0,0,0.0000,2089,2049,2089,12.9,18.79,18.77,19.42,20APR2024:22:38:10,19.38,20APR2024:22:38:05,17.60,20APR2024:22:45:00,17.64,20APR2024:22:44:55,18.69,18.69,18.69,18.69,20APR2024:22:38:09,20APR2024:22:38:09,20APR2024:22:38:08,20APR2024:22:38:08,18.62,18.62,20APR2024:22:38:14,20APR2024:22:38:13,17.38,17.38,17.38,17.38,20APR2024:22:45:00,20APR2024:22:45:00,20APR2024:22:45:00,20APR2024:22:45:00,17.35,17.34,20APR2024:22:45:00,20APR2024:22:45:00,18.21,18.21,18.21,18.21,18.15,18.15,0.249,0.249,0.249,0.25,0.235,0.236,46.4,1,75.97,102.50
20APR2024:23:00:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.8,18.05,18.06,17.54,17.65,20APR2024:22:57:30,20APR2024:22:57:30,20APR2024:22:45:33,20APR2024:22:46:37,.,17.78,20APR2024:23:00:00,20APR2024:22:57:31,16.61,16.56,16.83,16.90,20APR2024:22:47:56,20APR2024:22:47:54,20APR2024:22:51:53,20APR2024:22:51:52,.,16.71,20APR2024:23:00:00,20APR2024:22:49:35,17.34,17.32,17.12,17.21,.,17.18,0.3400,0.3450,0.2140,0.2260,.,0.2870,-0,-0,20APR2024:22:45:34,0.0,20APR2024:22:45:01,0.0,0,0.0000,2086,2044,2086,12.8,17.76,17.73,18.37,20APR2024:22:46:55,18.27,20APR2024:22:47:00,17.11,20APR2024:22:48:20,17.13,20APR2024:22:47:55,17.67,17.67,17.67,17.67,20APR2024:22:57:33,20APR2024:22:57:33,20APR2024:22:57:33,20APR2024:22:57:33,17.76,17.76,20APR2024:22:57:59,20APR2024:22:57:58,16.89,16.89,16.89,16.89,20APR2024:22:51:23,20APR2024:22:51:23,20APR2024:22:51:23,20APR2024:22:51:23,16.75,16.75,20APR2024:22:49:56,20APR2024:22:49:55,17.25,17.25,17.25,17.25,17.19,17.19,0.23,0.23,0.23,0.231,0.28,0.28,46.4,1,75.98,102.50
20APR2024:23:15:00,15min,Peter Sinks,UCC,270,16.6,17.3,15.8,17.68,17.65,17.07,17.16,20APR2024:23:13:07,20APR2024:23:13:06,20APR2024:23:00:01,20APR2024:23:00:01,.,17.40,20APR2024:23:15:00,20APR2024:23:13:14,15.62,15.63,16.04,16.16,20APR2024:23:06:00,20APR2024:23:06:00,20APR2024:23:06:04,20APR2024:23:08:22,.,15.70,20APR2024:23:15:00,20APR2024:23:06:06,16.67,16.63,16.43,16.54,.,16.52,0.4840,0.4830,0.2560,0.2560,.,0.4140,-0,-0,20APR2024:23:06:28,0.0,20APR2024:23:00:01,0.0,0,0.0000,2083,2042,2084,12.9,17.11,17.12,18.07,20APR2024:23:00:10,18.03,20APR2024:23:00:05,16.32,20APR2024:23:06:00,16.38,20APR2024:23:06:05,17.29,17.29,17.29,17.29,20APR2024:23:00:07,20APR2024:23:00:07,20APR2024:23:00:06,20APR2024:23:00:06,17.35,17.35,20APR2024:23:13:26,20APR2024:23:13:25,15.92,15.92,15.92,15.92,20APR2024:23:06:11,20APR2024:23:06:11,20APR2024:23:06:11,20APR2024:23:06:11,15.75,15.75,20APR2024:23:06:30,20APR2024:23:06:29,16.57,16.57,16.57,16.57,16.54,16.53,0.352,0.352,0.352,0.352,0.409,0.409,46.4,2,75.98,102.50
20APR2024:23:30:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.6,16.88,16.86,16.33,16.42,20APR2024:23:19:51,20APR2024:23:19:51,20APR2024:23:15:06,20APR2024:23:15:06,.,16.58,20APR2024:23:30:00,20APR2024:23:19:54,15.46,15.42,15.52,15.60,20APR2024:23:30:00,20APR2024:23:30:00,20APR2024:23:28:03,20APR2024:23:28:03,.,15.49,20APR2024:23:30:00,20APR2024:23:21:15,16.20,16.16,15.91,16.01,.,16.03,0.3930,0.3950,0.2330,0.2370,.,0.3200,-0,-0,20APR2024:23:22:18,0.0,20APR2024:23:15:01,0.0,0,0.0000,2081,2039,2082,12.9,16.66,16.65,17.24,20APR2024:23:15:45,17.22,20APR2024:23:19:50,15.94,20APR2024:23:26:15,16.00,20APR2024:23:20:45,16.51,16.51,16.51,16.51,20APR2024:23:15:45,20APR2024:23:15:45,20APR2024:23:15:45,20APR2024:23:15:45,16.52,16.52,20APR2024:23:20:06,20APR2024:23:20:05,15.59,15.6,15.6,15.59,20APR2024:23:21:22,20APR2024:23:21:22,20APR2024:23:21:21,20APR2024:23:21:21,15.52,15.52,20APR2024:23:21:23,20APR2024:23:21:22,16.08,16.08,16.08,16.08,16.03,16.03,0.293,0.292,0.293,0.293,0.306,0.306,46.4,1,75.99,102.50
20APR2024:23:45:00,15min,Peter Sinks,UCC,270,15.8,16.7,15.1,16.99,16.96,16.46,16.54,20APR2024:23:37:25,20APR2024:23:37:25,20APR2024:23:37:29,20APR2024:23:37:29,.,16.66,20APR2024:23:45:00,20APR2024:23:37:29,15.01,14.98,15.28,15.34,20APR2024:23:38:56,20APR2024:23:38:56,20APR2024:23:39:53,20APR2024:23:38:59,.,15.01,20APR2024:23:45:00,20APR2024:23:38:58,15.91,15.88,15.66,15.75,.,15.74,0.5040,0.5100,0.3190,0.3290,.,0.4240,-0,-0,20APR2024:23:43:04,0.0,20APR2024:23:30:01,0.0,0,0.0000,2079,2036,2080,12.8,16.35,16.34,17.47,20APR2024:23:37:25,17.46,20APR2024:23:37:30,15.46,20APR2024:23:39:00,15.49,20APR2024:23:39:05,16.71,16.71,16.71,16.71,20APR2024:23:37:32,20APR2024:23:37:31,20APR2024:23:37:31,20APR2024:23:37:31,16.6,16.6,20APR2024:23:37:41,20APR2024:23:37:40,15.19,15.19,15.19,15.19,20APR2024:23:39:01,20APR2024:23:39:01,20APR2024:23:39:01,20APR2024:23:39:01,15.05,15.05,20APR2024:23:39:12,20APR2024:23:39:11,15.8,15.8,15.8,15.8,15.75,15.75,0.395,0.394,0.395,0.395,0.414,0.413,46.4,1,76.00,102.60
21APR2024:00:00:00,15min,Peter Sinks,UCC,270,15.6,16.6,14.7,17.04,17.04,16.37,16.41,20APR2024:23:53:27,20APR2024:23:53:27,20APR2024:23:53:28,20APR2024:23:53:28,.,16.67,21APR2024:00:00:00,20APR2024:23:53:27,14.56,14.45,14.74,14.86,20APR2024:23:53:57,20APR2024:23:54:15,20APR2024:23:54:53,20APR2024:23:54:53,.,14.62,21APR2024:00:00:00,20APR2024:23:54:55,15.71,15.68,15.45,15.53,.,15.54,0.6420,0.6550,0.4510,0.4380,.,0.5620,-0,-0,20APR2024:23:45:17,0.0,20APR2024:23:45:01,0.0,0,0.0000,2077,2036,2079,12.8,16.25,16.19,17.31,20APR2024:23:53:30,17.26,20APR2024:23:53:25,14.92,20APR2024:23:54:10,14.97,20APR2024:23:54:15,16.65,16.65,16.65,16.65,20APR2024:23:53:31,20APR2024:23:53:30,20APR2024:23:53:30,20APR2024:23:53:30,16.56,16.56,20APR2024:23:53:38,20APR2024:23:53:37,14.72,14.72,14.72,14.72,20APR2024:23:54:59,20APR2024:23:54:59,20APR2024:23:54:59,20APR2024:23:54:59,14.7,14.7,20APR2024:23:55:11,20APR2024:23:55:10,15.59,15.59,15.59,15.59,15.54,15.54,0.527,0.526,0.527,0.527,0.551,0.551,46.4,3,76.00,102.60
21APR2024:00:15:00,15min,Peter Sinks,UCC,270,15.4,16.3,14.5,16.77,16.73,15.67,15.75,21APR2024:00:07:13,21APR2024:00:07:06,21APR2024:00:07:01,21APR2024:00:07:01,.,16.40,21APR2024:00:15:00,21APR2024:00:07:14,14.39,14.34,14.51,14.57,21APR2024:00:14:40,21APR2024:00:14:40,21APR2024:00:15:00,21APR2024:00:15:00,.,14.42,21APR2024:00:15:00,21APR2024:00:15:00,15.47,15.44,15.09,15.17,.,15.31,0.6070,0.6130,0.2910,0.2830,.,0.5290,-0,-0,21APR2024:00:02:41,0.0,21APR2024:00:00:01,0.0,0,0.0000,2074,2033,2077,12.8,15.88,15.86,16.99,21APR2024:00:07:05,17.10,21APR2024:00:07:15,14.88,21APR2024:00:14:55,14.94,21APR2024:00:11:25,16.2,16.2,16.2,16.2,21APR2024:00:07:14,21APR2024:00:07:14,21APR2024:00:07:14,21APR2024:00:07:14,16.32,16.32,21APR2024:00:07:27,21APR2024:00:07:26,14.55,14.55,14.55,14.55,21APR2024:00:15:00,21APR2024:00:15:00,21APR2024:00:15:00,21APR2024:00:15:00,14.47,14.47,21APR2024:00:11:59,21APR2024:00:11:58,15.3,15.3,15.3,15.3,15.33,15.33,0.424,0.425,0.425,0.425,0.509,0.509,46.4,1,76.01,102.60
21APR2024:00:30:00,15min,Peter Sinks,UCC,270,14.9,15.8,13.8,16.16,16.13,15.60,15.69,21APR2024:00:20:56,21APR2024:00:20:56,21APR2024:00:26:53,21APR2024:00:26:56,.,15.81,21APR2024:00:30:00,21APR2024:00:21:11,13.64,13.60,13.91,14.03,21APR2024:00:28:29,21APR2024:00:28:29,21APR2024:00:29:36,21APR2024:00:29:36,.,13.69,21APR2024:00:30:00,21APR2024:00:29:25,15.01,14.98,14.69,14.79,.,14.85,0.6430,0.6470,0.3610,0.3640,.,0.5480,-0,-0,21APR2024:00:23:10,0.0,21APR2024:00:15:01,0.0,0,0.0000,2072,2032,2075,12.7,15.47,15.49,16.57,21APR2024:00:21:05,16.57,21APR2024:00:21:10,14.14,21APR2024:00:29:25,14.13,21APR2024:00:29:25,15.82,15.82,15.83,15.83,21APR2024:00:27:05,21APR2024:00:27:05,21APR2024:00:27:04,21APR2024:00:27:04,15.73,15.73,21APR2024:00:21:19,21APR2024:00:21:18,13.85,13.85,13.85,13.85,21APR2024:00:29:30,21APR2024:00:29:30,21APR2024:00:29:30,21APR2024:00:29:30,13.71,13.71,21APR2024:00:29:46,21APR2024:00:29:45,14.87,14.87,14.87,14.87,14.87,14.87,0.475,0.475,0.475,0.476,0.519,0.52,46.3,1,76.01,102.60
21APR2024:00:45:00,15min,Peter Sinks,UCC,270,14.1,14.8,13.5,15.16,15.15,14.59,14.68,21APR2024:00:44:24,21APR2024:00:44:24,21APR2024:00:31:41,21APR2024:00:31:41,.,14.83,21APR2024:00:45:00,21APR2024:00:44:27,13.37,13.35,13.51,13.60,21APR2024:00:33:55,21APR2024:00:33:55,21APR2024:00:40:09,21APR2024:00:40:09,.,13.45,21APR2024:00:45:00,21APR2024:00:36:25,14.17,14.14,13.85,13.95,.,13.99,0.4300,0.4330,0.2730,0.2720,.,0.3800,-0,-0,21APR2024:00:39:14,0.0,21APR2024:00:30:01,0.0,0,0.0000,2070,2029,2073,12.8,14.52,14.56,15.48,21APR2024:00:31:45,15.42,21APR2024:00:31:50,13.84,21APR2024:00:34:00,13.89,21APR2024:00:34:05,14.76,14.76,14.76,14.76,21APR2024:00:31:49,21APR2024:00:31:49,21APR2024:00:31:48,21APR2024:00:31:48,14.78,14.78,21APR2024:00:44:39,21APR2024:00:44:38,13.6,13.6,13.6,13.6,21APR2024:00:34:04,21APR2024:00:34:04,21APR2024:00:34:04,21APR2024:00:34:04,13.46,13.46,21APR2024:00:36:46,21APR2024:00:36:45,14.03,14.03,14.03,14.03,13.98,13.98,0.299,0.299,0.299,0.3,0.372,0.372,46.4,1,76.00,102.60
21APR2024:01:00:00,15min,Peter Sinks,UCC,270,13.5,14.4,12.4,14.57,14.55,13.89,14.02,21APR2024:00:50:45,21APR2024:00:50:45,21APR2024:00:45:12,21APR2024:00:50:51,.,14.29,21APR2024:01:00:00,21APR2024:00:51:38,12.13,12.11,12.66,12.82,21APR2024:00:54:26,21APR2024:00:54:30,21APR2024:00:54:33,21APR2024:00:54:36,.,12.25,21APR2024:01:00:00,21APR2024:00:54:32,13.52,13.50,13.41,13.51,.,13.38,0.5230,0.5310,0.2820,0.2820,.,0.4540,-0,-0,21APR2024:00:57:10,0.0,21APR2024:00:45:01,0.0,0,0.0000,2066,2027,2070,12.8,14.04,14.03,14.90,21APR2024:00:50:55,15.01,21APR2024:00:51:35,12.49,21APR2024:00:54:25,12.54,21APR2024:00:54:25,14.22,14.21,14.22,14.22,21APR2024:00:51:00,21APR2024:00:50:59,21APR2024:00:50:59,21APR2024:00:50:59,14.52,14.49,21APR2024:00:45:01,21APR2024:00:45:01,12.5,12.5,12.5,12.49,21APR2024:00:54:36,21APR2024:00:54:36,21APR2024:00:54:36,21APR2024:00:54:36,12.33,12.33,21APR2024:00:54:48,21APR2024:00:54:47,13.49,13.49,13.49,13.49,13.4,13.4,0.388,0.388,0.388,0.388,0.46,0.458,46.5,1,76.00,102.60
21APR2024:01:15:00,15min,Peter Sinks,UCC,270,13.1,14.0,12.4,14.45,14.42,13.43,13.56,21APR2024:01:03:04,21APR2024:01:03:04,21APR2024:01:02:39,21APR2024:01:02:38,.,14.11,21APR2024:01:15:00,21APR2024:01:03:14,12.34,12.30,12.45,12.53,21APR2024:01:09:45,21APR2024:01:09:45,21APR2024:01:12:56,21APR2024:01:12:56,.,12.33,21APR2024:01:15:00,21APR2024:01:09:50,13.16,13.12,12.89,12.99,.,13.00,0.5250,0.5240,0.3260,0.3270,.,0.4700,-0,-0,21APR2024:01:10:13,0.0,21APR2024:01:00:01,0.0,0,0.0000,2064,2024,2069,12.8,13.61,13.59,14.74,21APR2024:01:03:00,14.81,21APR2024:01:03:10,12.83,21APR2024:01:09:25,12.85,21APR2024:01:09:25,13.9,13.9,13.9,13.9,21APR2024:01:03:14,21APR2024:01:03:13,21APR2024:01:03:13,21APR2024:01:03:13,14.02,14.02,21APR2024:01:03:23,21APR2024:01:03:22,12.44,12.44,12.44,12.44,21APR2024:01:13:02,21APR2024:01:13:02,21APR2024:01:13:02,21APR2024:01:13:01,12.35,12.35,21APR2024:01:10:09,21APR2024:01:10:08,13.04,13.04,13.04,13.04,13.01,13.01,0.409,0.409,0.409,0.409,0.462,0.462,46.4,1,76.00,102.50
21APR2024:01:30:00,15min,Peter Sinks,UCC,270,13.3,13.7,12.6,13.99,13.96,13.49,13.58,21APR2024:01:20:40,21APR2024:01:20:39,21APR2024:01:27:06,21APR2024:01:27:05,.,13.72,21APR2024:01:30:00,21APR2024:01:20:42,12.35,12.30,12.40,12.50,21APR2024:01:24:10,21APR2024:01:24:10,21APR2024:01:17:37,21APR2024:01:17:37,.,12.46,21APR2024:01:30:00,21APR2024:01:24:15,13.36,13.33,12.92,13.03,.,13.17,0.3720,0.3740,0.3140,0.3210,.,0.3140,-0,-0,21APR2024:01:24:18,0.0,21APR2024:01:15:01,0.0,0,0.0000,2064,2027,2067,12.7,13.80,13.81,14.47,21APR2024:01:20:50,14.47,21APR2024:01:20:45,12.90,21APR2024:01:24:10,12.88,21APR2024:01:24:15,13.69,13.69,13.69,13.69,21APR2024:01:27:05,21APR2024:01:27:05,21APR2024:01:27:04,21APR2024:01:27:04,13.7,13.7,21APR2024:01:21:09,21APR2024:01:21:08,12.53,12.53,12.53,12.53,21APR2024:01:24:20,21APR2024:01:24:20,21APR2024:01:24:20,21APR2024:01:24:20,12.58,12.58,21APR2024:01:24:31,21APR2024:01:24:30,13.16,13.16,13.16,13.16,13.16,13.16,0.325,0.325,0.325,0.325,0.308,0.308,46.3,1,75.99,102.50
21APR2024:01:45:00,15min,Peter Sinks,UCC,270,12.9,13.6,12.0,14.12,14.10,13.40,13.49,21APR2024:01:43:44,21APR2024:01:43:43,21APR2024:01:44:24,21APR2024:01:44:24,.,13.62,21APR2024:01:45:00,21APR2024:01:43:44,11.88,11.83,12.15,12.20,21APR2024:01:34:42,21APR2024:01:34:42,21APR2024:01:35:30,21APR2024:01:35:22,.,11.87,21APR2024:01:45:00,21APR2024:01:35:05,12.94,12.91,12.59,12.68,.,12.77,0.4680,0.4760,0.2200,0.2250,.,0.4020,-0,-0,21APR2024:01:33:35,1.3,21APR2024:01:43:27,0.1,194,4.0970,2061,2027,2065,12.7,13.34,13.37,14.49,21APR2024:01:44:25,14.54,21APR2024:01:44:25,12.33,21APR2024:01:34:55,12.36,21APR2024:01:34:55,13.59,13.59,13.59,13.6,21APR2024:01:44:29,21APR2024:01:44:29,21APR2024:01:44:28,21APR2024:01:44:28,13.54,13.54,21APR2024:01:44:02,21APR2024:01:44:01,12.08,12.08,12.08,12.08,21APR2024:01:35:11,21APR2024:01:35:10,21APR2024:01:35:10,21APR2024:01:35:10,11.89,11.89,21APR2024:01:35:21,21APR2024:01:35:20,12.78,12.78,12.78,12.78,12.77,12.77,0.312,0.311,0.312,0.312,0.393,0.393,46.4,1,75.98,102.50
21APR2024:02:00:00,15min,Peter Sinks,UCC,270,12.1,13.1,11.3,13.48,13.46,13.01,13.11,21APR2024:01:47:05,21APR2024:01:47:05,21APR2024:01:47:09,21APR2024:01:47:09,.,13.12,21APR2024:02:00:00,21APR2024:01:47:09,11.19,11.17,11.40,11.50,21APR2024:01:57:48,21APR2024:01:57:49,21APR2024:01:57:49,21APR2024:01:57:49,.,11.16,21APR2024:02:00:00,21APR2024:01:57:55,12.15,12.11,12.04,12.13,.,12.02,0.5330,0.5330,0.4170,0.4140,.,0.5010,-0,-0,21APR2024:01:58:13,0.0,21APR2024:01:45:01,0.0,0,0.0000,2059,2025,2063,12.8,12.60,12.60,13.84,21APR2024:01:47:10,13.84,21APR2024:01:47:10,11.75,21APR2024:01:57:50,11.79,21APR2024:01:57:10,13.17,13.17,13.17,13.17,21APR2024:01:47:11,21APR2024:01:47:11,21APR2024:01:47:10,21APR2024:01:47:10,13.07,13.05,21APR2024:01:45:01,21APR2024:01:45:01,11.34,11.34,11.34,11.34,21APR2024:01:57:57,21APR2024:01:57:57,21APR2024:01:57:57,21APR2024:01:57:57,11.19,11.19,21APR2024:01:58:10,21APR2024:01:58:09,12.12,12.12,12.12,12.12,12.05,12.04,0.465,0.465,0.465,0.465,0.504,0.503,46.4,1,75.97,102.50
21APR2024:02:15:00,15min,Peter Sinks,UCC,270,11.6,12.0,10.9,12.37,12.33,11.68,11.83,21APR2024:02:14:35,21APR2024:02:14:35,21APR2024:02:14:36,21APR2024:02:14:36,.,12.05,21APR2024:02:15:00,21APR2024:02:14:37,10.77,10.76,11.02,11.14,21APR2024:02:07:18,21APR2024:02:07:18,21APR2024:02:07:20,21APR2024:02:07:23,.,10.77,21APR2024:02:15:00,21APR2024:02:07:25,11.68,11.64,11.37,11.47,.,11.49,0.3480,0.3470,0.1540,0.1600,.,0.2950,-0,-0,21APR2024:02:07:47,0.0,21APR2024:02:00:01,0.0,0,0.0000,2056,2023,2061,12.6,12.11,12.11,12.81,21APR2024:02:14:35,12.79,21APR2024:02:14:40,11.43,21APR2024:02:07:15,11.39,21APR2024:02:07:10,12.02,12.02,12.02,12.02,21APR2024:02:14:41,21APR2024:02:14:41,21APR2024:02:14:41,21APR2024:02:14:40,12.01,12.01,21APR2024:02:14:53,21APR2024:02:14:52,10.95,10.95,10.95,10.95,21APR2024:02:07:26,21APR2024:02:07:26,21APR2024:02:07:26,21APR2024:02:07:26,10.8,10.8,21APR2024:02:07:45,21APR2024:02:07:44,11.54,11.54,11.54,11.54,11.49,11.49,0.246,0.246,0.246,0.246,0.282,0.282,46.3,1,75.96,102.50
21APR2024:02:30:00,15min,Peter Sinks,UCC,270,11.5,11.9,10.9,12.26,12.25,11.82,11.86,21APR2024:02:26:22,21APR2024:02:26:22,21APR2024:02:20:43,21APR2024:02:20:43,.,11.96,21APR2024:02:30:00,21APR2024:02:26:26,10.74,10.72,10.96,11.05,21APR2024:02:29:11,21APR2024:02:29:11,21APR2024:02:30:00,21APR2024:02:30:00,.,10.76,21APR2024:02:30:00,21APR2024:02:29:20,11.54,11.50,11.30,11.39,.,11.38,0.3570,0.3560,0.2030,0.1890,.,0.2980,-0,-0,21APR2024:02:16:47,0.0,21APR2024:02:15:01,0.0,0,0.0000,2054,2022,2059,12.8,12.06,12.05,12.85,21APR2024:02:20:25,12.85,21APR2024:02:20:45,11.35,21APR2024:02:29:15,11.37,21APR2024:02:29:10,11.88,11.88,11.89,11.89,21APR2024:02:20:38,21APR2024:02:20:37,21APR2024:02:20:37,21APR2024:02:20:37,11.99,11.98,21APR2024:02:15:01,21APR2024:02:15:01,10.92,10.92,10.92,10.92,21APR2024:02:29:22,21APR2024:02:29:21,21APR2024:02:29:21,21APR2024:02:29:21,10.82,10.82,21APR2024:02:29:38,21APR2024:02:29:37,11.44,11.44,11.44,11.44,11.39,11.39,0.25,0.25,0.25,0.25,0.293,0.292,46.4,1,75.95,102.50
21APR2024:02:45:00,15min,Peter Sinks,UCC,270,11.2,11.9,10.5,12.14,12.11,11.58,11.67,21APR2024:02:33:23,21APR2024:02:33:23,21APR2024:02:33:20,21APR2024:02:33:37,.,11.88,21APR2024:02:45:00,21APR2024:02:33:41,10.36,10.31,10.73,10.78,21APR2024:02:44:34,21APR2024:02:44:34,21APR2024:02:44:44,21APR2024:02:44:44,.,10.38,21APR2024:02:45:00,21APR2024:02:44:48,11.30,11.27,11.12,11.21,.,11.14,0.3740,0.3750,0.1840,0.1850,.,0.2980,-0,-0,21APR2024:02:40:39,0.0,21APR2024:02:30:01,0.0,0,0.0000,2053,2019,2058,12.8,11.82,11.80,12.65,21APR2024:02:33:40,12.58,21APR2024:02:33:40,10.85,21APR2024:02:44:40,10.85,21APR2024:02:44:35,11.86,11.86,11.86,11.86,21APR2024:02:33:35,21APR2024:02:33:35,21APR2024:02:33:35,21APR2024:02:33:34,11.86,11.86,21APR2024:02:33:50,21APR2024:02:33:49,10.59,10.59,10.59,10.59,21APR2024:02:44:48,21APR2024:02:44:48,21APR2024:02:44:47,21APR2024:02:44:47,10.42,10.42,21APR2024:02:45:00,21APR2024:02:45:00,11.23,11.23,11.23,11.23,11.15,11.15,0.26,0.26,0.26,0.26,0.271,0.272,46.5,1,75.95,102.50
21APR2024:03:00:00,15min,Peter Sinks,UCC,270,10.6,11.0,10.0,11.30,11.26,10.92,11.00,21APR2024:02:53:07,21APR2024:02:53:06,21APR2024:02:45:39,21APR2024:02:45:39,.,11.07,21APR2024:03:00:00,21APR2024:02:53:11,9.90,9.86,10.02,10.11,21APR2024:02:57:59,21APR2024:02:57:58,21APR2024:02:59:19,21APR2024:02:59:19,.,9.96,21APR2024:03:00:00,21APR2024:02:58:10,10.65,10.61,10.47,10.56,.,10.49,0.3020,0.3030,0.2240,0.2280,.,0.2640,-0,-0,21APR2024:02:57:13,0.0,21APR2024:02:45:01,0.0,0,0.0000,2051,2015,2056,12.7,11.08,11.07,11.79,21APR2024:02:45:40,11.70,21APR2024:02:45:35,10.40,21APR2024:02:58:15,10.38,21APR2024:02:58:10,11.02,11.02,11.02,11.02,21APR2024:02:45:42,21APR2024:02:45:42,21APR2024:02:45:42,21APR2024:02:45:42,11.05,11.05,21APR2024:02:53:17,21APR2024:02:53:16,10.07,10.07,10.07,10.06,21APR2024:02:58:10,21APR2024:02:58:10,21APR2024:02:58:10,21APR2024:02:58:10,9.98,9.98,21APR2024:02:58:27,21APR2024:02:58:26,10.57,10.57,10.57,10.57,10.49,10.49,0.243,0.243,0.244,0.244,0.256,0.256,46.4,1,75.94,102.50
21APR2024:03:15:00,15min,Peter Sinks,UCC,270,10.3,10.6,9.7,11.01,10.96,10.12,10.23,21APR2024:03:02:05,21APR2024:03:02:05,21APR2024:03:02:15,21APR2024:03:02:15,.,10.73,21APR2024:03:15:00,21APR2024:03:02:11,9.78,9.73,9.67,9.75,21APR2024:03:10:51,21APR2024:03:10:51,21APR2024:03:11:15,21APR2024:03:11:13,.,9.70,21APR2024:03:15:00,21APR2024:03:11:10,10.35,10.32,9.94,10.03,.,10.18,0.2790,0.2820,0.1370,0.1410,.,0.2520,-0,-0,21APR2024:03:07:22,0.0,21APR2024:03:00:01,0.0,0,0.0000,2050,2013,2055,12.7,10.77,10.77,11.28,21APR2024:03:02:10,11.35,21APR2024:03:02:20,10.20,21APR2024:03:11:15,10.26,21APR2024:03:11:15,10.56,10.56,10.56,10.56,21APR2024:03:02:14,21APR2024:03:02:13,21APR2024:03:02:13,21APR2024:03:02:13,10.7,10.7,21APR2024:03:02:30,21APR2024:03:02:29,9.76,9.76,9.76,9.76,21APR2024:03:11:16,21APR2024:03:11:16,21APR2024:03:11:16,21APR2024:03:11:16,9.72,9.72,21APR2024:03:11:30,21APR2024:03:11:29,10.16,10.16,10.16,10.16,10.18,10.18,0.201,0.201,0.201,0.201,0.249,0.249,46.4,1,75.94,102.50
21APR2024:03:30:00,15min,Peter Sinks,UCC,270,10.1,10.6,9.6,10.95,10.94,10.08,10.19,21APR2024:03:29:59,21APR2024:03:29:59,21APR2024:03:30:00,21APR2024:03:30:00,.,10.71,21APR2024:03:30:00,21APR2024:03:29:59,9.62,9.57,9.32,9.44,21APR2024:03:19:09,21APR2024:03:19:09,21APR2024:03:26:32,21APR2024:03:26:32,.,9.54,21APR2024:03:30:00,21APR2024:03:19:10,10.21,10.17,9.62,9.72,.,10.02,0.3420,0.3430,0.2070,0.2040,.,0.3020,-0,-0,21APR2024:03:19:53,0.0,21APR2024:03:15:01,0.0,0,0.0000,2049,2016,2054,12.7,10.65,10.61,11.44,21APR2024:03:29:55,11.43,21APR2024:03:30:00,10.09,21APR2024:03:19:45,10.08,21APR2024:03:19:50,10.51,10.51,10.51,10.52,21APR2024:03:30:00,21APR2024:03:30:00,21APR2024:03:30:00,21APR2024:03:30:00,10.67,10.67,21APR2024:03:30:00,21APR2024:03:30:00,9.62,9.62,9.62,9.62,21APR2024:03:19:49,21APR2024:03:19:49,21APR2024:03:19:49,21APR2024:03:19:49,9.57,9.57,21APR2024:03:19:52,21APR2024:03:19:51,9.93,9.93,9.93,9.93,10.02,10.02,0.213,0.213,0.213,0.214,0.288,0.289,46.4,1,75.95,102.50
21APR2024:03:45:00,15min,Peter Sinks,UCC,270,10.1,10.7,9.4,11.06,11.02,10.33,10.44,21APR2024:03:30:27,21APR2024:03:30:27,21APR2024:03:43:20,21APR2024:03:43:20,.,10.80,21APR2024:03:45:00,21APR2024:03:30:28,9.23,9.19,9.48,9.58,21APR2024:03:44:46,21APR2024:03:44:45,21APR2024:03:39:41,21APR2024:03:39:42,.,9.28,21APR2024:03:45:00,21APR2024:03:44:55,10.17,10.14,9.85,9.94,.,10.02,0.4510,0.4550,0.2630,0.2610,.,0.4030,-0,-0,21APR2024:03:30:39,0.0,21APR2024:03:30:01,0.0,0,0.0000,2048,2016,2053,12.7,10.65,10.60,11.62,21APR2024:03:30:25,11.59,21APR2024:03:30:30,9.68,21APR2024:03:44:45,9.68,21APR2024:03:44:51,10.68,10.68,10.68,10.68,21APR2024:03:43:27,21APR2024:03:43:27,21APR2024:03:43:27,21APR2024:03:43:27,10.77,10.77,21APR2024:03:30:44,21APR2024:03:30:43,9.44,9.45,9.44,9.44,21APR2024:03:44:57,21APR2024:03:44:57,21APR2024:03:44:57,21APR2024:03:44:57,9.41,9.4,21APR2024:03:45:00,21APR2024:03:45:00,10.03,10.03,10.03,10.03,10.04,10.04,0.345,0.345,0.345,0.346,0.397,0.397,46.4,1,75.95,102.50
21APR2024:04:00:00,15min,Peter Sinks,UCC,270,9.7,10.0,9.2,10.27,10.24,9.81,9.91,21APR2024:03:48:11,21APR2024:03:48:11,21APR2024:03:48:22,21APR2024:03:48:21,.,10.02,21APR2024:04:00:00,21APR2024:03:48:18,9.12,9.07,9.27,9.37,21APR2024:03:55:01,21APR2024:03:55:01,21APR2024:03:59:39,21APR2024:03:57:53,.,9.09,21APR2024:04:00:00,21APR2024:03:55:03,9.77,9.73,9.54,9.64,.,9.61,0.2650,0.2670,0.1660,0.1650,.,0.2350,-0,-0,21APR2024:03:56:51,0.0,21APR2024:03:45:01,0.0,0,0.0000,2046,2013,2051,12.7,10.17,10.17,10.78,21APR2024:03:48:15,10.69,21APR2024:03:48:00,9.61,21APR2024:03:55:05,9.61,21APR2024:03:55:00,10.03,10.03,10.03,10.03,21APR2024:03:48:22,21APR2024:03:48:22,21APR2024:03:48:22,21APR2024:03:48:22,10.01,10.01,21APR2024:03:50:32,21APR2024:03:50:31,9.28,9.28,9.28,9.28,21APR2024:03:55:07,21APR2024:03:55:06,21APR2024:03:55:06,21APR2024:03:55:06,9.21,9.21,21APR2024:03:55:13,21APR2024:03:55:12,9.67,9.67,9.67,9.67,9.6,9.6,0.204,0.204,0.204,0.204,0.231,0.231,46.4,1,75.94,102.50
21APR2024:04:15:00,15min,Peter Sinks,UCC,270,9.8,10.2,9.0,10.73,10.67,9.72,9.90,21APR2024:04:12:15,21APR2024:04:12:16,21APR2024:04:10:10,21APR2024:04:10:10,.,10.38,21APR2024:04:15:00,21APR2024:04:12:22,8.95,8.95,9.05,9.17,21APR2024:04:04:57,21APR2024:04:14:59,21APR2024:04:05:19,21APR2024:04:05:20,.,8.92,21APR2024:04:15:00,21APR2024:04:05:03,9.86,9.82,9.33,9.45,.,9.68,0.4220,0.4240,0.1930,0.2080,.,0.3680,-0,-0,21APR2024:04:06:04,0.0,21APR2024:04:00:01,0.0,0,0.0000,2045,2012,2051,12.6,10.24,10.22,11.07,21APR2024:04:12:15,11.03,21APR2024:04:12:25,9.39,21APR2024:04:15:00,9.48,21APR2024:04:14:55,10.15,10.15,10.15,10.15,21APR2024:04:11:18,21APR2024:04:11:17,21APR2024:04:11:17,21APR2024:04:11:17,10.32,10.32,21APR2024:04:12:37,21APR2024:04:12:36,9.06,9.06,9.06,9.06,21APR2024:04:05:06,21APR2024:04:05:06,21APR2024:04:05:06,21APR2024:04:05:06,8.95,8.95,21APR2024:04:05:25,21APR2024:04:05:24,9.62,9.62,9.62,9.62,9.68,9.68,0.289,0.289,0.289,0.289,0.359,0.359,46.4,1,75.94,102.50
21APR2024:04:30:00,15min,Peter Sinks,UCC,270,9.8,10.2,9.1,10.45,10.45,10.08,10.17,21APR2024:04:28:58,21APR2024:04:28:58,21APR2024:04:29:10,21APR2024:04:29:10,.,10.18,21APR2024:04:30:00,21APR2024:04:29:11,8.97,8.93,9.14,9.28,21APR2024:04:15:01,21APR2024:04:15:01,21APR2024:04:15:03,21APR2024:04:15:05,.,9.04,21APR2024:04:30:00,21APR2024:04:15:10,9.87,9.84,9.53,9.62,.,9.69,0.2740,0.2810,0.1690,0.1670,.,0.2320,-0,-0,21APR2024:04:15:40,0.4,21APR2024:04:23:10,0.0,32,0.0250,2044,2010,2050,12.7,10.32,10.30,10.92,21APR2024:04:17:40,10.85,21APR2024:04:29:05,9.39,21APR2024:04:15:01,9.43,21APR2024:04:15:05,10.26,10.26,10.26,10.26,21APR2024:04:29:12,21APR2024:04:29:12,21APR2024:04:29:12,21APR2024:04:29:11,10.15,10.15,21APR2024:04:29:20,21APR2024:04:29:19,9.1,9.11,9.1,9.1,21APR2024:04:15:09,21APR2024:04:15:08,21APR2024:04:15:08,21APR2024:04:15:08,9.1,9.1,21APR2024:04:15:25,21APR2024:04:15:24,9.71,9.71,9.71,9.71,9.68,9.68,0.214,0.213,0.213,0.214,0.228,0.228,46.4,1,75.94,102.50
21APR2024:04:45:00,15min,Peter Sinks,UCC,270,9.7,10.5,8.8,10.97,10.97,10.31,10.42,21APR2024:04:38:32,21APR2024:04:38:32,21APR2024:04:37:52,21APR2024:04:37:51,.,10.62,21APR2024:04:45:00,21APR2024:04:38:34,8.61,8.58,8.92,9.06,21APR2024:04:40:25,21APR2024:04:40:25,21APR2024:04:40:24,21APR2024:04:40:24,.,8.66,21APR2024:04:45:00,21APR2024:04:41:00,9.80,9.76,9.59,9.69,.,9.63,0.5430,0.5480,0.3290,0.3190,.,0.4650,-0,-0,21APR2024:04:42:44,0.0,21APR2024:04:30:01,0.0,0,0.0000,2044,2010,2049,12.7,10.29,10.26,11.46,21APR2024:04:38:35,11.34,21APR2024:04:38:20,8.94,21APR2024:04:40:20,8.94,21APR2024:04:40:25,10.56,10.56,10.56,10.56,21APR2024:04:38:36,21APR2024:04:38:35,21APR2024:04:38:35,21APR2024:04:37:52,10.53,10.53,21APR2024:04:38:38,21APR2024:04:38:37,8.83,8.83,8.82,8.82,21APR2024:04:40:31,21APR2024:04:40:31,21APR2024:04:40:31,21APR2024:04:40:31,8.71,8.71,21APR2024:04:41:12,21APR2024:04:41:11,9.71,9.71,9.71,9.71,9.63,9.63,0.416,0.416,0.416,0.417,0.454,0.454,46.4,1,75.95,102.50
21APR2024:05:00:00,15min,Peter Sinks,UCC,270,9.9,10.5,9.2,10.90,10.95,10.34,10.41,21APR2024:04:52:46,21APR2024:04:52:46,21APR2024:04:52:47,21APR2024:04:52:47,.,10.57,21APR2024:05:00:00,21APR2024:04:52:47,9.19,9.15,9.28,9.37,21APR2024:04:58:56,21APR2024:04:58:57,21APR2024:05:00:00,21APR2024:05:00:00,.,9.14,21APR2024:05:00:00,21APR2024:04:59:22,9.97,9.94,9.56,9.65,.,9.80,0.3630,0.3780,0.2170,0.2130,.,0.3090,0,0,21APR2024:04:59:56,0.9,21APR2024:04:51:45,0.1,144,24.5900,2043,2009,2049,12.7,10.45,10.43,11.43,21APR2024:04:52:45,11.30,21APR2024:04:52:20,9.54,21APR2024:04:59:05,9.61,21APR2024:04:59:05,10.58,10.58,10.58,10.58,21APR2024:04:52:52,21APR2024:04:52:51,21APR2024:04:52:51,21APR2024:04:52:51,10.49,10.49,21APR2024:04:52:58,21APR2024:04:52:57,9.28,9.29,9.28,9.28,21APR2024:04:59:06,21APR2024:04:59:06,21APR2024:04:59:06,21APR2024:04:59:05,9.16,9.16,21APR2024:04:59:26,21APR2024:04:59:25,9.78,9.78,9.78,9.78,9.81,9.81,0.251,0.25,0.251,0.251,0.294,0.294,46.4,1,75.95,102.50
21APR2024:05:15:00,15min,Peter Sinks,UCC,270,9.4,10.6,8.7,10.92,10.90,10.20,10.35,21APR2024:05:12:53,21APR2024:05:12:51,21APR2024:05:12:20,21APR2024:05:12:20,.,10.60,21APR2024:05:15:00,21APR2024:05:12:59,8.69,8.64,8.72,8.82,21APR2024:05:05:28,21APR2024:05:05:26,21APR2024:05:05:32,21APR2024:05:05:31,.,8.57,21APR2024:05:15:00,21APR2024:05:05:35,9.44,9.41,9.24,9.34,.,9.26,0.5810,0.5870,0.4140,0.4190,.,0.5220,0,0,21APR2024:05:15:00,1.8,21APR2024:05:11:27,0.1,144,17.5100,2042,2008,2047,12.6,9.92,9.90,11.48,21APR2024:05:13:05,11.43,21APR2024:05:12:55,9.12,21APR2024:05:05:00,9.12,21APR2024:05:05:05,10.53,10.53,10.53,10.53,21APR2024:05:12:30,21APR2024:05:12:30,21APR2024:05:12:30,21APR2024:05:12:30,10.57,10.57,21APR2024:05:13:13,21APR2024:05:13:12,8.72,8.72,8.72,8.72,21APR2024:05:05:37,21APR2024:05:05:36,21APR2024:05:05:36,21APR2024:05:05:36,8.59,8.59,21APR2024:05:05:55,21APR2024:05:05:54,9.35,9.35,9.35,9.35,9.25,9.25,0.484,0.484,0.484,0.484,0.513,0.513,46.4,1,75.95,102.50
21APR2024:05:30:00,15min,Peter Sinks,UCC,270,9.7,10.6,8.8,11.01,10.92,10.55,10.62,21APR2024:05:17:24,21APR2024:05:17:26,21APR2024:05:17:25,21APR2024:05:17:25,.,10.66,21APR2024:05:30:00,21APR2024:05:17:27,8.75,8.70,8.93,9.01,21APR2024:05:26:30,21APR2024:05:26:30,21APR2024:05:30:00,21APR2024:05:26:39,.,8.72,21APR2024:05:30:00,21APR2024:05:26:40,9.75,9.70,9.56,9.65,.,9.60,0.6290,0.6250,0.4760,0.4710,.,0.5470,2,5,21APR2024:05:29:07,1.8,21APR2024:05:15:43,0.2,358,32.9800,2042,2010,2047,12.7,10.17,10.18,11.39,21APR2024:05:17:25,11.44,21APR2024:05:17:30,9.19,21APR2024:05:26:40,9.19,21APR2024:05:22:45,10.7,10.7,10.7,10.7,21APR2024:05:17:29,21APR2024:05:17:28,21APR2024:05:17:28,21APR2024:05:17:28,10.59,10.59,21APR2024:05:17:44,21APR2024:05:17:43,8.89,8.89,8.89,8.89,21APR2024:05:26:42,21APR2024:05:26:41,21APR2024:05:26:41,21APR2024:05:26:41,8.74,8.74,21APR2024:05:26:57,21APR2024:05:26:56,9.68,9.68,9.68,9.68,9.61,9.61,0.53,0.529,0.53,0.53,0.531,0.531,46.4,1,75.96,102.50
21APR2024:05:45:00,15min,Peter Sinks,UCC,270,9.4,10.2,8.6,10.40,10.37,10.14,10.22,21APR2024:05:44:58,21APR2024:05:44:06,21APR2024:05:44:20,21APR2024:05:44:20,.,10.13,21APR2024:05:45:00,21APR2024:05:44:58,8.42,8.39,8.56,8.69,21APR2024:05:30:55,21APR2024:05:30:55,21APR2024:05:30:55,21APR2024:05:30:55,.,8.49,21APR2024:05:45:00,21APR2024:05:31:00,9.44,9.41,9.25,9.35,.,9.26,0.5360,0.5430,0.3840,0.3800,.,0.4610,7,13,21APR2024:05:45:00,1.3,21APR2024:05:36:09,0.1,41,22.8700,2042,2010,2047,12.7,9.90,9.88,10.98,21APR2024:05:44:30,10.92,21APR2024:05:44:35,8.85,21APR2024:05:30:55,8.94,21APR2024:05:31:05,10.24,10.24,10.24,10.24,21APR2024:05:44:32,21APR2024:05:44:31,21APR2024:05:44:31,21APR2024:05:44:31,10.07,10.07,21APR2024:05:43:12,21APR2024:05:43:11,8.59,8.59,8.59,8.59,21APR2024:05:31:03,21APR2024:05:31:03,21APR2024:05:31:02,21APR2024:05:31:02,8.56,8.56,21APR2024:05:31:22,21APR2024:05:31:21,9.35,9.35,9.35,9.35,9.24,9.24,0.446,0.446,0.446,0.446,0.439,0.44,46.4,1,75.96,102.50
21APR2024:06:00:00,15min,Peter Sinks,UCC,270,9.5,10.2,9.2,10.39,10.37,9.98,10.06,21APR2024:05:45:10,21APR2024:05:45:10,21APR2024:05:45:14,21APR2024:05:45:14,.,10.14,21APR2024:06:00:00,21APR2024:05:45:09,9.07,9.02,9.36,9.49,21APR2024:05:56:01,21APR2024:05:56:01,21APR2024:05:51:52,21APR2024:05:51:52,.,9.02,21APR2024:06:00:00,21APR2024:05:56:05,9.52,9.47,9.64,9.74,.,9.39,0.2960,0.2990,0.1460,0.1430,.,0.2620,24,35,21APR2024:06:00:00,0.0,21APR2024:05:45:01,0.0,0,0.0000,2048,2017,2053,12.7,9.96,9.96,10.96,21APR2024:05:45:01,10.87,21APR2024:05:45:05,9.52,21APR2024:05:55:40,9.54,21APR2024:05:51:55,10.19,10.19,10.19,10.19,21APR2024:05:45:01,21APR2024:05:45:01,21APR2024:05:45:01,21APR2024:05:45:01,10.11,10.11,21APR2024:05:45:17,21APR2024:05:45:16,9.3,9.31,9.3,9.3,21APR2024:05:51:56,21APR2024:05:51:56,21APR2024:05:51:56,21APR2024:05:51:55,9.04,9.04,21APR2024:05:56:25,21APR2024:05:56:24,9.6,9.6,9.6,9.6,9.4,9.4,0.213,0.212,0.212,0.213,0.271,0.27,46.4,1,75.96,102.50
21APR2024:06:15:00,15min,Peter Sinks,UCC,270,9.9,10.8,9.4,10.97,10.90,10.85,10.95,21APR2024:06:13:56,21APR2024:06:13:56,21APR2024:06:15:00,21APR2024:06:15:00,.,10.69,21APR2024:06:15:00,21APR2024:06:14:19,9.23,9.15,9.61,9.72,21APR2024:06:06:50,21APR2024:06:06:50,21APR2024:06:07:01,21APR2024:06:07:01,.,9.27,21APR2024:06:15:00,21APR2024:06:07:00,9.98,9.93,10.15,10.25,.,9.83,0.3790,0.3850,0.3080,0.3010,.,0.3490,47,55,21APR2024:06:15:00,0.0,21APR2024:06:00:01,0.0,0,0.0000,2058,2027,2064,12.8,10.38,10.38,11.39,21APR2024:06:14:10,11.30,21APR2024:06:14:15,9.55,21APR2024:06:07:00,9.57,21APR2024:06:06:55,10.88,10.88,10.88,10.88,21APR2024:06:14:09,21APR2024:06:14:08,21APR2024:06:14:08,21APR2024:06:14:08,10.66,10.66,21APR2024:06:14:30,21APR2024:06:14:29,9.47,9.47,9.47,9.47,21APR2024:06:07:03,21APR2024:06:07:03,21APR2024:06:07:02,21APR2024:06:07:02,9.3,9.3,21APR2024:06:07:17,21APR2024:06:07:16,10.07,10.07,10.07,10.07,9.81,9.81,0.332,0.332,0.333,0.333,0.337,0.338,46.4,1,75.97,102.50
21APR2024:06:30:00,15min,Peter Sinks,UCC,270,10.2,10.7,9.9,10.83,10.77,11.03,11.16,21APR2024:06:15:26,21APR2024:06:15:23,21APR2024:06:16:09,21APR2024:06:16:09,.,10.65,21APR2024:06:30:00,21APR2024:06:15:27,9.77,9.72,10.23,10.26,21APR2024:06:20:44,21APR2024:06:20:44,21APR2024:06:20:56,21APR2024:06:20:56,.,9.74,21APR2024:06:30:00,21APR2024:06:20:50,10.28,10.23,10.58,10.69,.,10.20,0.2610,0.2630,0.2040,0.2100,.,0.2370,62,77,21APR2024:06:30:00,0.9,21APR2024:06:26:20,0.0,293,0.0410,2076,2046,2080,12.7,10.67,10.70,11.10,21APR2024:06:23:15,11.12,21APR2024:06:23:20,10.33,21APR2024:06:20:50,10.36,21APR2024:06:20:55,10.87,10.87,10.87,10.87,21APR2024:06:15:32,21APR2024:06:15:31,21APR2024:06:15:31,21APR2024:06:15:31,10.62,10.62,21APR2024:06:15:38,21APR2024:06:15:37,10.02,10.02,10.02,10.02,21APR2024:06:20:59,21APR2024:06:20:59,21APR2024:06:20:59,21APR2024:06:20:59,9.77,9.77,21APR2024:06:21:08,21APR2024:06:21:07,10.45,10.45,10.45,10.45,10.2,10.2,0.224,0.224,0.224,0.224,0.238,0.238,46.4,1,75.98,102.50
21APR2024:06:45:00,15min,Peter Sinks,UCC,270,10.8,12.3,10.2,12.14,12.07,14.03,14.15,21APR2024:06:41:33,21APR2024:06:41:57,21APR2024:06:40:02,21APR2024:06:40:02,.,11.89,21APR2024:06:45:00,21APR2024:06:41:58,10.15,10.09,10.69,10.77,21APR2024:06:30:12,21APR2024:06:30:12,21APR2024:06:30:01,21APR2024:06:30:01,.,10.07,21APR2024:06:45:00,21APR2024:06:30:03,10.90,10.84,12.21,12.38,.,10.79,0.4350,0.4280,0.8490,0.8710,.,0.4150,130,166,21APR2024:06:44:59,1.1,21APR2024:06:44:18,0.1,1,0.1390,3430,3430,3414,12.9,11.16,11.29,11.86,21APR2024:06:40:15,12.45,21APR2024:06:39:05,10.72,21APR2024:06:30:01,10.78,21APR2024:06:33:10,12.68,12.68,12.68,12.68,21APR2024:06:41:36,21APR2024:06:41:36,21APR2024:06:41:35,21APR2024:06:41:35,11.85,11.85,21APR2024:06:42:04,21APR2024:06:42:03,10.42,10.42,10.42,10.42,21APR2024:06:30:01,21APR2024:06:30:01,21APR2024:06:30:01,21APR2024:06:30:01,10,10.01,21APR2024:06:30:01,21APR2024:06:30:01,11.57,11.57,11.57,11.57,10.77,10.78,0.566,0.565,0.565,0.564,0.419,0.418,46.4,1,75.98,102.50
21APR2024:07:00:00,15min,Peter Sinks,UCC,270,11.9,14.9,11.3,14.38,14.42,18.56,18.77,21APR2024:06:58:33,21APR2024:06:58:33,21APR2024:06:59:48,21APR2024:06:59:48,.,14.04,21APR2024:07:00:00,21APR2024:06:59:12,10.93,10.84,12.74,13.02,21APR2024:06:45:01,21APR2024:06:45:01,21APR2024:06:45:01,21APR2024:06:45:01,.,10.80,21APR2024:07:00:00,21APR2024:06:45:03,11.97,11.91,15.71,15.96,.,11.86,0.8590,0.8580,1.4260,1.4440,.,0.8210,198,225,21APR2024:06:59:56,0.0,21APR2024:06:45:01,0.0,0,0.0000,4252,4273,4225,12.9,12.15,12.61,13.19,21APR2024:06:57:00,14.68,21APR2024:06:57:35,11.12,21APR2024:06:45:01,11.23,21APR2024:06:45:01,15.82,15.81,15.82,15.83,21APR2024:06:59:34,21APR2024:06:59:33,21APR2024:06:59:33,21APR2024:06:59:33,13.98,13.98,21APR2024:06:59:19,21APR2024:06:59:18,11.78,11.79,11.79,11.79,21APR2024:06:45:01,21APR2024:06:45:01,21APR2024:06:45:01,21APR2024:06:45:01,10.77,10.77,21APR2024:06:45:01,21APR2024:06:45:01,13.86,13.86,13.86,13.86,11.83,11.83,1.014,1.014,1.014,1.014,0.808,0.808,46.4,1,75.99,102.50
21APR2024:07:15:00,15min,Peter Sinks,UCC,270,13.5,16.6,13.7,15.60,15.56,22.50,23.04,21APR2024:07:11:38,21APR2024:07:11:34,21APR2024:07:11:53,21APR2024:07:11:52,.,15.09,21APR2024:07:15:00,21APR2024:07:11:38,12.19,12.13,16.92,17.43,21APR2024:07:00:40,21APR2024:07:00:40,21APR2024:07:04:26,21APR2024:07:04:26,.,12.22,21APR2024:07:15:00,21APR2024:07:02:00,13.60,13.52,19.57,19.91,.,13.52,0.7960,0.7720,1.3360,1.3030,.,0.7270,251,269,21APR2024:07:14:56,0.0,21APR2024:07:00:01,0.0,0,0.0000,4307,4328,4277,13.1,13.54,14.20,15.08,21APR2024:07:12:20,16.09,21APR2024:07:12:20,12.65,21APR2024:07:03:25,12.90,21APR2024:07:03:15,18.31,18.29,18.31,18.34,21APR2024:07:11:55,21APR2024:07:11:55,21APR2024:07:11:54,21APR2024:07:11:54,14.91,14.91,21APR2024:07:05:59,21APR2024:07:05:58,15.16,15.16,15.16,15.16,21APR2024:07:00:14,21APR2024:07:00:14,21APR2024:07:00:13,21APR2024:07:00:13,12.29,12.29,21APR2024:07:01:05,21APR2024:07:01:04,16.64,16.64,16.64,16.64,13.51,13.51,0.718,0.718,0.717,0.717,0.706,0.706,46.4,1,75.99,102.50
21APR2024:07:30:00,15min,Peter Sinks,UCC,270,14.2,17.6,14.3,16.60,16.76,22.85,23.13,21APR2024:07:29:40,21APR2024:07:29:40,21APR2024:07:29:33,21APR2024:07:29:09,.,16.17,21APR2024:07:30:00,21APR2024:07:25:32,13.35,13.28,16.86,17.00,21APR2024:07:15:18,21APR2024:07:15:19,21APR2024:07:24:37,21APR2024:07:15:59,.,13.33,21APR2024:07:30:00,21APR2024:07:15:20,14.30,14.21,18.96,19.09,.,14.23,0.7700,0.7680,1.5770,1.6440,.,0.7220,294,329,21APR2024:07:28:45,0.9,21APR2024:07:15:46,0.0,119,15.3300,4371,4390,4340,13.2,14.73,15.24,16.20,21APR2024:07:28:25,17.29,21APR2024:07:26:35,13.84,21APR2024:07:15:01,13.71,21APR2024:07:15:01,19.26,19.28,19.26,19.25,21APR2024:07:29:44,21APR2024:07:29:44,21APR2024:07:29:44,21APR2024:07:29:44,16.02,16.02,21APR2024:07:25:44,21APR2024:07:25:43,15.32,15.32,15.32,15.32,21APR2024:07:20:53,21APR2024:07:20:54,21APR2024:07:20:52,21APR2024:07:20:52,13.35,13.35,21APR2024:07:15:11,21APR2024:07:15:10,16.63,16.63,16.63,16.63,14.19,14.19,1.026,1.026,1.026,1.027,0.692,0.693,46.4,1,75.99,102.50
21APR2024:07:45:00,15min,Peter Sinks,UCC,270,15.7,19.1,16.1,18.78,18.54,25.40,25.90,21APR2024:07:40:44,21APR2024:07:40:44,21APR2024:07:39:44,21APR2024:07:39:44,.,17.32,21APR2024:07:45:00,21APR2024:07:40:45,14.86,14.78,19.41,19.71,21APR2024:07:32:37,21APR2024:07:32:39,21APR2024:07:30:08,21APR2024:07:30:08,.,14.91,21APR2024:07:45:00,21APR2024:07:35:20,15.71,15.64,22.98,23.21,.,15.67,0.6070,0.6060,1.3060,1.3430,.,0.4990,348,379,21APR2024:07:44:20,1.5,21APR2024:07:41:15,0.0,31,0.3130,4455,4476,4420,13.5,16.22,16.92,17.80,21APR2024:07:42:35,19.04,21APR2024:07:42:50,14.85,21APR2024:07:30:10,15.08,21APR2024:07:30:15,21.37,21.37,21.36,21.36,21APR2024:07:40:52,21APR2024:07:40:52,21APR2024:07:40:52,21APR2024:07:40:52,16.79,16.79,21APR2024:07:41:07,21APR2024:07:41:06,17.28,17.28,17.28,17.28,21APR2024:07:30:16,21APR2024:07:30:16,21APR2024:07:30:16,21APR2024:07:30:16,14.94,14.94,21APR2024:07:35:30,21APR2024:07:35:29,19.37,19.37,19.37,19.37,15.66,15.66,0.827,0.827,0.826,0.826,0.452,0.452,46.4,1,75.99,102.50
21APR2024:08:00:00,15min,Peter Sinks,UCC,270,17.8,21.5,17.1,21.40,21.31,26.52,26.92,21APR2024:07:57:42,21APR2024:07:57:41,21APR2024:07:58:37,21APR2024:07:58:36,.,20.65,21APR2024:08:00:00,21APR2024:07:57:53,16.17,16.10,19.54,19.89,21APR2024:07:45:59,21APR2024:07:45:57,21APR2024:07:51:38,21APR2024:07:51:37,.,16.35,21APR2024:08:00:00,21APR2024:07:45:01,17.84,17.77,23.27,23.52,.,17.80,1.0640,1.0580,1.7940,1.8460,.,0.9450,405,437,21APR2024:08:00:00,2.8,21APR2024:07:51:37,0.3,62,19.4700,4530,4540,4492,13.7,17.86,18.60,19.22,21APR2024:07:57:25,21.36,21APR2024:07:57:00,16.47,21APR2024:07:45:01,16.65,21APR2024:07:46:00,22.89,22.88,22.89,22.9,21APR2024:07:57:54,21APR2024:07:57:53,21APR2024:07:57:53,21APR2024:07:57:53,20.09,20.09,21APR2024:07:58:06,21APR2024:07:58:05,18.19,18.19,18.19,18.19,21APR2024:07:51:48,21APR2024:07:51:48,21APR2024:07:51:47,21APR2024:07:51:46,16.02,16.03,21APR2024:07:45:01,21APR2024:07:45:01,20.59,20.59,20.59,20.59,17.77,17.77,1.13,1.129,1.13,1.13,0.918,0.916,46.4,3,75.99,102.50
21APR2024:08:15:00,15min,Peter Sinks,UCC,270,19.2,22.2,19.5,22.25,22.23,27.45,27.61,21APR2024:08:12:27,21APR2024:08:12:26,21APR2024:08:13:16,21APR2024:08:13:04,.,21.09,21APR2024:08:15:00,21APR2024:08:12:29,17.79,17.62,22.31,22.49,21APR2024:08:00:36,21APR2024:08:00:35,21APR2024:08:14:45,21APR2024:08:14:42,.,17.92,21APR2024:08:15:00,21APR2024:08:00:36,19.19,19.08,25.25,25.38,.,19.18,0.7920,0.7880,1.1520,1.1620,.,0.6820,467,498,21APR2024:08:12:02,3.5,21APR2024:08:14:36,0.3,47,25.2100,4616,4617,4576,13.9,19.60,20.30,21.15,21APR2024:08:13:30,22.51,21APR2024:08:12:45,18.46,21APR2024:08:00:10,18.48,21APR2024:08:00:10,23.88,23.87,23.88,23.88,21APR2024:08:13:12,21APR2024:08:13:12,21APR2024:08:13:12,21APR2024:08:13:12,20.5,20.5,21APR2024:08:12:52,21APR2024:08:12:51,20.93,20.93,20.93,20.93,21APR2024:08:00:14,21APR2024:08:00:14,21APR2024:08:00:13,21APR2024:08:00:13,17.99,17.99,21APR2024:08:00:45,21APR2024:08:00:44,22.22,22.22,22.22,22.22,19.14,19.14,0.626,0.624,0.626,0.628,0.637,0.637,46.3,3,75.98,102.50
21APR2024:08:30:00,15min,Peter Sinks,UCC,270,37.0,42.4,20.9,42.76,42.74,43.44,43.56,21APR2024:08:28:11,21APR2024:08:28:10,21APR2024:08:28:10,21APR2024:08:28:09,.,42.19,21APR2024:08:30:00,21APR2024:08:28:16,20.43,20.35,22.30,22.52,21APR2024:08:15:31,21APR2024:08:15:31,21APR2024:08:15:52,21APR2024:08:15:52,.,20.49,21APR2024:08:30:00,21APR2024:08:15:45,37.06,37.07,37.82,37.95,.,36.80,6.9240,6.9510,6.8020,6.7620,.,7.0090,474,544,21APR2024:08:29:36,13.6,21APR2024:08:21:23,6.3,189,46.4900,4705,4701,4639,14.2,37.41,37.39,43.16,21APR2024:08:28:15,43.20,21APR2024:08:28:15,20.59,21APR2024:08:15:25,20.79,21APR2024:08:15:01,42.93,42.93,42.93,42.93,21APR2024:08:28:18,21APR2024:08:28:18,21APR2024:08:28:17,21APR2024:08:28:17,41.95,41.95,21APR2024:08:26:52,21APR2024:08:26:51,21.6,21.61,21.62,21.62,21APR2024:08:15:01,21APR2024:08:15:01,21APR2024:08:15:01,21APR2024:08:15:53,20.15,20.17,21APR2024:08:15:01,21APR2024:08:15:01,37.3,37.31,37.32,37.32,36.44,36.46,6.959,6.953,6.95,6.947,7.278,7.259,46.3,4,75.97,102.50
21APR2024:08:45:00,15min,Peter Sinks,UCC,270,41.9,43.2,40.8,43.48,43.42,44.60,44.75,21APR2024:08:42:41,21APR2024:08:42:41,21APR2024:08:39:55,21APR2024:08:39:55,.,43.05,21APR2024:08:45:00,21APR2024:08:39:56,39.93,39.77,41.16,41.32,21APR2024:08:35:07,21APR2024:08:35:07,21APR2024:08:44:15,21APR2024:08:44:15,.,40.30,21APR2024:08:45:00,21APR2024:08:35:09,41.91,41.77,42.89,43.04,.,41.90,0.7830,0.8270,0.7300,0.7170,.,0.5720,553,589,21APR2024:08:44:41,13.2,21APR2024:08:30:19,7.0,195,14.3700,4793,4777,4695,14.6,42.25,42.29,43.75,21APR2024:08:45:00,43.75,21APR2024:08:45:00,40.28,21APR2024:08:35:15,40.60,21APR2024:08:44:30,43.65,43.65,43.65,43.65,21APR2024:08:39:59,21APR2024:08:39:59,21APR2024:08:39:59,21APR2024:08:39:59,42.78,42.78,21APR2024:08:40:05,21APR2024:08:40:04,40.91,40.9,40.91,40.92,21APR2024:08:44:28,21APR2024:08:44:28,21APR2024:08:44:27,21APR2024:08:44:27,40.63,40.63,21APR2024:08:35:16,21APR2024:08:35:15,42.39,42.39,42.39,42.39,41.87,41.87,0.623,0.622,0.623,0.624,0.491,0.491,46.3,2,75.96,102.50
21APR2024:09:00:00,15min,Peter Sinks,UCC,270,42.8,44.0,41.9,44.01,43.89,45.35,45.52,21APR2024:08:57:02,21APR2024:08:57:02,21APR2024:08:59:45,21APR2024:08:59:45,.,43.69,21APR2024:09:00:00,21APR2024:08:56:13,40.76,40.62,42.52,42.66,21APR2024:08:57:18,21APR2024:08:57:18,21APR2024:08:45:35,21APR2024:08:45:35,.,41.46,21APR2024:09:00:00,21APR2024:08:45:31,42.84,42.68,44.11,44.25,.,42.85,0.6340,0.6610,0.5840,0.6030,.,0.4680,609,632,21APR2024:08:59:59,11.8,21APR2024:08:45:49,7.2,192,13.6600,4790,4771,4696,14.5,43.28,43.29,44.31,21APR2024:08:57:10,44.29,21APR2024:08:57:10,41.43,21APR2024:08:57:25,41.70,21APR2024:08:57:25,44.49,44.49,44.49,44.49,21APR2024:08:59:54,21APR2024:08:59:53,21APR2024:08:59:53,21APR2024:08:59:53,43.43,43.43,21APR2024:08:47:09,21APR2024:08:47:08,42.09,42.09,42.09,42.09,21APR2024:08:45:31,21APR2024:08:45:31,21APR2024:08:45:31,21APR2024:08:45:31,41.72,41.72,21APR2024:08:45:45,21APR2024:08:45:44,43.47,43.47,43.47,43.47,42.83,42.83,0.478,0.476,0.478,0.48,0.392,0.392,46.4,1,75.96,102.50
21APR2024:09:15:00,15min,Peter Sinks,UCC,270,42.8,43.9,42.1,44.00,43.91,45.34,45.56,21APR2024:09:03:47,21APR2024:09:03:47,21APR2024:09:07:17,21APR2024:09:05:47,.,43.69,21APR2024:09:15:00,21APR2024:09:12:48,41.21,40.89,42.58,42.76,21APR2024:09:10:43,21APR2024:09:10:43,21APR2024:09:10:43,21APR2024:09:10:43,.,41.74,21APR2024:09:15:00,21APR2024:09:14:14,42.89,42.71,44.44,44.54,.,42.91,0.6120,0.6480,0.4910,0.4950,.,0.4370,646,672,21APR2024:09:14:53,12.7,21APR2024:09:08:40,7.4,185,12.3600,4791,4772,4695,14.5,43.37,43.35,44.40,21APR2024:09:09:25,44.40,21APR2024:09:09:25,41.83,21APR2024:09:10:05,41.92,21APR2024:09:10:05,44.41,44.41,44.41,44.42,21APR2024:09:07:19,21APR2024:09:07:18,21APR2024:09:07:18,21APR2024:09:07:18,43.47,43.47,21APR2024:09:12:54,21APR2024:09:12:53,42.22,42.22,42.22,42.22,21APR2024:09:10:54,21APR2024:09:10:53,21APR2024:09:10:53,21APR2024:09:10:53,42.03,42.03,21APR2024:09:14:21,21APR2024:09:14:20,43.64,43.64,43.64,43.64,42.91,42.91,0.421,0.42,0.421,0.421,0.366,0.366,46.4,5,75.96,102.50
21APR2024:09:30:00,15min,Peter Sinks,UCC,270,42.8,44.2,42.1,44.18,44.07,45.62,45.76,21APR2024:09:28:19,21APR2024:09:28:19,21APR2024:09:19:01,21APR2024:09:19:01,.,43.92,21APR2024:09:30:00,21APR2024:09:27:26,40.77,40.63,43.39,43.40,21APR2024:09:16:58,21APR2024:09:16:58,21APR2024:09:22:14,21APR2024:09:22:14,.,41.44,21APR2024:09:30:00,21APR2024:09:17:04,42.89,42.70,44.45,44.54,.,42.91,0.6410,0.6740,0.4120,0.4340,.,0.4640,682,703,21APR2024:09:29:59,14.0,21APR2024:09:24:57,8.3,183,11.1400,4789,4772,4691,14.5,43.33,43.32,44.71,21APR2024:09:28:25,44.73,21APR2024:09:28:35,41.29,21APR2024:09:17:05,41.49,21APR2024:09:17:05,44.65,44.65,44.65,44.65,21APR2024:09:19:06,21APR2024:09:19:06,21APR2024:09:19:05,21APR2024:09:19:05,43.69,43.69,21APR2024:09:28:48,21APR2024:09:28:47,42.51,42.51,42.51,42.5,21APR2024:09:17:06,21APR2024:09:17:07,21APR2024:09:17:05,21APR2024:09:17:05,41.75,41.75,21APR2024:09:17:25,21APR2024:09:17:24,43.65,43.65,43.65,43.65,42.91,42.91,0.399,0.397,0.399,0.401,0.392,0.392,46.2,4,75.96,102.50
21APR2024:09:45:00,15min,Peter Sinks,UCC,270,43.4,44.6,42.6,44.70,44.58,45.79,45.94,21APR2024:09:45:00,21APR2024:09:45:00,21APR2024:09:43:46,21APR2024:09:43:46,.,44.41,21APR2024:09:45:00,21APR2024:09:45:00,41.49,41.35,42.86,43.04,21APR2024:09:42:33,21APR2024:09:42:33,21APR2024:09:35:13,21APR2024:09:35:13,.,42.19,21APR2024:09:45:00,21APR2024:09:42:33,43.43,43.23,44.78,44.92,.,43.46,0.6300,0.6700,0.5340,0.5370,.,0.4290,726,753,21APR2024:09:45:00,13.4,21APR2024:09:38:21,8.6,186,11.9900,4789,4771,4695,14.5,43.83,43.88,45.00,21APR2024:09:44:35,45.03,21APR2024:09:44:40,41.95,21APR2024:09:42:40,42.04,21APR2024:09:42:40,44.99,44.99,45,45,21APR2024:09:44:42,21APR2024:09:44:42,21APR2024:09:44:42,21APR2024:09:44:42,44.22,44.23,21APR2024:09:45:00,21APR2024:09:45:00,42.58,42.58,42.58,42.58,21APR2024:09:35:19,21APR2024:09:35:19,21APR2024:09:35:19,21APR2024:09:35:19,42.61,42.61,21APR2024:09:42:51,21APR2024:09:42:50,44.08,44.08,44.08,44.08,43.45,43.45,0.46,0.459,0.46,0.462,0.322,0.323,46.2,7,75.96,102.50
21APR2024:10:00:00,15min,Peter Sinks,UCC,270,43.9,45.2,43.2,45.20,45.08,46.33,46.49,21APR2024:09:57:09,21APR2024:09:55:20,21APR2024:09:57:13,21APR2024:09:57:11,.,45.00,21APR2024:10:00:00,21APR2024:09:53:03,42.21,41.87,43.44,43.64,21APR2024:09:51:38,21APR2024:09:52:12,21APR2024:09:49:08,21APR2024:09:49:08,.,42.74,21APR2024:10:00:00,21APR2024:09:51:38,43.95,43.74,45.15,45.28,.,44.00,0.6550,0.6980,0.5990,0.5940,.,0.4670,769,799,21APR2024:09:58:40,15.6,21APR2024:09:54:34,8.7,189,12.7900,4789,4772,4697,14.5,44.37,44.35,45.55,21APR2024:09:57:15,45.43,21APR2024:09:53:00,43.23,21APR2024:09:45:35,42.84,21APR2024:09:50:45,45.6,45.6,45.6,45.61,21APR2024:09:57:14,21APR2024:09:57:14,21APR2024:09:57:14,21APR2024:09:57:14,44.8,44.8,21APR2024:09:53:13,21APR2024:09:53:12,43.37,43.38,43.37,43.35,21APR2024:09:49:10,21APR2024:09:49:10,21APR2024:09:49:10,21APR2024:09:49:09,43.05,43.05,21APR2024:09:51:51,21APR2024:09:51:50,44.53,44.53,44.53,44.53,44,44,0.489,0.488,0.489,0.49,0.377,0.377,46.2,7,75.96,102.50
21APR2024:10:15:00,15min,Peter Sinks,UCC,270,44.4,46.0,43.5,45.98,45.87,47.00,47.22,21APR2024:10:10:45,21APR2024:10:10:45,21APR2024:10:10:00,21APR2024:10:10:00,.,45.74,21APR2024:10:15:00,21APR2024:10:09:46,42.07,41.68,44.01,43.88,21APR2024:10:08:49,21APR2024:10:08:49,21APR2024:10:00:18,21APR2024:10:00:18,.,43.07,21APR2024:10:15:00,21APR2024:10:00:18,44.44,44.22,45.73,45.86,.,44.48,0.7340,0.7830,0.5900,0.6150,.,0.5200,789,850,21APR2024:10:13:44,16.9,21APR2024:10:06:36,9.8,188,12.3000,4786,4769,4692,14.5,44.82,44.85,46.20,21APR2024:10:09:20,46.35,21APR2024:10:09:35,43.30,21APR2024:10:00:15,43.18,21APR2024:10:00:20,46.28,46.27,46.28,46.28,21APR2024:10:09:46,21APR2024:10:09:46,21APR2024:10:09:46,21APR2024:10:09:46,45.64,45.64,21APR2024:10:09:59,21APR2024:10:09:58,43.61,43.62,43.61,43.59,21APR2024:10:00:22,21APR2024:10:00:22,21APR2024:10:00:22,21APR2024:10:00:21,43.31,43.31,21APR2024:10:00:40,21APR2024:10:00:39,45.06,45.06,45.06,45.06,44.47,44.47,0.518,0.516,0.518,0.519,0.421,0.421,46.0,1,75.96,102.50
21APR2024:10:30:00,15min,Peter Sinks,UCC,270,45.2,46.4,43.5,46.87,46.78,47.17,47.32,21APR2024:10:29:32,21APR2024:10:29:32,21APR2024:10:23:28,21APR2024:10:23:28,.,46.47,21APR2024:10:30:00,21APR2024:10:25:21,42.42,42.09,43.84,44.01,21APR2024:10:15:52,21APR2024:10:16:24,21APR2024:10:15:48,21APR2024:10:15:48,.,43.15,21APR2024:10:30:00,21APR2024:10:15:55,45.22,45.02,45.91,46.04,.,45.27,0.8150,0.8690,0.6810,0.6750,.,0.6090,784,827,21APR2024:10:15:01,16.4,21APR2024:10:27:06,9.5,199,14.2600,4781,4764,4686,14.5,45.56,45.57,46.96,21APR2024:10:25:20,46.94,21APR2024:10:29:35,43.00,21APR2024:10:15:55,43.29,21APR2024:10:16:00,46.59,46.58,46.59,46.6,21APR2024:10:25:28,21APR2024:10:25:27,21APR2024:10:25:27,21APR2024:10:25:27,46.25,46.25,21APR2024:10:25:31,21APR2024:10:25:30,43.45,43.45,43.45,43.45,21APR2024:10:15:57,21APR2024:10:15:57,21APR2024:10:15:56,21APR2024:10:15:56,43.64,43.64,21APR2024:10:16:12,21APR2024:10:16:11,45.54,45.54,45.54,45.54,45.26,45.26,0.62,0.618,0.62,0.621,0.518,0.519,46.1,3,75.96,102.50
21APR2024:10:45:00,15min,Peter Sinks,UCC,270,45.6,46.9,44.6,47.26,47.16,47.61,47.74,21APR2024:10:40:14,21APR2024:10:40:14,21APR2024:10:42:35,21APR2024:10:42:35,.,46.88,21APR2024:10:45:00,21APR2024:10:40:19,43.23,42.99,44.18,44.26,21APR2024:10:40:34,21APR2024:10:40:34,21APR2024:10:36:34,21APR2024:10:36:34,.,44.47,21APR2024:10:45:00,21APR2024:10:36:34,45.62,45.41,46.32,46.45,.,45.69,0.7550,0.8070,0.6890,0.6990,.,0.5220,802,841,21APR2024:10:43:19,16.2,21APR2024:10:31:32,9.7,200,15.6200,4724,4709,4629,14.1,46.04,45.99,47.53,21APR2024:10:40:25,47.52,21APR2024:10:40:15,44.40,21APR2024:10:40:40,44.08,21APR2024:10:43:55,47.17,47.17,47.17,47.17,21APR2024:10:40:21,21APR2024:10:40:21,21APR2024:10:40:21,21APR2024:10:40:20,46.64,46.64,21APR2024:10:38:54,21APR2024:10:38:53,44.5,44.5,44.5,44.5,21APR2024:10:36:36,21APR2024:10:36:35,21APR2024:10:36:35,21APR2024:10:36:35,44.62,44.62,21APR2024:10:44:23,21APR2024:10:44:22,45.95,45.95,45.95,45.95,45.69,45.69,0.573,0.572,0.573,0.574,0.424,0.424,46.1,8,75.95,102.50
21APR2024:11:00:00,15min,Peter Sinks,UCC,270,45.9,47.5,44.8,47.74,47.58,48.51,48.65,21APR2024:10:59:36,21APR2024:10:59:36,21APR2024:10:56:47,21APR2024:10:56:47,.,47.52,21APR2024:11:00:00,21APR2024:10:59:38,44.11,43.73,44.67,44.80,21APR2024:10:45:26,21APR2024:10:45:27,21APR2024:10:45:23,21APR2024:10:45:22,.,44.73,21APR2024:11:00:00,21APR2024:10:45:29,45.93,45.72,46.46,46.58,.,46.01,0.7350,0.7880,0.7550,0.7590,.,0.5300,861,919,21APR2024:10:54:01,20.8,21APR2024:10:49:52,10.5,203,14.6800,4653,4635,4558,14.1,46.29,46.34,48.09,21APR2024:10:59:25,48.07,21APR2024:10:59:25,44.46,21APR2024:10:45:30,44.71,21APR2024:10:45:35,47.72,47.71,47.72,47.73,21APR2024:10:59:46,21APR2024:10:59:45,21APR2024:10:59:45,21APR2024:10:59:45,47.36,47.36,21APR2024:10:59:48,21APR2024:10:59:47,44.57,44.57,44.57,44.56,21APR2024:10:45:33,21APR2024:10:45:32,21APR2024:10:45:32,21APR2024:10:45:32,45.02,45.02,21APR2024:10:45:45,21APR2024:10:45:44,46.17,46.17,46.17,46.17,46,46,0.629,0.627,0.629,0.631,0.434,0.435,46.0,17,75.94,102.50
21APR2024:11:15:00,15min,Peter Sinks,UCC,270,46.1,47.7,44.9,47.95,47.81,48.75,48.89,21APR2024:11:14:51,21APR2024:11:14:51,21APR2024:11:05:54,21APR2024:11:05:54,.,47.69,21APR2024:11:15:00,21APR2024:11:14:51,44.07,43.85,44.79,44.94,21APR2024:11:02:18,21APR2024:11:07:35,21APR2024:11:07:41,21APR2024:11:07:41,.,44.81,21APR2024:11:15:00,21APR2024:11:02:29,46.15,45.93,46.82,46.96,.,46.23,0.8360,0.8840,0.8500,0.8600,.,0.5970,881,932,21APR2024:11:14:22,19.7,21APR2024:11:14:21,10.0,199,13.9500,4655,4640,4558,14.1,46.49,46.49,48.40,21APR2024:11:14:55,48.24,21APR2024:11:14:45,44.69,21APR2024:11:11:55,44.74,21APR2024:11:11:55,48.01,48.01,48.01,48.02,21APR2024:11:14:55,21APR2024:11:14:54,21APR2024:11:14:54,21APR2024:11:14:54,47.38,47.4,21APR2024:11:15:00,21APR2024:11:15:00,44.71,44.72,44.71,44.7,21APR2024:11:07:47,21APR2024:11:07:47,21APR2024:11:07:47,21APR2024:11:07:47,45.04,45.04,21APR2024:11:02:41,21APR2024:11:02:40,46.46,46.46,46.46,46.46,46.22,46.22,0.698,0.698,0.699,0.701,0.477,0.477,45.9,1,75.93,102.50
21APR2024:11:30:00,15min,Peter Sinks,UCC,270,46.6,47.8,45.6,48.16,48.05,48.06,48.19,21APR2024:11:29:09,21APR2024:11:29:09,21APR2024:11:15:01,21APR2024:11:15:01,.,47.71,21APR2024:11:30:00,21APR2024:11:19:17,44.30,43.95,44.84,44.93,21APR2024:11:17:41,21APR2024:11:17:41,21APR2024:11:17:41,21APR2024:11:17:41,.,45.46,21APR2024:11:30:00,21APR2024:11:28:24,46.67,46.46,46.75,46.85,.,46.78,0.7190,0.7840,0.5780,0.5730,.,0.5110,911,957,21APR2024:11:25:55,16.4,21APR2024:11:29:26,9.3,227,22.1500,4658,4648,4562,14.1,47.03,46.99,48.40,21APR2024:11:15:01,48.20,21APR2024:11:15:01,45.48,21APR2024:11:17:50,45.43,21APR2024:11:24:30,47.96,47.97,47.96,47.95,21APR2024:11:15:01,21APR2024:11:15:01,21APR2024:11:15:01,21APR2024:11:15:01,47.57,47.57,21APR2024:11:15:13,21APR2024:11:15:12,45.32,45.32,45.32,45.32,21APR2024:11:17:49,21APR2024:11:17:49,21APR2024:11:17:48,21APR2024:11:17:48,45.79,45.79,21APR2024:11:28:48,21APR2024:11:28:47,46.69,46.69,46.69,46.69,46.79,46.79,0.539,0.538,0.538,0.539,0.434,0.433,45.9,6,75.93,102.50
21APR2024:11:45:00,15min,Peter Sinks,UCC,270,47.3,48.3,46.3,48.43,48.33,48.94,49.14,21APR2024:11:33:25,21APR2024:11:33:25,21APR2024:11:37:48,21APR2024:11:37:48,.,48.33,21APR2024:11:45:00,21APR2024:11:43:32,45.54,45.17,45.88,45.94,21APR2024:11:32:19,21APR2024:11:32:19,21APR2024:11:32:19,21APR2024:11:32:19,.,46.32,21APR2024:11:45:00,21APR2024:11:44:49,47.30,47.10,47.44,47.53,.,47.44,0.5920,0.6310,0.5710,0.5840,.,0.4170,922,973,21APR2024:11:43:31,17.5,21APR2024:11:30:22,7.3,235,22.7900,4660,4651,4565,14.1,47.62,47.62,48.67,21APR2024:11:35:40,48.67,21APR2024:11:35:40,46.29,21APR2024:11:44:00,46.33,21APR2024:11:44:00,48.32,48.31,48.32,48.32,21APR2024:11:35:50,21APR2024:11:35:50,21APR2024:11:35:50,21APR2024:11:35:49,48.24,48.24,21APR2024:11:43:49,21APR2024:11:43:48,46.06,46.06,46.06,46.06,21APR2024:11:32:31,21APR2024:11:32:31,21APR2024:11:32:31,21APR2024:11:32:31,46.47,46.47,21APR2024:11:45:00,21APR2024:11:44:59,47.35,47.35,47.35,47.35,47.45,47.45,0.479,0.478,0.48,0.481,0.326,0.327,45.8,3,75.91,102.50
21APR2024:12:00:00,15min,Peter Sinks,UCC,270,47.2,48.6,45.6,48.70,48.59,48.75,48.85,21APR2024:11:45:28,21APR2024:11:45:47,21APR2024:11:45:30,21APR2024:11:45:32,.,48.67,21APR2024:12:00:00,21APR2024:11:45:48,44.39,44.16,45.36,45.40,21APR2024:11:54:26,21APR2024:11:54:26,21APR2024:11:54:41,21APR2024:11:54:26,.,45.68,21APR2024:12:00:00,21APR2024:11:54:41,47.24,47.01,47.35,47.44,.,47.38,0.8570,0.9020,0.8020,0.8070,.,0.7280,957,984,21APR2024:11:50:04,15.8,21APR2024:11:50:26,7.5,230,26.8700,4660,4646,4563,14.0,47.57,47.55,49.03,21APR2024:11:46:35,48.94,21APR2024:11:45:35,45.32,21APR2024:11:54:45,45.45,21APR2024:11:54:45,48.61,48.61,48.61,48.61,21APR2024:11:45:36,21APR2024:11:45:35,21APR2024:11:45:35,21APR2024:11:45:35,48.57,48.57,21APR2024:11:45:53,21APR2024:11:45:52,45.4,45.4,45.4,45.4,21APR2024:11:54:39,21APR2024:11:54:39,21APR2024:11:54:39,21APR2024:11:54:39,45.88,45.88,21APR2024:11:54:59,21APR2024:11:54:58,47.26,47.26,47.26,47.26,47.36,47.36,0.768,0.767,0.768,0.769,0.684,0.684,45.9,3,75.89,102.40
21APR2024:12:15:00,15min,Peter Sinks,UCC,270,47.2,48.4,46.0,48.65,48.51,49.05,49.14,21APR2024:12:10:32,21APR2024:12:10:32,21APR2024:12:02:54,21APR2024:12:02:52,.,48.45,21APR2024:12:15:00,21APR2024:12:10:34,44.37,44.12,45.55,45.63,21APR2024:12:07:10,21APR2024:12:07:10,21APR2024:12:00:20,21APR2024:12:00:20,.,45.87,21APR2024:12:15:00,21APR2024:12:07:12,47.21,47.01,47.33,47.42,.,47.34,0.8000,0.8480,0.6800,0.6750,.,0.6180,955,1001,21APR2024:12:02:01,18.6,21APR2024:12:09:14,8.4,231,30.1800,4659,4648,4560,14.0,47.50,47.49,48.99,21APR2024:12:02:55,48.88,21APR2024:12:02:50,45.68,21APR2024:12:01:45,45.55,21APR2024:12:01:45,48.55,48.55,48.55,48.56,21APR2024:12:02:57,21APR2024:12:02:57,21APR2024:12:02:56,21APR2024:12:02:56,48.22,48.22,21APR2024:12:10:50,21APR2024:12:10:49,45.71,45.71,45.71,45.71,21APR2024:12:00:33,21APR2024:12:00:32,21APR2024:12:00:32,21APR2024:12:00:32,46.26,46.26,21APR2024:12:00:44,21APR2024:12:00:43,47.24,47.24,47.24,47.24,47.32,47.32,0.649,0.648,0.649,0.65,0.546,0.547,45.8,3,75.87,102.40
21APR2024:12:30:00,15min,Peter Sinks,UCC,270,47.4,48.7,46.4,49.05,48.94,49.52,49.56,21APR2024:12:19:54,21APR2024:12:19:54,21APR2024:12:21:27,21APR2024:12:21:27,.,48.88,21APR2024:12:30:00,21APR2024:12:19:57,44.78,44.41,45.66,45.76,21APR2024:12:24:44,21APR2024:12:24:44,21APR2024:12:24:45,21APR2024:12:24:45,.,46.27,21APR2024:12:30:00,21APR2024:12:24:45,47.39,47.18,47.68,47.77,.,47.53,0.7870,0.8270,0.7960,0.7980,.,0.6100,992,1026,21APR2024:12:24:02,18.4,21APR2024:12:25:22,8.0,223,25.0300,4660,4650,4562,14.1,47.69,47.69,49.21,21APR2024:12:20:00,49.21,21APR2024:12:20:00,45.77,21APR2024:12:24:50,45.91,21APR2024:12:28:05,48.78,48.77,48.78,48.78,21APR2024:12:20:05,21APR2024:12:20:04,21APR2024:12:20:04,21APR2024:12:20:04,48.69,48.69,21APR2024:12:20:15,21APR2024:12:20:14,46.04,46.05,46.04,46.03,21APR2024:12:28:10,21APR2024:12:28:09,21APR2024:12:28:09,21APR2024:12:28:09,46.67,46.67,21APR2024:12:15:57,21APR2024:12:15:56,47.51,47.51,47.51,47.51,47.54,47.54,0.66,0.659,0.66,0.662,0.547,0.547,45.7,2,75.86,102.40
21APR2024:12:45:00,15min,Peter Sinks,UCC,270,47.2,48.6,45.8,49.05,48.86,49.01,49.12,21APR2024:12:34:02,21APR2024:12:34:02,21APR2024:12:34:17,21APR2024:12:34:17,.,48.68,21APR2024:12:45:00,21APR2024:12:34:10,44.82,44.36,45.11,45.19,21APR2024:12:44:35,21APR2024:12:44:35,21APR2024:12:43:07,21APR2024:12:43:07,.,45.70,21APR2024:12:45:00,21APR2024:12:43:07,47.24,47.02,47.36,47.45,.,47.36,0.8230,0.8550,0.8380,0.8450,.,0.6500,945,1007,21APR2024:12:32:19,20.8,21APR2024:12:36:33,9.5,217,18.2000,4658,4645,4559,14.1,47.64,47.59,49.17,21APR2024:12:34:15,49.23,21APR2024:12:34:10,45.70,21APR2024:12:37:25,45.50,21APR2024:12:37:25,48.76,48.76,48.76,48.77,21APR2024:12:34:15,21APR2024:12:34:14,21APR2024:12:34:14,21APR2024:12:34:14,48.45,48.45,21APR2024:12:34:27,21APR2024:12:34:26,45.48,45.48,45.48,45.48,21APR2024:12:43:10,21APR2024:12:43:10,21APR2024:12:43:10,21APR2024:12:43:09,46.05,46.05,21APR2024:12:43:12,21APR2024:12:43:11,47.28,47.28,47.28,47.28,47.38,47.38,0.723,0.722,0.723,0.725,0.572,0.573,45.6,3,75.84,102.40
21APR2024:13:00:00,15min,Peter Sinks,UCC,270,47.1,48.0,46.2,48.36,48.25,48.52,48.63,21APR2024:12:45:49,21APR2024:12:55:31,21APR2024:12:54:44,21APR2024:12:54:44,.,48.12,21APR2024:13:00:00,21APR2024:12:56:39,44.45,44.14,45.64,45.69,21APR2024:12:52:43,21APR2024:12:52:43,21APR2024:12:47:47,21APR2024:12:47:47,.,45.74,21APR2024:13:00:00,21APR2024:12:52:44,47.13,46.94,47.23,47.31,.,47.21,0.6310,0.6730,0.5630,0.5680,.,0.4460,936,1004,21APR2024:12:58:58,19.5,21APR2024:12:50:00,10.9,219,21.7100,4656,4644,4557,14.1,47.49,47.50,48.70,21APR2024:12:45:55,48.69,21APR2024:12:45:50,45.23,21APR2024:12:52:45,45.79,21APR2024:12:52:45,48.04,48.03,48.03,48.04,21APR2024:12:45:57,21APR2024:12:45:57,21APR2024:12:45:57,21APR2024:12:56:44,47.93,47.93,21APR2024:12:56:48,21APR2024:12:56:47,46.01,46.01,46.01,46,21APR2024:12:47:49,21APR2024:12:47:48,21APR2024:12:47:48,21APR2024:12:47:48,46.36,46.36,21APR2024:12:45:02,21APR2024:12:45:01,47.14,47.14,47.14,47.14,47.19,47.2,0.479,0.477,0.479,0.48,0.39,0.389,45.5,7,75.83,102.40
21APR2024:13:15:00,15min,Peter Sinks,UCC,270,47.5,48.6,46.4,49.23,49.11,49.06,49.12,21APR2024:13:01:32,21APR2024:13:01:32,21APR2024:13:01:33,21APR2024:13:01:33,.,48.77,21APR2024:13:15:00,21APR2024:13:01:34,45.34,45.09,45.77,45.84,21APR2024:13:08:54,21APR2024:13:08:54,21APR2024:13:04:12,21APR2024:13:04:12,.,46.20,21APR2024:13:15:00,21APR2024:13:08:54,47.50,47.29,47.65,47.74,.,47.59,0.7400,0.7840,0.6600,0.6620,.,0.5400,932,1001,21APR2024:13:00:10,19.1,21APR2024:13:08:33,10.2,214,18.6800,4657,4646,4559,14.1,47.91,47.89,49.39,21APR2024:13:01:35,49.12,21APR2024:13:00:15,46.24,21APR2024:13:10:05,46.00,21APR2024:13:10:10,48.66,48.65,48.66,48.67,21APR2024:13:00:22,21APR2024:13:00:22,21APR2024:13:00:22,21APR2024:13:00:22,48.45,48.45,21APR2024:13:00:39,21APR2024:13:00:38,46.17,46.18,46.17,46.17,21APR2024:13:10:14,21APR2024:13:10:13,21APR2024:13:10:13,21APR2024:13:10:13,46.65,46.65,21APR2024:13:10:32,21APR2024:13:10:31,47.54,47.54,47.54,47.54,47.58,47.58,0.575,0.573,0.575,0.577,0.46,0.46,45.3,2,75.82,102.40
21APR2024:13:30:00,15min,Peter Sinks,UCC,270,47.4,48.8,46.2,49.21,49.10,49.23,49.34,21APR2024:13:15:21,21APR2024:13:15:21,21APR2024:13:22:06,21APR2024:13:22:06,.,48.99,21APR2024:13:30:00,21APR2024:13:15:25,45.32,44.83,45.71,45.77,21APR2024:13:17:24,21APR2024:13:17:24,21APR2024:13:27:19,21APR2024:13:27:19,.,46.03,21APR2024:13:30:00,21APR2024:13:17:35,47.43,47.22,47.57,47.65,.,47.54,0.8510,0.9060,0.7610,0.7620,.,0.6410,951,983,21APR2024:13:29:03,18.4,21APR2024:13:24:55,10.4,216,18.9000,4657,4645,4558,14.1,47.80,47.79,49.39,21APR2024:13:15:30,49.51,21APR2024:13:15:25,45.61,21APR2024:13:29:25,45.75,21APR2024:13:17:30,48.91,48.9,48.91,48.91,21APR2024:13:22:09,21APR2024:13:22:09,21APR2024:13:22:08,21APR2024:13:22:08,48.75,48.75,21APR2024:13:15:32,21APR2024:13:15:31,45.98,45.99,45.98,45.98,21APR2024:13:29:33,21APR2024:13:29:33,21APR2024:13:29:33,21APR2024:13:29:33,46.51,46.51,21APR2024:13:29:48,21APR2024:13:29:47,47.47,47.47,47.47,47.47,47.56,47.56,0.7,0.699,0.7,0.701,0.559,0.559,45.6,7,75.81,102.40
21APR2024:13:45:00,15min,Peter Sinks,UCC,270,47.5,48.8,46.3,48.97,48.82,49.45,49.59,21APR2024:13:43:04,21APR2024:13:30:03,21APR2024:13:42:43,21APR2024:13:42:43,.,48.76,21APR2024:13:45:00,21APR2024:13:43:04,44.78,44.54,45.78,45.89,21APR2024:13:43:54,21APR2024:13:43:54,21APR2024:13:35:20,21APR2024:13:35:20,.,45.91,21APR2024:13:45:00,21APR2024:13:43:55,47.55,47.36,47.91,48.00,.,47.63,0.7850,0.8260,0.8010,0.8060,.,0.5850,813,1005,21APR2024:13:42:38,18.9,21APR2024:13:38:58,9.8,210,26.8400,4658,4648,4560,14.1,48.00,47.99,49.32,21APR2024:13:30:15,49.28,21APR2024:13:30:05,45.55,21APR2024:13:44:00,45.84,21APR2024:13:44:00,49.04,49.04,49.04,49.04,21APR2024:13:43:08,21APR2024:13:43:08,21APR2024:13:43:08,21APR2024:13:43:07,48.49,48.49,21APR2024:13:43:17,21APR2024:13:43:16,45.99,45.99,45.99,45.99,21APR2024:13:33:10,21APR2024:13:33:10,21APR2024:13:33:10,21APR2024:13:33:09,46.57,46.57,21APR2024:13:35:37,21APR2024:13:35:36,47.71,47.71,47.71,47.71,47.64,47.64,0.666,0.665,0.666,0.667,0.5,0.5,45.4,2,75.79,102.30
21APR2024:14:00:00,15min,Peter Sinks,UCC,270,48.1,49.9,46.9,50.00,49.90,50.64,50.70,21APR2024:13:52:46,21APR2024:13:52:46,21APR2024:13:53:11,21APR2024:13:53:11,.,49.94,21APR2024:14:00:00,21APR2024:13:52:47,45.57,45.25,46.15,46.24,21APR2024:13:50:35,21APR2024:13:50:35,21APR2024:13:50:35,21APR2024:13:50:35,.,46.72,21APR2024:14:00:00,21APR2024:13:50:35,48.10,47.91,48.53,48.61,.,48.20,0.8150,0.8610,0.8650,0.8600,.,0.6380,930,1021,21APR2024:13:48:31,21.7,21APR2024:13:50:47,10.7,213,30.5000,4657,4644,4556,14.1,48.56,48.53,50.29,21APR2024:13:51:50,50.25,21APR2024:13:51:50,46.69,21APR2024:13:56:25,46.92,21APR2024:13:56:25,49.97,49.96,49.98,49.99,21APR2024:13:53:12,21APR2024:13:53:11,21APR2024:13:53:11,21APR2024:13:53:11,49.85,49.85,21APR2024:13:53:08,21APR2024:13:53:07,46.62,46.62,46.61,46.61,21APR2024:13:59:22,21APR2024:13:59:21,21APR2024:13:59:21,21APR2024:13:59:21,47.14,47.14,21APR2024:13:45:08,21APR2024:13:45:07,48.29,48.29,48.29,48.29,48.19,48.19,0.712,0.71,0.711,0.713,0.586,0.586,45.4,4,75.79,102.30
21APR2024:14:15:00,15min,Peter Sinks,UCC,270,47.8,49.4,46.3,49.56,49.45,50.29,50.44,21APR2024:14:14:37,21APR2024:14:14:37,21APR2024:14:04:57,21APR2024:14:04:57,.,49.44,21APR2024:14:15:00,21APR2024:14:14:40,44.70,44.21,46.25,46.34,21APR2024:14:09:00,21APR2024:14:09:00,21APR2024:14:09:10,21APR2024:14:09:10,.,46.02,21APR2024:14:15:00,21APR2024:14:09:16,47.85,47.65,48.49,48.58,.,47.93,0.9240,0.9840,0.7380,0.7360,.,0.7100,858,977,21APR2024:14:13:42,20.0,21APR2024:14:02:57,11.4,199,25.6800,4653,4641,4554,14.1,48.29,48.28,49.82,21APR2024:14:14:40,49.84,21APR2024:14:14:40,45.59,21APR2024:14:09:05,45.45,21APR2024:14:09:05,49.58,49.57,49.58,49.59,21APR2024:14:04:57,21APR2024:14:04:56,21APR2024:14:04:56,21APR2024:14:04:56,49.21,49.21,21APR2024:14:14:46,21APR2024:14:14:45,46.12,46.14,46.13,46.11,21APR2024:14:09:14,21APR2024:14:09:14,21APR2024:14:09:14,21APR2024:14:09:13,46.47,46.47,21APR2024:14:09:25,21APR2024:14:09:24,48.14,48.14,48.14,48.14,47.91,47.91,0.695,0.693,0.694,0.696,0.619,0.62,45.3,1,75.78,102.30
21APR2024:14:30:00,15min,Peter Sinks,UCC,270,48.3,49.6,47.4,49.86,49.74,51.25,51.34,21APR2024:14:26:08,21APR2024:14:26:08,21APR2024:14:27:19,21APR2024:14:27:19,.,49.46,21APR2024:14:30:00,21APR2024:14:26:09,46.16,45.92,47.40,47.53,21APR2024:14:23:32,21APR2024:14:23:32,21APR2024:14:29:31,21APR2024:14:29:31,.,47.15,21APR2024:14:30:00,21APR2024:14:23:38,48.33,48.12,49.30,49.35,.,48.45,0.7700,0.8090,0.8480,0.8390,.,0.5410,865,938,21APR2024:14:15:14,18.0,21APR2024:14:29:08,7.5,202,30.3700,4662,4655,4565,14.1,48.80,48.77,50.02,21APR2024:14:26:10,50.02,21APR2024:14:26:10,46.87,21APR2024:14:23:35,46.90,21APR2024:14:23:35,50,50,50,50.01,21APR2024:14:27:21,21APR2024:14:27:21,21APR2024:14:27:21,21APR2024:14:27:20,49.27,49.27,21APR2024:14:17:58,21APR2024:14:17:57,47.35,47.36,47.35,47.34,21APR2024:14:29:37,21APR2024:14:29:37,21APR2024:14:29:36,21APR2024:14:29:36,47.47,47.47,21APR2024:14:29:54,21APR2024:14:29:53,48.78,48.78,48.78,48.78,48.48,48.48,0.632,0.631,0.632,0.633,0.429,0.429,45.1,2,75.76,102.30
21APR2024:14:45:00,15min,Peter Sinks,UCC,270,48.3,50.0,46.9,50.31,50.21,51.06,51.15,21APR2024:14:40:47,21APR2024:14:40:47,21APR2024:14:40:50,21APR2024:14:40:50,.,50.02,21APR2024:14:45:00,21APR2024:14:40:49,45.91,45.70,46.16,46.21,21APR2024:14:33:11,21APR2024:14:33:11,21APR2024:14:36:11,21APR2024:14:36:11,.,46.80,21APR2024:14:45:00,21APR2024:14:36:20,48.38,48.21,48.97,49.03,.,48.45,0.8710,0.9190,0.9050,0.9070,.,0.6780,796,883,21APR2024:14:34:06,21.9,21APR2024:14:42:28,10.3,205,21.9900,4657,4647,4559,14.1,48.79,48.79,50.77,21APR2024:14:40:55,50.81,21APR2024:14:40:50,46.38,21APR2024:14:36:15,46.44,21APR2024:14:36:15,50.41,50.4,50.41,50.43,21APR2024:14:40:53,21APR2024:14:40:52,21APR2024:14:40:52,21APR2024:14:40:52,49.62,49.62,21APR2024:14:41:00,21APR2024:14:40:59,46.55,46.55,46.55,46.54,21APR2024:14:36:22,21APR2024:14:36:21,21APR2024:14:36:21,21APR2024:14:36:21,47.19,47.19,21APR2024:14:33:30,21APR2024:14:33:29,48.64,48.64,48.64,48.64,48.43,48.43,0.762,0.76,0.762,0.764,0.613,0.613,45.0,13,75.75,102.30
21APR2024:15:00:00,15min,Peter Sinks,UCC,270,48.4,49.6,47.5,50.10,50.01,50.51,50.52,21APR2024:14:56:24,21APR2024:14:56:23,21APR2024:14:58:17,21APR2024:14:58:19,.,49.59,21APR2024:15:00:00,21APR2024:14:56:51,46.29,46.08,46.98,47.04,21APR2024:14:45:44,21APR2024:14:49:59,21APR2024:14:53:20,21APR2024:14:53:20,.,47.11,21APR2024:15:00:00,21APR2024:14:45:57,48.42,48.26,48.97,49.04,.,48.48,0.7410,0.7750,0.6970,0.6870,.,0.5350,748,838,21APR2024:14:46:13,21.9,21APR2024:14:54:35,12.1,198,19.6700,4654,4643,4554,14.1,48.87,48.88,50.22,21APR2024:14:51:35,50.22,21APR2024:14:56:30,46.96,21APR2024:14:55:55,47.16,21APR2024:14:55:55,49.8,49.8,49.8,49.8,21APR2024:14:51:39,21APR2024:14:51:39,21APR2024:14:51:39,21APR2024:14:51:38,49.38,49.38,21APR2024:14:56:55,21APR2024:14:56:54,47.32,47.32,47.32,47.31,21APR2024:14:53:27,21APR2024:14:53:26,21APR2024:14:53:26,21APR2024:14:53:26,47.63,47.63,21APR2024:14:50:29,21APR2024:14:50:28,48.66,48.66,48.66,48.66,48.47,48.47,0.582,0.581,0.582,0.584,0.446,0.445,45.0,7,75.74,102.30
21APR2024:15:15:00,15min,Peter Sinks,UCC,270,48.6,50.0,47.1,50.16,50.06,50.40,50.49,21APR2024:15:09:36,21APR2024:15:09:36,21APR2024:15:00:57,21APR2024:15:00:57,.,50.04,21APR2024:15:15:00,21APR2024:15:09:37,46.01,45.75,46.81,46.92,21APR2024:15:14:09,21APR2024:15:14:09,21APR2024:15:14:09,21APR2024:15:07:58,.,46.79,21APR2024:15:15:00,21APR2024:15:14:10,48.65,48.48,49.13,49.21,.,48.73,0.8360,0.8850,0.7320,0.7260,.,0.6350,728,770,21APR2024:15:00:08,20.0,21APR2024:15:01:57,10.5,206,22.9100,4657,4646,4558,14.1,49.16,49.11,50.49,21APR2024:15:05:40,50.43,21APR2024:15:05:40,46.76,21APR2024:15:14:10,47.03,21APR2024:15:14:15,50.04,50.04,50.04,50.04,21APR2024:15:09:40,21APR2024:15:09:40,21APR2024:15:09:40,21APR2024:15:09:40,49.86,49.86,21APR2024:15:09:45,21APR2024:15:09:44,46.85,46.86,46.85,46.84,21APR2024:15:14:15,21APR2024:15:14:15,21APR2024:15:14:15,21APR2024:15:14:15,47.38,47.38,21APR2024:15:14:29,21APR2024:15:14:28,48.88,48.88,48.88,48.88,48.75,48.75,0.669,0.668,0.669,0.67,0.549,0.55,44.9,1,75.72,102.30
21APR2024:15:30:00,15min,Peter Sinks,UCC,270,48.3,49.6,47.2,49.81,49.73,50.01,50.07,21APR2024:15:29:40,21APR2024:15:29:40,21APR2024:15:29:42,21APR2024:15:29:42,.,49.55,21APR2024:15:30:00,21APR2024:15:21:00,46.25,45.90,46.98,47.04,21APR2024:15:28:29,21APR2024:15:28:29,21APR2024:15:23:55,21APR2024:15:24:08,.,46.95,21APR2024:15:30:00,21APR2024:15:28:29,48.34,48.18,48.75,48.83,.,48.38,0.7660,0.8070,0.6460,0.6410,.,0.5370,697,784,21APR2024:15:20:20,28.5,21APR2024:15:24:32,11.4,205,17.9200,4658,4647,4559,14.1,48.83,48.80,50.29,21APR2024:15:19:15,50.36,21APR2024:15:29:45,46.83,21APR2024:15:28:30,47.05,21APR2024:15:23:20,49.69,49.69,49.69,49.69,21APR2024:15:29:51,21APR2024:15:29:51,21APR2024:15:29:51,21APR2024:15:29:51,49.42,49.42,21APR2024:15:21:06,21APR2024:15:21:05,47.09,47.09,47.09,47.09,21APR2024:15:23:23,21APR2024:15:23:23,21APR2024:15:23:23,21APR2024:15:23:23,47.34,47.34,21APR2024:15:28:40,21APR2024:15:28:39,48.51,48.51,48.51,48.52,48.36,48.36,0.553,0.552,0.553,0.555,0.426,0.426,44.9,8,75.70,102.30
21APR2024:15:45:00,15min,Peter Sinks,UCC,270,48.6,49.8,47.3,50.14,50.07,50.63,50.72,21APR2024:15:37:33,21APR2024:15:37:33,21APR2024:15:37:38,21APR2024:15:37:38,.,49.87,21APR2024:15:45:00,21APR2024:15:37:38,46.15,45.86,46.51,46.53,21APR2024:15:31:05,21APR2024:15:31:05,21APR2024:15:41:06,21APR2024:15:41:06,.,47.20,21APR2024:15:45:00,21APR2024:15:31:10,48.59,48.44,49.00,49.07,.,48.64,0.7790,0.8190,0.7080,0.7090,.,0.5410,660,690,21APR2024:15:30:34,23.5,21APR2024:15:43:29,12.1,199,14.6800,4654,4643,4555,14.1,49.06,49.08,50.59,21APR2024:15:37:40,50.49,21APR2024:15:37:35,46.96,21APR2024:15:41:10,47.05,21APR2024:15:44:10,50.17,50.16,50.17,50.18,21APR2024:15:37:42,21APR2024:15:37:41,21APR2024:15:37:41,21APR2024:15:37:41,49.51,49.51,21APR2024:15:37:48,21APR2024:15:37:47,47.06,47.06,47.06,47.06,21APR2024:15:41:16,21APR2024:15:41:16,21APR2024:15:41:16,21APR2024:15:41:14,47.62,47.62,21APR2024:15:41:31,21APR2024:15:41:30,48.78,48.78,48.78,48.78,48.65,48.65,0.594,0.592,0.593,0.595,0.444,0.444,44.8,8,75.68,102.20
21APR2024:16:00:00,15min,Peter Sinks,UCC,270,48.6,49.9,47.0,50.19,50.10,50.30,50.39,21APR2024:15:57:34,21APR2024:15:57:33,21APR2024:15:52:34,21APR2024:15:52:35,.,49.96,21APR2024:16:00:00,21APR2024:15:57:38,45.83,45.45,46.09,46.17,21APR2024:15:56:04,21APR2024:15:47:44,21APR2024:15:56:05,21APR2024:15:56:05,.,46.72,21APR2024:16:00:00,21APR2024:15:56:05,48.65,48.48,49.08,49.16,.,48.70,0.8490,0.9080,0.7410,0.7360,.,0.6010,617,660,21APR2024:15:45:47,24.3,21APR2024:15:57:11,8.4,217,30.5500,4662,4654,4565,14.1,49.08,49.09,50.54,21APR2024:15:57:40,50.54,21APR2024:15:57:35,46.67,21APR2024:15:47:55,46.49,21APR2024:15:56:05,50.04,50.04,50.04,50.05,21APR2024:15:57:41,21APR2024:15:57:41,21APR2024:15:57:40,21APR2024:15:57:40,49.71,49.71,21APR2024:15:57:51,21APR2024:15:57:50,46.67,46.68,46.67,46.67,21APR2024:15:56:08,21APR2024:15:56:08,21APR2024:15:56:08,21APR2024:15:56:07,47.36,47.36,21APR2024:15:56:13,21APR2024:15:56:12,48.84,48.84,48.84,48.84,48.7,48.7,0.66,0.658,0.66,0.662,0.492,0.491,44.7,6,75.67,102.20
21APR2024:16:15:00,15min,Peter Sinks,UCC,270,49.1,50.2,47.2,50.64,50.52,50.95,51.03,21APR2024:16:08:24,21APR2024:16:08:23,21APR2024:16:03:05,21APR2024:16:03:05,.,50.18,21APR2024:16:15:00,21APR2024:16:12:53,46.08,45.93,46.37,46.42,21APR2024:16:10:42,21APR2024:16:10:42,21APR2024:16:10:43,21APR2024:16:10:43,.,46.95,21APR2024:16:15:00,21APR2024:16:10:48,49.13,48.94,49.56,49.65,.,49.18,0.8640,0.9060,0.7100,0.7160,.,0.5990,569,603,21APR2024:16:00:21,22.4,21APR2024:16:09:32,9.3,202,26.8200,4660,4652,4562,14.1,49.53,49.48,50.79,21APR2024:16:08:30,50.76,21APR2024:16:07:10,47.17,21APR2024:16:10:45,46.94,21APR2024:16:10:50,50.38,50.38,50.38,50.38,21APR2024:16:03:10,21APR2024:16:03:09,21APR2024:16:03:09,21APR2024:16:03:09,50.03,50.03,21APR2024:16:13:06,21APR2024:16:13:05,46.71,46.72,46.71,46.7,21APR2024:16:10:51,21APR2024:16:10:51,21APR2024:16:10:51,21APR2024:16:10:50,47.72,47.72,21APR2024:16:11:04,21APR2024:16:11:03,49.32,49.32,49.32,49.32,49.18,49.18,0.638,0.636,0.638,0.641,0.483,0.483,44.7,4,75.66,102.20
21APR2024:16:30:00,15min,Peter Sinks,UCC,270,48.7,49.8,47.1,50.21,50.12,50.32,50.42,21APR2024:16:25:09,21APR2024:16:25:09,21APR2024:16:19:51,21APR2024:16:19:51,.,49.92,21APR2024:16:30:00,21APR2024:16:20:21,46.40,45.99,46.98,47.13,21APR2024:16:21:56,21APR2024:16:21:56,21APR2024:16:21:56,21APR2024:16:21:56,.,47.11,21APR2024:16:30:00,21APR2024:16:22:00,48.79,48.60,48.92,49.00,.,48.82,0.8290,0.8860,0.6690,0.6610,.,0.5870,528,584,21APR2024:16:18:45,22.1,21APR2024:16:19:56,10.0,209,18.8100,4659,4650,4562,14.1,49.20,49.14,50.59,21APR2024:16:20:20,50.50,21APR2024:16:20:25,46.72,21APR2024:16:21:55,46.80,21APR2024:16:22:00,49.98,49.98,49.98,49.98,21APR2024:16:20:23,21APR2024:16:20:23,21APR2024:16:20:23,21APR2024:16:20:23,49.7,49.7,21APR2024:16:20:30,21APR2024:16:20:29,46.87,46.88,46.87,46.87,21APR2024:16:22:03,21APR2024:16:22:03,21APR2024:16:22:03,21APR2024:16:22:02,47.29,47.29,21APR2024:16:22:23,21APR2024:16:22:22,48.83,48.83,48.83,48.83,48.81,48.81,0.63,0.629,0.63,0.631,0.483,0.484,44.8,2,75.66,102.20
21APR2024:16:45:00,15min,Peter Sinks,UCC,270,48.7,50.1,47.5,50.54,50.44,50.51,50.59,21APR2024:16:37:36,21APR2024:16:37:36,21APR2024:16:37:41,21APR2024:16:37:41,.,50.14,21APR2024:16:45:00,21APR2024:16:37:40,46.07,45.76,46.71,46.83,21APR2024:16:34:00,21APR2024:16:31:08,21APR2024:16:36:31,21APR2024:16:36:31,.,47.25,21APR2024:16:45:00,21APR2024:16:35:44,48.73,48.52,49.21,49.29,.,48.76,0.9270,0.9920,0.7510,0.7440,.,0.6290,480,541,21APR2024:16:36:04,15.6,21APR2024:16:44:40,8.5,194,19.3000,4662,4653,4564,14.1,49.12,49.09,50.85,21APR2024:16:37:40,50.86,21APR2024:16:37:40,46.90,21APR2024:16:34:05,47.07,21APR2024:16:34:10,50.27,50.27,50.27,50.28,21APR2024:16:37:45,21APR2024:16:37:45,21APR2024:16:37:45,21APR2024:16:37:45,49.85,49.85,21APR2024:16:37:51,21APR2024:16:37:50,47.37,47.37,47.37,47.37,21APR2024:16:35:45,21APR2024:16:35:44,21APR2024:16:35:44,21APR2024:16:35:44,47.67,47.67,21APR2024:16:34:26,21APR2024:16:34:25,48.94,48.94,48.94,48.94,48.77,48.77,0.675,0.673,0.675,0.677,0.517,0.516,44.6,5,75.63,102.20
21APR2024:17:00:00,15min,Peter Sinks,UCC,270,48.8,50.2,47.2,50.54,50.44,50.40,50.47,21APR2024:16:48:35,21APR2024:16:48:35,21APR2024:16:45:27,21APR2024:16:45:27,.,50.27,21APR2024:17:00:00,21APR2024:16:48:48,46.12,45.85,46.87,47.01,21APR2024:16:58:52,21APR2024:16:58:51,21APR2024:16:59:03,21APR2024:16:59:03,.,46.82,21APR2024:17:00:00,21APR2024:16:59:03,48.84,48.67,49.21,49.30,.,48.86,0.8850,0.9490,0.6100,0.6000,.,0.6280,407,489,21APR2024:16:45:01,21.3,21APR2024:16:51:54,10.8,194,13.5100,4657,4646,4559,14.1,49.25,49.20,50.88,21APR2024:16:48:40,50.79,21APR2024:16:48:50,46.90,21APR2024:16:59:05,46.92,21APR2024:16:59:05,50.29,50.29,50.29,50.29,21APR2024:16:48:48,21APR2024:16:48:47,21APR2024:16:48:47,21APR2024:16:48:47,50.15,50.15,21APR2024:16:49:00,21APR2024:16:48:59,46.91,46.93,46.91,46.89,21APR2024:16:59:05,21APR2024:16:59:04,21APR2024:16:59:04,21APR2024:16:59:04,47.5,47.5,21APR2024:16:59:14,21APR2024:16:59:13,49,49,49,49,48.84,48.85,0.625,0.623,0.625,0.628,0.51,0.51,44.7,4,75.62,102.20
21APR2024:17:15:00,15min,Peter Sinks,UCC,270,48.8,50.2,47.5,50.56,50.50,50.48,50.54,21APR2024:17:07:48,21APR2024:17:07:48,21APR2024:17:07:55,21APR2024:17:07:55,.,50.27,21APR2024:17:15:00,21APR2024:17:07:56,46.09,45.65,46.86,46.96,21APR2024:17:13:10,21APR2024:17:13:10,21APR2024:17:02:51,21APR2024:17:02:51,.,47.10,21APR2024:17:15:00,21APR2024:17:13:18,48.84,48.70,49.19,49.26,.,48.86,0.8480,0.9000,0.6760,0.6600,.,0.6120,348,380,21APR2024:17:01:38,19.5,21APR2024:17:00:42,9.8,191,16.3200,4659,4649,4561,14.1,49.22,49.23,50.94,21APR2024:17:07:50,50.88,21APR2024:17:07:50,47.01,21APR2024:17:02:55,46.94,21APR2024:17:02:55,50.41,50.4,50.41,50.41,21APR2024:17:07:58,21APR2024:17:07:58,21APR2024:17:07:58,21APR2024:17:07:58,50,50,21APR2024:17:08:10,21APR2024:17:08:09,47.27,47.28,47.27,47.26,21APR2024:17:13:21,21APR2024:17:13:20,21APR2024:17:13:20,21APR2024:17:13:20,47.71,47.71,21APR2024:17:13:35,21APR2024:17:13:34,49,49,49,49,48.87,48.87,0.641,0.639,0.641,0.642,0.524,0.524,44.7,1,75.61,102.20
21APR2024:17:30:00,15min,Peter Sinks,UCC,270,49.2,50.5,47.6,50.77,50.72,50.71,50.77,21APR2024:17:18:55,21APR2024:17:18:55,21APR2024:17:19:02,21APR2024:17:19:02,.,50.45,21APR2024:17:30:00,21APR2024:17:19:02,46.20,46.00,47.52,47.31,21APR2024:17:24:45,21APR2024:17:24:45,21APR2024:17:24:45,21APR2024:17:24:45,.,47.20,21APR2024:17:30:00,21APR2024:17:21:48,49.19,49.10,49.49,49.54,.,49.18,0.8830,0.9360,0.5720,0.5900,.,0.6270,251,334,21APR2024:17:15:01,17.5,21APR2024:17:22:33,7.8,187,25.5800,4669,4662,4572,14.1,49.66,49.64,51.21,21APR2024:17:19:00,51.19,21APR2024:17:19:00,46.94,21APR2024:17:24:50,47.17,21APR2024:17:24:45,50.63,50.63,50.63,50.63,21APR2024:17:19:04,21APR2024:17:19:04,21APR2024:17:19:04,21APR2024:17:19:03,50.31,50.31,21APR2024:17:19:25,21APR2024:17:19:24,47.51,47.53,47.51,47.5,21APR2024:17:24:51,21APR2024:17:24:51,21APR2024:17:24:51,21APR2024:17:24:50,47.75,47.75,21APR2024:17:21:55,21APR2024:17:21:54,49.33,49.33,49.33,49.33,49.18,49.18,0.612,0.609,0.612,0.615,0.514,0.515,44.5,2,75.59,102.10
21APR2024:17:45:00,15min,Peter Sinks,UCC,270,49.2,50.1,48.1,50.40,50.38,50.42,50.49,21APR2024:17:31:18,21APR2024:17:31:18,21APR2024:17:31:19,21APR2024:17:31:19,.,50.11,21APR2024:17:45:00,21APR2024:17:31:19,46.63,46.48,47.96,47.84,21APR2024:17:38:36,21APR2024:17:44:03,21APR2024:17:38:36,21APR2024:17:38:36,.,47.64,21APR2024:17:45:00,21APR2024:17:44:03,49.19,49.13,49.54,49.57,.,49.16,0.7360,0.7690,0.5050,0.5220,.,0.5280,246,279,21APR2024:17:35:50,24.1,21APR2024:17:33:36,9.2,196,28.4200,4671,4662,4572,14.2,49.68,49.66,50.88,21APR2024:17:31:20,50.85,21APR2024:17:31:20,48.00,21APR2024:17:44:10,47.48,21APR2024:17:44:05,50.24,50.23,50.24,50.25,21APR2024:17:31:23,21APR2024:17:31:22,21APR2024:17:31:22,21APR2024:17:31:22,49.93,49.93,21APR2024:17:36:34,21APR2024:17:36:33,47.85,47.86,47.85,47.84,21APR2024:17:38:43,21APR2024:17:38:43,21APR2024:17:38:42,21APR2024:17:38:42,48.27,48.27,21APR2024:17:39:02,21APR2024:17:39:01,49.35,49.35,49.35,49.35,49.17,49.17,0.51,0.508,0.51,0.512,0.438,0.438,44.5,2,75.57,102.10
21APR2024:18:00:00,15min,Peter Sinks,UCC,270,48.9,50.0,47.7,50.29,50.35,50.22,50.30,21APR2024:17:51:58,21APR2024:17:51:57,21APR2024:17:45:17,21APR2024:17:45:17,.,50.04,21APR2024:18:00:00,21APR2024:17:52:07,46.24,45.97,47.07,47.17,21APR2024:17:53:43,21APR2024:17:53:43,21APR2024:17:53:43,21APR2024:17:53:43,.,47.28,21APR2024:18:00:00,21APR2024:17:59:07,48.89,48.85,49.09,49.15,.,48.86,0.8340,0.8890,0.6060,0.6050,.,0.5710,189,257,21APR2024:17:45:01,16.0,21APR2024:17:47:24,8.1,200,22.8400,4671,4664,4575,14.1,49.37,49.39,50.70,21APR2024:17:52:00,50.61,21APR2024:17:51:35,47.07,21APR2024:17:59:10,47.48,21APR2024:17:52:35,50.15,50.14,50.15,50.15,21APR2024:17:52:09,21APR2024:17:52:08,21APR2024:17:52:08,21APR2024:17:52:08,49.76,49.76,21APR2024:17:52:14,21APR2024:17:52:13,47.63,47.64,47.63,47.62,21APR2024:17:53:49,21APR2024:17:53:49,21APR2024:17:53:49,21APR2024:17:53:49,47.86,47.86,21APR2024:17:49:58,21APR2024:17:49:57,49,49,49,49,48.87,48.87,0.6,0.597,0.6,0.602,0.451,0.451,44.6,3,75.55,102.10
21APR2024:18:15:00,15min,Peter Sinks,UCC,270,48.6,49.6,47.3,50.04,50.07,49.91,49.97,21APR2024:18:06:00,21APR2024:18:05:56,21APR2024:18:00:29,21APR2024:18:00:29,.,49.55,21APR2024:18:15:00,21APR2024:18:06:01,45.68,45.55,47.11,47.19,21APR2024:18:01:15,21APR2024:18:01:15,21APR2024:18:14:46,21APR2024:18:14:47,.,46.97,21APR2024:18:15:00,21APR2024:18:01:16,48.62,48.61,48.77,48.83,.,48.55,0.7390,0.7750,0.5280,0.5270,.,0.5010,92,165,21APR2024:18:00:01,17.3,21APR2024:18:04:48,8.5,203,21.4300,3432,3420,3363,13.9,49.16,49.22,50.41,21APR2024:18:06:05,50.49,21APR2024:18:06:00,47.07,21APR2024:18:07:10,47.10,21APR2024:18:07:05,49.74,49.74,49.75,49.75,21APR2024:18:06:02,21APR2024:18:06:02,21APR2024:18:06:02,21APR2024:18:06:02,49.38,49.38,21APR2024:18:04:16,21APR2024:18:04:15,47.25,47.25,47.25,47.25,21APR2024:18:07:14,21APR2024:18:07:13,21APR2024:18:07:13,21APR2024:18:07:13,47.39,47.39,21APR2024:18:07:31,21APR2024:18:07:30,48.71,48.71,48.71,48.71,48.57,48.57,0.523,0.522,0.523,0.525,0.416,0.416,44.5,3,75.54,102.10
21APR2024:18:30:00,15min,Peter Sinks,UCC,270,48.0,49.1,46.7,49.56,49.62,49.50,49.56,21APR2024:18:15:06,21APR2024:18:15:06,21APR2024:18:15:06,21APR2024:18:15:07,.,48.93,21APR2024:18:30:00,21APR2024:18:16:46,45.51,45.44,46.84,46.98,21APR2024:18:19:39,21APR2024:18:19:39,21APR2024:18:19:42,21APR2024:18:19:42,.,46.63,21APR2024:18:30:00,21APR2024:18:19:55,48.05,48.03,48.22,48.28,.,47.96,0.7030,0.7180,0.5480,0.5440,.,0.4690,54,64,21APR2024:18:15:01,17.3,21APR2024:18:22:12,9.0,194,14.5700,2291,2267,2249,13.5,48.61,48.66,50.25,21APR2024:18:15:10,50.20,21APR2024:18:15:15,46.96,21APR2024:18:19:50,46.65,21APR2024:18:19:45,49.43,49.43,49.43,49.44,21APR2024:18:15:17,21APR2024:18:15:17,21APR2024:18:15:17,21APR2024:18:15:16,48.8,48.8,21APR2024:18:18:32,21APR2024:18:18:31,46.64,46.64,46.63,46.63,21APR2024:18:19:50,21APR2024:18:19:49,21APR2024:18:19:49,21APR2024:18:19:49,46.8,46.8,21APR2024:18:20:06,21APR2024:18:20:05,48.15,48.15,48.15,48.15,47.97,47.97,0.538,0.537,0.538,0.54,0.399,0.399,44.4,2,75.53,102.10
21APR2024:18:45:00,15min,Peter Sinks,UCC,270,47.6,48.6,45.8,49.02,49.05,49.11,49.16,21APR2024:18:32:25,21APR2024:18:32:25,21APR2024:18:30:39,21APR2024:18:30:39,.,48.51,21APR2024:18:45:00,21APR2024:18:34:27,44.80,44.75,45.67,45.80,21APR2024:18:37:48,21APR2024:18:37:48,21APR2024:18:37:49,21APR2024:18:37:49,.,45.61,21APR2024:18:45:00,21APR2024:18:37:49,47.62,47.62,47.72,47.78,.,47.51,0.8930,0.9190,0.7070,0.7050,.,0.6500,37,44,21APR2024:18:30:01,14.7,21APR2024:18:38:52,7.5,190,18.9400,2206,2181,2165,13.3,48.24,48.26,49.64,21APR2024:18:34:30,49.44,21APR2024:18:34:25,46.11,21APR2024:18:38:10,46.22,21APR2024:18:38:15,48.78,48.78,48.78,48.79,21APR2024:18:30:41,21APR2024:18:30:41,21APR2024:18:30:41,21APR2024:18:30:41,48.33,48.33,21APR2024:18:34:39,21APR2024:18:34:38,45.74,45.74,45.73,45.73,21APR2024:18:37:55,21APR2024:18:37:55,21APR2024:18:37:55,21APR2024:18:37:55,45.87,45.87,21APR2024:18:38:18,21APR2024:18:38:17,47.69,47.69,47.68,47.68,47.5,47.5,0.708,0.706,0.708,0.709,0.587,0.587,44.6,3,75.52,102.10
21APR2024:19:00:00,15min,Peter Sinks,UCC,270,47.2,48.3,45.6,48.77,48.75,48.61,48.77,21APR2024:18:51:21,21APR2024:18:53:47,21APR2024:18:53:47,21APR2024:18:53:47,.,48.20,21APR2024:19:00:00,21APR2024:18:51:22,44.39,44.12,45.20,45.28,21APR2024:18:55:50,21APR2024:18:55:50,21APR2024:18:55:55,21APR2024:18:55:55,.,45.50,21APR2024:19:00:00,21APR2024:18:55:55,47.20,47.19,47.32,47.37,.,47.11,0.8090,0.8270,0.6650,0.6610,.,0.5780,21,29,21APR2024:18:45:01,15.6,21APR2024:18:47:30,8.5,188,16.7900,2177,2149,2136,13.2,47.79,47.83,49.14,21APR2024:18:51:30,49.23,21APR2024:18:51:20,45.39,21APR2024:18:55:55,45.59,21APR2024:18:56:00,48.53,48.53,48.53,48.54,21APR2024:18:53:54,21APR2024:18:53:54,21APR2024:18:53:54,21APR2024:18:53:54,48.02,48.01,21APR2024:18:45:01,21APR2024:18:45:01,45.37,45.38,45.37,45.36,21APR2024:18:56:00,21APR2024:18:56:00,21APR2024:18:56:00,21APR2024:18:56:00,45.75,45.75,21APR2024:18:56:24,21APR2024:18:56:23,47.29,47.29,47.29,47.29,47.14,47.13,0.644,0.643,0.644,0.646,0.528,0.527,44.5,3,75.51,102.10
21APR2024:19:15:00,15min,Peter Sinks,UCC,270,45.9,47.4,43.1,47.87,47.88,47.45,47.60,21APR2024:19:11:14,21APR2024:19:11:14,21APR2024:19:11:14,21APR2024:19:11:14,.,47.34,21APR2024:19:15:00,21APR2024:19:11:33,41.68,41.41,43.72,43.71,21APR2024:19:13:01,21APR2024:19:13:01,21APR2024:19:13:30,21APR2024:19:13:30,.,42.87,21APR2024:19:15:00,21APR2024:19:13:22,45.94,45.93,45.97,46.05,.,45.83,1.2590,1.2570,0.9160,0.9190,.,1.0380,8,15,21APR2024:19:00:01,8.8,21APR2024:19:00:01,2.5,117,67.0300,2149,2124,2111,13.1,46.43,46.42,48.09,21APR2024:19:11:15,48.06,21APR2024:19:00:40,42.98,21APR2024:19:13:10,42.89,21APR2024:19:13:05,47.5,47.5,47.5,47.5,21APR2024:19:11:20,21APR2024:19:11:20,21APR2024:19:11:19,21APR2024:19:11:19,47.22,47.22,21APR2024:19:11:39,21APR2024:19:11:38,43.26,43.27,43.25,43.24,21APR2024:19:13:13,21APR2024:19:13:12,21APR2024:19:13:12,21APR2024:19:13:12,43.02,43.02,21APR2024:19:13:35,21APR2024:19:13:34,45.97,45.97,45.97,45.97,45.86,45.86,1.022,1.02,1.022,1.023,1,1,44.5,1,75.52,102.10
21APR2024:19:30:00,15min,Peter Sinks,UCC,270,42.6,47.4,40.0,47.93,48.00,47.55,47.70,21APR2024:19:15:52,21APR2024:19:15:31,21APR2024:19:15:54,21APR2024:19:15:54,.,47.35,21APR2024:19:30:00,21APR2024:19:15:54,38.35,38.15,39.88,39.65,21APR2024:19:30:00,21APR2024:19:30:00,21APR2024:19:30:00,21APR2024:19:30:00,.,39.54,21APR2024:19:30:00,21APR2024:19:30:00,42.57,42.57,42.85,42.96,.,42.56,2.2810,2.3310,1.7400,1.7690,.,1.8870,1,3,21APR2024:19:15:01,4.4,21APR2024:19:24:32,1.6,215,62.4000,2138,2108,2100,13.0,43.26,43.24,48.36,21APR2024:19:15:55,48.36,21APR2024:19:16:00,39.34,21APR2024:19:18:55,39.74,21APR2024:19:19:00,47.66,47.66,47.66,47.67,21APR2024:19:15:58,21APR2024:19:15:57,21APR2024:19:15:57,21APR2024:19:15:57,47.14,47.14,21APR2024:19:16:02,21APR2024:19:16:01,39.92,39.92,39.92,39.91,21APR2024:19:18:59,21APR2024:19:18:58,21APR2024:19:18:58,21APR2024:19:18:58,40.15,40.15,21APR2024:19:22:49,21APR2024:19:22:48,42.79,42.79,42.78,42.78,42.65,42.64,1.933,1.93,1.932,1.934,1.817,1.818,44.5,1,75.52,102.10
21APR2024:19:45:00,15min,Peter Sinks,UCC,270,42.4,45.5,38.9,47.01,46.95,45.49,45.56,21APR2024:19:40:11,21APR2024:19:40:11,21APR2024:19:41:19,21APR2024:19:42:17,.,45.29,21APR2024:19:45:00,21APR2024:19:40:14,37.72,37.69,39.28,39.14,21APR2024:19:44:45,21APR2024:19:44:45,21APR2024:19:36:28,21APR2024:19:36:27,.,38.60,21APR2024:19:45:00,21APR2024:19:44:57,42.48,42.47,42.42,42.48,.,42.34,2.2230,2.2360,1.7420,1.7870,.,1.8680,0,0,21APR2024:19:30:01,5.3,21APR2024:19:34:26,2.7,100,69.1900,2136,2105,2102,13.0,43.02,42.94,46.63,21APR2024:19:31:45,46.35,21APR2024:19:40:15,38.52,21APR2024:19:44:50,38.62,21APR2024:19:30:10,45.83,45.82,45.83,45.83,21APR2024:19:40:19,21APR2024:19:40:19,21APR2024:19:40:19,21APR2024:19:40:18,45.17,45.17,21APR2024:19:41:23,21APR2024:19:41:22,38.67,38.68,38.67,38.67,21APR2024:19:44:58,21APR2024:19:44:58,21APR2024:19:44:57,21APR2024:19:44:57,39.09,39.04,21APR2024:19:45:00,21APR2024:19:45:00,42.47,42.47,42.47,42.47,42.36,42.36,1.898,1.897,1.899,1.902,1.781,1.783,44.7,7,75.52,102.10
21APR2024:20:00:00,15min,Peter Sinks,UCC,270,40.2,43.2,38.1,45.68,45.90,43.04,43.41,21APR2024:19:49:42,21APR2024:19:49:42,21APR2024:19:50:01,21APR2024:19:50:01,.,43.57,21APR2024:20:00:00,21APR2024:19:50:04,37.08,37.06,38.32,38.18,21APR2024:19:59:01,21APR2024:19:59:01,21APR2024:19:46:02,21APR2024:19:46:02,.,38.12,21APR2024:20:00:00,21APR2024:19:48:35,40.30,40.26,40.23,40.31,.,40.17,1.6420,1.6570,1.0280,1.0720,.,1.2520,-0,0,21APR2024:19:45:04,5.5,21APR2024:19:57:46,2.3,118,84.8000,2133,2100,2098,12.9,40.95,40.96,46.33,21APR2024:19:50:05,45.99,21APR2024:19:50:10,37.74,21APR2024:19:48:30,37.89,21APR2024:19:48:30,43.44,43.43,43.45,43.46,21APR2024:19:50:07,21APR2024:19:50:07,21APR2024:19:50:07,21APR2024:19:50:07,43.02,43.02,21APR2024:19:50:10,21APR2024:19:50:09,37.99,38.01,38,37.98,21APR2024:19:59:15,21APR2024:19:59:15,21APR2024:19:59:14,21APR2024:19:59:14,38.22,38.22,21APR2024:19:48:55,21APR2024:19:48:54,40.27,40.27,40.27,40.27,40.17,40.17,1.248,1.246,1.248,1.251,1.179,1.18,44.4,2,75.51,102.10
21APR2024:20:15:00,15min,Peter Sinks,UCC,270,42.7,46.1,37.5,46.41,46.41,46.93,46.97,21APR2024:20:12:18,21APR2024:20:12:17,21APR2024:20:11:05,21APR2024:20:11:05,.,45.84,21APR2024:20:15:00,21APR2024:20:12:32,36.64,36.72,37.48,37.59,21APR2024:20:05:21,21APR2024:20:05:21,21APR2024:20:05:21,21APR2024:20:05:21,.,37.48,21APR2024:20:15:00,21APR2024:20:05:32,42.79,42.76,42.85,42.93,.,42.48,2.7160,2.7060,2.8080,2.7800,.,2.4210,-0,-0,21APR2024:20:10:21,13.2,21APR2024:20:10:50,4.6,2,52.5900,2138,2106,2103,12.9,43.35,43.27,47.75,21APR2024:20:10:25,47.50,21APR2024:20:10:25,38.05,21APR2024:20:05:25,37.94,21APR2024:20:05:25,46.52,46.53,46.53,46.53,21APR2024:20:12:23,21APR2024:20:12:22,21APR2024:20:12:22,21APR2024:20:12:22,45.68,45.68,21APR2024:20:12:40,21APR2024:20:12:39,37.35,37.35,37.35,37.34,21APR2024:20:05:33,21APR2024:20:05:32,21APR2024:20:05:32,21APR2024:20:05:32,37.74,37.74,21APR2024:20:05:43,21APR2024:20:05:42,42.8,42.8,42.8,42.8,42.37,42.38,2.698,2.697,2.697,2.698,2.396,2.395,44.7,1,75.53,102.10
21APR2024:20:30:00,15min,Peter Sinks,UCC,270,45.1,46.1,44.0,46.58,46.43,46.67,46.73,21APR2024:20:17:53,21APR2024:20:17:53,21APR2024:20:16:37,21APR2024:20:16:37,.,45.90,21APR2024:20:30:00,21APR2024:20:22:54,43.35,43.28,43.67,43.77,21APR2024:20:15:02,21APR2024:20:15:02,21APR2024:20:15:02,21APR2024:20:15:02,.,43.99,21APR2024:20:30:00,21APR2024:20:15:03,45.22,45.18,45.44,45.51,.,45.04,0.6600,0.6470,0.6000,0.5970,.,0.4360,-0,-0,21APR2024:20:21:38,16.2,21APR2024:20:21:18,7.4,353,24.1000,2141,2111,2099,12.9,45.75,45.70,46.87,21APR2024:20:15:40,46.80,21APR2024:20:17:55,44.04,21APR2024:20:15:01,44.15,21APR2024:20:15:01,46.38,46.38,46.39,46.39,21APR2024:20:16:44,21APR2024:20:16:43,21APR2024:20:16:43,21APR2024:20:16:43,45.84,45.84,21APR2024:20:23:07,21APR2024:20:23:06,43.74,43.74,43.73,43.73,21APR2024:20:15:08,21APR2024:20:15:07,21APR2024:20:15:07,21APR2024:20:15:07,44.25,44.25,21APR2024:20:15:23,21APR2024:20:15:22,45.32,45.32,45.32,45.32,45.04,45.04,0.58,0.579,0.579,0.579,0.385,0.385,44.3,1,75.54,102.10
21APR2024:20:45:00,15min,Peter Sinks,UCC,270,44.3,45.4,42.4,45.65,45.55,45.73,45.80,21APR2024:20:31:15,21APR2024:20:31:15,21APR2024:20:30:02,21APR2024:20:30:02,.,45.31,21APR2024:20:45:00,21APR2024:20:36:07,41.03,41.01,42.36,42.46,21APR2024:20:38:16,21APR2024:20:38:16,21APR2024:20:37:09,21APR2024:20:37:09,.,42.05,21APR2024:20:45:00,21APR2024:20:38:19,44.36,44.31,44.43,44.50,.,44.24,0.9160,0.9020,0.8000,0.7920,.,0.7200,-0,-0,21APR2024:20:37:46,12.9,21APR2024:20:33:04,4.6,358,39.0800,2129,2100,2091,12.9,44.93,44.89,46.26,21APR2024:20:31:20,46.24,21APR2024:20:31:20,42.24,21APR2024:20:38:20,42.22,21APR2024:20:38:20,45.64,45.64,45.64,45.64,21APR2024:20:30:03,21APR2024:20:30:03,21APR2024:20:30:03,21APR2024:20:30:03,45.24,45.24,21APR2024:20:36:23,21APR2024:20:36:22,42.2,42.2,42.2,42.19,21APR2024:20:38:24,21APR2024:20:38:24,21APR2024:20:38:24,21APR2024:20:38:24,42.53,42.53,21APR2024:20:38:31,21APR2024:20:38:30,44.42,44.41,44.41,44.41,44.26,44.26,0.803,0.803,0.803,0.804,0.677,0.678,44.4,8,75.54,102.10
21APR2024:21:00:00,15min,Peter Sinks,UCC,270,43.4,44.6,42.0,45.07,44.94,44.85,44.91,21APR2024:20:48:39,21APR2024:20:48:38,21APR2024:20:46:53,21APR2024:20:48:39,.,44.56,21APR2024:21:00:00,21APR2024:20:48:44,41.54,41.54,41.76,41.85,21APR2024:20:53:03,21APR2024:20:53:03,21APR2024:20:53:16,21APR2024:20:53:16,.,41.93,21APR2024:21:00:00,21APR2024:20:53:18,43.46,43.37,43.45,43.52,.,43.31,0.7820,0.7550,0.6730,0.6690,.,0.5270,-0,-0,21APR2024:20:56:04,10.5,21APR2024:20:59:56,4.6,7,18.8300,2125,2093,2087,12.9,44.00,43.92,45.54,21APR2024:20:47:10,45.39,21APR2024:20:47:10,42.17,21APR2024:20:53:25,42.30,21APR2024:20:53:20,44.86,44.86,44.86,44.86,21APR2024:20:48:45,21APR2024:20:48:45,21APR2024:20:48:45,21APR2024:20:48:45,44.39,44.39,21APR2024:20:48:54,21APR2024:20:48:53,41.88,41.88,41.88,41.87,21APR2024:20:53:18,21APR2024:20:53:18,21APR2024:20:53:18,21APR2024:20:53:18,42.18,42.18,21APR2024:20:53:30,21APR2024:20:53:29,43.45,43.45,43.45,43.45,43.3,43.3,0.651,0.65,0.651,0.652,0.47,0.47,44.4,10,75.55,102.10
21APR2024:21:15:00,15min,Peter Sinks,UCC,270,43.0,44.4,41.5,44.80,44.73,44.51,44.57,21APR2024:21:01:54,21APR2024:21:01:57,21APR2024:21:01:52,21APR2024:21:01:52,.,44.28,21APR2024:21:15:00,21APR2024:21:02:01,40.66,40.67,41.14,41.23,21APR2024:21:07:04,21APR2024:21:07:04,21APR2024:21:07:04,21APR2024:21:07:04,.,41.33,21APR2024:21:15:00,21APR2024:21:10:01,43.02,42.94,43.02,43.09,.,42.90,0.8880,0.8700,0.8100,0.8060,.,0.7030,-0,-0,21APR2024:21:01:37,12.1,21APR2024:21:00:12,3.7,7,18.5300,2124,2092,2086,12.9,43.53,43.47,45.28,21APR2024:21:02:10,45.18,21APR2024:21:02:10,41.32,21APR2024:21:09:25,41.45,21APR2024:21:09:20,44.58,44.59,44.58,44.58,21APR2024:21:02:03,21APR2024:21:02:03,21APR2024:21:02:02,21APR2024:21:02:02,44.19,44.19,21APR2024:21:02:20,21APR2024:21:02:19,41.33,41.33,41.33,41.32,21APR2024:21:07:14,21APR2024:21:07:14,21APR2024:21:07:14,21APR2024:21:07:13,41.62,41.62,21APR2024:21:10:05,21APR2024:21:10:04,43.04,43.04,43.04,43.04,42.92,42.92,0.787,0.787,0.787,0.788,0.67,0.67,44.2,13,75.55,102.10
21APR2024:21:30:00,15min,Peter Sinks,UCC,270,40.7,43.2,38.5,43.89,43.87,43.33,43.40,21APR2024:21:22:39,21APR2024:21:22:39,21APR2024:21:28:39,21APR2024:21:28:39,.,43.22,21APR2024:21:30:00,21APR2024:21:22:42,37.91,37.85,38.69,38.77,21APR2024:21:25:00,21APR2024:21:25:00,21APR2024:21:26:06,21APR2024:21:26:06,.,38.36,21APR2024:21:30:00,21APR2024:21:26:22,40.74,40.68,40.81,40.87,.,40.62,1.6760,1.6270,1.2960,1.2850,.,1.3940,-0,-0,21APR2024:21:22:29,8.1,21APR2024:21:28:11,2.2,2,46.4200,2121,2087,2086,12.9,41.33,41.27,44.64,21APR2024:21:22:40,44.51,21APR2024:21:22:45,38.32,21APR2024:21:25:00,38.57,21APR2024:21:25:00,43.32,43.32,43.32,43.32,21APR2024:21:28:47,21APR2024:21:28:47,21APR2024:21:28:47,21APR2024:21:28:47,43.03,43.03,21APR2024:21:22:51,21APR2024:21:22:50,38.63,38.64,38.63,38.63,21APR2024:21:26:10,21APR2024:21:26:09,21APR2024:21:26:09,21APR2024:21:26:09,38.45,38.45,21APR2024:21:26:27,21APR2024:21:26:26,40.78,40.78,40.78,40.78,40.63,40.63,1.424,1.423,1.424,1.425,1.359,1.358,44.6,3,75.54,102.10
21APR2024:21:45:00,15min,Peter Sinks,UCC,270,41.0,42.9,38.5,43.50,43.42,42.82,42.87,21APR2024:21:34:07,21APR2024:21:34:04,21APR2024:21:34:11,21APR2024:21:34:11,.,42.75,21APR2024:21:45:00,21APR2024:21:40:17,37.66,37.63,38.80,38.91,21APR2024:21:43:48,21APR2024:21:43:48,21APR2024:21:43:48,21APR2024:21:43:48,.,38.37,21APR2024:21:45:00,21APR2024:21:43:50,41.07,41.04,41.13,41.18,.,40.96,1.4180,1.4010,0.9540,0.9510,.,1.2000,-0,-0,21APR2024:21:39:09,5.7,21APR2024:21:33:44,1.8,5,50.6000,2119,2089,2088,12.9,41.71,41.62,44.06,21APR2024:21:34:10,43.99,21APR2024:21:34:15,38.71,21APR2024:21:43:55,38.93,21APR2024:21:43:50,43.03,43.03,43.03,43.03,21APR2024:21:34:13,21APR2024:21:34:12,21APR2024:21:34:12,21APR2024:21:34:12,42.7,42.7,21APR2024:21:40:19,21APR2024:21:40:18,38.65,38.66,38.65,38.65,21APR2024:21:43:57,21APR2024:21:43:56,21APR2024:21:43:56,21APR2024:21:43:56,38.43,38.43,21APR2024:21:44:45,21APR2024:21:44:44,41.12,41.12,41.12,41.12,41,41,1.124,1.124,1.125,1.126,1.135,1.138,44.3,9,75.54,102.10
21APR2024:22:00:00,15min,Peter Sinks,UCC,270,39.4,42.0,37.2,42.76,42.80,41.87,42.09,21APR2024:21:54:37,21APR2024:21:54:37,21APR2024:21:54:39,21APR2024:21:54:38,.,41.98,21APR2024:22:00:00,21APR2024:21:55:08,36.26,36.23,37.18,37.13,21APR2024:21:58:54,21APR2024:21:58:54,21APR2024:21:58:55,21APR2024:21:58:55,.,36.88,21APR2024:22:00:00,21APR2024:21:58:55,39.46,39.46,39.30,39.40,.,39.32,1.5430,1.5570,1.0600,1.0940,.,1.2600,-0,-0,21APR2024:21:52:29,4.8,21APR2024:21:59:20,1.1,123,69.5000,2119,2089,2089,12.8,40.09,40.02,43.38,21APR2024:21:54:45,43.21,21APR2024:21:54:40,37.24,21APR2024:21:50:05,37.24,21APR2024:21:50:10,42.24,42.23,42.24,42.24,21APR2024:21:54:43,21APR2024:21:54:43,21APR2024:21:54:43,21APR2024:21:54:43,41.85,41.85,21APR2024:21:55:12,21APR2024:21:55:11,37.02,37.03,37.02,37.01,21APR2024:21:59:00,21APR2024:21:58:59,21APR2024:21:58:59,21APR2024:21:58:59,37.28,37.28,21APR2024:21:59:10,21APR2024:21:59:09,39.41,39.41,39.41,39.41,39.33,39.33,1.238,1.237,1.238,1.24,1.21,1.21,44.5,20,75.55,102.10
21APR2024:22:15:00,15min,Peter Sinks,UCC,270,39.5,42.2,36.1,42.92,42.94,42.60,42.65,21APR2024:22:04:01,21APR2024:22:04:01,21APR2024:22:07:05,21APR2024:22:07:05,.,42.13,21APR2024:22:15:00,21APR2024:22:04:14,35.30,35.26,35.91,36.01,21APR2024:22:15:00,21APR2024:22:15:00,21APR2024:22:13:07,21APR2024:22:13:07,.,35.84,21APR2024:22:15:00,21APR2024:22:15:00,39.50,39.53,39.44,39.53,.,39.39,2.2740,2.3000,2.1050,2.0910,.,2.0460,-0,-0,21APR2024:22:01:18,8.3,21APR2024:22:06:05,2.4,267,63.6400,2117,2090,2089,12.9,40.10,40.09,43.32,21APR2024:22:04:50,43.36,21APR2024:22:05:00,36.10,21APR2024:22:14:35,36.21,21APR2024:22:13:10,42.45,42.45,42.45,42.45,21APR2024:22:04:10,21APR2024:22:04:10,21APR2024:22:04:10,21APR2024:22:04:09,42.01,42.01,21APR2024:22:07:38,21APR2024:22:07:37,36.04,36.04,36.03,36.03,21APR2024:22:13:13,21APR2024:22:13:13,21APR2024:22:13:13,21APR2024:22:13:13,36.19,36.17,21APR2024:22:15:00,21APR2024:22:15:00,39.52,39.52,39.52,39.52,39.42,39.42,2.138,2.138,2.139,2.14,1.985,1.988,44.4,8,75.55,102.10
21APR2024:22:30:00,15min,Peter Sinks,UCC,270,37.0,38.5,35.5,39.20,39.29,38.79,38.82,21APR2024:22:23:01,21APR2024:22:23:01,21APR2024:22:23:01,21APR2024:22:23:01,.,38.53,21APR2024:22:30:00,21APR2024:22:23:01,34.69,34.61,35.75,35.82,21APR2024:22:23:26,21APR2024:22:23:25,21APR2024:22:27:21,21APR2024:22:27:21,.,35.38,21APR2024:22:30:00,21APR2024:22:27:46,37.02,37.00,36.95,37.02,.,36.90,1.0720,1.0720,0.7290,0.7160,.,0.8630,-0,-0,21APR2024:22:21:48,3.3,21APR2024:22:15:53,1.2,303,85.0000,2114,2087,2089,12.9,37.59,37.60,40.05,21APR2024:22:23:05,39.85,21APR2024:22:23:05,35.65,21APR2024:22:27:20,35.65,21APR2024:22:27:40,38.66,38.66,38.66,38.66,21APR2024:22:23:04,21APR2024:22:23:04,21APR2024:22:23:04,21APR2024:22:23:04,38.29,38.29,21APR2024:22:23:08,21APR2024:22:23:07,35.46,35.46,35.46,35.45,21APR2024:22:27:26,21APR2024:22:27:25,21APR2024:22:27:25,21APR2024:22:27:25,35.48,35.48,21APR2024:22:29:44,21APR2024:22:29:43,37,37,37,37,36.91,36.9,0.841,0.84,0.841,0.843,0.817,0.818,44.4,6,75.54,102.10
21APR2024:22:45:00,15min,Peter Sinks,UCC,270,38.3,41.6,34.7,41.95,41.96,41.69,41.84,21APR2024:22:43:50,21APR2024:22:43:50,21APR2024:22:43:41,21APR2024:22:43:41,.,41.50,21APR2024:22:45:00,21APR2024:22:44:06,34.12,34.11,35.10,35.20,21APR2024:22:30:44,21APR2024:22:30:44,21APR2024:22:30:55,21APR2024:22:30:49,.,34.48,21APR2024:22:45:00,21APR2024:22:30:54,38.42,38.39,38.04,38.12,.,38.12,2.1790,2.1730,2.0020,2.0080,.,1.9870,-0,-0,21APR2024:22:33:03,6.1,21APR2024:22:40:58,1.4,341,61.1900,2115,2087,2094,12.8,38.97,38.91,42.37,21APR2024:22:44:00,42.19,21APR2024:22:44:00,34.52,21APR2024:22:30:50,34.68,21APR2024:22:30:45,41.8,41.8,41.8,41.8,21APR2024:22:43:55,21APR2024:22:43:55,21APR2024:22:43:54,21APR2024:22:43:54,41.45,41.45,21APR2024:22:44:15,21APR2024:22:44:14,34.71,34.71,34.71,34.71,21APR2024:22:30:55,21APR2024:22:30:54,21APR2024:22:30:54,21APR2024:22:30:54,34.62,34.62,21APR2024:22:31:10,21APR2024:22:31:09,38.2,38.2,38.2,38.21,38.02,38.03,2.041,2.041,2.042,2.043,1.944,1.945,44.4,5,75.54,102.10
21APR2024:23:00:00,15min,Peter Sinks,UCC,270,37.6,41.2,36.0,41.23,41.21,40.79,40.87,21APR2024:22:46:41,21APR2024:22:46:41,21APR2024:22:45:01,21APR2024:22:45:01,.,40.72,21APR2024:23:00:00,21APR2024:22:45:01,35.62,35.61,35.96,35.96,21APR2024:22:59:18,21APR2024:22:59:18,21APR2024:22:59:39,21APR2024:22:59:38,.,35.93,21APR2024:23:00:00,21APR2024:22:59:40,37.66,37.65,37.78,37.86,.,37.62,1.3930,1.3980,1.2650,1.2600,.,1.2760,-0,-0,21APR2024:22:56:56,3.1,21APR2024:22:46:03,0.8,265,53.3800,2113,2088,2089,12.8,38.13,38.17,41.79,21APR2024:22:46:50,41.74,21APR2024:22:46:50,36.34,21APR2024:22:55:20,36.45,21APR2024:22:59:40,41.13,41.1,41.09,41.08,21APR2024:22:45:01,21APR2024:22:45:01,21APR2024:22:45:01,21APR2024:22:45:01,41.32,41.29,21APR2024:22:45:01,21APR2024:22:45:01,35.92,35.92,35.92,35.92,21APR2024:22:59:44,21APR2024:22:59:44,21APR2024:22:59:43,21APR2024:22:59:43,36.07,36.07,21APR2024:22:59:56,21APR2024:22:59:55,37.78,37.78,37.77,37.77,37.71,37.7,1.317,1.315,1.315,1.315,1.318,1.314,44.3,3,75.54,102.10
21APR2024:23:15:00,15min,Peter Sinks,UCC,270,35.8,37.3,34.9,38.52,38.71,37.39,37.44,21APR2024:23:04:06,21APR2024:23:04:05,21APR2024:23:03:30,21APR2024:23:03:30,.,37.51,21APR2024:23:15:00,21APR2024:23:04:06,34.28,34.27,34.72,34.83,21APR2024:23:02:24,21APR2024:23:02:24,21APR2024:23:07:18,21APR2024:23:07:18,.,34.77,21APR2024:23:15:00,21APR2024:23:07:18,35.80,35.80,35.77,35.83,.,35.68,0.6800,0.6960,0.4900,0.4870,.,0.5050,-0,-0,21APR2024:23:10:17,5.0,21APR2024:23:05:08,1.7,219,83.1000,2108,2079,2089,12.8,36.46,36.41,39.42,21APR2024:23:04:05,39.22,21APR2024:23:04:05,35.10,21APR2024:23:02:30,35.13,21APR2024:23:02:30,37.48,37.49,37.48,37.48,21APR2024:23:04:08,21APR2024:23:04:08,21APR2024:23:04:08,21APR2024:23:04:08,37.1,37.1,21APR2024:23:04:13,21APR2024:23:04:12,34.81,34.81,34.81,34.81,21APR2024:23:07:20,21APR2024:23:07:20,21APR2024:23:07:20,21APR2024:23:07:20,34.93,34.93,21APR2024:23:07:31,21APR2024:23:07:30,35.81,35.81,35.81,35.8,35.69,35.69,0.555,0.554,0.555,0.555,0.471,0.471,44.4,7,75.54,102.10
21APR2024:23:30:00,15min,Peter Sinks,UCC,270,35.2,36.6,33.1,37.33,37.18,36.68,36.75,21APR2024:23:23:11,21APR2024:23:23:11,21APR2024:23:23:11,21APR2024:23:23:11,.,36.60,21APR2024:23:30:00,21APR2024:23:18:13,32.36,32.34,33.26,33.42,21APR2024:23:25:29,21APR2024:23:25:29,21APR2024:23:25:50,21APR2024:23:25:50,.,33.02,21APR2024:23:30:00,21APR2024:23:25:50,35.25,35.21,35.12,35.19,.,35.09,1.0910,1.0790,0.7290,0.7250,.,0.8620,-0,-0,21APR2024:23:15:50,4.4,21APR2024:23:22:05,1.4,341,74.8000,2106,2077,2092,12.8,35.79,35.77,37.62,21APR2024:23:18:11,37.60,21APR2024:23:18:11,32.83,21APR2024:23:25:40,32.88,21APR2024:23:25:50,36.78,36.78,36.78,36.78,21APR2024:23:23:17,21APR2024:23:23:17,21APR2024:23:23:17,21APR2024:23:23:17,36.5,36.5,21APR2024:23:23:40,21APR2024:23:23:39,33.12,33.13,33.12,33.12,21APR2024:23:25:51,21APR2024:23:25:50,21APR2024:23:25:50,21APR2024:23:25:50,33.09,33.09,21APR2024:23:26:06,21APR2024:23:26:05,35.19,35.19,35.19,35.19,35.09,35.09,0.865,0.864,0.865,0.866,0.821,0.822,44.2,3,75.54,102.10
21APR2024:23:45:00,15min,Peter Sinks,UCC,270,35.4,37.0,33.7,37.75,37.87,37.41,37.42,21APR2024:23:38:28,21APR2024:23:38:28,21APR2024:23:36:25,21APR2024:23:36:25,.,36.94,21APR2024:23:45:00,21APR2024:23:36:31,33.19,33.18,33.54,33.69,21APR2024:23:33:34,21APR2024:23:33:34,21APR2024:23:33:36,21APR2024:23:33:36,.,33.66,21APR2024:23:45:00,21APR2024:23:33:37,35.48,35.46,35.48,35.55,.,35.32,0.9800,0.9850,0.8580,0.8470,.,0.7640,-0,-0,21APR2024:23:34:26,7.0,21APR2024:23:35:02,3.6,256,75.5000,2107,2077,2094,12.8,36.10,36.07,38.23,21APR2024:23:38:35,38.39,21APR2024:23:38:35,33.62,21APR2024:23:33:40,33.66,21APR2024:23:33:35,37.34,37.34,37.34,37.34,21APR2024:23:36:34,21APR2024:23:36:34,21APR2024:23:36:34,21APR2024:23:36:34,36.74,36.74,21APR2024:23:36:42,21APR2024:23:36:41,33.55,33.55,33.55,33.55,21APR2024:23:33:40,21APR2024:23:33:40,21APR2024:23:33:40,21APR2024:23:33:40,33.76,33.76,21APR2024:23:33:59,21APR2024:23:33:58,35.49,35.49,35.49,35.49,35.31,35.31,0.866,0.865,0.866,0.867,0.715,0.716,44.3,1,75.54,102.10
22APR2024:00:00:00,15min,Peter Sinks,UCC,270,35.7,36.9,34.2,37.12,37.46,37.10,37.13,21APR2024:23:59:42,21APR2024:23:59:03,21APR2024:23:59:52,21APR2024:23:59:52,.,36.76,22APR2024:00:00:00,21APR2024:23:59:52,33.43,33.36,33.73,33.83,21APR2024:23:57:34,21APR2024:23:57:34,21APR2024:23:57:36,21APR2024:23:57:36,.,34.15,22APR2024:00:00:00,21APR2024:23:57:37,35.72,35.72,35.73,35.80,.,35.56,0.6810,0.7210,0.5430,0.5380,.,0.5020,-0,-0,21APR2024:23:55:07,5.5,21APR2024:23:45:08,2.6,264,79.2200,2101,2076,2093,12.8,36.27,36.28,37.96,21APR2024:23:59:10,37.94,21APR2024:23:59:10,34.00,21APR2024:23:57:35,34.27,21APR2024:23:57:35,37.1,37.1,37.1,37.1,21APR2024:23:59:53,21APR2024:23:59:53,21APR2024:23:59:53,21APR2024:23:59:53,36.6,36.6,22APR2024:00:00:00,22APR2024:00:00:00,33.93,33.93,33.93,33.93,21APR2024:23:57:40,21APR2024:23:57:40,21APR2024:23:57:39,21APR2024:23:57:39,34.53,34.53,21APR2024:23:57:54,21APR2024:23:57:53,35.73,35.73,35.73,35.73,35.55,35.55,0.577,0.576,0.577,0.579,0.451,0.452,44.3,6,75.54,102.10
22APR2024:00:15:00,15min,Peter Sinks,UCC,270,36.8,39.7,35.0,40.01,40.23,40.01,40.01,22APR2024:00:12:38,22APR2024:00:00:49,22APR2024:00:15:00,22APR2024:00:15:00,.,39.55,22APR2024:00:15:00,22APR2024:00:15:00,34.28,34.01,34.59,34.69,22APR2024:00:04:05,22APR2024:00:04:05,22APR2024:00:06:56,22APR2024:00:06:56,.,35.04,22APR2024:00:15:00,22APR2024:00:07:00,36.86,36.91,36.54,36.60,.,36.67,1.4400,1.5330,1.1720,1.1390,.,1.1390,-0,-0,22APR2024:00:14:22,9.0,22APR2024:00:00:20,4.1,200,13.0400,2102,2074,2091,12.8,37.44,37.43,40.98,22APR2024:00:15:00,40.95,22APR2024:00:14:55,34.66,22APR2024:00:05:50,34.84,22APR2024:00:05:50,39.95,39.95,39.95,39.95,22APR2024:00:15:00,22APR2024:00:15:00,22APR2024:00:15:00,22APR2024:00:15:00,39.44,39.45,22APR2024:00:15:00,22APR2024:00:15:00,34.71,34.72,34.71,34.71,22APR2024:00:04:19,22APR2024:00:05:55,22APR2024:00:04:19,22APR2024:00:04:18,35.25,35.25,22APR2024:00:11:19,22APR2024:00:11:18,36.7,36.7,36.7,36.7,36.62,36.62,1.199,1.199,1.202,1.204,1.021,1.026,44.3,4,75.54,102.10
22APR2024:00:30:00,15min,Peter Sinks,UCC,270,39.1,40.1,36.7,40.61,40.60,40.28,40.35,22APR2024:00:22:38,22APR2024:00:22:38,22APR2024:00:25:21,22APR2024:00:25:21,.,40.09,22APR2024:00:30:00,22APR2024:00:25:39,36.07,35.95,36.40,36.54,22APR2024:00:29:12,22APR2024:00:29:12,22APR2024:00:29:12,22APR2024:00:29:12,.,36.59,22APR2024:00:30:00,22APR2024:00:29:14,39.20,39.18,39.08,39.15,.,39.05,1.1830,1.1860,0.9730,0.9540,.,1.0130,-0,-0,22APR2024:00:15:02,9.2,22APR2024:00:17:37,2.5,307,71.7100,2106,2074,2084,12.8,39.75,39.71,41.22,22APR2024:00:22:40,41.09,22APR2024:00:22:35,36.75,22APR2024:00:29:10,36.63,22APR2024:00:29:20,40.26,40.27,40.27,40.27,22APR2024:00:25:40,22APR2024:00:25:39,22APR2024:00:25:39,22APR2024:00:25:39,40.03,40.03,22APR2024:00:25:47,22APR2024:00:25:46,36.6,36.6,36.6,36.59,22APR2024:00:29:20,22APR2024:00:29:19,22APR2024:00:29:19,22APR2024:00:29:19,36.82,36.82,22APR2024:00:29:25,22APR2024:00:29:24,39.17,39.17,39.17,39.17,39.08,39.08,1.036,1.035,1.036,1.037,0.978,0.979,44.4,13,75.54,102.10
22APR2024:00:45:00,15min,Peter Sinks,UCC,270,34.4,37.9,33.2,38.20,38.20,38.09,38.16,22APR2024:00:30:28,22APR2024:00:30:28,22APR2024:00:30:28,22APR2024:00:30:28,.,37.84,22APR2024:00:45:00,22APR2024:00:30:29,32.86,32.84,33.31,33.34,22APR2024:00:37:24,22APR2024:00:37:24,22APR2024:00:38:20,22APR2024:00:41:43,.,33.13,22APR2024:00:45:00,22APR2024:00:38:20,34.46,34.43,34.61,34.69,.,34.44,1.1630,1.1610,1.0710,1.0760,.,1.1530,-0,-0,22APR2024:00:40:28,5.7,22APR2024:00:44:33,1.8,216,63.5100,2099,2064,2077,12.8,35.00,35.05,38.75,22APR2024:00:30:01,38.73,22APR2024:00:30:01,33.46,22APR2024:00:38:10,33.57,22APR2024:00:38:05,38.04,38.04,38.04,38.04,22APR2024:00:30:07,22APR2024:00:30:06,22APR2024:00:30:06,22APR2024:00:30:06,37.78,37.78,22APR2024:00:30:33,22APR2024:00:30:32,33.31,33.31,33.31,33.31,22APR2024:00:37:34,22APR2024:00:37:34,22APR2024:00:37:34,22APR2024:00:37:34,33.17,33.17,22APR2024:00:38:23,22APR2024:00:38:22,34.58,34.58,34.58,34.58,34.5,34.49,1.129,1.127,1.127,1.126,1.213,1.209,44.5,3,75.52,102.10
22APR2024:01:00:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.0,35.73,35.71,35.19,35.32,22APR2024:00:59:27,22APR2024:00:59:26,22APR2024:00:50:43,22APR2024:00:50:42,.,35.23,22APR2024:01:00:00,22APR2024:00:59:32,32.21,32.15,32.44,32.56,22APR2024:00:59:51,22APR2024:00:59:51,22APR2024:00:59:52,22APR2024:00:59:52,.,33.07,22APR2024:01:00:00,22APR2024:01:00:00,34.31,34.28,34.18,34.26,.,34.18,0.6670,0.6720,0.4560,0.4610,.,0.4670,-0,-0,22APR2024:00:55:20,5.0,22APR2024:00:45:10,2.0,67,84.1000,2099,2063,2082,12.8,34.85,34.83,36.12,22APR2024:00:56:30,36.01,22APR2024:00:56:25,32.86,22APR2024:00:59:50,32.74,22APR2024:00:59:55,35.34,35.34,35.34,35.34,22APR2024:00:50:47,22APR2024:00:50:46,22APR2024:00:50:46,22APR2024:00:50:46,35.1,35.1,22APR2024:00:56:38,22APR2024:00:56:37,32.55,32.55,32.55,32.54,22APR2024:01:00:00,22APR2024:01:00:00,22APR2024:00:59:59,22APR2024:00:59:59,33.39,33.39,22APR2024:00:53:33,22APR2024:00:53:32,34.28,34.28,34.28,34.28,34.18,34.18,0.502,0.502,0.504,0.505,0.419,0.419,44.3,7,75.50,102.10
22APR2024:01:15:00,15min,Peter Sinks,UCC,270,33.7,34.9,32.1,35.56,35.46,34.75,34.81,22APR2024:01:00:52,22APR2024:01:00:53,22APR2024:01:02:54,22APR2024:01:02:23,.,34.91,22APR2024:01:15:00,22APR2024:01:05:31,31.41,31.40,32.47,32.49,22APR2024:01:14:10,22APR2024:01:14:09,22APR2024:01:09:12,22APR2024:01:14:10,.,31.98,22APR2024:01:15:00,22APR2024:01:14:15,33.79,33.76,33.71,33.79,.,33.66,0.9390,0.9450,0.6780,0.6740,.,0.7680,-0,-0,22APR2024:01:02:31,3.9,22APR2024:01:01:54,1.4,317,74.9200,2096,2061,2082,12.8,34.33,34.32,36.09,22APR2024:01:01:05,36.09,22APR2024:01:01:05,32.23,22APR2024:01:14:15,32.16,22APR2024:01:14:20,34.94,34.94,34.94,34.95,22APR2024:01:01:04,22APR2024:01:01:04,22APR2024:01:01:04,22APR2024:01:01:04,34.86,34.86,22APR2024:01:05:41,22APR2024:01:05:40,32.03,32.03,32.03,32.03,22APR2024:01:14:17,22APR2024:01:14:16,22APR2024:01:14:16,22APR2024:01:14:16,32.08,32.08,22APR2024:01:14:37,22APR2024:01:14:36,33.76,33.76,33.76,33.76,33.68,33.68,0.78,0.779,0.78,0.781,0.72,0.722,44.3,5,75.49,102.00
22APR2024:01:30:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.3,35.34,35.34,34.28,34.36,22APR2024:01:23:28,22APR2024:01:23:28,22APR2024:01:23:27,22APR2024:01:23:26,.,34.65,22APR2024:01:30:00,22APR2024:01:23:34,32.00,31.99,32.13,32.24,22APR2024:01:17:10,22APR2024:01:17:10,22APR2024:01:17:10,22APR2024:01:17:10,.,32.48,22APR2024:01:30:00,22APR2024:01:15:01,33.62,33.61,33.28,33.37,.,33.41,0.5950,0.5940,0.3860,0.3940,.,0.4290,-0,-0,22APR2024:01:17:50,3.9,22APR2024:01:20:51,1.2,70,82.0000,2095,2060,2083,12.8,34.17,34.13,35.92,22APR2024:01:23:30,36.00,22APR2024:01:23:35,32.61,22APR2024:01:17:15,32.65,22APR2024:01:17:10,34.72,34.72,34.72,34.72,22APR2024:01:23:36,22APR2024:01:23:36,22APR2024:01:23:36,22APR2024:01:23:35,34.36,34.36,22APR2024:01:23:42,22APR2024:01:23:41,32.23,32.23,32.23,32.23,22APR2024:01:17:18,22APR2024:01:17:18,22APR2024:01:17:17,22APR2024:01:17:17,32.28,32.29,22APR2024:01:15:01,22APR2024:01:15:01,33.46,33.46,33.46,33.46,33.39,33.39,0.441,0.44,0.441,0.441,0.413,0.412,44.4,6,75.48,102.00
22APR2024:01:45:00,15min,Peter Sinks,UCC,270,34.4,36.4,32.0,37.44,37.44,36.49,36.57,22APR2024:01:41:42,22APR2024:01:41:42,22APR2024:01:43:47,22APR2024:01:43:47,.,36.52,22APR2024:01:45:00,22APR2024:01:41:46,31.60,31.41,31.91,32.01,22APR2024:01:34:16,22APR2024:01:34:16,22APR2024:01:34:25,22APR2024:01:34:25,.,32.06,22APR2024:01:45:00,22APR2024:01:34:27,34.44,34.43,34.27,34.34,.,34.25,1.2000,1.2390,0.9790,0.9850,.,0.9870,-0,-0,22APR2024:01:43:10,5.0,22APR2024:01:42:42,1.9,209,88.2000,2095,2061,2082,12.8,35.07,35.00,37.81,22APR2024:01:41:50,37.74,22APR2024:01:41:45,32.00,22APR2024:01:34:20,32.00,22APR2024:01:34:25,36.61,36.61,36.61,36.61,22APR2024:01:41:47,22APR2024:01:41:47,22APR2024:01:41:47,22APR2024:01:41:46,36.26,36.26,22APR2024:01:42:00,22APR2024:01:41:59,31.87,31.87,31.87,31.86,22APR2024:01:34:29,22APR2024:01:34:29,22APR2024:01:34:29,22APR2024:01:34:29,32.2,32.2,22APR2024:01:34:46,22APR2024:01:34:45,34.37,34.37,34.37,34.37,34.25,34.25,1.055,1.054,1.055,1.056,0.952,0.952,44.4,1,75.46,102.00
22APR2024:02:00:00,15min,Peter Sinks,UCC,270,37.1,39.6,33.9,40.01,40.00,39.77,39.90,22APR2024:01:59:47,22APR2024:01:59:47,22APR2024:02:00:00,22APR2024:02:00:00,.,39.40,22APR2024:02:00:00,22APR2024:01:59:51,33.61,33.58,34.03,34.03,22APR2024:01:45:01,22APR2024:01:45:01,22APR2024:01:45:01,22APR2024:01:45:01,.,33.75,22APR2024:02:00:00,22APR2024:01:45:03,37.24,37.24,37.02,37.11,.,36.93,1.5870,1.5890,1.5190,1.5280,.,1.4200,-0,-0,22APR2024:01:51:12,14.9,22APR2024:01:58:56,2.8,121,61.1200,2094,2063,2081,12.7,37.71,37.63,40.62,22APR2024:01:59:45,40.68,22APR2024:01:59:50,34.14,22APR2024:01:45:01,34.16,22APR2024:01:45:01,39.85,39.84,39.84,39.84,22APR2024:01:59:50,22APR2024:01:59:50,22APR2024:01:59:49,22APR2024:01:59:49,39.25,39.26,22APR2024:02:00:00,22APR2024:02:00:00,33.81,33.82,33.81,33.81,22APR2024:01:45:05,22APR2024:01:45:04,22APR2024:01:45:04,22APR2024:01:45:04,33.89,33.89,22APR2024:01:45:19,22APR2024:01:45:18,37.1,37.1,37.1,37.1,36.84,36.85,1.511,1.51,1.51,1.511,1.403,1.403,44.4,8,75.45,102.00
22APR2024:02:15:00,15min,Peter Sinks,UCC,270,38.4,40.2,35.1,40.47,40.49,40.40,40.53,22APR2024:02:01:57,22APR2024:02:08:59,22APR2024:02:08:29,22APR2024:02:08:29,.,40.13,22APR2024:02:15:00,22APR2024:02:01:59,34.87,34.64,35.14,35.27,22APR2024:02:04:18,22APR2024:02:04:18,22APR2024:02:04:20,22APR2024:02:04:20,.,35.13,22APR2024:02:15:00,22APR2024:02:04:37,38.43,38.46,38.52,38.62,.,38.29,1.7210,1.7650,1.7340,1.7300,.,1.5330,-0,-0,22APR2024:02:06:03,12.7,22APR2024:02:11:56,4.6,149,68.5100,2094,2061,2069,12.8,38.95,38.94,41.00,22APR2024:02:14:05,40.89,22APR2024:02:14:00,35.04,22APR2024:02:04:20,35.19,22APR2024:02:04:25,40.37,40.37,40.37,40.37,22APR2024:02:01:59,22APR2024:02:01:58,22APR2024:02:01:58,22APR2024:02:01:58,40.1,40.1,22APR2024:02:02:12,22APR2024:02:02:11,35.08,35.08,35.08,35.08,22APR2024:02:04:30,22APR2024:02:04:30,22APR2024:02:04:30,22APR2024:02:04:29,35.2,35.2,22APR2024:02:04:54,22APR2024:02:04:53,38.51,38.51,38.51,38.51,38.32,38.32,1.707,1.706,1.707,1.707,1.51,1.51,44.3,8,75.45,102.00
22APR2024:02:30:00,15min,Peter Sinks,UCC,270,37.8,39.8,34.1,40.33,40.30,40.10,40.22,22APR2024:02:27:54,22APR2024:02:27:52,22APR2024:02:21:50,22APR2024:02:21:50,.,39.63,22APR2024:02:30:00,22APR2024:02:21:57,33.36,33.31,34.73,34.71,22APR2024:02:25:18,22APR2024:02:25:18,22APR2024:02:26:02,22APR2024:02:26:01,.,33.82,22APR2024:02:30:00,22APR2024:02:26:00,37.85,37.90,38.12,38.20,.,37.75,1.7190,1.7880,1.3670,1.3970,.,1.4730,-0,-0,22APR2024:02:15:19,9.6,22APR2024:02:27:05,5.2,138,34.2000,2091,2058,2061,12.6,38.47,38.46,40.62,22APR2024:02:28:00,40.64,22APR2024:02:22:00,33.85,22APR2024:02:25:05,33.85,22APR2024:02:25:20,40.14,40.14,40.14,40.14,22APR2024:02:21:58,22APR2024:02:21:57,22APR2024:02:21:57,22APR2024:02:21:57,39.37,39.37,22APR2024:02:28:10,22APR2024:02:28:09,34.31,34.31,34.31,34.31,22APR2024:02:26:02,22APR2024:02:26:02,22APR2024:02:26:02,22APR2024:02:26:02,33.89,33.89,22APR2024:02:26:04,22APR2024:02:26:03,38.01,38.01,38.01,38.02,37.74,37.74,1.515,1.514,1.515,1.516,1.431,1.431,44.3,1,75.44,102.00
22APR2024:02:45:00,15min,Peter Sinks,UCC,270,38.3,39.9,35.6,40.32,40.33,40.29,40.42,22APR2024:02:42:43,22APR2024:02:42:43,22APR2024:02:34:35,22APR2024:02:34:35,.,39.80,22APR2024:02:45:00,22APR2024:02:38:47,34.89,34.89,35.32,35.42,22APR2024:02:43:22,22APR2024:02:43:22,22APR2024:02:39:56,22APR2024:02:39:56,.,35.46,22APR2024:02:45:00,22APR2024:02:41:55,38.37,38.38,38.47,38.56,.,38.26,1.5260,1.5630,1.4780,1.4860,.,1.2960,-0,-0,22APR2024:02:41:45,11.8,22APR2024:02:34:01,4.8,111,61.0300,2092,2058,2059,12.8,38.95,38.91,40.59,22APR2024:02:32:55,40.53,22APR2024:02:33:00,35.65,22APR2024:02:40:00,35.92,22APR2024:02:41:55,40.11,40.11,40.11,40.12,22APR2024:02:32:57,22APR2024:02:32:57,22APR2024:02:32:57,22APR2024:02:32:57,39.7,39.7,22APR2024:02:38:57,22APR2024:02:38:56,35.51,35.51,35.51,35.5,22APR2024:02:42:00,22APR2024:02:41:59,22APR2024:02:41:59,22APR2024:02:41:59,35.68,35.68,22APR2024:02:42:09,22APR2024:02:42:08,38.46,38.46,38.46,38.46,38.29,38.29,1.457,1.457,1.458,1.459,1.235,1.237,44.3,8,75.43,102.00
22APR2024:03:00:00,15min,Peter Sinks,UCC,270,37.6,39.5,35.1,39.90,39.97,39.86,39.99,22APR2024:02:54:03,22APR2024:02:57:50,22APR2024:02:57:49,22APR2024:02:57:49,.,39.31,22APR2024:03:00:00,22APR2024:02:57:51,34.26,34.20,35.56,35.60,22APR2024:02:45:45,22APR2024:02:45:45,22APR2024:02:45:47,22APR2024:02:45:47,.,34.82,22APR2024:03:00:00,22APR2024:02:45:47,37.62,37.66,37.75,37.84,.,37.44,1.2950,1.3520,1.0500,1.0880,.,0.9760,-0,-0,22APR2024:02:55:53,10.5,22APR2024:02:58:38,4.8,127,34.0400,2089,2055,2056,12.7,38.19,38.17,40.39,22APR2024:02:57:50,40.28,22APR2024:02:57:55,34.84,22APR2024:02:45:55,35.02,22APR2024:02:45:45,39.8,39.8,39.8,39.8,22APR2024:02:57:53,22APR2024:02:57:53,22APR2024:02:57:53,22APR2024:02:57:52,39.18,39.18,22APR2024:02:58:08,22APR2024:02:58:07,35.11,35.12,35.11,35.11,22APR2024:02:45:53,22APR2024:02:45:52,22APR2024:02:45:52,22APR2024:02:45:52,35.05,35.05,22APR2024:02:46:02,22APR2024:02:46:01,37.69,37.69,37.69,37.69,37.41,37.41,1.105,1.103,1.106,1.107,0.902,0.902,44.4,5,75.43,102.00
22APR2024:03:15:00,15min,Peter Sinks,UCC,270,38.7,39.8,36.5,40.14,40.11,39.90,40.00,22APR2024:03:08:17,22APR2024:03:08:15,22APR2024:03:08:50,22APR2024:03:08:42,.,39.71,22APR2024:03:15:00,22APR2024:03:08:51,35.13,35.11,35.99,35.89,22APR2024:03:05:12,22APR2024:03:05:12,22APR2024:03:05:12,22APR2024:03:05:12,.,36.23,22APR2024:03:15:00,22APR2024:03:05:13,38.75,38.74,38.75,38.83,.,38.57,0.9630,0.9730,0.7470,0.7710,.,0.7390,-0,-0,22APR2024:03:14:59,10.3,22APR2024:03:11:10,3.6,82,59.4000,2088,2054,2054,12.7,39.27,39.21,40.66,22APR2024:03:06:10,40.62,22APR2024:03:06:10,36.66,22APR2024:03:05:15,36.41,22APR2024:03:05:15,39.95,39.95,39.95,39.95,22APR2024:03:08:53,22APR2024:03:08:53,22APR2024:03:08:53,22APR2024:03:08:53,39.68,39.68,22APR2024:03:09:03,22APR2024:03:09:02,36.27,36.27,36.27,36.26,22APR2024:03:05:16,22APR2024:03:05:16,22APR2024:03:05:16,22APR2024:03:05:16,36.78,36.78,22APR2024:03:05:25,22APR2024:03:05:24,38.77,38.77,38.77,38.77,38.58,38.58,0.814,0.812,0.814,0.814,0.693,0.693,44.3,1,75.42,102.00
22APR2024:03:30:00,15min,Peter Sinks,UCC,270,38.8,39.7,35.7,40.11,40.07,39.88,39.95,22APR2024:03:17:50,22APR2024:03:17:51,22APR2024:03:26:45,22APR2024:03:26:45,.,39.64,22APR2024:03:30:00,22APR2024:03:17:51,34.68,34.66,36.29,36.36,22APR2024:03:22:05,22APR2024:03:22:04,22APR2024:03:22:24,22APR2024:03:22:24,.,35.35,22APR2024:03:30:00,22APR2024:03:22:17,38.87,38.79,38.88,38.95,.,38.69,1.0770,1.0580,0.7300,0.7320,.,0.8670,-0,-0,22APR2024:03:20:58,8.1,22APR2024:03:25:19,3.3,17,29.7600,2087,2053,2053,12.7,39.35,39.27,40.68,22APR2024:03:29:00,40.57,22APR2024:03:28:50,35.35,22APR2024:03:22:10,35.44,22APR2024:03:22:00,39.83,39.83,39.83,39.83,22APR2024:03:26:49,22APR2024:03:26:48,22APR2024:03:26:48,22APR2024:03:26:48,39.58,39.58,22APR2024:03:18:17,22APR2024:03:18:16,35.75,35.75,35.74,35.74,22APR2024:03:22:18,22APR2024:03:22:18,22APR2024:03:22:18,22APR2024:03:22:18,35.55,35.55,22APR2024:03:22:31,22APR2024:03:22:30,38.87,38.87,38.87,38.87,38.68,38.68,0.85,0.849,0.85,0.851,0.829,0.829,44.2,7,75.42,102.00
22APR2024:03:45:00,15min,Peter Sinks,UCC,270,37.9,39.8,35.1,40.13,40.08,40.05,40.16,22APR2024:03:33:40,22APR2024:03:34:11,22APR2024:03:34:11,22APR2024:03:34:11,.,39.77,22APR2024:03:45:00,22APR2024:03:34:14,33.78,33.79,34.63,34.72,22APR2024:03:39:51,22APR2024:03:39:51,22APR2024:03:39:53,22APR2024:03:39:53,.,34.84,22APR2024:03:45:00,22APR2024:03:39:53,37.98,37.92,38.06,38.14,.,37.87,1.5450,1.5210,1.4690,1.4760,.,1.3520,-0,-0,22APR2024:03:40:03,11.4,22APR2024:03:32:59,4.9,44,31.5900,2086,2051,2051,12.7,38.52,38.47,40.39,22APR2024:03:33:51,40.33,22APR2024:03:34:15,35.22,22APR2024:03:39:55,35.37,22APR2024:03:39:55,40.04,40.04,40.04,40.04,22APR2024:03:34:17,22APR2024:03:34:17,22APR2024:03:34:17,22APR2024:03:34:17,39.65,39.65,22APR2024:03:34:27,22APR2024:03:34:26,34.84,34.85,34.84,34.84,22APR2024:03:40:00,22APR2024:03:39:59,22APR2024:03:39:59,22APR2024:03:39:59,35.26,35.26,22APR2024:03:40:06,22APR2024:03:40:05,38.04,38.04,38.04,38.04,37.91,37.9,1.46,1.459,1.46,1.46,1.329,1.328,44.3,3,75.42,102.00
22APR2024:04:00:00,15min,Peter Sinks,UCC,270,36.9,39.1,33.3,39.43,39.43,39.28,39.41,22APR2024:03:52:56,22APR2024:03:52:54,22APR2024:03:52:47,22APR2024:03:52:47,.,38.94,22APR2024:04:00:00,22APR2024:03:52:57,31.96,32.01,32.87,32.97,22APR2024:03:59:45,22APR2024:03:59:45,22APR2024:03:59:49,22APR2024:03:59:49,.,33.12,22APR2024:04:00:00,22APR2024:03:59:50,36.96,36.97,37.13,37.23,.,36.88,1.6120,1.6470,1.4000,1.4110,.,1.3000,-0,-0,22APR2024:03:59:58,11.8,22APR2024:03:53:53,3.4,120,54.6500,2085,2050,2051,12.7,37.53,37.55,39.81,22APR2024:03:55:40,39.79,22APR2024:03:55:40,32.90,22APR2024:03:59:50,33.13,22APR2024:03:59:50,39.32,39.32,39.32,39.31,22APR2024:03:52:59,22APR2024:03:52:58,22APR2024:03:52:58,22APR2024:03:52:58,38.86,38.86,22APR2024:03:53:14,22APR2024:03:53:13,32.9,32.92,32.91,32.89,22APR2024:03:59:55,22APR2024:03:59:55,22APR2024:03:59:54,22APR2024:03:59:54,33.65,33.63,22APR2024:04:00:00,22APR2024:04:00:00,37.1,37.1,37.1,37.1,36.94,36.94,1.415,1.415,1.417,1.42,1.175,1.18,44.2,14,75.42,102.00
22APR2024:04:15:00,15min,Peter Sinks,UCC,270,35.0,36.5,33.0,37.94,38.05,37.10,37.27,22APR2024:04:08:19,22APR2024:04:08:19,22APR2024:04:11:36,22APR2024:04:11:36,.,36.37,22APR2024:04:15:00,22APR2024:04:08:22,32.27,32.24,33.02,33.00,22APR2024:04:10:22,22APR2024:04:10:22,22APR2024:04:10:30,22APR2024:04:10:30,.,32.85,22APR2024:04:15:00,22APR2024:04:10:30,35.00,35.01,34.88,34.96,.,34.84,0.9950,1.0470,0.8290,0.8690,.,0.7200,-0,-0,22APR2024:04:05:26,7.9,22APR2024:04:12:48,3.3,98,53.6700,2080,2044,2048,12.6,35.56,35.56,37.74,22APR2024:04:11:40,37.62,22APR2024:04:11:40,33.15,22APR2024:04:10:35,33.15,22APR2024:04:10:30,36.94,36.94,36.94,36.94,22APR2024:04:11:41,22APR2024:04:11:41,22APR2024:04:11:40,22APR2024:04:11:40,36.11,36.11,22APR2024:04:12:01,22APR2024:04:12:00,32.82,32.83,32.82,32.81,22APR2024:04:10:32,22APR2024:04:10:31,22APR2024:04:10:31,22APR2024:04:10:31,33.24,33.24,22APR2024:04:10:42,22APR2024:04:10:41,34.94,34.94,34.94,34.94,34.8,34.8,0.848,0.846,0.848,0.849,0.663,0.663,44.3,5,75.43,102.00
22APR2024:04:30:00,15min,Peter Sinks,UCC,270,32.4,36.5,29.7,37.77,37.71,36.85,37.07,22APR2024:04:18:10,22APR2024:04:18:08,22APR2024:04:18:15,22APR2024:04:18:15,.,36.28,22APR2024:04:30:00,22APR2024:04:18:18,28.79,28.80,29.40,29.53,22APR2024:04:26:57,22APR2024:04:26:57,22APR2024:04:26:57,22APR2024:04:26:57,.,29.74,22APR2024:04:30:00,22APR2024:04:27:00,32.45,32.44,32.58,32.66,.,32.40,2.0320,2.0410,1.9200,1.9140,.,1.8700,-0,-0,22APR2024:04:27:58,7.5,22APR2024:04:16:27,2.4,90,67.7600,2077,2040,2051,12.7,33.05,33.09,37.53,22APR2024:04:18:20,37.49,22APR2024:04:18:20,29.37,22APR2024:04:27:00,29.68,22APR2024:04:27:00,37.12,37.11,37.13,37.14,22APR2024:04:18:20,22APR2024:04:18:19,22APR2024:04:18:19,22APR2024:04:18:19,35.97,35.97,22APR2024:04:15:51,22APR2024:04:15:50,29.5,29.5,29.5,29.49,22APR2024:04:27:05,22APR2024:04:27:05,22APR2024:04:27:05,22APR2024:04:27:05,29.98,29.98,22APR2024:04:27:23,22APR2024:04:27:22,32.56,32.56,32.56,32.56,32.46,32.45,1.954,1.952,1.952,1.953,1.886,1.883,44.3,4,75.43,102.00
22APR2024:04:45:00,15min,Peter Sinks,UCC,270,30.2,32.6,28.4,33.39,33.36,32.56,32.63,22APR2024:04:30:01,22APR2024:04:30:01,22APR2024:04:32:13,22APR2024:04:30:01,.,32.75,22APR2024:04:45:00,22APR2024:04:30:01,27.96,27.87,28.47,28.45,22APR2024:04:36:26,22APR2024:04:42:20,22APR2024:04:36:26,22APR2024:04:36:26,.,28.27,22APR2024:04:45:00,22APR2024:04:36:30,30.28,30.28,30.16,30.23,.,30.18,1.2810,1.2830,1.0900,1.0990,.,1.1420,-0,-0,22APR2024:04:39:58,5.7,22APR2024:04:35:58,2.1,133,75.5600,2075,2038,2062,12.7,30.86,30.84,33.31,22APR2024:04:30:01,33.24,22APR2024:04:34:55,28.20,22APR2024:04:35:30,28.53,22APR2024:04:36:30,32.71,32.71,32.71,32.72,22APR2024:04:30:04,22APR2024:04:30:04,22APR2024:04:30:04,22APR2024:04:30:03,32.48,32.48,22APR2024:04:30:01,22APR2024:04:30:01,28.29,28.29,28.29,28.29,22APR2024:04:36:30,22APR2024:04:36:30,22APR2024:04:36:29,22APR2024:04:36:29,28.42,28.42,22APR2024:04:36:41,22APR2024:04:36:40,30.26,30.26,30.26,30.25,30.22,30.21,1.148,1.146,1.147,1.147,1.152,1.15,44.1,8,75.43,102.00
22APR2024:05:00:00,15min,Peter Sinks,UCC,270,28.2,30.6,26.3,31.09,31.35,30.58,30.60,22APR2024:04:45:01,22APR2024:04:45:01,22APR2024:04:45:02,22APR2024:04:45:02,.,30.68,22APR2024:05:00:00,22APR2024:04:45:02,25.26,25.24,26.68,26.84,22APR2024:04:58:07,22APR2024:04:58:07,22APR2024:04:58:49,22APR2024:04:58:49,.,26.19,22APR2024:05:00:00,22APR2024:04:58:50,28.25,28.23,28.07,28.17,.,28.17,1.0700,1.0880,0.6590,0.6750,.,0.8820,-0,0,22APR2024:04:59:56,3.1,22APR2024:04:45:01,0.8,235,69.8300,2072,2035,2066,12.7,28.80,28.84,31.87,22APR2024:04:45:01,31.73,22APR2024:04:45:01,26.04,22APR2024:04:58:45,26.22,22APR2024:04:58:50,30.67,30.67,30.67,30.68,22APR2024:04:45:05,22APR2024:04:45:05,22APR2024:04:45:05,22APR2024:04:45:05,30.52,30.52,22APR2024:04:45:07,22APR2024:04:45:06,26.35,26.35,26.34,26.34,22APR2024:04:58:53,22APR2024:04:58:52,22APR2024:04:58:52,22APR2024:04:58:52,26.33,26.33,22APR2024:04:59:08,22APR2024:04:59:07,28.2,28.2,28.2,28.2,28.22,28.22,0.837,0.835,0.835,0.836,0.888,0.886,44.4,1,75.43,102.00
22APR2024:05:15:00,15min,Peter Sinks,UCC,270,26.9,29.2,24.6,29.54,29.54,29.28,29.29,22APR2024:05:01:55,22APR2024:05:01:55,22APR2024:05:01:55,22APR2024:05:01:55,.,29.19,22APR2024:05:15:00,22APR2024:05:01:56,24.13,24.11,24.92,25.08,22APR2024:05:14:44,22APR2024:05:14:44,22APR2024:05:10:26,22APR2024:05:10:36,.,24.33,22APR2024:05:15:00,22APR2024:05:14:58,26.90,26.87,27.08,27.14,.,26.83,1.6380,1.6360,1.1690,1.1490,.,1.3590,0,0,22APR2024:05:15:00,2.8,22APR2024:05:13:51,1.3,282,79.8600,2070,2033,2066,12.7,27.52,27.49,30.56,22APR2024:05:01:45,30.49,22APR2024:05:01:45,24.30,22APR2024:05:10:25,24.44,22APR2024:05:10:30,29.33,29.33,29.33,29.33,22APR2024:05:01:57,22APR2024:05:01:56,22APR2024:05:01:56,22APR2024:05:01:56,29.07,29.07,22APR2024:05:01:59,22APR2024:05:01:58,24.73,24.73,24.73,24.73,22APR2024:05:14:58,22APR2024:05:14:58,22APR2024:05:14:58,22APR2024:05:14:58,24.53,24.51,22APR2024:05:15:00,22APR2024:05:15:00,27.03,27.03,27.03,27.02,26.88,26.87,1.336,1.335,1.337,1.339,1.283,1.285,44.2,5,75.43,102.00
22APR2024:05:30:00,15min,Peter Sinks,UCC,270,26.6,29.4,24.4,29.83,29.80,29.33,29.51,22APR2024:05:21:25,22APR2024:05:21:43,22APR2024:05:21:44,22APR2024:05:21:43,.,29.36,22APR2024:05:30:00,22APR2024:05:21:44,23.84,23.81,24.72,24.80,22APR2024:05:27:23,22APR2024:05:27:23,22APR2024:05:29:08,22APR2024:05:29:08,.,24.27,22APR2024:05:30:00,22APR2024:05:27:30,26.64,26.61,26.65,26.74,.,26.47,1.6140,1.6180,1.2680,1.3000,.,1.4490,1,2,22APR2024:05:30:00,3.9,22APR2024:05:19:02,1.3,330,83.4000,2070,2033,2066,12.7,27.15,27.15,30.16,22APR2024:05:21:45,30.00,22APR2024:05:21:51,24.44,22APR2024:05:27:30,24.51,22APR2024:05:27:35,29.54,29.54,29.54,29.54,22APR2024:05:21:51,22APR2024:05:21:51,22APR2024:05:21:51,22APR2024:05:21:51,29.3,29.3,22APR2024:05:21:57,22APR2024:05:21:56,24.46,24.46,24.46,24.46,22APR2024:05:27:31,22APR2024:05:27:30,22APR2024:05:27:30,22APR2024:05:27:30,24.38,24.38,22APR2024:05:27:49,22APR2024:05:27:48,26.65,26.65,26.65,26.65,26.47,26.47,1.415,1.414,1.415,1.416,1.438,1.438,44.3,4,75.43,102.00
22APR2024:05:45:00,15min,Peter Sinks,UCC,270,25.8,26.9,24.5,28.10,28.00,27.36,27.53,22APR2024:05:36:10,22APR2024:05:36:10,22APR2024:05:36:11,22APR2024:05:36:11,.,26.77,22APR2024:05:45:00,22APR2024:05:36:14,24.06,24.03,24.43,24.43,22APR2024:05:30:57,22APR2024:05:30:57,22APR2024:05:31:06,22APR2024:05:31:03,.,24.50,22APR2024:05:45:00,22APR2024:05:31:10,25.88,25.86,25.89,25.98,.,25.72,0.6540,0.6570,0.5260,0.5350,.,0.4660,7,12,22APR2024:05:45:00,5.0,22APR2024:05:33:23,2.1,129,71.8700,2068,2033,2066,12.7,26.48,26.45,28.31,22APR2024:05:38:20,28.04,22APR2024:05:36:20,24.71,22APR2024:05:31:10,24.78,22APR2024:05:31:05,27.26,27.26,27.26,27.27,22APR2024:05:36:18,22APR2024:05:36:18,22APR2024:05:36:18,22APR2024:05:36:17,26.47,26.47,22APR2024:05:38:41,22APR2024:05:38:40,24.33,24.34,24.33,24.33,22APR2024:05:31:10,22APR2024:05:31:10,22APR2024:05:31:10,22APR2024:05:31:10,24.63,24.63,22APR2024:05:31:27,22APR2024:05:31:26,25.9,25.9,25.9,25.9,25.71,25.71,0.545,0.544,0.545,0.546,0.435,0.434,44.3,6,75.44,102.00
22APR2024:06:00:00,15min,Peter Sinks,UCC,270,25.6,27.0,24.3,27.40,27.36,26.83,26.90,22APR2024:05:54:11,22APR2024:05:48:07,22APR2024:05:54:12,22APR2024:05:54:12,.,26.94,22APR2024:06:00:00,22APR2024:05:54:19,23.75,23.74,24.36,24.34,22APR2024:05:54:36,22APR2024:05:54:36,22APR2024:05:54:52,22APR2024:05:54:52,.,24.41,22APR2024:06:00:00,22APR2024:05:55:04,25.64,25.59,25.51,25.61,.,25.50,0.9410,0.9320,0.6640,0.6790,.,0.7200,21,31,22APR2024:06:00:00,3.7,22APR2024:05:56:13,1.8,55,88.6000,2072,2035,2066,12.6,26.10,26.09,27.93,22APR2024:05:54:15,27.70,22APR2024:05:54:20,24.46,22APR2024:05:49:30,24.51,22APR2024:05:49:15,27.08,27.08,27.08,27.08,22APR2024:05:54:19,22APR2024:05:54:19,22APR2024:05:54:19,22APR2024:05:54:19,26.84,26.84,22APR2024:05:54:29,22APR2024:05:54:28,24.21,24.21,24.2,24.2,22APR2024:05:54:56,22APR2024:05:54:56,22APR2024:05:54:56,22APR2024:05:54:56,24.47,24.47,22APR2024:05:55:20,22APR2024:05:55:19,25.59,25.59,25.59,25.59,25.5,25.5,0.765,0.764,0.765,0.767,0.676,0.676,44.3,4,75.44,102.00
22APR2024:06:15:00,15min,Peter Sinks,UCC,270,24.8,25.9,23.8,26.20,26.25,25.96,26.03,22APR2024:06:01:25,22APR2024:06:01:25,22APR2024:06:01:25,22APR2024:06:01:25,.,25.84,22APR2024:06:15:00,22APR2024:06:01:27,22.97,22.95,23.92,24.01,22APR2024:06:06:29,22APR2024:06:06:29,22APR2024:06:08:22,22APR2024:06:08:22,.,23.53,22APR2024:06:15:00,22APR2024:06:03:43,24.82,24.78,24.90,24.97,.,24.71,0.6480,0.6570,0.4070,0.4200,.,0.5230,41,50,22APR2024:06:15:00,2.8,22APR2024:06:12:56,0.8,115,68.6900,2079,2044,2077,12.8,25.33,25.35,26.85,22APR2024:06:01:30,26.73,22APR2024:06:01:20,24.04,22APR2024:06:03:50,23.95,22APR2024:06:03:45,26.05,26.05,26.05,26.05,22APR2024:06:01:29,22APR2024:06:01:28,22APR2024:06:01:28,22APR2024:06:01:28,25.71,25.71,22APR2024:06:01:35,22APR2024:06:01:34,23.84,23.84,23.84,23.83,22APR2024:06:06:39,22APR2024:06:03:48,22APR2024:06:06:38,22APR2024:06:06:38,23.77,23.77,22APR2024:06:04:02,22APR2024:06:04:01,24.87,24.87,24.87,24.87,24.72,24.71,0.494,0.494,0.494,0.495,0.506,0.506,44.2,1,75.45,102.00
22APR2024:06:30:00,15min,Peter Sinks,UCC,270,25.3,27.9,23.8,28.58,28.38,28.16,28.23,22APR2024:06:28:56,22APR2024:06:28:56,22APR2024:06:26:52,22APR2024:06:26:52,.,27.91,22APR2024:06:30:00,22APR2024:06:29:16,23.53,23.45,23.70,23.81,22APR2024:06:15:51,22APR2024:06:15:42,22APR2024:06:15:51,22APR2024:06:15:51,.,23.75,22APR2024:06:30:00,22APR2024:06:15:55,25.41,25.37,25.45,25.52,.,25.24,1.2040,1.2050,1.0620,1.0520,.,1.0320,64,77,22APR2024:06:30:00,11.0,22APR2024:06:26:46,2.7,262,90.2000,2097,2063,2095,12.8,26.00,25.96,28.99,22APR2024:06:29:05,28.80,22APR2024:06:29:15,23.95,22APR2024:06:15:50,23.95,22APR2024:06:15:50,28.01,28.01,28.01,28.01,22APR2024:06:29:24,22APR2024:06:29:24,22APR2024:06:29:23,22APR2024:06:29:23,27.81,27.81,22APR2024:06:29:36,22APR2024:06:29:35,23.71,23.71,23.71,23.71,22APR2024:06:15:55,22APR2024:06:15:55,22APR2024:06:15:55,22APR2024:06:15:55,23.85,23.85,22APR2024:06:16:09,22APR2024:06:16:08,25.42,25.42,25.42,25.42,25.19,25.19,1.084,1.084,1.085,1.086,0.973,0.975,44.2,1,75.45,102.00
22APR2024:06:45:00,15min,Peter Sinks,UCC,270,27.0,28.9,25.7,29.70,29.71,29.26,29.48,22APR2024:06:36:39,22APR2024:06:36:39,22APR2024:06:36:40,22APR2024:06:36:40,.,28.73,22APR2024:06:45:00,22APR2024:06:36:53,25.25,25.21,26.22,26.28,22APR2024:06:41:21,22APR2024:06:41:21,22APR2024:06:33:19,22APR2024:06:41:52,.,25.56,22APR2024:06:45:00,22APR2024:06:41:45,27.03,26.99,27.32,27.40,.,26.94,0.9220,0.9340,0.6670,0.6800,.,0.7660,94,110,22APR2024:06:45:00,6.8,22APR2024:06:31:17,2.7,273,89.1000,2448,2418,2442,12.9,27.61,27.60,30.00,22APR2024:06:38:50,29.84,22APR2024:06:38:40,25.93,22APR2024:06:41:30,26.02,22APR2024:06:41:30,29.25,29.24,29.25,29.25,22APR2024:06:36:49,22APR2024:06:36:49,22APR2024:06:36:49,22APR2024:06:36:49,28.56,28.56,22APR2024:06:37:06,22APR2024:06:37:05,25.88,25.88,25.88,25.88,22APR2024:06:41:48,22APR2024:06:41:47,22APR2024:06:41:47,22APR2024:06:41:47,25.61,25.61,22APR2024:06:42:02,22APR2024:06:42:01,27.19,27.19,27.19,27.19,26.96,26.96,0.759,0.758,0.759,0.76,0.735,0.735,44.1,1,75.45,102.00
22APR2024:07:00:00,15min,Peter Sinks,UCC,270,26.0,28.0,24.8,28.35,28.31,28.01,28.09,22APR2024:06:51:45,22APR2024:06:51:45,22APR2024:06:51:43,22APR2024:06:51:43,.,28.02,22APR2024:07:00:00,22APR2024:06:51:47,24.26,24.19,25.15,25.27,22APR2024:06:58:17,22APR2024:06:48:55,22APR2024:06:48:57,22APR2024:06:48:57,.,24.49,22APR2024:07:00:00,22APR2024:06:48:57,26.04,25.99,26.90,26.98,.,25.96,0.9840,0.9980,0.6050,0.6060,.,0.8870,149,227,22APR2024:06:56:49,5.0,22APR2024:06:49:08,1.2,192,60.1400,4289,4277,4257,13.0,26.58,26.65,28.83,22APR2024:06:51:45,28.78,22APR2024:06:51:45,24.69,22APR2024:06:48:05,24.80,22APR2024:06:48:05,28.11,28.1,28.11,28.11,22APR2024:06:51:48,22APR2024:06:51:47,22APR2024:06:51:47,22APR2024:06:51:47,27.85,27.85,22APR2024:06:51:56,22APR2024:06:51:55,24.91,24.91,24.91,24.9,22APR2024:06:49:05,22APR2024:06:49:04,22APR2024:06:49:04,22APR2024:06:49:04,24.66,24.66,22APR2024:06:49:16,22APR2024:06:49:15,26.49,26.49,26.49,26.49,25.98,25.98,0.717,0.716,0.717,0.719,0.853,0.853,44.2,1,75.45,102.00
22APR2024:07:15:00,15min,Peter Sinks,UCC,270,27.3,29.3,25.1,29.31,29.32,30.30,30.45,22APR2024:07:12:14,22APR2024:07:12:11,22APR2024:07:12:08,22APR2024:07:12:08,.,29.07,22APR2024:07:15:00,22APR2024:07:12:14,24.74,24.73,25.19,25.31,22APR2024:07:00:07,22APR2024:07:00:07,22APR2024:07:00:08,22APR2024:07:00:08,.,24.90,22APR2024:07:15:00,22APR2024:07:00:10,27.31,27.26,27.94,28.04,.,27.21,1.1880,1.1940,1.2460,1.2550,.,1.1440,216,248,22APR2024:07:02:18,5.5,22APR2024:07:14:52,1.2,227,73.3700,4366,4356,4331,13.1,27.67,27.67,29.64,22APR2024:07:12:10,29.91,22APR2024:07:11:50,24.87,22APR2024:07:00:10,24.89,22APR2024:07:00:10,29.76,29.76,29.76,29.76,22APR2024:07:12:15,22APR2024:07:12:15,22APR2024:07:12:15,22APR2024:07:12:15,28.91,28.91,22APR2024:07:12:22,22APR2024:07:12:21,25.11,25.11,25.11,25.11,22APR2024:07:00:16,22APR2024:07:00:16,22APR2024:07:00:16,22APR2024:07:00:15,25.02,25.02,22APR2024:07:00:27,22APR2024:07:00:26,27.62,27.62,27.62,27.62,27.18,27.18,1.188,1.187,1.188,1.188,1.148,1.146,44.2,7,75.46,102.00
22APR2024:07:30:00,15min,Peter Sinks,UCC,270,27.3,29.9,26.0,30.37,30.29,31.20,31.36,22APR2024:07:25:58,22APR2024:07:25:58,22APR2024:07:26:50,22APR2024:07:26:55,.,29.84,22APR2024:07:30:00,22APR2024:07:26:03,25.09,25.04,26.77,26.94,22APR2024:07:18:31,22APR2024:07:18:31,22APR2024:07:15:25,22APR2024:07:15:25,.,25.40,22APR2024:07:30:00,22APR2024:07:18:32,27.38,27.31,28.42,28.53,.,27.31,1.1900,1.1940,1.0600,1.0780,.,1.0850,287,351,22APR2024:07:28:22,5.3,22APR2024:07:22:35,2.2,112,91.9000,4446,4442,4409,13.4,27.84,27.89,31.17,22APR2024:07:26:10,30.90,22APR2024:07:26:00,26.15,22APR2024:07:22:00,26.08,22APR2024:07:18:30,30.27,30.26,30.27,30.28,22APR2024:07:26:07,22APR2024:07:26:07,22APR2024:07:26:06,22APR2024:07:26:06,29.53,29.53,22APR2024:07:26:22,22APR2024:07:26:21,26.36,26.37,26.36,26.35,22APR2024:07:18:41,22APR2024:07:18:40,22APR2024:07:18:40,22APR2024:07:18:40,25.58,25.58,22APR2024:07:18:51,22APR2024:07:18:50,27.9,27.9,27.9,27.9,27.29,27.3,1.054,1.053,1.054,1.055,1.038,1.038,44.3,10,75.46,102.00
22APR2024:07:45:00,15min,Peter Sinks,UCC,270,28.8,32.1,27.3,32.75,32.66,33.32,33.47,22APR2024:07:42:18,22APR2024:07:42:18,22APR2024:07:43:12,22APR2024:07:43:12,.,32.09,22APR2024:07:45:00,22APR2024:07:42:21,26.83,26.79,27.87,28.03,22APR2024:07:30:18,22APR2024:07:30:18,22APR2024:07:30:23,22APR2024:07:30:23,.,26.96,22APR2024:07:45:00,22APR2024:07:33:55,28.89,28.82,30.60,30.68,.,28.82,1.4080,1.4060,1.2660,1.2650,.,1.3330,353,386,22APR2024:07:44:45,4.6,22APR2024:07:41:02,1.8,38,68.0300,4529,4523,4487,13.7,29.43,29.51,32.88,22APR2024:07:42:20,32.72,22APR2024:07:42:00,27.43,22APR2024:07:30:20,27.34,22APR2024:07:30:20,32.36,32.36,32.36,32.37,22APR2024:07:42:26,22APR2024:07:42:26,22APR2024:07:42:26,22APR2024:07:42:25,31.74,31.74,22APR2024:07:42:28,22APR2024:07:42:27,27.48,27.48,27.48,27.48,22APR2024:07:30:25,22APR2024:07:30:24,22APR2024:07:30:24,22APR2024:07:30:24,27.03,27.03,22APR2024:07:34:15,22APR2024:07:34:14,29.73,29.73,29.73,29.73,28.78,28.78,1.179,1.178,1.179,1.179,1.292,1.293,44.3,6,75.46,102.00
22APR2024:08:00:00,15min,Peter Sinks,UCC,270,31.9,36.8,29.8,37.34,37.41,37.59,37.67,22APR2024:08:00:00,22APR2024:08:00:00,22APR2024:08:00:00,22APR2024:08:00:00,.,36.93,22APR2024:08:00:00,22APR2024:08:00:00,29.05,28.96,30.75,31.06,22APR2024:07:45:45,22APR2024:07:45:45,22APR2024:07:45:01,22APR2024:07:45:01,.,29.30,22APR2024:08:00:00,22APR2024:07:45:53,31.92,31.85,33.59,33.72,.,31.83,1.7850,1.8010,1.5110,1.4620,.,1.6270,413,445,22APR2024:08:00:00,6.8,22APR2024:08:00:00,1.4,30,79.3300,4574,4569,4526,13.8,32.28,32.45,37.99,22APR2024:08:00:00,37.87,22APR2024:08:00:00,29.17,22APR2024:07:45:50,29.34,22APR2024:07:45:50,37.15,37.17,37.18,37.19,22APR2024:08:00:00,22APR2024:08:00:00,22APR2024:08:00:00,22APR2024:08:00:00,36.39,36.42,22APR2024:08:00:00,22APR2024:08:00:00,30.14,30.14,30.14,30.14,22APR2024:07:45:55,22APR2024:07:45:54,22APR2024:07:45:54,22APR2024:07:45:54,29.54,29.54,22APR2024:07:46:01,22APR2024:07:46:00,32.71,32.72,32.72,32.72,31.72,31.73,1.462,1.464,1.465,1.467,1.479,1.486,44.2,11,75.46,102.00
22APR2024:08:15:00,15min,Peter Sinks,UCC,270,36.8,38.1,36.1,38.02,38.00,40.02,40.11,22APR2024:08:13:22,22APR2024:08:09:23,22APR2024:08:05:06,22APR2024:08:05:06,.,37.79,22APR2024:08:15:00,22APR2024:08:13:26,35.11,34.97,36.49,36.61,22APR2024:08:06:13,22APR2024:08:06:13,22APR2024:08:10:45,22APR2024:08:11:14,.,35.59,22APR2024:08:15:00,22APR2024:08:05:35,36.81,36.73,38.02,38.11,.,36.80,0.6330,0.6510,0.8330,0.8220,.,0.5110,461,492,22APR2024:08:14:34,6.4,22APR2024:08:00:29,3.8,199,26.1300,4629,4626,4567,14.0,37.32,37.33,38.44,22APR2024:08:11:50,38.44,22APR2024:08:11:50,35.83,22APR2024:08:05:35,35.78,22APR2024:08:05:35,38.45,38.44,38.44,38.45,22APR2024:08:03:59,22APR2024:08:03:59,22APR2024:08:03:59,22APR2024:08:03:58,37.68,37.68,22APR2024:08:12:18,22APR2024:08:12:17,36.32,36.32,36.32,36.31,22APR2024:08:10:52,22APR2024:08:09:09,22APR2024:08:10:52,22APR2024:08:10:52,35.79,35.79,22APR2024:08:05:49,22APR2024:08:05:48,37.42,37.42,37.42,37.42,36.8,36.8,0.528,0.527,0.528,0.53,0.459,0.459,44.4,6,75.46,102.00
22APR2024:08:30:00,15min,Peter Sinks,UCC,270,37.7,39.2,36.2,39.05,39.01,40.51,40.77,22APR2024:08:27:17,22APR2024:08:27:10,22APR2024:08:20:07,22APR2024:08:22:39,.,38.96,22APR2024:08:30:00,22APR2024:08:27:24,35.17,35.06,37.73,37.90,22APR2024:08:21:03,22APR2024:08:21:03,22APR2024:08:21:07,22APR2024:08:18:34,.,35.53,22APR2024:08:30:00,22APR2024:08:21:09,37.71,37.62,39.11,39.26,.,37.70,0.7650,0.7800,0.6640,0.6630,.,0.7010,517,543,22APR2024:08:29:58,11.4,22APR2024:08:27:06,3.7,198,47.7000,4705,4692,4622,14.2,38.14,38.16,39.47,22APR2024:08:27:20,39.49,22APR2024:08:27:25,35.80,22APR2024:08:21:15,35.76,22APR2024:08:21:15,39.43,39.43,39.43,39.43,22APR2024:08:22:50,22APR2024:08:22:50,22APR2024:08:22:50,22APR2024:08:22:49,38.92,38.92,22APR2024:08:27:45,22APR2024:08:27:44,36.69,36.69,36.69,36.69,22APR2024:08:21:12,22APR2024:08:21:12,22APR2024:08:21:12,22APR2024:08:21:12,35.75,35.75,22APR2024:08:21:21,22APR2024:08:21:20,38.41,38.41,38.41,38.41,37.68,37.68,0.584,0.582,0.583,0.584,0.688,0.687,44.3,10,75.46,102.00
22APR2024:08:45:00,15min,Peter Sinks,UCC,270,38.3,40.5,37.0,40.08,39.95,43.11,43.30,22APR2024:08:38:15,22APR2024:08:38:23,22APR2024:08:37:22,22APR2024:08:37:22,.,39.80,22APR2024:08:45:00,22APR2024:08:38:27,35.16,35.08,38.05,38.05,22APR2024:08:34:26,22APR2024:08:34:26,22APR2024:08:39:42,22APR2024:08:34:28,.,36.19,22APR2024:08:45:00,22APR2024:08:34:27,38.29,38.19,39.87,40.00,.,38.30,0.9800,0.9830,0.9940,1.0380,.,0.8640,568,591,22APR2024:08:45:00,11.2,22APR2024:08:41:39,3.2,195,52.7400,4792,4779,4702,14.4,38.63,38.69,40.24,22APR2024:08:37:25,40.80,22APR2024:08:37:00,35.89,22APR2024:08:39:40,36.25,22APR2024:08:39:45,41.22,41.23,41.22,41.21,22APR2024:08:37:36,22APR2024:08:37:36,22APR2024:08:37:35,22APR2024:08:37:35,39.7,39.7,22APR2024:08:43:00,22APR2024:08:42:59,37.34,37.34,37.34,37.33,22APR2024:08:34:34,22APR2024:08:34:34,22APR2024:08:34:34,22APR2024:08:34:34,36.61,36.61,22APR2024:08:34:33,22APR2024:08:34:32,39.08,39.08,39.08,39.08,38.28,38.28,0.861,0.861,0.861,0.862,0.818,0.818,44.3,18,75.45,102.00
22APR2024:09:00:00,15min,Peter Sinks,UCC,270,39.5,41.0,38.5,40.50,40.44,43.76,44.05,22APR2024:08:51:51,22APR2024:08:51:51,22APR2024:08:54:04,22APR2024:08:54:04,.,40.22,22APR2024:09:00:00,22APR2024:08:59:07,37.48,37.36,38.91,39.11,22APR2024:08:47:42,22APR2024:08:47:42,22APR2024:08:46:45,22APR2024:08:46:45,.,38.00,22APR2024:09:00:00,22APR2024:08:48:50,39.48,39.37,41.12,41.23,.,39.51,0.5720,0.5790,1.0470,1.0590,.,0.4800,614,637,22APR2024:09:00:00,8.3,22APR2024:08:59:59,2.7,195,59.0700,4797,4784,4703,14.5,39.88,39.94,40.80,22APR2024:08:50:50,41.09,22APR2024:08:53:25,38.52,22APR2024:08:46:30,38.44,22APR2024:08:46:45,41.84,41.84,41.84,41.84,22APR2024:08:54:10,22APR2024:08:54:09,22APR2024:08:54:09,22APR2024:08:54:09,40.11,40.11,22APR2024:08:59:23,22APR2024:08:59:22,38.68,38.69,38.68,38.67,22APR2024:08:48:53,22APR2024:08:48:53,22APR2024:08:48:53,22APR2024:08:48:52,38.31,38.31,22APR2024:08:49:02,22APR2024:08:49:01,40.29,40.29,40.29,40.29,39.5,39.5,0.708,0.708,0.708,0.708,0.44,0.44,44.2,6,75.45,102.00
22APR2024:09:15:00,15min,Peter Sinks,UCC,270,39.6,40.9,38.9,40.72,40.59,42.75,42.88,22APR2024:09:12:33,22APR2024:09:14:46,22APR2024:09:13:49,22APR2024:09:13:49,.,40.42,22APR2024:09:15:00,22APR2024:09:04:07,38.04,37.92,39.28,39.37,22APR2024:09:08:05,22APR2024:09:08:05,22APR2024:09:01:45,22APR2024:09:01:45,.,38.50,22APR2024:09:15:00,22APR2024:09:08:05,39.59,39.47,41.01,41.08,.,39.63,0.5330,0.5400,0.7250,0.7450,.,0.4420,659,679,22APR2024:09:13:55,14.7,22APR2024:09:00:47,3.3,197,48.6200,4797,4783,4700,14.5,39.96,40.01,40.75,22APR2024:09:12:45,40.84,22APR2024:09:13:25,38.73,22APR2024:09:08:05,38.89,22APR2024:09:08:10,41.44,41.44,41.44,41.44,22APR2024:09:14:22,22APR2024:09:14:21,22APR2024:09:14:21,22APR2024:09:14:21,40.34,40.34,22APR2024:09:04:23,22APR2024:09:04:22,39.13,39.14,39.13,39.12,22APR2024:09:08:10,22APR2024:09:08:10,22APR2024:09:08:10,22APR2024:09:08:09,38.76,38.76,22APR2024:09:02:43,22APR2024:09:02:42,40.28,40.28,40.28,40.28,39.61,39.62,0.478,0.477,0.479,0.48,0.396,0.397,44.3,6,75.44,102.00
22APR2024:09:30:00,15min,Peter Sinks,UCC,270,40.1,41.5,39.5,41.59,41.45,43.54,43.75,22APR2024:09:15:16,22APR2024:09:15:12,22APR2024:09:25:56,22APR2024:09:15:51,.,41.15,22APR2024:09:30:00,22APR2024:09:15:19,38.67,38.57,40.34,40.24,22APR2024:09:18:40,22APR2024:09:18:40,22APR2024:09:19:05,22APR2024:09:19:05,.,39.05,22APR2024:09:30:00,22APR2024:09:19:05,40.09,39.97,42.10,42.11,.,40.15,0.5000,0.5030,0.7650,0.8050,.,0.4080,700,724,22APR2024:09:29:55,7.2,22APR2024:09:20:01,2.6,156,40.3600,4798,4785,4701,14.5,40.66,40.77,41.68,22APR2024:09:27:45,42.22,22APR2024:09:27:35,39.47,22APR2024:09:18:55,39.56,22APR2024:09:19:10,42.07,42.05,42.07,42.09,22APR2024:09:15:27,22APR2024:09:15:27,22APR2024:09:15:27,22APR2024:09:15:27,40.88,40.88,22APR2024:09:15:40,22APR2024:09:15:39,39.8,39.8,39.79,39.79,22APR2024:09:19:07,22APR2024:09:19:06,22APR2024:09:19:06,22APR2024:09:19:06,39.17,39.17,22APR2024:09:19:09,22APR2024:09:19:08,41.06,41.06,41.06,41.06,40.15,40.15,0.546,0.544,0.546,0.547,0.368,0.368,44.3,7,75.43,102.00
22APR2024:09:45:00,15min,Peter Sinks,UCC,270,40.6,42.1,39.9,42.05,41.98,44.83,44.88,22APR2024:09:41:22,22APR2024:09:41:11,22APR2024:09:40:29,22APR2024:09:40:30,.,41.93,22APR2024:09:45:00,22APR2024:09:41:22,38.82,38.68,40.57,40.68,22APR2024:09:32:45,22APR2024:09:32:45,22APR2024:09:34:38,22APR2024:09:34:38,.,39.41,22APR2024:09:45:00,22APR2024:09:32:51,40.66,40.51,42.52,42.64,.,40.72,0.5420,0.5690,0.7960,0.7610,.,0.4580,741,760,22APR2024:09:44:44,9.4,22APR2024:09:41:34,3.5,192,70.0900,4797,4781,4700,14.5,41.05,41.14,42.10,22APR2024:09:43:05,42.57,22APR2024:09:44:05,39.27,22APR2024:09:32:50,39.45,22APR2024:09:32:55,42.58,42.57,42.58,42.59,22APR2024:09:40:25,22APR2024:09:40:24,22APR2024:09:40:24,22APR2024:09:40:24,41.69,41.69,22APR2024:09:41:35,22APR2024:09:41:34,40.12,40.12,40.11,40.11,22APR2024:09:32:55,22APR2024:09:32:54,22APR2024:09:32:54,22APR2024:09:32:54,39.71,39.71,22APR2024:09:33:06,22APR2024:09:33:05,41.58,41.58,41.58,41.58,40.71,40.71,0.477,0.477,0.477,0.478,0.426,0.426,44.3,12,75.43,102.00
22APR2024:10:00:00,15min,Peter Sinks,UCC,270,40.9,42.3,39.6,42.88,42.73,44.43,44.64,22APR2024:09:59:59,22APR2024:09:59:59,22APR2024:09:45:40,22APR2024:09:52:40,.,42.38,22APR2024:10:00:00,22APR2024:10:00:00,38.17,38.05,40.87,41.01,22APR2024:09:47:55,22APR2024:09:47:55,22APR2024:09:50:05,22APR2024:09:50:05,.,38.87,22APR2024:10:00:00,22APR2024:09:48:00,40.89,40.74,42.71,42.80,.,40.96,0.7710,0.7640,0.8000,0.7750,.,0.6470,776,793,22APR2024:10:00:00,11.2,22APR2024:09:59:48,3.5,183,73.6700,4794,4780,4700,14.5,41.35,41.49,43.09,22APR2024:10:00:00,43.12,22APR2024:10:00:00,39.20,22APR2024:09:50:05,39.11,22APR2024:09:50:10,42.72,42.72,42.73,42.73,22APR2024:09:52:43,22APR2024:09:52:43,22APR2024:09:52:43,22APR2024:09:52:43,41.8,41.8,22APR2024:09:57:33,22APR2024:09:57:32,39.91,39.92,39.91,39.91,22APR2024:09:48:04,22APR2024:09:48:03,22APR2024:09:48:03,22APR2024:09:48:03,39.25,39.25,22APR2024:09:48:11,22APR2024:09:48:10,41.77,41.77,41.77,41.78,40.95,40.95,0.615,0.615,0.616,0.617,0.593,0.594,44.2,5,75.43,102.00
22APR2024:10:15:00,15min,Peter Sinks,UCC,270,42.0,43.5,41.2,43.51,43.42,44.80,44.96,22APR2024:10:05:31,22APR2024:10:05:31,22APR2024:10:06:48,22APR2024:10:06:48,.,43.21,22APR2024:10:15:00,22APR2024:10:05:38,39.85,39.52,40.88,40.97,22APR2024:10:02:37,22APR2024:10:02:37,22APR2024:10:10:23,22APR2024:10:10:23,.,40.64,22APR2024:10:15:00,22APR2024:10:02:38,42.09,41.87,43.04,43.19,.,42.17,0.6330,0.6760,0.7110,0.7220,.,0.5010,808,823,22APR2024:10:15:00,16.0,22APR2024:10:10:40,8.2,201,19.4500,4782,4769,4691,14.5,42.45,42.47,43.48,22APR2024:10:06:45,43.52,22APR2024:10:07:05,41.11,22APR2024:10:02:45,41.05,22APR2024:10:02:15,43.93,43.93,43.93,43.93,22APR2024:10:05:41,22APR2024:10:05:40,22APR2024:10:05:40,22APR2024:10:05:40,43.09,43.09,22APR2024:10:07:24,22APR2024:10:07:23,41.23,41.24,41.24,41.23,22APR2024:10:10:26,22APR2024:10:10:26,22APR2024:10:10:26,22APR2024:10:10:26,41.15,41.15,22APR2024:10:02:44,22APR2024:10:02:43,42.56,42.55,42.55,42.55,42.16,42.17,0.559,0.558,0.559,0.561,0.45,0.45,44.1,5,75.43,102.00
22APR2024:10:30:00,15min,Peter Sinks,UCC,270,41.9,43.0,41.3,43.04,42.90,44.16,44.23,22APR2024:10:29:51,22APR2024:10:29:34,22APR2024:10:30:00,22APR2024:10:30:00,.,42.85,22APR2024:10:30:00,22APR2024:10:30:00,40.43,40.12,41.07,41.20,22APR2024:10:16:47,22APR2024:10:16:47,22APR2024:10:22:53,22APR2024:10:22:53,.,41.06,22APR2024:10:30:00,22APR2024:10:22:53,41.90,41.70,42.73,42.88,.,41.95,0.4860,0.5190,0.4880,0.4960,.,0.3260,838,853,22APR2024:10:29:54,20.0,22APR2024:10:22:54,11.0,193,12.5200,4778,4759,4686,14.4,42.30,42.29,43.25,22APR2024:10:20:00,43.39,22APR2024:10:30:00,40.93,22APR2024:10:16:50,41.18,22APR2024:10:16:45,43.34,43.35,43.36,43.37,22APR2024:10:30:00,22APR2024:10:30:00,22APR2024:10:30:00,22APR2024:10:30:00,42.63,42.64,22APR2024:10:30:00,22APR2024:10:30:00,41.18,41.19,41.18,41.17,22APR2024:10:22:55,22APR2024:10:22:54,22APR2024:10:22:54,22APR2024:10:22:54,41.39,41.39,22APR2024:10:23:01,22APR2024:10:23:00,42.29,42.29,42.29,42.29,41.94,41.94,0.359,0.358,0.36,0.362,0.247,0.248,44.1,8,75.44,102.00
22APR2024:10:45:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.8,43.35,43.16,44.70,44.85,22APR2024:10:43:25,22APR2024:10:39:30,22APR2024:10:43:43,22APR2024:10:43:43,.,43.20,22APR2024:10:45:00,22APR2024:10:43:01,40.98,40.70,41.89,42.05,22APR2024:10:38:30,22APR2024:10:38:30,22APR2024:10:36:02,22APR2024:10:36:02,.,41.57,22APR2024:10:45:00,22APR2024:10:38:31,42.45,42.24,43.14,43.25,.,42.52,0.4930,0.5260,0.5530,0.5460,.,0.3440,865,877,22APR2024:10:45:00,21.3,22APR2024:10:30:29,9.9,199,18.8800,4781,4763,4689,14.5,42.84,42.82,43.63,22APR2024:10:43:30,43.61,22APR2024:10:43:00,41.70,22APR2024:10:41:25,41.72,22APR2024:10:30:20,43.72,43.72,43.72,43.72,22APR2024:10:33:08,22APR2024:10:33:08,22APR2024:10:33:08,22APR2024:10:33:07,43.1,43.1,22APR2024:10:43:07,22APR2024:10:43:06,41.73,41.74,41.73,41.73,22APR2024:10:38:38,22APR2024:10:38:37,22APR2024:10:38:37,22APR2024:10:38:37,41.86,41.86,22APR2024:10:38:46,22APR2024:10:38:45,42.78,42.78,42.78,42.78,42.52,42.52,0.385,0.383,0.385,0.386,0.275,0.275,44.2,8,75.43,102.00
22APR2024:11:00:00,15min,Peter Sinks,UCC,270,42.6,43.7,42.1,43.86,43.71,44.98,45.15,22APR2024:10:58:57,22APR2024:10:58:57,22APR2024:10:55:27,22APR2024:10:55:27,.,43.58,22APR2024:11:00:00,22APR2024:10:58:58,40.90,40.48,41.73,41.84,22APR2024:10:47:48,22APR2024:10:47:48,22APR2024:10:53:08,22APR2024:10:53:08,.,41.86,22APR2024:11:00:00,22APR2024:10:47:49,42.67,42.47,43.53,43.63,.,42.75,0.4750,0.5100,0.6010,0.6020,.,0.3270,889,900,22APR2024:10:59:57,23.0,22APR2024:10:46:58,11.4,191,21.6300,4660,4641,4568,14.1,43.10,43.08,44.19,22APR2024:10:59:00,43.99,22APR2024:10:58:40,42.01,22APR2024:10:53:15,41.83,22APR2024:10:53:10,43.98,43.97,43.98,43.99,22APR2024:10:59:04,22APR2024:10:59:04,22APR2024:10:59:04,22APR2024:10:59:04,43.35,43.35,22APR2024:10:50:22,22APR2024:10:50:21,41.91,41.91,41.91,41.92,22APR2024:10:53:19,22APR2024:10:53:19,22APR2024:10:53:19,22APR2024:10:53:19,42.2,42.2,22APR2024:10:53:34,22APR2024:10:53:33,43.07,43.07,43.07,43.07,42.75,42.75,0.408,0.407,0.408,0.409,0.264,0.264,44.2,5,75.43,102.00
22APR2024:11:15:00,15min,Peter Sinks,UCC,270,42.8,43.9,42.3,43.75,43.64,45.36,45.49,22APR2024:11:13:45,22APR2024:11:13:45,22APR2024:11:01:24,22APR2024:11:01:29,.,43.55,22APR2024:11:15:00,22APR2024:11:01:31,41.36,41.08,41.99,42.10,22APR2024:11:04:51,22APR2024:11:08:19,22APR2024:11:05:46,22APR2024:11:05:46,.,42.19,22APR2024:11:15:00,22APR2024:11:04:52,42.80,42.59,43.72,43.81,.,42.89,0.4690,0.5010,0.6360,0.6330,.,0.3210,910,921,22APR2024:11:14:39,24.6,22APR2024:11:05:01,10.1,189,21.5400,4655,4637,4564,14.1,43.24,43.19,43.99,22APR2024:11:01:25,43.95,22APR2024:11:01:20,42.01,22APR2024:11:04:55,42.13,22APR2024:11:08:20,44.41,44.41,44.41,44.41,22APR2024:11:01:33,22APR2024:11:01:33,22APR2024:11:01:32,22APR2024:11:01:32,43.47,43.47,22APR2024:11:01:40,22APR2024:11:01:39,42.26,42.26,42.25,42.25,22APR2024:11:05:49,22APR2024:11:05:48,22APR2024:11:05:48,22APR2024:11:05:48,42.38,42.38,22APR2024:11:05:50,22APR2024:11:05:49,43.24,43.24,43.24,43.24,42.89,42.89,0.41,0.409,0.41,0.411,0.259,0.258,44.2,8,75.42,102.00
22APR2024:11:30:00,15min,Peter Sinks,UCC,270,42.6,43.9,42.2,43.63,43.47,45.48,45.57,22APR2024:11:20:14,22APR2024:11:15:50,22APR2024:11:20:34,22APR2024:11:20:34,.,43.53,22APR2024:11:30:00,22APR2024:11:20:34,40.94,40.64,42.41,42.52,22APR2024:11:25:09,22APR2024:11:25:09,22APR2024:11:17:21,22APR2024:11:17:21,.,41.77,22APR2024:11:30:00,22APR2024:11:23:11,42.68,42.45,43.83,43.91,.,42.78,0.5400,0.5710,0.5740,0.6030,.,0.3880,930,942,22APR2024:11:28:51,18.0,22APR2024:11:15:29,9.1,183,19.6800,4656,4640,4566,14.1,43.08,43.08,44.02,22APR2024:11:20:25,43.95,22APR2024:11:20:41,41.58,22APR2024:11:25:10,41.94,22APR2024:11:23:15,44.34,44.34,44.34,44.35,22APR2024:11:20:38,22APR2024:11:20:38,22APR2024:11:20:37,22APR2024:11:20:37,43.46,43.46,22APR2024:11:20:45,22APR2024:11:20:44,42.3,42.31,42.31,42.3,22APR2024:11:25:18,22APR2024:11:25:17,22APR2024:11:25:17,22APR2024:11:25:17,42.03,42.03,22APR2024:11:25:34,22APR2024:11:25:33,43.22,43.22,43.22,43.22,42.78,42.78,0.423,0.421,0.423,0.426,0.32,0.321,44.1,6,75.41,102.00
22APR2024:11:45:00,15min,Peter Sinks,UCC,270,42.6,43.9,42.0,43.71,43.49,45.21,45.24,22APR2024:11:35:02,22APR2024:11:34:51,22APR2024:11:35:03,22APR2024:11:35:41,.,43.63,22APR2024:11:45:00,22APR2024:11:35:02,41.07,40.67,41.63,41.78,22APR2024:11:42:04,22APR2024:11:42:03,22APR2024:11:42:04,22APR2024:11:42:04,.,41.80,22APR2024:11:45:00,22APR2024:11:42:05,42.66,42.43,43.60,43.64,.,42.74,0.5090,0.5390,0.6640,0.6910,.,0.3490,944,953,22APR2024:11:44:51,22.1,22APR2024:11:40:50,9.1,177,21.3800,4656,4642,4567,14.1,43.12,43.10,44.15,22APR2024:11:34:55,44.11,22APR2024:11:34:50,41.68,22APR2024:11:42:10,41.86,22APR2024:11:40:35,44.24,44.24,44.25,44.25,22APR2024:11:35:07,22APR2024:11:35:07,22APR2024:11:35:06,22APR2024:11:35:06,43.51,43.51,22APR2024:11:35:16,22APR2024:11:35:15,41.91,41.91,41.91,41.9,22APR2024:11:42:08,22APR2024:11:42:08,22APR2024:11:42:08,22APR2024:11:42:07,42.17,42.17,22APR2024:11:41:00,22APR2024:11:40:59,43.08,43.08,43.08,43.08,42.74,42.74,0.464,0.462,0.464,0.466,0.285,0.285,44.1,1,75.40,102.00
22APR2024:12:00:00,15min,Peter Sinks,UCC,270,42.7,43.6,41.8,43.79,43.61,44.64,44.76,22APR2024:11:56:46,22APR2024:11:56:46,22APR2024:11:55:53,22APR2024:11:55:53,.,43.52,22APR2024:12:00:00,22APR2024:11:53:02,41.00,40.66,41.65,41.55,22APR2024:11:52:17,22APR2024:11:52:17,22APR2024:11:52:17,22APR2024:11:52:17,.,41.68,22APR2024:12:00:00,22APR2024:11:52:21,42.77,42.59,43.45,43.45,.,42.86,0.5780,0.5920,0.5700,0.6010,.,0.4060,956,966,22APR2024:11:55:53,17.1,22APR2024:11:52:26,6.3,146,44.7900,4662,4647,4570,14.1,43.40,43.34,44.22,22APR2024:11:48:50,44.28,22APR2024:11:53:25,41.81,22APR2024:11:52:20,42.01,22APR2024:11:52:25,43.84,43.83,43.84,43.85,22APR2024:11:48:13,22APR2024:11:48:12,22APR2024:11:48:12,22APR2024:11:48:12,43.41,43.41,22APR2024:11:53:24,22APR2024:11:53:23,41.57,41.58,41.57,41.56,22APR2024:11:52:25,22APR2024:11:52:25,22APR2024:11:52:24,22APR2024:11:52:24,42.07,42.07,22APR2024:11:47:02,22APR2024:11:47:01,43.05,43.05,43.06,43.06,42.86,42.86,0.469,0.468,0.47,0.471,0.327,0.327,44.0,11,75.40,102.00
22APR2024:12:15:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.2,44.31,44.17,44.92,44.96,22APR2024:12:11:09,22APR2024:12:11:09,22APR2024:12:11:09,22APR2024:12:11:09,.,44.03,22APR2024:12:15:00,22APR2024:12:11:09,40.92,40.49,41.49,41.35,22APR2024:12:06:40,22APR2024:12:06:40,22APR2024:12:06:40,22APR2024:12:06:40,.,41.91,22APR2024:12:15:00,22APR2024:12:06:40,43.03,42.84,43.55,43.55,.,43.13,0.5130,0.5420,0.4930,0.5190,.,0.3620,978,997,22APR2024:12:14:56,18.6,22APR2024:12:13:28,7.6,145,42.4000,4658,4647,4567,14.1,43.62,43.61,44.51,22APR2024:12:10:25,44.37,22APR2024:12:10:20,42.04,22APR2024:12:06:45,42.48,22APR2024:12:06:40,44.18,44.18,44.18,44.19,22APR2024:12:11:12,22APR2024:12:11:12,22APR2024:12:11:11,22APR2024:12:11:11,43.76,43.76,22APR2024:12:11:18,22APR2024:12:11:17,41.81,41.81,41.8,41.8,22APR2024:12:06:45,22APR2024:12:06:45,22APR2024:12:06:45,22APR2024:12:06:45,42.5,42.5,22APR2024:12:07:02,22APR2024:12:07:01,43.24,43.24,43.24,43.24,43.12,43.12,0.39,0.388,0.39,0.391,0.307,0.306,44.2,4,75.39,101.90
22APR2024:12:30:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.1,44.18,44.03,44.87,44.99,22APR2024:12:22:38,22APR2024:12:22:38,22APR2024:12:26:03,22APR2024:12:26:02,.,44.08,22APR2024:12:30:00,22APR2024:12:22:51,40.95,40.57,41.60,41.56,22APR2024:12:20:01,22APR2024:12:20:01,22APR2024:12:20:01,22APR2024:12:20:01,.,41.81,22APR2024:12:30:00,22APR2024:12:20:02,43.15,42.95,43.53,43.52,.,43.24,0.6300,0.6580,0.6020,0.6290,.,0.4730,977,1005,22APR2024:12:16:33,21.5,22APR2024:12:28:28,9.2,148,30.8300,4656,4644,4565,14.1,43.77,43.74,44.87,22APR2024:12:22:45,44.80,22APR2024:12:23:35,42.44,22APR2024:12:15:25,42.03,22APR2024:12:20:05,44.21,44.21,44.21,44.22,22APR2024:12:26:04,22APR2024:12:26:04,22APR2024:12:26:03,22APR2024:12:26:03,44,44,22APR2024:12:23:06,22APR2024:12:23:05,41.86,41.86,41.86,41.85,22APR2024:12:20:04,22APR2024:12:20:04,22APR2024:12:20:04,22APR2024:12:20:04,42.31,42.31,22APR2024:12:20:18,22APR2024:12:20:17,43.3,43.3,43.3,43.3,43.25,43.25,0.503,0.503,0.504,0.506,0.4,0.4,44.0,2,75.38,101.90
22APR2024:12:45:00,15min,Peter Sinks,UCC,270,43.5,44.7,42.2,44.70,44.54,45.74,45.81,22APR2024:12:38:00,22APR2024:12:38:00,22APR2024:12:36:27,22APR2024:12:36:27,.,44.64,22APR2024:12:45:00,22APR2024:12:39:22,40.85,40.67,42.21,42.10,22APR2024:12:32:33,22APR2024:12:32:33,22APR2024:12:32:34,22APR2024:12:32:34,.,41.85,22APR2024:12:45:00,22APR2024:12:32:37,43.54,43.34,44.14,44.15,.,43.63,0.6910,0.7050,0.7160,0.7450,.,0.5140,996,1005,22APR2024:12:39:33,21.3,22APR2024:12:38:51,7.6,164,31.7300,4660,4646,4568,14.1,44.10,44.07,45.37,22APR2024:12:33:55,45.07,22APR2024:12:38:05,42.08,22APR2024:12:32:40,41.94,22APR2024:12:32:40,44.99,44.98,44.99,44.99,22APR2024:12:36:32,22APR2024:12:36:31,22APR2024:12:36:31,22APR2024:12:36:31,44.47,44.47,22APR2024:12:39:33,22APR2024:12:39:32,41.92,41.93,41.92,41.92,22APR2024:12:32:39,22APR2024:12:32:38,22APR2024:12:32:38,22APR2024:12:32:38,42.48,42.48,22APR2024:12:30:06,22APR2024:12:30:05,43.78,43.78,43.78,43.78,43.62,43.62,0.615,0.613,0.614,0.614,0.449,0.448,44.1,1,75.39,101.90
22APR2024:13:00:00,15min,Peter Sinks,UCC,270,43.9,45.4,42.7,45.56,45.42,46.14,46.27,22APR2024:12:53:32,22APR2024:12:53:32,22APR2024:12:53:57,22APR2024:12:53:57,.,45.33,22APR2024:13:00:00,22APR2024:12:53:58,41.34,41.12,42.27,42.16,22APR2024:12:45:54,22APR2024:12:45:54,22APR2024:12:45:58,22APR2024:12:45:58,.,42.29,22APR2024:13:00:00,22APR2024:12:45:59,43.89,43.69,44.81,44.84,.,43.99,0.7120,0.7410,0.6110,0.6590,.,0.5740,976,1009,22APR2024:12:55:49,12.9,22APR2024:12:46:00,6.1,178,48.3000,4662,4646,4569,14.1,44.36,44.35,45.54,22APR2024:12:52:10,45.59,22APR2024:12:52:10,42.84,22APR2024:12:48:10,42.82,22APR2024:12:45:55,45.62,45.62,45.62,45.62,22APR2024:12:53:59,22APR2024:12:53:59,22APR2024:12:53:59,22APR2024:12:53:59,45.21,45.21,22APR2024:12:54:06,22APR2024:12:54:05,42.35,42.36,42.35,42.34,22APR2024:12:46:03,22APR2024:12:46:02,22APR2024:12:46:02,22APR2024:12:46:02,43.04,43.04,22APR2024:12:46:10,22APR2024:12:46:09,44.3,44.3,44.3,44.3,43.98,43.98,0.555,0.553,0.555,0.557,0.526,0.526,44.0,4,75.40,102.00
22APR2024:13:15:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.4,45.22,45.04,46.00,46.10,22APR2024:13:05:04,22APR2024:13:05:04,22APR2024:13:06:13,22APR2024:13:06:13,.,44.90,22APR2024:13:15:00,22APR2024:13:05:11,41.29,41.13,42.43,42.36,22APR2024:13:08:44,22APR2024:13:08:44,22APR2024:13:09:01,22APR2024:13:09:01,.,42.25,22APR2024:13:15:00,22APR2024:13:09:19,43.60,43.43,44.56,44.53,.,43.74,0.7430,0.7480,0.7550,0.7850,.,0.6170,977,995,22APR2024:13:05:53,14.7,22APR2024:13:14:21,4.5,145,50.0400,4663,4650,4570,14.1,44.29,44.27,45.64,22APR2024:13:08:10,45.41,22APR2024:13:05:15,42.85,22APR2024:13:08:45,42.82,22APR2024:13:04:20,45.26,45.26,45.26,45.27,22APR2024:13:05:17,22APR2024:13:05:17,22APR2024:13:05:17,22APR2024:13:05:17,44.79,44.79,22APR2024:13:05:34,22APR2024:13:05:33,42.35,42.35,42.35,42.34,22APR2024:13:09:11,22APR2024:13:09:10,22APR2024:13:09:10,22APR2024:13:09:10,42.41,42.41,22APR2024:13:09:24,22APR2024:13:09:23,44.04,44.04,44.04,44.04,43.74,43.74,0.674,0.672,0.674,0.675,0.562,0.562,44.0,2,75.40,102.00
22APR2024:13:30:00,15min,Peter Sinks,UCC,270,43.8,45.5,42.4,45.44,45.32,46.83,46.91,22APR2024:13:26:32,22APR2024:13:26:32,22APR2024:13:26:43,22APR2024:13:26:43,.,45.19,22APR2024:13:30:00,22APR2024:13:25:23,40.96,40.60,42.25,42.02,22APR2024:13:19:30,22APR2024:13:19:30,22APR2024:13:15:15,22APR2024:13:15:15,.,42.25,22APR2024:13:30:00,22APR2024:13:18:15,43.80,43.61,44.54,44.53,.,43.91,0.9250,0.9460,0.9250,0.9600,.,0.7790,970,988,22APR2024:13:19:03,16.4,22APR2024:13:28:56,5.7,164,37.8200,4663,4653,4569,14.1,44.37,44.34,45.93,22APR2024:13:26:50,45.91,22APR2024:13:26:50,42.22,22APR2024:13:18:20,42.40,22APR2024:13:15:20,45.81,45.8,45.81,45.82,22APR2024:13:26:45,22APR2024:13:26:45,22APR2024:13:26:45,22APR2024:13:26:45,45.11,45.11,22APR2024:13:25:38,22APR2024:13:25:37,42.29,42.3,42.29,42.28,22APR2024:13:17:40,22APR2024:13:17:40,22APR2024:13:17:39,22APR2024:13:17:39,42.51,42.51,22APR2024:13:18:20,22APR2024:13:18:19,44.12,44.12,44.12,44.12,43.91,43.91,0.85,0.849,0.851,0.852,0.711,0.711,44.2,4,75.40,102.00
22APR2024:13:45:00,15min,Peter Sinks,UCC,270,43.6,45.0,41.8,44.76,44.63,46.46,46.42,22APR2024:13:37:40,22APR2024:13:35:20,22APR2024:13:44:41,22APR2024:13:44:40,.,44.65,22APR2024:13:45:00,22APR2024:13:44:42,41.09,40.90,40.88,41.00,22APR2024:13:40:46,22APR2024:13:40:46,22APR2024:13:40:46,22APR2024:13:40:46,.,41.84,22APR2024:13:45:00,22APR2024:13:40:48,43.62,43.48,44.60,44.65,.,43.75,0.7590,0.7790,0.9850,0.9830,.,0.6290,942,966,22APR2024:13:30:16,19.1,22APR2024:13:40:29,5.0,61,86.2000,4663,4652,4568,14.1,44.29,44.32,45.55,22APR2024:13:44:45,45.45,22APR2024:13:31:30,41.61,22APR2024:13:40:45,41.77,22APR2024:13:40:45,45.41,45.41,45.41,45.42,22APR2024:13:44:45,22APR2024:13:44:45,22APR2024:13:44:44,22APR2024:13:44:44,44.63,44.63,22APR2024:13:45:00,22APR2024:13:45:00,41.39,41.39,41.39,41.38,22APR2024:13:40:51,22APR2024:13:40:51,22APR2024:13:40:50,22APR2024:13:40:50,42.23,42.23,22APR2024:13:41:07,22APR2024:13:41:06,44.08,44.08,44.08,44.08,43.75,43.75,0.766,0.765,0.766,0.768,0.576,0.576,44.1,2,75.40,102.00
22APR2024:14:00:00,15min,Peter Sinks,UCC,270,43.7,45.1,42.8,45.09,44.97,46.90,47.02,22APR2024:13:48:51,22APR2024:13:48:51,22APR2024:13:49:57,22APR2024:13:49:57,.,44.90,22APR2024:14:00:00,22APR2024:13:49:01,41.19,40.95,41.78,41.85,22APR2024:13:46:08,22APR2024:13:46:08,22APR2024:13:46:08,22APR2024:13:46:08,.,42.42,22APR2024:14:00:00,22APR2024:14:00:00,43.71,43.53,44.78,44.80,.,43.85,0.7050,0.7240,0.7460,0.7560,.,0.5160,915,936,22APR2024:13:45:04,24.1,22APR2024:13:54:33,5.4,181,56.7300,4663,4651,4570,14.1,44.25,44.22,45.45,22APR2024:13:45:01,45.37,22APR2024:13:45:05,42.12,22APR2024:13:46:10,42.13,22APR2024:13:46:10,45.5,45.5,45.5,45.5,22APR2024:13:50:06,22APR2024:13:50:06,22APR2024:13:50:05,22APR2024:13:50:05,44.74,44.74,22APR2024:13:49:21,22APR2024:13:49:20,42.63,42.64,42.63,42.61,22APR2024:13:46:16,22APR2024:13:46:15,22APR2024:13:46:15,22APR2024:13:46:15,42.96,42.96,22APR2024:13:54:35,22APR2024:13:54:34,44.23,44.23,44.23,44.23,43.88,43.87,0.584,0.582,0.584,0.586,0.434,0.434,44.0,4,75.40,102.00
22APR2024:14:15:00,15min,Peter Sinks,UCC,270,43.5,44.9,42.7,45.16,45.05,46.69,46.84,22APR2024:14:14:53,22APR2024:14:14:53,22APR2024:14:12:42,22APR2024:14:12:42,.,44.92,22APR2024:14:15:00,22APR2024:14:14:53,41.24,40.93,42.74,42.55,22APR2024:14:03:38,22APR2024:14:03:38,22APR2024:14:02:42,22APR2024:14:02:42,.,42.20,22APR2024:14:15:00,22APR2024:14:00:03,43.57,43.36,44.62,44.62,.,43.65,0.7190,0.7540,0.7500,0.8020,.,0.5160,886,902,22APR2024:14:00:04,14.2,22APR2024:14:06:22,6.7,174,29.5800,4661,4647,4569,14.1,44.13,44.06,45.79,22APR2024:14:14:55,45.75,22APR2024:14:14:55,42.55,22APR2024:14:03:45,42.24,22APR2024:14:03:45,45.29,45.3,45.29,45.28,22APR2024:14:12:52,22APR2024:14:12:51,22APR2024:14:12:51,22APR2024:14:12:51,44.5,44.53,22APR2024:14:15:00,22APR2024:14:15:00,42.65,42.67,42.65,42.64,22APR2024:14:00:07,22APR2024:14:00:07,22APR2024:14:00:06,22APR2024:14:00:06,42.72,42.72,22APR2024:14:00:23,22APR2024:14:00:22,44.02,44.02,44.03,44.03,43.62,43.62,0.572,0.571,0.573,0.574,0.41,0.411,44.0,2,75.40,102.00
22APR2024:14:30:00,15min,Peter Sinks,UCC,270,44.2,45.8,42.0,45.53,45.38,47.58,47.72,22APR2024:14:27:23,22APR2024:14:27:23,22APR2024:14:23:49,22APR2024:14:23:49,.,45.39,22APR2024:14:30:00,22APR2024:14:20:47,40.87,40.71,42.97,42.77,22APR2024:14:16:29,22APR2024:14:16:29,22APR2024:14:15:56,22APR2024:14:15:56,.,41.57,22APR2024:14:30:00,22APR2024:14:16:40,44.17,44.00,45.62,45.62,.,44.31,0.9140,0.9160,0.9540,0.9870,.,0.7600,858,872,22APR2024:14:15:59,14.0,22APR2024:14:26:55,3.9,177,56.6100,4665,4654,4571,14.1,44.73,44.69,45.79,22APR2024:14:15:01,45.75,22APR2024:14:15:01,41.77,22APR2024:14:16:40,42.21,22APR2024:14:16:20,46.3,46.3,46.3,46.29,22APR2024:14:23:58,22APR2024:14:23:58,22APR2024:14:23:57,22APR2024:14:23:57,45.3,45.3,22APR2024:14:21:04,22APR2024:14:21:03,42.16,42.16,42.16,42.16,22APR2024:14:16:41,22APR2024:14:16:41,22APR2024:14:16:41,22APR2024:14:16:40,41.85,41.85,22APR2024:14:16:48,22APR2024:14:16:47,44.87,44.86,44.86,44.86,44.33,44.33,0.814,0.814,0.815,0.816,0.694,0.694,43.9,3,75.39,101.90
22APR2024:14:45:00,15min,Peter Sinks,UCC,270,44.0,45.8,42.7,45.41,45.24,48.12,48.05,22APR2024:14:42:01,22APR2024:14:42:01,22APR2024:14:42:18,22APR2024:14:42:18,.,45.28,22APR2024:14:45:00,22APR2024:14:42:04,41.83,41.66,42.99,42.82,22APR2024:14:34:24,22APR2024:14:33:30,22APR2024:14:33:41,22APR2024:14:33:41,.,42.43,22APR2024:14:45:00,22APR2024:14:33:41,43.98,43.83,45.34,45.36,.,44.10,0.7760,0.7880,1.1150,1.1250,.,0.6350,827,849,22APR2024:14:30:06,11.0,22APR2024:14:43:33,4.5,149,80.3000,4664,4652,4569,14.1,44.51,44.57,46.17,22APR2024:14:42:05,46.33,22APR2024:14:42:05,42.76,22APR2024:14:34:25,42.76,22APR2024:14:33:45,46.38,46.37,46.38,46.39,22APR2024:14:42:19,22APR2024:14:42:18,22APR2024:14:42:18,22APR2024:14:42:18,45.2,45.2,22APR2024:14:42:18,22APR2024:14:42:17,42.58,42.59,42.58,42.57,22APR2024:14:33:43,22APR2024:14:33:43,22APR2024:14:33:43,22APR2024:14:33:43,42.78,42.78,22APR2024:14:33:57,22APR2024:14:33:56,44.62,44.62,44.62,44.62,44.08,44.08,0.832,0.831,0.832,0.832,0.586,0.586,43.9,1,75.39,101.90
22APR2024:15:00:00,15min,Peter Sinks,UCC,270,43.7,45.3,42.1,45.44,45.31,45.96,46.02,22APR2024:14:49:17,22APR2024:14:49:17,22APR2024:14:55:54,22APR2024:14:49:30,.,45.26,22APR2024:15:00:00,22APR2024:14:49:23,40.89,40.76,42.20,42.10,22APR2024:14:52:16,22APR2024:14:52:16,22APR2024:14:50:35,22APR2024:14:50:35,.,41.83,22APR2024:15:00:00,22APR2024:14:50:35,43.73,43.62,44.57,44.65,.,43.86,0.8260,0.8420,0.6970,0.7200,.,0.6350,810,835,22APR2024:14:50:25,13.6,22APR2024:14:46:05,4.3,6,71.3100,4663,4653,4568,14.1,44.25,44.36,45.46,22APR2024:14:49:10,45.55,22APR2024:14:54:20,41.65,22APR2024:14:53:10,42.40,22APR2024:14:50:20,45.46,45.46,45.46,45.46,22APR2024:14:49:30,22APR2024:14:49:29,22APR2024:14:49:29,22APR2024:14:49:29,45.09,45.09,22APR2024:14:49:33,22APR2024:14:49:32,41.98,41.98,41.98,41.97,22APR2024:14:50:42,22APR2024:14:50:41,22APR2024:14:50:41,22APR2024:14:50:41,42.24,42.24,22APR2024:14:50:47,22APR2024:14:50:46,44.14,44.14,44.14,44.14,43.86,43.86,0.618,0.616,0.619,0.621,0.556,0.555,43.9,1,75.38,101.90
22APR2024:15:15:00,15min,Peter Sinks,UCC,270,43.4,45.2,42.1,45.03,44.88,46.60,46.68,22APR2024:15:01:59,22APR2024:15:01:59,22APR2024:15:02:08,22APR2024:15:02:07,.,44.82,22APR2024:15:15:00,22APR2024:15:07:17,41.15,40.86,42.14,42.21,22APR2024:15:11:05,22APR2024:15:11:05,22APR2024:15:14:41,22APR2024:15:14:41,.,41.84,22APR2024:15:15:00,22APR2024:15:10:27,43.47,43.28,44.57,44.56,.,43.57,0.8860,0.9110,0.9010,0.8950,.,0.7200,763,803,22APR2024:15:00:05,20.8,22APR2024:15:13:31,8.9,177,36.6700,4655,4643,4562,14.1,44.07,44.01,45.48,22APR2024:15:02:05,45.48,22APR2024:15:06:50,42.06,22APR2024:15:14:55,41.95,22APR2024:15:11:10,45.58,45.57,45.58,45.59,22APR2024:15:02:05,22APR2024:15:02:05,22APR2024:15:02:05,22APR2024:15:02:04,44.73,44.73,22APR2024:15:07:29,22APR2024:15:07:28,42.14,42.14,42.14,42.14,22APR2024:15:14:53,22APR2024:15:14:53,22APR2024:15:14:52,22APR2024:15:14:52,42.04,42.04,22APR2024:15:10:47,22APR2024:15:10:46,43.98,43.98,43.98,43.98,43.6,43.6,0.775,0.774,0.775,0.777,0.643,0.643,43.8,4,75.37,101.90
22APR2024:15:30:00,15min,Peter Sinks,UCC,270,43.4,45.1,42.3,44.95,44.83,46.62,46.69,22APR2024:15:29:20,22APR2024:15:29:20,22APR2024:15:29:42,22APR2024:15:29:42,.,44.83,22APR2024:15:30:00,22APR2024:15:29:41,41.37,41.20,42.10,42.19,22APR2024:15:28:28,22APR2024:15:16:01,22APR2024:15:15:08,22APR2024:15:15:08,.,42.10,22APR2024:15:30:00,22APR2024:15:15:08,43.42,43.23,44.45,44.47,.,43.48,0.8180,0.8630,0.8910,0.8790,.,0.6360,731,777,22APR2024:15:16:09,15.1,22APR2024:15:27:03,6.3,193,32.2900,4663,4654,4575,14.1,43.92,43.85,45.90,22APR2024:15:27:50,45.52,22APR2024:15:27:55,42.06,22APR2024:15:15:01,42.19,22APR2024:15:16:05,45.6,45.6,45.6,45.61,22APR2024:15:29:49,22APR2024:15:29:49,22APR2024:15:29:49,22APR2024:15:29:48,44.68,44.69,22APR2024:15:30:00,22APR2024:15:30:00,42.27,42.28,42.27,42.26,22APR2024:15:16:04,22APR2024:15:16:04,22APR2024:15:16:04,22APR2024:15:16:04,42.35,42.35,22APR2024:15:15:14,22APR2024:15:15:13,43.87,43.87,43.87,43.87,43.44,43.45,0.709,0.707,0.709,0.711,0.561,0.562,43.6,3,75.36,101.90
22APR2024:15:45:00,15min,Peter Sinks,UCC,270,43.5,45.1,42.3,45.25,45.15,45.67,45.66,22APR2024:15:39:22,22APR2024:15:39:22,22APR2024:15:31:07,22APR2024:15:31:07,.,44.91,22APR2024:15:45:00,22APR2024:15:34:06,41.01,40.83,42.34,42.23,22APR2024:15:37:20,22APR2024:15:37:20,22APR2024:15:36:01,22APR2024:15:36:01,.,41.85,22APR2024:15:45:00,22APR2024:15:37:21,43.54,43.41,44.17,44.18,.,43.58,0.9260,0.9630,0.7090,0.7170,.,0.7010,515,664,22APR2024:15:30:02,16.2,22APR2024:15:32:24,5.1,156,47.0000,4665,4658,4572,14.1,44.11,44.09,45.75,22APR2024:15:39:20,45.79,22APR2024:15:34:10,42.01,22APR2024:15:32:20,41.92,22APR2024:15:38:35,45.29,45.29,45.27,45.25,22APR2024:15:30:01,22APR2024:15:30:01,22APR2024:15:30:01,22APR2024:15:30:01,44.83,44.83,22APR2024:15:34:24,22APR2024:15:34:23,42.19,42.2,42.19,42.18,22APR2024:15:36:04,22APR2024:15:36:04,22APR2024:15:36:04,22APR2024:15:36:04,42.46,42.46,22APR2024:15:38:50,22APR2024:15:38:49,43.83,43.83,43.83,43.83,43.59,43.59,0.711,0.709,0.711,0.712,0.608,0.608,43.5,6,75.36,101.90
22APR2024:16:00:00,15min,Peter Sinks,UCC,270,43.5,44.7,42.3,44.74,44.67,45.40,45.41,22APR2024:15:54:12,22APR2024:15:54:12,22APR2024:15:59:21,22APR2024:15:59:21,.,44.58,22APR2024:16:00:00,22APR2024:15:59:36,41.51,41.23,42.69,42.66,22APR2024:15:49:45,22APR2024:15:49:45,22APR2024:15:49:45,22APR2024:15:49:02,.,42.04,22APR2024:16:00:00,22APR2024:15:49:02,43.52,43.39,44.07,44.10,.,43.52,0.7680,0.8070,0.5840,0.6020,.,0.5730,465,773,22APR2024:16:00:00,19.7,22APR2024:15:55:39,7.9,176,33.1800,4660,4652,4569,14.1,44.03,43.99,45.30,22APR2024:15:59:30,45.19,22APR2024:15:59:35,42.39,22APR2024:15:49:05,42.10,22APR2024:15:49:50,44.9,44.9,44.9,44.9,22APR2024:15:59:31,22APR2024:15:59:31,22APR2024:15:59:30,22APR2024:15:59:30,44.55,44.55,22APR2024:15:59:52,22APR2024:15:59:51,42.34,42.34,42.33,42.33,22APR2024:15:49:06,22APR2024:15:49:05,22APR2024:15:49:05,22APR2024:15:49:05,42.33,42.33,22APR2024:15:49:19,22APR2024:15:49:18,43.77,43.77,43.77,43.77,43.52,43.52,0.575,0.573,0.575,0.576,0.483,0.484,43.7,11,75.36,101.90
22APR2024:16:15:00,15min,Peter Sinks,UCC,270,43.6,44.9,42.7,45.08,44.90,46.54,46.59,22APR2024:16:12:24,22APR2024:16:12:24,22APR2024:16:10:14,22APR2024:16:10:15,.,44.69,22APR2024:16:15:00,22APR2024:16:01:29,41.09,40.95,43.36,43.45,22APR2024:16:10:38,22APR2024:16:10:38,22APR2024:16:06:07,22APR2024:16:06:07,.,41.79,22APR2024:16:15:00,22APR2024:16:10:39,43.61,43.40,44.77,44.78,.,43.68,0.7550,0.7760,0.6650,0.6750,.,0.5530,619,777,22APR2024:16:00:03,14.5,22APR2024:16:14:10,5.6,176,27.8600,4664,4654,4573,14.1,44.03,44.03,45.25,22APR2024:16:02:40,45.27,22APR2024:16:02:45,42.06,22APR2024:16:10:40,42.06,22APR2024:16:10:45,45.27,45.26,45.27,45.28,22APR2024:16:01:33,22APR2024:16:01:33,22APR2024:16:01:32,22APR2024:16:01:32,44.52,44.52,22APR2024:16:00:01,22APR2024:16:00:01,43.06,43.07,43.07,43.06,22APR2024:16:14:37,22APR2024:16:14:36,22APR2024:16:14:36,22APR2024:16:14:36,42.28,42.28,22APR2024:16:10:57,22APR2024:16:10:56,44.14,44.14,44.14,44.14,43.69,43.69,0.468,0.466,0.468,0.47,0.485,0.484,43.5,11,75.35,101.90
22APR2024:16:30:00,15min,Peter Sinks,UCC,270,44.0,45.2,42.4,45.31,45.22,46.16,46.24,22APR2024:16:27:55,22APR2024:16:27:55,22APR2024:16:19:51,22APR2024:16:19:51,.,45.14,22APR2024:16:30:00,22APR2024:16:27:55,41.17,40.94,42.60,42.62,22APR2024:16:18:15,22APR2024:16:18:15,22APR2024:16:15:38,22APR2024:16:29:08,.,42.03,22APR2024:16:30:00,22APR2024:16:18:24,44.01,43.83,44.75,44.77,.,44.02,0.8830,0.9250,0.6530,0.6720,.,0.6610,497,614,22APR2024:16:15:45,14.9,22APR2024:16:25:05,6.5,181,36.3600,4663,4650,4572,14.1,44.43,44.44,45.90,22APR2024:16:27:55,45.99,22APR2024:16:28:00,42.17,22APR2024:16:18:30,42.55,22APR2024:16:18:25,45.55,45.55,45.55,45.55,22APR2024:16:19:54,22APR2024:16:19:53,22APR2024:16:19:53,22APR2024:16:19:53,44.93,44.93,22APR2024:16:28:09,22APR2024:16:28:08,42.47,42.47,42.46,42.45,22APR2024:16:29:09,22APR2024:16:29:09,22APR2024:16:29:09,22APR2024:16:29:09,42.39,42.39,22APR2024:16:18:38,22APR2024:16:18:37,44.33,44.33,44.33,44.33,44.01,44.01,0.616,0.615,0.617,0.618,0.568,0.568,43.3,3,75.35,101.90
22APR2024:16:45:00,15min,Peter Sinks,UCC,270,44.2,45.5,42.9,45.81,45.67,46.02,46.09,22APR2024:16:35:34,22APR2024:16:41:11,22APR2024:16:31:31,22APR2024:16:31:31,.,45.46,22APR2024:16:45:00,22APR2024:16:41:13,42.02,41.64,42.96,43.12,22APR2024:16:33:06,22APR2024:16:33:06,22APR2024:16:33:17,22APR2024:16:33:17,.,42.72,22APR2024:16:45:00,22APR2024:16:33:17,44.26,44.04,44.88,44.94,.,44.30,0.7840,0.8390,0.5840,0.5740,.,0.5950,502,643,22APR2024:16:34:44,16.2,22APR2024:16:37:21,7.6,191,30.5600,4661,4650,4570,14.1,44.60,44.58,45.97,22APR2024:16:35:35,45.90,22APR2024:16:35:40,42.67,22APR2024:16:33:20,42.73,22APR2024:16:33:15,45.69,45.68,45.69,45.69,22APR2024:16:35:45,22APR2024:16:35:44,22APR2024:16:35:44,22APR2024:16:35:44,45.25,45.25,22APR2024:16:35:58,22APR2024:16:35:57,42.84,42.85,42.84,42.82,22APR2024:16:33:20,22APR2024:16:33:19,22APR2024:16:33:19,22APR2024:16:33:19,43.02,43.02,22APR2024:16:33:33,22APR2024:16:33:32,44.53,44.53,44.53,44.53,44.31,44.31,0.577,0.576,0.578,0.579,0.524,0.524,43.1,8,75.35,101.90
22APR2024:17:00:00,15min,Peter Sinks,UCC,270,43.7,45.2,42.3,45.50,45.41,45.55,45.63,22APR2024:16:50:10,22APR2024:16:50:10,22APR2024:16:47:48,22APR2024:16:47:48,.,45.12,22APR2024:17:00:00,22APR2024:16:50:13,40.00,39.88,42.22,42.01,22APR2024:16:51:07,22APR2024:16:51:07,22APR2024:16:51:07,22APR2024:16:51:07,.,41.63,22APR2024:17:00:00,22APR2024:16:51:10,43.75,43.63,44.24,44.30,.,43.74,0.8820,0.9150,0.6670,0.6660,.,0.6740,292,361,22APR2024:16:45:01,12.9,22APR2024:16:56:02,5.7,188,36.4800,4663,4657,4573,14.1,44.18,44.17,45.72,22APR2024:16:50:10,45.75,22APR2024:16:50:10,41.99,22APR2024:16:49:30,42.12,22APR2024:16:49:30,45.31,45.31,45.31,45.32,22APR2024:16:47:50,22APR2024:16:47:49,22APR2024:16:47:49,22APR2024:16:47:49,45.02,45.02,22APR2024:16:48:01,22APR2024:16:48:00,41.97,41.99,41.97,41.96,22APR2024:16:51:14,22APR2024:16:51:13,22APR2024:16:51:13,22APR2024:16:51:13,42.53,42.53,22APR2024:16:49:37,22APR2024:16:49:36,43.98,43.98,43.98,43.98,43.74,43.74,0.664,0.663,0.664,0.666,0.593,0.593,43.1,4,75.35,101.90
22APR2024:17:15:00,15min,Peter Sinks,UCC,270,43.2,44.7,41.4,45.10,45.10,45.20,45.30,22APR2024:17:14:53,22APR2024:17:15:00,22APR2024:17:03:40,22APR2024:17:03:40,.,44.73,22APR2024:17:15:00,22APR2024:17:15:00,40.05,39.91,42.29,42.22,22APR2024:17:01:29,22APR2024:17:01:28,22APR2024:17:01:32,22APR2024:17:04:43,.,40.86,22APR2024:17:15:00,22APR2024:17:01:41,43.28,43.19,43.91,43.95,.,43.24,0.9960,1.0310,0.6740,0.6870,.,0.7400,263,349,22APR2024:17:02:33,17.3,22APR2024:17:14:41,6.7,181,16.5300,4664,4653,4573,14.1,43.77,43.77,45.54,22APR2024:17:14:55,45.48,22APR2024:17:14:55,41.14,22APR2024:17:01:40,40.87,22APR2024:17:01:40,44.95,44.95,44.95,44.96,22APR2024:17:15:00,22APR2024:17:15:00,22APR2024:17:15:00,22APR2024:17:15:00,44.41,44.41,22APR2024:17:03:48,22APR2024:17:03:47,41.35,41.35,41.35,41.34,22APR2024:17:01:41,22APR2024:17:01:41,22APR2024:17:01:41,22APR2024:17:01:41,41.35,41.35,22APR2024:17:01:57,22APR2024:17:01:56,43.58,43.58,43.58,43.58,43.23,43.23,0.727,0.725,0.727,0.729,0.61,0.611,42.9,7,75.35,101.90
22APR2024:17:30:00,15min,Peter Sinks,UCC,270,43.4,45.3,40.2,45.48,45.42,45.56,45.61,22APR2024:17:15:47,22APR2024:17:15:46,22APR2024:17:15:49,22APR2024:17:15:49,.,45.28,22APR2024:17:30:00,22APR2024:17:15:48,38.45,38.36,40.87,41.00,22APR2024:17:28:34,22APR2024:17:28:34,22APR2024:17:25:15,22APR2024:17:28:35,.,39.70,22APR2024:17:30:00,22APR2024:17:28:34,43.43,43.37,44.05,44.08,.,43.40,1.4960,1.5220,1.0910,1.1030,.,1.3170,195,354,22APR2024:17:18:45,12.5,22APR2024:17:21:01,4.2,181,23.2500,4673,4663,4582,14.1,44.03,44.01,45.86,22APR2024:17:15:45,45.81,22APR2024:17:15:45,39.38,22APR2024:17:25:20,39.49,22APR2024:17:25:20,45.42,45.42,45.42,45.42,22APR2024:17:15:51,22APR2024:17:15:50,22APR2024:17:15:50,22APR2024:17:15:50,45.16,45.16,22APR2024:17:15:57,22APR2024:17:15:56,40.29,40.3,40.28,40.27,22APR2024:17:25:20,22APR2024:17:25:19,22APR2024:17:25:19,22APR2024:17:25:19,40.17,40.17,22APR2024:17:25:35,22APR2024:17:25:34,43.75,43.75,43.75,43.74,43.43,43.43,1.219,1.217,1.218,1.22,1.25,1.25,43.0,1,75.35,101.90
22APR2024:17:45:00,15min,Peter Sinks,UCC,270,40.6,44.2,37.2,44.70,44.69,44.23,44.37,22APR2024:17:34:47,22APR2024:17:34:46,22APR2024:17:34:56,22APR2024:17:34:56,.,44.30,22APR2024:17:45:00,22APR2024:17:34:56,36.01,36.06,37.88,38.06,22APR2024:17:41:16,22APR2024:17:41:16,22APR2024:17:43:11,22APR2024:17:43:14,.,36.76,22APR2024:17:45:00,22APR2024:17:43:17,40.65,40.59,41.41,41.48,.,40.60,2.0810,2.0900,1.4690,1.4510,.,1.9120,142,181,22APR2024:17:45:00,5.7,22APR2024:17:39:45,2.2,190,48.9600,4675,4666,4589,14.2,41.10,41.14,45.19,22APR2024:17:34:55,45.14,22APR2024:17:34:55,36.68,22APR2024:17:43:10,36.79,22APR2024:17:43:20,44.41,44.41,44.41,44.42,22APR2024:17:34:57,22APR2024:17:34:57,22APR2024:17:34:57,22APR2024:17:34:57,43.97,43.97,22APR2024:17:35:13,22APR2024:17:35:12,37.34,37.34,37.34,37.33,22APR2024:17:43:20,22APR2024:17:43:20,22APR2024:17:43:20,22APR2024:17:43:20,37.06,37.06,22APR2024:17:43:31,22APR2024:17:43:30,41.05,41.05,41.05,41.05,40.63,40.63,1.695,1.693,1.695,1.696,1.867,1.866,43.2,5,75.34,101.90
22APR2024:18:00:00,15min,Peter Sinks,UCC,270,39.4,43.1,37.5,44.18,44.21,43.44,43.43,22APR2024:17:50:56,22APR2024:17:50:56,22APR2024:17:51:00,22APR2024:17:51:00,.,43.08,22APR2024:18:00:00,22APR2024:17:51:00,36.20,36.14,39.23,39.20,22APR2024:17:58:32,22APR2024:17:58:32,22APR2024:17:54:35,22APR2024:17:56:44,.,36.53,22APR2024:18:00:00,22APR2024:17:58:35,39.37,39.33,40.63,40.67,.,39.38,1.6420,1.6640,1.0070,1.0140,.,1.4820,207,260,22APR2024:17:49:20,7.0,22APR2024:17:51:37,1.5,215,41.6200,4674,4671,4598,14.1,39.76,39.87,44.38,22APR2024:17:51:00,44.24,22APR2024:17:51:00,36.68,22APR2024:17:58:20,36.84,22APR2024:17:58:30,43.39,43.39,43.4,43.4,22APR2024:17:51:07,22APR2024:17:51:06,22APR2024:17:51:06,22APR2024:17:51:06,42.72,42.72,22APR2024:17:51:18,22APR2024:17:51:17,38.15,38.16,38.15,38.14,22APR2024:17:58:38,22APR2024:17:58:38,22APR2024:17:58:38,22APR2024:17:58:38,36.77,36.77,22APR2024:17:58:42,22APR2024:17:58:41,40.01,40.01,40.01,40.01,39.42,39.42,1.251,1.249,1.251,1.252,1.432,1.431,43.2,7,75.34,101.90
22APR2024:18:15:00,15min,Peter Sinks,UCC,270,36.5,39.2,34.6,39.24,39.20,39.87,39.92,22APR2024:18:00:56,22APR2024:18:00:56,22APR2024:18:00:01,22APR2024:18:00:01,.,38.99,22APR2024:18:15:00,22APR2024:18:00:59,33.58,33.55,34.75,34.94,22APR2024:18:09:51,22APR2024:18:09:51,22APR2024:18:10:24,22APR2024:18:10:24,.,34.38,22APR2024:18:15:00,22APR2024:18:15:00,36.48,36.43,37.20,37.27,.,36.53,1.3480,1.3460,1.4030,1.4240,.,1.1620,95,163,22APR2024:18:00:01,3.3,22APR2024:18:08:23,1.3,305,84.0000,3375,3362,3322,13.8,36.92,36.97,39.52,22APR2024:18:00:01,39.76,22APR2024:18:00:45,33.78,22APR2024:18:14:50,33.94,22APR2024:18:14:55,39.41,39.41,39.41,39.41,22APR2024:18:01:04,22APR2024:18:01:04,22APR2024:18:01:04,22APR2024:18:01:04,38.92,38.92,22APR2024:18:00:03,22APR2024:18:00:02,34.62,34.62,34.62,34.63,22APR2024:18:14:55,22APR2024:18:14:54,22APR2024:18:14:54,22APR2024:18:14:54,34.51,34.51,22APR2024:18:10:22,22APR2024:18:10:21,36.89,36.88,36.88,36.88,36.6,36.6,1.319,1.318,1.318,1.319,1.141,1.139,43.1,1,75.33,101.90
22APR2024:18:30:00,15min,Peter Sinks,UCC,270,35.4,37.8,32.8,38.37,38.35,37.70,37.78,22APR2024:18:21:43,22APR2024:18:21:43,22APR2024:18:22:02,22APR2024:18:22:02,.,37.84,22APR2024:18:30:00,22APR2024:18:22:02,31.56,31.53,33.36,33.18,22APR2024:18:28:02,22APR2024:18:28:02,22APR2024:18:28:18,22APR2024:18:28:06,.,32.75,22APR2024:18:30:00,22APR2024:18:29:20,35.42,35.39,35.70,35.76,.,35.40,1.5390,1.5500,1.0470,1.0630,.,1.2920,66,78,22APR2024:18:15:01,3.1,22APR2024:18:15:08,1.1,7,79.4300,2337,2315,2315,13.7,35.89,35.90,38.97,22APR2024:18:15:45,38.70,22APR2024:18:15:45,32.40,22APR2024:18:28:05,32.59,22APR2024:18:29:15,37.83,37.83,37.83,37.83,22APR2024:18:22:12,22APR2024:18:22:12,22APR2024:18:22:11,22APR2024:18:22:11,37.74,37.74,22APR2024:18:22:17,22APR2024:18:22:16,32.75,32.76,32.75,32.74,22APR2024:18:28:11,22APR2024:18:28:11,22APR2024:18:28:11,22APR2024:18:28:10,32.82,32.82,22APR2024:18:29:40,22APR2024:18:29:39,35.58,35.58,35.58,35.58,35.42,35.42,1.242,1.24,1.242,1.244,1.224,1.227,43.1,1,75.33,101.90
22APR2024:18:45:00,15min,Peter Sinks,UCC,270,34.0,36.3,32.5,37.41,37.46,35.08,35.19,22APR2024:18:43:38,22APR2024:18:43:38,22APR2024:18:32:34,22APR2024:18:32:33,.,36.74,22APR2024:18:45:00,22APR2024:18:43:48,31.81,31.77,32.63,32.88,22APR2024:18:40:54,22APR2024:18:40:54,22APR2024:18:44:33,22APR2024:18:44:33,.,32.35,22APR2024:18:45:00,22APR2024:18:42:33,34.08,34.06,34.09,34.17,.,33.99,1.2480,1.2660,0.5630,0.5440,.,0.9900,46,57,22APR2024:18:30:01,2.2,22APR2024:18:44:37,0.4,206,49.5900,2219,2194,2201,13.4,34.59,34.59,38.23,22APR2024:18:43:45,38.07,22APR2024:18:43:40,32.47,22APR2024:18:42:10,32.34,22APR2024:18:44:35,36,36,36,36,22APR2024:18:43:46,22APR2024:18:43:46,22APR2024:18:43:46,22APR2024:18:43:46,36.59,36.59,22APR2024:18:44:00,22APR2024:18:43:59,32.57,32.57,32.57,32.56,22APR2024:18:44:38,22APR2024:18:44:37,22APR2024:18:44:37,22APR2024:18:44:37,32.48,32.48,22APR2024:18:42:42,22APR2024:18:42:41,34.1,34.1,34.1,34.1,33.99,33.99,0.822,0.821,0.823,0.824,0.944,0.944,43.0,1,75.32,101.90
22APR2024:19:00:00,15min,Peter Sinks,UCC,270,34.0,36.2,31.3,36.92,36.92,36.01,36.07,22APR2024:18:46:19,22APR2024:18:46:19,22APR2024:18:56:17,22APR2024:18:56:17,.,36.29,22APR2024:19:00:00,22APR2024:18:51:24,30.36,30.32,31.68,31.56,22APR2024:18:57:31,22APR2024:18:57:31,22APR2024:18:57:41,22APR2024:18:57:35,.,31.28,22APR2024:19:00:00,22APR2024:18:57:40,34.05,34.01,33.87,33.95,.,33.96,1.6830,1.6840,0.9850,1.0180,.,1.3540,28,36,22APR2024:18:45:01,4.6,22APR2024:18:58:24,1.4,53,70.0300,2179,2151,2162,13.2,34.67,34.65,37.60,22APR2024:18:46:25,37.42,22APR2024:18:46:20,31.32,22APR2024:18:49:45,31.55,22APR2024:18:49:40,36.3,36.3,36.3,36.3,22APR2024:18:56:19,22APR2024:18:56:19,22APR2024:18:56:19,22APR2024:18:56:18,36.18,36.18,22APR2024:18:51:29,22APR2024:18:51:28,31.2,31.2,31.2,31.19,22APR2024:18:57:43,22APR2024:18:57:42,22APR2024:18:57:42,22APR2024:18:57:42,31.41,31.41,22APR2024:18:57:59,22APR2024:18:57:58,33.99,33.99,33.99,33.99,33.98,33.98,1.251,1.25,1.253,1.255,1.274,1.275,43.0,1,75.32,101.90
22APR2024:19:15:00,15min,Peter Sinks,UCC,270,31.7,33.3,30.3,33.66,33.68,33.20,33.36,22APR2024:19:08:27,22APR2024:19:08:27,22APR2024:19:08:31,22APR2024:19:08:31,.,33.23,22APR2024:19:15:00,22APR2024:19:08:32,29.62,29.62,30.47,30.41,22APR2024:19:14:03,22APR2024:19:14:03,22APR2024:19:14:14,22APR2024:19:14:13,.,30.28,22APR2024:19:15:00,22APR2024:19:14:15,31.76,31.74,31.76,31.84,.,31.67,0.8380,0.8490,0.5390,0.5570,.,0.6740,9,17,22APR2024:19:00:01,2.8,22APR2024:19:08:17,1.0,209,70.6900,2147,2118,2135,13.1,32.30,32.30,34.07,22APR2024:19:08:30,34.21,22APR2024:19:08:30,30.36,22APR2024:19:04:40,30.40,22APR2024:19:14:15,33.4,33.4,33.4,33.4,22APR2024:19:08:34,22APR2024:19:08:34,22APR2024:19:08:33,22APR2024:19:08:33,33.12,33.12,22APR2024:19:08:44,22APR2024:19:08:43,30.22,30.23,30.22,30.22,22APR2024:19:14:19,22APR2024:19:14:19,22APR2024:19:14:19,22APR2024:19:14:18,30.34,30.34,22APR2024:19:14:43,22APR2024:19:14:42,31.78,31.78,31.78,31.78,31.69,31.69,0.655,0.654,0.655,0.656,0.63,0.631,43.0,1,75.33,101.90
22APR2024:19:30:00,15min,Peter Sinks,UCC,270,31.6,32.9,29.2,33.35,33.34,32.63,32.78,22APR2024:19:17:48,22APR2024:19:17:48,22APR2024:19:18:53,22APR2024:19:18:53,.,32.98,22APR2024:19:30:00,22APR2024:19:17:57,28.41,28.41,29.38,29.55,22APR2024:19:28:24,22APR2024:19:28:24,22APR2024:19:28:30,22APR2024:19:28:32,.,29.14,22APR2024:19:30:00,22APR2024:19:28:33,31.64,31.62,31.40,31.51,.,31.47,1.1690,1.1760,0.7140,0.7300,.,0.9420,2,4,22APR2024:19:16:29,3.1,22APR2024:19:19:43,0.8,71,59.0500,2134,2106,2124,13.0,32.08,32.08,33.76,22APR2024:19:18:05,33.55,22APR2024:19:17:55,28.83,22APR2024:19:28:35,28.78,22APR2024:19:28:30,32.91,32.91,32.91,32.91,22APR2024:19:18:00,22APR2024:19:18:00,22APR2024:19:18:00,22APR2024:19:18:00,32.91,32.91,22APR2024:19:18:04,22APR2024:19:18:03,29.13,29.14,29.13,29.12,22APR2024:19:28:36,22APR2024:19:28:36,22APR2024:19:28:36,22APR2024:19:28:36,29.29,29.29,22APR2024:19:28:52,22APR2024:19:28:51,31.54,31.54,31.54,31.54,31.46,31.46,0.899,0.897,0.899,0.9,0.91,0.91,43.1,2,75.32,101.90
22APR2024:19:45:00,15min,Peter Sinks,UCC,270,30.0,31.5,28.3,32.17,32.15,30.97,31.13,22APR2024:19:33:05,22APR2024:19:33:05,22APR2024:19:37:19,22APR2024:19:37:19,.,31.62,22APR2024:19:45:00,22APR2024:19:33:08,27.80,27.77,28.64,28.75,22APR2024:19:35:41,22APR2024:19:35:41,22APR2024:19:39:57,22APR2024:19:39:57,.,28.17,22APR2024:19:45:00,22APR2024:19:35:50,30.03,30.01,29.89,29.98,.,29.90,0.9590,0.9680,0.5920,0.6150,.,0.7780,0,0,22APR2024:19:30:01,3.3,22APR2024:19:39:13,1.0,179,43.5000,2128,2098,2120,13.0,30.52,30.57,32.40,22APR2024:19:33:10,32.32,22APR2024:19:33:15,28.45,22APR2024:19:35:25,28.40,22APR2024:19:35:30,31.45,31.45,31.45,31.45,22APR2024:19:33:13,22APR2024:19:33:12,22APR2024:19:33:12,22APR2024:19:33:12,31.45,31.45,22APR2024:19:33:19,22APR2024:19:33:18,28.41,28.42,28.41,28.41,22APR2024:19:35:53,22APR2024:19:35:53,22APR2024:19:35:53,22APR2024:19:35:53,28.28,28.28,22APR2024:19:36:02,22APR2024:19:36:01,29.99,29.99,29.99,29.99,29.93,29.93,0.749,0.748,0.749,0.75,0.752,0.752,43.1,2,75.32,101.90
22APR2024:20:00:00,15min,Peter Sinks,UCC,270,28.1,29.9,26.4,30.54,30.43,29.70,29.70,22APR2024:19:57:58,22APR2024:19:57:58,22APR2024:19:58:10,22APR2024:19:46:04,.,29.90,22APR2024:20:00:00,22APR2024:19:58:01,25.77,25.76,26.59,26.50,22APR2024:19:59:22,22APR2024:19:59:22,22APR2024:19:59:27,22APR2024:19:59:27,.,26.29,22APR2024:20:00:00,22APR2024:19:53:27,28.11,28.08,28.12,28.17,.,28.01,1.2590,1.2550,0.9120,0.8860,.,1.0680,0,0,22APR2024:19:45:01,3.5,22APR2024:19:59:59,0.7,337,61.5200,2121,2090,2116,13.0,28.77,28.75,31.26,22APR2024:19:57:55,31.24,22APR2024:19:58:05,26.42,22APR2024:19:47:05,26.44,22APR2024:19:52:40,29.93,29.93,29.93,29.94,22APR2024:19:58:06,22APR2024:19:58:05,22APR2024:19:58:05,22APR2024:19:58:05,29.82,29.82,22APR2024:19:58:23,22APR2024:19:58:22,26.42,26.43,26.42,26.41,22APR2024:19:59:31,22APR2024:19:59:31,22APR2024:19:59:30,22APR2024:19:59:30,26.35,26.35,22APR2024:19:53:47,22APR2024:19:53:46,28.14,28.14,28.14,28.14,28.05,28.05,1.044,1.043,1.044,1.045,1.042,1.042,43.1,1,75.35,101.90
22APR2024:20:15:00,15min,Peter Sinks,UCC,270,26.7,27.6,25.6,27.85,27.82,27.59,27.69,22APR2024:20:11:31,22APR2024:20:02:20,22APR2024:20:00:35,22APR2024:20:00:35,.,27.59,22APR2024:20:15:00,22APR2024:20:02:27,25.29,25.27,25.77,25.79,22APR2024:20:14:00,22APR2024:20:14:00,22APR2024:20:14:29,22APR2024:20:14:29,.,25.48,22APR2024:20:15:00,22APR2024:20:14:05,26.78,26.75,26.71,26.81,.,26.65,0.6780,0.6720,0.4450,0.4460,.,0.5790,-0,-0,22APR2024:20:07:16,3.9,22APR2024:20:00:19,0.7,185,54.0800,2117,2085,2114,12.9,27.27,27.27,28.36,22APR2024:20:11:40,28.26,22APR2024:20:01:20,25.66,22APR2024:20:05:45,25.77,22APR2024:20:05:45,27.64,27.64,27.64,27.64,22APR2024:20:01:15,22APR2024:20:02:30,22APR2024:20:01:14,22APR2024:20:01:14,27.54,27.54,22APR2024:20:02:37,22APR2024:20:02:36,25.73,25.74,25.73,25.73,22APR2024:20:14:15,22APR2024:20:14:15,22APR2024:20:14:15,22APR2024:20:14:15,25.52,25.52,22APR2024:20:14:31,22APR2024:20:14:30,26.76,26.76,26.76,26.76,26.67,26.67,0.527,0.526,0.527,0.527,0.562,0.562,43.1,3,75.37,101.90
22APR2024:20:30:00,15min,Peter Sinks,UCC,270,26.1,28.0,25.2,28.46,28.45,27.91,28.04,22APR2024:20:16:34,22APR2024:20:16:34,22APR2024:20:16:39,22APR2024:20:16:39,.,28.01,22APR2024:20:30:00,22APR2024:20:16:39,25.01,24.98,25.32,25.32,22APR2024:20:24:21,22APR2024:20:24:20,22APR2024:20:28:07,22APR2024:20:24:28,.,25.11,22APR2024:20:30:00,22APR2024:20:24:25,26.16,26.14,26.05,26.13,.,26.00,0.8240,0.8300,0.7240,0.7360,.,0.7240,-0,-0,22APR2024:20:26:55,2.4,22APR2024:20:15:45,0.5,167,32.7700,2114,2082,2113,13.0,26.59,26.63,28.67,22APR2024:20:16:45,28.71,22APR2024:20:16:35,25.41,22APR2024:20:18:00,25.56,22APR2024:20:18:00,28.11,28.11,28.11,28.11,22APR2024:20:16:41,22APR2024:20:16:40,22APR2024:20:16:40,22APR2024:20:16:40,27.91,27.91,22APR2024:20:16:53,22APR2024:20:16:52,25.23,25.23,25.23,25.23,22APR2024:20:24:32,22APR2024:20:24:31,22APR2024:20:24:31,22APR2024:20:24:31,25.16,25.16,22APR2024:20:24:50,22APR2024:20:24:49,26.12,26.12,26.12,26.12,26,26,0.741,0.74,0.741,0.741,0.708,0.708,43.1,2,75.38,101.90
22APR2024:20:45:00,15min,Peter Sinks,UCC,270,25.2,26.9,23.9,27.38,27.37,26.38,26.50,22APR2024:20:30:23,22APR2024:20:30:23,22APR2024:20:30:27,22APR2024:20:30:27,.,26.97,22APR2024:20:45:00,22APR2024:20:30:29,23.60,23.58,24.10,24.21,22APR2024:20:42:14,22APR2024:20:42:09,22APR2024:20:42:09,22APR2024:20:42:09,.,23.74,22APR2024:20:45:00,22APR2024:20:42:15,25.22,25.20,25.12,25.20,.,25.10,0.8400,0.8450,0.5770,0.5790,.,0.7600,-0,-0,22APR2024:20:33:20,1.5,22APR2024:20:33:30,0.4,163,53.9900,2111,2079,2111,12.9,25.77,25.77,27.88,22APR2024:20:30:30,27.61,22APR2024:20:30:30,24.22,22APR2024:20:42:15,24.22,22APR2024:20:42:15,26.88,26.88,26.88,26.88,22APR2024:20:30:30,22APR2024:20:30:30,22APR2024:20:30:30,22APR2024:20:30:29,26.88,26.88,22APR2024:20:30:40,22APR2024:20:30:39,23.94,23.94,23.94,23.94,22APR2024:20:42:20,22APR2024:20:42:20,22APR2024:20:42:19,22APR2024:20:42:19,23.83,23.83,22APR2024:20:42:35,22APR2024:20:42:34,25.2,25.2,25.2,25.2,25.13,25.13,0.695,0.694,0.694,0.695,0.763,0.762,43.1,1,75.40,102.00
22APR2024:21:00:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.0,25.84,25.82,25.16,25.22,22APR2024:20:46:16,22APR2024:20:46:16,22APR2024:20:46:49,22APR2024:21:00:00,.,25.20,22APR2024:21:00:00,22APR2024:20:51:18,22.61,22.53,23.06,23.17,22APR2024:20:57:25,22APR2024:20:57:25,22APR2024:20:57:26,22APR2024:20:57:26,.,22.83,22APR2024:21:00:00,22APR2024:20:57:27,24.69,24.66,24.52,24.61,.,24.52,0.6770,0.6910,0.4330,0.4330,.,0.5360,-0,-0,22APR2024:20:46:41,3.3,22APR2024:20:54:31,1.1,308,77.7500,2108,2073,2108,12.9,25.22,25.18,26.51,22APR2024:20:46:25,26.47,22APR2024:20:46:45,23.07,22APR2024:20:57:25,23.09,22APR2024:20:57:25,25.31,25.31,25.31,25.31,22APR2024:20:46:26,22APR2024:20:46:26,22APR2024:20:46:26,22APR2024:20:46:26,25.17,25.17,22APR2024:20:51:22,22APR2024:20:51:21,22.95,22.96,22.95,22.95,22APR2024:20:57:30,22APR2024:20:57:29,22APR2024:20:57:29,22APR2024:20:57:29,23,23,22APR2024:20:57:37,22APR2024:20:57:36,24.61,24.61,24.61,24.61,24.52,24.52,0.53,0.529,0.53,0.531,0.513,0.513,43.0,2,75.42,102.00
22APR2024:21:15:00,15min,Peter Sinks,UCC,270,25.6,27.8,24.0,28.42,28.36,28.51,28.55,22APR2024:21:03:05,22APR2024:21:03:05,22APR2024:21:03:05,22APR2024:21:03:05,.,27.70,22APR2024:21:15:00,22APR2024:21:03:06,23.59,23.54,23.87,23.97,22APR2024:21:14:10,22APR2024:21:14:10,22APR2024:21:14:55,22APR2024:21:14:55,.,23.92,22APR2024:21:15:00,22APR2024:21:14:45,25.70,25.67,25.61,25.69,.,25.52,0.8490,0.8490,0.7580,0.7530,.,0.6570,-0,-0,22APR2024:21:03:16,5.7,22APR2024:21:03:21,1.9,267,85.0000,2108,2072,2107,12.9,26.25,26.24,29.35,22APR2024:21:03:00,29.48,22APR2024:21:03:10,23.92,22APR2024:21:15:00,24.21,22APR2024:21:14:55,28.33,28.33,28.33,28.33,22APR2024:21:03:07,22APR2024:21:03:07,22APR2024:21:03:07,22APR2024:21:03:07,27.36,27.36,22APR2024:21:03:16,22APR2024:21:03:15,23.94,23.95,23.94,23.94,22APR2024:21:14:51,22APR2024:21:14:50,22APR2024:21:14:50,22APR2024:21:14:50,24.04,24.04,22APR2024:21:15:00,22APR2024:21:15:00,25.67,25.67,25.67,25.67,25.53,25.53,0.756,0.756,0.757,0.758,0.612,0.612,43.1,3,75.42,102.00
22APR2024:21:30:00,15min,Peter Sinks,UCC,270,25.3,27.5,22.7,28.07,28.06,27.33,27.51,22APR2024:21:21:37,22APR2024:21:21:37,22APR2024:21:21:39,22APR2024:21:21:39,.,27.54,22APR2024:21:30:00,22APR2024:21:21:44,22.33,22.31,22.87,22.86,22APR2024:21:28:10,22APR2024:21:28:09,22APR2024:21:28:36,22APR2024:21:28:36,.,22.60,22APR2024:21:30:00,22APR2024:21:28:36,25.33,25.34,25.44,25.52,.,25.18,1.4330,1.4850,1.1490,1.1610,.,1.2130,-0,-0,22APR2024:21:15:52,3.3,22APR2024:21:28:48,1.7,259,84.4000,2106,2069,2106,12.9,25.94,25.93,28.63,22APR2024:21:21:40,28.58,22APR2024:21:21:45,23.16,22APR2024:21:28:30,23.16,22APR2024:21:28:40,27.69,27.69,27.7,27.7,22APR2024:21:21:45,22APR2024:21:21:45,22APR2024:21:21:45,22APR2024:21:21:45,27.33,27.33,22APR2024:21:21:49,22APR2024:21:21:48,22.72,22.73,22.72,22.72,22APR2024:21:28:39,22APR2024:21:28:39,22APR2024:21:28:38,22APR2024:21:28:38,22.75,22.75,22APR2024:21:28:45,22APR2024:21:28:44,25.4,25.4,25.4,25.4,25.17,25.17,1.267,1.266,1.267,1.268,1.182,1.182,43.1,5,75.42,102.00
22APR2024:21:45:00,15min,Peter Sinks,UCC,270,23.6,25.3,22.1,25.80,25.77,25.11,25.18,22APR2024:21:31:01,22APR2024:21:31:01,22APR2024:21:33:07,22APR2024:21:33:07,.,25.36,22APR2024:21:45:00,22APR2024:21:31:13,21.41,21.32,22.27,22.39,22APR2024:21:40:31,22APR2024:21:40:31,22APR2024:21:41:25,22APR2024:21:41:26,.,21.97,22APR2024:21:45:00,22APR2024:21:41:25,23.66,23.64,23.57,23.66,.,23.53,1.0810,1.0870,0.8030,0.8130,.,0.9690,-0,-0,22APR2024:21:44:27,2.4,22APR2024:21:30:04,0.6,175,60.2800,2103,2063,2103,12.9,24.16,24.16,26.19,22APR2024:21:32:10,26.08,22APR2024:21:32:10,21.69,22APR2024:21:40:40,21.72,22APR2024:21:40:35,25.37,25.37,25.37,25.37,22APR2024:21:31:08,22APR2024:21:31:08,22APR2024:21:31:07,22APR2024:21:31:07,25.32,25.32,22APR2024:21:31:32,22APR2024:21:31:31,22.06,22.06,22.06,22.06,22APR2024:21:40:41,22APR2024:21:40:41,22APR2024:21:40:41,22APR2024:21:40:40,22.23,22.23,22APR2024:21:41:37,22APR2024:21:41:36,23.64,23.64,23.64,23.64,23.54,23.54,0.893,0.892,0.893,0.893,0.956,0.956,43.0,7,75.43,102.00
22APR2024:22:00:00,15min,Peter Sinks,UCC,270,22.4,23.9,21.1,24.51,24.48,23.85,23.95,22APR2024:21:48:32,22APR2024:21:48:32,22APR2024:21:48:37,22APR2024:21:48:37,.,23.86,22APR2024:22:00:00,22APR2024:21:48:37,20.09,20.02,21.50,21.59,22APR2024:21:55:33,22APR2024:21:55:33,22APR2024:21:59:49,22APR2024:21:59:50,.,20.97,22APR2024:22:00:00,22APR2024:21:56:10,22.49,22.46,22.43,22.52,.,22.38,0.8620,0.8640,0.5540,0.5480,.,0.7500,-0,-0,22APR2024:21:57:57,2.4,22APR2024:21:45:30,0.4,47,49.4700,2100,2058,2100,12.8,23.00,22.98,25.34,22APR2024:21:48:45,25.00,22APR2024:21:48:40,20.88,22APR2024:21:55:40,20.91,22APR2024:21:55:35,24.01,24.01,24.01,24.02,22APR2024:21:48:40,22APR2024:21:48:40,22APR2024:21:48:39,22APR2024:21:48:39,23.71,23.69,22APR2024:21:45:01,22APR2024:21:45:01,21.18,21.18,21.18,21.17,22APR2024:21:55:43,22APR2024:21:55:43,22APR2024:21:55:43,22APR2024:21:55:42,21.02,21.02,22APR2024:21:56:13,22APR2024:21:56:12,22.49,22.49,22.49,22.49,22.41,22.41,0.678,0.677,0.678,0.679,0.742,0.742,43.1,6,75.43,102.00
22APR2024:22:15:00,15min,Peter Sinks,UCC,270,21.0,22.1,19.9,22.95,22.93,21.55,21.63,22APR2024:22:12:22,22APR2024:22:12:22,22APR2024:22:00:06,22APR2024:22:00:06,.,22.32,22APR2024:22:15:00,22APR2024:22:12:41,19.44,19.39,19.93,20.03,22APR2024:22:05:35,22APR2024:22:05:34,22APR2024:22:07:35,22APR2024:22:07:35,.,19.78,22APR2024:22:15:00,22APR2024:22:07:33,21.08,21.06,20.75,20.85,.,20.92,0.8320,0.8330,0.4030,0.4020,.,0.7260,-0,-0,22APR2024:22:09:06,1.1,22APR2024:22:10:45,0.1,209,5.0920,2097,2055,2097,12.9,21.60,21.58,23.40,22APR2024:22:12:40,23.34,22APR2024:22:12:25,19.92,22APR2024:22:05:40,19.99,22APR2024:22:05:35,21.95,21.95,21.95,21.95,22APR2024:22:12:24,22APR2024:22:12:23,22APR2024:22:12:23,22APR2024:22:12:24,22.26,22.26,22APR2024:22:12:45,22APR2024:22:12:44,19.91,19.92,19.91,19.91,22APR2024:22:05:49,22APR2024:22:05:49,22APR2024:22:05:48,22APR2024:22:05:48,19.81,19.81,22APR2024:22:07:49,22APR2024:22:07:48,20.93,20.93,20.93,20.93,20.92,20.92,0.584,0.584,0.584,0.584,0.714,0.714,43.2,5,75.43,102.00
22APR2024:22:30:00,15min,Peter Sinks,UCC,270,20.6,22.6,18.9,23.57,23.53,21.74,21.97,22APR2024:22:15:46,22APR2024:22:15:45,22APR2024:22:16:20,22APR2024:22:16:20,.,22.83,22APR2024:22:30:00,22APR2024:22:16:16,18.46,18.37,18.90,19.01,22APR2024:22:23:40,22APR2024:22:23:40,22APR2024:22:19:45,22APR2024:22:19:45,.,18.82,22APR2024:22:30:00,22APR2024:22:24:13,20.65,20.63,20.14,20.23,.,20.52,1.1440,1.1460,0.7050,0.7250,.,1.0020,-0,-0,22APR2024:22:17:03,2.6,22APR2024:22:19:26,0.7,123,66.1300,2095,2052,2095,12.9,21.17,21.16,23.99,22APR2024:22:15:55,24.03,22APR2024:22:15:55,19.15,22APR2024:22:24:00,19.15,22APR2024:22:23:45,22.44,22.43,22.44,22.44,22APR2024:22:16:21,22APR2024:22:16:21,22APR2024:22:16:21,22APR2024:22:16:21,22.74,22.74,22APR2024:22:16:22,22APR2024:22:16:21,18.91,18.91,18.91,18.91,22APR2024:22:23:52,22APR2024:22:23:52,22APR2024:22:23:52,22APR2024:22:23:51,18.88,18.88,22APR2024:22:24:22,22APR2024:22:24:21,20.42,20.42,20.42,20.42,20.53,20.53,0.886,0.885,0.886,0.886,0.99,0.989,43.1,3,75.43,102.00
22APR2024:22:45:00,15min,Peter Sinks,UCC,270,19.9,22.1,18.4,22.99,23.03,21.88,21.84,22APR2024:22:32:34,22APR2024:22:31:01,22APR2024:22:31:03,22APR2024:22:31:03,.,22.17,22APR2024:22:45:00,22APR2024:22:33:01,18.19,18.12,18.62,18.73,22APR2024:22:40:15,22APR2024:22:40:15,22APR2024:22:40:16,22APR2024:22:40:16,.,18.29,22APR2024:22:45:00,22APR2024:22:40:55,19.98,19.98,19.74,19.81,.,19.86,1.2800,1.3290,0.9730,0.9370,.,1.1740,-0,-0,22APR2024:22:31:11,2.4,22APR2024:22:30:17,0.4,158,35.4500,2093,2049,2094,12.9,20.49,20.51,23.54,22APR2024:22:31:00,23.54,22APR2024:22:31:05,18.46,22APR2024:22:40:15,18.55,22APR2024:22:40:20,22.26,22.25,22.26,22.26,22APR2024:22:31:06,22APR2024:22:31:05,22APR2024:22:31:05,22APR2024:22:31:05,22.02,22.02,22APR2024:22:33:14,22APR2024:22:33:13,18.48,18.48,18.48,18.48,22APR2024:22:40:21,22APR2024:22:40:21,22APR2024:22:40:21,22APR2024:22:40:20,18.33,18.33,22APR2024:22:41:05,22APR2024:22:41:04,19.89,19.89,19.89,19.89,19.89,19.89,1.106,1.105,1.106,1.106,1.163,1.163,43.1,2,75.43,102.00
22APR2024:23:00:00,15min,Peter Sinks,UCC,270,18.2,19.9,16.7,20.54,20.55,19.45,19.47,22APR2024:22:47:59,22APR2024:22:48:00,22APR2024:22:48:01,22APR2024:22:48:04,.,19.99,22APR2024:23:00:00,22APR2024:22:48:04,16.37,16.33,16.99,17.07,22APR2024:22:56:43,22APR2024:22:56:43,22APR2024:22:59:19,22APR2024:22:56:45,.,16.51,22APR2024:23:00:00,22APR2024:22:57:18,18.24,18.21,18.15,18.23,.,18.13,1.0040,1.0140,0.6860,0.6790,.,0.9310,-0,-0,22APR2024:22:47:15,1.8,22APR2024:22:47:08,0.4,211,47.9300,2089,2046,2090,12.9,18.80,18.80,21.09,22APR2024:22:48:05,21.04,22APR2024:22:48:05,16.93,22APR2024:22:57:40,17.04,22APR2024:22:56:50,19.91,19.9,19.91,19.91,22APR2024:22:48:08,22APR2024:22:48:08,22APR2024:22:48:07,22APR2024:22:48:07,19.89,19.89,22APR2024:22:48:23,22APR2024:22:48:22,16.78,16.78,16.78,16.78,22APR2024:22:56:49,22APR2024:22:56:48,22APR2024:22:56:48,22APR2024:22:56:48,16.54,16.54,22APR2024:22:57:40,22APR2024:22:57:39,18.22,18.22,18.22,18.22,18.17,18.16,0.823,0.823,0.823,0.823,0.926,0.926,43.1,5,75.42,102.00
22APR2024:23:15:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.0,19.06,19.04,18.14,18.23,22APR2024:23:02:50,22APR2024:23:02:50,22APR2024:23:08:16,22APR2024:23:04:48,.,18.65,22APR2024:23:15:00,22APR2024:23:03:03,16.86,16.80,17.06,17.12,22APR2024:23:11:09,22APR2024:23:11:08,22APR2024:23:12:08,22APR2024:23:11:59,.,16.93,22APR2024:23:15:00,22APR2024:23:11:46,18.07,18.05,17.67,17.76,.,17.89,0.4990,0.5060,0.2650,0.2750,.,0.4210,-0,-0,22APR2024:23:02:01,1.1,22APR2024:23:13:25,0.1,160,6.7350,2087,2044,2089,12.9,18.61,18.59,19.56,22APR2024:23:02:55,19.63,22APR2024:23:02:55,17.37,22APR2024:23:11:20,17.37,22APR2024:23:11:30,18.43,18.43,18.43,18.43,22APR2024:23:02:59,22APR2024:23:02:58,22APR2024:23:02:58,22APR2024:23:02:58,18.63,18.63,22APR2024:23:03:20,22APR2024:23:03:19,17.05,17.05,17.05,17.05,22APR2024:23:11:57,22APR2024:23:11:56,22APR2024:23:11:56,22APR2024:23:11:56,16.94,16.94,22APR2024:23:12:12,22APR2024:23:12:11,17.89,17.89,17.89,17.89,17.88,17.88,0.364,0.364,0.364,0.364,0.413,0.413,43.2,1,75.42,102.00
22APR2024:23:30:00,15min,Peter Sinks,UCC,270,17.4,18.7,15.9,19.31,19.29,18.26,18.48,22APR2024:23:18:03,22APR2024:23:18:03,22APR2024:23:18:38,22APR2024:23:18:38,.,18.81,22APR2024:23:30:00,22APR2024:23:18:05,15.41,15.40,16.14,16.25,22APR2024:23:24:02,22APR2024:23:24:02,22APR2024:23:24:02,22APR2024:23:29:27,.,15.76,22APR2024:23:30:00,22APR2024:23:24:02,17.49,17.46,17.16,17.25,.,17.35,0.9640,0.9660,0.5410,0.5520,.,0.8600,-0,-0,22APR2024:23:15:50,2.6,22APR2024:23:27:19,0.6,21,26.9500,2085,2042,2086,12.8,18.04,18.01,19.47,22APR2024:23:16:45,19.45,22APR2024:23:17:45,16.27,22APR2024:23:24:05,16.21,22APR2024:23:24:05,18.63,18.62,18.63,18.63,22APR2024:23:18:45,22APR2024:23:18:44,22APR2024:23:18:44,22APR2024:23:18:44,18.71,18.71,22APR2024:23:18:28,22APR2024:23:18:27,15.92,15.92,15.92,15.91,22APR2024:23:24:06,22APR2024:23:24:05,22APR2024:23:24:05,22APR2024:23:24:05,15.92,15.92,22APR2024:23:24:22,22APR2024:23:24:21,17.35,17.35,17.35,17.35,17.38,17.38,0.731,0.731,0.732,0.732,0.839,0.84,43.1,4,75.43,102.00
22APR2024:23:45:00,15min,Peter Sinks,UCC,270,18.1,19.2,16.4,20.02,19.97,18.63,18.71,22APR2024:23:38:13,22APR2024:23:38:14,22APR2024:23:35:06,22APR2024:23:35:06,.,19.46,22APR2024:23:45:00,22APR2024:23:38:28,16.05,16.00,16.47,16.58,22APR2024:23:44:04,22APR2024:23:44:03,22APR2024:23:30:01,22APR2024:23:30:01,.,16.47,22APR2024:23:45:00,22APR2024:23:30:01,18.22,18.21,17.73,17.81,.,18.01,0.8100,0.8150,0.4430,0.4400,.,0.7010,-0,-0,22APR2024:23:35:13,1.8,22APR2024:23:34:19,0.4,147,48.8400,2084,2042,2086,12.9,18.66,18.64,20.21,22APR2024:23:39:05,20.08,22APR2024:23:38:25,16.84,22APR2024:23:45:00,16.84,22APR2024:23:44:55,18.96,18.96,18.96,18.96,22APR2024:23:38:25,22APR2024:23:38:24,22APR2024:23:38:24,22APR2024:23:38:24,19.39,19.39,22APR2024:23:38:39,22APR2024:23:38:38,16.52,16.53,16.53,16.53,22APR2024:23:30:01,22APR2024:23:30:01,22APR2024:23:30:01,22APR2024:23:30:01,16.23,16.24,22APR2024:23:30:01,22APR2024:23:30:01,17.99,17.99,17.99,17.99,18.01,18.01,0.585,0.584,0.585,0.585,0.696,0.695,43.1,3,75.43,102.00
23APR2024:00:00:00,15min,Peter Sinks,UCC,270,17.0,17.9,16.1,18.77,19.03,17.83,17.84,22APR2024:23:55:55,22APR2024:23:55:55,22APR2024:23:56:10,22APR2024:23:56:10,.,18.04,23APR2024:00:00:00,22APR2024:23:56:09,15.73,15.69,16.33,16.40,22APR2024:23:45:46,22APR2024:23:45:46,22APR2024:23:56:59,22APR2024:23:56:57,.,15.88,23APR2024:00:00:00,22APR2024:23:46:01,17.11,17.09,16.82,16.91,.,16.93,0.6860,0.7190,0.3240,0.3140,.,0.5370,-0,-0,22APR2024:23:56:03,2.8,22APR2024:23:55:29,0.5,203,18.9000,2081,2039,2083,12.8,17.61,17.61,19.56,22APR2024:23:56:00,19.42,22APR2024:23:55:55,16.07,22APR2024:23:45:45,16.12,22APR2024:23:45:55,18,18,18,18,22APR2024:23:56:13,22APR2024:23:56:13,22APR2024:23:56:13,22APR2024:23:56:09,17.88,17.89,23APR2024:00:00:00,23APR2024:00:00:00,16.19,16.19,16.19,16.18,22APR2024:23:57:02,22APR2024:23:57:01,22APR2024:23:57:01,22APR2024:23:57:01,15.92,15.92,22APR2024:23:46:15,22APR2024:23:46:14,16.97,16.98,16.98,16.98,16.9,16.91,0.452,0.452,0.453,0.453,0.498,0.499,43.2,5,75.42,102.00
23APR2024:00:15:00,15min,Peter Sinks,UCC,270,16.0,17.8,14.8,18.02,17.98,17.21,17.29,23APR2024:00:00:01,23APR2024:00:00:01,23APR2024:00:00:51,23APR2024:00:00:01,.,17.89,23APR2024:00:15:00,23APR2024:00:00:01,14.53,14.47,14.85,14.97,23APR2024:00:05:46,23APR2024:00:05:46,23APR2024:00:12:43,23APR2024:00:12:43,.,14.71,23APR2024:00:15:00,23APR2024:00:13:05,16.09,16.06,15.99,16.07,.,15.99,0.8510,0.8550,0.5480,0.5470,.,0.7510,-0,-0,23APR2024:00:13:27,1.8,23APR2024:00:02:45,0.3,11,34.1400,2078,2036,2080,12.8,16.58,16.59,18.73,23APR2024:00:00:01,18.70,23APR2024:00:00:01,14.92,23APR2024:00:06:00,15.08,23APR2024:00:12:40,17.76,17.75,17.75,17.75,23APR2024:00:00:01,23APR2024:00:00:01,23APR2024:00:00:01,23APR2024:00:00:01,17.9,17.9,23APR2024:00:00:06,23APR2024:00:00:05,14.8,14.8,14.8,14.79,23APR2024:00:12:49,23APR2024:00:12:48,23APR2024:00:12:48,23APR2024:00:12:48,14.78,14.78,23APR2024:00:13:12,23APR2024:00:13:11,16.08,16.07,16.07,16.07,16.03,16.03,0.677,0.676,0.676,0.676,0.764,0.762,43.1,5,75.42,102.00
23APR2024:00:30:00,15min,Peter Sinks,UCC,270,16.0,18.1,14.6,18.69,18.68,17.75,17.82,23APR2024:00:26:28,23APR2024:00:26:28,23APR2024:00:26:28,23APR2024:00:26:28,.,18.10,23APR2024:00:30:00,23APR2024:00:26:39,14.21,14.16,14.64,14.66,23APR2024:00:16:21,23APR2024:00:16:21,23APR2024:00:19:56,23APR2024:00:16:30,.,14.52,23APR2024:00:30:00,23APR2024:00:16:30,16.07,16.05,15.86,15.93,.,15.89,0.9630,0.9820,0.7120,0.6990,.,0.8050,-0,0,23APR2024:00:25:33,2.0,23APR2024:00:27:38,0.2,109,13.8600,2076,2035,2079,12.8,16.61,16.58,19.33,23APR2024:00:26:35,19.22,23APR2024:00:26:30,14.81,23APR2024:00:16:30,14.83,23APR2024:00:16:30,18.15,18.15,18.15,18.15,23APR2024:00:26:39,23APR2024:00:26:39,23APR2024:00:26:38,23APR2024:00:26:38,17.96,17.96,23APR2024:00:26:45,23APR2024:00:26:44,14.52,14.53,14.52,14.51,23APR2024:00:16:33,23APR2024:00:16:32,23APR2024:00:16:32,23APR2024:00:16:32,14.66,14.66,23APR2024:00:16:54,23APR2024:00:16:53,15.97,15.97,15.97,15.97,15.89,15.89,0.806,0.806,0.806,0.807,0.777,0.777,43.1,2,75.41,102.00
23APR2024:00:45:00,15min,Peter Sinks,UCC,270,15.7,17.1,14.3,17.75,17.76,16.80,16.83,23APR2024:00:35:47,23APR2024:00:35:47,23APR2024:00:35:50,23APR2024:00:35:50,.,17.14,23APR2024:00:45:00,23APR2024:00:35:56,13.94,13.88,14.33,14.45,23APR2024:00:38:42,23APR2024:00:38:42,23APR2024:00:42:49,23APR2024:00:42:49,.,14.37,23APR2024:00:45:00,23APR2024:00:44:45,15.75,15.71,15.65,15.74,.,15.60,0.7750,0.7830,0.5780,0.5570,.,0.6390,-0,-0,23APR2024:00:33:50,2.2,23APR2024:00:38:44,0.8,333,63.5200,2074,2034,2076,12.8,16.20,16.18,18.59,23APR2024:00:35:50,18.37,23APR2024:00:35:55,14.38,23APR2024:00:42:50,14.40,23APR2024:00:42:45,17.2,17.2,17.2,17.2,23APR2024:00:35:57,23APR2024:00:35:57,23APR2024:00:35:57,23APR2024:00:35:57,16.92,16.92,23APR2024:00:36:07,23APR2024:00:36:06,14.27,14.27,14.27,14.27,23APR2024:00:42:54,23APR2024:00:42:54,23APR2024:00:42:53,23APR2024:00:42:53,14.4,14.4,23APR2024:00:44:09,23APR2024:00:44:08,15.72,15.72,15.72,15.72,15.62,15.62,0.641,0.64,0.641,0.642,0.597,0.598,43.0,2,75.41,102.00
23APR2024:01:00:00,15min,Peter Sinks,UCC,270,14.4,15.3,12.9,15.64,15.62,15.22,15.34,23APR2024:00:48:13,23APR2024:00:48:12,23APR2024:00:49:06,23APR2024:00:49:06,.,15.33,23APR2024:01:00:00,23APR2024:00:48:26,12.45,12.37,13.07,13.02,23APR2024:00:56:33,23APR2024:00:56:33,23APR2024:00:56:38,23APR2024:00:56:37,.,12.81,23APR2024:01:00:00,23APR2024:00:56:38,14.44,14.41,14.33,14.41,.,14.29,0.6510,0.6540,0.5230,0.5400,.,0.5860,-0,-0,23APR2024:00:58:21,1.1,23APR2024:00:54:14,0.1,244,26.6500,2071,2031,2074,12.8,14.97,14.98,16.21,23APR2024:00:49:10,16.12,23APR2024:00:48:20,13.26,23APR2024:00:56:40,13.33,23APR2024:00:56:35,15.34,15.34,15.34,15.34,23APR2024:00:48:27,23APR2024:00:48:26,23APR2024:00:48:26,23APR2024:00:48:26,15.29,15.29,23APR2024:00:48:38,23APR2024:00:48:37,12.86,12.86,12.86,12.85,23APR2024:00:56:43,23APR2024:00:56:43,23APR2024:00:56:42,23APR2024:00:56:42,12.96,12.96,23APR2024:00:56:58,23APR2024:00:56:57,14.4,14.4,14.4,14.4,14.29,14.29,0.567,0.567,0.567,0.567,0.576,0.576,43.1,2,75.41,102.00
23APR2024:01:15:00,15min,Peter Sinks,UCC,270,13.3,15.1,11.8,15.65,15.66,14.80,14.87,23APR2024:01:00:36,23APR2024:01:00:35,23APR2024:01:00:36,23APR2024:01:00:35,.,15.10,23APR2024:01:15:00,23APR2024:01:00:38,11.69,11.59,11.89,12.02,23APR2024:01:08:28,23APR2024:01:08:27,23APR2024:01:08:31,23APR2024:01:08:31,.,11.75,23APR2024:01:15:00,23APR2024:01:08:35,13.38,13.34,13.25,13.32,.,13.23,0.8460,0.8610,0.6400,0.6310,.,0.7450,-0,-0,23APR2024:01:12:06,0.9,23APR2024:01:00:02,0.0,210,0.0030,2067,2028,2071,12.8,13.91,13.87,16.03,23APR2024:01:00:30,15.94,23APR2024:01:00:35,12.00,23APR2024:01:08:30,12.04,23APR2024:01:08:35,15.16,15.16,15.16,15.16,23APR2024:01:00:40,23APR2024:01:00:40,23APR2024:01:00:40,23APR2024:01:00:40,14.94,14.94,23APR2024:01:00:52,23APR2024:01:00:51,11.83,11.83,11.83,11.83,23APR2024:01:08:38,23APR2024:01:08:38,23APR2024:01:08:38,23APR2024:01:08:37,11.79,11.79,23APR2024:01:08:50,23APR2024:01:08:49,13.33,13.33,13.33,13.33,13.25,13.25,0.723,0.722,0.723,0.723,0.736,0.736,43.1,5,75.40,102.00
23APR2024:01:30:00,15min,Peter Sinks,UCC,270,12.8,13.6,11.9,14.05,14.02,13.46,13.57,23APR2024:01:18:00,23APR2024:01:18:00,23APR2024:01:16:45,23APR2024:01:16:45,.,13.61,23APR2024:01:30:00,23APR2024:01:16:48,11.30,11.24,11.76,11.88,23APR2024:01:17:16,23APR2024:01:17:16,23APR2024:01:18:51,23APR2024:01:18:52,.,11.78,23APR2024:01:30:00,23APR2024:01:26:47,12.84,12.81,12.64,12.73,.,12.68,0.5910,0.6000,0.4020,0.4070,.,0.4580,-0,-0,23APR2024:01:20:54,1.8,23APR2024:01:24:20,0.5,344,46.3800,2065,2025,2068,12.7,13.33,13.30,14.50,23APR2024:01:18:00,14.49,23APR2024:01:18:05,12.06,23APR2024:01:17:25,12.04,23APR2024:01:17:20,13.68,13.68,13.68,13.68,23APR2024:01:16:53,23APR2024:01:16:52,23APR2024:01:16:52,23APR2024:01:16:52,13.53,13.53,23APR2024:01:17:07,23APR2024:01:17:06,11.8,11.8,11.8,11.8,23APR2024:01:18:59,23APR2024:01:18:59,23APR2024:01:18:59,23APR2024:01:18:58,11.94,11.94,23APR2024:01:27:03,23APR2024:01:27:02,12.76,12.76,12.76,12.76,12.7,12.69,0.471,0.471,0.471,0.472,0.43,0.43,43.0,3,75.40,102.00
23APR2024:01:45:00,15min,Peter Sinks,UCC,270,12.8,13.5,11.8,14.32,14.30,13.26,13.28,23APR2024:01:41:57,23APR2024:01:41:57,23APR2024:01:44:15,23APR2024:01:44:15,.,13.69,23APR2024:01:45:00,23APR2024:01:41:58,11.41,11.37,11.79,11.95,23APR2024:01:31:14,23APR2024:01:31:14,23APR2024:01:31:15,23APR2024:01:31:15,.,11.61,23APR2024:01:45:00,23APR2024:01:31:16,12.84,12.83,12.53,12.62,.,12.64,0.5950,0.6140,0.3320,0.3270,.,0.4970,-0,-0,23APR2024:01:33:00,2.0,23APR2024:01:42:48,0.4,199,4.0110,2063,2024,2067,12.8,13.35,13.33,14.54,23APR2024:01:41:55,14.63,23APR2024:01:42:00,11.98,23APR2024:01:31:15,11.98,23APR2024:01:37:50,13.52,13.53,13.53,13.53,23APR2024:01:45:00,23APR2024:01:45:00,23APR2024:01:45:00,23APR2024:01:45:00,13.53,13.53,23APR2024:01:45:00,23APR2024:01:45:00,11.74,11.75,11.74,11.74,23APR2024:01:31:20,23APR2024:01:31:20,23APR2024:01:31:19,23APR2024:01:31:19,11.76,11.76,23APR2024:01:38:18,23APR2024:01:38:17,12.69,12.7,12.7,12.7,12.62,12.62,0.439,0.439,0.439,0.44,0.466,0.467,43.1,4,75.40,102.00
23APR2024:02:00:00,15min,Peter Sinks,UCC,270,12.7,13.7,10.8,14.40,14.40,13.54,13.60,23APR2024:01:47:31,23APR2024:01:47:33,23APR2024:01:47:50,23APR2024:01:47:50,.,13.78,23APR2024:02:00:00,23APR2024:01:47:43,10.11,10.06,10.66,10.75,23APR2024:01:51:33,23APR2024:01:51:31,23APR2024:01:51:33,23APR2024:01:51:33,.,10.61,23APR2024:02:00:00,23APR2024:01:51:33,12.75,12.72,12.53,12.60,.,12.59,0.8710,0.8810,0.5260,0.5350,.,0.7140,-0,-0,23APR2024:01:45:30,3.1,23APR2024:01:52:16,0.8,177,69.2000,2062,2023,2065,12.8,13.22,13.22,14.68,23APR2024:01:59:45,14.76,23APR2024:01:47:35,10.98,23APR2024:01:51:40,10.94,23APR2024:01:51:30,13.77,13.77,13.78,13.78,23APR2024:01:47:46,23APR2024:01:47:46,23APR2024:01:47:46,23APR2024:01:47:46,13.68,13.68,23APR2024:01:47:58,23APR2024:01:47:57,10.69,10.69,10.69,10.68,23APR2024:01:51:38,23APR2024:01:51:38,23APR2024:01:51:38,23APR2024:01:51:38,10.9,10.9,23APR2024:01:51:48,23APR2024:01:51:47,12.65,12.65,12.65,12.65,12.58,12.58,0.645,0.644,0.645,0.646,0.686,0.686,43.2,3,75.40,102.00
23APR2024:02:15:00,15min,Peter Sinks,UCC,270,12.2,13.6,11.2,14.04,14.00,13.35,13.47,23APR2024:02:06:23,23APR2024:02:06:23,23APR2024:02:06:24,23APR2024:02:06:24,.,13.62,23APR2024:02:15:00,23APR2024:02:00:14,10.60,10.61,11.17,11.28,23APR2024:02:06:43,23APR2024:02:06:43,23APR2024:02:06:50,23APR2024:02:06:50,.,11.14,23APR2024:02:15:00,23APR2024:02:09:22,12.27,12.23,12.03,12.13,.,12.11,0.6840,0.6850,0.4330,0.4400,.,0.5410,-0,-0,23APR2024:02:14:42,2.0,23APR2024:02:06:46,0.6,139,62.1900,2060,2020,2063,12.8,12.71,12.72,14.65,23APR2024:02:00:01,14.49,23APR2024:02:00:01,11.30,23APR2024:02:09:20,11.39,23APR2024:02:09:20,13.58,13.58,13.58,13.58,23APR2024:02:06:30,23APR2024:02:06:30,23APR2024:02:06:30,23APR2024:02:06:29,13.64,13.64,23APR2024:02:00:01,23APR2024:02:00:01,11.24,11.25,11.24,11.24,23APR2024:02:06:55,23APR2024:02:06:55,23APR2024:02:06:54,23APR2024:02:06:54,11.21,11.21,23APR2024:02:09:38,23APR2024:02:09:37,12.17,12.17,12.17,12.17,12.13,12.13,0.517,0.515,0.516,0.517,0.535,0.533,43.1,2,75.40,102.00
23APR2024:02:30:00,15min,Peter Sinks,UCC,270,12.6,13.2,11.7,13.54,13.54,12.86,12.95,23APR2024:02:17:56,23APR2024:02:17:56,23APR2024:02:23:52,23APR2024:02:24:40,.,13.19,23APR2024:02:30:00,23APR2024:02:24:42,11.10,10.98,11.54,11.67,23APR2024:02:24:59,23APR2024:02:24:59,23APR2024:02:25:17,23APR2024:02:25:17,.,11.57,23APR2024:02:30:00,23APR2024:02:25:20,12.64,12.62,12.31,12.40,.,12.45,0.5060,0.5140,0.2660,0.2620,.,0.3710,-0,-0,23APR2024:02:17:26,1.8,23APR2024:02:26:08,0.2,227,41.4600,2059,2020,2062,12.8,13.18,13.13,14.14,23APR2024:02:17:55,14.00,23APR2024:02:18:00,11.73,23APR2024:02:25:15,11.75,23APR2024:02:25:15,13.17,13.17,13.17,13.17,23APR2024:02:24:45,23APR2024:02:24:45,23APR2024:02:24:45,23APR2024:02:24:44,13.13,13.13,23APR2024:02:24:48,23APR2024:02:24:47,11.59,11.59,11.59,11.58,23APR2024:02:25:23,23APR2024:02:25:23,23APR2024:02:25:23,23APR2024:02:25:22,11.72,11.72,23APR2024:02:25:32,23APR2024:02:25:31,12.49,12.49,12.49,12.49,12.46,12.46,0.355,0.355,0.355,0.356,0.342,0.342,43.1,3,75.40,102.00
23APR2024:02:45:00,15min,Peter Sinks,UCC,270,12.3,13.4,10.7,14.00,14.06,12.92,12.99,23APR2024:02:41:12,23APR2024:02:41:11,23APR2024:02:44:02,23APR2024:02:44:02,.,13.58,23APR2024:02:45:00,23APR2024:02:41:14,10.57,10.48,10.76,10.89,23APR2024:02:34:56,23APR2024:02:35:39,23APR2024:02:35:39,23APR2024:02:35:39,.,10.64,23APR2024:02:45:00,23APR2024:02:35:45,12.40,12.38,12.11,12.20,.,12.22,0.7840,0.8080,0.5200,0.5150,.,0.6540,-0,-0,23APR2024:02:44:35,2.8,23APR2024:02:42:46,0.6,193,41.6400,2057,2019,2061,12.8,12.86,12.84,14.54,23APR2024:02:41:15,14.49,23APR2024:02:41:10,10.85,23APR2024:02:35:40,10.92,23APR2024:02:35:40,13.25,13.25,13.25,13.26,23APR2024:02:41:19,23APR2024:02:41:18,23APR2024:02:41:18,23APR2024:02:41:18,13.45,13.45,23APR2024:02:41:21,23APR2024:02:41:20,10.7,10.7,10.7,10.7,23APR2024:02:35:47,23APR2024:02:35:47,23APR2024:02:35:47,23APR2024:02:35:47,10.7,10.7,23APR2024:02:35:56,23APR2024:02:35:55,12.27,12.27,12.27,12.27,12.21,12.21,0.625,0.624,0.625,0.625,0.627,0.627,43.1,6,75.40,102.00
23APR2024:03:00:00,15min,Peter Sinks,UCC,270,11.6,13.0,10.3,13.68,13.59,12.77,12.83,23APR2024:02:57:09,23APR2024:02:57:09,23APR2024:02:45:01,23APR2024:02:45:01,.,13.00,23APR2024:03:00:00,23APR2024:02:45:01,9.64,9.60,10.24,10.35,23APR2024:02:59:10,23APR2024:02:59:10,23APR2024:02:59:11,23APR2024:02:59:11,.,10.16,23APR2024:03:00:00,23APR2024:02:59:11,11.67,11.63,11.51,11.61,.,11.55,0.6660,0.6710,0.5160,0.5120,.,0.5340,-0,-0,23APR2024:02:53:51,2.0,23APR2024:02:56:17,0.3,181,53.6900,2055,2016,2058,12.7,12.18,12.14,13.89,23APR2024:02:45:01,13.95,23APR2024:02:57:15,10.44,23APR2024:02:59:15,10.44,23APR2024:02:59:10,13.05,13.05,13.05,13.05,23APR2024:02:45:01,23APR2024:02:45:01,23APR2024:02:45:01,23APR2024:02:45:01,12.91,12.91,23APR2024:02:45:06,23APR2024:02:45:05,10.1,10.11,10.1,10.1,23APR2024:02:59:14,23APR2024:02:59:13,23APR2024:02:59:13,23APR2024:02:59:13,10.52,10.52,23APR2024:02:59:30,23APR2024:02:59:29,11.63,11.63,11.63,11.63,11.59,11.59,0.547,0.546,0.547,0.548,0.515,0.515,43.1,3,75.40,102.00
23APR2024:03:15:00,15min,Peter Sinks,UCC,270,10.7,11.5,9.8,11.93,11.91,11.21,11.38,23APR2024:03:13:35,23APR2024:03:13:35,23APR2024:03:02:46,23APR2024:03:02:46,.,11.47,23APR2024:03:15:00,23APR2024:03:02:46,9.63,9.58,10.04,10.04,23APR2024:03:00:47,23APR2024:03:00:47,23APR2024:03:01:14,23APR2024:03:01:14,.,9.70,23APR2024:03:15:00,23APR2024:03:01:10,10.75,10.71,10.45,10.56,.,10.57,0.5850,0.5870,0.2940,0.3100,.,0.5010,-0,-0,23APR2024:03:13:52,1.3,23APR2024:03:00:01,0.1,65,17.5800,2052,2013,2057,12.7,11.17,11.18,12.34,23APR2024:03:13:05,12.34,23APR2024:03:13:05,10.17,23APR2024:03:01:00,10.18,23APR2024:03:01:05,11.55,11.55,11.55,11.55,23APR2024:03:02:48,23APR2024:03:02:48,23APR2024:03:02:48,23APR2024:03:02:48,11.43,11.43,23APR2024:03:03:09,23APR2024:03:03:08,9.92,9.93,9.92,9.92,23APR2024:03:01:14,23APR2024:03:01:13,23APR2024:03:01:13,23APR2024:03:01:13,9.73,9.73,23APR2024:03:01:17,23APR2024:03:01:16,10.61,10.61,10.61,10.61,10.55,10.55,0.413,0.413,0.413,0.414,0.482,0.483,43.1,4,75.40,102.00
23APR2024:03:30:00,15min,Peter Sinks,UCC,270,10.6,11.6,9.5,12.02,12.05,11.39,11.50,23APR2024:03:27:17,23APR2024:03:28:08,23APR2024:03:16:16,23APR2024:03:16:15,.,11.63,23APR2024:03:30:00,23APR2024:03:16:17,9.37,9.31,9.82,9.93,23APR2024:03:18:09,23APR2024:03:18:09,23APR2024:03:18:10,23APR2024:03:18:10,.,9.37,23APR2024:03:30:00,23APR2024:03:18:10,10.61,10.59,10.39,10.47,.,10.45,0.7330,0.7480,0.4540,0.4490,.,0.6590,-0,-0,23APR2024:03:24:12,1.8,23APR2024:03:28:00,0.0,185,2.8830,2051,2011,2056,12.7,11.08,11.08,12.45,23APR2024:03:15:20,12.40,23APR2024:03:15:15,9.73,23APR2024:03:18:10,9.77,23APR2024:03:18:10,11.63,11.63,11.63,11.63,23APR2024:03:16:20,23APR2024:03:16:19,23APR2024:03:16:19,23APR2024:03:16:19,11.56,11.56,23APR2024:03:16:23,23APR2024:03:16:22,9.65,9.65,9.65,9.65,23APR2024:03:18:18,23APR2024:03:18:18,23APR2024:03:18:18,23APR2024:03:18:18,9.41,9.41,23APR2024:03:18:31,23APR2024:03:18:30,10.52,10.52,10.52,10.52,10.47,10.47,0.57,0.569,0.569,0.57,0.658,0.658,43.1,1,75.41,102.00
23APR2024:03:45:00,15min,Peter Sinks,UCC,270,10.8,12.6,9.4,13.26,13.21,12.41,12.47,23APR2024:03:33:33,23APR2024:03:33:33,23APR2024:03:33:38,23APR2024:03:33:38,.,12.63,23APR2024:03:45:00,23APR2024:03:33:38,8.96,8.91,9.60,9.63,23APR2024:03:41:46,23APR2024:03:41:46,23APR2024:03:42:07,23APR2024:03:42:07,.,9.25,23APR2024:03:45:00,23APR2024:03:41:55,10.84,10.81,10.68,10.76,.,10.69,0.9450,0.9530,0.6370,0.6270,.,0.7950,-0,-0,23APR2024:03:33:05,2.2,23APR2024:03:32:03,0.4,25,57.6500,2051,2010,2054,12.7,11.38,11.34,13.93,23APR2024:03:33:40,13.77,23APR2024:03:33:35,9.61,23APR2024:03:41:55,9.63,23APR2024:03:41:50,12.74,12.73,12.74,12.74,23APR2024:03:33:42,23APR2024:03:33:42,23APR2024:03:33:42,23APR2024:03:33:41,12.46,12.46,23APR2024:03:33:49,23APR2024:03:33:48,9.4,9.41,9.4,9.4,23APR2024:03:41:58,23APR2024:03:41:58,23APR2024:03:41:58,23APR2024:03:41:58,9.3,9.3,23APR2024:03:42:15,23APR2024:03:42:14,10.78,10.78,10.78,10.78,10.7,10.7,0.758,0.758,0.759,0.76,0.757,0.758,43.1,4,75.41,102.00
23APR2024:04:00:00,15min,Peter Sinks,UCC,270,10.6,12.4,9.6,13.00,12.98,11.85,12.08,23APR2024:03:55:52,23APR2024:03:55:52,23APR2024:03:55:56,23APR2024:03:55:55,.,12.53,23APR2024:04:00:00,23APR2024:03:55:53,9.44,9.38,9.68,9.78,23APR2024:03:58:38,23APR2024:03:58:38,23APR2024:03:49:03,23APR2024:03:49:04,.,9.46,23APR2024:04:00:00,23APR2024:03:45:05,10.68,10.67,10.33,10.42,.,10.48,0.8320,0.8490,0.5730,0.5730,.,0.7520,-0,-0,23APR2024:03:46:19,2.8,23APR2024:03:52:39,0.5,170,44.7200,2049,2009,2054,12.7,11.16,11.13,13.50,23APR2024:03:55:55,13.39,23APR2024:03:55:55,9.81,23APR2024:03:45:01,9.82,23APR2024:03:45:05,12.39,12.39,12.39,12.4,23APR2024:03:55:57,23APR2024:03:55:56,23APR2024:03:55:56,23APR2024:03:55:56,12.4,12.4,23APR2024:03:56:00,23APR2024:03:55:59,9.65,9.65,9.65,9.65,23APR2024:03:45:09,23APR2024:03:45:08,23APR2024:03:45:08,23APR2024:03:45:07,9.49,9.49,23APR2024:03:45:08,23APR2024:03:45:07,10.51,10.51,10.51,10.52,10.46,10.46,0.674,0.673,0.673,0.674,0.749,0.748,43.1,1,75.41,102.00
23APR2024:04:15:00,15min,Peter Sinks,UCC,270,10.8,11.6,9.6,12.13,12.12,11.21,11.31,23APR2024:04:01:28,23APR2024:04:01:28,23APR2024:04:01:32,23APR2024:04:10:47,.,11.74,23APR2024:04:15:00,23APR2024:04:01:33,9.38,9.25,9.62,9.73,23APR2024:04:02:27,23APR2024:04:02:27,23APR2024:04:02:29,23APR2024:04:02:29,.,9.56,23APR2024:04:15:00,23APR2024:04:02:38,10.85,10.81,10.59,10.70,.,10.69,0.6590,0.6710,0.3990,0.4010,.,0.5460,-0,-0,23APR2024:04:05:42,1.3,23APR2024:04:09:18,0.1,104,7.1180,2049,2010,2053,12.7,11.28,11.26,12.31,23APR2024:04:01:30,12.18,23APR2024:04:01:25,9.64,23APR2024:04:02:30,9.70,23APR2024:04:02:35,11.65,11.65,11.65,11.65,23APR2024:04:01:34,23APR2024:04:01:33,23APR2024:04:01:33,23APR2024:04:01:33,11.62,11.62,23APR2024:04:01:39,23APR2024:04:01:38,9.53,9.53,9.53,9.52,23APR2024:04:02:35,23APR2024:04:02:36,23APR2024:04:02:35,23APR2024:04:02:34,9.63,9.63,23APR2024:04:02:55,23APR2024:04:02:54,10.75,10.75,10.75,10.75,10.71,10.7,0.511,0.511,0.511,0.512,0.523,0.524,43.1,5,75.42,102.00
23APR2024:04:30:00,15min,Peter Sinks,UCC,270,10.2,11.6,9.4,12.04,11.99,11.31,11.37,23APR2024:04:16:50,23APR2024:04:16:50,23APR2024:04:16:52,23APR2024:04:16:52,.,11.64,23APR2024:04:30:00,23APR2024:04:16:58,9.35,9.30,9.56,9.65,23APR2024:04:23:39,23APR2024:04:23:36,23APR2024:04:28:48,23APR2024:04:28:48,.,9.33,23APR2024:04:30:00,23APR2024:04:24:00,10.22,10.19,10.13,10.22,.,10.06,0.6410,0.6430,0.4450,0.4290,.,0.5640,-0,-0,23APR2024:04:27:25,1.1,23APR2024:04:19:27,0.1,20,19.9300,2047,2007,2051,12.7,10.70,10.70,12.61,23APR2024:04:17:00,12.58,23APR2024:04:16:55,9.68,23APR2024:04:23:40,9.75,23APR2024:04:23:45,11.65,11.65,11.65,11.65,23APR2024:04:16:58,23APR2024:04:16:58,23APR2024:04:16:58,23APR2024:04:16:58,11.52,11.52,23APR2024:04:17:03,23APR2024:04:17:02,9.53,9.53,9.53,9.53,23APR2024:04:23:52,23APR2024:04:23:52,23APR2024:04:23:51,23APR2024:04:23:51,9.35,9.35,23APR2024:04:24:15,23APR2024:04:24:14,10.19,10.19,10.19,10.19,10.06,10.06,0.521,0.521,0.521,0.522,0.552,0.552,43.1,2,75.42,102.00
23APR2024:04:45:00,15min,Peter Sinks,UCC,270,10.2,11.8,9.1,12.47,12.45,11.58,11.76,23APR2024:04:36:16,23APR2024:04:36:16,23APR2024:04:36:19,23APR2024:04:36:19,.,11.89,23APR2024:04:45:00,23APR2024:04:36:17,8.74,8.68,9.53,9.59,23APR2024:04:38:09,23APR2024:04:38:09,23APR2024:04:31:11,23APR2024:04:38:05,.,8.97,23APR2024:04:45:00,23APR2024:04:38:15,10.30,10.26,10.16,10.26,.,10.12,0.8100,0.8140,0.6100,0.6260,.,0.7140,-0,-0,23APR2024:04:42:26,1.3,23APR2024:04:34:39,0.3,239,58.4200,2046,2006,2051,12.7,10.78,10.74,12.67,23APR2024:04:36:25,12.58,23APR2024:04:36:20,9.37,23APR2024:04:38:20,9.39,23APR2024:04:38:15,11.92,11.92,11.92,11.92,23APR2024:04:36:21,23APR2024:04:36:21,23APR2024:04:36:21,23APR2024:04:36:21,11.73,11.73,23APR2024:04:36:32,23APR2024:04:36:31,9.22,9.22,9.22,9.22,23APR2024:04:38:16,23APR2024:04:38:16,23APR2024:04:38:16,23APR2024:04:38:16,9.05,9.05,23APR2024:04:38:33,23APR2024:04:38:32,10.24,10.24,10.24,10.24,10.12,10.12,0.694,0.694,0.694,0.694,0.701,0.702,43.0,4,75.43,102.00
23APR2024:05:00:00,15min,Peter Sinks,UCC,270,9.5,11.1,8.4,11.60,11.56,10.76,10.96,23APR2024:05:00:00,23APR2024:05:00:00,23APR2024:05:00:00,23APR2024:05:00:00,.,11.13,23APR2024:05:00:00,23APR2024:05:00:00,8.20,8.14,8.50,8.53,23APR2024:04:50:38,23APR2024:04:50:38,23APR2024:04:51:08,23APR2024:04:51:08,.,8.29,23APR2024:05:00:00,23APR2024:04:51:07,9.59,9.55,9.36,9.46,.,9.39,0.7480,0.7530,0.5470,0.5640,.,0.6360,0,0,23APR2024:05:00:00,2.2,23APR2024:04:58:00,0.2,110,6.0340,2045,2004,2049,12.7,10.03,10.01,11.98,23APR2024:05:00:00,11.86,23APR2024:05:00:00,8.73,23APR2024:04:48:20,8.73,23APR2024:04:51:00,11.17,11.17,11.18,11.18,23APR2024:05:00:00,23APR2024:05:00:00,23APR2024:05:00:00,23APR2024:05:00:00,10.93,10.94,23APR2024:05:00:00,23APR2024:05:00:00,8.41,8.41,8.41,8.41,23APR2024:04:51:03,23APR2024:04:51:03,23APR2024:04:51:02,23APR2024:04:51:02,8.32,8.32,23APR2024:04:51:21,23APR2024:04:51:20,9.48,9.48,9.48,9.48,9.37,9.37,0.618,0.619,0.619,0.62,0.59,0.592,43.1,1,75.42,102.00
23APR2024:05:15:00,15min,Peter Sinks,UCC,270,9.5,11.4,8.2,11.98,11.95,10.84,11.04,23APR2024:05:00:19,23APR2024:05:00:19,23APR2024:05:00:12,23APR2024:05:00:12,.,11.46,23APR2024:05:15:00,23APR2024:05:00:21,7.99,7.96,8.61,8.66,23APR2024:05:11:07,23APR2024:05:11:07,23APR2024:05:14:08,23APR2024:05:14:04,.,7.93,23APR2024:05:15:00,23APR2024:05:12:20,9.54,9.50,9.50,9.60,.,9.41,1.0070,1.0120,0.6220,0.6280,.,0.9230,0,0,23APR2024:05:15:00,1.3,23APR2024:05:05:27,0.1,35,27.3400,2045,2004,2049,12.7,9.94,9.97,12.11,23APR2024:05:00:20,12.31,23APR2024:05:00:20,8.28,23APR2024:05:11:10,8.35,23APR2024:05:11:10,11.4,11.4,11.4,11.4,23APR2024:05:00:22,23APR2024:05:00:21,23APR2024:05:00:21,23APR2024:05:00:21,11.39,11.39,23APR2024:05:00:41,23APR2024:05:00:40,8.36,8.36,8.36,8.36,23APR2024:05:11:23,23APR2024:05:11:23,23APR2024:05:11:23,23APR2024:05:11:23,7.952,7.952,23APR2024:05:12:32,23APR2024:05:12:31,9.56,9.56,9.56,9.56,9.45,9.45,0.81,0.809,0.809,0.809,0.928,0.927,43.1,5,75.43,102.00
23APR2024:05:30:00,15min,Peter Sinks,UCC,270,8.8,9.4,7.8,9.88,9.87,9.23,9.35,23APR2024:05:23:21,23APR2024:05:23:21,23APR2024:05:23:26,23APR2024:05:23:26,.,9.37,23APR2024:05:30:00,23APR2024:05:23:22,7.70,7.56,7.77,7.90,23APR2024:05:28:40,23APR2024:05:28:40,23APR2024:05:28:40,23APR2024:05:28:40,.,7.74,23APR2024:05:30:00,23APR2024:05:28:43,8.91,8.87,8.65,8.75,.,8.74,0.4970,0.5130,0.3070,0.3050,.,0.4060,2,4,23APR2024:05:30:00,0.4,23APR2024:05:28:30,0.0,241,0.0000,2043,2002,2048,12.7,9.32,9.32,10.33,23APR2024:05:23:25,10.33,23APR2024:05:23:25,7.97,23APR2024:05:28:40,8.04,23APR2024:05:28:30,9.46,9.46,9.46,9.46,23APR2024:05:23:30,23APR2024:05:23:30,23APR2024:05:23:30,23APR2024:05:23:29,9.31,9.31,23APR2024:05:17:40,23APR2024:05:17:39,7.797,7.798,7.798,7.797,23APR2024:05:28:46,23APR2024:05:28:45,23APR2024:05:28:45,23APR2024:05:28:45,7.807,7.807,23APR2024:05:28:49,23APR2024:05:28:48,8.8,8.8,8.8,8.8,8.75,8.75,0.371,0.371,0.372,0.372,0.384,0.385,43.1,1,75.42,102.00
23APR2024:05:45:00,15min,Peter Sinks,UCC,270,9.1,10.1,8.2,10.77,10.84,9.55,9.70,23APR2024:05:39:36,23APR2024:05:39:36,23APR2024:05:41:18,23APR2024:05:41:18,.,10.27,23APR2024:05:45:00,23APR2024:05:39:38,8.12,8.05,8.24,8.30,23APR2024:05:34:38,23APR2024:05:34:38,23APR2024:05:30:02,23APR2024:05:34:40,.,8.17,23APR2024:05:45:00,23APR2024:05:30:10,9.18,9.15,8.88,8.97,.,8.99,0.5280,0.5380,0.3790,0.3770,.,0.4750,8,11,23APR2024:05:45:00,2.0,23APR2024:05:41:46,0.3,166,31.8700,2044,2002,2048,12.7,9.65,9.64,11.23,23APR2024:05:39:40,11.26,23APR2024:05:39:40,8.71,23APR2024:05:33:35,8.65,23APR2024:05:34:45,10.03,10.03,10.03,10.03,23APR2024:05:39:39,23APR2024:05:39:39,23APR2024:05:39:39,23APR2024:05:39:39,10.1,10.1,23APR2024:05:39:48,23APR2024:05:39:47,8.27,8.27,8.27,8.27,23APR2024:05:34:44,23APR2024:05:34:44,23APR2024:05:34:43,23APR2024:05:34:43,8.12,8.12,23APR2024:05:30:01,23APR2024:05:30:01,9.04,9.04,9.04,9.04,8.98,8.98,0.437,0.437,0.437,0.437,0.476,0.475,43.0,6,75.42,102.00
23APR2024:06:00:00,15min,Peter Sinks,UCC,270,9.0,10.6,7.7,11.35,11.37,10.41,10.45,23APR2024:05:58:20,23APR2024:05:58:20,23APR2024:05:58:25,23APR2024:05:58:26,.,10.69,23APR2024:06:00:00,23APR2024:05:58:26,7.06,7.01,8.04,8.15,23APR2024:05:48:05,23APR2024:05:48:05,23APR2024:05:49:26,23APR2024:05:49:26,.,7.37,23APR2024:06:00:00,23APR2024:05:48:25,9.09,9.06,9.07,9.16,.,8.93,0.8810,0.8980,0.5220,0.5050,.,0.7400,15,19,23APR2024:06:00:00,2.2,23APR2024:05:56:57,0.6,180,55.0000,2047,2004,2051,12.7,9.61,9.59,11.75,23APR2024:05:58:25,11.71,23APR2024:05:58:25,7.54,23APR2024:05:48:15,7.48,23APR2024:05:48:05,10.76,10.75,10.76,10.76,23APR2024:05:58:31,23APR2024:05:58:31,23APR2024:05:58:31,23APR2024:05:58:31,10.46,10.46,23APR2024:05:58:34,23APR2024:05:58:33,7.906,7.909,7.906,7.904,23APR2024:05:48:44,23APR2024:05:48:45,23APR2024:05:48:44,23APR2024:05:48:43,7.406,7.406,23APR2024:05:48:44,23APR2024:05:48:43,9.1,9.1,9.1,9.1,8.93,8.93,0.662,0.662,0.662,0.663,0.718,0.718,43.1,6,75.43,102.00
23APR2024:06:15:00,15min,Peter Sinks,UCC,270,9.3,9.8,8.5,10.13,10.09,9.79,9.85,23APR2024:06:12:55,23APR2024:06:12:54,23APR2024:06:09:50,23APR2024:06:09:50,.,9.74,23APR2024:06:15:00,23APR2024:06:12:59,8.26,8.21,8.58,8.72,23APR2024:06:10:45,23APR2024:06:10:45,23APR2024:06:06:11,23APR2024:06:06:12,.,8.43,23APR2024:06:15:00,23APR2024:06:06:15,9.33,9.28,9.29,9.38,.,9.17,0.4230,0.4260,0.2860,0.2830,.,0.3520,24,28,23APR2024:06:15:00,0.9,23APR2024:06:08:46,0.1,207,28.1900,2052,2010,2057,12.7,9.77,9.76,10.60,23APR2024:06:12:55,10.53,23APR2024:06:09:55,8.65,23APR2024:06:06:15,8.65,23APR2024:06:06:15,9.85,9.85,9.85,9.85,23APR2024:06:13:02,23APR2024:06:13:01,23APR2024:06:13:01,23APR2024:06:13:01,9.67,9.67,23APR2024:06:14:05,23APR2024:06:14:04,8.54,8.55,8.54,8.54,23APR2024:06:06:20,23APR2024:06:06:20,23APR2024:06:06:19,23APR2024:06:06:19,8.52,8.52,23APR2024:06:06:34,23APR2024:06:06:33,9.31,9.31,9.31,9.31,9.16,9.16,0.339,0.338,0.339,0.339,0.34,0.34,43.0,6,75.44,102.00
23APR2024:06:30:00,15min,Peter Sinks,UCC,270,8.7,9.9,8.1,10.05,10.02,9.84,9.94,23APR2024:06:15:17,23APR2024:06:15:17,23APR2024:06:16:24,23APR2024:06:16:24,.,9.83,23APR2024:06:30:00,23APR2024:06:16:21,7.73,7.68,8.42,8.48,23APR2024:06:23:30,23APR2024:06:23:30,23APR2024:06:23:34,23APR2024:06:23:33,.,7.96,23APR2024:06:30:00,23APR2024:06:19:22,8.75,8.71,9.08,9.18,.,8.65,0.5210,0.5260,0.3210,0.3340,.,0.4670,49,109,23APR2024:06:29:49,0.0,23APR2024:06:15:01,0.0,0,0.0000,2059,2017,2065,12.8,9.13,9.16,10.45,23APR2024:06:16:00,10.47,23APR2024:06:16:25,8.22,23APR2024:06:19:10,8.37,23APR2024:06:19:10,9.94,9.94,9.94,9.94,23APR2024:06:16:24,23APR2024:06:16:24,23APR2024:06:16:24,23APR2024:06:16:24,9.79,9.79,23APR2024:06:16:25,23APR2024:06:16:24,8.22,8.23,8.22,8.22,23APR2024:06:23:41,23APR2024:06:23:41,23APR2024:06:23:40,23APR2024:06:23:40,8.01,8.01,23APR2024:06:19:31,23APR2024:06:19:30,8.93,8.93,8.93,8.93,8.67,8.67,0.407,0.407,0.407,0.407,0.473,0.472,43.1,1,75.45,102.00
23APR2024:06:45:00,15min,Peter Sinks,UCC,270,9.5,11.2,8.7,11.22,11.08,13.04,13.25,23APR2024:06:36:28,23APR2024:06:36:28,23APR2024:06:41:30,23APR2024:06:41:30,.,10.88,23APR2024:06:45:00,23APR2024:06:36:32,8.09,8.06,9.58,9.60,23APR2024:06:39:02,23APR2024:06:39:02,23APR2024:06:31:14,23APR2024:06:30:42,.,8.28,23APR2024:06:45:00,23APR2024:06:39:13,9.54,9.48,11.25,11.43,.,9.41,0.6170,0.6100,0.9650,1.0060,.,0.5740,131,168,23APR2024:06:38:23,0.9,23APR2024:06:31:39,0.0,156,0.0250,3745,3732,3731,12.7,9.80,10.05,10.60,23APR2024:06:40:50,11.34,23APR2024:06:41:15,9.03,23APR2024:06:42:55,9.18,23APR2024:06:30:45,11.65,11.65,11.65,11.65,23APR2024:06:42:28,23APR2024:06:42:28,23APR2024:06:42:28,23APR2024:06:42:28,10.77,10.77,23APR2024:06:36:45,23APR2024:06:36:44,9.15,9.15,9.15,9.14,23APR2024:06:30:51,23APR2024:06:30:50,23APR2024:06:30:50,23APR2024:06:30:50,8.33,8.33,23APR2024:06:39:30,23APR2024:06:39:29,10.42,10.42,10.42,10.42,9.4,9.4,0.6,0.599,0.599,0.599,0.565,0.565,43.1,1,75.46,102.00
23APR2024:07:00:00,15min,Peter Sinks,UCC,270,10.8,13.6,9.8,13.88,13.76,13.82,14.06,23APR2024:06:59:05,23APR2024:06:59:05,23APR2024:06:56:44,23APR2024:06:54:55,.,13.57,23APR2024:07:00:00,23APR2024:06:59:07,9.19,9.14,10.83,10.96,23APR2024:06:45:39,23APR2024:06:45:39,23APR2024:06:46:40,23APR2024:06:46:37,.,9.27,23APR2024:07:00:00,23APR2024:06:45:42,10.90,10.83,12.34,12.51,.,10.76,1.2420,1.2240,0.9210,0.9500,.,1.2170,214,254,23APR2024:06:54:19,1.8,23APR2024:06:47:02,0.8,267,80.4000,4215,4212,4191,12.7,11.16,11.24,13.14,23APR2024:06:59:10,13.19,23APR2024:06:59:45,9.97,23APR2024:06:45:45,10.08,23APR2024:06:45:45,13.61,13.61,13.61,13.61,23APR2024:06:59:15,23APR2024:06:59:14,23APR2024:06:59:14,23APR2024:06:59:14,13.51,13.51,23APR2024:06:59:31,23APR2024:06:59:30,10.21,10.21,10.21,10.21,23APR2024:06:46:45,23APR2024:06:46:45,23APR2024:06:46:45,23APR2024:06:46:44,9.32,9.32,23APR2024:06:45:01,23APR2024:06:45:01,11.62,11.62,11.62,11.63,10.69,10.7,1.007,1.007,1.007,1.008,1.185,1.187,43.1,4,75.47,102.00
23APR2024:07:15:00,15min,Peter Sinks,UCC,270,12.2,13.6,11.6,13.53,13.51,15.27,15.48,23APR2024:07:13:28,23APR2024:07:13:28,23APR2024:07:12:07,23APR2024:07:12:07,.,13.19,23APR2024:07:15:00,23APR2024:07:13:46,11.21,11.14,12.58,12.68,23APR2024:07:02:18,23APR2024:07:02:18,23APR2024:07:03:16,23APR2024:07:03:12,.,11.20,23APR2024:07:15:00,23APR2024:07:02:30,12.23,12.17,13.66,13.82,.,12.14,0.4810,0.4920,0.8180,0.8300,.,0.4610,172,258,23APR2024:07:07:26,2.0,23APR2024:07:01:56,0.5,22,20.9400,4272,4271,4246,13.0,12.61,12.74,13.10,23APR2024:07:11:15,13.59,23APR2024:07:09:25,12.09,23APR2024:07:08:25,12.20,23APR2024:07:08:20,13.94,13.94,13.94,13.94,23APR2024:07:13:39,23APR2024:07:13:39,23APR2024:07:13:38,23APR2024:07:13:38,13.26,13.24,23APR2024:07:00:01,23APR2024:07:00:01,12.01,12.01,12.01,12,23APR2024:07:02:31,23APR2024:07:02:31,23APR2024:07:02:31,23APR2024:07:02:30,11.23,11.23,23APR2024:07:02:44,23APR2024:07:02:43,12.97,12.97,12.97,12.97,12.14,12.14,0.541,0.542,0.542,0.541,0.458,0.458,43.1,1,75.47,102.00
23APR2024:07:30:00,15min,Peter Sinks,UCC,270,13.1,15.4,12.6,15.46,15.51,17.06,17.35,23APR2024:07:27:20,23APR2024:07:27:20,23APR2024:07:26:59,23APR2024:07:26:59,.,15.05,23APR2024:07:30:00,23APR2024:07:27:28,12.32,12.24,13.18,13.31,23APR2024:07:18:46,23APR2024:07:18:46,23APR2024:07:21:46,23APR2024:07:21:46,.,12.23,23APR2024:07:30:00,23APR2024:07:18:50,13.19,13.14,14.69,14.83,.,13.09,0.6650,0.6770,1.0240,1.0430,.,0.6580,167,410,23APR2024:07:25:39,1.8,23APR2024:07:25:33,0.2,213,37.5900,4305,4303,4281,13.0,13.50,13.57,14.85,23APR2024:07:27:20,14.85,23APR2024:07:27:15,12.67,23APR2024:07:15:15,12.78,23APR2024:07:18:50,16.12,16.13,16.12,16.11,23APR2024:07:27:28,23APR2024:07:27:27,23APR2024:07:27:27,23APR2024:07:27:27,14.74,14.74,23APR2024:07:27:39,23APR2024:07:27:38,12.88,12.88,12.88,12.87,23APR2024:07:21:40,23APR2024:07:21:40,23APR2024:07:21:39,23APR2024:07:21:39,12.24,12.24,23APR2024:07:19:07,23APR2024:07:19:06,13.96,13.96,13.96,13.96,13.09,13.09,0.793,0.793,0.793,0.793,0.651,0.651,43.1,3,75.48,102.00
23APR2024:07:45:00,15min,Peter Sinks,UCC,270,14.1,15.5,13.6,15.62,15.35,16.39,16.49,23APR2024:07:36:37,23APR2024:07:36:39,23APR2024:07:36:35,23APR2024:07:36:42,.,15.19,23APR2024:07:45:00,23APR2024:07:36:49,13.21,13.13,14.65,14.61,23APR2024:07:31:51,23APR2024:07:31:51,23APR2024:07:32:56,23APR2024:07:32:56,.,13.17,23APR2024:07:45:00,23APR2024:07:31:51,14.14,14.07,15.31,15.42,.,14.02,0.5230,0.5080,0.4250,0.4490,.,0.5050,151,330,23APR2024:07:44:38,1.5,23APR2024:07:39:41,0.4,53,24.9600,4374,4373,4341,13.3,14.58,14.75,15.37,23APR2024:07:36:05,15.80,23APR2024:07:36:20,13.75,23APR2024:07:30:01,13.80,23APR2024:07:30:01,15.85,15.86,15.86,15.86,23APR2024:07:36:45,23APR2024:07:36:45,23APR2024:07:36:45,23APR2024:07:36:45,15.14,15.14,23APR2024:07:37:07,23APR2024:07:37:06,14.03,14.03,14.04,14.04,23APR2024:07:30:01,23APR2024:07:30:01,23APR2024:07:30:01,23APR2024:07:30:01,13.2,13.2,23APR2024:07:32:07,23APR2024:07:32:06,14.72,14.72,14.72,14.72,14,14,0.453,0.453,0.453,0.453,0.5,0.5,43.1,4,75.48,102.00
23APR2024:08:00:00,15min,Peter Sinks,UCC,270,15.0,17.7,14.5,16.14,16.08,22.92,23.10,23APR2024:07:58:41,23APR2024:07:57:27,23APR2024:07:57:28,23APR2024:07:57:28,.,16.04,23APR2024:08:00:00,23APR2024:07:57:27,14.15,14.08,15.12,15.30,23APR2024:07:49:26,23APR2024:07:49:26,23APR2024:07:46:32,23APR2024:07:46:32,.,14.08,23APR2024:08:00:00,23APR2024:07:49:42,15.09,15.01,18.31,18.56,.,15.03,0.6040,0.5960,2.6290,2.5930,.,0.6200,337,482,23APR2024:07:59:42,1.3,23APR2024:07:53:04,0.1,197,10.4400,4418,4417,4385,13.3,15.52,15.87,17.22,23APR2024:07:57:10,18.93,23APR2024:07:57:30,14.54,23APR2024:07:46:55,14.59,23APR2024:07:49:25,19.44,19.43,19.44,19.44,23APR2024:07:57:31,23APR2024:07:57:30,23APR2024:07:57:30,23APR2024:07:57:30,16,16,23APR2024:07:57:32,23APR2024:07:57:31,14.99,14.99,14.99,14.99,23APR2024:07:46:43,23APR2024:07:46:42,23APR2024:07:46:42,23APR2024:07:46:42,14.1,14.1,23APR2024:07:49:53,23APR2024:07:49:52,16.72,16.72,16.72,16.72,15.01,15.01,1.57,1.571,1.571,1.571,0.611,0.611,43.1,6,75.49,102.00
23APR2024:08:15:00,15min,Peter Sinks,UCC,270,17.7,21.7,17.1,20.65,20.60,27.88,28.35,23APR2024:08:07:55,23APR2024:08:07:55,23APR2024:08:06:29,23APR2024:08:06:28,.,20.14,23APR2024:08:15:00,23APR2024:08:07:56,15.76,15.60,21.00,21.07,23APR2024:08:00:06,23APR2024:08:00:05,23APR2024:08:00:11,23APR2024:08:00:11,.,15.80,23APR2024:08:15:00,23APR2024:08:00:07,17.79,17.68,23.99,24.36,.,17.77,1.0030,1.0240,1.6950,1.8090,.,0.9430,436,558,23APR2024:08:05:59,1.5,23APR2024:08:13:52,0.2,43,0.4390,4602,4603,4565,13.8,17.70,18.37,18.91,23APR2024:08:13:45,21.18,23APR2024:08:10:35,16.36,23APR2024:08:00:01,16.43,23APR2024:08:00:15,23.63,23.62,23.63,23.63,23APR2024:08:06:38,23APR2024:08:06:37,23APR2024:08:06:37,23APR2024:08:06:37,19.74,19.74,23APR2024:08:08:08,23APR2024:08:08:07,18.46,18.46,18.46,18.46,23APR2024:08:00:14,23APR2024:08:00:14,23APR2024:08:00:14,23APR2024:08:00:13,15.71,15.72,23APR2024:08:00:01,23APR2024:08:00:01,20.94,20.94,20.94,20.94,17.73,17.74,1.228,1.228,1.227,1.227,0.951,0.949,43.2,3,75.48,102.00
23APR2024:08:30:00,15min,Peter Sinks,UCC,270,19.7,24.5,18.8,23.44,23.35,31.77,32.12,23APR2024:08:28:23,23APR2024:08:28:23,23APR2024:08:27:28,23APR2024:08:26:43,.,22.82,23APR2024:08:30:00,23APR2024:08:28:35,17.73,17.68,21.93,22.06,23APR2024:08:15:05,23APR2024:08:15:05,23APR2024:08:15:42,23APR2024:08:15:29,.,17.72,23APR2024:08:30:00,23APR2024:08:15:10,19.68,19.59,27.24,27.53,.,19.68,1.1990,1.2100,2.4820,2.5750,.,1.1560,519,562,23APR2024:08:30:00,0.7,23APR2024:08:15:08,0.0,43,0.4010,4708,4706,4667,14.1,19.70,20.54,21.40,23APR2024:08:25:10,23.00,23APR2024:08:26:20,18.64,23APR2024:08:15:10,18.86,23APR2024:08:19:30,26.58,26.59,26.58,26.57,23APR2024:08:27:34,23APR2024:08:27:34,23APR2024:08:27:34,23APR2024:08:27:34,22.51,22.51,23APR2024:08:28:51,23APR2024:08:28:50,19.95,19.95,19.95,19.96,23APR2024:08:15:01,23APR2024:08:15:01,23APR2024:08:15:01,23APR2024:08:15:01,17.7,17.71,23APR2024:08:15:01,23APR2024:08:15:01,23.47,23.47,23.47,23.47,19.63,19.64,1.691,1.69,1.689,1.688,1.151,1.149,43.1,1,75.49,102.00
23APR2024:08:45:00,15min,Peter Sinks,UCC,270,21.7,25.6,22.1,24.34,24.40,32.88,33.18,23APR2024:08:42:45,23APR2024:08:42:45,23APR2024:08:31:32,23APR2024:08:31:32,.,23.80,23APR2024:08:45:00,23APR2024:08:35:41,20.07,19.97,27.20,26.74,23APR2024:08:30:53,23APR2024:08:30:53,23APR2024:08:39:04,23APR2024:08:39:01,.,20.21,23APR2024:08:45:00,23APR2024:08:30:03,21.70,21.63,30.14,30.23,.,21.73,1.0240,1.0470,1.4730,1.7040,.,0.9480,574,613,23APR2024:08:43:31,1.5,23APR2024:08:38:57,0.1,68,13.7700,4789,4785,4748,14.6,22.11,23.04,23.70,23APR2024:08:43:35,25.50,23APR2024:08:42:00,20.52,23APR2024:08:30:01,20.89,23APR2024:08:30:01,27.95,27.96,27.95,27.95,23APR2024:08:44:08,23APR2024:08:44:08,23APR2024:08:44:08,23APR2024:08:44:08,23.34,23.34,23APR2024:08:35:55,23APR2024:08:35:54,23.95,23.95,23.95,23.95,23APR2024:08:39:09,23APR2024:08:39:09,23APR2024:08:39:09,23APR2024:08:39:08,20.28,20.28,23APR2024:08:30:12,23APR2024:08:30:11,25.92,25.92,25.92,25.92,21.69,21.69,0.947,0.946,0.947,0.948,0.922,0.922,43.0,4,75.48,102.00
23APR2024:09:00:00,15min,Peter Sinks,UCC,270,23.7,28.9,24.1,26.87,26.51,38.19,38.20,23APR2024:08:56:56,23APR2024:08:57:03,23APR2024:08:58:54,23APR2024:08:58:58,.,26.26,23APR2024:09:00:00,23APR2024:08:57:10,22.17,22.07,27.84,27.95,23APR2024:08:46:04,23APR2024:08:46:04,23APR2024:08:45:02,23APR2024:08:45:02,.,22.48,23APR2024:09:00:00,23APR2024:08:46:07,23.69,23.57,33.11,33.30,.,23.75,0.8700,0.8700,2.7630,2.7080,.,0.7840,644,724,23APR2024:08:59:59,0.7,23APR2024:08:51:29,0.0,30,9.9900,4794,4786,4746,14.6,24.30,25.37,26.56,23APR2024:08:58:35,28.35,23APR2024:08:58:25,22.46,23APR2024:08:46:05,22.59,23APR2024:08:46:10,31.96,31.96,31.96,31.97,23APR2024:08:57:15,23APR2024:08:57:14,23APR2024:08:57:14,23APR2024:08:57:14,25.93,25.93,23APR2024:08:57:22,23APR2024:08:57:21,25.44,25.45,25.44,25.43,23APR2024:08:45:08,23APR2024:08:45:08,23APR2024:08:45:08,23APR2024:08:45:07,22.68,22.68,23APR2024:08:47:51,23APR2024:08:47:50,28.38,28.38,28.38,28.38,23.72,23.72,1.682,1.682,1.682,1.682,0.742,0.742,43.0,1,75.48,102.00
23APR2024:09:15:00,15min,Peter Sinks,UCC,270,26.6,31.8,26.8,30.26,30.06,40.34,41.01,23APR2024:09:05:49,23APR2024:09:03:52,23APR2024:09:05:28,23APR2024:09:05:28,.,29.62,23APR2024:09:15:00,23APR2024:09:03:54,24.39,24.27,31.27,31.48,23APR2024:09:00:47,23APR2024:09:00:47,23APR2024:09:13:15,23APR2024:09:13:15,.,24.82,23APR2024:09:15:00,23APR2024:09:00:50,26.60,26.47,36.38,36.63,.,26.68,1.2640,1.2410,2.1480,2.2860,.,1.1170,669,760,23APR2024:09:08:04,1.1,23APR2024:09:06:30,0.1,134,26.2000,4787,4780,4742,14.5,26.30,27.04,28.17,23APR2024:09:10:40,30.31,23APR2024:09:11:40,24.87,23APR2024:09:02:30,25.38,23APR2024:09:02:35,34.25,34.26,34.25,34.25,23APR2024:09:02:16,23APR2024:09:02:15,23APR2024:09:02:15,23APR2024:09:02:15,29.28,29.28,23APR2024:09:04:12,23APR2024:09:04:11,28.85,28.86,28.85,28.84,23APR2024:09:13:22,23APR2024:09:13:22,23APR2024:09:13:22,23APR2024:09:13:18,24.69,24.7,23APR2024:09:00:01,23APR2024:09:00:01,31.53,31.53,31.53,31.53,26.65,26.65,1.319,1.321,1.319,1.318,1.081,1.079,43.1,5,75.48,102.00
23APR2024:09:30:00,15min,Peter Sinks,UCC,270,35.3,43.7,27.9,44.33,44.41,44.54,44.65,23APR2024:09:26:58,23APR2024:09:26:58,23APR2024:09:27:04,23APR2024:09:27:04,.,43.69,23APR2024:09:30:00,23APR2024:09:27:03,26.46,26.32,30.97,31.06,23APR2024:09:16:33,23APR2024:09:16:33,23APR2024:09:19:14,23APR2024:09:19:14,.,26.66,23APR2024:09:30:00,23APR2024:09:15:23,35.35,35.30,38.51,38.68,.,35.20,7.2540,7.3350,4.7900,4.7300,.,7.1280,538,833,23APR2024:09:19:33,11.0,23APR2024:09:22:43,3.5,201,44.1900,4792,4785,4737,14.5,35.59,35.85,44.69,23APR2024:09:26:00,44.65,23APR2024:09:26:00,27.00,23APR2024:09:16:15,27.16,23APR2024:09:15:55,44.21,44.2,44.21,44.21,23APR2024:09:27:08,23APR2024:09:27:08,23APR2024:09:27:08,23APR2024:09:27:08,43.28,43.28,23APR2024:09:26:11,23APR2024:09:26:10,29.17,29.18,29.18,29.17,23APR2024:09:17:04,23APR2024:09:17:04,23APR2024:09:17:03,23APR2024:09:17:03,26.69,26.69,23APR2024:09:15:34,23APR2024:09:15:33,36.85,36.85,36.85,36.86,34.93,34.95,5.982,5.981,5.981,5.982,7.116,7.116,43.1,5,75.49,102.00
23APR2024:09:45:00,15min,Peter Sinks,UCC,270,43.1,44.9,42.0,45.00,44.95,46.43,46.63,23APR2024:09:40:56,23APR2024:09:40:56,23APR2024:09:37:36,23APR2024:09:37:36,.,44.63,23APR2024:09:45:00,23APR2024:09:41:09,40.51,40.24,41.98,42.10,23APR2024:09:37:47,23APR2024:09:37:47,23APR2024:09:34:00,23APR2024:09:34:00,.,41.83,23APR2024:09:45:00,23APR2024:09:31:24,43.10,42.93,43.83,43.97,.,43.12,0.9170,0.9620,0.9560,0.9680,.,0.7280,542,810,23APR2024:09:36:02,9.9,23APR2024:09:39:45,6.2,202,13.1500,4796,4779,4704,14.6,43.47,43.47,45.39,23APR2024:09:41:10,45.36,23APR2024:09:41:10,41.86,23APR2024:09:43:25,41.92,23APR2024:09:43:25,45.35,45.34,45.35,45.35,23APR2024:09:37:36,23APR2024:09:37:36,23APR2024:09:37:36,23APR2024:09:37:36,44.36,44.36,23APR2024:09:41:21,23APR2024:09:41:20,41.96,41.97,41.97,41.96,23APR2024:09:31:30,23APR2024:09:31:30,23APR2024:09:31:29,23APR2024:09:31:29,42.01,42.01,23APR2024:09:38:27,23APR2024:09:38:26,43.46,43.46,43.46,43.46,43.13,43.13,0.835,0.833,0.835,0.837,0.644,0.645,43.0,3,75.50,102.10
23APR2024:10:00:00,15min,Peter Sinks,UCC,270,42.8,44.9,41.2,44.96,44.91,45.68,45.73,23APR2024:09:46:21,23APR2024:09:46:21,23APR2024:09:46:21,23APR2024:09:46:21,.,44.73,23APR2024:10:00:00,23APR2024:09:46:22,40.56,40.32,41.17,41.29,23APR2024:09:59:43,23APR2024:09:59:43,23APR2024:09:59:43,23APR2024:09:59:43,.,41.05,23APR2024:10:00:00,23APR2024:09:59:43,42.85,42.71,43.65,43.76,.,42.84,1.0530,1.1020,1.1530,1.1390,.,0.8940,410,453,23APR2024:09:59:46,10.1,23APR2024:09:45:50,5.9,201,16.1300,4797,4776,4706,14.5,43.26,43.32,45.48,23APR2024:09:46:25,45.46,23APR2024:09:46:25,41.18,23APR2024:09:59:45,41.27,23APR2024:09:59:40,45.17,45.17,45.17,45.17,23APR2024:09:46:25,23APR2024:09:46:25,23APR2024:09:46:25,23APR2024:09:46:25,44.56,44.56,23APR2024:09:46:41,23APR2024:09:46:40,41.08,41.08,41.08,41.08,23APR2024:09:59:44,23APR2024:09:59:44,23APR2024:09:59:44,23APR2024:09:59:43,41.32,41.32,23APR2024:10:00:00,23APR2024:10:00:00,43.25,43.25,43.25,43.25,42.86,42.86,1.006,1.005,1.006,1.008,0.82,0.821,43.1,9,75.50,102.10
23APR2024:10:15:00,15min,Peter Sinks,UCC,270,42.8,44.4,41.0,45.14,45.10,45.20,45.29,23APR2024:10:06:31,23APR2024:10:06:31,23APR2024:10:06:36,23APR2024:10:06:37,.,44.54,23APR2024:10:15:00,23APR2024:10:06:36,39.56,39.37,41.77,41.88,23APR2024:10:09:24,23APR2024:10:09:44,23APR2024:10:00:57,23APR2024:10:00:57,.,40.43,23APR2024:10:15:00,23APR2024:10:09:25,42.85,42.69,43.35,43.47,.,42.85,1.0690,1.1250,0.7440,0.7350,.,0.7610,473,572,23APR2024:10:06:16,7.9,23APR2024:10:07:46,5.1,207,11.8500,4798,4781,4709,14.5,43.19,43.25,45.66,23APR2024:10:06:35,45.41,23APR2024:10:06:35,40.39,23APR2024:10:09:45,40.62,23APR2024:10:09:25,44.87,44.86,44.87,44.88,23APR2024:10:06:40,23APR2024:10:06:39,23APR2024:10:06:39,23APR2024:10:06:39,44.03,44.03,23APR2024:10:06:53,23APR2024:10:06:52,41.2,41.2,41.19,41.19,23APR2024:10:09:28,23APR2024:10:09:27,23APR2024:10:09:27,23APR2024:10:09:27,40.83,40.83,23APR2024:10:09:49,23APR2024:10:09:48,43.08,43.08,43.08,43.08,42.84,42.84,0.758,0.754,0.757,0.76,0.626,0.625,43.2,6,75.50,102.10
23APR2024:10:30:00,15min,Peter Sinks,UCC,270,43.0,45.3,40.8,45.46,45.42,46.28,46.37,23APR2024:10:18:16,23APR2024:10:18:16,23APR2024:10:18:21,23APR2024:10:18:22,.,45.11,23APR2024:10:30:00,23APR2024:10:18:18,39.53,38.95,41.35,41.60,23APR2024:10:18:46,23APR2024:10:18:46,23APR2024:10:18:52,23APR2024:10:18:52,.,40.39,23APR2024:10:30:00,23APR2024:10:25:23,43.06,42.95,43.95,44.08,.,43.01,1.4690,1.5340,1.2140,1.1810,.,1.1820,361,379,23APR2024:10:21:21,8.3,23APR2024:10:23:10,5.2,194,12.0400,4799,4781,4709,14.4,43.51,43.46,45.84,23APR2024:10:23:50,45.88,23APR2024:10:23:55,39.70,23APR2024:10:18:55,39.74,23APR2024:10:18:50,45.72,45.71,45.72,45.72,23APR2024:10:18:22,23APR2024:10:18:22,23APR2024:10:18:22,23APR2024:10:18:22,44.81,44.81,23APR2024:10:24:08,23APR2024:10:24:07,40.97,40.99,40.97,40.96,23APR2024:10:18:56,23APR2024:10:18:56,23APR2024:10:18:55,23APR2024:10:18:55,40.64,40.64,23APR2024:10:25:38,23APR2024:10:25:37,43.5,43.5,43.5,43.5,42.97,42.97,1.204,1.201,1.205,1.208,1.045,1.045,43.0,1,75.51,102.10
23APR2024:10:45:00,15min,Peter Sinks,UCC,270,42.9,44.8,41.1,45.32,45.35,45.44,45.55,23APR2024:10:30:21,23APR2024:10:30:21,23APR2024:10:30:23,23APR2024:10:30:23,.,44.82,23APR2024:10:45:00,23APR2024:10:30:22,39.94,39.77,41.26,41.38,23APR2024:10:33:58,23APR2024:10:33:58,23APR2024:10:40:39,23APR2024:10:40:39,.,40.89,23APR2024:10:45:00,23APR2024:10:34:01,42.98,42.91,43.46,43.57,.,42.93,1.1630,1.2220,1.0160,1.0100,.,0.9560,233,334,23APR2024:10:30:18,10.3,23APR2024:10:43:59,6.4,200,9.5500,4787,4770,4700,14.3,43.43,43.47,45.59,23APR2024:10:30:25,45.37,23APR2024:10:30:10,40.64,23APR2024:10:34:05,40.59,23APR2024:10:34:00,45.12,45.12,45.12,45.12,23APR2024:10:30:29,23APR2024:10:30:29,23APR2024:10:30:29,23APR2024:10:30:29,44.52,44.52,23APR2024:10:30:32,23APR2024:10:30:31,41.07,41.08,41.07,41.06,23APR2024:10:39:40,23APR2024:10:39:40,23APR2024:10:39:40,23APR2024:10:39:39,41.15,41.15,23APR2024:10:39:56,23APR2024:10:39:55,43.24,43.24,43.24,43.24,42.95,42.95,1.003,1,1.002,1.004,0.883,0.882,43.1,5,75.52,102.10
23APR2024:11:00:00,15min,Peter Sinks,UCC,270,42.2,43.8,41.1,44.33,44.44,44.07,44.11,23APR2024:10:47:29,23APR2024:10:47:29,23APR2024:10:47:34,23APR2024:10:47:34,.,43.83,23APR2024:11:00:00,23APR2024:10:47:34,40.62,40.44,40.86,40.94,23APR2024:10:51:19,23APR2024:10:55:18,23APR2024:10:55:18,23APR2024:10:55:18,.,41.02,23APR2024:11:00:00,23APR2024:10:56:48,42.28,42.21,42.39,42.47,.,42.23,0.7340,0.7940,0.6680,0.6650,.,0.5830,236,320,23APR2024:11:00:00,8.5,23APR2024:10:45:09,5.7,220,12.8000,4787,4774,4704,14.3,42.76,42.76,44.78,23APR2024:10:47:40,44.89,23APR2024:10:47:35,41.27,23APR2024:10:56:45,41.34,23APR2024:10:56:50,44.09,44.09,44.09,44.1,23APR2024:10:47:38,23APR2024:10:47:38,23APR2024:10:47:38,23APR2024:10:47:38,43.49,43.49,23APR2024:10:47:49,23APR2024:10:47:48,40.99,40.99,40.99,40.99,23APR2024:10:56:53,23APR2024:10:56:53,23APR2024:10:56:53,23APR2024:10:56:53,41.17,41.17,23APR2024:10:56:54,23APR2024:10:56:53,42.35,42.35,42.35,42.35,42.25,42.25,0.643,0.642,0.643,0.644,0.539,0.539,43.0,2,75.52,102.10
23APR2024:11:15:00,15min,Peter Sinks,UCC,270,41.0,44.3,39.3,44.84,44.77,45.28,45.33,23APR2024:11:13:42,23APR2024:11:13:42,23APR2024:11:13:50,23APR2024:11:13:49,.,44.27,23APR2024:11:15:00,23APR2024:11:13:49,37.53,37.38,39.84,39.97,23APR2024:11:14:08,23APR2024:11:14:08,23APR2024:11:02:46,23APR2024:11:02:46,.,38.85,23APR2024:11:15:00,23APR2024:11:08:10,41.07,40.91,42.12,42.19,.,41.11,1.3250,1.3470,1.1430,1.1040,.,1.0490,476,648,23APR2024:11:15:00,5.5,23APR2024:11:08:36,3.0,212,25.6200,4779,4767,4697,14.2,41.62,41.57,45.34,23APR2024:11:13:51,45.23,23APR2024:11:13:45,38.41,23APR2024:11:14:10,38.64,23APR2024:11:14:15,44.8,44.79,44.8,44.81,23APR2024:11:13:52,23APR2024:11:13:52,23APR2024:11:13:52,23APR2024:11:13:52,43.78,43.78,23APR2024:11:14:01,23APR2024:11:14:00,39.41,39.42,39.41,39.41,23APR2024:11:08:13,23APR2024:11:08:13,23APR2024:11:08:12,23APR2024:11:08:12,39.18,39.18,23APR2024:11:08:24,23APR2024:11:08:23,41.57,41.57,41.57,41.57,41.13,41.13,1.015,1.012,1.015,1.018,0.921,0.92,43.0,6,75.51,102.10
23APR2024:11:30:00,15min,Peter Sinks,UCC,270,41.7,45.7,40.1,46.03,46.03,47.19,47.29,23APR2024:11:29:39,23APR2024:11:29:39,23APR2024:11:18:33,23APR2024:11:18:33,.,45.79,23APR2024:11:30:00,23APR2024:11:30:00,37.70,37.55,42.19,42.49,23APR2024:11:24:31,23APR2024:11:24:31,23APR2024:11:27:04,23APR2024:11:27:04,.,38.72,23APR2024:11:30:00,23APR2024:11:24:38,41.75,41.65,45.11,45.26,.,41.76,1.9830,2.0200,0.9800,0.9770,.,1.7100,568,880,23APR2024:11:15:53,5.5,23APR2024:11:27:43,1.9,225,21.7600,4677,4663,4594,14.2,41.88,42.03,46.44,23APR2024:11:30:00,46.33,23APR2024:11:29:55,38.75,23APR2024:11:24:35,38.95,23APR2024:11:24:40,45.92,45.93,45.94,45.95,23APR2024:11:30:00,23APR2024:11:30:00,23APR2024:11:30:00,23APR2024:11:30:00,45.46,45.48,23APR2024:11:29:23,23APR2024:11:30:00,40.95,40.96,40.95,40.93,23APR2024:11:24:41,23APR2024:11:24:41,23APR2024:11:24:41,23APR2024:11:24:41,39.31,39.31,23APR2024:11:24:51,23APR2024:11:24:50,43.41,43.41,43.41,43.41,41.68,41.68,1.102,1.101,1.104,1.107,1.554,1.558,42.6,9,75.50,102.10
23APR2024:11:45:00,15min,Peter Sinks,UCC,270,44.8,46.6,42.6,46.39,46.33,48.24,48.36,23APR2024:11:35:26,23APR2024:11:34:02,23APR2024:11:44:46,23APR2024:11:44:43,.,46.15,23APR2024:11:45:00,23APR2024:11:39:01,40.29,40.21,43.03,43.19,23APR2024:11:31:31,23APR2024:11:31:31,23APR2024:11:32:03,23APR2024:11:32:03,.,41.66,23APR2024:11:45:00,23APR2024:11:31:34,44.87,44.80,46.01,46.12,.,44.88,1.3100,1.3240,0.8370,0.8260,.,1.0990,412,500,23APR2024:11:37:39,6.8,23APR2024:11:37:57,2.2,243,45.1400,4679,4666,4592,14.2,45.18,45.20,46.83,23APR2024:11:44:40,46.94,23APR2024:11:44:35,41.38,23APR2024:11:30:40,41.38,23APR2024:11:30:35,47.2,47.2,47.2,47.2,23APR2024:11:44:51,23APR2024:11:44:51,23APR2024:11:44:51,23APR2024:11:44:50,46.07,46.07,23APR2024:11:45:00,23APR2024:11:45:00,42.98,42.99,42.99,42.98,23APR2024:11:30:33,23APR2024:11:30:33,23APR2024:11:30:33,23APR2024:11:30:32,42.14,42.14,23APR2024:11:31:51,23APR2024:11:31:50,45.44,45.44,45.44,45.44,44.87,44.88,0.882,0.879,0.883,0.886,1.006,1.007,42.6,4,75.52,102.10
23APR2024:12:00:00,15min,Peter Sinks,UCC,270,45.1,47.5,43.3,47.61,47.57,49.99,50.10,23APR2024:11:58:11,23APR2024:11:58:11,23APR2024:11:53:03,23APR2024:11:53:03,.,47.18,23APR2024:12:00:00,23APR2024:11:58:14,41.61,41.41,44.59,44.74,23APR2024:11:46:23,23APR2024:11:46:23,23APR2024:11:58:47,23APR2024:11:58:47,.,42.39,23APR2024:12:00:00,23APR2024:11:46:24,45.12,44.95,47.08,47.18,.,45.21,1.3720,1.4060,1.3370,1.3170,.,1.1440,694,1098,23APR2024:11:51:30,9.6,23APR2024:11:59:59,3.6,210,31.7600,4672,4660,4581,14.1,45.52,45.60,47.91,23APR2024:11:52:50,48.42,23APR2024:11:52:45,41.92,23APR2024:11:46:25,42.71,23APR2024:11:50:10,48.2,48.19,48.19,48.21,23APR2024:11:53:03,23APR2024:11:53:03,23APR2024:11:53:03,23APR2024:11:53:03,46.9,46.9,23APR2024:11:53:02,23APR2024:11:53:01,43.75,43.75,43.75,43.74,23APR2024:11:50:12,23APR2024:11:50:12,23APR2024:11:46:28,23APR2024:11:46:28,42.88,42.88,23APR2024:11:46:32,23APR2024:11:46:31,46.09,46.09,46.09,46.09,45.2,45.2,1.148,1.147,1.148,1.15,1.047,1.048,42.6,1,75.51,102.10
23APR2024:12:15:00,15min,Peter Sinks,UCC,270,46.6,48.8,44.7,48.24,48.14,52.05,52.14,23APR2024:12:13:48,23APR2024:12:13:48,23APR2024:12:06:39,23APR2024:12:06:39,.,48.05,23APR2024:12:15:00,23APR2024:12:13:48,42.19,41.91,45.24,45.37,23APR2024:12:04:56,23APR2024:12:04:56,23APR2024:12:14:55,23APR2024:12:14:55,.,43.12,23APR2024:12:15:00,23APR2024:12:04:57,46.60,46.42,48.45,48.50,.,46.68,1.2070,1.2460,1.1650,1.1800,.,1.0170,723,1062,23APR2024:12:03:43,19.5,23APR2024:12:10:54,6.3,184,22.4500,4665,4650,4568,14.1,47.02,47.06,48.65,23APR2024:12:11:35,48.65,23APR2024:12:05:40,42.75,23APR2024:12:04:30,43.25,23APR2024:12:04:25,49.61,49.6,49.61,49.62,23APR2024:12:06:40,23APR2024:12:06:40,23APR2024:12:06:40,23APR2024:12:06:39,47.92,47.92,23APR2024:12:06:09,23APR2024:12:06:08,45.68,45.7,45.69,45.67,23APR2024:12:01:23,23APR2024:12:01:22,23APR2024:12:01:22,23APR2024:12:01:22,43.68,43.68,23APR2024:12:05:03,23APR2024:12:05:02,47.5,47.5,47.5,47.5,46.68,46.68,0.857,0.856,0.857,0.859,0.946,0.946,42.5,4,75.49,102.00
23APR2024:12:30:00,15min,Peter Sinks,UCC,270,46.9,48.5,44.2,48.70,48.48,49.09,49.21,23APR2024:12:22:38,23APR2024:12:22:38,23APR2024:12:21:05,23APR2024:12:21:05,.,48.61,23APR2024:12:30:00,23APR2024:12:22:39,43.13,43.20,44.27,44.40,23APR2024:12:25:49,23APR2024:12:25:49,23APR2024:12:26:01,23APR2024:12:26:01,.,43.71,23APR2024:12:30:00,23APR2024:12:26:00,46.96,46.82,47.28,47.40,.,47.04,0.9910,0.9670,0.8690,0.8680,.,0.8520,787,1163,23APR2024:12:27:09,14.9,23APR2024:12:20:44,7.3,255,52.4300,4665,4647,4566,14.1,47.24,47.25,49.01,23APR2024:12:22:35,48.94,23APR2024:12:22:40,43.92,23APR2024:12:25:55,43.95,23APR2024:12:26:00,48.56,48.55,48.56,48.56,23APR2024:12:22:40,23APR2024:12:22:39,23APR2024:12:22:39,23APR2024:12:22:39,48.47,48.47,23APR2024:12:22:58,23APR2024:12:22:57,44.09,44.09,44.08,44.07,23APR2024:12:26:03,23APR2024:12:26:02,23APR2024:12:26:02,23APR2024:12:26:02,44.22,44.22,23APR2024:12:26:09,23APR2024:12:26:08,47.1,47.1,47.1,47.1,47.03,47.03,0.835,0.833,0.835,0.836,0.798,0.798,42.6,1,75.51,102.10
23APR2024:12:45:00,15min,Peter Sinks,UCC,270,46.4,48.0,44.8,48.43,48.36,49.23,49.38,23APR2024:12:35:41,23APR2024:12:35:41,23APR2024:12:32:05,23APR2024:12:32:05,.,48.02,23APR2024:12:45:00,23APR2024:12:35:44,42.90,42.80,45.81,45.81,23APR2024:12:33:55,23APR2024:12:33:55,23APR2024:12:41:41,23APR2024:12:34:00,.,44.17,23APR2024:12:45:00,23APR2024:12:32:40,46.38,46.26,47.51,47.57,.,46.42,1.0850,1.1090,0.6580,0.6980,.,0.8790,512,888,23APR2024:12:35:41,10.3,23APR2024:12:44:29,4.2,204,47.7700,4667,4653,4571,14.1,46.82,46.83,48.52,23APR2024:12:43:40,48.45,23APR2024:12:43:45,43.84,23APR2024:12:32:40,44.15,23APR2024:12:32:40,48.26,48.25,48.26,48.26,23APR2024:12:35:21,23APR2024:12:35:20,23APR2024:12:35:20,23APR2024:12:35:20,47.79,47.79,23APR2024:12:35:56,23APR2024:12:35:55,45.13,45.14,45.13,45.12,23APR2024:12:32:37,23APR2024:12:32:36,23APR2024:12:32:36,23APR2024:12:32:36,44.42,44.42,23APR2024:12:32:52,23APR2024:12:32:51,46.93,46.93,46.93,46.93,46.43,46.43,0.721,0.718,0.721,0.724,0.791,0.791,42.5,8,75.50,102.10
23APR2024:13:00:00,15min,Peter Sinks,UCC,270,46.7,48.1,45.3,48.20,48.13,48.96,49.08,23APR2024:12:49:52,23APR2024:12:49:52,23APR2024:12:50:09,23APR2024:12:54:19,.,47.93,23APR2024:13:00:00,23APR2024:12:50:04,43.89,43.70,45.66,45.79,23APR2024:12:51:48,23APR2024:12:51:48,23APR2024:12:58:51,23APR2024:12:58:51,.,44.74,23APR2024:13:00:00,23APR2024:12:51:51,46.72,46.61,47.52,47.62,.,46.74,0.8270,0.8490,0.7060,0.6890,.,0.6400,528,1329,23APR2024:12:58:13,15.6,23APR2024:12:58:49,5.4,215,57.0300,4667,4651,4568,14.1,47.12,47.14,48.81,23APR2024:12:50:05,48.85,23APR2024:12:50:05,44.58,23APR2024:12:51:50,44.47,23APR2024:12:51:50,48.32,48.31,48.32,48.33,23APR2024:12:50:07,23APR2024:12:50:06,23APR2024:12:50:06,23APR2024:12:50:06,47.8,47.8,23APR2024:12:50:12,23APR2024:12:50:11,45.42,45.42,45.42,45.41,23APR2024:12:51:59,23APR2024:12:51:59,23APR2024:12:51:59,23APR2024:12:51:58,45.21,45.21,23APR2024:12:52:05,23APR2024:12:52:04,47.12,47.12,47.12,47.12,46.74,46.74,0.606,0.604,0.606,0.609,0.563,0.563,42.4,2,75.50,102.10
23APR2024:13:15:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.0,47.33,47.24,47.54,47.61,23APR2024:13:02:24,23APR2024:13:08:51,23APR2024:13:05:31,23APR2024:13:05:30,.,47.20,23APR2024:13:15:00,23APR2024:13:08:57,43.77,43.73,45.05,45.19,23APR2024:13:05:52,23APR2024:13:05:52,23APR2024:13:11:15,23APR2024:13:11:15,.,44.68,23APR2024:13:15:00,23APR2024:13:05:59,46.20,46.12,46.50,46.59,.,46.23,0.6690,0.6570,0.4570,0.4590,.,0.5330,466,1002,23APR2024:13:01:09,14.9,23APR2024:13:06:08,5.1,292,53.8300,4665,4653,4568,14.1,46.59,46.62,47.59,23APR2024:13:02:30,47.68,23APR2024:13:00:01,44.64,23APR2024:13:11:10,44.98,23APR2024:13:11:10,47.2,47.19,47.2,47.2,23APR2024:13:02:38,23APR2024:13:02:38,23APR2024:13:02:38,23APR2024:13:02:38,47.1,47.1,23APR2024:13:09:00,23APR2024:13:08:59,44.88,44.89,44.88,44.88,23APR2024:13:06:01,23APR2024:13:06:01,23APR2024:13:06:01,23APR2024:13:06:01,45.09,45.09,23APR2024:13:11:23,23APR2024:13:11:22,46.36,46.36,46.36,46.36,46.24,46.24,0.471,0.469,0.471,0.472,0.477,0.477,42.4,1,75.52,102.10
23APR2024:13:30:00,15min,Peter Sinks,UCC,270,45.1,46.2,43.7,46.64,46.58,46.40,46.47,23APR2024:13:16:01,23APR2024:13:16:01,23APR2024:13:16:03,23APR2024:13:16:03,.,46.30,23APR2024:13:30:00,23APR2024:13:16:04,42.45,42.39,43.53,43.65,23APR2024:13:29:04,23APR2024:13:29:04,23APR2024:13:21:20,23APR2024:13:21:20,.,43.43,23APR2024:13:30:00,23APR2024:13:29:15,45.11,45.06,45.33,45.43,.,45.14,0.7110,0.7000,0.5420,0.5400,.,0.5510,452,895,23APR2024:13:23:11,16.4,23APR2024:13:24:20,6.4,325,30.0600,4664,4650,4564,14.1,45.50,45.55,46.87,23APR2024:13:16:10,46.81,23APR2024:13:16:10,43.63,23APR2024:13:29:15,43.50,23APR2024:13:29:15,46.37,46.37,46.36,46.36,23APR2024:13:15:01,23APR2024:13:15:01,23APR2024:13:15:01,23APR2024:13:15:01,46.1,46.1,23APR2024:13:15:12,23APR2024:13:15:11,43.57,43.58,43.57,43.56,23APR2024:13:29:17,23APR2024:13:29:16,23APR2024:13:29:16,23APR2024:13:29:16,43.8,43.8,23APR2024:13:29:29,23APR2024:13:29:28,45.24,45.24,45.24,45.24,45.16,45.16,0.529,0.528,0.529,0.53,0.504,0.503,42.4,4,75.55,102.10
23APR2024:13:45:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.3,45.50,45.44,45.77,45.82,23APR2024:13:42:38,23APR2024:13:42:38,23APR2024:13:42:48,23APR2024:13:42:47,.,45.25,23APR2024:13:45:00,23APR2024:13:42:41,42.18,42.11,43.09,43.25,23APR2024:13:44:02,23APR2024:13:44:02,23APR2024:13:31:11,23APR2024:13:31:11,.,43.09,23APR2024:13:45:00,23APR2024:13:32:45,44.38,44.31,44.67,44.75,.,44.40,0.5610,0.5560,0.4580,0.4440,.,0.4540,468,1083,23APR2024:13:41:13,18.0,23APR2024:13:31:26,5.1,299,65.9500,4665,4654,4568,14.1,44.77,44.80,45.88,23APR2024:13:42:50,45.63,23APR2024:13:30:20,42.96,23APR2024:13:32:45,43.16,23APR2024:13:32:45,45.41,45.4,45.41,45.42,23APR2024:13:42:50,23APR2024:13:42:50,23APR2024:13:42:49,23APR2024:13:42:49,45.1,45.1,23APR2024:13:42:55,23APR2024:13:42:54,43.2,43.2,43.2,43.19,23APR2024:13:32:49,23APR2024:13:32:49,23APR2024:13:32:49,23APR2024:13:32:48,43.4,43.4,23APR2024:13:33:06,23APR2024:13:33:05,44.53,44.53,44.53,44.53,44.41,44.41,0.429,0.428,0.429,0.43,0.411,0.411,42.4,2,75.56,102.10
23APR2024:14:00:00,15min,Peter Sinks,UCC,270,44.4,45.9,43.1,45.87,45.75,47.97,48.06,23APR2024:13:48:23,23APR2024:13:55:55,23APR2024:13:56:23,23APR2024:13:56:22,.,45.62,23APR2024:14:00:00,23APR2024:13:55:55,42.26,42.14,43.42,43.64,23APR2024:13:52:31,23APR2024:13:52:31,23APR2024:13:52:30,23APR2024:13:52:31,.,42.79,23APR2024:14:00:00,23APR2024:13:52:33,44.40,44.30,45.33,45.41,.,44.48,0.7240,0.7260,0.8010,0.7840,.,0.6100,646,1339,23APR2024:13:48:33,8.5,23APR2024:13:47:10,3.0,261,74.8900,4667,4656,4571,14.1,44.66,44.77,46.02,23APR2024:13:48:35,46.08,23APR2024:13:48:35,42.21,23APR2024:13:52:35,42.44,23APR2024:13:52:35,46.29,46.27,46.28,46.3,23APR2024:13:56:24,23APR2024:13:56:24,23APR2024:13:56:23,23APR2024:13:56:23,45.48,45.48,23APR2024:13:56:14,23APR2024:13:56:13,43.18,43.18,43.18,43.18,23APR2024:13:52:35,23APR2024:13:52:35,23APR2024:13:52:35,23APR2024:13:52:35,43.06,43.06,23APR2024:13:52:50,23APR2024:13:52:49,44.86,44.86,44.86,44.86,44.5,44.5,0.645,0.643,0.645,0.647,0.543,0.544,42.3,7,75.56,102.10
23APR2024:14:15:00,15min,Peter Sinks,UCC,270,43.3,45.1,42.1,45.43,45.37,45.19,45.28,23APR2024:14:01:46,23APR2024:14:01:46,23APR2024:14:01:45,23APR2024:14:01:46,.,45.23,23APR2024:14:15:00,23APR2024:14:01:48,41.19,41.26,41.70,41.85,23APR2024:14:07:16,23APR2024:14:07:16,23APR2024:14:11:46,23APR2024:14:11:46,.,41.97,23APR2024:14:15:00,23APR2024:14:11:47,43.28,43.23,43.44,43.55,.,43.37,0.9560,0.9520,0.9140,0.9050,.,0.8540,700,1151,23APR2024:14:04:31,20.8,23APR2024:14:08:10,8.2,319,32.2900,4661,4646,4562,14.1,43.61,43.69,45.59,23APR2024:14:01:50,45.59,23APR2024:14:01:50,41.83,23APR2024:14:13:00,41.86,23APR2024:14:13:00,45.2,45.2,45.2,45.2,23APR2024:14:01:49,23APR2024:14:01:49,23APR2024:14:01:48,23APR2024:14:01:48,45.06,45.06,23APR2024:14:04:01,23APR2024:14:04:00,41.95,41.95,41.95,41.95,23APR2024:14:09:44,23APR2024:14:09:44,23APR2024:14:09:43,23APR2024:14:09:43,42.28,42.28,23APR2024:14:09:58,23APR2024:14:09:57,43.38,43.38,43.38,43.38,43.38,43.38,0.882,0.881,0.882,0.883,0.819,0.819,42.1,6,75.58,102.10
23APR2024:14:30:00,15min,Peter Sinks,UCC,270,42.3,43.8,40.9,43.94,43.86,44.10,44.22,23APR2024:14:20:24,23APR2024:14:20:24,23APR2024:14:20:29,23APR2024:14:20:29,.,43.90,23APR2024:14:30:00,23APR2024:14:20:24,39.91,39.92,40.66,40.78,23APR2024:14:29:25,23APR2024:14:29:25,23APR2024:14:28:14,23APR2024:14:28:14,.,40.67,23APR2024:14:30:00,23APR2024:14:29:26,42.29,42.24,42.48,42.61,.,42.42,0.9340,0.8980,0.7540,0.7540,.,0.8720,782,958,23APR2024:14:15:50,17.5,23APR2024:14:21:22,7.4,317,35.7900,4663,4648,4569,14.1,42.60,42.67,43.84,23APR2024:14:21:30,43.88,23APR2024:14:20:30,40.73,23APR2024:14:25:40,40.73,23APR2024:14:25:40,43.82,43.82,43.82,43.83,23APR2024:14:20:33,23APR2024:14:20:33,23APR2024:14:20:32,23APR2024:14:20:32,43.78,43.78,23APR2024:14:20:42,23APR2024:14:20:41,40.76,40.77,40.76,40.76,23APR2024:14:29:34,23APR2024:14:29:33,23APR2024:14:29:33,23APR2024:14:29:33,40.94,40.94,23APR2024:14:28:19,23APR2024:14:28:18,42.42,42.42,42.42,42.42,42.45,42.45,0.79,0.789,0.79,0.791,0.836,0.837,42.0,1,75.58,102.10
23APR2024:14:45:00,15min,Peter Sinks,UCC,270,42.3,43.6,41.0,43.81,43.71,45.81,45.73,23APR2024:14:34:52,23APR2024:14:34:52,23APR2024:14:42:01,23APR2024:14:42:00,.,43.53,23APR2024:14:45:00,23APR2024:14:34:53,39.72,39.66,41.58,41.74,23APR2024:14:32:47,23APR2024:14:32:47,23APR2024:14:33:25,23APR2024:14:32:47,.,40.63,23APR2024:14:45:00,23APR2024:14:32:48,42.33,42.21,43.47,43.49,.,42.45,0.7090,0.6960,1.0060,0.9680,.,0.6170,818,961,23APR2024:14:31:16,11.2,23APR2024:14:30:11,3.6,35,85.5000,4662,4654,4576,14.0,42.96,43.04,44.38,23APR2024:14:39:05,44.85,23APR2024:14:41:45,40.19,23APR2024:14:33:30,40.15,23APR2024:14:33:30,43.94,43.92,43.94,43.95,23APR2024:14:40:31,23APR2024:14:40:30,23APR2024:14:40:30,23APR2024:14:40:30,43.31,43.31,23APR2024:14:35:09,23APR2024:14:35:08,41.15,41.16,41.16,41.15,23APR2024:14:32:52,23APR2024:14:32:52,23APR2024:14:32:52,23APR2024:14:33:33,40.92,40.92,23APR2024:14:33:09,23APR2024:14:33:08,42.87,42.87,42.87,42.87,42.43,42.43,0.739,0.737,0.738,0.739,0.598,0.596,42.1,2,75.55,102.10
23APR2024:15:00:00,15min,Peter Sinks,UCC,270,42.3,44.5,40.6,44.42,44.32,46.36,46.50,23APR2024:14:58:13,23APR2024:14:58:15,23APR2024:14:52:29,23APR2024:14:52:29,.,44.35,23APR2024:15:00:00,23APR2024:14:58:23,38.64,38.48,41.44,41.19,23APR2024:14:52:41,23APR2024:14:52:41,23APR2024:14:54:31,23APR2024:14:54:31,.,39.60,23APR2024:15:00:00,23APR2024:14:52:47,42.34,42.22,43.86,43.80,.,42.43,1.1180,1.1360,1.1040,1.1610,.,0.9440,637,1114,23APR2024:14:52:26,7.2,23APR2024:14:56:03,2.9,150,34.3200,4668,4656,4578,14.1,42.98,42.95,44.94,23APR2024:14:58:05,44.91,23APR2024:14:58:05,38.93,23APR2024:14:52:50,39.16,23APR2024:14:52:50,44.78,44.78,44.78,44.79,23APR2024:14:58:27,23APR2024:14:58:27,23APR2024:14:58:27,23APR2024:14:58:27,44.28,44.28,23APR2024:14:58:31,23APR2024:14:58:30,40.94,40.94,40.94,40.93,23APR2024:14:54:42,23APR2024:14:54:42,23APR2024:14:54:41,23APR2024:14:54:41,40.18,40.18,23APR2024:14:52:59,23APR2024:14:52:58,43.05,43.05,43.05,43.05,42.42,42.42,0.911,0.91,0.911,0.912,0.89,0.89,42.0,3,75.54,102.10
23APR2024:15:15:00,15min,Peter Sinks,UCC,270,43.3,45.5,40.0,45.68,45.57,46.40,46.50,23APR2024:15:14:03,23APR2024:15:14:03,23APR2024:15:14:06,23APR2024:15:14:06,.,45.45,23APR2024:15:15:00,23APR2024:15:14:06,38.43,38.36,40.56,40.65,23APR2024:15:04:15,23APR2024:15:04:15,23APR2024:15:04:16,23APR2024:15:04:16,.,39.40,23APR2024:15:15:00,23APR2024:15:04:17,43.31,43.26,44.07,44.14,.,43.36,1.4320,1.4050,1.3910,1.3950,.,1.3340,635,999,23APR2024:15:04:05,14.5,23APR2024:15:05:16,5.2,2,41.8300,4666,4650,4572,14.1,43.88,43.99,46.11,23APR2024:15:14:06,46.13,23APR2024:15:14:06,39.97,23APR2024:15:04:00,40.19,23APR2024:15:04:20,45.83,45.82,45.83,45.83,23APR2024:15:14:09,23APR2024:15:14:09,23APR2024:15:14:09,23APR2024:15:14:09,45.14,45.14,23APR2024:15:14:21,23APR2024:15:14:20,40.14,40.14,40.14,40.13,23APR2024:15:04:22,23APR2024:15:04:22,23APR2024:15:04:22,23APR2024:15:04:22,39.94,39.94,23APR2024:15:04:24,23APR2024:15:04:23,43.67,43.67,43.67,43.67,43.33,43.33,1.332,1.331,1.332,1.334,1.292,1.292,42.0,7,75.53,102.10
23APR2024:15:30:00,15min,Peter Sinks,UCC,270,43.9,46.0,43.0,45.57,45.48,48.16,48.17,23APR2024:15:23:36,23APR2024:15:23:36,23APR2024:15:23:38,23APR2024:15:23:38,.,45.52,23APR2024:15:30:00,23APR2024:15:23:37,41.61,41.37,43.74,43.53,23APR2024:15:20:39,23APR2024:15:20:39,23APR2024:15:28:21,23APR2024:15:28:20,.,42.32,23APR2024:15:30:00,23APR2024:15:20:39,43.97,43.79,45.56,45.54,.,44.08,0.9130,0.9530,1.0950,1.0680,.,0.7230,719,873,23APR2024:15:17:55,11.2,23APR2024:15:18:24,4.2,159,37.7400,4668,4654,4576,14.1,44.63,44.61,46.85,23APR2024:15:25:05,46.63,23APR2024:15:25:50,42.69,23APR2024:15:20:35,42.51,23APR2024:15:20:45,46.64,46.63,46.64,46.64,23APR2024:15:23:43,23APR2024:15:23:42,23APR2024:15:23:42,23APR2024:15:23:42,45.42,45.42,23APR2024:15:23:42,23APR2024:15:23:41,43.13,43.13,43.13,43.13,23APR2024:15:19:37,23APR2024:15:19:37,23APR2024:15:19:37,23APR2024:15:19:37,42.86,42.86,23APR2024:15:19:54,23APR2024:15:19:53,44.73,44.73,44.73,44.73,44.09,44.09,0.843,0.842,0.843,0.845,0.65,0.65,41.9,1,75.51,102.10
23APR2024:15:45:00,15min,Peter Sinks,UCC,270,45.9,48.1,43.5,48.24,48.14,49.54,49.66,23APR2024:15:40:01,23APR2024:15:40:01,23APR2024:15:41:22,23APR2024:15:41:22,.,47.95,23APR2024:15:45:00,23APR2024:15:40:04,42.12,41.90,44.47,44.24,23APR2024:15:30:10,23APR2024:15:30:10,23APR2024:15:32:27,23APR2024:15:32:26,.,42.94,23APR2024:15:45:00,23APR2024:15:30:11,45.98,45.81,47.33,47.39,.,46.03,1.3550,1.3670,1.1870,1.2470,.,1.2330,686,772,23APR2024:15:31:22,10.7,23APR2024:15:42:30,5.8,195,28.5400,4668,4655,4573,14.1,46.37,46.34,48.54,23APR2024:15:40:05,48.51,23APR2024:15:40:05,42.87,23APR2024:15:30:01,43.36,23APR2024:15:30:01,48.4,48.41,48.4,48.39,23APR2024:15:40:10,23APR2024:15:40:09,23APR2024:15:40:09,23APR2024:15:40:09,47.73,47.73,23APR2024:15:40:27,23APR2024:15:40:26,43.72,43.72,43.72,43.72,23APR2024:15:30:13,23APR2024:15:30:13,23APR2024:15:30:13,23APR2024:15:30:12,43.31,43.31,23APR2024:15:30:22,23APR2024:15:30:21,46.6,46.6,46.6,46.6,45.96,45.97,1.195,1.193,1.193,1.194,1.203,1.202,41.9,7,75.48,102.00
23APR2024:16:00:00,15min,Peter Sinks,UCC,270,47.0,48.1,45.4,48.48,48.42,48.60,48.67,23APR2024:15:47:50,23APR2024:15:47:50,23APR2024:15:48:02,23APR2024:15:48:02,.,48.03,23APR2024:16:00:00,23APR2024:15:47:54,44.40,43.98,44.64,44.71,23APR2024:15:48:26,23APR2024:15:46:49,23APR2024:15:53:13,23APR2024:15:53:13,.,45.10,23APR2024:16:00:00,23APR2024:15:46:54,47.02,46.95,47.26,47.34,.,47.00,0.7700,0.8210,0.6540,0.6480,.,0.5840,267,744,23APR2024:15:47:51,18.4,23APR2024:15:50:03,7.7,217,28.8800,4665,4652,4569,14.1,47.46,47.48,48.92,23APR2024:15:47:55,48.78,23APR2024:15:47:55,45.03,23APR2024:15:48:35,44.94,23APR2024:15:46:55,48.29,48.28,48.29,48.3,23APR2024:15:48:04,23APR2024:15:48:03,23APR2024:15:48:03,23APR2024:15:48:03,47.89,47.89,23APR2024:15:58:23,23APR2024:15:58:22,45.22,45.23,45.22,45.21,23APR2024:15:53:16,23APR2024:15:53:15,23APR2024:15:53:15,23APR2024:15:53:15,45.6,45.6,23APR2024:15:47:08,23APR2024:15:47:07,47.14,47.14,47.14,47.14,47,47,0.608,0.606,0.608,0.61,0.511,0.511,41.8,5,75.48,102.00
23APR2024:16:15:00,15min,Peter Sinks,UCC,270,46.5,47.8,44.4,47.98,47.94,48.12,48.16,23APR2024:16:01:45,23APR2024:16:01:45,23APR2024:16:15:00,23APR2024:16:13:58,.,47.75,23APR2024:16:15:00,23APR2024:16:01:46,42.53,42.40,45.22,45.16,23APR2024:16:02:23,23APR2024:16:02:23,23APR2024:16:02:24,23APR2024:16:11:13,.,43.91,23APR2024:16:15:00,23APR2024:16:11:12,46.53,46.46,47.11,47.16,.,46.51,1.1130,1.1520,0.6700,0.6840,.,0.8830,283,745,23APR2024:16:13:54,13.6,23APR2024:16:04:20,4.1,182,47.2800,4670,4657,4573,14.0,47.07,47.11,48.36,23APR2024:16:01:30,48.33,23APR2024:16:01:40,44.06,23APR2024:16:11:05,43.48,23APR2024:16:02:25,47.86,47.86,47.86,47.86,23APR2024:16:01:48,23APR2024:16:01:47,23APR2024:16:01:47,23APR2024:16:01:47,47.69,47.69,23APR2024:16:01:51,23APR2024:16:01:50,44.55,44.55,44.54,44.53,23APR2024:16:02:30,23APR2024:16:02:30,23APR2024:16:02:30,23APR2024:16:02:30,44.24,44.24,23APR2024:16:11:20,23APR2024:16:11:19,46.82,46.82,46.82,46.82,46.53,46.53,0.795,0.793,0.795,0.797,0.789,0.789,41.8,2,75.47,102.00
23APR2024:16:30:00,15min,Peter Sinks,UCC,270,47.4,49.4,45.0,49.55,49.36,50.26,50.39,23APR2024:16:23:58,23APR2024:16:23:58,23APR2024:16:24:08,23APR2024:16:24:08,.,49.25,23APR2024:16:30:00,23APR2024:16:29:53,42.69,42.48,46.04,46.16,23APR2024:16:17:11,23APR2024:16:17:11,23APR2024:16:17:16,23APR2024:16:17:15,.,44.20,23APR2024:16:30:00,23APR2024:16:17:12,47.48,47.30,48.29,48.39,.,47.52,1.4920,1.5170,1.0230,1.0050,.,1.3620,574,738,23APR2024:16:15:02,10.3,23APR2024:16:21:13,3.5,234,55.7700,4672,4661,4575,14.1,47.75,47.78,49.78,23APR2024:16:27:45,49.73,23APR2024:16:29:56,44.42,23APR2024:16:17:20,43.99,23APR2024:16:17:20,49.65,49.65,49.65,49.66,23APR2024:16:24:12,23APR2024:16:24:12,23APR2024:16:24:11,23APR2024:16:24:11,49.17,49.17,23APR2024:16:29:56,23APR2024:16:29:55,45.19,45.2,45.19,45.18,23APR2024:16:17:22,23APR2024:16:17:21,23APR2024:16:17:21,23APR2024:16:17:21,44.78,44.78,23APR2024:16:17:29,23APR2024:16:17:28,47.84,47.84,47.84,47.84,47.46,47.47,1.168,1.166,1.168,1.17,1.314,1.314,41.8,6,75.46,102.00
23APR2024:16:45:00,15min,Peter Sinks,UCC,270,48.0,49.3,46.8,49.23,49.17,49.69,49.76,23APR2024:16:40:21,23APR2024:16:40:20,23APR2024:16:44:50,23APR2024:16:44:50,.,49.13,23APR2024:16:45:00,23APR2024:16:40:24,45.19,45.42,46.03,46.14,23APR2024:16:31:16,23APR2024:16:31:16,23APR2024:16:31:16,23APR2024:16:31:16,.,46.60,23APR2024:16:45:00,23APR2024:16:32:45,48.00,47.91,48.33,48.42,.,48.08,0.7470,0.7360,0.6980,0.6790,.,0.5080,481,511,23APR2024:16:30:02,14.9,23APR2024:16:36:18,5.6,320,51.6400,4669,4655,4569,14.1,48.39,48.38,49.75,23APR2024:16:34:25,49.73,23APR2024:16:30:01,46.38,23APR2024:16:32:40,46.27,23APR2024:16:32:50,49.43,49.42,49.41,49.41,23APR2024:16:30:01,23APR2024:16:30:01,23APR2024:16:30:01,23APR2024:16:30:01,49.15,49.15,23APR2024:16:30:01,23APR2024:16:30:01,46.39,46.4,46.39,46.38,23APR2024:16:31:25,23APR2024:16:31:25,23APR2024:16:31:25,23APR2024:16:31:24,47.11,47.11,23APR2024:16:33:03,23APR2024:16:33:02,48.17,48.17,48.17,48.17,48.08,48.08,0.589,0.587,0.588,0.59,0.415,0.414,41.8,2,75.47,102.00
23APR2024:17:00:00,15min,Peter Sinks,UCC,270,47.2,49.2,44.1,49.38,49.32,49.55,49.64,23APR2024:16:47:29,23APR2024:16:47:27,23APR2024:16:47:31,23APR2024:16:47:31,.,49.26,23APR2024:17:00:00,23APR2024:16:47:32,42.14,41.94,44.82,44.92,23APR2024:16:55:34,23APR2024:16:55:34,23APR2024:16:59:23,23APR2024:16:59:23,.,43.33,23APR2024:17:00:00,23APR2024:16:55:36,47.23,47.09,47.70,47.80,.,47.33,1.5590,1.6250,1.2080,1.1950,.,1.3560,427,452,23APR2024:16:45:08,13.2,23APR2024:16:47:53,5.7,282,71.1100,4666,4654,4568,14.0,47.54,47.53,49.73,23APR2024:16:47:35,49.71,23APR2024:16:47:30,43.48,23APR2024:16:55:15,43.29,23APR2024:16:55:40,49.4,49.4,49.4,49.41,23APR2024:16:47:35,23APR2024:16:47:35,23APR2024:16:47:34,23APR2024:16:47:34,49.06,49.06,23APR2024:16:47:45,23APR2024:16:47:44,44.28,44.28,44.28,44.28,23APR2024:16:55:43,23APR2024:16:55:42,23APR2024:16:55:43,23APR2024:16:55:43,43.92,43.92,23APR2024:16:55:55,23APR2024:16:55:54,47.47,47.47,47.47,47.47,47.37,47.37,1.292,1.291,1.292,1.294,1.287,1.287,41.7,6,75.46,102.00
23APR2024:17:15:00,15min,Peter Sinks,UCC,270,47.4,49.1,45.1,49.49,49.42,49.59,49.60,23APR2024:17:02:56,23APR2024:17:02:56,23APR2024:17:12:35,23APR2024:17:12:35,.,49.19,23APR2024:17:15:00,23APR2024:17:02:58,42.98,42.75,44.83,45.01,23APR2024:17:14:52,23APR2024:17:14:52,23APR2024:17:09:58,23APR2024:17:09:58,.,44.66,23APR2024:17:15:00,23APR2024:17:14:53,47.45,47.28,47.86,47.94,.,47.53,1.4270,1.4910,1.0450,1.0230,.,1.1070,384,415,23APR2024:17:02:44,11.6,23APR2024:17:00:12,4.8,221,41.4500,4670,4659,4575,14.1,47.72,47.74,49.57,23APR2024:17:02:55,49.66,23APR2024:17:03:00,44.29,23APR2024:17:10:05,43.86,23APR2024:17:10:00,49.21,49.21,49.21,49.22,23APR2024:17:12:38,23APR2024:17:12:38,23APR2024:17:12:37,23APR2024:17:12:37,49.05,49.05,23APR2024:17:12:38,23APR2024:17:12:37,44.77,44.77,44.77,44.76,23APR2024:17:10:07,23APR2024:17:10:07,23APR2024:17:10:07,23APR2024:17:10:07,45.4,45.4,23APR2024:17:10:21,23APR2024:17:10:20,47.64,47.64,47.64,47.64,47.54,47.54,1.082,1.08,1.083,1.086,0.969,0.969,41.9,10,75.45,102.00
23APR2024:17:30:00,15min,Peter Sinks,UCC,270,48.0,49.1,44.5,49.27,49.11,49.72,49.77,23APR2024:17:19:08,23APR2024:17:19:08,23APR2024:17:29:37,23APR2024:17:29:37,.,49.15,23APR2024:17:30:00,23APR2024:17:19:18,43.26,42.88,44.06,44.17,23APR2024:17:15:28,23APR2024:17:15:28,23APR2024:17:15:29,23APR2024:17:15:29,.,44.24,23APR2024:17:30:00,23APR2024:17:15:30,48.07,47.90,48.37,48.43,.,48.11,1.0380,1.1080,0.9790,0.9680,.,0.8570,325,353,23APR2024:17:15:17,11.6,23APR2024:17:22:58,5.1,215,21.6200,4670,4662,4575,14.1,48.34,48.33,49.64,23APR2024:17:16:20,49.57,23APR2024:17:19:20,43.93,23APR2024:17:15:30,44.11,23APR2024:17:15:20,49.3,49.3,49.3,49.31,23APR2024:17:29:44,23APR2024:17:29:44,23APR2024:17:29:44,23APR2024:17:29:44,48.93,48.93,23APR2024:17:19:26,23APR2024:17:19:25,44.19,44.19,44.19,44.19,23APR2024:17:15:33,23APR2024:17:15:32,23APR2024:17:15:32,23APR2024:17:15:32,44.78,44.78,23APR2024:17:15:37,23APR2024:17:15:36,48.17,48.17,48.17,48.17,48.06,48.06,0.933,0.93,0.932,0.933,0.84,0.837,41.7,7,75.45,102.00
23APR2024:17:45:00,15min,Peter Sinks,UCC,270,47.3,49.0,44.3,48.99,48.96,49.75,49.79,23APR2024:17:41:20,23APR2024:17:41:20,23APR2024:17:30:08,23APR2024:17:30:08,.,48.87,23APR2024:17:45:00,23APR2024:17:41:24,41.03,40.88,44.73,45.00,23APR2024:17:39:21,23APR2024:17:39:21,23APR2024:17:39:24,23APR2024:17:39:24,.,43.26,23APR2024:17:45:00,23APR2024:17:39:25,47.33,47.21,48.13,48.20,.,47.42,1.1260,1.1690,0.8110,0.7820,.,0.8750,274,298,23APR2024:17:30:01,8.3,23APR2024:17:33:41,4.0,224,32.5300,4670,4662,4574,14.1,47.65,47.67,49.35,23APR2024:17:36:50,49.30,23APR2024:17:41:20,41.99,23APR2024:17:39:20,41.88,23APR2024:17:39:25,49.18,49.17,49.17,49.18,23APR2024:17:41:30,23APR2024:17:41:30,23APR2024:17:41:30,23APR2024:17:41:29,48.76,48.76,23APR2024:17:41:37,23APR2024:17:41:36,44.07,44.09,44.07,44.05,23APR2024:17:39:31,23APR2024:17:39:31,23APR2024:17:39:31,23APR2024:17:39:30,44.43,44.43,23APR2024:17:39:41,23APR2024:17:39:40,47.74,47.74,47.74,47.74,47.46,47.46,0.81,0.808,0.811,0.814,0.774,0.774,41.6,8,75.45,102.00
23APR2024:18:00:00,15min,Peter Sinks,UCC,270,45.6,49.0,43.5,48.93,48.91,49.74,49.70,23APR2024:17:47:35,23APR2024:17:47:48,23APR2024:17:47:51,23APR2024:17:47:51,.,48.93,23APR2024:18:00:00,23APR2024:17:47:49,42.23,42.20,44.81,44.78,23APR2024:17:53:32,23APR2024:17:52:00,23APR2024:17:53:34,23APR2024:17:53:34,.,42.82,23APR2024:18:00:00,23APR2024:17:53:34,45.63,45.59,47.15,47.12,.,45.72,1.6940,1.7070,1.2860,1.3270,.,1.5660,221,248,23APR2024:17:45:02,7.2,23APR2024:17:46:21,1.4,217,74.7900,4672,4663,4577,14.1,46.06,46.15,49.37,23APR2024:17:47:10,49.33,23APR2024:17:47:15,43.92,23APR2024:17:58:45,43.74,23APR2024:17:58:45,49.21,49.2,49.21,49.21,23APR2024:17:47:53,23APR2024:17:47:53,23APR2024:17:47:52,23APR2024:17:47:52,48.89,48.89,23APR2024:17:47:54,23APR2024:17:47:53,43.75,43.76,43.75,43.75,23APR2024:17:53:36,23APR2024:17:53:36,23APR2024:17:53:36,23APR2024:17:53:36,43.29,43.29,23APR2024:17:53:41,23APR2024:17:53:40,46.38,46.38,46.38,46.38,45.75,45.75,1.397,1.396,1.398,1.399,1.515,1.515,41.7,2,75.44,102.00
23APR2024:18:15:00,15min,Peter Sinks,UCC,270,42.7,45.9,40.2,47.62,47.89,46.34,46.35,23APR2024:18:04:26,23APR2024:18:04:27,23APR2024:18:00:04,23APR2024:18:00:04,.,46.07,23APR2024:18:15:00,23APR2024:18:04:43,39.11,39.03,40.96,40.96,23APR2024:18:03:27,23APR2024:18:03:27,23APR2024:18:12:30,23APR2024:18:10:57,.,39.74,23APR2024:18:15:00,23APR2024:18:03:32,42.70,42.69,42.93,43.01,.,42.71,1.7180,1.7580,1.0620,1.0800,.,1.3110,42,151,23APR2024:18:00:01,4.4,23APR2024:18:01:15,1.1,206,67.2200,2771,2748,2713,13.4,43.07,43.14,47.82,23APR2024:18:04:50,47.93,23APR2024:18:04:30,39.87,23APR2024:18:03:40,39.96,23APR2024:18:03:35,46.2,46.19,46.2,46.21,23APR2024:18:04:40,23APR2024:18:04:40,23APR2024:18:04:40,23APR2024:18:04:39,45.61,45.61,23APR2024:18:04:57,23APR2024:18:04:56,40.47,40.48,40.48,40.46,23APR2024:18:03:37,23APR2024:18:03:36,23APR2024:18:03:36,23APR2024:18:03:36,39.92,39.92,23APR2024:18:03:54,23APR2024:18:03:53,42.86,42.86,42.86,42.86,42.76,42.75,1.302,1.299,1.301,1.303,1.224,1.222,41.8,9,75.44,102.00
23APR2024:18:30:00,15min,Peter Sinks,UCC,270,42.1,47.1,39.3,47.70,47.68,47.68,47.65,23APR2024:18:16:10,23APR2024:18:16:10,23APR2024:18:16:52,23APR2024:18:16:52,.,46.97,23APR2024:18:30:00,23APR2024:18:16:52,38.26,38.22,38.81,39.04,23APR2024:18:26:54,23APR2024:18:26:54,23APR2024:18:26:54,23APR2024:18:26:54,.,39.43,23APR2024:18:30:00,23APR2024:18:24:47,42.14,42.11,42.40,42.47,.,42.09,2.4340,2.4510,2.2190,2.2120,.,2.0580,28,31,23APR2024:18:15:01,4.8,23APR2024:18:27:05,1.8,274,87.8000,2192,2163,2148,13.3,42.76,42.76,48.78,23APR2024:18:16:00,48.60,23APR2024:18:16:00,38.75,23APR2024:18:27:00,38.89,23APR2024:18:27:00,47.46,47.45,47.46,47.46,23APR2024:18:16:54,23APR2024:18:16:53,23APR2024:18:16:53,23APR2024:18:16:53,46.8,46.8,23APR2024:18:16:58,23APR2024:18:16:57,39.11,39.12,39.11,39.1,23APR2024:18:27:04,23APR2024:18:27:04,23APR2024:18:27:04,23APR2024:18:27:04,39.57,39.57,23APR2024:18:24:59,23APR2024:18:24:58,42.29,42.29,42.29,42.29,42.12,42.12,2.245,2.244,2.245,2.247,1.979,1.98,41.8,1,75.44,102.00
23APR2024:18:45:00,15min,Peter Sinks,UCC,270,39.6,42.3,36.5,42.96,42.99,42.12,42.28,23APR2024:18:37:35,23APR2024:18:37:35,23APR2024:18:37:33,23APR2024:18:37:33,.,42.35,23APR2024:18:45:00,23APR2024:18:37:37,35.40,35.32,37.99,37.94,23APR2024:18:44:39,23APR2024:18:44:39,23APR2024:18:42:13,23APR2024:18:42:32,.,36.00,23APR2024:18:45:00,23APR2024:18:44:48,39.58,39.57,39.99,40.05,.,39.57,1.7950,1.8040,1.1020,1.1250,.,1.5120,22,25,23APR2024:18:30:01,3.3,23APR2024:18:31:28,0.9,149,35.1500,2171,2141,2136,13.1,40.20,40.19,43.45,23APR2024:18:37:40,43.41,23APR2024:18:37:25,36.09,23APR2024:18:44:45,36.21,23APR2024:18:44:45,42.49,42.49,42.49,42.49,23APR2024:18:37:39,23APR2024:18:37:39,23APR2024:18:37:39,23APR2024:18:37:39,42.17,42.17,23APR2024:18:37:47,23APR2024:18:37:46,36.84,36.84,36.83,36.83,23APR2024:18:44:48,23APR2024:18:44:47,23APR2024:18:44:47,23APR2024:18:44:47,36.25,36.24,23APR2024:18:45:00,23APR2024:18:45:00,39.83,39.83,39.83,39.83,39.64,39.64,1.395,1.395,1.396,1.397,1.41,1.414,41.4,12,75.43,102.00
23APR2024:19:00:00,15min,Peter Sinks,UCC,270,36.3,37.5,34.9,38.01,37.99,38.04,38.15,23APR2024:18:53:43,23APR2024:18:53:43,23APR2024:18:45:01,23APR2024:18:45:01,.,37.48,23APR2024:19:00:00,23APR2024:18:50:51,34.15,34.08,34.74,34.84,23APR2024:18:52:58,23APR2024:18:52:58,23APR2024:18:52:59,23APR2024:18:52:59,.,34.83,23APR2024:19:00:00,23APR2024:18:53:00,36.29,36.28,36.46,36.53,.,36.19,0.7220,0.7290,0.5570,0.5460,.,0.5420,16,19,23APR2024:18:45:01,2.6,23APR2024:18:50:51,0.8,33,50.6900,2153,2123,2131,13.1,36.84,36.84,38.30,23APR2024:18:53:50,38.16,23APR2024:18:55:25,34.74,23APR2024:18:53:00,34.84,23APR2024:18:53:05,37.54,37.53,37.54,37.54,23APR2024:18:50:57,23APR2024:18:50:57,23APR2024:18:50:56,23APR2024:18:50:56,37.42,37.42,23APR2024:18:51:11,23APR2024:18:51:10,34.77,34.77,34.77,34.76,23APR2024:18:53:08,23APR2024:18:53:07,23APR2024:18:53:07,23APR2024:18:53:07,35.02,35.02,23APR2024:18:53:21,23APR2024:18:53:20,36.4,36.4,36.4,36.4,36.19,36.19,0.539,0.538,0.539,0.539,0.507,0.507,41.7,1,75.44,102.00
23APR2024:19:15:00,15min,Peter Sinks,UCC,270,34.5,37.0,32.9,37.81,37.80,36.64,36.79,23APR2024:19:00:21,23APR2024:19:00:20,23APR2024:19:00:59,23APR2024:19:00:51,.,37.26,23APR2024:19:15:00,23APR2024:19:00:21,32.22,32.21,33.14,33.23,23APR2024:19:08:32,23APR2024:19:08:32,23APR2024:19:14:43,23APR2024:19:14:43,.,32.69,23APR2024:19:15:00,23APR2024:19:08:35,34.47,34.46,34.52,34.59,.,34.42,1.4380,1.4390,1.0390,1.0480,.,1.3010,8,13,23APR2024:19:00:01,1.5,23APR2024:19:06:30,0.2,341,42.6400,2141,2110,2128,12.9,35.09,35.06,38.44,23APR2024:19:00:20,38.41,23APR2024:19:00:25,32.90,23APR2024:19:08:40,32.90,23APR2024:19:08:30,37.02,37.01,37.02,37.02,23APR2024:19:01:00,23APR2024:19:01:00,23APR2024:19:01:00,23APR2024:19:00:59,37.06,37.06,23APR2024:19:01:34,23APR2024:19:01:33,32.94,32.94,32.94,32.94,23APR2024:19:08:39,23APR2024:19:08:39,23APR2024:19:08:38,23APR2024:19:08:38,32.81,32.81,23APR2024:19:08:56,23APR2024:19:08:55,34.54,34.54,34.54,34.54,34.48,34.48,1.202,1.201,1.201,1.201,1.303,1.301,41.6,1,75.45,102.00
23APR2024:19:30:00,15min,Peter Sinks,UCC,270,33.3,34.7,31.5,35.61,35.67,34.62,34.69,23APR2024:19:16:15,23APR2024:19:16:15,23APR2024:19:15:48,23APR2024:19:15:48,.,34.84,23APR2024:19:30:00,23APR2024:19:17:07,30.97,30.96,31.76,31.70,23APR2024:19:24:38,23APR2024:19:24:38,23APR2024:19:24:41,23APR2024:19:24:40,.,31.32,23APR2024:19:30:00,23APR2024:19:24:40,33.35,33.35,33.10,33.16,.,33.20,0.8920,0.9140,0.6490,0.6610,.,0.7730,2,4,23APR2024:19:15:01,2.4,23APR2024:19:15:31,0.4,146,53.2900,2134,2103,2124,13.0,33.85,33.85,35.83,23APR2024:19:16:30,35.89,23APR2024:19:16:30,31.68,23APR2024:19:24:40,31.66,23APR2024:19:24:40,34.81,34.81,34.81,34.81,23APR2024:19:15:53,23APR2024:19:15:53,23APR2024:19:15:52,23APR2024:19:15:52,34.59,34.59,23APR2024:19:16:31,23APR2024:19:16:30,31.45,31.45,31.45,31.45,23APR2024:19:24:46,23APR2024:19:24:46,23APR2024:19:24:46,23APR2024:19:24:45,31.45,31.45,23APR2024:19:25:00,23APR2024:19:24:59,33.24,33.24,33.24,33.24,33.21,33.21,0.747,0.747,0.747,0.748,0.755,0.755,41.7,1,75.45,102.00
23APR2024:19:45:00,15min,Peter Sinks,UCC,270,31.6,33.9,29.9,34.57,34.55,33.33,33.56,23APR2024:19:30:26,23APR2024:19:30:26,23APR2024:19:30:34,23APR2024:19:30:28,.,33.99,23APR2024:19:45:00,23APR2024:19:30:33,29.62,29.63,30.05,30.17,23APR2024:19:44:21,23APR2024:19:44:21,23APR2024:19:44:30,23APR2024:19:44:30,.,29.92,23APR2024:19:45:00,23APR2024:19:44:30,31.62,31.60,31.44,31.54,.,31.53,0.8540,0.8550,0.5710,0.5900,.,0.7130,0,1,23APR2024:19:30:01,1.3,23APR2024:19:43:36,0.2,169,18.8000,2128,2098,2120,12.9,32.19,32.18,35.06,23APR2024:19:30:30,35.06,23APR2024:19:30:35,30.11,23APR2024:19:44:25,30.13,23APR2024:19:44:25,33.93,33.93,33.93,33.94,23APR2024:19:30:36,23APR2024:19:30:35,23APR2024:19:30:35,23APR2024:19:30:35,33.85,33.85,23APR2024:19:30:49,23APR2024:19:30:48,29.92,29.92,29.92,29.91,23APR2024:19:44:34,23APR2024:19:44:33,23APR2024:19:44:33,23APR2024:19:44:33,29.96,29.96,23APR2024:19:44:54,23APR2024:19:44:53,31.58,31.57,31.57,31.57,31.58,31.57,0.692,0.692,0.692,0.693,0.687,0.687,41.7,2,75.47,102.00
23APR2024:20:00:00,15min,Peter Sinks,UCC,270,30.7,31.7,29.3,32.19,32.17,31.54,31.73,23APR2024:19:54:14,23APR2024:19:54:14,23APR2024:19:54:15,23APR2024:19:54:15,.,31.71,23APR2024:20:00:00,23APR2024:19:54:17,28.89,28.87,29.69,29.84,23APR2024:19:56:56,23APR2024:19:56:56,23APR2024:19:57:20,23APR2024:19:57:20,.,29.10,23APR2024:20:00:00,23APR2024:19:57:21,30.75,30.73,30.48,30.58,.,30.59,0.6690,0.6660,0.3960,0.4030,.,0.5880,0,0,23APR2024:19:45:02,1.3,23APR2024:19:52:59,0.2,113,25.5600,2125,2095,2117,12.9,31.36,31.33,32.59,23APR2024:19:54:20,32.56,23APR2024:19:54:20,29.39,23APR2024:19:57:00,29.44,23APR2024:19:57:00,31.84,31.84,31.84,31.84,23APR2024:19:54:19,23APR2024:19:54:19,23APR2024:19:54:19,23APR2024:19:54:18,31.6,31.6,23APR2024:19:54:32,23APR2024:19:54:31,29.44,29.44,29.44,29.44,23APR2024:19:57:23,23APR2024:19:57:23,23APR2024:19:57:23,23APR2024:19:57:23,29.19,29.19,23APR2024:19:57:28,23APR2024:19:57:27,30.64,30.64,30.64,30.64,30.59,30.59,0.495,0.495,0.496,0.496,0.576,0.576,41.6,1,75.48,102.00
23APR2024:20:15:00,15min,Peter Sinks,UCC,270,29.8,30.8,29.1,31.25,31.24,30.38,30.48,23APR2024:20:13:20,23APR2024:20:13:20,23APR2024:20:13:23,23APR2024:20:13:23,.,30.90,23APR2024:20:15:00,23APR2024:20:06:18,28.59,28.60,29.16,29.26,23APR2024:20:11:23,23APR2024:20:11:23,23APR2024:20:08:07,23APR2024:20:11:42,.,28.99,23APR2024:20:15:00,23APR2024:20:08:10,29.90,29.88,29.60,29.68,.,29.74,0.6370,0.6380,0.2470,0.2470,.,0.5090,-0,-0,23APR2024:20:00:14,0.9,23APR2024:20:05:17,0.1,219,31.6900,2120,2091,2114,13.0,30.47,30.44,31.84,23APR2024:20:13:30,31.77,23APR2024:20:06:15,29.48,23APR2024:20:08:10,29.41,23APR2024:20:08:10,30.76,30.76,30.76,30.76,23APR2024:20:13:22,23APR2024:20:13:21,23APR2024:20:13:21,23APR2024:20:13:21,30.87,30.87,23APR2024:20:06:26,23APR2024:20:06:25,29.07,29.08,29.07,29.06,23APR2024:20:11:32,23APR2024:20:11:32,23APR2024:20:11:31,23APR2024:20:11:31,29.08,29.08,23APR2024:20:08:30,23APR2024:20:08:29,29.77,29.77,29.77,29.77,29.75,29.75,0.411,0.411,0.411,0.412,0.489,0.489,41.7,1,75.49,102.00
23APR2024:20:30:00,15min,Peter Sinks,UCC,270,29.8,31.8,28.6,32.20,32.13,31.74,31.65,23APR2024:20:27:46,23APR2024:20:27:43,23APR2024:20:27:56,23APR2024:20:27:56,.,31.74,23APR2024:20:30:00,23APR2024:20:27:59,28.31,28.31,28.69,28.82,23APR2024:20:28:28,23APR2024:20:28:28,23APR2024:20:23:23,23APR2024:20:23:23,.,28.53,23APR2024:20:30:00,23APR2024:20:23:25,29.90,29.87,29.71,29.77,.,29.72,0.8360,0.8160,0.6860,0.6410,.,0.6860,-0,-0,23APR2024:20:27:18,1.8,23APR2024:20:26:37,0.4,288,48.4000,2119,2088,2114,13.0,30.50,30.49,33.44,23APR2024:20:28:00,33.37,23APR2024:20:28:00,28.94,23APR2024:20:23:10,28.94,23APR2024:20:23:10,31.89,31.89,31.89,31.89,23APR2024:20:27:59,23APR2024:20:27:59,23APR2024:20:27:59,23APR2024:20:27:59,31.65,31.65,23APR2024:20:28:07,23APR2024:20:28:06,28.62,28.62,28.62,28.62,23APR2024:20:23:25,23APR2024:20:23:25,23APR2024:20:23:24,23APR2024:20:23:24,28.57,28.57,23APR2024:20:23:44,23APR2024:20:23:43,29.8,29.8,29.8,29.8,29.71,29.71,0.714,0.713,0.714,0.715,0.66,0.66,41.7,2,75.50,102.10
23APR2024:20:45:00,15min,Peter Sinks,UCC,270,30.0,31.6,28.6,31.98,31.92,31.52,31.59,23APR2024:20:40:03,23APR2024:20:40:03,23APR2024:20:40:10,23APR2024:20:40:10,.,31.62,23APR2024:20:45:00,23APR2024:20:40:08,28.36,28.34,28.78,28.85,23APR2024:20:43:23,23APR2024:20:43:23,23APR2024:20:43:26,23APR2024:20:43:26,.,28.46,23APR2024:20:45:00,23APR2024:20:43:25,30.04,30.01,29.98,30.05,.,29.91,1.0000,0.9940,0.7440,0.7390,.,0.8530,-0,-0,23APR2024:20:38:44,2.4,23APR2024:20:42:47,1.1,16,76.7600,2118,2087,2112,12.9,30.66,30.63,32.58,23APR2024:20:40:05,32.52,23APR2024:20:40:05,28.99,23APR2024:20:43:25,28.99,23APR2024:20:43:25,31.71,31.71,31.71,31.71,23APR2024:20:40:12,23APR2024:20:40:11,23APR2024:20:40:11,23APR2024:20:40:11,31.54,31.54,23APR2024:20:40:18,23APR2024:20:40:17,28.65,28.65,28.65,28.65,23APR2024:20:43:27,23APR2024:20:43:26,23APR2024:20:43:26,23APR2024:20:43:26,28.54,28.54,23APR2024:20:43:38,23APR2024:20:43:37,30.03,30.03,30.03,30.03,29.93,29.93,0.842,0.842,0.843,0.843,0.823,0.824,41.6,1,75.51,102.10
23APR2024:21:00:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.3,30.43,30.41,29.45,29.56,23APR2024:20:53:09,23APR2024:20:53:09,23APR2024:20:47:21,23APR2024:20:47:21,.,30.04,23APR2024:21:00:00,23APR2024:20:52:01,27.94,27.91,28.30,28.38,23APR2024:20:55:00,23APR2024:20:55:00,23APR2024:20:55:24,23APR2024:20:55:24,.,28.20,23APR2024:21:00:00,23APR2024:20:55:06,29.21,29.19,28.83,28.90,.,29.07,0.6110,0.6100,0.2730,0.2810,.,0.4960,-0,-0,23APR2024:20:58:54,1.8,23APR2024:20:45:05,0.3,126,39.9800,2115,2082,2110,12.9,29.68,29.71,30.96,23APR2024:20:53:10,30.88,23APR2024:20:53:10,28.49,23APR2024:20:55:05,28.53,23APR2024:20:55:05,29.64,29.64,29.64,29.64,23APR2024:20:52:03,23APR2024:20:52:02,23APR2024:20:52:02,23APR2024:20:52:02,29.98,29.98,23APR2024:20:52:11,23APR2024:20:52:10,28.27,28.27,28.27,28.27,23APR2024:20:55:10,23APR2024:20:55:09,23APR2024:20:55:10,23APR2024:20:55:10,28.25,28.25,23APR2024:20:55:28,23APR2024:20:55:27,29.04,29.04,29.04,29.04,29.08,29.08,0.402,0.402,0.402,0.403,0.469,0.47,41.7,2,75.53,102.10
23APR2024:21:15:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.1,29.26,29.24,28.82,28.95,23APR2024:21:02:37,23APR2024:21:02:36,23APR2024:21:02:37,23APR2024:21:02:37,.,28.92,23APR2024:21:15:00,23APR2024:21:02:37,26.52,26.49,27.55,27.63,23APR2024:21:09:08,23APR2024:21:09:08,23APR2024:21:04:42,23APR2024:21:10:46,.,26.92,23APR2024:21:15:00,23APR2024:21:09:18,28.26,28.23,28.12,28.20,.,28.11,0.5620,0.5620,0.3510,0.3510,.,0.4710,-0,-0,23APR2024:21:09:47,2.4,23APR2024:21:02:45,0.7,146,60.1000,2111,2079,2109,12.9,28.77,28.77,29.64,23APR2024:21:02:45,29.70,23APR2024:21:02:45,27.03,23APR2024:21:09:10,27.12,23APR2024:21:09:10,29,29,29,29,23APR2024:21:02:44,23APR2024:21:02:44,23APR2024:21:02:44,23APR2024:21:02:44,28.86,28.86,23APR2024:21:02:52,23APR2024:21:02:51,27.21,27.21,27.21,27.2,23APR2024:21:09:17,23APR2024:21:09:16,23APR2024:21:09:16,23APR2024:21:09:16,26.98,26.98,23APR2024:21:09:37,23APR2024:21:09:36,28.21,28.21,28.21,28.21,28.11,28.11,0.425,0.424,0.425,0.425,0.456,0.456,41.7,2,75.54,102.10
23APR2024:21:30:00,15min,Peter Sinks,UCC,270,26.5,28.2,25.8,28.52,28.48,27.65,27.74,23APR2024:21:15:34,23APR2024:21:15:26,23APR2024:21:15:01,23APR2024:21:15:01,.,28.07,23APR2024:21:30:00,23APR2024:21:15:36,25.73,25.70,25.70,25.80,23APR2024:21:26:30,23APR2024:21:26:30,23APR2024:21:29:14,23APR2024:21:29:13,.,25.70,23APR2024:21:30:00,23APR2024:21:28:20,26.53,26.51,26.56,26.65,.,26.44,0.5660,0.5640,0.6020,0.5930,.,0.5640,-0,-0,23APR2024:21:26:20,0.9,23APR2024:21:26:09,0.1,217,6.9500,2109,2073,2107,12.9,27.02,27.02,28.85,23APR2024:21:15:30,28.87,23APR2024:21:15:30,26.20,23APR2024:21:25:45,26.31,23APR2024:21:29:50,28.01,28.01,28.01,28.01,23APR2024:21:15:38,23APR2024:21:15:37,23APR2024:21:15:37,23APR2024:21:15:37,28.3,28.28,23APR2024:21:15:01,23APR2024:21:15:01,25.83,25.83,25.83,25.83,23APR2024:21:28:21,23APR2024:21:28:21,23APR2024:21:28:21,23APR2024:21:28:21,25.74,25.74,23APR2024:21:28:36,23APR2024:21:28:35,26.58,26.58,26.57,26.57,26.48,26.48,0.565,0.565,0.565,0.565,0.598,0.595,41.7,3,75.53,102.10
23APR2024:21:45:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.1,27.58,27.61,27.24,27.32,23APR2024:21:44:43,23APR2024:21:44:43,23APR2024:21:35:17,23APR2024:21:35:16,.,27.25,23APR2024:21:45:00,23APR2024:21:35:19,24.70,24.66,25.07,25.16,23APR2024:21:36:22,23APR2024:21:36:21,23APR2024:21:36:29,23APR2024:21:36:27,.,24.99,23APR2024:21:45:00,23APR2024:21:36:30,26.46,26.44,26.16,26.24,.,26.27,0.6420,0.6520,0.4760,0.4740,.,0.5380,-0,-0,23APR2024:21:41:13,2.8,23APR2024:21:35:54,1.1,103,78.2800,2106,2072,2105,12.8,26.96,26.93,28.15,23APR2024:21:44:40,28.09,23APR2024:21:44:50,25.27,23APR2024:21:36:25,25.36,23APR2024:21:36:35,27.36,27.36,27.36,27.36,23APR2024:21:35:25,23APR2024:21:35:25,23APR2024:21:35:24,23APR2024:21:35:24,27.22,27.22,23APR2024:21:35:30,23APR2024:21:35:29,24.97,24.98,24.97,24.97,23APR2024:21:36:33,23APR2024:21:36:32,23APR2024:21:36:32,23APR2024:21:36:32,25.19,25.19,23APR2024:21:36:44,23APR2024:21:36:43,26.32,26.32,26.32,26.32,26.25,26.25,0.534,0.533,0.534,0.534,0.513,0.513,41.7,3,75.54,102.10
23APR2024:22:00:00,15min,Peter Sinks,UCC,270,26.5,27.6,25.3,28.20,28.17,27.64,27.60,23APR2024:21:54:58,23APR2024:21:54:57,23APR2024:22:00:00,23APR2024:22:00:00,.,27.64,23APR2024:22:00:00,23APR2024:22:00:00,24.97,24.96,25.19,25.32,23APR2024:21:55:51,23APR2024:21:55:48,23APR2024:21:55:48,23APR2024:21:55:48,.,25.26,23APR2024:22:00:00,23APR2024:21:56:10,26.54,26.51,26.25,26.33,.,26.36,0.6740,0.6690,0.4900,0.4740,.,0.5280,-0,-0,23APR2024:21:59:41,2.6,23APR2024:21:45:24,0.9,289,79.5900,2105,2072,2105,12.9,27.11,27.07,29.08,23APR2024:22:00:00,29.01,23APR2024:22:00:00,25.32,23APR2024:21:55:50,25.39,23APR2024:21:55:50,27.74,27.75,27.75,27.75,23APR2024:22:00:00,23APR2024:22:00:00,23APR2024:22:00:00,23APR2024:22:00:00,27.5,27.51,23APR2024:21:55:17,23APR2024:22:00:00,25.18,25.18,25.18,25.18,23APR2024:21:55:56,23APR2024:21:55:56,23APR2024:21:55:56,23APR2024:21:55:55,25.35,25.35,23APR2024:21:56:16,23APR2024:21:56:15,26.4,26.4,26.4,26.4,26.36,26.36,0.543,0.543,0.544,0.545,0.488,0.489,41.6,1,75.53,102.10
23APR2024:22:15:00,15min,Peter Sinks,UCC,270,26.3,27.7,25.2,28.07,28.03,27.68,27.65,23APR2024:22:00:02,23APR2024:22:00:29,23APR2024:22:00:07,23APR2024:22:00:07,.,27.67,23APR2024:22:15:00,23APR2024:22:00:03,24.85,24.78,25.37,25.48,23APR2024:22:00:45,23APR2024:22:00:46,23APR2024:22:10:19,23APR2024:22:10:19,.,25.00,23APR2024:22:15:00,23APR2024:22:10:20,26.40,26.37,26.28,26.36,.,26.26,0.8430,0.8470,0.6360,0.6290,.,0.7270,-0,-0,23APR2024:22:15:00,2.0,23APR2024:22:02:22,0.7,61,68.4900,2103,2069,2103,12.9,26.94,26.89,29.16,23APR2024:22:00:10,29.07,23APR2024:22:00:10,25.41,23APR2024:22:08:45,25.38,23APR2024:22:10:20,27.79,27.79,27.8,27.8,23APR2024:22:00:13,23APR2024:22:00:13,23APR2024:22:00:13,23APR2024:22:00:13,27.64,27.64,23APR2024:22:00:31,23APR2024:22:00:30,25.22,25.22,25.22,25.22,23APR2024:22:10:26,23APR2024:22:10:26,23APR2024:22:10:26,23APR2024:22:10:26,25.1,25.1,23APR2024:22:10:39,23APR2024:22:10:38,26.36,26.36,26.36,26.36,26.28,26.28,0.717,0.716,0.716,0.716,0.725,0.724,41.7,1,75.52,102.10
23APR2024:22:30:00,15min,Peter Sinks,UCC,270,25.3,26.3,24.3,26.73,26.70,26.11,26.19,23APR2024:22:22:59,23APR2024:22:22:59,23APR2024:22:15:18,23APR2024:22:15:18,.,26.36,23APR2024:22:30:00,23APR2024:22:23:08,23.82,23.77,24.46,24.49,23APR2024:22:19:29,23APR2024:22:19:29,23APR2024:22:19:31,23APR2024:22:19:31,.,24.23,23APR2024:22:30:00,23APR2024:22:19:42,25.36,25.34,25.22,25.30,.,25.24,0.6280,0.6320,0.4140,0.4220,.,0.5310,-0,-0,23APR2024:22:17:59,1.5,23APR2024:22:21:21,0.3,107,61.4500,2101,2065,2101,12.8,25.91,25.88,27.01,23APR2024:22:18:30,27.05,23APR2024:22:15:01,24.46,23APR2024:22:19:40,24.60,23APR2024:22:19:35,26.27,26.27,26.28,26.28,23APR2024:22:23:08,23APR2024:22:23:08,23APR2024:22:23:08,23APR2024:22:23:08,26.29,26.29,23APR2024:22:15:01,23APR2024:22:23:09,24.27,24.27,24.27,24.27,23APR2024:22:19:43,23APR2024:22:19:42,23APR2024:22:19:42,23APR2024:22:19:42,24.37,24.37,23APR2024:22:19:55,23APR2024:22:19:54,25.32,25.32,25.32,25.31,25.26,25.26,0.505,0.504,0.505,0.505,0.524,0.523,41.7,2,75.53,102.10
23APR2024:22:45:00,15min,Peter Sinks,UCC,270,24.8,25.7,23.4,26.10,26.09,25.60,25.67,23APR2024:22:34:06,23APR2024:22:34:06,23APR2024:22:34:45,23APR2024:22:34:45,.,25.74,23APR2024:22:45:00,23APR2024:22:34:07,22.98,22.91,23.66,23.75,23APR2024:22:36:06,23APR2024:22:36:06,23APR2024:22:36:25,23APR2024:22:36:25,.,23.32,23APR2024:22:45:00,23APR2024:22:36:06,24.90,24.88,24.74,24.83,.,24.74,0.8270,0.8400,0.5150,0.5080,.,0.7310,-0,-0,23APR2024:22:42:06,1.5,23APR2024:22:33:10,0.3,35,31.9800,2099,2063,2099,12.9,25.38,25.35,26.47,23APR2024:22:34:10,26.37,23APR2024:22:34:15,23.45,23APR2024:22:36:20,23.56,23APR2024:22:36:00,25.78,25.78,25.78,25.78,23APR2024:22:34:48,23APR2024:22:34:48,23APR2024:22:34:48,23APR2024:22:34:47,25.71,25.71,23APR2024:22:34:52,23APR2024:22:34:51,23.51,23.51,23.51,23.5,23APR2024:22:36:11,23APR2024:22:36:10,23APR2024:22:36:10,23APR2024:22:36:10,23.38,23.38,23APR2024:22:38:20,23APR2024:22:38:19,24.83,24.83,24.83,24.83,24.73,24.73,0.653,0.652,0.653,0.653,0.716,0.716,41.7,2,75.53,102.10
23APR2024:23:00:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.1,26.63,26.61,26.21,26.28,23APR2024:22:48:05,23APR2024:22:48:05,23APR2024:23:00:00,23APR2024:23:00:00,.,26.24,23APR2024:23:00:00,23APR2024:22:48:05,25.11,25.05,25.07,25.16,23APR2024:22:52:48,23APR2024:22:52:48,23APR2024:22:52:57,23APR2024:22:53:05,.,25.00,23APR2024:23:00:00,23APR2024:22:53:20,25.78,25.75,25.51,25.60,.,25.59,0.3690,0.3800,0.2470,0.2410,.,0.3190,-0,-0,23APR2024:22:45:24,2.2,23APR2024:22:50:03,0.8,190,77.2100,2098,2063,2098,12.9,26.25,26.22,27.10,23APR2024:22:48:10,27.00,23APR2024:22:48:10,25.52,23APR2024:22:52:50,25.54,23APR2024:22:52:35,26.28,26.28,26.28,26.28,23APR2024:22:48:07,23APR2024:22:48:07,23APR2024:22:48:07,23APR2024:23:00:00,26.16,26.16,23APR2024:22:48:12,23APR2024:22:48:11,25.1,25.1,25.1,25.1,23APR2024:22:53:00,23APR2024:22:52:59,23APR2024:22:52:59,23APR2024:22:52:59,25.01,25.01,23APR2024:22:53:23,23APR2024:22:53:22,25.65,25.65,25.65,25.65,25.58,25.58,0.29,0.29,0.29,0.291,0.31,0.31,41.7,2,75.52,102.10
23APR2024:23:15:00,15min,Peter Sinks,UCC,270,26.5,28.0,25.9,28.64,28.77,28.55,28.62,23APR2024:23:14:48,23APR2024:23:14:48,23APR2024:23:14:58,23APR2024:23:14:58,.,27.96,23APR2024:23:15:00,23APR2024:23:14:59,25.88,25.86,25.90,25.99,23APR2024:23:07:51,23APR2024:23:07:50,23APR2024:23:07:52,23APR2024:23:08:13,.,25.79,23APR2024:23:15:00,23APR2024:23:08:05,26.59,26.59,26.48,26.55,.,26.40,0.5760,0.6170,0.5580,0.5480,.,0.4800,-0,-0,23APR2024:23:01:34,3.9,23APR2024:23:13:55,1.3,343,80.1000,2098,2064,2098,12.7,27.12,27.10,29.43,23APR2024:23:15:00,29.32,23APR2024:23:14:55,26.37,23APR2024:23:07:55,26.38,23APR2024:23:07:55,28.5,28.5,28.51,28.52,23APR2024:23:15:00,23APR2024:23:15:00,23APR2024:23:15:00,23APR2024:23:15:00,27.47,27.51,23APR2024:23:15:00,23APR2024:23:15:00,25.92,25.92,25.92,25.92,23APR2024:23:08:03,23APR2024:23:08:03,23APR2024:23:08:03,23APR2024:23:08:02,25.8,25.8,23APR2024:23:08:32,23APR2024:23:08:31,26.54,26.54,26.54,26.54,26.37,26.37,0.536,0.537,0.538,0.54,0.443,0.444,41.7,3,75.53,102.10
23APR2024:23:30:00,15min,Peter Sinks,UCC,270,28.1,28.8,26.8,29.15,29.09,28.81,28.89,23APR2024:23:23:00,23APR2024:23:23:00,23APR2024:23:23:05,23APR2024:23:23:06,.,28.72,23APR2024:23:30:00,23APR2024:23:23:04,26.45,26.45,26.75,26.84,23APR2024:23:19:00,23APR2024:23:19:00,23APR2024:23:19:00,23APR2024:23:19:00,.,26.70,23APR2024:23:30:00,23APR2024:23:19:07,28.12,28.10,28.08,28.17,.,27.93,0.5200,0.5170,0.4190,0.4210,.,0.4410,-0,-0,23APR2024:23:15:14,6.1,23APR2024:23:16:08,2.7,71,78.1900,2098,2065,2098,12.8,28.64,28.60,29.57,23APR2024:23:24:40,29.41,23APR2024:23:23:05,27.16,23APR2024:23:19:05,27.16,23APR2024:23:19:05,28.9,28.9,28.9,28.9,23APR2024:23:23:09,23APR2024:23:23:09,23APR2024:23:23:09,23APR2024:23:23:08,28.62,28.62,23APR2024:23:24:58,23APR2024:23:24:57,26.72,26.72,26.72,26.72,23APR2024:23:19:09,23APR2024:23:19:09,23APR2024:23:19:08,23APR2024:23:19:08,26.86,26.86,23APR2024:23:19:23,23APR2024:23:19:22,28.12,28.12,28.12,28.12,27.92,27.92,0.453,0.453,0.453,0.454,0.426,0.426,41.6,1,75.51,102.10
23APR2024:23:45:00,15min,Peter Sinks,UCC,270,28.0,29.4,27.0,29.74,29.63,29.48,29.52,23APR2024:23:34:38,23APR2024:23:34:38,23APR2024:23:33:47,23APR2024:23:33:47,.,29.35,23APR2024:23:45:00,23APR2024:23:34:38,26.72,26.66,26.96,27.06,23APR2024:23:31:09,23APR2024:23:31:09,23APR2024:23:31:17,23APR2024:23:31:17,.,26.94,23APR2024:23:45:00,23APR2024:23:31:18,28.06,28.03,28.03,28.10,.,27.91,0.6250,0.6310,0.5770,0.5620,.,0.5270,-0,-0,23APR2024:23:34:10,2.8,23APR2024:23:39:02,1.6,43,77.0100,2097,2062,2097,12.8,28.61,28.60,30.47,23APR2024:23:34:35,30.40,23APR2024:23:34:35,27.12,23APR2024:23:31:15,27.12,23APR2024:23:31:10,29.49,29.49,29.49,29.49,23APR2024:23:33:52,23APR2024:23:33:52,23APR2024:23:33:52,23APR2024:23:33:52,29.23,29.23,23APR2024:23:34:42,23APR2024:23:34:41,26.91,26.92,26.91,26.91,23APR2024:23:31:20,23APR2024:23:31:20,23APR2024:23:31:20,23APR2024:23:31:20,27.06,27.06,23APR2024:23:31:31,23APR2024:23:31:30,28.06,28.06,28.06,28.06,27.91,27.91,0.584,0.584,0.584,0.584,0.514,0.514,41.7,1,75.51,102.10
24APR2024:00:00:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.5,28.75,28.71,28.40,28.52,23APR2024:23:48:39,23APR2024:23:48:39,23APR2024:23:48:46,23APR2024:23:48:45,.,28.45,24APR2024:00:00:00,23APR2024:23:48:46,27.51,27.49,27.51,27.59,23APR2024:23:54:57,23APR2024:23:54:57,24APR2024:00:00:00,24APR2024:00:00:00,.,27.41,24APR2024:00:00:00,23APR2024:23:55:20,27.93,27.90,27.89,27.97,.,27.79,0.3310,0.3280,0.2440,0.2550,.,0.2950,-0,-0,23APR2024:23:57:53,2.0,23APR2024:23:45:03,0.3,96,29.0600,2096,2060,2095,12.7,28.44,28.43,29.07,23APR2024:23:48:45,29.12,23APR2024:23:48:45,27.99,23APR2024:23:59:00,27.99,23APR2024:23:59:05,28.57,28.57,28.57,28.57,23APR2024:23:48:48,23APR2024:23:48:48,23APR2024:23:48:48,23APR2024:23:48:48,28.42,28.42,23APR2024:23:49:04,23APR2024:23:49:03,27.56,27.56,27.56,27.56,23APR2024:23:57:40,24APR2024:00:00:00,24APR2024:00:00:00,24APR2024:00:00:00,27.42,27.42,23APR2024:23:55:31,23APR2024:23:55:30,27.93,27.93,27.93,27.93,27.81,27.81,0.283,0.283,0.283,0.283,0.291,0.291,41.7,2,75.51,102.10
24APR2024:00:15:00,15min,Peter Sinks,UCC,270,28.4,29.6,27.4,29.91,29.84,29.67,29.68,24APR2024:00:07:31,24APR2024:00:07:35,24APR2024:00:07:35,24APR2024:00:07:35,.,29.55,24APR2024:00:15:00,24APR2024:00:07:36,27.45,27.42,27.44,27.52,24APR2024:00:00:46,24APR2024:00:00:46,24APR2024:00:00:46,24APR2024:00:00:46,.,27.36,24APR2024:00:15:00,24APR2024:00:00:55,28.45,28.43,28.29,28.36,.,28.26,0.5790,0.5820,0.6330,0.6200,.,0.5350,-0,-0,24APR2024:00:01:45,4.4,24APR2024:00:11:16,1.7,197,84.7000,2094,2057,2094,12.8,28.97,28.96,30.70,24APR2024:00:07:35,30.65,24APR2024:00:07:35,27.95,24APR2024:00:00:45,27.93,24APR2024:00:00:50,29.73,29.73,29.73,29.73,24APR2024:00:07:38,24APR2024:00:07:38,24APR2024:00:07:38,24APR2024:00:07:38,29.48,29.48,24APR2024:00:07:48,24APR2024:00:07:47,27.48,27.48,27.48,27.48,24APR2024:00:00:58,24APR2024:00:00:57,24APR2024:00:00:57,24APR2024:00:00:57,27.38,27.38,24APR2024:00:01:09,24APR2024:00:01:08,28.37,28.37,28.37,28.37,28.25,28.25,0.596,0.596,0.596,0.596,0.54,0.539,41.7,2,75.51,102.10
24APR2024:00:30:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.1,29.65,29.69,29.46,29.53,24APR2024:00:30:00,24APR2024:00:29:57,24APR2024:00:29:58,24APR2024:00:29:59,.,29.34,24APR2024:00:30:00,24APR2024:00:29:58,28.09,28.07,28.24,28.32,24APR2024:00:21:20,24APR2024:00:21:20,24APR2024:00:23:32,24APR2024:00:21:23,.,28.02,24APR2024:00:30:00,24APR2024:00:21:25,28.72,28.71,28.61,28.69,.,28.55,0.3990,0.4160,0.3280,0.3270,.,0.3520,-0,-0,24APR2024:00:21:47,2.4,24APR2024:00:25:34,0.7,205,59.5400,2094,2057,2093,12.7,29.19,29.19,30.18,24APR2024:00:29:55,30.18,24APR2024:00:30:00,28.60,24APR2024:00:21:30,28.56,24APR2024:00:21:25,29.56,29.56,29.57,29.57,24APR2024:00:30:00,24APR2024:00:30:00,24APR2024:00:30:00,24APR2024:00:30:00,29.19,29.2,24APR2024:00:30:00,24APR2024:00:30:00,28.21,28.21,28.21,28.21,24APR2024:00:21:27,24APR2024:00:21:26,24APR2024:00:21:26,24APR2024:00:21:26,28.07,28.07,24APR2024:00:21:38,24APR2024:00:21:37,28.68,28.68,28.68,28.68,28.53,28.53,0.352,0.352,0.352,0.353,0.336,0.336,41.7,3,75.50,102.10
24APR2024:00:45:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.9,29.74,29.76,29.49,29.57,24APR2024:00:30:30,24APR2024:00:30:08,24APR2024:00:30:09,24APR2024:00:30:09,.,29.48,24APR2024:00:45:00,24APR2024:00:30:36,28.88,28.86,28.89,28.95,24APR2024:00:42:56,24APR2024:00:42:56,24APR2024:00:42:57,24APR2024:00:42:55,.,28.78,24APR2024:00:45:00,24APR2024:00:43:08,29.21,29.18,29.11,29.18,.,29.05,0.1990,0.1990,0.1310,0.1350,.,0.1590,-0,-0,24APR2024:00:41:14,3.3,24APR2024:00:39:05,1.5,44,68.1300,2092,2056,2091,12.7,29.70,29.69,30.31,24APR2024:00:30:15,30.27,24APR2024:00:30:10,29.35,24APR2024:00:43:00,29.35,24APR2024:00:42:55,29.61,29.61,29.61,29.61,24APR2024:00:30:15,24APR2024:00:30:15,24APR2024:00:30:15,24APR2024:00:30:14,29.46,29.46,24APR2024:00:30:54,24APR2024:00:30:53,28.9,28.9,28.9,28.9,24APR2024:00:42:59,24APR2024:00:42:59,24APR2024:00:42:59,24APR2024:00:42:59,28.8,28.8,24APR2024:00:43:14,24APR2024:00:43:13,29.17,29.17,29.17,29.17,29.06,29.06,0.163,0.163,0.163,0.163,0.155,0.155,41.7,1,75.50,102.10
24APR2024:01:00:00,15min,Peter Sinks,UCC,270,29.7,30.6,29.0,30.98,30.91,30.70,30.76,24APR2024:00:58:55,24APR2024:00:58:54,24APR2024:00:58:28,24APR2024:00:58:28,.,30.52,24APR2024:01:00:00,24APR2024:00:58:56,29.11,29.08,28.98,29.06,24APR2024:00:45:06,24APR2024:00:45:06,24APR2024:00:45:08,24APR2024:00:45:06,.,28.94,24APR2024:01:00:00,24APR2024:00:45:05,29.80,29.78,29.65,29.73,.,29.62,0.3900,0.3900,0.4130,0.4050,.,0.3640,-0,-0,24APR2024:00:57:10,3.7,24APR2024:00:59:40,1.7,198,46.2500,2091,2054,2091,12.7,30.31,30.30,31.62,24APR2024:00:59:00,31.44,24APR2024:00:58:35,29.57,24APR2024:00:45:01,29.59,24APR2024:00:45:01,30.71,30.71,30.71,30.72,24APR2024:00:58:37,24APR2024:00:58:36,24APR2024:00:58:36,24APR2024:00:58:36,30.42,30.42,24APR2024:00:59:02,24APR2024:00:59:01,29.06,29.06,29.06,29.06,24APR2024:00:45:01,24APR2024:00:45:01,24APR2024:00:45:01,24APR2024:00:45:01,28.94,28.94,24APR2024:00:45:01,24APR2024:00:45:01,29.73,29.73,29.73,29.73,29.59,29.6,0.395,0.395,0.395,0.395,0.362,0.362,41.7,1,75.50,102.10
24APR2024:01:15:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.4,30.57,30.53,30.22,30.30,24APR2024:01:05:57,24APR2024:01:05:57,24APR2024:01:10:21,24APR2024:01:10:21,.,30.20,24APR2024:01:15:00,24APR2024:01:06:02,29.41,29.40,29.43,29.49,24APR2024:01:13:18,24APR2024:01:13:18,24APR2024:01:13:44,24APR2024:01:13:44,.,29.34,24APR2024:01:15:00,24APR2024:01:13:45,29.92,29.90,29.84,29.92,.,29.79,0.2820,0.2740,0.2160,0.2180,.,0.2420,-0,-0,24APR2024:01:13:36,3.1,24APR2024:01:00:02,1.6,26,71.5200,2089,2050,2088,12.8,30.43,30.42,31.03,24APR2024:01:06:00,31.03,24APR2024:01:05:55,29.95,24APR2024:01:13:20,29.95,24APR2024:01:13:15,30.31,30.31,30.31,30.31,24APR2024:01:10:29,24APR2024:01:10:29,24APR2024:01:10:29,24APR2024:01:10:26,30.25,30.24,24APR2024:01:00:01,24APR2024:01:00:01,29.45,29.45,29.45,29.45,24APR2024:01:13:22,24APR2024:01:13:21,24APR2024:01:13:21,24APR2024:01:13:21,29.36,29.36,24APR2024:01:13:48,24APR2024:01:13:47,29.9,29.9,29.9,29.9,29.8,29.8,0.241,0.241,0.241,0.241,0.24,0.24,41.7,1,75.50,102.10
24APR2024:01:30:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.2,30.15,30.10,29.85,29.96,24APR2024:01:16:11,24APR2024:01:16:28,24APR2024:01:15:53,24APR2024:01:15:47,.,29.95,24APR2024:01:30:00,24APR2024:01:16:33,29.18,29.17,29.22,29.27,24APR2024:01:24:12,24APR2024:01:24:10,24APR2024:01:24:15,24APR2024:01:24:13,.,29.12,24APR2024:01:30:00,24APR2024:01:24:10,29.70,29.67,29.59,29.67,.,29.56,0.2030,0.1970,0.1190,0.1260,.,0.1640,-0,-0,24APR2024:01:21:55,2.2,24APR2024:01:24:05,0.8,10,65.0500,2088,2050,2087,12.7,30.18,30.18,30.54,24APR2024:01:16:20,30.54,24APR2024:01:16:15,29.71,24APR2024:01:24:10,29.70,24APR2024:01:24:15,29.99,29.99,29.99,29.99,24APR2024:01:15:55,24APR2024:01:15:55,24APR2024:01:15:54,24APR2024:01:15:54,29.94,29.94,24APR2024:01:16:38,24APR2024:01:16:37,29.23,29.23,29.23,29.22,24APR2024:01:24:16,24APR2024:01:24:16,24APR2024:01:24:15,24APR2024:01:24:15,29.15,29.15,24APR2024:01:24:21,24APR2024:01:24:20,29.66,29.66,29.66,29.66,29.56,29.56,0.155,0.155,0.155,0.155,0.157,0.157,41.7,1,75.49,102.00
24APR2024:01:45:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.4,30.31,30.26,29.99,30.06,24APR2024:01:35:45,24APR2024:01:35:45,24APR2024:01:34:23,24APR2024:01:34:23,.,30.03,24APR2024:01:45:00,24APR2024:01:35:52,29.35,29.34,29.34,29.43,24APR2024:01:31:08,24APR2024:01:31:08,24APR2024:01:31:09,24APR2024:01:31:09,.,29.31,24APR2024:01:45:00,24APR2024:01:31:15,29.85,29.83,29.73,29.81,.,29.69,0.1840,0.1830,0.1340,0.1310,.,0.1610,-0,-0,24APR2024:01:34:27,1.3,24APR2024:01:32:22,0.2,291,49.0200,2087,2050,2086,12.8,30.35,30.35,30.85,24APR2024:01:36:10,30.81,24APR2024:01:35:45,29.82,24APR2024:01:31:00,29.80,24APR2024:01:31:05,30.1,30.1,30.1,30.1,24APR2024:01:34:32,24APR2024:01:34:32,24APR2024:01:34:31,24APR2024:01:34:31,30.01,30.01,24APR2024:01:36:12,24APR2024:01:36:11,29.39,29.39,29.39,29.39,24APR2024:01:31:16,24APR2024:01:31:15,24APR2024:01:31:15,24APR2024:01:31:15,29.35,29.35,24APR2024:01:31:28,24APR2024:01:31:27,29.81,29.81,29.81,29.81,29.69,29.69,0.156,0.156,0.156,0.156,0.162,0.162,41.7,1,75.49,102.00
24APR2024:02:00:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.4,31.15,31.12,31.11,31.17,24APR2024:01:58:18,24APR2024:01:58:18,24APR2024:01:58:17,24APR2024:01:58:17,.,30.89,24APR2024:02:00:00,24APR2024:01:58:28,29.26,29.24,29.45,29.53,24APR2024:01:46:16,24APR2024:01:46:16,24APR2024:01:46:18,24APR2024:01:46:18,.,29.29,24APR2024:02:00:00,24APR2024:01:46:17,30.30,30.29,30.24,30.32,.,30.12,0.5020,0.5100,0.5020,0.4940,.,0.4680,-0,-0,24APR2024:01:58:09,2.2,24APR2024:01:49:33,0.7,227,68.1700,2086,2048,2084,12.8,30.84,30.82,31.78,24APR2024:01:58:20,31.75,24APR2024:01:58:25,29.77,24APR2024:01:46:20,29.79,24APR2024:01:46:15,31.11,31.11,31.11,31.11,24APR2024:01:58:28,24APR2024:01:58:28,24APR2024:01:58:28,24APR2024:01:58:28,30.87,30.87,24APR2024:01:58:45,24APR2024:01:58:44,29.43,29.43,29.43,29.43,24APR2024:01:46:23,24APR2024:01:46:23,24APR2024:01:46:23,24APR2024:01:46:22,29.34,29.34,24APR2024:01:46:40,24APR2024:01:46:39,30.28,30.28,30.28,30.28,30.1,30.1,0.498,0.498,0.498,0.498,0.465,0.465,41.7,1,75.48,102.00
24APR2024:02:15:00,15min,Peter Sinks,UCC,270,30.3,30.8,30.0,30.96,30.93,30.89,30.94,24APR2024:02:02:23,24APR2024:02:02:23,24APR2024:02:00:06,24APR2024:02:00:07,.,30.74,24APR2024:02:15:00,24APR2024:02:02:36,30.01,29.99,29.98,30.05,24APR2024:02:14:15,24APR2024:02:14:15,24APR2024:02:14:16,24APR2024:02:14:16,.,29.93,24APR2024:02:15:00,24APR2024:02:14:18,30.39,30.37,30.33,30.41,.,30.26,0.2560,0.2540,0.2420,0.2440,.,0.2310,-0,-0,24APR2024:02:08:21,2.8,24APR2024:02:07:54,1.1,45,43.9300,2084,2046,2081,12.8,30.89,30.88,31.57,24APR2024:02:00:15,31.53,24APR2024:02:00:10,30.56,24APR2024:02:14:15,30.52,24APR2024:02:14:20,30.89,30.89,30.89,30.89,24APR2024:02:00:10,24APR2024:02:00:09,24APR2024:02:00:09,24APR2024:02:00:09,30.72,30.72,24APR2024:02:02:47,24APR2024:02:02:46,30.03,30.03,30.03,30.03,24APR2024:02:14:20,24APR2024:02:14:19,24APR2024:02:14:19,24APR2024:02:14:19,29.95,29.95,24APR2024:02:14:33,24APR2024:02:14:32,30.38,30.38,30.38,30.38,30.27,30.26,0.246,0.246,0.246,0.246,0.231,0.231,41.7,1,75.49,102.00
24APR2024:02:30:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.8,30.59,30.56,30.26,30.37,24APR2024:02:23:13,24APR2024:02:23:13,24APR2024:02:15:34,24APR2024:02:15:32,.,30.37,24APR2024:02:30:00,24APR2024:02:23:18,29.67,29.65,29.71,29.81,24APR2024:02:18:59,24APR2024:02:18:59,24APR2024:02:18:59,24APR2024:02:18:59,.,29.67,24APR2024:02:30:00,24APR2024:02:19:00,30.20,30.18,30.06,30.14,.,30.05,0.1800,0.1780,0.1110,0.1120,.,0.1480,-0,-0,24APR2024:02:20:24,1.5,24APR2024:02:18:48,0.3,179,62.9900,2082,2043,2079,12.7,30.70,30.69,31.08,24APR2024:02:23:10,31.08,24APR2024:02:23:15,30.25,24APR2024:02:18:35,30.27,24APR2024:02:18:40,30.4,30.4,30.4,30.4,24APR2024:02:15:40,24APR2024:02:15:39,24APR2024:02:15:39,24APR2024:02:15:39,30.34,30.34,24APR2024:02:23:34,24APR2024:02:23:33,29.8,29.8,29.8,29.79,24APR2024:02:19:07,24APR2024:02:19:07,24APR2024:02:19:06,24APR2024:02:19:06,29.75,29.75,24APR2024:02:19:15,24APR2024:02:19:14,30.15,30.15,30.15,30.15,30.05,30.05,0.14,0.14,0.14,0.14,0.144,0.144,41.7,1,75.50,102.10
24APR2024:02:45:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.7,30.71,30.68,30.40,30.48,24APR2024:02:33:33,24APR2024:02:33:33,24APR2024:02:31:45,24APR2024:02:31:45,.,30.50,24APR2024:02:45:00,24APR2024:02:33:34,29.70,29.67,29.69,29.75,24APR2024:02:41:23,24APR2024:02:41:22,24APR2024:02:43:35,24APR2024:02:43:34,.,29.58,24APR2024:02:45:00,24APR2024:02:41:25,30.11,30.09,30.01,30.08,.,29.97,0.3400,0.3390,0.2330,0.2330,.,0.3090,-0,-0,24APR2024:02:45:00,1.5,24APR2024:02:30:34,0.2,298,41.6300,2082,2044,2078,12.7,30.61,30.60,31.23,24APR2024:02:31:50,31.17,24APR2024:02:31:35,30.16,24APR2024:02:41:05,30.16,24APR2024:02:41:20,30.54,30.54,30.54,30.54,24APR2024:02:31:46,24APR2024:02:31:46,24APR2024:02:31:46,24APR2024:02:31:46,30.47,30.47,24APR2024:02:33:43,24APR2024:02:33:42,29.72,29.72,29.72,29.72,24APR2024:02:43:40,24APR2024:02:43:40,24APR2024:02:43:40,24APR2024:02:43:39,29.6,29.6,24APR2024:02:41:35,24APR2024:02:41:34,30.08,30.08,30.07,30.07,29.98,29.98,0.281,0.281,0.282,0.282,0.304,0.304,41.7,1,75.50,102.10
24APR2024:03:00:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.1,30.64,30.61,30.26,30.33,24APR2024:02:50:33,24APR2024:02:50:33,24APR2024:02:50:35,24APR2024:02:50:37,.,30.35,24APR2024:03:00:00,24APR2024:02:50:37,28.75,28.76,29.05,29.16,24APR2024:02:58:23,24APR2024:02:58:23,24APR2024:02:58:26,24APR2024:02:58:26,.,28.92,24APR2024:03:00:00,24APR2024:02:58:26,29.88,29.85,29.76,29.84,.,29.73,0.2990,0.2900,0.2070,0.2010,.,0.2330,-0,-0,24APR2024:02:47:13,2.6,24APR2024:02:59:28,0.8,20,47.8700,2080,2042,2077,12.7,30.43,30.41,31.28,24APR2024:02:50:40,31.21,24APR2024:02:50:35,29.19,24APR2024:02:58:30,29.34,24APR2024:02:58:25,30.41,30.42,30.42,30.42,24APR2024:02:50:39,24APR2024:02:50:39,24APR2024:02:50:39,24APR2024:02:50:39,30.26,30.26,24APR2024:02:50:41,24APR2024:02:50:40,29.03,29.04,29.04,29.03,24APR2024:02:58:31,24APR2024:02:58:31,24APR2024:02:58:30,24APR2024:02:58:30,29.1,29.1,24APR2024:02:58:42,24APR2024:02:58:41,29.83,29.83,29.83,29.83,29.73,29.73,0.238,0.238,0.238,0.238,0.22,0.22,41.7,1,75.48,102.00
24APR2024:03:15:00,15min,Peter Sinks,UCC,270,29.0,30.0,27.6,30.42,30.39,29.71,29.79,24APR2024:03:06:17,24APR2024:03:06:16,24APR2024:03:00:18,24APR2024:03:00:18,.,30.02,24APR2024:03:15:00,24APR2024:03:06:17,27.27,27.26,27.54,27.62,24APR2024:03:14:35,24APR2024:03:14:35,24APR2024:03:14:38,24APR2024:03:14:38,.,27.60,24APR2024:03:15:00,24APR2024:03:14:47,29.01,28.99,28.85,28.93,.,28.89,0.5920,0.5890,0.3850,0.3960,.,0.4590,-0,-0,24APR2024:03:00:27,2.8,24APR2024:03:08:35,0.4,164,51.8600,2078,2039,2075,12.6,29.54,29.54,30.90,24APR2024:03:06:10,30.90,24APR2024:03:06:20,27.84,24APR2024:03:14:45,27.88,24APR2024:03:14:40,29.97,29.97,29.97,29.97,24APR2024:03:06:21,24APR2024:03:06:21,24APR2024:03:06:21,24APR2024:03:06:21,29.96,29.96,24APR2024:03:06:26,24APR2024:03:06:25,27.48,27.48,27.48,27.48,24APR2024:03:14:47,24APR2024:03:14:47,24APR2024:03:14:47,24APR2024:03:14:46,27.74,27.74,24APR2024:03:15:00,24APR2024:03:15:00,28.96,28.96,28.96,28.96,28.93,28.92,0.454,0.454,0.455,0.456,0.415,0.416,41.7,1,75.47,102.00
24APR2024:03:30:00,15min,Peter Sinks,UCC,270,28.6,30.3,27.5,30.94,30.99,29.63,29.77,24APR2024:03:23:52,24APR2024:03:23:50,24APR2024:03:24:04,24APR2024:03:23:36,.,30.34,24APR2024:03:30:00,24APR2024:03:24:01,27.23,27.20,27.66,27.71,24APR2024:03:18:55,24APR2024:03:18:55,24APR2024:03:20:28,24APR2024:03:20:28,.,27.37,24APR2024:03:30:00,24APR2024:03:19:15,28.61,28.60,28.45,28.54,.,28.46,0.7780,0.7950,0.5080,0.5140,.,0.6780,-0,-0,24APR2024:03:18:13,3.9,24APR2024:03:22:55,1.2,229,84.2000,2077,2040,2074,12.7,29.13,29.12,31.55,24APR2024:03:24:00,31.55,24APR2024:03:24:05,27.79,24APR2024:03:19:05,27.79,24APR2024:03:18:55,30.23,30.22,30.23,30.23,24APR2024:03:24:03,24APR2024:03:24:02,24APR2024:03:24:02,24APR2024:03:24:04,30.28,30.28,24APR2024:03:24:20,24APR2024:03:24:19,27.55,27.56,27.56,27.55,24APR2024:03:19:04,24APR2024:03:19:04,24APR2024:03:19:04,24APR2024:03:19:03,27.41,27.41,24APR2024:03:19:24,24APR2024:03:19:23,28.54,28.54,28.54,28.54,28.46,28.46,0.635,0.634,0.635,0.635,0.668,0.667,41.6,1,75.47,102.00
24APR2024:03:45:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.7,30.47,30.44,29.56,29.60,24APR2024:03:41:57,24APR2024:03:41:57,24APR2024:03:38:40,24APR2024:03:38:31,.,29.91,24APR2024:03:45:00,24APR2024:03:41:58,27.70,27.65,27.69,27.77,24APR2024:03:35:20,24APR2024:03:35:20,24APR2024:03:35:35,24APR2024:03:35:35,.,27.65,24APR2024:03:45:00,24APR2024:03:35:30,28.69,28.68,28.52,28.60,.,28.52,0.7720,0.7950,0.5820,0.5770,.,0.6790,-0,-0,24APR2024:03:37:15,3.7,24APR2024:03:40:28,1.3,210,74.7500,2076,2039,2075,12.7,29.19,29.19,30.96,24APR2024:03:42:00,30.90,24APR2024:03:41:55,28.15,24APR2024:03:35:40,28.17,24APR2024:03:35:30,29.86,29.86,29.86,29.86,24APR2024:03:41:59,24APR2024:03:41:59,24APR2024:03:41:59,24APR2024:03:41:59,29.8,29.8,24APR2024:03:39:20,24APR2024:03:39:19,27.73,27.73,27.73,27.73,24APR2024:03:35:36,24APR2024:03:35:35,24APR2024:03:35:35,24APR2024:03:35:35,27.67,27.67,24APR2024:03:35:59,24APR2024:03:35:58,28.62,28.62,28.62,28.62,28.5,28.5,0.664,0.664,0.665,0.665,0.663,0.663,41.6,1,75.46,102.00
24APR2024:04:00:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.1,30.16,30.11,29.72,29.80,24APR2024:03:48:40,24APR2024:03:48:40,24APR2024:03:48:40,24APR2024:03:48:46,.,29.82,24APR2024:04:00:00,24APR2024:03:48:47,27.96,27.86,28.00,28.10,24APR2024:03:54:57,24APR2024:03:54:57,24APR2024:03:55:01,24APR2024:03:55:01,.,28.08,24APR2024:04:00:00,24APR2024:03:51:05,29.05,29.03,28.92,29.00,.,28.88,0.5260,0.5200,0.3750,0.3800,.,0.4260,-0,-0,24APR2024:03:45:41,2.8,24APR2024:04:00:00,1.1,357,76.1600,2076,2040,2075,12.7,29.55,29.55,30.52,24APR2024:03:48:05,30.58,24APR2024:03:48:45,28.45,24APR2024:03:55:05,28.44,24APR2024:03:55:00,29.92,29.92,29.92,29.92,24APR2024:03:48:50,24APR2024:03:48:49,24APR2024:03:48:49,24APR2024:03:48:49,29.74,29.74,24APR2024:03:49:01,24APR2024:03:49:00,28.05,28.06,28.05,28.05,24APR2024:03:55:07,24APR2024:03:55:06,24APR2024:03:55:06,24APR2024:03:55:06,28.14,28.14,24APR2024:03:51:23,24APR2024:03:51:22,29,29,29,29,28.88,28.88,0.429,0.428,0.429,0.429,0.405,0.406,41.6,3,75.44,102.00
24APR2024:04:15:00,15min,Peter Sinks,UCC,270,28.9,30.5,27.9,30.91,30.86,30.64,30.58,24APR2024:04:09:52,24APR2024:04:09:52,24APR2024:04:10:02,24APR2024:04:10:02,.,30.46,24APR2024:04:15:00,24APR2024:04:10:03,27.58,27.55,27.87,27.96,24APR2024:04:03:03,24APR2024:04:03:03,24APR2024:04:06:21,24APR2024:04:06:21,.,27.76,24APR2024:04:15:00,24APR2024:04:03:30,28.97,28.95,29.01,29.07,.,28.82,0.7830,0.7730,0.6240,0.6100,.,0.6450,-0,-0,24APR2024:04:09:27,4.4,24APR2024:04:00:29,1.7,72,88.3000,2075,2039,2074,12.7,29.56,29.54,32.07,24APR2024:04:10:05,31.95,24APR2024:04:10:00,28.11,24APR2024:04:03:25,28.06,24APR2024:04:03:20,30.67,30.67,30.67,30.67,24APR2024:04:10:05,24APR2024:04:10:04,24APR2024:04:10:04,24APR2024:04:10:04,30.36,30.36,24APR2024:04:10:13,24APR2024:04:10:12,27.94,27.94,27.94,27.93,24APR2024:04:06:25,24APR2024:04:06:24,24APR2024:04:06:24,24APR2024:04:06:24,27.83,27.83,24APR2024:04:03:42,24APR2024:04:03:41,29,29,29,29,28.83,28.83,0.672,0.671,0.672,0.672,0.627,0.627,41.5,7,75.44,102.00
24APR2024:04:30:00,15min,Peter Sinks,UCC,270,27.8,29.6,26.3,30.11,30.10,29.30,29.37,24APR2024:04:16:55,24APR2024:04:16:55,24APR2024:04:16:55,24APR2024:04:16:54,.,29.70,24APR2024:04:30:00,24APR2024:04:16:58,25.68,25.63,26.39,26.53,24APR2024:04:28:30,24APR2024:04:28:32,24APR2024:04:28:36,24APR2024:04:28:37,.,26.26,24APR2024:04:30:00,24APR2024:04:28:45,27.82,27.79,27.79,27.89,.,27.72,0.9900,0.9910,0.7020,0.7040,.,0.8440,-0,-0,24APR2024:04:20:25,2.0,24APR2024:04:15:24,0.5,234,73.9200,2074,2036,2073,12.7,28.26,28.28,30.27,24APR2024:04:16:45,30.16,24APR2024:04:16:30,25.95,24APR2024:04:28:35,26.08,24APR2024:04:28:40,29.65,29.65,29.65,29.65,24APR2024:04:17:02,24APR2024:04:17:02,24APR2024:04:17:02,24APR2024:04:17:02,29.6,29.6,24APR2024:04:17:04,24APR2024:04:17:03,26.15,26.15,26.15,26.14,24APR2024:04:28:44,24APR2024:04:28:44,24APR2024:04:28:43,24APR2024:04:28:43,26.36,26.36,24APR2024:04:29:08,24APR2024:04:29:07,27.84,27.84,27.84,27.84,27.76,27.76,0.822,0.822,0.822,0.823,0.823,0.823,41.6,1,75.44,102.00
24APR2024:04:45:00,15min,Peter Sinks,UCC,270,26.4,27.7,25.2,27.96,27.94,27.67,27.74,24APR2024:04:33:05,24APR2024:04:33:05,24APR2024:04:33:06,24APR2024:04:33:06,.,27.65,24APR2024:04:45:00,24APR2024:04:33:06,24.79,24.66,25.22,25.35,24APR2024:04:39:24,24APR2024:04:39:24,24APR2024:04:39:45,24APR2024:04:39:45,.,25.08,24APR2024:04:45:00,24APR2024:04:40:05,26.48,26.46,26.48,26.56,.,26.36,0.8150,0.8280,0.6470,0.6350,.,0.7140,-0,-0,24APR2024:04:44:05,1.5,24APR2024:04:31:35,0.6,351,60.6700,2071,2033,2071,12.6,26.99,27.00,28.58,24APR2024:04:32:45,28.54,24APR2024:04:33:05,25.20,24APR2024:04:39:25,25.27,24APR2024:04:40:10,27.78,27.78,27.78,27.78,24APR2024:04:33:08,24APR2024:04:33:08,24APR2024:04:33:08,24APR2024:04:33:08,27.55,27.55,24APR2024:04:33:11,24APR2024:04:33:10,25.16,25.16,25.16,25.16,24APR2024:04:39:51,24APR2024:04:40:07,24APR2024:04:39:51,24APR2024:04:39:50,25.14,25.14,24APR2024:04:40:22,24APR2024:04:40:21,26.5,26.5,26.5,26.5,26.37,26.37,0.71,0.709,0.71,0.71,0.699,0.699,41.7,1,75.44,102.00
24APR2024:05:00:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.2,29.09,29.09,28.26,28.24,24APR2024:04:50:20,24APR2024:04:50:20,24APR2024:04:57:23,24APR2024:04:57:23,.,28.59,24APR2024:05:00:00,24APR2024:04:50:28,26.19,26.18,26.28,26.35,24APR2024:04:53:40,24APR2024:04:53:40,24APR2024:04:45:01,24APR2024:04:45:01,.,26.17,24APR2024:05:00:00,24APR2024:04:45:01,27.47,27.46,27.13,27.20,.,27.26,0.6740,0.6740,0.4900,0.4760,.,0.5710,0,0,24APR2024:04:59:58,3.7,24APR2024:04:48:26,1.2,267,75.1500,2072,2035,2072,12.7,28.02,28.00,29.71,24APR2024:04:57:30,29.57,24APR2024:04:50:30,26.58,24APR2024:04:53:45,26.64,24APR2024:04:53:50,28.42,28.42,28.42,28.42,24APR2024:04:57:23,24APR2024:04:57:23,24APR2024:04:57:23,24APR2024:04:57:23,28.45,28.45,24APR2024:04:50:35,24APR2024:04:50:34,26.29,26.29,26.3,26.3,24APR2024:04:45:01,24APR2024:04:45:01,24APR2024:04:45:01,24APR2024:04:45:01,26.11,26.12,24APR2024:04:45:01,24APR2024:04:45:01,27.3,27.3,27.3,27.3,27.24,27.24,0.546,0.546,0.546,0.546,0.567,0.566,41.7,2,75.44,102.00
24APR2024:05:15:00,15min,Peter Sinks,UCC,270,28.0,29.0,26.9,29.45,29.44,28.87,28.97,24APR2024:05:01:34,24APR2024:05:01:34,24APR2024:05:01:56,24APR2024:05:01:56,.,29.07,24APR2024:05:15:00,24APR2024:05:01:36,26.80,26.78,26.86,26.97,24APR2024:05:03:18,24APR2024:05:03:18,24APR2024:05:03:33,24APR2024:05:03:33,.,26.86,24APR2024:05:15:00,24APR2024:05:03:35,28.03,28.01,27.84,27.93,.,27.86,0.5860,0.5920,0.4200,0.4210,.,0.5000,0,0,24APR2024:05:15:00,2.4,24APR2024:05:03:42,0.7,308,67.4700,2072,2035,2072,12.7,28.51,28.50,29.82,24APR2024:05:01:35,29.70,24APR2024:05:02:00,27.07,24APR2024:05:03:20,27.10,24APR2024:05:03:25,29.04,29.04,29.04,29.04,24APR2024:05:01:38,24APR2024:05:01:38,24APR2024:05:01:38,24APR2024:05:01:38,29.01,29.01,24APR2024:05:01:58,24APR2024:05:01:57,26.89,26.89,26.89,26.89,24APR2024:05:03:36,24APR2024:05:03:35,24APR2024:05:03:35,24APR2024:05:03:35,26.89,26.89,24APR2024:05:03:55,24APR2024:05:03:54,27.95,27.95,27.95,27.95,27.86,27.86,0.491,0.491,0.491,0.491,0.49,0.49,41.7,1,75.43,102.00
24APR2024:05:30:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.1,28.36,28.34,27.98,28.09,24APR2024:05:17:05,24APR2024:05:17:05,24APR2024:05:17:06,24APR2024:05:17:05,.,27.92,24APR2024:05:30:00,24APR2024:05:18:03,25.68,25.65,26.26,26.27,24APR2024:05:29:43,24APR2024:05:29:43,24APR2024:05:30:00,24APR2024:05:30:00,.,25.96,24APR2024:05:30:00,24APR2024:05:29:55,27.45,27.43,27.41,27.48,.,27.34,0.5340,0.5350,0.3790,0.3790,.,0.4380,1,3,24APR2024:05:30:00,1.1,24APR2024:05:26:45,0.1,274,18.7900,2072,2033,2071,12.7,28.01,27.99,28.76,24APR2024:05:17:05,28.74,24APR2024:05:17:05,26.38,24APR2024:05:29:50,26.40,24APR2024:05:29:50,28.09,28.08,28.09,28.09,24APR2024:05:17:11,24APR2024:05:17:10,24APR2024:05:17:10,24APR2024:05:17:10,27.85,27.85,24APR2024:05:18:20,24APR2024:05:18:19,26.07,26.07,26.07,26.06,24APR2024:05:29:56,24APR2024:05:29:55,24APR2024:05:29:55,24APR2024:05:29:55,26.18,26.15,24APR2024:05:30:00,24APR2024:05:30:00,27.46,27.46,27.46,27.46,27.37,27.37,0.426,0.427,0.427,0.428,0.392,0.394,41.6,1,75.43,102.00
24APR2024:05:45:00,15min,Peter Sinks,UCC,270,26.6,27.8,25.7,28.12,28.10,27.70,27.77,24APR2024:05:35:50,24APR2024:05:35:50,24APR2024:05:35:55,24APR2024:05:35:55,.,27.84,24APR2024:05:45:00,24APR2024:05:35:57,25.33,25.20,25.76,25.78,24APR2024:05:36:28,24APR2024:05:36:17,24APR2024:05:36:28,24APR2024:05:44:22,.,25.58,24APR2024:05:45:00,24APR2024:05:44:25,26.68,26.65,26.64,26.72,.,26.54,0.7200,0.7280,0.5140,0.5150,.,0.6170,7,11,24APR2024:05:45:00,2.0,24APR2024:05:32:39,0.7,81,66.1400,2070,2034,2070,12.7,27.13,27.12,28.60,24APR2024:05:35:55,28.47,24APR2024:05:35:45,25.63,24APR2024:05:36:30,25.66,24APR2024:05:36:25,27.91,27.91,27.91,27.91,24APR2024:05:36:00,24APR2024:05:35:59,24APR2024:05:35:59,24APR2024:05:35:59,27.78,27.78,24APR2024:05:36:05,24APR2024:05:36:04,25.63,25.64,25.64,25.63,24APR2024:05:36:34,24APR2024:05:36:34,24APR2024:05:36:34,24APR2024:05:36:33,25.68,25.68,24APR2024:05:37:02,24APR2024:05:37:01,26.67,26.67,26.67,26.67,26.54,26.54,0.602,0.601,0.602,0.602,0.601,0.601,41.5,1,75.43,102.00
24APR2024:06:00:00,15min,Peter Sinks,UCC,270,25.0,26.5,23.6,26.67,26.65,26.37,26.46,24APR2024:05:45:35,24APR2024:05:45:35,24APR2024:05:45:21,24APR2024:05:45:21,.,26.46,24APR2024:06:00:00,24APR2024:05:45:57,23.35,23.19,23.87,23.94,24APR2024:05:58:06,24APR2024:05:58:06,24APR2024:05:58:14,24APR2024:05:58:15,.,23.50,24APR2024:06:00:00,24APR2024:05:58:10,24.99,24.96,25.14,25.20,.,24.91,0.7270,0.7400,0.5800,0.5870,.,0.6550,22,44,24APR2024:06:00:00,2.0,24APR2024:05:53:57,0.3,29,43.3800,2073,2036,2073,12.7,25.49,25.50,27.01,24APR2024:05:45:30,27.05,24APR2024:05:45:50,23.72,24APR2024:05:58:15,23.77,24APR2024:05:58:15,26.52,26.52,26.52,26.51,24APR2024:05:45:35,24APR2024:05:45:35,24APR2024:05:45:35,24APR2024:05:45:33,26.45,26.45,24APR2024:05:46:02,24APR2024:05:46:01,23.66,23.66,23.66,23.65,24APR2024:05:58:19,24APR2024:05:58:18,24APR2024:05:58:18,24APR2024:05:58:18,23.58,23.58,24APR2024:05:58:27,24APR2024:05:58:26,25.08,25.08,25.08,25.08,24.94,24.93,0.642,0.642,0.642,0.642,0.657,0.657,41.6,1,75.44,102.00
24APR2024:06:15:00,15min,Peter Sinks,UCC,270,26.3,27.3,24.6,27.50,27.50,27.28,27.33,24APR2024:06:07:23,24APR2024:06:07:23,24APR2024:06:07:28,24APR2024:06:07:28,.,27.21,24APR2024:06:15:00,24APR2024:06:07:23,24.82,24.80,24.72,24.80,24APR2024:06:00:01,24APR2024:06:00:01,24APR2024:06:00:01,24APR2024:06:00:01,.,24.59,24APR2024:06:15:00,24APR2024:06:00:01,26.31,26.29,26.30,26.37,.,26.15,0.5790,0.5740,0.5290,0.5290,.,0.5450,59,73,24APR2024:06:15:00,2.0,24APR2024:06:00:31,0.8,189,61.7300,2089,2054,2088,12.7,26.80,26.81,28.24,24APR2024:06:07:30,28.17,24APR2024:06:07:30,25.12,24APR2024:06:00:01,25.18,24APR2024:06:00:01,27.34,27.34,27.34,27.34,24APR2024:06:07:29,24APR2024:06:07:29,24APR2024:06:07:29,24APR2024:06:07:29,27.16,27.16,24APR2024:06:07:31,24APR2024:06:07:30,24.69,24.69,24.69,24.69,24APR2024:06:00:01,24APR2024:06:00:01,24APR2024:06:00:01,24APR2024:06:00:01,24.53,24.53,24APR2024:06:00:01,24APR2024:06:00:01,26.3,26.3,26.3,26.3,26.12,26.12,0.551,0.55,0.55,0.55,0.571,0.569,41.6,1,75.45,102.00
24APR2024:06:30:00,15min,Peter Sinks,UCC,270,26.5,27.3,26.0,27.47,27.42,27.38,27.47,24APR2024:06:25:06,24APR2024:06:25:06,24APR2024:06:25:08,24APR2024:06:25:08,.,27.17,24APR2024:06:30:00,24APR2024:06:25:08,25.79,25.77,26.10,26.25,24APR2024:06:19:39,24APR2024:06:19:39,24APR2024:06:16:09,24APR2024:06:16:08,.,25.80,24APR2024:06:30:00,24APR2024:06:19:45,26.54,26.50,26.76,26.85,.,26.43,0.3900,0.3910,0.3060,0.2900,.,0.3600,59,75,24APR2024:06:16:16,3.1,24APR2024:06:25:26,1.1,360,39.4400,2104,2070,2101,12.7,27.01,27.04,27.95,24APR2024:06:25:10,27.90,24APR2024:06:25:10,26.31,24APR2024:06:16:25,26.33,24APR2024:06:16:05,27.39,27.39,27.39,27.39,24APR2024:06:25:13,24APR2024:06:25:12,24APR2024:06:25:12,24APR2024:06:25:12,27.11,27.11,24APR2024:06:25:25,24APR2024:06:25:24,26.11,26.11,26.11,26.11,24APR2024:06:16:15,24APR2024:06:16:14,24APR2024:06:16:14,24APR2024:06:16:14,25.82,25.82,24APR2024:06:20:03,24APR2024:06:20:02,26.66,26.66,26.66,26.66,26.42,26.42,0.328,0.328,0.328,0.328,0.355,0.355,41.7,1,75.47,102.00
24APR2024:06:45:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.9,28.79,28.75,29.23,29.32,24APR2024:06:44:36,24APR2024:06:44:36,24APR2024:06:44:54,24APR2024:06:44:54,.,28.53,24APR2024:06:45:00,24APR2024:06:44:41,26.90,26.85,27.04,27.12,24APR2024:06:31:53,24APR2024:06:31:53,24APR2024:06:31:50,24APR2024:06:31:54,.,26.84,24APR2024:06:45:00,24APR2024:06:30:10,27.65,27.61,27.99,28.08,.,27.53,0.4930,0.4930,0.6000,0.6060,.,0.4740,79,97,24APR2024:06:41:32,2.6,24APR2024:06:38:25,0.6,197,20.6500,2122,2091,2121,12.9,28.08,28.10,29.08,24APR2024:06:44:10,29.19,24APR2024:06:44:40,27.30,24APR2024:06:31:50,27.32,24APR2024:06:31:55,28.91,28.91,28.91,28.92,24APR2024:06:44:48,24APR2024:06:44:47,24APR2024:06:44:47,24APR2024:06:44:47,28.47,28.47,24APR2024:06:45:00,24APR2024:06:45:00,26.98,26.98,26.98,26.98,24APR2024:06:32:01,24APR2024:06:32:01,24APR2024:06:32:01,24APR2024:06:32:00,26.78,26.79,24APR2024:06:30:01,24APR2024:06:30:01,27.82,27.82,27.82,27.82,27.5,27.51,0.531,0.531,0.531,0.531,0.464,0.464,41.6,1,75.47,102.00
24APR2024:07:00:00,15min,Peter Sinks,UCC,270,27.8,28.9,27.4,28.75,28.70,30.54,30.72,24APR2024:06:45:22,24APR2024:06:45:22,24APR2024:06:53:38,24APR2024:06:53:39,.,28.51,24APR2024:07:00:00,24APR2024:06:45:23,27.17,27.18,27.70,27.82,24APR2024:06:48:05,24APR2024:06:48:05,24APR2024:06:48:05,24APR2024:06:48:05,.,27.27,24APR2024:07:00:00,24APR2024:06:48:20,27.85,27.79,28.93,29.05,.,27.79,0.3980,0.3880,0.6510,0.6890,.,0.3540,147,226,24APR2024:06:52:51,2.4,24APR2024:06:47:30,0.7,35,57.7700,3488,3465,3469,13.0,28.23,28.29,28.99,24APR2024:06:45:01,29.03,24APR2024:06:45:25,27.66,24APR2024:06:48:00,27.79,24APR2024:06:52:20,29.42,29.42,29.42,29.41,24APR2024:06:53:56,24APR2024:06:53:56,24APR2024:06:53:56,24APR2024:06:53:56,28.47,28.47,24APR2024:06:45:02,24APR2024:06:45:01,27.5,27.5,27.5,27.5,24APR2024:06:48:07,24APR2024:06:48:06,24APR2024:06:48:06,24APR2024:06:48:06,27.29,27.29,24APR2024:06:48:32,24APR2024:06:48:31,28.41,28.41,28.41,28.41,27.8,27.8,0.458,0.458,0.458,0.458,0.351,0.351,41.6,1,75.47,102.00
24APR2024:07:15:00,15min,Peter Sinks,UCC,270,28.7,31.4,27.8,31.22,31.21,33.95,34.22,24APR2024:07:13:01,24APR2024:07:13:03,24APR2024:07:12:56,24APR2024:07:12:56,.,30.53,24APR2024:07:15:00,24APR2024:07:13:13,27.52,27.47,28.45,28.46,24APR2024:07:00:55,24APR2024:07:00:55,24APR2024:07:01:10,24APR2024:07:01:10,.,27.50,24APR2024:07:15:00,24APR2024:07:00:55,28.74,28.72,30.63,30.78,.,28.66,0.7460,0.7610,1.6690,1.7310,.,0.7220,228,278,24APR2024:07:15:00,2.0,24APR2024:07:00:54,0.5,81,58.4700,4313,4303,4281,13.1,28.96,29.21,29.86,24APR2024:07:12:40,31.06,24APR2024:07:12:45,28.11,24APR2024:07:00:15,28.11,24APR2024:07:00:15,32.37,32.38,32.37,32.36,24APR2024:07:13:11,24APR2024:07:13:11,24APR2024:07:13:11,24APR2024:07:13:10,30.36,30.36,24APR2024:07:13:31,24APR2024:07:13:30,28.05,28.06,28.05,28.05,24APR2024:07:01:08,24APR2024:07:01:07,24APR2024:07:01:07,24APR2024:07:01:07,27.54,27.54,24APR2024:07:00:37,24APR2024:07:00:36,29.7,29.7,29.7,29.7,28.63,28.63,1.119,1.119,1.119,1.119,0.72,0.719,41.6,1,75.46,102.00
24APR2024:07:30:00,15min,Peter Sinks,UCC,270,29.2,30.9,28.9,30.95,30.95,33.12,33.33,24APR2024:07:20:52,24APR2024:07:20:52,24APR2024:07:27:41,24APR2024:07:27:39,.,30.60,24APR2024:07:30:00,24APR2024:07:20:53,28.37,28.34,30.10,30.09,24APR2024:07:17:22,24APR2024:07:17:22,24APR2024:07:19:36,24APR2024:07:23:16,.,28.47,24APR2024:07:30:00,24APR2024:07:22:30,29.28,29.19,31.20,31.34,.,29.22,0.5580,0.5630,0.8020,0.7740,.,0.5150,305,329,24APR2024:07:29:57,3.1,24APR2024:07:27:04,1.3,196,79.0800,4366,4358,4331,13.2,29.53,29.58,30.61,24APR2024:07:29:45,30.83,24APR2024:07:21:30,28.74,24APR2024:07:17:40,28.74,24APR2024:07:17:40,31.39,31.39,31.39,31.39,24APR2024:07:27:45,24APR2024:07:27:45,24APR2024:07:27:45,24APR2024:07:27:44,30.43,30.43,24APR2024:07:21:10,24APR2024:07:21:09,29.33,29.33,29.33,29.33,24APR2024:07:23:25,24APR2024:07:23:25,24APR2024:07:23:24,24APR2024:07:23:24,28.5,28.5,24APR2024:07:22:44,24APR2024:07:22:43,30.25,30.25,30.25,30.25,29.2,29.2,0.592,0.591,0.592,0.593,0.492,0.493,41.6,1,75.47,102.00
24APR2024:07:45:00,15min,Peter Sinks,UCC,270,30.4,32.7,29.8,32.89,32.84,34.11,34.28,24APR2024:07:44:51,24APR2024:07:44:51,24APR2024:07:40:03,24APR2024:07:40:03,.,32.63,24APR2024:07:45:00,24APR2024:07:44:54,29.27,29.20,30.51,30.69,24APR2024:07:34:57,24APR2024:07:34:57,24APR2024:07:31:08,24APR2024:07:31:08,.,29.27,24APR2024:07:45:00,24APR2024:07:35:05,30.47,30.43,31.74,31.92,.,30.41,0.8890,0.9150,0.7250,0.7160,.,0.8450,357,381,24APR2024:07:44:46,2.8,24APR2024:07:36:18,1.3,341,72.9000,4441,4434,4401,13.4,30.46,30.61,31.62,24APR2024:07:40:00,32.36,24APR2024:07:40:00,29.80,24APR2024:07:35:05,30.02,24APR2024:07:35:10,32.9,32.91,32.9,32.9,24APR2024:07:40:14,24APR2024:07:40:13,24APR2024:07:40:13,24APR2024:07:40:13,32.44,32.45,24APR2024:07:45:00,24APR2024:07:45:00,30.23,30.23,30.23,30.23,24APR2024:07:31:12,24APR2024:07:31:12,24APR2024:07:31:12,24APR2024:07:31:12,29.31,29.31,24APR2024:07:35:26,24APR2024:07:35:25,31.13,31.13,31.13,31.13,30.37,30.37,0.709,0.709,0.71,0.71,0.788,0.791,41.6,1,75.46,102.00
24APR2024:08:00:00,15min,Peter Sinks,UCC,270,31.0,34.2,31.2,33.33,33.12,40.17,40.33,24APR2024:07:45:49,24APR2024:07:54:27,24APR2024:07:55:30,24APR2024:07:55:32,.,32.99,24APR2024:08:00:00,24APR2024:07:45:49,30.15,30.09,32.39,32.71,24APR2024:07:49:44,24APR2024:07:49:44,24APR2024:07:45:02,24APR2024:07:45:01,.,30.18,24APR2024:08:00:00,24APR2024:07:49:45,31.01,30.93,36.62,36.75,.,31.03,0.6650,0.6520,2.2100,2.2070,.,0.6420,408,434,24APR2024:08:00:00,1.1,24APR2024:07:47:45,0.2,57,17.5000,4524,4518,4482,13.6,31.72,32.66,32.90,24APR2024:07:58:30,34.66,24APR2024:07:56:45,30.81,24APR2024:07:45:01,30.92,24APR2024:07:46:30,35.63,35.63,35.63,35.63,24APR2024:07:54:39,24APR2024:07:54:39,24APR2024:07:54:38,24APR2024:07:54:37,32.83,32.83,24APR2024:07:46:00,24APR2024:07:45:59,32.16,32.15,32.16,32.16,24APR2024:07:46:39,24APR2024:07:46:39,24APR2024:07:46:39,24APR2024:07:46:39,30.21,30.21,24APR2024:07:50:05,24APR2024:07:50:04,33.82,33.82,33.82,33.82,31.06,31.05,1.137,1.137,1.137,1.136,0.657,0.656,41.6,1,75.46,102.00
24APR2024:08:15:00,15min,Peter Sinks,UCC,270,31.7,35.7,32.2,35.29,35.11,41.08,41.31,24APR2024:08:14:41,24APR2024:08:14:41,24APR2024:08:10:45,24APR2024:08:10:45,.,34.77,24APR2024:08:15:00,24APR2024:08:14:50,30.64,30.59,36.72,36.18,24APR2024:08:00:05,24APR2024:08:00:05,24APR2024:08:00:50,24APR2024:08:00:48,.,30.71,24APR2024:08:15:00,24APR2024:08:00:08,31.78,31.69,38.72,38.83,.,31.76,1.0980,1.0660,0.9850,1.0810,.,1.0220,457,480,24APR2024:08:14:58,0.0,24APR2024:08:00:01,0.0,0,0.0000,4607,4596,4560,13.9,32.22,33.45,33.08,24APR2024:08:08:45,35.53,24APR2024:08:07:35,31.75,24APR2024:08:01:05,31.35,24APR2024:08:01:30,37.03,37.03,37.03,37.04,24APR2024:08:14:52,24APR2024:08:14:52,24APR2024:08:14:52,24APR2024:08:14:52,34.45,34.45,24APR2024:08:13:26,24APR2024:08:13:25,33.62,33.62,33.61,33.61,24APR2024:08:00:53,24APR2024:08:00:53,24APR2024:08:00:53,24APR2024:08:00:52,30.73,30.73,24APR2024:08:00:29,24APR2024:08:00:28,35.23,35.23,35.23,35.23,31.7,31.7,0.751,0.751,0.751,0.752,0.945,0.948,41.8,8,75.46,102.00
24APR2024:08:30:00,15min,Peter Sinks,UCC,270,33.3,37.3,34.0,36.10,35.97,45.34,45.79,24APR2024:08:24:19,24APR2024:08:24:19,24APR2024:08:27:21,24APR2024:08:27:22,.,35.40,24APR2024:08:30:00,24APR2024:08:24:36,31.85,31.75,38.35,39.12,24APR2024:08:29:04,24APR2024:08:29:04,24APR2024:08:17:15,24APR2024:08:17:16,.,31.97,24APR2024:08:30:00,24APR2024:08:29:06,33.35,33.28,41.88,42.49,.,33.40,1.2380,1.2250,1.9140,1.8250,.,1.0950,505,530,24APR2024:08:29:53,0.0,24APR2024:08:15:01,0.0,0,0.0000,4691,4686,4648,14.1,32.46,33.29,33.26,24APR2024:08:28:30,36.21,24APR2024:08:28:40,31.89,24APR2024:08:16:35,32.27,24APR2024:08:15:15,39.47,39.47,39.47,39.48,24APR2024:08:27:24,24APR2024:08:24:29,24APR2024:08:27:23,24APR2024:08:27:23,35.14,35.14,24APR2024:08:24:54,24APR2024:08:24:53,36.07,36.07,36.08,36.08,24APR2024:08:17:47,24APR2024:08:17:47,24APR2024:08:17:47,24APR2024:08:17:46,32,32,24APR2024:08:29:22,24APR2024:08:29:21,37.73,37.73,37.73,37.73,33.4,33.4,0.773,0.775,0.773,0.772,1.038,1.037,41.7,7,75.45,102.00
24APR2024:08:45:00,15min,Peter Sinks,UCC,270,33.1,38.1,34.0,36.68,36.48,46.30,46.85,24APR2024:08:34:33,24APR2024:08:34:33,24APR2024:08:32:33,24APR2024:08:32:33,.,36.23,24APR2024:08:45:00,24APR2024:08:34:34,31.86,31.76,39.10,39.21,24APR2024:08:30:32,24APR2024:08:30:32,24APR2024:08:43:25,24APR2024:08:43:21,.,32.07,24APR2024:08:45:00,24APR2024:08:30:45,33.06,32.95,42.56,42.79,.,33.14,1.1300,1.1330,1.7340,1.8590,.,1.0230,555,580,24APR2024:08:44:57,0.0,24APR2024:08:30:01,0.0,0,0.0000,4781,4779,4733,14.4,33.38,34.66,34.74,24APR2024:08:37:35,37.02,24APR2024:08:38:20,32.14,24APR2024:08:30:35,32.32,24APR2024:08:30:35,40.38,40.38,40.38,40.39,24APR2024:08:34:39,24APR2024:08:34:36,24APR2024:08:34:39,24APR2024:08:34:39,35.9,35.9,24APR2024:08:34:46,24APR2024:08:34:45,35.83,35.84,35.83,35.83,24APR2024:08:41:52,24APR2024:08:41:52,24APR2024:08:41:52,24APR2024:08:41:51,32.16,32.16,24APR2024:08:30:54,24APR2024:08:30:53,37.86,37.86,37.86,37.86,33.16,33.16,1.191,1.189,1.191,1.192,0.983,0.983,41.7,3,75.46,102.00
24APR2024:09:00:00,15min,Peter Sinks,UCC,270,33.6,38.1,34.3,36.78,36.53,46.47,46.62,24APR2024:08:51:23,24APR2024:08:51:20,24APR2024:08:59:02,24APR2024:08:59:02,.,35.89,24APR2024:09:00:00,24APR2024:08:51:29,32.63,32.51,38.22,38.40,24APR2024:08:59:27,24APR2024:08:59:27,24APR2024:08:46:13,24APR2024:08:46:12,.,32.86,24APR2024:09:00:00,24APR2024:08:50:40,33.63,33.54,43.22,43.44,.,33.70,0.8630,0.8770,2.2490,2.2530,.,0.7210,600,622,24APR2024:08:59:50,0.0,24APR2024:08:45:01,0.0,0,0.0000,4795,4794,4752,14.4,33.59,34.34,34.93,24APR2024:08:54:15,36.50,24APR2024:08:47:30,32.74,24APR2024:08:46:05,33.06,24APR2024:08:46:00,40.61,40.64,40.61,40.59,24APR2024:08:51:29,24APR2024:08:51:29,24APR2024:08:51:29,24APR2024:08:51:29,35.52,35.52,24APR2024:08:51:48,24APR2024:08:51:47,35.64,35.65,35.64,35.64,24APR2024:08:46:18,24APR2024:08:46:17,24APR2024:08:46:17,24APR2024:08:46:17,32.9,32.9,24APR2024:08:50:57,24APR2024:08:50:56,38.44,38.44,38.44,38.44,33.69,33.69,1.245,1.243,1.245,1.246,0.657,0.657,41.8,1,75.46,102.00
24APR2024:09:15:00,15min,Peter Sinks,UCC,270,34.1,38.3,34.3,37.15,37.10,46.16,46.40,24APR2024:09:13:29,24APR2024:09:08:09,24APR2024:09:02:12,24APR2024:09:02:12,.,36.85,24APR2024:09:15:00,24APR2024:09:08:12,32.76,32.64,37.90,38.25,24APR2024:09:11:09,24APR2024:09:11:13,24APR2024:09:08:25,24APR2024:09:08:56,.,32.96,24APR2024:09:15:00,24APR2024:09:11:20,34.12,34.01,41.25,41.61,.,34.18,1.2710,1.2740,2.1240,2.1090,.,1.1460,644,666,24APR2024:09:14:50,0.7,24APR2024:09:09:03,0.0,33,0.0060,4796,4794,4745,14.5,33.79,34.47,35.17,24APR2024:09:02:10,37.47,24APR2024:09:09:30,33.17,24APR2024:09:08:25,33.30,24APR2024:09:11:15,39.8,39.79,39.8,39.8,24APR2024:09:03:20,24APR2024:09:03:19,24APR2024:09:03:19,24APR2024:09:03:19,36.73,36.73,24APR2024:09:08:21,24APR2024:09:08:20,35.63,35.63,35.63,35.63,24APR2024:09:09:05,24APR2024:09:09:05,24APR2024:09:09:05,24APR2024:09:09:04,33.02,33.02,24APR2024:09:11:33,24APR2024:09:11:32,37.75,37.75,37.75,37.75,34.13,34.13,1.039,1.04,1.039,1.038,1.054,1.057,41.8,1,75.45,102.00
24APR2024:09:30:00,15min,Peter Sinks,UCC,270,34.5,39.2,34.2,41.60,41.38,44.49,44.84,24APR2024:09:24:01,24APR2024:09:24:01,24APR2024:09:16:00,24APR2024:09:15:40,.,38.99,24APR2024:09:30:00,24APR2024:09:24:07,33.07,32.94,35.60,35.91,24APR2024:09:16:53,24APR2024:09:16:53,24APR2024:09:29:29,24APR2024:09:29:29,.,33.31,24APR2024:09:30:00,24APR2024:09:18:00,34.52,34.43,40.01,40.17,.,34.63,1.3780,1.3940,1.9660,1.9960,.,1.1370,685,708,24APR2024:09:28:58,2.8,24APR2024:09:29:56,0.3,322,56.3300,4791,4786,4738,14.5,34.55,35.19,39.63,24APR2024:09:24:05,40.93,24APR2024:09:24:10,33.53,24APR2024:09:17:05,33.67,24APR2024:09:17:00,41.05,41.05,41.06,41.08,24APR2024:09:24:12,24APR2024:09:24:11,24APR2024:09:24:11,24APR2024:09:24:11,37.41,37.41,24APR2024:09:24:28,24APR2024:09:24:27,34.96,34.97,34.97,34.96,24APR2024:09:29:31,24APR2024:09:29:31,24APR2024:09:29:31,24APR2024:09:29:30,33.35,33.35,24APR2024:09:18:06,24APR2024:09:18:05,37.29,37.29,37.29,37.29,34.65,34.64,1.106,1.104,1.106,1.108,1.052,1.05,41.7,1,75.46,102.00
24APR2024:09:45:00,15min,Peter Sinks,UCC,270,46.9,49.6,36.0,49.24,49.14,51.84,52.11,24APR2024:09:40:04,24APR2024:09:40:04,24APR2024:09:42:57,24APR2024:09:42:57,.,49.03,24APR2024:09:45:00,24APR2024:09:40:14,37.41,37.34,38.07,38.32,24APR2024:09:30:19,24APR2024:09:30:19,24APR2024:09:30:01,24APR2024:09:30:01,.,37.08,24APR2024:09:45:00,24APR2024:09:30:01,46.90,46.81,48.66,48.75,.,46.84,2.3320,2.3570,2.5270,2.5010,.,2.2490,727,756,24APR2024:09:43:22,9.0,24APR2024:09:34:06,4.3,187,19.1800,4802,4789,4719,14.5,47.21,47.19,49.75,24APR2024:09:34:35,49.62,24APR2024:09:40:10,35.96,24APR2024:09:30:01,34.38,24APR2024:09:30:01,50.3,50.31,50.3,50.3,24APR2024:09:40:13,24APR2024:09:40:13,24APR2024:09:40:13,24APR2024:09:40:13,48.92,48.92,24APR2024:09:40:22,24APR2024:09:40:21,36.65,36.71,36.74,36.77,24APR2024:09:30:01,24APR2024:09:30:01,24APR2024:09:30:01,24APR2024:09:30:01,35.3,35.38,24APR2024:09:30:01,24APR2024:09:30:01,47.68,47.68,47.68,47.69,46.65,46.66,2.433,2.423,2.419,2.414,2.568,2.54,41.6,14,75.46,102.00
24APR2024:10:00:00,15min,Peter Sinks,UCC,270,46.9,49.5,44.7,49.33,49.29,51.22,51.44,24APR2024:09:53:05,24APR2024:09:53:05,24APR2024:09:45:11,24APR2024:09:47:31,.,48.95,24APR2024:10:00:00,24APR2024:09:55:39,42.81,42.48,45.53,45.67,24APR2024:09:50:52,24APR2024:09:50:51,24APR2024:09:57:33,24APR2024:09:57:33,.,43.68,24APR2024:10:00:00,24APR2024:09:50:54,46.92,46.69,48.08,48.25,.,47.02,1.3210,1.3870,1.2940,1.3020,.,1.0760,778,804,24APR2024:09:59:56,8.8,24APR2024:09:52:14,5.1,207,16.9200,4795,4782,4704,14.5,47.26,47.29,49.71,24APR2024:09:53:20,49.62,24APR2024:09:53:25,42.87,24APR2024:09:50:55,44.02,24APR2024:09:51:00,50.04,50.05,50.04,50.04,24APR2024:09:47:42,24APR2024:09:47:41,24APR2024:09:47:41,24APR2024:09:47:41,48.88,48.88,24APR2024:09:47:45,24APR2024:09:47:44,45.1,45.12,45.1,45.09,24APR2024:09:50:33,24APR2024:09:50:32,24APR2024:09:50:32,24APR2024:09:50:32,44.26,44.26,24APR2024:09:50:58,24APR2024:09:50:57,47.51,47.51,47.51,47.5,47.02,47.02,1.132,1.13,1.132,1.135,0.981,0.981,41.5,2,75.47,102.00
24APR2024:10:15:00,15min,Peter Sinks,UCC,270,46.8,49.4,44.3,49.73,49.64,51.80,52.11,24APR2024:10:01:05,24APR2024:10:01:05,24APR2024:10:04:48,24APR2024:10:04:48,.,49.23,24APR2024:10:15:00,24APR2024:10:01:08,42.17,41.95,44.90,45.14,24APR2024:10:08:12,24APR2024:10:08:12,24APR2024:10:13:47,24APR2024:10:13:47,.,43.61,24APR2024:10:15:00,24APR2024:10:08:20,46.79,46.59,48.31,48.43,.,46.89,1.6610,1.7060,1.5370,1.5340,.,1.3140,803,848,24APR2024:10:15:00,10.1,24APR2024:10:12:13,4.2,215,25.8800,4797,4785,4702,14.5,47.17,47.20,49.73,24APR2024:10:01:10,49.69,24APR2024:10:07:30,42.57,24APR2024:10:08:10,42.64,24APR2024:10:08:15,49.91,49.91,49.92,49.92,24APR2024:10:04:58,24APR2024:10:04:58,24APR2024:10:04:58,24APR2024:10:04:58,48.91,48.91,24APR2024:10:07:55,24APR2024:10:07:54,44.22,44.23,44.22,44.2,24APR2024:10:08:21,24APR2024:10:08:20,24APR2024:10:08:20,24APR2024:10:08:20,44.31,44.31,24APR2024:10:04:17,24APR2024:10:04:16,47.52,47.52,47.52,47.52,46.88,46.88,1.251,1.249,1.251,1.253,1.14,1.14,41.3,8,75.47,102.00
24APR2024:10:30:00,15min,Peter Sinks,UCC,270,47.7,50.8,45.0,50.24,50.11,53.43,53.58,24APR2024:10:29:36,24APR2024:10:29:36,24APR2024:10:29:45,24APR2024:10:29:45,.,50.17,24APR2024:10:30:00,24APR2024:10:29:37,41.19,40.97,45.55,45.75,24APR2024:10:20:06,24APR2024:10:20:06,24APR2024:10:19:12,24APR2024:10:19:12,.,43.91,24APR2024:10:30:00,24APR2024:10:20:08,47.73,47.52,49.36,49.47,.,47.84,1.8750,1.9420,2.0330,2.0440,.,1.5930,876,940,24APR2024:10:30:00,7.5,24APR2024:10:23:19,3.6,199,26.9500,4800,4788,4700,14.5,48.20,48.13,50.68,24APR2024:10:29:35,50.63,24APR2024:10:29:40,43.30,24APR2024:10:20:10,43.93,24APR2024:10:19:15,51.54,51.53,51.54,51.55,24APR2024:10:29:49,24APR2024:10:29:48,24APR2024:10:29:48,24APR2024:10:29:48,50.04,50.04,24APR2024:10:29:50,24APR2024:10:29:49,44.94,44.95,44.93,44.91,24APR2024:10:19:16,24APR2024:10:19:16,24APR2024:10:19:16,24APR2024:10:19:16,45.14,45.14,24APR2024:10:23:24,24APR2024:10:23:23,48.5,48.5,48.5,48.5,47.79,47.8,1.791,1.789,1.792,1.794,1.459,1.461,41.5,1,75.46,102.00
24APR2024:10:45:00,15min,Peter Sinks,UCC,270,48.3,50.2,44.9,50.67,50.58,51.51,51.68,24APR2024:10:38:22,24APR2024:10:38:23,24APR2024:10:30:24,24APR2024:10:30:24,.,50.11,24APR2024:10:45:00,24APR2024:10:38:23,42.90,42.52,45.49,45.66,24APR2024:10:31:14,24APR2024:10:31:14,24APR2024:10:36:05,24APR2024:10:36:05,.,44.39,24APR2024:10:45:00,24APR2024:10:36:05,48.35,48.09,49.00,49.13,.,48.51,1.4410,1.4750,1.0440,1.0430,.,1.2200,940,1049,24APR2024:10:39:52,13.6,24APR2024:10:39:48,5.9,225,17.1800,4763,4751,4664,14.1,48.64,48.62,50.50,24APR2024:10:34:45,50.49,24APR2024:10:34:45,43.56,24APR2024:10:31:15,43.27,24APR2024:10:31:15,50.61,50.57,50.57,50.58,24APR2024:10:30:01,24APR2024:10:30:01,24APR2024:10:30:26,24APR2024:10:30:26,49.84,49.79,24APR2024:10:30:01,24APR2024:10:30:01,44.93,44.94,44.93,44.92,24APR2024:10:36:09,24APR2024:10:36:09,24APR2024:10:36:09,24APR2024:10:36:08,44.87,44.87,24APR2024:10:36:23,24APR2024:10:36:22,48.66,48.66,48.66,48.66,48.53,48.53,1.072,1.069,1.071,1.074,1.144,1.144,41.3,3,75.47,102.00
24APR2024:11:00:00,15min,Peter Sinks,UCC,270,48.4,50.8,45.8,50.92,50.81,52.44,52.56,24APR2024:10:51:29,24APR2024:10:51:28,24APR2024:10:53:19,24APR2024:10:53:19,.,50.69,24APR2024:11:00:00,24APR2024:10:51:54,43.09,42.76,46.82,46.94,24APR2024:10:46:05,24APR2024:10:46:05,24APR2024:10:55:07,24APR2024:10:55:07,.,44.94,24APR2024:11:00:00,24APR2024:10:46:31,48.44,48.20,49.92,50.03,.,48.58,1.5510,1.5930,1.0840,1.0590,.,1.2810,954,1013,24APR2024:10:48:57,14.0,24APR2024:10:51:24,5.6,208,23.2600,4667,4657,4567,14.1,48.88,48.85,51.30,24APR2024:10:51:30,51.31,24APR2024:10:51:35,45.03,24APR2024:10:46:25,44.55,24APR2024:10:47:15,51.06,51.05,51.06,51.08,24APR2024:10:53:23,24APR2024:10:53:23,24APR2024:10:53:22,24APR2024:10:53:22,50.59,50.59,24APR2024:10:51:57,24APR2024:10:51:56,46.18,46.17,46.18,46.19,24APR2024:10:47:19,24APR2024:10:47:19,24APR2024:10:47:19,24APR2024:10:47:19,45.48,45.48,24APR2024:10:46:42,24APR2024:10:46:41,49.13,49.13,49.13,49.13,48.57,48.57,1.099,1.098,1.1,1.101,1.166,1.166,41.3,31,75.46,102.00
24APR2024:11:15:00,15min,Peter Sinks,UCC,270,48.2,50.6,45.5,50.66,50.52,52.77,52.99,24APR2024:11:13:15,24APR2024:11:13:45,24APR2024:11:11:08,24APR2024:11:11:23,.,50.42,24APR2024:11:15:00,24APR2024:11:13:48,42.35,42.11,46.94,47.07,24APR2024:11:07:34,24APR2024:11:07:34,24APR2024:11:03:57,24APR2024:11:03:57,.,44.48,24APR2024:11:15:00,24APR2024:11:07:35,48.27,47.99,50.05,50.19,.,48.44,1.6170,1.6640,1.6100,1.6080,.,1.3170,948,1029,24APR2024:11:15:00,13.2,24APR2024:11:08:28,5.5,208,24.0300,4661,4649,4561,14.1,48.65,48.72,50.70,24APR2024:11:09:35,50.81,24APR2024:11:13:20,43.68,24APR2024:11:01:45,44.20,24APR2024:11:01:50,51.09,51.09,51.09,51.1,24APR2024:11:09:39,24APR2024:11:09:38,24APR2024:11:09:38,24APR2024:11:09:38,50.07,50.07,24APR2024:11:13:52,24APR2024:11:13:51,45.92,45.93,45.92,45.9,24APR2024:11:07:37,24APR2024:11:07:37,24APR2024:11:07:37,24APR2024:11:07:37,45.15,45.15,24APR2024:11:08:01,24APR2024:11:08:00,49.14,49.14,49.14,49.14,48.48,48.47,1.335,1.332,1.334,1.337,1.182,1.182,40.9,1,75.44,102.00
24APR2024:11:30:00,15min,Peter Sinks,UCC,270,48.9,51.3,46.1,51.32,51.09,53.29,53.49,24APR2024:11:28:59,24APR2024:11:28:58,24APR2024:11:17:28,24APR2024:11:17:28,.,51.09,24APR2024:11:30:00,24APR2024:11:29:07,42.54,42.15,45.88,46.13,24APR2024:11:20:18,24APR2024:11:20:18,24APR2024:11:20:21,24APR2024:11:20:21,.,44.79,24APR2024:11:30:00,24APR2024:11:20:21,48.95,48.73,50.39,50.49,.,49.05,1.6920,1.7350,1.2130,1.2310,.,1.4500,825,1065,24APR2024:11:18:38,9.4,24APR2024:11:22:05,4.5,217,34.1100,4662,4652,4564,14.1,49.23,49.24,51.57,24APR2024:11:29:05,51.48,24APR2024:11:29:05,44.40,24APR2024:11:20:20,43.90,24APR2024:11:20:20,51.58,51.58,51.58,51.58,24APR2024:11:19:18,24APR2024:11:19:17,24APR2024:11:19:17,24APR2024:11:19:17,50.99,50.99,24APR2024:11:29:28,24APR2024:11:29:27,45.92,45.96,45.91,45.87,24APR2024:11:20:26,24APR2024:11:20:26,24APR2024:11:20:26,24APR2024:11:20:26,46.29,46.29,24APR2024:11:16:30,24APR2024:11:16:29,49.64,49.64,49.64,49.64,49,49,1.051,1.047,1.051,1.055,1.371,1.371,41.2,10,75.43,102.00
24APR2024:11:45:00,15min,Peter Sinks,UCC,270,48.3,51.7,41.3,52.16,52.04,51.70,51.81,24APR2024:11:33:15,24APR2024:11:33:15,24APR2024:11:33:15,24APR2024:11:33:15,.,51.80,24APR2024:11:45:00,24APR2024:11:33:21,39.84,39.46,42.52,42.85,24APR2024:11:40:31,24APR2024:11:40:31,24APR2024:11:40:36,24APR2024:11:40:36,.,40.68,24APR2024:11:45:00,24APR2024:11:40:35,48.31,48.10,49.07,49.20,.,48.47,2.9630,3.0000,1.9000,1.8490,.,2.7980,882,1174,24APR2024:11:42:11,12.5,24APR2024:11:30:53,5.7,242,37.3900,4660,4650,4561,14.1,48.53,48.65,51.96,24APR2024:11:33:15,51.98,24APR2024:11:33:15,39.47,24APR2024:11:40:35,39.79,24APR2024:11:40:40,51.73,51.72,51.73,51.73,24APR2024:11:33:22,24APR2024:11:33:22,24APR2024:11:33:22,24APR2024:11:33:22,51.61,51.61,24APR2024:11:33:38,24APR2024:11:33:37,41.45,41.46,41.45,41.43,24APR2024:11:40:39,24APR2024:11:40:39,24APR2024:11:40:38,24APR2024:11:40:38,41.17,41.17,24APR2024:11:40:50,24APR2024:11:40:49,48.67,48.67,48.67,48.67,48.48,48.48,2.323,2.322,2.323,2.323,2.756,2.756,40.6,1,75.42,102.00
24APR2024:12:00:00,15min,Peter Sinks,UCC,270,49.6,51.2,46.0,51.36,51.34,51.39,51.47,24APR2024:11:50:36,24APR2024:11:50:36,24APR2024:11:50:50,24APR2024:11:50:50,.,51.22,24APR2024:12:00:00,24APR2024:11:50:49,44.27,44.21,46.55,46.74,24APR2024:12:00:00,24APR2024:12:00:00,24APR2024:12:00:00,24APR2024:12:00:00,.,45.00,24APR2024:12:00:00,24APR2024:12:00:00,49.59,49.54,50.00,50.08,.,49.61,1.4150,1.4630,0.8870,0.8730,.,1.1000,275,723,24APR2024:11:57:31,11.6,24APR2024:11:46:47,5.0,237,30.5100,4665,4656,4566,14.1,50.15,50.15,51.80,24APR2024:11:50:50,51.78,24APR2024:11:50:50,44.62,24APR2024:12:00:00,44.83,24APR2024:12:00:00,51.3,51.3,51.3,51.3,24APR2024:11:50:51,24APR2024:11:50:51,24APR2024:11:50:51,24APR2024:11:50:51,51.12,51.12,24APR2024:11:50:57,24APR2024:11:50:56,45.85,45.84,45.83,45.82,24APR2024:12:00:00,24APR2024:12:00:00,24APR2024:12:00:00,24APR2024:12:00:00,46.23,46.13,24APR2024:12:00:00,24APR2024:12:00:00,49.84,49.84,49.84,49.84,49.68,49.67,0.946,0.947,0.951,0.955,0.85,0.858,40.8,4,75.41,102.00
24APR2024:12:15:00,15min,Peter Sinks,UCC,270,49.2,51.5,44.8,51.75,51.61,52.92,53.05,24APR2024:12:12:17,24APR2024:12:12:17,24APR2024:12:13:18,24APR2024:12:13:18,.,51.45,24APR2024:12:15:00,24APR2024:12:12:18,42.87,42.67,46.53,46.71,24APR2024:12:00:56,24APR2024:12:00:56,24APR2024:12:00:01,24APR2024:12:00:01,.,43.70,24APR2024:12:15:00,24APR2024:12:00:56,49.29,49.07,50.16,50.28,.,49.37,1.7730,1.8010,1.3280,1.3170,.,1.6090,941,1161,24APR2024:12:01:40,14.0,24APR2024:12:12:58,6.1,217,21.8300,4664,4655,4566,14.1,49.66,49.63,52.02,24APR2024:12:12:05,51.89,24APR2024:12:12:05,43.25,24APR2024:12:00:55,43.74,24APR2024:12:00:55,51.99,51.99,52,52,24APR2024:12:13:23,24APR2024:12:13:22,24APR2024:12:13:22,24APR2024:12:13:22,51.06,51.06,24APR2024:12:12:29,24APR2024:12:12:28,45.29,45.3,45.29,45.28,24APR2024:12:00:58,24APR2024:12:00:57,24APR2024:12:00:57,24APR2024:12:00:57,44.32,44.32,24APR2024:12:01:02,24APR2024:12:01:01,49.66,49.66,49.66,49.66,49.29,49.29,1.435,1.431,1.432,1.433,1.598,1.594,41.1,35,75.40,102.00
24APR2024:12:30:00,15min,Peter Sinks,UCC,270,50.3,51.8,48.6,51.99,51.89,53.12,53.19,24APR2024:12:23:03,24APR2024:12:23:03,24APR2024:12:26:47,24APR2024:12:26:46,.,51.83,24APR2024:12:30:00,24APR2024:12:23:11,46.77,45.98,47.57,47.69,24APR2024:12:28:42,24APR2024:12:28:42,24APR2024:12:28:44,24APR2024:12:28:44,.,48.57,24APR2024:12:30:00,24APR2024:12:27:38,50.26,50.07,50.99,51.08,.,50.42,0.9630,1.0170,0.9280,0.9370,.,0.6800,1012,1056,24APR2024:12:16:33,14.2,24APR2024:12:18:54,5.7,227,45.3000,4662,4652,4562,14.1,50.55,50.63,52.29,24APR2024:12:22:40,52.30,24APR2024:12:22:40,47.34,24APR2024:12:28:45,47.82,24APR2024:12:28:45,51.96,51.95,51.96,51.97,24APR2024:12:26:52,24APR2024:12:26:52,24APR2024:12:26:52,24APR2024:12:26:52,51.58,51.58,24APR2024:12:23:20,24APR2024:12:23:19,48.03,48.04,48.02,48.01,24APR2024:12:28:53,24APR2024:12:28:53,24APR2024:12:28:53,24APR2024:12:28:53,49.1,49.1,24APR2024:12:27:51,24APR2024:12:27:50,50.6,50.6,50.6,50.6,50.42,50.42,0.711,0.708,0.711,0.714,0.568,0.568,40.8,1,75.39,101.90
24APR2024:12:45:00,15min,Peter Sinks,UCC,270,50.1,51.9,48.9,52.17,52.08,52.86,53.02,24APR2024:12:31:01,24APR2024:12:31:01,24APR2024:12:39:48,24APR2024:12:39:48,.,51.80,24APR2024:12:45:00,24APR2024:12:39:40,47.47,46.93,48.55,48.65,24APR2024:12:40:29,24APR2024:12:40:29,24APR2024:12:34:42,24APR2024:12:34:42,.,48.88,24APR2024:12:45:00,24APR2024:12:35:25,50.10,49.85,50.74,50.87,.,50.25,0.8560,0.9220,0.9610,0.9710,.,0.6230,1010,1035,24APR2024:12:31:18,14.5,24APR2024:12:32:43,8.6,204,17.0700,4657,4645,4557,14.1,50.46,50.44,52.54,24APR2024:12:39:45,52.43,24APR2024:12:39:45,48.43,24APR2024:12:40:35,48.34,24APR2024:12:40:35,52.18,52.17,52.18,52.2,24APR2024:12:39:50,24APR2024:12:39:49,24APR2024:12:39:49,24APR2024:12:39:49,51.53,51.53,24APR2024:12:40:00,24APR2024:12:39:59,48.66,48.66,48.66,48.66,24APR2024:12:34:48,24APR2024:12:34:48,24APR2024:12:34:48,24APR2024:12:34:48,49.06,49.06,24APR2024:12:35:06,24APR2024:12:35:05,50.4,50.4,50.4,50.4,50.26,50.26,0.761,0.759,0.762,0.764,0.527,0.527,40.7,2,75.39,101.90
24APR2024:13:00:00,15min,Peter Sinks,UCC,270,50.5,52.2,48.2,52.18,52.11,53.58,53.68,24APR2024:12:48:24,24APR2024:12:48:24,24APR2024:12:48:39,24APR2024:12:48:39,.,52.11,24APR2024:13:00:00,24APR2024:12:48:24,46.70,46.36,48.01,48.22,24APR2024:12:45:52,24APR2024:12:45:52,24APR2024:12:45:57,24APR2024:12:45:57,.,47.90,24APR2024:13:00:00,24APR2024:12:45:58,50.48,50.26,51.20,51.28,.,50.61,1.0140,1.0870,1.1870,1.1710,.,0.7650,996,1012,24APR2024:12:45:09,15.6,24APR2024:12:52:55,6.8,209,34.7500,4660,4649,4559,14.1,50.89,50.83,52.74,24APR2024:12:48:05,52.74,24APR2024:12:48:05,47.50,24APR2024:12:46:00,47.43,24APR2024:12:46:00,52.34,52.34,52.34,52.35,24APR2024:12:48:27,24APR2024:12:48:26,24APR2024:12:48:26,24APR2024:12:48:26,52.05,52.05,24APR2024:12:48:28,24APR2024:12:48:27,47.75,47.76,47.75,47.74,24APR2024:12:46:03,24APR2024:12:46:02,24APR2024:12:46:02,24APR2024:12:46:02,48.66,48.66,24APR2024:12:46:10,24APR2024:12:46:09,50.79,50.79,50.79,50.79,50.6,50.6,0.943,0.94,0.942,0.944,0.666,0.665,40.6,3,75.37,101.90
24APR2024:13:15:00,15min,Peter Sinks,UCC,270,49.7,52.1,48.1,52.13,51.99,53.12,53.22,24APR2024:13:01:25,24APR2024:13:01:27,24APR2024:13:02:14,24APR2024:13:02:17,.,52.07,24APR2024:13:15:00,24APR2024:13:01:29,46.76,46.19,47.59,47.78,24APR2024:13:10:42,24APR2024:13:10:42,24APR2024:13:10:42,24APR2024:13:10:42,.,47.99,24APR2024:13:15:00,24APR2024:13:13:41,49.78,49.52,50.41,50.53,.,49.93,1.0950,1.1810,1.1650,1.1460,.,0.8340,992,1005,24APR2024:13:05:20,14.5,24APR2024:13:08:30,8.2,202,16.7400,4648,4637,4547,14.1,50.12,50.06,52.74,24APR2024:13:01:30,52.68,24APR2024:13:01:30,47.91,24APR2024:13:10:50,47.28,24APR2024:13:10:45,52.35,52.35,52.35,52.35,24APR2024:13:01:30,24APR2024:13:01:30,24APR2024:13:01:30,24APR2024:13:01:29,51.89,51.89,24APR2024:13:01:37,24APR2024:13:01:36,47.84,47.84,47.84,47.83,24APR2024:13:10:50,24APR2024:13:10:50,24APR2024:13:10:50,24APR2024:13:10:49,48.41,48.41,24APR2024:13:13:50,24APR2024:13:13:49,50.07,50.07,50.07,50.07,49.96,49.95,0.978,0.976,0.978,0.98,0.746,0.746,40.5,10,75.36,101.90
24APR2024:13:30:00,15min,Peter Sinks,UCC,270,50.6,52.2,49.0,52.48,52.39,52.43,52.52,24APR2024:13:16:59,24APR2024:13:16:59,24APR2024:13:17:10,24APR2024:13:17:10,.,52.22,24APR2024:13:30:00,24APR2024:13:29:33,47.33,46.99,48.58,48.66,24APR2024:13:16:40,24APR2024:13:16:40,24APR2024:13:28:41,24APR2024:13:28:41,.,48.39,24APR2024:13:30:00,24APR2024:13:16:42,50.61,50.41,50.90,51.00,.,50.74,0.9410,0.9840,0.7520,0.7550,.,0.6930,938,1029,24APR2024:13:20:32,16.2,24APR2024:13:17:50,6.9,233,22.8100,4651,4644,4552,14.0,50.95,50.92,53.01,24APR2024:13:17:15,52.79,24APR2024:13:17:10,49.06,24APR2024:13:15:01,48.85,24APR2024:13:15:01,52.34,52.34,52.35,52.35,24APR2024:13:17:13,24APR2024:13:17:12,24APR2024:13:17:12,24APR2024:13:17:12,52.06,52.06,24APR2024:13:29:48,24APR2024:13:29:47,48.62,48.63,48.61,48.59,24APR2024:13:16:45,24APR2024:13:16:45,24APR2024:13:16:45,24APR2024:13:16:45,49.29,49.29,24APR2024:13:16:53,24APR2024:13:16:52,50.72,50.72,50.72,50.72,50.7,50.71,0.704,0.702,0.703,0.705,0.602,0.602,40.6,1,75.35,101.90
24APR2024:13:45:00,15min,Peter Sinks,UCC,270,51.4,52.4,50.4,53.05,52.92,53.37,53.46,24APR2024:13:44:52,24APR2024:13:44:52,24APR2024:13:45:00,24APR2024:13:45:00,.,52.51,24APR2024:13:45:00,24APR2024:13:45:00,48.17,47.68,49.71,49.81,24APR2024:13:34:14,24APR2024:13:34:14,24APR2024:13:39:34,24APR2024:13:39:34,.,49.85,24APR2024:13:45:00,24APR2024:13:34:15,51.44,51.27,51.83,51.91,.,51.56,0.7000,0.7570,0.7170,0.7170,.,0.4910,925,1036,24APR2024:13:37:25,13.8,24APR2024:13:30:05,5.2,240,49.3100,4653,4647,4555,14.0,51.82,51.81,53.02,24APR2024:13:43:45,53.31,24APR2024:13:45:00,48.96,24APR2024:13:34:20,49.75,24APR2024:13:34:15,52.49,52.5,52.54,52.57,24APR2024:13:43:51,24APR2024:13:45:00,24APR2024:13:45:00,24APR2024:13:45:00,52.36,52.36,24APR2024:13:44:01,24APR2024:13:44:00,50.15,50.16,50.15,50.15,24APR2024:13:39:42,24APR2024:13:39:42,24APR2024:13:39:42,24APR2024:13:39:42,50.66,50.66,24APR2024:13:38:19,24APR2024:13:38:18,51.59,51.59,51.59,51.59,51.55,51.55,0.602,0.6,0.601,0.603,0.4,0.4,40.8,35,75.34,101.90
24APR2024:14:00:00,15min,Peter Sinks,UCC,270,50.8,52.7,49.1,52.91,52.80,53.46,53.58,24APR2024:13:45:30,24APR2024:13:45:30,24APR2024:13:45:04,24APR2024:13:45:04,.,52.70,24APR2024:14:00:00,24APR2024:13:45:31,47.17,47.00,48.74,48.93,24APR2024:13:57:27,24APR2024:13:57:27,24APR2024:13:52:21,24APR2024:13:52:21,.,48.45,24APR2024:14:00:00,24APR2024:13:57:29,50.77,50.56,51.19,51.30,.,50.93,1.0200,1.0450,0.7970,0.7940,.,0.8250,933,995,24APR2024:13:49:31,15.8,24APR2024:13:51:30,7.5,226,26.2400,4649,4642,4550,14.1,51.09,51.14,53.82,24APR2024:13:45:05,53.31,24APR2024:13:45:01,46.92,24APR2024:13:57:30,47.41,24APR2024:13:57:25,52.97,52.96,52.97,52.98,24APR2024:13:45:06,24APR2024:13:45:06,24APR2024:13:45:06,24APR2024:13:45:06,52.46,52.46,24APR2024:13:45:40,24APR2024:13:45:39,49,49.01,49,48.98,24APR2024:13:52:26,24APR2024:13:52:26,24APR2024:13:52:25,24APR2024:13:52:25,49.15,49.15,24APR2024:13:57:32,24APR2024:13:57:31,50.98,50.97,50.97,50.97,50.95,50.95,0.778,0.777,0.777,0.778,0.764,0.763,40.5,47,75.33,101.90
24APR2024:14:15:00,15min,Peter Sinks,UCC,270,51.1,53.2,49.7,53.46,53.38,54.74,54.89,24APR2024:14:07:23,24APR2024:14:07:23,24APR2024:14:10:23,24APR2024:14:10:24,.,53.26,24APR2024:14:15:00,24APR2024:14:07:24,47.25,46.98,49.71,49.90,24APR2024:14:02:48,24APR2024:14:02:48,24APR2024:14:05:47,24APR2024:14:05:47,.,49.11,24APR2024:14:15:00,24APR2024:14:03:35,51.14,50.92,52.47,52.58,.,51.27,1.1350,1.2170,1.0420,1.0470,.,0.8750,906,970,24APR2024:14:02:48,16.7,24APR2024:14:12:12,6.5,206,27.2400,4651,4645,4552,14.0,51.56,51.51,53.56,24APR2024:14:07:25,53.47,24APR2024:14:07:20,48.56,24APR2024:14:03:35,48.70,24APR2024:14:03:40,53.54,53.53,53.53,53.54,24APR2024:14:10:32,24APR2024:14:10:32,24APR2024:14:10:32,24APR2024:14:10:31,52.95,52.95,24APR2024:14:07:38,24APR2024:14:07:37,49.54,49.53,49.54,49.54,24APR2024:14:03:38,24APR2024:14:03:37,24APR2024:14:03:37,24APR2024:14:03:37,49.83,49.83,24APR2024:14:03:47,24APR2024:14:03:46,51.76,51.76,51.76,51.76,51.26,51.26,0.929,0.927,0.929,0.931,0.772,0.772,40.4,28,75.31,101.90
24APR2024:14:30:00,15min,Peter Sinks,UCC,270,50.7,53.1,48.9,52.87,52.77,54.92,54.94,24APR2024:14:15:38,24APR2024:14:15:38,24APR2024:14:15:46,24APR2024:14:15:41,.,52.73,24APR2024:14:30:00,24APR2024:14:15:40,47.79,47.32,48.75,48.86,24APR2024:14:17:18,24APR2024:14:17:18,24APR2024:14:26:04,24APR2024:14:26:08,.,48.59,24APR2024:14:30:00,24APR2024:14:17:33,50.77,50.59,52.32,52.42,.,50.87,1.1490,1.2010,1.0870,1.0680,.,0.9440,794,983,24APR2024:14:27:03,17.8,24APR2024:14:21:14,7.7,198,17.9000,4649,4641,4548,14.0,51.25,51.29,53.37,24APR2024:14:15:45,53.62,24APR2024:14:15:40,47.93,24APR2024:14:16:25,48.49,24APR2024:14:16:20,53.63,53.62,53.63,53.64,24APR2024:14:15:43,24APR2024:14:15:42,24APR2024:14:15:42,24APR2024:14:15:42,52.5,52.5,24APR2024:14:15:47,24APR2024:14:15:46,48.84,48.85,48.84,48.83,24APR2024:14:26:12,24APR2024:14:26:11,24APR2024:14:26:11,24APR2024:14:26:11,48.94,48.94,24APR2024:14:17:43,24APR2024:14:17:42,51.53,51.53,51.53,51.53,50.87,50.87,0.948,0.945,0.948,0.951,0.856,0.856,40.4,10,75.30,101.90
24APR2024:14:45:00,15min,Peter Sinks,UCC,270,51.5,53.8,50.0,53.95,53.87,55.34,55.48,24APR2024:14:40:35,24APR2024:14:40:35,24APR2024:14:40:35,24APR2024:14:40:35,.,53.55,24APR2024:14:45:00,24APR2024:14:40:36,47.80,47.58,50.27,50.33,24APR2024:14:42:10,24APR2024:14:42:10,24APR2024:14:35:56,24APR2024:14:35:56,.,49.09,24APR2024:14:45:00,24APR2024:14:42:11,51.51,51.33,52.61,52.68,.,51.65,1.0450,1.1000,1.0030,0.9940,.,0.8040,850,923,24APR2024:14:30:02,18.2,24APR2024:14:35:11,6.8,217,34.3600,4652,4645,4552,14.1,51.97,51.90,53.78,24APR2024:14:39:35,54.05,24APR2024:14:40:35,49.50,24APR2024:14:43:15,48.94,24APR2024:14:42:15,54.45,54.44,54.45,54.45,24APR2024:14:40:37,24APR2024:14:40:36,24APR2024:14:40:36,24APR2024:14:40:36,53.06,53.06,24APR2024:14:40:51,24APR2024:14:40:50,50.4,50.4,50.41,50.41,24APR2024:14:43:10,24APR2024:14:43:11,24APR2024:14:43:10,24APR2024:14:43:09,49.64,49.64,24APR2024:14:42:17,24APR2024:14:42:16,52.05,52.05,52.05,52.04,51.65,51.65,0.788,0.786,0.788,0.791,0.71,0.71,40.2,10,75.28,101.80
24APR2024:15:00:00,15min,Peter Sinks,UCC,270,51.0,53.0,48.2,53.08,52.96,53.42,53.52,24APR2024:14:51:48,24APR2024:14:51:33,24APR2024:14:51:49,24APR2024:14:51:49,.,53.00,24APR2024:15:00:00,24APR2024:14:51:49,45.29,45.03,47.81,48.10,24APR2024:14:53:34,24APR2024:14:53:34,24APR2024:14:53:36,24APR2024:14:53:36,.,47.08,24APR2024:15:00:00,24APR2024:14:53:36,51.05,50.92,51.68,51.77,.,51.10,1.2240,1.2820,0.9960,0.9800,.,0.9530,601,908,24APR2024:14:48:44,17.8,24APR2024:14:46:23,6.6,223,45.2400,4651,4646,4552,14.1,51.51,51.48,53.47,24APR2024:14:51:45,53.46,24APR2024:14:51:40,45.93,24APR2024:14:53:40,46.24,24APR2024:14:53:35,53.14,53.14,53.15,53.15,24APR2024:14:51:58,24APR2024:14:51:57,24APR2024:14:51:57,24APR2024:14:51:57,52.87,52.87,24APR2024:14:52:04,24APR2024:14:52:03,47.71,47.72,47.71,47.69,24APR2024:14:53:40,24APR2024:14:53:40,24APR2024:14:53:40,24APR2024:14:53:40,48.72,48.72,24APR2024:14:53:50,24APR2024:14:53:49,51.34,51.34,51.34,51.34,51.09,51.09,0.972,0.97,0.972,0.974,0.836,0.836,40.3,11,75.26,101.80
24APR2024:15:15:00,15min,Peter Sinks,UCC,270,51.1,53.2,49.7,53.15,53.07,54.07,54.13,24APR2024:15:03:25,24APR2024:15:03:24,24APR2024:15:03:47,24APR2024:15:12:56,.,53.02,24APR2024:15:15:00,24APR2024:15:03:43,48.57,48.17,49.15,49.23,24APR2024:15:07:22,24APR2024:15:07:22,24APR2024:15:07:22,24APR2024:15:07:22,.,49.52,24APR2024:15:15:00,24APR2024:15:02:20,51.11,50.93,51.73,51.79,.,51.22,1.1300,1.2060,1.2320,1.2180,.,0.8950,763,851,24APR2024:15:00:01,16.7,24APR2024:15:13:48,8.5,202,17.5500,4648,4642,4549,14.0,51.55,51.59,53.74,24APR2024:15:03:25,53.69,24APR2024:15:03:30,49.14,24APR2024:15:07:25,49.24,24APR2024:15:02:25,53.5,53.5,53.5,53.5,24APR2024:15:13:01,24APR2024:15:13:00,24APR2024:15:13:00,24APR2024:15:13:00,52.92,52.92,24APR2024:15:03:51,24APR2024:15:03:50,49.54,49.54,49.54,49.53,24APR2024:15:02:24,24APR2024:15:02:23,24APR2024:15:02:23,24APR2024:15:02:23,49.82,49.82,24APR2024:15:02:35,24APR2024:15:02:34,51.41,51.41,51.41,51.41,51.24,51.24,1.078,1.076,1.078,1.08,0.8,0.8,40.6,7,75.24,101.80
24APR2024:15:30:00,15min,Peter Sinks,UCC,270,51.0,52.8,48.6,53.03,52.98,53.53,53.55,24APR2024:15:24:04,24APR2024:15:24:04,24APR2024:15:26:41,24APR2024:15:26:41,.,52.68,24APR2024:15:30:00,24APR2024:15:29:02,46.25,46.09,49.76,49.91,24APR2024:15:25:19,24APR2024:15:25:19,24APR2024:15:29:43,24APR2024:15:29:43,.,47.73,24APR2024:15:30:00,24APR2024:15:25:30,51.05,50.91,51.97,52.05,.,51.16,1.3880,1.4190,0.7430,0.7390,.,1.1660,717,733,24APR2024:15:22:00,14.0,24APR2024:15:20:09,6.4,235,26.5900,4653,4649,4555,14.1,51.48,51.50,53.31,24APR2024:15:28:50,53.31,24APR2024:15:28:55,46.89,24APR2024:15:25:30,47.43,24APR2024:15:25:25,53.03,53.02,53.03,53.03,24APR2024:15:26:51,24APR2024:15:26:51,24APR2024:15:26:50,24APR2024:15:26:50,52.55,52.55,24APR2024:15:29:17,24APR2024:15:29:16,49.23,49.22,49.22,49.23,24APR2024:15:25:31,24APR2024:15:25:30,24APR2024:15:25:30,24APR2024:15:25:30,47.96,47.96,24APR2024:15:25:54,24APR2024:15:25:53,51.5,51.5,51.5,51.5,51.18,51.18,0.819,0.818,0.82,0.821,1.066,1.067,40.1,5,75.23,101.80
24APR2024:15:45:00,15min,Peter Sinks,UCC,270,51.3,53.4,49.1,53.33,53.27,54.03,54.10,24APR2024:15:37:08,24APR2024:15:34:48,24APR2024:15:37:10,24APR2024:15:37:10,.,53.28,24APR2024:15:45:00,24APR2024:15:37:12,47.23,46.80,49.31,49.45,24APR2024:15:38:00,24APR2024:15:38:00,24APR2024:15:30:23,24APR2024:15:30:23,.,48.66,24APR2024:15:45:00,24APR2024:15:30:24,51.31,51.17,51.91,51.98,.,51.39,1.2950,1.3480,1.0050,0.9960,.,1.0960,677,698,24APR2024:15:30:02,14.9,24APR2024:15:40:38,6.5,220,21.4600,4652,4648,4554,14.1,51.80,51.80,53.71,24APR2024:15:34:45,53.78,24APR2024:15:34:50,48.42,24APR2024:15:38:10,48.81,24APR2024:15:30:20,53.58,53.58,53.58,53.59,24APR2024:15:37:14,24APR2024:15:37:14,24APR2024:15:37:13,24APR2024:15:37:13,53.13,53.13,24APR2024:15:37:17,24APR2024:15:37:16,49.02,49.03,49.02,49.01,24APR2024:15:30:30,24APR2024:15:30:29,24APR2024:15:30:29,24APR2024:15:30:29,49.2,49.2,24APR2024:15:30:33,24APR2024:15:30:32,51.58,51.58,51.58,51.58,51.37,51.37,1.043,1.041,1.042,1.044,1.046,1.045,40.1,4,75.22,101.80
24APR2024:16:00:00,15min,Peter Sinks,UCC,270,51.7,53.2,49.8,53.41,53.30,54.24,54.37,24APR2024:15:50:42,24APR2024:15:50:42,24APR2024:15:47:58,24APR2024:15:47:59,.,53.06,24APR2024:16:00:00,24APR2024:15:53:39,48.19,47.61,49.37,49.51,24APR2024:15:55:22,24APR2024:15:55:22,24APR2024:15:55:25,24APR2024:15:55:25,.,49.39,24APR2024:16:00:00,24APR2024:15:46:18,51.69,51.54,52.23,52.31,.,51.76,0.9690,1.0320,0.9510,0.9440,.,0.7260,633,658,24APR2024:15:45:02,18.4,24APR2024:15:56:49,7.2,217,30.5400,4651,4645,4551,14.0,52.08,52.10,54.14,24APR2024:15:46:55,54.05,24APR2024:15:47:00,48.94,24APR2024:15:55:25,48.63,24APR2024:15:55:25,53.56,53.56,53.56,53.56,24APR2024:15:47:53,24APR2024:15:47:52,24APR2024:15:47:52,24APR2024:15:47:52,52.89,52.89,24APR2024:15:53:48,24APR2024:15:53:47,49.73,49.75,49.73,49.72,24APR2024:15:55:31,24APR2024:15:55:31,24APR2024:15:55:31,24APR2024:15:55:30,49.9,49.9,24APR2024:15:46:23,24APR2024:15:46:22,51.93,51.93,51.94,51.94,51.75,51.75,0.814,0.811,0.813,0.816,0.643,0.643,39.9,3,75.22,101.80
24APR2024:16:15:00,15min,Peter Sinks,UCC,270,51.2,52.9,48.7,53.62,53.53,53.34,53.42,24APR2024:16:07:41,24APR2024:16:07:41,24APR2024:16:07:44,24APR2024:16:07:44,.,53.08,24APR2024:16:15:00,24APR2024:16:07:43,47.06,46.69,48.44,48.56,24APR2024:16:11:43,24APR2024:16:11:45,24APR2024:16:11:56,24APR2024:16:11:56,.,48.45,24APR2024:16:15:00,24APR2024:16:11:50,51.27,51.04,51.49,51.57,.,51.33,1.1080,1.2030,0.9250,0.9110,.,0.8270,579,608,24APR2024:16:00:01,17.8,24APR2024:16:12:39,6.9,221,27.3800,4651,4648,4552,14.0,51.53,51.52,53.78,24APR2024:16:07:45,53.82,24APR2024:16:07:45,48.36,24APR2024:16:11:55,48.29,24APR2024:16:11:55,53.22,53.22,53.23,53.24,24APR2024:16:07:46,24APR2024:16:07:45,24APR2024:16:07:45,24APR2024:16:07:45,52.67,52.67,24APR2024:16:05:31,24APR2024:16:05:30,48.3,48.31,48.29,48.27,24APR2024:16:11:57,24APR2024:16:11:56,24APR2024:16:11:56,24APR2024:16:11:56,49.13,49.13,24APR2024:16:12:07,24APR2024:16:12:06,51.34,51.34,51.34,51.34,51.32,51.32,0.9,0.897,0.9,0.903,0.707,0.707,40.0,59,75.21,101.80
24APR2024:16:30:00,15min,Peter Sinks,UCC,270,50.9,52.6,47.8,52.90,52.77,52.85,52.91,24APR2024:16:23:04,24APR2024:16:23:03,24APR2024:16:23:06,24APR2024:16:23:06,.,52.67,24APR2024:16:30:00,24APR2024:16:23:12,45.83,45.74,47.83,47.90,24APR2024:16:27:49,24APR2024:16:27:49,24APR2024:16:25:23,24APR2024:16:25:23,.,47.40,24APR2024:16:30:00,24APR2024:16:27:50,50.94,50.82,51.45,51.52,.,51.01,1.6030,1.6620,1.0500,1.0660,.,1.3310,410,551,24APR2024:16:21:45,9.4,24APR2024:16:23:10,4.1,243,50.2900,4655,4653,4557,14.1,51.36,51.39,53.22,24APR2024:16:19:25,53.19,24APR2024:16:19:25,47.34,24APR2024:16:27:55,47.80,24APR2024:16:27:55,52.76,52.75,52.76,52.76,24APR2024:16:23:14,24APR2024:16:23:14,24APR2024:16:23:14,24APR2024:16:23:13,52.39,52.39,24APR2024:16:23:25,24APR2024:16:23:24,47.61,47.62,47.61,47.6,24APR2024:16:25:31,24APR2024:16:25:31,24APR2024:16:25:30,24APR2024:16:25:30,48.05,48.05,24APR2024:16:25:50,24APR2024:16:25:49,51.2,51.2,51.2,51.2,51.07,51.07,1.207,1.205,1.207,1.209,1.194,1.197,39.7,5,75.21,101.80
24APR2024:16:45:00,15min,Peter Sinks,UCC,270,50.5,52.6,46.9,52.84,52.74,53.71,53.64,24APR2024:16:40:14,24APR2024:16:40:12,24APR2024:16:31:51,24APR2024:16:31:51,.,52.60,24APR2024:16:45:00,24APR2024:16:40:16,44.21,43.20,47.29,47.38,24APR2024:16:33:21,24APR2024:16:33:21,24APR2024:16:33:28,24APR2024:16:33:27,.,46.60,24APR2024:16:45:00,24APR2024:16:36:35,50.58,50.41,51.52,51.57,.,50.62,1.9110,1.9810,1.5330,1.4680,.,1.6200,489,512,24APR2024:16:30:39,14.0,24APR2024:16:39:02,4.3,186,50.1200,4654,4652,4554,14.1,50.92,50.95,53.44,24APR2024:16:30:45,53.15,24APR2024:16:30:45,45.28,24APR2024:16:33:30,45.52,24APR2024:16:33:30,52.86,52.86,52.86,52.86,24APR2024:16:43:32,24APR2024:16:43:32,24APR2024:16:43:32,24APR2024:16:43:32,52.37,52.37,24APR2024:16:31:06,24APR2024:16:31:05,46.71,46.75,46.71,46.67,24APR2024:16:33:33,24APR2024:16:33:32,24APR2024:16:33:32,24APR2024:16:33:32,47.12,47.12,24APR2024:16:36:39,24APR2024:16:36:38,50.99,50.99,50.99,51,50.55,50.56,1.585,1.583,1.585,1.588,1.534,1.532,40.9,43,75.20,101.80
24APR2024:17:00:00,15min,Peter Sinks,UCC,270,51.7,52.8,50.0,53.00,52.94,53.60,53.71,24APR2024:16:58:08,24APR2024:16:58:08,24APR2024:16:45:05,24APR2024:16:45:05,.,52.79,24APR2024:17:00:00,24APR2024:16:50:59,48.66,48.30,50.09,50.11,24APR2024:16:52:11,24APR2024:16:52:11,24APR2024:16:52:11,24APR2024:16:52:11,.,49.72,24APR2024:17:00:00,24APR2024:16:52:11,51.73,51.59,52.52,52.59,.,51.79,0.9350,0.9640,0.6430,0.6580,.,0.7340,388,465,24APR2024:16:45:24,15.8,24APR2024:16:50:08,4.1,191,56.5700,4656,4652,4555,14.1,52.19,52.12,53.42,24APR2024:16:55:05,53.40,24APR2024:16:53:10,49.57,24APR2024:16:52:15,49.68,24APR2024:16:52:10,52.97,52.96,52.97,52.97,24APR2024:16:49:38,24APR2024:16:49:37,24APR2024:16:49:37,24APR2024:16:49:37,52.7,52.7,24APR2024:16:51:13,24APR2024:16:51:12,49.87,49.88,49.87,49.85,24APR2024:16:52:20,24APR2024:16:52:20,24APR2024:16:52:20,24APR2024:16:52:20,50.15,50.15,24APR2024:16:48:47,24APR2024:16:48:46,52.12,52.12,52.12,52.12,51.81,51.81,0.659,0.658,0.659,0.662,0.639,0.64,39.9,79,75.21,101.80
24APR2024:17:15:00,15min,Peter Sinks,UCC,270,50.9,52.6,47.4,52.60,52.52,53.64,53.57,24APR2024:17:12:32,24APR2024:17:12:32,24APR2024:17:14:40,24APR2024:17:14:40,.,52.46,24APR2024:17:15:00,24APR2024:17:12:36,46.50,46.22,46.68,46.77,24APR2024:17:03:49,24APR2024:17:04:07,24APR2024:17:04:00,24APR2024:17:04:00,.,47.25,24APR2024:17:15:00,24APR2024:17:04:08,50.94,50.82,51.38,51.43,.,50.99,1.2670,1.3050,1.3200,1.2790,.,1.0490,367,446,24APR2024:17:03:51,15.8,24APR2024:17:06:20,4.7,215,41.9700,4653,4650,4553,14.0,51.34,51.37,53.24,24APR2024:17:14:25,53.19,24APR2024:17:12:50,46.49,24APR2024:17:04:05,46.67,24APR2024:17:04:00,52.87,52.86,52.87,52.87,24APR2024:17:12:45,24APR2024:17:12:45,24APR2024:17:12:45,24APR2024:17:12:44,52.36,52.36,24APR2024:17:14:41,24APR2024:17:14:40,46.79,46.79,46.79,46.78,24APR2024:17:04:02,24APR2024:17:04:02,24APR2024:17:04:02,24APR2024:17:04:01,47.93,47.93,24APR2024:17:04:19,24APR2024:17:04:18,51.14,51.14,51.14,51.14,50.97,50.97,1.176,1.174,1.176,1.178,0.953,0.953,40.3,11,75.21,101.80
24APR2024:17:30:00,15min,Peter Sinks,UCC,270,51.3,52.9,48.4,53.19,53.11,53.61,53.62,24APR2024:17:17:29,24APR2024:17:17:29,24APR2024:17:20:44,24APR2024:17:19:42,.,52.89,24APR2024:17:30:00,24APR2024:17:19:38,46.70,46.43,48.30,48.52,24APR2024:17:29:13,24APR2024:17:29:13,24APR2024:17:29:17,24APR2024:17:29:17,.,48.14,24APR2024:17:30:00,24APR2024:17:29:18,51.30,51.18,52.00,52.05,.,51.38,1.2920,1.3260,0.9380,0.9380,.,1.0250,329,425,24APR2024:17:15:01,12.1,24APR2024:17:26:13,4.5,226,51.1500,4653,4652,4554,14.1,51.58,51.58,53.17,24APR2024:17:20:40,53.20,24APR2024:17:20:40,47.26,24APR2024:17:17:10,47.35,24APR2024:17:29:15,53.11,53.11,53.11,53.12,24APR2024:17:20:42,24APR2024:17:20:42,24APR2024:17:20:41,24APR2024:17:20:41,52.69,52.69,24APR2024:17:19:51,24APR2024:17:19:50,48.12,48.14,48.12,48.11,24APR2024:17:29:23,24APR2024:17:29:23,24APR2024:17:29:23,24APR2024:17:29:23,48.63,48.63,24APR2024:17:29:40,24APR2024:17:29:39,51.64,51.64,51.64,51.64,51.4,51.4,0.989,0.987,0.99,0.993,0.887,0.889,40.0,22,75.21,101.80
24APR2024:17:45:00,15min,Peter Sinks,UCC,270,48.9,52.3,45.6,52.54,52.51,52.63,52.67,24APR2024:17:33:59,24APR2024:17:33:59,24APR2024:17:33:50,24APR2024:17:33:50,.,52.26,24APR2024:17:45:00,24APR2024:17:34:19,42.72,42.53,47.20,46.95,24APR2024:17:43:08,24APR2024:17:43:08,24APR2024:17:44:05,24APR2024:17:43:11,.,45.10,24APR2024:17:45:00,24APR2024:17:40:40,48.92,48.83,49.96,50.00,.,49.00,2.1940,2.2170,1.7110,1.7340,.,1.9770,286,341,24APR2024:17:30:01,9.2,24APR2024:17:36:09,2.3,248,81.0000,4663,4661,4562,14.1,49.30,49.32,52.83,24APR2024:17:34:15,52.92,24APR2024:17:34:15,44.44,24APR2024:17:40:30,44.87,24APR2024:17:40:25,52.43,52.42,52.43,52.43,24APR2024:17:34:02,24APR2024:17:34:01,24APR2024:17:34:01,24APR2024:17:34:01,52.15,52.15,24APR2024:17:34:27,24APR2024:17:34:26,45.98,45.99,45.98,45.97,24APR2024:17:40:36,24APR2024:17:40:35,24APR2024:17:40:35,24APR2024:17:40:35,45.21,45.21,24APR2024:17:40:56,24APR2024:17:40:55,49.44,49.44,49.44,49.44,49.03,49.03,1.863,1.861,1.863,1.866,1.899,1.899,39.9,30,75.20,101.80
24APR2024:18:00:00,15min,Peter Sinks,UCC,270,47.7,51.1,43.2,51.97,51.91,51.76,51.76,24APR2024:17:49:49,24APR2024:17:49:50,24APR2024:17:49:52,24APR2024:17:49:53,.,51.48,24APR2024:18:00:00,24APR2024:17:49:52,40.95,40.99,44.01,44.24,24APR2024:17:57:59,24APR2024:17:57:58,24APR2024:17:58:03,24APR2024:17:58:04,.,42.84,24APR2024:18:00:00,24APR2024:17:58:03,47.69,47.65,48.69,48.75,.,47.73,2.4160,2.4110,1.8020,1.7910,.,2.2040,148,257,24APR2024:17:45:02,11.6,24APR2024:17:46:16,1.4,317,53.3200,4210,4206,4119,13.5,48.07,48.04,52.05,24APR2024:17:49:50,52.23,24APR2024:17:49:55,41.18,24APR2024:17:58:05,41.49,24APR2024:17:58:00,51.6,51.6,51.61,51.62,24APR2024:17:49:54,24APR2024:17:49:54,24APR2024:17:49:54,24APR2024:17:49:54,50.67,50.67,24APR2024:17:49:57,24APR2024:17:49:56,43.05,43.06,43.05,43.04,24APR2024:17:58:08,24APR2024:17:58:08,24APR2024:17:58:07,24APR2024:17:58:07,43.29,43.29,24APR2024:17:58:24,24APR2024:17:58:23,48.19,48.19,48.19,48.19,47.74,47.74,1.987,1.985,1.987,1.989,2.145,2.146,40.4,22,75.19,101.70
24APR2024:18:15:00,15min,Peter Sinks,UCC,270,43.4,50.4,39.8,50.81,50.95,50.93,50.96,24APR2024:18:02:24,24APR2024:18:00:41,24APR2024:18:00:48,24APR2024:18:00:48,.,50.17,24APR2024:18:15:00,24APR2024:18:00:49,39.13,39.05,40.42,40.59,24APR2024:18:11:38,24APR2024:18:11:20,24APR2024:18:11:16,24APR2024:18:11:17,.,39.62,24APR2024:18:15:00,24APR2024:18:11:55,43.34,43.31,44.53,44.60,.,43.51,2.9790,3.0190,2.8030,2.7670,.,2.8230,65,83,24APR2024:18:07:01,5.9,24APR2024:18:00:09,1.1,292,56.2400,2352,2333,2303,14.1,43.94,44.02,51.89,24APR2024:18:00:50,51.84,24APR2024:18:00:45,39.29,24APR2024:18:11:40,39.34,24APR2024:18:11:25,50.74,50.73,50.74,50.74,24APR2024:18:00:50,24APR2024:18:00:50,24APR2024:18:00:50,24APR2024:18:00:50,49.98,49.98,24APR2024:18:00:53,24APR2024:18:00:52,39.99,39.98,39.99,39.99,24APR2024:18:11:28,24APR2024:18:11:28,24APR2024:18:11:28,24APR2024:18:11:28,39.69,39.69,24APR2024:18:12:03,24APR2024:18:12:02,44.02,44.02,44.02,44.01,43.62,43.62,2.862,2.859,2.859,2.859,2.825,2.824,40.4,37,75.19,101.70
24APR2024:18:30:00,15min,Peter Sinks,UCC,270,39.3,41.6,36.8,42.02,42.07,41.86,41.89,24APR2024:18:15:42,24APR2024:18:15:42,24APR2024:18:15:45,24APR2024:18:15:45,.,41.53,24APR2024:18:30:00,24APR2024:18:15:43,36.13,36.00,37.09,37.24,24APR2024:18:23:15,24APR2024:18:23:25,24APR2024:18:23:25,24APR2024:18:23:25,.,36.57,24APR2024:18:30:00,24APR2024:18:23:25,39.34,39.32,39.73,39.80,.,39.35,1.2080,1.2280,1.1720,1.1540,.,1.0580,55,63,24APR2024:18:15:11,3.1,24APR2024:18:21:19,0.8,63,78.0300,2256,2230,2209,13.5,39.90,39.94,42.44,24APR2024:18:15:50,42.49,24APR2024:18:15:45,36.21,24APR2024:18:23:05,36.32,24APR2024:18:22:55,41.78,41.78,41.78,41.79,24APR2024:18:15:45,24APR2024:18:15:45,24APR2024:18:15:45,24APR2024:18:15:45,41.38,41.34,24APR2024:18:15:01,24APR2024:18:15:01,36.73,36.72,36.72,36.72,24APR2024:18:23:27,24APR2024:18:23:26,24APR2024:18:23:26,24APR2024:18:23:26,36.78,36.78,24APR2024:18:23:38,24APR2024:18:23:37,39.56,39.56,39.56,39.56,39.38,39.37,1.126,1.125,1.125,1.126,1.056,1.054,40.2,46,75.18,101.70
24APR2024:18:45:00,15min,Peter Sinks,UCC,270,38.2,40.6,36.3,41.29,41.27,40.70,40.76,24APR2024:18:32:26,24APR2024:18:30:15,24APR2024:18:32:27,24APR2024:18:32:27,.,40.65,24APR2024:18:45:00,24APR2024:18:32:29,35.69,35.63,36.37,36.56,24APR2024:18:38:05,24APR2024:18:38:04,24APR2024:18:38:08,24APR2024:18:38:10,.,36.30,24APR2024:18:45:00,24APR2024:18:34:08,38.19,38.18,38.27,38.34,.,38.16,1.2440,1.2630,1.0060,1.0070,.,1.0710,49,58,24APR2024:18:31:24,2.8,24APR2024:18:33:40,1.0,35,86.3000,2217,2190,2173,13.3,38.76,38.78,41.83,24APR2024:18:32:30,41.74,24APR2024:18:32:30,35.73,24APR2024:18:38:15,35.89,24APR2024:18:38:05,40.81,40.81,40.81,40.82,24APR2024:18:32:32,24APR2024:18:32:32,24APR2024:18:32:31,24APR2024:18:32:31,40.36,40.36,24APR2024:18:32:38,24APR2024:18:32:37,36.21,36.21,36.21,36.2,24APR2024:18:38:17,24APR2024:18:38:17,24APR2024:18:38:16,24APR2024:18:38:16,36.4,36.4,24APR2024:18:34:19,24APR2024:18:34:18,38.26,38.26,38.26,38.26,38.19,38.19,1.103,1.101,1.102,1.103,1.046,1.046,40.6,6,75.17,101.70
24APR2024:19:00:00,15min,Peter Sinks,UCC,270,35.8,37.8,34.5,38.13,38.10,37.75,37.85,24APR2024:18:45:04,24APR2024:18:45:04,24APR2024:18:45:06,24APR2024:18:45:06,.,37.71,24APR2024:19:00:00,24APR2024:18:45:22,33.94,33.95,34.95,34.96,24APR2024:18:53:31,24APR2024:18:53:31,24APR2024:18:57:06,24APR2024:18:53:52,.,34.37,24APR2024:19:00:00,24APR2024:18:53:52,35.80,35.77,36.07,36.11,.,35.76,0.8710,0.8650,0.7310,0.7270,.,0.7950,24,34,24APR2024:18:45:01,2.2,24APR2024:18:48:01,0.8,129,85.0000,2175,2148,2141,13.2,36.34,36.37,38.46,24APR2024:18:45:05,38.52,24APR2024:18:45:10,34.56,24APR2024:18:53:45,34.63,24APR2024:18:53:45,37.87,37.87,37.87,37.87,24APR2024:18:45:09,24APR2024:18:45:09,24APR2024:18:45:09,24APR2024:18:45:08,37.64,37.64,24APR2024:18:45:32,24APR2024:18:45:31,34.58,34.59,34.58,34.58,24APR2024:18:53:53,24APR2024:18:53:53,24APR2024:18:53:53,24APR2024:18:53:52,34.51,34.51,24APR2024:18:54:04,24APR2024:18:54:03,35.96,35.96,35.96,35.96,35.79,35.79,0.778,0.777,0.777,0.778,0.8,0.799,40.5,4,75.17,101.70
24APR2024:19:15:00,15min,Peter Sinks,UCC,270,35.5,36.9,34.4,37.86,37.84,36.64,36.85,24APR2024:19:03:05,24APR2024:19:03:04,24APR2024:19:05:33,24APR2024:19:03:07,.,37.11,24APR2024:19:15:00,24APR2024:19:03:06,33.99,34.01,34.46,34.55,24APR2024:19:09:30,24APR2024:19:09:29,24APR2024:19:09:40,24APR2024:19:09:40,.,34.33,24APR2024:19:15:00,24APR2024:19:14:02,35.52,35.51,35.45,35.54,.,35.39,0.8130,0.8220,0.5580,0.5750,.,0.6400,9,16,24APR2024:19:00:01,3.1,24APR2024:19:09:37,1.1,235,75.5100,2150,2126,2126,13.1,36.07,36.10,38.44,24APR2024:19:03:10,38.37,24APR2024:19:03:10,34.63,24APR2024:19:01:05,34.70,24APR2024:19:01:05,37.08,37.07,37.08,37.08,24APR2024:19:03:09,24APR2024:19:03:09,24APR2024:19:03:09,24APR2024:19:03:08,36.81,36.81,24APR2024:19:03:18,24APR2024:19:03:17,34.38,34.38,34.38,34.37,24APR2024:19:09:43,24APR2024:19:09:42,24APR2024:19:09:42,24APR2024:19:09:42,34.39,34.39,24APR2024:19:14:15,24APR2024:19:14:14,35.51,35.51,35.51,35.51,35.4,35.4,0.658,0.657,0.658,0.659,0.605,0.605,40.4,47,75.16,101.70
24APR2024:19:30:00,15min,Peter Sinks,UCC,270,35.4,37.1,34.2,37.64,37.60,36.97,37.16,24APR2024:19:19:17,24APR2024:19:19:17,24APR2024:19:19:19,24APR2024:19:19:19,.,37.12,24APR2024:19:30:00,24APR2024:19:19:46,33.94,33.94,34.42,34.50,24APR2024:19:28:07,24APR2024:19:28:07,24APR2024:19:30:00,24APR2024:19:30:00,.,34.09,24APR2024:19:30:00,24APR2024:19:28:10,35.41,35.40,35.42,35.51,.,35.28,0.8630,0.8610,0.6250,0.6480,.,0.7390,2,3,24APR2024:19:15:01,2.8,24APR2024:19:21:56,0.9,177,35.8800,2141,2121,2121,12.9,36.00,36.00,37.96,24APR2024:19:19:45,38.05,24APR2024:19:19:45,34.68,24APR2024:19:28:10,34.70,24APR2024:19:28:15,37.18,37.17,37.18,37.18,24APR2024:19:19:23,24APR2024:19:19:23,24APR2024:19:19:23,24APR2024:19:19:23,36.99,36.99,24APR2024:19:19:56,24APR2024:19:19:55,34.26,34.26,34.26,34.26,24APR2024:19:28:16,24APR2024:19:28:16,24APR2024:19:28:16,24APR2024:19:28:15,34.14,34.14,24APR2024:19:28:31,24APR2024:19:28:30,35.44,35.44,35.44,35.44,35.29,35.29,0.717,0.717,0.718,0.718,0.716,0.717,39.8,49,75.16,101.70
24APR2024:19:45:00,15min,Peter Sinks,UCC,270,34.4,35.5,33.2,36.02,36.00,35.03,35.21,24APR2024:19:38:35,24APR2024:19:38:35,24APR2024:19:39:08,24APR2024:19:39:07,.,35.60,24APR2024:19:45:00,24APR2024:19:38:46,32.71,32.72,33.51,33.52,24APR2024:19:36:29,24APR2024:19:36:29,24APR2024:19:41:40,24APR2024:19:36:33,.,32.97,24APR2024:19:45:00,24APR2024:19:36:32,34.43,34.41,34.25,34.34,.,34.27,0.7190,0.7160,0.4000,0.4250,.,0.5800,0,1,24APR2024:19:30:01,2.2,24APR2024:19:43:39,0.6,129,62.4400,2135,2113,2117,12.9,34.91,34.93,36.14,24APR2024:19:38:55,36.16,24APR2024:19:38:45,33.13,24APR2024:19:36:20,33.26,24APR2024:19:36:30,35.47,35.47,35.47,35.47,24APR2024:19:38:38,24APR2024:19:38:37,24APR2024:19:38:37,24APR2024:19:38:37,35.55,35.55,24APR2024:19:39:05,24APR2024:19:39:04,33.24,33.24,33.24,33.24,24APR2024:19:36:35,24APR2024:19:36:35,24APR2024:19:36:35,24APR2024:19:36:35,33.11,33.11,24APR2024:19:36:48,24APR2024:19:36:47,34.36,34.36,34.36,34.36,34.27,34.27,0.536,0.536,0.536,0.537,0.559,0.559,39.6,1,75.16,101.70
24APR2024:20:00:00,15min,Peter Sinks,UCC,270,33.5,34.7,32.7,35.13,35.11,34.65,34.81,24APR2024:19:45:05,24APR2024:19:45:05,24APR2024:19:45:06,24APR2024:19:45:06,.,34.67,24APR2024:20:00:00,24APR2024:19:45:06,32.25,32.27,32.86,32.83,24APR2024:19:52:53,24APR2024:19:52:53,24APR2024:19:55:03,24APR2024:19:52:56,.,32.62,24APR2024:20:00:00,24APR2024:19:48:40,33.55,33.53,33.44,33.50,.,33.41,0.5340,0.5300,0.3790,0.3760,.,0.4420,0,0,24APR2024:19:45:01,2.0,24APR2024:19:59:38,0.4,213,54.5800,2131,2106,2117,13.0,34.16,34.14,35.58,24APR2024:19:52:40,35.56,24APR2024:19:45:10,32.85,24APR2024:19:48:40,32.94,24APR2024:19:48:40,34.79,34.79,34.79,34.8,24APR2024:19:45:11,24APR2024:19:45:10,24APR2024:19:45:10,24APR2024:19:45:10,34.52,34.52,24APR2024:19:45:14,24APR2024:19:45:13,32.72,32.73,32.72,32.72,24APR2024:19:53:03,24APR2024:19:53:02,24APR2024:19:53:02,24APR2024:19:53:02,32.71,32.71,24APR2024:19:48:59,24APR2024:19:48:58,33.51,33.51,33.51,33.51,33.42,33.42,0.417,0.416,0.416,0.416,0.443,0.442,39.8,1,75.16,101.70
24APR2024:20:15:00,15min,Peter Sinks,UCC,270,32.9,34.1,31.8,34.42,34.41,33.99,34.10,24APR2024:20:02:18,24APR2024:20:02:18,24APR2024:20:02:18,24APR2024:20:02:18,.,34.05,24APR2024:20:15:00,24APR2024:20:02:27,31.29,31.30,32.00,32.13,24APR2024:20:12:59,24APR2024:20:12:59,24APR2024:20:13:23,24APR2024:20:13:23,.,31.67,24APR2024:20:15:00,24APR2024:20:05:00,32.95,32.94,32.89,32.98,.,32.83,0.8460,0.8450,0.5170,0.5160,.,0.7150,-0,-0,24APR2024:20:06:58,1.8,24APR2024:20:02:47,0.5,205,73.2400,2128,2102,2115,12.9,33.51,33.48,34.95,24APR2024:20:02:20,34.84,24APR2024:20:02:20,31.89,24APR2024:20:13:25,31.89,24APR2024:20:13:20,34.2,34.2,34.2,34.2,24APR2024:20:02:28,24APR2024:20:02:28,24APR2024:20:02:28,24APR2024:20:02:28,34.04,34.04,24APR2024:20:02:54,24APR2024:20:02:53,31.8,31.8,31.8,31.8,24APR2024:20:13:27,24APR2024:20:13:26,24APR2024:20:13:26,24APR2024:20:13:26,31.7,31.7,24APR2024:20:05:11,24APR2024:20:05:10,32.95,32.95,32.95,32.95,32.86,32.86,0.639,0.638,0.639,0.639,0.7,0.7,39.7,2,75.17,101.70
24APR2024:20:30:00,15min,Peter Sinks,UCC,270,31.8,33.3,30.3,33.62,33.58,33.63,33.62,24APR2024:20:29:05,24APR2024:20:29:18,24APR2024:20:29:26,24APR2024:20:29:09,.,33.19,24APR2024:20:30:00,24APR2024:20:29:27,30.05,30.04,30.33,30.43,24APR2024:20:22:50,24APR2024:20:22:49,24APR2024:20:27:24,24APR2024:20:27:24,.,30.23,24APR2024:20:30:00,24APR2024:20:27:25,31.83,31.81,31.81,31.88,.,31.69,0.8040,0.8010,0.6400,0.6300,.,0.6510,-0,-0,24APR2024:20:29:06,3.3,24APR2024:20:28:06,0.5,271,28.4800,2123,2097,2113,12.9,32.43,32.42,34.66,24APR2024:20:29:20,34.57,24APR2024:20:29:20,30.49,24APR2024:20:22:50,30.58,24APR2024:20:22:55,33.57,33.57,33.57,33.57,24APR2024:20:29:29,24APR2024:20:29:29,24APR2024:20:29:29,24APR2024:20:29:29,33.1,33.1,24APR2024:20:29:35,24APR2024:20:29:34,30.3,30.3,30.3,30.3,24APR2024:20:27:26,24APR2024:20:27:26,24APR2024:20:27:26,24APR2024:20:27:26,30.28,30.28,24APR2024:20:27:35,24APR2024:20:27:34,31.84,31.84,31.84,31.84,31.69,31.69,0.684,0.683,0.684,0.684,0.627,0.627,39.8,1,75.17,101.70
24APR2024:20:45:00,15min,Peter Sinks,UCC,270,32.3,33.3,30.6,33.76,33.81,33.28,33.41,24APR2024:20:44:18,24APR2024:20:44:18,24APR2024:20:34:02,24APR2024:20:34:02,.,33.27,24APR2024:20:45:00,24APR2024:20:34:02,30.29,30.25,30.88,30.99,24APR2024:20:42:01,24APR2024:20:42:01,24APR2024:20:42:01,24APR2024:20:42:01,.,30.47,24APR2024:20:45:00,24APR2024:20:42:02,32.37,32.36,32.24,32.32,.,32.19,0.8240,0.8340,0.5960,0.6000,.,0.6840,-0,-0,24APR2024:20:44:05,4.6,24APR2024:20:34:41,1.7,188,75.5300,2122,2095,2113,12.9,32.86,32.82,34.09,24APR2024:20:44:10,34.16,24APR2024:20:44:10,30.96,24APR2024:20:42:15,30.99,24APR2024:20:42:15,33.4,33.39,33.4,33.4,24APR2024:20:34:03,24APR2024:20:34:02,24APR2024:20:34:02,24APR2024:20:34:02,33.19,33.19,24APR2024:20:34:05,24APR2024:20:34:04,30.71,30.71,30.71,30.71,24APR2024:20:42:13,24APR2024:20:42:13,24APR2024:20:42:13,24APR2024:20:42:13,30.53,30.53,24APR2024:20:42:24,24APR2024:20:42:23,32.32,32.32,32.32,32.32,32.18,32.18,0.691,0.69,0.69,0.691,0.665,0.665,39.7,1,75.19,101.70
24APR2024:21:00:00,15min,Peter Sinks,UCC,270,32.0,33.2,30.9,33.78,33.74,33.02,33.11,24APR2024:20:58:20,24APR2024:20:58:20,24APR2024:20:58:18,24APR2024:20:58:18,.,33.14,24APR2024:21:00:00,24APR2024:20:58:26,30.32,30.31,30.84,30.90,24APR2024:20:55:30,24APR2024:20:55:30,24APR2024:20:55:35,24APR2024:20:55:35,.,30.94,24APR2024:21:00:00,24APR2024:20:55:40,32.02,32.00,31.75,31.82,.,31.87,0.7420,0.7330,0.4130,0.4150,.,0.5530,-0,-0,24APR2024:20:53:08,2.4,24APR2024:20:55:34,0.6,60,62.7000,2120,2093,2111,12.9,32.58,32.55,34.47,24APR2024:20:58:25,34.29,24APR2024:20:58:20,31.24,24APR2024:20:55:40,31.15,24APR2024:20:55:40,33.32,33.32,33.32,33.32,24APR2024:20:58:26,24APR2024:20:58:26,24APR2024:20:58:26,24APR2024:20:58:26,33.07,33.07,24APR2024:20:51:20,24APR2024:20:51:19,30.79,30.79,30.79,30.78,24APR2024:20:55:42,24APR2024:20:55:42,24APR2024:20:55:42,24APR2024:20:55:42,31.04,31.04,24APR2024:20:55:59,24APR2024:20:55:58,31.91,31.91,31.91,31.91,31.89,31.89,0.537,0.536,0.537,0.538,0.518,0.517,39.8,1,75.19,101.70
24APR2024:21:15:00,15min,Peter Sinks,UCC,270,31.5,33.0,30.0,33.86,33.83,32.85,33.01,24APR2024:21:11:56,24APR2024:21:11:59,24APR2024:21:02:20,24APR2024:21:02:16,.,33.17,24APR2024:21:15:00,24APR2024:21:12:03,29.41,29.41,30.04,30.02,24APR2024:21:12:58,24APR2024:21:12:58,24APR2024:21:12:59,24APR2024:21:12:59,.,30.02,24APR2024:21:15:00,24APR2024:21:13:00,31.51,31.49,31.48,31.55,.,31.35,0.9000,0.8950,0.6100,0.6270,.,0.7040,-0,-0,24APR2024:21:07:37,3.7,24APR2024:21:10:56,1.2,137,79.4400,2118,2088,2110,12.9,32.05,32.03,34.25,24APR2024:21:12:05,34.12,24APR2024:21:12:05,30.20,24APR2024:21:13:05,30.22,24APR2024:21:13:00,33.05,33.05,33.05,33.04,24APR2024:21:11:56,24APR2024:21:11:56,24APR2024:21:11:56,24APR2024:21:02:23,33.04,33.04,24APR2024:21:12:18,24APR2024:21:12:17,29.86,29.86,29.86,29.86,24APR2024:21:13:03,24APR2024:21:13:03,24APR2024:21:13:03,24APR2024:21:13:03,30.21,30.21,24APR2024:21:13:22,24APR2024:21:13:21,31.51,31.51,31.51,31.51,31.35,31.35,0.72,0.719,0.72,0.721,0.668,0.668,39.7,1,75.19,101.70
24APR2024:21:30:00,15min,Peter Sinks,UCC,270,31.0,32.7,29.6,33.30,33.27,32.29,32.48,24APR2024:21:18:23,24APR2024:21:18:44,24APR2024:21:18:24,24APR2024:21:18:23,.,32.76,24APR2024:21:30:00,24APR2024:21:18:25,29.18,29.06,29.81,29.82,24APR2024:21:29:34,24APR2024:21:29:34,24APR2024:21:24:37,24APR2024:21:24:36,.,29.52,24APR2024:21:30:00,24APR2024:21:24:28,31.06,31.03,30.80,30.91,.,30.91,0.8410,0.8430,0.6210,0.6400,.,0.7280,-0,-0,24APR2024:21:23:43,2.2,24APR2024:21:20:10,0.6,4,62.7000,2116,2087,2108,12.8,31.51,31.53,33.62,24APR2024:21:18:30,33.60,24APR2024:21:18:25,30.00,24APR2024:21:24:35,30.00,24APR2024:21:24:30,32.76,32.76,32.76,32.76,24APR2024:21:18:29,24APR2024:21:18:29,24APR2024:21:18:29,24APR2024:21:18:29,32.69,32.69,24APR2024:21:18:49,24APR2024:21:18:48,29.68,29.68,29.68,29.68,24APR2024:21:24:38,24APR2024:21:24:38,24APR2024:21:24:38,24APR2024:21:24:38,29.57,29.57,24APR2024:21:24:50,24APR2024:21:24:49,30.96,30.96,30.95,30.95,30.92,30.92,0.704,0.704,0.704,0.704,0.716,0.716,39.8,1,75.18,101.70
24APR2024:21:45:00,15min,Peter Sinks,UCC,270,30.1,31.6,29.4,32.16,32.14,31.31,31.50,24APR2024:21:31:19,24APR2024:21:31:19,24APR2024:21:31:23,24APR2024:21:31:22,.,31.66,24APR2024:21:45:00,24APR2024:21:31:21,28.95,28.92,29.43,29.50,24APR2024:21:37:09,24APR2024:21:37:09,24APR2024:21:39:04,24APR2024:21:39:04,.,29.25,24APR2024:21:45:00,24APR2024:21:39:00,30.14,30.12,29.95,30.05,.,29.98,0.6650,0.6590,0.4060,0.4260,.,0.5160,-0,-0,24APR2024:21:35:59,1.1,24APR2024:21:34:31,0.2,141,37.0200,2114,2084,2107,12.9,30.66,30.65,32.68,24APR2024:21:31:25,32.67,24APR2024:21:31:20,29.43,24APR2024:21:37:10,29.57,24APR2024:21:37:15,31.74,31.74,31.74,31.75,24APR2024:21:31:23,24APR2024:21:31:22,24APR2024:21:31:22,24APR2024:21:31:22,31.54,31.54,24APR2024:21:31:31,24APR2024:21:31:30,29.36,29.36,29.36,29.35,24APR2024:21:37:18,24APR2024:21:37:18,24APR2024:21:37:18,24APR2024:21:37:18,29.35,29.35,24APR2024:21:37:37,24APR2024:21:37:36,30.07,30.07,30.07,30.07,29.98,29.98,0.489,0.488,0.489,0.49,0.488,0.488,39.8,1,75.18,101.70
24APR2024:22:00:00,15min,Peter Sinks,UCC,270,29.2,30.8,28.3,31.05,31.03,30.53,30.72,24APR2024:21:46:02,24APR2024:21:46:02,24APR2024:21:46:13,24APR2024:21:46:08,.,30.74,24APR2024:22:00:00,24APR2024:21:46:12,27.92,27.92,28.42,28.48,24APR2024:21:46:45,24APR2024:21:46:45,24APR2024:21:57:21,24APR2024:21:57:21,.,28.21,24APR2024:22:00:00,24APR2024:21:57:20,29.21,29.19,29.17,29.26,.,29.09,0.6990,0.6970,0.4860,0.4980,.,0.6100,-0,-0,24APR2024:21:52:10,1.3,24APR2024:21:56:14,0.3,4,29.7500,2111,2079,2106,12.9,29.74,29.74,31.53,24APR2024:21:46:05,31.59,24APR2024:21:45:01,28.36,24APR2024:21:46:55,28.33,24APR2024:21:46:50,30.81,30.81,30.81,30.81,24APR2024:21:46:13,24APR2024:21:46:13,24APR2024:21:46:13,24APR2024:21:46:13,30.71,30.71,24APR2024:21:45:10,24APR2024:21:45:09,28.35,28.36,28.35,28.35,24APR2024:21:50:12,24APR2024:21:50:12,24APR2024:21:50:12,24APR2024:21:50:12,28.24,28.24,24APR2024:21:57:30,24APR2024:21:57:29,29.22,29.22,29.22,29.22,29.12,29.12,0.575,0.573,0.574,0.574,0.627,0.625,39.7,1,75.18,101.70
24APR2024:22:15:00,15min,Peter Sinks,UCC,270,29.7,32.2,27.9,32.74,32.72,31.83,32.03,24APR2024:22:09:11,24APR2024:22:09:11,24APR2024:22:08:57,24APR2024:22:09:05,.,32.29,24APR2024:22:15:00,24APR2024:22:09:22,27.72,27.70,27.90,27.99,24APR2024:22:03:34,24APR2024:22:03:34,24APR2024:22:03:36,24APR2024:22:03:36,.,27.88,24APR2024:22:15:00,24APR2024:22:03:35,29.76,29.76,29.50,29.61,.,29.59,1.2500,1.2520,1.0800,1.1070,.,1.1100,-0,-0,24APR2024:22:03:09,2.8,24APR2024:22:10:28,1.1,194,39.0300,2110,2079,2106,12.9,30.31,30.30,33.35,24APR2024:22:09:15,33.26,24APR2024:22:09:20,28.29,24APR2024:22:03:30,28.26,24APR2024:22:03:35,32.29,32.29,32.29,32.29,24APR2024:22:09:19,24APR2024:22:09:18,24APR2024:22:09:18,24APR2024:22:09:18,32.19,32.19,24APR2024:22:09:25,24APR2024:22:09:24,27.89,27.89,27.89,27.88,24APR2024:22:03:40,24APR2024:22:03:39,24APR2024:22:03:39,24APR2024:22:03:39,28,28,24APR2024:22:03:55,24APR2024:22:03:54,29.66,29.66,29.66,29.66,29.59,29.59,1.139,1.138,1.139,1.139,1.089,1.09,39.7,3,75.17,101.70
24APR2024:22:30:00,15min,Peter Sinks,UCC,270,28.9,29.9,27.9,30.22,30.15,29.79,29.85,24APR2024:22:29:59,24APR2024:22:29:59,24APR2024:22:16:30,24APR2024:22:16:31,.,29.82,24APR2024:22:30:00,24APR2024:22:17:19,27.60,27.59,27.90,28.02,24APR2024:22:27:03,24APR2024:22:27:03,24APR2024:22:27:03,24APR2024:22:27:05,.,27.78,24APR2024:22:30:00,24APR2024:22:27:05,28.98,28.95,28.84,28.90,.,28.82,0.5840,0.5740,0.4250,0.4240,.,0.4730,-0,-0,24APR2024:22:28:36,2.2,24APR2024:22:15:30,0.7,335,63.4400,2108,2075,2103,12.8,29.51,29.51,30.79,24APR2024:22:30:00,30.78,24APR2024:22:30:00,28.20,24APR2024:22:27:10,28.27,24APR2024:22:27:00,29.94,29.94,29.94,29.94,24APR2024:22:16:39,24APR2024:22:16:39,24APR2024:22:16:39,24APR2024:22:16:39,29.79,29.79,24APR2024:22:17:37,24APR2024:22:17:36,27.86,27.86,27.86,27.85,24APR2024:22:27:08,24APR2024:22:27:08,24APR2024:22:27:08,24APR2024:22:27:08,27.94,27.94,24APR2024:22:27:22,24APR2024:22:27:21,28.91,28.91,28.91,28.91,28.81,28.81,0.469,0.469,0.47,0.471,0.441,0.442,39.7,3,75.16,101.70
24APR2024:22:45:00,15min,Peter Sinks,UCC,270,28.5,29.8,27.5,30.32,30.27,29.78,29.85,24APR2024:22:30:07,24APR2024:22:30:08,24APR2024:22:30:11,24APR2024:22:30:09,.,29.89,24APR2024:22:45:00,24APR2024:22:30:08,26.99,26.95,27.70,27.71,24APR2024:22:39:05,24APR2024:22:39:05,24APR2024:22:32:50,24APR2024:22:32:49,.,27.31,24APR2024:22:45:00,24APR2024:22:39:10,28.57,28.56,28.36,28.42,.,28.42,0.6240,0.6300,0.3780,0.3810,.,0.5200,-0,-0,24APR2024:22:41:55,2.0,24APR2024:22:32:52,0.8,103,67.8800,2106,2074,2103,12.9,29.09,29.07,30.90,24APR2024:22:30:10,30.90,24APR2024:22:30:10,27.68,24APR2024:22:39:15,27.75,24APR2024:22:39:15,29.94,29.93,29.94,29.94,24APR2024:22:30:10,24APR2024:22:30:09,24APR2024:22:30:09,24APR2024:22:30:09,29.75,29.75,24APR2024:22:30:21,24APR2024:22:30:20,27.6,27.6,27.6,27.6,24APR2024:22:39:17,24APR2024:22:39:17,24APR2024:22:39:17,24APR2024:22:39:17,27.39,27.39,24APR2024:22:39:33,24APR2024:22:39:32,28.48,28.48,28.48,28.48,28.43,28.43,0.471,0.469,0.47,0.47,0.516,0.515,39.7,2,75.16,101.70
24APR2024:23:00:00,15min,Peter Sinks,UCC,270,27.4,29.5,26.0,30.05,30.03,28.92,29.08,24APR2024:22:45:44,24APR2024:22:45:44,24APR2024:22:46:09,24APR2024:22:46:09,.,29.68,24APR2024:23:00:00,24APR2024:22:45:53,25.82,25.76,26.17,26.27,24APR2024:22:58:25,24APR2024:22:58:25,24APR2024:22:58:38,24APR2024:22:58:42,.,25.89,24APR2024:23:00:00,24APR2024:22:59:12,27.48,27.46,27.39,27.48,.,27.40,1.0490,1.0500,0.6680,0.6690,.,0.9620,-0,-0,24APR2024:22:59:55,1.5,24APR2024:22:45:59,0.3,97,51.9900,2103,2071,2101,12.9,27.94,27.95,30.56,24APR2024:22:45:50,30.54,24APR2024:22:45:50,26.26,24APR2024:22:58:35,26.31,24APR2024:22:58:55,29.41,29.41,29.41,29.42,24APR2024:22:46:00,24APR2024:22:46:00,24APR2024:22:46:00,24APR2024:22:45:59,29.63,29.63,24APR2024:22:46:08,24APR2024:22:46:07,26.05,26.05,26.05,26.04,24APR2024:22:58:44,24APR2024:22:58:44,24APR2024:22:58:44,24APR2024:22:58:43,25.91,25.91,24APR2024:22:59:37,24APR2024:22:59:36,27.47,27.47,27.47,27.47,27.45,27.45,0.838,0.837,0.838,0.838,0.956,0.955,39.8,1,75.14,101.70
24APR2024:23:15:00,15min,Peter Sinks,UCC,270,26.9,28.2,25.8,28.81,28.80,28.20,28.31,24APR2024:23:11:04,24APR2024:23:11:04,24APR2024:23:11:06,24APR2024:23:11:06,.,28.33,24APR2024:23:15:00,24APR2024:23:11:06,25.37,25.33,25.94,25.98,24APR2024:23:13:22,24APR2024:23:13:22,24APR2024:23:04:11,24APR2024:23:04:08,.,25.66,24APR2024:23:15:00,24APR2024:23:13:35,26.99,26.97,26.89,26.99,.,26.82,0.8110,0.8160,0.5440,0.5560,.,0.7000,-0,-0,24APR2024:23:00:58,2.6,24APR2024:23:07:46,0.5,90,46.3400,2101,2067,2100,12.7,27.52,27.50,29.34,24APR2024:23:11:10,29.25,24APR2024:23:11:10,25.88,24APR2024:23:13:35,25.90,24APR2024:23:13:35,28.44,28.44,28.44,28.44,24APR2024:23:11:08,24APR2024:23:11:08,24APR2024:23:11:08,24APR2024:23:11:08,28.04,28.04,24APR2024:23:11:13,24APR2024:23:11:12,25.88,25.88,25.88,25.88,24APR2024:23:04:13,24APR2024:23:04:13,24APR2024:23:04:12,24APR2024:23:04:12,25.68,25.68,24APR2024:23:13:59,24APR2024:23:13:58,26.96,26.96,26.96,26.96,26.82,26.82,0.657,0.656,0.657,0.657,0.68,0.68,39.7,4,75.15,101.70
24APR2024:23:30:00,15min,Peter Sinks,UCC,270,27.5,29.7,26.2,30.10,30.06,29.93,29.86,24APR2024:23:28:18,24APR2024:23:28:18,24APR2024:23:28:18,24APR2024:23:28:18,.,29.65,24APR2024:23:30:00,24APR2024:23:28:19,26.12,26.07,26.23,26.31,24APR2024:23:20:58,24APR2024:23:20:58,24APR2024:23:20:59,24APR2024:23:20:59,.,26.07,24APR2024:23:30:00,24APR2024:23:15:40,27.55,27.55,27.42,27.47,.,27.34,1.0110,1.0060,1.0120,0.9720,.,0.9420,-0,-0,24APR2024:23:24:41,2.6,24APR2024:23:29:03,0.8,236,55.0900,2101,2067,2100,12.9,28.20,28.18,31.10,24APR2024:23:28:25,31.05,24APR2024:23:28:25,26.74,24APR2024:23:17:15,26.73,24APR2024:23:15:45,29.9,29.9,29.9,29.9,24APR2024:23:28:22,24APR2024:23:28:22,24APR2024:23:28:22,24APR2024:23:28:21,29.56,29.56,24APR2024:23:28:27,24APR2024:23:28:26,26.29,26.29,26.29,26.29,24APR2024:23:17:23,24APR2024:23:17:22,24APR2024:23:17:22,24APR2024:23:17:22,26.01,26.02,24APR2024:23:15:01,24APR2024:23:15:01,27.49,27.49,27.49,27.49,27.32,27.32,0.991,0.99,0.99,0.991,0.947,0.946,39.7,1,75.15,101.70
24APR2024:23:45:00,15min,Peter Sinks,UCC,270,28.0,29.7,26.9,29.96,29.94,29.81,29.85,24APR2024:23:43:28,24APR2024:23:43:28,24APR2024:23:43:42,24APR2024:23:43:42,.,29.54,24APR2024:23:45:00,24APR2024:23:43:31,26.67,26.65,26.91,27.01,24APR2024:23:38:16,24APR2024:23:38:16,24APR2024:23:38:22,24APR2024:23:38:22,.,26.86,24APR2024:23:45:00,24APR2024:23:38:23,28.11,28.09,28.07,28.14,.,27.93,0.7490,0.7520,0.6650,0.6510,.,0.6340,-0,-0,24APR2024:23:42:31,3.3,24APR2024:23:32:26,1.4,7,78.0600,2099,2066,2099,12.8,28.64,28.57,30.83,24APR2024:23:43:35,30.76,24APR2024:23:43:30,27.14,24APR2024:23:38:05,27.10,24APR2024:23:38:25,29.84,29.84,29.84,29.84,24APR2024:23:43:33,24APR2024:23:43:33,24APR2024:23:43:33,24APR2024:23:43:33,29.46,29.46,24APR2024:23:43:44,24APR2024:23:43:43,26.89,26.89,26.89,26.89,24APR2024:23:38:25,24APR2024:23:38:25,24APR2024:23:38:24,24APR2024:23:38:24,26.98,26.98,24APR2024:23:38:38,24APR2024:23:38:37,28.1,28.1,28.1,28.1,27.93,27.93,0.681,0.681,0.681,0.682,0.616,0.616,39.7,1,75.15,101.70
25APR2024:00:00:00,15min,Peter Sinks,UCC,270,27.8,29.4,27.0,29.78,29.75,29.28,29.41,24APR2024:23:49:14,24APR2024:23:49:14,24APR2024:23:49:07,24APR2024:23:49:07,.,29.42,25APR2024:00:00:00,24APR2024:23:49:14,26.63,26.63,27.19,27.27,24APR2024:23:49:54,24APR2024:23:49:54,24APR2024:23:53:12,24APR2024:23:46:01,.,26.89,25APR2024:00:00:00,24APR2024:23:50:08,27.90,27.87,27.87,27.97,.,27.73,0.7800,0.7790,0.5730,0.5890,.,0.6620,-0,-0,24APR2024:23:52:33,2.6,24APR2024:23:45:57,1.1,111,62.1000,2098,2064,2097,12.8,28.36,28.35,30.24,24APR2024:23:49:00,30.16,24APR2024:23:48:45,26.85,24APR2024:23:49:55,26.91,24APR2024:23:49:55,29.49,29.49,29.49,29.49,24APR2024:23:49:07,24APR2024:23:49:07,24APR2024:23:49:07,24APR2024:23:49:07,29.38,29.38,24APR2024:23:49:17,24APR2024:23:49:16,27.12,27.12,27.12,27.11,24APR2024:23:50:09,24APR2024:23:50:09,24APR2024:23:50:09,24APR2024:23:50:09,26.94,26.94,24APR2024:23:50:26,24APR2024:23:50:25,27.89,27.9,27.9,27.9,27.72,27.72,0.652,0.651,0.652,0.653,0.64,0.64,39.7,2,75.14,101.70
25APR2024:00:15:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.4,29.19,29.17,28.73,28.88,25APR2024:00:00:25,25APR2024:00:00:24,25APR2024:00:01:37,25APR2024:00:01:37,.,28.82,25APR2024:00:15:00,25APR2024:00:01:51,27.14,27.14,27.57,27.63,25APR2024:00:06:19,25APR2024:00:06:19,25APR2024:00:14:34,25APR2024:00:14:34,.,27.30,25APR2024:00:15:00,25APR2024:00:06:28,28.15,28.13,28.06,28.14,.,28.00,0.4560,0.4570,0.3340,0.3490,.,0.3890,-0,-0,25APR2024:00:08:26,3.3,25APR2024:00:12:22,1.0,13,50.8400,2096,2061,2096,12.7,28.64,28.65,29.59,25APR2024:00:01:45,29.57,25APR2024:00:01:40,27.59,25APR2024:00:06:20,27.72,25APR2024:00:06:20,28.94,28.94,28.94,28.94,25APR2024:00:01:44,25APR2024:00:01:43,25APR2024:00:01:43,25APR2024:00:01:43,28.8,28.8,25APR2024:00:02:03,25APR2024:00:02:02,27.45,27.45,27.45,27.44,25APR2024:00:06:29,25APR2024:00:06:29,25APR2024:00:06:29,25APR2024:00:06:29,27.43,27.43,25APR2024:00:06:41,25APR2024:00:06:40,28.13,28.13,28.13,28.13,28.01,28.01,0.388,0.387,0.388,0.388,0.376,0.376,39.7,1,75.17,101.70
25APR2024:00:30:00,15min,Peter Sinks,UCC,270,29.4,30.7,27.6,31.03,31.18,30.87,30.90,25APR2024:00:26:18,25APR2024:00:26:18,25APR2024:00:26:19,25APR2024:00:26:20,.,30.63,25APR2024:00:30:00,25APR2024:00:26:19,27.76,27.74,27.64,27.72,25APR2024:00:15:01,25APR2024:00:15:01,25APR2024:00:15:01,25APR2024:00:15:01,.,27.58,25APR2024:00:30:00,25APR2024:00:15:01,29.44,29.48,29.27,29.33,.,29.23,0.8960,0.9330,1.0250,1.0110,.,0.8870,-0,-0,25APR2024:00:16:31,3.9,25APR2024:00:28:12,2.3,193,37.4500,2096,2061,2096,12.7,30.00,29.98,31.64,25APR2024:00:26:20,31.59,25APR2024:00:26:25,28.18,25APR2024:00:15:01,28.17,25APR2024:00:15:01,30.9,30.9,30.91,30.91,25APR2024:00:26:27,25APR2024:00:26:27,25APR2024:00:26:27,25APR2024:00:26:27,30.56,30.56,25APR2024:00:26:42,25APR2024:00:26:41,27.69,27.69,27.69,27.69,25APR2024:00:15:01,25APR2024:00:15:01,25APR2024:00:15:01,25APR2024:00:15:01,27.51,27.52,25APR2024:00:15:01,25APR2024:00:15:01,29.36,29.36,29.36,29.36,29.2,29.2,0.97,0.969,0.969,0.969,0.909,0.907,39.7,1,75.18,101.70
25APR2024:00:45:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.8,30.34,30.33,30.06,30.14,25APR2024:00:37:16,25APR2024:00:37:15,25APR2024:00:30:41,25APR2024:00:30:41,.,30.08,25APR2024:00:45:00,25APR2024:00:38:01,28.74,28.76,28.83,28.91,25APR2024:00:34:14,25APR2024:00:34:14,25APR2024:00:34:20,25APR2024:00:34:14,.,28.76,25APR2024:00:45:00,25APR2024:00:34:20,29.64,29.62,29.47,29.55,.,29.49,0.3760,0.3690,0.2340,0.2350,.,0.3110,-0,-0,25APR2024:00:33:00,3.3,25APR2024:00:30:11,1.5,47,70.4300,2095,2057,2092,12.8,30.13,30.13,30.83,25APR2024:00:37:10,30.81,25APR2024:00:37:15,29.28,25APR2024:00:34:15,29.32,25APR2024:00:34:20,30.11,30.11,30.11,30.12,25APR2024:00:30:48,25APR2024:00:30:48,25APR2024:00:30:47,25APR2024:00:30:47,30.04,30.04,25APR2024:00:38:06,25APR2024:00:38:05,28.85,28.85,28.85,28.85,25APR2024:00:34:24,25APR2024:00:34:24,25APR2024:00:34:23,25APR2024:00:34:23,28.81,28.81,25APR2024:00:34:38,25APR2024:00:34:37,29.57,29.57,29.57,29.57,29.49,29.49,0.288,0.288,0.288,0.288,0.302,0.302,39.7,1,75.18,101.70
25APR2024:01:00:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.2,30.40,30.36,30.14,30.18,25APR2024:00:59:54,25APR2024:00:59:54,25APR2024:00:59:55,25APR2024:00:59:55,.,30.14,25APR2024:01:00:00,25APR2024:00:59:59,29.20,29.20,29.24,29.32,25APR2024:00:45:24,25APR2024:00:45:07,25APR2024:00:46:04,25APR2024:00:46:04,.,29.13,25APR2024:01:00:00,25APR2024:00:46:05,29.68,29.66,29.55,29.63,.,29.51,0.2810,0.2810,0.2290,0.2200,.,0.2460,-0,-0,25APR2024:00:50:22,2.0,25APR2024:00:55:55,0.6,253,68.2500,2094,2055,2091,12.7,30.17,30.16,31.03,25APR2024:01:00:00,30.99,25APR2024:00:59:50,29.66,25APR2024:00:45:25,29.66,25APR2024:00:45:20,30.25,30.25,30.25,30.25,25APR2024:01:00:00,25APR2024:01:00:00,25APR2024:01:00:00,25APR2024:01:00:00,30.09,30.09,25APR2024:01:00:00,25APR2024:01:00:00,29.26,29.26,29.26,29.26,25APR2024:00:46:09,25APR2024:00:46:09,25APR2024:00:46:09,25APR2024:00:46:09,29.14,29.14,25APR2024:00:46:15,25APR2024:00:46:14,29.62,29.62,29.62,29.62,29.5,29.5,0.245,0.245,0.245,0.246,0.231,0.232,39.7,1,75.19,101.70
25APR2024:01:15:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.6,30.86,30.84,30.48,30.58,25APR2024:01:12:11,25APR2024:01:12:01,25APR2024:01:13:45,25APR2024:01:13:45,.,30.57,25APR2024:01:15:00,25APR2024:01:12:19,29.62,29.60,29.57,29.65,25APR2024:01:07:26,25APR2024:01:07:26,25APR2024:01:07:26,25APR2024:01:07:26,.,29.54,25APR2024:01:15:00,25APR2024:01:07:30,30.19,30.18,30.04,30.11,.,30.02,0.3140,0.3150,0.2420,0.2450,.,0.2810,-0,-0,25APR2024:01:09:05,2.2,25APR2024:01:04:50,0.8,232,75.2400,2092,2054,2089,12.7,30.71,30.69,31.33,25APR2024:01:12:05,31.35,25APR2024:01:12:10,30.07,25APR2024:01:07:30,30.07,25APR2024:01:07:30,30.65,30.65,30.65,30.65,25APR2024:01:12:14,25APR2024:01:12:14,25APR2024:01:12:14,25APR2024:01:12:14,30.55,30.55,25APR2024:01:12:35,25APR2024:01:12:34,29.63,29.63,29.63,29.63,25APR2024:01:07:33,25APR2024:01:07:33,25APR2024:01:07:32,25APR2024:01:07:32,29.56,29.56,25APR2024:01:07:47,25APR2024:01:07:46,30.13,30.13,30.13,30.13,30.02,30.02,0.273,0.273,0.273,0.273,0.276,0.276,39.8,1,75.19,101.70
25APR2024:01:30:00,15min,Peter Sinks,UCC,270,31.2,34.1,30.4,35.38,35.51,34.67,34.67,25APR2024:01:30:00,25APR2024:01:30:00,25APR2024:01:30:00,25APR2024:01:30:00,.,34.37,25APR2024:01:30:00,25APR2024:01:30:00,30.57,30.54,30.45,30.55,25APR2024:01:15:05,25APR2024:01:15:05,25APR2024:01:15:01,25APR2024:01:15:01,.,30.39,25APR2024:01:30:00,25APR2024:01:15:01,31.31,31.30,31.09,31.17,.,31.07,0.8020,0.7850,0.6450,0.6410,.,0.6240,-0,-0,25APR2024:01:29:49,3.1,25APR2024:01:29:44,1.2,181,48.4300,2093,2054,2088,12.7,31.77,31.76,35.82,25APR2024:01:30:00,35.78,25APR2024:01:30:00,30.97,25APR2024:01:15:01,30.99,25APR2024:01:15:01,34.47,34.48,34.5,34.51,25APR2024:01:30:00,25APR2024:01:30:00,25APR2024:01:30:00,25APR2024:01:30:00,33.68,33.73,25APR2024:01:30:00,25APR2024:01:30:00,30.45,30.45,30.45,30.46,25APR2024:01:15:01,25APR2024:01:15:01,25APR2024:01:15:01,25APR2024:01:15:01,30.33,30.33,25APR2024:01:15:01,25APR2024:01:15:01,31.18,31.18,31.18,31.19,31.01,31.01,0.638,0.641,0.643,0.645,0.485,0.493,39.7,1,75.19,101.70
25APR2024:01:45:00,15min,Peter Sinks,UCC,270,37.8,39.5,34.1,39.90,39.90,40.12,40.18,25APR2024:01:37:34,25APR2024:01:37:34,25APR2024:01:38:14,25APR2024:01:38:14,.,39.37,25APR2024:01:45:00,25APR2024:01:38:16,34.67,34.66,33.88,33.90,25APR2024:01:30:38,25APR2024:01:30:38,25APR2024:01:30:43,25APR2024:01:30:43,.,34.39,25APR2024:01:45:00,25APR2024:01:30:10,37.87,37.91,37.89,37.95,.,37.57,1.3300,1.3060,1.6370,1.6570,.,1.3840,-0,-0,25APR2024:01:31:56,22.1,25APR2024:01:38:56,6.1,250,42.5300,2105,2065,2091,12.8,38.54,38.50,40.37,25APR2024:01:37:40,40.32,25APR2024:01:38:15,35.58,25APR2024:01:30:45,35.60,25APR2024:01:32:15,39.88,39.88,39.88,39.88,25APR2024:01:38:19,25APR2024:01:38:18,25APR2024:01:38:18,25APR2024:01:38:18,39.2,39.2,25APR2024:01:38:34,25APR2024:01:38:33,34.45,34.45,34.45,34.44,25APR2024:01:30:46,25APR2024:01:30:45,25APR2024:01:30:45,25APR2024:01:30:45,33.73,33.78,25APR2024:01:30:01,25APR2024:01:30:01,37.88,37.88,37.88,37.88,37.5,37.5,1.494,1.493,1.492,1.491,1.451,1.445,39.8,23,75.19,101.70
25APR2024:02:00:00,15min,Peter Sinks,UCC,270,36.1,37.9,34.9,37.68,37.67,37.73,37.80,25APR2024:01:45:18,25APR2024:01:45:18,25APR2024:01:45:18,25APR2024:01:45:01,.,37.71,25APR2024:02:00:00,25APR2024:01:45:01,34.57,34.58,34.86,34.96,25APR2024:01:59:39,25APR2024:01:59:39,25APR2024:01:59:38,25APR2024:01:59:38,.,34.80,25APR2024:02:00:00,25APR2024:01:59:40,36.17,36.14,36.15,36.23,.,36.09,0.6560,0.6650,0.6650,0.6640,.,0.6650,-0,-0,25APR2024:01:59:07,14.9,25APR2024:01:45:21,6.7,346,29.7900,2104,2062,2073,12.8,36.71,36.70,38.26,25APR2024:01:45:01,38.23,25APR2024:01:45:01,35.29,25APR2024:01:59:40,35.29,25APR2024:01:59:40,37.76,37.75,37.75,37.74,25APR2024:01:45:01,25APR2024:01:45:01,25APR2024:01:45:01,25APR2024:01:45:01,37.99,37.97,25APR2024:01:45:01,25APR2024:01:45:01,34.89,34.89,34.89,34.89,25APR2024:01:59:42,25APR2024:01:59:42,25APR2024:01:59:42,25APR2024:01:59:41,35,35,25APR2024:01:59:51,25APR2024:01:59:50,36.19,36.19,36.19,36.19,36.14,36.14,0.667,0.667,0.666,0.666,0.688,0.686,39.7,50,75.12,101.70
25APR2024:02:15:00,15min,Peter Sinks,UCC,270,34.8,36.0,33.6,36.27,36.25,35.74,35.86,25APR2024:02:03:18,25APR2024:02:03:18,25APR2024:02:03:32,25APR2024:02:03:32,.,35.99,25APR2024:02:15:00,25APR2024:02:03:33,33.09,33.07,33.47,33.55,25APR2024:02:12:30,25APR2024:02:12:30,25APR2024:02:12:36,25APR2024:02:12:35,.,33.51,25APR2024:02:15:00,25APR2024:02:12:35,34.89,34.88,34.80,34.87,.,34.77,0.6620,0.6610,0.5380,0.5420,.,0.5820,-0,-0,25APR2024:02:00:20,2.8,25APR2024:02:06:27,1.4,54,53.2300,2093,2054,2065,12.8,35.44,35.42,36.54,25APR2024:02:03:20,36.46,25APR2024:02:03:20,33.71,25APR2024:02:12:35,33.73,25APR2024:02:12:35,36,36,36,36.01,25APR2024:02:03:34,25APR2024:02:03:34,25APR2024:02:03:34,25APR2024:02:03:34,35.94,35.94,25APR2024:02:03:42,25APR2024:02:03:41,33.51,33.51,33.5,33.5,25APR2024:02:12:42,25APR2024:02:12:41,25APR2024:02:12:41,25APR2024:02:12:41,33.72,33.72,25APR2024:02:12:56,25APR2024:02:12:55,34.87,34.87,34.87,34.87,34.78,34.78,0.576,0.576,0.576,0.576,0.566,0.566,39.7,7,75.11,101.70
25APR2024:02:30:00,15min,Peter Sinks,UCC,270,33.0,34.4,31.8,34.53,34.51,34.28,34.33,25APR2024:02:15:08,25APR2024:02:15:20,25APR2024:02:15:28,25APR2024:02:15:26,.,34.30,25APR2024:02:30:00,25APR2024:02:15:09,31.59,31.56,31.90,31.92,25APR2024:02:27:43,25APR2024:02:27:41,25APR2024:02:27:44,25APR2024:02:27:43,.,31.74,25APR2024:02:30:00,25APR2024:02:27:50,33.02,33.00,32.97,33.05,.,32.92,0.6010,0.5890,0.5050,0.5080,.,0.5430,-0,-0,25APR2024:02:20:48,4.6,25APR2024:02:22:17,1.7,49,80.9000,2089,2050,2064,12.7,33.52,33.49,35.19,25APR2024:02:15:30,35.20,25APR2024:02:15:25,32.00,25APR2024:02:27:45,32.04,25APR2024:02:27:45,34.35,34.35,34.35,34.35,25APR2024:02:15:32,25APR2024:02:15:32,25APR2024:02:15:32,25APR2024:02:15:32,34.36,34.35,25APR2024:02:15:01,25APR2024:02:15:01,31.8,31.81,31.8,31.8,25APR2024:02:27:51,25APR2024:02:27:50,25APR2024:02:27:50,25APR2024:02:27:50,31.86,31.86,25APR2024:02:28:06,25APR2024:02:28:05,33.02,33.02,33.02,33.02,32.95,32.94,0.536,0.535,0.536,0.536,0.556,0.554,39.7,1,75.11,101.70
25APR2024:02:45:00,15min,Peter Sinks,UCC,270,30.5,32.6,29.0,32.83,32.82,32.36,32.45,25APR2024:02:41:49,25APR2024:02:41:49,25APR2024:02:30:01,25APR2024:02:41:50,.,32.38,25APR2024:02:45:00,25APR2024:02:30:16,28.35,28.33,29.08,29.09,25APR2024:02:42:52,25APR2024:02:42:44,25APR2024:02:39:49,25APR2024:02:39:49,.,28.92,25APR2024:02:45:00,25APR2024:02:39:49,30.53,30.53,30.69,30.78,.,30.47,1.1470,1.1470,0.9230,0.9270,.,1.0210,-0,-0,25APR2024:02:36:53,3.7,25APR2024:02:40:23,0.8,196,66.9700,2085,2047,2069,12.8,31.09,31.11,33.22,25APR2024:02:41:50,33.22,25APR2024:02:30:01,28.80,25APR2024:02:42:55,28.98,25APR2024:02:43:00,32.58,32.57,32.57,32.56,25APR2024:02:30:01,25APR2024:02:30:01,25APR2024:02:30:01,25APR2024:02:30:01,32.58,32.57,25APR2024:02:30:01,25APR2024:02:30:01,28.99,28.99,28.99,28.98,25APR2024:02:42:58,25APR2024:02:42:58,25APR2024:02:42:58,25APR2024:02:42:57,28.98,28.98,25APR2024:02:43:39,25APR2024:02:43:38,30.66,30.66,30.66,30.66,30.53,30.52,1.012,1.011,1.012,1.012,1.016,1.014,39.7,5,75.10,101.70
25APR2024:03:00:00,15min,Peter Sinks,UCC,270,29.1,30.1,27.6,30.50,30.51,29.86,29.94,25APR2024:02:48:07,25APR2024:02:48:07,25APR2024:02:48:08,25APR2024:02:48:08,.,30.16,25APR2024:03:00:00,25APR2024:02:48:08,27.04,26.98,27.61,27.71,25APR2024:02:53:29,25APR2024:02:53:29,25APR2024:02:56:25,25APR2024:02:56:25,.,27.46,25APR2024:03:00:00,25APR2024:02:53:46,29.16,29.15,29.09,29.17,.,29.02,0.7590,0.7620,0.5290,0.5290,.,0.6480,-0,-0,25APR2024:02:46:13,2.6,25APR2024:02:50:13,0.3,106,9.3100,2082,2043,2073,12.7,29.75,29.73,31.26,25APR2024:02:47:55,31.15,25APR2024:02:48:10,27.52,25APR2024:02:53:40,27.59,25APR2024:02:53:45,30.11,30.11,30.11,30.12,25APR2024:02:48:12,25APR2024:02:48:11,25APR2024:02:48:11,25APR2024:02:48:11,30.07,30.07,25APR2024:02:48:21,25APR2024:02:48:20,27.63,27.63,27.63,27.62,25APR2024:02:56:31,25APR2024:02:56:30,25APR2024:02:56:30,25APR2024:02:56:30,27.53,27.53,25APR2024:02:54:04,25APR2024:02:54:03,29.15,29.15,29.15,29.15,29.03,29.03,0.606,0.605,0.606,0.607,0.625,0.625,39.7,1,75.11,101.70
25APR2024:03:15:00,15min,Peter Sinks,UCC,270,29.5,31.2,27.6,31.96,32.03,30.95,30.98,25APR2024:03:07:49,25APR2024:03:07:48,25APR2024:03:07:29,25APR2024:03:07:48,.,31.18,25APR2024:03:15:00,25APR2024:03:07:51,27.28,27.25,27.56,27.60,25APR2024:03:00:31,25APR2024:03:00:31,25APR2024:03:00:34,25APR2024:03:00:34,.,27.51,25APR2024:03:15:00,25APR2024:03:00:35,29.54,29.55,29.10,29.17,.,29.35,1.1890,1.2370,0.8410,0.8460,.,1.0410,-0,-0,25APR2024:03:07:43,2.6,25APR2024:03:03:33,0.8,178,42.5900,2081,2045,2076,12.6,30.10,30.08,32.38,25APR2024:03:04:50,32.34,25APR2024:03:04:50,27.91,25APR2024:03:00:40,27.90,25APR2024:03:00:35,31.28,31.28,31.28,31.28,25APR2024:03:07:58,25APR2024:03:07:58,25APR2024:03:07:58,25APR2024:03:07:58,31.12,31.12,25APR2024:03:08:16,25APR2024:03:08:15,27.54,27.54,27.54,27.53,25APR2024:03:00:41,25APR2024:03:00:41,25APR2024:03:00:41,25APR2024:03:00:41,27.6,27.6,25APR2024:03:00:58,25APR2024:03:00:57,29.34,29.34,29.34,29.34,29.36,29.36,0.974,0.973,0.974,0.974,1.012,1.012,39.7,3,75.11,101.70
25APR2024:03:30:00,15min,Peter Sinks,UCC,270,27.6,28.9,26.4,29.34,29.33,28.88,28.95,25APR2024:03:28:40,25APR2024:03:28:44,25APR2024:03:15:01,25APR2024:03:15:01,.,28.87,25APR2024:03:30:00,25APR2024:03:15:02,26.23,26.20,26.34,26.45,25APR2024:03:21:32,25APR2024:03:21:32,25APR2024:03:21:32,25APR2024:03:21:32,.,26.33,25APR2024:03:30:00,25APR2024:03:21:40,27.70,27.68,27.66,27.74,.,27.56,0.8030,0.8210,0.6190,0.6180,.,0.6630,-0,-0,25APR2024:03:23:50,2.2,25APR2024:03:19:06,0.6,344,66.0900,2078,2041,2074,12.6,28.25,28.23,29.82,25APR2024:03:28:45,29.86,25APR2024:03:28:45,26.64,25APR2024:03:21:35,26.73,25APR2024:03:21:35,28.93,28.94,28.94,28.94,25APR2024:03:15:06,25APR2024:03:15:05,25APR2024:03:15:05,25APR2024:03:15:05,28.83,28.82,25APR2024:03:15:01,25APR2024:03:15:01,26.36,26.36,26.36,26.36,25APR2024:03:21:41,25APR2024:03:21:41,25APR2024:03:21:41,25APR2024:03:21:40,26.38,26.38,25APR2024:03:21:57,25APR2024:03:21:56,27.7,27.7,27.7,27.7,27.58,27.57,0.687,0.686,0.687,0.688,0.639,0.638,39.7,2,75.10,101.70
25APR2024:03:45:00,15min,Peter Sinks,UCC,270,27.6,29.2,26.1,29.64,29.60,29.26,29.22,25APR2024:03:42:10,25APR2024:03:42:10,25APR2024:03:42:10,25APR2024:03:42:10,.,29.17,25APR2024:03:45:00,25APR2024:03:42:11,25.74,25.69,25.88,25.98,25APR2024:03:39:29,25APR2024:03:39:29,25APR2024:03:39:29,25APR2024:03:39:29,.,26.01,25APR2024:03:45:00,25APR2024:03:39:30,27.65,27.65,27.46,27.53,.,27.48,0.9090,0.9440,0.6960,0.6730,.,0.7680,-0,-0,25APR2024:03:41:15,2.8,25APR2024:03:38:33,0.7,218,41.9600,2076,2041,2075,12.7,28.29,28.28,30.76,25APR2024:03:42:10,30.65,25APR2024:03:42:10,26.56,25APR2024:03:39:15,26.44,25APR2024:03:39:20,29.29,29.29,29.29,29.29,25APR2024:03:42:16,25APR2024:03:42:16,25APR2024:03:42:16,25APR2024:03:42:15,29.08,29.08,25APR2024:03:42:21,25APR2024:03:42:20,26.04,26.04,26.04,26.04,25APR2024:03:39:34,25APR2024:03:39:34,25APR2024:03:39:34,25APR2024:03:39:34,26.22,26.22,25APR2024:03:39:43,25APR2024:03:39:42,27.58,27.58,27.58,27.58,27.5,27.5,0.771,0.77,0.77,0.771,0.737,0.737,39.7,2,75.10,101.70
25APR2024:04:00:00,15min,Peter Sinks,UCC,270,26.3,28.0,24.9,28.81,28.84,28.74,28.80,25APR2024:03:59:56,25APR2024:03:59:56,25APR2024:03:59:56,25APR2024:03:59:56,.,27.98,25APR2024:04:00:00,25APR2024:03:59:59,24.06,24.05,24.83,24.97,25APR2024:03:45:25,25APR2024:03:45:25,25APR2024:03:52:24,25APR2024:03:52:24,.,24.69,25APR2024:04:00:00,25APR2024:03:52:25,26.34,26.33,26.23,26.31,.,26.18,0.7910,0.8090,0.6480,0.6460,.,0.6390,-0,-0,25APR2024:03:52:46,5.0,25APR2024:03:59:57,1.2,31,67.6700,2074,2037,2073,12.6,26.83,26.81,29.64,25APR2024:04:00:00,29.50,25APR2024:04:00:00,24.85,25APR2024:03:52:20,24.94,25APR2024:03:52:20,28.47,28.48,28.49,28.51,25APR2024:04:00:00,25APR2024:04:00:00,25APR2024:04:00:00,25APR2024:04:00:00,27.43,27.43,25APR2024:03:45:01,25APR2024:03:45:01,24.75,24.75,24.75,24.75,25APR2024:03:52:28,25APR2024:03:52:27,25APR2024:03:52:27,25APR2024:03:52:27,24.98,24.98,25APR2024:03:52:35,25APR2024:03:52:34,26.29,26.29,26.29,26.29,26.18,26.18,0.64,0.64,0.641,0.643,0.595,0.595,39.7,3,75.11,101.70
25APR2024:04:15:00,15min,Peter Sinks,UCC,270,27.1,29.2,25.1,29.76,29.74,29.32,29.38,25APR2024:04:05:25,25APR2024:04:05:25,25APR2024:04:01:06,25APR2024:04:01:06,.,29.18,25APR2024:04:15:00,25APR2024:04:05:39,24.55,24.53,25.31,25.43,25APR2024:04:14:10,25APR2024:04:14:10,25APR2024:04:13:47,25APR2024:04:13:47,.,24.86,25APR2024:04:15:00,25APR2024:04:14:10,27.19,27.18,27.18,27.27,.,27.03,1.3120,1.3240,1.0480,1.0390,.,1.1410,-0,-0,25APR2024:04:11:13,5.3,25APR2024:04:00:04,1.3,235,68.9900,2074,2036,2074,12.6,27.69,27.70,30.11,25APR2024:04:01:10,30.00,25APR2024:04:01:10,25.25,25APR2024:04:13:35,25.30,25APR2024:04:13:35,29.41,29.41,29.41,29.41,25APR2024:04:05:39,25APR2024:04:05:39,25APR2024:04:05:39,25APR2024:04:05:39,29.02,29.02,25APR2024:04:05:46,25APR2024:04:05:45,25.17,25.17,25.17,25.17,25APR2024:04:14:12,25APR2024:04:14:12,25APR2024:04:14:12,25APR2024:04:14:11,25,25,25APR2024:04:14:23,25APR2024:04:14:22,27.23,27.23,27.22,27.22,27.06,27.06,1.147,1.146,1.147,1.148,1.098,1.1,39.7,1,75.10,101.70
25APR2024:04:30:00,15min,Peter Sinks,UCC,270,26.0,28.0,24.6,28.76,28.74,27.96,28.13,25APR2024:04:21:54,25APR2024:04:21:54,25APR2024:04:22:00,25APR2024:04:22:00,.,28.03,25APR2024:04:30:00,25APR2024:04:21:59,24.05,23.96,24.82,24.91,25APR2024:04:17:44,25APR2024:04:17:44,25APR2024:04:26:39,25APR2024:04:26:39,.,24.43,25APR2024:04:30:00,25APR2024:04:26:40,26.10,26.08,26.02,26.11,.,25.92,1.1030,1.1130,0.7430,0.7460,.,0.9060,-0,-0,25APR2024:04:28:55,2.6,25APR2024:04:19:35,0.6,168,59.2900,2072,2032,2072,12.7,26.67,26.65,29.32,25APR2024:04:22:00,29.25,25APR2024:04:22:00,24.71,25APR2024:04:22:50,24.84,25APR2024:04:26:40,28.23,28.22,28.23,28.24,25APR2024:04:22:02,25APR2024:04:22:01,25APR2024:04:22:01,25APR2024:04:22:01,27.74,27.74,25APR2024:04:21:18,25APR2024:04:21:17,24.68,24.68,24.68,24.67,25APR2024:04:26:47,25APR2024:04:26:47,25APR2024:04:26:47,25APR2024:04:26:47,24.56,24.56,25APR2024:04:18:12,25APR2024:04:18:11,26.07,26.07,26.07,26.07,25.9,25.9,0.875,0.874,0.875,0.877,0.851,0.851,39.7,1,75.10,101.70
25APR2024:04:45:00,15min,Peter Sinks,UCC,270,25.1,27.1,23.5,27.66,27.65,26.99,27.15,25APR2024:04:39:33,25APR2024:04:39:33,25APR2024:04:39:39,25APR2024:04:39:39,.,27.19,25APR2024:04:45:00,25APR2024:04:39:38,22.98,22.88,23.36,23.48,25APR2024:04:33:36,25APR2024:04:33:36,25APR2024:04:33:51,25APR2024:04:33:51,.,23.57,25APR2024:04:45:00,25APR2024:04:33:50,25.17,25.14,25.08,25.18,.,25.02,1.0980,1.1060,0.8080,0.8180,.,0.9640,-0,-0,25APR2024:04:44:13,2.0,25APR2024:04:30:11,0.7,107,57.1800,2071,2032,2070,12.7,25.66,25.62,27.95,25APR2024:04:39:45,27.82,25APR2024:04:30:01,23.31,25APR2024:04:33:40,23.41,25APR2024:04:33:40,27.28,27.27,27.28,27.28,25APR2024:04:39:40,25APR2024:04:39:39,25APR2024:04:39:39,25APR2024:04:39:39,26.95,26.95,25APR2024:04:39:47,25APR2024:04:39:46,23.39,23.39,23.39,23.38,25APR2024:04:33:49,25APR2024:04:33:49,25APR2024:04:33:49,25APR2024:04:33:48,23.69,23.69,25APR2024:04:34:30,25APR2024:04:34:29,25.16,25.16,25.16,25.16,25.06,25.06,0.933,0.932,0.932,0.932,0.953,0.952,39.7,1,75.10,101.70
25APR2024:05:00:00,15min,Peter Sinks,UCC,270,25.4,26.5,24.2,26.80,26.77,26.50,26.56,25APR2024:04:59:58,25APR2024:04:59:58,25APR2024:04:59:59,25APR2024:04:59:59,.,26.45,25APR2024:05:00:00,25APR2024:04:59:59,23.83,23.78,24.32,24.45,25APR2024:04:46:09,25APR2024:04:46:09,25APR2024:04:46:12,25APR2024:04:46:12,.,24.05,25APR2024:05:00:00,25APR2024:04:46:11,25.46,25.43,25.29,25.37,.,25.24,0.7010,0.6990,0.5800,0.5800,.,0.6280,0,0,25APR2024:04:59:57,2.8,25APR2024:04:57:56,0.9,4,48.6400,2070,2032,2070,12.7,25.85,25.87,27.10,25APR2024:05:00:00,27.01,25APR2024:05:00:00,24.49,25APR2024:04:46:15,24.53,25APR2024:04:46:15,26.57,26.57,26.58,26.58,25APR2024:05:00:00,25APR2024:05:00:00,25APR2024:05:00:00,25APR2024:05:00:00,26.34,26.35,25APR2024:05:00:00,25APR2024:05:00:00,24.27,24.27,24.27,24.26,25APR2024:04:46:15,25APR2024:04:46:15,25APR2024:04:46:15,25APR2024:04:46:15,24.16,24.16,25APR2024:04:45:08,25APR2024:04:45:07,25.37,25.37,25.37,25.37,25.2,25.2,0.62,0.62,0.621,0.621,0.608,0.609,39.7,2,75.10,101.70
25APR2024:05:15:00,15min,Peter Sinks,UCC,270,26.7,27.6,26.1,27.86,27.98,27.72,27.78,25APR2024:05:15:00,25APR2024:05:15:00,25APR2024:05:15:00,25APR2024:05:15:00,.,27.49,25APR2024:05:15:00,25APR2024:05:15:00,26.05,25.99,26.08,26.18,25APR2024:05:02:57,25APR2024:05:02:57,25APR2024:05:02:57,25APR2024:05:02:57,.,26.06,25APR2024:05:15:00,25APR2024:05:03:00,26.80,26.79,26.62,26.69,.,26.58,0.3530,0.3840,0.3240,0.3220,.,0.3030,0,0,25APR2024:05:15:00,2.6,25APR2024:05:13:12,0.4,220,45.7100,2071,2032,2070,12.6,27.27,27.24,28.44,25APR2024:05:14:40,28.42,25APR2024:05:14:40,26.51,25APR2024:05:03:00,26.49,25APR2024:05:03:00,27.7,27.7,27.7,27.7,25APR2024:05:14:44,25APR2024:05:14:44,25APR2024:05:14:44,25APR2024:05:14:44,27.42,27.42,25APR2024:05:15:00,25APR2024:05:15:00,26.14,26.14,26.14,26.14,25APR2024:05:03:02,25APR2024:05:03:02,25APR2024:05:03:02,25APR2024:05:03:02,26.11,26.11,25APR2024:05:03:22,25APR2024:05:03:21,26.71,26.71,26.71,26.71,26.57,26.57,0.325,0.325,0.326,0.326,0.275,0.277,39.7,1,75.11,101.70
25APR2024:05:30:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.3,28.49,28.50,28.06,28.10,25APR2024:05:15:58,25APR2024:05:15:58,25APR2024:05:20:20,25APR2024:05:20:20,.,28.11,25APR2024:05:30:00,25APR2024:05:16:14,25.95,25.93,26.26,26.31,25APR2024:05:21:18,25APR2024:05:21:18,25APR2024:05:25:51,25APR2024:05:25:51,.,26.16,25APR2024:05:30:00,25APR2024:05:25:50,27.13,27.11,26.96,27.04,.,26.94,0.5810,0.5940,0.4890,0.4860,.,0.4990,2,3,25APR2024:05:30:00,3.1,25APR2024:05:19:52,1.1,13,54.3300,2072,2032,2069,12.6,27.65,27.64,29.01,25APR2024:05:15:55,28.98,25APR2024:05:16:15,26.69,25APR2024:05:25:50,26.69,25APR2024:05:25:50,28.15,28.15,28.15,28.15,25APR2024:05:16:20,25APR2024:05:16:04,25APR2024:05:16:20,25APR2024:05:16:20,28.07,28.07,25APR2024:05:16:23,25APR2024:05:16:22,26.3,26.31,26.3,26.3,25APR2024:05:25:55,25APR2024:05:25:55,25APR2024:05:25:55,25APR2024:05:25:54,26.25,26.25,25APR2024:05:26:11,25APR2024:05:26:10,27.06,27.06,27.06,27.06,26.94,26.94,0.511,0.511,0.511,0.512,0.48,0.481,39.7,1,75.09,101.60
25APR2024:05:45:00,15min,Peter Sinks,UCC,270,26.9,29.2,24.8,29.57,29.57,29.28,29.41,25APR2024:05:33:56,25APR2024:05:33:56,25APR2024:05:33:59,25APR2024:05:33:57,.,29.11,25APR2024:05:45:00,25APR2024:05:33:58,24.40,24.39,24.74,24.76,25APR2024:05:40:18,25APR2024:05:40:18,25APR2024:05:43:39,25APR2024:05:43:39,.,24.69,25APR2024:05:45:00,25APR2024:05:43:40,26.98,26.96,27.03,27.12,.,26.83,1.3220,1.3410,1.2380,1.2470,.,1.2010,7,10,25APR2024:05:45:00,3.5,25APR2024:05:31:14,1.9,127,57.5400,2071,2031,2070,12.7,27.44,27.46,29.95,25APR2024:05:34:55,29.88,25APR2024:05:33:55,25.20,25APR2024:05:43:40,25.23,25APR2024:05:43:40,29.33,29.33,29.33,29.34,25APR2024:05:34:01,25APR2024:05:34:01,25APR2024:05:34:01,25APR2024:05:34:01,28.97,28.97,25APR2024:05:34:03,25APR2024:05:34:02,24.74,24.74,24.74,24.73,25APR2024:05:43:45,25APR2024:05:43:45,25APR2024:05:43:44,25APR2024:05:43:44,24.82,24.82,25APR2024:05:44:00,25APR2024:05:43:59,27.03,27.03,27.03,27.03,26.84,26.84,1.26,1.26,1.26,1.261,1.182,1.182,39.7,3,75.08,101.60
25APR2024:06:00:00,15min,Peter Sinks,UCC,270,24.9,27.0,23.5,27.36,27.36,26.81,26.88,25APR2024:05:45:02,25APR2024:05:45:02,25APR2024:05:45:20,25APR2024:05:45:19,.,27.01,25APR2024:06:00:00,25APR2024:05:45:03,22.83,22.75,24.14,24.25,25APR2024:05:55:08,25APR2024:05:55:08,25APR2024:05:56:16,25APR2024:05:56:19,.,23.23,25APR2024:06:00:00,25APR2024:05:55:13,24.91,24.90,25.01,25.10,.,24.80,0.8680,0.8790,0.5860,0.5800,.,0.7780,14,20,25APR2024:06:00:00,3.1,25APR2024:05:59:31,0.8,27,73.1100,2071,2030,2071,12.7,25.40,25.40,27.81,25APR2024:05:45:05,27.68,25APR2024:05:45:25,23.09,25APR2024:05:55:00,23.25,25APR2024:05:55:10,27.02,27.02,27.02,27.02,25APR2024:05:45:07,25APR2024:05:45:06,25APR2024:05:45:06,25APR2024:05:45:06,26.95,26.95,25APR2024:05:45:25,25APR2024:05:45:24,23.69,23.69,23.69,23.69,25APR2024:05:55:14,25APR2024:05:55:14,25APR2024:05:55:14,25APR2024:05:55:14,23.32,23.32,25APR2024:05:55:34,25APR2024:05:55:33,25,25,25,25,24.84,24.84,0.714,0.712,0.713,0.713,0.795,0.793,39.7,3,75.08,101.60
25APR2024:06:15:00,15min,Peter Sinks,UCC,270,24.3,25.4,22.2,25.95,26.10,25.25,25.33,25APR2024:06:01:26,25APR2024:06:01:26,25APR2024:06:00:20,25APR2024:06:10:38,.,25.51,25APR2024:06:15:00,25APR2024:06:01:26,21.73,21.67,22.91,22.93,25APR2024:06:07:08,25APR2024:06:07:08,25APR2024:06:07:33,25APR2024:06:07:18,.,22.07,25APR2024:06:15:00,25APR2024:06:07:18,24.31,24.30,24.28,24.35,.,24.17,1.0120,1.0410,0.6770,0.6850,.,0.8790,31,45,25APR2024:06:15:00,2.8,25APR2024:06:00:47,1.0,347,74.4100,2079,2038,2078,12.7,24.83,24.82,26.47,25APR2024:06:01:25,26.47,25APR2024:06:01:30,22.32,25APR2024:06:07:20,22.48,25APR2024:06:07:15,25.51,25.51,25.51,25.51,25APR2024:06:10:38,25APR2024:06:10:37,25APR2024:06:10:37,25APR2024:06:10:37,25.36,25.36,25APR2024:06:03:59,25APR2024:06:03:58,22.39,22.4,22.4,22.39,25APR2024:06:07:19,25APR2024:06:07:18,25APR2024:06:07:18,25APR2024:06:07:18,22.09,22.09,25APR2024:06:07:40,25APR2024:06:07:39,24.32,24.32,24.32,24.32,24.18,24.18,0.824,0.823,0.823,0.824,0.849,0.849,39.7,1,75.07,101.60
25APR2024:06:30:00,15min,Peter Sinks,UCC,270,23.7,24.8,22.6,25.30,25.29,25.43,25.61,25APR2024:06:17:51,25APR2024:06:17:51,25APR2024:06:30:00,25APR2024:06:30:00,.,24.77,25APR2024:06:30:00,25APR2024:06:18:31,22.04,21.97,23.18,23.29,25APR2024:06:23:46,25APR2024:06:23:46,25APR2024:06:21:31,25APR2024:06:21:31,.,22.25,25APR2024:06:30:00,25APR2024:06:24:30,23.75,23.73,24.25,24.35,.,23.64,0.7600,0.7670,0.4150,0.4080,.,0.6630,95,165,25APR2024:06:29:35,2.8,25APR2024:06:21:44,0.5,56,50.6100,2807,2774,2800,12.8,24.17,24.20,25.52,25APR2024:06:18:35,25.52,25APR2024:06:17:55,22.17,25APR2024:06:23:45,22.39,25APR2024:06:23:50,24.89,24.88,24.89,24.89,25APR2024:06:18:01,25APR2024:06:18:00,25APR2024:06:18:00,25APR2024:06:18:00,24.65,24.65,25APR2024:06:18:36,25APR2024:06:18:35,22.89,22.89,22.89,22.89,25APR2024:06:23:58,25APR2024:06:23:58,25APR2024:06:23:58,25APR2024:06:23:58,22.29,22.29,25APR2024:06:24:37,25APR2024:06:24:36,24.02,24.02,24.02,24.02,23.64,23.64,0.526,0.526,0.526,0.527,0.647,0.647,39.7,3,75.07,101.60
25APR2024:06:45:00,15min,Peter Sinks,UCC,270,25.3,26.9,23.8,27.42,27.44,27.63,27.68,25APR2024:06:33:56,25APR2024:06:33:54,25APR2024:06:36:55,25APR2024:06:36:55,.,26.79,25APR2024:06:45:00,25APR2024:06:36:17,23.37,23.33,24.27,24.39,25APR2024:06:39:42,25APR2024:06:39:42,25APR2024:06:39:42,25APR2024:06:39:42,.,23.56,25APR2024:06:45:00,25APR2024:06:39:45,25.37,25.35,26.24,26.33,.,25.22,0.8340,0.8360,0.8310,0.8280,.,0.7390,125,163,25APR2024:06:31:42,4.4,25APR2024:06:38:55,1.2,119,81.0000,4100,4081,4072,12.8,25.90,26.01,27.77,25APR2024:06:36:55,27.66,25APR2024:06:36:55,24.01,25APR2024:06:39:40,23.94,25APR2024:06:39:45,27.25,27.24,27.25,27.25,25APR2024:06:36:23,25APR2024:06:36:23,25APR2024:06:36:22,25APR2024:06:36:22,26.64,26.64,25APR2024:06:37:00,25APR2024:06:36:59,23.97,23.97,23.97,23.97,25APR2024:06:39:49,25APR2024:06:39:48,25APR2024:06:39:48,25APR2024:06:39:48,23.72,23.72,25APR2024:06:30:01,25APR2024:06:30:13,25.82,25.82,25.82,25.82,25.21,25.21,0.77,0.769,0.77,0.771,0.715,0.714,39.7,1,75.08,101.60
25APR2024:07:00:00,15min,Peter Sinks,UCC,270,25.7,27.2,24.2,28.08,28.03,27.41,27.56,25APR2024:06:53:03,25APR2024:06:53:02,25APR2024:06:53:07,25APR2024:06:53:05,.,27.28,25APR2024:07:00:00,25APR2024:06:53:04,23.91,23.78,24.52,24.63,25APR2024:06:45:33,25APR2024:06:45:33,25APR2024:06:45:42,25APR2024:06:45:42,.,24.06,25APR2024:07:00:00,25APR2024:06:45:35,25.72,25.69,26.10,26.18,.,25.59,0.7970,0.8160,0.5400,0.5360,.,0.6740,77,89,25APR2024:06:45:01,2.2,25APR2024:06:50:39,0.5,155,48.2300,2120,2079,2115,12.9,26.18,26.23,28.15,25APR2024:06:53:05,28.47,25APR2024:06:53:10,24.30,25APR2024:06:45:35,24.39,25APR2024:06:45:40,27.45,27.45,27.45,27.46,25APR2024:06:53:10,25APR2024:06:53:10,25APR2024:06:53:10,25APR2024:06:53:09,26.86,26.86,25APR2024:06:53:14,25APR2024:06:53:13,24.29,24.29,24.28,24.28,25APR2024:06:45:44,25APR2024:06:45:43,25APR2024:06:45:43,25APR2024:06:45:43,24.13,24.13,25APR2024:06:45:52,25APR2024:06:45:51,25.91,25.91,25.91,25.92,25.57,25.57,0.642,0.641,0.642,0.642,0.652,0.652,39.6,1,75.08,101.60
25APR2024:07:15:00,15min,Peter Sinks,UCC,270,24.8,25.9,24.2,25.87,25.86,26.19,26.18,25APR2024:07:03:13,25APR2024:07:03:13,25APR2024:07:00:01,25APR2024:07:00:01,.,25.65,25APR2024:07:15:00,25APR2024:07:03:14,23.87,23.80,24.61,24.70,25APR2024:07:08:32,25APR2024:07:08:32,25APR2024:07:08:36,25APR2024:07:08:36,.,24.01,25APR2024:07:15:00,25APR2024:07:08:32,24.86,24.84,25.40,25.47,.,24.79,0.4740,0.4840,0.3100,0.3090,.,0.4220,65,67,25APR2024:07:00:01,2.2,25APR2024:07:13:11,0.6,47,26.3300,2124,2085,2122,12.9,25.32,25.38,26.38,25APR2024:07:03:15,26.33,25APR2024:07:03:10,24.31,25APR2024:07:08:30,24.33,25APR2024:07:08:30,25.92,25.91,25.91,25.91,25APR2024:07:00:01,25APR2024:07:00:01,25APR2024:07:00:01,25APR2024:07:00:01,25.84,25.83,25APR2024:07:00:01,25APR2024:07:00:01,24.3,24.31,24.3,24.3,25APR2024:07:08:39,25APR2024:07:08:38,25APR2024:07:08:38,25APR2024:07:08:38,24.07,24.07,25APR2024:07:08:55,25APR2024:07:08:54,25.15,25.15,25.15,25.15,24.81,24.81,0.369,0.368,0.369,0.369,0.43,0.428,39.7,1,75.08,101.60
25APR2024:07:30:00,15min,Peter Sinks,UCC,270,26.6,28.0,25.1,27.87,27.85,29.80,29.93,25APR2024:07:28:59,25APR2024:07:24:58,25APR2024:07:27:56,25APR2024:07:27:56,.,27.65,25APR2024:07:30:00,25APR2024:07:29:43,24.95,24.91,25.28,25.39,25APR2024:07:15:58,25APR2024:07:15:59,25APR2024:07:16:00,25APR2024:07:16:00,.,24.99,25APR2024:07:30:00,25APR2024:07:16:01,26.67,26.66,27.42,27.51,.,26.52,0.7380,0.7230,1.1940,1.2060,.,0.7290,167,337,25APR2024:07:27:05,1.5,25APR2024:07:27:12,0.5,227,49.7100,3412,3389,3395,13.0,27.08,27.10,28.33,25APR2024:07:26:45,28.29,25APR2024:07:28:05,25.27,25APR2024:07:16:00,25.41,25APR2024:07:15:55,28.45,28.45,28.45,28.45,25APR2024:07:28:05,25APR2024:07:28:05,25APR2024:07:28:04,25APR2024:07:28:04,27.61,27.61,25APR2024:07:29:59,25APR2024:07:29:58,25.28,25.28,25.28,25.28,25APR2024:07:16:02,25APR2024:07:16:02,25APR2024:07:16:02,25APR2024:07:16:02,24.96,24.97,25APR2024:07:15:01,25APR2024:07:15:01,27.04,27.04,27.04,27.04,26.48,26.48,0.928,0.928,0.927,0.927,0.727,0.727,39.6,1,75.07,101.60
25APR2024:07:45:00,15min,Peter Sinks,UCC,270,27.8,32.4,26.4,32.03,31.99,34.51,34.75,25APR2024:07:44:50,25APR2024:07:44:50,25APR2024:07:45:00,25APR2024:07:45:00,.,31.82,25APR2024:07:45:00,25APR2024:07:45:00,26.12,26.15,26.90,26.99,25APR2024:07:31:08,25APR2024:07:30:57,25APR2024:07:31:30,25APR2024:07:31:30,.,26.15,25APR2024:07:45:00,25APR2024:07:31:10,27.88,27.85,28.84,28.92,.,27.76,1.4470,1.4300,1.6140,1.6050,.,1.3830,297,508,25APR2024:07:44:42,3.1,25APR2024:07:41:46,1.3,60,79.6200,4390,4384,4357,13.2,28.25,28.29,32.85,25APR2024:07:44:55,33.28,25APR2024:07:45:00,26.55,25APR2024:07:31:10,26.62,25APR2024:07:31:15,33.07,33.07,33.08,33.09,25APR2024:07:45:00,25APR2024:07:45:00,25APR2024:07:45:00,25APR2024:07:45:00,31.62,31.64,25APR2024:07:45:00,25APR2024:07:45:00,26.62,26.62,26.62,26.62,25APR2024:07:31:19,25APR2024:07:31:19,25APR2024:07:31:19,25APR2024:07:31:18,26.18,26.18,25APR2024:07:31:37,25APR2024:07:31:36,28.33,28.33,28.33,28.33,27.69,27.7,1.44,1.441,1.444,1.447,1.27,1.277,40.7,11,75.06,101.60
25APR2024:08:00:00,15min,Peter Sinks,UCC,270,32.1,34.2,31.4,34.42,34.37,35.60,35.79,25APR2024:07:58:25,25APR2024:07:58:09,25APR2024:07:49:37,25APR2024:07:49:37,.,34.10,25APR2024:08:00:00,25APR2024:07:58:26,30.54,30.54,32.72,33.01,25APR2024:07:50:48,25APR2024:07:48:29,25APR2024:07:55:08,25APR2024:07:55:08,.,30.66,25APR2024:08:00:00,25APR2024:07:48:39,32.06,32.09,33.94,34.09,.,32.01,0.9470,0.9550,0.4760,0.4740,.,0.8890,335,568,25APR2024:07:50:36,2.2,25APR2024:07:57:33,0.5,281,57.0400,4596,4589,4555,13.6,31.97,32.13,34.54,25APR2024:07:58:50,34.43,25APR2024:07:58:50,30.60,25APR2024:07:50:50,30.61,25APR2024:07:50:35,34.37,34.37,34.38,34.38,25APR2024:07:58:27,25APR2024:07:58:26,25APR2024:07:58:26,25APR2024:07:58:26,33.93,33.93,25APR2024:07:58:39,25APR2024:07:58:38,32.04,32.04,32.04,32.04,25APR2024:07:48:42,25APR2024:07:48:41,25APR2024:07:48:41,25APR2024:07:48:41,30.74,30.74,25APR2024:07:48:48,25APR2024:07:48:47,33.05,33.05,33.05,33.05,32,32,0.515,0.515,0.515,0.516,0.873,0.873,40.3,29,75.06,101.60
25APR2024:08:15:00,15min,Peter Sinks,UCC,270,31.9,33.5,31.4,33.06,33.02,36.48,36.69,25APR2024:08:00:07,25APR2024:08:00:07,25APR2024:08:13:48,25APR2024:08:13:49,.,32.74,25APR2024:08:15:00,25APR2024:08:00:08,31.10,31.06,32.04,32.00,25APR2024:08:02:15,25APR2024:08:02:15,25APR2024:08:05:46,25APR2024:08:05:28,.,31.11,25APR2024:08:15:00,25APR2024:08:02:16,31.93,31.87,33.61,33.66,.,31.87,0.4190,0.4240,1.1160,1.1240,.,0.4090,312,710,25APR2024:08:06:38,2.8,25APR2024:08:06:24,1.3,49,32.8300,4697,4691,4652,14.0,32.56,32.78,33.37,25APR2024:08:14:00,34.57,25APR2024:08:14:00,31.59,25APR2024:08:02:20,31.64,25APR2024:08:02:20,34.47,34.47,34.47,34.47,25APR2024:08:13:57,25APR2024:08:13:57,25APR2024:08:13:56,25APR2024:08:13:56,32.58,32.58,25APR2024:08:00:18,25APR2024:08:00:17,31.61,31.61,31.61,31.61,25APR2024:08:05:40,25APR2024:08:05:39,25APR2024:08:05:39,25APR2024:08:05:39,31.13,31.13,25APR2024:08:02:37,25APR2024:08:02:36,32.77,32.77,32.77,32.77,31.87,31.87,0.74,0.74,0.74,0.74,0.409,0.409,40.4,17,75.06,101.60
25APR2024:08:30:00,15min,Peter Sinks,UCC,270,33.3,35.1,32.8,34.63,34.49,37.76,37.98,25APR2024:08:26:06,25APR2024:08:26:06,25APR2024:08:24:08,25APR2024:08:24:52,.,34.41,25APR2024:08:30:00,25APR2024:08:26:21,32.31,32.27,33.49,33.70,25APR2024:08:15:01,25APR2024:08:15:01,25APR2024:08:19:53,25APR2024:08:19:53,.,32.24,25APR2024:08:30:00,25APR2024:08:15:10,33.36,33.32,35.54,35.69,.,33.30,0.5280,0.5250,1.1420,1.1970,.,0.5020,312,735,25APR2024:08:21:02,2.0,25APR2024:08:27:09,0.5,301,59.6100,4751,4745,4701,14.2,33.37,33.57,34.48,25APR2024:08:28:10,35.33,25APR2024:08:28:20,32.70,25APR2024:08:19:45,32.76,25APR2024:08:18:40,35.92,35.92,35.92,35.92,25APR2024:08:24:35,25APR2024:08:24:34,25APR2024:08:24:35,25APR2024:08:24:35,34.35,34.35,25APR2024:08:26:29,25APR2024:08:26:28,33.34,33.34,33.34,33.34,25APR2024:08:15:05,25APR2024:08:15:05,25APR2024:08:15:05,25APR2024:08:15:04,32.26,32.26,25APR2024:08:15:21,25APR2024:08:15:20,34.47,34.47,34.47,34.47,33.29,33.29,0.714,0.714,0.713,0.713,0.502,0.502,40.5,5,75.06,101.60
25APR2024:08:45:00,15min,Peter Sinks,UCC,270,34.1,36.5,33.4,36.56,36.13,39.17,39.38,25APR2024:08:44:04,25APR2024:08:44:03,25APR2024:08:35:47,25APR2024:08:35:47,.,36.45,25APR2024:08:45:00,25APR2024:08:44:04,32.92,32.87,34.98,34.77,25APR2024:08:30:40,25APR2024:08:30:40,25APR2024:08:30:20,25APR2024:08:30:20,.,32.93,25APR2024:08:45:00,25APR2024:08:30:40,34.14,34.00,37.19,37.38,.,34.11,0.8520,0.7830,1.2360,1.2610,.,0.8390,430,864,25APR2024:08:44:53,2.0,25APR2024:08:44:25,0.6,356,47.7800,4794,4788,4738,14.5,34.08,34.38,34.95,25APR2024:08:44:00,35.51,25APR2024:08:33:50,33.35,25APR2024:08:40:30,33.42,25APR2024:08:30:01,36.77,36.78,36.77,36.76,25APR2024:08:34:15,25APR2024:08:34:14,25APR2024:08:34:14,25APR2024:08:34:14,36.18,36.18,25APR2024:08:44:10,25APR2024:08:44:09,33.97,33.97,33.97,33.97,25APR2024:08:30:27,25APR2024:08:30:26,25APR2024:08:30:26,25APR2024:08:30:26,32.85,32.86,25APR2024:08:30:01,25APR2024:08:30:01,35.66,35.66,35.66,35.66,34.08,34.08,0.809,0.809,0.808,0.808,0.826,0.825,40.3,11,75.05,101.60
25APR2024:09:00:00,15min,Peter Sinks,UCC,270,34.0,35.9,33.9,35.69,35.45,38.86,39.08,25APR2024:08:46:11,25APR2024:08:46:13,25APR2024:08:47:29,25APR2024:08:47:27,.,35.46,25APR2024:09:00:00,25APR2024:08:46:16,33.30,33.18,34.95,35.16,25APR2024:08:48:30,25APR2024:08:48:15,25APR2024:08:55:54,25APR2024:08:55:56,.,33.37,25APR2024:09:00:00,25APR2024:09:00:00,34.01,33.91,36.97,36.99,.,34.05,0.5730,0.5340,0.7840,0.7690,.,0.5220,531,961,25APR2024:08:51:29,1.8,25APR2024:08:50:39,0.8,61,50.4300,4790,4785,4720,14.5,34.70,35.29,35.53,25APR2024:08:51:40,37.04,25APR2024:08:54:30,33.71,25APR2024:08:55:10,33.85,25APR2024:08:55:20,36.48,36.48,36.49,36.49,25APR2024:08:47:32,25APR2024:08:47:31,25APR2024:08:47:31,25APR2024:08:47:31,35.31,35.31,25APR2024:08:46:22,25APR2024:08:46:21,34.37,34.38,34.38,34.37,25APR2024:08:56:01,25APR2024:08:56:00,25APR2024:08:56:00,25APR2024:08:56:00,33.46,33.46,25APR2024:08:48:49,25APR2024:08:48:48,35.47,35.47,35.47,35.47,34.07,34.07,0.45,0.448,0.45,0.451,0.508,0.508,39.9,7,75.04,101.60
25APR2024:09:15:00,15min,Peter Sinks,UCC,270,34.2,36.2,33.5,37.41,37.32,37.99,38.14,25APR2024:09:14:58,25APR2024:09:14:57,25APR2024:09:01:39,25APR2024:09:01:40,.,36.53,25APR2024:09:15:00,25APR2024:09:14:59,33.21,33.18,33.97,33.93,25APR2024:09:08:28,25APR2024:09:08:28,25APR2024:09:10:55,25APR2024:09:10:55,.,33.22,25APR2024:09:15:00,25APR2024:09:08:55,34.24,34.18,35.43,35.55,.,34.14,0.7080,0.6920,1.0050,1.0360,.,0.5880,223,290,25APR2024:09:00:01,3.7,25APR2024:09:10:56,1.1,326,71.4800,4793,4787,4715,14.5,34.36,34.55,37.02,25APR2024:09:15:00,36.86,25APR2024:09:14:55,33.49,25APR2024:09:04:30,33.66,25APR2024:09:04:55,36.64,36.65,36.66,36.66,25APR2024:09:15:00,25APR2024:09:15:00,25APR2024:09:15:00,25APR2024:09:15:00,35.76,35.81,25APR2024:09:15:00,25APR2024:09:15:00,33.7,33.7,33.7,33.7,25APR2024:09:11:00,25APR2024:09:11:00,25APR2024:09:10:59,25APR2024:09:10:59,33.24,33.24,25APR2024:09:09:06,25APR2024:09:09:05,34.84,34.84,34.84,34.84,34.1,34.1,0.666,0.667,0.668,0.668,0.502,0.505,39.8,4,75.04,101.60
25APR2024:09:30:00,15min,Peter Sinks,UCC,270,38.6,41.6,36.2,41.66,41.60,42.93,43.07,25APR2024:09:28:01,25APR2024:09:28:01,25APR2024:09:29:31,25APR2024:09:29:30,.,41.31,25APR2024:09:30:00,25APR2024:09:28:14,35.73,35.67,36.81,36.92,25APR2024:09:15:15,25APR2024:09:15:15,25APR2024:09:15:15,25APR2024:09:15:15,.,36.01,25APR2024:09:30:00,25APR2024:09:15:15,38.68,38.62,40.09,40.20,.,38.58,1.7830,1.7840,1.6160,1.6250,.,1.7240,352,735,25APR2024:09:26:46,8.1,25APR2024:09:29:51,2.5,203,17.4500,4795,4791,4710,14.5,39.05,39.08,42.03,25APR2024:09:28:05,42.04,25APR2024:09:27:45,36.61,25APR2024:09:15:20,36.55,25APR2024:09:15:15,42.04,42.04,42.05,42.05,25APR2024:09:29:34,25APR2024:09:29:33,25APR2024:09:29:33,25APR2024:09:29:33,41.21,41.21,25APR2024:09:28:28,25APR2024:09:28:27,36.54,36.54,36.54,36.54,25APR2024:09:15:17,25APR2024:09:15:17,25APR2024:09:15:17,25APR2024:09:15:17,35.81,35.85,25APR2024:09:15:01,25APR2024:09:15:01,39.35,39.36,39.36,39.36,38.49,38.5,1.642,1.641,1.641,1.642,1.703,1.703,39.7,9,75.04,101.60
25APR2024:09:45:00,15min,Peter Sinks,UCC,270,40.9,42.4,40.3,42.08,41.89,44.36,44.57,25APR2024:09:38:28,25APR2024:09:38:18,25APR2024:09:40:30,25APR2024:09:40:33,.,42.04,25APR2024:09:45:00,25APR2024:09:38:39,39.11,38.89,40.60,40.81,25APR2024:09:37:52,25APR2024:09:37:52,25APR2024:09:37:52,25APR2024:09:37:52,.,39.82,25APR2024:09:45:00,25APR2024:09:37:55,40.98,40.79,42.50,42.68,.,41.00,0.5360,0.5590,0.7900,0.7930,.,0.3880,611,1149,25APR2024:09:40:22,9.2,25APR2024:09:42:34,5.4,197,14.5900,4791,4778,4696,14.5,41.38,41.36,42.49,25APR2024:09:38:30,42.46,25APR2024:09:38:35,40.30,25APR2024:09:37:50,39.90,25APR2024:09:37:55,42.83,42.83,42.84,42.84,25APR2024:09:40:37,25APR2024:09:40:37,25APR2024:09:40:37,25APR2024:09:40:37,41.91,41.91,25APR2024:09:38:51,25APR2024:09:38:50,40.4,40.41,40.4,40.39,25APR2024:09:37:59,25APR2024:09:37:59,25APR2024:09:37:58,25APR2024:09:37:58,40.27,40.27,25APR2024:09:38:07,25APR2024:09:38:06,41.74,41.74,41.74,41.74,41,41,0.514,0.513,0.514,0.516,0.322,0.322,39.7,13,75.03,101.60
25APR2024:10:00:00,15min,Peter Sinks,UCC,270,40.8,42.1,40.1,41.89,41.62,44.31,44.46,25APR2024:09:59:33,25APR2024:09:59:33,25APR2024:10:00:00,25APR2024:10:00:00,.,41.72,25APR2024:10:00:00,25APR2024:09:59:42,39.26,39.07,40.08,40.24,25APR2024:09:56:41,25APR2024:09:56:41,25APR2024:09:49:59,25APR2024:09:49:59,.,39.90,25APR2024:10:00:00,25APR2024:09:49:59,40.81,40.65,41.72,41.86,.,40.79,0.5110,0.5210,0.7760,0.7850,.,0.3880,461,1107,25APR2024:09:58:39,10.1,25APR2024:09:50:41,6.1,198,14.2800,4783,4769,4691,14.5,41.23,41.24,42.13,25APR2024:09:59:45,42.01,25APR2024:09:48:55,40.10,25APR2024:09:57:20,40.15,25APR2024:09:50:05,42.67,42.67,42.67,42.67,25APR2024:09:59:45,25APR2024:09:59:44,25APR2024:09:59:44,25APR2024:09:59:44,41.56,41.56,25APR2024:10:00:00,25APR2024:09:59:59,40,40,40,40,25APR2024:09:50:04,25APR2024:09:50:03,25APR2024:09:50:03,25APR2024:09:50:03,40.15,40.15,25APR2024:09:57:19,25APR2024:09:57:18,41.25,41.25,41.25,41.25,40.78,40.78,0.517,0.516,0.518,0.519,0.319,0.32,39.5,3,75.04,101.60
25APR2024:10:15:00,15min,Peter Sinks,UCC,270,41.7,43.7,41.2,43.78,43.69,45.40,45.78,25APR2024:10:14:38,25APR2024:10:14:38,25APR2024:10:09:44,25APR2024:10:09:47,.,43.63,25APR2024:10:15:00,25APR2024:10:14:39,40.11,39.65,41.41,41.54,25APR2024:10:05:39,25APR2024:10:05:44,25APR2024:10:12:52,25APR2024:10:12:52,.,40.49,25APR2024:10:15:00,25APR2024:10:05:44,41.79,41.50,43.60,43.73,.,41.86,0.6940,0.7270,0.9280,0.9590,.,0.6060,889,1307,25APR2024:10:11:11,10.1,25APR2024:10:07:20,5.3,196,27.4800,4781,4765,4692,14.5,42.03,42.06,43.14,25APR2024:10:14:35,43.30,25APR2024:10:14:40,40.82,25APR2024:10:05:40,40.59,25APR2024:10:05:40,43.9,43.89,43.9,43.91,25APR2024:10:11:37,25APR2024:10:11:37,25APR2024:10:11:36,25APR2024:10:11:36,43.48,43.48,25APR2024:10:14:51,25APR2024:10:14:50,41.54,41.56,41.55,41.53,25APR2024:10:12:12,25APR2024:10:12:12,25APR2024:10:12:12,25APR2024:10:12:11,40.76,40.76,25APR2024:10:05:51,25APR2024:10:05:50,42.66,42.66,42.66,42.66,41.84,41.84,0.565,0.563,0.565,0.567,0.547,0.549,39.6,8,75.03,101.60
25APR2024:10:30:00,15min,Peter Sinks,UCC,270,41.3,43.2,40.2,43.17,43.07,44.32,44.49,25APR2024:10:16:35,25APR2024:10:16:35,25APR2024:10:30:00,25APR2024:10:30:00,.,42.93,25APR2024:10:30:00,25APR2024:10:16:39,39.45,39.25,39.94,40.07,25APR2024:10:25:25,25APR2024:10:25:25,25APR2024:10:25:25,25APR2024:10:25:25,.,39.93,25APR2024:10:30:00,25APR2024:10:25:26,41.37,41.22,41.72,41.84,.,41.37,0.7290,0.7500,0.8010,0.8150,.,0.6600,406,1197,25APR2024:10:27:55,11.4,25APR2024:10:20:26,5.1,212,16.6200,4775,4760,4687,14.5,41.75,41.75,43.07,25APR2024:10:16:30,43.18,25APR2024:10:16:35,40.19,25APR2024:10:25:30,40.10,25APR2024:10:25:30,43.1,43.09,43.1,43.1,25APR2024:10:16:46,25APR2024:10:16:45,25APR2024:10:16:45,25APR2024:10:16:45,43.31,43.28,25APR2024:10:15:01,25APR2024:10:15:01,40.04,40.05,40.04,40.03,25APR2024:10:25:32,25APR2024:10:25:31,25APR2024:10:25:31,25APR2024:10:25:31,40.3,40.3,25APR2024:10:25:38,25APR2024:10:25:37,41.53,41.53,41.53,41.53,41.39,41.39,0.706,0.705,0.706,0.707,0.667,0.664,39.5,6,75.03,101.60
25APR2024:10:45:00,15min,Peter Sinks,UCC,270,42.6,44.2,41.7,44.10,43.96,46.76,47.00,25APR2024:10:39:06,25APR2024:10:32:26,25APR2024:10:32:37,25APR2024:10:32:36,.,43.88,25APR2024:10:45:00,25APR2024:10:39:21,40.21,40.09,41.91,42.05,25APR2024:10:35:47,25APR2024:10:35:47,25APR2024:10:42:30,25APR2024:10:42:30,.,41.19,25APR2024:10:45:00,25APR2024:10:35:51,42.60,42.47,43.80,43.92,.,42.65,0.6560,0.6820,0.8720,0.8820,.,0.5780,605,1250,25APR2024:10:38:44,8.1,25APR2024:10:42:25,2.9,242,70.7700,4779,4765,4689,14.5,42.89,42.95,43.88,25APR2024:10:38:10,44.28,25APR2024:10:37:55,41.04,25APR2024:10:34:10,41.16,25APR2024:10:35:50,44.78,44.76,44.78,44.8,25APR2024:10:32:39,25APR2024:10:32:39,25APR2024:10:32:39,25APR2024:10:32:38,43.67,43.67,25APR2024:10:31:39,25APR2024:10:31:38,41.94,41.93,41.94,41.94,25APR2024:10:34:06,25APR2024:10:34:06,25APR2024:10:34:06,25APR2024:10:34:05,41.41,41.41,25APR2024:10:34:09,25APR2024:10:34:08,43.2,43.2,43.2,43.2,42.64,42.64,0.633,0.631,0.633,0.635,0.542,0.541,39.9,11,75.02,101.60
25APR2024:11:00:00,15min,Peter Sinks,UCC,270,41.8,42.9,40.9,42.89,42.85,43.42,43.50,25APR2024:10:46:29,25APR2024:10:46:29,25APR2024:10:46:39,25APR2024:10:46:34,.,42.77,25APR2024:11:00:00,25APR2024:10:46:31,40.49,40.39,40.88,40.97,25APR2024:10:54:39,25APR2024:10:54:37,25APR2024:10:56:41,25APR2024:10:56:41,.,40.71,25APR2024:11:00:00,25APR2024:10:55:22,41.83,41.78,42.14,42.23,.,41.78,0.5880,0.5910,0.5880,0.5830,.,0.5200,149,268,25APR2024:10:45:01,11.8,25APR2024:10:49:49,3.3,209,71.8100,4325,4306,4240,13.8,42.30,42.35,43.61,25APR2024:10:46:25,43.74,25APR2024:10:46:45,40.39,25APR2024:10:55:25,40.73,25APR2024:10:54:45,43.12,43.12,43.12,43.13,25APR2024:10:46:40,25APR2024:10:46:39,25APR2024:10:46:39,25APR2024:10:46:39,42.73,42.73,25APR2024:10:46:46,25APR2024:10:46:45,41.04,41.05,41.04,41.04,25APR2024:10:56:48,25APR2024:10:56:48,25APR2024:10:56:48,25APR2024:10:56:47,40.84,40.84,25APR2024:10:55:30,25APR2024:10:55:29,42,42,42,42,41.8,41.8,0.538,0.537,0.538,0.539,0.498,0.498,39.4,16,75.01,101.60
25APR2024:11:15:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.1,41.80,41.79,42.16,42.28,25APR2024:11:13:20,25APR2024:11:02:39,25APR2024:11:14:45,25APR2024:11:14:45,.,41.64,25APR2024:11:15:00,25APR2024:11:03:13,39.40,39.12,40.04,40.13,25APR2024:11:07:14,25APR2024:11:07:13,25APR2024:11:05:44,25APR2024:11:05:44,.,39.76,25APR2024:11:15:00,25APR2024:11:07:14,41.05,40.98,41.45,41.54,.,40.98,0.5420,0.5680,0.4280,0.4350,.,0.4480,203,354,25APR2024:11:08:51,11.6,25APR2024:11:10:42,5.0,197,23.0100,4617,4599,4530,14.1,41.54,41.55,42.31,25APR2024:11:02:45,42.35,25APR2024:11:02:40,40.01,25APR2024:11:07:15,39.96,25APR2024:11:07:20,41.87,41.87,41.87,41.87,25APR2024:11:04:27,25APR2024:11:04:27,25APR2024:11:04:27,25APR2024:11:04:26,41.58,41.58,25APR2024:11:03:25,25APR2024:11:03:24,40.03,40.03,40.03,40.02,25APR2024:11:05:53,25APR2024:11:05:52,25APR2024:11:05:52,25APR2024:11:05:52,40.08,40.08,25APR2024:11:07:25,25APR2024:11:07:24,41.25,41.25,41.25,41.25,40.98,40.98,0.436,0.435,0.436,0.437,0.414,0.414,39.4,7,75.01,101.60
25APR2024:11:30:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.1,42.32,42.28,42.41,42.50,25APR2024:11:24:25,25APR2024:11:24:25,25APR2024:11:21:07,25APR2024:11:21:07,.,42.09,25APR2024:11:30:00,25APR2024:11:24:26,39.22,39.12,40.40,40.58,25APR2024:11:23:13,25APR2024:11:23:13,25APR2024:11:23:17,25APR2024:11:23:17,.,39.78,25APR2024:11:30:00,25APR2024:11:23:15,41.44,41.36,41.74,41.84,.,41.39,0.5540,0.5760,0.4190,0.4060,.,0.4500,259,317,25APR2024:11:15:34,10.3,25APR2024:11:28:25,4.8,218,21.7900,4661,4648,4575,14.0,41.89,41.92,42.73,25APR2024:11:24:20,42.73,25APR2024:11:24:25,40.05,25APR2024:11:23:20,39.92,25APR2024:11:23:15,42.23,42.23,42.23,42.23,25APR2024:11:24:29,25APR2024:11:24:29,25APR2024:11:24:29,25APR2024:11:24:29,42.02,42.02,25APR2024:11:24:45,25APR2024:11:24:44,40.15,40.15,40.15,40.14,25APR2024:11:23:21,25APR2024:11:23:21,25APR2024:11:23:21,25APR2024:11:23:20,40.12,40.12,25APR2024:11:23:34,25APR2024:11:23:33,41.6,41.6,41.6,41.6,41.39,41.39,0.41,0.409,0.41,0.411,0.413,0.413,39.5,3,75.01,101.60
25APR2024:11:45:00,15min,Peter Sinks,UCC,270,41.6,42.5,40.9,42.78,42.69,43.38,43.50,25APR2024:11:43:08,25APR2024:11:43:08,25APR2024:11:40:34,25APR2024:11:44:34,.,42.34,25APR2024:11:45:00,25APR2024:11:43:09,40.09,39.84,40.93,41.01,25APR2024:11:45:00,25APR2024:11:44:59,25APR2024:11:31:52,25APR2024:11:31:52,.,40.62,25APR2024:11:45:00,25APR2024:11:35:15,41.62,41.52,42.22,42.31,.,41.60,0.4900,0.5150,0.5780,0.5810,.,0.3590,370,494,25APR2024:11:45:00,9.9,25APR2024:11:30:44,4.1,220,35.2900,4663,4652,4577,14.1,42.06,42.08,42.94,25APR2024:11:44:35,42.91,25APR2024:11:38:55,41.04,25APR2024:11:30:05,40.87,25APR2024:11:35:15,42.82,42.82,42.83,42.83,25APR2024:11:44:38,25APR2024:11:44:38,25APR2024:11:44:38,25APR2024:11:44:38,42.2,42.2,25APR2024:11:39:08,25APR2024:11:39:07,40.79,40.8,40.79,40.79,25APR2024:11:30:08,25APR2024:11:30:08,25APR2024:11:30:07,25APR2024:11:30:07,40.95,40.95,25APR2024:11:30:23,25APR2024:11:30:22,41.92,41.92,41.92,41.92,41.6,41.6,0.429,0.428,0.429,0.43,0.299,0.299,39.5,5,74.99,101.50
25APR2024:12:00:00,15min,Peter Sinks,UCC,270,42.5,43.9,40.8,43.89,43.78,45.71,45.80,25APR2024:11:57:38,25APR2024:11:57:38,25APR2024:11:58:35,25APR2024:11:58:31,.,43.38,25APR2024:12:00:00,25APR2024:11:59:03,40.11,39.93,41.08,41.18,25APR2024:11:45:01,25APR2024:11:45:01,25APR2024:11:45:01,25APR2024:11:45:01,.,40.68,25APR2024:12:00:00,25APR2024:11:45:01,42.49,42.32,43.87,43.97,.,42.56,0.6130,0.6070,0.9190,0.9290,.,0.5960,795,1054,25APR2024:11:56:33,10.5,25APR2024:11:51:11,4.1,203,50.6600,4660,4645,4572,14.1,42.91,42.91,44.33,25APR2024:11:59:00,44.58,25APR2024:11:58:45,40.93,25APR2024:11:45:15,41.04,25APR2024:11:45:20,44.44,44.44,44.44,44.44,25APR2024:11:58:39,25APR2024:11:58:40,25APR2024:11:58:39,25APR2024:11:58:38,43.33,43.33,25APR2024:11:59:06,25APR2024:11:59:05,40.84,40.84,40.84,40.84,25APR2024:11:45:12,25APR2024:11:45:11,25APR2024:11:45:11,25APR2024:11:45:11,40.78,40.78,25APR2024:11:45:27,25APR2024:11:45:26,43.14,43.14,43.14,43.14,42.53,42.53,0.682,0.681,0.681,0.68,0.596,0.596,39.3,6,74.98,101.50
25APR2024:12:15:00,15min,Peter Sinks,UCC,270,43.1,44.6,42.3,44.35,44.11,46.82,46.97,25APR2024:12:13:19,25APR2024:12:13:57,25APR2024:12:05:08,25APR2024:12:05:08,.,44.27,25APR2024:12:15:00,25APR2024:12:13:34,41.65,41.34,41.78,41.94,25APR2024:12:02:04,25APR2024:12:11:43,25APR2024:12:01:23,25APR2024:12:01:23,.,42.24,25APR2024:12:15:00,25APR2024:12:00:35,43.12,42.88,43.97,44.10,.,43.29,0.5660,0.5790,0.9960,0.9990,.,0.4650,1040,1192,25APR2024:12:13:12,14.2,25APR2024:12:01:03,4.9,240,50.5400,4648,4632,4561,14.0,43.34,43.34,44.40,25APR2024:12:03:20,44.19,25APR2024:12:12:55,41.97,25APR2024:12:11:45,42.01,25APR2024:12:11:50,44.97,44.97,44.97,44.98,25APR2024:12:05:12,25APR2024:12:05:12,25APR2024:12:05:12,25APR2024:12:05:11,44.16,44.16,25APR2024:12:13:45,25APR2024:12:13:44,42.08,42.08,42.08,42.08,25APR2024:12:01:36,25APR2024:12:01:36,25APR2024:12:01:35,25APR2024:12:01:35,42.47,42.47,25APR2024:12:12:10,25APR2024:12:12:09,43.51,43.51,43.51,43.51,43.27,43.27,0.606,0.605,0.606,0.607,0.427,0.427,39.2,4,74.95,101.50
25APR2024:12:30:00,15min,Peter Sinks,UCC,270,43.2,44.2,42.1,44.21,44.13,45.62,45.74,25APR2024:12:15:54,25APR2024:12:15:55,25APR2024:12:22:00,25APR2024:12:21:55,.,44.04,25APR2024:12:30:00,25APR2024:12:15:56,41.64,41.53,41.80,41.88,25APR2024:12:27:29,25APR2024:12:23:04,25APR2024:12:27:29,25APR2024:12:27:29,.,41.91,25APR2024:12:30:00,25APR2024:12:27:29,43.20,43.04,43.88,43.98,.,43.27,0.4790,0.4880,0.8500,0.8530,.,0.4020,557,1005,25APR2024:12:18:45,17.3,25APR2024:12:27:33,6.5,212,30.8600,4639,4621,4553,14.0,43.58,43.58,44.37,25APR2024:12:25:40,44.38,25APR2024:12:25:40,42.42,25APR2024:12:27:25,42.33,25APR2024:12:27:30,44.47,44.46,44.47,44.47,25APR2024:12:22:03,25APR2024:12:22:03,25APR2024:12:22:02,25APR2024:12:22:02,43.96,43.95,25APR2024:12:15:01,25APR2024:12:15:01,41.93,41.93,41.93,41.93,25APR2024:12:27:30,25APR2024:12:27:30,25APR2024:12:27:30,25APR2024:12:27:29,42.17,42.17,25APR2024:12:27:33,25APR2024:12:27:32,43.54,43.54,43.53,43.53,43.29,43.29,0.52,0.52,0.52,0.521,0.364,0.364,38.9,11,74.93,101.50
25APR2024:12:45:00,15min,Peter Sinks,UCC,270,43.1,44.6,41.9,44.55,44.45,46.39,46.60,25APR2024:12:44:01,25APR2024:12:44:01,25APR2024:12:44:48,25APR2024:12:44:48,.,44.47,25APR2024:12:45:00,25APR2024:12:44:01,40.98,40.89,42.10,42.18,25APR2024:12:33:18,25APR2024:12:33:18,25APR2024:12:30:02,25APR2024:12:30:02,.,41.50,25APR2024:12:45:00,25APR2024:12:33:22,43.13,42.95,43.88,43.99,.,43.18,0.7320,0.7300,0.8270,0.8410,.,0.6740,697,1333,25APR2024:12:44:40,14.9,25APR2024:12:39:05,5.0,211,34.4400,4644,4630,4558,14.0,43.47,43.47,44.53,25APR2024:12:41:20,44.53,25APR2024:12:41:20,41.77,25APR2024:12:35:00,41.49,25APR2024:12:33:20,44.89,44.9,44.89,44.88,25APR2024:12:44:56,25APR2024:12:44:56,25APR2024:12:44:56,25APR2024:12:44:14,44.35,44.35,25APR2024:12:44:21,25APR2024:12:44:20,41.96,41.96,41.95,41.95,25APR2024:12:33:27,25APR2024:12:33:26,25APR2024:12:33:26,25APR2024:12:33:26,41.77,41.77,25APR2024:12:33:39,25APR2024:12:33:38,43.47,43.47,43.47,43.47,43.16,43.16,0.675,0.674,0.675,0.677,0.633,0.633,39.0,7,74.93,101.50
25APR2024:13:00:00,15min,Peter Sinks,UCC,270,43.6,44.7,42.3,44.98,44.73,45.94,46.14,25APR2024:12:45:23,25APR2024:12:45:23,25APR2024:12:46:04,25APR2024:12:46:04,.,44.69,25APR2024:13:00:00,25APR2024:12:45:24,41.14,41.17,42.13,42.25,25APR2024:12:55:43,25APR2024:12:55:43,25APR2024:12:55:46,25APR2024:12:55:46,.,41.83,25APR2024:13:00:00,25APR2024:12:55:46,43.60,43.47,44.07,44.17,.,43.63,0.5650,0.5800,0.5880,0.5880,.,0.4560,481,1324,25APR2024:12:45:07,13.6,25APR2024:12:56:01,5.5,243,68.6000,4643,4627,4555,14.0,43.97,43.99,45.03,25APR2024:12:50:55,45.07,25APR2024:12:50:55,42.13,25APR2024:12:55:45,42.26,25APR2024:12:55:50,44.94,44.94,44.94,44.94,25APR2024:12:50:56,25APR2024:12:50:56,25APR2024:12:50:55,25APR2024:12:50:55,44.42,44.42,25APR2024:12:45:37,25APR2024:12:45:36,42.2,42.21,42.2,42.19,25APR2024:12:55:50,25APR2024:12:55:50,25APR2024:12:55:50,25APR2024:12:55:50,42.33,42.33,25APR2024:12:56:03,25APR2024:12:56:02,43.84,43.84,43.84,43.84,43.64,43.64,0.484,0.482,0.483,0.484,0.407,0.407,39.0,8,74.93,101.50
25APR2024:13:15:00,15min,Peter Sinks,UCC,270,40.8,43.9,38.3,43.87,43.78,44.45,44.54,25APR2024:13:02:32,25APR2024:13:02:37,25APR2024:13:00:25,25APR2024:13:00:25,.,43.73,25APR2024:13:15:00,25APR2024:13:00:12,37.84,37.81,37.74,37.85,25APR2024:13:15:00,25APR2024:13:15:00,25APR2024:13:15:00,25APR2024:13:15:00,.,38.10,25APR2024:13:15:00,25APR2024:13:15:00,40.80,40.75,40.88,40.99,.,40.82,1.5120,1.4960,1.6360,1.6430,.,1.5180,273,768,25APR2024:13:02:01,20.8,25APR2024:13:05:34,7.8,310,42.8500,4641,4623,4550,13.8,41.27,41.31,44.31,25APR2024:13:00:15,44.28,25APR2024:13:00:10,38.77,25APR2024:13:14:55,38.53,25APR2024:13:15:00,44.04,44.04,44.04,44.05,25APR2024:13:00:25,25APR2024:13:00:25,25APR2024:13:00:25,25APR2024:13:00:25,43.67,43.67,25APR2024:13:00:35,25APR2024:13:00:34,38.24,38.22,38.21,38.19,25APR2024:13:15:00,25APR2024:13:15:00,25APR2024:13:15:00,25APR2024:13:15:00,38.42,38.4,25APR2024:13:15:00,25APR2024:13:15:00,40.9,40.9,40.9,40.9,40.91,40.91,1.56,1.56,1.56,1.56,1.516,1.516,39.0,7,74.96,101.50
25APR2024:13:30:00,15min,Peter Sinks,UCC,270,37.8,39.0,36.5,39.30,39.19,39.19,39.26,25APR2024:13:29:21,25APR2024:13:29:21,25APR2024:13:29:22,25APR2024:13:29:22,.,38.97,25APR2024:13:30:00,25APR2024:13:29:32,35.64,35.62,36.37,36.46,25APR2024:13:26:05,25APR2024:13:26:04,25APR2024:13:26:05,25APR2024:13:26:05,.,36.10,25APR2024:13:30:00,25APR2024:13:26:05,37.79,37.77,37.80,37.89,.,37.71,0.6610,0.6600,0.6320,0.6340,.,0.5970,153,437,25APR2024:13:30:00,24.6,25APR2024:13:16:08,5.4,218,82.5000,3687,3664,3622,13.6,38.34,38.36,39.78,25APR2024:13:29:30,39.69,25APR2024:13:29:25,36.37,25APR2024:13:26:05,36.86,25APR2024:13:26:00,39.14,39.14,39.14,39.14,25APR2024:13:29:33,25APR2024:13:29:33,25APR2024:13:29:33,25APR2024:13:29:33,38.87,38.87,25APR2024:13:29:48,25APR2024:13:29:47,36.43,36.44,36.43,36.43,25APR2024:13:26:08,25APR2024:13:26:08,25APR2024:13:26:07,25APR2024:13:26:07,36.6,36.6,25APR2024:13:26:23,25APR2024:13:26:22,37.81,37.81,37.81,37.81,37.71,37.71,0.617,0.617,0.618,0.618,0.567,0.567,38.8,2,74.97,101.50
25APR2024:13:45:00,15min,Peter Sinks,UCC,270,39.2,42.6,37.4,41.71,41.66,47.77,47.95,25APR2024:13:44:06,25APR2024:13:44:06,25APR2024:13:44:20,25APR2024:13:44:20,.,41.51,25APR2024:13:45:00,25APR2024:13:44:06,36.44,36.36,37.82,37.93,25APR2024:13:32:34,25APR2024:13:32:33,25APR2024:13:31:57,25APR2024:13:31:57,.,36.98,25APR2024:13:45:00,25APR2024:13:32:35,39.23,39.14,40.54,40.66,.,39.32,1.2430,1.2170,2.3180,2.3550,.,1.2630,838,1200,25APR2024:13:42:51,9.9,25APR2024:13:40:29,3.9,12,26.1500,4660,4649,4574,14.1,39.82,39.94,41.88,25APR2024:13:44:10,42.19,25APR2024:13:42:10,37.49,25APR2024:13:32:40,37.63,25APR2024:13:32:35,44.03,44,44.03,44.05,25APR2024:13:44:18,25APR2024:13:44:18,25APR2024:13:44:17,25APR2024:13:44:17,41.26,41.26,25APR2024:13:44:13,25APR2024:13:44:12,37.48,37.49,37.48,37.48,25APR2024:13:32:38,25APR2024:13:32:38,25APR2024:13:32:37,25APR2024:13:32:37,37.35,37.35,25APR2024:13:32:51,25APR2024:13:32:50,39.86,39.86,39.86,39.87,39.3,39.3,1.674,1.673,1.675,1.676,1.248,1.248,38.7,5,74.94,101.50
25APR2024:14:00:00,15min,Peter Sinks,UCC,270,41.4,43.5,40.3,43.37,43.32,47.30,47.73,25APR2024:13:52:09,25APR2024:13:52:09,25APR2024:13:46:20,25APR2024:13:46:21,.,43.19,25APR2024:14:00:00,25APR2024:13:52:11,38.72,38.54,40.80,40.97,25APR2024:13:45:13,25APR2024:13:45:13,25APR2024:13:54:18,25APR2024:13:54:18,.,39.32,25APR2024:14:00:00,25APR2024:13:45:32,41.45,41.24,43.97,44.24,.,41.61,0.8380,0.8790,1.0940,1.1340,.,0.7670,989,1181,25APR2024:13:45:11,11.2,25APR2024:13:49:41,3.5,209,49.5300,4659,4648,4573,14.1,41.71,41.72,42.91,25APR2024:13:55:30,43.14,25APR2024:13:55:35,39.36,25APR2024:13:45:15,39.52,25APR2024:13:45:20,43.91,43.92,43.91,43.9,25APR2024:13:46:29,25APR2024:13:46:28,25APR2024:13:46:28,25APR2024:13:46:28,43,43,25APR2024:13:52:26,25APR2024:13:52:25,41.23,41.23,41.23,41.23,25APR2024:13:54:21,25APR2024:13:54:20,25APR2024:13:54:20,25APR2024:13:54:20,39.45,39.45,25APR2024:13:45:40,25APR2024:13:45:39,42.71,42.71,42.71,42.71,41.57,41.57,0.594,0.593,0.594,0.595,0.768,0.767,38.9,4,74.91,101.50
25APR2024:14:15:00,15min,Peter Sinks,UCC,270,42.5,43.8,41.3,43.54,43.45,45.72,45.82,25APR2024:14:12:41,25APR2024:14:12:41,25APR2024:14:13:49,25APR2024:14:13:49,.,43.50,25APR2024:14:15:00,25APR2024:14:08:47,40.12,39.73,41.90,42.00,25APR2024:14:03:37,25APR2024:14:03:37,25APR2024:14:02:15,25APR2024:14:02:15,.,40.88,25APR2024:14:15:00,25APR2024:14:03:38,42.51,42.30,43.57,43.70,.,42.64,0.5260,0.5620,0.8360,0.8320,.,0.4420,911,1109,25APR2024:14:08:34,14.0,25APR2024:14:07:41,5.6,223,58.9200,4651,4635,4562,14.1,42.87,42.91,44.08,25APR2024:14:13:15,44.06,25APR2024:14:13:15,40.62,25APR2024:14:03:40,40.51,25APR2024:14:03:40,44.17,44.16,44.17,44.17,25APR2024:14:08:10,25APR2024:14:08:10,25APR2024:14:08:10,25APR2024:14:08:09,43.39,43.39,25APR2024:14:08:56,25APR2024:14:08:55,41.42,41.42,41.42,41.42,25APR2024:14:03:43,25APR2024:14:03:42,25APR2024:14:03:42,25APR2024:14:03:42,41.26,41.26,25APR2024:14:03:58,25APR2024:14:03:57,43.01,43.01,43.01,43.02,42.63,42.63,0.57,0.569,0.57,0.571,0.409,0.409,39.0,3,74.91,101.50
25APR2024:14:30:00,15min,Peter Sinks,UCC,270,41.9,43.3,41.3,43.04,42.90,44.02,44.21,25APR2024:14:15:24,25APR2024:14:15:24,25APR2024:14:15:02,25APR2024:14:15:01,.,42.94,25APR2024:14:30:00,25APR2024:14:15:38,40.86,40.66,40.88,40.95,25APR2024:14:22:47,25APR2024:14:20:42,25APR2024:14:16:51,25APR2024:14:16:51,.,41.17,25APR2024:14:30:00,25APR2024:14:24:40,41.91,41.81,42.03,42.12,.,41.92,0.4400,0.4490,0.4550,0.4640,.,0.3660,420,897,25APR2024:14:15:01,19.7,25APR2024:14:15:11,10.6,211,23.9300,4640,4624,4552,13.9,42.39,42.39,43.36,25APR2024:14:15:40,43.45,25APR2024:14:15:01,41.41,25APR2024:14:22:50,41.32,25APR2024:14:22:50,43.59,43.58,43.57,43.57,25APR2024:14:15:01,25APR2024:14:15:01,25APR2024:14:15:01,25APR2024:14:15:01,43.08,43.07,25APR2024:14:15:01,25APR2024:14:15:01,41.29,41.28,41.29,41.29,25APR2024:14:20:43,25APR2024:14:20:43,25APR2024:14:20:43,25APR2024:14:20:43,41.37,41.37,25APR2024:14:21:02,25APR2024:14:21:01,41.99,41.99,41.99,41.98,41.95,41.95,0.396,0.395,0.394,0.394,0.354,0.352,39.1,16,74.89,101.40
25APR2024:14:45:00,15min,Peter Sinks,UCC,270,40.5,41.9,38.7,42.08,42.03,42.07,42.16,25APR2024:14:30:38,25APR2024:14:30:38,25APR2024:14:30:40,25APR2024:14:30:40,.,41.89,25APR2024:14:45:00,25APR2024:14:30:44,38.55,38.50,38.49,38.56,25APR2024:14:44:06,25APR2024:14:44:06,25APR2024:14:43:33,25APR2024:14:43:33,.,38.63,25APR2024:14:45:00,25APR2024:14:44:14,40.51,40.44,40.58,40.67,.,40.46,0.8680,0.8680,0.9120,0.9120,.,0.8290,183,264,25APR2024:14:30:01,17.3,25APR2024:14:42:18,9.6,207,21.6100,4602,4588,4517,13.6,41.00,41.01,42.55,25APR2024:14:30:40,42.55,25APR2024:14:30:40,39.07,25APR2024:14:44:15,39.06,25APR2024:14:43:35,42,42,42,42,25APR2024:14:30:45,25APR2024:14:30:45,25APR2024:14:30:45,25APR2024:14:30:45,41.76,41.76,25APR2024:14:30:52,25APR2024:14:30:51,38.64,38.64,38.64,38.64,25APR2024:14:44:16,25APR2024:14:44:16,25APR2024:14:44:16,25APR2024:14:44:16,38.72,38.72,25APR2024:14:44:26,25APR2024:14:44:25,40.57,40.57,40.57,40.57,40.5,40.5,0.862,0.862,0.862,0.863,0.802,0.803,39.0,45,74.91,101.50
25APR2024:15:00:00,15min,Peter Sinks,UCC,270,37.5,39.0,36.8,39.11,39.08,38.92,38.99,25APR2024:14:45:24,25APR2024:14:45:24,25APR2024:14:45:25,25APR2024:14:45:25,.,38.93,25APR2024:15:00:00,25APR2024:14:45:01,36.51,36.48,36.56,36.65,25APR2024:14:59:59,25APR2024:14:59:59,25APR2024:14:59:59,25APR2024:14:59:59,.,36.64,25APR2024:15:00:00,25APR2024:14:59:59,37.49,37.46,37.45,37.53,.,37.42,0.5300,0.5200,0.5510,0.5530,.,0.5300,63,99,25APR2024:14:45:01,19.1,25APR2024:14:52:17,10.1,203,13.9300,2747,2710,2695,13.4,38.03,38.04,39.61,25APR2024:14:45:01,39.54,25APR2024:14:45:01,37.35,25APR2024:14:54:40,37.24,25APR2024:14:54:45,39.08,39.08,39.07,39.07,25APR2024:14:45:01,25APR2024:14:45:01,25APR2024:14:45:01,25APR2024:14:45:01,38.93,38.93,25APR2024:14:45:07,25APR2024:14:45:06,36.73,36.73,36.73,36.73,25APR2024:14:54:45,25APR2024:14:54:45,25APR2024:14:54:45,25APR2024:14:54:44,36.81,36.81,25APR2024:14:55:01,25APR2024:14:55:00,37.51,37.5,37.5,37.5,37.46,37.46,0.543,0.543,0.542,0.542,0.554,0.552,38.9,6,74.95,101.50
25APR2024:15:15:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.1,37.24,37.21,37.23,37.31,25APR2024:15:00:46,25APR2024:15:00:47,25APR2024:15:00:39,25APR2024:15:00:39,.,37.03,25APR2024:15:15:00,25APR2024:15:01:08,35.92,35.90,35.88,35.95,25APR2024:15:10:01,25APR2024:15:10:01,25APR2024:15:10:01,25APR2024:15:10:01,.,35.99,25APR2024:15:15:00,25APR2024:15:15:00,36.56,36.54,36.54,36.62,.,36.46,0.2670,0.2660,0.2870,0.2890,.,0.2460,40,53,25APR2024:15:00:47,19.7,25APR2024:15:12:33,8.4,217,23.2500,2204,2164,2167,13.3,37.10,37.11,37.72,25APR2024:15:01:15,37.76,25APR2024:15:00:50,36.59,25APR2024:15:14:55,36.61,25APR2024:15:10:05,37.22,37.22,37.22,37.22,25APR2024:15:00:51,25APR2024:15:00:51,25APR2024:15:00:50,25APR2024:15:00:50,37,37,25APR2024:15:01:18,25APR2024:15:01:17,36.05,36.04,36.04,36.04,25APR2024:15:15:00,25APR2024:15:15:00,25APR2024:15:15:00,25APR2024:15:15:00,36.1,36.1,25APR2024:15:15:00,25APR2024:15:15:00,36.57,36.57,36.57,36.57,36.47,36.47,0.263,0.264,0.264,0.264,0.24,0.24,39.0,2,74.95,101.50
25APR2024:15:30:00,15min,Peter Sinks,UCC,270,35.2,36.1,34.6,36.20,36.19,36.18,36.25,25APR2024:15:15:08,25APR2024:15:15:07,25APR2024:15:15:40,25APR2024:15:15:40,.,36.04,25APR2024:15:30:00,25APR2024:15:15:09,34.51,34.50,34.39,34.47,25APR2024:15:29:55,25APR2024:15:29:55,25APR2024:15:29:57,25APR2024:15:29:57,.,34.49,25APR2024:15:30:00,25APR2024:15:29:59,35.26,35.25,35.18,35.26,.,35.16,0.4170,0.4200,0.4020,0.4000,.,0.4210,37,40,25APR2024:15:18:26,20.2,25APR2024:15:19:27,13.3,201,10.9100,2207,2154,2174,13.2,35.83,35.84,36.68,25APR2024:15:15:45,36.75,25APR2024:15:15:15,35.11,25APR2024:15:30:00,35.20,25APR2024:15:29:55,36.13,36.13,36.13,36.13,25APR2024:15:15:48,25APR2024:15:15:48,25APR2024:15:15:48,25APR2024:15:15:47,36.1,36.09,25APR2024:15:15:01,25APR2024:15:15:01,34.55,34.55,34.54,34.54,25APR2024:15:30:00,25APR2024:15:30:00,25APR2024:15:30:00,25APR2024:15:30:00,34.55,34.55,25APR2024:15:30:00,25APR2024:15:30:00,35.25,35.25,35.25,35.25,35.19,35.19,0.406,0.406,0.406,0.406,0.426,0.426,39.0,3,74.96,101.50
25APR2024:15:45:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.9,34.66,34.64,34.67,34.75,25APR2024:15:30:25,25APR2024:15:30:22,25APR2024:15:30:59,25APR2024:15:30:59,.,34.53,25APR2024:15:45:00,25APR2024:15:30:24,33.89,33.87,33.82,33.90,25APR2024:15:43:23,25APR2024:15:43:23,25APR2024:15:44:11,25APR2024:15:44:11,.,33.78,25APR2024:15:45:00,25APR2024:15:44:45,34.26,34.24,34.19,34.26,.,34.14,0.1780,0.1790,0.1780,0.1780,.,0.1790,44,47,25APR2024:15:45:00,17.5,25APR2024:15:33:00,11.5,202,8.8900,2188,2139,2163,13.1,34.82,34.84,35.19,25APR2024:15:30:25,35.22,25APR2024:15:31:00,34.47,25APR2024:15:44:10,34.48,25APR2024:15:44:05,34.62,34.62,34.62,34.62,25APR2024:15:31:06,25APR2024:15:31:06,25APR2024:15:31:06,25APR2024:15:31:05,34.55,34.54,25APR2024:15:30:01,25APR2024:15:30:01,33.9,33.9,33.9,33.9,25APR2024:15:44:14,25APR2024:15:44:13,25APR2024:15:44:13,25APR2024:15:44:13,33.81,33.81,25APR2024:15:45:00,25APR2024:15:45:00,34.24,34.24,34.24,34.24,34.15,34.15,0.173,0.173,0.173,0.173,0.179,0.179,39.0,2,74.97,101.50
25APR2024:16:00:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.7,34.35,34.32,34.32,34.39,25APR2024:15:51:24,25APR2024:15:51:24,25APR2024:15:51:24,25APR2024:15:51:24,.,34.15,25APR2024:16:00:00,25APR2024:15:51:23,33.63,33.64,33.63,33.71,25APR2024:15:56:36,25APR2024:15:56:36,25APR2024:15:56:37,25APR2024:15:56:37,.,33.58,25APR2024:16:00:00,25APR2024:15:57:39,34.03,34.02,34.00,34.08,.,33.89,0.1640,0.1580,0.1690,0.1660,.,0.1460,59,75,25APR2024:16:00:00,14.0,25APR2024:15:45:14,8.5,206,12.7100,2182,2141,2165,13.2,34.53,34.58,34.83,25APR2024:15:48:40,34.88,25APR2024:15:51:25,34.14,25APR2024:15:57:45,34.20,25APR2024:15:56:40,34.31,34.31,34.31,34.31,25APR2024:15:51:26,25APR2024:15:51:26,25APR2024:15:51:26,25APR2024:15:51:26,34.12,34.12,25APR2024:15:51:34,25APR2024:15:51:33,33.7,33.7,33.7,33.7,25APR2024:15:56:45,25APR2024:15:56:45,25APR2024:15:56:45,25APR2024:15:56:44,33.62,33.62,25APR2024:15:57:54,25APR2024:15:57:53,34.03,34.03,34.03,34.03,33.89,33.89,0.159,0.159,0.159,0.159,0.143,0.143,38.8,4,74.98,101.50
25APR2024:16:15:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.5,34.12,34.15,34.17,34.25,25APR2024:16:14:57,25APR2024:16:14:57,25APR2024:16:14:57,25APR2024:16:14:57,.,33.91,25APR2024:16:15:00,25APR2024:16:00:09,33.48,33.49,33.52,33.60,25APR2024:16:08:06,25APR2024:16:08:06,25APR2024:16:08:07,25APR2024:16:08:07,.,33.46,25APR2024:16:15:00,25APR2024:16:08:07,33.83,33.84,33.86,33.94,.,33.71,0.1250,0.1250,0.1380,0.1400,.,0.1020,84,95,25APR2024:16:15:00,9.0,25APR2024:16:04:04,5.3,212,13.7200,2260,2233,2267,13.4,34.25,34.32,34.47,25APR2024:16:00:10,34.56,25APR2024:16:00:01,33.98,25APR2024:16:08:10,34.02,25APR2024:16:08:10,34.09,34.09,34.1,34.1,25APR2024:16:15:00,25APR2024:16:15:00,25APR2024:16:15:00,25APR2024:16:15:00,33.94,33.94,25APR2024:16:00:01,25APR2024:16:00:01,33.58,33.58,33.58,33.58,25APR2024:16:08:12,25APR2024:16:08:12,25APR2024:16:08:12,25APR2024:16:08:12,33.51,33.51,25APR2024:16:08:21,25APR2024:16:08:20,33.87,33.87,33.87,33.87,33.71,33.71,0.125,0.124,0.125,0.125,0.098,0.098,38.7,1,74.97,101.50
25APR2024:16:30:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.8,34.50,34.53,34.55,34.63,25APR2024:16:29:56,25APR2024:16:29:49,25APR2024:16:30:00,25APR2024:16:30:00,.,34.29,25APR2024:16:30:00,25APR2024:16:30:00,33.75,33.75,33.88,33.96,25APR2024:16:23:22,25APR2024:16:23:22,25APR2024:16:23:23,25APR2024:16:23:23,.,33.68,25APR2024:16:30:00,25APR2024:16:23:23,34.10,34.10,34.17,34.25,.,33.96,0.1400,0.1480,0.1430,0.1430,.,0.1230,114,125,25APR2024:16:30:00,6.8,25APR2024:16:27:57,4.2,230,12.3800,3829,3840,3802,13.6,34.62,34.60,35.08,25APR2024:16:30:00,35.10,25APR2024:16:30:00,34.38,25APR2024:16:17:05,34.32,25APR2024:16:23:20,34.52,34.52,34.52,34.52,25APR2024:16:30:00,25APR2024:16:30:00,25APR2024:16:30:00,25APR2024:16:30:00,34.2,34.2,25APR2024:16:19:42,25APR2024:16:19:41,33.88,33.88,33.88,33.88,25APR2024:16:23:25,25APR2024:16:23:25,25APR2024:16:23:25,25APR2024:16:23:25,33.73,33.73,25APR2024:16:23:29,25APR2024:16:23:28,34.15,34.15,34.15,34.15,33.96,33.96,0.133,0.133,0.133,0.134,0.114,0.114,38.8,2,74.94,101.50
25APR2024:16:45:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.2,35.45,35.51,35.48,35.56,25APR2024:16:38:54,25APR2024:16:33:51,25APR2024:16:38:59,25APR2024:16:38:59,.,35.23,25APR2024:16:45:00,25APR2024:16:38:59,34.12,34.14,34.21,34.29,25APR2024:16:30:57,25APR2024:16:30:57,25APR2024:16:30:59,25APR2024:16:30:59,.,34.07,25APR2024:16:45:00,25APR2024:16:31:02,34.91,34.93,35.01,35.10,.,34.78,0.3040,0.3110,0.3180,0.3220,.,0.2900,131,133,25APR2024:16:41:02,7.2,25APR2024:16:32:54,5.0,212,16.1500,4527,4522,4481,13.6,35.48,35.46,36.01,25APR2024:16:39:00,36.00,25APR2024:16:39:00,34.79,25APR2024:16:31:00,34.75,25APR2024:16:31:00,35.46,35.46,35.46,35.46,25APR2024:16:39:05,25APR2024:16:39:05,25APR2024:16:39:04,25APR2024:16:39:04,35.2,35.2,25APR2024:16:39:22,25APR2024:16:39:21,34.24,34.24,34.24,34.24,25APR2024:16:31:07,25APR2024:16:31:06,25APR2024:16:31:06,25APR2024:16:31:06,34.12,34.12,25APR2024:16:31:15,25APR2024:16:31:14,34.99,34.99,34.99,34.99,34.77,34.77,0.306,0.306,0.306,0.306,0.291,0.29,38.8,3,74.92,101.50
25APR2024:17:00:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.6,35.38,35.36,35.33,35.41,25APR2024:16:57:40,25APR2024:16:57:39,25APR2024:16:57:40,25APR2024:16:57:40,.,35.13,25APR2024:17:00:00,25APR2024:16:55:58,34.50,34.49,34.59,34.66,25APR2024:16:45:24,25APR2024:16:45:24,25APR2024:16:45:24,25APR2024:16:45:24,.,34.44,25APR2024:17:00:00,25APR2024:16:45:25,34.97,34.97,34.99,35.07,.,34.84,0.1740,0.1790,0.1640,0.1640,.,0.1530,130,131,25APR2024:16:45:01,10.3,25APR2024:16:59:05,6.2,221,11.7400,4588,4586,4539,13.8,35.52,35.51,35.85,25APR2024:16:49:20,35.83,25APR2024:16:49:20,35.15,25APR2024:16:51:55,35.13,25APR2024:16:51:55,35.3,35.3,35.3,35.3,25APR2024:16:56:01,25APR2024:16:56:01,25APR2024:16:56:01,25APR2024:16:56:01,35.06,35.06,25APR2024:16:56:13,25APR2024:16:56:12,34.63,34.63,34.63,34.63,25APR2024:16:45:28,25APR2024:16:45:28,25APR2024:16:45:28,25APR2024:16:45:27,34.51,34.51,25APR2024:16:45:32,25APR2024:16:45:31,35,35,35,35,34.84,34.84,0.161,0.161,0.161,0.161,0.147,0.147,38.8,1,74.91,101.50
25APR2024:17:15:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.7,35.39,35.36,35.34,35.41,25APR2024:17:01:18,25APR2024:17:01:17,25APR2024:17:01:18,25APR2024:17:01:18,.,35.17,25APR2024:17:15:00,25APR2024:17:01:27,33.70,33.65,33.61,33.68,25APR2024:17:13:56,25APR2024:17:13:56,25APR2024:17:12:59,25APR2024:17:12:59,.,33.62,25APR2024:17:15:00,25APR2024:17:13:58,34.52,34.49,34.46,34.54,.,34.41,0.5040,0.5100,0.5500,0.5520,.,0.4990,113,128,25APR2024:17:00:01,16.4,25APR2024:17:10:46,9.4,213,9.7500,4386,4379,4338,13.4,35.01,35.00,35.87,25APR2024:17:01:30,35.85,25APR2024:17:01:30,34.23,25APR2024:17:13:00,34.25,25APR2024:17:12:55,35.34,35.34,35.35,35.35,25APR2024:17:01:30,25APR2024:17:01:29,25APR2024:17:01:29,25APR2024:17:01:29,35.13,35.13,25APR2024:17:01:45,25APR2024:17:01:44,33.74,33.74,33.73,33.73,25APR2024:17:13:05,25APR2024:17:13:04,25APR2024:17:13:04,25APR2024:17:13:04,33.69,33.69,25APR2024:17:14:04,25APR2024:17:14:03,34.51,34.51,34.51,34.51,34.43,34.42,0.526,0.526,0.526,0.526,0.497,0.497,38.8,1,74.90,101.50
25APR2024:17:30:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.5,33.93,33.90,33.84,33.92,25APR2024:17:15:12,25APR2024:17:15:12,25APR2024:17:26:24,25APR2024:17:26:24,.,33.78,25APR2024:17:30:00,25APR2024:17:15:01,33.54,33.49,33.41,33.48,25APR2024:17:19:56,25APR2024:17:19:56,25APR2024:17:29:35,25APR2024:17:29:35,.,33.49,25APR2024:17:30:00,25APR2024:17:29:35,33.75,33.72,33.63,33.70,.,33.62,0.0690,0.0670,0.0790,0.0800,.,0.0590,88,99,25APR2024:17:16:02,14.9,25APR2024:17:25:59,9.3,221,11.4400,2346,2311,2319,13.6,34.21,34.20,34.38,25APR2024:17:15:01,34.36,25APR2024:17:15:01,34.05,25APR2024:17:20:00,34.05,25APR2024:17:20:00,33.86,33.87,33.87,33.87,25APR2024:17:26:26,25APR2024:17:26:26,25APR2024:17:26:26,25APR2024:17:26:26,33.81,33.81,25APR2024:17:15:04,25APR2024:17:15:03,33.57,33.57,33.57,33.57,25APR2024:17:29:41,25APR2024:17:29:41,25APR2024:17:29:41,25APR2024:17:29:40,33.52,33.52,25APR2024:17:30:00,25APR2024:17:30:00,33.7,33.7,33.7,33.7,33.62,33.62,0.065,0.065,0.065,0.065,0.058,0.058,38.8,1,74.90,101.50
25APR2024:17:45:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.4,34.06,34.03,34.00,34.08,25APR2024:17:45:00,25APR2024:17:44:53,25APR2024:17:44:53,25APR2024:17:44:53,.,33.87,25APR2024:17:45:00,25APR2024:17:44:59,33.42,33.39,33.33,33.40,25APR2024:17:32:37,25APR2024:17:32:35,25APR2024:17:33:01,25APR2024:17:33:01,.,33.34,25APR2024:17:45:00,25APR2024:17:32:35,33.71,33.67,33.61,33.69,.,33.55,0.1490,0.1430,0.1630,0.1640,.,0.1340,69,76,25APR2024:17:30:39,12.9,25APR2024:17:30:07,8.2,225,9.3600,2244,2208,2229,13.6,34.15,34.15,34.52,25APR2024:17:44:55,34.52,25APR2024:17:45:00,33.93,25APR2024:17:32:40,33.93,25APR2024:17:32:35,34.02,34.02,34.02,34.02,25APR2024:17:45:00,25APR2024:17:45:00,25APR2024:17:45:00,25APR2024:17:45:00,33.81,33.81,25APR2024:17:45:00,25APR2024:17:45:00,33.43,33.43,33.43,33.43,25APR2024:17:32:41,25APR2024:17:32:41,25APR2024:17:32:41,25APR2024:17:32:41,33.37,33.37,25APR2024:17:33:04,25APR2024:17:33:03,33.67,33.67,33.67,33.67,33.55,33.55,0.148,0.148,0.148,0.148,0.127,0.128,38.8,4,74.89,101.40
25APR2024:18:00:00,15min,Peter Sinks,UCC,270,34.2,34.4,33.9,34.57,34.53,34.52,34.59,25APR2024:17:50:32,25APR2024:17:50:32,25APR2024:17:50:36,25APR2024:17:50:36,.,34.35,25APR2024:18:00:00,25APR2024:17:50:39,33.97,33.94,33.92,33.99,25APR2024:17:45:15,25APR2024:17:45:13,25APR2024:17:45:15,25APR2024:17:45:15,.,33.84,25APR2024:18:00:00,25APR2024:17:45:15,34.24,34.21,34.16,34.24,.,34.09,0.1240,0.1220,0.1250,0.1250,.,0.1100,67,69,25APR2024:17:59:35,10.1,25APR2024:17:50:22,6.3,220,9.0700,2227,2194,2216,13.5,34.71,34.71,35.04,25APR2024:17:50:40,35.02,25APR2024:17:50:35,34.50,25APR2024:17:45:15,34.48,25APR2024:17:45:20,34.53,34.53,34.53,34.53,25APR2024:17:50:41,25APR2024:17:50:41,25APR2024:17:50:41,25APR2024:17:50:41,34.32,34.32,25APR2024:17:50:58,25APR2024:17:50:57,33.99,33.99,33.99,33.99,25APR2024:17:45:25,25APR2024:17:45:25,25APR2024:17:45:24,25APR2024:17:45:24,33.81,33.82,25APR2024:17:45:01,25APR2024:17:45:01,34.21,34.21,34.21,34.21,34.08,34.08,0.119,0.119,0.119,0.119,0.108,0.108,38.9,2,74.87,101.40
25APR2024:18:15:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.2,34.80,34.79,34.74,34.82,25APR2024:18:09:19,25APR2024:18:09:19,25APR2024:18:09:05,25APR2024:18:09:05,.,34.59,25APR2024:18:15:00,25APR2024:18:09:19,34.17,34.14,34.11,34.19,25APR2024:18:01:49,25APR2024:18:01:47,25APR2024:18:01:49,25APR2024:18:01:49,.,34.10,25APR2024:18:15:00,25APR2024:18:03:20,34.53,34.51,34.47,34.55,.,34.39,0.1230,0.1260,0.1220,0.1210,.,0.1060,66,69,25APR2024:18:00:02,8.8,25APR2024:18:00:16,5.1,221,10.4100,2226,2193,2214,13.4,35.02,35.01,35.29,25APR2024:18:09:20,35.29,25APR2024:18:09:05,34.68,25APR2024:18:01:50,34.68,25APR2024:18:01:55,34.74,34.74,34.74,34.74,25APR2024:18:09:10,25APR2024:18:09:10,25APR2024:18:09:10,25APR2024:18:09:09,34.56,34.56,25APR2024:18:09:36,25APR2024:18:09:35,34.2,34.2,34.2,34.2,25APR2024:18:01:58,25APR2024:18:01:57,25APR2024:18:01:57,25APR2024:18:01:57,34.15,34.15,25APR2024:18:03:26,25APR2024:18:03:25,34.51,34.51,34.51,34.51,34.38,34.38,0.116,0.116,0.116,0.116,0.102,0.102,38.9,1,74.85,101.40
25APR2024:18:30:00,15min,Peter Sinks,UCC,270,35.1,35.4,34.5,35.63,35.63,35.57,35.63,25APR2024:18:21:04,25APR2024:18:21:04,25APR2024:18:21:05,25APR2024:18:21:05,.,35.37,25APR2024:18:30:00,25APR2024:18:21:06,34.41,34.38,34.38,34.45,25APR2024:18:15:40,25APR2024:18:15:40,25APR2024:18:15:40,25APR2024:18:15:40,.,34.37,25APR2024:18:30:00,25APR2024:18:15:40,35.16,35.15,35.13,35.20,.,35.01,0.2690,0.2700,0.2680,0.2670,.,0.2590,58,62,25APR2024:18:15:01,7.0,25APR2024:18:22:15,5.0,225,9.5900,2221,2186,2206,13.5,35.68,35.67,36.14,25APR2024:18:21:10,36.12,25APR2024:18:21:05,34.93,25APR2024:18:15:45,34.99,25APR2024:18:15:20,35.57,35.57,35.57,35.57,25APR2024:18:21:10,25APR2024:18:21:10,25APR2024:18:21:10,25APR2024:18:21:09,35.32,35.32,25APR2024:18:21:27,25APR2024:18:21:26,34.51,34.51,34.51,34.51,25APR2024:18:15:30,25APR2024:18:15:29,25APR2024:18:15:29,25APR2024:18:15:29,34.41,34.41,25APR2024:18:15:46,25APR2024:18:15:45,35.16,35.16,35.16,35.16,35,35,0.267,0.267,0.267,0.267,0.264,0.263,38.9,1,74.85,101.40
25APR2024:18:45:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.1,36.33,36.33,36.30,36.36,25APR2024:18:44:16,25APR2024:18:44:16,25APR2024:18:44:16,25APR2024:18:44:16,.,36.09,25APR2024:18:45:00,25APR2024:18:44:48,35.04,35.02,35.04,35.11,25APR2024:18:30:20,25APR2024:18:30:20,25APR2024:18:30:20,25APR2024:18:30:20,.,35.00,25APR2024:18:45:00,25APR2024:18:30:20,35.71,35.69,35.67,35.74,.,35.55,0.3050,0.3070,0.3060,0.3060,.,0.2820,61,62,25APR2024:18:45:00,9.2,25APR2024:18:42:49,5.3,256,11.2800,2227,2191,2210,13.5,36.23,36.21,36.84,25APR2024:18:43:50,36.82,25APR2024:18:43:55,35.62,25APR2024:18:30:25,35.64,25APR2024:18:30:20,36.27,36.27,36.27,36.27,25APR2024:18:44:26,25APR2024:18:44:26,25APR2024:18:44:26,25APR2024:18:44:26,36.05,36.05,25APR2024:18:44:50,25APR2024:18:44:49,35.11,35.11,35.11,35.11,25APR2024:18:30:32,25APR2024:18:30:32,25APR2024:18:30:32,25APR2024:18:30:31,35.03,35.03,25APR2024:18:30:46,25APR2024:18:30:45,35.69,35.69,35.69,35.69,35.54,35.54,0.3,0.3,0.3,0.3,0.275,0.275,38.9,1,74.84,101.40
25APR2024:19:00:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.6,36.35,36.33,36.29,36.36,25APR2024:18:55:53,25APR2024:18:55:53,25APR2024:18:55:53,25APR2024:18:55:53,.,36.11,25APR2024:19:00:00,25APR2024:18:56:14,35.51,35.47,35.49,35.57,25APR2024:18:54:00,25APR2024:18:54:00,25APR2024:18:54:00,25APR2024:18:54:00,.,35.52,25APR2024:19:00:00,25APR2024:18:54:09,35.96,35.94,35.90,35.97,.,35.82,0.1900,0.1910,0.1930,0.1920,.,0.1560,55,67,25APR2024:18:48:55,9.9,25APR2024:18:57:45,6.6,256,8.7500,2210,2174,2189,13.3,36.47,36.47,36.82,25APR2024:18:47:50,36.82,25APR2024:18:56:15,36.09,25APR2024:18:54:05,36.10,25APR2024:18:54:10,36.26,36.26,36.27,36.27,25APR2024:18:56:18,25APR2024:18:56:18,25APR2024:18:56:18,25APR2024:18:56:18,36.07,36.07,25APR2024:18:56:22,25APR2024:18:56:21,35.58,35.58,35.58,35.58,25APR2024:18:54:13,25APR2024:18:54:13,25APR2024:18:54:12,25APR2024:18:54:12,35.58,35.58,25APR2024:18:54:21,25APR2024:18:54:20,35.94,35.94,35.94,35.94,35.83,35.83,0.181,0.181,0.181,0.181,0.151,0.151,38.9,1,74.83,101.40
25APR2024:19:15:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.5,36.58,36.58,36.51,36.58,25APR2024:19:04:24,25APR2024:19:04:22,25APR2024:19:04:25,25APR2024:19:04:25,.,36.22,25APR2024:19:15:00,25APR2024:19:04:32,35.38,35.35,35.36,35.44,25APR2024:19:02:27,25APR2024:19:02:27,25APR2024:19:02:27,25APR2024:19:02:27,.,35.44,25APR2024:19:15:00,25APR2024:19:02:30,35.89,35.88,35.85,35.92,.,35.73,0.1890,0.1900,0.1860,0.1860,.,0.1420,17,33,25APR2024:19:00:01,8.8,25APR2024:19:08:09,5.3,259,13.7700,2170,2131,2145,13.1,36.45,36.44,37.15,25APR2024:19:04:30,37.15,25APR2024:19:04:30,36.01,25APR2024:19:02:35,36.01,25APR2024:19:10:55,36.52,36.52,36.52,36.52,25APR2024:19:04:33,25APR2024:19:04:33,25APR2024:19:04:33,25APR2024:19:04:33,36.14,36.14,25APR2024:19:04:48,25APR2024:19:04:47,35.53,35.54,35.53,35.53,25APR2024:19:02:33,25APR2024:19:02:32,25APR2024:19:02:32,25APR2024:19:02:32,35.51,35.51,25APR2024:19:11:18,25APR2024:19:11:17,35.89,35.89,35.89,35.89,35.73,35.73,0.175,0.175,0.175,0.175,0.132,0.132,38.9,1,74.83,101.40
25APR2024:19:30:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.2,36.29,36.31,36.25,36.32,25APR2024:19:20:20,25APR2024:19:20:20,25APR2024:19:20:40,25APR2024:19:20:40,.,35.98,25APR2024:19:30:00,25APR2024:19:20:41,35.12,35.12,35.11,35.18,25APR2024:19:26:19,25APR2024:19:25:57,25APR2024:19:26:22,25APR2024:19:26:22,.,35.11,25APR2024:19:30:00,25APR2024:19:26:22,35.72,35.73,35.70,35.77,.,35.56,0.2480,0.2390,0.2430,0.2410,.,0.2190,2,4,25APR2024:19:15:01,7.9,25APR2024:19:17:35,4.3,247,11.4100,2146,2107,2121,13.0,36.32,36.32,36.81,25APR2024:19:20:35,36.77,25APR2024:19:20:30,35.71,25APR2024:19:26:20,35.71,25APR2024:19:26:20,36.18,36.18,36.19,36.19,25APR2024:19:20:44,25APR2024:19:20:43,25APR2024:19:20:43,25APR2024:19:20:43,35.95,35.95,25APR2024:19:20:47,25APR2024:19:20:46,35.2,35.2,35.2,35.19,25APR2024:19:26:28,25APR2024:19:26:28,25APR2024:19:26:27,25APR2024:19:26:27,35.16,35.16,25APR2024:19:26:42,25APR2024:19:26:41,35.73,35.73,35.73,35.73,35.57,35.57,0.233,0.233,0.233,0.234,0.21,0.21,38.9,1,74.83,101.40
25APR2024:19:45:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.2,36.05,36.05,36.07,36.14,25APR2024:19:41:23,25APR2024:19:36:37,25APR2024:19:40:45,25APR2024:19:40:45,.,35.75,25APR2024:19:45:00,25APR2024:19:41:23,35.12,35.14,35.16,35.24,25APR2024:19:31:26,25APR2024:19:31:26,25APR2024:19:31:26,25APR2024:19:31:26,.,35.10,25APR2024:19:45:00,25APR2024:19:31:33,35.68,35.67,35.70,35.78,.,35.50,0.1710,0.1660,0.1630,0.1620,.,0.1170,0,1,25APR2024:19:30:01,8.3,25APR2024:19:39:47,5.0,261,10.1400,2138,2100,2111,13.0,36.30,36.27,36.57,25APR2024:19:41:20,36.57,25APR2024:19:31:55,35.78,25APR2024:19:31:30,35.78,25APR2024:19:31:30,36.02,36.02,36.02,36.02,25APR2024:19:41:27,25APR2024:19:41:27,25APR2024:19:41:27,25APR2024:19:41:26,35.71,35.71,25APR2024:19:41:47,25APR2024:19:41:46,35.21,35.21,35.21,35.21,25APR2024:19:31:34,25APR2024:19:31:34,25APR2024:19:31:34,25APR2024:19:31:33,35.2,35.2,25APR2024:19:31:40,25APR2024:19:31:39,35.7,35.7,35.7,35.7,35.49,35.49,0.148,0.147,0.148,0.148,0.107,0.107,38.9,3,74.83,101.40
25APR2024:20:00:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.3,36.03,36.02,36.00,36.07,25APR2024:19:48:34,25APR2024:19:48:29,25APR2024:19:48:34,25APR2024:19:48:34,.,35.75,25APR2024:20:00:00,25APR2024:19:48:41,35.18,35.17,35.25,35.33,25APR2024:19:51:20,25APR2024:19:51:18,25APR2024:19:51:19,25APR2024:19:51:19,.,35.12,25APR2024:20:00:00,25APR2024:19:51:20,35.63,35.64,35.63,35.71,.,35.45,0.1640,0.1660,0.1570,0.1560,.,0.1230,0,0,25APR2024:19:45:02,7.7,25APR2024:19:58:17,3.8,248,17.8000,2135,2097,2108,12.9,36.24,36.23,36.63,25APR2024:19:48:35,36.63,25APR2024:19:48:40,35.91,25APR2024:19:51:15,35.89,25APR2024:19:51:25,36.02,36.02,36.02,36.02,25APR2024:19:48:42,25APR2024:19:48:42,25APR2024:19:48:42,25APR2024:19:48:41,35.71,35.71,25APR2024:19:48:56,25APR2024:19:48:55,35.31,35.31,35.31,35.31,25APR2024:19:51:24,25APR2024:19:51:24,25APR2024:19:51:24,25APR2024:19:51:24,35.21,35.21,25APR2024:19:51:31,25APR2024:19:51:30,35.65,35.65,35.65,35.65,35.45,35.45,0.147,0.147,0.147,0.147,0.114,0.114,39.0,1,74.85,101.40
25APR2024:20:15:00,15min,Peter Sinks,UCC,270,35.5,36.0,35.0,36.15,36.17,36.19,36.26,25APR2024:20:04:39,25APR2024:20:00:25,25APR2024:20:04:39,25APR2024:20:04:39,.,35.85,25APR2024:20:15:00,25APR2024:20:00:56,34.95,34.97,34.97,35.05,25APR2024:20:13:15,25APR2024:20:13:15,25APR2024:20:13:15,25APR2024:20:13:15,.,34.91,25APR2024:20:15:00,25APR2024:20:13:15,35.57,35.58,35.55,35.63,.,35.41,0.2960,0.2920,0.3020,0.3000,.,0.2700,-0,-0,25APR2024:20:00:04,9.0,25APR2024:20:04:39,4.5,240,12.9800,2132,2092,2105,12.9,36.14,36.15,36.72,25APR2024:20:04:45,36.68,25APR2024:20:01:00,35.55,25APR2024:20:09:20,35.60,25APR2024:20:09:15,36.13,36.13,36.13,36.13,25APR2024:20:04:50,25APR2024:20:04:50,25APR2024:20:04:49,25APR2024:20:04:49,35.82,35.82,25APR2024:20:01:14,25APR2024:20:01:13,35.07,35.07,35.07,35.07,25APR2024:20:13:19,25APR2024:20:13:19,25APR2024:20:13:19,25APR2024:20:13:18,34.98,34.98,25APR2024:20:13:33,25APR2024:20:13:32,35.58,35.58,35.58,35.58,35.41,35.41,0.291,0.291,0.291,0.291,0.266,0.266,38.9,1,74.86,101.40
25APR2024:20:30:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.4,35.47,35.48,35.46,35.53,25APR2024:20:15:01,25APR2024:20:15:01,25APR2024:20:15:01,25APR2024:20:15:01,.,35.29,25APR2024:20:30:00,25APR2024:20:15:01,34.27,34.28,34.34,34.42,25APR2024:20:24:06,25APR2024:20:24:06,25APR2024:20:24:35,25APR2024:20:24:35,.,34.24,25APR2024:20:30:00,25APR2024:20:24:35,34.76,34.81,34.76,34.84,.,34.61,0.2050,0.2020,0.2020,0.2020,.,0.1990,-0,-0,25APR2024:20:23:05,4.6,25APR2024:20:17:03,2.9,232,8.8600,2129,2090,2103,13.0,35.39,35.39,36.07,25APR2024:20:15:01,36.10,25APR2024:20:15:01,35.01,25APR2024:20:24:10,34.95,25APR2024:20:24:35,35.49,35.49,35.49,35.49,25APR2024:20:15:02,25APR2024:20:15:02,25APR2024:20:15:02,25APR2024:20:15:02,35.28,35.28,25APR2024:20:15:02,25APR2024:20:15:01,34.43,34.43,34.43,34.42,25APR2024:20:24:41,25APR2024:20:24:40,25APR2024:20:24:40,25APR2024:20:24:40,34.32,34.32,25APR2024:20:24:53,25APR2024:20:24:52,34.8,34.8,34.8,34.8,34.63,34.63,0.203,0.202,0.202,0.202,0.212,0.211,38.9,1,74.88,101.40
25APR2024:20:45:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.1,34.70,34.80,34.71,34.78,25APR2024:20:30:12,25APR2024:20:30:12,25APR2024:20:30:14,25APR2024:20:30:14,.,34.51,25APR2024:20:45:00,25APR2024:20:30:21,31.97,31.93,32.04,32.15,25APR2024:20:41:30,25APR2024:20:41:30,25APR2024:20:41:30,25APR2024:20:41:30,.,32.00,25APR2024:20:45:00,25APR2024:20:41:30,33.53,33.59,33.55,33.63,.,33.40,0.7920,0.8190,0.7770,0.7700,.,0.7560,-0,-0,25APR2024:20:44:46,3.9,25APR2024:20:44:22,2.3,222,11.6000,2125,2086,2102,12.9,34.14,34.14,35.37,25APR2024:20:30:01,35.37,25APR2024:20:30:21,32.56,25APR2024:20:40:50,32.59,25APR2024:20:41:30,34.73,34.73,34.73,34.73,25APR2024:20:30:23,25APR2024:20:30:22,25APR2024:20:30:22,25APR2024:20:30:22,34.49,34.49,25APR2024:20:30:23,25APR2024:20:30:22,32.11,32.11,32.11,32.11,25APR2024:20:41:33,25APR2024:20:41:32,25APR2024:20:41:32,25APR2024:20:41:32,32.06,32.06,25APR2024:20:41:37,25APR2024:20:41:36,33.58,33.58,33.58,33.58,33.42,33.42,0.787,0.787,0.787,0.787,0.764,0.763,38.9,1,74.88,101.40
25APR2024:21:00:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.7,34.13,34.23,34.12,34.19,25APR2024:20:45:43,25APR2024:20:45:43,25APR2024:20:45:43,25APR2024:20:45:43,.,33.73,25APR2024:21:00:00,25APR2024:20:46:21,32.55,32.55,32.63,32.71,25APR2024:20:51:01,25APR2024:20:51:00,25APR2024:20:51:01,25APR2024:20:51:01,.,32.61,25APR2024:21:00:00,25APR2024:20:51:01,33.33,33.37,33.32,33.40,.,33.17,0.3070,0.3310,0.3220,0.3210,.,0.2550,-0,-0,25APR2024:20:45:02,5.9,25APR2024:20:59:50,4.1,229,6.6150,2123,2085,2105,12.9,33.94,33.94,34.79,25APR2024:20:45:45,34.77,25APR2024:20:45:50,33.21,25APR2024:20:51:00,33.17,25APR2024:20:51:05,34.05,34.04,34.04,34.05,25APR2024:20:46:28,25APR2024:20:46:28,25APR2024:20:46:28,25APR2024:20:46:27,33.69,33.69,25APR2024:20:46:45,25APR2024:20:46:44,32.73,32.73,32.73,32.73,25APR2024:20:51:07,25APR2024:20:51:07,25APR2024:20:51:06,25APR2024:20:51:06,32.72,32.72,25APR2024:20:51:26,25APR2024:20:51:25,33.36,33.36,33.36,33.36,33.18,33.18,0.308,0.308,0.308,0.308,0.244,0.245,38.9,1,74.87,101.40
25APR2024:21:15:00,15min,Peter Sinks,UCC,270,33.3,33.5,32.9,33.75,33.85,33.78,33.85,25APR2024:21:13:09,25APR2024:21:13:09,25APR2024:21:13:10,25APR2024:21:13:10,.,33.43,25APR2024:21:15:00,25APR2024:21:13:11,32.89,32.90,32.95,33.03,25APR2024:21:05:57,25APR2024:21:05:57,25APR2024:21:00:02,25APR2024:21:03:55,.,32.82,25APR2024:21:15:00,25APR2024:21:06:00,33.31,33.34,33.32,33.39,.,33.13,0.1730,0.1900,0.1810,0.1800,.,0.1380,-0,-0,25APR2024:21:09:25,6.1,25APR2024:21:01:08,4.4,226,5.2340,2121,2083,2107,12.9,33.89,33.90,34.36,25APR2024:21:13:15,34.34,25APR2024:21:13:15,33.55,25APR2024:21:04:00,33.55,25APR2024:21:04:00,33.68,33.68,33.68,33.68,25APR2024:21:13:16,25APR2024:21:13:16,25APR2024:21:13:16,25APR2024:21:13:16,33.36,33.36,25APR2024:21:13:33,25APR2024:21:13:32,33,33,33,33,25APR2024:21:06:06,25APR2024:21:06:06,25APR2024:21:06:06,25APR2024:21:06:06,32.82,32.82,25APR2024:21:00:01,25APR2024:21:00:01,33.34,33.34,33.34,33.34,33.13,33.13,0.165,0.165,0.165,0.165,0.134,0.134,38.9,1,74.86,101.40
25APR2024:21:30:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.8,33.90,34.00,33.86,33.93,25APR2024:21:19:50,25APR2024:21:19:50,25APR2024:21:24:05,25APR2024:21:24:05,.,33.52,25APR2024:21:30:00,25APR2024:21:24:05,32.74,32.75,32.72,32.80,25APR2024:21:26:19,25APR2024:21:26:19,25APR2024:21:26:19,25APR2024:21:26:25,.,32.71,25APR2024:21:30:00,25APR2024:21:26:25,33.25,33.32,33.27,33.35,.,33.08,0.2180,0.2360,0.2240,0.2210,.,0.1660,-0,-0,25APR2024:21:19:46,5.0,25APR2024:21:24:59,3.5,225,6.8570,2120,2082,2105,12.9,33.86,33.86,34.41,25APR2024:21:24:15,34.45,25APR2024:21:24:06,33.28,25APR2024:21:26:30,33.31,25APR2024:21:26:30,33.81,33.81,33.81,33.81,25APR2024:21:24:13,25APR2024:21:24:13,25APR2024:21:24:12,25APR2024:21:24:12,33.48,33.48,25APR2024:21:24:27,25APR2024:21:24:26,32.81,32.81,32.81,32.81,25APR2024:21:26:29,25APR2024:21:26:29,25APR2024:21:26:29,25APR2024:21:26:29,32.76,32.76,25APR2024:21:26:50,25APR2024:21:26:49,33.3,33.3,33.3,33.3,33.09,33.09,0.205,0.205,0.205,0.205,0.155,0.155,38.9,4,74.86,101.40
25APR2024:21:45:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.1,33.88,33.90,33.66,33.72,25APR2024:21:34:15,25APR2024:21:34:15,25APR2024:21:42:30,25APR2024:21:42:30,.,33.35,25APR2024:21:45:00,25APR2024:21:42:28,31.94,31.95,32.21,32.24,25APR2024:21:31:16,25APR2024:21:31:16,25APR2024:21:32:40,25APR2024:21:32:40,.,31.97,25APR2024:21:45:00,25APR2024:21:32:40,32.95,33.01,32.93,33.00,.,32.78,0.4600,0.4910,0.3780,0.3820,.,0.3570,-0,-0,25APR2024:21:39:19,5.9,25APR2024:21:34:59,2.2,221,19.9400,2118,2080,2104,12.9,33.55,33.56,34.36,25APR2024:21:34:20,34.32,25APR2024:21:34:20,32.25,25APR2024:21:31:25,32.36,25APR2024:21:31:25,33.62,33.62,33.62,33.62,25APR2024:21:42:32,25APR2024:21:42:32,25APR2024:21:42:32,25APR2024:21:42:31,33.25,33.25,25APR2024:21:41:20,25APR2024:21:41:19,32.18,32.18,32.18,32.18,25APR2024:21:32:42,25APR2024:21:32:42,25APR2024:21:32:42,25APR2024:21:32:42,32.03,32.03,25APR2024:21:32:44,25APR2024:21:32:43,32.98,32.98,32.98,32.98,32.79,32.79,0.39,0.389,0.39,0.39,0.334,0.334,38.7,1,74.86,101.40
25APR2024:22:00:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.7,33.29,33.45,33.28,33.36,25APR2024:21:48:44,25APR2024:21:48:44,25APR2024:21:45:33,25APR2024:21:45:33,.,32.93,25APR2024:22:00:00,25APR2024:21:45:35,31.58,31.57,31.60,31.68,25APR2024:21:53:34,25APR2024:21:53:24,25APR2024:21:53:42,25APR2024:21:53:42,.,31.57,25APR2024:22:00:00,25APR2024:21:53:42,32.41,32.47,32.41,32.48,.,32.25,0.3550,0.3790,0.3520,0.3500,.,0.3000,-0,-0,25APR2024:21:45:39,6.4,25APR2024:21:55:30,3.8,217,7.5650,2115,2078,2103,12.8,32.99,32.99,33.89,25APR2024:21:45:40,33.93,25APR2024:21:45:40,32.18,25APR2024:21:53:30,32.16,25APR2024:21:53:30,33.22,33.22,33.22,33.22,25APR2024:21:45:41,25APR2024:21:45:41,25APR2024:21:45:41,25APR2024:21:45:41,32.85,32.85,25APR2024:21:45:54,25APR2024:21:45:53,31.69,31.69,31.68,31.68,25APR2024:21:53:38,25APR2024:21:53:37,25APR2024:21:53:37,25APR2024:21:53:37,31.63,31.63,25APR2024:21:53:50,25APR2024:21:53:49,32.44,32.44,32.44,32.44,32.25,32.25,0.337,0.337,0.337,0.337,0.286,0.286,38.8,6,74.84,101.40
25APR2024:22:15:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.1,33.14,33.20,33.00,33.07,25APR2024:22:04:01,25APR2024:22:04:01,25APR2024:22:04:13,25APR2024:22:04:13,.,32.70,25APR2024:22:15:00,25APR2024:22:04:14,31.95,31.97,32.00,32.07,25APR2024:22:03:19,25APR2024:22:03:19,25APR2024:22:03:19,25APR2024:22:03:19,.,31.94,25APR2024:22:15:00,25APR2024:22:03:20,32.52,32.56,32.51,32.59,.,32.35,0.2340,0.2390,0.2140,0.2130,.,0.1780,-0,-0,25APR2024:22:11:52,6.4,25APR2024:22:04:05,4.2,226,10.2000,2114,2076,2103,12.8,33.08,33.08,33.55,25APR2024:22:05:55,33.53,25APR2024:22:04:10,32.58,25APR2024:22:03:25,32.56,25APR2024:22:03:20,33,32.99,33,33,25APR2024:22:04:15,25APR2024:22:04:14,25APR2024:22:04:14,25APR2024:22:04:14,32.63,32.63,25APR2024:22:08:03,25APR2024:22:08:02,32.13,32.13,32.13,32.13,25APR2024:22:03:23,25APR2024:22:03:22,25APR2024:22:03:22,25APR2024:22:03:22,32.02,32.02,25APR2024:22:03:47,25APR2024:22:03:46,32.55,32.55,32.55,32.55,32.35,32.35,0.199,0.199,0.199,0.199,0.154,0.154,38.9,6,74.84,101.40
25APR2024:22:30:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.2,33.20,33.28,33.16,33.23,25APR2024:22:19:23,25APR2024:22:19:22,25APR2024:22:19:24,25APR2024:22:19:24,.,32.86,25APR2024:22:30:00,25APR2024:22:19:39,32.05,32.04,32.08,32.15,25APR2024:22:24:37,25APR2024:22:24:37,25APR2024:22:24:37,25APR2024:22:24:37,.,32.06,25APR2024:22:30:00,25APR2024:22:24:38,32.63,32.66,32.60,32.68,.,32.45,0.2290,0.2400,0.2290,0.2270,.,0.1780,-0,-0,25APR2024:22:27:43,6.4,25APR2024:22:26:48,4.4,233,7.5730,2113,2075,2102,12.8,33.18,33.18,33.76,25APR2024:22:19:30,33.80,25APR2024:22:19:30,32.68,25APR2024:22:23:10,32.70,25APR2024:22:24:15,33.16,33.16,33.16,33.16,25APR2024:22:19:33,25APR2024:22:19:33,25APR2024:22:19:32,25APR2024:22:19:32,32.81,32.81,25APR2024:22:19:51,25APR2024:22:19:50,32.24,32.24,32.24,32.24,25APR2024:22:24:42,25APR2024:22:24:42,25APR2024:22:24:42,25APR2024:22:24:42,32.17,32.17,25APR2024:22:26:38,25APR2024:22:26:37,32.64,32.64,32.64,32.64,32.45,32.45,0.209,0.209,0.209,0.21,0.167,0.167,38.9,5,74.82,101.40
25APR2024:22:45:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.2,33.32,33.34,33.24,33.31,25APR2024:22:42:51,25APR2024:22:42:51,25APR2024:22:42:51,25APR2024:22:42:51,.,32.87,25APR2024:22:45:00,25APR2024:22:42:52,32.01,32.01,31.97,32.05,25APR2024:22:34:59,25APR2024:22:34:59,25APR2024:22:35:13,25APR2024:22:35:13,.,32.04,25APR2024:22:45:00,25APR2024:22:35:14,32.59,32.61,32.57,32.65,.,32.42,0.2320,0.2360,0.2200,0.2200,.,0.1800,-0,-0,25APR2024:22:39:23,7.9,25APR2024:22:42:48,6.0,226,5.3910,2110,2072,2101,12.7,33.13,33.12,33.62,25APR2024:22:42:15,33.67,25APR2024:22:42:55,32.61,25APR2024:22:35:00,32.58,25APR2024:22:35:15,33.06,33.06,33.06,33.06,25APR2024:22:43:02,25APR2024:22:43:02,25APR2024:22:43:02,25APR2024:22:43:02,32.79,32.79,25APR2024:22:43:20,25APR2024:22:43:19,32.23,32.23,32.23,32.23,25APR2024:22:35:14,25APR2024:22:35:14,25APR2024:22:35:13,25APR2024:22:35:13,32.13,32.13,25APR2024:22:35:21,25APR2024:22:35:20,32.61,32.61,32.61,32.61,32.42,32.42,0.197,0.197,0.197,0.197,0.164,0.164,38.8,3,74.80,101.40
25APR2024:23:00:00,15min,Peter Sinks,UCC,270,33.0,35.5,32.2,35.82,35.85,35.90,35.97,25APR2024:22:59:22,25APR2024:22:59:22,25APR2024:22:59:22,25APR2024:22:59:22,.,35.36,25APR2024:23:00:00,25APR2024:22:59:23,32.04,32.04,32.07,32.15,25APR2024:22:49:14,25APR2024:22:49:14,25APR2024:22:47:32,25APR2024:22:47:32,.,32.10,25APR2024:23:00:00,25APR2024:22:49:14,33.08,33.10,33.09,33.16,.,32.87,0.9680,0.9580,1.0160,1.0170,.,0.8730,-0,-0,25APR2024:22:55:49,10.3,25APR2024:22:58:19,5.9,229,8.0600,2109,2070,2100,12.8,33.59,33.60,36.39,25APR2024:22:59:30,36.32,25APR2024:22:59:20,32.68,25APR2024:22:47:40,32.70,25APR2024:22:47:35,35.78,35.79,35.79,35.79,25APR2024:22:59:29,25APR2024:22:59:29,25APR2024:22:59:29,25APR2024:22:59:28,35.27,35.27,25APR2024:22:59:46,25APR2024:22:59:45,32.23,32.24,32.23,32.23,25APR2024:22:47:42,25APR2024:22:47:41,25APR2024:22:47:41,25APR2024:22:47:41,32.2,32.2,25APR2024:22:48:57,25APR2024:22:48:56,33.09,33.09,33.09,33.09,32.82,32.82,0.954,0.955,0.955,0.956,0.807,0.811,38.9,2,74.79,101.30
25APR2024:23:15:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.2,35.91,35.96,35.95,36.02,25APR2024:23:05:15,25APR2024:23:05:16,25APR2024:23:05:16,25APR2024:23:04:27,.,35.59,25APR2024:23:15:00,25APR2024:23:05:23,32.38,32.30,32.78,32.87,25APR2024:23:10:33,25APR2024:23:10:33,25APR2024:23:07:49,25APR2024:23:07:49,.,32.95,25APR2024:23:15:00,25APR2024:23:10:33,34.74,34.76,34.77,34.84,.,34.56,0.7940,0.8120,0.7920,0.7900,.,0.7100,-0,-0,25APR2024:23:13:09,10.1,25APR2024:23:04:12,4.3,249,29.1000,2111,2072,2097,12.9,35.35,35.33,36.55,25APR2024:23:05:25,36.52,25APR2024:23:05:25,33.55,25APR2024:23:07:55,33.49,25APR2024:23:07:50,35.92,35.92,35.92,35.92,25APR2024:23:05:24,25APR2024:23:05:24,25APR2024:23:05:24,25APR2024:23:05:24,35.52,35.52,25APR2024:23:05:27,25APR2024:23:05:26,33.06,33.06,33.06,33.05,25APR2024:23:07:55,25APR2024:23:07:55,25APR2024:23:07:54,25APR2024:23:07:54,33.25,33.25,25APR2024:23:10:58,25APR2024:23:10:57,34.77,34.78,34.78,34.78,34.56,34.56,0.775,0.774,0.775,0.775,0.696,0.696,38.9,1,74.79,101.30
25APR2024:23:30:00,15min,Peter Sinks,UCC,270,34.3,35.4,32.3,35.65,35.81,35.59,35.65,25APR2024:23:25:17,25APR2024:23:25:08,25APR2024:23:15:01,25APR2024:23:15:01,.,35.28,25APR2024:23:30:00,25APR2024:23:25:17,31.73,31.60,32.05,32.17,25APR2024:23:19:22,25APR2024:23:19:22,25APR2024:23:19:28,25APR2024:23:19:28,.,32.18,25APR2024:23:30:00,25APR2024:23:19:29,34.33,34.38,34.40,34.47,.,34.17,0.8040,0.8420,0.7360,0.7270,.,0.6840,-0,-0,25APR2024:23:19:59,5.7,25APR2024:23:26:01,2.6,243,24.3200,2109,2069,2093,12.8,34.99,34.99,36.36,25APR2024:23:22:40,36.32,25APR2024:23:22:40,32.29,25APR2024:23:19:25,32.38,25APR2024:23:19:25,35.57,35.57,35.57,35.57,25APR2024:23:15:01,25APR2024:23:15:01,25APR2024:23:15:02,25APR2024:23:15:02,35.19,35.19,25APR2024:23:15:16,25APR2024:23:15:15,32.13,32.13,32.13,32.13,25APR2024:23:19:33,25APR2024:23:19:32,25APR2024:23:19:32,25APR2024:23:19:32,32.45,32.45,25APR2024:23:19:39,25APR2024:23:19:38,34.41,34.4,34.4,34.4,34.19,34.19,0.756,0.755,0.755,0.756,0.675,0.674,38.8,7,74.78,101.30
25APR2024:23:45:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.3,35.36,35.39,35.36,35.43,25APR2024:23:31:46,25APR2024:23:31:46,25APR2024:23:31:55,25APR2024:23:31:55,.,34.91,25APR2024:23:45:00,25APR2024:23:32:19,32.77,32.70,33.23,33.33,25APR2024:23:35:22,25APR2024:23:35:22,25APR2024:23:30:20,25APR2024:23:30:21,.,33.26,25APR2024:23:45:00,25APR2024:23:30:29,34.30,34.36,34.34,34.41,.,34.12,0.5250,0.5510,0.4890,0.4840,.,0.3960,-0,-0,25APR2024:23:31:41,6.4,25APR2024:23:31:33,2.7,250,22.5900,2107,2067,2089,12.8,34.99,34.98,36.00,25APR2024:23:31:55,36.03,25APR2024:23:31:55,33.71,25APR2024:23:30:25,33.76,25APR2024:23:30:30,35.35,35.35,35.35,35.35,25APR2024:23:31:57,25APR2024:23:31:57,25APR2024:23:31:56,25APR2024:23:31:56,34.86,34.86,25APR2024:23:32:21,25APR2024:23:32:20,33.25,33.25,33.25,33.25,25APR2024:23:30:33,25APR2024:23:30:32,25APR2024:23:30:32,25APR2024:23:30:32,33.41,33.41,25APR2024:23:30:49,25APR2024:23:30:48,34.36,34.36,34.36,34.36,34.12,34.12,0.473,0.472,0.473,0.474,0.362,0.362,38.9,5,74.77,101.30
26APR2024:00:00:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.5,35.57,35.63,35.53,35.60,25APR2024:23:56:09,25APR2024:23:56:04,25APR2024:23:57:04,25APR2024:23:57:04,.,35.20,26APR2024:00:00:00,25APR2024:23:56:12,33.23,33.23,33.39,33.47,25APR2024:23:45:21,25APR2024:23:45:21,25APR2024:23:45:53,25APR2024:23:45:53,.,33.39,26APR2024:00:00:00,25APR2024:23:46:20,34.59,34.63,34.63,34.69,.,34.38,0.5590,0.5860,0.5260,0.5240,.,0.4870,-0,-0,25APR2024:23:59:01,7.0,25APR2024:23:55:22,3.2,248,30.7200,2106,2066,2087,12.8,35.24,35.23,36.18,25APR2024:23:56:10,36.18,25APR2024:23:56:10,34.03,25APR2024:23:46:25,34.02,25APR2024:23:45:55,35.49,35.49,35.49,35.49,25APR2024:23:57:13,25APR2024:23:57:13,25APR2024:23:57:13,25APR2024:23:57:13,35.14,35.14,25APR2024:23:56:31,25APR2024:23:56:30,33.54,33.54,33.54,33.54,25APR2024:23:46:04,25APR2024:23:46:03,25APR2024:23:46:03,25APR2024:23:46:03,33.44,33.44,25APR2024:23:46:33,25APR2024:23:46:32,34.62,34.62,34.62,34.63,34.37,34.37,0.529,0.529,0.529,0.529,0.478,0.478,38.9,1,74.77,101.30
26APR2024:00:15:00,15min,Peter Sinks,UCC,270,34.4,35.6,33.2,35.82,35.83,35.92,35.99,26APR2024:00:11:52,26APR2024:00:11:52,26APR2024:00:12:01,26APR2024:00:12:01,.,35.40,26APR2024:00:15:00,26APR2024:00:12:09,32.70,32.68,33.03,33.12,26APR2024:00:00:48,26APR2024:00:00:48,26APR2024:00:01:53,26APR2024:00:01:53,.,33.11,26APR2024:00:15:00,26APR2024:00:01:55,34.49,34.53,34.53,34.60,.,34.32,0.6140,0.6260,0.6170,0.6130,.,0.5150,-0,-0,26APR2024:00:04:04,7.2,26APR2024:00:08:15,4.0,233,16.6600,2104,2063,2084,12.8,35.11,35.09,36.48,26APR2024:00:12:10,36.39,26APR2024:00:12:05,33.49,26APR2024:00:01:55,33.53,26APR2024:00:00:55,35.82,35.82,35.83,35.83,26APR2024:00:12:09,26APR2024:00:12:09,26APR2024:00:12:09,26APR2024:00:12:09,35.28,35.28,26APR2024:00:12:22,26APR2024:00:12:21,33.15,33.16,33.15,33.15,26APR2024:00:00:59,26APR2024:00:00:59,26APR2024:00:00:58,26APR2024:00:00:58,33.23,33.23,26APR2024:00:02:10,26APR2024:00:02:09,34.54,34.54,34.54,34.54,34.33,34.33,0.592,0.591,0.592,0.592,0.496,0.496,38.8,8,74.76,101.30
26APR2024:00:30:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.1,35.75,35.80,35.73,35.79,26APR2024:00:23:24,26APR2024:00:23:28,26APR2024:00:23:29,26APR2024:00:23:29,.,35.43,26APR2024:00:30:00,26APR2024:00:23:39,33.40,33.27,33.81,33.91,26APR2024:00:21:50,26APR2024:00:21:50,26APR2024:00:21:51,26APR2024:00:21:51,.,34.04,26APR2024:00:30:00,26APR2024:00:21:56,35.13,35.16,35.15,35.22,.,34.95,0.3580,0.3770,0.3270,0.3220,.,0.2440,-0,-0,26APR2024:00:18:52,8.1,26APR2024:00:15:58,4.4,220,15.2300,2103,2062,2082,12.8,35.70,35.71,36.39,26APR2024:00:23:30,36.36,26APR2024:00:23:35,33.94,26APR2024:00:21:55,34.11,26APR2024:00:22:00,35.74,35.74,35.74,35.74,26APR2024:00:23:35,26APR2024:00:23:36,26APR2024:00:23:36,26APR2024:00:23:34,35.41,35.41,26APR2024:00:23:56,26APR2024:00:23:55,33.91,33.92,33.92,33.91,26APR2024:00:22:00,26APR2024:00:22:00,26APR2024:00:22:00,26APR2024:00:22:00,34.31,34.31,26APR2024:00:15:01,26APR2024:00:15:01,35.16,35.16,35.16,35.16,34.94,34.94,0.309,0.308,0.308,0.309,0.221,0.22,38.9,3,74.76,101.30
26APR2024:00:45:00,15min,Peter Sinks,UCC,270,34.5,35.8,32.4,35.96,35.96,35.91,35.96,26APR2024:00:30:50,26APR2024:00:30:56,26APR2024:00:30:56,26APR2024:00:31:00,.,35.64,26APR2024:00:45:00,26APR2024:00:31:22,31.94,31.94,32.42,32.50,26APR2024:00:41:11,26APR2024:00:41:10,26APR2024:00:41:11,26APR2024:00:41:11,.,32.23,26APR2024:00:45:00,26APR2024:00:41:12,34.54,34.56,34.55,34.63,.,34.43,1.2060,1.2370,1.1700,1.1610,.,1.1360,-0,-0,26APR2024:00:44:28,7.0,26APR2024:00:30:30,2.4,260,79.9400,2101,2059,2076,12.8,35.09,35.10,36.52,26APR2024:00:31:00,36.54,26APR2024:00:31:05,32.50,26APR2024:00:41:15,32.68,26APR2024:00:41:10,35.93,35.93,35.93,35.93,26APR2024:00:31:02,26APR2024:00:31:02,26APR2024:00:31:01,26APR2024:00:31:01,35.62,35.62,26APR2024:00:31:24,26APR2024:00:31:23,32.33,32.34,32.33,32.33,26APR2024:00:41:14,26APR2024:00:41:14,26APR2024:00:41:14,26APR2024:00:41:13,32.46,32.46,26APR2024:00:41:24,26APR2024:00:41:23,34.59,34.59,34.59,34.59,34.47,34.47,1.179,1.179,1.179,1.18,1.11,1.111,38.8,1,74.76,101.30
26APR2024:01:00:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.0,34.19,34.38,34.12,34.17,26APR2024:00:55:23,26APR2024:00:55:17,26APR2024:00:55:19,26APR2024:00:55:17,.,33.92,26APR2024:01:00:00,26APR2024:00:57:58,31.85,31.84,32.03,32.11,26APR2024:00:52:51,26APR2024:00:52:50,26APR2024:00:52:51,26APR2024:00:52:51,.,31.94,26APR2024:01:00:00,26APR2024:00:52:51,32.98,33.02,32.97,33.04,.,32.82,0.6720,0.7150,0.5470,0.5400,.,0.5770,-0,-0,26APR2024:00:50:46,3.3,26APR2024:00:55:51,1.1,225,34.7400,2097,2057,2076,12.8,33.50,33.52,34.90,26APR2024:00:55:20,34.90,26APR2024:00:55:20,32.41,26APR2024:00:52:55,32.49,26APR2024:00:52:55,34.19,34.19,34.19,34.19,26APR2024:00:55:27,26APR2024:00:55:26,26APR2024:00:55:26,26APR2024:00:55:26,33.89,33.89,26APR2024:00:58:09,26APR2024:00:58:08,32.02,32.02,32.02,32.02,26APR2024:00:52:56,26APR2024:00:52:56,26APR2024:00:52:56,26APR2024:00:52:56,32.01,32.01,26APR2024:00:53:11,26APR2024:00:53:10,33,33,33,33,32.82,32.82,0.603,0.603,0.603,0.604,0.564,0.564,38.8,1,74.78,101.30
26APR2024:01:15:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.6,33.47,33.53,33.23,33.29,26APR2024:01:01:17,26APR2024:01:01:16,26APR2024:01:01:16,26APR2024:01:01:16,.,33.04,26APR2024:01:15:00,26APR2024:01:01:17,31.40,31.39,31.69,31.77,26APR2024:01:11:27,26APR2024:01:11:27,26APR2024:01:05:32,26APR2024:01:05:32,.,31.45,26APR2024:01:15:00,26APR2024:01:11:36,32.34,32.34,32.30,32.37,.,32.20,0.4180,0.4160,0.3750,0.3770,.,0.3730,-0,-0,26APR2024:01:01:12,3.9,26APR2024:01:05:35,1.3,332,52.0200,2095,2054,2076,12.8,32.84,32.85,33.80,26APR2024:01:01:20,33.67,26APR2024:01:01:15,32.00,26APR2024:01:11:35,32.04,26APR2024:01:11:40,33.17,33.17,33.17,33.17,26APR2024:01:01:19,26APR2024:01:01:19,26APR2024:01:01:19,26APR2024:01:01:19,32.89,32.89,26APR2024:01:01:33,26APR2024:01:01:32,31.63,31.63,31.63,31.63,26APR2024:01:11:38,26APR2024:01:11:37,26APR2024:01:11:37,26APR2024:01:11:37,31.54,31.54,26APR2024:01:11:49,26APR2024:01:11:48,32.35,32.35,32.35,32.35,32.22,32.22,0.385,0.384,0.385,0.385,0.358,0.358,38.8,1,74.77,101.30
26APR2024:01:30:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.4,32.82,32.82,32.58,32.70,26APR2024:01:20:02,26APR2024:01:20:02,26APR2024:01:21:03,26APR2024:01:21:03,.,32.54,26APR2024:01:30:00,26APR2024:01:21:02,31.15,31.17,31.53,31.62,26APR2024:01:23:56,26APR2024:01:23:56,26APR2024:01:26:55,26APR2024:01:26:55,.,31.15,26APR2024:01:30:00,26APR2024:01:24:00,32.09,32.09,32.02,32.11,.,31.92,0.4760,0.4660,0.3150,0.3220,.,0.4230,-0,-0,26APR2024:01:27:38,1.1,26APR2024:01:18:14,0.2,166,2.9520,2093,2053,2079,12.8,32.63,32.61,33.42,26APR2024:01:22:10,33.37,26APR2024:01:22:10,31.71,26APR2024:01:24:05,31.71,26APR2024:01:24:05,32.67,32.67,32.67,32.67,26APR2024:01:20:16,26APR2024:01:20:15,26APR2024:01:20:15,26APR2024:01:20:15,32.51,32.51,26APR2024:01:21:04,26APR2024:01:21:03,31.53,31.54,31.53,31.53,26APR2024:01:24:04,26APR2024:01:24:03,26APR2024:01:24:03,26APR2024:01:24:03,31.18,31.18,26APR2024:01:24:20,26APR2024:01:24:19,32.08,32.08,32.08,32.08,31.91,31.91,0.376,0.375,0.376,0.376,0.417,0.417,38.8,1,74.75,101.30
26APR2024:01:45:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.7,32.33,32.34,31.92,32.02,26APR2024:01:31:03,26APR2024:01:31:02,26APR2024:01:31:33,26APR2024:01:31:32,.,32.05,26APR2024:01:45:00,26APR2024:01:31:03,30.63,30.65,30.83,30.91,26APR2024:01:40:15,26APR2024:01:40:15,26APR2024:01:40:19,26APR2024:01:40:19,.,30.55,26APR2024:01:45:00,26APR2024:01:40:15,31.31,31.33,31.29,31.37,.,31.16,0.5210,0.5200,0.3610,0.3620,.,0.4950,-0,-0,26APR2024:01:41:17,1.5,26APR2024:01:34:32,0.2,20,4.4360,2091,2051,2079,12.8,31.79,31.80,32.79,26APR2024:01:31:35,32.77,26APR2024:01:31:05,31.12,26APR2024:01:39:40,31.14,26APR2024:01:39:40,32.1,32.1,32.1,32.1,26APR2024:01:31:11,26APR2024:01:31:11,26APR2024:01:31:11,26APR2024:01:31:11,32,32,26APR2024:01:31:31,26APR2024:01:31:30,30.78,30.78,30.78,30.78,26APR2024:01:40:25,26APR2024:01:40:25,26APR2024:01:40:25,26APR2024:01:40:25,30.57,30.57,26APR2024:01:40:43,26APR2024:01:40:42,31.33,31.33,31.33,31.33,31.18,31.18,0.438,0.437,0.437,0.437,0.501,0.5,38.7,1,74.74,101.30
26APR2024:02:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.0,32.41,32.43,31.97,32.07,26APR2024:01:53:25,26APR2024:01:53:25,26APR2024:01:53:26,26APR2024:01:53:25,.,32.04,26APR2024:02:00:00,26APR2024:01:53:26,31.04,31.05,31.03,31.10,26APR2024:01:46:36,26APR2024:01:46:36,26APR2024:01:46:41,26APR2024:01:46:38,.,30.95,26APR2024:02:00:00,26APR2024:01:46:48,31.58,31.61,31.40,31.47,.,31.39,0.3460,0.3460,0.2340,0.2460,.,0.2970,-0,-0,26APR2024:01:47:44,1.3,26APR2024:01:46:38,0.5,178,18.6000,2090,2051,2079,12.8,32.05,32.05,32.77,26APR2024:01:52:40,32.81,26APR2024:01:53:15,31.50,26APR2024:01:59:11,31.55,26APR2024:01:46:45,32.11,32.11,32.11,32.11,26APR2024:01:53:27,26APR2024:01:53:26,26APR2024:01:53:26,26APR2024:01:53:26,31.97,31.97,26APR2024:01:53:30,26APR2024:01:53:29,31.09,31.09,31.08,31.08,26APR2024:01:46:48,26APR2024:01:46:48,26APR2024:01:46:48,26APR2024:01:46:48,30.99,30.99,26APR2024:01:47:00,26APR2024:01:46:59,31.51,31.51,31.51,31.51,31.39,31.39,0.279,0.278,0.279,0.279,0.287,0.287,38.9,6,74.72,101.30
26APR2024:02:15:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.7,31.83,31.84,31.32,31.39,26APR2024:02:14:48,26APR2024:02:14:29,26APR2024:02:05:53,26APR2024:02:05:53,.,31.51,26APR2024:02:15:00,26APR2024:02:14:48,30.66,30.69,30.76,30.84,26APR2024:02:11:54,26APR2024:02:11:54,26APR2024:02:12:34,26APR2024:02:12:34,.,30.58,26APR2024:02:15:00,26APR2024:02:12:35,31.24,31.27,31.11,31.18,.,31.06,0.2360,0.2360,0.1380,0.1350,.,0.2000,-0,-0,26APR2024:02:08:31,0.9,26APR2024:02:11:42,0.0,254,8.4800,2088,2049,2077,12.7,31.70,31.71,32.25,26APR2024:02:14:50,32.27,26APR2024:02:14:50,31.15,26APR2024:02:09:35,31.12,26APR2024:02:11:55,31.48,31.48,31.48,31.48,26APR2024:02:14:00,26APR2024:02:13:59,26APR2024:02:13:59,26APR2024:02:13:59,31.44,31.44,26APR2024:02:14:55,26APR2024:02:14:54,30.78,30.78,30.78,30.78,26APR2024:02:12:38,26APR2024:02:12:37,26APR2024:02:12:37,26APR2024:02:12:37,30.62,30.62,26APR2024:02:12:45,26APR2024:02:12:44,31.2,31.2,31.2,31.2,31.06,31.06,0.173,0.173,0.173,0.173,0.187,0.187,38.9,3,74.71,101.30
26APR2024:02:30:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.8,31.97,32.01,31.62,31.69,26APR2024:02:17:58,26APR2024:02:17:57,26APR2024:02:29:13,26APR2024:02:29:13,.,31.59,26APR2024:02:30:00,26APR2024:02:29:16,30.65,30.66,30.74,30.81,26APR2024:02:29:57,26APR2024:02:29:57,26APR2024:02:22:33,26APR2024:02:22:33,.,30.62,26APR2024:02:30:00,26APR2024:02:22:34,31.36,31.38,31.21,31.28,.,31.17,0.2730,0.2710,0.2010,0.2010,.,0.2250,-0,-0,26APR2024:02:25:18,2.8,26APR2024:02:24:45,1.1,31,3.2910,2086,2046,2076,12.7,31.81,31.80,32.32,26APR2024:02:18:00,32.31,26APR2024:02:18:00,31.03,26APR2024:02:30:00,31.12,26APR2024:02:30:00,31.74,31.74,31.74,31.74,26APR2024:02:29:18,26APR2024:02:29:18,26APR2024:02:29:18,26APR2024:02:29:17,31.51,31.51,26APR2024:02:29:28,26APR2024:02:29:27,30.8,30.8,30.8,30.8,26APR2024:02:22:37,26APR2024:02:22:36,26APR2024:02:22:36,26APR2024:02:22:36,30.73,30.73,26APR2024:02:22:47,26APR2024:02:22:46,31.31,31.31,31.31,31.31,31.18,31.18,0.218,0.218,0.218,0.219,0.203,0.203,38.9,1,74.69,101.20
26APR2024:02:45:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.6,32.18,32.25,31.97,32.03,26APR2024:02:42:44,26APR2024:02:42:44,26APR2024:02:42:44,26APR2024:02:42:43,.,31.93,26APR2024:02:45:00,26APR2024:02:42:43,30.52,30.54,30.70,30.77,26APR2024:02:32:14,26APR2024:02:32:13,26APR2024:02:32:31,26APR2024:02:32:30,.,30.49,26APR2024:02:45:00,26APR2024:02:32:20,31.37,31.41,31.26,31.32,.,31.18,0.3650,0.3770,0.2990,0.2970,.,0.3320,-0,-0,26APR2024:02:44:42,2.0,26APR2024:02:41:08,0.7,215,34.2600,2085,2046,2076,12.7,31.82,31.82,32.67,26APR2024:02:42:25,32.65,26APR2024:02:42:45,31.03,26APR2024:02:30:01,31.01,26APR2024:02:32:20,32.09,32.09,32.09,32.09,26APR2024:02:42:49,26APR2024:02:42:48,26APR2024:02:42:48,26APR2024:02:42:48,31.9,31.9,26APR2024:02:42:55,26APR2024:02:42:54,30.69,30.69,30.69,30.69,26APR2024:02:32:25,26APR2024:02:32:24,26APR2024:02:32:24,26APR2024:02:32:24,30.53,30.53,26APR2024:02:32:40,26APR2024:02:32:39,31.34,31.34,31.34,31.34,31.17,31.17,0.327,0.326,0.327,0.327,0.329,0.328,38.8,1,74.68,101.20
26APR2024:03:00:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.3,31.51,31.53,31.26,31.34,26APR2024:02:53:36,26APR2024:02:53:36,26APR2024:02:53:37,26APR2024:02:53:38,.,31.27,26APR2024:03:00:00,26APR2024:02:53:37,30.18,30.20,30.42,30.44,26APR2024:02:48:59,26APR2024:02:48:59,26APR2024:02:49:02,26APR2024:02:49:01,.,30.20,26APR2024:03:00:00,26APR2024:02:49:00,30.97,30.99,30.86,30.93,.,30.79,0.2650,0.2650,0.1880,0.1920,.,0.2290,-0,-0,26APR2024:02:59:54,1.8,26APR2024:02:46:41,0.6,11,47.1700,2085,2045,2076,12.7,31.43,31.44,31.95,26APR2024:02:53:30,31.96,26APR2024:02:53:45,30.78,26APR2024:02:55:40,30.79,26APR2024:02:55:50,31.38,31.38,31.38,31.38,26APR2024:02:53:39,26APR2024:02:53:39,26APR2024:02:53:39,26APR2024:02:53:38,31.24,31.24,26APR2024:02:53:45,26APR2024:02:53:44,30.39,30.39,30.39,30.39,26APR2024:02:49:06,26APR2024:02:49:06,26APR2024:02:49:06,26APR2024:02:49:06,30.29,30.29,26APR2024:02:49:22,26APR2024:02:49:21,30.94,30.94,30.94,30.94,30.8,30.8,0.215,0.214,0.215,0.215,0.221,0.22,38.9,1,74.68,101.20
26APR2024:03:15:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.1,31.44,31.48,31.09,31.16,26APR2024:03:00:50,26APR2024:03:00:50,26APR2024:03:06:38,26APR2024:03:06:38,.,31.14,26APR2024:03:15:00,26APR2024:03:06:36,30.07,30.09,30.12,30.18,26APR2024:03:15:00,26APR2024:03:15:00,26APR2024:03:13:52,26APR2024:03:13:52,.,30.00,26APR2024:03:15:00,26APR2024:03:09:30,30.65,30.67,30.56,30.63,.,30.48,0.3800,0.3810,0.2900,0.2930,.,0.3450,-0,-0,26APR2024:03:09:47,1.8,26APR2024:03:03:41,0.7,53,20.3200,2083,2043,2075,12.6,31.11,31.10,31.86,26APR2024:03:00:50,31.89,26APR2024:03:00:55,30.58,26APR2024:03:09:25,30.61,26APR2024:03:09:30,31.24,31.24,31.24,31.24,26APR2024:03:06:38,26APR2024:03:06:38,26APR2024:03:06:38,26APR2024:03:06:38,31.1,31.1,26APR2024:03:06:40,26APR2024:03:06:39,30.2,30.2,30.2,30.2,26APR2024:03:13:54,26APR2024:03:13:54,26APR2024:03:13:54,26APR2024:03:13:54,30.06,30.06,26APR2024:03:09:38,26APR2024:03:09:37,30.63,30.63,30.63,30.63,30.49,30.49,0.324,0.324,0.324,0.325,0.337,0.337,38.9,1,74.67,101.20
26APR2024:03:30:00,15min,Peter Sinks,UCC,270,31.6,33.4,30.0,33.87,33.83,32.88,33.06,26APR2024:03:26:39,26APR2024:03:26:38,26APR2024:03:26:25,26APR2024:03:26:24,.,33.42,26APR2024:03:30:00,26APR2024:03:26:39,29.96,29.98,30.06,30.12,26APR2024:03:15:39,26APR2024:03:15:39,26APR2024:03:15:46,26APR2024:03:15:33,.,29.83,26APR2024:03:30:00,26APR2024:03:15:40,31.71,31.73,31.43,31.52,.,31.48,0.9280,0.9000,0.7520,0.7770,.,0.8590,-0,-0,26APR2024:03:15:04,5.0,26APR2024:03:27:41,2.5,169,63.7300,2083,2044,2075,12.7,32.16,32.18,34.34,26APR2024:03:26:30,34.38,26APR2024:03:26:35,30.43,26APR2024:03:15:41,30.45,26APR2024:03:15:45,33.37,33.37,33.37,33.37,26APR2024:03:26:35,26APR2024:03:26:35,26APR2024:03:26:35,26APR2024:03:26:34,33.36,33.36,26APR2024:03:26:58,26APR2024:03:26:57,30.05,30.05,30.05,30.05,26APR2024:03:15:43,26APR2024:03:15:42,26APR2024:03:15:42,26APR2024:03:15:42,29.85,29.85,26APR2024:03:15:49,26APR2024:03:15:48,31.59,31.59,31.59,31.59,31.46,31.46,0.834,0.833,0.833,0.833,0.868,0.867,38.9,1,74.66,101.20
26APR2024:03:45:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.4,32.09,32.15,31.59,31.68,26APR2024:03:43:58,26APR2024:03:43:58,26APR2024:03:44:07,26APR2024:03:44:07,.,31.75,26APR2024:03:45:00,26APR2024:03:44:01,30.42,30.48,30.41,30.48,26APR2024:03:31:44,26APR2024:03:31:44,26APR2024:03:31:50,26APR2024:03:31:50,.,30.37,26APR2024:03:45:00,26APR2024:03:32:30,31.11,31.15,30.98,31.04,.,30.94,0.4050,0.4010,0.3170,0.3240,.,0.3550,-0,-0,26APR2024:03:37:09,4.8,26APR2024:03:30:01,2.3,265,98.0000,2081,2041,2073,12.6,31.58,31.58,32.49,26APR2024:03:44:05,32.49,26APR2024:03:44:00,30.92,26APR2024:03:31:40,30.92,26APR2024:03:31:50,31.81,31.81,31.81,31.82,26APR2024:03:44:07,26APR2024:03:44:07,26APR2024:03:44:07,26APR2024:03:44:06,31.7,31.7,26APR2024:03:44:24,26APR2024:03:44:23,30.47,30.47,30.47,30.47,26APR2024:03:31:54,26APR2024:03:31:53,26APR2024:03:31:53,26APR2024:03:31:53,30.39,30.39,26APR2024:03:32:40,26APR2024:03:32:39,31.07,31.07,31.07,31.07,30.94,30.94,0.354,0.353,0.354,0.354,0.347,0.347,38.9,1,74.65,101.20
26APR2024:04:00:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.6,31.90,31.96,31.59,31.63,26APR2024:03:50:59,26APR2024:03:50:59,26APR2024:03:50:57,26APR2024:03:50:57,.,31.57,26APR2024:04:00:00,26APR2024:03:51:01,30.40,30.43,30.59,30.66,26APR2024:03:56:57,26APR2024:03:56:57,26APR2024:03:57:01,26APR2024:03:57:03,.,30.49,26APR2024:04:00:00,26APR2024:03:57:05,31.16,31.19,31.04,31.09,.,30.98,0.3260,0.3340,0.2630,0.2560,.,0.2730,-0,-0,26APR2024:03:56:39,2.6,26APR2024:03:46:23,1.2,226,86.8000,2081,2041,2073,12.6,31.63,31.63,32.36,26APR2024:03:50:55,32.36,26APR2024:03:51:00,31.05,26APR2024:03:46:20,31.03,26APR2024:03:57:05,31.73,31.73,31.73,31.73,26APR2024:03:51:07,26APR2024:03:51:07,26APR2024:03:51:07,26APR2024:03:51:07,31.5,31.5,26APR2024:03:51:16,26APR2024:03:51:15,30.6,30.6,30.6,30.6,26APR2024:03:57:08,26APR2024:03:57:07,26APR2024:03:57:07,26APR2024:03:57:07,30.56,30.56,26APR2024:03:57:25,26APR2024:03:57:24,31.13,31.13,31.13,31.13,31,30.99,0.282,0.282,0.282,0.283,0.264,0.263,38.8,1,74.66,101.20
26APR2024:04:15:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.3,31.18,31.21,30.72,30.77,26APR2024:04:02:02,26APR2024:04:02:02,26APR2024:04:02:07,26APR2024:04:02:08,.,30.88,26APR2024:04:15:00,26APR2024:04:02:04,30.34,30.37,30.37,30.41,26APR2024:04:03:40,26APR2024:04:09:23,26APR2024:04:09:30,26APR2024:04:09:29,.,30.22,26APR2024:04:15:00,26APR2024:04:09:30,30.69,30.73,30.57,30.63,.,30.51,0.1450,0.1460,0.0710,0.0710,.,0.1160,-0,-0,26APR2024:04:14:24,0.9,26APR2024:04:00:01,0.0,354,9.8000,2080,2040,2072,12.6,31.15,31.14,31.59,26APR2024:04:02:00,31.60,26APR2024:04:02:00,30.79,26APR2024:04:03:45,30.81,26APR2024:04:03:45,30.95,30.95,30.95,30.95,26APR2024:04:02:09,26APR2024:04:02:09,26APR2024:04:02:09,26APR2024:04:02:09,30.83,30.83,26APR2024:04:02:24,26APR2024:04:02:23,30.39,30.39,30.39,30.39,26APR2024:04:09:33,26APR2024:04:09:33,26APR2024:04:09:32,26APR2024:04:09:32,30.26,30.26,26APR2024:04:09:45,26APR2024:04:09:44,30.66,30.66,30.66,30.66,30.52,30.52,0.099,0.099,0.099,0.099,0.11,0.11,38.9,1,74.66,101.20
26APR2024:04:30:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.3,31.43,31.45,31.01,31.09,26APR2024:04:21:20,26APR2024:04:21:17,26APR2024:04:22:34,26APR2024:04:28:02,.,31.15,26APR2024:04:30:00,26APR2024:04:21:21,30.30,30.33,30.33,30.38,26APR2024:04:18:20,26APR2024:04:18:19,26APR2024:04:18:23,26APR2024:04:18:23,.,30.21,26APR2024:04:30:00,26APR2024:04:18:25,30.95,30.98,30.73,30.80,.,30.75,0.2590,0.2570,0.1700,0.1740,.,0.2350,-0,-0,26APR2024:04:27:13,1.3,26APR2024:04:20:19,0.1,167,0.0820,2079,2040,2072,12.7,31.40,31.39,31.87,26APR2024:04:21:45,31.84,26APR2024:04:21:20,30.74,26APR2024:04:18:15,30.76,26APR2024:04:18:25,31.18,31.18,31.18,31.19,26APR2024:04:28:02,26APR2024:04:28:01,26APR2024:04:28:01,26APR2024:04:28:01,31.12,31.12,26APR2024:04:21:42,26APR2024:04:21:41,30.36,30.36,30.36,30.36,26APR2024:04:18:30,26APR2024:04:18:30,26APR2024:04:18:29,26APR2024:04:18:28,30.24,30.24,26APR2024:04:18:46,26APR2024:04:18:45,30.86,30.86,30.86,30.86,30.75,30.75,0.208,0.208,0.208,0.208,0.232,0.232,38.9,1,74.65,101.20
26APR2024:04:45:00,15min,Peter Sinks,UCC,270,31.4,31.6,30.8,31.85,31.88,31.56,31.63,26APR2024:04:38:59,26APR2024:04:38:59,26APR2024:04:39:26,26APR2024:04:39:19,.,31.57,26APR2024:04:45:00,26APR2024:04:39:06,30.90,30.93,30.77,30.82,26APR2024:04:30:01,26APR2024:04:30:01,26APR2024:04:30:01,26APR2024:04:30:01,.,30.69,26APR2024:04:45:00,26APR2024:04:30:01,31.43,31.45,31.27,31.33,.,31.22,0.1720,0.1720,0.1570,0.1520,.,0.1580,-0,-0,26APR2024:04:44:11,1.8,26APR2024:04:36:27,0.9,53,34.3600,2080,2039,2071,12.7,31.87,31.85,32.29,26APR2024:04:39:00,32.22,26APR2024:04:39:10,31.30,26APR2024:04:30:05,31.32,26APR2024:04:30:05,31.71,31.71,31.71,31.71,26APR2024:04:39:10,26APR2024:04:39:10,26APR2024:04:39:09,26APR2024:04:39:09,31.55,31.55,26APR2024:04:39:31,26APR2024:04:39:30,30.82,30.82,30.82,30.82,26APR2024:04:30:02,26APR2024:04:30:02,26APR2024:04:30:02,26APR2024:04:30:02,30.74,30.74,26APR2024:04:30:15,26APR2024:04:30:14,31.36,31.36,31.36,31.36,31.21,31.21,0.163,0.162,0.162,0.162,0.163,0.163,38.7,1,74.65,101.20
26APR2024:05:00:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.4,32.28,32.32,32.07,32.13,26APR2024:04:58:06,26APR2024:04:58:06,26APR2024:04:58:54,26APR2024:04:58:54,.,32.06,26APR2024:05:00:00,26APR2024:04:58:37,31.38,31.41,31.44,31.49,26APR2024:04:49:16,26APR2024:04:49:16,26APR2024:04:45:15,26APR2024:04:45:15,.,31.25,26APR2024:05:00:00,26APR2024:04:49:20,31.90,31.93,31.74,31.80,.,31.70,0.2450,0.2460,0.1830,0.1820,.,0.2280,-0,0,26APR2024:04:59:52,0.0,26APR2024:04:45:01,0.0,0,0.0000,2081,2040,2071,12.6,32.36,32.34,32.74,26APR2024:04:58:10,32.72,26APR2024:04:58:10,31.84,26APR2024:04:49:15,31.86,26APR2024:04:49:15,32.19,32.19,32.19,32.19,26APR2024:04:58:15,26APR2024:04:58:15,26APR2024:04:58:15,26APR2024:04:58:15,32.06,32.06,26APR2024:04:58:43,26APR2024:04:58:42,31.48,31.48,31.48,31.48,26APR2024:04:49:23,26APR2024:04:49:23,26APR2024:04:49:23,26APR2024:04:49:23,31.28,31.28,26APR2024:04:49:43,26APR2024:04:49:42,31.84,31.84,31.84,31.84,31.69,31.69,0.208,0.208,0.208,0.208,0.224,0.224,38.6,1,74.64,101.20
26APR2024:05:15:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.6,32.16,32.19,32.00,32.05,26APR2024:05:00:01,26APR2024:05:00:01,26APR2024:05:00:01,26APR2024:05:00:01,.,31.98,26APR2024:05:15:00,26APR2024:05:00:03,31.61,31.64,31.62,31.67,26APR2024:05:09:01,26APR2024:05:09:01,26APR2024:05:09:09,26APR2024:05:09:09,.,31.45,26APR2024:05:15:00,26APR2024:05:09:05,31.76,31.79,31.70,31.75,.,31.59,0.0840,0.0850,0.0640,0.0640,.,0.0820,0,0,26APR2024:05:15:00,0.0,26APR2024:05:00:01,0.0,0,0.0000,2080,2039,2070,12.6,32.23,32.22,32.65,26APR2024:05:00:01,32.63,26APR2024:05:00:01,32.09,26APR2024:05:01:15,32.09,26APR2024:05:00:50,32.12,32.12,32.11,32.11,26APR2024:05:00:01,26APR2024:05:00:01,26APR2024:05:00:01,26APR2024:05:00:01,32,31.99,26APR2024:05:00:01,26APR2024:05:00:01,31.65,31.65,31.65,31.65,26APR2024:05:09:10,26APR2024:05:09:09,26APR2024:05:09:09,26APR2024:05:09:09,31.48,31.48,26APR2024:05:09:22,26APR2024:05:09:21,31.76,31.76,31.75,31.75,31.6,31.6,0.076,0.076,0.076,0.076,0.094,0.093,38.9,2,74.63,101.20
26APR2024:05:30:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.5,32.10,32.13,31.95,32.01,26APR2024:05:18:56,26APR2024:05:18:56,26APR2024:05:19:41,26APR2024:05:18:57,.,31.89,26APR2024:05:30:00,26APR2024:05:19:31,31.54,31.55,31.58,31.64,26APR2024:05:25:38,26APR2024:05:25:37,26APR2024:05:25:43,26APR2024:05:25:43,.,31.41,26APR2024:05:30:00,26APR2024:05:25:45,31.85,31.88,31.79,31.85,.,31.67,0.1290,0.1300,0.1060,0.1050,.,0.1190,0,1,26APR2024:05:30:00,0.0,26APR2024:05:15:01,0.0,0,0.0000,2080,2039,2070,12.7,32.32,32.31,32.54,26APR2024:05:18:55,32.54,26APR2024:05:19:05,32.02,26APR2024:05:25:40,32.00,26APR2024:05:25:45,32.03,32.03,32.03,32.03,26APR2024:05:19:43,26APR2024:05:19:42,26APR2024:05:19:42,26APR2024:05:19:42,31.88,31.88,26APR2024:05:19:49,26APR2024:05:19:48,31.6,31.6,31.6,31.6,26APR2024:05:25:47,26APR2024:05:25:47,26APR2024:05:25:47,26APR2024:05:25:47,31.44,31.44,26APR2024:05:25:58,26APR2024:05:25:57,31.84,31.84,31.84,31.84,31.67,31.67,0.113,0.113,0.113,0.114,0.116,0.116,38.8,5,74.63,101.20
26APR2024:05:45:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.6,32.07,32.10,31.88,31.94,26APR2024:05:38:14,26APR2024:05:38:14,26APR2024:05:37:49,26APR2024:05:37:50,.,31.88,26APR2024:05:45:00,26APR2024:05:38:14,31.54,31.56,31.66,31.71,26APR2024:05:40:28,26APR2024:05:40:28,26APR2024:05:34:33,26APR2024:05:34:33,.,31.43,26APR2024:05:45:00,26APR2024:05:40:30,31.83,31.85,31.76,31.81,.,31.65,0.1300,0.1320,0.0700,0.0700,.,0.1200,2,3,26APR2024:05:45:00,0.0,26APR2024:05:30:01,0.0,0,0.0000,2079,2038,2068,12.7,32.29,32.28,32.52,26APR2024:05:38:05,32.50,26APR2024:05:38:00,32.00,26APR2024:05:40:30,32.04,26APR2024:05:40:35,31.99,31.99,31.99,31.99,26APR2024:05:38:03,26APR2024:05:38:02,26APR2024:05:38:02,26APR2024:05:38:02,31.87,31.87,26APR2024:05:38:27,26APR2024:05:38:26,31.66,31.66,31.66,31.66,26APR2024:05:40:34,26APR2024:05:40:33,26APR2024:05:40:33,26APR2024:05:40:33,31.46,31.46,26APR2024:05:42:44,26APR2024:05:42:43,31.81,31.81,31.81,31.81,31.65,31.65,0.096,0.096,0.096,0.096,0.117,0.117,39.2,1,74.62,101.20
26APR2024:06:00:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.80,31.81,31.71,31.77,26APR2024:05:59:58,26APR2024:05:59:58,26APR2024:06:00:00,26APR2024:05:59:59,.,31.60,26APR2024:06:00:00,26APR2024:05:57:49,31.51,31.51,31.60,31.65,26APR2024:05:55:52,26APR2024:05:55:52,26APR2024:05:56:29,26APR2024:05:56:29,.,31.35,26APR2024:06:00:00,26APR2024:05:49:00,31.64,31.65,31.66,31.71,.,31.46,0.0610,0.0580,0.0240,0.0240,.,0.0530,5,7,26APR2024:06:00:00,0.0,26APR2024:05:45:01,0.0,0,0.0000,2079,2038,2069,12.7,32.09,32.09,32.25,26APR2024:05:57:55,32.23,26APR2024:05:57:50,31.98,26APR2024:05:47:50,31.96,26APR2024:05:55:55,31.75,31.75,31.76,31.76,26APR2024:06:00:00,26APR2024:06:00:00,26APR2024:06:00:00,26APR2024:06:00:00,31.58,31.58,26APR2024:05:58:01,26APR2024:05:58:00,31.6,31.6,31.6,31.6,26APR2024:05:56:05,26APR2024:05:56:05,26APR2024:05:56:05,26APR2024:05:56:05,31.36,31.36,26APR2024:05:49:17,26APR2024:05:49:16,31.67,31.67,31.67,31.67,31.46,31.46,0.031,0.031,0.031,0.031,0.05,0.05,39.3,14,74.62,101.20
26APR2024:06:15:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.6,32.16,32.17,32.08,32.13,26APR2024:06:04:55,26APR2024:06:10:56,26APR2024:06:14:50,26APR2024:06:14:38,.,32.08,26APR2024:06:15:00,26APR2024:06:05:06,31.60,31.60,31.71,31.77,26APR2024:06:06:05,26APR2024:06:06:04,26APR2024:06:00:01,26APR2024:06:00:01,.,31.51,26APR2024:06:15:00,26APR2024:06:06:10,31.98,31.99,31.92,31.98,.,31.79,0.1240,0.1240,0.1130,0.1130,.,0.1150,9,10,26APR2024:06:15:00,0.0,26APR2024:06:00:01,0.0,0,0.0000,2078,2039,2068,12.7,32.42,32.42,32.61,26APR2024:06:11:00,32.59,26APR2024:06:05:01,32.07,26APR2024:06:06:05,32.05,26APR2024:06:06:05,32.12,32.12,32.12,32.12,26APR2024:06:11:01,26APR2024:06:11:00,26APR2024:06:11:00,26APR2024:06:11:00,31.94,31.94,26APR2024:06:11:20,26APR2024:06:11:19,31.71,31.71,31.71,31.7,26APR2024:06:06:12,26APR2024:06:06:11,26APR2024:06:06:11,26APR2024:06:06:11,31.56,31.56,26APR2024:06:00:01,26APR2024:06:00:01,31.96,31.96,31.97,31.97,31.79,31.79,0.114,0.114,0.114,0.114,0.114,0.113,39.5,10,74.62,101.20
26APR2024:06:30:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.8,32.17,32.17,32.12,32.17,26APR2024:06:16:32,26APR2024:06:16:32,26APR2024:06:17:54,26APR2024:06:17:27,.,31.97,26APR2024:06:30:00,26APR2024:06:16:34,31.93,31.90,31.87,31.90,26APR2024:06:26:36,26APR2024:06:26:36,26APR2024:06:27:50,26APR2024:06:27:50,.,31.74,26APR2024:06:30:00,26APR2024:06:27:50,32.04,32.02,31.99,32.03,.,31.85,0.0690,0.0780,0.0830,0.0900,.,0.0680,14,19,26APR2024:06:30:00,0.0,26APR2024:06:15:01,0.0,0,0.0000,2078,2042,2068,12.7,32.46,32.47,32.61,26APR2024:06:16:25,32.61,26APR2024:06:16:30,32.32,26APR2024:06:26:40,32.34,26APR2024:06:26:40,32.15,32.15,32.15,32.15,26APR2024:06:16:45,26APR2024:06:16:42,26APR2024:06:16:45,26APR2024:06:16:45,31.97,31.97,26APR2024:06:16:54,26APR2024:06:16:53,31.91,31.91,31.91,31.91,26APR2024:06:27:53,26APR2024:06:27:52,26APR2024:06:27:52,26APR2024:06:27:52,31.75,31.75,26APR2024:06:28:01,26APR2024:06:28:00,32.02,32.02,32.02,32.02,31.85,31.85,0.079,0.079,0.079,0.079,0.067,0.067,39.8,6,74.62,101.20
26APR2024:06:45:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.6,32.03,32.01,32.10,32.15,26APR2024:06:43:09,26APR2024:06:43:09,26APR2024:06:43:09,26APR2024:06:43:10,.,31.91,26APR2024:06:45:00,26APR2024:06:40:06,31.69,31.65,31.67,31.72,26APR2024:06:35:41,26APR2024:06:35:41,26APR2024:06:33:46,26APR2024:06:33:46,.,31.52,26APR2024:06:45:00,26APR2024:06:35:15,31.89,31.86,31.87,31.92,.,31.70,0.0860,0.0920,0.1180,0.1140,.,0.0850,25,32,26APR2024:06:45:00,0.0,26APR2024:06:30:01,0.0,0,0.0000,2078,2039,2067,12.7,32.30,32.30,32.45,26APR2024:06:43:25,32.45,26APR2024:06:43:15,32.11,26APR2024:06:35:00,32.11,26APR2024:06:35:00,32.07,32.07,32.07,32.07,26APR2024:06:43:18,26APR2024:06:43:18,26APR2024:06:43:18,26APR2024:06:43:17,31.83,31.83,26APR2024:06:43:41,26APR2024:06:43:40,31.71,31.71,31.71,31.71,26APR2024:06:35:44,26APR2024:06:35:44,26APR2024:06:35:43,26APR2024:06:35:43,31.53,31.53,26APR2024:06:35:43,26APR2024:06:35:42,31.88,31.88,31.88,31.88,31.7,31.7,0.098,0.098,0.098,0.098,0.083,0.084,39.9,5,74.62,101.20
26APR2024:07:00:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.9,32.22,32.18,32.26,32.34,26APR2024:06:52:03,26APR2024:06:52:04,26APR2024:06:59:58,26APR2024:06:59:03,.,32.04,26APR2024:07:00:00,26APR2024:06:50:04,31.91,31.88,31.95,31.97,26APR2024:06:45:07,26APR2024:06:45:07,26APR2024:06:45:47,26APR2024:06:45:47,.,31.76,26APR2024:07:00:00,26APR2024:06:45:10,32.09,32.06,32.10,32.15,.,31.93,0.0740,0.0690,0.0740,0.0890,.,0.0720,49,64,26APR2024:07:00:00,0.0,26APR2024:06:45:01,0.0,0,0.0000,2080,2039,2068,12.7,32.52,32.53,32.63,26APR2024:06:49:50,32.65,26APR2024:06:49:50,32.38,26APR2024:06:45:10,32.38,26APR2024:06:45:10,32.2,32.2,32.2,32.2,26APR2024:06:59:45,26APR2024:06:59:45,26APR2024:06:59:45,26APR2024:06:59:45,32.03,32.03,26APR2024:06:52:28,26APR2024:06:52:27,31.94,31.94,31.94,31.94,26APR2024:06:45:49,26APR2024:06:45:48,26APR2024:06:45:48,26APR2024:06:45:48,31.77,31.77,26APR2024:06:45:53,26APR2024:06:45:52,32.1,32.1,32.1,32.1,31.93,31.93,0.067,0.067,0.067,0.067,0.073,0.073,40.2,6,74.63,101.20
26APR2024:07:15:00,15min,Peter Sinks,UCC,270,32.1,32.4,32.0,32.38,32.34,32.70,32.79,26APR2024:07:13:08,26APR2024:07:13:08,26APR2024:07:14:55,26APR2024:07:14:55,.,32.25,26APR2024:07:15:00,26APR2024:07:13:11,32.03,32.01,32.23,32.29,26APR2024:07:00:35,26APR2024:07:00:34,26APR2024:07:02:20,26APR2024:07:02:52,.,31.90,26APR2024:07:15:00,26APR2024:07:00:40,32.17,32.14,32.38,32.45,.,32.05,0.0810,0.0760,0.1110,0.1160,.,0.0880,74,87,26APR2024:07:15:00,0.0,26APR2024:07:00:01,0.0,0,0.0000,2082,2042,2069,12.6,32.58,32.59,32.76,26APR2024:07:12:40,32.81,26APR2024:07:12:40,32.47,26APR2024:07:00:05,32.47,26APR2024:07:00:01,32.49,32.49,32.49,32.49,26APR2024:07:13:13,26APR2024:07:13:13,26APR2024:07:13:13,26APR2024:07:13:12,32.24,32.24,26APR2024:07:13:25,26APR2024:07:13:24,32.15,32.15,32.15,32.15,26APR2024:07:00:37,26APR2024:07:00:37,26APR2024:07:00:37,26APR2024:07:00:37,31.91,31.91,26APR2024:07:00:52,26APR2024:07:00:51,32.28,32.28,32.28,32.28,32.05,32.05,0.091,0.091,0.091,0.091,0.087,0.087,61.1,689,74.62,101.20
26APR2024:07:30:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.3,32.67,32.60,33.46,33.60,26APR2024:07:23:45,26APR2024:07:26:00,26APR2024:07:25:10,26APR2024:07:25:10,.,32.63,26APR2024:07:30:00,26APR2024:07:25:06,32.25,32.20,32.64,32.72,26APR2024:07:15:01,26APR2024:07:15:01,26APR2024:07:19:03,26APR2024:07:19:03,.,32.16,26APR2024:07:30:00,26APR2024:07:15:03,32.46,32.41,32.97,33.08,.,32.36,0.0930,0.0890,0.2010,0.2220,.,0.0850,99,110,26APR2024:07:30:00,0.0,26APR2024:07:15:01,0.0,0,0.0000,2761,2729,2740,12.6,32.74,32.79,32.85,26APR2024:07:28:00,32.88,26APR2024:07:25:05,32.59,26APR2024:07:15:15,32.63,26APR2024:07:15:01,33.02,33.02,33.02,33.02,26APR2024:07:25:20,26APR2024:07:25:20,26APR2024:07:25:20,26APR2024:07:25:20,32.51,32.51,26APR2024:07:25:15,26APR2024:07:25:14,32.48,32.48,32.48,32.48,26APR2024:07:15:01,26APR2024:07:15:01,26APR2024:07:15:01,26APR2024:07:15:01,32.17,32.17,26APR2024:07:15:05,26APR2024:07:15:04,32.73,32.73,32.73,32.73,32.36,32.36,0.137,0.137,0.137,0.137,0.085,0.085,40.4,3,74.61,101.20
26APR2024:07:45:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.3,32.70,32.67,33.05,33.20,26APR2024:07:33:28,26APR2024:07:33:28,26APR2024:07:31:12,26APR2024:07:33:14,.,32.63,26APR2024:07:45:00,26APR2024:07:35:06,32.29,32.28,32.29,32.38,26APR2024:07:44:43,26APR2024:07:44:41,26APR2024:07:44:48,26APR2024:07:44:48,.,32.17,26APR2024:07:45:00,26APR2024:07:44:45,32.50,32.47,32.74,32.84,.,32.37,0.0900,0.0810,0.2000,0.2060,.,0.0870,139,182,26APR2024:07:45:00,7.2,26APR2024:07:43:29,2.0,15,19.7400,4163,4148,4121,12.6,32.90,32.94,33.04,26APR2024:07:31:10,33.15,26APR2024:07:31:20,32.72,26APR2024:07:44:40,32.76,26APR2024:07:44:40,32.88,32.88,32.88,32.88,26APR2024:07:33:27,26APR2024:07:33:26,26APR2024:07:33:26,26APR2024:07:33:26,32.52,32.52,26APR2024:07:33:38,26APR2024:07:33:37,32.33,32.33,32.33,32.33,26APR2024:07:44:53,26APR2024:07:44:53,26APR2024:07:44:53,26APR2024:07:44:53,32.18,32.18,26APR2024:07:44:57,26APR2024:07:44:56,32.64,32.64,32.64,32.64,32.38,32.38,0.138,0.138,0.138,0.138,0.082,0.082,40.8,3,74.60,101.20
26APR2024:08:00:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.2,32.41,32.39,32.58,32.67,26APR2024:07:45:28,26APR2024:07:59:09,26APR2024:07:45:20,26APR2024:07:45:20,.,32.27,26APR2024:08:00:00,26APR2024:07:45:29,32.20,32.20,32.20,32.29,26APR2024:07:49:29,26APR2024:07:49:27,26APR2024:07:49:46,26APR2024:07:49:43,.,32.08,26APR2024:08:00:00,26APR2024:07:49:30,32.29,32.29,32.34,32.43,.,32.16,0.0390,0.0320,0.0760,0.0790,.,0.0350,196,211,26APR2024:07:53:47,8.5,26APR2024:07:54:00,4.1,10,18.9400,4199,4183,4153,12.5,32.73,32.76,32.85,26APR2024:07:45:15,32.92,26APR2024:07:45:20,32.61,26APR2024:07:49:35,32.65,26APR2024:07:49:40,32.48,32.48,32.48,32.48,26APR2024:07:45:31,26APR2024:07:45:31,26APR2024:07:45:30,26APR2024:07:45:30,32.25,32.25,26APR2024:07:45:43,26APR2024:07:45:42,32.23,32.23,32.23,32.23,26APR2024:07:49:37,26APR2024:07:49:37,26APR2024:07:49:36,26APR2024:07:49:36,32.09,32.09,26APR2024:07:49:51,26APR2024:07:49:50,32.34,32.34,32.34,32.34,32.16,32.16,0.049,0.049,0.049,0.049,0.032,0.032,41.1,7,74.60,101.20
26APR2024:08:15:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.2,32.53,32.49,33.15,33.20,26APR2024:08:13:08,26APR2024:08:13:08,26APR2024:08:14:19,26APR2024:08:14:20,.,32.39,26APR2024:08:15:00,26APR2024:08:13:13,32.25,32.22,32.32,32.42,26APR2024:08:04:43,26APR2024:08:04:44,26APR2024:08:02:04,26APR2024:08:00:55,.,32.09,26APR2024:08:15:00,26APR2024:08:05:07,32.39,32.36,32.58,32.66,.,32.25,0.0810,0.0780,0.1950,0.1890,.,0.0790,212,261,26APR2024:08:15:00,7.9,26APR2024:08:08:15,3.4,36,28.2700,4297,4284,4253,12.9,32.83,32.87,33.01,26APR2024:08:11:00,33.10,26APR2024:08:13:45,32.67,26APR2024:08:04:15,32.68,26APR2024:08:04:20,32.79,32.79,32.79,32.79,26APR2024:08:14:26,26APR2024:08:14:26,26APR2024:08:14:25,26APR2024:08:14:25,32.37,32.37,26APR2024:08:13:23,26APR2024:08:13:22,32.37,32.37,32.37,32.37,26APR2024:08:00:57,26APR2024:08:00:57,26APR2024:08:00:57,26APR2024:08:00:56,32.11,32.11,26APR2024:08:05:10,26APR2024:08:05:09,32.49,32.49,32.49,32.49,32.24,32.24,0.103,0.103,0.103,0.103,0.077,0.077,41.3,38,74.59,101.10
26APR2024:08:30:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.5,32.78,32.74,34.18,34.30,26APR2024:08:15:54,26APR2024:08:15:54,26APR2024:08:24:31,26APR2024:08:24:30,.,32.55,26APR2024:08:30:00,26APR2024:08:15:56,32.38,32.36,32.91,32.99,26APR2024:08:27:43,26APR2024:08:27:43,26APR2024:08:29:58,26APR2024:08:29:55,.,32.25,26APR2024:08:30:00,26APR2024:08:27:45,32.51,32.47,33.59,33.69,.,32.38,0.0670,0.0640,0.2690,0.2680,.,0.0570,245,268,26APR2024:08:16:19,5.9,26APR2024:08:29:40,1.8,26,21.2500,4461,4456,4417,13.2,32.90,32.95,33.17,26APR2024:08:29:30,33.26,26APR2024:08:18:20,32.79,26APR2024:08:16:15,32.83,26APR2024:08:16:05,33.37,33.37,33.37,33.37,26APR2024:08:24:41,26APR2024:08:24:40,26APR2024:08:24:40,26APR2024:08:24:40,32.51,32.51,26APR2024:08:29:41,26APR2024:08:29:40,32.75,32.75,32.75,32.76,26APR2024:08:15:01,26APR2024:08:15:01,26APR2024:08:15:01,26APR2024:08:15:01,32.28,32.28,26APR2024:08:27:55,26APR2024:08:27:54,33.07,33.07,33.07,33.07,32.38,32.38,0.126,0.126,0.126,0.126,0.051,0.051,41.4,7,74.58,101.10
26APR2024:08:45:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.5,32.73,32.68,33.87,33.95,26APR2024:08:41:31,26APR2024:08:41:28,26APR2024:08:41:54,26APR2024:08:41:54,.,32.58,26APR2024:08:45:00,26APR2024:08:30:10,32.34,32.31,32.81,32.81,26APR2024:08:36:42,26APR2024:08:36:42,26APR2024:08:43:58,26APR2024:08:43:56,.,32.27,26APR2024:08:45:00,26APR2024:08:36:45,32.58,32.54,33.17,33.28,.,32.44,0.0670,0.0650,0.2370,0.2310,.,0.0610,261,287,26APR2024:08:42:51,5.9,26APR2024:08:36:40,3.1,30,23.9700,4604,4594,4553,13.7,33.03,33.07,33.22,26APR2024:08:43:05,33.30,26APR2024:08:42:45,32.88,26APR2024:08:37:00,32.92,26APR2024:08:32:15,33.21,33.21,33.21,33.21,26APR2024:08:42:00,26APR2024:08:42:00,26APR2024:08:41:59,26APR2024:08:41:59,32.55,32.55,26APR2024:08:41:47,26APR2024:08:41:46,32.63,32.63,32.63,32.63,26APR2024:08:44:09,26APR2024:08:44:09,26APR2024:08:44:09,26APR2024:08:44:09,32.32,32.32,26APR2024:08:44:45,26APR2024:08:44:44,32.89,32.89,32.89,32.89,32.44,32.44,0.135,0.135,0.135,0.135,0.057,0.057,41.6,8,74.57,101.10
26APR2024:09:00:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.5,32.90,32.83,34.31,34.40,26APR2024:08:57:05,26APR2024:08:57:03,26APR2024:08:56:39,26APR2024:08:56:41,.,32.65,26APR2024:09:00:00,26APR2024:08:57:05,32.28,32.26,32.86,33.01,26APR2024:08:52:19,26APR2024:08:52:19,26APR2024:08:51:46,26APR2024:08:45:01,.,32.19,26APR2024:09:00:00,26APR2024:08:53:10,32.44,32.41,33.36,33.51,.,32.32,0.0870,0.0860,0.3420,0.3210,.,0.0800,303,317,26APR2024:08:59:35,6.6,26APR2024:08:51:45,2.8,18,21.4500,4737,4730,4684,14.2,32.86,32.93,33.13,26APR2024:08:56:40,33.19,26APR2024:08:56:30,32.74,26APR2024:08:51:05,32.77,26APR2024:08:54:05,33.47,33.48,33.47,33.47,26APR2024:08:57:07,26APR2024:08:57:07,26APR2024:08:57:06,26APR2024:08:57:06,32.54,32.54,26APR2024:08:57:24,26APR2024:08:57:23,32.69,32.69,32.69,32.69,26APR2024:08:51:53,26APR2024:08:51:53,26APR2024:08:51:52,26APR2024:08:51:52,32.21,32.21,26APR2024:08:53:27,26APR2024:08:53:26,32.93,32.92,32.93,32.93,32.32,32.32,0.173,0.173,0.173,0.173,0.075,0.075,41.6,4,74.56,101.10
26APR2024:09:15:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.3,32.65,32.64,34.16,34.24,26APR2024:09:14:30,26APR2024:09:14:30,26APR2024:09:00:18,26APR2024:09:00:18,.,32.50,26APR2024:09:15:00,26APR2024:09:14:29,32.28,32.26,32.47,32.61,26APR2024:09:04:30,26APR2024:09:04:35,26APR2024:09:03:26,26APR2024:09:11:47,.,32.16,26APR2024:09:15:00,26APR2024:09:04:35,32.44,32.44,32.82,32.98,.,32.31,0.0730,0.0690,0.3030,0.2940,.,0.0680,298,315,26APR2024:09:00:01,9.2,26APR2024:09:03:10,4.7,5,17.4300,4779,4769,4717,14.4,32.85,32.92,33.04,26APR2024:09:14:35,33.13,26APR2024:09:10:40,32.72,26APR2024:09:00:50,32.76,26APR2024:09:00:50,33.28,33.28,33.28,33.28,26APR2024:09:00:26,26APR2024:09:00:26,26APR2024:09:00:26,26APR2024:09:00:25,32.47,32.47,26APR2024:09:14:39,26APR2024:09:14:38,32.46,32.46,32.46,32.46,26APR2024:09:11:59,26APR2024:09:12:00,26APR2024:09:11:59,26APR2024:09:11:58,32.18,32.18,26APR2024:09:04:54,26APR2024:09:04:53,32.67,32.67,32.67,32.67,32.31,32.31,0.157,0.157,0.156,0.156,0.065,0.065,41.3,3,74.57,101.10
26APR2024:09:30:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.4,33.19,33.10,34.01,34.17,26APR2024:09:21:35,26APR2024:09:21:35,26APR2024:09:21:38,26APR2024:09:21:38,.,32.92,26APR2024:09:30:00,26APR2024:09:29:54,32.40,32.40,32.57,32.67,26APR2024:09:16:26,26APR2024:09:17:02,26APR2024:09:16:26,26APR2024:09:16:26,.,32.29,26APR2024:09:30:00,26APR2024:09:16:30,32.69,32.67,33.15,33.27,.,32.58,0.1500,0.1460,0.3070,0.3120,.,0.1520,339,361,26APR2024:09:24:07,7.2,26APR2024:09:27:06,3.6,9,20.4000,4799,4792,4741,14.5,33.09,33.16,33.39,26APR2024:09:27:20,33.53,26APR2024:09:25:40,32.86,26APR2024:09:17:10,32.95,26APR2024:09:17:05,33.52,33.52,33.52,33.52,26APR2024:09:21:45,26APR2024:09:21:44,26APR2024:09:21:44,26APR2024:09:21:44,32.86,32.87,26APR2024:09:30:00,26APR2024:09:30:00,32.53,32.53,32.53,32.53,26APR2024:09:16:32,26APR2024:09:16:30,26APR2024:09:16:29,26APR2024:09:16:29,32.3,32.3,26APR2024:09:16:52,26APR2024:09:16:51,32.94,32.94,32.94,32.94,32.57,32.57,0.215,0.215,0.215,0.215,0.146,0.146,41.4,2,74.56,101.10
26APR2024:09:45:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.9,33.56,33.49,35.18,35.28,26APR2024:09:44:43,26APR2024:09:44:43,26APR2024:09:45:00,26APR2024:09:45:00,.,33.46,26APR2024:09:45:00,26APR2024:09:44:43,32.77,32.70,33.12,33.27,26APR2024:09:34:11,26APR2024:09:34:11,26APR2024:09:30:35,26APR2024:09:30:29,.,32.72,26APR2024:09:45:00,26APR2024:09:34:13,33.03,32.96,33.69,33.78,.,32.93,0.1410,0.1370,0.3710,0.3650,.,0.1370,390,459,26APR2024:09:45:00,9.2,26APR2024:09:30:06,3.0,37,32.1800,4802,4796,4743,14.5,33.54,33.66,33.87,26APR2024:09:42:30,34.14,26APR2024:09:42:25,33.24,26APR2024:09:32:55,33.28,26APR2024:09:33:00,34.19,34.19,34.2,34.2,26APR2024:09:45:00,26APR2024:09:45:00,26APR2024:09:45:00,26APR2024:09:45:00,33.39,33.39,26APR2024:09:45:00,26APR2024:09:45:00,33.07,33.07,33.07,33.07,26APR2024:09:31:07,26APR2024:09:31:07,26APR2024:09:31:06,26APR2024:09:31:06,32.76,32.76,26APR2024:09:34:29,26APR2024:09:34:28,33.36,33.36,33.36,33.36,32.93,32.93,0.224,0.224,0.225,0.225,0.119,0.12,41.4,2,74.57,101.10
26APR2024:10:00:00,15min,Peter Sinks,UCC,270,33.2,34.5,33.3,34.59,34.30,36.65,36.82,26APR2024:09:49:37,26APR2024:09:49:37,26APR2024:09:45:55,26APR2024:09:45:55,.,34.10,26APR2024:10:00:00,26APR2024:09:49:41,33.07,32.97,33.57,33.68,26APR2024:09:48:03,26APR2024:09:48:03,26APR2024:09:55:41,26APR2024:10:00:00,.,33.06,26APR2024:10:00:00,26APR2024:09:48:05,33.28,33.19,34.69,34.79,.,33.24,0.1570,0.1430,0.8670,0.8600,.,0.1250,465,518,26APR2024:10:00:00,9.0,26APR2024:09:54:43,2.7,23,30.0500,4803,4797,4740,14.5,33.78,33.98,34.38,26APR2024:09:45:45,34.84,26APR2024:09:50:45,33.44,26APR2024:09:48:15,33.51,26APR2024:09:48:10,35.16,35.16,35.16,35.16,26APR2024:09:49:44,26APR2024:09:49:44,26APR2024:09:49:44,26APR2024:09:49:43,33.76,33.76,26APR2024:09:49:58,26APR2024:09:49:57,33.45,33.45,33.45,33.45,26APR2024:09:57:07,26APR2024:09:57:07,26APR2024:09:57:06,26APR2024:09:57:06,33.1,33.1,26APR2024:09:48:16,26APR2024:09:48:15,34,34,34,34,33.24,33.24,0.442,0.442,0.442,0.442,0.111,0.11,41.4,15,74.56,101.10
26APR2024:10:15:00,15min,Peter Sinks,UCC,270,33.4,34.3,33.2,33.77,33.65,36.42,36.59,26APR2024:10:10:14,26APR2024:10:10:10,26APR2024:10:10:25,26APR2024:10:10:24,.,33.69,26APR2024:10:15:00,26APR2024:10:10:14,33.00,33.00,33.37,33.48,26APR2024:10:00:15,26APR2024:10:00:15,26APR2024:10:00:15,26APR2024:10:00:15,.,33.04,26APR2024:10:15:00,26APR2024:10:00:15,33.42,33.33,34.31,34.44,.,33.37,0.1340,0.1200,0.6210,0.6300,.,0.1310,505,528,26APR2024:10:02:25,8.1,26APR2024:10:00:17,3.3,22,14.6800,4795,4788,4729,14.5,33.91,34.07,34.54,26APR2024:10:10:40,35.19,26APR2024:10:10:30,33.55,26APR2024:10:00:15,33.75,26APR2024:10:00:20,35.01,35.01,35.01,35.01,26APR2024:10:10:29,26APR2024:10:10:29,26APR2024:10:10:29,26APR2024:10:10:28,33.64,33.64,26APR2024:10:10:30,26APR2024:10:10:29,33.28,33.28,33.28,33.27,26APR2024:10:00:23,26APR2024:10:00:23,26APR2024:10:00:23,26APR2024:10:00:22,33.09,33.09,26APR2024:10:00:42,26APR2024:10:00:41,33.87,33.87,33.87,33.87,33.37,33.37,0.362,0.361,0.361,0.361,0.129,0.129,41.3,13,74.56,101.10
26APR2024:10:30:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.5,33.96,33.85,34.80,35.00,26APR2024:10:21:45,26APR2024:10:21:45,26APR2024:10:21:44,26APR2024:10:21:45,.,33.76,26APR2024:10:30:00,26APR2024:10:21:46,33.27,33.13,33.97,34.10,26APR2024:10:21:11,26APR2024:10:21:11,26APR2024:10:17:27,26APR2024:10:17:27,.,33.28,26APR2024:10:30:00,26APR2024:10:20:05,33.60,33.50,34.28,34.41,.,33.55,0.1330,0.1410,0.1580,0.1650,.,0.1190,523,556,26APR2024:10:22:35,7.5,26APR2024:10:22:49,3.7,22,16.9600,4795,4787,4725,14.5,34.05,34.20,34.39,26APR2024:10:26:20,34.66,26APR2024:10:26:20,33.71,26APR2024:10:20:05,33.76,26APR2024:10:19:55,34.28,34.28,34.28,34.29,26APR2024:10:21:54,26APR2024:10:21:54,26APR2024:10:21:53,26APR2024:10:21:53,33.72,33.72,26APR2024:10:26:34,26APR2024:10:26:33,33.76,33.76,33.76,33.76,26APR2024:10:17:57,26APR2024:10:17:57,26APR2024:10:17:56,26APR2024:10:17:56,33.31,33.31,26APR2024:10:20:25,26APR2024:10:20:24,33.95,33.95,33.95,33.95,33.55,33.55,0.101,0.1,0.101,0.101,0.113,0.113,41.0,4,74.55,101.10
26APR2024:10:45:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.7,34.13,34.05,34.89,35.03,26APR2024:10:32:01,26APR2024:10:37:46,26APR2024:10:37:29,26APR2024:10:37:29,.,34.01,26APR2024:10:45:00,26APR2024:10:37:48,33.59,33.48,33.89,33.98,26APR2024:10:31:14,26APR2024:10:31:14,26APR2024:10:34:59,26APR2024:10:34:59,.,33.60,26APR2024:10:45:00,26APR2024:10:31:15,33.83,33.74,34.30,34.41,.,33.78,0.1090,0.1070,0.1740,0.1770,.,0.0990,510,577,26APR2024:10:44:53,9.0,26APR2024:10:38:24,4.6,33,21.6900,4795,4786,4722,14.5,34.38,34.54,34.81,26APR2024:10:38:20,34.99,26APR2024:10:38:15,34.02,26APR2024:10:32:25,34.09,26APR2024:10:32:25,34.42,34.42,34.42,34.42,26APR2024:10:37:41,26APR2024:10:37:42,26APR2024:10:37:42,26APR2024:10:37:38,33.96,33.96,26APR2024:10:38:08,26APR2024:10:38:07,33.8,33.8,33.8,33.8,26APR2024:10:35:11,26APR2024:10:35:10,26APR2024:10:35:10,26APR2024:10:35:10,33.64,33.64,26APR2024:10:31:41,26APR2024:10:31:40,34.07,34.07,34.07,34.07,33.78,33.78,0.121,0.121,0.121,0.121,0.093,0.093,41.0,6,74.55,101.10
26APR2024:11:00:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.9,34.45,34.34,36.37,36.49,26APR2024:10:54:29,26APR2024:10:54:29,26APR2024:10:55:31,26APR2024:10:55:31,.,34.33,26APR2024:11:00:00,26APR2024:10:55:29,33.69,33.57,34.19,34.29,26APR2024:10:49:02,26APR2024:10:49:02,26APR2024:10:45:13,26APR2024:10:45:11,.,33.71,26APR2024:11:00:00,26APR2024:10:49:20,34.04,33.92,35.11,35.20,.,34.01,0.1420,0.1370,0.4890,0.4760,.,0.1350,558,603,26APR2024:10:49:51,6.6,26APR2024:10:45:02,3.0,43,22.1100,4796,4789,4723,14.5,34.66,34.87,35.20,26APR2024:10:54:35,35.42,26APR2024:10:54:35,34.18,26APR2024:10:49:00,34.34,26APR2024:10:49:10,35.28,35.28,35.28,35.28,26APR2024:10:55:36,26APR2024:10:55:36,26APR2024:10:55:36,26APR2024:10:55:35,34.26,34.26,26APR2024:10:55:46,26APR2024:10:55:45,34.01,34.01,34.01,34.01,26APR2024:10:45:13,26APR2024:10:45:13,26APR2024:10:45:13,26APR2024:10:45:12,33.74,33.74,26APR2024:10:49:28,26APR2024:10:49:27,34.56,34.56,34.56,34.56,34.01,34.01,0.291,0.291,0.291,0.291,0.13,0.13,40.8,1,74.54,101.10
26APR2024:11:15:00,15min,Peter Sinks,UCC,270,34.1,34.8,34.1,34.61,34.48,35.94,36.07,26APR2024:11:13:13,26APR2024:11:13:13,26APR2024:11:12:29,26APR2024:11:13:13,.,34.38,26APR2024:11:15:00,26APR2024:11:13:24,33.91,33.82,34.35,34.48,26APR2024:11:07:15,26APR2024:11:05:25,26APR2024:11:07:13,26APR2024:11:07:13,.,33.93,26APR2024:11:15:00,26APR2024:11:15:00,34.15,34.06,34.85,34.96,.,34.10,0.0980,0.1040,0.3880,0.3860,.,0.0780,442,474,26APR2024:11:08:36,6.4,26APR2024:11:09:21,3.4,29,29.2600,4796,4785,4718,14.5,34.65,34.79,35.06,26APR2024:11:09:35,35.26,26APR2024:11:09:35,34.36,26APR2024:11:14:45,34.45,26APR2024:11:03:40,35.2,35.2,35.2,35.2,26APR2024:11:13:27,26APR2024:11:13:26,26APR2024:11:13:26,26APR2024:11:13:26,34.33,34.33,26APR2024:11:13:40,26APR2024:11:13:39,34.22,34.22,34.22,34.22,26APR2024:11:07:23,26APR2024:11:07:22,26APR2024:11:07:22,26APR2024:11:07:22,33.98,33.98,26APR2024:11:07:41,26APR2024:11:07:40,34.51,34.51,34.51,34.51,34.1,34.1,0.215,0.215,0.215,0.215,0.066,0.067,40.7,1,74.53,101.10
26APR2024:11:30:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.9,34.31,34.21,35.35,35.50,26APR2024:11:17:35,26APR2024:11:17:29,26APR2024:11:24:22,26APR2024:11:24:23,.,34.17,26APR2024:11:30:00,26APR2024:11:17:41,33.74,33.66,34.10,34.21,26APR2024:11:25:29,26APR2024:11:25:29,26APR2024:11:19:43,26APR2024:11:19:43,.,33.76,26APR2024:11:30:00,26APR2024:11:25:30,34.02,33.93,34.70,34.82,.,33.95,0.1060,0.1090,0.2510,0.2540,.,0.0860,391,429,26APR2024:11:30:00,7.9,26APR2024:11:17:46,3.3,26,17.7000,4794,4788,4717,14.5,34.49,34.61,34.79,26APR2024:11:21:45,35.01,26APR2024:11:21:50,34.21,26APR2024:11:25:15,34.25,26APR2024:11:29:40,34.67,34.67,34.67,34.67,26APR2024:11:24:31,26APR2024:11:24:31,26APR2024:11:24:31,26APR2024:11:24:30,34.13,34.13,26APR2024:11:17:59,26APR2024:11:17:58,34.01,34.01,34.01,34.01,26APR2024:11:19:52,26APR2024:11:19:51,26APR2024:11:19:51,26APR2024:11:19:51,33.79,33.79,26APR2024:11:25:32,26APR2024:11:25:31,34.36,34.36,34.36,34.36,33.95,33.95,0.113,0.113,0.113,0.114,0.078,0.078,40.6,1,74.52,101.10
26APR2024:11:45:00,15min,Peter Sinks,UCC,270,34.1,34.4,34.0,34.33,34.26,35.19,35.34,26APR2024:11:36:33,26APR2024:11:36:41,26APR2024:11:33:22,26APR2024:11:33:22,.,34.20,26APR2024:11:45:00,26APR2024:11:42:44,33.84,33.75,34.34,34.48,26APR2024:11:33:00,26APR2024:11:33:00,26APR2024:11:45:00,26APR2024:11:45:00,.,33.84,26APR2024:11:45:00,26APR2024:11:30:10,34.10,34.02,34.78,34.92,.,34.04,0.1010,0.1130,0.1900,0.1870,.,0.0870,423,470,26APR2024:11:31:53,6.8,26APR2024:11:44:47,3.5,4,13.3900,4794,4788,4714,14.5,34.52,34.58,34.74,26APR2024:11:44:35,34.95,26APR2024:11:43:05,34.30,26APR2024:11:30:01,34.36,26APR2024:11:33:40,34.68,34.68,34.68,34.68,26APR2024:11:34:58,26APR2024:11:34:57,26APR2024:11:34:57,26APR2024:11:34:57,34.17,34.17,26APR2024:11:37:10,26APR2024:11:37:09,34.21,34.22,34.21,34.21,26APR2024:11:40:25,26APR2024:11:40:24,26APR2024:11:40:24,26APR2024:11:40:24,33.84,33.84,26APR2024:11:30:03,26APR2024:11:30:02,34.46,34.46,34.46,34.46,34.04,34.04,0.087,0.087,0.087,0.087,0.084,0.084,40.5,1,74.51,101.10
26APR2024:12:00:00,15min,Peter Sinks,UCC,270,34.4,35.6,34.0,35.72,35.53,37.33,37.48,26APR2024:11:52:45,26APR2024:11:52:44,26APR2024:11:52:47,26APR2024:11:52:48,.,35.26,26APR2024:12:00:00,26APR2024:11:52:49,33.84,33.78,34.21,34.35,26APR2024:11:45:03,26APR2024:11:45:03,26APR2024:11:45:16,26APR2024:11:45:17,.,33.90,26APR2024:12:00:00,26APR2024:11:45:04,34.42,34.33,35.38,35.50,.,34.38,0.2750,0.2540,0.6290,0.6220,.,0.2490,472,560,26APR2024:11:47:02,8.3,26APR2024:11:45:15,3.2,19,31.8300,4782,4777,4703,14.1,34.90,35.09,35.49,26APR2024:11:59:10,35.98,26APR2024:11:59:10,34.36,26APR2024:11:45:05,34.43,26APR2024:11:46:55,36.29,36.29,36.29,36.29,26APR2024:11:52:54,26APR2024:11:52:53,26APR2024:11:52:53,26APR2024:11:52:53,34.96,34.96,26APR2024:11:53:10,26APR2024:11:53:09,34.14,34.14,34.14,34.14,26APR2024:11:45:16,26APR2024:11:45:16,26APR2024:11:45:15,26APR2024:11:45:15,33.95,33.95,26APR2024:11:45:30,26APR2024:11:45:29,34.9,34.9,34.9,34.9,34.37,34.37,0.422,0.422,0.421,0.421,0.24,0.24,40.4,2,74.50,101.10
26APR2024:12:15:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.4,34.94,34.91,36.18,36.32,26APR2024:12:12:35,26APR2024:12:12:34,26APR2024:12:01:12,26APR2024:12:01:21,.,34.79,26APR2024:12:15:00,26APR2024:12:09:31,34.07,33.99,34.77,34.89,26APR2024:12:02:45,26APR2024:12:02:45,26APR2024:12:13:55,26APR2024:12:13:55,.,34.10,26APR2024:12:15:00,26APR2024:12:03:08,34.61,34.54,35.28,35.40,.,34.56,0.1840,0.1870,0.3230,0.3200,.,0.1560,403,431,26APR2024:12:14:24,7.9,26APR2024:12:12:20,4.1,22,25.6100,4659,4650,4574,14.1,35.13,35.29,35.73,26APR2024:12:08:55,36.07,26APR2024:12:08:55,34.50,26APR2024:12:03:10,34.54,26APR2024:12:02:50,35.44,35.44,35.44,35.44,26APR2024:12:01:23,26APR2024:12:01:23,26APR2024:12:01:23,26APR2024:12:01:22,34.76,34.76,26APR2024:12:09:53,26APR2024:12:09:52,34.59,34.59,34.59,34.59,26APR2024:12:03:11,26APR2024:12:03:10,26APR2024:12:03:10,26APR2024:12:03:10,34.13,34.13,26APR2024:12:03:14,26APR2024:12:03:13,34.96,34.96,34.96,34.96,34.56,34.56,0.198,0.198,0.198,0.199,0.144,0.144,40.3,1,74.49,101.00
26APR2024:12:30:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.6,35.09,35.02,36.08,36.23,26APR2024:12:25:33,26APR2024:12:17:47,26APR2024:12:26:50,26APR2024:12:26:54,.,34.93,26APR2024:12:30:00,26APR2024:12:26:56,34.33,34.25,35.06,35.18,26APR2024:12:20:04,26APR2024:12:20:19,26APR2024:12:16:35,26APR2024:12:24:03,.,34.34,26APR2024:12:30:00,26APR2024:12:20:25,34.77,34.68,35.47,35.61,.,34.71,0.1520,0.1540,0.2390,0.2480,.,0.1260,404,464,26APR2024:12:26:14,6.1,26APR2024:12:21:28,3.4,14,17.7700,4659,4653,4575,14.1,35.23,35.33,35.51,26APR2024:12:17:00,35.62,26APR2024:12:17:05,34.88,26APR2024:12:20:25,34.88,26APR2024:12:20:25,35.51,35.51,35.51,35.51,26APR2024:12:27:00,26APR2024:12:26:59,26APR2024:12:26:59,26APR2024:12:26:59,34.9,34.9,26APR2024:12:18:17,26APR2024:12:18:16,34.83,34.83,34.83,34.83,26APR2024:12:20:27,26APR2024:12:20:27,26APR2024:12:20:27,26APR2024:12:20:27,34.43,34.43,26APR2024:12:20:33,26APR2024:12:20:32,35.13,35.13,35.13,35.13,34.7,34.7,0.148,0.147,0.148,0.148,0.112,0.112,40.3,8,74.49,101.00
26APR2024:12:45:00,15min,Peter Sinks,UCC,270,35.1,37.7,34.7,37.29,37.04,41.72,42.10,26APR2024:12:44:11,26APR2024:12:44:11,26APR2024:12:44:33,26APR2024:12:44:33,.,36.99,26APR2024:12:45:00,26APR2024:12:44:12,34.30,34.23,35.18,35.34,26APR2024:12:30:59,26APR2024:12:30:59,26APR2024:12:30:59,26APR2024:12:30:59,.,34.46,26APR2024:12:45:00,26APR2024:12:31:05,35.17,35.06,36.73,36.90,.,35.14,0.4530,0.4350,1.4640,1.4970,.,0.4280,454,560,26APR2024:12:45:00,5.7,26APR2024:12:33:41,2.1,6,12.3600,4660,4657,4578,14.1,35.48,35.60,36.16,26APR2024:12:44:30,36.81,26APR2024:12:44:50,34.79,26APR2024:12:31:05,34.86,26APR2024:12:31:05,38.71,38.7,38.71,38.73,26APR2024:12:44:25,26APR2024:12:44:24,26APR2024:12:44:24,26APR2024:12:44:24,36.78,36.78,26APR2024:12:44:27,26APR2024:12:44:26,34.85,34.85,34.85,34.85,26APR2024:12:31:10,26APR2024:12:31:10,26APR2024:12:31:10,26APR2024:12:31:10,34.56,34.56,26APR2024:12:31:23,26APR2024:12:31:22,35.94,35.94,35.94,35.94,35.14,35.14,0.87,0.869,0.872,0.874,0.411,0.411,40.2,4,74.49,101.00
26APR2024:13:00:00,15min,Peter Sinks,UCC,270,34.9,37.5,34.6,36.02,35.92,43.73,43.92,26APR2024:12:59:36,26APR2024:12:59:36,26APR2024:12:48:11,26APR2024:12:48:11,.,35.63,26APR2024:13:00:00,26APR2024:12:59:42,33.86,33.73,35.91,36.11,26APR2024:12:55:56,26APR2024:12:56:58,26APR2024:12:59:00,26APR2024:12:59:00,.,33.85,26APR2024:13:00:00,26APR2024:12:56:58,34.91,34.75,38.36,38.65,.,34.89,0.4710,0.4700,2.0530,1.9380,.,0.4610,438,566,26APR2024:12:45:51,2.6,26APR2024:12:57:30,1.2,211,6.9570,4651,4651,4569,14.0,35.29,35.33,36.52,26APR2024:12:46:05,36.72,26APR2024:12:45:20,34.20,26APR2024:12:57:00,34.23,26APR2024:12:57:00,39.52,39.52,39.52,39.52,26APR2024:12:48:15,26APR2024:12:48:15,26APR2024:12:48:14,26APR2024:12:48:14,35.52,35.53,26APR2024:13:00:00,26APR2024:13:00:00,35.4,35.39,35.39,35.39,26APR2024:12:55:23,26APR2024:12:55:23,26APR2024:12:55:23,26APR2024:12:57:50,33.88,33.88,26APR2024:12:57:04,26APR2024:12:57:03,36.68,36.68,36.68,36.68,34.89,34.89,1.12,1.12,1.12,1.12,0.445,0.445,40.1,2,74.48,101.00
26APR2024:13:15:00,15min,Peter Sinks,UCC,270,34.6,36.6,34.3,36.50,36.27,38.83,39.20,26APR2024:13:02:40,26APR2024:13:02:40,26APR2024:13:02:30,26APR2024:13:02:30,.,36.06,26APR2024:13:15:00,26APR2024:13:02:42,33.66,33.59,35.57,35.63,26APR2024:13:08:02,26APR2024:13:08:02,26APR2024:13:03:44,26APR2024:13:14:46,.,33.75,26APR2024:13:15:00,26APR2024:13:08:20,34.69,34.61,36.94,37.08,.,34.61,0.5720,0.5890,0.7270,0.7990,.,0.5540,223,295,26APR2024:13:00:01,2.0,26APR2024:13:09:47,1.0,209,28.8200,4651,4648,4569,14.1,34.82,34.93,35.67,26APR2024:13:00:01,35.83,26APR2024:13:00:01,34.18,26APR2024:13:08:20,34.25,26APR2024:13:08:20,37.45,37.46,37.45,37.45,26APR2024:13:02:45,26APR2024:13:02:44,26APR2024:13:02:44,26APR2024:13:02:44,35.81,35.81,26APR2024:13:02:52,26APR2024:13:02:51,34.87,34.88,34.87,34.87,26APR2024:13:14:34,26APR2024:13:14:34,26APR2024:13:14:34,26APR2024:13:14:33,33.79,33.79,26APR2024:13:08:31,26APR2024:13:08:30,35.84,35.84,35.84,35.84,34.63,34.63,0.568,0.568,0.568,0.569,0.551,0.551,40.0,1,74.48,101.00
26APR2024:13:30:00,15min,Peter Sinks,UCC,270,34.0,35.3,33.8,34.92,34.83,37.44,37.53,26APR2024:13:19:20,26APR2024:13:19:19,26APR2024:13:21:48,26APR2024:13:21:49,.,34.73,26APR2024:13:30:00,26APR2024:13:19:21,33.40,33.35,34.79,34.97,26APR2024:13:29:14,26APR2024:13:29:16,26APR2024:13:25:12,26APR2024:13:25:12,.,33.33,26APR2024:13:30:00,26APR2024:13:29:20,34.05,33.98,35.62,35.76,.,33.95,0.3560,0.3490,0.5600,0.5690,.,0.3250,200,214,26APR2024:13:30:00,1.8,26APR2024:13:23:18,0.6,288,76.4600,4658,4657,4577,14.1,34.43,34.50,35.15,26APR2024:13:19:20,35.28,26APR2024:13:19:20,33.89,26APR2024:13:24:45,33.93,26APR2024:13:24:55,35.99,35.99,35.98,35.98,26APR2024:13:21:58,26APR2024:13:21:58,26APR2024:13:21:58,26APR2024:13:21:58,34.67,34.67,26APR2024:13:19:33,26APR2024:13:19:32,34.25,34.25,34.25,34.25,26APR2024:13:24:59,26APR2024:13:24:58,26APR2024:13:24:58,26APR2024:13:24:58,33.37,33.37,26APR2024:13:29:30,26APR2024:13:29:29,34.85,34.85,34.85,34.85,33.96,33.96,0.375,0.375,0.375,0.375,0.311,0.312,39.9,1,74.48,101.00
26APR2024:13:45:00,15min,Peter Sinks,UCC,270,34.0,35.6,33.8,35.57,35.42,36.52,36.91,26APR2024:13:43:37,26APR2024:13:44:43,26APR2024:13:45:00,26APR2024:13:43:43,.,35.32,26APR2024:13:45:00,26APR2024:13:43:38,33.40,33.30,34.90,35.09,26APR2024:13:35:10,26APR2024:13:35:10,26APR2024:13:37:06,26APR2024:13:37:05,.,33.36,26APR2024:13:45:00,26APR2024:13:35:15,34.09,34.00,35.62,35.79,.,34.00,0.5010,0.4910,0.4420,0.4750,.,0.4850,296,374,26APR2024:13:41:31,1.8,26APR2024:13:43:08,0.8,1,19.1000,4661,4660,4579,14.1,34.37,34.50,35.22,26APR2024:13:44:45,35.38,26APR2024:13:44:40,33.69,26APR2024:13:35:20,33.76,26APR2024:13:35:15,36.02,36.02,36.02,36.02,26APR2024:13:43:46,26APR2024:13:43:45,26APR2024:13:43:45,26APR2024:13:43:45,35.25,35.25,26APR2024:13:44:03,26APR2024:13:44:02,34.26,34.26,34.26,34.26,26APR2024:13:35:21,26APR2024:13:35:20,26APR2024:13:35:20,26APR2024:13:35:20,33.4,33.4,26APR2024:13:35:22,26APR2024:13:35:21,34.87,34.87,34.87,34.87,33.97,33.97,0.446,0.446,0.447,0.447,0.459,0.461,39.9,1,74.48,101.00
26APR2024:14:00:00,15min,Peter Sinks,UCC,270,34.7,36.3,34.5,36.21,36.10,38.02,38.18,26APR2024:13:48:03,26APR2024:13:48:03,26APR2024:13:50:07,26APR2024:13:50:07,.,35.85,26APR2024:14:00:00,26APR2024:13:48:04,33.81,33.75,35.66,35.52,26APR2024:13:51:10,26APR2024:13:51:10,26APR2024:13:52:41,26APR2024:13:52:41,.,33.93,26APR2024:14:00:00,26APR2024:13:51:15,34.79,34.70,36.64,36.73,.,34.70,0.6100,0.5950,0.5670,0.7210,.,0.5900,243,305,26APR2024:13:45:01,2.2,26APR2024:13:51:25,0.7,190,55.5800,4664,4662,4580,14.1,34.91,35.00,35.53,26APR2024:13:45:40,35.80,26APR2024:13:47:45,34.38,26APR2024:13:51:20,34.32,26APR2024:13:51:15,36.82,36.82,36.82,36.82,26APR2024:13:48:07,26APR2024:13:48:06,26APR2024:13:48:06,26APR2024:13:48:06,35.73,35.73,26APR2024:13:49:41,26APR2024:13:49:40,34.91,34.91,34.91,34.91,26APR2024:13:52:48,26APR2024:13:52:47,26APR2024:13:52:47,26APR2024:13:52:47,34.03,34.03,26APR2024:13:51:34,26APR2024:13:51:33,35.72,35.72,35.72,35.72,34.71,34.71,0.54,0.54,0.54,0.541,0.581,0.581,39.8,1,74.46,101.00
26APR2024:14:15:00,15min,Peter Sinks,UCC,270,34.3,36.3,34.2,35.86,35.64,39.48,39.76,26APR2024:14:14:47,26APR2024:14:14:47,26APR2024:14:14:13,26APR2024:14:14:13,.,35.39,26APR2024:14:15:00,26APR2024:14:14:47,33.43,33.37,35.96,35.83,26APR2024:14:06:27,26APR2024:14:06:26,26APR2024:14:08:27,26APR2024:14:08:26,.,33.41,26APR2024:14:15:00,26APR2024:14:06:30,34.34,34.24,36.94,36.97,.,34.27,0.4870,0.4680,0.9260,1.0740,.,0.4570,361,438,26APR2024:14:15:00,2.2,26APR2024:14:01:54,1.2,166,16.8100,4661,4661,4580,14.1,34.72,34.71,35.71,26APR2024:14:11:45,35.28,26APR2024:14:12:00,33.91,26APR2024:14:06:30,33.94,26APR2024:14:06:25,37.42,37.43,37.42,37.42,26APR2024:14:14:27,26APR2024:14:14:27,26APR2024:14:14:27,26APR2024:14:14:27,35.16,35.16,26APR2024:14:14:51,26APR2024:14:14:50,34.94,34.95,34.94,34.94,26APR2024:14:08:11,26APR2024:14:08:11,26APR2024:14:08:10,26APR2024:14:08:09,33.44,33.44,26APR2024:14:06:48,26APR2024:14:06:47,35.61,35.61,35.61,35.61,34.25,34.26,0.596,0.597,0.597,0.598,0.435,0.436,39.7,3,74.45,101.00
26APR2024:14:30:00,15min,Peter Sinks,UCC,270,34.7,37.6,35.0,36.49,36.36,43.88,44.26,26APR2024:14:18:31,26APR2024:14:18:31,26APR2024:14:23:57,26APR2024:14:23:57,.,36.10,26APR2024:14:30:00,26APR2024:14:18:31,33.69,33.57,37.61,37.89,26APR2024:14:30:00,26APR2024:14:30:00,26APR2024:14:30:00,26APR2024:14:30:00,.,33.91,26APR2024:14:30:00,26APR2024:14:30:00,34.70,34.62,41.22,41.40,.,34.73,0.4930,0.4910,1.5920,1.6200,.,0.4170,504,611,26APR2024:14:23:53,1.3,26APR2024:14:24:27,0.2,143,49.4700,4653,4651,4572,14.0,34.91,35.18,35.87,26APR2024:14:25:20,36.79,26APR2024:14:18:50,34.09,26APR2024:14:15:15,34.18,26APR2024:14:17:45,39.41,39.41,39.41,39.42,26APR2024:14:24:04,26APR2024:14:24:04,26APR2024:14:24:04,26APR2024:14:24:03,35.81,35.81,26APR2024:14:18:37,26APR2024:14:18:36,35.84,35.84,35.83,35.83,26APR2024:14:30:00,26APR2024:14:30:00,26APR2024:14:30:00,26APR2024:14:30:00,34.17,34.17,26APR2024:14:23:12,26APR2024:14:23:11,37.99,37.99,37.99,37.99,34.74,34.74,0.788,0.788,0.789,0.789,0.379,0.379,39.6,1,74.44,101.00
26APR2024:14:45:00,15min,Peter Sinks,UCC,270,34.5,37.1,34.6,37.00,36.87,43.11,43.29,26APR2024:14:44:58,26APR2024:14:44:54,26APR2024:14:36:07,26APR2024:14:36:02,.,36.48,26APR2024:14:45:00,26APR2024:14:45:00,33.68,33.50,36.31,36.50,26APR2024:14:30:06,26APR2024:14:30:07,26APR2024:14:32:43,26APR2024:14:32:43,.,33.83,26APR2024:14:45:00,26APR2024:14:30:09,34.50,34.33,39.22,39.29,.,34.60,0.4620,0.4470,1.9400,1.9270,.,0.4010,788,1373,26APR2024:14:34:24,3.1,26APR2024:14:32:14,0.9,30,71.5300,4639,4637,4554,14.0,34.70,34.87,36.39,26APR2024:14:36:10,38.16,26APR2024:14:36:05,33.93,26APR2024:14:30:25,34.02,26APR2024:14:30:30,38.78,38.77,38.78,38.79,26APR2024:14:36:11,26APR2024:14:36:11,26APR2024:14:36:11,26APR2024:14:36:10,35.48,35.55,26APR2024:14:45:00,26APR2024:14:45:00,35.23,35.23,35.23,35.23,26APR2024:14:32:44,26APR2024:14:32:43,26APR2024:14:32:43,26APR2024:14:32:43,33.89,33.89,26APR2024:14:30:30,26APR2024:14:30:29,36.82,36.82,36.82,36.82,34.57,34.57,1.022,1.021,1.023,1.024,0.344,0.345,39.6,7,74.43,101.00
26APR2024:15:00:00,15min,Peter Sinks,UCC,270,35.4,37.4,34.1,37.36,37.24,39.19,39.95,26APR2024:14:45:15,26APR2024:14:45:14,26APR2024:14:45:45,26APR2024:14:45:47,.,36.98,26APR2024:15:00:00,26APR2024:14:45:21,33.71,33.67,34.68,34.85,26APR2024:14:50:48,26APR2024:14:50:49,26APR2024:14:48:06,26APR2024:14:48:05,.,33.78,26APR2024:15:00:00,26APR2024:14:48:02,35.42,35.37,36.08,36.23,.,35.32,0.8730,0.8560,0.9740,1.0900,.,0.8110,175,332,26APR2024:14:45:01,7.5,26APR2024:14:55:49,3.7,42,40.9100,4634,4629,4544,13.9,35.74,35.91,37.04,26APR2024:14:54:05,37.22,26APR2024:14:53:55,34.09,26APR2024:14:48:00,34.18,26APR2024:14:48:00,38.1,38.1,38.09,38.09,26APR2024:14:45:04,26APR2024:14:45:04,26APR2024:14:45:04,26APR2024:14:45:03,36.74,36.74,26APR2024:14:45:37,26APR2024:14:45:36,34.29,34.29,34.29,34.29,26APR2024:14:48:07,26APR2024:14:48:07,26APR2024:14:48:07,26APR2024:14:48:07,33.84,33.84,26APR2024:14:48:14,26APR2024:14:48:13,35.8,35.8,35.79,35.79,35.32,35.32,0.831,0.83,0.829,0.829,0.797,0.797,39.5,1,74.42,101.00
26APR2024:15:15:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.1,36.43,36.38,36.95,37.05,26APR2024:15:07:37,26APR2024:15:07:37,26APR2024:15:10:39,26APR2024:15:10:38,.,36.26,26APR2024:15:15:00,26APR2024:15:07:42,34.82,34.75,35.48,35.59,26APR2024:15:12:09,26APR2024:15:12:09,26APR2024:15:12:53,26APR2024:15:12:53,.,34.83,26APR2024:15:15:00,26APR2024:15:13:00,35.81,35.76,36.12,36.22,.,35.69,0.4290,0.4320,0.3450,0.3390,.,0.3940,105,143,26APR2024:15:15:00,6.1,26APR2024:15:00:04,1.8,45,68.8300,3512,3495,3445,13.6,36.26,36.31,36.88,26APR2024:15:07:40,36.91,26APR2024:15:07:40,35.26,26APR2024:15:12:10,35.33,26APR2024:15:12:15,36.46,36.46,36.46,36.46,26APR2024:15:08:14,26APR2024:15:08:14,26APR2024:15:08:14,26APR2024:15:08:13,36.24,36.24,26APR2024:15:08:11,26APR2024:15:08:10,35.25,35.25,35.25,35.24,26APR2024:15:12:21,26APR2024:15:12:20,26APR2024:15:12:20,26APR2024:15:12:20,34.86,34.86,26APR2024:15:13:08,26APR2024:15:13:07,35.98,35.98,35.98,35.98,35.69,35.69,0.324,0.323,0.324,0.324,0.383,0.383,39.6,26,74.41,101.00
26APR2024:15:30:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.5,35.99,35.95,35.92,36.05,26APR2024:15:21:15,26APR2024:15:21:17,26APR2024:15:21:25,26APR2024:15:21:25,.,35.62,26APR2024:15:30:00,26APR2024:15:21:17,34.27,34.23,34.76,34.90,26APR2024:15:23:37,26APR2024:15:23:34,26APR2024:15:29:57,26APR2024:15:30:00,.,34.25,26APR2024:15:30:00,26APR2024:15:23:38,35.21,35.14,35.35,35.47,.,35.07,0.3090,0.3060,0.2370,0.2400,.,0.2750,156,166,26APR2024:15:22:50,3.5,26APR2024:15:24:53,2.1,237,12.0800,4666,4665,4583,14.1,35.57,35.60,36.09,26APR2024:15:21:25,36.09,26APR2024:15:21:25,34.77,26APR2024:15:23:40,34.79,26APR2024:15:23:35,35.89,35.88,35.89,35.89,26APR2024:15:21:27,26APR2024:15:21:27,26APR2024:15:21:26,26APR2024:15:21:26,35.51,35.51,26APR2024:15:21:39,26APR2024:15:21:38,34.73,34.73,34.73,34.73,26APR2024:15:30:00,26APR2024:15:30:00,26APR2024:15:30:00,26APR2024:15:30:00,34.34,34.34,26APR2024:15:23:53,26APR2024:15:23:52,35.3,35.3,35.3,35.3,35.09,35.08,0.247,0.247,0.247,0.248,0.258,0.258,39.6,1,74.41,101.00
26APR2024:15:45:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.9,35.19,35.11,35.39,35.44,26APR2024:15:34:56,26APR2024:15:34:57,26APR2024:15:40:34,26APR2024:15:40:34,.,34.94,26APR2024:15:45:00,26APR2024:15:35:00,33.39,33.38,34.67,34.64,26APR2024:15:39:04,26APR2024:15:39:04,26APR2024:15:31:15,26APR2024:15:44:59,.,33.37,26APR2024:15:45:00,26APR2024:15:39:05,34.24,34.19,35.01,35.10,.,34.10,0.4150,0.4040,0.1800,0.1980,.,0.3930,190,334,26APR2024:15:45:00,2.8,26APR2024:15:30:29,1.2,189,51.6000,4670,4669,4587,14.1,34.74,34.81,35.55,26APR2024:15:35:00,35.56,26APR2024:15:34:55,34.14,26APR2024:15:39:10,34.16,26APR2024:15:38:35,35.19,35.18,35.19,35.19,26APR2024:15:35:04,26APR2024:15:35:03,26APR2024:15:35:03,26APR2024:15:35:03,34.87,34.87,26APR2024:15:35:18,26APR2024:15:35:17,34.27,34.27,34.27,34.27,26APR2024:15:42:09,26APR2024:15:42:08,26APR2024:15:42:08,26APR2024:15:42:08,33.44,33.44,26APR2024:15:39:27,26APR2024:15:39:26,34.64,34.64,34.64,34.64,34.11,34.11,0.218,0.217,0.218,0.218,0.392,0.392,39.5,1,74.41,101.00
26APR2024:16:00:00,15min,Peter Sinks,UCC,270,34.4,35.7,34.0,35.05,34.97,37.93,38.10,26APR2024:15:53:50,26APR2024:15:53:50,26APR2024:15:55:04,26APR2024:15:55:04,.,34.87,26APR2024:16:00:00,26APR2024:15:55:09,33.57,33.52,34.59,34.55,26APR2024:15:59:17,26APR2024:15:59:17,26APR2024:15:45:59,26APR2024:15:45:58,.,33.66,26APR2024:16:00:00,26APR2024:15:59:19,34.44,34.36,35.97,36.04,.,34.35,0.3210,0.3150,0.9850,1.0630,.,0.2970,385,416,26APR2024:15:58:22,3.5,26APR2024:15:52:19,1.9,173,31.8900,4671,4671,4587,14.1,34.89,34.90,35.38,26APR2024:15:53:50,35.38,26APR2024:15:53:45,34.23,26APR2024:15:59:45,34.43,26APR2024:15:59:50,36.46,36.46,36.46,36.46,26APR2024:15:55:09,26APR2024:15:55:09,26APR2024:15:55:09,26APR2024:15:55:08,34.84,34.84,26APR2024:15:55:16,26APR2024:15:55:15,34.3,34.3,34.3,34.3,26APR2024:15:46:00,26APR2024:15:45:59,26APR2024:15:45:59,26APR2024:15:45:59,33.71,33.71,26APR2024:15:59:44,26APR2024:15:59:43,35.2,35.2,35.2,35.2,34.35,34.35,0.586,0.586,0.586,0.586,0.284,0.285,39.5,1,74.41,101.00
26APR2024:16:15:00,15min,Peter Sinks,UCC,270,33.8,35.4,33.9,34.98,34.90,38.81,38.87,26APR2024:16:14:58,26APR2024:16:14:58,26APR2024:16:12:03,26APR2024:16:12:03,.,34.64,26APR2024:16:15:00,26APR2024:16:15:00,33.29,33.24,35.43,35.45,26APR2024:16:07:06,26APR2024:16:07:04,26APR2024:16:08:52,26APR2024:16:04:54,.,33.25,26APR2024:16:15:00,26APR2024:16:07:05,33.87,33.83,36.61,36.68,.,33.79,0.3200,0.3400,0.8460,0.8420,.,0.2910,409,434,26APR2024:16:09:28,1.8,26APR2024:16:01:04,0.5,44,57.1400,4660,4657,4575,14.0,34.26,34.44,35.06,26APR2024:16:14:55,35.24,26APR2024:16:02:15,33.69,26APR2024:16:08:40,33.87,26APR2024:16:04:40,36.34,36.34,36.35,36.35,26APR2024:16:15:00,26APR2024:16:15:00,26APR2024:16:15:00,26APR2024:16:15:00,34.49,34.49,26APR2024:16:10:59,26APR2024:16:10:58,34.46,34.46,34.46,34.46,26APR2024:16:05:00,26APR2024:16:04:59,26APR2024:16:04:59,26APR2024:16:04:59,33.3,33.3,26APR2024:16:07:23,26APR2024:16:07:22,35.24,35.24,35.24,35.24,33.78,33.78,0.494,0.494,0.494,0.495,0.269,0.27,39.5,1,74.41,101.00
26APR2024:16:30:00,15min,Peter Sinks,UCC,270,34.7,36.2,34.1,35.72,35.64,38.64,38.76,26APR2024:16:20:04,26APR2024:16:20:04,26APR2024:16:20:05,26APR2024:16:20:00,.,35.46,26APR2024:16:30:00,26APR2024:16:20:09,33.25,33.22,35.05,35.35,26APR2024:16:17:51,26APR2024:16:17:51,26APR2024:16:28:03,26APR2024:16:28:20,.,33.31,26APR2024:16:30:00,26APR2024:16:17:52,34.81,34.74,37.05,37.20,.,34.69,0.4640,0.4510,1.1390,1.0810,.,0.4120,264,358,26APR2024:16:15:01,3.1,26APR2024:16:26:58,0.6,290,41.5200,4655,4654,4572,14.0,34.97,35.09,36.09,26APR2024:16:20:10,36.55,26APR2024:16:20:15,33.80,26APR2024:16:18:00,33.82,26APR2024:16:17:55,37.15,37.14,37.15,37.15,26APR2024:16:20:10,26APR2024:16:20:10,26APR2024:16:20:10,26APR2024:16:20:09,35.34,35.34,26APR2024:16:20:23,26APR2024:16:20:22,34.77,34.77,34.77,34.76,26APR2024:16:28:14,26APR2024:16:28:13,26APR2024:16:28:13,26APR2024:16:28:13,33.42,33.42,26APR2024:16:18:06,26APR2024:16:18:05,35.96,35.96,35.96,35.96,34.68,34.68,0.622,0.622,0.622,0.623,0.393,0.393,39.5,1,74.40,101.00
26APR2024:16:45:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.6,35.27,35.21,35.99,36.16,26APR2024:16:44:37,26APR2024:16:44:36,26APR2024:16:45:00,26APR2024:16:45:00,.,34.97,26APR2024:16:45:00,26APR2024:16:44:38,33.25,33.24,34.49,34.49,26APR2024:16:32:33,26APR2024:16:32:33,26APR2024:16:31:13,26APR2024:16:32:57,.,33.24,26APR2024:16:45:00,26APR2024:16:32:53,34.25,34.22,35.12,35.15,.,34.11,0.4880,0.4750,0.3670,0.4060,.,0.4480,194,241,26APR2024:16:30:01,3.1,26APR2024:16:30:57,1.0,82,47.3200,4661,4659,4581,14.1,34.71,34.77,35.58,26APR2024:16:44:40,35.56,26APR2024:16:44:40,33.94,26APR2024:16:31:15,34.07,26APR2024:16:41:00,35.56,35.56,35.56,35.56,26APR2024:16:44:46,26APR2024:16:44:45,26APR2024:16:44:45,26APR2024:16:44:45,34.95,34.94,26APR2024:16:30:01,26APR2024:16:30:01,34,34,34,34,26APR2024:16:33:00,26APR2024:16:33:00,26APR2024:16:33:00,26APR2024:16:32:59,33.27,33.27,26APR2024:16:33:00,26APR2024:16:32:59,34.68,34.68,34.68,34.68,34.11,34.11,0.385,0.385,0.385,0.385,0.435,0.435,39.4,1,74.41,101.00
26APR2024:17:00:00,15min,Peter Sinks,UCC,270,34.9,36.0,34.5,36.43,36.33,36.94,37.04,26APR2024:16:59:55,26APR2024:16:59:55,26APR2024:16:53:05,26APR2024:16:53:07,.,36.04,26APR2024:17:00:00,26APR2024:17:00:00,33.93,33.88,35.27,35.26,26APR2024:16:46:22,26APR2024:16:46:22,26APR2024:16:59:15,26APR2024:16:59:15,.,34.00,26APR2024:17:00:00,26APR2024:16:46:22,35.00,34.95,36.14,36.22,.,34.84,0.5160,0.5110,0.4180,0.4430,.,0.4500,210,239,26APR2024:16:54:00,5.5,26APR2024:16:58:57,0.9,167,48.9600,4664,4661,4580,14.1,35.37,35.49,36.75,26APR2024:17:00:00,36.77,26APR2024:17:00:00,34.41,26APR2024:16:46:25,34.66,26APR2024:16:46:25,36.34,36.34,36.34,36.34,26APR2024:16:52:51,26APR2024:16:52:51,26APR2024:16:52:51,26APR2024:16:52:51,35.74,35.74,26APR2024:16:52:53,26APR2024:16:52:52,34.81,34.81,34.81,34.8,26APR2024:16:46:25,26APR2024:16:46:25,26APR2024:16:46:25,26APR2024:16:46:25,34.22,34.22,26APR2024:16:56:44,26APR2024:16:56:43,35.57,35.57,35.57,35.57,34.83,34.83,0.344,0.344,0.345,0.346,0.406,0.407,39.5,1,74.41,101.00
26APR2024:17:15:00,15min,Peter Sinks,UCC,270,35.0,36.2,34.3,36.32,36.24,36.33,36.38,26APR2024:17:00:01,26APR2024:17:00:08,26APR2024:17:00:01,26APR2024:17:00:01,.,36.08,26APR2024:17:15:00,26APR2024:17:00:11,34.30,34.28,34.33,34.35,26APR2024:17:08:14,26APR2024:17:08:14,26APR2024:17:08:35,26APR2024:17:08:35,.,34.23,26APR2024:17:15:00,26APR2024:17:08:35,35.08,35.05,35.02,35.06,.,34.91,0.4200,0.4100,0.4510,0.4490,.,0.4060,113,183,26APR2024:17:00:01,7.5,26APR2024:17:05:25,5.1,117,23.9300,3935,3923,3857,13.6,35.55,35.53,36.75,26APR2024:17:00:01,36.77,26APR2024:17:00:01,34.88,26APR2024:17:08:35,34.84,26APR2024:17:08:40,36.35,36.35,36.35,36.35,26APR2024:17:00:04,26APR2024:17:00:04,26APR2024:17:00:04,26APR2024:17:00:04,36,36,26APR2024:17:00:18,26APR2024:17:00:17,34.38,34.38,34.38,34.38,26APR2024:17:08:43,26APR2024:17:08:42,26APR2024:17:08:42,26APR2024:17:08:42,34.26,34.26,26APR2024:17:08:44,26APR2024:17:08:43,35.06,35.06,35.06,35.06,34.91,34.91,0.435,0.434,0.434,0.434,0.409,0.409,39.5,1,74.42,101.00
26APR2024:17:30:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.3,35.44,35.39,35.40,35.45,26APR2024:17:22:20,26APR2024:17:22:20,26APR2024:17:15:01,26APR2024:17:15:01,.,35.34,26APR2024:17:30:00,26APR2024:17:15:01,34.25,34.25,34.37,34.44,26APR2024:17:20:14,26APR2024:17:20:14,26APR2024:17:27:55,26APR2024:17:27:55,.,34.20,26APR2024:17:30:00,26APR2024:17:20:20,34.90,34.87,34.83,34.89,.,34.74,0.2400,0.2340,0.1900,0.1860,.,0.2020,58,62,26APR2024:17:25:06,6.6,26APR2024:17:28:49,3.7,36,20.8100,2220,2186,2177,13.4,35.34,35.35,35.91,26APR2024:17:15:01,35.94,26APR2024:17:15:01,34.68,26APR2024:17:20:25,34.72,26APR2024:17:20:15,35.6,35.59,35.58,35.58,26APR2024:17:15:01,26APR2024:17:15:01,26APR2024:17:15:01,26APR2024:17:15:01,35.47,35.47,26APR2024:17:15:01,26APR2024:17:15:01,34.43,34.43,34.43,34.43,26APR2024:17:20:23,26APR2024:17:20:23,26APR2024:17:20:23,26APR2024:17:20:23,34.24,34.24,26APR2024:17:20:27,26APR2024:17:20:26,34.88,34.88,34.88,34.88,34.76,34.76,0.203,0.203,0.203,0.203,0.211,0.209,39.4,1,74.43,101.00
26APR2024:17:45:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.1,34.59,34.57,34.44,34.50,26APR2024:17:30:31,26APR2024:17:30:31,26APR2024:17:30:01,26APR2024:17:30:01,.,34.45,26APR2024:17:45:00,26APR2024:17:30:01,32.92,32.93,33.47,33.43,26APR2024:17:43:59,26APR2024:17:43:59,26APR2024:17:44:44,26APR2024:17:44:44,.,32.86,26APR2024:17:45:00,26APR2024:17:44:10,33.92,33.90,34.05,34.08,.,33.80,0.4410,0.4300,0.2380,0.2800,.,0.4190,60,73,26APR2024:17:35:14,5.5,26APR2024:17:30:04,1.3,26,6.3510,2214,2180,2175,13.4,34.37,34.38,35.08,26APR2024:17:30:01,35.10,26APR2024:17:30:01,33.49,26APR2024:17:43:55,33.44,26APR2024:17:44:05,34.62,34.62,34.62,34.61,26APR2024:17:30:01,26APR2024:17:30:01,26APR2024:17:30:01,26APR2024:17:30:01,34.54,34.54,26APR2024:17:30:01,26APR2024:17:30:01,33.24,33.23,33.24,33.24,26APR2024:17:44:00,26APR2024:17:44:00,26APR2024:17:44:00,26APR2024:17:44:00,32.89,32.89,26APR2024:17:44:22,26APR2024:17:44:21,34,34,34,34,33.83,33.82,0.343,0.343,0.343,0.343,0.417,0.417,39.4,1,74.43,101.00
26APR2024:18:00:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.3,34.24,34.22,34.06,34.11,26APR2024:17:50:08,26APR2024:17:50:08,26APR2024:17:50:12,26APR2024:17:55:15,.,33.99,26APR2024:18:00:00,26APR2024:17:55:16,33.40,33.39,33.54,33.64,26APR2024:17:45:22,26APR2024:17:45:22,26APR2024:17:58:56,26APR2024:17:58:56,.,33.31,26APR2024:18:00:00,26APR2024:17:59:05,33.85,33.84,33.85,33.90,.,33.67,0.2230,0.2190,0.1230,0.1220,.,0.1970,33,44,26APR2024:17:45:04,2.6,26APR2024:17:51:40,1.0,41,9.1900,2185,2150,2149,13.2,34.26,34.27,34.59,26APR2024:17:55:15,34.57,26APR2024:17:55:25,33.80,26APR2024:17:58:35,33.78,26APR2024:17:58:35,34.14,34.14,34.14,34.14,26APR2024:17:55:21,26APR2024:17:55:20,26APR2024:17:55:20,26APR2024:17:55:20,33.97,33.97,26APR2024:17:55:35,26APR2024:17:55:34,33.46,33.47,33.48,33.48,26APR2024:17:45:01,26APR2024:17:45:01,26APR2024:17:45:01,26APR2024:17:45:01,33.03,33.04,26APR2024:17:45:01,26APR2024:17:45:01,33.86,33.86,33.86,33.86,33.66,33.66,0.168,0.168,0.168,0.168,0.203,0.202,39.5,1,74.43,101.00
26APR2024:18:15:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.2,33.82,33.82,33.72,33.80,26APR2024:18:04:05,26APR2024:18:04:05,26APR2024:18:00:09,26APR2024:18:00:09,.,33.55,26APR2024:18:15:00,26APR2024:18:04:16,33.15,33.17,33.27,33.30,26APR2024:18:10:00,26APR2024:18:10:00,26APR2024:18:11:49,26APR2024:18:11:48,.,33.06,26APR2024:18:15:00,26APR2024:18:10:03,33.48,33.49,33.48,33.54,.,33.29,0.1250,0.1220,0.0990,0.1110,.,0.1080,26,29,26APR2024:18:00:01,2.6,26APR2024:18:14:43,1.3,211,37.6500,2163,2130,2129,13.1,33.89,33.90,34.21,26APR2024:18:04:10,34.23,26APR2024:18:04:10,33.62,26APR2024:18:09:35,33.64,26APR2024:18:10:05,33.76,33.76,33.76,33.76,26APR2024:18:04:17,26APR2024:18:04:17,26APR2024:18:04:17,26APR2024:18:04:16,33.52,33.52,26APR2024:18:04:30,26APR2024:18:04:29,33.28,33.28,33.28,33.28,26APR2024:18:11:36,26APR2024:18:11:36,26APR2024:18:11:36,26APR2024:18:11:35,33.08,33.08,26APR2024:18:11:52,26APR2024:18:11:51,33.5,33.5,33.5,33.5,33.3,33.3,0.101,0.101,0.101,0.101,0.102,0.102,39.4,3,74.43,101.00
26APR2024:18:30:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.3,34.41,34.40,34.22,34.28,26APR2024:18:25:00,26APR2024:18:25:00,26APR2024:18:25:35,26APR2024:18:25:35,.,34.14,26APR2024:18:30:00,26APR2024:18:25:34,33.36,33.37,33.38,33.42,26APR2024:18:28:30,26APR2024:18:28:30,26APR2024:18:15:01,26APR2024:18:15:01,.,33.20,26APR2024:18:30:00,26APR2024:18:15:01,34.02,34.02,33.92,33.99,.,33.80,0.2820,0.2720,0.2230,0.2200,.,0.2620,26,27,26APR2024:18:23:46,2.6,26APR2024:18:15:18,0.9,125,38.8900,2157,2123,2123,13.1,34.42,34.41,34.83,26APR2024:18:25:05,34.81,26APR2024:18:25:05,33.84,26APR2024:18:15:01,33.82,26APR2024:18:15:01,34.3,34.3,34.3,34.3,26APR2024:18:25:36,26APR2024:18:25:35,26APR2024:18:25:35,26APR2024:18:25:35,34.13,34.13,26APR2024:18:26:16,26APR2024:18:26:15,33.37,33.37,33.37,33.37,26APR2024:18:15:01,26APR2024:18:15:01,26APR2024:18:15:01,26APR2024:18:15:01,33.21,33.21,26APR2024:18:15:14,26APR2024:18:15:13,33.99,33.99,33.99,33.99,33.8,33.8,0.246,0.245,0.245,0.245,0.268,0.268,39.4,1,74.43,101.00
26APR2024:18:45:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.9,34.34,34.34,34.06,34.12,26APR2024:18:35:26,26APR2024:18:35:26,26APR2024:18:35:20,26APR2024:18:35:08,.,34.03,26APR2024:18:45:00,26APR2024:18:35:26,32.82,32.86,32.97,33.03,26APR2024:18:43:07,26APR2024:18:43:07,26APR2024:18:41:45,26APR2024:18:41:44,.,32.72,26APR2024:18:45:00,26APR2024:18:43:08,33.52,33.54,33.52,33.57,.,33.35,0.4120,0.4010,0.3440,0.3480,.,0.3720,23,25,26APR2024:18:40:57,2.4,26APR2024:18:40:53,0.8,36,54.3800,2150,2116,2115,13.1,33.97,33.98,34.74,26APR2024:18:35:20,34.75,26APR2024:18:35:15,33.33,26APR2024:18:41:45,33.35,26APR2024:18:41:40,34.21,34.21,34.21,34.21,26APR2024:18:35:27,26APR2024:18:35:27,26APR2024:18:35:27,26APR2024:18:35:27,34.02,34.02,26APR2024:18:35:52,26APR2024:18:35:51,32.95,32.95,32.95,32.95,26APR2024:18:43:10,26APR2024:18:43:09,26APR2024:18:43:09,26APR2024:18:43:09,32.75,32.75,26APR2024:18:43:18,26APR2024:18:43:17,33.54,33.54,33.54,33.54,33.36,33.36,0.37,0.37,0.371,0.371,0.365,0.365,39.4,3,74.44,101.00
26APR2024:19:00:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.8,34.11,34.09,33.73,33.82,26APR2024:19:00:00,26APR2024:19:00:00,26APR2024:19:00:00,26APR2024:19:00:00,.,33.75,26APR2024:19:00:00,26APR2024:19:00:00,32.73,32.78,32.88,32.93,26APR2024:18:46:00,26APR2024:18:46:00,26APR2024:18:49:20,26APR2024:18:46:05,.,32.64,26APR2024:19:00:00,26APR2024:18:49:20,33.25,33.28,33.20,33.25,.,33.04,0.3560,0.3420,0.2440,0.2450,.,0.3100,17,24,26APR2024:18:45:01,1.8,26APR2024:18:59:19,0.5,200,29.4400,2145,2112,2112,13.0,33.66,33.66,34.36,26APR2024:18:59:55,34.45,26APR2024:19:00:00,33.15,26APR2024:18:48:35,33.17,26APR2024:18:48:40,33.86,33.87,33.87,33.87,26APR2024:19:00:00,26APR2024:19:00:00,26APR2024:19:00:00,26APR2024:19:00:00,33.65,33.65,26APR2024:19:00:00,26APR2024:19:00:00,32.86,32.86,32.86,32.86,26APR2024:18:49:25,26APR2024:18:49:25,26APR2024:18:49:25,26APR2024:18:49:25,32.65,32.65,26APR2024:18:49:39,26APR2024:18:49:38,33.24,33.24,33.24,33.24,33.03,33.03,0.288,0.288,0.288,0.288,0.298,0.298,39.4,1,74.43,101.00
26APR2024:19:15:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.5,35.57,35.54,35.22,35.26,26APR2024:19:14:27,26APR2024:19:14:27,26APR2024:19:14:28,26APR2024:19:14:28,.,35.17,26APR2024:19:15:00,26APR2024:19:14:28,33.37,33.39,33.67,33.73,26APR2024:19:08:12,26APR2024:19:08:11,26APR2024:19:10:12,26APR2024:19:10:36,.,33.35,26APR2024:19:15:00,26APR2024:19:10:30,34.35,34.35,34.13,34.20,.,34.09,0.5310,0.5190,0.4220,0.4170,.,0.4620,6,13,26APR2024:19:00:01,3.1,26APR2024:19:11:17,1.0,85,32.0000,2138,2104,2104,13.0,34.71,34.69,35.83,26APR2024:19:14:25,35.74,26APR2024:19:14:30,33.89,26APR2024:19:08:25,33.85,26APR2024:19:08:20,35.37,35.37,35.37,35.37,26APR2024:19:14:33,26APR2024:19:14:32,26APR2024:19:14:32,26APR2024:19:14:32,35.11,35.11,26APR2024:19:14:50,26APR2024:19:14:49,33.61,33.62,33.61,33.61,26APR2024:19:08:24,26APR2024:19:08:23,26APR2024:19:08:23,26APR2024:19:08:23,33.37,33.37,26APR2024:19:10:41,26APR2024:19:10:40,34.25,34.25,34.25,34.25,34.07,34.07,0.455,0.456,0.456,0.456,0.439,0.44,39.4,4,74.44,101.00
26APR2024:19:30:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.8,35.42,35.38,35.16,35.22,26APR2024:19:17:56,26APR2024:19:18:32,26APR2024:19:17:58,26APR2024:19:17:58,.,35.08,26APR2024:19:30:00,26APR2024:19:17:09,33.72,33.75,33.80,33.88,26APR2024:19:22:32,26APR2024:19:22:29,26APR2024:19:22:40,26APR2024:19:22:41,.,33.63,26APR2024:19:30:00,26APR2024:19:22:40,34.69,34.70,34.61,34.66,.,34.49,0.4410,0.4270,0.3480,0.3450,.,0.3930,1,2,26APR2024:19:15:01,2.4,26APR2024:19:15:01,1.0,25,41.5000,2134,2100,2099,13.0,35.13,35.10,35.76,26APR2024:19:19:55,35.67,26APR2024:19:18:00,34.11,26APR2024:19:22:35,34.11,26APR2024:19:22:40,35.24,35.24,35.24,35.24,26APR2024:19:18:03,26APR2024:19:18:03,26APR2024:19:18:03,26APR2024:19:18:02,35.08,35.08,26APR2024:19:15:01,26APR2024:19:15:01,33.82,33.82,33.82,33.82,26APR2024:19:22:42,26APR2024:19:22:42,26APR2024:19:22:42,26APR2024:19:22:42,33.69,33.69,26APR2024:19:22:48,26APR2024:19:22:47,34.67,34.67,34.67,34.67,34.5,34.5,0.383,0.382,0.382,0.382,0.394,0.394,39.4,2,74.44,101.00
26APR2024:19:45:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.7,35.06,35.04,34.39,34.45,26APR2024:19:40:40,26APR2024:19:40:40,26APR2024:19:42:28,26APR2024:19:30:43,.,34.49,26APR2024:19:45:00,26APR2024:19:40:41,33.61,33.65,33.79,33.85,26APR2024:19:36:45,26APR2024:19:36:45,26APR2024:19:39:50,26APR2024:19:39:50,.,33.53,26APR2024:19:45:00,26APR2024:19:36:47,34.22,34.25,34.06,34.11,.,34.01,0.2860,0.2800,0.1750,0.1730,.,0.2370,0,0,26APR2024:19:30:01,2.6,26APR2024:19:35:09,0.6,35,63.4600,2132,2097,2097,13.0,34.66,34.66,35.22,26APR2024:19:44:20,35.31,26APR2024:19:40:40,34.07,26APR2024:19:36:40,34.05,26APR2024:19:36:40,34.52,34.52,34.52,34.52,26APR2024:19:30:15,26APR2024:19:30:15,26APR2024:19:30:15,26APR2024:19:30:15,34.38,34.38,26APR2024:19:44:34,26APR2024:19:44:33,33.77,33.77,33.77,33.77,26APR2024:19:36:52,26APR2024:19:36:52,26APR2024:19:36:52,26APR2024:19:36:52,33.58,33.58,26APR2024:19:37:05,26APR2024:19:37:04,34.16,34.16,34.16,34.16,34.01,34.01,0.214,0.214,0.214,0.214,0.228,0.228,39.4,3,74.45,101.00
26APR2024:20:00:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.1,35.90,35.78,35.66,35.72,26APR2024:19:59:48,26APR2024:19:59:48,26APR2024:19:59:49,26APR2024:19:59:49,.,35.49,26APR2024:20:00:00,26APR2024:19:59:49,33.96,34.00,34.06,34.08,26APR2024:19:47:56,26APR2024:19:47:53,26APR2024:19:47:57,26APR2024:19:47:56,.,33.98,26APR2024:20:00:00,26APR2024:19:47:56,35.05,35.04,34.76,34.82,.,34.79,0.4070,0.3780,0.3680,0.3710,.,0.3490,0,0,26APR2024:19:45:01,5.0,26APR2024:19:59:58,1.1,9,24.6400,2131,2095,2095,13.0,35.49,35.45,36.19,26APR2024:19:59:50,36.18,26APR2024:19:59:50,34.61,26APR2024:19:46:15,34.57,26APR2024:19:48:00,35.73,35.73,35.73,35.73,26APR2024:19:59:52,26APR2024:19:59:52,26APR2024:19:59:52,26APR2024:19:59:51,35.4,35.41,26APR2024:20:00:00,26APR2024:20:00:00,34.1,34.1,34.1,34.1,26APR2024:19:48:04,26APR2024:19:48:03,26APR2024:19:48:03,26APR2024:19:48:03,34.04,34.04,26APR2024:19:48:19,26APR2024:19:48:18,34.91,34.91,34.91,34.91,34.78,34.78,0.367,0.367,0.367,0.367,0.333,0.334,39.4,3,74.46,101.00
26APR2024:20:15:00,15min,Peter Sinks,UCC,270,35.3,35.6,34.6,35.87,35.73,35.66,35.72,26APR2024:20:04:36,26APR2024:20:04:36,26APR2024:20:04:36,26APR2024:20:04:36,.,35.52,26APR2024:20:15:00,26APR2024:20:04:38,34.60,34.59,34.71,34.78,26APR2024:20:14:09,26APR2024:20:14:02,26APR2024:20:14:09,26APR2024:20:14:09,.,34.55,26APR2024:20:15:00,26APR2024:20:14:35,35.34,35.29,35.23,35.29,.,35.15,0.2870,0.2610,0.2390,0.2380,.,0.2350,-0,-0,26APR2024:20:04:47,6.1,26APR2024:20:02:56,2.7,358,21.9300,2129,2092,2092,12.8,35.81,35.77,36.19,26APR2024:20:04:35,36.16,26APR2024:20:04:40,35.19,26APR2024:20:14:10,35.13,26APR2024:20:14:10,35.7,35.7,35.7,35.7,26APR2024:20:04:41,26APR2024:20:04:40,26APR2024:20:04:40,26APR2024:20:04:40,35.47,35.47,26APR2024:20:05:02,26APR2024:20:05:01,34.72,34.72,34.72,34.72,26APR2024:20:14:16,26APR2024:20:14:15,26APR2024:20:14:15,26APR2024:20:14:15,34.57,34.57,26APR2024:20:14:38,26APR2024:20:14:37,35.29,35.29,35.29,35.29,35.16,35.16,0.245,0.245,0.245,0.245,0.22,0.221,39.4,4,74.47,101.00
26APR2024:20:30:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.2,35.24,35.21,34.96,35.02,26APR2024:20:18:00,26APR2024:20:18:00,26APR2024:20:29:14,26APR2024:20:29:14,.,34.94,26APR2024:20:30:00,26APR2024:20:29:44,34.09,34.09,34.22,34.28,26APR2024:20:16:17,26APR2024:20:16:17,26APR2024:20:23:05,26APR2024:20:23:05,.,34.09,26APR2024:20:30:00,26APR2024:20:16:20,34.69,34.67,34.54,34.60,.,34.49,0.2820,0.2690,0.1790,0.1820,.,0.2180,-0,-0,26APR2024:20:16:09,4.2,26APR2024:20:29:01,1.0,57,13.8400,2127,2090,2090,12.9,35.11,35.09,35.56,26APR2024:20:18:10,35.51,26APR2024:20:20:55,34.72,26APR2024:20:19:10,34.68,26APR2024:20:23:10,35.08,35.08,35.08,35.08,26APR2024:20:29:46,26APR2024:20:29:46,26APR2024:20:29:46,26APR2024:20:29:46,34.89,34.89,26APR2024:20:29:50,26APR2024:20:29:49,34.28,34.28,34.28,34.28,26APR2024:20:23:14,26APR2024:20:23:14,26APR2024:20:23:14,26APR2024:20:23:14,34.17,34.17,26APR2024:20:23:32,26APR2024:20:23:31,34.62,34.62,34.62,34.62,34.48,34.48,0.214,0.213,0.214,0.214,0.203,0.204,39.4,2,74.48,101.00
26APR2024:20:45:00,15min,Peter Sinks,UCC,270,34.6,35.0,33.9,35.36,35.25,35.08,35.14,26APR2024:20:44:59,26APR2024:20:44:58,26APR2024:20:45:00,26APR2024:20:45:00,.,34.96,26APR2024:20:45:00,26APR2024:20:44:59,33.82,33.85,33.81,33.87,26APR2024:20:38:09,26APR2024:20:36:43,26APR2024:20:38:09,26APR2024:20:38:09,.,33.83,26APR2024:20:45:00,26APR2024:20:36:47,34.72,34.70,34.54,34.61,.,34.51,0.3100,0.2940,0.2230,0.2200,.,0.2410,-0,-0,26APR2024:20:43:16,4.8,26APR2024:20:37:35,1.5,27,29.6300,2125,2088,2088,12.9,35.16,35.13,35.83,26APR2024:20:45:00,35.80,26APR2024:20:45:00,34.41,26APR2024:20:36:45,34.39,26APR2024:20:36:50,35.09,35.09,35.1,35.1,26APR2024:20:45:00,26APR2024:20:45:00,26APR2024:20:45:00,26APR2024:20:45:00,34.88,34.87,26APR2024:20:30:01,26APR2024:20:30:01,33.92,33.92,33.92,33.91,26APR2024:20:38:20,26APR2024:20:38:20,26APR2024:20:38:19,26APR2024:20:38:19,33.88,33.88,26APR2024:20:37:04,26APR2024:20:37:03,34.64,34.64,34.64,34.64,34.51,34.51,0.242,0.242,0.242,0.243,0.229,0.229,39.4,1,74.49,101.00
26APR2024:21:00:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.1,35.53,35.45,35.48,35.55,26APR2024:20:47:57,26APR2024:20:47:58,26APR2024:20:48:32,26APR2024:20:48:31,.,35.22,26APR2024:21:00:00,26APR2024:20:49:04,33.99,33.97,33.89,33.96,26APR2024:21:00:00,26APR2024:21:00:00,26APR2024:21:00:00,26APR2024:21:00:00,.,33.95,26APR2024:21:00:00,26APR2024:21:00:00,34.92,34.88,34.82,34.88,.,34.73,0.3650,0.3560,0.3970,0.3970,.,0.3240,-0,-0,26APR2024:20:45:03,10.1,26APR2024:20:51:45,4.6,9,14.4200,2126,2088,2087,12.9,35.37,35.35,35.91,26APR2024:20:48:05,35.89,26APR2024:20:48:00,34.48,26APR2024:21:00:00,34.54,26APR2024:21:00:00,35.47,35.47,35.47,35.47,26APR2024:20:48:41,26APR2024:20:48:40,26APR2024:20:48:40,26APR2024:20:48:40,35.21,35.21,26APR2024:20:49:09,26APR2024:20:49:08,34.07,34.06,34.06,34.06,26APR2024:21:00:00,26APR2024:21:00:00,26APR2024:21:00:00,26APR2024:21:00:00,34.08,34.08,26APR2024:21:00:00,26APR2024:21:00:00,34.88,34.88,34.88,34.88,34.75,34.75,0.367,0.367,0.368,0.368,0.308,0.309,39.4,1,74.50,101.10
26APR2024:21:15:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.5,34.20,34.19,34.14,34.20,26APR2024:21:11:14,26APR2024:21:11:14,26APR2024:21:11:14,26APR2024:21:11:14,.,33.99,26APR2024:21:15:00,26APR2024:21:00:12,33.50,33.49,33.37,33.44,26APR2024:21:06:57,26APR2024:21:06:56,26APR2024:21:07:03,26APR2024:21:07:03,.,33.42,26APR2024:21:15:00,26APR2024:21:07:08,33.97,33.94,33.84,33.91,.,33.78,0.1390,0.1380,0.1650,0.1650,.,0.1190,-0,-0,26APR2024:21:04:27,9.6,26APR2024:21:08:45,5.3,0,19.2100,2122,2085,2084,12.8,34.39,34.38,34.61,26APR2024:21:11:20,34.61,26APR2024:21:11:20,33.96,26APR2024:21:07:05,33.94,26APR2024:21:07:00,34.15,34.15,34.15,34.15,26APR2024:21:11:20,26APR2024:21:11:20,26APR2024:21:11:20,26APR2024:21:11:20,34.08,34.07,26APR2024:21:00:01,26APR2024:21:00:01,33.48,33.48,33.48,33.48,26APR2024:21:07:08,26APR2024:21:07:08,26APR2024:21:07:08,26APR2024:21:07:08,33.47,33.47,26APR2024:21:07:18,26APR2024:21:07:17,33.92,33.92,33.92,33.92,33.79,33.78,0.145,0.145,0.145,0.145,0.119,0.118,39.4,2,74.50,101.10
26APR2024:21:30:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.2,33.96,33.93,33.82,33.89,26APR2024:21:15:57,26APR2024:21:15:02,26APR2024:21:15:03,26APR2024:21:15:03,.,33.72,26APR2024:21:30:00,26APR2024:21:15:56,33.27,33.24,33.12,33.18,26APR2024:21:29:51,26APR2024:21:29:51,26APR2024:21:26:19,26APR2024:21:26:19,.,33.14,26APR2024:21:30:00,26APR2024:21:26:19,33.55,33.53,33.39,33.45,.,33.35,0.1530,0.1480,0.1650,0.1640,.,0.1530,-0,-0,26APR2024:21:27:31,7.5,26APR2024:21:27:47,3.3,356,20.3100,2120,2084,2084,12.9,33.97,33.95,34.38,26APR2024:21:15:05,34.32,26APR2024:21:15:01,33.69,26APR2024:21:29:55,33.69,26APR2024:21:30:00,33.87,33.87,33.87,33.87,26APR2024:21:15:41,26APR2024:21:15:41,26APR2024:21:15:41,26APR2024:21:15:40,33.72,33.72,26APR2024:21:15:01,26APR2024:21:15:01,33.26,33.26,33.26,33.26,26APR2024:21:26:30,26APR2024:21:26:29,26APR2024:21:26:29,26APR2024:21:26:29,33.16,33.16,26APR2024:21:26:43,26APR2024:21:26:42,33.48,33.48,33.48,33.48,33.36,33.36,0.156,0.155,0.155,0.155,0.155,0.155,39.2,4,74.50,101.10
26APR2024:21:45:00,15min,Peter Sinks,UCC,270,33.2,33.4,32.9,33.59,33.55,33.36,33.43,26APR2024:21:30:22,26APR2024:21:30:17,26APR2024:21:30:22,26APR2024:21:30:22,.,33.32,26APR2024:21:45:00,26APR2024:21:30:23,32.93,32.94,32.78,32.85,26APR2024:21:43:04,26APR2024:21:43:04,26APR2024:21:43:03,26APR2024:21:43:03,.,32.77,26APR2024:21:45:00,26APR2024:21:43:05,33.26,33.25,33.06,33.12,.,33.04,0.1280,0.1130,0.1170,0.1160,.,0.1130,-0,-0,26APR2024:21:42:29,5.5,26APR2024:21:30:41,2.4,1,27.4600,2118,2083,2083,12.8,33.65,33.63,33.91,26APR2024:21:30:20,33.87,26APR2024:21:30:20,33.37,26APR2024:21:43:10,33.33,26APR2024:21:43:05,33.47,33.47,33.47,33.47,26APR2024:21:30:29,26APR2024:21:30:29,26APR2024:21:30:28,26APR2024:21:30:28,33.31,33.31,26APR2024:21:30:44,26APR2024:21:30:43,32.9,32.9,32.9,32.9,26APR2024:21:43:09,26APR2024:21:43:09,26APR2024:21:43:09,26APR2024:21:43:09,32.82,32.82,26APR2024:21:43:19,26APR2024:21:43:18,33.17,33.17,33.17,33.17,33.04,33.04,0.114,0.114,0.114,0.114,0.111,0.111,39.3,2,74.50,101.10
26APR2024:22:00:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.8,33.46,33.45,33.19,33.27,26APR2024:21:51:23,26APR2024:21:51:21,26APR2024:21:51:26,26APR2024:21:51:26,.,33.19,26APR2024:22:00:00,26APR2024:21:51:26,32.89,32.93,32.74,32.81,26APR2024:21:59:40,26APR2024:21:59:40,26APR2024:21:59:40,26APR2024:21:59:40,.,32.74,26APR2024:22:00:00,26APR2024:21:59:40,33.22,33.22,33.01,33.08,.,33.00,0.1340,0.1180,0.1060,0.1080,.,0.1090,-0,-0,26APR2024:21:50:43,4.6,26APR2024:21:45:34,2.8,34,26.7800,2116,2083,2083,12.9,33.58,33.56,33.82,26APR2024:21:47:30,33.78,26APR2024:21:47:25,33.30,26APR2024:21:59:45,33.30,26APR2024:21:59:40,33.33,33.33,33.33,33.33,26APR2024:21:51:33,26APR2024:21:51:33,26APR2024:21:51:32,26APR2024:21:51:32,33.17,33.17,26APR2024:21:51:47,26APR2024:21:51:46,32.87,32.87,32.87,32.87,26APR2024:21:59:43,26APR2024:21:59:42,26APR2024:21:59:42,26APR2024:21:59:42,32.78,32.78,26APR2024:21:59:49,26APR2024:21:59:48,33.13,33.13,33.13,33.13,33,33,0.112,0.112,0.112,0.112,0.103,0.104,39.6,1,74.49,101.00
26APR2024:22:15:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.6,33.14,33.15,32.94,33.00,26APR2024:22:00:46,26APR2024:22:00:39,26APR2024:22:01:41,26APR2024:22:01:41,.,32.91,26APR2024:22:15:00,26APR2024:22:00:49,32.67,32.68,32.50,32.56,26APR2024:22:13:07,26APR2024:22:13:07,26APR2024:22:13:06,26APR2024:22:13:06,.,32.47,26APR2024:22:15:00,26APR2024:22:13:10,32.89,32.90,32.70,32.76,.,32.68,0.1280,0.1280,0.1290,0.1320,.,0.1280,-0,-0,26APR2024:22:03:57,5.5,26APR2024:22:01:02,2.9,23,12.0200,2114,2081,2081,12.8,33.27,33.26,33.49,26APR2024:22:00:45,33.48,26APR2024:22:00:50,33.08,26APR2024:22:09:40,33.06,26APR2024:22:09:45,33.04,33.04,33.04,33.04,26APR2024:22:00:53,26APR2024:22:00:52,26APR2024:22:00:52,26APR2024:22:00:52,32.89,32.89,26APR2024:22:01:08,26APR2024:22:01:07,32.61,32.61,32.61,32.61,26APR2024:22:13:14,26APR2024:22:13:13,26APR2024:22:13:13,26APR2024:22:13:13,32.49,32.49,26APR2024:22:13:31,26APR2024:22:13:30,32.82,32.82,32.82,32.82,32.68,32.68,0.128,0.128,0.128,0.128,0.127,0.127,39.7,2,74.49,101.00
26APR2024:22:30:00,15min,Peter Sinks,UCC,270,32.8,32.8,32.6,33.05,32.99,32.73,32.78,26APR2024:22:22:08,26APR2024:22:22:08,26APR2024:22:21:35,26APR2024:22:21:35,.,32.75,26APR2024:22:30:00,26APR2024:22:25:04,32.73,32.71,32.52,32.57,26APR2024:22:15:07,26APR2024:22:29:04,26APR2024:22:29:06,26APR2024:22:29:10,.,32.51,26APR2024:22:30:00,26APR2024:22:29:09,32.91,32.87,32.63,32.68,.,32.63,0.0830,0.0660,0.0540,0.0550,.,0.0620,-0,-0,26APR2024:22:21:40,3.5,26APR2024:22:26:08,1.4,14,14.3000,2113,2081,2081,12.8,33.25,33.24,33.37,26APR2024:22:21:40,33.35,26APR2024:22:21:40,33.12,26APR2024:22:15:05,33.10,26APR2024:22:15:01,32.88,32.88,32.88,32.88,26APR2024:22:22:13,26APR2024:22:22:13,26APR2024:22:22:13,26APR2024:22:22:12,32.73,32.73,26APR2024:22:22:28,26APR2024:22:22:27,32.65,32.65,32.65,32.65,26APR2024:22:29:14,26APR2024:22:29:14,26APR2024:22:29:14,26APR2024:22:29:14,32.52,32.52,26APR2024:22:15:18,26APR2024:22:15:17,32.77,32.77,32.77,32.77,32.63,32.63,0.062,0.062,0.062,0.062,0.061,0.061,39.8,1,74.48,101.00
26APR2024:22:45:00,15min,Peter Sinks,UCC,270,32.7,32.7,32.5,32.97,32.88,32.62,32.66,26APR2024:22:44:33,26APR2024:22:30:30,26APR2024:22:44:37,26APR2024:22:44:37,.,32.62,26APR2024:22:45:00,26APR2024:22:30:33,32.64,32.57,32.40,32.45,26APR2024:22:42:05,26APR2024:22:42:05,26APR2024:22:42:46,26APR2024:22:42:46,.,32.37,26APR2024:22:45:00,26APR2024:22:42:50,32.78,32.72,32.50,32.54,.,32.49,0.0740,0.0700,0.0490,0.0490,.,0.0630,-0,-0,26APR2024:22:43:00,2.8,26APR2024:22:43:19,0.8,10,19.4300,2111,2079,2079,12.9,33.13,33.12,33.28,26APR2024:22:30:01,33.26,26APR2024:22:30:01,32.99,26APR2024:22:42:05,32.99,26APR2024:22:42:10,32.76,32.76,32.76,32.76,26APR2024:22:44:41,26APR2024:22:44:41,26APR2024:22:44:41,26APR2024:22:44:41,32.63,32.63,26APR2024:22:30:01,26APR2024:22:30:01,32.53,32.53,32.53,32.53,26APR2024:22:42:52,26APR2024:22:42:51,26APR2024:22:42:51,26APR2024:22:42:51,32.39,32.39,26APR2024:22:42:55,26APR2024:22:42:54,32.64,32.64,32.64,32.64,32.49,32.49,0.057,0.057,0.057,0.057,0.063,0.062,39.9,7,74.48,101.00
26APR2024:23:00:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.4,33.13,33.00,32.85,32.90,26APR2024:22:55:08,26APR2024:22:55:06,26APR2024:22:55:07,26APR2024:22:55:06,.,32.79,26APR2024:23:00:00,26APR2024:22:55:17,32.55,32.49,32.38,32.40,26APR2024:22:48:11,26APR2024:22:48:11,26APR2024:22:48:12,26APR2024:22:48:12,.,32.31,26APR2024:23:00:00,26APR2024:22:46:30,32.91,32.82,32.63,32.67,.,32.60,0.1480,0.1330,0.1270,0.1310,.,0.1320,-0,-0,26APR2024:22:48:20,4.6,26APR2024:22:53:20,1.7,36,22.3900,2110,2077,2077,12.9,33.20,33.19,33.39,26APR2024:22:55:10,33.37,26APR2024:22:55:15,32.92,26APR2024:22:46:35,32.92,26APR2024:22:46:25,32.96,32.96,32.96,32.96,26APR2024:22:55:17,26APR2024:22:55:17,26APR2024:22:55:17,26APR2024:22:55:17,32.78,32.78,26APR2024:22:55:33,26APR2024:22:55:32,32.49,32.49,32.49,32.49,26APR2024:22:48:13,26APR2024:22:48:13,26APR2024:22:48:13,26APR2024:22:48:13,32.33,32.33,26APR2024:22:48:15,26APR2024:22:48:14,32.76,32.76,32.76,32.76,32.6,32.6,0.131,0.131,0.131,0.131,0.129,0.129,39.9,4,74.47,101.00
26APR2024:23:15:00,15min,Peter Sinks,UCC,270,32.7,32.7,32.6,32.99,32.91,32.67,32.71,26APR2024:23:04:31,26APR2024:23:04:31,26APR2024:23:09:52,26APR2024:23:09:52,.,32.68,26APR2024:23:15:00,26APR2024:23:04:36,32.71,32.65,32.51,32.55,26APR2024:23:01:21,26APR2024:23:01:21,26APR2024:23:13:09,26APR2024:23:13:09,.,32.47,26APR2024:23:15:00,26APR2024:23:01:25,32.87,32.80,32.59,32.63,.,32.58,0.0660,0.0600,0.0410,0.0410,.,0.0520,-0,-0,26APR2024:23:13:33,3.5,26APR2024:23:09:32,1.4,35,16.9700,2109,2076,2076,12.8,33.19,33.17,33.28,26APR2024:23:03:20,33.24,26APR2024:23:03:10,33.08,26APR2024:23:12:15,33.04,26APR2024:23:01:25,32.8,32.8,32.8,32.8,26APR2024:23:07:12,26APR2024:23:07:12,26APR2024:23:07:12,26APR2024:23:07:12,32.66,32.66,26APR2024:23:04:49,26APR2024:23:04:48,32.63,32.63,32.63,32.63,26APR2024:23:12:28,26APR2024:23:12:27,26APR2024:23:12:27,26APR2024:23:12:27,32.48,32.48,26APR2024:23:12:37,26APR2024:23:12:36,32.73,32.73,32.73,32.73,32.58,32.58,0.048,0.048,0.048,0.048,0.05,0.05,39.9,4,74.46,101.00
26APR2024:23:30:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.6,33.42,33.32,33.10,33.15,26APR2024:23:27:26,26APR2024:23:29:29,26APR2024:23:27:26,26APR2024:23:27:26,.,33.10,26APR2024:23:30:00,26APR2024:23:29:19,32.75,32.68,32.53,32.57,26APR2024:23:17:03,26APR2024:23:17:03,26APR2024:23:17:05,26APR2024:23:17:05,.,32.49,26APR2024:23:30:00,26APR2024:23:17:05,33.10,33.02,32.80,32.84,.,32.79,0.1790,0.1730,0.1710,0.1720,.,0.1730,-0,-0,26APR2024:23:21:59,5.3,26APR2024:23:26:57,1.5,16,28.4400,2107,2075,2075,12.8,33.43,33.40,33.71,26APR2024:23:29:30,33.66,26APR2024:23:27:35,33.12,26APR2024:23:17:35,33.10,26APR2024:23:17:05,33.24,33.24,33.24,33.24,26APR2024:23:27:38,26APR2024:23:27:38,26APR2024:23:27:38,26APR2024:23:27:38,33.09,33.09,26APR2024:23:29:45,26APR2024:23:29:44,32.65,32.65,32.65,32.65,26APR2024:23:17:06,26APR2024:23:17:05,26APR2024:23:17:05,26APR2024:23:17:05,32.52,32.52,26APR2024:23:17:10,26APR2024:23:17:09,32.94,32.94,32.94,32.94,32.78,32.78,0.172,0.172,0.172,0.172,0.17,0.17,40.0,2,74.45,101.00
26APR2024:23:45:00,15min,Peter Sinks,UCC,270,33.2,33.2,32.9,33.46,33.41,33.11,33.17,26APR2024:23:42:25,26APR2024:23:42:25,26APR2024:23:45:00,26APR2024:23:45:00,.,33.14,26APR2024:23:45:00,26APR2024:23:42:41,33.12,33.08,32.84,32.89,26APR2024:23:32:56,26APR2024:23:32:56,26APR2024:23:37:55,26APR2024:23:37:56,.,32.88,26APR2024:23:45:00,26APR2024:23:38:08,33.27,33.23,32.97,33.02,.,33.00,0.0830,0.0820,0.0720,0.0710,.,0.0720,-0,-0,26APR2024:23:43:09,2.6,26APR2024:23:40:11,0.8,30,26.3200,2107,2073,2073,12.8,33.62,33.60,33.84,26APR2024:23:42:35,33.84,26APR2024:23:42:45,33.46,26APR2024:23:34:20,33.44,26APR2024:23:32:35,33.25,33.25,33.25,33.25,26APR2024:23:45:00,26APR2024:23:45:00,26APR2024:23:45:00,26APR2024:23:45:00,33.13,33.13,26APR2024:23:42:56,26APR2024:23:42:55,33,33,33,33,26APR2024:23:38:18,26APR2024:23:38:18,26APR2024:23:38:17,26APR2024:23:38:17,32.89,32.89,26APR2024:23:38:19,26APR2024:23:38:18,33.12,33.12,33.12,33.12,33,33,0.072,0.072,0.072,0.072,0.068,0.068,40.0,1,74.45,101.00
27APR2024:00:00:00,15min,Peter Sinks,UCC,270,33.2,33.3,32.9,33.53,33.47,33.27,33.33,26APR2024:23:50:24,26APR2024:23:50:24,26APR2024:23:57:00,26APR2024:23:57:00,.,33.22,27APR2024:00:00:00,26APR2024:23:50:27,32.98,32.97,32.84,32.90,27APR2024:00:00:00,27APR2024:00:00:00,27APR2024:00:00:00,27APR2024:00:00:00,.,32.78,27APR2024:00:00:00,27APR2024:00:00:00,33.34,33.31,33.10,33.15,.,33.09,0.1080,0.0970,0.0870,0.0880,.,0.0840,-0,-0,26APR2024:23:46:49,4.8,26APR2024:23:53:34,1.9,35,26.1700,2105,2070,2070,12.8,33.70,33.67,33.93,26APR2024:23:50:35,33.87,26APR2024:23:50:35,33.35,27APR2024:00:00:00,33.33,27APR2024:00:00:00,33.37,33.37,33.37,33.37,26APR2024:23:57:11,26APR2024:23:57:10,26APR2024:23:57:10,26APR2024:23:57:10,33.21,33.21,26APR2024:23:50:49,26APR2024:23:50:48,32.95,32.95,32.95,32.95,27APR2024:00:00:00,27APR2024:00:00:00,27APR2024:00:00:00,27APR2024:00:00:00,32.83,32.83,27APR2024:00:00:00,27APR2024:00:00:00,33.23,33.23,33.23,33.23,33.09,33.09,0.086,0.086,0.086,0.086,0.073,0.074,40.1,1,74.45,101.00
27APR2024:00:15:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.6,33.23,33.17,32.94,32.99,27APR2024:00:11:11,27APR2024:00:01:54,27APR2024:00:01:55,27APR2024:00:01:55,.,32.91,27APR2024:00:15:00,27APR2024:00:02:17,32.74,32.72,32.58,32.63,27APR2024:00:14:04,27APR2024:00:14:04,27APR2024:00:14:07,27APR2024:00:14:07,.,32.52,27APR2024:00:15:00,27APR2024:00:14:05,32.98,32.95,32.76,32.82,.,32.73,0.1040,0.0960,0.0880,0.0880,.,0.0890,-0,-0,27APR2024:00:03:50,4.6,27APR2024:00:09:53,2.4,41,13.6400,2101,2067,2067,12.7,33.32,33.30,33.49,27APR2024:00:01:55,33.48,27APR2024:00:01:55,33.13,27APR2024:00:14:15,33.10,27APR2024:00:14:15,33.06,33.06,33.06,33.06,27APR2024:00:11:16,27APR2024:00:11:15,27APR2024:00:11:15,27APR2024:00:11:15,32.9,32.9,27APR2024:00:02:22,27APR2024:00:02:21,32.68,32.68,32.68,32.68,27APR2024:00:14:12,27APR2024:00:14:12,27APR2024:00:14:11,27APR2024:00:14:11,32.55,32.55,27APR2024:00:14:19,27APR2024:00:14:18,32.88,32.88,32.88,32.88,32.73,32.73,0.09,0.09,0.09,0.09,0.085,0.085,40.0,3,74.45,101.00
27APR2024:00:30:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.4,32.87,32.83,32.59,32.65,27APR2024:00:21:04,27APR2024:00:21:06,27APR2024:00:15:19,27APR2024:00:15:19,.,32.58,27APR2024:00:30:00,27APR2024:00:21:14,32.60,32.56,32.35,32.41,27APR2024:00:29:47,27APR2024:00:29:47,27APR2024:00:30:00,27APR2024:00:30:00,.,32.35,27APR2024:00:30:00,27APR2024:00:29:50,32.74,32.70,32.47,32.53,.,32.47,0.0570,0.0540,0.0490,0.0500,.,0.0460,-0,-0,27APR2024:00:16:15,3.7,27APR2024:00:23:43,1.9,51,15.3900,2101,2066,2067,12.7,33.06,33.04,33.17,27APR2024:00:15:20,33.15,27APR2024:00:21:05,32.97,27APR2024:00:26:15,32.92,27APR2024:00:30:00,32.71,32.71,32.71,32.71,27APR2024:00:21:18,27APR2024:00:21:18,27APR2024:00:21:18,27APR2024:00:21:18,32.59,32.59,27APR2024:00:15:01,27APR2024:00:15:01,32.5,32.5,32.5,32.5,27APR2024:00:30:00,27APR2024:00:30:00,27APR2024:00:30:00,27APR2024:00:30:00,32.37,32.37,27APR2024:00:30:00,27APR2024:00:30:00,32.61,32.61,32.61,32.61,32.47,32.47,0.046,0.046,0.046,0.046,0.042,0.042,40.3,4,74.46,101.00
27APR2024:00:45:00,15min,Peter Sinks,UCC,270,32.4,32.4,32.2,32.65,32.62,32.36,32.41,27APR2024:00:31:11,27APR2024:00:31:11,27APR2024:00:30:12,27APR2024:00:30:11,.,32.44,27APR2024:00:45:00,27APR2024:00:35:06,32.42,32.38,32.14,32.19,27APR2024:00:37:14,27APR2024:00:37:14,27APR2024:00:44:56,27APR2024:00:44:58,.,32.15,27APR2024:00:45:00,27APR2024:00:37:15,32.53,32.49,32.24,32.29,.,32.25,0.0560,0.0560,0.0640,0.0640,.,0.0550,-0,-0,27APR2024:00:31:58,3.7,27APR2024:00:42:38,1.2,72,12.4600,2099,2062,2065,12.8,32.84,32.84,32.97,27APR2024:00:30:01,32.95,27APR2024:00:31:15,32.76,27APR2024:00:37:25,32.76,27APR2024:00:37:00,32.5,32.5,32.5,32.5,27APR2024:00:31:22,27APR2024:00:31:21,27APR2024:00:31:21,27APR2024:00:31:21,32.37,32.37,27APR2024:00:30:01,27APR2024:00:30:01,32.31,32.31,32.31,32.31,27APR2024:00:41:48,27APR2024:00:41:48,27APR2024:00:41:48,27APR2024:00:41:48,32.16,32.16,27APR2024:00:37:25,27APR2024:00:37:24,32.39,32.39,32.39,32.39,32.26,32.26,0.053,0.053,0.053,0.053,0.055,0.055,40.4,2,74.47,101.00
27APR2024:01:00:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.1,32.59,32.53,32.16,32.21,27APR2024:00:45:01,27APR2024:00:45:28,27APR2024:00:45:48,27APR2024:00:45:42,.,32.30,27APR2024:01:00:00,27APR2024:00:45:09,32.29,32.24,31.98,32.03,27APR2024:00:49:28,27APR2024:00:49:28,27APR2024:00:56:10,27APR2024:00:54:16,.,32.07,27APR2024:01:00:00,27APR2024:00:49:35,32.43,32.38,32.03,32.09,.,32.17,0.0610,0.0570,0.0450,0.0550,.,0.0530,-0,-0,27APR2024:00:47:19,4.8,27APR2024:00:57:17,2.7,51,15.0700,2096,2060,2063,12.6,32.76,32.74,32.86,27APR2024:00:45:05,32.85,27APR2024:00:45:01,32.63,27APR2024:00:49:30,32.63,27APR2024:00:49:40,32.36,32.36,32.36,32.36,27APR2024:00:45:04,27APR2024:00:45:03,27APR2024:00:45:03,27APR2024:00:45:03,32.29,32.29,27APR2024:00:45:33,27APR2024:00:45:32,32.16,32.17,32.16,32.16,27APR2024:00:49:43,27APR2024:00:49:42,27APR2024:00:49:42,27APR2024:00:49:42,32.08,32.08,27APR2024:00:49:54,27APR2024:00:49:53,32.23,32.23,32.23,32.23,32.17,32.17,0.05,0.05,0.05,0.05,0.054,0.054,40.4,10,74.47,101.00
27APR2024:01:15:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.0,32.54,32.50,32.04,32.10,27APR2024:01:03:11,27APR2024:01:04:46,27APR2024:01:06:25,27APR2024:01:02:48,.,32.40,27APR2024:01:15:00,27APR2024:01:05:06,32.14,32.11,31.85,31.92,27APR2024:01:14:57,27APR2024:01:14:57,27APR2024:01:14:58,27APR2024:01:14:59,.,31.93,27APR2024:01:15:00,27APR2024:01:15:00,32.41,32.37,32.00,32.06,.,32.15,0.0940,0.0930,0.0370,0.0350,.,0.0870,-0,-0,27APR2024:01:12:29,5.5,27APR2024:01:10:49,2.6,34,18.0100,2095,2057,2062,12.8,32.76,32.74,32.86,27APR2024:01:03:15,32.83,27APR2024:01:03:10,32.58,27APR2024:01:13:40,32.52,27APR2024:01:15:00,32.29,32.29,32.29,32.29,27APR2024:01:04:15,27APR2024:01:04:14,27APR2024:01:04:14,27APR2024:01:04:14,32.27,32.27,27APR2024:01:05:09,27APR2024:01:05:08,32.04,32.04,32.04,32.04,27APR2024:01:15:00,27APR2024:01:15:00,27APR2024:01:15:00,27APR2024:01:15:00,31.99,31.99,27APR2024:01:13:59,27APR2024:01:13:58,32.21,32.21,32.21,32.21,32.16,32.16,0.061,0.061,0.061,0.061,0.083,0.083,40.5,4,74.47,101.00
27APR2024:01:30:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.6,32.18,32.13,31.89,31.96,27APR2024:01:16:42,27APR2024:01:16:43,27APR2024:01:15:18,27APR2024:01:15:19,.,31.95,27APR2024:01:30:00,27APR2024:01:15:04,31.76,31.74,31.61,31.68,27APR2024:01:29:32,27APR2024:01:30:00,27APR2024:01:22:10,27APR2024:01:22:11,.,31.52,27APR2024:01:30:00,27APR2024:01:29:30,31.99,31.95,31.76,31.84,.,31.74,0.1230,0.1180,0.0700,0.0680,.,0.1190,-0,-0,27APR2024:01:19:09,5.5,27APR2024:01:17:36,2.8,31,19.4400,2093,2054,2062,12.8,32.36,32.36,32.58,27APR2024:01:15:01,32.52,27APR2024:01:15:01,32.16,27APR2024:01:28:40,32.16,27APR2024:01:29:20,32.04,32.04,32.04,32.03,27APR2024:01:15:01,27APR2024:01:15:01,27APR2024:01:15:01,27APR2024:01:15:01,32,31.99,27APR2024:01:15:01,27APR2024:01:15:01,31.74,31.74,31.74,31.74,27APR2024:01:28:54,27APR2024:01:28:53,27APR2024:01:28:53,27APR2024:01:28:53,31.54,31.54,27APR2024:01:29:45,27APR2024:01:29:44,31.89,31.89,31.89,31.89,31.75,31.75,0.092,0.092,0.092,0.092,0.12,0.12,40.9,4,74.47,101.00
27APR2024:01:45:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.3,31.82,31.80,31.70,31.80,27APR2024:01:30:30,27APR2024:01:30:30,27APR2024:01:30:34,27APR2024:01:30:32,.,31.66,27APR2024:01:45:00,27APR2024:01:30:06,31.45,31.44,31.30,31.37,27APR2024:01:42:50,27APR2024:01:42:55,27APR2024:01:44:28,27APR2024:01:44:28,.,31.23,27APR2024:01:45:00,27APR2024:01:43:00,31.67,31.65,31.51,31.59,.,31.42,0.0930,0.0880,0.0940,0.1010,.,0.0880,-1,-0,27APR2024:01:31:43,5.5,27APR2024:01:39:21,2.9,26,20.5300,2091,2051,2062,12.8,32.05,32.06,32.20,27APR2024:01:30:01,32.20,27APR2024:01:30:01,31.87,27APR2024:01:42:50,31.87,27APR2024:01:42:55,31.77,31.77,31.77,31.77,27APR2024:01:30:43,27APR2024:01:30:43,27APR2024:01:30:43,27APR2024:01:30:43,31.55,31.55,27APR2024:01:30:08,27APR2024:01:30:07,31.42,31.42,31.42,31.42,27APR2024:01:44:33,27APR2024:01:44:33,27APR2024:01:44:32,27APR2024:01:44:32,31.25,31.25,27APR2024:01:43:17,27APR2024:01:43:16,31.61,31.61,31.61,31.61,31.43,31.43,0.091,0.091,0.091,0.091,0.086,0.086,41.0,4,74.46,101.00
27APR2024:02:00:00,15min,Peter Sinks,UCC,270,31.5,31.4,31.3,31.60,31.58,31.54,31.61,27APR2024:01:48:38,27APR2024:01:48:37,27APR2024:01:55:48,27APR2024:01:52:04,.,31.42,27APR2024:02:00:00,27APR2024:01:50:06,31.47,31.46,31.34,31.42,27APR2024:01:51:43,27APR2024:01:51:44,27APR2024:01:45:15,27APR2024:01:45:21,.,31.23,27APR2024:02:00:00,27APR2024:01:51:45,31.55,31.53,31.45,31.52,.,31.29,0.0270,0.0250,0.0470,0.0500,.,0.0240,-0,-0,27APR2024:01:57:12,5.7,27APR2024:01:51:47,3.1,42,22.8100,2089,2051,2063,12.6,31.93,31.94,31.98,27APR2024:01:48:35,31.98,27APR2024:01:48:50,31.87,27APR2024:01:45:01,31.87,27APR2024:01:51:50,31.56,31.56,31.56,31.56,27APR2024:01:54:56,27APR2024:01:54:56,27APR2024:01:54:57,27APR2024:01:54:55,31.33,31.33,27APR2024:01:49:05,27APR2024:01:49:04,31.44,31.44,31.44,31.44,27APR2024:01:45:01,27APR2024:01:45:01,27APR2024:01:45:01,27APR2024:01:45:01,31.24,31.24,27APR2024:01:52:07,27APR2024:01:52:06,31.51,31.51,31.51,31.51,31.29,31.29,0.029,0.029,0.029,0.029,0.022,0.022,40.8,4,74.47,101.00
27APR2024:02:15:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.3,31.60,31.58,31.51,31.55,27APR2024:02:01:38,27APR2024:02:01:45,27APR2024:02:01:19,27APR2024:02:05:00,.,31.34,27APR2024:02:15:00,27APR2024:02:01:39,31.41,31.39,31.30,31.35,27APR2024:02:12:29,27APR2024:02:12:29,27APR2024:02:12:32,27APR2024:02:12:55,.,31.16,27APR2024:02:15:00,27APR2024:02:10:05,31.50,31.48,31.39,31.44,.,31.25,0.0490,0.0450,0.0460,0.0490,.,0.0440,-0,-0,27APR2024:02:14:45,7.7,27APR2024:02:03:35,3.7,27,18.0800,2089,2050,2063,12.6,31.88,31.89,31.96,27APR2024:02:00:01,31.96,27APR2024:02:00:25,31.78,27APR2024:02:12:15,31.80,27APR2024:02:12:15,31.55,31.55,31.55,31.55,27APR2024:02:01:24,27APR2024:02:01:24,27APR2024:02:01:23,27APR2024:02:01:23,31.33,31.33,27APR2024:02:01:53,27APR2024:02:01:52,31.37,31.37,31.37,31.37,27APR2024:02:12:38,27APR2024:02:12:37,27APR2024:02:12:37,27APR2024:02:12:37,31.18,31.18,27APR2024:02:12:40,27APR2024:02:12:39,31.46,31.46,31.46,31.46,31.25,31.25,0.044,0.044,0.044,0.044,0.044,0.044,41.6,27,74.47,101.00
27APR2024:02:30:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.3,31.55,31.53,31.45,31.51,27APR2024:02:18:33,27APR2024:02:18:33,27APR2024:02:22:26,27APR2024:02:22:26,.,31.29,27APR2024:02:30:00,27APR2024:02:18:41,31.36,31.35,31.26,31.33,27APR2024:02:29:27,27APR2024:02:29:27,27APR2024:02:29:28,27APR2024:02:29:38,.,31.15,27APR2024:02:30:00,27APR2024:02:29:40,31.48,31.46,31.35,31.41,.,31.23,0.0380,0.0360,0.0410,0.0420,.,0.0330,-0,-0,27APR2024:02:24:49,6.1,27APR2024:02:15:41,2.9,28,15.3900,2087,2047,2062,12.7,31.86,31.85,31.91,27APR2024:02:17:00,31.91,27APR2024:02:18:40,31.77,27APR2024:02:29:30,31.77,27APR2024:02:29:30,31.47,31.47,31.47,31.47,27APR2024:02:16:01,27APR2024:02:16:02,27APR2024:02:16:01,27APR2024:02:16:00,31.28,31.28,27APR2024:02:18:59,27APR2024:02:18:58,31.34,31.34,31.34,31.34,27APR2024:02:29:39,27APR2024:02:29:39,27APR2024:02:29:38,27APR2024:02:29:38,31.16,31.16,27APR2024:02:29:57,27APR2024:02:29:56,31.43,31.43,31.43,31.43,31.23,31.23,0.034,0.034,0.034,0.035,0.03,0.03,41.0,5,74.48,101.00
27APR2024:02:45:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.42,31.41,31.33,31.43,27APR2024:02:31:20,27APR2024:02:31:14,27APR2024:02:35:45,27APR2024:02:35:44,.,31.18,27APR2024:02:45:00,27APR2024:02:30:24,31.11,31.12,31.10,31.16,27APR2024:02:41:22,27APR2024:02:41:22,27APR2024:02:41:39,27APR2024:02:41:40,.,30.92,27APR2024:02:45:00,27APR2024:02:41:25,31.27,31.27,31.22,31.28,.,31.05,0.0820,0.0760,0.0660,0.0800,.,0.0710,-0,-0,27APR2024:02:37:31,6.8,27APR2024:02:39:44,2.1,32,28.7700,2086,2046,2062,12.7,31.68,31.67,31.82,27APR2024:02:30:25,31.80,27APR2024:02:30:25,31.57,27APR2024:02:41:35,31.55,27APR2024:02:41:25,31.38,31.38,31.38,31.38,27APR2024:02:30:23,27APR2024:02:30:23,27APR2024:02:30:23,27APR2024:02:30:22,31.17,31.17,27APR2024:02:31:44,27APR2024:02:31:43,31.15,31.15,31.15,31.15,27APR2024:02:41:46,27APR2024:02:41:45,27APR2024:02:41:45,27APR2024:02:41:45,30.94,30.94,27APR2024:02:41:44,27APR2024:02:41:43,31.26,31.26,31.26,31.26,31.05,31.05,0.071,0.071,0.071,0.071,0.071,0.071,41.1,3,74.49,101.00
27APR2024:03:00:00,15min,Peter Sinks,UCC,270,31.1,31.1,31.1,31.34,31.23,31.33,31.31,27APR2024:02:56:11,27APR2024:02:58:36,27APR2024:02:59:11,27APR2024:02:59:11,.,31.01,27APR2024:03:00:00,27APR2024:02:59:57,31.11,31.11,31.18,31.18,27APR2024:02:49:16,27APR2024:02:49:16,27APR2024:02:45:05,27APR2024:02:46:31,.,30.90,27APR2024:03:00:00,27APR2024:02:49:50,31.22,31.18,31.25,31.24,.,30.97,0.0640,0.0180,0.0300,0.0240,.,0.0190,-0,-0,27APR2024:02:54:23,0.0,27APR2024:02:45:01,0.0,0,0.0000,2083,2043,2061,12.7,31.59,31.59,31.66,27APR2024:02:46:05,31.62,27APR2024:02:58:30,31.53,27APR2024:02:49:25,31.55,27APR2024:02:46:35,31.28,31.28,31.28,31.28,27APR2024:02:59:21,27APR2024:02:59:21,27APR2024:02:59:20,27APR2024:02:59:20,31,31,27APR2024:02:59:05,27APR2024:02:59:04,31.18,31.18,31.18,31.18,27APR2024:02:45:50,27APR2024:02:45:49,27APR2024:02:45:49,27APR2024:02:45:49,30.92,30.92,27APR2024:02:49:55,27APR2024:02:49:54,31.22,31.22,31.22,31.22,30.97,30.97,0.027,0.027,0.027,0.027,0.018,0.018,41.1,3,74.50,101.10
27APR2024:03:15:00,15min,Peter Sinks,UCC,270,31.3,31.3,31.1,31.46,31.40,31.37,31.38,27APR2024:03:10:21,27APR2024:03:10:20,27APR2024:03:09:10,27APR2024:03:09:09,.,31.17,27APR2024:03:15:00,27APR2024:03:13:37,31.29,31.17,31.25,31.25,27APR2024:03:02:36,27APR2024:03:00:48,27APR2024:03:02:39,27APR2024:03:02:40,.,31.01,27APR2024:03:15:00,27APR2024:03:00:15,31.38,31.31,31.31,31.31,.,31.10,0.0450,0.0660,0.0330,0.0340,.,0.0450,-0,-0,27APR2024:03:13:00,0.0,27APR2024:03:00:01,0.0,0,0.0000,2082,2042,2061,12.6,31.75,31.69,31.82,27APR2024:03:06:30,31.75,27APR2024:03:06:10,31.64,27APR2024:03:00:01,31.60,27APR2024:03:00:55,31.39,31.39,31.39,31.39,27APR2024:03:13:40,27APR2024:03:13:39,27APR2024:03:13:39,27APR2024:03:13:39,31.17,31.17,27APR2024:03:14:03,27APR2024:03:14:02,31.25,31.25,31.25,31.25,27APR2024:03:02:46,27APR2024:03:02:46,27APR2024:03:02:46,27APR2024:03:02:46,30.99,30.99,27APR2024:03:00:01,27APR2024:03:00:01,31.33,31.33,31.33,31.33,31.1,31.1,0.041,0.041,0.041,0.041,0.046,0.046,41.1,4,74.52,101.10
27APR2024:03:30:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.3,31.55,31.50,31.60,31.63,27APR2024:03:23:13,27APR2024:03:26:33,27APR2024:03:24:00,27APR2024:03:23:57,.,31.30,27APR2024:03:30:00,27APR2024:03:26:31,31.41,31.33,31.36,31.36,27APR2024:03:15:08,27APR2024:03:15:12,27APR2024:03:16:35,27APR2024:03:15:03,.,31.14,27APR2024:03:30:00,27APR2024:03:15:20,31.50,31.43,31.48,31.49,.,31.24,0.0280,0.0360,0.0770,0.0810,.,0.0390,-0,-0,27APR2024:03:26:37,0.0,27APR2024:03:15:01,0.0,0,0.0000,2082,2042,2061,12.7,31.86,31.85,31.93,27APR2024:03:27:05,31.91,27APR2024:03:26:25,31.78,27APR2024:03:15:01,31.75,27APR2024:03:15:01,31.55,31.55,31.55,31.55,27APR2024:03:25:59,27APR2024:03:25:59,27APR2024:03:25:59,27APR2024:03:25:58,31.29,31.29,27APR2024:03:26:54,27APR2024:03:26:53,31.37,31.37,31.37,31.37,27APR2024:03:15:15,27APR2024:03:15:15,27APR2024:03:15:15,27APR2024:03:15:15,31.15,31.15,27APR2024:03:15:22,27APR2024:03:15:21,31.47,31.47,31.47,31.47,31.24,31.24,0.054,0.054,0.054,0.054,0.04,0.04,41.1,3,74.53,101.10
27APR2024:03:45:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.3,31.53,31.48,31.58,31.60,27APR2024:03:33:31,27APR2024:03:33:30,27APR2024:03:36:06,27APR2024:03:39:00,.,31.31,27APR2024:03:45:00,27APR2024:03:33:31,31.36,31.30,31.38,31.38,27APR2024:03:45:00,27APR2024:03:45:00,27APR2024:03:44:18,27APR2024:03:44:18,.,31.13,27APR2024:03:45:00,27APR2024:03:44:15,31.47,31.42,31.52,31.53,.,31.25,0.0450,0.0520,0.0530,0.0570,.,0.0480,-0,-0,27APR2024:03:30:03,0.0,27APR2024:03:30:01,0.0,0,0.0000,2082,2042,2061,12.6,31.88,31.87,31.91,27APR2024:03:32:25,31.93,27APR2024:03:33:25,31.78,27APR2024:03:44:00,31.77,27APR2024:03:44:10,31.53,31.53,31.53,31.53,27APR2024:03:33:34,27APR2024:03:33:34,27APR2024:03:33:33,27APR2024:03:33:33,31.3,31.3,27APR2024:03:33:37,27APR2024:03:33:36,31.36,31.36,31.36,31.36,27APR2024:03:44:22,27APR2024:03:44:22,27APR2024:03:44:22,27APR2024:03:44:21,31.14,31.14,27APR2024:03:44:27,27APR2024:03:44:26,31.49,31.49,31.49,31.49,31.25,31.25,0.049,0.049,0.049,0.049,0.046,0.046,41.1,3,74.54,101.10
27APR2024:04:00:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.2,31.75,31.68,31.84,31.86,27APR2024:04:00:00,27APR2024:04:00:00,27APR2024:03:56:54,27APR2024:03:56:54,.,31.53,27APR2024:04:00:00,27APR2024:03:59:59,31.35,31.29,31.36,31.35,27APR2024:03:45:24,27APR2024:03:45:19,27APR2024:03:45:18,27APR2024:03:45:18,.,31.12,27APR2024:04:00:00,27APR2024:03:45:35,31.53,31.46,31.58,31.59,.,31.30,0.1360,0.1330,0.1640,0.1690,.,0.1360,-0,-0,27APR2024:03:53:55,0.0,27APR2024:03:45:01,0.0,0,0.0000,2081,2040,2059,12.6,31.92,31.92,32.13,27APR2024:03:59:40,32.14,27APR2024:03:59:55,31.77,27APR2024:03:45:10,31.75,27APR2024:03:45:25,31.76,31.76,31.76,31.76,27APR2024:04:00:00,27APR2024:04:00:00,27APR2024:04:00:00,27APR2024:04:00:00,31.52,31.52,27APR2024:04:00:00,27APR2024:04:00:00,31.34,31.34,31.34,31.34,27APR2024:03:48:10,27APR2024:03:48:10,27APR2024:03:48:10,27APR2024:03:48:09,31.13,31.13,27APR2024:03:45:53,27APR2024:03:45:52,31.54,31.54,31.54,31.54,31.3,31.3,0.149,0.149,0.149,0.149,0.134,0.134,41.2,1,74.54,101.10
27APR2024:04:15:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.6,31.80,31.73,31.85,31.87,27APR2024:04:10:52,27APR2024:04:10:52,27APR2024:04:03:35,27APR2024:04:03:35,.,31.58,27APR2024:04:15:00,27APR2024:04:09:57,31.75,31.68,31.71,31.74,27APR2024:04:00:01,27APR2024:04:00:04,27APR2024:04:12:02,27APR2024:04:12:02,.,31.52,27APR2024:04:15:00,27APR2024:04:00:13,31.77,31.71,31.79,31.81,.,31.55,0.0110,0.0110,0.0300,0.0270,.,0.0120,-0,-0,27APR2024:04:09:14,0.0,27APR2024:04:00:01,0.0,0,0.0000,2080,2040,2057,12.7,32.17,32.18,32.20,27APR2024:04:09:15,32.22,27APR2024:04:08:35,32.13,27APR2024:04:00:01,32.14,27APR2024:04:00:01,31.8,31.8,31.8,31.8,27APR2024:04:03:44,27APR2024:04:03:43,27APR2024:04:03:43,27APR2024:04:03:43,31.57,31.57,27APR2024:04:10:20,27APR2024:04:10:19,31.74,31.74,31.74,31.74,27APR2024:04:12:07,27APR2024:04:12:07,27APR2024:04:12:07,27APR2024:04:12:06,31.52,31.52,27APR2024:04:00:01,27APR2024:04:00:01,31.77,31.77,31.77,31.77,31.55,31.55,0.016,0.016,0.016,0.016,0.012,0.012,41.1,1,74.55,101.10
27APR2024:04:30:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.6,31.83,31.73,31.78,31.83,27APR2024:04:30:00,27APR2024:04:27:34,27APR2024:04:27:41,27APR2024:04:27:37,.,31.57,27APR2024:04:30:00,27APR2024:04:27:36,31.75,31.70,31.68,31.71,27APR2024:04:17:43,27APR2024:04:17:31,27APR2024:04:17:36,27APR2024:04:17:36,.,31.51,27APR2024:04:30:00,27APR2024:04:20:40,31.79,31.72,31.73,31.78,.,31.54,0.0200,0.0090,0.0240,0.0280,.,0.0140,-0,-0,27APR2024:04:21:29,0.0,27APR2024:04:15:01,0.0,0,0.0000,2079,2040,2055,12.7,32.20,32.20,32.22,27APR2024:04:23:55,32.22,27APR2024:04:23:50,32.16,27APR2024:04:17:25,32.16,27APR2024:04:17:20,31.79,31.79,31.79,31.79,27APR2024:04:27:44,27APR2024:04:27:43,27APR2024:04:27:43,27APR2024:04:27:43,31.56,31.56,27APR2024:04:27:42,27APR2024:04:27:41,31.71,31.71,31.71,31.71,27APR2024:04:17:47,27APR2024:04:17:47,27APR2024:04:17:46,27APR2024:04:17:46,31.52,31.52,27APR2024:04:18:00,27APR2024:04:17:59,31.75,31.75,31.75,31.75,31.54,31.54,0.019,0.019,0.019,0.019,0.013,0.013,41.1,1,74.56,101.10
27APR2024:04:45:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.7,31.88,31.75,31.87,31.94,27APR2024:04:42:44,27APR2024:04:40:50,27APR2024:04:40:52,27APR2024:04:40:52,.,31.62,27APR2024:04:45:00,27APR2024:04:42:19,31.83,31.73,31.76,31.82,27APR2024:04:30:01,27APR2024:04:30:01,27APR2024:04:30:01,27APR2024:04:30:03,.,31.56,27APR2024:04:45:00,27APR2024:04:30:10,31.86,31.74,31.83,31.90,.,31.60,0.0180,0.0050,0.0230,0.0290,.,0.0150,-0,-0,27APR2024:04:44:05,0.0,27APR2024:04:30:01,0.0,0,0.0000,2079,2038,2052,12.7,32.23,32.23,32.23,27APR2024:04:33:05,32.23,27APR2024:04:33:00,32.22,27APR2024:04:30:01,32.22,27APR2024:04:30:01,31.86,31.86,31.86,31.86,27APR2024:04:41:00,27APR2024:04:41:00,27APR2024:04:41:00,27APR2024:04:40:59,31.62,31.62,27APR2024:04:42:32,27APR2024:04:42:31,31.78,31.78,31.78,31.78,27APR2024:04:30:08,27APR2024:04:30:08,27APR2024:04:30:07,27APR2024:04:30:07,31.56,31.56,27APR2024:04:30:01,27APR2024:04:30:01,31.83,31.83,31.83,31.83,31.6,31.6,0.019,0.019,0.019,0.019,0.015,0.015,41.1,3,74.57,101.10
27APR2024:05:00:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.6,31.88,31.74,31.84,31.92,27APR2024:04:45:03,27APR2024:04:45:02,27APR2024:04:45:02,27APR2024:04:45:02,.,31.62,27APR2024:05:00:00,27APR2024:04:45:22,31.67,31.55,31.56,31.68,27APR2024:04:59:58,27APR2024:05:00:00,27APR2024:04:59:33,27APR2024:04:59:33,.,31.47,27APR2024:05:00:00,27APR2024:04:59:35,31.81,31.67,31.72,31.82,.,31.56,0.0590,0.0520,0.0760,0.0670,.,0.0380,-0,-0,27APR2024:04:59:47,0.0,27APR2024:04:45:01,0.0,0,0.0000,2078,2037,2049,12.7,32.19,32.18,32.23,27APR2024:04:45:01,32.23,27APR2024:04:45:01,32.09,27APR2024:04:59:55,32.07,27APR2024:04:59:35,31.84,31.84,31.84,31.84,27APR2024:04:45:13,27APR2024:04:45:13,27APR2024:04:45:12,27APR2024:04:45:12,31.61,31.61,27APR2024:04:45:26,27APR2024:04:45:25,31.62,31.62,31.62,31.62,27APR2024:04:59:38,27APR2024:04:59:38,27APR2024:04:59:38,27APR2024:04:59:37,31.48,31.48,27APR2024:05:00:00,27APR2024:05:00:00,31.76,31.76,31.76,31.76,31.57,31.57,0.062,0.062,0.062,0.062,0.036,0.036,41.3,3,74.58,101.10
27APR2024:05:15:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.67,31.55,31.58,31.70,27APR2024:05:00:01,27APR2024:05:00:02,27APR2024:05:00:18,27APR2024:05:00:17,.,31.49,27APR2024:05:15:00,27APR2024:05:00:04,31.52,31.34,31.46,31.61,27APR2024:05:09:34,27APR2024:05:15:00,27APR2024:05:14:34,27APR2024:05:14:48,.,31.29,27APR2024:05:15:00,27APR2024:05:15:00,31.58,31.41,31.51,31.64,.,31.36,0.0400,0.0590,0.0310,0.0240,.,0.0550,0,1,27APR2024:05:15:00,0.0,27APR2024:05:00:01,0.0,0,0.0000,2077,2036,2047,12.7,31.94,31.96,32.09,27APR2024:05:00:01,32.07,27APR2024:05:00:01,31.84,27APR2024:05:14:35,31.87,27APR2024:05:14:10,31.62,31.62,31.62,31.62,27APR2024:05:00:01,27APR2024:05:00:01,27APR2024:05:00:01,27APR2024:05:00:01,31.48,31.48,27APR2024:05:00:05,27APR2024:05:00:04,31.49,31.49,31.49,31.49,27APR2024:05:15:00,27APR2024:05:15:00,27APR2024:05:15:00,27APR2024:05:15:00,31.29,31.29,27APR2024:05:09:49,27APR2024:05:09:48,31.54,31.54,31.54,31.54,31.36,31.36,0.038,0.038,0.038,0.038,0.057,0.057,41.4,1,74.59,101.10
27APR2024:05:30:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.3,31.55,31.36,31.48,31.63,27APR2024:05:17:17,27APR2024:05:17:23,27APR2024:05:17:43,27APR2024:05:17:40,.,31.31,27APR2024:05:30:00,27APR2024:05:18:43,31.46,31.26,31.39,31.55,27APR2024:05:29:59,27APR2024:05:29:59,27APR2024:05:27:59,27APR2024:05:29:59,.,31.19,27APR2024:05:30:00,27APR2024:05:30:00,31.51,31.31,31.44,31.59,.,31.26,0.0290,0.0310,0.0280,0.0240,.,0.0340,2,3,27APR2024:05:30:00,0.0,27APR2024:05:15:01,0.0,0,0.0000,2078,2036,2047,12.7,31.81,31.82,31.86,27APR2024:05:18:25,31.87,27APR2024:05:15:01,31.75,27APR2024:05:28:55,31.77,27APR2024:05:27:15,31.5,31.5,31.5,31.5,27APR2024:05:17:47,27APR2024:05:17:46,27APR2024:05:17:46,27APR2024:05:17:46,31.3,31.3,27APR2024:05:17:11,27APR2024:05:17:10,31.42,31.42,31.42,31.42,27APR2024:05:30:00,27APR2024:05:30:00,27APR2024:05:30:00,27APR2024:05:30:00,31.2,31.2,27APR2024:05:30:00,27APR2024:05:30:00,31.47,31.47,31.47,31.47,31.26,31.26,0.027,0.027,0.027,0.027,0.034,0.034,41.5,2,74.60,101.20
27APR2024:05:45:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.2,31.47,31.27,31.40,31.56,27APR2024:05:30:25,27APR2024:05:30:25,27APR2024:05:30:29,27APR2024:05:30:25,.,31.33,27APR2024:05:45:00,27APR2024:05:30:06,31.39,31.17,31.31,31.48,27APR2024:05:38:29,27APR2024:05:38:59,27APR2024:05:40:07,27APR2024:05:40:07,.,31.09,27APR2024:05:45:00,27APR2024:05:42:40,31.41,31.20,31.35,31.52,.,31.12,0.0210,0.0250,0.0180,0.0150,.,0.0310,5,7,27APR2024:05:45:00,0.0,27APR2024:05:30:01,0.0,0,0.0000,2076,2035,2046,12.7,31.69,31.70,31.75,27APR2024:05:30:01,31.77,27APR2024:05:30:01,31.66,27APR2024:05:38:20,31.68,27APR2024:05:36:20,31.42,31.42,31.42,31.42,27APR2024:05:30:33,27APR2024:05:30:33,27APR2024:05:30:33,27APR2024:05:30:33,31.2,31.2,27APR2024:05:30:36,27APR2024:05:30:35,31.35,31.35,31.35,31.35,27APR2024:05:40:18,27APR2024:05:40:18,27APR2024:05:40:17,27APR2024:05:40:16,31.1,31.1,27APR2024:05:43:25,27APR2024:05:43:24,31.37,31.37,31.37,31.37,31.13,31.13,0.02,0.02,0.02,0.02,0.031,0.031,41.5,4,74.61,101.20
27APR2024:06:00:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.2,31.47,31.23,31.36,31.55,27APR2024:05:58:30,27APR2024:05:58:29,27APR2024:05:58:53,27APR2024:05:59:31,.,31.14,27APR2024:06:00:00,27APR2024:05:59:01,31.40,31.18,31.28,31.47,27APR2024:05:55:29,27APR2024:05:55:29,27APR2024:05:54:58,27APR2024:05:54:59,.,31.07,27APR2024:06:00:00,27APR2024:05:49:10,31.43,31.20,31.33,31.51,.,31.10,0.0170,0.0130,0.0200,0.0210,.,0.0170,8,12,27APR2024:06:00:00,0.0,27APR2024:05:45:01,0.0,0,0.0000,2076,2035,2048,12.7,31.68,31.68,31.71,27APR2024:05:58:30,31.71,27APR2024:05:57:40,31.66,27APR2024:05:48:45,31.66,27APR2024:05:54:40,31.4,31.4,31.4,31.4,27APR2024:05:59:04,27APR2024:05:59:04,27APR2024:05:59:04,27APR2024:05:59:04,31.13,31.13,27APR2024:05:58:46,27APR2024:05:58:45,31.33,31.33,31.33,31.33,27APR2024:05:55:05,27APR2024:05:55:05,27APR2024:05:55:05,27APR2024:05:55:04,31.07,31.07,27APR2024:05:48:51,27APR2024:05:48:50,31.37,31.37,31.37,31.37,31.09,31.09,0.016,0.016,0.016,0.016,0.016,0.016,41.6,1,74.63,101.20
27APR2024:06:15:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.3,31.62,31.36,31.57,31.78,27APR2024:06:12:58,27APR2024:06:12:57,27APR2024:06:10:52,27APR2024:06:13:59,.,31.41,27APR2024:06:15:00,27APR2024:06:10:06,31.46,31.22,31.35,31.55,27APR2024:06:00:04,27APR2024:06:00:04,27APR2024:06:00:01,27APR2024:06:00:01,.,31.10,27APR2024:06:15:00,27APR2024:06:00:05,31.57,31.31,31.48,31.68,.,31.24,0.0470,0.0410,0.0630,0.0640,.,0.0550,29,50,27APR2024:06:15:00,0.0,27APR2024:06:00:01,0.0,0,0.0000,2077,2037,2049,12.7,31.79,31.80,31.84,27APR2024:06:07:45,31.86,27APR2024:06:09:50,31.69,27APR2024:06:00:01,31.71,27APR2024:06:00:01,31.57,31.57,31.57,31.57,27APR2024:06:14:03,27APR2024:06:14:03,27APR2024:06:14:03,27APR2024:06:14:02,31.3,31.3,27APR2024:06:13:09,27APR2024:06:13:08,31.39,31.39,31.39,31.39,27APR2024:06:00:03,27APR2024:06:00:03,27APR2024:06:00:02,27APR2024:06:00:01,31.12,31.12,27APR2024:06:00:01,27APR2024:06:00:01,31.51,31.51,31.51,31.51,31.24,31.24,0.054,0.054,0.053,0.053,0.056,0.056,41.6,5,74.64,101.20
27APR2024:06:30:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.4,31.83,31.52,31.81,32.04,27APR2024:06:29:39,27APR2024:06:29:40,27APR2024:06:22:19,27APR2024:06:21:25,.,31.52,27APR2024:06:30:00,27APR2024:06:29:42,31.58,31.32,31.54,31.76,27APR2024:06:15:44,27APR2024:06:15:44,27APR2024:06:15:01,27APR2024:06:15:01,.,31.27,27APR2024:06:30:00,27APR2024:06:16:20,31.71,31.43,31.69,31.92,.,31.40,0.0730,0.0610,0.0700,0.0700,.,0.0700,49,58,27APR2024:06:20:01,0.0,27APR2024:06:15:01,0.0,0,0.0000,2081,2041,2051,12.6,31.89,31.92,31.98,27APR2024:06:29:25,32.00,27APR2024:06:29:10,31.80,27APR2024:06:15:01,31.80,27APR2024:06:15:55,31.79,31.79,31.79,31.79,27APR2024:06:29:37,27APR2024:06:29:36,27APR2024:06:29:36,27APR2024:06:29:36,31.51,31.51,27APR2024:06:29:57,27APR2024:06:29:56,31.54,31.54,31.54,31.54,27APR2024:06:15:01,27APR2024:06:15:01,27APR2024:06:15:01,27APR2024:06:15:01,31.28,31.28,27APR2024:06:16:42,27APR2024:06:16:41,31.69,31.69,31.69,31.69,31.39,31.39,0.064,0.064,0.064,0.064,0.07,0.07,41.8,3,74.66,101.20
27APR2024:06:45:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.6,31.92,31.60,31.94,32.19,27APR2024:06:45:00,27APR2024:06:44:53,27APR2024:06:42:37,27APR2024:06:41:58,.,31.56,27APR2024:06:45:00,27APR2024:06:35:03,31.80,31.50,31.73,31.94,27APR2024:06:31:54,27APR2024:06:32:45,27APR2024:06:38:25,27APR2024:06:38:24,.,31.45,27APR2024:06:45:00,27APR2024:06:38:50,31.86,31.55,31.82,32.05,.,31.51,0.0340,0.0290,0.0570,0.0670,.,0.0230,51,66,27APR2024:06:45:00,0.0,27APR2024:06:30:01,0.0,0,0.0000,2081,2043,2049,12.7,32.03,32.04,32.09,27APR2024:06:43:30,32.09,27APR2024:06:42:05,31.98,27APR2024:06:30:01,31.98,27APR2024:06:32:50,31.9,31.9,31.9,31.9,27APR2024:06:42:43,27APR2024:06:42:43,27APR2024:06:42:42,27APR2024:06:42:42,31.55,31.55,27APR2024:06:35:28,27APR2024:06:35:27,31.75,31.75,31.75,31.75,27APR2024:06:31:28,27APR2024:06:31:28,27APR2024:06:31:27,27APR2024:06:31:27,31.46,31.46,27APR2024:06:39:07,27APR2024:06:39:06,31.82,31.82,31.82,31.82,31.51,31.51,0.044,0.044,0.044,0.044,0.022,0.022,41.8,1,74.68,101.20
27APR2024:07:00:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.7,31.99,31.64,32.13,32.40,27APR2024:06:58:52,27APR2024:06:57:32,27APR2024:07:00:00,27APR2024:07:00:00,.,31.66,27APR2024:07:00:00,27APR2024:06:58:54,31.92,31.59,31.79,32.02,27APR2024:06:45:08,27APR2024:06:45:32,27APR2024:06:46:23,27APR2024:06:46:24,.,31.53,27APR2024:07:00:00,27APR2024:06:46:00,31.96,31.62,31.90,32.15,.,31.59,0.0180,0.0110,0.0650,0.0700,.,0.0290,77,97,27APR2024:07:00:00,0.0,27APR2024:06:45:01,0.0,0,0.0000,2084,2046,2053,12.7,32.12,32.12,32.14,27APR2024:06:57:05,32.14,27APR2024:06:56:15,32.09,27APR2024:06:45:01,32.09,27APR2024:06:45:01,32.02,32.02,32.02,32.02,27APR2024:07:00:00,27APR2024:07:00:00,27APR2024:07:00:00,27APR2024:07:00:00,31.65,31.65,27APR2024:06:59:09,27APR2024:06:59:08,31.84,31.84,31.84,31.84,27APR2024:06:46:16,27APR2024:06:46:16,27APR2024:06:46:15,27APR2024:06:46:15,31.54,31.54,27APR2024:06:45:43,27APR2024:06:45:42,31.91,31.91,31.91,31.91,31.59,31.59,0.036,0.036,0.036,0.036,0.029,0.029,41.8,7,74.69,101.20
27APR2024:07:15:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.8,32.05,31.68,32.36,32.66,27APR2024:07:14:02,27APR2024:07:13:09,27APR2024:07:13:42,27APR2024:07:13:38,.,31.77,27APR2024:07:15:00,27APR2024:07:00:06,31.97,31.62,31.87,32.13,27APR2024:07:00:05,27APR2024:07:03:35,27APR2024:07:03:08,27APR2024:07:03:07,.,31.59,27APR2024:07:15:00,27APR2024:07:12:15,32.01,31.65,32.06,32.34,.,31.65,0.0160,0.0130,0.1040,0.1060,.,0.0300,103,108,27APR2024:07:04:24,0.0,27APR2024:07:00:01,0.0,0,0.0000,3690,3672,3640,12.6,32.14,32.15,32.18,27APR2024:07:13:30,32.20,27APR2024:07:13:30,32.13,27APR2024:07:00:01,32.13,27APR2024:07:01:30,32.17,32.17,32.17,32.17,27APR2024:07:13:44,27APR2024:07:13:45,27APR2024:07:13:44,27APR2024:07:13:43,31.71,31.71,27APR2024:07:07:59,27APR2024:07:07:58,31.91,31.91,31.91,31.91,27APR2024:07:03:19,27APR2024:07:03:19,27APR2024:07:03:18,27APR2024:07:03:18,31.6,31.6,27APR2024:07:12:31,27APR2024:07:12:30,32.01,32.01,32.01,32.01,31.65,31.65,0.052,0.052,0.052,0.052,0.027,0.027,41.9,4,74.71,101.30
27APR2024:07:30:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.8,32.13,31.73,32.51,32.83,27APR2024:07:29:30,27APR2024:07:29:24,27APR2024:07:18:50,27APR2024:07:18:50,.,31.82,27APR2024:07:30:00,27APR2024:07:29:32,32.02,31.65,31.93,32.24,27APR2024:07:15:02,27APR2024:07:15:02,27APR2024:07:25:51,27APR2024:07:25:56,.,31.59,27APR2024:07:30:00,27APR2024:07:18:50,32.07,31.69,32.14,32.46,.,31.71,0.0290,0.0220,0.1330,0.1300,.,0.0560,98,109,27APR2024:07:30:00,0.0,27APR2024:07:15:01,0.0,0,0.0000,2817,2790,2774,12.5,32.18,32.20,32.22,27APR2024:07:28:40,32.25,27APR2024:07:27:05,32.14,27APR2024:07:15:45,32.14,27APR2024:07:16:05,32.25,32.25,32.25,32.25,27APR2024:07:18:54,27APR2024:07:18:54,27APR2024:07:18:53,27APR2024:07:18:53,31.8,31.8,27APR2024:07:29:43,27APR2024:07:29:42,32,32,32,32,27APR2024:07:26:01,27APR2024:07:26:01,27APR2024:07:26:00,27APR2024:07:26:00,31.6,31.6,27APR2024:07:19:05,27APR2024:07:19:04,32.09,32.09,32.09,32.09,31.7,31.7,0.058,0.058,0.058,0.058,0.055,0.055,42.0,4,74.73,101.30
27APR2024:07:45:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.9,32.20,31.80,32.97,33.34,27APR2024:07:44:48,27APR2024:07:44:47,27APR2024:07:43:54,27APR2024:07:43:54,.,31.90,27APR2024:07:45:00,27APR2024:07:44:49,32.08,31.68,32.07,32.40,27APR2024:07:30:38,27APR2024:07:33:00,27APR2024:07:37:19,27APR2024:07:37:19,.,31.67,27APR2024:07:45:00,27APR2024:07:31:15,32.12,31.71,32.33,32.68,.,31.76,0.0220,0.0220,0.2120,0.2230,.,0.0420,130,154,27APR2024:07:45:00,0.7,27APR2024:07:44:49,0.0,266,4.1390,4142,4131,4081,12.6,32.20,32.24,32.25,27APR2024:07:43:20,32.34,27APR2024:07:43:20,32.18,27APR2024:07:32:50,32.20,27APR2024:07:33:00,32.51,32.51,32.51,32.51,27APR2024:07:43:58,27APR2024:07:43:59,27APR2024:07:43:58,27APR2024:07:43:57,31.87,31.87,27APR2024:07:44:59,27APR2024:07:44:58,32.08,32.08,32.08,32.08,27APR2024:07:36:54,27APR2024:07:36:54,27APR2024:07:36:53,27APR2024:07:36:53,31.69,31.69,27APR2024:07:31:29,27APR2024:07:31:28,32.21,32.21,32.21,32.21,31.76,31.76,0.11,0.11,0.11,0.11,0.037,0.037,42.1,8,74.76,101.30
27APR2024:08:00:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.9,32.25,31.88,33.12,33.48,27APR2024:07:56:21,27APR2024:07:56:21,27APR2024:07:50:08,27APR2024:07:50:08,.,31.98,27APR2024:08:00:00,27APR2024:07:50:06,32.09,31.64,32.07,32.37,27APR2024:07:59:39,27APR2024:07:58:01,27APR2024:07:59:55,27APR2024:07:59:55,.,31.70,27APR2024:08:00:00,27APR2024:07:59:05,32.15,31.73,32.48,32.85,.,31.80,0.0270,0.0420,0.2210,0.2370,.,0.0470,203,232,27APR2024:07:55:59,9.4,27APR2024:07:59:49,0.1,145,2.3180,4234,4226,4166,12.6,32.22,32.28,32.31,27APR2024:07:50:50,32.38,27APR2024:07:50:10,32.16,27APR2024:07:58:15,32.18,27APR2024:07:59:20,32.61,32.61,32.61,32.61,27APR2024:07:50:17,27APR2024:07:50:17,27APR2024:07:50:16,27APR2024:07:50:16,31.9,31.9,27APR2024:07:51:25,27APR2024:07:51:24,32.07,32.07,32.07,32.07,27APR2024:08:00:00,27APR2024:08:00:00,27APR2024:08:00:00,27APR2024:08:00:00,31.72,31.72,27APR2024:07:59:12,27APR2024:07:59:11,32.3,32.3,32.3,32.3,31.8,31.8,0.114,0.114,0.114,0.114,0.042,0.042,42.0,1,74.77,101.30
27APR2024:08:15:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.9,32.26,31.87,33.04,33.45,27APR2024:08:14:49,27APR2024:08:13:11,27APR2024:08:04:06,27APR2024:08:04:07,.,32.05,27APR2024:08:15:00,27APR2024:08:13:16,32.07,31.60,32.06,32.36,27APR2024:08:07:26,27APR2024:08:07:26,27APR2024:08:00:21,27APR2024:08:00:21,.,31.72,27APR2024:08:15:00,27APR2024:08:00:25,32.15,31.71,32.42,32.77,.,31.85,0.0400,0.0570,0.1900,0.2070,.,0.0800,255,344,27APR2024:08:15:00,9.4,27APR2024:08:05:08,2.5,228,92.1000,4332,4325,4259,12.9,32.20,32.27,32.29,27APR2024:08:08:35,32.40,27APR2024:08:03:55,32.13,27APR2024:08:07:30,32.18,27APR2024:08:01:20,32.53,32.53,32.53,32.53,27APR2024:08:04:10,27APR2024:08:04:10,27APR2024:08:04:10,27APR2024:08:04:09,32.03,32.03,27APR2024:08:13:26,27APR2024:08:13:25,32.05,32.05,32.05,32.05,27APR2024:08:00:32,27APR2024:08:00:32,27APR2024:08:00:31,27APR2024:08:00:31,31.72,31.72,27APR2024:08:00:01,27APR2024:08:00:01,32.26,32.26,32.26,32.26,31.84,31.84,0.105,0.105,0.105,0.105,0.075,0.075,42.2,4,74.79,101.30
27APR2024:08:30:00,15min,Peter Sinks,UCC,270,32.0,32.6,32.0,32.39,32.00,33.80,34.17,27APR2024:08:28:59,27APR2024:08:21:34,27APR2024:08:25:35,27APR2024:08:25:35,.,32.28,27APR2024:08:30:00,27APR2024:08:21:34,32.13,31.67,32.14,32.41,27APR2024:08:15:10,27APR2024:08:15:10,27APR2024:08:27:42,27APR2024:08:27:42,.,31.82,27APR2024:08:30:00,27APR2024:08:30:00,32.21,31.76,32.73,33.06,.,32.00,0.0460,0.0580,0.3440,0.3700,.,0.0850,334,377,27APR2024:08:20:34,9.0,27APR2024:08:27:43,3.3,168,38.4100,4570,4566,4490,13.4,32.28,32.33,32.45,27APR2024:08:20:25,32.50,27APR2024:08:20:30,32.20,27APR2024:08:15:10,32.25,27APR2024:08:15:45,32.92,32.92,32.92,32.92,27APR2024:08:25:21,27APR2024:08:25:21,27APR2024:08:25:20,27APR2024:08:25:20,32.23,32.23,27APR2024:08:21:43,27APR2024:08:21:42,32.14,32.14,32.14,32.14,27APR2024:08:27:22,27APR2024:08:27:22,27APR2024:08:27:21,27APR2024:08:27:21,31.86,31.86,27APR2024:08:27:43,27APR2024:08:27:42,32.44,32.44,32.44,32.44,32,32,0.173,0.173,0.173,0.173,0.08,0.08,42.2,3,74.80,101.40
27APR2024:08:45:00,15min,Peter Sinks,UCC,270,32.0,32.3,32.0,32.48,32.04,33.20,33.60,27APR2024:08:36:53,27APR2024:08:36:53,27APR2024:08:38:16,27APR2024:08:38:17,.,32.06,27APR2024:08:45:00,27APR2024:08:36:56,32.16,31.70,32.18,32.46,27APR2024:08:32:05,27APR2024:08:32:05,27APR2024:08:34:12,27APR2024:08:34:11,.,31.76,27APR2024:08:45:00,27APR2024:08:32:05,32.28,31.82,32.54,32.85,.,31.87,0.0630,0.0620,0.2290,0.2460,.,0.0540,250,319,27APR2024:08:30:47,9.4,27APR2024:08:34:28,3.0,163,63.6000,4699,4694,4612,14.2,32.32,32.35,32.47,27APR2024:08:30:30,32.56,27APR2024:08:30:35,32.23,27APR2024:08:30:01,32.25,27APR2024:08:30:05,32.68,32.68,32.68,32.68,27APR2024:08:42:40,27APR2024:08:42:41,27APR2024:08:42:40,27APR2024:08:42:40,31.99,31.99,27APR2024:08:37:17,27APR2024:08:37:16,32.16,32.16,32.16,32.16,27APR2024:08:34:51,27APR2024:08:34:51,27APR2024:08:34:50,27APR2024:08:34:50,31.77,31.77,27APR2024:08:32:17,27APR2024:08:32:16,32.37,32.37,32.37,32.37,31.87,31.87,0.12,0.12,0.12,0.12,0.049,0.049,42.3,5,74.81,101.40
27APR2024:09:00:00,15min,Peter Sinks,UCC,270,32.1,32.6,32.1,32.72,32.26,33.58,33.98,27APR2024:08:59:15,27APR2024:08:59:20,27APR2024:08:59:40,27APR2024:08:59:40,.,32.30,27APR2024:09:00:00,27APR2024:08:59:21,32.31,31.82,32.29,32.64,27APR2024:08:45:15,27APR2024:08:45:09,27APR2024:08:53:21,27APR2024:08:53:22,.,31.89,27APR2024:09:00:00,27APR2024:08:45:15,32.39,31.92,32.70,33.06,.,32.01,0.0720,0.0730,0.3250,0.3320,.,0.0750,168,195,27APR2024:08:45:01,8.8,27APR2024:08:53:06,1.9,24,83.5000,4650,4646,4571,14.0,32.40,32.43,32.59,27APR2024:08:57:55,32.65,27APR2024:08:58:00,32.31,27APR2024:08:47:55,32.34,27APR2024:08:47:50,32.98,32.98,32.98,32.97,27APR2024:08:59:20,27APR2024:08:59:20,27APR2024:08:59:20,27APR2024:08:59:20,32.21,32.21,27APR2024:08:58:55,27APR2024:08:58:54,32.28,32.28,32.28,32.28,27APR2024:08:53:26,27APR2024:08:53:26,27APR2024:08:53:25,27APR2024:08:53:25,31.91,31.91,27APR2024:08:46:02,27APR2024:08:46:01,32.51,32.51,32.51,32.51,32.01,32.01,0.183,0.183,0.183,0.183,0.068,0.068,42.2,3,74.83,101.40
27APR2024:09:15:00,15min,Peter Sinks,UCC,270,32.2,32.7,32.2,32.77,32.31,33.45,33.82,27APR2024:09:12:18,27APR2024:09:12:18,27APR2024:09:14:44,27APR2024:09:14:44,.,32.42,27APR2024:09:15:00,27APR2024:09:03:53,32.39,31.91,32.48,32.79,27APR2024:09:01:13,27APR2024:09:01:14,27APR2024:09:08:08,27APR2024:09:08:08,.,32.01,27APR2024:09:15:00,27APR2024:09:10:05,32.52,32.03,32.91,33.27,.,32.19,0.0790,0.0790,0.2090,0.2250,.,0.0960,190,220,27APR2024:09:14:35,6.6,27APR2024:09:07:46,1.9,52,64.3000,4650,4646,4567,14.0,32.53,32.57,32.74,27APR2024:09:14:45,32.79,27APR2024:09:13:50,32.40,27APR2024:09:00:30,32.43,27APR2024:09:01:05,32.97,32.97,32.97,32.96,27APR2024:09:12:29,27APR2024:09:12:29,27APR2024:09:12:29,27APR2024:09:12:28,32.37,32.37,27APR2024:09:04:11,27APR2024:09:04:10,32.42,32.42,32.42,32.42,27APR2024:09:08:15,27APR2024:09:08:15,27APR2024:09:08:14,27APR2024:09:08:14,32.03,32.03,27APR2024:09:10:35,27APR2024:09:10:34,32.68,32.68,32.68,32.68,32.19,32.19,0.127,0.127,0.127,0.127,0.092,0.092,42.3,3,74.84,101.40
27APR2024:09:30:00,15min,Peter Sinks,UCC,270,32.3,32.9,32.3,32.97,32.47,34.48,34.87,27APR2024:09:29:50,27APR2024:09:29:51,27APR2024:09:28:00,27APR2024:09:28:00,.,32.37,27APR2024:09:30:00,27APR2024:09:29:53,32.50,32.00,32.60,32.97,27APR2024:09:24:57,27APR2024:09:24:56,27APR2024:09:16:56,27APR2024:09:16:56,.,31.99,27APR2024:09:30:00,27APR2024:09:25:00,32.61,32.12,33.26,33.63,.,32.15,0.0900,0.0900,0.3630,0.3780,.,0.0790,202,242,27APR2024:09:26:03,5.9,27APR2024:09:16:37,1.2,160,84.3000,4697,4694,4619,14.2,32.62,32.64,32.88,27APR2024:09:27:30,32.90,27APR2024:09:27:50,32.45,27APR2024:09:25:45,32.50,27APR2024:09:25:50,33.57,33.57,33.57,33.58,27APR2024:09:28:06,27APR2024:09:28:06,27APR2024:09:28:05,27APR2024:09:28:05,32.3,32.3,27APR2024:09:16:06,27APR2024:09:16:05,32.55,32.55,32.55,32.55,27APR2024:09:17:01,27APR2024:09:17:02,27APR2024:09:17:01,27APR2024:09:17:00,32.01,32.01,27APR2024:09:24:18,27APR2024:09:24:17,32.9,32.9,32.9,32.9,32.15,32.15,0.208,0.208,0.208,0.208,0.072,0.072,42.3,3,74.85,101.40
27APR2024:09:45:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.5,33.23,32.72,33.69,34.10,27APR2024:09:44:24,27APR2024:09:44:24,27APR2024:09:38:18,27APR2024:09:30:01,.,32.74,27APR2024:09:45:00,27APR2024:09:44:26,32.70,32.19,32.65,33.04,27APR2024:09:30:13,27APR2024:09:30:13,27APR2024:09:32:50,27APR2024:09:33:00,.,32.21,27APR2024:09:45:00,27APR2024:09:30:38,32.91,32.40,33.11,33.53,.,32.41,0.1300,0.1330,0.2470,0.2550,.,0.1490,200,239,27APR2024:09:38:31,4.4,27APR2024:09:31:29,1.8,278,46.9400,4725,4720,4641,14.3,32.75,32.80,33.10,27APR2024:09:37:55,33.12,27APR2024:09:38:25,32.61,27APR2024:09:30:15,32.65,27APR2024:09:30:15,33.29,33.29,33.29,33.29,27APR2024:09:30:01,27APR2024:09:30:01,27APR2024:09:30:01,27APR2024:09:30:01,32.69,32.69,27APR2024:09:44:07,27APR2024:09:44:06,32.68,32.68,32.68,32.68,27APR2024:09:33:03,27APR2024:09:33:03,27APR2024:09:33:03,27APR2024:09:33:02,32.23,32.23,27APR2024:09:30:42,27APR2024:09:30:41,32.99,32.99,32.99,32.99,32.41,32.41,0.16,0.16,0.16,0.16,0.144,0.144,42.3,1,74.85,101.40
27APR2024:10:00:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.8,33.46,32.99,34.23,34.68,27APR2024:09:58:54,27APR2024:09:58:54,27APR2024:09:48:40,27APR2024:09:48:40,.,33.06,27APR2024:10:00:00,27APR2024:09:50:06,32.97,32.46,33.19,33.59,27APR2024:09:46:33,27APR2024:09:46:33,27APR2024:09:46:44,27APR2024:09:55:15,.,32.55,27APR2024:10:00:00,27APR2024:09:45:32,33.18,32.70,33.61,34.03,.,32.76,0.0970,0.1030,0.2330,0.2480,.,0.1040,177,206,27APR2024:09:48:45,5.5,27APR2024:09:51:30,1.3,344,64.8800,4698,4693,4609,14.2,33.02,33.08,33.19,27APR2024:09:48:45,33.28,27APR2024:09:48:20,32.83,27APR2024:09:46:30,32.90,27APR2024:09:46:05,33.69,33.68,33.69,33.69,27APR2024:09:48:42,27APR2024:09:48:42,27APR2024:09:48:42,27APR2024:09:48:41,32.96,32.96,27APR2024:09:50:49,27APR2024:09:50:48,33.09,33.09,33.09,33.09,27APR2024:09:46:34,27APR2024:09:46:34,27APR2024:09:46:34,27APR2024:09:46:34,32.57,32.57,27APR2024:09:46:35,27APR2024:09:46:34,33.38,33.38,33.38,33.38,32.75,32.75,0.142,0.142,0.142,0.142,0.101,0.101,42.4,1,74.87,101.40
27APR2024:10:15:00,15min,Peter Sinks,UCC,270,33.0,33.6,33.0,33.63,33.15,34.71,35.17,27APR2024:10:14:35,27APR2024:10:14:15,27APR2024:10:11:22,27APR2024:10:11:22,.,33.13,27APR2024:10:15:00,27APR2024:10:14:38,33.17,32.68,33.13,33.55,27APR2024:10:05:53,27APR2024:10:05:53,27APR2024:10:05:27,27APR2024:10:05:27,.,32.66,27APR2024:10:15:00,27APR2024:10:06:00,33.36,32.88,33.75,34.18,.,32.85,0.0890,0.0910,0.4220,0.4370,.,0.0910,201,268,27APR2024:10:09:06,5.7,27APR2024:10:04:50,1.5,235,65.8000,4739,4735,4651,14.2,33.16,33.23,33.35,27APR2024:10:10:35,33.60,27APR2024:10:10:10,32.99,27APR2024:10:05:50,33.03,27APR2024:10:05:50,34.04,34.03,34.04,34.04,27APR2024:10:10:40,27APR2024:10:10:40,27APR2024:10:10:39,27APR2024:10:10:39,33.1,33.1,27APR2024:10:15:00,27APR2024:10:15:00,33.2,33.2,33.2,33.2,27APR2024:10:05:32,27APR2024:10:05:32,27APR2024:10:05:32,27APR2024:10:05:32,32.71,32.71,27APR2024:10:06:19,27APR2024:10:06:18,33.54,33.54,33.54,33.54,32.84,32.84,0.221,0.221,0.221,0.221,0.078,0.078,42.4,31,74.89,101.40
27APR2024:10:30:00,15min,Peter Sinks,UCC,270,33.0,33.4,33.0,33.54,33.06,34.02,34.46,27APR2024:10:26:22,27APR2024:10:26:22,27APR2024:10:15:24,27APR2024:10:15:24,.,33.08,27APR2024:10:30:00,27APR2024:10:15:01,33.27,32.79,33.07,33.46,27APR2024:10:21:03,27APR2024:10:20:54,27APR2024:10:27:45,27APR2024:10:27:45,.,32.71,27APR2024:10:30:00,27APR2024:10:29:15,33.36,32.89,33.30,33.70,.,32.84,0.0390,0.0400,0.1640,0.1710,.,0.0600,172,198,27APR2024:10:19:08,9.2,27APR2024:10:21:51,3.9,18,33.1400,4713,4706,4620,14.1,33.19,33.27,33.30,27APR2024:10:17:10,33.40,27APR2024:10:16:05,33.10,27APR2024:10:20:50,33.17,27APR2024:10:25:50,33.71,33.71,33.71,33.71,27APR2024:10:15:01,27APR2024:10:15:01,27APR2024:10:15:01,27APR2024:10:15:01,33.11,33.11,27APR2024:10:15:03,27APR2024:10:15:02,33.2,33.2,33.2,33.2,27APR2024:10:29:18,27APR2024:10:29:18,27APR2024:10:29:18,27APR2024:10:29:17,32.74,32.74,27APR2024:10:29:23,27APR2024:10:29:22,33.32,33.32,33.32,33.32,32.85,32.84,0.094,0.094,0.094,0.093,0.067,0.066,42.4,1,74.90,101.50
27APR2024:10:45:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.9,33.52,33.03,33.45,33.80,27APR2024:10:34:41,27APR2024:10:34:41,27APR2024:10:45:00,27APR2024:10:45:00,.,32.86,27APR2024:10:45:00,27APR2024:10:45:00,33.29,32.78,32.94,33.32,27APR2024:10:41:16,27APR2024:10:37:53,27APR2024:10:33:58,27APR2024:10:33:58,.,32.60,27APR2024:10:45:00,27APR2024:10:38:00,33.40,32.91,33.11,33.49,.,32.73,0.0380,0.0470,0.0890,0.0950,.,0.0510,181,254,27APR2024:10:43:16,13.8,27APR2024:10:34:19,5.6,17,36.1700,4707,4699,4614,14.0,33.19,33.24,33.31,27APR2024:10:35:50,33.35,27APR2024:10:35:50,33.04,27APR2024:10:43:40,33.12,27APR2024:10:41:15,33.33,33.33,33.33,33.33,27APR2024:10:43:28,27APR2024:10:45:00,27APR2024:10:45:00,27APR2024:10:45:00,32.82,32.82,27APR2024:10:45:00,27APR2024:10:45:00,33.13,33.13,33.12,33.12,27APR2024:10:38:58,27APR2024:10:38:58,27APR2024:10:38:58,27APR2024:10:38:58,32.63,32.63,27APR2024:10:38:17,27APR2024:10:38:16,33.23,33.23,33.23,33.23,32.73,32.73,0.045,0.045,0.045,0.045,0.047,0.047,63.8,659,74.92,101.50
27APR2024:11:00:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.9,33.64,33.09,33.76,34.17,27APR2024:10:57:05,27APR2024:10:46:00,27APR2024:10:46:03,27APR2024:10:46:03,.,33.01,27APR2024:11:00:00,27APR2024:10:46:01,33.37,32.84,32.90,33.30,27APR2024:10:54:06,27APR2024:10:54:04,27APR2024:10:54:16,27APR2024:10:54:16,.,32.68,27APR2024:11:00:00,27APR2024:10:54:10,33.50,32.96,33.20,33.59,.,32.82,0.0460,0.0440,0.1770,0.1790,.,0.0820,213,251,27APR2024:10:46:38,14.9,27APR2024:10:50:35,5.0,17,46.9300,4802,4796,4708,14.5,33.28,33.25,33.46,27APR2024:10:50:40,33.48,27APR2024:10:59:30,33.12,27APR2024:10:46:25,33.13,27APR2024:10:53:15,33.61,33.61,33.61,33.61,27APR2024:10:46:08,27APR2024:10:46:08,27APR2024:10:46:08,27APR2024:10:46:08,32.98,32.98,27APR2024:10:46:17,27APR2024:10:46:16,33.14,33.14,33.14,33.14,27APR2024:10:54:19,27APR2024:10:54:19,27APR2024:10:54:18,27APR2024:10:54:18,32.7,32.7,27APR2024:10:56:00,27APR2024:10:55:59,33.32,33.32,33.32,33.32,32.82,32.82,0.092,0.092,0.092,0.092,0.078,0.078,42.4,3,74.93,101.50
27APR2024:11:15:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.8,33.68,33.07,33.54,33.96,27APR2024:11:05:50,27APR2024:11:05:50,27APR2024:11:06:01,27APR2024:11:06:01,.,32.83,27APR2024:11:15:00,27APR2024:11:05:53,33.35,32.75,32.77,33.16,27APR2024:11:14:28,27APR2024:11:14:25,27APR2024:11:13:24,27APR2024:11:13:24,.,32.50,27APR2024:11:15:00,27APR2024:11:14:30,33.50,32.90,33.06,33.45,.,32.67,0.0510,0.0490,0.1410,0.1440,.,0.0620,230,268,27APR2024:11:07:38,13.4,27APR2024:11:13:24,5.0,34,51.3900,4806,4800,4711,14.6,33.25,33.29,33.40,27APR2024:11:00:45,33.42,27APR2024:11:00:15,33.13,27APR2024:11:14:30,33.15,27APR2024:11:04:25,33.47,33.47,33.47,33.47,27APR2024:11:06:06,27APR2024:11:06:06,27APR2024:11:06:05,27APR2024:11:06:05,32.79,32.79,27APR2024:11:06:09,27APR2024:11:06:08,33.04,33.04,33.04,33.04,27APR2024:11:14:36,27APR2024:11:14:36,27APR2024:11:14:36,27APR2024:11:14:36,32.54,32.54,27APR2024:11:14:51,27APR2024:11:14:50,33.23,33.23,33.23,33.23,32.67,32.67,0.082,0.082,0.082,0.082,0.058,0.058,42.3,10,74.95,101.50
27APR2024:11:30:00,15min,Peter Sinks,UCC,270,33.0,33.1,32.8,33.82,33.20,33.32,33.70,27APR2024:11:25:10,27APR2024:11:25:10,27APR2024:11:18:35,27APR2024:11:25:09,.,32.87,27APR2024:11:30:00,27APR2024:11:25:06,33.35,32.72,32.83,33.19,27APR2024:11:19:42,27APR2024:11:19:42,27APR2024:11:21:06,27APR2024:11:19:05,.,32.47,27APR2024:11:30:00,27APR2024:11:19:10,33.50,32.89,33.01,33.41,.,32.61,0.0780,0.0790,0.1170,0.1240,.,0.0650,183,205,27APR2024:11:19:58,11.4,27APR2024:11:21:05,3.7,31,59.8100,4809,4803,4714,14.6,33.16,33.19,33.31,27APR2024:11:18:00,33.33,27APR2024:11:26:25,33.04,27APR2024:11:18:30,33.04,27APR2024:11:18:30,33.45,33.45,33.45,33.45,27APR2024:11:25:19,27APR2024:11:25:19,27APR2024:11:25:19,27APR2024:11:25:19,32.8,32.8,27APR2024:11:25:27,27APR2024:11:25:26,33.04,33.04,33.04,33.04,27APR2024:11:19:11,27APR2024:11:19:11,27APR2024:11:19:11,27APR2024:11:19:10,32.49,32.49,27APR2024:11:19:22,27APR2024:11:19:21,33.2,33.2,33.2,33.2,32.61,32.61,0.081,0.081,0.081,0.082,0.06,0.059,42.6,9,74.96,101.50
27APR2024:11:45:00,15min,Peter Sinks,UCC,270,32.9,32.9,32.7,33.56,32.94,33.19,33.58,27APR2024:11:44:38,27APR2024:11:44:32,27APR2024:11:33:49,27APR2024:11:33:49,.,32.61,27APR2024:11:45:00,27APR2024:11:44:37,33.35,32.74,32.76,33.14,27APR2024:11:37:18,27APR2024:11:37:19,27APR2024:11:37:45,27APR2024:11:37:45,.,32.44,27APR2024:11:45:00,27APR2024:11:37:20,33.44,32.83,32.87,33.25,.,32.51,0.0400,0.0410,0.0640,0.0670,.,0.0360,168,181,27APR2024:11:37:44,11.6,27APR2024:11:42:09,5.1,21,26.4200,4805,4797,4709,14.5,33.11,33.15,33.21,27APR2024:11:34:35,33.26,27APR2024:11:35:05,32.99,27APR2024:11:37:20,33.03,27APR2024:11:36:40,33.22,33.22,33.22,33.22,27APR2024:11:33:52,27APR2024:11:33:52,27APR2024:11:33:52,27APR2024:11:33:51,32.62,32.62,27APR2024:11:30:01,27APR2024:11:30:01,33.03,33.03,33.03,33.03,27APR2024:11:37:50,27APR2024:11:37:50,27APR2024:11:37:50,27APR2024:11:37:49,32.46,32.46,27APR2024:11:37:45,27APR2024:11:37:44,33.1,33.1,33.1,33.1,32.51,32.51,0.036,0.036,0.036,0.036,0.035,0.035,42.6,4,74.96,101.50
27APR2024:12:00:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.8,33.99,33.33,33.74,34.15,27APR2024:11:59:53,27APR2024:11:59:52,27APR2024:11:56:08,27APR2024:11:57:52,.,32.98,27APR2024:12:00:00,27APR2024:12:00:00,33.45,32.83,32.83,33.21,27APR2024:11:47:04,27APR2024:11:47:04,27APR2024:11:46:42,27APR2024:11:46:42,.,32.53,27APR2024:12:00:00,27APR2024:11:46:10,33.58,32.96,33.14,33.52,.,32.65,0.1040,0.1000,0.2410,0.2450,.,0.1010,168,199,27APR2024:11:57:38,10.3,27APR2024:11:58:59,3.0,39,65.5200,4808,4804,4716,14.5,33.22,33.25,33.53,27APR2024:11:59:40,33.53,27APR2024:11:59:30,33.10,27APR2024:11:47:05,33.12,27APR2024:11:49:55,33.69,33.69,33.69,33.69,27APR2024:11:58:02,27APR2024:11:58:01,27APR2024:11:58:01,27APR2024:11:58:01,32.91,32.91,27APR2024:11:58:34,27APR2024:11:58:33,33.1,33.1,33.1,33.1,27APR2024:11:47:07,27APR2024:11:47:06,27APR2024:11:47:06,27APR2024:11:47:07,32.54,32.54,27APR2024:11:46:33,27APR2024:11:46:32,33.3,33.3,33.3,33.3,32.65,32.65,0.156,0.156,0.156,0.156,0.093,0.093,42.3,2,74.97,101.50
27APR2024:12:15:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.1,34.36,33.71,34.21,34.69,27APR2024:12:13:19,27APR2024:12:13:18,27APR2024:12:13:25,27APR2024:12:13:25,.,33.36,27APR2024:12:15:00,27APR2024:12:13:23,33.67,33.06,33.23,33.64,27APR2024:12:01:02,27APR2024:12:01:02,27APR2024:12:04:02,27APR2024:12:04:02,.,32.77,27APR2024:12:15:00,27APR2024:12:01:45,33.87,33.26,33.47,33.89,.,32.96,0.1450,0.1390,0.2000,0.2180,.,0.1350,186,204,27APR2024:12:08:30,9.9,27APR2024:12:14:37,2.9,2,34.1900,4808,4804,4715,14.5,33.46,33.49,33.75,27APR2024:12:13:25,33.73,27APR2024:12:10:40,33.30,27APR2024:12:00:50,33.31,27APR2024:12:00:45,34.18,34.18,34.18,34.18,27APR2024:12:13:33,27APR2024:12:13:32,27APR2024:12:13:32,27APR2024:12:13:32,33.33,33.33,27APR2024:12:13:46,27APR2024:12:13:45,33.44,33.44,33.44,33.44,27APR2024:12:04:08,27APR2024:12:04:08,27APR2024:12:04:08,27APR2024:12:04:07,32.78,32.78,27APR2024:12:01:48,27APR2024:12:01:47,33.62,33.62,33.62,33.62,32.96,32.96,0.164,0.164,0.164,0.164,0.13,0.13,42.3,1,74.97,101.50
27APR2024:12:30:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.3,34.25,33.63,33.87,34.30,27APR2024:12:26:22,27APR2024:12:26:22,27APR2024:12:19:53,27APR2024:12:19:53,.,33.27,27APR2024:12:30:00,27APR2024:12:26:22,33.82,33.21,33.32,33.73,27APR2024:12:18:31,27APR2024:12:17:18,27APR2024:12:18:36,27APR2024:12:18:36,.,32.95,27APR2024:12:30:00,27APR2024:12:18:40,34.00,33.40,33.52,33.94,.,33.08,0.0860,0.0860,0.1110,0.1180,.,0.0730,163,206,27APR2024:12:18:29,8.8,27APR2024:12:20:35,3.1,359,27.7400,4787,4783,4694,14.4,33.62,33.64,33.82,27APR2024:12:27:21,33.80,27APR2024:12:24:30,33.42,27APR2024:12:17:05,33.44,27APR2024:12:17:00,33.9,33.9,33.9,33.9,27APR2024:12:29:45,27APR2024:12:29:44,27APR2024:12:29:44,27APR2024:12:29:44,33.22,33.22,27APR2024:12:26:31,27APR2024:12:26:30,33.55,33.55,33.55,33.55,27APR2024:12:18:42,27APR2024:12:18:42,27APR2024:12:18:42,27APR2024:12:18:41,32.96,32.96,27APR2024:12:18:59,27APR2024:12:18:58,33.71,33.71,33.71,33.71,33.08,33.08,0.075,0.074,0.075,0.075,0.069,0.069,42.3,1,74.97,101.50
27APR2024:12:45:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.3,34.43,33.79,33.99,34.43,27APR2024:12:43:24,27APR2024:12:43:23,27APR2024:12:43:33,27APR2024:12:43:33,.,33.43,27APR2024:12:45:00,27APR2024:12:43:24,33.90,33.31,33.31,33.72,27APR2024:12:34:02,27APR2024:12:34:02,27APR2024:12:33:18,27APR2024:12:34:11,.,33.01,27APR2024:12:45:00,27APR2024:12:34:05,34.06,33.47,33.55,33.96,.,33.15,0.0780,0.0710,0.1410,0.1450,.,0.0690,152,163,27APR2024:12:40:35,8.5,27APR2024:12:35:52,3.0,352,47.9000,4790,4786,4696,14.3,33.68,33.71,33.89,27APR2024:12:39:25,33.91,27APR2024:12:37:00,33.53,27APR2024:12:31:20,33.55,27APR2024:12:31:15,34.06,34.06,34.06,34.06,27APR2024:12:43:35,27APR2024:12:43:34,27APR2024:12:43:34,27APR2024:12:43:34,33.35,33.35,27APR2024:12:43:35,27APR2024:12:43:34,33.58,33.58,33.58,33.58,27APR2024:12:34:15,27APR2024:12:34:14,27APR2024:12:34:14,27APR2024:12:34:14,33.03,33.03,27APR2024:12:34:20,27APR2024:12:34:19,33.76,33.76,33.76,33.76,33.15,33.15,0.098,0.098,0.098,0.098,0.065,0.065,42.4,1,74.98,101.50
27APR2024:13:00:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.4,34.59,33.96,34.69,35.11,27APR2024:12:51:02,27APR2024:12:58:28,27APR2024:12:55:47,27APR2024:12:55:47,.,33.64,27APR2024:13:00:00,27APR2024:12:58:31,33.95,33.36,33.41,33.83,27APR2024:12:53:17,27APR2024:12:53:17,27APR2024:12:45:26,27APR2024:12:45:26,.,33.07,27APR2024:13:00:00,27APR2024:12:45:01,34.20,33.59,34.05,34.46,.,33.31,0.1370,0.1310,0.3230,0.3090,.,0.1240,170,192,27APR2024:12:52:03,4.6,27APR2024:12:49:42,1.6,208,49.7100,4811,4809,4721,14.6,33.77,33.79,33.98,27APR2024:12:54:20,33.94,27APR2024:12:48:00,33.58,27APR2024:12:45:01,33.60,27APR2024:12:45:01,34.38,34.38,34.38,34.38,27APR2024:12:55:56,27APR2024:12:55:56,27APR2024:12:55:55,27APR2024:12:55:55,33.63,33.63,27APR2024:12:58:44,27APR2024:12:58:43,33.69,33.69,33.69,33.69,27APR2024:12:45:16,27APR2024:12:45:14,27APR2024:12:45:14,27APR2024:12:45:12,33.07,33.07,27APR2024:12:45:03,27APR2024:12:45:02,34.07,34.07,34.07,34.07,33.3,33.3,0.157,0.157,0.157,0.157,0.12,0.12,42.4,5,74.99,101.50
27APR2024:13:15:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.6,35.10,34.46,35.08,35.61,27APR2024:13:11:43,27APR2024:13:12:05,27APR2024:13:11:53,27APR2024:13:11:53,.,34.16,27APR2024:13:15:00,27APR2024:13:11:42,34.08,33.49,33.80,34.17,27APR2024:13:08:41,27APR2024:13:05:58,27APR2024:13:00:13,27APR2024:13:00:13,.,33.27,27APR2024:13:15:00,27APR2024:13:08:42,34.44,33.83,34.32,34.73,.,33.56,0.2280,0.2220,0.3350,0.3730,.,0.2210,172,204,27APR2024:13:11:29,3.9,27APR2024:13:07:48,1.1,185,40.8500,4810,4805,4718,14.5,33.99,34.03,34.23,27APR2024:13:10:05,34.43,27APR2024:13:11:45,33.75,27APR2024:13:00:01,33.80,27APR2024:13:00:01,35.02,35.02,35.02,35.02,27APR2024:13:11:46,27APR2024:13:11:45,27APR2024:13:11:45,27APR2024:13:11:45,34.14,34.14,27APR2024:13:12:07,27APR2024:13:12:06,33.9,33.9,33.9,33.9,27APR2024:13:00:01,27APR2024:13:00:01,27APR2024:13:00:01,27APR2024:13:00:01,33.29,33.29,27APR2024:13:00:17,27APR2024:13:00:16,34.33,34.33,34.33,34.33,33.55,33.55,0.277,0.277,0.277,0.277,0.218,0.218,42.5,10,75.00,101.60
27APR2024:13:30:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.8,34.88,34.27,35.33,35.76,27APR2024:13:21:51,27APR2024:13:24:02,27APR2024:13:28:46,27APR2024:13:28:46,.,33.94,27APR2024:13:30:00,27APR2024:13:20:53,34.31,33.72,33.76,34.17,27APR2024:13:26:22,27APR2024:13:26:22,27APR2024:13:17:36,27APR2024:13:17:36,.,33.54,27APR2024:13:30:00,27APR2024:13:26:25,34.61,34.00,34.26,34.68,.,33.75,0.1040,0.1030,0.4010,0.4020,.,0.0860,165,186,27APR2024:13:15:54,5.3,27APR2024:13:18:12,1.6,247,35.8000,4683,4680,4595,14.1,34.15,34.19,34.45,27APR2024:13:27:20,34.39,27APR2024:13:24:05,33.91,27APR2024:13:15:01,33.94,27APR2024:13:15:01,34.89,34.89,34.89,34.89,27APR2024:13:28:52,27APR2024:13:28:52,27APR2024:13:28:51,27APR2024:13:28:51,33.91,33.91,27APR2024:13:20:59,27APR2024:13:20:58,34.11,34.11,34.11,34.11,27APR2024:13:17:33,27APR2024:13:17:33,27APR2024:13:17:33,27APR2024:13:17:33,33.57,33.57,27APR2024:13:26:50,27APR2024:13:26:49,34.39,34.39,34.39,34.39,33.75,33.75,0.201,0.2,0.2,0.2,0.079,0.079,42.5,1,75.01,101.60
27APR2024:13:45:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.9,35.16,34.56,34.79,35.24,27APR2024:13:40:07,27APR2024:13:40:07,27APR2024:13:40:14,27APR2024:13:40:14,.,34.21,27APR2024:13:45:00,27APR2024:13:40:13,34.30,33.71,33.95,34.35,27APR2024:13:31:20,27APR2024:13:31:20,27APR2024:13:34:53,27APR2024:13:34:54,.,33.48,27APR2024:13:45:00,27APR2024:13:31:20,34.67,34.08,34.32,34.73,.,33.81,0.1770,0.1860,0.2230,0.2340,.,0.1660,135,163,27APR2024:13:30:01,3.5,27APR2024:13:34:52,1.3,234,21.9400,4643,4641,4555,13.9,34.25,34.30,34.48,27APR2024:13:40:00,34.57,27APR2024:13:40:00,33.96,27APR2024:13:30:35,34.02,27APR2024:13:31:25,34.88,34.88,34.88,34.88,27APR2024:13:40:16,27APR2024:13:40:16,27APR2024:13:40:15,27APR2024:13:40:15,34.17,34.17,27APR2024:13:40:16,27APR2024:13:40:15,34.22,34.22,34.22,34.22,27APR2024:13:33:39,27APR2024:13:33:39,27APR2024:13:33:39,27APR2024:13:33:38,33.51,33.51,27APR2024:13:31:29,27APR2024:13:31:28,34.45,34.45,34.45,34.45,33.81,33.81,0.166,0.166,0.166,0.167,0.163,0.163,42.5,1,75.01,101.60
27APR2024:14:00:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.8,35.31,34.80,36.03,36.43,27APR2024:13:58:50,27APR2024:13:58:50,27APR2024:13:57:32,27APR2024:13:57:44,.,34.37,27APR2024:14:00:00,27APR2024:13:58:51,34.06,33.52,34.18,34.59,27APR2024:13:50:58,27APR2024:13:50:59,27APR2024:13:51:22,27APR2024:13:51:22,.,33.30,27APR2024:14:00:00,27APR2024:13:51:00,34.60,34.04,34.91,35.31,.,33.76,0.2550,0.2660,0.4880,0.4840,.,0.2370,164,204,27APR2024:14:00:00,1.5,27APR2024:13:49:49,0.4,241,24.0600,4686,4683,4597,14.1,34.23,34.29,34.52,27APR2024:13:58:20,34.57,27APR2024:13:58:25,33.84,27APR2024:13:51:00,33.80,27APR2024:13:51:05,35.38,35.38,35.38,35.38,27APR2024:13:58:23,27APR2024:13:57:58,27APR2024:13:58:23,27APR2024:13:58:23,34.29,34.29,27APR2024:13:53:23,27APR2024:13:53:22,34.24,34.25,34.24,34.24,27APR2024:13:51:11,27APR2024:13:51:11,27APR2024:13:51:11,27APR2024:13:51:10,33.4,33.4,27APR2024:13:51:11,27APR2024:13:51:10,34.71,34.71,34.71,34.71,33.75,33.75,0.291,0.291,0.291,0.29,0.223,0.224,42.5,2,75.02,101.60
27APR2024:14:15:00,15min,Peter Sinks,UCC,270,34.1,35.5,34.0,35.87,35.32,37.47,37.95,27APR2024:14:05:34,27APR2024:14:05:34,27APR2024:14:07:05,27APR2024:14:07:05,.,34.91,27APR2024:14:15:00,27APR2024:14:05:39,34.09,33.55,35.09,35.41,27APR2024:14:09:11,27APR2024:14:09:11,27APR2024:14:00:42,27APR2024:14:14:20,.,33.37,27APR2024:14:15:00,27APR2024:14:11:00,34.57,34.01,36.11,36.52,.,33.78,0.3950,0.4020,0.5680,0.6220,.,0.3780,216,236,27APR2024:14:05:48,1.3,27APR2024:14:14:25,0.1,117,32.5800,4678,4674,4586,14.1,34.31,34.45,34.99,27APR2024:14:07:10,35.38,27APR2024:14:08:15,33.89,27APR2024:14:11:00,33.93,27APR2024:14:10:50,36.07,36.07,36.07,36.07,27APR2024:14:06:41,27APR2024:14:06:41,27APR2024:14:06:41,27APR2024:14:06:40,34.85,34.85,27APR2024:14:05:58,27APR2024:14:05:57,34.68,34.68,34.68,34.68,27APR2024:14:14:47,27APR2024:14:14:47,27APR2024:14:14:47,27APR2024:14:14:46,33.4,33.4,27APR2024:14:11:16,27APR2024:14:11:15,35.31,35.31,35.31,35.31,33.79,33.79,0.389,0.389,0.389,0.39,0.372,0.372,42.6,4,75.03,101.60
27APR2024:14:30:00,15min,Peter Sinks,UCC,270,34.1,36.2,33.6,36.45,36.00,37.95,38.39,27APR2024:14:26:50,27APR2024:14:26:40,27APR2024:14:26:26,27APR2024:14:26:26,.,35.47,27APR2024:14:30:00,27APR2024:14:26:50,33.58,33.09,34.82,35.08,27APR2024:14:29:21,27APR2024:14:29:21,27APR2024:14:29:21,27APR2024:14:29:12,.,32.88,27APR2024:14:30:00,27APR2024:14:29:21,34.49,33.96,36.51,36.84,.,33.72,0.4650,0.4580,0.7360,0.7510,.,0.4310,206,227,27APR2024:14:23:19,1.8,27APR2024:14:29:33,0.2,66,26.6000,4679,4672,4584,14.1,34.40,34.78,35.04,27APR2024:14:26:25,35.64,27APR2024:14:23:55,33.44,27APR2024:14:29:10,33.51,27APR2024:14:29:10,37.06,37.07,37.06,37.06,27APR2024:14:26:50,27APR2024:14:26:50,27APR2024:14:26:50,27APR2024:14:26:50,35.25,35.25,27APR2024:14:27:02,27APR2024:14:27:01,34.18,34.18,34.18,34.18,27APR2024:14:29:24,27APR2024:14:29:24,27APR2024:14:29:24,27APR2024:14:29:23,32.93,32.93,27APR2024:14:29:40,27APR2024:14:29:39,35.45,35.45,35.45,35.45,33.73,33.73,0.552,0.552,0.552,0.553,0.41,0.411,42.5,5,75.03,101.60
27APR2024:14:45:00,15min,Peter Sinks,UCC,270,34.1,35.4,33.7,35.45,34.79,37.62,37.92,27APR2024:14:44:51,27APR2024:14:44:51,27APR2024:14:44:54,27APR2024:14:45:00,.,34.57,27APR2024:14:45:00,27APR2024:14:45:00,33.94,33.46,34.96,35.11,27APR2024:14:39:24,27APR2024:14:39:24,27APR2024:14:39:53,27APR2024:14:39:53,.,33.23,27APR2024:14:45:00,27APR2024:14:30:01,34.50,33.97,35.86,36.16,.,33.74,0.2980,0.2790,0.5410,0.5650,.,0.2720,249,277,27APR2024:14:37:45,1.8,27APR2024:14:30:02,0.4,43,47.9700,4676,4672,4585,14.1,34.38,34.59,35.35,27APR2024:14:44:50,35.82,27APR2024:14:44:50,33.73,27APR2024:14:35:15,33.78,27APR2024:14:35:15,36.36,36.36,36.37,36.37,27APR2024:14:45:00,27APR2024:14:45:00,27APR2024:14:45:00,27APR2024:14:45:00,34.36,34.37,27APR2024:14:45:00,27APR2024:14:45:00,34.44,34.44,34.44,34.44,27APR2024:14:39:49,27APR2024:14:39:49,27APR2024:14:39:49,27APR2024:14:39:49,33.05,33.06,27APR2024:14:30:01,27APR2024:14:30:01,35.11,35.11,35.11,35.11,33.72,33.72,0.367,0.367,0.368,0.369,0.259,0.259,42.4,7,75.03,101.60
27APR2024:15:00:00,15min,Peter Sinks,UCC,270,35.3,37.1,34.5,37.00,36.45,39.93,40.30,27APR2024:14:52:39,27APR2024:14:52:39,27APR2024:14:52:27,27APR2024:14:52:27,.,36.05,27APR2024:15:00:00,27APR2024:14:52:58,34.32,33.81,35.62,35.75,27APR2024:14:48:00,27APR2024:14:48:00,27APR2024:14:59:38,27APR2024:14:59:37,.,33.76,27APR2024:15:00:00,27APR2024:14:48:05,35.74,35.21,37.71,38.16,.,35.03,0.5920,0.5780,0.8840,0.9190,.,0.5400,260,296,27APR2024:14:51:22,3.1,27APR2024:14:59:26,0.4,166,45.8900,4679,4672,4587,14.2,35.22,35.45,36.16,27APR2024:14:59:00,36.91,27APR2024:14:50:15,33.87,27APR2024:14:45:55,34.12,27APR2024:14:48:00,38.22,38.23,38.22,38.22,27APR2024:14:52:45,27APR2024:14:52:43,27APR2024:14:52:43,27APR2024:14:52:45,35.97,35.97,27APR2024:14:53:11,27APR2024:14:53:10,35.2,35.2,35.2,35.19,27APR2024:14:59:39,27APR2024:14:59:39,27APR2024:14:59:39,27APR2024:14:59:38,33.81,33.81,27APR2024:14:48:27,27APR2024:14:48:26,36.71,36.71,36.71,36.71,35.03,35.03,0.641,0.642,0.642,0.643,0.517,0.517,42.5,6,75.03,101.60
27APR2024:15:15:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.7,36.48,35.87,37.99,38.49,27APR2024:15:02:10,27APR2024:15:02:17,27APR2024:15:02:08,27APR2024:15:02:14,.,35.61,27APR2024:15:15:00,27APR2024:15:02:18,35.02,34.54,35.16,35.48,27APR2024:15:09:48,27APR2024:15:09:48,27APR2024:15:09:59,27APR2024:15:09:59,.,34.41,27APR2024:15:15:00,27APR2024:15:09:59,35.72,35.20,36.08,36.43,.,34.97,0.2430,0.2340,0.7300,0.7410,.,0.2050,173,226,27APR2024:15:01:07,5.0,27APR2024:15:10:17,1.7,19,43.2600,4674,4671,4584,14.1,35.46,35.52,35.83,27APR2024:15:04:45,36.00,27APR2024:15:01:00,34.86,27APR2024:15:03:20,34.95,27APR2024:15:03:20,37.16,37.16,37.16,37.16,27APR2024:15:02:20,27APR2024:15:02:20,27APR2024:15:02:20,27APR2024:15:02:20,35.53,35.53,27APR2024:15:02:39,27APR2024:15:02:38,35.11,35.11,35.11,35.11,27APR2024:15:10:00,27APR2024:15:09:59,27APR2024:15:09:59,27APR2024:15:09:59,34.35,34.36,27APR2024:15:00:01,27APR2024:15:00:01,35.86,35.86,35.86,35.86,34.96,34.96,0.405,0.405,0.405,0.405,0.2,0.199,42.5,6,75.03,101.60
27APR2024:15:30:00,15min,Peter Sinks,UCC,270,35.4,35.6,35.1,36.24,35.71,36.16,36.51,27APR2024:15:20:14,27APR2024:15:20:16,27APR2024:15:25:41,27APR2024:15:25:44,.,35.36,27APR2024:15:30:00,27APR2024:15:20:23,35.40,34.91,35.16,35.51,27APR2024:15:21:44,27APR2024:15:21:42,27APR2024:15:21:44,27APR2024:15:21:44,.,34.78,27APR2024:15:30:00,27APR2024:15:21:44,35.80,35.30,35.59,35.93,.,35.06,0.1340,0.1280,0.2130,0.2150,.,0.0980,178,236,27APR2024:15:30:00,4.6,27APR2024:15:15:16,2.2,351,30.5300,4675,4672,4584,14.1,35.55,35.60,35.87,27APR2024:15:25:40,36.05,27APR2024:15:25:40,35.17,27APR2024:15:28:55,35.20,27APR2024:15:28:55,35.98,35.98,35.98,35.98,27APR2024:15:25:45,27APR2024:15:25:45,27APR2024:15:25:45,27APR2024:15:25:45,35.27,35.27,27APR2024:15:24:37,27APR2024:15:24:36,35.34,35.34,35.34,35.34,27APR2024:15:21:47,27APR2024:15:21:47,27APR2024:15:21:47,27APR2024:15:21:47,34.87,34.87,27APR2024:15:22:02,27APR2024:15:22:01,35.65,35.65,35.65,35.65,35.05,35.05,0.126,0.126,0.126,0.126,0.083,0.083,42.5,4,75.04,101.60
27APR2024:15:45:00,15min,Peter Sinks,UCC,270,35.5,36.8,35.0,36.89,36.34,39.68,40.10,27APR2024:15:35:40,27APR2024:15:35:40,27APR2024:15:44:42,27APR2024:15:44:42,.,36.15,27APR2024:15:45:00,27APR2024:15:35:41,34.83,34.35,35.62,35.95,27APR2024:15:43:42,27APR2024:15:43:43,27APR2024:15:31:43,27APR2024:15:31:42,.,34.34,27APR2024:15:45:00,27APR2024:15:43:45,35.91,35.38,37.07,37.49,.,35.26,0.4830,0.4530,1.0550,1.0800,.,0.4470,330,411,27APR2024:15:37:11,2.8,27APR2024:15:30:14,1.0,341,19.3800,4677,4676,4588,14.2,35.50,35.60,35.87,27APR2024:15:41:50,36.09,27APR2024:15:35:25,34.88,27APR2024:15:44:50,35.06,27APR2024:15:44:50,37.43,37.43,37.43,37.43,27APR2024:15:44:12,27APR2024:15:44:12,27APR2024:15:44:12,27APR2024:15:44:12,36.08,36.08,27APR2024:15:35:50,27APR2024:15:35:49,35.53,35.53,35.53,35.53,27APR2024:15:31:46,27APR2024:15:31:45,27APR2024:15:31:45,27APR2024:15:31:45,34.44,34.44,27APR2024:15:43:59,27APR2024:15:43:58,36.45,36.45,36.45,36.45,35.27,35.27,0.472,0.471,0.472,0.472,0.426,0.427,42.4,4,75.04,101.60
27APR2024:16:00:00,15min,Peter Sinks,UCC,270,35.4,37.4,35.0,37.70,37.31,40.61,40.94,27APR2024:15:45:58,27APR2024:15:45:58,27APR2024:15:50:01,27APR2024:15:50:01,.,36.76,27APR2024:16:00:00,27APR2024:15:46:11,34.80,34.31,36.44,36.30,27APR2024:15:53:11,27APR2024:15:53:11,27APR2024:15:54:07,27APR2024:15:53:58,.,34.32,27APR2024:16:00:00,27APR2024:15:53:20,35.79,35.32,38.12,38.37,.,35.12,0.5420,0.5570,1.0790,1.1800,.,0.5110,197,271,27APR2024:15:45:01,1.1,27APR2024:15:54:18,0.1,260,31.7800,4681,4677,4591,14.1,35.42,35.62,35.94,27APR2024:15:50:20,36.59,27APR2024:15:57:30,34.16,27APR2024:15:58:55,34.63,27APR2024:15:58:55,38.16,38.16,38.16,38.16,27APR2024:15:46:10,27APR2024:15:46:10,27APR2024:15:46:10,27APR2024:15:46:10,36.69,36.69,27APR2024:15:46:27,27APR2024:15:46:26,35.66,35.67,35.66,35.66,27APR2024:15:54:05,27APR2024:15:54:05,27APR2024:15:54:05,27APR2024:15:54:04,34.36,34.36,27APR2024:15:53:39,27APR2024:15:53:38,36.91,36.91,36.91,36.91,35.11,35.11,0.697,0.696,0.697,0.697,0.499,0.499,42.4,4,75.05,101.60
27APR2024:16:15:00,15min,Peter Sinks,UCC,270,34.6,35.9,34.2,36.04,35.55,37.50,37.89,27APR2024:16:00:08,27APR2024:16:00:08,27APR2024:16:06:13,27APR2024:16:01:25,.,35.26,27APR2024:16:15:00,27APR2024:16:00:09,33.99,33.57,35.34,35.59,27APR2024:16:09:29,27APR2024:16:09:29,27APR2024:16:10:12,27APR2024:16:10:04,.,33.41,27APR2024:16:15:00,27APR2024:16:09:30,34.92,34.47,36.52,36.88,.,34.26,0.4500,0.4400,0.6130,0.6670,.,0.4340,173,185,27APR2024:16:04:11,0.9,27APR2024:16:09:12,0.1,27,12.9000,4677,4671,4586,14.1,34.54,34.77,35.06,27APR2024:16:05:40,35.58,27APR2024:16:15:00,34.16,27APR2024:16:09:30,34.34,27APR2024:16:12:00,36.56,36.56,36.56,36.56,27APR2024:16:00:01,27APR2024:16:00:01,27APR2024:16:00:01,27APR2024:16:00:01,35.21,35.21,27APR2024:16:00:17,27APR2024:16:00:16,34.85,34.85,34.85,34.84,27APR2024:16:10:07,27APR2024:16:10:08,27APR2024:16:10:07,27APR2024:16:10:06,33.49,33.49,27APR2024:16:09:46,27APR2024:16:09:45,35.71,35.7,35.7,35.7,34.28,34.28,0.474,0.473,0.473,0.474,0.441,0.44,42.3,1,75.06,101.60
27APR2024:16:30:00,15min,Peter Sinks,UCC,270,34.5,35.4,34.0,35.82,35.41,36.88,37.04,27APR2024:16:28:32,27APR2024:16:28:32,27APR2024:16:15:01,27APR2024:16:15:01,.,35.06,27APR2024:16:30:00,27APR2024:16:28:33,34.03,33.64,34.74,34.90,27APR2024:16:15:52,27APR2024:16:15:52,27APR2024:16:24:59,27APR2024:16:24:54,.,33.43,27APR2024:16:30:00,27APR2024:16:16:02,34.83,34.43,35.63,35.82,.,34.15,0.4650,0.4620,0.4820,0.4800,.,0.4430,128,150,27APR2024:16:15:01,2.0,27APR2024:16:26:56,0.8,160,12.8700,4643,4643,4556,13.8,34.77,34.79,35.69,27APR2024:16:28:40,35.71,27APR2024:16:28:35,34.05,27APR2024:16:16:00,34.11,27APR2024:16:16:00,35.73,35.73,35.73,35.72,27APR2024:16:15:01,27APR2024:16:15:01,27APR2024:16:15:01,27APR2024:16:15:01,35.02,35.02,27APR2024:16:28:57,27APR2024:16:28:56,34.59,34.59,34.58,34.58,27APR2024:16:24:55,27APR2024:16:25:03,27APR2024:16:24:55,27APR2024:16:24:55,33.49,33.49,27APR2024:16:16:15,27APR2024:16:16:14,35.18,35.18,35.18,35.18,34.14,34.14,0.282,0.282,0.282,0.283,0.429,0.429,42.3,1,75.07,101.60
27APR2024:16:45:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.9,35.77,35.35,35.83,36.17,27APR2024:16:39:57,27APR2024:16:39:57,27APR2024:16:32:11,27APR2024:16:32:11,.,35.00,27APR2024:16:45:00,27APR2024:16:39:58,34.07,33.73,34.46,34.76,27APR2024:16:43:40,27APR2024:16:43:40,27APR2024:16:43:40,27APR2024:16:43:40,.,33.46,27APR2024:16:45:00,27APR2024:16:43:40,34.87,34.49,35.20,35.53,.,34.22,0.4540,0.4330,0.4240,0.4380,.,0.4270,121,140,27APR2024:16:32:28,1.5,27APR2024:16:37:15,0.6,222,44.2200,4604,4601,4517,13.5,34.68,34.74,35.31,27APR2024:16:31:15,35.38,27APR2024:16:31:20,33.93,27APR2024:16:43:00,33.96,27APR2024:16:43:15,35.65,35.65,35.65,35.65,27APR2024:16:39:58,27APR2024:16:39:58,27APR2024:16:39:58,27APR2024:16:39:58,34.94,34.94,27APR2024:16:40:15,27APR2024:16:40:14,34.3,34.3,34.3,34.3,27APR2024:16:43:17,27APR2024:16:43:16,27APR2024:16:43:16,27APR2024:16:43:16,33.49,33.49,27APR2024:16:44:03,27APR2024:16:44:02,35.03,35.03,35.03,35.03,34.23,34.23,0.409,0.409,0.409,0.409,0.419,0.419,42.2,3,75.08,101.60
27APR2024:17:00:00,15min,Peter Sinks,UCC,270,34.4,35.1,34.0,35.24,34.90,36.42,36.72,27APR2024:16:51:43,27APR2024:16:51:43,27APR2024:16:55:51,27APR2024:16:58:28,.,34.56,27APR2024:17:00:00,27APR2024:16:51:59,33.97,33.67,34.86,35.05,27APR2024:16:59:20,27APR2024:16:59:20,27APR2024:17:00:00,27APR2024:16:46:34,.,33.55,27APR2024:17:00:00,27APR2024:16:59:40,34.67,34.33,35.71,35.97,.,34.08,0.3460,0.3370,0.4680,0.5050,.,0.2980,81,96,27APR2024:16:45:01,0.9,27APR2024:16:46:33,0.0,94,1.8010,2477,2446,2427,13.5,34.51,34.57,35.10,27APR2024:16:51:50,35.17,27APR2024:16:51:55,33.78,27APR2024:16:59:20,33.87,27APR2024:16:59:25,35.68,35.68,35.68,35.68,27APR2024:16:58:32,27APR2024:16:58:32,27APR2024:16:58:32,27APR2024:16:58:32,34.52,34.52,27APR2024:16:52:12,27APR2024:16:52:11,34.49,34.49,34.49,34.49,27APR2024:16:59:42,27APR2024:16:59:42,27APR2024:16:59:42,27APR2024:16:59:41,33.57,33.57,27APR2024:16:59:52,27APR2024:16:59:51,35.17,35.17,35.17,35.17,34.08,34.08,0.297,0.297,0.297,0.298,0.287,0.287,42.3,2,75.09,101.60
27APR2024:17:15:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.8,35.06,34.67,35.37,35.76,27APR2024:17:02:33,27APR2024:17:02:29,27APR2024:17:02:21,27APR2024:17:02:22,.,34.35,27APR2024:17:15:00,27APR2024:17:02:59,33.82,33.57,34.03,34.22,27APR2024:17:05:22,27APR2024:17:05:22,27APR2024:17:12:59,27APR2024:17:12:59,.,33.41,27APR2024:17:15:00,27APR2024:17:05:22,34.37,34.06,34.75,35.02,.,33.79,0.2420,0.2300,0.3770,0.4260,.,0.2060,74,78,27APR2024:17:10:24,1.1,27APR2024:17:13:20,0.2,134,7.9150,2259,2226,2214,13.6,34.12,34.20,34.39,27APR2024:17:02:20,34.79,27APR2024:17:09:20,33.60,27APR2024:17:05:25,33.75,27APR2024:17:05:30,35.17,35.17,35.17,35.16,27APR2024:17:02:36,27APR2024:17:02:36,27APR2024:17:02:36,27APR2024:17:02:36,34.33,34.33,27APR2024:17:03:07,27APR2024:17:03:06,34.08,34.08,34.08,34.08,27APR2024:17:13:06,27APR2024:17:13:06,27APR2024:17:13:05,27APR2024:17:13:05,33.45,33.45,27APR2024:17:05:38,27APR2024:17:05:37,34.55,34.55,34.55,34.55,33.79,33.79,0.274,0.274,0.274,0.275,0.201,0.201,42.3,1,75.10,101.70
27APR2024:17:30:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.5,34.51,34.23,34.65,34.94,27APR2024:17:15:23,27APR2024:17:15:58,27APR2024:17:22:04,27APR2024:17:22:04,.,33.85,27APR2024:17:30:00,27APR2024:17:16:01,33.67,33.41,33.73,33.98,27APR2024:17:19:54,27APR2024:17:19:58,27APR2024:17:29:15,27APR2024:17:29:52,.,33.11,27APR2024:17:30:00,27APR2024:17:20:05,34.13,33.85,34.10,34.39,.,33.51,0.1800,0.1750,0.2440,0.2380,.,0.1540,42,57,27APR2024:17:15:01,1.8,27APR2024:17:17:39,0.6,282,45.1000,2212,2179,2167,13.3,34.00,34.03,34.39,27APR2024:17:15:35,34.41,27APR2024:17:16:00,33.62,27APR2024:17:20:05,33.66,27APR2024:17:20:00,34.45,34.45,34.45,34.45,27APR2024:17:15:37,27APR2024:17:15:37,27APR2024:17:15:36,27APR2024:17:15:31,33.83,33.83,27APR2024:17:16:05,27APR2024:17:16:04,33.89,33.9,33.89,33.89,27APR2024:17:20:08,27APR2024:17:20:08,27APR2024:17:20:08,27APR2024:17:20:08,33.19,33.19,27APR2024:17:20:19,27APR2024:17:20:18,34.12,34.12,34.12,34.12,33.51,33.51,0.134,0.134,0.134,0.134,0.151,0.151,42.3,1,75.11,101.70
27APR2024:17:45:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.3,34.77,34.48,34.14,34.39,27APR2024:17:37:51,27APR2024:17:37:51,27APR2024:17:37:52,27APR2024:17:37:52,.,34.02,27APR2024:17:45:00,27APR2024:17:37:53,33.56,33.30,33.47,33.63,27APR2024:17:40:12,27APR2024:17:40:12,27APR2024:17:40:50,27APR2024:17:40:50,.,33.03,27APR2024:17:45:00,27APR2024:17:40:15,34.18,33.91,33.76,34.00,.,33.55,0.2650,0.2590,0.1680,0.1970,.,0.2280,48,52,27APR2024:17:36:25,2.6,27APR2024:17:33:12,1.4,340,82.1000,2196,2162,2151,13.3,34.10,34.11,34.61,27APR2024:17:37:50,34.66,27APR2024:17:37:50,33.55,27APR2024:17:40:20,33.55,27APR2024:17:40:15,34.38,34.38,34.38,34.39,27APR2024:17:37:55,27APR2024:17:37:55,27APR2024:17:37:55,27APR2024:17:37:55,33.96,33.96,27APR2024:17:38:08,27APR2024:17:38:07,33.53,33.53,33.53,33.53,27APR2024:17:40:22,27APR2024:17:40:21,27APR2024:17:40:21,27APR2024:17:40:21,33.06,33.06,27APR2024:17:40:30,27APR2024:17:40:29,33.96,33.96,33.96,33.96,33.55,33.55,0.204,0.204,0.204,0.204,0.222,0.222,42.2,1,75.12,101.70
27APR2024:18:00:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.3,34.41,34.13,33.91,34.12,27APR2024:17:48:49,27APR2024:17:48:48,27APR2024:17:48:50,27APR2024:17:48:49,.,33.74,27APR2024:18:00:00,27APR2024:17:48:48,33.51,33.22,33.33,33.50,27APR2024:17:54:40,27APR2024:17:54:40,27APR2024:17:51:52,27APR2024:17:51:52,.,33.00,27APR2024:18:00:00,27APR2024:17:54:41,34.02,33.75,33.60,33.81,.,33.40,0.2380,0.2310,0.1610,0.1650,.,0.2100,45,48,27APR2024:17:47:49,2.2,27APR2024:17:50:44,1.1,119,70.1700,2188,2155,2144,13.3,33.96,33.97,34.34,27APR2024:17:48:50,34.34,27APR2024:17:48:55,33.40,27APR2024:17:54:55,33.44,27APR2024:17:54:55,34.12,34.12,34.12,34.12,27APR2024:17:48:53,27APR2024:17:48:53,27APR2024:17:48:53,27APR2024:17:48:53,33.72,33.72,27APR2024:17:49:02,27APR2024:17:49:01,33.48,33.47,33.48,33.48,27APR2024:17:54:42,27APR2024:17:54:42,27APR2024:17:54:41,27APR2024:17:54:41,33.03,33.03,27APR2024:17:55:10,27APR2024:17:55:09,33.79,33.79,33.79,33.79,33.39,33.39,0.191,0.191,0.192,0.192,0.204,0.205,42.1,1,75.12,101.70
27APR2024:18:15:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.0,34.45,34.17,33.84,34.04,27APR2024:18:00:27,27APR2024:18:00:27,27APR2024:18:00:26,27APR2024:18:00:27,.,33.73,27APR2024:18:15:00,27APR2024:18:00:28,33.24,32.99,33.19,33.35,27APR2024:18:07:36,27APR2024:18:07:37,27APR2024:18:02:38,27APR2024:18:07:52,.,32.71,27APR2024:18:15:00,27APR2024:18:07:45,33.82,33.57,33.39,33.58,.,33.20,0.2330,0.2240,0.1370,0.1560,.,0.2150,26,38,27APR2024:18:00:01,2.6,27APR2024:18:13:12,1.0,10,80.3000,2166,2133,2124,13.1,33.76,33.78,34.30,27APR2024:18:00:30,34.29,27APR2024:18:00:30,33.26,27APR2024:18:07:40,33.28,27APR2024:18:07:40,34.08,34.08,34.08,34.08,27APR2024:18:00:32,27APR2024:18:00:32,27APR2024:18:00:32,27APR2024:18:00:31,33.71,33.71,27APR2024:18:00:52,27APR2024:18:00:51,33.24,33.24,33.24,33.24,27APR2024:18:07:56,27APR2024:18:07:56,27APR2024:18:07:56,27APR2024:18:07:55,32.74,32.74,27APR2024:18:08:05,27APR2024:18:08:04,33.59,33.59,33.59,33.59,33.2,33.2,0.18,0.18,0.18,0.18,0.218,0.218,42.1,1,75.13,101.70
27APR2024:18:30:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.5,34.88,34.58,34.13,34.33,27APR2024:18:28:08,27APR2024:18:28:07,27APR2024:18:28:09,27APR2024:18:28:09,.,34.15,27APR2024:18:30:00,27APR2024:18:28:07,33.94,33.69,33.49,33.66,27APR2024:18:23:02,27APR2024:18:15:01,27APR2024:18:15:03,27APR2024:18:15:03,.,33.34,27APR2024:18:30:00,27APR2024:18:15:03,34.38,34.11,33.81,33.98,.,33.71,0.2520,0.2420,0.1820,0.1880,.,0.2330,17,22,27APR2024:18:18:23,3.3,27APR2024:18:18:04,1.7,77,14.9600,2151,2117,2110,13.1,34.33,34.33,34.75,27APR2024:18:28:15,34.74,27APR2024:18:28:10,33.98,27APR2024:18:15:10,33.98,27APR2024:18:15:01,34.45,34.45,34.45,34.45,27APR2024:18:28:16,27APR2024:18:28:15,27APR2024:18:28:15,27APR2024:18:28:15,34.12,34.12,27APR2024:18:28:21,27APR2024:18:28:20,33.73,33.73,33.73,33.73,27APR2024:18:15:13,27APR2024:18:15:12,27APR2024:18:15:12,27APR2024:18:15:12,33.35,33.35,27APR2024:18:15:11,27APR2024:18:15:10,34.07,34.07,34.07,34.07,33.7,33.7,0.212,0.212,0.212,0.212,0.233,0.232,42.1,1,75.14,101.70
27APR2024:18:45:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.0,34.07,33.85,33.77,33.96,27APR2024:18:30:30,27APR2024:18:30:29,27APR2024:18:30:06,27APR2024:18:30:06,.,33.53,27APR2024:18:45:00,27APR2024:18:30:01,33.38,33.15,32.92,33.10,27APR2024:18:38:05,27APR2024:18:38:05,27APR2024:18:38:14,27APR2024:18:38:14,.,32.77,27APR2024:18:45:00,27APR2024:18:38:15,33.63,33.40,33.16,33.33,.,33.01,0.1570,0.1610,0.1760,0.1860,.,0.1670,12,12,27APR2024:18:38:11,3.3,27APR2024:18:38:30,1.5,306,39.7600,2142,2107,2101,13.0,33.60,33.60,34.02,27APR2024:18:30:10,34.00,27APR2024:18:30:01,33.35,27APR2024:18:38:00,33.35,27APR2024:18:38:10,33.94,33.94,33.94,33.94,27APR2024:18:30:01,27APR2024:18:30:01,27APR2024:18:30:01,27APR2024:18:30:01,33.66,33.65,27APR2024:18:30:01,27APR2024:18:30:01,33.15,33.15,33.15,33.15,27APR2024:18:38:16,27APR2024:18:38:16,27APR2024:18:38:16,27APR2024:18:38:16,32.8,32.8,27APR2024:18:38:20,27APR2024:18:38:19,33.39,33.39,33.39,33.39,33.03,33.03,0.173,0.173,0.172,0.172,0.179,0.178,42.1,1,75.16,101.70
27APR2024:19:00:00,15min,Peter Sinks,UCC,270,33.1,33.1,32.8,33.61,33.36,33.07,33.21,27APR2024:18:58:56,27APR2024:18:58:56,27APR2024:18:58:58,27APR2024:18:45:12,.,32.93,27APR2024:19:00:00,27APR2024:18:58:58,33.17,32.92,32.87,32.98,27APR2024:18:53:40,27APR2024:18:53:40,27APR2024:18:53:48,27APR2024:18:53:39,.,32.58,27APR2024:19:00:00,27APR2024:18:53:45,33.43,33.19,32.99,33.12,.,32.79,0.0940,0.0930,0.0490,0.0540,.,0.0780,9,11,27APR2024:18:45:01,1.8,27APR2024:18:57:49,0.9,152,37.6500,2137,2103,2100,13.0,33.40,33.41,33.57,27APR2024:18:58:55,33.57,27APR2024:18:58:55,33.19,27APR2024:18:53:20,33.21,27APR2024:18:53:30,33.3,33.3,33.3,33.3,27APR2024:18:58:59,27APR2024:18:58:59,27APR2024:18:58:58,27APR2024:18:58:58,32.92,32.92,27APR2024:18:59:10,27APR2024:18:59:09,33,33,33,33,27APR2024:18:53:51,27APR2024:18:53:50,27APR2024:18:53:50,27APR2024:18:53:50,32.61,32.61,27APR2024:18:54:06,27APR2024:18:54:05,33.18,33.18,33.18,33.18,32.79,32.79,0.068,0.067,0.068,0.068,0.073,0.073,42.1,3,75.17,101.70
27APR2024:19:15:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.6,33.53,33.29,33.05,33.18,27APR2024:19:00:45,27APR2024:19:00:45,27APR2024:19:00:52,27APR2024:19:00:52,.,32.86,27APR2024:19:15:00,27APR2024:19:00:47,32.92,32.69,32.59,32.71,27APR2024:19:07:42,27APR2024:19:07:41,27APR2024:19:14:10,27APR2024:19:14:10,.,32.33,27APR2024:19:15:00,27APR2024:19:14:15,33.17,32.93,32.79,32.92,.,32.54,0.1390,0.1370,0.1330,0.1360,.,0.1350,5,7,27APR2024:19:00:01,1.1,27APR2024:19:00:01,0.1,197,0.0120,2132,2097,2095,13.0,33.16,33.16,33.49,27APR2024:19:00:40,33.49,27APR2024:19:00:50,32.92,27APR2024:19:07:45,32.92,27APR2024:19:07:40,33.25,33.25,33.25,33.25,27APR2024:19:00:54,27APR2024:19:00:54,27APR2024:19:00:53,27APR2024:19:00:53,32.85,32.85,27APR2024:19:01:07,27APR2024:19:01:06,32.74,32.75,32.74,32.74,27APR2024:19:14:16,27APR2024:19:14:16,27APR2024:19:14:16,27APR2024:19:14:16,32.36,32.36,27APR2024:19:14:31,27APR2024:19:14:30,32.96,32.96,32.96,32.96,32.54,32.54,0.135,0.135,0.135,0.135,0.138,0.137,42.2,6,75.18,101.70
27APR2024:19:30:00,15min,Peter Sinks,UCC,270,32.7,32.6,32.4,33.11,32.87,32.64,32.77,27APR2024:19:16:59,27APR2024:19:16:59,27APR2024:19:15:16,27APR2024:19:15:16,.,32.54,27APR2024:19:30:00,27APR2024:19:15:06,32.77,32.53,32.39,32.50,27APR2024:19:23:35,27APR2024:19:23:35,27APR2024:19:29:53,27APR2024:19:28:04,.,32.14,27APR2024:19:30:00,27APR2024:19:23:40,32.95,32.70,32.52,32.63,.,32.30,0.0980,0.1000,0.0920,0.1000,.,0.0970,1,2,27APR2024:19:15:05,0.7,27APR2024:19:24:31,0.0,115,0.3820,2129,2095,2093,12.9,32.93,32.93,33.08,27APR2024:19:21:35,33.08,27APR2024:19:21:35,32.77,27APR2024:19:23:40,32.77,27APR2024:19:23:40,32.83,32.83,32.83,32.83,27APR2024:19:15:01,27APR2024:19:15:01,27APR2024:19:15:01,27APR2024:19:15:01,32.43,32.43,27APR2024:19:22:05,27APR2024:19:22:04,32.57,32.57,32.57,32.57,27APR2024:19:27:50,27APR2024:19:27:49,27APR2024:19:27:49,27APR2024:19:27:49,32.16,32.16,27APR2024:19:24:03,27APR2024:19:24:02,32.7,32.7,32.7,32.7,32.3,32.3,0.096,0.096,0.096,0.096,0.096,0.096,42.1,5,75.19,101.70
27APR2024:19:45:00,15min,Peter Sinks,UCC,270,32.4,32.4,32.2,32.88,32.63,32.40,32.51,27APR2024:19:30:46,27APR2024:19:30:46,27APR2024:19:31:47,27APR2024:19:31:50,.,32.22,27APR2024:19:45:00,27APR2024:19:30:44,32.62,32.35,32.21,32.32,27APR2024:19:44:59,27APR2024:19:45:00,27APR2024:19:45:00,27APR2024:19:45:00,.,31.96,27APR2024:19:45:00,27APR2024:19:45:00,32.72,32.46,32.30,32.42,.,32.06,0.0680,0.0710,0.0610,0.0590,.,0.0680,0,0,27APR2024:19:30:01,0.0,27APR2024:19:30:01,0.0,0,0.0000,2127,2093,2092,12.8,32.69,32.69,32.85,27APR2024:19:30:35,32.85,27APR2024:19:31:10,32.59,27APR2024:19:44:45,32.59,27APR2024:19:44:45,32.6,32.6,32.6,32.6,27APR2024:19:30:53,27APR2024:19:30:53,27APR2024:19:30:53,27APR2024:19:30:53,32.21,32.21,27APR2024:19:31:05,27APR2024:19:31:04,32.38,32.38,32.38,32.38,27APR2024:19:45:00,27APR2024:19:45:00,27APR2024:19:45:00,27APR2024:19:45:00,31.98,31.98,27APR2024:19:45:00,27APR2024:19:45:00,32.48,32.48,32.48,32.48,32.07,32.07,0.064,0.064,0.064,0.064,0.069,0.069,42.2,3,75.21,101.80
27APR2024:20:00:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.1,32.99,32.71,32.49,32.62,27APR2024:19:59:48,27APR2024:19:59:48,27APR2024:19:59:49,27APR2024:19:59:49,.,32.29,27APR2024:20:00:00,27APR2024:19:59:48,32.56,32.30,32.16,32.28,27APR2024:19:48:11,27APR2024:19:48:11,27APR2024:19:48:35,27APR2024:19:48:37,.,31.90,27APR2024:20:00:00,27APR2024:19:48:15,32.68,32.41,32.24,32.36,.,32.01,0.1030,0.0990,0.0750,0.0760,.,0.0920,-0,-0,27APR2024:19:45:07,0.0,27APR2024:19:45:01,0.0,0,0.0000,2125,2091,2091,12.9,32.64,32.64,32.94,27APR2024:19:59:20,32.94,27APR2024:19:59:55,32.54,27APR2024:19:48:00,32.54,27APR2024:19:48:05,32.69,32.69,32.69,32.69,27APR2024:19:59:53,27APR2024:19:59:53,27APR2024:19:59:52,27APR2024:19:59:52,32.27,32.27,27APR2024:19:59:55,27APR2024:19:59:54,32.33,32.33,32.33,32.33,27APR2024:19:48:24,27APR2024:19:48:24,27APR2024:19:48:24,27APR2024:19:48:24,31.91,31.91,27APR2024:19:48:40,27APR2024:19:48:39,32.42,32.42,32.42,32.42,32.01,32.01,0.084,0.084,0.084,0.084,0.085,0.085,42.4,7,75.22,101.80
27APR2024:20:15:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.3,33.23,32.91,32.78,32.89,27APR2024:20:10:36,27APR2024:20:10:36,27APR2024:20:10:36,27APR2024:20:10:36,.,32.48,27APR2024:20:15:00,27APR2024:20:10:06,32.75,32.46,32.34,32.46,27APR2024:20:02:50,27APR2024:20:02:50,27APR2024:20:02:50,27APR2024:20:02:50,.,32.11,27APR2024:20:15:00,27APR2024:20:02:50,32.97,32.66,32.49,32.61,.,32.27,0.0900,0.0770,0.1090,0.1080,.,0.0750,-0,-0,27APR2024:20:11:41,7.5,27APR2024:20:09:14,2.5,331,3.3840,2124,2089,2088,12.9,32.89,32.88,33.06,27APR2024:20:10:40,33.04,27APR2024:20:10:45,32.72,27APR2024:20:02:50,32.72,27APR2024:20:02:55,32.91,32.91,32.91,32.91,27APR2024:20:10:48,27APR2024:20:10:47,27APR2024:20:10:47,27APR2024:20:10:47,32.41,32.41,27APR2024:20:11:00,27APR2024:20:10:59,32.53,32.53,32.53,32.53,27APR2024:20:02:59,27APR2024:20:02:59,27APR2024:20:02:59,27APR2024:20:02:59,32.13,32.13,27APR2024:20:03:17,27APR2024:20:03:16,32.68,32.68,32.68,32.68,32.27,32.27,0.092,0.092,0.092,0.092,0.072,0.072,42.3,8,75.24,101.80
27APR2024:20:30:00,15min,Peter Sinks,UCC,270,32.9,32.9,32.5,33.54,33.10,32.85,32.99,27APR2024:20:22:38,27APR2024:20:22:45,27APR2024:20:22:49,27APR2024:20:22:49,.,32.76,27APR2024:20:30:00,27APR2024:20:22:53,32.99,32.64,32.48,32.60,27APR2024:20:17:53,27APR2024:20:17:53,27APR2024:20:17:53,27APR2024:20:17:53,.,32.29,27APR2024:20:30:00,27APR2024:20:17:50,33.24,32.87,32.66,32.79,.,32.52,0.1240,0.1140,0.0880,0.0900,.,0.1210,-0,-0,27APR2024:20:17:36,7.7,27APR2024:20:18:05,4.1,328,18.5000,2122,2086,2086,12.9,33.20,33.18,33.53,27APR2024:20:22:45,33.51,27APR2024:20:22:40,32.94,27APR2024:20:15:05,32.88,27APR2024:20:15:10,33.11,33.11,33.11,33.11,27APR2024:20:22:52,27APR2024:20:22:52,27APR2024:20:22:52,27APR2024:20:22:52,32.74,32.74,27APR2024:20:23:05,27APR2024:20:23:04,32.69,32.69,32.69,32.69,27APR2024:20:17:54,27APR2024:20:17:54,27APR2024:20:17:54,27APR2024:20:17:54,32.31,32.31,27APR2024:20:18:03,27APR2024:20:18:02,32.89,32.89,32.89,32.89,32.52,32.52,0.098,0.098,0.098,0.098,0.121,0.121,42.5,9,75.26,101.80
27APR2024:20:45:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.5,33.54,33.17,32.92,33.08,27APR2024:20:40:43,27APR2024:20:40:44,27APR2024:20:40:43,27APR2024:20:40:43,.,32.76,27APR2024:20:45:00,27APR2024:20:40:51,33.06,32.74,32.39,32.54,27APR2024:20:37:10,27APR2024:20:37:10,27APR2024:20:38:34,27APR2024:20:38:34,.,32.37,27APR2024:20:45:00,27APR2024:20:37:15,33.27,32.93,32.57,32.72,.,32.55,0.1410,0.1310,0.1200,0.1230,.,0.1250,-0,-0,27APR2024:20:32:33,6.6,27APR2024:20:39:32,3.1,334,27.9400,2121,2085,2085,12.9,33.22,33.21,33.49,27APR2024:20:40:50,33.49,27APR2024:20:40:45,33.03,27APR2024:20:37:20,33.01,27APR2024:20:37:15,33.17,33.17,33.17,33.17,27APR2024:20:40:48,27APR2024:20:40:48,27APR2024:20:40:48,27APR2024:20:40:48,32.75,32.75,27APR2024:20:41:07,27APR2024:20:41:06,32.7,32.7,32.7,32.7,27APR2024:20:37:15,27APR2024:20:37:15,27APR2024:20:37:15,27APR2024:20:37:14,32.38,32.38,27APR2024:20:37:38,27APR2024:20:37:37,32.87,32.87,32.87,32.87,32.54,32.54,0.126,0.126,0.126,0.126,0.123,0.123,42.9,6,75.27,101.80
27APR2024:21:00:00,15min,Peter Sinks,UCC,270,33.1,33.0,32.7,33.70,33.32,32.76,32.94,27APR2024:20:59:19,27APR2024:20:59:20,27APR2024:20:54:00,27APR2024:20:54:00,.,32.89,27APR2024:21:00:00,27APR2024:20:59:39,33.22,32.90,32.53,32.69,27APR2024:20:45:41,27APR2024:20:45:41,27APR2024:20:46:09,27APR2024:20:46:09,.,32.53,27APR2024:21:00:00,27APR2024:20:46:10,33.46,33.10,32.65,32.82,.,32.71,0.1050,0.0930,0.0650,0.0670,.,0.0840,-0,-0,27APR2024:20:58:59,7.0,27APR2024:20:48:57,2.5,338,21.2200,2119,2083,2083,12.9,33.39,33.37,33.57,27APR2024:20:59:50,33.55,27APR2024:20:59:35,33.21,27APR2024:20:56:40,33.19,27APR2024:20:56:40,33.16,33.16,33.16,33.16,27APR2024:20:59:25,27APR2024:20:59:25,27APR2024:20:59:25,27APR2024:20:59:24,32.88,32.88,27APR2024:20:59:46,27APR2024:20:59:45,32.85,32.85,32.85,32.85,27APR2024:20:45:46,27APR2024:20:45:45,27APR2024:20:45:45,27APR2024:20:45:45,32.55,32.55,27APR2024:20:46:08,27APR2024:20:46:07,33.01,33.01,33.01,33.01,32.71,32.71,0.078,0.078,0.078,0.078,0.08,0.08,42.8,1,75.27,101.80
27APR2024:21:15:00,15min,Peter Sinks,UCC,270,33.3,33.2,32.9,33.85,33.47,33.00,33.19,27APR2024:21:13:14,27APR2024:21:13:14,27APR2024:21:13:12,27APR2024:21:13:12,.,33.03,27APR2024:21:15:00,27APR2024:21:13:34,33.44,33.11,32.59,32.76,27APR2024:21:01:35,27APR2024:21:01:35,27APR2024:21:01:35,27APR2024:21:01:35,.,32.73,27APR2024:21:15:00,27APR2024:21:01:35,33.66,33.31,32.78,32.96,.,32.89,0.0910,0.0840,0.0920,0.0990,.,0.0760,-0,-0,27APR2024:21:00:03,3.3,27APR2024:21:13:02,0.6,358,68.1700,2119,2083,2083,12.8,33.54,33.53,33.71,27APR2024:21:03:20,33.69,27APR2024:21:03:15,33.35,27APR2024:21:09:45,33.33,27APR2024:21:09:45,33.36,33.36,33.36,33.36,27APR2024:21:13:25,27APR2024:21:13:25,27APR2024:21:13:25,27APR2024:21:13:25,33.03,33.03,27APR2024:21:13:53,27APR2024:21:13:52,32.99,32.99,32.99,32.99,27APR2024:21:01:39,27APR2024:21:01:38,27APR2024:21:01:38,27APR2024:21:01:38,32.75,32.75,27APR2024:21:02:37,27APR2024:21:02:36,33.18,33.18,33.18,33.18,32.89,32.89,0.084,0.084,0.084,0.084,0.074,0.074,42.6,1,75.27,101.80
27APR2024:21:30:00,15min,Peter Sinks,UCC,270,33.3,33.5,32.8,34.19,33.81,33.28,33.50,27APR2024:21:30:00,27APR2024:21:30:00,27APR2024:21:29:57,27APR2024:21:29:57,.,33.34,27APR2024:21:30:00,27APR2024:21:29:59,33.36,33.02,32.68,32.85,27APR2024:21:17:02,27APR2024:21:17:02,27APR2024:21:17:15,27APR2024:21:17:15,.,32.63,27APR2024:21:30:00,27APR2024:21:25:05,33.67,33.31,32.89,33.07,.,32.90,0.2030,0.1850,0.1430,0.1490,.,0.1660,-0,-0,27APR2024:21:20:35,4.4,27APR2024:21:25:31,1.9,41,29.5800,2116,2080,2080,12.8,33.53,33.49,33.93,27APR2024:21:27:30,33.91,27APR2024:21:29:55,33.28,27APR2024:21:17:05,33.24,27APR2024:21:25:05,33.68,33.68,33.68,33.68,27APR2024:21:30:00,27APR2024:21:30:00,27APR2024:21:30:00,27APR2024:21:30:00,33.28,33.29,27APR2024:21:30:00,27APR2024:21:30:00,32.99,32.99,32.99,32.99,27APR2024:21:17:11,27APR2024:21:17:10,27APR2024:21:17:10,27APR2024:21:17:10,32.67,32.67,27APR2024:21:17:22,27APR2024:21:17:21,33.23,33.23,33.23,33.23,32.89,32.89,0.16,0.16,0.161,0.161,0.152,0.153,42.9,1,75.27,101.80
27APR2024:21:45:00,15min,Peter Sinks,UCC,270,33.4,33.6,32.9,34.19,33.81,33.38,33.57,27APR2024:21:30:02,27APR2024:21:44:53,27APR2024:21:44:16,27APR2024:21:44:16,.,33.39,27APR2024:21:45:00,27APR2024:21:44:52,33.34,32.99,32.73,32.90,27APR2024:21:35:20,27APR2024:21:35:20,27APR2024:21:35:21,27APR2024:21:35:21,.,32.65,27APR2024:21:45:00,27APR2024:21:35:22,33.76,33.40,33.01,33.20,.,32.98,0.2440,0.2310,0.1980,0.2030,.,0.2200,-0,-0,27APR2024:21:44:20,3.5,27APR2024:21:39:00,2.0,53,22.1600,2115,2079,2079,12.9,33.59,33.55,34.02,27APR2024:21:44:35,33.96,27APR2024:21:44:35,33.22,27APR2024:21:35:25,33.24,27APR2024:21:35:30,33.72,33.72,33.72,33.72,27APR2024:21:44:26,27APR2024:21:44:27,27APR2024:21:44:26,27APR2024:21:44:26,33.38,33.38,27APR2024:21:45:00,27APR2024:21:45:00,33.02,33.02,33.02,33.02,27APR2024:21:35:27,27APR2024:21:35:27,27APR2024:21:35:27,27APR2024:21:35:27,32.68,32.68,27APR2024:21:37:08,27APR2024:21:37:07,33.34,33.34,33.34,33.34,32.98,32.98,0.216,0.216,0.216,0.216,0.215,0.216,42.8,1,75.27,101.80
27APR2024:22:00:00,15min,Peter Sinks,UCC,270,33.4,33.6,32.8,34.19,33.82,33.49,33.70,27APR2024:21:47:00,27APR2024:21:47:26,27APR2024:21:47:24,27APR2024:21:47:24,.,33.40,27APR2024:22:00:00,27APR2024:21:47:32,33.32,32.99,32.74,32.92,27APR2024:21:58:01,27APR2024:21:58:01,27APR2024:21:58:06,27APR2024:21:58:06,.,32.64,27APR2024:22:00:00,27APR2024:21:58:05,33.76,33.40,33.08,33.27,.,33.00,0.2360,0.2270,0.2040,0.2090,.,0.2200,-0,-0,27APR2024:21:56:42,4.6,27APR2024:21:46:56,3.1,45,18.2900,2114,2078,2077,12.9,33.61,33.58,34.02,27APR2024:21:47:25,34.02,27APR2024:21:47:35,33.26,27APR2024:21:58:00,33.22,27APR2024:21:58:10,33.79,33.79,33.79,33.79,27APR2024:21:47:33,27APR2024:21:47:33,27APR2024:21:47:32,27APR2024:21:47:32,33.39,33.39,27APR2024:21:47:43,27APR2024:21:47:42,33.01,33.01,33.01,33.01,27APR2024:21:58:08,27APR2024:21:58:07,27APR2024:21:58:07,27APR2024:21:58:07,32.67,32.67,27APR2024:21:58:19,27APR2024:21:58:18,33.38,33.38,33.38,33.38,33.01,33.01,0.217,0.217,0.217,0.217,0.22,0.22,42.7,15,75.27,101.80
27APR2024:22:15:00,15min,Peter Sinks,UCC,270,33.3,33.4,32.9,34.01,33.59,33.33,33.52,27APR2024:22:12:52,27APR2024:22:12:56,27APR2024:22:12:22,27APR2024:22:12:22,.,33.20,27APR2024:22:15:00,27APR2024:22:12:54,33.37,33.03,32.75,32.94,27APR2024:22:03:03,27APR2024:22:03:03,27APR2024:22:03:03,27APR2024:22:03:03,.,32.70,27APR2024:22:15:00,27APR2024:22:00:01,33.72,33.33,33.04,33.23,.,32.94,0.1270,0.1090,0.1150,0.1160,.,0.1060,-0,-0,27APR2024:22:11:27,6.6,27APR2024:22:12:13,3.2,18,13.2700,2112,2076,2075,12.8,33.56,33.52,33.82,27APR2024:22:12:50,33.76,27APR2024:22:12:40,33.26,27APR2024:22:03:05,33.24,27APR2024:22:03:05,33.6,33.6,33.6,33.6,27APR2024:22:12:50,27APR2024:22:12:50,27APR2024:22:12:50,27APR2024:22:12:50,33.18,33.18,27APR2024:22:13:08,27APR2024:22:13:07,33.07,33.07,33.07,33.07,27APR2024:22:00:02,27APR2024:22:00:02,27APR2024:22:00:02,27APR2024:22:00:01,32.73,32.73,27APR2024:22:00:06,27APR2024:22:00:05,33.33,33.33,33.33,33.33,32.94,32.94,0.114,0.114,0.114,0.114,0.106,0.106,42.9,2,75.26,101.80
27APR2024:22:30:00,15min,Peter Sinks,UCC,270,33.4,33.5,32.9,34.18,33.77,33.36,33.58,27APR2024:22:28:48,27APR2024:22:28:48,27APR2024:22:28:35,27APR2024:22:28:39,.,33.35,27APR2024:22:30:00,27APR2024:22:28:56,33.26,32.90,32.69,32.89,27APR2024:22:19:06,27APR2024:22:19:06,27APR2024:22:19:06,27APR2024:22:19:06,.,32.63,27APR2024:22:30:00,27APR2024:22:19:06,33.80,33.39,33.07,33.27,.,33.01,0.2220,0.2030,0.1550,0.1600,.,0.1780,-0,-0,27APR2024:22:27:14,5.7,27APR2024:22:16:22,2.5,17,20.2400,2111,2075,2075,12.8,33.66,33.61,34.07,27APR2024:22:28:55,34.05,27APR2024:22:28:55,33.28,27APR2024:22:19:05,33.24,27APR2024:22:19:05,33.71,33.71,33.71,33.71,27APR2024:22:28:50,27APR2024:22:28:50,27APR2024:22:28:50,27APR2024:22:28:49,33.32,33.32,27APR2024:22:29:04,27APR2024:22:29:03,33,33,33,33,27APR2024:22:19:10,27APR2024:22:19:10,27APR2024:22:19:10,27APR2024:22:19:10,32.7,32.7,27APR2024:22:19:20,27APR2024:22:19:19,33.38,33.38,33.38,33.38,33.01,33.01,0.177,0.177,0.177,0.177,0.169,0.169,43.0,3,75.26,101.80
27APR2024:22:45:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.0,34.45,34.03,33.50,33.73,27APR2024:22:40:06,27APR2024:22:40:22,27APR2024:22:32:31,27APR2024:22:33:20,.,33.62,27APR2024:22:45:00,27APR2024:22:40:06,33.27,32.89,32.81,33.02,27APR2024:22:37:17,27APR2024:22:37:17,27APR2024:22:39:01,27APR2024:22:39:01,.,32.75,27APR2024:22:45:00,27APR2024:22:37:58,34.00,33.59,33.22,33.44,.,33.21,0.2610,0.2580,0.1570,0.1670,.,0.2070,-0,-0,27APR2024:22:44:07,4.8,27APR2024:22:32:16,1.3,22,46.3000,2110,2074,2074,12.8,33.86,33.82,34.23,27APR2024:22:40:45,34.20,27APR2024:22:33:25,33.39,27APR2024:22:39:00,33.28,27APR2024:22:39:00,33.87,33.87,33.87,33.87,27APR2024:22:40:24,27APR2024:22:40:23,27APR2024:22:40:23,27APR2024:22:40:23,33.55,33.55,27APR2024:22:40:48,27APR2024:22:40:47,33.09,33.09,33.09,33.09,27APR2024:22:39:07,27APR2024:22:39:07,27APR2024:22:39:07,27APR2024:22:39:06,32.83,32.83,27APR2024:22:37:40,27APR2024:22:37:39,33.56,33.56,33.56,33.56,33.21,33.21,0.199,0.199,0.2,0.2,0.198,0.198,43.0,6,75.26,101.80
27APR2024:23:00:00,15min,Peter Sinks,UCC,270,33.4,33.6,32.7,34.28,33.80,33.46,33.68,27APR2024:22:51:14,27APR2024:22:51:21,27APR2024:22:51:15,27APR2024:22:51:15,.,33.40,27APR2024:23:00:00,27APR2024:22:51:24,32.99,32.60,32.54,32.75,27APR2024:22:48:15,27APR2024:22:48:15,27APR2024:22:59:23,27APR2024:22:59:23,.,32.46,27APR2024:23:00:00,27APR2024:22:48:15,33.82,33.39,33.14,33.35,.,33.05,0.2630,0.2550,0.1990,0.2000,.,0.2180,-0,-0,27APR2024:22:59:54,5.5,27APR2024:22:54:14,2.5,19,29.3000,2108,2071,2071,12.8,33.70,33.64,34.16,27APR2024:22:45:01,34.12,27APR2024:22:45:01,33.01,27APR2024:22:57:40,32.99,27APR2024:22:48:15,33.79,33.79,33.79,33.79,27APR2024:22:51:24,27APR2024:22:51:24,27APR2024:22:51:24,27APR2024:22:51:24,33.38,33.38,27APR2024:22:51:45,27APR2024:22:51:44,32.81,32.81,32.81,32.81,27APR2024:22:59:29,27APR2024:22:59:29,27APR2024:22:59:29,27APR2024:22:59:28,32.6,32.6,27APR2024:22:48:29,27APR2024:22:48:28,33.43,33.43,33.43,33.43,33.05,33.05,0.221,0.221,0.221,0.221,0.21,0.21,42.9,5,75.26,101.80
27APR2024:23:15:00,15min,Peter Sinks,UCC,270,33.4,33.5,32.7,34.13,33.69,33.41,33.63,27APR2024:23:09:06,27APR2024:23:14:41,27APR2024:23:02:22,27APR2024:23:02:22,.,33.27,27APR2024:23:15:00,27APR2024:23:09:29,32.96,32.53,32.52,32.74,27APR2024:23:06:29,27APR2024:23:06:29,27APR2024:23:06:29,27APR2024:23:06:29,.,32.42,27APR2024:23:15:00,27APR2024:23:06:30,33.82,33.39,33.13,33.34,.,33.03,0.2150,0.2050,0.1630,0.1620,.,0.1720,-0,-0,27APR2024:23:07:03,7.9,27APR2024:23:01:31,2.2,352,30.5000,2106,2069,2069,12.8,33.73,33.69,34.07,27APR2024:23:03:00,34.02,27APR2024:23:02:55,33.04,27APR2024:23:06:10,33.03,27APR2024:23:06:10,33.65,33.65,33.64,33.64,27APR2024:23:02:48,27APR2024:23:02:50,27APR2024:23:02:48,27APR2024:23:02:47,33.25,33.25,27APR2024:23:09:42,27APR2024:23:09:41,32.87,32.87,32.87,32.87,27APR2024:23:06:32,27APR2024:23:06:31,27APR2024:23:06:31,27APR2024:23:06:31,32.51,32.51,27APR2024:23:06:34,27APR2024:23:06:33,33.42,33.42,33.42,33.42,33.03,33.03,0.175,0.175,0.175,0.175,0.165,0.165,42.8,5,75.24,101.80
27APR2024:23:30:00,15min,Peter Sinks,UCC,270,33.5,33.7,32.8,34.43,34.04,33.73,33.94,27APR2024:23:28:05,27APR2024:23:28:04,27APR2024:23:27:55,27APR2024:23:27:55,.,33.51,27APR2024:23:30:00,27APR2024:23:28:06,33.09,32.70,32.60,32.82,27APR2024:23:17:41,27APR2024:23:17:41,27APR2024:23:18:09,27APR2024:23:18:09,.,32.56,27APR2024:23:30:00,27APR2024:23:18:13,33.90,33.47,33.22,33.43,.,33.11,0.2690,0.2760,0.2650,0.2610,.,0.2230,-0,-0,27APR2024:23:19:14,6.6,27APR2024:23:29:39,2.3,334,37.5700,2105,2068,2068,12.8,33.83,33.80,34.39,27APR2024:23:28:05,34.38,27APR2024:23:28:00,33.17,27APR2024:23:18:20,33.10,27APR2024:23:18:15,34,34,34,34,27APR2024:23:28:08,27APR2024:23:28:07,27APR2024:23:28:07,27APR2024:23:28:07,33.49,33.49,27APR2024:23:28:28,27APR2024:23:28:27,32.92,32.92,32.92,32.92,27APR2024:23:18:16,27APR2024:23:18:16,27APR2024:23:18:16,27APR2024:23:18:16,32.65,32.65,27APR2024:23:18:19,27APR2024:23:18:18,33.5,33.5,33.5,33.5,33.11,33.11,0.255,0.255,0.255,0.255,0.215,0.215,42.9,5,75.24,101.80
27APR2024:23:45:00,15min,Peter Sinks,UCC,270,33.8,33.9,33.3,34.56,34.11,33.82,34.02,27APR2024:23:39:19,27APR2024:23:39:24,27APR2024:23:38:41,27APR2024:23:38:41,.,33.72,27APR2024:23:45:00,27APR2024:23:39:24,33.65,33.23,33.15,33.37,27APR2024:23:41:35,27APR2024:23:40:38,27APR2024:23:41:35,27APR2024:23:41:35,.,33.08,27APR2024:23:45:00,27APR2024:23:40:40,34.21,33.79,33.59,33.80,.,33.44,0.1910,0.1790,0.1510,0.1500,.,0.1430,-0,-0,27APR2024:23:37:47,9.2,27APR2024:23:38:16,3.2,320,30.6100,2104,2067,2067,12.8,34.17,34.14,34.47,27APR2024:23:35:15,34.47,27APR2024:23:43:40,33.60,27APR2024:23:40:50,33.66,27APR2024:23:40:35,34.08,34.08,34.08,34.08,27APR2024:23:39:28,27APR2024:23:39:27,27APR2024:23:39:27,27APR2024:23:39:27,33.68,33.68,27APR2024:23:39:32,27APR2024:23:39:31,33.44,33.44,33.44,33.44,27APR2024:23:40:48,27APR2024:23:40:48,27APR2024:23:40:47,27APR2024:23:40:47,33.13,33.13,27APR2024:23:40:59,27APR2024:23:40:58,33.85,33.85,33.85,33.85,33.44,33.44,0.155,0.155,0.155,0.156,0.133,0.133,42.9,1,75.24,101.80
28APR2024:00:00:00,15min,Peter Sinks,UCC,270,33.8,33.8,33.2,34.46,34.04,33.83,34.04,27APR2024:23:53:34,27APR2024:23:54:22,27APR2024:23:49:53,27APR2024:23:49:53,.,33.63,28APR2024:00:00:00,27APR2024:23:53:51,33.37,33.00,32.99,33.21,27APR2024:23:57:37,27APR2024:23:57:37,27APR2024:23:57:38,27APR2024:23:57:38,.,32.98,28APR2024:00:00:00,27APR2024:23:57:38,34.20,33.78,33.56,33.78,.,33.44,0.1710,0.1670,0.1520,0.1520,.,0.1300,-0,-0,27APR2024:23:59:47,8.8,27APR2024:23:48:08,3.1,352,41.2500,2103,2066,2065,12.8,34.13,34.09,34.41,27APR2024:23:49:55,34.39,27APR2024:23:49:55,33.55,27APR2024:23:57:45,33.39,27APR2024:23:57:40,34.06,34.06,34.06,34.06,27APR2024:23:49:54,27APR2024:23:49:54,27APR2024:23:49:53,27APR2024:23:49:53,33.61,33.61,27APR2024:23:54:04,27APR2024:23:54:03,33.32,33.33,33.32,33.32,27APR2024:23:57:43,27APR2024:23:57:42,27APR2024:23:57:42,27APR2024:23:57:42,33.06,33.06,27APR2024:23:58:23,27APR2024:23:58:22,33.83,33.83,33.83,33.83,33.43,33.43,0.148,0.148,0.148,0.148,0.124,0.124,42.9,1,75.24,101.80
28APR2024:00:15:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.2,34.44,34.04,33.64,33.88,28APR2024:00:05:14,28APR2024:00:05:14,28APR2024:00:00:47,28APR2024:00:00:46,.,33.63,28APR2024:00:15:00,28APR2024:00:05:14,33.61,33.21,33.02,33.24,28APR2024:00:09:38,28APR2024:00:09:38,28APR2024:00:09:42,28APR2024:00:09:42,.,33.05,28APR2024:00:15:00,28APR2024:00:09:58,34.10,33.68,33.42,33.63,.,33.34,0.1550,0.1530,0.1090,0.1120,.,0.1100,-0,-0,28APR2024:00:08:42,8.5,28APR2024:00:00:33,2.9,5,41.6600,2100,2063,2062,12.7,34.02,33.97,34.27,28APR2024:00:11:20,34.25,28APR2024:00:11:15,33.57,28APR2024:00:09:45,33.55,28APR2024:00:09:40,33.95,33.95,33.95,33.95,28APR2024:00:05:05,28APR2024:00:05:05,28APR2024:00:05:04,28APR2024:00:05:04,33.6,33.6,28APR2024:00:05:30,28APR2024:00:05:29,33.33,33.33,33.33,33.33,28APR2024:00:09:48,28APR2024:00:09:48,28APR2024:00:09:48,28APR2024:00:09:47,33.07,33.07,28APR2024:00:10:07,28APR2024:00:10:06,33.71,33.71,33.71,33.71,33.35,33.35,0.116,0.116,0.116,0.116,0.101,0.101,42.9,1,75.25,101.80
28APR2024:00:30:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.0,34.31,33.88,33.72,33.94,28APR2024:00:18:43,28APR2024:00:19:08,28APR2024:00:17:12,28APR2024:00:17:12,.,33.50,28APR2024:00:30:00,28APR2024:00:19:18,33.40,33.03,33.00,33.19,28APR2024:00:26:22,28APR2024:00:26:21,28APR2024:00:26:22,28APR2024:00:26:22,.,32.81,28APR2024:00:30:00,28APR2024:00:26:22,34.01,33.63,33.31,33.53,.,33.26,0.1720,0.1660,0.1460,0.1470,.,0.1310,-0,-0,28APR2024:00:26:03,9.0,28APR2024:00:16:51,1.6,266,64.3300,2098,2061,2061,12.7,33.98,33.97,34.23,28APR2024:00:19:20,34.20,28APR2024:00:18:45,33.44,28APR2024:00:26:30,33.35,28APR2024:00:26:25,33.92,33.92,33.92,33.91,28APR2024:00:17:26,28APR2024:00:17:26,28APR2024:00:17:26,28APR2024:00:17:26,33.48,33.48,28APR2024:00:19:30,28APR2024:00:19:29,33.21,33.21,33.21,33.21,28APR2024:00:26:27,28APR2024:00:26:27,28APR2024:00:26:26,28APR2024:00:26:26,32.87,32.87,28APR2024:00:26:32,28APR2024:00:26:31,33.62,33.62,33.62,33.62,33.26,33.26,0.14,0.14,0.14,0.14,0.124,0.124,42.9,1,75.25,101.80
28APR2024:00:45:00,15min,Peter Sinks,UCC,270,33.5,33.5,33.1,34.15,33.80,33.39,33.59,28APR2024:00:35:25,28APR2024:00:35:24,28APR2024:00:33:24,28APR2024:00:33:24,.,33.35,28APR2024:00:45:00,28APR2024:00:35:38,33.44,33.07,32.97,33.18,28APR2024:00:34:25,28APR2024:00:34:25,28APR2024:00:34:45,28APR2024:00:44:48,.,32.88,28APR2024:00:45:00,28APR2024:00:40:44,33.85,33.48,33.19,33.40,.,33.12,0.1380,0.1370,0.0860,0.0850,.,0.0940,-0,-0,28APR2024:00:31:37,5.0,28APR2024:00:42:31,1.6,299,46.1800,2096,2059,2059,12.8,33.86,33.85,34.12,28APR2024:00:35:35,34.12,28APR2024:00:35:30,33.49,28APR2024:00:34:30,33.55,28APR2024:00:34:25,33.67,33.67,33.67,33.67,28APR2024:00:35:30,28APR2024:00:35:30,28APR2024:00:35:30,28APR2024:00:35:29,33.31,33.31,28APR2024:00:35:45,28APR2024:00:35:44,33.24,33.24,33.24,33.24,28APR2024:00:34:32,28APR2024:00:34:32,28APR2024:00:34:32,28APR2024:00:34:32,32.93,32.93,28APR2024:00:44:51,28APR2024:00:44:50,33.48,33.48,33.48,33.48,33.13,33.13,0.096,0.096,0.096,0.097,0.085,0.085,42.9,2,75.25,101.80
28APR2024:01:00:00,15min,Peter Sinks,UCC,270,33.4,33.5,32.6,34.08,33.74,33.38,33.62,28APR2024:00:49:59,28APR2024:00:49:59,28APR2024:00:50:04,28APR2024:00:50:03,.,33.29,28APR2024:01:00:00,28APR2024:00:50:38,32.77,32.45,32.49,32.71,28APR2024:00:59:25,28APR2024:00:59:25,28APR2024:00:59:27,28APR2024:00:59:28,.,32.41,28APR2024:01:00:00,28APR2024:00:59:30,33.76,33.41,33.14,33.35,.,33.06,0.2530,0.2360,0.1900,0.1920,.,0.2010,-0,-0,28APR2024:00:59:03,5.3,28APR2024:00:49:43,1.6,301,74.8300,2095,2058,2058,12.7,33.75,33.72,34.07,28APR2024:00:53:30,34.03,28APR2024:00:53:25,33.04,28APR2024:00:59:35,33.04,28APR2024:00:59:35,33.68,33.68,33.68,33.68,28APR2024:00:50:06,28APR2024:00:50:06,28APR2024:00:50:06,28APR2024:00:50:06,33.26,33.26,28APR2024:00:47:21,28APR2024:00:47:20,32.73,32.73,32.73,32.73,28APR2024:00:59:37,28APR2024:00:59:36,28APR2024:00:59:36,28APR2024:00:59:36,32.52,32.52,28APR2024:00:59:47,28APR2024:00:59:46,33.42,33.42,33.42,33.42,33.07,33.07,0.206,0.206,0.206,0.206,0.188,0.189,42.9,2,75.25,101.80
28APR2024:01:15:00,15min,Peter Sinks,UCC,270,33.0,33.3,31.8,33.89,33.56,33.26,33.46,28APR2024:01:00:25,28APR2024:01:00:09,28APR2024:01:00:10,28APR2024:01:00:10,.,33.09,28APR2024:01:15:00,28APR2024:01:05:43,31.56,31.26,31.74,31.97,28APR2024:01:13:03,28APR2024:01:13:03,28APR2024:01:10:43,28APR2024:01:10:43,.,31.62,28APR2024:01:15:00,28APR2024:01:13:45,33.33,33.01,32.77,32.98,.,32.66,0.4570,0.4560,0.3810,0.3790,.,0.3870,-0,-0,28APR2024:01:14:01,5.3,28APR2024:01:03:52,1.5,269,40.8400,2092,2056,2056,12.7,33.43,33.42,33.96,28APR2024:01:00:15,33.96,28APR2024:01:00:15,31.71,28APR2024:01:13:10,31.75,28APR2024:01:13:10,33.5,33.5,33.5,33.5,28APR2024:01:00:14,28APR2024:01:00:14,28APR2024:01:00:14,28APR2024:01:00:13,33.06,33.06,28APR2024:01:05:59,28APR2024:01:05:58,31.91,31.91,31.91,31.9,28APR2024:01:13:15,28APR2024:01:13:14,28APR2024:01:13:14,28APR2024:01:13:14,31.73,31.73,28APR2024:01:14:04,28APR2024:01:14:03,33.03,33.03,33.03,33.03,32.67,32.67,0.398,0.398,0.398,0.399,0.372,0.372,42.8,3,75.25,101.80
28APR2024:01:30:00,15min,Peter Sinks,UCC,270,32.5,33.1,30.7,33.63,33.37,33.15,33.32,28APR2024:01:27:30,28APR2024:01:27:22,28APR2024:01:27:22,28APR2024:01:27:22,.,32.82,28APR2024:01:30:00,28APR2024:01:27:52,30.53,30.10,30.15,30.38,28APR2024:01:20:18,28APR2024:01:20:17,28APR2024:01:20:21,28APR2024:01:20:21,.,30.60,28APR2024:01:30:00,28APR2024:01:20:45,32.89,32.53,32.22,32.41,.,32.20,0.6550,0.6470,0.6310,0.6200,.,0.5190,-0,-0,28APR2024:01:22:33,8.3,28APR2024:01:27:00,2.1,314,55.1800,2090,2053,2053,12.8,32.96,32.94,33.87,28APR2024:01:27:30,33.84,28APR2024:01:27:30,30.58,28APR2024:01:20:20,30.60,28APR2024:01:20:20,33.32,33.32,33.32,33.32,28APR2024:01:27:30,28APR2024:01:27:29,28APR2024:01:27:29,28APR2024:01:27:29,32.79,32.79,28APR2024:01:28:01,28APR2024:01:28:00,30.54,30.55,30.54,30.54,28APR2024:01:20:28,28APR2024:01:20:28,28APR2024:01:20:28,28APR2024:01:20:28,30.76,30.76,28APR2024:01:20:50,28APR2024:01:20:49,32.51,32.51,32.51,32.51,32.19,32.19,0.605,0.605,0.605,0.606,0.491,0.492,42.9,4,75.25,101.80
28APR2024:01:45:00,15min,Peter Sinks,UCC,270,32.0,32.9,30.5,33.47,33.12,32.83,33.01,28APR2024:01:30:29,28APR2024:01:30:36,28APR2024:01:30:01,28APR2024:01:30:01,.,32.74,28APR2024:01:45:00,28APR2024:01:30:41,30.08,29.43,30.55,30.77,28APR2024:01:34:06,28APR2024:01:34:04,28APR2024:01:34:15,28APR2024:01:40:00,.,30.27,28APR2024:01:45:00,28APR2024:01:34:45,32.28,31.97,31.76,31.96,.,31.65,0.6980,0.7240,0.6010,0.5950,.,0.5750,-0,-0,28APR2024:01:33:16,5.5,28APR2024:01:40:34,2.3,210,35.3100,2088,2053,2053,12.7,32.39,32.40,33.57,28APR2024:01:30:01,33.55,28APR2024:01:30:01,30.45,28APR2024:01:34:15,30.49,28APR2024:01:34:15,33.09,33.09,33.09,33.08,28APR2024:01:30:01,28APR2024:01:30:01,28APR2024:01:30:01,28APR2024:01:30:01,32.72,32.72,28APR2024:01:30:48,28APR2024:01:30:47,30.47,30.48,30.47,30.46,28APR2024:01:34:17,28APR2024:01:34:17,28APR2024:01:34:16,28APR2024:01:34:16,30.43,30.43,28APR2024:01:34:52,28APR2024:01:34:51,32,32,32,32,31.66,31.66,0.625,0.625,0.625,0.625,0.566,0.565,42.8,1,75.25,101.80
28APR2024:02:00:00,15min,Peter Sinks,UCC,270,32.5,32.9,31.5,33.43,33.09,32.91,33.09,28APR2024:01:58:57,28APR2024:01:58:56,28APR2024:01:58:57,28APR2024:01:58:57,.,32.70,28APR2024:02:00:00,28APR2024:01:58:59,31.64,31.25,31.33,31.54,28APR2024:01:48:27,28APR2024:01:48:27,28APR2024:01:48:27,28APR2024:01:48:27,.,31.43,28APR2024:02:00:00,28APR2024:01:48:40,32.81,32.51,32.30,32.48,.,32.15,0.3700,0.3730,0.3470,0.3440,.,0.3090,-0,-0,28APR2024:01:46:14,10.1,28APR2024:01:58:30,3.7,217,30.7000,2087,2052,2052,12.7,32.92,32.91,33.49,28APR2024:01:59:00,33.48,28APR2024:01:59:00,31.87,28APR2024:01:48:30,31.89,28APR2024:01:48:35,33.09,33.09,33.09,33.09,28APR2024:01:59:00,28APR2024:01:58:59,28APR2024:01:58:59,28APR2024:01:58:59,32.67,32.67,28APR2024:01:59:26,28APR2024:01:59:25,31.61,31.61,31.61,31.61,28APR2024:01:48:38,28APR2024:01:48:38,28APR2024:01:48:38,28APR2024:01:48:35,31.48,31.48,28APR2024:01:48:57,28APR2024:01:48:56,32.52,32.52,32.52,32.52,32.14,32.14,0.336,0.336,0.336,0.336,0.293,0.294,42.8,2,75.25,101.80
28APR2024:02:15:00,15min,Peter Sinks,UCC,270,32.2,32.8,30.5,33.42,33.05,32.84,33.03,28APR2024:02:07:29,28APR2024:02:07:29,28APR2024:02:00:59,28APR2024:02:00:59,.,32.59,28APR2024:02:15:00,28APR2024:02:07:31,29.99,29.55,29.74,29.95,28APR2024:02:12:29,28APR2024:02:12:29,28APR2024:02:12:29,28APR2024:02:12:29,.,30.24,28APR2024:02:15:00,28APR2024:02:12:30,32.56,32.22,32.06,32.25,.,31.95,0.6120,0.6080,0.6140,0.6120,.,0.5410,-0,-0,28APR2024:02:12:20,9.4,28APR2024:02:06:11,2.5,258,47.3400,2085,2050,2050,12.7,32.69,32.68,33.62,28APR2024:02:07:30,33.55,28APR2024:02:07:25,30.29,28APR2024:02:12:35,30.25,28APR2024:02:12:30,33,33,32.99,32.99,28APR2024:02:07:32,28APR2024:02:07:32,28APR2024:02:07:32,28APR2024:02:07:32,32.52,32.51,28APR2024:02:00:01,28APR2024:02:00:01,30.46,30.47,30.46,30.46,28APR2024:02:12:39,28APR2024:02:12:39,28APR2024:02:12:38,28APR2024:02:12:38,30.59,30.59,28APR2024:02:12:37,28APR2024:02:12:36,32.28,32.28,32.28,32.28,31.96,31.96,0.592,0.592,0.592,0.593,0.532,0.532,42.9,3,75.25,101.80
28APR2024:02:30:00,15min,Peter Sinks,UCC,270,31.2,32.6,28.9,33.18,32.77,32.82,32.99,28APR2024:02:25:50,28APR2024:02:25:45,28APR2024:02:25:44,28APR2024:02:25:44,.,32.40,28APR2024:02:30:00,28APR2024:02:28:53,28.47,28.14,28.88,29.16,28APR2024:02:18:26,28APR2024:02:18:26,28APR2024:02:18:28,28APR2024:02:18:28,.,28.69,28APR2024:02:30:00,28APR2024:02:18:30,31.57,31.19,31.06,31.23,.,30.94,1.2580,1.2390,1.0810,1.0820,.,1.1200,-0,-0,28APR2024:02:17:28,8.5,28APR2024:02:25:37,2.4,325,70.9300,2084,2049,2049,12.7,31.65,31.63,33.31,28APR2024:02:26:40,33.21,28APR2024:02:26:35,28.24,28APR2024:02:18:30,28.54,28APR2024:02:18:25,32.88,32.88,32.88,32.88,28APR2024:02:25:53,28APR2024:02:25:53,28APR2024:02:25:53,28APR2024:02:25:53,32.38,32.38,28APR2024:02:29:03,28APR2024:02:29:02,28.88,28.88,28.88,28.87,28APR2024:02:18:34,28APR2024:02:18:34,28APR2024:02:18:34,28APR2024:02:18:34,28.87,28.87,28APR2024:02:18:52,28APR2024:02:18:51,31.27,31.27,31.27,31.27,30.95,30.95,1.137,1.137,1.137,1.138,1.106,1.106,42.9,2,75.25,101.80
28APR2024:02:45:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.2,33.04,32.67,32.45,32.62,28APR2024:02:32:14,28APR2024:02:32:14,28APR2024:02:33:33,28APR2024:02:33:33,.,32.17,28APR2024:02:45:00,28APR2024:02:32:18,31.12,30.74,30.85,31.03,28APR2024:02:45:00,28APR2024:02:45:00,28APR2024:02:45:00,28APR2024:02:45:00,.,30.99,28APR2024:02:45:00,28APR2024:02:30:59,32.20,31.86,31.73,31.90,.,31.59,0.3380,0.3400,0.2760,0.2750,.,0.2570,-0,-0,28APR2024:02:44:59,11.2,28APR2024:02:33:59,4.0,230,42.2600,2083,2048,2048,12.7,32.30,32.31,32.99,28APR2024:02:33:40,33.03,28APR2024:02:33:35,31.50,28APR2024:02:30:45,31.51,28APR2024:02:30:45,32.59,32.59,32.59,32.59,28APR2024:02:33:43,28APR2024:02:33:43,28APR2024:02:33:43,28APR2024:02:33:43,32.07,32.07,28APR2024:02:33:54,28APR2024:02:33:53,31.33,31.33,31.33,31.33,28APR2024:02:31:02,28APR2024:02:31:02,28APR2024:02:31:01,28APR2024:02:45:00,31.04,31.04,28APR2024:02:31:08,28APR2024:02:31:07,31.93,31.93,31.93,31.93,31.59,31.59,0.28,0.279,0.28,0.28,0.241,0.241,42.9,2,75.26,101.80
28APR2024:03:00:00,15min,Peter Sinks,UCC,270,31.1,31.7,28.8,32.32,31.91,31.75,31.88,28APR2024:02:59:48,28APR2024:02:59:47,28APR2024:03:00:00,28APR2024:03:00:00,.,31.54,28APR2024:03:00:00,28APR2024:02:59:58,28.43,28.02,28.98,29.17,28APR2024:02:49:28,28APR2024:02:49:28,28APR2024:02:49:30,28APR2024:02:49:27,.,28.72,28APR2024:03:00:00,28APR2024:02:49:44,31.39,31.05,30.98,31.14,.,30.79,0.7650,0.7760,0.6320,0.6200,.,0.6510,-0,-0,28APR2024:02:50:05,5.9,28APR2024:02:55:33,2.6,256,43.0900,2081,2048,2048,12.7,31.57,31.55,32.49,28APR2024:02:59:40,32.49,28APR2024:02:59:55,28.56,28APR2024:02:49:30,28.54,28APR2024:02:49:35,31.89,31.89,31.89,31.9,28APR2024:03:00:00,28APR2024:03:00:00,28APR2024:03:00:00,28APR2024:03:00:00,31.47,31.47,28APR2024:02:56:56,28APR2024:03:00:00,28.83,28.83,28.83,28.83,28APR2024:02:49:33,28APR2024:02:49:33,28APR2024:02:49:33,28APR2024:02:49:33,28.86,28.86,28APR2024:02:49:55,28APR2024:02:49:54,31.13,31.13,31.13,31.13,30.79,30.79,0.678,0.678,0.678,0.678,0.633,0.634,42.9,1,75.26,101.80
28APR2024:03:15:00,15min,Peter Sinks,UCC,270,31.5,31.7,30.9,32.27,31.86,31.78,31.92,28APR2024:03:04:12,28APR2024:03:00:01,28APR2024:03:00:04,28APR2024:03:00:05,.,31.57,28APR2024:03:15:00,28APR2024:03:04:13,31.05,30.68,30.83,31.00,28APR2024:03:01:02,28APR2024:03:01:02,28APR2024:03:01:02,28APR2024:03:01:02,.,30.72,28APR2024:03:15:00,28APR2024:03:01:03,31.83,31.47,31.42,31.57,.,31.24,0.2320,0.2230,0.1870,0.1810,.,0.1530,-0,-0,28APR2024:03:15:00,10.7,28APR2024:03:05:51,4.2,296,27.9900,2085,2046,2046,12.7,32.02,32.00,32.47,28APR2024:03:00:01,32.49,28APR2024:03:00:01,31.24,28APR2024:03:01:00,31.19,28APR2024:03:01:00,31.92,31.91,31.92,31.92,28APR2024:03:00:09,28APR2024:03:00:09,28APR2024:03:00:09,28APR2024:03:00:08,31.53,31.53,28APR2024:03:00:16,28APR2024:03:00:15,30.98,30.98,30.98,30.98,28APR2024:03:01:05,28APR2024:03:01:05,28APR2024:03:01:04,28APR2024:03:01:04,30.8,30.8,28APR2024:03:01:27,28APR2024:03:01:26,31.58,31.58,31.58,31.58,31.24,31.24,0.184,0.183,0.183,0.184,0.138,0.138,42.9,5,75.26,101.80
28APR2024:03:30:00,15min,Peter Sinks,UCC,270,31.5,31.8,30.9,32.41,32.06,32.04,32.18,28APR2024:03:20:34,28APR2024:03:20:34,28APR2024:03:19:50,28APR2024:03:20:34,.,31.59,28APR2024:03:30:00,28APR2024:03:17:53,31.05,30.68,30.78,30.94,28APR2024:03:26:53,28APR2024:03:26:53,28APR2024:03:26:52,28APR2024:03:26:52,.,30.77,28APR2024:03:30:00,28APR2024:03:26:57,31.84,31.49,31.46,31.61,.,31.25,0.2700,0.2700,0.2540,0.2510,.,0.1840,-0,-0,28APR2024:03:29:58,9.9,28APR2024:03:20:42,4.6,282,18.2500,2079,2045,2045,12.7,32.03,32.02,32.59,28APR2024:03:20:35,32.52,28APR2024:03:20:40,31.35,28APR2024:03:27:00,31.39,28APR2024:03:26:55,32.06,32.06,32.06,32.06,28APR2024:03:20:44,28APR2024:03:20:43,28APR2024:03:20:43,28APR2024:03:20:43,31.54,31.54,28APR2024:03:18:08,28APR2024:03:18:07,30.99,30.99,30.99,30.98,28APR2024:03:27:01,28APR2024:03:27:00,28APR2024:03:27:00,28APR2024:03:27:00,30.86,30.86,28APR2024:03:27:20,28APR2024:03:27:19,31.6,31.6,31.6,31.6,31.24,31.25,0.231,0.231,0.231,0.232,0.164,0.164,42.9,3,75.27,101.80
28APR2024:03:45:00,15min,Peter Sinks,UCC,270,30.6,31.7,27.7,32.20,31.82,31.77,31.91,28APR2024:03:30:01,28APR2024:03:30:01,28APR2024:03:30:01,28APR2024:03:30:01,.,31.52,28APR2024:03:45:00,28APR2024:03:30:01,26.98,26.65,28.31,28.49,28APR2024:03:43:59,28APR2024:03:43:59,28APR2024:03:43:40,28APR2024:03:43:48,.,27.29,28APR2024:03:45:00,28APR2024:03:44:03,30.86,30.50,30.58,30.72,.,30.35,1.0150,1.0170,0.7780,0.7720,.,0.8270,-0,-0,28APR2024:03:44:59,6.6,28APR2024:03:32:25,2.9,274,21.6900,2078,2044,2044,12.7,31.12,31.12,32.47,28APR2024:03:30:01,32.47,28APR2024:03:30:05,27.16,28APR2024:03:44:05,27.32,28APR2024:03:44:05,31.93,31.93,31.93,31.93,28APR2024:03:30:01,28APR2024:03:30:01,28APR2024:03:30:01,28APR2024:03:30:01,31.48,31.48,28APR2024:03:30:20,28APR2024:03:30:19,27.79,27.79,27.79,27.79,28APR2024:03:44:01,28APR2024:03:44:01,28APR2024:03:44:01,28APR2024:03:44:01,27.52,27.52,28APR2024:03:44:19,28APR2024:03:44:18,30.69,30.69,30.69,30.69,30.39,30.39,0.848,0.848,0.849,0.849,0.786,0.786,42.9,4,75.27,101.80
28APR2024:04:00:00,15min,Peter Sinks,UCC,270,30.6,31.6,27.1,32.12,31.70,31.56,31.70,28APR2024:03:58:17,28APR2024:03:58:37,28APR2024:03:58:09,28APR2024:03:58:08,.,31.41,28APR2024:04:00:00,28APR2024:03:58:38,26.31,25.90,26.38,26.57,28APR2024:03:46:40,28APR2024:03:46:40,28APR2024:03:46:40,28APR2024:03:46:40,.,27.17,28APR2024:04:00:00,28APR2024:03:46:41,30.90,30.55,30.49,30.61,.,30.26,1.0930,1.0750,1.0630,1.0520,.,0.9750,-0,-0,28APR2024:03:47:41,5.9,28APR2024:03:57:04,2.5,288,33.1400,2077,2045,2045,12.7,31.20,31.15,32.29,28APR2024:03:53:50,32.27,28APR2024:03:53:50,27.12,28APR2024:03:46:40,26.92,28APR2024:03:46:40,31.73,31.73,31.73,31.73,28APR2024:03:58:28,28APR2024:03:58:27,28APR2024:03:58:27,28APR2024:03:58:27,31.37,31.37,28APR2024:03:58:43,28APR2024:03:58:42,26.92,26.93,26.92,26.92,28APR2024:03:46:49,28APR2024:03:46:48,28APR2024:03:46:48,28APR2024:03:46:48,27.37,27.37,28APR2024:03:47:05,28APR2024:03:47:04,30.62,30.62,30.62,30.62,30.23,30.23,1.051,1.051,1.05,1.051,0.969,0.968,42.8,4,75.27,101.80
28APR2024:04:15:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.3,32.30,31.94,31.62,31.81,28APR2024:04:09:53,28APR2024:04:09:53,28APR2024:04:09:59,28APR2024:04:09:59,.,31.49,28APR2024:04:15:00,28APR2024:04:09:57,30.05,29.68,30.16,30.33,28APR2024:04:14:08,28APR2024:04:14:08,28APR2024:04:14:08,28APR2024:04:14:08,.,30.05,28APR2024:04:15:00,28APR2024:04:14:08,31.57,31.23,31.15,31.29,.,31.00,0.3640,0.3600,0.2620,0.2660,.,0.2750,-0,-0,28APR2024:04:14:59,10.1,28APR2024:04:10:14,3.0,330,69.3100,2078,2044,2044,12.7,31.73,31.69,32.27,28APR2024:04:12:40,32.14,28APR2024:04:12:40,30.47,28APR2024:04:14:05,30.58,28APR2024:04:14:05,31.83,31.83,31.83,31.84,28APR2024:04:10:01,28APR2024:04:10:01,28APR2024:04:10:01,28APR2024:04:10:00,31.4,31.4,28APR2024:04:12:49,28APR2024:04:12:48,30.34,30.34,30.34,30.34,28APR2024:04:14:13,28APR2024:04:14:12,28APR2024:04:14:12,28APR2024:04:14:12,30.29,30.29,28APR2024:04:14:17,28APR2024:04:14:16,31.31,31.31,31.31,31.31,31,31,0.285,0.284,0.284,0.285,0.258,0.258,42.8,1,75.27,101.80
28APR2024:04:30:00,15min,Peter Sinks,UCC,270,30.7,31.3,29.7,31.92,31.50,31.37,31.49,28APR2024:04:17:48,28APR2024:04:17:48,28APR2024:04:17:44,28APR2024:04:17:44,.,31.15,28APR2024:04:30:00,28APR2024:04:17:57,29.63,29.27,29.37,29.52,28APR2024:04:18:36,28APR2024:04:18:35,28APR2024:04:18:36,28APR2024:04:18:36,.,29.61,28APR2024:04:30:00,28APR2024:04:23:30,31.03,30.70,30.65,30.79,.,30.49,0.4430,0.4380,0.4050,0.4030,.,0.3290,-0,-0,28APR2024:04:15:11,8.8,28APR2024:04:28:42,4.1,243,59.0400,2077,2042,2042,12.6,31.23,31.23,32.13,28APR2024:04:17:55,32.09,28APR2024:04:18:06,29.91,28APR2024:04:19:30,29.98,28APR2024:04:18:45,31.49,31.49,31.49,31.49,28APR2024:04:17:51,28APR2024:04:17:54,28APR2024:04:17:51,28APR2024:04:17:50,31.11,31.11,28APR2024:04:18:10,28APR2024:04:18:09,29.66,29.66,29.66,29.66,28APR2024:04:18:47,28APR2024:04:18:47,28APR2024:04:18:46,28APR2024:04:18:46,29.77,29.77,28APR2024:04:23:36,28APR2024:04:23:35,30.79,30.79,30.79,30.79,30.49,30.49,0.392,0.391,0.391,0.392,0.31,0.31,42.9,1,75.26,101.80
28APR2024:04:45:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.1,31.91,31.60,31.65,31.78,28APR2024:04:39:05,28APR2024:04:39:05,28APR2024:04:39:05,28APR2024:04:39:05,.,30.99,28APR2024:04:45:00,28APR2024:04:43:21,29.77,29.42,29.66,29.81,28APR2024:04:34:42,28APR2024:04:34:41,28APR2024:04:34:42,28APR2024:04:34:42,.,29.89,28APR2024:04:45:00,28APR2024:04:34:48,31.13,30.80,30.80,30.93,.,30.58,0.3350,0.3380,0.3400,0.3360,.,0.2270,-0,-0,28APR2024:04:31:46,14.5,28APR2024:04:44:21,5.6,229,34.9100,2077,2041,2042,12.7,31.33,31.33,32.02,28APR2024:04:39:10,32.04,28APR2024:04:39:10,30.33,28APR2024:04:34:50,30.29,28APR2024:04:34:50,31.5,31.5,31.5,31.5,28APR2024:04:39:15,28APR2024:04:39:14,28APR2024:04:39:14,28APR2024:04:39:14,30.96,30.96,28APR2024:04:43:24,28APR2024:04:43:23,30.02,30.02,30.02,30.02,28APR2024:04:34:52,28APR2024:04:34:52,28APR2024:04:34:51,28APR2024:04:34:51,30.1,30.1,28APR2024:04:35:10,28APR2024:04:35:09,30.91,30.91,30.91,30.91,30.58,30.58,0.297,0.297,0.297,0.297,0.2,0.2,42.9,2,75.27,101.80
28APR2024:05:00:00,15min,Peter Sinks,UCC,270,30.9,31.3,29.7,31.97,31.70,31.43,31.56,28APR2024:04:49:05,28APR2024:04:49:05,28APR2024:04:50:45,28APR2024:04:49:43,.,31.11,28APR2024:05:00:00,28APR2024:04:49:47,29.61,29.24,29.29,29.43,28APR2024:04:55:19,28APR2024:04:55:19,28APR2024:04:55:19,28APR2024:04:55:19,.,29.55,28APR2024:05:00:00,28APR2024:04:55:19,31.20,30.87,30.84,30.97,.,30.68,0.4230,0.4280,0.3680,0.3690,.,0.3150,-0,0,28APR2024:05:00:00,12.5,28APR2024:04:50:09,6.3,210,21.0600,2076,2041,2042,12.7,31.39,31.39,32.02,28APR2024:04:49:15,31.98,28APR2024:04:49:15,30.07,28APR2024:04:55:20,30.00,28APR2024:04:55:26,31.49,31.49,31.49,31.5,28APR2024:04:50:55,28APR2024:04:50:55,28APR2024:04:50:54,28APR2024:04:50:54,31.06,31.06,28APR2024:04:51:15,28APR2024:04:51:14,29.71,29.72,29.71,29.71,28APR2024:04:55:24,28APR2024:04:55:23,28APR2024:04:55:23,28APR2024:04:55:23,29.74,29.74,28APR2024:04:55:31,28APR2024:04:55:30,30.97,30.97,30.97,30.97,30.68,30.68,0.361,0.361,0.361,0.362,0.289,0.289,42.9,1,75.27,101.80
28APR2024:05:15:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.1,31.70,31.36,31.14,31.26,28APR2024:05:05:12,28APR2024:05:05:12,28APR2024:05:09:21,28APR2024:05:09:21,.,30.96,28APR2024:05:15:00,28APR2024:05:10:26,30.07,29.73,30.04,30.18,28APR2024:05:11:29,28APR2024:05:11:29,28APR2024:05:08:43,28APR2024:05:08:43,.,29.90,28APR2024:05:15:00,28APR2024:05:11:30,31.09,30.79,30.75,30.88,.,30.58,0.3040,0.3040,0.2250,0.2240,.,0.2150,1,2,28APR2024:05:15:00,10.3,28APR2024:05:01:07,3.4,229,41.4100,2074,2042,2042,12.6,31.36,31.35,31.75,28APR2024:05:07:15,31.75,28APR2024:05:06:55,30.42,28APR2024:05:11:35,30.38,28APR2024:05:11:35,31.25,31.25,31.25,31.25,28APR2024:05:10:18,28APR2024:05:10:17,28APR2024:05:10:17,28APR2024:05:10:17,30.92,30.92,28APR2024:05:10:36,28APR2024:05:10:35,30.17,30.17,30.17,30.17,28APR2024:05:11:32,28APR2024:05:11:32,28APR2024:05:11:32,28APR2024:05:11:32,30.03,30.03,28APR2024:05:11:46,28APR2024:05:11:45,30.87,30.87,30.87,30.87,30.58,30.58,0.232,0.231,0.232,0.232,0.196,0.196,42.9,1,75.28,101.80
28APR2024:05:30:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.0,31.59,31.25,31.30,31.40,28APR2024:05:15:01,28APR2024:05:15:01,28APR2024:05:15:23,28APR2024:05:15:24,.,30.92,28APR2024:05:30:00,28APR2024:05:15:32,29.15,28.82,28.84,29.00,28APR2024:05:26:35,28APR2024:05:26:35,28APR2024:05:26:43,28APR2024:05:26:43,.,28.95,28APR2024:05:30:00,28APR2024:05:26:50,30.65,30.36,30.27,30.40,.,30.15,0.5680,0.5940,0.5530,0.5460,.,0.4950,7,16,28APR2024:05:30:00,8.5,28APR2024:05:15:31,3.1,232,36.3500,2074,2041,2041,12.6,30.90,30.90,31.86,28APR2024:05:15:25,31.82,28APR2024:05:15:35,29.26,28APR2024:05:26:45,29.34,28APR2024:05:26:45,31.35,31.35,31.35,31.35,28APR2024:05:15:34,28APR2024:05:15:33,28APR2024:05:15:33,28APR2024:05:15:33,30.87,30.87,28APR2024:05:15:45,28APR2024:05:15:44,29.01,29.01,29.01,29.01,28APR2024:05:26:49,28APR2024:05:26:49,28APR2024:05:26:48,28APR2024:05:26:48,29.02,29.02,28APR2024:05:27:03,28APR2024:05:27:02,30.43,30.43,30.43,30.43,30.16,30.16,0.554,0.553,0.553,0.554,0.485,0.485,42.8,1,75.29,101.80
28APR2024:05:45:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.2,31.79,31.43,31.29,31.42,28APR2024:05:41:12,28APR2024:05:41:12,28APR2024:05:45:00,28APR2024:05:45:00,.,31.14,28APR2024:05:45:00,28APR2024:05:44:57,29.36,28.99,29.01,29.15,28APR2024:05:32:54,28APR2024:05:32:54,28APR2024:05:32:54,28APR2024:05:32:54,.,29.09,28APR2024:05:45:00,28APR2024:05:32:55,30.88,30.55,30.39,30.53,.,30.37,0.7190,0.7110,0.6060,0.6040,.,0.6510,38,63,28APR2024:05:44:19,6.4,28APR2024:05:44:58,1.8,302,61.1100,2079,2046,2046,12.7,31.02,31.02,31.93,28APR2024:05:41:15,31.84,28APR2024:05:35:20,29.50,28APR2024:05:33:00,29.52,28APR2024:05:32:55,31.38,31.38,31.38,31.39,28APR2024:05:45:00,28APR2024:05:45:00,28APR2024:05:45:00,28APR2024:05:45:00,31.09,31.09,28APR2024:05:45:00,28APR2024:05:45:00,29.26,29.26,29.26,29.26,28APR2024:05:33:00,28APR2024:05:33:00,28APR2024:05:33:00,28APR2024:05:33:00,29.17,29.17,28APR2024:05:33:10,28APR2024:05:33:09,30.58,30.58,30.58,30.58,30.36,30.36,0.645,0.644,0.645,0.645,0.635,0.636,42.9,1,75.30,101.90
28APR2024:06:00:00,15min,Peter Sinks,UCC,270,31.3,31.4,30.8,31.88,31.50,31.41,31.53,28APR2024:05:47:18,28APR2024:05:47:18,28APR2024:05:47:18,28APR2024:05:47:18,.,31.30,28APR2024:06:00:00,28APR2024:05:54:28,31.02,30.69,30.84,30.98,28APR2024:05:47:55,28APR2024:05:47:55,28APR2024:05:47:55,28APR2024:05:59:39,.,30.71,28APR2024:06:00:00,28APR2024:05:59:40,31.53,31.19,31.17,31.30,.,31.06,0.1790,0.1730,0.1430,0.1430,.,0.1380,42,58,28APR2024:05:45:01,6.4,28APR2024:05:49:19,2.6,332,76.4500,2085,2050,2050,12.7,31.69,31.68,32.07,28APR2024:05:47:20,32.02,28APR2024:05:47:20,31.19,28APR2024:05:48:00,31.19,28APR2024:05:48:05,31.55,31.55,31.55,31.55,28APR2024:05:47:24,28APR2024:05:47:24,28APR2024:05:47:24,28APR2024:05:47:24,31.28,31.28,28APR2024:05:54:50,28APR2024:05:54:49,30.92,30.92,30.92,30.92,28APR2024:05:48:05,28APR2024:05:48:04,28APR2024:05:48:04,28APR2024:05:48:04,30.75,30.75,28APR2024:06:00:00,28APR2024:06:00:00,31.3,31.3,31.3,31.3,31.07,31.07,0.151,0.151,0.151,0.151,0.126,0.126,42.9,1,75.31,101.90
28APR2024:06:15:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.6,31.76,31.40,31.37,31.51,28APR2024:06:15:00,28APR2024:06:15:00,28APR2024:06:15:00,28APR2024:06:15:00,.,31.13,28APR2024:06:15:00,28APR2024:06:15:00,30.68,30.36,30.64,30.80,28APR2024:06:06:58,28APR2024:06:06:58,28APR2024:06:09:36,28APR2024:06:09:36,.,30.37,28APR2024:06:15:00,28APR2024:06:07:00,31.25,30.91,31.01,31.15,.,30.79,0.2300,0.2300,0.1300,0.1270,.,0.1830,39,47,28APR2024:06:12:09,4.8,28APR2024:06:14:59,1.3,226,59.6600,2083,2048,2048,12.6,31.41,31.41,31.82,28APR2024:06:03:00,31.82,28APR2024:06:01:20,30.79,28APR2024:06:09:45,30.79,28APR2024:06:09:40,31.36,31.36,31.37,31.37,28APR2024:06:01:20,28APR2024:06:15:00,28APR2024:06:15:00,28APR2024:06:15:00,31.05,31.05,28APR2024:06:03:31,28APR2024:06:03:30,30.68,30.68,30.68,30.68,28APR2024:06:09:41,28APR2024:06:09:41,28APR2024:06:09:41,28APR2024:06:09:41,30.43,30.43,28APR2024:06:07:04,28APR2024:06:07:03,31.07,31.07,31.07,31.07,30.78,30.78,0.161,0.161,0.161,0.161,0.172,0.172,43.0,1,75.30,101.90
28APR2024:06:30:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.1,31.93,31.60,31.60,31.72,28APR2024:06:16:42,28APR2024:06:16:42,28APR2024:06:16:41,28APR2024:06:16:41,.,31.41,28APR2024:06:30:00,28APR2024:06:17:52,31.25,30.94,30.99,31.14,28APR2024:06:26:29,28APR2024:06:26:30,28APR2024:06:20:58,28APR2024:06:20:58,.,30.96,28APR2024:06:30:00,28APR2024:06:20:58,31.67,31.33,31.32,31.45,.,31.21,0.1280,0.1250,0.1200,0.1170,.,0.0970,44,55,28APR2024:06:30:00,11.4,28APR2024:06:16:25,3.1,333,42.2600,2086,2050,2049,12.7,31.84,31.84,32.13,28APR2024:06:17:30,32.11,28APR2024:06:17:35,31.50,28APR2024:06:21:05,31.48,28APR2024:06:21:00,31.66,31.66,31.66,31.66,28APR2024:06:17:38,28APR2024:06:17:38,28APR2024:06:17:38,28APR2024:06:17:37,31.4,31.4,28APR2024:06:18:02,28APR2024:06:18:01,31.16,31.16,31.16,31.16,28APR2024:06:21:01,28APR2024:06:21:01,28APR2024:06:21:01,28APR2024:06:21:01,30.97,30.98,28APR2024:06:15:01,28APR2024:06:15:01,31.44,31.44,31.44,31.44,31.21,31.21,0.115,0.115,0.115,0.115,0.094,0.094,42.9,1,75.30,101.90
28APR2024:06:45:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.0,31.92,31.58,32.19,32.36,28APR2024:06:43:21,28APR2024:06:43:21,28APR2024:06:44:15,28APR2024:06:44:15,.,31.45,28APR2024:06:45:00,28APR2024:06:43:21,31.13,30.80,30.94,31.03,28APR2024:06:39:26,28APR2024:06:38:42,28APR2024:06:38:43,28APR2024:06:38:42,.,30.83,28APR2024:06:45:00,28APR2024:06:38:45,31.54,31.21,31.33,31.47,.,31.13,0.1970,0.1950,0.2900,0.3000,.,0.1780,94,158,28APR2024:06:41:23,4.8,28APR2024:06:34:04,1.9,315,62.7500,2650,2622,2606,12.6,31.69,31.70,32.09,28APR2024:06:41:00,32.09,28APR2024:06:40:55,31.35,28APR2024:06:38:45,31.37,28APR2024:06:35:50,31.92,31.92,31.92,31.92,28APR2024:06:44:03,28APR2024:06:44:03,28APR2024:06:44:02,28APR2024:06:44:02,31.42,31.42,28APR2024:06:43:58,28APR2024:06:43:57,31.03,31.03,31.03,31.03,28APR2024:06:38:48,28APR2024:06:38:48,28APR2024:06:38:48,28APR2024:06:38:47,30.87,30.87,28APR2024:06:38:50,28APR2024:06:38:49,31.38,31.38,31.38,31.38,31.13,31.13,0.226,0.226,0.226,0.226,0.175,0.175,42.9,2,75.32,101.90
28APR2024:07:00:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.1,31.79,31.45,32.19,32.34,28APR2024:06:56:59,28APR2024:06:56:59,28APR2024:06:46:09,28APR2024:06:46:09,.,31.33,28APR2024:07:00:00,28APR2024:06:50:52,31.24,30.91,31.22,31.36,28APR2024:06:46:10,28APR2024:06:46:10,28APR2024:07:00:00,28APR2024:06:48:45,.,30.90,28APR2024:07:00:00,28APR2024:06:47:35,31.56,31.23,31.73,31.84,.,31.15,0.1230,0.1230,0.2360,0.2310,.,0.1080,97,129,28APR2024:06:52:02,4.6,28APR2024:06:54:06,1.2,112,73.4800,3589,3570,3523,12.7,31.73,31.76,31.96,28APR2024:06:50:35,32.11,28APR2024:06:56:25,31.42,28APR2024:06:48:50,31.44,28APR2024:06:47:35,31.83,31.83,31.83,31.83,28APR2024:06:51:05,28APR2024:06:51:04,28APR2024:06:51:04,28APR2024:06:51:04,31.31,31.31,28APR2024:06:51:06,28APR2024:06:51:05,31.24,31.24,31.24,31.24,28APR2024:06:48:54,28APR2024:06:48:54,28APR2024:06:48:54,28APR2024:06:48:54,30.94,30.94,28APR2024:06:49:10,28APR2024:06:49:09,31.59,31.59,31.59,31.59,31.15,31.15,0.131,0.13,0.131,0.131,0.102,0.102,42.9,3,75.32,101.90
28APR2024:07:15:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.8,31.59,31.23,31.61,31.76,28APR2024:07:01:46,28APR2024:07:02:44,28APR2024:07:03:38,28APR2024:07:03:47,.,31.25,28APR2024:07:15:00,28APR2024:07:00:06,31.00,30.66,30.80,30.89,28APR2024:07:12:06,28APR2024:07:10:30,28APR2024:07:10:30,28APR2024:07:12:05,.,30.72,28APR2024:07:15:00,28APR2024:07:14:50,31.36,31.01,31.18,31.31,.,30.97,0.1300,0.1340,0.2070,0.2070,.,0.1220,80,119,28APR2024:07:01:40,9.6,28APR2024:07:05:58,3.4,190,43.4900,2100,2062,2060,12.8,31.50,31.52,31.73,28APR2024:07:01:25,31.77,28APR2024:07:05:10,31.19,28APR2024:07:10:35,31.21,28APR2024:07:10:35,31.49,31.49,31.49,31.49,28APR2024:07:01:54,28APR2024:07:01:54,28APR2024:07:01:54,28APR2024:07:01:53,31.17,31.17,28APR2024:07:00:01,28APR2024:07:00:01,30.91,30.91,30.91,30.91,28APR2024:07:10:36,28APR2024:07:10:36,28APR2024:07:10:35,28APR2024:07:10:35,30.73,30.73,28APR2024:07:12:40,28APR2024:07:12:39,31.22,31.22,31.22,31.22,30.98,30.98,0.152,0.152,0.152,0.152,0.118,0.118,42.9,1,75.33,101.90
28APR2024:07:30:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.6,31.74,31.41,31.66,31.83,28APR2024:07:21:27,28APR2024:07:21:27,28APR2024:07:27:19,28APR2024:07:27:20,.,31.26,28APR2024:07:30:00,28APR2024:07:21:28,30.72,30.37,30.75,30.90,28APR2024:07:27:53,28APR2024:07:28:06,28APR2024:07:28:16,28APR2024:07:28:16,.,30.35,28APR2024:07:30:00,28APR2024:07:28:05,31.20,30.86,31.19,31.32,.,30.79,0.2200,0.2230,0.1950,0.1930,.,0.2030,103,138,28APR2024:07:30:00,9.9,28APR2024:07:19:31,3.9,184,21.4500,2910,2884,2860,12.8,31.36,31.36,31.91,28APR2024:07:21:35,31.89,28APR2024:07:21:35,30.88,28APR2024:07:28:05,30.88,28APR2024:07:28:10,31.54,31.54,31.54,31.54,28APR2024:07:21:38,28APR2024:07:21:38,28APR2024:07:21:37,28APR2024:07:21:37,31.23,31.23,28APR2024:07:21:44,28APR2024:07:21:43,30.76,30.76,30.76,30.75,28APR2024:07:28:19,28APR2024:07:28:18,28APR2024:07:28:18,28APR2024:07:28:18,30.39,30.39,28APR2024:07:28:18,28APR2024:07:28:17,31.14,31.14,31.14,31.14,30.79,30.79,0.167,0.167,0.167,0.168,0.198,0.198,42.9,2,75.33,101.90
28APR2024:07:45:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.8,31.68,31.33,32.81,32.95,28APR2024:07:42:36,28APR2024:07:42:36,28APR2024:07:42:59,28APR2024:07:42:45,.,31.15,28APR2024:07:45:00,28APR2024:07:42:42,30.88,30.53,31.03,31.06,28APR2024:07:44:57,28APR2024:07:44:24,28APR2024:07:45:00,28APR2024:07:45:00,.,30.53,28APR2024:07:45:00,28APR2024:07:45:00,31.17,30.83,31.75,31.83,.,30.80,0.1320,0.1330,0.4080,0.4110,.,0.1080,192,248,28APR2024:07:40:02,5.0,28APR2024:07:44:26,1.1,81,46.1600,4301,4293,4223,12.9,31.43,31.53,31.64,28APR2024:07:34:30,31.89,28APR2024:07:34:30,31.14,28APR2024:07:44:25,31.15,28APR2024:07:44:25,32.04,32.03,32.04,32.04,28APR2024:07:42:49,28APR2024:07:42:48,28APR2024:07:42:48,28APR2024:07:42:48,31.05,31.05,28APR2024:07:43:00,28APR2024:07:42:59,30.93,30.93,30.93,30.93,28APR2024:07:44:38,28APR2024:07:44:38,28APR2024:07:44:38,28APR2024:07:44:32,30.57,30.57,28APR2024:07:44:47,28APR2024:07:45:00,31.4,31.4,31.4,31.4,30.81,30.81,0.232,0.232,0.232,0.233,0.097,0.097,42.9,3,75.34,101.90
28APR2024:08:00:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.2,31.30,30.97,31.76,31.90,28APR2024:07:47:14,28APR2024:07:46:28,28APR2024:07:46:06,28APR2024:07:46:11,.,30.83,28APR2024:08:00:00,28APR2024:07:46:29,30.37,30.05,30.31,30.42,28APR2024:07:59:10,28APR2024:07:59:12,28APR2024:07:59:36,28APR2024:07:59:35,.,30.03,28APR2024:08:00:00,28APR2024:07:59:15,30.85,30.52,30.99,31.11,.,30.47,0.2300,0.2220,0.3710,0.3960,.,0.2270,134,188,28APR2024:07:45:01,7.0,28APR2024:07:47:34,1.9,62,71.8800,4388,4381,4306,13.3,30.98,31.02,31.30,28APR2024:07:49:00,31.41,28APR2024:07:49:00,30.63,28APR2024:07:59:45,30.70,28APR2024:07:58:20,31.4,31.4,31.4,31.4,28APR2024:07:46:31,28APR2024:07:46:30,28APR2024:07:46:30,28APR2024:07:46:30,30.8,30.8,28APR2024:07:47:58,28APR2024:07:47:57,30.33,30.33,30.33,30.33,28APR2024:07:59:20,28APR2024:07:59:19,28APR2024:07:59:19,28APR2024:07:59:19,30.05,30.05,28APR2024:07:59:40,28APR2024:07:59:39,30.87,30.87,30.87,30.87,30.47,30.47,0.283,0.283,0.284,0.284,0.22,0.22,42.8,1,75.36,101.90
28APR2024:08:15:00,15min,Peter Sinks,UCC,270,30.5,31.2,30.2,31.34,31.01,32.34,32.52,28APR2024:08:09:17,28APR2024:08:09:17,28APR2024:08:11:13,28APR2024:08:11:15,.,30.90,28APR2024:08:15:00,28APR2024:08:09:27,30.42,30.13,30.25,30.38,28APR2024:08:00:48,28APR2024:08:00:48,28APR2024:08:01:39,28APR2024:08:01:38,.,30.08,28APR2024:08:15:00,28APR2024:08:00:50,30.75,30.41,31.12,31.25,.,30.39,0.1550,0.1420,0.4990,0.5110,.,0.1600,240,537,28APR2024:08:08:26,8.8,28APR2024:08:07:55,3.0,65,93.1000,4471,4464,4386,13.3,30.91,30.95,31.37,28APR2024:08:08:30,31.37,28APR2024:08:06:55,30.56,28APR2024:08:00:50,30.61,28APR2024:08:00:50,31.46,31.46,31.46,31.46,28APR2024:08:11:22,28APR2024:08:11:22,28APR2024:08:11:21,28APR2024:08:11:20,30.85,30.85,28APR2024:08:09:34,28APR2024:08:09:33,30.33,30.33,30.33,30.33,28APR2024:08:00:56,28APR2024:08:00:55,28APR2024:08:00:55,28APR2024:08:00:55,30.1,30.1,28APR2024:08:00:01,28APR2024:08:00:01,30.88,30.88,30.88,30.88,30.38,30.38,0.281,0.28,0.281,0.281,0.159,0.159,42.9,1,75.37,101.90
28APR2024:08:30:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.4,31.18,30.88,31.57,31.68,28APR2024:08:24:57,28APR2024:08:24:57,28APR2024:08:17:18,28APR2024:08:17:18,.,30.75,28APR2024:08:30:00,28APR2024:08:24:58,30.47,30.15,30.50,30.62,28APR2024:08:29:04,28APR2024:08:29:04,28APR2024:08:25:47,28APR2024:08:15:33,.,30.16,28APR2024:08:30:00,28APR2024:08:29:05,30.84,30.53,30.88,31.01,.,30.46,0.1310,0.1380,0.2290,0.2290,.,0.1160,166,179,28APR2024:08:22:37,7.9,28APR2024:08:25:47,3.0,330,95.7000,4557,4550,4469,13.7,30.98,31.01,31.21,28APR2024:08:18:45,31.28,28APR2024:08:18:45,30.67,28APR2024:08:29:05,30.69,28APR2024:08:29:05,31.1,31.1,31.1,31.1,28APR2024:08:17:26,28APR2024:08:17:26,28APR2024:08:17:25,28APR2024:08:17:25,30.69,30.69,28APR2024:08:25:10,28APR2024:08:25:09,30.6,30.6,30.6,30.6,28APR2024:08:15:41,28APR2024:08:15:41,28APR2024:08:15:40,28APR2024:08:15:40,30.23,30.23,28APR2024:08:29:15,28APR2024:08:29:14,30.82,30.82,30.82,30.82,30.47,30.47,0.116,0.116,0.116,0.117,0.107,0.107,42.8,3,75.37,101.90
28APR2024:08:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.3,31.24,30.87,32.06,32.17,28APR2024:08:43:28,28APR2024:08:43:28,28APR2024:08:39:55,28APR2024:08:39:53,.,30.55,28APR2024:08:45:00,28APR2024:08:43:29,30.51,30.16,30.46,30.54,28APR2024:08:42:15,28APR2024:08:41:35,28APR2024:08:31:11,28APR2024:08:31:11,.,30.19,28APR2024:08:45:00,28APR2024:08:42:20,30.70,30.35,31.32,31.43,.,30.32,0.0860,0.0870,0.4150,0.4380,.,0.0700,213,250,28APR2024:08:38:25,7.0,28APR2024:08:40:27,3.3,175,19.9700,4620,4618,4533,13.9,30.84,30.84,31.17,28APR2024:08:44:55,31.24,28APR2024:08:44:55,30.69,28APR2024:08:41:35,30.69,28APR2024:08:41:40,31.28,31.28,31.28,31.28,28APR2024:08:45:00,28APR2024:08:45:00,28APR2024:08:45:00,28APR2024:08:45:00,30.45,30.45,28APR2024:08:35:07,28APR2024:08:35:06,30.46,30.46,30.46,30.46,28APR2024:08:31:18,28APR2024:08:31:17,28APR2024:08:31:17,28APR2024:08:31:17,30.21,30.21,28APR2024:08:31:32,28APR2024:08:31:31,30.95,30.95,30.95,30.95,30.32,30.32,0.217,0.216,0.217,0.217,0.062,0.062,42.6,10,75.37,101.90
28APR2024:09:00:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.4,31.56,31.13,32.40,32.42,28APR2024:08:59:08,28APR2024:08:59:42,28APR2024:08:54:14,28APR2024:08:54:14,.,31.10,28APR2024:09:00:00,28APR2024:08:59:11,30.58,30.26,30.60,30.66,28APR2024:08:47:54,28APR2024:08:47:54,28APR2024:08:48:18,28APR2024:08:48:18,.,30.24,28APR2024:09:00:00,28APR2024:08:48:05,31.07,30.73,31.48,31.54,.,30.72,0.2140,0.1990,0.4070,0.4120,.,0.2170,262,313,28APR2024:08:54:33,7.7,28APR2024:08:59:02,2.5,102,44.8000,4703,4699,4614,14.1,31.36,31.40,31.77,28APR2024:08:59:55,31.77,28APR2024:08:53:40,31.03,28APR2024:08:48:05,31.05,28APR2024:08:46:40,31.72,31.72,31.72,31.72,28APR2024:08:57:57,28APR2024:08:57:57,28APR2024:08:57:57,28APR2024:08:57:57,31.06,31.06,28APR2024:09:00:00,28APR2024:09:00:00,30.57,30.58,30.57,30.57,28APR2024:08:48:20,28APR2024:08:48:19,28APR2024:08:48:19,28APR2024:08:48:19,30.26,30.26,28APR2024:08:48:21,28APR2024:08:48:20,31.2,31.2,31.2,31.2,30.71,30.71,0.276,0.276,0.276,0.277,0.211,0.211,42.5,1,75.37,101.90
28APR2024:09:15:00,15min,Peter Sinks,UCC,270,31.3,31.9,31.1,32.16,31.83,32.95,33.16,28APR2024:09:04:29,28APR2024:09:04:29,28APR2024:09:05:45,28APR2024:09:05:58,.,31.73,28APR2024:09:15:00,28APR2024:09:04:31,31.24,30.88,31.14,31.28,28APR2024:09:09:50,28APR2024:09:09:51,28APR2024:09:13:58,28APR2024:09:13:58,.,30.97,28APR2024:09:15:00,28APR2024:09:09:53,31.53,31.12,31.83,31.99,.,31.20,0.1610,0.1670,0.4230,0.4210,.,0.1580,313,579,28APR2024:09:12:30,12.5,28APR2024:09:03:25,5.9,198,27.8000,4772,4769,4682,14.4,31.59,31.59,31.91,28APR2024:09:03:35,31.91,28APR2024:09:04:30,31.41,28APR2024:09:13:50,31.42,28APR2024:09:13:45,32.17,32.17,32.17,32.17,28APR2024:09:05:52,28APR2024:09:05:52,28APR2024:09:05:51,28APR2024:09:05:51,31.66,31.66,28APR2024:09:04:38,28APR2024:09:04:37,31.23,31.23,31.23,31.22,28APR2024:09:14:00,28APR2024:09:14:00,28APR2024:09:14:00,28APR2024:09:13:59,31,31,28APR2024:09:00:59,28APR2024:09:00:58,31.62,31.62,31.62,31.62,31.2,31.2,0.225,0.225,0.225,0.226,0.153,0.153,42.5,1,75.38,101.90
28APR2024:09:30:00,15min,Peter Sinks,UCC,270,31.3,32.4,31.1,32.28,31.91,35.01,35.31,28APR2024:09:24:56,28APR2024:09:24:56,28APR2024:09:22:06,28APR2024:09:22:06,.,31.69,28APR2024:09:30:00,28APR2024:09:24:58,31.21,30.78,31.23,31.38,28APR2024:09:18:15,28APR2024:09:18:11,28APR2024:09:15:14,28APR2024:09:15:14,.,30.90,28APR2024:09:30:00,28APR2024:09:18:15,31.50,31.09,33.02,33.21,.,31.20,0.1500,0.1510,1.0080,1.0260,.,0.1400,420,907,28APR2024:09:19:54,8.1,28APR2024:09:20:07,3.1,200,22.8700,4794,4793,4703,14.5,31.58,31.60,32.23,28APR2024:09:22:10,32.16,28APR2024:09:22:05,31.28,28APR2024:09:18:20,31.30,28APR2024:09:18:15,33.33,33.32,33.33,33.34,28APR2024:09:25:06,28APR2024:09:25:06,28APR2024:09:25:06,28APR2024:09:25:05,31.46,31.46,28APR2024:09:25:17,28APR2024:09:25:16,31.28,31.28,31.28,31.28,28APR2024:09:15:29,28APR2024:09:15:29,28APR2024:09:15:28,28APR2024:09:15:28,30.92,30.92,28APR2024:09:18:20,28APR2024:09:18:19,32.2,32.2,32.2,32.2,31.2,31.2,0.545,0.545,0.544,0.544,0.128,0.128,42.7,1,75.39,101.90
28APR2024:09:45:00,15min,Peter Sinks,UCC,270,31.9,33.1,31.6,32.92,32.54,35.40,35.64,28APR2024:09:36:00,28APR2024:09:36:01,28APR2024:09:43:20,28APR2024:09:43:19,.,32.44,28APR2024:09:45:00,28APR2024:09:42:11,31.47,31.09,32.14,32.30,28APR2024:09:30:21,28APR2024:09:30:21,28APR2024:09:33:40,28APR2024:09:33:40,.,31.22,28APR2024:09:45:00,28APR2024:09:30:25,32.09,31.66,33.21,33.42,.,31.82,0.2770,0.3040,0.6750,0.6840,.,0.2470,476,1236,28APR2024:09:43:15,7.5,28APR2024:09:32:38,2.5,218,34.0700,4794,4791,4703,14.5,32.03,32.08,32.54,28APR2024:09:34:55,32.49,28APR2024:09:34:50,31.64,28APR2024:09:30:15,31.66,28APR2024:09:30:40,33.68,33.68,33.68,33.68,28APR2024:09:43:26,28APR2024:09:43:26,28APR2024:09:43:26,28APR2024:09:43:25,32.42,32.42,28APR2024:09:42:14,28APR2024:09:42:13,31.91,31.91,31.91,31.91,28APR2024:09:30:16,28APR2024:09:30:16,28APR2024:09:30:23,28APR2024:09:30:22,31.26,31.26,28APR2024:09:30:39,28APR2024:09:30:38,32.59,32.59,32.59,32.59,31.81,31.81,0.346,0.345,0.346,0.346,0.238,0.238,42.7,1,75.39,101.90
28APR2024:10:00:00,15min,Peter Sinks,UCC,270,31.8,33.1,31.7,32.90,32.55,35.36,35.66,28APR2024:09:58:33,28APR2024:09:58:33,28APR2024:09:58:58,28APR2024:09:58:58,.,32.64,28APR2024:10:00:00,28APR2024:09:58:38,31.76,31.40,31.83,31.98,28APR2024:09:55:08,28APR2024:09:55:08,28APR2024:09:56:56,28APR2024:09:56:56,.,31.50,28APR2024:10:00:00,28APR2024:09:55:13,32.09,31.65,33.05,33.23,.,31.80,0.1750,0.1710,0.6960,0.6990,.,0.1900,409,1229,28APR2024:09:58:04,9.4,28APR2024:09:48:24,3.9,198,20.4400,4791,4789,4700,14.5,32.15,32.17,32.76,28APR2024:09:58:40,33.03,28APR2024:09:58:50,31.89,28APR2024:09:55:10,31.93,28APR2024:09:55:15,33.75,33.74,33.75,33.76,28APR2024:09:58:53,28APR2024:09:58:54,28APR2024:09:58:53,28APR2024:09:58:52,32.49,32.49,28APR2024:09:58:49,28APR2024:09:58:48,31.89,31.89,31.89,31.89,28APR2024:09:57:05,28APR2024:09:57:05,28APR2024:09:57:04,28APR2024:09:57:04,31.55,31.55,28APR2024:09:55:26,28APR2024:09:55:25,32.51,32.51,32.51,32.51,31.79,31.79,0.383,0.383,0.383,0.383,0.181,0.181,42.7,1,75.40,102.00
28APR2024:10:15:00,15min,Peter Sinks,UCC,270,32.2,33.3,32.0,33.26,32.89,35.74,36.00,28APR2024:10:06:30,28APR2024:10:06:30,28APR2024:10:07:54,28APR2024:10:07:54,.,32.71,28APR2024:10:15:00,28APR2024:10:12:02,32.04,31.65,32.25,32.43,28APR2024:10:00:20,28APR2024:10:04:30,28APR2024:10:04:02,28APR2024:10:02:33,.,31.81,28APR2024:10:15:00,28APR2024:10:01:10,32.39,31.94,33.55,33.73,.,32.13,0.2210,0.2150,0.8550,0.8700,.,0.1970,478,1010,28APR2024:10:08:22,8.5,28APR2024:10:12:30,3.6,201,26.9700,4792,4790,4701,14.5,32.40,32.47,33.08,28APR2024:10:08:00,33.60,28APR2024:10:07:55,32.18,28APR2024:10:00:01,32.20,28APR2024:10:00:25,33.98,33.98,33.98,33.98,28APR2024:10:08:03,28APR2024:10:08:03,28APR2024:10:08:03,28APR2024:10:08:03,32.66,32.66,28APR2024:10:12:13,28APR2024:10:12:12,32.19,32.19,32.19,32.18,28APR2024:10:04:36,28APR2024:10:04:35,28APR2024:10:04:35,28APR2024:10:04:35,31.83,31.83,28APR2024:10:01:18,28APR2024:10:01:17,32.9,32.9,32.9,32.9,32.13,32.13,0.449,0.449,0.449,0.449,0.184,0.184,42.7,3,75.41,102.00
28APR2024:10:30:00,15min,Peter Sinks,UCC,270,32.5,33.3,32.2,33.33,32.97,34.62,34.90,28APR2024:10:21:32,28APR2024:10:21:32,28APR2024:10:28:33,28APR2024:10:28:31,.,33.01,28APR2024:10:30:00,28APR2024:10:29:56,32.29,31.86,32.27,32.32,28APR2024:10:16:17,28APR2024:10:15:19,28APR2024:10:16:45,28APR2024:10:16:45,.,32.06,28APR2024:10:30:00,28APR2024:10:16:20,32.78,32.30,33.25,33.42,.,32.53,0.2000,0.2000,0.5660,0.6070,.,0.1920,542,1449,28APR2024:10:18:38,13.4,28APR2024:10:28:46,5.4,204,33.7000,4785,4782,4693,14.5,32.80,32.80,33.33,28APR2024:10:22:20,33.66,28APR2024:10:22:25,32.47,28APR2024:10:15:20,32.41,28APR2024:10:15:25,33.67,33.68,33.67,33.67,28APR2024:10:22:36,28APR2024:10:22:36,28APR2024:10:22:35,28APR2024:10:22:35,32.93,32.94,28APR2024:10:30:00,28APR2024:10:30:00,32.28,32.28,32.28,32.28,28APR2024:10:16:46,28APR2024:10:16:46,28APR2024:10:16:45,28APR2024:10:16:45,32.09,32.09,28APR2024:10:16:43,28APR2024:10:16:42,32.93,32.93,32.93,32.93,32.52,32.52,0.304,0.304,0.304,0.304,0.175,0.176,42.7,3,75.41,102.00
28APR2024:10:45:00,15min,Peter Sinks,UCC,270,33.2,34.4,32.9,34.37,33.96,36.90,37.17,28APR2024:10:31:57,28APR2024:10:31:57,28APR2024:10:33:15,28APR2024:10:33:15,.,33.97,28APR2024:10:45:00,28APR2024:10:31:59,32.84,32.36,32.93,33.07,28APR2024:10:43:58,28APR2024:10:43:58,28APR2024:10:45:00,28APR2024:10:45:00,.,32.79,28APR2024:10:45:00,28APR2024:10:36:28,33.38,32.85,34.33,34.55,.,33.22,0.2730,0.3010,0.8790,0.8990,.,0.2690,792,1489,28APR2024:10:37:26,16.9,28APR2024:10:39:23,5.6,223,49.8100,4782,4778,4689,14.5,33.23,33.25,33.75,28APR2024:10:42:35,33.93,28APR2024:10:32:10,32.94,28APR2024:10:30:01,32.94,28APR2024:10:30:01,35,35,35,35.01,28APR2024:10:33:25,28APR2024:10:33:25,28APR2024:10:33:25,28APR2024:10:33:25,33.74,33.74,28APR2024:10:32:12,28APR2024:10:32:11,33.03,33.03,33.03,33.03,28APR2024:10:30:01,28APR2024:10:30:01,28APR2024:10:30:01,28APR2024:10:30:01,32.82,32.82,28APR2024:10:36:48,28APR2024:10:36:47,33.78,33.78,33.78,33.78,33.22,33.22,0.408,0.407,0.407,0.408,0.249,0.249,42.7,6,75.42,102.00
28APR2024:11:00:00,15min,Peter Sinks,UCC,270,33.4,34.8,32.7,34.39,33.78,37.74,38.00,28APR2024:10:55:25,28APR2024:10:51:22,28APR2024:10:53:00,28APR2024:10:53:00,.,34.13,28APR2024:11:00:00,28APR2024:10:55:27,32.83,32.32,32.53,32.65,28APR2024:10:46:00,28APR2024:10:46:00,28APR2024:10:46:15,28APR2024:10:46:15,.,32.60,28APR2024:11:00:00,28APR2024:10:46:15,33.64,33.02,34.27,34.47,.,33.51,0.3110,0.2540,1.1850,1.2240,.,0.3240,929,1479,28APR2024:10:56:32,17.1,28APR2024:10:46:13,6.6,211,26.3500,4781,4776,4689,14.5,33.51,33.50,34.09,28APR2024:10:53:20,34.07,28APR2024:10:53:15,32.88,28APR2024:10:46:00,32.83,28APR2024:10:46:00,35.54,35.54,35.54,35.54,28APR2024:10:53:05,28APR2024:10:53:05,28APR2024:10:53:05,28APR2024:10:53:04,33.96,33.96,28APR2024:10:55:45,28APR2024:10:55:44,32.73,32.73,32.73,32.73,28APR2024:10:46:23,28APR2024:10:46:23,28APR2024:10:46:22,28APR2024:10:46:22,32.67,32.67,28APR2024:10:46:23,28APR2024:10:46:22,33.84,33.84,33.84,33.84,33.51,33.51,0.666,0.666,0.665,0.665,0.315,0.315,42.4,1,75.41,102.00
28APR2024:11:15:00,15min,Peter Sinks,UCC,270,33.4,34.4,33.1,34.27,33.88,36.43,36.48,28APR2024:11:00:49,28APR2024:11:00:49,28APR2024:11:04:43,28APR2024:11:04:42,.,33.95,28APR2024:11:15:00,28APR2024:11:00:57,33.26,32.82,33.01,33.13,28APR2024:11:12:21,28APR2024:11:02:22,28APR2024:11:08:10,28APR2024:11:08:11,.,33.10,28APR2024:11:15:00,28APR2024:11:12:22,33.64,33.16,34.04,34.19,.,33.42,0.2000,0.2050,0.7060,0.7040,.,0.1880,567,1405,28APR2024:11:13:10,17.1,28APR2024:11:08:11,5.3,222,37.1500,4783,4778,4691,14.5,33.59,33.61,34.03,28APR2024:11:11:05,34.12,28APR2024:11:11:05,33.33,28APR2024:11:07:40,33.33,28APR2024:11:08:05,34.92,34.92,34.92,34.92,28APR2024:11:04:46,28APR2024:11:04:46,28APR2024:11:04:46,28APR2024:11:04:46,33.86,33.86,28APR2024:11:01:15,28APR2024:11:01:14,33.14,33.15,33.14,33.14,28APR2024:11:08:20,28APR2024:11:08:20,28APR2024:11:08:20,28APR2024:11:08:20,33.15,33.15,28APR2024:11:08:28,28APR2024:11:08:27,33.76,33.76,33.76,33.76,33.42,33.42,0.346,0.346,0.346,0.346,0.169,0.169,42.3,1,75.41,102.00
28APR2024:11:30:00,15min,Peter Sinks,UCC,270,33.2,33.8,33.0,33.96,33.60,34.97,35.12,28APR2024:11:20:04,28APR2024:11:20:04,28APR2024:11:25:01,28APR2024:11:25:01,.,33.54,28APR2024:11:30:00,28APR2024:11:15:01,33.07,32.70,32.90,33.01,28APR2024:11:19:19,28APR2024:11:19:21,28APR2024:11:25:56,28APR2024:11:25:56,.,32.88,28APR2024:11:30:00,28APR2024:11:19:21,33.45,33.02,33.66,33.80,.,33.17,0.1410,0.1410,0.3900,0.3930,.,0.1180,385,455,28APR2024:11:16:00,16.7,28APR2024:11:25:55,5.4,216,39.8500,4782,4779,4691,14.5,33.48,33.49,33.64,28APR2024:11:18:15,33.80,28APR2024:11:15:01,33.31,28APR2024:11:19:20,33.30,28APR2024:11:19:25,33.98,33.98,33.98,33.98,28APR2024:11:25:05,28APR2024:11:25:05,28APR2024:11:25:05,28APR2024:11:25:04,33.64,33.64,28APR2024:11:15:01,28APR2024:11:15:01,33.06,33.06,33.06,33.06,28APR2024:11:29:32,28APR2024:11:29:32,28APR2024:11:29:32,28APR2024:11:29:31,32.99,32.99,28APR2024:11:19:29,28APR2024:11:19:28,33.48,33.48,33.48,33.48,33.18,33.18,0.185,0.185,0.184,0.184,0.118,0.117,42.4,4,75.41,102.00
28APR2024:11:45:00,15min,Peter Sinks,UCC,270,34.1,35.4,33.2,35.37,34.74,37.42,37.73,28APR2024:11:40:57,28APR2024:11:40:57,28APR2024:11:38:37,28APR2024:11:38:37,.,35.16,28APR2024:11:45:00,28APR2024:11:40:58,33.33,32.88,33.13,33.27,28APR2024:11:30:36,28APR2024:11:30:37,28APR2024:11:31:14,28APR2024:11:31:14,.,33.08,28APR2024:11:45:00,28APR2024:11:30:38,34.36,33.77,34.81,34.99,.,34.24,0.5020,0.4500,0.9270,0.9730,.,0.5420,1038,1454,28APR2024:11:42:21,19.7,28APR2024:11:39:49,7.4,212,29.0300,4714,4709,4623,14.1,34.27,34.23,34.99,28APR2024:11:40:55,34.92,28APR2024:11:40:55,33.40,28APR2024:11:30:40,33.46,28APR2024:11:30:35,35.73,35.73,35.72,35.73,28APR2024:11:38:43,28APR2024:11:38:43,28APR2024:11:38:43,28APR2024:11:38:42,35.03,35.03,28APR2024:11:41:10,28APR2024:11:41:09,33.27,33.28,33.27,33.27,28APR2024:11:30:44,28APR2024:11:30:44,28APR2024:11:30:44,28APR2024:11:30:43,33.15,33.15,28APR2024:11:30:49,28APR2024:11:30:48,34.47,34.47,34.47,34.47,34.21,34.21,0.575,0.575,0.575,0.575,0.543,0.543,42.4,1,75.40,102.00
28APR2024:12:00:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.4,35.75,35.34,37.81,38.10,28APR2024:11:55:38,28APR2024:11:55:38,28APR2024:11:56:10,28APR2024:11:56:10,.,35.51,28APR2024:12:00:00,28APR2024:11:55:39,34.48,33.96,33.97,34.08,28APR2024:11:49:12,28APR2024:11:49:12,28APR2024:11:49:10,28APR2024:11:49:10,.,34.48,28APR2024:12:00:00,28APR2024:11:49:20,35.04,34.44,34.95,35.09,.,34.98,0.2260,0.2100,0.6590,0.6900,.,0.2120,1201,1340,28APR2024:11:53:46,18.6,28APR2024:11:47:49,9.5,218,22.6000,4644,4638,4552,14.1,34.93,34.89,35.29,28APR2024:11:54:30,35.24,28APR2024:11:54:30,34.50,28APR2024:11:49:15,34.47,28APR2024:11:49:15,36.23,36.23,36.23,36.23,28APR2024:11:56:16,28APR2024:11:56:16,28APR2024:11:56:15,28APR2024:11:56:15,35.4,35.4,28APR2024:11:55:25,28APR2024:11:55:24,34.19,34.19,34.19,34.19,28APR2024:11:49:22,28APR2024:11:49:22,28APR2024:11:49:22,28APR2024:11:49:21,34.52,34.52,28APR2024:11:49:37,28APR2024:11:49:36,34.88,34.88,34.88,34.88,34.97,34.98,0.366,0.366,0.366,0.367,0.2,0.2,42.3,2,75.40,102.00
28APR2024:12:15:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.4,35.71,35.16,37.11,37.31,28APR2024:12:01:37,28APR2024:12:07:16,28APR2024:12:01:11,28APR2024:12:01:11,.,35.60,28APR2024:12:15:00,28APR2024:12:03:33,34.51,34.01,34.18,34.30,28APR2024:12:05:34,28APR2024:12:05:33,28APR2024:12:14:02,28APR2024:12:14:02,.,34.40,28APR2024:12:15:00,28APR2024:12:14:02,35.12,34.59,35.14,35.31,.,34.96,0.2670,0.2400,0.5950,0.6300,.,0.2960,734,1470,28APR2024:12:04:00,18.4,28APR2024:12:15:00,7.3,221,24.9500,4640,4634,4550,14.1,35.02,35.02,35.46,28APR2024:12:12:15,35.40,28APR2024:12:12:15,34.56,28APR2024:12:13:40,34.56,28APR2024:12:13:40,35.83,35.83,35.84,35.84,28APR2024:12:01:17,28APR2024:12:01:17,28APR2024:12:01:16,28APR2024:12:01:15,35.5,35.5,28APR2024:12:03:41,28APR2024:12:03:40,34.35,34.34,34.34,34.34,28APR2024:12:13:43,28APR2024:12:13:43,28APR2024:12:13:43,28APR2024:12:13:43,34.43,34.43,28APR2024:12:14:05,28APR2024:12:14:04,35.04,35.04,35.04,35.04,34.97,34.97,0.342,0.342,0.342,0.342,0.277,0.277,42.3,1,75.39,101.90
28APR2024:12:30:00,15min,Peter Sinks,UCC,270,35.0,36.2,34.3,36.61,36.19,37.15,37.31,28APR2024:12:29:46,28APR2024:12:29:46,28APR2024:12:29:46,28APR2024:12:29:46,.,36.20,28APR2024:12:30:00,28APR2024:12:29:48,34.42,33.94,34.01,34.12,28APR2024:12:15:51,28APR2024:12:17:32,28APR2024:12:15:51,28APR2024:12:15:51,.,34.30,28APR2024:12:30:00,28APR2024:12:15:52,35.23,34.78,35.34,35.49,.,35.05,0.4000,0.3990,0.7620,0.7730,.,0.4170,754,1501,28APR2024:12:29:24,17.8,28APR2024:12:18:15,6.0,240,39.2400,4649,4644,4557,14.1,35.18,35.21,36.30,28APR2024:12:29:50,36.46,28APR2024:12:29:50,34.57,28APR2024:12:15:55,34.57,28APR2024:12:15:55,36.48,36.48,36.48,36.49,28APR2024:12:29:57,28APR2024:12:29:57,28APR2024:12:29:57,28APR2024:12:29:56,35.94,35.95,28APR2024:12:30:00,28APR2024:12:30:00,34.29,34.29,34.29,34.29,28APR2024:12:15:55,28APR2024:12:15:54,28APR2024:12:15:54,28APR2024:12:15:54,34.38,34.38,28APR2024:12:15:59,28APR2024:12:15:58,35.19,35.19,35.2,35.2,35.02,35.03,0.498,0.498,0.498,0.499,0.39,0.391,42.2,2,75.39,101.90
28APR2024:12:45:00,15min,Peter Sinks,UCC,270,35.5,36.8,35.2,36.92,36.53,39.13,39.31,28APR2024:12:42:18,28APR2024:12:42:18,28APR2024:12:44:46,28APR2024:12:44:46,.,36.45,28APR2024:12:45:00,28APR2024:12:42:19,35.10,34.48,35.09,35.24,28APR2024:12:32:07,28APR2024:12:32:08,28APR2024:12:37:54,28APR2024:12:37:54,.,35.13,28APR2024:12:45:00,28APR2024:12:40:45,35.78,35.19,36.06,36.21,.,35.66,0.2660,0.2640,0.7600,0.7640,.,0.2620,898,1554,28APR2024:12:30:45,14.5,28APR2024:12:41:07,6.1,212,31.3000,4648,4644,4557,14.1,35.71,35.69,36.46,28APR2024:12:44:00,36.55,28APR2024:12:42:15,35.26,28APR2024:12:30:25,35.26,28APR2024:12:30:35,37.33,37.33,37.32,37.33,28APR2024:12:44:52,28APR2024:12:44:52,28APR2024:12:44:52,28APR2024:12:44:51,36.23,36.23,28APR2024:12:42:39,28APR2024:12:42:38,35.24,35.24,35.24,35.24,28APR2024:12:38:04,28APR2024:12:38:04,28APR2024:12:38:04,28APR2024:12:38:03,35.23,35.23,28APR2024:12:41:07,28APR2024:12:41:06,35.8,35.8,35.8,35.8,35.66,35.66,0.409,0.409,0.41,0.412,0.238,0.238,42.2,1,75.39,101.90
28APR2024:13:00:00,15min,Peter Sinks,UCC,270,36.3,37.6,35.8,37.94,37.40,39.73,39.86,28APR2024:12:46:43,28APR2024:12:46:43,28APR2024:12:46:44,28APR2024:12:46:45,.,37.22,28APR2024:13:00:00,28APR2024:12:56:08,35.54,35.07,35.67,35.78,28APR2024:12:59:45,28APR2024:12:59:45,28APR2024:12:45:21,28APR2024:12:45:20,.,35.53,28APR2024:13:00:00,28APR2024:12:59:46,36.52,35.94,37.33,37.53,.,36.44,0.3540,0.3690,0.7470,0.7510,.,0.3400,1015,1468,28APR2024:12:48:26,15.8,28APR2024:12:53:10,5.8,213,45.5700,4642,4636,4549,14.1,36.41,36.39,37.51,28APR2024:12:46:15,37.53,28APR2024:12:46:35,35.71,28APR2024:12:59:50,35.65,28APR2024:12:59:50,38.04,38.04,38.04,38.04,28APR2024:12:46:48,28APR2024:12:46:48,28APR2024:12:46:48,28APR2024:12:46:47,37.12,37.12,28APR2024:12:56:17,28APR2024:12:56:16,35.85,35.85,35.84,35.84,28APR2024:12:45:28,28APR2024:12:45:28,28APR2024:12:45:27,28APR2024:12:45:27,35.66,35.65,28APR2024:13:00:00,28APR2024:13:00:00,36.84,36.84,36.84,36.83,36.45,36.45,0.369,0.369,0.369,0.369,0.312,0.312,42.1,2,75.40,102.00
28APR2024:13:15:00,15min,Peter Sinks,UCC,270,35.7,36.8,35.3,36.96,36.38,38.38,38.63,28APR2024:13:14:55,28APR2024:13:14:54,28APR2024:13:09:30,28APR2024:13:09:30,.,36.71,28APR2024:13:15:00,28APR2024:13:14:57,35.35,34.99,35.27,35.38,28APR2024:13:07:13,28APR2024:13:06:21,28APR2024:13:02:11,28APR2024:13:02:11,.,35.17,28APR2024:13:15:00,28APR2024:13:07:17,35.94,35.50,36.60,36.68,.,35.73,0.2980,0.2370,0.6190,0.6340,.,0.3080,644,1438,28APR2024:13:14:10,18.0,28APR2024:13:02:02,5.9,183,38.3100,4638,4632,4545,14.1,36.07,36.06,36.77,28APR2024:13:15:00,36.77,28APR2024:13:15:00,35.53,28APR2024:13:07:20,35.60,28APR2024:13:07:20,37.22,37.22,37.22,37.22,28APR2024:13:09:23,28APR2024:13:09:23,28APR2024:13:09:23,28APR2024:13:09:22,36.47,36.48,28APR2024:13:15:00,28APR2024:13:15:00,35.41,35.42,35.41,35.41,28APR2024:13:02:21,28APR2024:13:02:21,28APR2024:13:02:20,28APR2024:13:02:20,35.25,35.25,28APR2024:13:07:24,28APR2024:13:07:23,36.18,36.18,36.18,36.18,35.72,35.72,0.358,0.358,0.358,0.358,0.268,0.269,42.1,1,75.40,102.00
28APR2024:13:30:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.5,36.93,36.48,37.90,38.00,28APR2024:13:15:07,28APR2024:13:21:11,28APR2024:13:27:51,28APR2024:13:27:51,.,36.84,28APR2024:13:30:00,28APR2024:13:15:12,35.27,34.90,35.58,35.70,28APR2024:13:29:11,28APR2024:13:29:11,28APR2024:13:21:58,28APR2024:13:21:58,.,35.21,28APR2024:13:30:00,28APR2024:13:29:17,36.18,35.67,36.71,36.80,.,36.00,0.2570,0.2380,0.4720,0.4830,.,0.2770,708,1454,28APR2024:13:16:40,19.7,28APR2024:13:15:33,8.3,189,29.6400,4635,4630,4543,14.1,36.25,36.24,36.77,28APR2024:13:15:01,36.79,28APR2024:13:18:10,35.56,28APR2024:13:29:15,35.49,28APR2024:13:29:20,36.86,36.85,36.85,36.86,28APR2024:13:15:53,28APR2024:13:15:53,28APR2024:13:15:52,28APR2024:13:15:52,36.76,36.76,28APR2024:13:15:33,28APR2024:13:15:32,35.71,35.72,35.71,35.71,28APR2024:13:30:00,28APR2024:13:30:00,28APR2024:13:30:00,28APR2024:13:29:59,35.37,35.37,28APR2024:13:29:35,28APR2024:13:29:34,36.35,36.35,36.35,36.35,36.02,36.02,0.25,0.25,0.251,0.252,0.267,0.267,42.0,2,75.40,102.00
28APR2024:13:45:00,15min,Peter Sinks,UCC,270,35.6,36.5,35.2,36.89,36.46,38.00,38.08,28APR2024:13:44:56,28APR2024:13:44:56,28APR2024:13:31:17,28APR2024:13:31:17,.,36.59,28APR2024:13:45:00,28APR2024:13:45:00,35.20,34.80,35.36,35.51,28APR2024:13:38:03,28APR2024:13:38:03,28APR2024:13:37:15,28APR2024:13:39:32,.,35.02,28APR2024:13:45:00,28APR2024:13:38:15,35.85,35.38,36.43,36.52,.,35.64,0.3260,0.3220,0.5970,0.6220,.,0.3270,689,1392,28APR2024:13:35:33,14.9,28APR2024:13:40:04,7.0,167,36.5000,4646,4640,4554,14.1,36.07,36.05,37.36,28APR2024:13:45:00,37.24,28APR2024:13:45:00,35.37,28APR2024:13:36:45,35.40,28APR2024:13:36:40,36.83,36.84,36.83,36.83,28APR2024:13:31:28,28APR2024:13:31:28,28APR2024:13:31:28,28APR2024:13:31:28,36.25,36.26,28APR2024:13:44:27,28APR2024:13:45:00,35.39,35.39,35.38,35.38,28APR2024:13:38:21,28APR2024:13:38:21,28APR2024:13:38:21,28APR2024:13:37:22,35.1,35.1,28APR2024:13:38:29,28APR2024:13:38:28,36.04,36.04,36.04,36.04,35.62,35.63,0.37,0.37,0.37,0.371,0.296,0.297,41.9,1,75.40,102.00
28APR2024:14:00:00,15min,Peter Sinks,UCC,270,36.7,37.8,36.2,37.91,37.47,39.93,40.07,28APR2024:13:57:37,28APR2024:13:57:38,28APR2024:13:59:23,28APR2024:13:59:23,.,37.55,28APR2024:14:00:00,28APR2024:13:57:38,36.12,35.67,36.27,36.43,28APR2024:13:48:39,28APR2024:13:47:38,28APR2024:13:47:28,28APR2024:13:47:28,.,36.06,28APR2024:14:00:00,28APR2024:13:47:40,36.87,36.34,37.70,37.80,.,36.76,0.2990,0.2660,0.8710,0.8730,.,0.3150,972,1305,28APR2024:13:48:49,16.9,28APR2024:13:51:37,7.4,186,33.0800,4641,4634,4548,14.1,37.02,36.96,38.26,28APR2024:13:58:10,38.05,28APR2024:13:57:45,36.28,28APR2024:13:47:35,36.21,28APR2024:13:47:40,38.29,38.29,38.29,38.3,28APR2024:13:59:28,28APR2024:13:59:27,28APR2024:13:59:27,28APR2024:13:59:27,37.32,37.32,28APR2024:13:57:49,28APR2024:13:57:48,36.24,36.24,36.24,36.24,28APR2024:13:47:44,28APR2024:13:47:43,28APR2024:13:47:43,28APR2024:13:47:43,36.16,36.16,28APR2024:13:47:59,28APR2024:13:47:58,37.18,37.18,37.18,37.18,36.75,36.75,0.51,0.51,0.51,0.51,0.308,0.308,41.9,2,75.40,102.00
28APR2024:14:15:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.5,37.62,37.30,39.10,39.33,28APR2024:14:05:23,28APR2024:14:05:23,28APR2024:14:00:48,28APR2024:14:00:48,.,37.26,28APR2024:14:15:00,28APR2024:14:05:29,36.29,35.79,36.38,36.52,28APR2024:14:10:32,28APR2024:14:11:45,28APR2024:14:12:03,28APR2024:14:12:03,.,36.31,28APR2024:14:15:00,28APR2024:14:10:33,36.94,36.48,37.59,37.71,.,36.78,0.2460,0.2590,0.5350,0.5520,.,0.2080,724,1456,28APR2024:14:14:50,19.1,28APR2024:14:09:26,6.7,193,41.0000,4637,4631,4544,14.1,37.05,37.04,37.56,28APR2024:14:03:35,37.63,28APR2024:14:03:30,36.55,28APR2024:14:11:55,36.46,28APR2024:14:13:25,37.89,37.89,37.89,37.89,28APR2024:14:00:56,28APR2024:14:00:56,28APR2024:14:00:55,28APR2024:14:00:54,37.12,37.12,28APR2024:14:05:34,28APR2024:14:05:33,36.51,36.52,36.52,36.51,28APR2024:14:10:16,28APR2024:14:10:16,28APR2024:14:10:15,28APR2024:14:10:15,36.39,36.39,28APR2024:14:10:39,28APR2024:14:10:38,37.18,37.18,37.18,37.18,36.79,36.79,0.298,0.297,0.298,0.298,0.185,0.185,42.1,1,75.40,102.00
28APR2024:14:30:00,15min,Peter Sinks,UCC,270,36.8,38.3,36.4,38.63,38.42,40.74,40.93,28APR2024:14:29:03,28APR2024:14:29:03,28APR2024:14:29:25,28APR2024:14:29:22,.,37.97,28APR2024:14:30:00,28APR2024:14:29:04,36.12,35.80,36.39,36.51,28APR2024:14:17:50,28APR2024:14:17:50,28APR2024:14:15:38,28APR2024:14:15:37,.,36.15,28APR2024:14:30:00,28APR2024:14:17:50,36.98,36.54,38.21,38.27,.,36.84,0.3670,0.3710,0.9450,0.9370,.,0.3370,773,1408,28APR2024:14:21:08,18.4,28APR2024:14:20:09,4.7,171,65.1200,4641,4635,4548,14.1,37.18,37.23,38.61,28APR2024:14:28:10,38.97,28APR2024:14:28:15,36.55,28APR2024:14:23:50,36.55,28APR2024:14:23:35,38.99,38.97,38.99,39,28APR2024:14:29:13,28APR2024:14:29:12,28APR2024:14:29:13,28APR2024:14:29:13,37.67,37.67,28APR2024:14:29:19,28APR2024:14:29:18,36.58,36.58,36.58,36.58,28APR2024:14:16:08,28APR2024:14:16:08,28APR2024:14:16:07,28APR2024:14:15:47,36.22,36.22,28APR2024:14:18:09,28APR2024:14:18:08,37.49,37.49,37.49,37.49,36.84,36.84,0.571,0.571,0.571,0.572,0.318,0.318,42.0,3,75.39,101.90
28APR2024:14:45:00,15min,Peter Sinks,UCC,270,36.9,38.3,36.5,38.08,37.54,40.83,40.97,28APR2024:14:31:37,28APR2024:14:31:36,28APR2024:14:30:31,28APR2024:14:30:31,.,37.75,28APR2024:14:45:00,28APR2024:14:31:37,36.27,35.85,36.38,36.53,28APR2024:14:41:58,28APR2024:14:41:58,28APR2024:14:44:52,28APR2024:14:44:52,.,36.24,28APR2024:14:45:00,28APR2024:14:45:00,37.13,36.71,37.77,37.94,.,36.94,0.3500,0.3540,0.9580,0.9640,.,0.3120,497,1159,28APR2024:14:31:26,19.7,28APR2024:14:44:15,6.3,213,42.7900,4638,4633,4547,14.0,37.20,37.22,38.03,28APR2024:14:37:45,38.10,28APR2024:14:37:40,36.46,28APR2024:14:44:55,36.46,28APR2024:14:45:00,39.02,39.02,39.02,39.02,28APR2024:14:30:31,28APR2024:14:30:31,28APR2024:14:30:31,28APR2024:14:30:31,37.67,37.67,28APR2024:14:32:05,28APR2024:14:32:04,36.47,36.47,36.47,36.47,28APR2024:14:45:00,28APR2024:14:45:00,28APR2024:14:45:00,28APR2024:14:45:00,36.44,36.43,28APR2024:14:45:00,28APR2024:14:45:00,37.41,37.4,37.4,37.4,36.95,36.95,0.575,0.575,0.575,0.575,0.285,0.286,42.0,5,75.38,101.90
28APR2024:15:00:00,15min,Peter Sinks,UCC,270,36.5,37.4,36.2,37.36,37.06,39.03,39.21,28APR2024:14:49:51,28APR2024:14:49:51,28APR2024:14:55:22,28APR2024:14:55:22,.,36.98,28APR2024:15:00:00,28APR2024:14:52:09,35.99,35.63,36.03,36.18,28APR2024:14:47:51,28APR2024:14:47:50,28APR2024:14:45:50,28APR2024:14:45:50,.,36.00,28APR2024:15:00:00,28APR2024:14:47:52,36.71,36.26,37.27,37.40,.,36.52,0.2410,0.2370,0.7200,0.7120,.,0.2180,607,934,28APR2024:14:56:54,20.0,28APR2024:14:50:53,9.3,199,16.0400,4633,4626,4542,14.0,36.81,36.77,37.26,28APR2024:14:57:05,37.29,28APR2024:14:49:55,36.18,28APR2024:14:45:55,36.21,28APR2024:14:45:55,37.89,37.89,37.89,37.9,28APR2024:14:55:25,28APR2024:14:55:25,28APR2024:14:55:24,28APR2024:14:55:24,36.92,36.92,28APR2024:14:57:26,28APR2024:14:57:25,36.16,36.17,36.16,36.16,28APR2024:14:45:54,28APR2024:14:45:54,28APR2024:14:45:53,28APR2024:14:45:53,36.14,36.14,28APR2024:14:46:07,28APR2024:14:46:06,36.91,36.91,36.91,36.91,36.51,36.51,0.395,0.395,0.395,0.396,0.202,0.202,41.9,7,75.38,101.90
28APR2024:15:15:00,15min,Peter Sinks,UCC,270,36.8,37.8,36.3,38.09,37.73,39.14,39.19,28APR2024:15:06:05,28APR2024:15:04:49,28APR2024:15:03:52,28APR2024:15:03:52,.,37.86,28APR2024:15:15:00,28APR2024:15:04:56,36.22,35.76,35.95,36.05,28APR2024:15:01:07,28APR2024:15:02:28,28APR2024:15:09:43,28APR2024:15:09:43,.,36.25,28APR2024:15:15:00,28APR2024:15:09:45,37.01,36.63,37.01,37.14,.,36.85,0.3890,0.4100,0.6170,0.6220,.,0.3950,619,1122,28APR2024:15:10:31,26.1,28APR2024:15:07:44,7.9,230,42.6300,4637,4631,4547,14.0,37.08,37.06,37.78,28APR2024:15:05:15,37.89,28APR2024:15:04:25,36.48,28APR2024:15:02:30,36.43,28APR2024:15:02:30,37.92,37.91,37.92,37.92,28APR2024:15:03:55,28APR2024:15:03:55,28APR2024:15:03:55,28APR2024:15:03:54,37.74,37.74,28APR2024:15:06:27,28APR2024:15:06:26,36.19,36.19,36.19,36.19,28APR2024:15:09:49,28APR2024:15:09:48,28APR2024:15:09:48,28APR2024:15:09:48,36.38,36.38,28APR2024:15:02:48,28APR2024:15:02:47,36.95,36.95,36.95,36.95,36.85,36.85,0.459,0.459,0.459,0.459,0.376,0.376,41.8,9,75.38,101.90
28APR2024:15:30:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.3,37.55,37.28,38.32,38.43,28APR2024:15:21:18,28APR2024:15:21:18,28APR2024:15:23:19,28APR2024:15:23:18,.,37.07,28APR2024:15:30:00,28APR2024:15:17:59,36.04,35.75,36.24,36.39,28APR2024:15:24:09,28APR2024:15:24:09,28APR2024:15:27:15,28APR2024:15:27:16,.,36.09,28APR2024:15:30:00,28APR2024:15:24:12,36.88,36.55,37.14,37.27,.,36.65,0.2260,0.2390,0.4510,0.4410,.,0.1770,343,919,28APR2024:15:17:12,14.5,28APR2024:15:29:16,4.2,236,52.2400,4650,4646,4561,14.1,37.01,37.03,37.72,28APR2024:15:23:15,37.74,28APR2024:15:21:30,36.43,28APR2024:15:24:15,36.46,28APR2024:15:24:15,37.6,37.6,37.6,37.6,28APR2024:15:23:19,28APR2024:15:21:47,28APR2024:15:23:19,28APR2024:15:23:18,36.92,36.92,28APR2024:15:26:17,28APR2024:15:26:16,36.31,36.32,36.31,36.31,28APR2024:15:27:21,28APR2024:15:27:20,28APR2024:15:27:20,28APR2024:15:27:20,36.28,36.28,28APR2024:15:24:21,28APR2024:15:24:20,36.96,36.96,36.96,36.96,36.65,36.65,0.257,0.256,0.257,0.258,0.153,0.153,41.6,1,75.38,101.90
28APR2024:15:45:00,15min,Peter Sinks,UCC,270,36.5,37.2,36.2,37.39,37.09,37.94,38.06,28APR2024:15:42:41,28APR2024:15:30:21,28APR2024:15:33:41,28APR2024:15:33:41,.,37.00,28APR2024:15:45:00,28APR2024:15:42:43,36.09,35.68,35.94,36.06,28APR2024:15:37:46,28APR2024:15:37:45,28APR2024:15:37:47,28APR2024:15:37:47,.,36.09,28APR2024:15:45:00,28APR2024:15:37:47,36.71,36.36,36.81,36.92,.,36.47,0.2270,0.2400,0.4360,0.4390,.,0.1740,369,724,28APR2024:15:40:57,15.6,28APR2024:15:37:03,6.2,215,24.8300,4650,4645,4560,14.1,36.85,36.86,37.38,28APR2024:15:33:20,37.36,28APR2024:15:33:20,36.32,28APR2024:15:37:50,36.34,28APR2024:15:37:50,37.36,37.36,37.36,37.36,28APR2024:15:42:54,28APR2024:15:42:54,28APR2024:15:42:53,28APR2024:15:42:53,36.95,36.95,28APR2024:15:42:59,28APR2024:15:42:58,36.15,36.15,36.15,36.14,28APR2024:15:37:55,28APR2024:15:37:55,28APR2024:15:37:55,28APR2024:15:37:54,36.21,36.21,28APR2024:15:38:14,28APR2024:15:38:13,36.7,36.7,36.7,36.7,36.47,36.47,0.277,0.277,0.277,0.277,0.151,0.151,41.8,4,75.38,101.90
28APR2024:16:00:00,15min,Peter Sinks,UCC,270,36.4,36.9,36.0,36.95,36.68,37.90,38.02,28APR2024:15:52:53,28APR2024:15:52:53,28APR2024:15:53:05,28APR2024:15:53:05,.,36.59,28APR2024:16:00:00,28APR2024:15:46:56,35.86,35.45,35.81,35.94,28APR2024:15:59:01,28APR2024:15:59:01,28APR2024:15:59:04,28APR2024:15:59:04,.,35.86,28APR2024:16:00:00,28APR2024:15:59:05,36.60,36.29,36.57,36.68,.,36.33,0.1800,0.1930,0.3650,0.3640,.,0.1350,245,321,28APR2024:15:45:01,17.1,28APR2024:15:55:50,5.7,225,33.9300,4658,4655,4570,14.1,36.78,36.80,37.35,28APR2024:15:53:00,37.58,28APR2024:15:53:00,36.03,28APR2024:15:59:05,36.21,28APR2024:15:59:10,37.28,37.28,37.28,37.28,28APR2024:15:53:08,28APR2024:15:53:07,28APR2024:15:53:07,28APR2024:15:53:07,36.54,36.54,28APR2024:15:53:15,28APR2024:15:53:14,35.93,35.93,35.93,35.92,28APR2024:15:59:12,28APR2024:15:59:11,28APR2024:15:59:11,28APR2024:15:59:11,36.01,36.01,28APR2024:15:59:25,28APR2024:15:59:24,36.54,36.54,36.54,36.54,36.33,36.33,0.23,0.23,0.23,0.23,0.115,0.115,41.7,5,75.38,101.90
28APR2024:16:15:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.3,37.71,37.44,37.88,38.05,28APR2024:16:08:35,28APR2024:16:08:35,28APR2024:16:09:28,28APR2024:16:09:28,.,37.28,28APR2024:16:15:00,28APR2024:16:08:43,36.32,35.94,36.12,36.22,28APR2024:16:00:53,28APR2024:16:07:18,28APR2024:16:00:53,28APR2024:16:03:05,.,36.23,28APR2024:16:15:00,28APR2024:16:03:08,36.95,36.61,36.81,36.93,.,36.70,0.3060,0.3240,0.3980,0.4110,.,0.2830,331,458,28APR2024:16:07:40,14.7,28APR2024:16:07:43,6.6,230,23.9900,4658,4656,4570,14.1,37.08,37.08,37.60,28APR2024:16:08:40,37.62,28APR2024:16:08:45,36.54,28APR2024:16:07:25,36.54,28APR2024:16:00:55,37.56,37.56,37.56,37.56,28APR2024:16:08:48,28APR2024:16:08:47,28APR2024:16:08:47,28APR2024:16:08:47,37.21,37.21,28APR2024:16:08:53,28APR2024:16:08:52,36.3,36.3,36.3,36.3,28APR2024:16:03:11,28APR2024:16:03:11,28APR2024:16:03:11,28APR2024:16:03:11,36.3,36.3,28APR2024:16:03:13,28APR2024:16:03:12,36.82,36.82,36.82,36.82,36.69,36.69,0.33,0.329,0.33,0.33,0.272,0.272,41.7,7,75.38,101.90
28APR2024:16:30:00,15min,Peter Sinks,UCC,270,37.6,38.5,37.1,38.76,38.41,39.61,39.72,28APR2024:16:24:27,28APR2024:16:24:27,28APR2024:16:21:07,28APR2024:16:21:07,.,38.51,28APR2024:16:30:00,28APR2024:16:24:31,37.00,36.71,37.17,37.29,28APR2024:16:18:00,28APR2024:16:18:00,28APR2024:16:15:26,28APR2024:16:15:26,.,36.99,28APR2024:16:30:00,28APR2024:16:18:01,37.82,37.42,38.29,38.39,.,37.63,0.4240,0.3440,0.5000,0.4950,.,0.4390,488,850,28APR2024:16:25:48,12.9,28APR2024:16:23:56,4.2,209,42.4900,4662,4660,4572,14.1,37.90,37.91,38.55,28APR2024:16:29:15,38.59,28APR2024:16:24:35,37.38,28APR2024:16:21:45,37.36,28APR2024:16:21:50,38.57,38.56,38.57,38.58,28APR2024:16:20:59,28APR2024:16:20:58,28APR2024:16:20:58,28APR2024:16:20:58,38.35,38.35,28APR2024:16:24:38,28APR2024:16:24:37,37.22,37.22,37.22,37.22,28APR2024:16:15:03,28APR2024:16:15:02,28APR2024:16:15:02,28APR2024:16:15:02,37.02,37.02,28APR2024:16:17:05,28APR2024:16:17:04,37.97,37.97,37.97,37.97,37.61,37.61,0.302,0.302,0.302,0.302,0.429,0.429,41.6,8,75.37,101.90
28APR2024:16:45:00,15min,Peter Sinks,UCC,270,37.8,38.6,36.9,38.81,38.24,40.22,40.43,28APR2024:16:31:34,28APR2024:16:31:34,28APR2024:16:32:41,28APR2024:16:32:41,.,38.36,28APR2024:16:45:00,28APR2024:16:31:36,36.73,36.31,36.64,36.76,28APR2024:16:42:41,28APR2024:16:42:41,28APR2024:16:42:44,28APR2024:16:42:44,.,36.81,28APR2024:16:45:00,28APR2024:16:42:45,37.98,37.51,38.20,38.33,.,37.83,0.3460,0.3380,0.6980,0.7040,.,0.2920,534,793,28APR2024:16:30:44,18.2,28APR2024:16:31:06,7.8,206,20.6600,4650,4645,4558,14.1,38.00,37.97,38.59,28APR2024:16:31:40,38.52,28APR2024:16:35:25,37.09,28APR2024:16:42:40,36.93,28APR2024:16:42:45,38.89,38.89,38.88,38.88,28APR2024:16:32:48,28APR2024:16:32:48,28APR2024:16:32:48,28APR2024:16:32:47,38.25,38.25,28APR2024:16:32:04,28APR2024:16:32:03,36.79,36.79,36.79,36.79,28APR2024:16:42:49,28APR2024:16:42:49,28APR2024:16:42:48,28APR2024:16:42:48,37.09,37.09,28APR2024:16:43:00,28APR2024:16:42:59,38.01,38.01,38.01,38.01,37.83,37.83,0.417,0.416,0.417,0.418,0.265,0.265,41.5,7,75.37,101.90
28APR2024:17:00:00,15min,Peter Sinks,UCC,270,38.2,39.6,37.7,39.78,39.47,40.61,40.75,28APR2024:16:58:23,28APR2024:16:58:23,28APR2024:16:56:49,28APR2024:16:56:49,.,39.34,28APR2024:17:00:00,28APR2024:16:58:25,37.63,36.98,37.59,37.70,28APR2024:16:47:26,28APR2024:16:50:03,28APR2024:16:45:21,28APR2024:16:45:21,.,37.76,28APR2024:17:00:00,28APR2024:16:47:46,38.40,37.93,39.08,39.18,.,38.28,0.3600,0.4060,0.7090,0.7360,.,0.3130,588,669,28APR2024:16:45:03,13.6,28APR2024:16:47:02,4.9,188,48.7300,4652,4646,4560,14.1,38.42,38.44,39.16,28APR2024:16:58:00,39.40,28APR2024:16:57:55,37.65,28APR2024:16:50:11,37.78,28APR2024:16:46:55,39.98,39.98,39.98,39.98,28APR2024:16:58:31,28APR2024:16:58:31,28APR2024:16:58:31,28APR2024:16:58:30,39.25,39.25,28APR2024:16:58:51,28APR2024:16:58:50,37.68,37.69,37.69,37.68,28APR2024:16:45:28,28APR2024:16:45:28,28APR2024:16:45:27,28APR2024:16:45:27,37.65,37.66,28APR2024:16:45:01,28APR2024:16:45:01,38.64,38.64,38.64,38.64,38.27,38.27,0.487,0.487,0.487,0.487,0.303,0.302,41.6,6,75.36,101.90
28APR2024:17:15:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.7,39.40,39.02,40.68,40.84,28APR2024:17:00:54,28APR2024:17:00:54,28APR2024:17:03:10,28APR2024:17:03:09,.,38.94,28APR2024:17:15:00,28APR2024:17:00:54,37.37,36.90,37.27,37.44,28APR2024:17:14:47,28APR2024:17:14:47,28APR2024:17:14:55,28APR2024:17:14:55,.,37.55,28APR2024:17:15:00,28APR2024:17:14:56,38.49,37.97,39.04,39.17,.,38.39,0.3170,0.3220,0.5690,0.5410,.,0.2580,500,531,28APR2024:17:07:52,14.9,28APR2024:17:11:34,7.7,194,15.3900,4647,4637,4555,14.0,38.46,38.43,39.31,28APR2024:17:01:05,39.29,28APR2024:17:00:55,37.35,28APR2024:17:14:55,37.27,28APR2024:17:15:00,39.53,39.53,39.53,39.54,28APR2024:17:03:11,28APR2024:17:03:11,28APR2024:17:03:11,28APR2024:17:03:10,38.81,38.81,28APR2024:17:01:06,28APR2024:17:01:05,37.44,37.44,37.44,37.43,28APR2024:17:15:00,28APR2024:17:15:00,28APR2024:17:15:00,28APR2024:17:14:59,37.88,37.86,28APR2024:17:15:00,28APR2024:17:15:00,38.68,38.68,38.68,38.68,38.4,38.4,0.339,0.339,0.34,0.342,0.22,0.22,41.6,8,75.37,101.90
28APR2024:17:30:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.5,39.10,38.82,39.94,40.08,28APR2024:17:29:49,28APR2024:17:29:49,28APR2024:17:21:05,28APR2024:17:21:04,.,38.70,28APR2024:17:30:00,28APR2024:17:29:49,37.33,36.82,37.46,37.61,28APR2024:17:15:19,28APR2024:17:15:19,28APR2024:17:15:01,28APR2024:17:15:01,.,37.47,28APR2024:17:30:00,28APR2024:17:15:22,38.38,37.96,38.90,39.04,.,38.22,0.3060,0.3480,0.4540,0.4540,.,0.2430,385,490,28APR2024:17:15:01,13.2,28APR2024:17:24:44,5.5,207,37.3900,4652,4643,4561,14.1,38.35,38.33,38.77,28APR2024:17:23:55,38.82,28APR2024:17:30:00,37.35,28APR2024:17:15:01,37.27,28APR2024:17:15:01,39.1,39.09,39.1,39.1,28APR2024:17:24:03,28APR2024:17:24:03,28APR2024:17:24:03,28APR2024:17:24:03,38.6,38.6,28APR2024:17:30:00,28APR2024:17:30:00,37.44,37.45,37.44,37.44,28APR2024:17:15:01,28APR2024:17:15:01,28APR2024:17:15:01,28APR2024:17:15:01,37.64,37.64,28APR2024:17:15:25,28APR2024:17:15:24,38.56,38.56,38.56,38.56,38.21,38.21,0.297,0.296,0.296,0.296,0.221,0.221,41.4,7,75.37,101.90
28APR2024:17:45:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.4,38.76,38.40,39.72,39.81,28APR2024:17:30:55,28APR2024:17:35:47,28APR2024:17:37:09,28APR2024:17:30:32,.,38.52,28APR2024:17:45:00,28APR2024:17:30:01,37.30,36.96,37.24,37.34,28APR2024:17:34:37,28APR2024:17:34:37,28APR2024:17:34:39,28APR2024:17:34:39,.,37.32,28APR2024:17:45:00,28APR2024:17:44:35,38.02,37.70,38.46,38.53,.,37.86,0.2750,0.2650,0.4510,0.4500,.,0.2420,276,320,28APR2024:17:32:53,14.0,28APR2024:17:32:40,4.8,207,36.6300,4656,4650,4566,14.1,38.10,38.11,38.77,28APR2024:17:30:01,38.82,28APR2024:17:30:01,37.56,28APR2024:17:44:00,37.60,28APR2024:17:34:35,39.09,39.08,39.09,39.1,28APR2024:17:30:02,28APR2024:17:30:01,28APR2024:17:30:01,28APR2024:17:30:01,38.6,38.6,28APR2024:17:30:01,28APR2024:17:30:01,37.42,37.42,37.42,37.42,28APR2024:17:34:48,28APR2024:17:34:47,28APR2024:17:34:47,28APR2024:17:34:45,37.46,37.46,28APR2024:17:44:17,28APR2024:17:44:16,38.19,38.19,38.19,38.19,37.88,37.88,0.274,0.273,0.273,0.274,0.236,0.236,41.2,6,75.37,101.90
28APR2024:18:00:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.6,38.04,37.78,37.90,38.01,28APR2024:17:45:12,28APR2024:17:45:12,28APR2024:17:45:13,28APR2024:17:45:13,.,37.72,28APR2024:18:00:00,28APR2024:17:45:14,36.26,35.91,36.45,36.57,28APR2024:17:50:49,28APR2024:17:50:49,28APR2024:17:50:49,28APR2024:17:50:49,.,36.45,28APR2024:18:00:00,28APR2024:17:57:51,37.31,37.04,37.32,37.43,.,37.08,0.3150,0.3120,0.2970,0.2970,.,0.2900,149,193,28APR2024:17:45:07,12.7,28APR2024:17:51:50,6.8,209,20.2700,4658,4653,4569,14.1,37.52,37.53,38.10,28APR2024:17:45:20,38.10,28APR2024:17:45:20,36.64,28APR2024:17:57:55,36.73,28APR2024:17:50:55,37.85,37.85,37.85,37.86,28APR2024:17:45:18,28APR2024:17:45:18,28APR2024:17:45:18,28APR2024:17:45:18,37.64,37.64,28APR2024:17:45:34,28APR2024:17:45:33,36.69,36.69,36.69,36.68,28APR2024:17:58:05,28APR2024:17:58:05,28APR2024:17:58:04,28APR2024:17:58:04,36.51,36.51,28APR2024:17:58:18,28APR2024:17:58:17,37.28,37.28,37.28,37.28,37.1,37.1,0.262,0.262,0.262,0.263,0.275,0.275,41.5,11,75.36,101.90
28APR2024:18:15:00,15min,Peter Sinks,UCC,270,36.4,36.9,36.0,37.17,36.96,37.04,37.15,28APR2024:18:00:29,28APR2024:18:00:29,28APR2024:18:00:35,28APR2024:18:00:34,.,36.78,28APR2024:18:15:00,28APR2024:18:00:34,35.83,35.58,36.10,36.22,28APR2024:18:10:57,28APR2024:18:04:37,28APR2024:18:04:38,28APR2024:18:04:38,.,35.77,28APR2024:18:15:00,28APR2024:18:13:56,36.59,36.35,36.62,36.73,.,36.31,0.2900,0.3030,0.1890,0.1830,.,0.2220,112,121,28APR2024:18:11:14,15.8,28APR2024:18:06:45,7.6,194,9.8000,4658,4654,4570,14.1,36.90,36.89,37.38,28APR2024:18:00:30,37.42,28APR2024:18:00:35,36.14,28APR2024:18:13:45,36.27,28APR2024:18:06:30,37.02,37.01,37.02,37.02,28APR2024:18:00:38,28APR2024:18:00:38,28APR2024:18:00:38,28APR2024:18:00:38,36.69,36.69,28APR2024:18:00:46,28APR2024:18:00:45,36.14,36.15,36.14,36.13,28APR2024:18:04:42,28APR2024:18:04:41,28APR2024:18:04:41,28APR2024:18:04:41,35.86,35.86,28APR2024:18:14:02,28APR2024:18:14:01,36.58,36.58,36.58,36.58,36.32,36.32,0.195,0.194,0.195,0.196,0.197,0.196,41.2,20,75.35,101.90
28APR2024:18:30:00,15min,Peter Sinks,UCC,270,36.3,36.5,35.8,36.87,36.65,36.66,36.76,28APR2024:18:25:22,28APR2024:18:25:22,28APR2024:18:18:26,28APR2024:18:19:28,.,36.42,28APR2024:18:30:00,28APR2024:18:25:24,35.70,35.44,35.75,35.87,28APR2024:18:15:46,28APR2024:18:15:46,28APR2024:18:21:30,28APR2024:18:21:30,.,35.71,28APR2024:18:30:00,28APR2024:18:21:38,36.43,36.21,36.34,36.45,.,36.15,0.2320,0.2400,0.1980,0.1970,.,0.1490,98,114,28APR2024:18:15:01,15.6,28APR2024:18:27:31,8.6,199,9.6700,3474,3456,3406,13.6,36.75,36.74,37.13,28APR2024:18:25:25,37.11,28APR2024:18:25:30,36.18,28APR2024:18:21:35,36.18,28APR2024:18:21:30,36.66,36.66,36.66,36.66,28APR2024:18:25:28,28APR2024:18:25:29,28APR2024:18:25:28,28APR2024:18:25:27,36.36,36.36,28APR2024:18:26:48,28APR2024:18:26:47,35.81,35.81,35.81,35.81,28APR2024:18:21:39,28APR2024:18:21:39,28APR2024:18:21:39,28APR2024:18:21:39,35.78,35.78,28APR2024:18:21:54,28APR2024:18:21:53,36.36,36.36,36.36,36.36,36.15,36.15,0.173,0.173,0.173,0.174,0.114,0.114,41.2,13,75.35,101.90
28APR2024:18:45:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.5,36.67,36.45,36.46,36.56,28APR2024:18:31:58,28APR2024:18:31:09,28APR2024:18:31:57,28APR2024:18:31:57,.,36.26,28APR2024:18:45:00,28APR2024:18:31:59,35.34,35.13,35.32,35.43,28APR2024:18:43:23,28APR2024:18:43:23,28APR2024:18:40:50,28APR2024:18:40:50,.,35.31,28APR2024:18:45:00,28APR2024:18:44:42,36.15,35.95,35.97,36.08,.,35.87,0.2650,0.2650,0.2360,0.2320,.,0.2060,60,85,28APR2024:18:30:01,16.7,28APR2024:18:35:30,6.9,206,13.3100,2275,2241,2231,13.5,36.47,36.49,36.93,28APR2024:18:31:55,36.99,28APR2024:18:31:15,35.78,28APR2024:18:44:45,35.85,28APR2024:18:43:30,36.46,36.46,36.46,36.46,28APR2024:18:32:00,28APR2024:18:32:00,28APR2024:18:32:00,28APR2024:18:31:59,36.18,36.18,28APR2024:18:32:11,28APR2024:18:32:10,35.48,35.48,35.48,35.47,28APR2024:18:44:48,28APR2024:18:44:48,28APR2024:18:44:47,28APR2024:18:44:47,35.43,35.43,28APR2024:18:44:55,28APR2024:18:44:54,36.04,36.04,36.04,36.04,35.88,35.88,0.223,0.223,0.224,0.224,0.183,0.183,41.7,20,75.35,101.90
28APR2024:19:00:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.0,36.32,36.13,35.93,36.02,28APR2024:18:51:26,28APR2024:18:51:26,28APR2024:18:48:17,28APR2024:18:48:17,.,35.89,28APR2024:19:00:00,28APR2024:18:51:34,34.75,34.55,34.84,34.97,28APR2024:18:54:51,28APR2024:18:54:50,28APR2024:18:54:53,28APR2024:18:54:53,.,34.87,28APR2024:19:00:00,28APR2024:18:54:53,35.73,35.54,35.55,35.65,.,35.44,0.3010,0.3070,0.2240,0.2190,.,0.2150,35,45,28APR2024:18:45:01,12.7,28APR2024:18:48:06,6.2,197,13.8900,2199,2163,2158,13.3,36.07,36.10,36.70,28APR2024:18:51:35,36.70,28APR2024:18:51:30,35.11,28APR2024:18:54:55,35.28,28APR2024:18:53:35,36.05,36.05,36.05,36.05,28APR2024:18:51:35,28APR2024:18:51:35,28APR2024:18:51:35,28APR2024:18:51:35,35.83,35.83,28APR2024:18:51:42,28APR2024:18:51:41,34.95,34.95,34.95,34.95,28APR2024:18:55:03,28APR2024:18:55:03,28APR2024:18:55:03,28APR2024:18:55:03,34.95,34.95,28APR2024:18:55:17,28APR2024:18:55:16,35.62,35.62,35.62,35.62,35.44,35.44,0.235,0.235,0.235,0.236,0.189,0.189,41.7,22,75.35,101.90
28APR2024:19:15:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.6,35.92,35.78,35.67,35.75,28APR2024:19:01:28,28APR2024:19:04:25,28APR2024:19:03:23,28APR2024:19:03:23,.,35.50,28APR2024:19:15:00,28APR2024:19:03:23,34.47,34.27,34.41,34.51,28APR2024:19:11:07,28APR2024:19:11:07,28APR2024:19:11:07,28APR2024:19:11:07,.,34.50,28APR2024:19:15:00,28APR2024:19:11:09,35.34,35.17,35.11,35.20,.,35.04,0.2800,0.2900,0.2360,0.2330,.,0.2200,13,21,28APR2024:19:00:01,9.6,28APR2024:19:14:07,5.7,201,11.7800,2164,2128,2126,13.1,35.70,35.71,36.27,28APR2024:19:04:20,36.30,28APR2024:19:03:25,35.13,28APR2024:19:09:45,35.19,28APR2024:19:09:50,35.71,35.71,35.71,35.71,28APR2024:19:03:30,28APR2024:19:03:29,28APR2024:19:03:29,28APR2024:19:03:29,35.44,35.44,28APR2024:19:03:36,28APR2024:19:03:35,34.65,34.66,34.66,34.65,28APR2024:19:11:14,28APR2024:19:11:14,28APR2024:19:11:14,28APR2024:19:11:13,34.64,34.64,28APR2024:19:11:14,28APR2024:19:11:13,35.21,35.21,35.21,35.21,35.04,35.04,0.235,0.234,0.235,0.235,0.206,0.206,41.7,22,75.35,101.90
28APR2024:19:30:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.7,35.90,35.72,35.61,35.69,28APR2024:19:22:31,28APR2024:19:22:31,28APR2024:19:22:31,28APR2024:19:22:31,.,35.39,28APR2024:19:30:00,28APR2024:19:22:37,34.55,34.36,34.50,34.60,28APR2024:19:26:28,28APR2024:19:26:28,28APR2024:19:18:27,28APR2024:19:18:27,.,34.55,28APR2024:19:30:00,28APR2024:19:18:27,35.35,35.16,35.14,35.23,.,35.03,0.2460,0.2440,0.2120,0.2070,.,0.1800,3,7,28APR2024:19:15:01,11.4,28APR2024:19:22:14,7.2,201,10.0000,2144,2107,2107,13.0,35.67,35.69,36.21,28APR2024:19:22:35,36.23,28APR2024:19:22:35,35.11,28APR2024:19:18:25,35.15,28APR2024:19:18:25,35.65,35.65,35.65,35.65,28APR2024:19:22:38,28APR2024:19:22:38,28APR2024:19:22:37,28APR2024:19:22:37,35.31,35.31,28APR2024:19:22:56,28APR2024:19:22:55,34.69,34.69,34.69,34.68,28APR2024:19:18:30,28APR2024:19:18:30,28APR2024:19:18:30,28APR2024:19:18:29,34.65,34.65,28APR2024:19:18:36,28APR2024:19:18:35,35.21,35.21,35.21,35.21,35.02,35.02,0.2,0.2,0.201,0.201,0.16,0.16,41.7,23,75.36,101.90
28APR2024:19:45:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.4,35.79,35.59,35.56,35.65,28APR2024:19:30:49,28APR2024:19:30:49,28APR2024:19:30:51,28APR2024:19:30:51,.,35.35,28APR2024:19:45:00,28APR2024:19:30:09,33.95,33.73,34.37,34.46,28APR2024:19:40:40,28APR2024:19:40:40,28APR2024:19:40:41,28APR2024:19:40:41,.,34.16,28APR2024:19:45:00,28APR2024:19:40:41,35.23,35.07,35.00,35.08,.,34.93,0.2760,0.2810,0.2270,0.2250,.,0.2050,1,2,28APR2024:19:30:01,11.6,28APR2024:19:30:17,5.4,196,14.3400,2139,2103,2103,12.9,35.61,35.62,36.09,28APR2024:19:30:01,36.07,28APR2024:19:30:01,34.59,28APR2024:19:40:45,34.56,28APR2024:19:40:45,35.6,35.6,35.6,35.6,28APR2024:19:30:01,28APR2024:19:30:01,28APR2024:19:30:01,28APR2024:19:30:01,35.31,35.31,28APR2024:19:30:18,28APR2024:19:30:17,34.35,34.35,34.35,34.35,28APR2024:19:40:45,28APR2024:19:40:45,28APR2024:19:40:45,28APR2024:19:40:45,34.36,34.36,28APR2024:19:40:56,28APR2024:19:40:55,35.1,35.1,35.1,35.1,34.94,34.94,0.228,0.228,0.228,0.228,0.191,0.191,41.6,13,75.36,101.90
28APR2024:20:00:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.6,35.07,34.97,34.79,34.88,28APR2024:19:56:42,28APR2024:19:56:41,28APR2024:19:56:14,28APR2024:19:56:15,.,34.70,28APR2024:20:00:00,28APR2024:19:45:11,33.43,33.25,33.68,33.75,28APR2024:19:47:18,28APR2024:19:47:18,28APR2024:19:47:19,28APR2024:19:47:19,.,33.48,28APR2024:20:00:00,28APR2024:19:47:27,34.49,34.35,34.24,34.33,.,34.20,0.3360,0.3550,0.2670,0.2630,.,0.2580,0,0,28APR2024:19:45:01,7.5,28APR2024:19:58:35,4.0,198,23.0900,2135,2099,2099,12.9,34.88,34.91,35.40,28APR2024:19:56:15,35.44,28APR2024:19:59:15,33.96,28APR2024:19:47:30,33.96,28APR2024:19:47:30,34.85,34.85,34.85,34.85,28APR2024:19:56:22,28APR2024:19:56:21,28APR2024:19:56:21,28APR2024:19:56:21,34.76,34.76,28APR2024:19:45:02,28APR2024:19:45:01,33.61,33.61,33.61,33.61,28APR2024:19:47:30,28APR2024:19:47:29,28APR2024:19:47:29,28APR2024:19:47:29,33.54,33.54,28APR2024:19:47:47,28APR2024:19:47:46,34.36,34.36,34.36,34.36,34.21,34.21,0.281,0.28,0.281,0.281,0.25,0.249,41.3,19,75.36,101.90
28APR2024:20:15:00,15min,Peter Sinks,UCC,270,33.3,34.6,31.6,35.01,34.91,34.75,34.82,28APR2024:20:01:20,28APR2024:20:01:21,28APR2024:20:01:34,28APR2024:20:01:34,.,34.47,28APR2024:20:15:00,28APR2024:20:01:37,31.31,31.12,31.61,31.74,28APR2024:20:11:30,28APR2024:20:11:30,28APR2024:20:11:17,28APR2024:20:11:17,.,31.41,28APR2024:20:15:00,28APR2024:20:10:44,33.39,33.25,33.27,33.36,.,33.12,0.9050,0.9270,0.7850,0.7810,.,0.8450,-0,-0,28APR2024:20:00:04,5.7,28APR2024:20:01:11,2.7,221,25.1400,2131,2094,2094,12.9,33.77,33.82,35.35,28APR2024:20:01:30,35.42,28APR2024:20:01:40,31.68,28APR2024:20:10:40,31.75,28APR2024:20:10:35,34.81,34.81,34.81,34.81,28APR2024:20:01:34,28APR2024:20:01:34,28APR2024:20:01:34,28APR2024:20:01:34,34.4,34.4,28APR2024:20:01:50,28APR2024:20:01:49,31.65,31.65,31.65,31.65,28APR2024:20:11:24,28APR2024:20:11:31,28APR2024:20:11:24,28APR2024:20:11:24,31.5,31.5,28APR2024:20:10:52,28APR2024:20:10:51,33.32,33.32,33.32,33.32,33.14,33.14,0.831,0.831,0.831,0.832,0.842,0.842,41.7,8,75.37,101.90
28APR2024:20:30:00,15min,Peter Sinks,UCC,270,33.4,33.8,32.2,34.32,34.27,33.84,33.90,28APR2024:20:26:00,28APR2024:20:26:42,28APR2024:20:27:34,28APR2024:20:27:34,.,33.83,28APR2024:20:30:00,28APR2024:20:26:01,32.10,31.97,32.19,32.28,28APR2024:20:16:22,28APR2024:20:16:21,28APR2024:20:17:18,28APR2024:20:17:18,.,32.05,28APR2024:20:30:00,28APR2024:20:16:23,33.52,33.44,33.10,33.19,.,33.19,0.5550,0.5830,0.4520,0.4500,.,0.5060,-0,-0,28APR2024:20:17:03,7.7,28APR2024:20:25:49,3.5,190,16.7800,2128,2092,2092,12.9,33.96,33.98,34.77,28APR2024:20:26:45,34.74,28APR2024:20:20:55,32.25,28APR2024:20:16:25,32.54,28APR2024:20:16:30,33.94,33.94,33.95,33.95,28APR2024:20:26:09,28APR2024:20:26:08,28APR2024:20:26:08,28APR2024:20:26:08,33.74,33.74,28APR2024:20:26:16,28APR2024:20:26:15,32.25,32.25,32.25,32.25,28APR2024:20:16:32,28APR2024:20:16:31,28APR2024:20:16:31,28APR2024:20:16:26,32.14,32.14,28APR2024:20:16:37,28APR2024:20:16:36,33.31,33.31,33.31,33.31,33.18,33.18,0.483,0.482,0.483,0.483,0.495,0.495,41.4,13,75.37,101.90
28APR2024:20:45:00,15min,Peter Sinks,UCC,270,32.6,33.8,31.4,34.12,34.01,33.82,33.89,28APR2024:20:30:12,28APR2024:20:30:11,28APR2024:20:30:20,28APR2024:20:30:20,.,33.73,28APR2024:20:45:00,28APR2024:20:30:21,31.15,30.93,31.25,31.34,28APR2024:20:41:24,28APR2024:20:41:24,28APR2024:20:41:27,28APR2024:20:41:27,.,31.27,28APR2024:20:45:00,28APR2024:20:41:40,32.72,32.60,32.49,32.58,.,32.47,0.7330,0.7610,0.6620,0.6590,.,0.6810,-0,-0,28APR2024:20:39:39,5.7,28APR2024:20:30:08,2.4,206,14.0700,2126,2089,2089,12.9,33.15,33.16,34.50,28APR2024:20:30:25,34.54,28APR2024:20:30:20,31.48,28APR2024:20:41:45,31.59,28APR2024:20:41:30,33.91,33.91,33.91,33.91,28APR2024:20:30:24,28APR2024:20:30:24,28APR2024:20:30:24,28APR2024:20:30:23,33.72,33.72,28APR2024:20:30:01,28APR2024:20:30:01,31.29,31.29,31.29,31.29,28APR2024:20:41:38,28APR2024:20:41:38,28APR2024:20:41:37,28APR2024:20:41:37,31.41,31.41,28APR2024:20:41:53,28APR2024:20:41:52,32.62,32.61,32.61,32.61,32.51,32.51,0.69,0.69,0.69,0.69,0.679,0.678,41.5,36,75.38,101.90
28APR2024:21:00:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.0,33.03,32.99,32.57,32.64,28APR2024:20:51:48,28APR2024:20:48:30,28APR2024:20:53:54,28APR2024:20:53:54,.,32.39,28APR2024:21:00:00,28APR2024:20:51:48,30.37,30.21,30.60,30.72,28APR2024:20:47:39,28APR2024:20:47:38,28APR2024:20:47:38,28APR2024:20:47:38,.,30.93,28APR2024:21:00:00,28APR2024:20:47:39,32.13,32.05,31.94,32.02,.,31.82,0.3670,0.3960,0.2920,0.2870,.,0.2460,-0,-0,28APR2024:20:48:27,3.5,28APR2024:20:53:07,2.2,217,11.3600,2123,2087,2087,12.9,32.60,32.59,33.48,28APR2024:20:48:45,33.51,28APR2024:20:48:40,30.88,28APR2024:20:47:40,31.24,28APR2024:20:47:45,32.71,32.71,32.71,32.71,28APR2024:20:48:43,28APR2024:20:48:43,28APR2024:20:48:43,28APR2024:20:48:43,32.27,32.27,28APR2024:20:48:55,28APR2024:20:48:54,30.79,30.8,30.79,30.79,28APR2024:20:47:46,28APR2024:20:47:45,28APR2024:20:47:45,28APR2024:20:47:45,31.26,31.26,28APR2024:20:47:59,28APR2024:20:47:58,32.03,32.03,32.03,32.03,31.82,31.82,0.3,0.299,0.3,0.3,0.222,0.222,41.7,6,75.38,101.90
28APR2024:21:15:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.2,32.97,32.88,32.28,32.37,28APR2024:21:10:28,28APR2024:21:10:28,28APR2024:21:07:46,28APR2024:21:07:44,.,32.25,28APR2024:21:15:00,28APR2024:21:08:40,31.26,31.09,31.10,31.20,28APR2024:21:06:02,28APR2024:21:06:01,28APR2024:21:06:44,28APR2024:21:06:44,.,31.07,28APR2024:21:15:00,28APR2024:21:06:02,31.90,31.76,31.58,31.67,.,31.58,0.3880,0.4010,0.2480,0.2410,.,0.2820,-0,-0,28APR2024:21:12:34,3.7,28APR2024:21:07:31,0.9,221,10.1700,2121,2086,2086,12.9,32.32,32.29,33.28,28APR2024:21:08:25,33.30,28APR2024:21:10:35,31.66,28APR2024:21:14:40,31.64,28APR2024:21:14:40,32.44,32.44,32.44,32.44,28APR2024:21:08:41,28APR2024:21:08:40,28APR2024:21:08:40,28APR2024:21:08:40,32.14,32.14,28APR2024:21:08:55,28APR2024:21:08:54,31.2,31.2,31.2,31.2,28APR2024:21:14:39,28APR2024:21:14:39,28APR2024:21:14:39,28APR2024:21:14:39,31.1,31.1,28APR2024:21:06:17,28APR2024:21:06:16,31.73,31.73,31.73,31.73,31.59,31.59,0.284,0.284,0.284,0.285,0.259,0.259,41.4,9,75.37,101.90
28APR2024:21:30:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.4,32.92,32.73,31.99,32.05,28APR2024:21:15:09,28APR2024:21:15:09,28APR2024:21:22:54,28APR2024:21:22:55,.,32.21,28APR2024:21:30:00,28APR2024:21:15:42,30.09,29.95,30.16,30.26,28APR2024:21:29:59,28APR2024:21:29:59,28APR2024:21:30:00,28APR2024:21:30:00,.,30.20,28APR2024:21:30:00,28APR2024:21:18:40,31.46,31.32,31.12,31.21,.,31.16,0.6550,0.6690,0.4070,0.4090,.,0.5460,-0,-0,28APR2024:21:20:06,2.0,28APR2024:21:21:47,0.3,221,8.0200,2119,2084,2084,12.9,31.88,31.87,33.26,28APR2024:21:22:55,33.21,28APR2024:21:22:50,30.49,28APR2024:21:18:40,30.47,28APR2024:21:18:40,32.28,32.28,32.28,32.28,28APR2024:21:22:57,28APR2024:21:22:57,28APR2024:21:22:57,28APR2024:21:22:57,32.18,32.18,28APR2024:21:15:55,28APR2024:21:15:54,30.49,30.49,30.49,30.49,28APR2024:21:27:05,28APR2024:21:18:38,28APR2024:21:27:05,28APR2024:21:27:05,30.32,30.32,28APR2024:21:27:20,28APR2024:21:27:19,31.29,31.29,31.29,31.29,31.16,31.16,0.506,0.506,0.506,0.507,0.53,0.53,41.1,32,75.37,101.90
28APR2024:21:45:00,15min,Peter Sinks,UCC,270,31.8,32.8,30.0,33.47,33.32,33.00,33.09,28APR2024:21:38:34,28APR2024:21:38:34,28APR2024:21:43:38,28APR2024:21:43:38,.,32.90,28APR2024:21:45:00,28APR2024:21:38:34,29.81,29.65,30.05,30.19,28APR2024:21:31:29,28APR2024:21:31:29,28APR2024:21:31:30,28APR2024:21:31:31,.,29.82,28APR2024:21:45:00,28APR2024:21:31:30,31.92,31.77,31.47,31.54,.,31.56,0.8330,0.8310,0.6760,0.6770,.,0.6980,-0,-0,28APR2024:21:32:33,4.8,28APR2024:21:43:35,1.0,297,56.2400,2118,2083,2083,12.9,32.40,32.35,33.94,28APR2024:21:38:25,33.87,28APR2024:21:38:30,30.43,28APR2024:21:31:15,30.38,28APR2024:21:31:25,32.88,32.88,32.88,32.88,28APR2024:21:43:44,28APR2024:21:43:43,28APR2024:21:43:43,28APR2024:21:43:43,32.79,32.79,28APR2024:21:38:40,28APR2024:21:38:39,30.02,30.02,30.02,30.02,28APR2024:21:31:37,28APR2024:21:31:36,28APR2024:21:31:36,28APR2024:21:31:36,29.94,29.94,28APR2024:21:31:47,28APR2024:21:31:46,31.66,31.66,31.66,31.66,31.55,31.55,0.718,0.718,0.718,0.718,0.68,0.68,41.1,34,75.37,101.90
28APR2024:22:00:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.6,33.68,33.60,33.49,33.56,28APR2024:21:53:58,28APR2024:21:53:58,28APR2024:21:54:52,28APR2024:21:54:52,.,33.13,28APR2024:22:00:00,28APR2024:21:54:54,31.53,31.41,31.96,32.04,28APR2024:21:46:38,28APR2024:21:46:38,28APR2024:21:45:01,28APR2024:21:45:01,.,31.60,28APR2024:22:00:00,28APR2024:21:45:01,32.78,32.68,32.72,32.80,.,32.43,0.4400,0.4570,0.3660,0.3610,.,0.3370,-0,-0,28APR2024:21:45:32,3.9,28APR2024:21:45:55,1.7,247,21.8600,2118,2083,2083,12.9,33.35,33.31,34.20,28APR2024:21:54:55,34.14,28APR2024:21:54:55,32.29,28APR2024:21:46:45,32.34,28APR2024:21:46:45,33.49,33.49,33.49,33.49,28APR2024:21:54:59,28APR2024:21:54:59,28APR2024:21:54:58,28APR2024:21:54:58,33.06,33.06,28APR2024:21:55:02,28APR2024:21:55:01,31.9,31.9,31.9,31.9,28APR2024:21:45:01,28APR2024:21:45:01,28APR2024:21:45:01,28APR2024:21:45:01,31.38,31.38,28APR2024:21:45:01,28APR2024:21:45:01,32.74,32.74,32.74,32.74,32.42,32.42,0.377,0.376,0.376,0.377,0.34,0.338,41.6,27,75.36,101.90
28APR2024:22:15:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.0,33.53,33.47,33.19,33.26,28APR2024:22:14:42,28APR2024:22:14:42,28APR2024:22:08:04,28APR2024:22:08:05,.,33.11,28APR2024:22:15:00,28APR2024:22:15:00,30.44,30.30,31.23,31.25,28APR2024:22:09:50,28APR2024:22:09:50,28APR2024:22:10:02,28APR2024:22:10:02,.,30.99,28APR2024:22:15:00,28APR2024:22:10:03,32.63,32.53,32.48,32.56,.,32.29,0.5600,0.5820,0.4430,0.4400,.,0.4230,-0,-0,28APR2024:22:05:55,7.2,28APR2024:22:14:32,2.2,234,39.9300,2116,2080,2080,12.8,33.18,33.15,34.02,28APR2024:22:08:10,33.96,28APR2024:22:08:10,30.85,28APR2024:22:09:55,30.96,28APR2024:22:09:55,33.22,33.21,33.22,33.22,28APR2024:22:14:53,28APR2024:22:14:53,28APR2024:22:14:53,28APR2024:22:14:52,33.01,33.02,28APR2024:22:15:00,28APR2024:22:15:00,31.01,31.02,31.01,31.01,28APR2024:22:10:02,28APR2024:22:10:02,28APR2024:22:10:02,28APR2024:22:10:02,31.08,31.08,28APR2024:22:10:19,28APR2024:22:10:18,32.54,32.54,32.54,32.54,32.28,32.28,0.462,0.461,0.462,0.463,0.386,0.387,41.6,25,75.35,101.90
28APR2024:22:30:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.5,34.23,34.04,34.09,34.17,28APR2024:22:25:57,28APR2024:22:25:57,28APR2024:22:25:59,28APR2024:22:25:59,.,33.62,28APR2024:22:30:00,28APR2024:22:30:00,32.34,32.22,32.40,32.49,28APR2024:22:16:40,28APR2024:22:16:40,28APR2024:22:17:34,28APR2024:22:17:34,.,32.33,28APR2024:22:30:00,28APR2024:22:16:43,33.30,33.19,33.18,33.27,.,32.99,0.3840,0.3710,0.3590,0.3570,.,0.3130,-0,-0,28APR2024:22:17:56,12.3,28APR2024:22:26:09,4.9,216,16.8100,2116,2078,2079,12.9,33.75,33.76,34.56,28APR2024:22:26:00,34.48,28APR2024:22:26:00,32.94,28APR2024:22:17:35,32.92,28APR2024:22:16:45,33.99,33.99,33.99,33.99,28APR2024:22:26:04,28APR2024:22:26:04,28APR2024:22:26:04,28APR2024:22:26:04,33.54,33.54,28APR2024:22:26:59,28APR2024:22:26:58,32.52,32.52,32.52,32.51,28APR2024:22:16:50,28APR2024:22:16:49,28APR2024:22:16:49,28APR2024:22:16:49,32.45,32.45,28APR2024:22:17:45,28APR2024:22:17:44,33.23,33.23,33.23,33.23,32.99,32.99,0.337,0.337,0.338,0.338,0.29,0.291,41.1,33,75.35,101.90
28APR2024:22:45:00,15min,Peter Sinks,UCC,270,32.9,33.8,32.0,34.22,34.06,34.07,34.15,28APR2024:22:31:04,28APR2024:22:31:04,28APR2024:22:31:04,28APR2024:22:31:04,.,33.73,28APR2024:22:45:00,28APR2024:22:31:06,31.53,31.37,31.85,31.95,28APR2024:22:42:58,28APR2024:22:42:58,28APR2024:22:42:58,28APR2024:22:42:58,.,31.84,28APR2024:22:45:00,28APR2024:22:42:58,32.99,32.87,32.75,32.84,.,32.71,0.4910,0.4880,0.4610,0.4580,.,0.4360,-0,-0,28APR2024:22:38:56,9.0,28APR2024:22:30:46,2.3,232,33.4200,2114,2077,2077,12.8,33.45,33.46,34.56,28APR2024:22:31:10,34.56,28APR2024:22:31:05,32.52,28APR2024:22:43:00,32.47,28APR2024:22:43:05,34.01,34.01,34.01,34.01,28APR2024:22:31:10,28APR2024:22:31:10,28APR2024:22:31:09,28APR2024:22:31:09,33.65,33.65,28APR2024:22:30:28,28APR2024:22:30:27,31.97,31.97,31.97,31.97,28APR2024:22:43:08,28APR2024:22:43:07,28APR2024:22:43:07,28APR2024:22:43:07,32.03,32.03,28APR2024:22:43:13,28APR2024:22:43:12,32.87,32.87,32.87,32.87,32.73,32.73,0.461,0.461,0.461,0.461,0.437,0.436,41.0,5,75.34,101.90
28APR2024:23:00:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.4,33.81,33.59,33.36,33.42,28APR2024:22:52:56,28APR2024:22:52:55,28APR2024:22:54:17,28APR2024:22:54:15,.,33.32,28APR2024:23:00:00,28APR2024:22:54:14,31.03,30.90,31.59,31.63,28APR2024:22:56:09,28APR2024:22:56:09,28APR2024:22:58:52,28APR2024:22:58:52,.,31.16,28APR2024:23:00:00,28APR2024:22:56:35,32.78,32.63,32.52,32.60,.,32.47,0.6820,0.6700,0.4940,0.4930,.,0.5980,-0,-0,28APR2024:22:54:06,4.6,28APR2024:22:47:41,0.9,293,46.7500,2113,2075,2075,12.8,33.22,33.21,34.21,28APR2024:22:53:00,34.14,28APR2024:22:54:15,31.51,28APR2024:22:56:40,31.57,28APR2024:22:56:40,33.46,33.46,33.46,33.46,28APR2024:22:54:23,28APR2024:22:54:23,28APR2024:22:54:23,28APR2024:22:54:22,33.28,33.28,28APR2024:22:54:26,28APR2024:22:54:25,31.54,31.54,31.54,31.53,28APR2024:22:57:35,28APR2024:22:56:36,28APR2024:22:57:34,28APR2024:22:57:34,31.22,31.22,28APR2024:22:56:46,28APR2024:22:56:45,32.64,32.64,32.64,32.63,32.47,32.47,0.556,0.556,0.556,0.557,0.588,0.588,41.0,1,75.34,101.90
28APR2024:23:15:00,15min,Peter Sinks,UCC,270,32.6,33.1,31.2,33.65,33.46,32.94,33.04,28APR2024:23:14:49,28APR2024:23:14:50,28APR2024:23:08:39,28APR2024:23:08:37,.,33.06,28APR2024:23:15:00,28APR2024:23:05:52,30.60,30.51,31.12,31.29,28APR2024:23:01:30,28APR2024:23:01:28,28APR2024:23:01:30,28APR2024:23:01:30,.,31.07,28APR2024:23:15:00,28APR2024:23:01:32,32.77,32.62,32.27,32.37,.,32.43,0.5520,0.5460,0.3540,0.3530,.,0.4070,-0,-0,28APR2024:23:02:14,2.2,28APR2024:23:07:29,0.5,34,33.2600,2111,2073,2073,12.7,33.11,33.05,34.07,28APR2024:23:14:55,33.96,28APR2024:23:14:50,31.10,28APR2024:23:01:30,31.33,28APR2024:23:01:35,33.16,33.16,33.16,33.16,28APR2024:23:08:48,28APR2024:23:08:48,28APR2024:23:08:48,28APR2024:23:08:48,33,33,28APR2024:23:05:55,28APR2024:23:05:54,31.02,31.02,31.02,31.01,28APR2024:23:01:36,28APR2024:23:01:36,28APR2024:23:01:36,28APR2024:23:01:35,31.37,31.37,28APR2024:23:01:48,28APR2024:23:01:47,32.5,32.5,32.5,32.5,32.43,32.43,0.413,0.412,0.413,0.413,0.373,0.373,41.7,13,75.34,101.90
28APR2024:23:30:00,15min,Peter Sinks,UCC,270,31.6,33.3,29.5,33.97,33.72,33.11,33.17,28APR2024:23:29:50,28APR2024:23:29:58,28APR2024:23:29:26,28APR2024:23:28:16,.,33.38,28APR2024:23:30:00,28APR2024:23:29:59,29.31,29.12,29.50,29.63,28APR2024:23:19:20,28APR2024:23:19:20,28APR2024:23:19:34,28APR2024:23:19:35,.,29.44,28APR2024:23:30:00,28APR2024:23:19:34,31.74,31.62,31.37,31.46,.,31.43,1.1090,1.1270,0.7930,0.7750,.,0.9260,-0,-0,28APR2024:23:20:06,3.9,28APR2024:23:28:09,0.8,233,42.3300,2109,2071,2071,12.9,32.19,32.15,34.48,28APR2024:23:29:55,34.39,28APR2024:23:30:00,29.75,28APR2024:23:19:30,29.80,28APR2024:23:19:35,33.39,33.4,33.4,33.4,28APR2024:23:30:00,28APR2024:23:30:00,28APR2024:23:30:00,28APR2024:23:30:00,33.17,33.19,28APR2024:23:30:00,28APR2024:23:30:00,29.53,29.53,29.53,29.52,28APR2024:23:19:38,28APR2024:23:19:38,28APR2024:23:19:37,28APR2024:23:19:35,29.56,29.56,28APR2024:23:19:46,28APR2024:23:19:45,31.54,31.55,31.55,31.55,31.43,31.43,0.883,0.883,0.883,0.884,0.891,0.892,41.1,2,75.34,101.90
28APR2024:23:45:00,15min,Peter Sinks,UCC,270,32.6,33.5,31.0,34.02,33.87,33.47,33.63,28APR2024:23:45:00,28APR2024:23:45:00,28APR2024:23:45:00,28APR2024:23:45:00,.,33.47,28APR2024:23:45:00,28APR2024:23:45:00,30.71,30.54,31.09,31.20,28APR2024:23:33:08,28APR2024:23:33:06,28APR2024:23:32:46,28APR2024:23:32:46,.,30.76,28APR2024:23:45:00,28APR2024:23:33:08,32.81,32.65,32.44,32.53,.,32.48,0.7540,0.7480,0.5080,0.5170,.,0.6170,-0,-0,28APR2024:23:33:22,3.3,28APR2024:23:31:36,1.2,24,74.9500,2109,2071,2071,12.9,33.17,33.14,34.48,28APR2024:23:30:01,34.39,28APR2024:23:30:01,31.17,28APR2024:23:32:55,31.15,28APR2024:23:33:00,33.63,33.64,33.64,33.64,28APR2024:23:45:00,28APR2024:23:45:00,28APR2024:23:45:00,28APR2024:23:45:00,33.37,33.37,28APR2024:23:38:20,28APR2024:23:38:19,31,31,31,31,28APR2024:23:32:58,28APR2024:23:32:58,28APR2024:23:32:58,28APR2024:23:32:57,30.93,30.93,28APR2024:23:33:14,28APR2024:23:33:13,32.6,32.6,32.6,32.6,32.48,32.48,0.601,0.601,0.601,0.602,0.591,0.591,41.1,1,75.35,101.90
29APR2024:00:00:00,15min,Peter Sinks,UCC,270,32.0,33.9,31.0,34.38,34.23,33.75,33.93,28APR2024:23:46:24,28APR2024:23:46:24,28APR2024:23:46:22,28APR2024:23:46:20,.,33.90,29APR2024:00:00:00,28APR2024:23:46:31,30.65,30.50,31.31,31.37,28APR2024:23:47:53,28APR2024:23:47:53,28APR2024:23:57:56,28APR2024:23:57:56,.,30.70,29APR2024:00:00:00,28APR2024:23:47:54,32.16,32.00,32.17,32.26,.,31.91,0.8610,0.8570,0.6160,0.6350,.,0.7590,-0,-0,28APR2024:23:54:12,3.9,28APR2024:23:53:14,1.1,355,65.6900,2107,2068,2068,12.8,32.53,32.53,34.66,28APR2024:23:46:30,34.65,28APR2024:23:46:35,30.92,28APR2024:23:47:55,31.03,28APR2024:23:48:00,34.06,34.06,34.06,34.06,28APR2024:23:46:31,28APR2024:23:46:31,28APR2024:23:46:31,28APR2024:23:46:31,33.81,33.81,28APR2024:23:46:35,28APR2024:23:46:34,31.29,31.29,31.29,31.29,28APR2024:23:48:01,28APR2024:23:48:01,28APR2024:23:48:01,28APR2024:23:48:01,30.79,30.79,28APR2024:23:48:10,28APR2024:23:48:09,32.16,32.16,32.16,32.16,31.93,31.93,0.716,0.715,0.715,0.715,0.766,0.764,41.0,6,75.35,101.90
29APR2024:00:15:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.1,34.15,33.97,33.44,33.57,29APR2024:00:13:01,29APR2024:00:02:06,29APR2024:00:02:25,29APR2024:00:03:39,.,33.58,29APR2024:00:15:00,29APR2024:00:02:26,30.61,30.49,30.92,30.92,29APR2024:00:11:07,29APR2024:00:11:07,29APR2024:00:11:08,29APR2024:00:11:08,.,31.16,29APR2024:00:15:00,29APR2024:00:11:10,32.68,32.53,32.28,32.38,.,32.37,0.8130,0.8070,0.5670,0.5810,.,0.6410,-0,-0,29APR2024:00:09:29,4.2,29APR2024:00:14:46,0.8,92,51.1600,2106,2067,2067,12.8,33.04,32.99,34.29,29APR2024:00:02:30,34.20,29APR2024:00:03:35,31.35,29APR2024:00:11:15,31.37,29APR2024:00:11:05,33.69,33.69,33.69,33.69,29APR2024:00:02:19,29APR2024:00:02:19,29APR2024:00:02:19,29APR2024:00:02:18,33.53,33.53,29APR2024:00:02:35,29APR2024:00:02:34,30.93,30.93,30.93,30.93,29APR2024:00:11:14,29APR2024:00:11:14,29APR2024:00:11:14,29APR2024:00:11:14,31.24,31.24,29APR2024:00:11:35,29APR2024:00:11:34,32.46,32.46,32.46,32.46,32.37,32.37,0.637,0.636,0.637,0.637,0.612,0.612,41.0,1,75.34,101.90
29APR2024:00:30:00,15min,Peter Sinks,UCC,270,31.8,34.3,29.9,34.85,34.71,34.18,34.35,29APR2024:00:15:59,29APR2024:00:15:59,29APR2024:00:16:39,29APR2024:00:15:52,.,34.19,29APR2024:00:30:00,29APR2024:00:15:59,29.18,29.06,29.89,29.81,29APR2024:00:24:56,29APR2024:00:24:56,29APR2024:00:24:57,29APR2024:00:24:57,.,29.78,29APR2024:00:30:00,29APR2024:00:24:57,31.94,31.81,31.68,31.78,.,31.67,1.2650,1.2790,1.1940,1.2200,.,1.1450,-0,-0,29APR2024:00:27:42,4.8,29APR2024:00:17:58,1.2,199,64.9100,2104,2065,2065,12.7,32.33,32.33,35.04,29APR2024:00:16:05,34.95,29APR2024:00:15:55,29.82,29APR2024:00:25:00,29.71,29APR2024:00:25:00,34.48,34.48,34.48,34.48,29APR2024:00:16:00,29APR2024:00:16:00,29APR2024:00:16:00,29APR2024:00:16:00,34.04,34.04,29APR2024:00:16:12,29APR2024:00:16:11,29.82,29.83,29.82,29.82,29APR2024:00:25:04,29APR2024:00:25:04,29APR2024:00:25:03,29APR2024:00:25:03,30.06,30.06,29APR2024:00:25:19,29APR2024:00:25:18,31.81,31.81,31.81,31.81,31.68,31.68,1.213,1.213,1.213,1.214,1.129,1.129,41.0,8,75.34,101.90
29APR2024:00:45:00,15min,Peter Sinks,UCC,270,30.6,32.0,29.1,33.29,33.10,31.63,31.79,29APR2024:00:30:07,29APR2024:00:30:06,29APR2024:00:30:07,29APR2024:00:36:59,.,32.03,29APR2024:00:45:00,29APR2024:00:36:59,28.68,28.50,29.01,29.12,29APR2024:00:44:07,29APR2024:00:44:07,29APR2024:00:44:42,29APR2024:00:44:50,.,28.87,29APR2024:00:45:00,29APR2024:00:44:08,30.72,30.58,30.41,30.52,.,30.48,0.9340,0.9340,0.6100,0.6250,.,0.7920,-0,-0,29APR2024:00:44:57,3.5,29APR2024:00:43:32,0.6,189,40.2300,2100,2063,2063,12.7,31.11,31.09,32.65,29APR2024:00:30:05,32.54,29APR2024:00:36:45,29.50,29APR2024:00:43:20,29.39,29APR2024:00:44:05,31.99,31.99,31.99,32,29APR2024:00:37:01,29APR2024:00:37:01,29APR2024:00:37:01,29APR2024:00:37:01,31.96,31.96,29APR2024:00:37:03,29APR2024:00:37:02,29.04,29.04,29.04,29.04,29APR2024:00:44:55,29APR2024:00:44:55,29APR2024:00:44:55,29APR2024:00:44:54,29.07,29.07,29APR2024:00:45:00,29APR2024:00:45:00,30.58,30.58,30.57,30.57,30.52,30.52,0.737,0.737,0.738,0.739,0.761,0.761,41.2,17,75.33,101.90
29APR2024:01:00:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.4,30.84,30.69,29.72,29.89,29APR2024:00:49:01,29APR2024:00:49:01,29APR2024:00:49:15,29APR2024:00:49:14,.,30.28,29APR2024:01:00:00,29APR2024:00:49:13,28.22,28.11,28.45,28.54,29APR2024:00:56:59,29APR2024:00:56:59,29APR2024:00:58:34,29APR2024:00:58:34,.,28.28,29APR2024:01:00:00,29APR2024:00:57:05,29.41,29.28,29.11,29.21,.,29.16,0.5290,0.5270,0.2990,0.3140,.,0.4410,-0,-0,29APR2024:00:57:54,1.8,29APR2024:00:48:03,0.6,157,49.3900,2097,2062,2062,12.8,29.86,29.84,31.26,29APR2024:00:49:05,31.23,29APR2024:00:49:05,28.80,29APR2024:00:57:15,28.78,29APR2024:00:57:10,30.17,30.17,30.17,30.17,29APR2024:00:49:14,29APR2024:00:49:13,29APR2024:00:49:13,29APR2024:00:49:13,30.19,30.19,29APR2024:00:49:22,29APR2024:00:49:21,28.47,28.48,28.47,28.47,29APR2024:00:57:09,29APR2024:00:57:09,29APR2024:00:57:09,29APR2024:00:57:09,28.34,28.34,29APR2024:00:57:26,29APR2024:00:57:25,29.26,29.26,29.26,29.26,29.16,29.16,0.392,0.391,0.392,0.392,0.422,0.423,41.1,6,75.32,101.90
29APR2024:01:15:00,15min,Peter Sinks,UCC,270,29.6,31.4,28.5,32.48,32.29,30.57,30.87,29APR2024:01:11:18,29APR2024:01:11:18,29APR2024:01:11:48,29APR2024:01:11:48,.,31.47,29APR2024:01:15:00,29APR2024:01:11:37,28.42,28.33,28.43,28.47,29APR2024:01:01:15,29APR2024:01:00:06,29APR2024:01:00:11,29APR2024:01:00:09,.,28.37,29APR2024:01:15:00,29APR2024:01:00:10,29.72,29.58,29.26,29.36,.,29.39,0.8330,0.8260,0.4410,0.4670,.,0.6970,-0,-0,29APR2024:01:07:56,2.4,29APR2024:01:07:16,0.7,6,61.7700,2096,2061,2061,12.7,30.07,30.04,32.49,29APR2024:01:11:35,32.45,29APR2024:01:11:35,28.87,29APR2024:01:04:05,28.87,29APR2024:01:00:15,31.38,31.38,31.38,31.39,29APR2024:01:11:30,29APR2024:01:11:30,29APR2024:01:11:30,29APR2024:01:11:30,31.41,31.41,29APR2024:01:11:51,29APR2024:01:11:50,28.47,28.47,28.47,28.47,29APR2024:01:00:16,29APR2024:01:00:15,29APR2024:01:00:15,29APR2024:01:00:15,28.46,28.46,29APR2024:01:00:24,29APR2024:01:00:23,29.47,29.47,29.47,29.47,29.37,29.37,0.621,0.62,0.621,0.621,0.676,0.677,41.1,1,75.31,101.90
29APR2024:01:30:00,15min,Peter Sinks,UCC,270,31.7,33.1,29.9,34.17,34.02,32.44,32.55,29APR2024:01:20:49,29APR2024:01:20:49,29APR2024:01:20:39,29APR2024:01:21:09,.,33.18,29APR2024:01:30:00,29APR2024:01:20:49,29.91,29.83,29.63,29.71,29APR2024:01:28:52,29APR2024:01:28:52,29APR2024:01:15:25,29APR2024:01:15:26,.,29.93,29APR2024:01:30:00,29APR2024:01:15:15,31.84,31.72,31.14,31.25,.,31.48,0.9250,0.9170,0.7590,0.7690,.,0.7840,-0,-0,29APR2024:01:15:06,2.6,29APR2024:01:24:34,0.5,213,49.6400,2098,2062,2062,12.7,32.23,32.15,34.18,29APR2024:01:20:55,33.84,29APR2024:01:20:50,30.52,29APR2024:01:15:15,30.51,29APR2024:01:15:15,33.17,33.17,33.17,33.17,29APR2024:01:20:51,29APR2024:01:20:51,29APR2024:01:20:50,29APR2024:01:20:50,32.94,32.94,29APR2024:01:21:09,29APR2024:01:21:08,29.9,29.9,29.9,29.9,29APR2024:01:15:20,29APR2024:01:15:19,29APR2024:01:15:19,29APR2024:01:15:19,29.96,29.96,29APR2024:01:15:34,29APR2024:01:15:33,31.48,31.48,31.48,31.48,31.46,31.46,0.806,0.805,0.805,0.805,0.776,0.775,41.3,12,75.30,101.90
29APR2024:01:45:00,15min,Peter Sinks,UCC,270,31.7,33.1,29.4,33.72,33.66,33.54,33.61,29APR2024:01:36:35,29APR2024:01:36:33,29APR2024:01:32:47,29APR2024:01:32:47,.,32.85,29APR2024:01:45:00,29APR2024:01:32:53,28.64,28.47,29.71,29.84,29APR2024:01:44:16,29APR2024:01:44:16,29APR2024:01:44:21,29APR2024:01:44:22,.,29.15,29APR2024:01:45:00,29APR2024:01:44:24,31.80,31.74,31.72,31.80,.,31.52,1.0890,1.1520,0.9170,0.9150,.,0.8920,-0,-0,29APR2024:01:31:01,3.9,29APR2024:01:32:48,1.4,201,32.0900,2096,2059,2059,12.8,32.32,32.33,34.32,29APR2024:01:32:50,34.25,29APR2024:01:32:55,28.92,29APR2024:01:44:20,29.05,29APR2024:01:44:25,33.5,33.5,33.5,33.5,29APR2024:01:32:56,29APR2024:01:32:56,29APR2024:01:32:55,29APR2024:01:32:55,32.75,32.75,29APR2024:01:33:18,29APR2024:01:33:17,29.33,29.33,29.33,29.32,29APR2024:01:44:27,29APR2024:01:44:27,29APR2024:01:44:27,29APR2024:01:44:27,29.5,29.5,29APR2024:01:44:37,29APR2024:01:44:36,31.77,31.77,31.77,31.77,31.54,31.54,0.968,0.967,0.968,0.969,0.848,0.849,41.2,1,75.29,101.80
29APR2024:02:00:00,15min,Peter Sinks,UCC,270,31.9,32.9,30.1,33.49,33.44,33.02,33.09,29APR2024:01:54:19,29APR2024:01:54:19,29APR2024:01:54:39,29APR2024:01:54:39,.,32.74,29APR2024:02:00:00,29APR2024:01:54:26,29.43,29.26,30.03,30.13,29APR2024:01:53:09,29APR2024:01:53:09,29APR2024:01:46:33,29APR2024:01:46:33,.,30.20,29APR2024:02:00:00,29APR2024:01:46:38,32.01,31.93,31.64,31.73,.,31.68,0.7840,0.8080,0.7640,0.7590,.,0.6110,-0,-0,29APR2024:01:54:52,7.5,29APR2024:01:54:16,1.5,260,57.8500,2094,2056,2056,12.8,32.46,32.44,34.00,29APR2024:01:54:25,33.93,29APR2024:01:54:25,30.47,29APR2024:01:46:25,30.52,29APR2024:01:46:30,33.07,33.06,33.07,33.07,29APR2024:01:54:29,29APR2024:01:54:28,29APR2024:01:54:28,29APR2024:01:54:28,32.69,32.69,29APR2024:01:54:47,29APR2024:01:54:46,30.09,30.09,30.09,30.09,29APR2024:01:46:34,29APR2024:01:46:34,29APR2024:01:46:33,29APR2024:01:46:33,30.15,30.19,29APR2024:01:45:01,29APR2024:01:45:01,31.82,31.82,31.82,31.82,31.66,31.67,0.709,0.708,0.709,0.709,0.601,0.599,41.2,4,75.28,101.80
29APR2024:02:15:00,15min,Peter Sinks,UCC,270,31.3,32.5,29.9,33.52,33.34,32.79,32.81,29APR2024:02:04:58,29APR2024:02:04:58,29APR2024:02:15:00,29APR2024:02:15:00,.,32.57,29APR2024:02:15:00,29APR2024:02:05:36,29.38,29.26,30.08,30.20,29APR2024:02:13:02,29APR2024:02:09:08,29APR2024:02:09:38,29APR2024:02:09:38,.,29.75,29APR2024:02:15:00,29APR2024:02:09:38,31.39,31.27,31.09,31.17,.,31.09,0.9350,0.9360,0.5440,0.5410,.,0.6890,-0,-0,29APR2024:02:10:26,7.5,29APR2024:02:14:54,0.7,241,67.9700,2092,2054,2054,12.7,31.81,31.77,33.87,29APR2024:02:10:30,33.82,29APR2024:02:10:35,29.89,29APR2024:02:09:15,29.95,29APR2024:02:09:15,32.52,32.51,32.52,32.52,29APR2024:02:10:38,29APR2024:02:05:40,29APR2024:02:10:38,29APR2024:02:10:38,32.48,32.48,29APR2024:02:05:45,29APR2024:02:05:44,29.91,29.91,29.91,29.9,29APR2024:02:09:19,29APR2024:02:09:18,29APR2024:02:09:18,29APR2024:02:09:18,29.87,29.87,29APR2024:02:09:48,29APR2024:02:09:47,31.22,31.22,31.22,31.22,31.09,31.09,0.681,0.68,0.681,0.683,0.638,0.638,41.1,7,75.28,101.80
29APR2024:02:30:00,15min,Peter Sinks,UCC,270,32.4,33.4,30.9,34.02,33.90,33.30,33.36,29APR2024:02:26:50,29APR2024:02:26:50,29APR2024:02:15:15,29APR2024:02:15:14,.,33.32,29APR2024:02:30:00,29APR2024:02:27:03,30.45,30.34,30.89,30.96,29APR2024:02:18:42,29APR2024:02:18:41,29APR2024:02:18:58,29APR2024:02:18:58,.,30.71,29APR2024:02:30:00,29APR2024:02:18:57,32.57,32.49,32.27,32.34,.,32.28,0.8420,0.8650,0.6430,0.6300,.,0.6730,-0,-0,29APR2024:02:15:15,5.9,29APR2024:02:15:03,1.3,233,51.8500,2092,2054,2054,12.8,33.16,33.10,34.63,29APR2024:02:27:10,34.48,29APR2024:02:27:00,31.24,29APR2024:02:18:50,30.87,29APR2024:02:19:00,33.5,33.5,33.5,33.5,29APR2024:02:27:03,29APR2024:02:27:02,29APR2024:02:27:02,29APR2024:02:27:02,33.25,33.25,29APR2024:02:27:19,29APR2024:02:27:18,30.88,30.88,30.88,30.88,29APR2024:02:19:01,29APR2024:02:19:01,29APR2024:02:19:01,29APR2024:02:19:01,30.82,30.82,29APR2024:02:19:11,29APR2024:02:19:10,32.43,32.43,32.43,32.43,32.29,32.29,0.693,0.692,0.693,0.694,0.636,0.636,41.3,1,75.27,101.80
29APR2024:02:45:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.5,33.53,33.40,32.42,32.65,29APR2024:02:32:12,29APR2024:02:32:12,29APR2024:02:32:13,29APR2024:02:32:13,.,32.48,29APR2024:02:45:00,29APR2024:02:36:04,29.92,29.83,30.51,30.64,29APR2024:02:38:00,29APR2024:02:38:00,29APR2024:02:37:59,29APR2024:02:37:59,.,30.52,29APR2024:02:45:00,29APR2024:02:30:50,31.98,31.86,31.47,31.58,.,31.67,0.7290,0.7260,0.3530,0.3690,.,0.5360,-0,-0,29APR2024:02:33:06,2.4,29APR2024:02:40:24,0.3,188,44.6500,2090,2052,2052,12.8,32.37,32.35,33.98,29APR2024:02:44:50,33.71,29APR2024:02:32:15,30.87,29APR2024:02:30:50,30.88,29APR2024:02:38:00,32.83,32.82,32.83,32.84,29APR2024:02:32:18,29APR2024:02:32:18,29APR2024:02:32:17,29APR2024:02:32:17,32.38,32.38,29APR2024:02:36:13,29APR2024:02:36:12,30.47,30.48,30.47,30.47,29APR2024:02:38:08,29APR2024:02:38:08,29APR2024:02:38:07,29APR2024:02:38:07,30.55,30.55,29APR2024:02:31:00,29APR2024:02:30:59,31.71,31.71,31.72,31.72,31.66,31.66,0.499,0.498,0.499,0.5,0.5,0.5,41.2,24,75.27,101.80
29APR2024:03:00:00,15min,Peter Sinks,UCC,270,32.3,33.5,31.0,34.20,34.07,33.33,33.38,29APR2024:02:48:29,29APR2024:02:48:29,29APR2024:02:46:13,29APR2024:02:46:13,.,33.48,29APR2024:03:00:00,29APR2024:02:48:32,29.99,29.92,30.87,30.99,29APR2024:02:51:25,29APR2024:02:51:25,29APR2024:02:51:26,29APR2024:02:51:26,.,30.72,29APR2024:03:00:00,29APR2024:02:51:27,32.46,32.37,32.07,32.15,.,32.16,0.8630,0.8610,0.5700,0.5650,.,0.5770,-0,-0,29APR2024:02:46:16,4.8,29APR2024:02:46:06,1.2,218,41.3000,2089,2051,2051,12.8,32.92,32.91,34.54,29APR2024:02:52:25,34.48,29APR2024:02:48:20,31.06,29APR2024:02:51:25,31.15,29APR2024:02:51:25,33.61,33.61,33.61,33.61,29APR2024:02:48:36,29APR2024:02:48:35,29APR2024:02:48:35,29APR2024:02:48:35,33.39,33.39,29APR2024:02:48:54,29APR2024:02:48:53,30.8,30.8,30.8,30.79,29APR2024:02:51:33,29APR2024:02:51:33,29APR2024:02:51:32,29APR2024:02:51:32,31.12,31.12,29APR2024:02:51:44,29APR2024:02:51:43,32.27,32.27,32.27,32.26,32.17,32.17,0.642,0.641,0.642,0.644,0.515,0.515,41.3,1,75.26,101.80
29APR2024:03:15:00,15min,Peter Sinks,UCC,270,31.4,32.6,29.6,33.52,33.39,32.71,32.73,29APR2024:03:03:00,29APR2024:03:03:00,29APR2024:03:14:24,29APR2024:03:14:24,.,32.70,29APR2024:03:15:00,29APR2024:03:03:01,28.65,28.56,30.07,30.18,29APR2024:03:09:18,29APR2024:03:09:18,29APR2024:03:12:42,29APR2024:03:12:42,.,29.20,29APR2024:03:15:00,29APR2024:03:04:35,31.57,31.44,31.31,31.41,.,31.29,1.0150,1.0040,0.5160,0.5210,.,0.7010,-0,-0,29APR2024:03:14:12,3.5,29APR2024:03:14:03,1.0,338,75.9800,2086,2047,2047,12.6,31.93,31.91,33.76,29APR2024:03:14:25,33.67,29APR2024:03:14:20,29.35,29APR2024:03:04:20,29.43,29APR2024:03:04:20,32.68,32.68,32.68,32.69,29APR2024:03:03:04,29APR2024:03:03:04,29APR2024:03:03:04,29APR2024:03:03:04,32.48,32.48,29APR2024:03:11:32,29APR2024:03:11:31,29.81,29.81,29.81,29.8,29APR2024:03:04:37,29APR2024:03:04:36,29APR2024:03:04:36,29APR2024:03:04:36,29.46,29.46,29APR2024:03:04:42,29APR2024:03:04:41,31.43,31.43,31.43,31.43,31.29,31.29,0.69,0.688,0.69,0.692,0.641,0.641,41.1,1,75.26,101.80
29APR2024:03:30:00,15min,Peter Sinks,UCC,270,31.6,33.4,29.6,34.23,34.09,33.77,33.81,29APR2024:03:23:39,29APR2024:03:23:39,29APR2024:03:29:43,29APR2024:03:29:43,.,33.26,29APR2024:03:30:00,29APR2024:03:24:27,29.11,28.91,29.59,29.66,29APR2024:03:16:08,29APR2024:03:16:08,29APR2024:03:18:53,29APR2024:03:18:53,.,29.34,29APR2024:03:30:00,29APR2024:03:18:53,31.72,31.62,31.54,31.63,.,31.41,1.3430,1.3810,1.1090,1.1130,.,1.1710,-0,-0,29APR2024:03:22:38,5.9,29APR2024:03:29:39,1.7,255,54.8900,2085,2047,2047,12.7,32.23,32.18,34.25,29APR2024:03:24:30,34.25,29APR2024:03:29:50,29.71,29APR2024:03:17:45,29.82,29APR2024:03:17:45,33.57,33.57,33.57,33.57,29APR2024:03:29:49,29APR2024:03:29:48,29APR2024:03:29:48,29APR2024:03:29:48,33.22,33.22,29APR2024:03:24:37,29APR2024:03:24:36,29.66,29.67,29.66,29.66,29APR2024:03:18:56,29APR2024:03:18:56,29APR2024:03:18:56,29APR2024:03:18:56,29.49,29.49,29APR2024:03:18:15,29APR2024:03:18:14,31.62,31.62,31.62,31.62,31.39,31.39,1.189,1.189,1.19,1.191,1.131,1.132,41.1,1,75.26,101.80
29APR2024:03:45:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.5,34.92,34.76,34.73,34.80,29APR2024:03:42:17,29APR2024:03:42:17,29APR2024:03:42:34,29APR2024:03:42:34,.,34.40,29APR2024:03:45:00,29APR2024:03:42:34,32.30,32.18,32.36,32.45,29APR2024:03:32:16,29APR2024:03:32:16,29APR2024:03:32:16,29APR2024:03:32:16,.,32.31,29APR2024:03:45:00,29APR2024:03:32:16,33.63,33.54,33.59,33.67,.,33.35,0.6230,0.6050,0.5730,0.5700,.,0.5710,-0,-0,29APR2024:03:33:10,8.8,29APR2024:03:42:14,4.9,218,17.1100,2086,2048,2048,12.6,34.11,34.07,35.20,29APR2024:03:42:40,35.20,29APR2024:03:42:35,32.95,29APR2024:03:30:50,32.90,29APR2024:03:30:55,34.67,34.67,34.68,34.68,29APR2024:03:42:35,29APR2024:03:42:34,29APR2024:03:42:34,29APR2024:03:42:34,34.29,34.29,29APR2024:03:42:45,29APR2024:03:42:44,32.5,32.51,32.51,32.5,29APR2024:03:30:58,29APR2024:03:30:58,29APR2024:03:30:57,29APR2024:03:30:57,32.42,32.42,29APR2024:03:32:37,29APR2024:03:32:36,33.61,33.61,33.61,33.61,33.34,33.34,0.571,0.571,0.571,0.571,0.562,0.562,41.1,7,75.25,101.80
29APR2024:04:00:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.1,35.29,35.13,35.11,35.17,29APR2024:04:00:00,29APR2024:04:00:00,29APR2024:04:00:00,29APR2024:04:00:00,.,34.74,29APR2024:04:00:00,29APR2024:04:00:00,33.04,32.90,33.00,33.09,29APR2024:03:46:52,29APR2024:03:46:52,29APR2024:03:46:52,29APR2024:03:46:52,.,33.04,29APR2024:04:00:00,29APR2024:03:46:53,34.25,34.14,34.14,34.22,.,33.98,0.4670,0.4630,0.4370,0.4320,.,0.3880,-0,-0,29APR2024:03:57:20,9.2,29APR2024:03:59:48,5.3,213,14.8400,2085,2046,2046,12.7,34.66,34.67,35.56,29APR2024:03:55:25,35.46,29APR2024:03:56:10,33.57,29APR2024:03:47:00,33.49,29APR2024:03:46:55,34.95,34.95,34.95,34.95,29APR2024:03:55:30,29APR2024:03:55:30,29APR2024:03:55:30,29APR2024:03:55:30,34.63,34.63,29APR2024:03:56:14,29APR2024:03:56:13,33.13,33.13,33.13,33.13,29APR2024:03:46:57,29APR2024:03:46:57,29APR2024:03:46:57,29APR2024:03:46:57,33.14,33.14,29APR2024:03:47:11,29APR2024:03:47:10,34.18,34.18,34.18,34.18,33.96,33.96,0.422,0.422,0.422,0.422,0.368,0.368,41.3,13,75.25,101.80
29APR2024:04:15:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.2,35.54,35.40,35.30,35.37,29APR2024:04:10:27,29APR2024:04:10:27,29APR2024:04:00:23,29APR2024:04:00:24,.,35.02,29APR2024:04:15:00,29APR2024:04:10:37,34.12,33.99,34.06,34.16,29APR2024:04:05:45,29APR2024:04:05:44,29APR2024:04:05:44,29APR2024:04:05:44,.,34.10,29APR2024:04:15:00,29APR2024:04:05:45,34.84,34.72,34.73,34.81,.,34.59,0.3110,0.3080,0.2740,0.2680,.,0.2220,-0,-0,29APR2024:04:14:40,10.3,29APR2024:04:03:32,6.0,207,12.1400,2085,2044,2044,12.7,35.25,35.26,35.87,29APR2024:04:10:40,35.83,29APR2024:04:00:30,34.57,29APR2024:04:05:40,34.63,29APR2024:04:05:45,35.29,35.29,35.29,35.29,29APR2024:04:00:28,29APR2024:04:00:28,29APR2024:04:00:28,29APR2024:04:00:27,34.94,34.94,29APR2024:04:00:39,29APR2024:04:00:38,34.2,34.2,34.2,34.2,29APR2024:04:05:48,29APR2024:04:05:48,29APR2024:04:05:48,29APR2024:04:05:48,34.17,34.17,29APR2024:04:06:08,29APR2024:04:06:07,34.78,34.78,34.78,34.78,34.58,34.58,0.257,0.256,0.257,0.257,0.199,0.2,41.2,8,75.24,101.80
29APR2024:04:30:00,15min,Peter Sinks,UCC,270,34.6,35.0,33.6,35.35,35.33,35.21,35.30,29APR2024:04:17:25,29APR2024:04:25:35,29APR2024:04:20:01,29APR2024:04:20:00,.,34.89,29APR2024:04:30:00,29APR2024:04:25:39,33.48,33.31,33.34,33.44,29APR2024:04:16:14,29APR2024:04:16:14,29APR2024:04:16:15,29APR2024:04:16:15,.,33.53,29APR2024:04:30:00,29APR2024:04:16:38,34.70,34.58,34.58,34.66,.,34.46,0.3410,0.3470,0.3330,0.3290,.,0.2640,-0,-0,29APR2024:04:24:58,11.2,29APR2024:04:17:01,5.6,212,13.2400,2084,2043,2043,12.6,35.11,35.12,35.92,29APR2024:04:25:40,35.92,29APR2024:04:25:40,34.00,29APR2024:04:16:25,34.03,29APR2024:04:16:15,35.22,35.22,35.22,35.22,29APR2024:04:20:08,29APR2024:04:20:08,29APR2024:04:20:08,29APR2024:04:20:08,34.85,34.85,29APR2024:04:20:29,29APR2024:04:20:28,33.59,33.59,33.59,33.59,29APR2024:04:16:23,29APR2024:04:16:23,29APR2024:04:16:23,29APR2024:04:16:23,33.65,33.65,29APR2024:04:16:44,29APR2024:04:16:43,34.64,34.64,34.64,34.64,34.46,34.46,0.32,0.32,0.32,0.32,0.248,0.248,41.2,1,75.24,101.80
29APR2024:04:45:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.0,35.20,35.11,35.04,35.13,29APR2024:04:43:56,29APR2024:04:41:47,29APR2024:04:32:54,29APR2024:04:32:53,.,34.81,29APR2024:04:45:00,29APR2024:04:43:57,33.69,33.58,34.05,34.08,29APR2024:04:39:52,29APR2024:04:39:52,29APR2024:04:39:55,29APR2024:04:39:55,.,33.90,29APR2024:04:45:00,29APR2024:04:39:55,34.77,34.68,34.67,34.75,.,34.51,0.2680,0.2760,0.2030,0.2020,.,0.1890,-0,-0,29APR2024:04:44:41,9.0,29APR2024:04:43:38,4.0,211,17.8400,2084,2043,2043,12.7,35.24,35.23,35.62,29APR2024:04:41:55,35.64,29APR2024:04:41:55,34.38,29APR2024:04:40:00,34.39,29APR2024:04:40:00,35.05,35.05,35.05,35.05,29APR2024:04:32:59,29APR2024:04:32:59,29APR2024:04:32:59,29APR2024:04:32:58,34.78,34.78,29APR2024:04:44:25,29APR2024:04:44:24,33.99,34,33.99,33.99,29APR2024:04:40:03,29APR2024:04:40:02,29APR2024:04:40:02,29APR2024:04:40:02,34,34,29APR2024:04:40:17,29APR2024:04:40:16,34.72,34.72,34.72,34.72,34.51,34.51,0.217,0.216,0.217,0.217,0.169,0.169,41.3,1,75.24,101.80
29APR2024:05:00:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.1,35.27,35.19,34.98,35.07,29APR2024:04:49:39,29APR2024:04:49:39,29APR2024:04:59:26,29APR2024:04:59:26,.,34.81,29APR2024:05:00:00,29APR2024:04:49:39,33.98,33.83,34.07,34.17,29APR2024:04:48:21,29APR2024:04:48:21,29APR2024:04:56:23,29APR2024:04:56:23,.,34.02,29APR2024:05:00:00,29APR2024:04:48:45,34.71,34.63,34.54,34.63,.,34.46,0.2540,0.2630,0.2030,0.2010,.,0.1790,0,0,29APR2024:04:59:59,8.3,29APR2024:04:59:23,3.8,205,16.7500,2083,2042,2042,12.6,35.16,35.16,35.65,29APR2024:04:49:45,35.73,29APR2024:04:49:45,34.50,29APR2024:04:48:50,34.50,29APR2024:04:48:50,34.98,34.98,34.98,34.98,29APR2024:04:49:42,29APR2024:04:49:41,29APR2024:04:49:41,29APR2024:04:49:41,34.73,34.73,29APR2024:04:49:53,29APR2024:04:49:52,34.17,34.17,34.17,34.16,29APR2024:04:56:30,29APR2024:04:56:29,29APR2024:04:56:29,29APR2024:04:56:29,34.12,34.12,29APR2024:04:48:51,29APR2024:04:48:50,34.63,34.63,34.63,34.63,34.46,34.46,0.202,0.202,0.202,0.203,0.16,0.16,41.2,1,75.23,101.80
29APR2024:05:15:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.3,35.28,35.21,35.14,35.23,29APR2024:05:08:02,29APR2024:05:08:04,29APR2024:05:08:04,29APR2024:05:08:04,.,34.86,29APR2024:05:15:00,29APR2024:05:08:06,34.13,34.00,34.15,34.24,29APR2024:05:00:11,29APR2024:05:00:11,29APR2024:05:09:29,29APR2024:05:09:29,.,34.19,29APR2024:05:15:00,29APR2024:05:09:30,34.77,34.69,34.62,34.71,.,34.53,0.2150,0.2250,0.1680,0.1650,.,0.1500,0,1,29APR2024:05:15:00,7.7,29APR2024:05:11:32,3.9,203,14.9200,2082,2041,2041,12.6,35.22,35.22,35.76,29APR2024:05:08:10,35.76,29APR2024:05:08:05,34.66,29APR2024:05:09:35,34.65,29APR2024:05:09:30,35.17,35.17,35.17,35.17,29APR2024:05:08:09,29APR2024:05:08:09,29APR2024:05:08:09,29APR2024:05:08:08,34.81,34.81,29APR2024:05:08:21,29APR2024:05:08:20,34.3,34.3,34.3,34.3,29APR2024:05:09:39,29APR2024:05:09:39,29APR2024:05:09:39,29APR2024:05:09:39,34.22,34.22,29APR2024:05:09:56,29APR2024:05:09:55,34.7,34.7,34.7,34.7,34.53,34.53,0.169,0.169,0.169,0.169,0.136,0.136,41.2,1,75.23,101.80
29APR2024:05:30:00,15min,Peter Sinks,UCC,270,34.4,34.6,33.8,34.91,34.83,34.78,34.86,29APR2024:05:21:23,29APR2024:05:21:23,29APR2024:05:16:50,29APR2024:05:16:50,.,34.53,29APR2024:05:30:00,29APR2024:05:21:24,33.64,33.48,33.70,33.81,29APR2024:05:20:25,29APR2024:05:20:25,29APR2024:05:20:27,29APR2024:05:20:27,.,33.63,29APR2024:05:30:00,29APR2024:05:20:27,34.47,34.37,34.31,34.39,.,34.22,0.2520,0.2640,0.1870,0.1830,.,0.1790,2,4,29APR2024:05:30:00,7.7,29APR2024:05:27:45,3.9,204,16.3500,2081,2040,2040,12.7,34.91,34.91,35.35,29APR2024:05:16:55,35.37,29APR2024:05:16:50,34.16,29APR2024:05:26:40,34.20,29APR2024:05:18:00,34.79,34.79,34.79,34.79,29APR2024:05:16:55,29APR2024:05:16:55,29APR2024:05:16:55,29APR2024:05:16:54,34.49,34.49,29APR2024:05:21:49,29APR2024:05:21:48,33.76,33.76,33.76,33.76,29APR2024:05:20:29,29APR2024:05:20:29,29APR2024:05:20:29,29APR2024:05:20:28,33.74,33.74,29APR2024:05:20:45,29APR2024:05:20:44,34.39,34.39,34.39,34.39,34.22,34.22,0.198,0.198,0.198,0.199,0.163,0.163,41.2,6,75.22,101.80
29APR2024:05:45:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.8,34.99,34.89,34.80,34.89,29APR2024:05:31:28,29APR2024:05:31:32,29APR2024:05:34:08,29APR2024:05:34:08,.,34.61,29APR2024:05:45:00,29APR2024:05:34:18,33.77,33.63,33.78,33.88,29APR2024:05:40:32,29APR2024:05:43:42,29APR2024:05:40:32,29APR2024:05:40:25,.,33.70,29APR2024:05:45:00,29APR2024:05:40:32,34.43,34.32,34.30,34.38,.,34.19,0.3070,0.3110,0.2510,0.2460,.,0.2470,10,18,29APR2024:05:43:56,9.2,29APR2024:05:33:54,5.0,200,12.1300,2082,2041,2041,12.7,34.86,34.86,35.40,29APR2024:05:31:35,35.38,29APR2024:05:31:30,34.25,29APR2024:05:43:45,34.21,29APR2024:05:43:50,34.85,34.85,34.85,34.85,29APR2024:05:34:18,29APR2024:05:34:18,29APR2024:05:34:18,29APR2024:05:34:17,34.56,34.56,29APR2024:05:31:54,29APR2024:05:31:53,33.84,33.84,33.84,33.84,29APR2024:05:40:34,29APR2024:05:40:34,29APR2024:05:40:34,29APR2024:05:40:34,33.77,33.77,29APR2024:05:40:41,29APR2024:05:40:40,34.36,34.36,34.36,34.36,34.19,34.19,0.263,0.263,0.263,0.263,0.235,0.235,41.2,7,75.22,101.80
29APR2024:06:00:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.5,34.79,34.67,34.62,34.69,29APR2024:05:52:18,29APR2024:05:52:16,29APR2024:05:45:29,29APR2024:05:45:30,.,34.42,29APR2024:06:00:00,29APR2024:05:45:33,33.39,33.23,33.43,33.54,29APR2024:05:59:40,29APR2024:05:51:12,29APR2024:05:59:41,29APR2024:05:59:41,.,33.42,29APR2024:06:00:00,29APR2024:05:51:45,34.16,34.06,34.05,34.14,.,33.94,0.3250,0.3320,0.2830,0.2760,.,0.2510,22,37,29APR2024:06:00:00,8.1,29APR2024:05:49:01,4.5,205,12.2600,2086,2045,2045,12.7,34.60,34.61,35.19,29APR2024:05:52:20,35.19,29APR2024:05:45:35,33.91,29APR2024:05:51:15,33.94,29APR2024:05:59:45,34.63,34.63,34.63,34.63,29APR2024:05:45:35,29APR2024:05:45:35,29APR2024:05:45:35,29APR2024:05:45:34,34.39,34.39,29APR2024:05:45:57,29APR2024:05:45:56,33.52,33.52,33.52,33.52,29APR2024:05:59:50,29APR2024:05:59:50,29APR2024:05:59:49,29APR2024:05:59:49,33.46,33.46,29APR2024:05:51:53,29APR2024:05:51:52,34.11,34.1,34.1,34.1,33.95,33.95,0.284,0.284,0.284,0.285,0.231,0.232,41.2,1,75.23,101.80
29APR2024:06:15:00,15min,Peter Sinks,UCC,270,33.8,34.4,32.7,34.74,34.62,34.49,34.58,29APR2024:06:14:05,29APR2024:06:14:05,29APR2024:06:14:05,29APR2024:06:14:05,.,34.32,29APR2024:06:15:00,29APR2024:06:11:14,32.51,32.31,32.57,32.67,29APR2024:06:02:44,29APR2024:06:02:44,29APR2024:06:02:48,29APR2024:06:02:48,.,32.61,29APR2024:06:15:00,29APR2024:06:03:01,33.92,33.81,33.87,33.96,.,33.71,0.5040,0.5220,0.5010,0.4970,.,0.4430,51,59,29APR2024:06:08:39,8.1,29APR2024:06:10:28,4.4,205,14.2900,2097,2057,2057,12.7,34.34,34.35,35.08,29APR2024:06:10:55,35.10,29APR2024:06:11:15,32.88,29APR2024:06:02:55,32.92,29APR2024:06:02:50,34.53,34.53,34.53,34.53,29APR2024:06:11:20,29APR2024:06:11:20,29APR2024:06:11:20,29APR2024:06:11:19,34.28,34.28,29APR2024:06:11:38,29APR2024:06:11:37,32.63,32.63,32.63,32.63,29APR2024:06:02:58,29APR2024:06:02:57,29APR2024:06:02:57,29APR2024:06:02:57,32.71,32.71,29APR2024:06:03:06,29APR2024:06:03:05,33.89,33.89,33.89,33.89,33.7,33.7,0.489,0.489,0.489,0.489,0.433,0.433,41.4,13,75.23,101.80
29APR2024:06:30:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.6,35.09,35.03,34.96,35.06,29APR2024:06:22:38,29APR2024:06:22:38,29APR2024:06:28:39,29APR2024:06:28:39,.,34.74,29APR2024:06:30:00,29APR2024:06:28:42,33.38,33.20,33.52,33.63,29APR2024:06:16:08,29APR2024:06:16:07,29APR2024:06:15:11,29APR2024:06:15:17,.,33.49,29APR2024:06:30:00,29APR2024:06:15:17,34.39,34.27,34.39,34.49,.,34.17,0.3460,0.3590,0.3010,0.3010,.,0.2740,73,177,29APR2024:06:26:08,9.2,29APR2024:06:22:13,5.3,202,14.3200,2440,2403,2394,12.8,34.81,34.82,35.55,29APR2024:06:22:40,35.55,29APR2024:06:22:45,33.89,29APR2024:06:15:10,33.85,29APR2024:06:15:15,34.98,34.98,34.98,34.98,29APR2024:06:22:45,29APR2024:06:22:45,29APR2024:06:22:45,29APR2024:06:22:45,34.66,34.66,29APR2024:06:22:59,29APR2024:06:22:58,33.55,33.55,33.55,33.54,29APR2024:06:15:18,29APR2024:06:15:17,29APR2024:06:15:17,29APR2024:06:15:17,33.55,33.55,29APR2024:06:15:33,29APR2024:06:15:32,34.38,34.38,34.38,34.38,34.17,34.17,0.301,0.301,0.301,0.301,0.257,0.257,41.2,2,75.23,101.80
29APR2024:06:45:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.7,34.98,34.93,34.86,34.95,29APR2024:06:37:51,29APR2024:06:37:51,29APR2024:06:37:52,29APR2024:06:37:52,.,34.58,29APR2024:06:45:00,29APR2024:06:37:52,33.39,33.18,33.63,33.73,29APR2024:06:44:53,29APR2024:06:44:53,29APR2024:06:35:14,29APR2024:06:35:14,.,33.51,29APR2024:06:45:00,29APR2024:06:44:05,34.35,34.23,34.34,34.45,.,34.16,0.3370,0.3490,0.2610,0.2550,.,0.2450,67,170,29APR2024:06:44:43,9.2,29APR2024:06:30:05,5.1,206,13.5200,2204,2164,2162,12.8,34.74,34.79,35.38,29APR2024:06:37:55,35.44,29APR2024:06:37:55,33.91,29APR2024:06:44:05,33.91,29APR2024:06:44:05,34.86,34.86,34.86,34.86,29APR2024:06:37:59,29APR2024:06:37:58,29APR2024:06:37:58,29APR2024:06:37:58,34.51,34.51,29APR2024:06:36:28,29APR2024:06:36:27,33.69,33.69,33.69,33.69,29APR2024:06:38:47,29APR2024:06:38:47,29APR2024:06:38:47,29APR2024:06:38:47,33.62,33.62,29APR2024:06:44:14,29APR2024:06:44:13,34.35,34.35,34.35,34.35,34.17,34.17,0.268,0.268,0.268,0.269,0.218,0.218,41.3,8,75.24,101.80
29APR2024:07:00:00,15min,Peter Sinks,UCC,270,34.9,35.6,33.9,35.81,35.68,36.06,36.22,29APR2024:06:53:57,29APR2024:06:53:57,29APR2024:06:53:43,29APR2024:06:53:42,.,35.48,29APR2024:07:00:00,29APR2024:06:57:09,33.49,33.31,34.14,34.27,29APR2024:06:48:53,29APR2024:06:48:53,29APR2024:06:45:26,29APR2024:06:45:26,.,33.66,29APR2024:07:00:00,29APR2024:06:48:53,34.98,34.84,35.28,35.40,.,34.77,0.5260,0.5290,0.4570,0.4610,.,0.4790,156,293,29APR2024:06:52:43,10.5,29APR2024:06:50:22,5.9,200,11.9600,3699,3679,3629,12.9,35.38,35.38,36.18,29APR2024:06:54:00,36.19,29APR2024:06:57:10,34.09,29APR2024:06:45:01,34.11,29APR2024:06:45:01,35.86,35.86,35.86,35.86,29APR2024:06:54:05,29APR2024:06:54:05,29APR2024:06:54:05,29APR2024:06:54:04,35.43,35.43,29APR2024:06:55:59,29APR2024:06:55:58,34,34.01,34.02,34.02,29APR2024:06:45:01,29APR2024:06:45:01,29APR2024:06:45:01,29APR2024:06:45:01,33.73,33.73,29APR2024:06:45:06,29APR2024:06:45:05,35.12,35.12,35.12,35.12,34.75,34.76,0.471,0.471,0.47,0.47,0.483,0.482,41.2,6,75.24,101.80
29APR2024:07:15:00,15min,Peter Sinks,UCC,270,35.4,36.4,34.5,36.42,36.26,37.84,38.05,29APR2024:07:14:05,29APR2024:07:14:05,29APR2024:07:11:48,29APR2024:07:11:48,.,36.11,29APR2024:07:15:00,29APR2024:07:14:06,34.06,33.87,34.57,34.67,29APR2024:07:03:53,29APR2024:07:03:53,29APR2024:07:03:08,29APR2024:07:03:08,.,34.26,29APR2024:07:15:00,29APR2024:07:03:55,35.53,35.37,36.14,36.29,.,35.35,0.4330,0.4300,0.7570,0.7920,.,0.3800,251,312,29APR2024:07:15:00,9.9,29APR2024:07:06:44,5.6,203,13.5400,3934,3916,3857,13.0,35.89,35.91,36.81,29APR2024:07:14:10,36.79,29APR2024:07:14:05,34.59,29APR2024:07:03:55,34.63,29APR2024:07:03:55,36.76,36.75,36.76,36.77,29APR2024:07:11:49,29APR2024:07:11:49,29APR2024:07:11:49,29APR2024:07:11:49,36.05,36.05,29APR2024:07:14:27,29APR2024:07:14:26,34.53,34.53,34.53,34.53,29APR2024:07:03:59,29APR2024:07:03:59,29APR2024:07:03:59,29APR2024:07:03:59,34.54,34.54,29APR2024:07:04:11,29APR2024:07:04:10,35.82,35.82,35.82,35.82,35.33,35.33,0.549,0.549,0.549,0.549,0.362,0.362,41.2,2,75.24,101.80
29APR2024:07:30:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.8,37.17,36.99,38.14,38.35,29APR2024:07:29:27,29APR2024:07:29:27,29APR2024:07:17:08,29APR2024:07:17:08,.,36.93,29APR2024:07:30:00,29APR2024:07:29:44,35.38,35.11,36.07,36.22,29APR2024:07:16:01,29APR2024:07:16:00,29APR2024:07:22:56,29APR2024:07:23:06,.,35.54,29APR2024:07:30:00,29APR2024:07:18:25,36.40,36.20,37.12,37.29,.,36.24,0.3390,0.3520,0.4440,0.4640,.,0.2840,337,366,29APR2024:07:29:44,14.2,29APR2024:07:29:22,5.8,206,17.8800,4459,4450,4372,13.4,36.75,36.74,37.53,29APR2024:07:29:40,37.49,29APR2024:07:29:35,35.92,29APR2024:07:18:25,35.94,29APR2024:07:18:25,37.35,37.34,37.34,37.35,29APR2024:07:28:28,29APR2024:07:28:28,29APR2024:07:28:28,29APR2024:07:28:27,36.9,36.9,29APR2024:07:30:00,29APR2024:07:30:00,35.98,35.98,35.98,35.98,29APR2024:07:23:07,29APR2024:07:23:07,29APR2024:07:23:06,29APR2024:07:23:06,35.67,35.67,29APR2024:07:18:35,29APR2024:07:18:34,36.75,36.75,36.75,36.75,36.22,36.22,0.301,0.3,0.3,0.301,0.256,0.256,41.2,1,75.23,101.80
29APR2024:07:45:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.4,37.37,37.18,38.16,38.36,29APR2024:07:44:02,29APR2024:07:44:02,29APR2024:07:35:45,29APR2024:07:35:45,.,37.12,29APR2024:07:45:00,29APR2024:07:44:03,36.02,35.73,36.50,36.63,29APR2024:07:34:16,29APR2024:07:34:16,29APR2024:07:40:11,29APR2024:07:40:11,.,36.20,29APR2024:07:45:00,29APR2024:07:34:42,36.89,36.67,37.12,37.25,.,36.76,0.2530,0.2690,0.3010,0.3110,.,0.1890,391,415,29APR2024:07:45:00,14.5,29APR2024:07:43:08,7.2,213,19.6600,4557,4549,4469,13.7,37.23,37.21,37.62,29APR2024:07:42:25,37.65,29APR2024:07:44:05,36.59,29APR2024:07:34:45,36.54,29APR2024:07:34:25,37.44,37.44,37.44,37.44,29APR2024:07:36:16,29APR2024:07:36:16,29APR2024:07:36:16,29APR2024:07:36:16,37.05,37.05,29APR2024:07:41:18,29APR2024:07:41:17,36.46,36.47,36.46,36.46,29APR2024:07:34:30,29APR2024:07:34:30,29APR2024:07:34:30,29APR2024:07:34:29,36.26,36.26,29APR2024:07:34:47,29APR2024:07:34:46,36.98,36.98,36.98,36.98,36.76,36.76,0.195,0.194,0.195,0.195,0.163,0.163,41.1,2,75.23,101.80
29APR2024:08:00:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.5,37.54,37.38,38.67,38.81,29APR2024:07:48:25,29APR2024:07:48:25,29APR2024:07:51:52,29APR2024:07:59:51,.,37.26,29APR2024:08:00:00,29APR2024:07:48:26,35.94,35.76,36.66,36.77,29APR2024:07:58:29,29APR2024:07:58:29,29APR2024:07:55:41,29APR2024:07:55:41,.,36.17,29APR2024:08:00:00,29APR2024:07:58:38,36.99,36.74,37.40,37.53,.,36.87,0.2650,0.2740,0.4300,0.4410,.,0.1970,434,468,29APR2024:08:00:00,12.3,29APR2024:07:47:55,5.9,208,20.9800,4638,4632,4549,14.0,37.30,37.28,37.72,29APR2024:07:59:10,37.71,29APR2024:07:59:15,36.81,29APR2024:07:58:25,36.77,29APR2024:07:58:45,37.87,37.87,37.87,37.88,29APR2024:07:59:54,29APR2024:07:59:53,29APR2024:07:59:53,29APR2024:07:59:53,37.15,37.15,29APR2024:07:48:49,29APR2024:07:48:48,36.62,36.62,36.62,36.62,29APR2024:07:58:39,29APR2024:07:58:39,29APR2024:07:58:39,29APR2024:07:58:39,36.32,36.32,29APR2024:07:58:52,29APR2024:07:58:51,37.16,37.16,37.16,37.16,36.87,36.87,0.258,0.258,0.258,0.259,0.164,0.164,41.2,8,75.23,101.80
29APR2024:08:15:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.8,37.98,37.69,39.24,39.43,29APR2024:08:14:33,29APR2024:08:14:32,29APR2024:08:13:39,29APR2024:08:13:10,.,37.80,29APR2024:08:15:00,29APR2024:08:14:41,36.42,36.16,36.93,37.05,29APR2024:08:10:32,29APR2024:08:00:09,29APR2024:08:01:28,29APR2024:08:01:28,.,36.53,29APR2024:08:15:00,29APR2024:08:00:29,37.32,37.05,38.07,38.25,.,37.21,0.2820,0.2870,0.5520,0.5880,.,0.2270,497,534,29APR2024:08:15:00,13.6,29APR2024:08:11:17,7.2,203,16.5900,4709,4699,4618,14.2,37.60,37.60,38.19,29APR2024:08:14:40,38.14,29APR2024:08:14:35,36.90,29APR2024:08:00:10,36.84,29APR2024:08:00:35,38.32,38.32,38.32,38.33,29APR2024:08:13:15,29APR2024:08:13:15,29APR2024:08:13:15,29APR2024:08:13:15,37.71,37.71,29APR2024:08:14:53,29APR2024:08:14:52,36.96,36.96,36.96,36.96,29APR2024:08:01:34,29APR2024:08:01:33,29APR2024:08:01:33,29APR2024:08:01:33,36.62,36.62,29APR2024:08:00:34,29APR2024:08:00:33,37.67,37.67,37.67,37.67,37.2,37.2,0.308,0.308,0.308,0.308,0.197,0.197,41.1,7,75.22,101.80
29APR2024:08:30:00,15min,Peter Sinks,UCC,270,37.6,38.5,37.2,38.36,38.05,39.77,39.96,29APR2024:08:23:40,29APR2024:08:23:38,29APR2024:08:24:03,29APR2024:08:24:03,.,38.15,29APR2024:08:30:00,29APR2024:08:23:41,36.88,36.67,37.16,37.28,29APR2024:08:26:25,29APR2024:08:26:25,29APR2024:08:27:52,29APR2024:08:27:52,.,37.12,29APR2024:08:30:00,29APR2024:08:15:25,37.72,37.45,38.04,38.16,.,37.60,0.2920,0.2980,0.4910,0.5080,.,0.2560,440,705,29APR2024:08:23:26,13.8,29APR2024:08:27:48,8.1,205,20.7900,4779,4770,4687,14.4,37.97,37.99,38.52,29APR2024:08:22:30,38.52,29APR2024:08:23:40,37.38,29APR2024:08:15:50,37.45,29APR2024:08:15:50,38.87,38.87,38.87,38.88,29APR2024:08:24:10,29APR2024:08:24:10,29APR2024:08:24:09,29APR2024:08:24:09,38.11,38.11,29APR2024:08:24:06,29APR2024:08:24:05,37.29,37.29,37.29,37.29,29APR2024:08:28:37,29APR2024:08:28:37,29APR2024:08:28:37,29APR2024:08:28:36,37.16,37.16,29APR2024:08:15:49,29APR2024:08:15:48,37.84,37.84,37.84,37.84,37.61,37.61,0.314,0.314,0.314,0.315,0.241,0.241,41.2,8,75.20,101.80
29APR2024:08:45:00,15min,Peter Sinks,UCC,270,37.7,38.4,37.2,38.52,38.28,39.06,39.19,29APR2024:08:42:10,29APR2024:08:42:09,29APR2024:08:44:04,29APR2024:08:44:04,.,38.24,29APR2024:08:45:00,29APR2024:08:42:26,36.87,36.53,37.33,37.44,29APR2024:08:33:30,29APR2024:08:33:30,29APR2024:08:36:38,29APR2024:08:36:38,.,36.98,29APR2024:08:45:00,29APR2024:08:33:31,37.86,37.61,38.06,38.17,.,37.73,0.3300,0.3460,0.3600,0.3630,.,0.2900,402,580,29APR2024:08:32:16,16.4,29APR2024:08:44:10,8.2,207,21.5400,4794,4784,4701,14.5,38.15,38.14,38.70,29APR2024:08:39:35,38.71,29APR2024:08:39:40,37.36,29APR2024:08:33:35,37.33,29APR2024:08:33:35,38.67,38.67,38.67,38.67,29APR2024:08:44:09,29APR2024:08:44:08,29APR2024:08:44:08,29APR2024:08:44:08,38.16,38.16,29APR2024:08:39:59,29APR2024:08:39:58,37.32,37.32,37.32,37.32,29APR2024:08:30:35,29APR2024:08:30:35,29APR2024:08:30:35,29APR2024:08:30:35,37.11,37.11,29APR2024:08:33:49,29APR2024:08:33:48,37.92,37.92,37.92,37.92,37.72,37.72,0.265,0.265,0.265,0.265,0.273,0.273,41.2,6,75.19,101.70
29APR2024:09:00:00,15min,Peter Sinks,UCC,270,38.5,38.9,38.0,39.26,39.05,39.51,39.64,29APR2024:08:53:08,29APR2024:08:53:07,29APR2024:08:49:56,29APR2024:08:49:56,.,38.97,29APR2024:09:00:00,29APR2024:08:53:11,37.94,37.72,37.80,37.90,29APR2024:08:45:01,29APR2024:08:48:38,29APR2024:08:45:01,29APR2024:08:45:01,.,37.92,29APR2024:09:00:00,29APR2024:08:45:02,38.59,38.36,38.57,38.67,.,38.48,0.2430,0.2470,0.3190,0.3260,.,0.1870,474,677,29APR2024:08:47:54,22.1,29APR2024:08:54:28,11.6,212,16.6500,4786,4774,4691,14.5,38.91,38.89,39.56,29APR2024:08:53:10,39.52,29APR2024:08:53:10,38.16,29APR2024:08:45:05,38.19,29APR2024:08:45:05,39.06,39.06,39.06,39.06,29APR2024:08:50:16,29APR2024:08:50:16,29APR2024:08:50:15,29APR2024:08:49:58,38.83,38.83,29APR2024:08:53:19,29APR2024:08:53:18,37.91,37.91,37.91,37.91,29APR2024:08:45:05,29APR2024:08:45:04,29APR2024:08:45:04,29APR2024:08:45:04,38.03,38.03,29APR2024:08:45:22,29APR2024:08:45:21,38.54,38.54,38.54,38.54,38.47,38.47,0.237,0.237,0.237,0.237,0.17,0.169,41.4,9,75.19,101.70
29APR2024:09:15:00,15min,Peter Sinks,UCC,270,38.5,38.8,38.0,39.00,38.78,39.27,39.41,29APR2024:09:12:00,29APR2024:09:14:51,29APR2024:09:05:02,29APR2024:09:05:03,.,38.78,29APR2024:09:15:00,29APR2024:09:12:06,37.75,37.44,37.75,37.84,29APR2024:09:02:37,29APR2024:09:02:37,29APR2024:09:02:38,29APR2024:09:02:38,.,37.94,29APR2024:09:15:00,29APR2024:09:02:39,38.57,38.34,38.53,38.63,.,38.46,0.2360,0.2550,0.2700,0.2790,.,0.1650,436,903,29APR2024:09:12:31,18.6,29APR2024:09:10:26,10.5,214,16.8300,4784,4775,4691,14.5,38.87,38.85,39.29,29APR2024:09:12:05,39.25,29APR2024:09:14:55,38.23,29APR2024:09:01:50,38.23,29APR2024:09:01:50,38.95,38.95,38.95,38.95,29APR2024:09:09:31,29APR2024:09:09:31,29APR2024:09:09:30,29APR2024:09:09:30,38.69,38.69,29APR2024:09:07:12,29APR2024:09:07:11,37.88,37.88,37.88,37.88,29APR2024:09:02:48,29APR2024:09:02:48,29APR2024:09:02:48,29APR2024:09:02:48,38.02,38.02,29APR2024:09:03:03,29APR2024:09:03:02,38.51,38.51,38.51,38.51,38.45,38.45,0.211,0.211,0.211,0.211,0.137,0.137,41.3,5,75.18,101.70
29APR2024:09:30:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.3,39.57,39.26,40.23,40.39,29APR2024:09:26:55,29APR2024:09:20:01,29APR2024:09:24:18,29APR2024:09:24:18,.,39.36,29APR2024:09:30:00,29APR2024:09:20:22,38.04,37.73,37.93,38.01,29APR2024:09:15:49,29APR2024:09:24:26,29APR2024:09:15:49,29APR2024:09:15:49,.,38.18,29APR2024:09:30:00,29APR2024:09:15:52,38.97,38.69,38.98,39.10,.,38.90,0.2850,0.2770,0.3780,0.3970,.,0.2410,622,1057,29APR2024:09:20:26,19.1,29APR2024:09:27:37,10.4,213,16.1900,4785,4775,4691,14.5,39.23,39.20,39.76,29APR2024:09:20:05,39.65,29APR2024:09:20:00,38.44,29APR2024:09:15:55,38.39,29APR2024:09:15:50,39.54,39.53,39.53,39.54,29APR2024:09:24:21,29APR2024:09:24:21,29APR2024:09:24:20,29APR2024:09:24:20,39.29,39.29,29APR2024:09:20:49,29APR2024:09:20:48,38.13,38.13,38.13,38.12,29APR2024:09:15:54,29APR2024:09:15:54,29APR2024:09:15:53,29APR2024:09:15:53,38.4,38.4,29APR2024:09:18:17,29APR2024:09:18:16,38.93,38.93,38.93,38.93,38.89,38.89,0.275,0.275,0.275,0.276,0.218,0.218,41.2,9,75.18,101.70
29APR2024:09:45:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.7,39.94,39.63,40.69,40.80,29APR2024:09:41:02,29APR2024:09:44:58,29APR2024:09:41:08,29APR2024:09:41:08,.,39.71,29APR2024:09:45:00,29APR2024:09:41:03,38.23,37.84,38.31,38.40,29APR2024:09:43:58,29APR2024:09:43:58,29APR2024:09:43:58,29APR2024:09:43:58,.,38.64,29APR2024:09:45:00,29APR2024:09:35:30,39.22,38.94,39.26,39.37,.,39.19,0.2620,0.2640,0.3890,0.3920,.,0.2010,820,971,29APR2024:09:37:21,23.0,29APR2024:09:42:18,12.4,208,16.8100,4773,4761,4677,14.5,39.48,39.47,40.03,29APR2024:09:44:40,40.01,29APR2024:09:41:05,38.70,29APR2024:09:35:35,38.91,29APR2024:09:31:50,39.98,39.97,39.98,39.99,29APR2024:09:41:14,29APR2024:09:41:14,29APR2024:09:41:13,29APR2024:09:41:13,39.61,39.62,29APR2024:09:45:00,29APR2024:09:45:00,38.58,38.58,38.58,38.58,29APR2024:09:44:02,29APR2024:09:44:02,29APR2024:09:44:02,29APR2024:09:44:01,38.83,38.83,29APR2024:09:37:27,29APR2024:09:37:26,39.19,39.19,39.19,39.19,39.18,39.18,0.258,0.258,0.259,0.259,0.165,0.166,41.4,21,75.18,101.70
29APR2024:10:00:00,15min,Peter Sinks,UCC,270,39.5,40.2,39.1,40.30,39.95,40.96,41.07,29APR2024:09:46:03,29APR2024:09:45:46,29APR2024:09:46:33,29APR2024:09:46:33,.,40.14,29APR2024:10:00:00,29APR2024:09:46:03,38.77,38.45,38.75,38.83,29APR2024:09:46:46,29APR2024:09:46:46,29APR2024:09:58:21,29APR2024:09:58:21,.,39.07,29APR2024:10:00:00,29APR2024:09:59:49,39.61,39.28,39.65,39.77,.,39.60,0.2970,0.2980,0.4130,0.4270,.,0.2420,787,1097,29APR2024:09:58:44,20.6,29APR2024:09:56:50,10.3,213,18.0300,4772,4763,4679,14.5,39.81,39.80,40.41,29APR2024:09:46:05,40.39,29APR2024:09:46:30,39.16,29APR2024:09:59:50,39.29,29APR2024:09:47:10,40.37,40.37,40.37,40.38,29APR2024:09:46:36,29APR2024:09:46:36,29APR2024:09:46:36,29APR2024:09:46:35,40.05,40.05,29APR2024:09:46:30,29APR2024:09:46:29,39.05,39.05,39.05,39.05,29APR2024:09:58:25,29APR2024:09:58:25,29APR2024:09:58:25,29APR2024:09:58:24,39.18,39.17,29APR2024:10:00:00,29APR2024:10:00:00,39.58,39.58,39.58,39.58,39.61,39.61,0.287,0.286,0.287,0.288,0.205,0.205,41.6,16,75.18,101.70
29APR2024:10:15:00,15min,Peter Sinks,UCC,270,39.6,40.1,39.0,40.42,40.12,40.49,40.66,29APR2024:10:05:30,29APR2024:10:05:30,29APR2024:10:02:16,29APR2024:10:02:16,.,40.24,29APR2024:10:15:00,29APR2024:10:05:31,38.65,38.29,38.62,38.71,29APR2024:10:04:02,29APR2024:10:11:25,29APR2024:10:11:43,29APR2024:10:11:43,.,38.97,29APR2024:10:15:00,29APR2024:10:11:43,39.68,39.37,39.64,39.76,.,39.67,0.3230,0.3350,0.3410,0.3490,.,0.2460,930,1124,29APR2024:10:06:04,22.1,29APR2024:10:12:08,12.2,212,15.1700,4761,4748,4666,14.4,39.90,39.88,40.50,29APR2024:10:05:25,40.51,29APR2024:10:14:45,39.15,29APR2024:10:13:35,38.97,29APR2024:10:04:05,40.1,40.1,40.1,40.1,29APR2024:10:05:34,29APR2024:10:05:34,29APR2024:10:05:34,29APR2024:10:05:34,40.08,40.08,29APR2024:10:05:48,29APR2024:10:05:47,38.88,38.88,38.88,38.87,29APR2024:10:11:46,29APR2024:10:11:45,29APR2024:10:11:45,29APR2024:10:11:45,39.16,39.16,29APR2024:10:11:54,29APR2024:10:11:53,39.61,39.61,39.61,39.61,39.66,39.66,0.262,0.261,0.261,0.262,0.215,0.215,41.4,24,75.18,101.70
29APR2024:10:30:00,15min,Peter Sinks,UCC,270,39.6,40.6,39.0,40.58,40.28,41.78,42.01,29APR2024:10:27:29,29APR2024:10:27:26,29APR2024:10:17:14,29APR2024:10:17:14,.,40.43,29APR2024:10:30:00,29APR2024:10:27:31,38.70,38.28,38.70,38.83,29APR2024:10:29:30,29APR2024:10:29:30,29APR2024:10:29:32,29APR2024:10:29:32,.,39.05,29APR2024:10:30:00,29APR2024:10:29:32,39.67,39.31,39.76,39.88,.,39.69,0.3600,0.3550,0.5520,0.5730,.,0.3030,968,1112,29APR2024:10:29:13,23.9,29APR2024:10:22:02,11.0,210,16.7300,4760,4748,4665,14.4,39.84,39.82,40.73,29APR2024:10:27:30,40.69,29APR2024:10:27:30,38.86,29APR2024:10:29:35,38.93,29APR2024:10:29:35,40.84,40.85,40.84,40.84,29APR2024:10:17:19,29APR2024:10:17:19,29APR2024:10:17:19,29APR2024:10:17:19,40.31,40.31,29APR2024:10:27:52,29APR2024:10:27:51,38.85,38.84,38.85,38.85,29APR2024:10:29:41,29APR2024:10:29:41,29APR2024:10:29:41,29APR2024:10:29:41,39.19,39.19,29APR2024:10:29:53,29APR2024:10:29:52,39.66,39.66,39.66,39.66,39.7,39.7,0.39,0.39,0.39,0.39,0.277,0.277,41.0,5,75.17,101.70
29APR2024:10:45:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.9,40.63,40.36,41.05,41.19,29APR2024:10:42:34,29APR2024:10:44:39,29APR2024:10:32:56,29APR2024:10:32:56,.,40.41,29APR2024:10:45:00,29APR2024:10:42:39,38.70,38.42,38.60,38.70,29APR2024:10:38:24,29APR2024:10:35:49,29APR2024:10:35:56,29APR2024:10:35:56,.,38.96,29APR2024:10:45:00,29APR2024:10:35:59,39.62,39.30,39.62,39.73,.,39.63,0.3310,0.3340,0.4180,0.4280,.,0.2480,950,1114,29APR2024:10:34:26,20.4,29APR2024:10:30:23,11.4,215,19.5100,4648,4636,4555,14.0,39.82,39.80,40.77,29APR2024:10:42:40,40.64,29APR2024:10:42:40,39.00,29APR2024:10:36:00,38.98,29APR2024:10:36:00,40.33,40.33,40.33,40.33,29APR2024:10:42:41,29APR2024:10:42:40,29APR2024:10:42:40,29APR2024:10:42:40,40.19,40.2,29APR2024:10:45:00,29APR2024:10:45:00,38.74,38.74,38.74,38.74,29APR2024:10:36:00,29APR2024:10:36:00,29APR2024:10:36:00,29APR2024:10:35:59,39.11,39.11,29APR2024:10:36:03,29APR2024:10:36:02,39.57,39.57,39.57,39.57,39.61,39.62,0.293,0.293,0.293,0.293,0.198,0.199,40.9,2,75.17,101.70
29APR2024:11:00:00,15min,Peter Sinks,UCC,270,39.7,40.3,39.2,40.61,40.22,40.99,41.18,29APR2024:10:56:40,29APR2024:10:56:40,29APR2024:10:46:44,29APR2024:10:46:44,.,40.44,29APR2024:11:00:00,29APR2024:10:56:43,38.87,38.44,38.87,38.98,29APR2024:10:59:41,29APR2024:10:50:56,29APR2024:10:59:41,29APR2024:10:59:41,.,39.11,29APR2024:11:00:00,29APR2024:10:59:41,39.79,39.44,39.83,39.96,.,39.84,0.3490,0.3500,0.3940,0.4090,.,0.2940,1009,1085,29APR2024:10:57:57,21.3,29APR2024:10:53:19,11.4,210,15.2800,4617,4607,4525,14.0,39.98,39.96,40.64,29APR2024:10:52:05,40.57,29APR2024:10:56:45,39.25,29APR2024:10:51:00,39.20,29APR2024:10:51:00,40.37,40.37,40.37,40.36,29APR2024:10:52:10,29APR2024:10:52:10,29APR2024:10:52:09,29APR2024:10:52:09,40.33,40.33,29APR2024:10:57:06,29APR2024:10:57:05,39.08,39.08,39.08,39.07,29APR2024:10:59:51,29APR2024:10:59:51,29APR2024:10:59:51,29APR2024:10:59:50,39.24,39.24,29APR2024:10:59:54,29APR2024:10:59:53,39.76,39.76,39.76,39.76,39.85,39.85,0.298,0.297,0.298,0.298,0.267,0.267,40.7,2,75.16,101.70
29APR2024:11:15:00,15min,Peter Sinks,UCC,270,39.8,40.6,39.3,41.22,40.76,41.23,41.38,29APR2024:11:15:00,29APR2024:11:15:00,29APR2024:11:02:32,29APR2024:11:14:43,.,40.76,29APR2024:11:15:00,29APR2024:11:15:00,38.88,38.55,39.06,39.16,29APR2024:11:03:53,29APR2024:11:03:53,29APR2024:11:13:01,29APR2024:11:13:01,.,39.10,29APR2024:11:15:00,29APR2024:11:04:08,39.88,39.57,39.98,40.11,.,39.88,0.3320,0.3290,0.4700,0.4880,.,0.2610,915,1095,29APR2024:11:02:25,21.7,29APR2024:11:12:42,11.2,213,21.8300,4616,4604,4523,14.0,40.08,40.07,40.71,29APR2024:11:11:05,40.68,29APR2024:11:11:05,39.22,29APR2024:11:04:05,39.18,29APR2024:11:04:05,40.73,40.73,40.73,40.73,29APR2024:11:14:31,29APR2024:11:14:30,29APR2024:11:14:30,29APR2024:11:14:30,40.4,40.4,29APR2024:11:14:47,29APR2024:11:14:46,39.32,39.31,39.31,39.32,29APR2024:11:04:01,29APR2024:11:04:01,29APR2024:11:04:01,29APR2024:11:06:18,39.24,39.24,29APR2024:11:04:21,29APR2024:11:04:20,39.87,39.88,39.88,39.88,39.86,39.86,0.307,0.307,0.307,0.308,0.227,0.227,40.7,5,75.14,101.70
29APR2024:11:30:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.1,41.20,40.75,41.84,41.95,29APR2024:11:15:01,29APR2024:11:15:01,29APR2024:11:15:13,29APR2024:11:15:16,.,40.84,29APR2024:11:30:00,29APR2024:11:15:03,38.81,38.54,38.66,38.76,29APR2024:11:22:18,29APR2024:11:19:02,29APR2024:11:22:18,29APR2024:11:22:18,.,39.10,29APR2024:11:30:00,29APR2024:11:22:19,40.01,39.68,39.94,40.05,.,40.03,0.4510,0.4530,0.5230,0.5320,.,0.3980,909,1118,29APR2024:11:22:21,22.6,29APR2024:11:16:03,9.8,221,21.1100,4611,4603,4519,14.0,40.20,40.19,41.18,29APR2024:11:15:05,41.07,29APR2024:11:15:05,39.15,29APR2024:11:19:15,39.20,29APR2024:11:18:45,41.08,41.07,41.08,41.09,29APR2024:11:15:17,29APR2024:11:15:18,29APR2024:11:15:15,29APR2024:11:15:15,40.68,40.68,29APR2024:11:27:45,29APR2024:11:27:44,39.02,39.02,39.02,39.02,29APR2024:11:19:16,29APR2024:11:19:16,29APR2024:11:19:16,29APR2024:11:19:16,39.25,39.25,29APR2024:11:19:30,29APR2024:11:19:29,39.92,39.92,39.92,39.92,40.03,40.03,0.428,0.427,0.428,0.429,0.365,0.365,40.6,13,75.13,101.70
29APR2024:11:45:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.7,40.95,40.68,40.63,40.72,29APR2024:11:30:45,29APR2024:11:30:45,29APR2024:11:30:45,29APR2024:11:30:45,.,40.73,29APR2024:11:45:00,29APR2024:11:30:47,38.25,37.95,38.30,38.41,29APR2024:11:39:12,29APR2024:11:39:12,29APR2024:11:39:12,29APR2024:11:39:12,.,38.56,29APR2024:11:45:00,29APR2024:11:39:13,39.68,39.46,39.48,39.57,.,39.60,0.4460,0.4320,0.4080,0.4080,.,0.4400,458,1230,29APR2024:11:44:57,22.6,29APR2024:11:39:37,10.9,228,16.4800,4614,4602,4519,14.0,39.98,39.98,41.04,29APR2024:11:30:45,40.96,29APR2024:11:30:55,38.71,29APR2024:11:39:15,38.97,29APR2024:11:39:15,40.59,40.58,40.59,40.59,29APR2024:11:30:54,29APR2024:11:30:54,29APR2024:11:30:53,29APR2024:11:30:53,40.56,40.56,29APR2024:11:31:03,29APR2024:11:31:02,38.62,38.62,38.62,38.62,29APR2024:11:39:17,29APR2024:11:39:17,29APR2024:11:39:17,29APR2024:11:39:16,38.76,38.76,29APR2024:11:39:25,29APR2024:11:39:24,39.56,39.56,39.56,39.56,39.61,39.61,0.394,0.393,0.393,0.393,0.44,0.439,40.7,7,75.12,101.70
29APR2024:12:00:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.5,40.90,40.53,41.01,41.16,29APR2024:11:54:56,29APR2024:11:54:56,29APR2024:11:51:38,29APR2024:11:51:38,.,40.82,29APR2024:12:00:00,29APR2024:11:55:11,39.12,38.65,39.16,39.26,29APR2024:11:56:03,29APR2024:11:56:04,29APR2024:11:52:41,29APR2024:11:52:41,.,39.40,29APR2024:12:00:00,29APR2024:11:58:30,40.04,39.75,39.94,40.04,.,40.00,0.3450,0.3650,0.3260,0.3300,.,0.3090,670,1351,29APR2024:11:55:55,19.3,29APR2024:11:45:34,8.5,230,26.6100,4624,4615,4533,14.0,40.24,40.23,40.98,29APR2024:11:51:15,40.91,29APR2024:11:51:10,39.40,29APR2024:11:58:35,39.33,29APR2024:11:58:30,40.57,40.58,40.57,40.57,29APR2024:11:51:46,29APR2024:11:51:46,29APR2024:11:51:46,29APR2024:11:51:45,40.73,40.73,29APR2024:11:55:21,29APR2024:11:55:20,39.41,39.41,39.41,39.4,29APR2024:11:52:45,29APR2024:11:52:45,29APR2024:11:52:45,29APR2024:11:52:45,39.61,39.61,29APR2024:11:45:59,29APR2024:11:45:58,39.94,39.94,39.94,39.94,40,40,0.295,0.295,0.295,0.296,0.286,0.286,40.8,4,75.10,101.70
29APR2024:12:15:00,15min,Peter Sinks,UCC,270,39.9,40.4,39.2,40.65,40.48,40.95,41.07,29APR2024:12:12:27,29APR2024:12:12:27,29APR2024:12:07:41,29APR2024:12:10:39,.,40.45,29APR2024:12:15:00,29APR2024:12:14:11,39.01,38.63,38.94,39.04,29APR2024:12:04:53,29APR2024:12:09:19,29APR2024:12:04:53,29APR2024:12:04:53,.,39.15,29APR2024:12:15:00,29APR2024:12:05:00,40.00,39.76,39.96,40.06,.,39.90,0.3320,0.3550,0.3690,0.3750,.,0.2700,414,1411,29APR2024:12:07:44,17.1,29APR2024:12:12:15,7.6,228,25.4900,4627,4617,4536,13.9,40.26,40.27,40.91,29APR2024:12:14:05,40.91,29APR2024:12:14:00,39.36,29APR2024:12:05:00,39.42,29APR2024:12:04:55,40.48,40.48,40.48,40.48,29APR2024:12:14:09,29APR2024:12:14:09,29APR2024:12:14:09,29APR2024:12:14:06,40.38,40.38,29APR2024:12:14:19,29APR2024:12:14:18,39.08,39.08,39.08,39.08,29APR2024:12:05:04,29APR2024:12:05:03,29APR2024:12:05:03,29APR2024:12:05:03,39.32,39.32,29APR2024:12:05:15,29APR2024:12:05:14,39.94,39.94,39.94,39.94,39.89,39.89,0.292,0.292,0.292,0.293,0.241,0.241,41.0,22,75.08,101.60
29APR2024:12:30:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.7,40.97,40.82,41.91,42.08,29APR2024:12:25:31,29APR2024:12:25:31,29APR2024:12:20:43,29APR2024:12:20:43,.,40.75,29APR2024:12:30:00,29APR2024:12:19:37,39.30,39.00,39.43,39.52,29APR2024:12:22:58,29APR2024:12:22:58,29APR2024:12:28:36,29APR2024:12:28:36,.,39.57,29APR2024:12:30:00,29APR2024:12:22:59,40.31,40.08,40.47,40.58,.,40.20,0.3030,0.3160,0.3870,0.4010,.,0.2440,386,1365,29APR2024:12:19:15,16.9,29APR2024:12:23:28,7.2,215,29.2400,4635,4624,4544,14.0,40.61,40.62,41.25,29APR2024:12:25:36,41.27,29APR2024:12:25:30,39.67,29APR2024:12:23:00,39.94,29APR2024:12:23:00,41.09,41.08,41.09,41.09,29APR2024:12:20:47,29APR2024:12:20:47,29APR2024:12:20:47,29APR2024:12:20:46,40.66,40.66,29APR2024:12:25:46,29APR2024:12:25:45,39.61,39.61,39.61,39.6,29APR2024:12:28:38,29APR2024:12:28:38,29APR2024:12:28:38,29APR2024:12:28:37,39.7,39.7,29APR2024:12:28:45,29APR2024:12:28:44,40.36,40.36,40.36,40.36,40.21,40.21,0.264,0.264,0.264,0.265,0.217,0.217,41.2,48,75.07,101.60
29APR2024:12:45:00,15min,Peter Sinks,UCC,270,40.2,40.6,39.6,40.85,40.68,40.81,40.91,29APR2024:12:43:19,29APR2024:12:43:19,29APR2024:12:43:21,29APR2024:12:31:43,.,40.58,29APR2024:12:45:00,29APR2024:12:43:22,39.29,39.01,39.39,39.49,29APR2024:12:33:39,29APR2024:12:33:39,29APR2024:12:35:55,29APR2024:12:35:55,.,39.52,29APR2024:12:45:00,29APR2024:12:39:03,40.27,40.06,40.21,40.31,.,40.15,0.3290,0.3480,0.3200,0.3210,.,0.2400,364,1246,29APR2024:12:39:25,17.3,29APR2024:12:42:38,9.6,217,19.0900,4639,4629,4547,14.0,40.58,40.57,41.14,29APR2024:12:43:20,41.22,29APR2024:12:43:25,39.83,29APR2024:12:36:00,39.79,29APR2024:12:38:15,40.74,40.74,40.74,40.74,29APR2024:12:43:28,29APR2024:12:43:28,29APR2024:12:43:28,29APR2024:12:43:28,40.51,40.51,29APR2024:12:43:38,29APR2024:12:43:37,39.56,39.56,39.56,39.56,29APR2024:12:39:05,29APR2024:12:39:05,29APR2024:12:39:04,29APR2024:12:39:04,39.67,39.67,29APR2024:12:39:14,29APR2024:12:39:13,40.21,40.21,40.21,40.21,40.15,40.15,0.276,0.275,0.276,0.276,0.206,0.206,40.4,1,75.05,101.60
29APR2024:13:00:00,15min,Peter Sinks,UCC,270,40.2,40.8,39.4,41.10,40.96,41.20,41.31,29APR2024:12:58:19,29APR2024:12:58:19,29APR2024:12:58:24,29APR2024:12:58:24,.,40.75,29APR2024:13:00:00,29APR2024:12:58:25,38.99,38.70,39.33,39.45,29APR2024:12:45:26,29APR2024:12:45:26,29APR2024:12:54:21,29APR2024:12:45:38,.,39.27,29APR2024:13:00:00,29APR2024:12:54:20,40.33,40.15,40.36,40.46,.,40.18,0.3640,0.3930,0.3280,0.3250,.,0.2680,257,282,29APR2024:12:57:37,19.7,29APR2024:12:46:25,9.9,208,16.4300,4641,4630,4549,14.1,40.68,40.67,41.40,29APR2024:12:58:30,41.41,29APR2024:12:58:25,39.31,29APR2024:12:45:35,39.36,29APR2024:12:54:25,41.06,41.05,41.06,41.06,29APR2024:12:58:29,29APR2024:12:58:29,29APR2024:12:58:29,29APR2024:12:58:29,40.64,40.64,29APR2024:12:58:49,29APR2024:12:58:48,39.28,39.28,39.28,39.28,29APR2024:12:45:39,29APR2024:12:45:39,29APR2024:12:45:39,29APR2024:12:45:39,39.43,39.43,29APR2024:12:45:53,29APR2024:12:45:52,40.32,40.32,40.32,40.32,40.17,40.17,0.294,0.293,0.294,0.294,0.23,0.23,40.7,10,75.03,101.60
29APR2024:13:15:00,15min,Peter Sinks,UCC,270,40.5,41.0,39.9,41.32,41.17,41.51,41.58,29APR2024:13:06:54,29APR2024:13:06:54,29APR2024:13:05:17,29APR2024:13:05:17,.,40.99,29APR2024:13:15:00,29APR2024:13:06:56,39.57,39.36,39.75,39.84,29APR2024:13:13:18,29APR2024:13:13:18,29APR2024:13:14:53,29APR2024:13:14:53,.,39.84,29APR2024:13:15:00,29APR2024:13:10:15,40.56,40.38,40.55,40.64,.,40.42,0.3310,0.3470,0.3730,0.3730,.,0.2510,298,356,29APR2024:13:09:04,23.0,29APR2024:13:06:49,9.6,215,24.9700,4642,4631,4550,14.0,40.91,40.91,41.59,29APR2024:13:05:15,41.58,29APR2024:13:05:15,40.19,29APR2024:13:10:10,40.21,29APR2024:13:09:55,41.2,41.2,41.2,41.21,29APR2024:13:05:19,29APR2024:13:05:19,29APR2024:13:05:19,29APR2024:13:05:18,40.88,40.88,29APR2024:13:05:22,29APR2024:13:05:21,39.89,39.9,39.89,39.89,29APR2024:13:12:24,29APR2024:13:12:23,29APR2024:13:12:23,29APR2024:13:12:23,39.97,39.97,29APR2024:13:10:19,29APR2024:13:10:18,40.54,40.54,40.54,40.54,40.43,40.43,0.301,0.301,0.301,0.302,0.22,0.22,40.5,28,75.03,101.60
29APR2024:13:30:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.5,41.16,41.01,41.15,41.22,29APR2024:13:21:23,29APR2024:13:21:22,29APR2024:13:23:15,29APR2024:13:23:14,.,40.87,29APR2024:13:30:00,29APR2024:13:22:59,38.92,38.74,38.88,38.98,29APR2024:13:27:10,29APR2024:13:27:10,29APR2024:13:27:10,29APR2024:13:27:10,.,39.24,29APR2024:13:30:00,29APR2024:13:27:11,40.40,40.23,40.33,40.42,.,40.25,0.4130,0.4220,0.4160,0.4130,.,0.3350,276,380,29APR2024:13:30:00,22.8,29APR2024:13:24:56,11.7,215,21.6900,4646,4633,4553,14.0,40.76,40.75,41.47,29APR2024:13:20:25,41.45,29APR2024:13:20:25,39.65,29APR2024:13:27:15,39.65,29APR2024:13:28:50,41.04,41.04,41.04,41.04,29APR2024:13:23:03,29APR2024:13:23:03,29APR2024:13:23:02,29APR2024:13:23:02,40.8,40.8,29APR2024:13:23:06,29APR2024:13:23:05,39.41,39.41,39.41,39.41,29APR2024:13:27:16,29APR2024:13:27:15,29APR2024:13:27:15,29APR2024:13:27:15,39.51,39.51,29APR2024:13:29:12,29APR2024:13:29:11,40.34,40.34,40.34,40.34,40.25,40.25,0.369,0.369,0.369,0.369,0.305,0.305,40.4,43,75.02,101.60
29APR2024:13:45:00,15min,Peter Sinks,UCC,270,39.8,40.9,39.1,41.28,41.02,41.48,41.60,29APR2024:13:44:57,29APR2024:13:44:57,29APR2024:13:31:36,29APR2024:13:31:35,.,41.02,29APR2024:13:45:00,29APR2024:13:45:00,38.77,38.46,38.79,38.89,29APR2024:13:39:16,29APR2024:13:39:16,29APR2024:13:37:26,29APR2024:13:37:26,.,38.95,29APR2024:13:45:00,29APR2024:13:38:12,39.90,39.66,39.93,40.03,.,39.82,0.5120,0.5030,0.5750,0.5750,.,0.4860,538,1226,29APR2024:13:42:17,20.0,29APR2024:13:40:44,9.0,217,24.5200,4648,4639,4558,14.1,40.20,40.18,41.52,29APR2024:13:45:00,41.41,29APR2024:13:45:00,39.15,29APR2024:13:37:30,39.15,29APR2024:13:37:30,41.1,41.09,41.1,41.1,29APR2024:13:31:37,29APR2024:13:31:37,29APR2024:13:31:37,29APR2024:13:31:36,40.78,40.78,29APR2024:13:45:00,29APR2024:13:45:00,38.98,38.98,38.98,38.98,29APR2024:13:37:31,29APR2024:13:37:31,29APR2024:13:37:31,29APR2024:13:37:31,39.12,39.12,29APR2024:13:38:24,29APR2024:13:38:23,39.88,39.88,39.88,39.88,39.81,39.81,0.489,0.489,0.49,0.49,0.454,0.454,40.9,33,75.01,101.60
29APR2024:14:00:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.3,42.41,42.19,42.48,42.61,29APR2024:13:59:00,29APR2024:13:59:00,29APR2024:13:53:37,29APR2024:13:53:37,.,41.96,29APR2024:14:00:00,29APR2024:13:59:05,39.83,39.45,39.87,39.94,29APR2024:13:50:44,29APR2024:13:50:44,29APR2024:13:49:03,29APR2024:13:49:03,.,40.30,29APR2024:14:00:00,29APR2024:13:49:05,41.16,40.88,41.15,41.25,.,41.15,0.4190,0.4440,0.4280,0.4270,.,0.3320,844,1108,29APR2024:13:45:56,26.8,29APR2024:13:58:05,11.8,218,22.3500,4635,4623,4541,14.0,41.48,41.42,42.60,29APR2024:13:59:05,42.46,29APR2024:13:59:00,40.44,29APR2024:13:50:55,40.39,29APR2024:13:52:10,42.03,42.03,42.03,42.03,29APR2024:13:59:11,29APR2024:13:59:11,29APR2024:13:59:11,29APR2024:13:59:11,41.86,41.86,29APR2024:13:59:28,29APR2024:13:59:27,40.17,40.16,40.17,40.16,29APR2024:13:49:11,29APR2024:13:50:53,29APR2024:13:49:10,29APR2024:13:49:10,40.48,40.48,29APR2024:13:49:25,29APR2024:13:49:24,41.1,41.1,41.1,41.1,41.14,41.14,0.353,0.352,0.353,0.354,0.295,0.295,41.1,11,74.98,101.50
29APR2024:14:15:00,15min,Peter Sinks,UCC,270,41.6,43.0,40.3,43.21,43.00,43.61,43.73,29APR2024:14:11:08,29APR2024:14:11:08,29APR2024:14:13:30,29APR2024:14:13:30,.,42.98,29APR2024:14:15:00,29APR2024:14:11:22,39.74,39.48,39.91,40.05,29APR2024:14:07:06,29APR2024:14:07:06,29APR2024:14:07:06,29APR2024:14:07:06,.,40.12,29APR2024:14:15:00,29APR2024:14:07:07,41.72,41.45,41.71,41.81,.,41.70,0.6490,0.6450,0.7060,0.7090,.,0.6170,812,1168,29APR2024:14:08:40,25.7,29APR2024:14:07:23,11.9,225,26.4800,4622,4607,4526,13.9,42.02,41.98,43.36,29APR2024:14:13:30,43.34,29APR2024:14:14:40,40.32,29APR2024:14:07:05,40.19,29APR2024:14:07:10,43.08,43.07,43.08,43.09,29APR2024:14:13:33,29APR2024:14:13:32,29APR2024:14:13:32,29APR2024:14:13:32,42.85,42.85,29APR2024:14:11:34,29APR2024:14:11:33,40.24,40.24,40.24,40.23,29APR2024:14:07:12,29APR2024:14:07:12,29APR2024:14:07:12,29APR2024:14:07:11,40.44,40.44,29APR2024:14:07:26,29APR2024:14:07:25,41.66,41.66,41.66,41.67,41.67,41.68,0.617,0.617,0.617,0.618,0.579,0.58,40.5,28,74.96,101.50
29APR2024:14:30:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.2,42.89,42.65,43.75,43.88,29APR2024:14:17:44,29APR2024:14:17:44,29APR2024:14:26:26,29APR2024:14:26:26,.,42.82,29APR2024:14:30:00,29APR2024:14:15:01,40.82,40.46,40.80,40.89,29APR2024:14:23:36,29APR2024:14:23:02,29APR2024:14:23:38,29APR2024:14:23:38,.,41.05,29APR2024:14:30:00,29APR2024:14:23:38,42.00,41.73,42.23,42.34,.,41.98,0.4080,0.4130,0.5370,0.5440,.,0.3480,691,1149,29APR2024:14:15:45,23.7,29APR2024:14:21:48,11.5,209,20.6100,4615,4600,4521,14.0,42.31,42.28,43.18,29APR2024:14:20:00,43.23,29APR2024:14:15:01,41.25,29APR2024:14:23:40,41.29,29APR2024:14:23:35,43,43,43,43,29APR2024:14:26:34,29APR2024:14:26:34,29APR2024:14:26:33,29APR2024:14:26:33,42.76,42.76,29APR2024:14:15:05,29APR2024:14:15:04,41.03,41.03,41.03,41.03,29APR2024:14:23:43,29APR2024:14:23:43,29APR2024:14:23:43,29APR2024:14:23:43,41.33,41.33,29APR2024:14:23:50,29APR2024:14:23:49,42.08,42.08,42.08,42.08,42,42,0.389,0.388,0.389,0.39,0.324,0.324,40.5,28,74.95,101.50
29APR2024:14:45:00,15min,Peter Sinks,UCC,270,40.8,42.1,38.0,42.41,42.20,42.31,42.41,29APR2024:14:30:12,29APR2024:14:30:12,29APR2024:14:30:13,29APR2024:14:30:13,.,42.16,29APR2024:14:45:00,29APR2024:14:30:23,37.72,37.60,37.53,37.61,29APR2024:14:44:53,29APR2024:14:44:53,29APR2024:14:44:54,29APR2024:14:44:54,.,37.83,29APR2024:14:45:00,29APR2024:14:45:00,40.89,40.72,40.79,40.88,.,40.78,1.0550,1.0370,1.0530,1.0550,.,1.0170,259,875,29APR2024:14:30:01,30.7,29APR2024:14:43:55,15.3,210,15.9700,4618,4598,4521,14.0,41.32,41.30,42.71,29APR2024:14:30:15,42.53,29APR2024:14:30:20,38.23,29APR2024:14:45:00,38.28,29APR2024:14:45:00,42.21,42.21,42.21,42.21,29APR2024:14:30:24,29APR2024:14:30:24,29APR2024:14:30:24,29APR2024:14:30:24,42.06,42.06,29APR2024:14:30:42,29APR2024:14:30:41,37.92,37.91,37.9,37.89,29APR2024:14:45:00,29APR2024:14:45:00,29APR2024:14:45:00,29APR2024:14:45:00,38.15,38.14,29APR2024:14:45:00,29APR2024:14:45:00,40.85,40.85,40.85,40.85,40.84,40.83,0.997,0.998,0.999,1,0.948,0.952,40.6,20,74.95,101.50
29APR2024:15:00:00,15min,Peter Sinks,UCC,270,38.3,40.1,37.4,40.56,40.37,40.94,41.04,29APR2024:15:00:00,29APR2024:15:00:00,29APR2024:14:58:50,29APR2024:14:58:49,.,40.19,29APR2024:15:00:00,29APR2024:15:00:00,37.30,36.96,37.31,37.40,29APR2024:14:48:49,29APR2024:14:51:00,29APR2024:14:48:49,29APR2024:14:48:49,.,37.34,29APR2024:15:00:00,29APR2024:14:48:50,38.43,38.21,38.68,38.77,.,38.35,0.7350,0.7240,0.9700,0.9780,.,0.7160,650,977,29APR2024:14:50:10,34.4,29APR2024:14:45:27,12.4,207,15.9700,4630,4619,4542,14.0,38.81,38.78,40.73,29APR2024:14:59:50,40.75,29APR2024:14:59:50,37.76,29APR2024:14:51:00,37.71,29APR2024:14:51:05,40.31,40.31,40.3,40.3,29APR2024:14:59:53,29APR2024:14:59:53,29APR2024:14:59:53,29APR2024:14:59:52,39.87,39.89,29APR2024:15:00:00,29APR2024:15:00:00,37.38,37.38,37.38,37.38,29APR2024:14:48:51,29APR2024:14:48:51,29APR2024:14:48:51,29APR2024:14:48:50,37.51,37.51,29APR2024:14:47:58,29APR2024:14:47:57,38.5,38.5,38.5,38.5,38.31,38.32,0.805,0.805,0.806,0.806,0.676,0.678,40.4,3,74.95,101.50
29APR2024:15:15:00,15min,Peter Sinks,UCC,270,39.6,40.5,38.8,40.61,40.42,41.44,41.52,29APR2024:15:00:02,29APR2024:15:00:01,29APR2024:15:07:29,29APR2024:15:07:31,.,40.37,29APR2024:15:15:00,29APR2024:15:07:28,38.55,38.37,38.79,38.85,29APR2024:15:14:18,29APR2024:15:14:18,29APR2024:15:13:34,29APR2024:15:13:34,.,38.60,29APR2024:15:15:00,29APR2024:15:14:20,39.66,39.49,39.87,39.97,.,39.56,0.4510,0.4420,0.5380,0.5360,.,0.4200,391,828,29APR2024:15:07:19,20.4,29APR2024:15:02:12,10.8,201,17.9600,4624,4613,4537,14.0,40.09,40.08,40.89,29APR2024:15:07:30,40.87,29APR2024:15:07:30,39.02,29APR2024:15:14:20,39.02,29APR2024:15:14:20,40.85,40.84,40.84,40.85,29APR2024:15:07:33,29APR2024:15:07:33,29APR2024:15:07:32,29APR2024:15:07:32,40.22,40.22,29APR2024:15:07:42,29APR2024:15:07:41,38.82,38.82,38.82,38.82,29APR2024:15:14:23,29APR2024:15:14:23,29APR2024:15:14:23,29APR2024:15:14:23,38.74,38.74,29APR2024:15:14:37,29APR2024:15:14:36,39.76,39.76,39.76,39.76,39.57,39.57,0.444,0.444,0.444,0.444,0.401,0.402,40.4,6,74.93,101.50
29APR2024:15:30:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.7,40.00,39.89,40.05,40.15,29APR2024:15:24:23,29APR2024:15:24:08,29APR2024:15:26:32,29APR2024:15:26:32,.,39.77,29APR2024:15:30:00,29APR2024:15:24:31,38.43,38.19,38.62,38.71,29APR2024:15:18:21,29APR2024:15:18:21,29APR2024:15:16:04,29APR2024:15:16:04,.,38.58,29APR2024:15:30:00,29APR2024:15:18:21,39.37,39.23,39.42,39.51,.,39.24,0.3550,0.3830,0.3280,0.3310,.,0.2730,308,767,29APR2024:15:17:04,21.5,29APR2024:15:27:53,9.3,217,22.1800,4637,4628,4550,14.0,39.79,39.79,40.42,29APR2024:15:24:25,40.42,29APR2024:15:24:25,38.82,29APR2024:15:16:10,38.84,29APR2024:15:16:10,39.96,39.96,39.96,39.96,29APR2024:15:26:26,29APR2024:15:26:26,29APR2024:15:26:26,29APR2024:15:26:26,39.74,39.74,29APR2024:15:24:44,29APR2024:15:24:43,38.74,38.74,38.74,38.74,29APR2024:15:16:08,29APR2024:15:16:08,29APR2024:15:16:08,29APR2024:15:16:08,38.72,38.72,29APR2024:15:18:30,29APR2024:15:18:29,39.38,39.38,39.38,39.38,39.24,39.24,0.31,0.309,0.309,0.31,0.25,0.25,40.4,4,74.91,101.50
29APR2024:15:45:00,15min,Peter Sinks,UCC,270,39.7,40.6,38.9,40.89,40.77,41.03,41.13,29APR2024:15:44:23,29APR2024:15:44:23,29APR2024:15:44:23,29APR2024:15:44:24,.,40.55,29APR2024:15:45:00,29APR2024:15:44:24,38.73,38.61,38.68,38.76,29APR2024:15:30:33,29APR2024:15:30:33,29APR2024:15:30:33,29APR2024:15:30:33,.,38.77,29APR2024:15:45:00,29APR2024:15:30:33,39.82,39.70,39.81,39.90,.,39.67,0.4720,0.4780,0.4770,0.4780,.,0.4280,283,827,29APR2024:15:34:09,19.1,29APR2024:15:31:38,9.9,221,15.0500,4643,4635,4556,14.1,40.26,40.25,41.29,29APR2024:15:44:25,41.20,29APR2024:15:44:25,39.40,29APR2024:15:30:01,39.45,29APR2024:15:30:20,40.79,40.78,40.79,40.79,29APR2024:15:44:29,29APR2024:15:44:28,29APR2024:15:44:28,29APR2024:15:44:28,40.34,40.34,29APR2024:15:44:42,29APR2024:15:44:41,38.92,38.92,38.92,38.92,29APR2024:15:30:38,29APR2024:15:30:37,29APR2024:15:30:37,29APR2024:15:30:37,38.87,38.87,29APR2024:15:30:42,29APR2024:15:30:41,39.8,39.8,39.8,39.8,39.66,39.66,0.452,0.452,0.452,0.452,0.418,0.418,40.4,1,74.90,101.50
29APR2024:16:00:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.0,42.09,41.97,42.70,42.81,29APR2024:15:53:57,29APR2024:15:53:57,29APR2024:15:50:58,29APR2024:15:50:58,.,41.82,29APR2024:16:00:00,29APR2024:15:54:01,40.03,39.86,40.15,40.24,29APR2024:15:59:27,29APR2024:15:59:27,29APR2024:15:59:27,29APR2024:15:59:27,.,40.04,29APR2024:16:00:00,29APR2024:15:45:01,41.15,40.98,41.34,41.43,.,41.02,0.4380,0.4640,0.4890,0.4880,.,0.3540,325,815,29APR2024:15:47:41,16.4,29APR2024:15:47:16,7.9,213,21.0500,4647,4638,4557,14.1,41.53,41.51,42.39,29APR2024:15:54:00,42.42,29APR2024:15:54:05,40.26,29APR2024:15:45:01,40.30,29APR2024:15:45:01,42.08,42.08,42.08,42.08,29APR2024:15:51:09,29APR2024:15:51:08,29APR2024:15:51:08,29APR2024:15:51:08,41.71,41.71,29APR2024:15:54:11,29APR2024:15:54:10,40.01,40.02,40.03,40.04,29APR2024:15:45:01,29APR2024:15:45:01,29APR2024:15:45:01,29APR2024:15:45:01,40,40,29APR2024:15:45:05,29APR2024:15:45:04,41.22,41.22,41.22,41.22,41.01,41.01,0.403,0.402,0.402,0.402,0.353,0.352,40.3,1,74.87,101.40
29APR2024:16:15:00,15min,Peter Sinks,UCC,270,41.2,41.6,40.5,41.98,41.85,41.83,41.92,29APR2024:16:11:03,29APR2024:16:11:03,29APR2024:16:11:07,29APR2024:16:11:07,.,41.63,29APR2024:16:15:00,29APR2024:16:11:07,40.33,40.17,40.20,40.28,29APR2024:16:10:23,29APR2024:16:10:23,29APR2024:16:10:27,29APR2024:16:10:27,.,40.44,29APR2024:16:15:00,29APR2024:16:02:47,41.28,41.15,41.20,41.28,.,41.11,0.3650,0.3730,0.3540,0.3550,.,0.2970,212,543,29APR2024:16:07:26,23.9,29APR2024:16:12:07,11.3,224,19.0800,4643,4628,4549,13.9,41.70,41.69,42.31,29APR2024:16:11:05,42.30,29APR2024:16:11:10,40.77,29APR2024:16:10:30,40.82,29APR2024:16:10:35,41.75,41.75,41.75,41.75,29APR2024:16:11:09,29APR2024:16:11:09,29APR2024:16:11:09,29APR2024:16:11:09,41.52,41.52,29APR2024:16:14:48,29APR2024:16:14:47,40.49,40.49,40.49,40.48,29APR2024:16:10:34,29APR2024:16:10:34,29APR2024:16:10:34,29APR2024:16:10:33,40.53,40.53,29APR2024:16:03:02,29APR2024:16:03:01,41.22,41.22,41.22,41.22,41.1,41.1,0.32,0.32,0.32,0.321,0.274,0.274,40.4,1,74.85,101.40
29APR2024:16:30:00,15min,Peter Sinks,UCC,270,41.2,41.6,40.5,41.94,41.84,41.81,41.89,29APR2024:16:18:46,29APR2024:16:18:46,29APR2024:16:18:55,29APR2024:16:18:55,.,41.59,29APR2024:16:30:00,29APR2024:16:18:57,40.12,39.99,40.15,40.25,29APR2024:16:28:21,29APR2024:16:28:21,29APR2024:16:28:21,29APR2024:16:28:21,.,40.39,29APR2024:16:30:00,29APR2024:16:28:21,41.34,41.23,41.28,41.36,.,41.16,0.2970,0.3050,0.2620,0.2590,.,0.2030,85,146,29APR2024:16:15:01,17.8,29APR2024:16:18:35,9.8,211,16.8700,3448,3418,3373,13.4,41.79,41.80,42.39,29APR2024:16:18:55,42.35,29APR2024:16:19:00,40.60,29APR2024:16:28:25,40.62,29APR2024:16:28:25,41.8,41.8,41.8,41.8,29APR2024:16:18:59,29APR2024:16:18:59,29APR2024:16:18:59,29APR2024:16:18:59,41.49,41.48,29APR2024:16:15:01,29APR2024:16:15:01,40.38,40.38,40.38,40.38,29APR2024:16:28:25,29APR2024:16:28:25,29APR2024:16:28:24,29APR2024:16:28:24,40.58,40.58,29APR2024:16:28:41,29APR2024:16:28:40,41.3,41.3,41.3,41.3,41.17,41.17,0.236,0.236,0.236,0.237,0.176,0.176,40.5,28,74.84,101.40
29APR2024:16:45:00,15min,Peter Sinks,UCC,270,41.1,41.5,40.2,41.74,41.67,41.68,41.77,29APR2024:16:30:21,29APR2024:16:30:26,29APR2024:16:30:24,29APR2024:16:30:24,.,41.48,29APR2024:16:45:00,29APR2024:16:30:26,39.68,39.59,39.65,39.74,29APR2024:16:33:40,29APR2024:16:33:40,29APR2024:16:33:40,29APR2024:16:33:40,.,40.04,29APR2024:16:45:00,29APR2024:16:33:44,41.18,41.08,41.13,41.21,.,41.01,0.3100,0.3120,0.2930,0.2910,.,0.2230,67,84,29APR2024:16:37:49,15.6,29APR2024:16:42:09,7.9,229,20.7600,2330,2289,2280,13.6,41.64,41.66,42.26,29APR2024:16:30:25,42.26,29APR2024:16:30:30,40.53,29APR2024:16:33:50,40.39,29APR2024:16:33:40,41.69,41.68,41.69,41.69,29APR2024:16:30:29,29APR2024:16:30:28,29APR2024:16:30:28,29APR2024:16:30:28,41.41,41.41,29APR2024:16:30:33,29APR2024:16:30:32,39.99,39.99,39.98,39.98,29APR2024:16:33:47,29APR2024:16:33:46,29APR2024:16:33:46,29APR2024:16:33:46,40.39,40.39,29APR2024:16:34:00,29APR2024:16:33:59,41.16,41.16,41.16,41.16,41.02,41.02,0.266,0.266,0.266,0.267,0.199,0.199,40.2,6,74.82,101.40
29APR2024:17:00:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.4,41.90,41.81,41.77,41.86,29APR2024:16:50:01,29APR2024:16:50:01,29APR2024:16:50:01,29APR2024:16:50:01,.,41.46,29APR2024:17:00:00,29APR2024:16:50:12,40.27,40.16,40.19,40.27,29APR2024:16:54:14,29APR2024:16:54:14,29APR2024:16:54:14,29APR2024:16:54:14,.,40.34,29APR2024:17:00:00,29APR2024:16:54:15,41.24,41.14,41.19,41.27,.,41.05,0.3280,0.3300,0.3370,0.3350,.,0.2390,40,54,29APR2024:16:52:19,15.8,29APR2024:16:47:25,8.1,239,17.7400,2221,2178,2171,13.3,41.71,41.72,42.37,29APR2024:16:56:10,42.33,29APR2024:16:56:10,40.77,29APR2024:16:54:15,40.77,29APR2024:16:54:15,41.79,41.79,41.79,41.79,29APR2024:16:50:12,29APR2024:16:50:12,29APR2024:16:50:12,29APR2024:16:50:11,41.43,41.43,29APR2024:16:50:36,29APR2024:16:50:35,40.37,40.37,40.37,40.37,29APR2024:16:54:23,29APR2024:16:54:23,29APR2024:16:54:23,29APR2024:16:54:23,40.45,40.45,29APR2024:16:54:29,29APR2024:16:54:28,41.21,41.21,41.21,41.21,41.05,41.05,0.297,0.297,0.297,0.298,0.216,0.216,40.1,7,74.82,101.40
29APR2024:17:15:00,15min,Peter Sinks,UCC,270,38.8,41.3,35.6,41.57,41.49,41.45,41.54,29APR2024:17:00:09,29APR2024:17:00:50,29APR2024:17:00:50,29APR2024:17:00:09,.,41.23,29APR2024:17:15:00,29APR2024:17:01:27,35.60,35.49,35.34,35.45,29APR2024:17:14:53,29APR2024:17:14:53,29APR2024:17:14:58,29APR2024:17:14:58,.,35.56,29APR2024:17:15:00,29APR2024:17:14:59,38.87,38.78,38.66,38.75,.,38.80,1.7900,1.7880,1.9240,1.9210,.,1.7060,12,22,29APR2024:17:00:01,20.0,29APR2024:17:03:05,7.8,272,84.5000,2180,2134,2133,13.1,39.34,39.38,41.95,29APR2024:17:01:30,41.95,29APR2024:17:01:30,36.10,29APR2024:17:14:55,36.09,29APR2024:17:15:00,41.44,41.44,41.44,41.44,29APR2024:17:01:28,29APR2024:17:01:28,29APR2024:17:01:28,29APR2024:17:01:28,41.16,41.16,29APR2024:17:01:39,29APR2024:17:01:38,35.51,35.51,35.51,35.51,29APR2024:17:15:00,29APR2024:17:15:00,29APR2024:17:15:00,29APR2024:17:15:00,35.64,35.64,29APR2024:17:15:00,29APR2024:17:15:00,38.81,38.81,38.81,38.81,38.89,38.88,1.833,1.834,1.834,1.835,1.669,1.671,40.3,1,74.84,101.40
29APR2024:17:30:00,15min,Peter Sinks,UCC,270,34.4,35.6,33.2,35.80,35.70,35.54,35.62,29APR2024:17:16:14,29APR2024:17:16:24,29APR2024:17:16:40,29APR2024:17:16:40,.,35.61,29APR2024:17:30:00,29APR2024:17:16:28,33.32,33.25,33.12,33.21,29APR2024:17:29:45,29APR2024:17:29:45,29APR2024:17:29:44,29APR2024:17:29:44,.,33.16,29APR2024:17:30:00,29APR2024:17:29:55,34.46,34.37,34.25,34.34,.,34.33,0.8130,0.8030,0.7960,0.7930,.,0.8260,10,13,29APR2024:17:28:04,18.4,29APR2024:17:19:10,5.7,262,79.1800,2153,2111,2111,13.1,34.96,34.99,36.32,29APR2024:17:16:20,36.36,29APR2024:17:16:20,33.80,29APR2024:17:29:35,33.82,29APR2024:17:29:40,35.63,35.63,35.63,35.63,29APR2024:17:16:34,29APR2024:17:16:34,29APR2024:17:16:34,29APR2024:17:16:33,35.64,35.63,29APR2024:17:15:01,29APR2024:17:15:01,33.24,33.24,33.24,33.24,29APR2024:17:29:47,29APR2024:17:29:47,29APR2024:17:29:47,29APR2024:17:29:46,33.17,33.17,29APR2024:17:30:00,29APR2024:17:30:00,34.38,34.38,34.38,34.38,34.38,34.37,0.8,0.8,0.8,0.8,0.827,0.827,40.2,2,74.87,101.40
29APR2024:17:45:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.7,34.05,33.95,34.00,34.09,29APR2024:17:43:27,29APR2024:17:43:27,29APR2024:17:43:28,29APR2024:17:43:28,.,33.72,29APR2024:17:45:00,29APR2024:17:43:33,32.86,32.81,32.65,32.72,29APR2024:17:37:17,29APR2024:17:37:17,29APR2024:17:38:00,29APR2024:17:38:00,.,32.66,29APR2024:17:45:00,29APR2024:17:38:00,33.24,33.18,33.05,33.13,.,33.02,0.3090,0.2910,0.3310,0.3370,.,0.2880,29,103,29APR2024:17:45:00,27.0,29APR2024:17:43:22,5.6,182,61.0800,2143,2102,2107,13.0,33.66,33.68,34.36,29APR2024:17:43:20,34.39,29APR2024:17:43:15,33.28,29APR2024:17:38:05,33.30,29APR2024:17:37:20,33.99,33.99,33.99,33.99,29APR2024:17:43:36,29APR2024:17:43:36,29APR2024:17:43:36,29APR2024:17:43:36,33.69,33.69,29APR2024:17:43:53,29APR2024:17:43:52,32.79,32.79,32.79,32.78,29APR2024:17:38:04,29APR2024:17:38:04,29APR2024:17:38:04,29APR2024:17:38:04,32.68,32.68,29APR2024:17:38:57,29APR2024:17:38:56,33.15,33.15,33.15,33.15,33.01,33.01,0.312,0.312,0.313,0.313,0.28,0.281,41.1,26,74.87,101.40
29APR2024:18:00:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.5,35.04,35.02,35.29,35.32,29APR2024:18:00:00,29APR2024:17:59:59,29APR2024:17:56:22,29APR2024:17:56:24,.,34.75,29APR2024:18:00:00,29APR2024:17:59:59,33.68,33.62,33.51,33.58,29APR2024:17:45:18,29APR2024:17:45:18,29APR2024:17:45:02,29APR2024:17:45:01,.,33.48,29APR2024:18:00:00,29APR2024:17:45:20,34.40,34.35,34.34,34.42,.,34.18,0.3640,0.3730,0.4470,0.4410,.,0.3680,193,509,29APR2024:17:56:03,16.4,29APR2024:17:45:31,7.0,204,22.7300,4079,4064,4019,13.0,34.85,34.85,35.49,29APR2024:17:59:55,35.51,29APR2024:18:00:00,34.11,29APR2024:17:45:01,34.16,29APR2024:17:45:01,35.05,35.05,35.05,35.05,29APR2024:17:56:32,29APR2024:17:56:32,29APR2024:17:56:31,29APR2024:17:56:31,34.66,34.66,29APR2024:17:56:40,29APR2024:17:56:39,33.59,33.59,33.59,33.59,29APR2024:17:45:01,29APR2024:17:45:01,29APR2024:17:45:01,29APR2024:17:45:01,33.48,33.48,29APR2024:17:45:17,29APR2024:17:45:16,34.36,34.36,34.36,34.36,34.16,34.16,0.402,0.401,0.401,0.401,0.37,0.37,41.0,3,74.80,101.40
29APR2024:18:15:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.0,35.18,35.16,35.01,35.09,29APR2024:18:02:06,29APR2024:18:00:51,29APR2024:18:02:06,29APR2024:18:02:06,.,34.89,29APR2024:18:15:00,29APR2024:18:00:51,34.10,34.07,34.05,34.15,29APR2024:18:13:17,29APR2024:18:13:16,29APR2024:18:13:14,29APR2024:18:13:14,.,33.93,29APR2024:18:15:00,29APR2024:18:13:25,34.47,34.44,34.39,34.48,.,34.27,0.2770,0.2850,0.2490,0.2480,.,0.2690,104,138,29APR2024:18:03:07,16.0,29APR2024:18:01:32,7.8,196,15.5300,3460,3436,3402,13.2,34.94,34.95,35.64,29APR2024:18:00:55,35.64,29APR2024:18:00:30,34.57,29APR2024:18:13:10,34.57,29APR2024:18:13:25,35.04,35.04,35.04,35.04,29APR2024:18:00:30,29APR2024:18:00:30,29APR2024:18:00:30,29APR2024:18:00:29,34.83,34.83,29APR2024:18:00:56,29APR2024:18:00:55,34.11,34.11,34.11,34.11,29APR2024:18:13:19,29APR2024:18:13:23,29APR2024:18:13:22,29APR2024:18:13:18,33.95,33.95,29APR2024:18:13:34,29APR2024:18:13:33,34.45,34.45,34.45,34.45,34.28,34.28,0.265,0.265,0.265,0.264,0.27,0.27,41.1,5,74.81,101.40
29APR2024:18:30:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.1,35.39,35.44,35.37,35.45,29APR2024:18:26:41,29APR2024:18:25:55,29APR2024:18:26:07,29APR2024:18:26:07,.,35.13,29APR2024:18:30:00,29APR2024:18:26:43,34.14,34.10,34.16,34.25,29APR2024:18:15:35,29APR2024:18:15:35,29APR2024:18:17:14,29APR2024:18:16:08,.,34.02,29APR2024:18:30:00,29APR2024:18:15:38,34.81,34.79,34.78,34.88,.,34.59,0.3330,0.3440,0.3260,0.3250,.,0.3200,86,110,29APR2024:18:18:42,7.0,29APR2024:18:24:20,3.1,207,42.2200,2510,2477,2469,13.3,35.29,35.30,35.98,29APR2024:18:26:00,35.98,29APR2024:18:25:50,34.66,29APR2024:18:17:20,34.66,29APR2024:18:15:40,35.39,35.39,35.39,35.39,29APR2024:18:26:07,29APR2024:18:26:06,29APR2024:18:26:06,29APR2024:18:26:06,35.1,35.1,29APR2024:18:26:51,29APR2024:18:26:50,34.21,34.21,34.22,34.22,29APR2024:18:17:23,29APR2024:18:17:23,29APR2024:18:17:23,29APR2024:18:17:22,34.05,34.05,29APR2024:18:16:04,29APR2024:18:16:03,34.81,34.81,34.81,34.81,34.58,34.58,0.331,0.331,0.331,0.331,0.324,0.324,41.1,4,74.79,101.30
29APR2024:18:45:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.8,36.15,36.06,36.06,36.16,29APR2024:18:43:53,29APR2024:18:43:53,29APR2024:18:43:36,29APR2024:18:43:35,.,35.80,29APR2024:18:45:00,29APR2024:18:43:57,34.88,34.81,34.86,34.95,29APR2024:18:30:04,29APR2024:18:30:04,29APR2024:18:30:05,29APR2024:18:30:05,.,34.71,29APR2024:18:45:00,29APR2024:18:30:05,35.55,35.46,35.37,35.46,.,35.29,0.2640,0.2610,0.3030,0.3040,.,0.2370,31,57,29APR2024:18:30:34,11.2,29APR2024:18:41:56,2.8,42,36.5900,2182,2146,2146,13.2,35.88,35.84,36.41,29APR2024:18:43:55,36.37,29APR2024:18:43:50,35.44,29APR2024:18:30:10,35.38,29APR2024:18:30:10,36.06,36.06,36.06,36.06,29APR2024:18:43:58,29APR2024:18:43:57,29APR2024:18:43:57,29APR2024:18:43:57,35.74,35.74,29APR2024:18:40:40,29APR2024:18:40:39,34.92,34.92,34.92,34.92,29APR2024:18:30:09,29APR2024:18:30:09,29APR2024:18:30:09,29APR2024:18:30:09,34.73,34.73,29APR2024:18:30:10,29APR2024:18:30:09,35.46,35.46,35.46,35.46,35.28,35.29,0.274,0.273,0.273,0.273,0.243,0.242,41.1,2,74.78,101.30
29APR2024:19:00:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.1,35.60,35.46,35.47,35.55,29APR2024:18:45:03,29APR2024:18:45:03,29APR2024:18:45:06,29APR2024:18:45:06,.,35.28,29APR2024:19:00:00,29APR2024:18:45:07,33.80,33.72,33.79,33.86,29APR2024:18:46:11,29APR2024:18:46:11,29APR2024:18:47:41,29APR2024:18:47:41,.,34.01,29APR2024:19:00:00,29APR2024:18:46:17,34.95,34.85,34.87,34.95,.,34.71,0.3420,0.3310,0.3260,0.3290,.,0.2650,18,26,29APR2024:18:45:01,11.4,29APR2024:18:47:59,5.3,31,43.8200,2156,2121,2120,13.0,35.35,35.33,35.92,29APR2024:18:45:10,35.89,29APR2024:18:45:10,34.30,29APR2024:18:46:15,34.38,29APR2024:18:46:15,35.48,35.48,35.48,35.48,29APR2024:18:45:07,29APR2024:18:45:07,29APR2024:18:45:07,29APR2024:18:45:07,35.23,35.23,29APR2024:18:45:11,29APR2024:18:45:10,34,34,34,34,29APR2024:18:47:53,29APR2024:18:47:53,29APR2024:18:47:53,29APR2024:18:47:53,34.15,34.15,29APR2024:18:49:40,29APR2024:18:49:39,34.91,34.91,34.91,34.91,34.72,34.72,0.317,0.317,0.317,0.317,0.256,0.255,41.1,1,74.80,101.40
29APR2024:19:15:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.7,35.29,35.20,35.21,35.29,29APR2024:19:05:10,29APR2024:19:05:10,29APR2024:19:00:01,29APR2024:19:00:01,.,35.00,29APR2024:19:15:00,29APR2024:19:05:11,34.64,34.57,34.60,34.67,29APR2024:19:07:59,29APR2024:19:07:59,29APR2024:19:08:00,29APR2024:19:08:00,.,34.56,29APR2024:19:15:00,29APR2024:19:09:10,35.04,34.95,34.92,35.00,.,34.79,0.1240,0.1150,0.1220,0.1230,.,0.0960,10,11,29APR2024:19:00:01,13.2,29APR2024:19:02:09,4.2,8,67.4700,2140,2104,2105,12.9,35.45,35.44,35.71,29APR2024:19:05:35,35.69,29APR2024:19:05:05,35.20,29APR2024:19:08:00,35.19,29APR2024:19:08:05,35.19,35.19,35.19,35.19,29APR2024:19:05:10,29APR2024:19:05:10,29APR2024:19:05:10,29APR2024:19:05:10,34.98,34.98,29APR2024:19:05:16,29APR2024:19:05:15,34.7,34.7,34.7,34.7,29APR2024:19:09:12,29APR2024:19:09:12,29APR2024:19:09:12,29APR2024:19:09:11,34.61,34.61,29APR2024:19:09:26,29APR2024:19:09:25,34.98,34.98,34.98,34.98,34.79,34.79,0.113,0.113,0.113,0.113,0.091,0.091,41.0,10,74.83,101.40
29APR2024:19:30:00,15min,Peter Sinks,UCC,270,34.8,34.9,34.4,35.12,35.01,34.92,35.03,29APR2024:19:15:41,29APR2024:19:15:42,29APR2024:19:26:33,29APR2024:19:26:33,.,34.85,29APR2024:19:30:00,29APR2024:19:15:42,34.38,34.33,34.41,34.48,29APR2024:19:22:58,29APR2024:19:22:58,29APR2024:19:20:58,29APR2024:19:20:52,.,34.30,29APR2024:19:30:00,29APR2024:19:23:00,34.87,34.80,34.70,34.79,.,34.63,0.1480,0.1420,0.1270,0.1320,.,0.1240,4,11,29APR2024:19:15:33,10.1,29APR2024:19:28:41,3.8,136,63.3000,2132,2097,2097,13.0,35.27,35.27,35.47,29APR2024:19:15:40,35.47,29APR2024:19:18:10,34.84,29APR2024:19:23:00,34.90,29APR2024:19:22:55,34.99,34.99,34.99,34.99,29APR2024:19:15:39,29APR2024:19:15:40,29APR2024:19:15:39,29APR2024:19:15:39,34.83,34.83,29APR2024:19:15:59,29APR2024:19:15:58,34.44,34.44,34.44,34.44,29APR2024:19:23:05,29APR2024:19:23:04,29APR2024:19:23:04,29APR2024:19:23:04,34.35,34.35,29APR2024:19:23:19,29APR2024:19:23:18,34.79,34.79,34.79,34.79,34.63,34.63,0.131,0.131,0.131,0.131,0.12,0.12,41.1,2,74.87,101.40
29APR2024:19:45:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.6,34.83,34.76,34.63,34.72,29APR2024:19:30:23,29APR2024:19:30:23,29APR2024:19:30:23,29APR2024:19:30:23,.,34.57,29APR2024:19:45:00,29APR2024:19:30:36,33.72,33.65,33.58,33.67,29APR2024:19:43:26,29APR2024:19:43:36,29APR2024:19:43:25,29APR2024:19:43:25,.,33.52,29APR2024:19:45:00,29APR2024:19:43:40,34.17,34.10,34.00,34.09,.,33.94,0.3000,0.3030,0.3040,0.3030,.,0.3020,0,1,29APR2024:19:30:14,16.9,29APR2024:19:36:41,4.9,198,66.0800,2130,2089,2095,12.9,34.58,34.59,35.20,29APR2024:19:30:20,35.20,29APR2024:19:30:15,34.16,29APR2024:19:42:40,34.18,29APR2024:19:42:15,34.73,34.73,34.73,34.73,29APR2024:19:30:34,29APR2024:19:30:34,29APR2024:19:30:34,29APR2024:19:30:33,34.56,34.56,29APR2024:19:30:43,29APR2024:19:30:42,33.67,33.67,33.67,33.67,29APR2024:19:43:38,29APR2024:19:43:38,29APR2024:19:43:38,29APR2024:19:43:38,33.54,33.54,29APR2024:19:43:54,29APR2024:19:43:53,34.1,34.1,34.1,34.1,33.96,33.96,0.307,0.307,0.307,0.306,0.31,0.31,41.1,2,74.90,101.50
29APR2024:20:00:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.7,34.12,34.05,33.99,34.08,29APR2024:19:45:19,29APR2024:19:45:19,29APR2024:19:45:27,29APR2024:19:45:27,.,33.85,29APR2024:20:00:00,29APR2024:19:45:28,32.77,32.68,32.64,32.72,29APR2024:19:58:20,29APR2024:19:58:22,29APR2024:20:00:00,29APR2024:20:00:00,.,32.58,29APR2024:20:00:00,29APR2024:19:59:55,33.26,33.18,33.11,33.20,.,33.05,0.3650,0.3700,0.3750,0.3750,.,0.3650,0,0,29APR2024:19:45:01,15.1,29APR2024:19:53:40,4.1,5,68.4900,2127,2086,2095,13.0,33.67,33.68,34.61,29APR2024:19:45:30,34.61,29APR2024:19:45:25,33.19,29APR2024:19:58:30,33.19,29APR2024:19:58:30,34.05,34.05,34.05,34.05,29APR2024:19:45:32,29APR2024:19:45:32,29APR2024:19:45:31,29APR2024:19:45:31,33.83,33.83,29APR2024:19:45:40,29APR2024:19:45:39,32.73,32.73,32.73,32.73,29APR2024:20:00:00,29APR2024:20:00:00,29APR2024:20:00:00,29APR2024:20:00:00,32.59,32.59,29APR2024:20:00:00,29APR2024:20:00:00,33.2,33.2,33.2,33.2,33.07,33.07,0.376,0.376,0.375,0.375,0.372,0.371,41.0,5,74.91,101.50
29APR2024:20:15:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.3,32.86,32.77,32.70,32.79,29APR2024:20:02:56,29APR2024:20:03:04,29APR2024:20:04:20,29APR2024:20:04:20,.,32.60,29APR2024:20:15:00,29APR2024:20:03:56,32.42,32.36,32.29,32.37,29APR2024:20:14:37,29APR2024:20:14:37,29APR2024:20:14:37,29APR2024:20:14:36,.,32.21,29APR2024:20:15:00,29APR2024:20:14:40,32.68,32.61,32.53,32.62,.,32.45,0.1090,0.1010,0.1040,0.1040,.,0.1010,-0,-0,29APR2024:20:00:07,12.3,29APR2024:20:10:01,3.6,44,96.6000,2124,2082,2093,12.9,33.09,33.09,33.24,29APR2024:20:00:01,33.22,29APR2024:20:00:01,32.85,29APR2024:20:14:45,32.86,29APR2024:20:14:40,32.76,32.76,32.76,32.76,29APR2024:20:03:57,29APR2024:20:03:57,29APR2024:20:03:57,29APR2024:20:03:57,32.59,32.59,29APR2024:20:00:01,29APR2024:20:00:01,32.37,32.37,32.37,32.37,29APR2024:20:14:43,29APR2024:20:14:43,29APR2024:20:14:43,29APR2024:20:14:42,32.22,32.22,29APR2024:20:14:56,29APR2024:20:14:55,32.61,32.61,32.61,32.61,32.46,32.46,0.102,0.102,0.102,0.102,0.097,0.097,41.0,10,74.94,101.50
29APR2024:20:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.8,32.47,32.42,32.33,32.42,29APR2024:20:15:08,29APR2024:20:15:01,29APR2024:20:15:05,29APR2024:20:15:05,.,32.23,29APR2024:20:30:00,29APR2024:20:15:13,31.97,31.88,31.83,31.91,29APR2024:20:29:41,29APR2024:20:29:41,29APR2024:20:29:26,29APR2024:20:29:26,.,31.74,29APR2024:20:30:00,29APR2024:20:29:40,32.23,32.16,32.08,32.17,.,32.00,0.1370,0.1390,0.1290,0.1290,.,0.1310,-0,-0,29APR2024:20:20:25,12.7,29APR2024:20:18:28,4.1,306,84.0000,2122,2080,2093,12.9,32.64,32.65,32.90,29APR2024:20:15:05,32.90,29APR2024:20:15:05,32.36,29APR2024:20:29:35,32.38,29APR2024:20:29:40,32.4,32.4,32.4,32.4,29APR2024:20:15:12,29APR2024:20:15:12,29APR2024:20:15:11,29APR2024:20:15:11,32.23,32.23,29APR2024:20:15:23,29APR2024:20:15:22,31.91,31.91,31.91,31.91,29APR2024:20:29:36,29APR2024:20:29:35,29APR2024:20:29:35,29APR2024:20:29:35,31.76,31.76,29APR2024:20:29:56,29APR2024:20:29:55,32.16,32.16,32.16,32.16,32.01,32.01,0.132,0.132,0.132,0.132,0.129,0.129,41.0,4,74.96,101.50
29APR2024:20:45:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.5,32.08,32.00,31.90,31.99,29APR2024:20:30:40,29APR2024:20:30:53,29APR2024:20:30:10,29APR2024:20:30:10,.,31.83,29APR2024:20:45:00,29APR2024:20:30:43,31.62,31.54,31.49,31.58,29APR2024:20:36:53,29APR2024:20:36:53,29APR2024:20:36:52,29APR2024:20:36:52,.,31.45,29APR2024:20:45:00,29APR2024:20:37:05,31.86,31.79,31.70,31.78,.,31.63,0.0970,0.0950,0.1010,0.1010,.,0.0940,-0,-0,29APR2024:20:36:04,10.3,29APR2024:20:37:03,3.4,336,93.9000,2120,2078,2092,12.9,32.27,32.27,32.43,29APR2024:20:30:35,32.43,29APR2024:20:30:35,32.02,29APR2024:20:36:55,32.05,29APR2024:20:37:00,31.98,31.98,31.98,31.98,29APR2024:20:30:46,29APR2024:20:30:45,29APR2024:20:30:45,29APR2024:20:30:45,31.82,31.82,29APR2024:20:31:03,29APR2024:20:31:02,31.59,31.59,31.59,31.59,29APR2024:20:36:57,29APR2024:20:36:57,29APR2024:20:36:56,29APR2024:20:36:56,31.47,31.47,29APR2024:20:37:16,29APR2024:20:37:15,31.78,31.78,31.78,31.78,31.63,31.63,0.098,0.098,0.098,0.097,0.094,0.094,40.9,7,74.98,101.50
29APR2024:21:00:00,15min,Peter Sinks,UCC,270,31.6,31.6,31.5,31.83,31.75,31.63,31.72,29APR2024:20:53:14,29APR2024:20:53:14,29APR2024:20:52:49,29APR2024:20:52:48,.,31.58,29APR2024:21:00:00,29APR2024:20:53:12,31.61,31.51,31.50,31.58,29APR2024:20:59:15,29APR2024:20:59:14,29APR2024:20:58:55,29APR2024:20:58:55,.,31.40,29APR2024:21:00:00,29APR2024:20:59:40,31.74,31.66,31.57,31.66,.,31.50,0.0420,0.0420,0.0270,0.0280,.,0.0370,-0,-0,29APR2024:20:48:36,9.9,29APR2024:20:59:27,2.7,334,68.0800,2117,2077,2092,12.9,32.15,32.14,32.22,29APR2024:20:51:40,32.20,29APR2024:20:47:20,32.00,29APR2024:20:59:20,32.00,29APR2024:20:59:20,31.72,31.72,31.72,31.72,29APR2024:20:53:18,29APR2024:20:53:18,29APR2024:20:53:18,29APR2024:20:53:18,31.56,31.56,29APR2024:20:53:28,29APR2024:20:53:27,31.58,31.58,31.58,31.58,29APR2024:20:59:43,29APR2024:20:59:44,29APR2024:20:59:44,29APR2024:20:59:42,31.41,31.41,29APR2024:20:59:46,29APR2024:20:59:45,31.66,31.66,31.66,31.66,31.51,31.51,0.031,0.031,0.031,0.031,0.034,0.034,41.0,6,74.99,101.50
29APR2024:21:15:00,15min,Peter Sinks,UCC,270,31.5,31.5,31.3,31.70,31.62,31.54,31.63,29APR2024:21:00:04,29APR2024:21:00:01,29APR2024:21:00:15,29APR2024:21:00:15,.,31.45,29APR2024:21:15:00,29APR2024:21:00:27,31.37,31.29,31.24,31.33,29APR2024:21:14:49,29APR2024:21:14:53,29APR2024:21:14:52,29APR2024:21:14:52,.,31.16,29APR2024:21:15:00,29APR2024:21:14:55,31.57,31.49,31.43,31.52,.,31.34,0.0650,0.0650,0.0590,0.0590,.,0.0590,-0,-0,29APR2024:21:15:00,18.9,29APR2024:21:00:46,4.2,325,59.0300,2118,2076,2092,12.9,31.99,31.99,32.09,29APR2024:21:03:10,32.11,29APR2024:21:11:25,31.82,29APR2024:21:14:55,31.82,29APR2024:21:14:55,31.61,31.61,31.61,31.61,29APR2024:21:00:28,29APR2024:21:00:28,29APR2024:21:00:27,29APR2024:21:00:27,31.44,31.44,29APR2024:21:00:29,29APR2024:21:00:28,31.32,31.32,31.32,31.32,29APR2024:21:15:00,29APR2024:21:15:00,29APR2024:21:15:00,29APR2024:21:15:00,31.2,31.2,29APR2024:21:15:00,29APR2024:21:15:00,31.51,31.51,31.51,31.51,31.34,31.34,0.058,0.058,0.058,0.058,0.055,0.055,40.9,4,75.01,101.60
29APR2024:21:30:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.48,31.40,31.32,31.41,29APR2024:21:15:54,29APR2024:21:15:57,29APR2024:21:16:42,29APR2024:21:16:42,.,31.22,29APR2024:21:30:00,29APR2024:21:16:02,31.08,31.00,30.96,31.04,29APR2024:21:28:51,29APR2024:21:28:51,29APR2024:21:28:51,29APR2024:21:28:51,.,30.86,29APR2024:21:30:00,29APR2024:21:29:00,31.29,31.21,31.14,31.23,.,31.07,0.0970,0.0960,0.0980,0.0980,.,0.0920,-0,-0,29APR2024:21:26:31,11.4,29APR2024:21:16:05,3.8,347,54.7900,2115,2073,2090,12.9,31.70,31.70,31.89,29APR2024:21:16:05,31.87,29APR2024:21:16:05,31.50,29APR2024:21:28:40,31.50,29APR2024:21:29:45,31.38,31.38,31.38,31.38,29APR2024:21:16:03,29APR2024:21:16:02,29APR2024:21:16:02,29APR2024:21:16:02,31.2,31.2,29APR2024:21:16:19,29APR2024:21:16:18,31.03,31.03,31.03,31.03,29APR2024:21:29:04,29APR2024:21:29:03,29APR2024:21:29:03,29APR2024:21:29:03,30.87,30.87,29APR2024:21:29:19,29APR2024:21:29:18,31.22,31.22,31.22,31.22,31.07,31.07,0.094,0.095,0.095,0.095,0.09,0.09,40.9,7,75.02,101.60
29APR2024:21:45:00,15min,Peter Sinks,UCC,270,30.6,31.0,29.9,31.13,31.05,30.96,31.05,29APR2024:21:30:01,29APR2024:21:30:12,29APR2024:21:30:01,29APR2024:21:30:01,.,30.90,29APR2024:21:45:00,29APR2024:21:30:14,30.03,29.92,29.92,30.02,29APR2024:21:43:44,29APR2024:21:43:44,29APR2024:21:44:32,29APR2024:21:44:31,.,29.86,29APR2024:21:45:00,29APR2024:21:44:40,30.69,30.61,30.54,30.63,.,30.49,0.3000,0.3010,0.3040,0.3030,.,0.2850,-0,-0,29APR2024:21:37:29,13.8,29APR2024:21:39:46,4.6,292,57.2300,2113,2071,2091,12.8,31.11,31.12,31.51,29APR2024:21:30:15,31.51,29APR2024:21:30:01,30.43,29APR2024:21:43:50,30.45,29APR2024:21:43:50,31.05,31.05,31.05,31.05,29APR2024:21:30:01,29APR2024:21:30:01,29APR2024:21:30:01,29APR2024:21:30:01,30.9,30.9,29APR2024:21:30:02,29APR2024:21:30:01,30.01,30.01,30.01,30.01,29APR2024:21:44:44,29APR2024:21:44:43,29APR2024:21:44:43,29APR2024:21:44:43,29.88,29.88,29APR2024:21:45:00,29APR2024:21:45:00,30.63,30.63,30.63,30.63,30.5,30.5,0.299,0.299,0.299,0.299,0.278,0.279,40.4,9,75.05,101.60
29APR2024:22:00:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,30.13,30.10,29.94,30.03,29APR2024:21:46:41,29APR2024:21:45:17,29APR2024:21:45:56,29APR2024:21:45:56,.,29.90,29APR2024:22:00:00,29APR2024:21:45:06,29.53,29.45,29.39,29.48,29APR2024:21:59:59,29APR2024:22:00:00,29APR2024:22:00:00,29APR2024:22:00:00,.,29.32,29APR2024:22:00:00,29APR2024:22:00:00,29.84,29.76,29.69,29.78,.,29.63,0.1510,0.1500,0.1400,0.1410,.,0.1500,-0,-0,29APR2024:21:46:23,18.6,29APR2024:21:48:43,4.8,7,77.4800,2112,2071,2094,12.9,30.25,30.26,30.52,29APR2024:21:45:05,30.54,29APR2024:21:45:15,29.98,29APR2024:21:59:40,30.00,29APR2024:21:59:35,30.03,30.03,30.03,30.03,29APR2024:21:45:18,29APR2024:21:45:18,29APR2024:21:45:18,29APR2024:21:45:18,29.89,29.89,29APR2024:21:45:20,29APR2024:21:45:19,29.49,29.49,29.48,29.48,29APR2024:22:00:00,29APR2024:22:00:00,29APR2024:22:00:00,29APR2024:22:00:00,29.35,29.35,29APR2024:22:00:00,29APR2024:22:00:00,29.77,29.77,29.77,29.77,29.64,29.64,0.144,0.144,0.144,0.144,0.149,0.149,40.9,6,75.07,101.60
29APR2024:22:15:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.0,29.64,29.57,29.43,29.52,29APR2024:22:07:06,29APR2024:22:07:06,29APR2024:22:07:06,29APR2024:22:06:59,.,29.38,29APR2024:22:15:00,29APR2024:22:07:07,29.10,29.01,29.01,29.10,29APR2024:22:14:36,29APR2024:22:14:36,29APR2024:22:14:36,29APR2024:22:14:35,.,28.91,29APR2024:22:15:00,29APR2024:22:14:37,29.40,29.32,29.26,29.35,.,29.19,0.1420,0.1420,0.1150,0.1160,.,0.1340,-0,-0,29APR2024:22:07:36,11.6,29APR2024:22:12:09,3.6,312,81.8000,2106,2064,2091,12.9,29.82,29.82,30.06,29APR2024:22:07:10,30.02,29APR2024:22:00:01,29.55,29APR2024:22:15:00,29.57,29APR2024:22:14:45,29.52,29.52,29.52,29.52,29APR2024:22:07:08,29APR2024:22:07:08,29APR2024:22:07:08,29APR2024:22:07:08,29.36,29.36,29APR2024:22:07:12,29APR2024:22:07:11,29.08,29.08,29.08,29.08,29APR2024:22:14:46,29APR2024:22:14:45,29APR2024:22:14:45,29APR2024:22:14:45,28.92,28.92,29APR2024:22:15:00,29APR2024:22:15:00,29.34,29.34,29.34,29.34,29.2,29.2,0.125,0.125,0.125,0.125,0.13,0.13,40.9,3,75.08,101.60
29APR2024:22:30:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,29.19,29.12,29.05,29.14,29APR2024:22:16:03,29APR2024:22:16:03,29APR2024:22:15:30,29APR2024:22:15:30,.,28.96,29APR2024:22:30:00,29APR2024:22:16:03,28.54,28.46,28.44,28.53,29APR2024:22:29:38,29APR2024:22:29:38,29APR2024:22:29:36,29APR2024:22:29:36,.,28.41,29APR2024:22:30:00,29APR2024:22:29:45,28.91,28.82,28.78,28.87,.,28.70,0.1690,0.1700,0.1670,0.1660,.,0.1630,-0,-0,29APR2024:22:28:26,13.6,29APR2024:22:15:24,4.2,329,57.6800,2105,2063,2092,12.7,29.34,29.34,29.61,29APR2024:22:16:05,29.62,29APR2024:22:16:00,29.05,29APR2024:22:29:40,29.03,29APR2024:22:29:15,29.11,29.11,29.11,29.11,29APR2024:22:16:08,29APR2024:22:16:08,29APR2024:22:16:08,29APR2024:22:16:07,28.95,28.95,29APR2024:22:16:24,29APR2024:22:16:23,28.53,28.53,28.53,28.53,29APR2024:22:29:48,29APR2024:22:29:48,29APR2024:22:29:48,29APR2024:22:29:47,28.43,28.43,29APR2024:22:30:00,29APR2024:22:30:00,28.85,28.85,28.85,28.85,28.71,28.71,0.166,0.166,0.166,0.166,0.16,0.16,40.9,11,75.07,101.60
29APR2024:22:45:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.8,28.73,28.65,28.54,28.63,29APR2024:22:31:34,29APR2024:22:31:34,29APR2024:22:30:01,29APR2024:22:30:01,.,28.50,29APR2024:22:45:00,29APR2024:22:31:32,27.73,27.67,27.75,27.81,29APR2024:22:45:00,29APR2024:22:45:00,29APR2024:22:45:00,29APR2024:22:45:00,.,27.70,29APR2024:22:45:00,29APR2024:22:45:00,28.30,28.22,28.21,28.30,.,28.11,0.2340,0.2210,0.2030,0.2040,.,0.2220,-0,-0,29APR2024:22:38:23,12.9,29APR2024:22:40:41,4.1,1,84.0000,2103,2061,2091,12.9,28.75,28.74,29.08,29APR2024:22:30:01,29.10,29APR2024:22:30:01,28.35,29APR2024:22:45:00,28.38,29APR2024:22:43:55,28.62,28.62,28.62,28.62,29APR2024:22:31:36,29APR2024:22:31:36,29APR2024:22:31:35,29APR2024:22:31:35,28.49,28.49,29APR2024:22:31:43,29APR2024:22:31:42,27.86,27.86,27.86,27.86,29APR2024:22:43:48,29APR2024:22:43:47,29APR2024:22:43:47,29APR2024:22:43:47,27.77,27.77,29APR2024:22:44:00,29APR2024:22:43:59,28.27,28.27,28.27,28.27,28.12,28.12,0.21,0.21,0.21,0.21,0.22,0.22,40.9,11,75.06,101.60
29APR2024:23:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.2,28.07,27.99,28.03,28.12,29APR2024:22:45:40,29APR2024:22:45:40,29APR2024:22:45:26,29APR2024:22:45:25,.,27.80,29APR2024:23:00:00,29APR2024:22:45:41,27.17,27.07,27.21,27.30,29APR2024:22:59:42,29APR2024:22:58:47,29APR2024:22:58:47,29APR2024:22:58:47,.,27.09,29APR2024:23:00:00,29APR2024:22:59:45,27.65,27.58,27.58,27.67,.,27.45,0.1910,0.1890,0.1830,0.1840,.,0.1690,-0,-0,29APR2024:22:55:15,14.0,29APR2024:22:45:11,3.8,358,90.3000,2101,2059,2090,12.7,28.13,28.11,28.44,29APR2024:22:45:40,28.45,29APR2024:22:51:05,27.70,29APR2024:22:58:45,27.68,29APR2024:22:58:45,28.02,28.02,28.02,28.02,29APR2024:22:45:43,29APR2024:22:45:43,29APR2024:22:45:42,29APR2024:22:45:42,27.81,27.81,29APR2024:22:45:01,29APR2024:22:45:01,27.24,27.24,27.24,27.24,29APR2024:22:58:52,29APR2024:22:58:52,29APR2024:22:58:52,29APR2024:22:58:52,27.13,27.13,29APR2024:22:59:23,29APR2024:22:59:22,27.62,27.62,27.62,27.62,27.46,27.46,0.176,0.176,0.176,0.176,0.166,0.166,40.9,1,75.07,101.60
29APR2024:23:15:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.8,27.68,27.63,27.65,27.73,29APR2024:23:01:26,29APR2024:23:01:59,29APR2024:23:01:21,29APR2024:23:01:21,.,27.41,29APR2024:23:15:00,29APR2024:23:02:14,26.78,26.72,26.70,26.78,29APR2024:23:14:51,29APR2024:23:14:51,29APR2024:23:15:00,29APR2024:23:15:00,.,26.66,29APR2024:23:15:00,29APR2024:23:15:00,27.27,27.19,27.24,27.32,.,27.07,0.2130,0.2040,0.2270,0.2290,.,0.1890,-0,-0,29APR2024:23:01:02,15.3,29APR2024:23:03:04,4.6,12,58.5200,2101,2059,2093,12.7,27.73,27.70,28.06,29APR2024:23:02:05,28.02,29APR2024:23:01:55,27.14,29APR2024:23:15:00,27.19,29APR2024:23:14:30,27.63,27.63,27.63,27.63,29APR2024:23:01:34,29APR2024:23:01:34,29APR2024:23:01:33,29APR2024:23:01:33,27.39,27.39,29APR2024:23:02:21,29APR2024:23:02:20,26.79,26.79,26.79,26.79,29APR2024:23:15:00,29APR2024:23:15:00,29APR2024:23:15:00,29APR2024:23:15:00,26.74,26.73,29APR2024:23:15:00,29APR2024:23:15:00,27.26,27.26,27.26,27.26,27.08,27.08,0.204,0.205,0.205,0.205,0.18,0.18,40.5,7,75.09,101.60
29APR2024:23:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.0,27.17,27.13,27.01,27.11,29APR2024:23:15:40,29APR2024:23:15:40,29APR2024:23:24:00,29APR2024:23:22:53,.,26.88,29APR2024:23:30:00,29APR2024:23:15:41,25.89,25.85,26.03,26.12,29APR2024:23:28:25,29APR2024:23:28:25,29APR2024:23:28:07,29APR2024:23:28:07,.,25.90,29APR2024:23:30:00,29APR2024:23:28:30,26.82,26.74,26.67,26.75,.,26.61,0.2520,0.2660,0.2260,0.2280,.,0.2180,-0,-0,29APR2024:23:28:57,9.9,29APR2024:23:29:52,2.4,52,67.1600,2095,2053,2087,12.8,27.22,27.19,27.57,29APR2024:23:15:30,27.63,29APR2024:23:15:30,26.53,29APR2024:23:27:55,26.53,29APR2024:23:28:35,27.04,27.04,27.04,27.04,29APR2024:23:24:04,29APR2024:23:24:04,29APR2024:23:24:03,29APR2024:23:24:03,26.83,26.83,29APR2024:23:15:50,29APR2024:23:15:49,26.03,26.03,26.03,26.03,29APR2024:23:28:34,29APR2024:23:28:33,29APR2024:23:28:33,29APR2024:23:28:33,25.96,25.96,29APR2024:23:28:48,29APR2024:23:28:47,26.75,26.75,26.75,26.75,26.62,26.62,0.229,0.229,0.229,0.229,0.211,0.211,40.9,1,75.11,101.70
29APR2024:23:45:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.2,27.01,26.89,26.90,27.00,29APR2024:23:30:28,29APR2024:23:30:58,29APR2024:23:30:39,29APR2024:23:30:39,.,26.70,29APR2024:23:45:00,29APR2024:23:31:01,26.05,25.98,26.10,26.17,29APR2024:23:36:04,29APR2024:23:36:03,29APR2024:23:36:03,29APR2024:23:36:03,.,26.10,29APR2024:23:45:00,29APR2024:23:36:04,26.67,26.58,26.58,26.67,.,26.46,0.1720,0.1800,0.1410,0.1440,.,0.1330,-0,-0,29APR2024:23:30:20,8.1,29APR2024:23:43:11,3.3,46,50.0300,2093,2051,2086,12.8,27.05,27.01,27.32,29APR2024:23:31:10,27.28,29APR2024:23:31:35,26.76,29APR2024:23:36:05,26.71,29APR2024:23:35:55,26.9,26.9,26.9,26.9,29APR2024:23:30:40,29APR2024:23:30:39,29APR2024:23:30:39,29APR2024:23:30:39,26.69,26.69,29APR2024:23:31:29,29APR2024:23:31:28,26.22,26.22,26.22,26.22,29APR2024:23:36:06,29APR2024:23:36:06,29APR2024:23:36:05,29APR2024:23:36:05,26.21,26.21,29APR2024:23:36:21,29APR2024:23:36:20,26.63,26.63,26.63,26.63,26.46,26.46,0.144,0.144,0.144,0.144,0.125,0.125,40.9,10,75.12,101.70
30APR2024:00:00:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.6,26.62,26.56,26.41,26.49,29APR2024:23:45:02,29APR2024:23:45:03,29APR2024:23:45:01,29APR2024:23:45:01,.,26.38,30APR2024:00:00:00,29APR2024:23:45:03,25.48,25.52,25.62,25.70,29APR2024:23:59:02,29APR2024:23:59:06,29APR2024:23:59:06,29APR2024:23:59:06,.,25.51,30APR2024:00:00:00,29APR2024:23:59:07,26.15,26.08,26.04,26.12,.,25.94,0.2180,0.1810,0.1560,0.1580,.,0.1890,-0,-0,29APR2024:23:58:23,7.2,29APR2024:23:59:41,2.1,301,55.0600,2090,2049,2083,12.8,26.69,26.68,27.05,29APR2024:23:45:01,26.98,29APR2024:23:47:35,26.28,29APR2024:23:59:05,26.22,29APR2024:23:59:10,26.53,26.53,26.53,26.53,29APR2024:23:45:04,29APR2024:23:45:03,29APR2024:23:45:03,29APR2024:23:45:03,26.35,26.35,29APR2024:23:45:10,29APR2024:23:45:09,25.69,25.69,25.69,25.69,29APR2024:23:59:12,29APR2024:23:59:11,29APR2024:23:59:11,29APR2024:23:59:11,25.6,25.6,29APR2024:23:59:29,29APR2024:23:59:28,26.1,26.1,26.1,26.1,25.95,25.95,0.163,0.163,0.163,0.163,0.189,0.189,40.6,17,75.11,101.70
30APR2024:00:15:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.5,26.35,26.28,26.20,26.30,30APR2024:00:03:12,30APR2024:00:03:26,30APR2024:00:03:19,30APR2024:00:03:19,.,26.10,30APR2024:00:15:00,30APR2024:00:02:51,25.31,25.24,25.37,25.40,30APR2024:00:08:07,30APR2024:00:08:07,30APR2024:00:08:07,30APR2024:00:08:07,.,25.36,30APR2024:00:15:00,30APR2024:00:11:35,25.99,25.96,25.87,25.96,.,25.79,0.2230,0.2030,0.2270,0.2300,.,0.1900,-0,-0,30APR2024:00:00:11,7.7,30APR2024:00:08:38,3.2,119,51.0600,2087,2047,2081,12.8,26.42,26.41,26.71,30APR2024:00:05:55,26.71,30APR2024:00:00:10,25.90,30APR2024:00:11:30,25.86,30APR2024:00:11:30,26.26,26.26,26.26,26.26,30APR2024:00:03:27,30APR2024:00:03:26,30APR2024:00:03:26,30APR2024:00:03:26,26.08,26.08,30APR2024:00:03:15,30APR2024:00:03:14,25.52,25.52,25.52,25.52,30APR2024:00:11:35,30APR2024:00:11:35,30APR2024:00:11:35,30APR2024:00:11:35,25.41,25.41,30APR2024:00:11:49,30APR2024:00:11:48,25.95,25.95,25.95,25.95,25.79,25.79,0.205,0.205,0.205,0.205,0.184,0.184,40.9,6,75.10,101.70
30APR2024:00:30:00,15min,Peter Sinks,UCC,270,25.4,25.8,24.4,26.03,26.01,25.70,25.81,30APR2024:00:15:26,30APR2024:00:16:30,30APR2024:00:15:58,30APR2024:00:15:58,.,25.73,30APR2024:00:30:00,30APR2024:00:17:23,23.86,23.80,24.18,24.19,30APR2024:00:25:48,30APR2024:00:25:48,30APR2024:00:25:49,30APR2024:00:25:49,.,24.22,30APR2024:00:30:00,30APR2024:00:25:50,25.44,25.41,25.29,25.38,.,25.24,0.3470,0.3540,0.2640,0.2760,.,0.2740,-0,-0,30APR2024:00:18:35,7.7,30APR2024:00:24:31,2.6,127,43.7000,2085,2045,2080,12.8,25.85,25.84,26.58,30APR2024:00:17:25,26.55,30APR2024:00:17:20,24.33,30APR2024:00:25:50,24.57,30APR2024:00:25:50,25.82,25.82,25.82,25.82,30APR2024:00:16:01,30APR2024:00:16:01,30APR2024:00:16:01,30APR2024:00:16:01,25.71,25.71,30APR2024:00:15:01,30APR2024:00:15:01,24.23,24.23,24.23,24.22,30APR2024:00:25:54,30APR2024:00:25:53,30APR2024:00:25:53,30APR2024:00:25:53,24.51,24.51,30APR2024:00:26:04,30APR2024:00:26:03,25.38,25.38,25.38,25.38,25.25,25.25,0.286,0.285,0.286,0.286,0.264,0.263,40.9,15,75.11,101.70
30APR2024:00:45:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.5,25.59,25.56,25.47,25.58,30APR2024:00:32:16,30APR2024:00:32:16,30APR2024:00:31:17,30APR2024:00:31:16,.,25.32,30APR2024:00:45:00,30APR2024:00:32:17,24.17,24.06,24.39,24.49,30APR2024:00:40:09,30APR2024:00:40:09,30APR2024:00:45:00,30APR2024:00:45:00,.,24.36,30APR2024:00:45:00,30APR2024:00:40:10,25.15,25.06,25.09,25.18,.,24.94,0.2730,0.2870,0.2310,0.2310,.,0.2090,-0,-0,30APR2024:00:42:43,9.6,30APR2024:00:30:52,3.7,329,71.5700,2084,2042,2078,12.8,25.65,25.62,26.02,30APR2024:00:32:55,25.99,30APR2024:00:30:35,24.85,30APR2024:00:35:55,24.91,30APR2024:00:35:50,25.52,25.52,25.52,25.52,30APR2024:00:32:17,30APR2024:00:32:17,30APR2024:00:32:17,30APR2024:00:32:17,25.28,25.28,30APR2024:00:32:25,30APR2024:00:32:24,24.47,24.47,24.47,24.47,30APR2024:00:40:15,30APR2024:00:40:15,30APR2024:00:40:15,30APR2024:00:40:15,24.53,24.53,30APR2024:00:40:28,30APR2024:00:40:27,25.12,25.12,25.12,25.12,24.95,24.95,0.232,0.232,0.232,0.232,0.195,0.195,40.8,11,75.12,101.70
30APR2024:01:00:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.3,25.59,25.53,25.43,25.51,30APR2024:00:48:10,30APR2024:00:47:36,30APR2024:00:47:24,30APR2024:00:47:24,.,25.26,30APR2024:01:00:00,30APR2024:00:48:12,23.88,23.78,24.03,24.12,30APR2024:00:57:21,30APR2024:00:57:21,30APR2024:00:57:21,30APR2024:00:57:21,.,24.09,30APR2024:01:00:00,30APR2024:00:57:21,25.04,24.94,25.00,25.08,.,24.82,0.3170,0.3130,0.2570,0.2570,.,0.2490,-0,-0,30APR2024:00:56:16,11.8,30APR2024:00:51:38,3.5,349,38.0400,2083,2041,2078,12.7,25.52,25.47,26.06,30APR2024:00:49:00,26.08,30APR2024:00:48:55,24.66,30APR2024:00:57:30,24.46,30APR2024:00:57:25,25.42,25.42,25.42,25.42,30APR2024:00:48:58,30APR2024:00:48:58,30APR2024:00:48:57,30APR2024:00:48:57,25.21,25.21,30APR2024:00:48:17,30APR2024:00:48:16,24.22,24.23,24.22,24.22,30APR2024:00:57:24,30APR2024:00:57:23,30APR2024:00:57:23,30APR2024:00:57:23,24.31,24.31,30APR2024:00:57:32,30APR2024:00:57:31,25.01,25.01,25.01,25.01,24.82,24.82,0.264,0.264,0.264,0.264,0.236,0.236,40.9,13,75.12,101.70
30APR2024:01:15:00,15min,Peter Sinks,UCC,270,24.7,25.1,23.5,25.34,25.21,25.18,25.26,30APR2024:01:04:23,30APR2024:01:04:02,30APR2024:01:03:15,30APR2024:01:03:27,.,25.02,30APR2024:01:15:00,30APR2024:01:04:26,23.27,23.20,23.37,23.46,30APR2024:01:13:50,30APR2024:01:13:50,30APR2024:01:13:57,30APR2024:01:13:57,.,23.42,30APR2024:01:15:00,30APR2024:01:13:58,24.79,24.67,24.70,24.78,.,24.58,0.4110,0.3960,0.3910,0.3920,.,0.3550,-0,-0,30APR2024:01:02:25,10.5,30APR2024:01:02:10,3.3,5,32.6600,2080,2038,2075,12.7,25.19,25.14,25.75,30APR2024:01:04:30,25.68,30APR2024:01:04:25,23.47,30APR2024:01:13:55,23.76,30APR2024:01:13:55,25.18,25.18,25.18,25.18,30APR2024:01:04:11,30APR2024:01:04:11,30APR2024:01:04:11,30APR2024:01:04:11,24.98,24.98,30APR2024:01:04:30,30APR2024:01:04:29,23.49,23.49,23.48,23.48,30APR2024:01:14:00,30APR2024:01:14:00,30APR2024:01:14:00,30APR2024:01:14:00,23.51,23.51,30APR2024:01:14:09,30APR2024:01:14:08,24.74,24.74,24.74,24.74,24.59,24.59,0.383,0.382,0.382,0.383,0.35,0.35,40.9,7,75.13,101.70
30APR2024:01:30:00,15min,Peter Sinks,UCC,270,23.4,24.7,21.9,24.90,24.82,24.68,24.77,30APR2024:01:16:49,30APR2024:01:16:49,30APR2024:01:15:08,30APR2024:01:15:08,.,24.58,30APR2024:01:30:00,30APR2024:01:15:07,21.34,21.25,21.79,21.88,30APR2024:01:29:15,30APR2024:01:29:15,30APR2024:01:29:15,30APR2024:01:29:15,.,21.67,30APR2024:01:30:00,30APR2024:01:29:15,23.47,23.39,23.36,23.45,.,23.29,0.8470,0.8380,0.6450,0.6380,.,0.7170,-0,-0,30APR2024:01:30:00,5.5,30APR2024:01:29:58,1.0,337,45.1300,2076,2035,2074,12.8,23.95,23.91,25.54,30APR2024:01:16:25,25.39,30APR2024:01:16:30,22.21,30APR2024:01:28:15,22.12,30APR2024:01:29:15,24.82,24.82,24.82,24.82,30APR2024:01:15:01,30APR2024:01:15:01,30APR2024:01:15:01,30APR2024:01:15:01,24.56,24.56,30APR2024:01:15:25,30APR2024:01:15:24,21.87,21.87,21.86,21.86,30APR2024:01:29:20,30APR2024:01:29:19,30APR2024:01:29:19,30APR2024:01:29:19,21.9,21.9,30APR2024:01:29:29,30APR2024:01:29:28,23.43,23.43,23.43,23.42,23.31,23.31,0.716,0.715,0.715,0.716,0.709,0.708,40.4,18,75.13,101.70
30APR2024:01:45:00,15min,Peter Sinks,UCC,270,23.6,24.4,22.2,24.70,24.70,24.44,24.55,30APR2024:01:38:22,30APR2024:01:38:22,30APR2024:01:44:36,30APR2024:01:38:24,.,24.32,30APR2024:01:45:00,30APR2024:01:45:00,21.55,21.50,22.26,22.39,30APR2024:01:31:58,30APR2024:01:31:58,30APR2024:01:31:18,30APR2024:01:31:18,.,21.97,30APR2024:01:45:00,30APR2024:01:32:00,23.70,23.62,23.52,23.61,.,23.45,0.7510,0.7450,0.5930,0.5980,.,0.6430,-0,-0,30APR2024:01:30:01,5.9,30APR2024:01:30:05,2.1,3,70.8500,2075,2034,2073,12.7,24.15,24.10,25.05,30APR2024:01:38:25,25.07,30APR2024:01:37:15,22.41,30APR2024:01:32:05,22.46,30APR2024:01:32:05,24.53,24.53,24.54,24.54,30APR2024:01:38:33,30APR2024:01:38:33,30APR2024:01:38:33,30APR2024:01:38:33,24.23,24.24,30APR2024:01:45:00,30APR2024:01:45:00,22.2,22.21,22.2,22.2,30APR2024:01:32:08,30APR2024:01:32:07,30APR2024:01:32:07,30APR2024:01:32:07,22.12,22.12,30APR2024:01:32:23,30APR2024:01:32:22,23.61,23.61,23.61,23.61,23.43,23.43,0.638,0.638,0.639,0.639,0.618,0.619,40.8,21,75.14,101.70
30APR2024:02:00:00,15min,Peter Sinks,UCC,270,22.9,24.5,21.1,24.68,24.64,24.49,24.61,30APR2024:01:48:28,30APR2024:01:48:12,30APR2024:01:48:04,30APR2024:01:48:04,.,24.40,30APR2024:02:00:00,30APR2024:01:48:27,20.32,20.27,21.18,21.25,30APR2024:01:55:03,30APR2024:01:55:03,30APR2024:01:55:05,30APR2024:01:55:05,.,20.91,30APR2024:02:00:00,30APR2024:01:55:08,23.02,22.94,22.86,22.94,.,22.86,1.2370,1.2220,1.1630,1.1640,.,1.1520,-0,-0,30APR2024:01:55:50,4.2,30APR2024:01:47:52,1.4,68,28.0000,2072,2032,2071,12.7,23.43,23.36,25.11,30APR2024:01:45:40,25.00,30APR2024:01:45:40,21.52,30APR2024:01:54:05,21.49,30APR2024:01:53:55,24.57,24.57,24.57,24.56,30APR2024:01:48:13,30APR2024:01:48:13,30APR2024:01:48:13,30APR2024:01:48:13,24.38,24.38,30APR2024:01:48:41,30APR2024:01:48:40,20.97,20.97,20.97,20.96,30APR2024:01:55:12,30APR2024:01:55:12,30APR2024:01:55:12,30APR2024:01:55:11,21.23,21.23,30APR2024:01:55:19,30APR2024:01:55:18,22.96,22.96,22.96,22.96,22.9,22.9,1.178,1.178,1.178,1.178,1.145,1.145,40.2,46,75.15,101.70
30APR2024:02:15:00,15min,Peter Sinks,UCC,270,23.2,23.9,21.2,24.19,24.09,23.87,23.97,30APR2024:02:10:56,30APR2024:02:10:55,30APR2024:02:10:59,30APR2024:02:10:59,.,23.79,30APR2024:02:15:00,30APR2024:02:14:09,20.72,20.66,21.06,21.16,30APR2024:02:03:22,30APR2024:02:03:22,30APR2024:02:03:22,30APR2024:02:03:22,.,21.04,30APR2024:02:15:00,30APR2024:02:03:25,23.31,23.24,22.97,23.06,.,23.04,0.7420,0.7240,0.5840,0.5940,.,0.6030,-0,-0,30APR2024:02:03:12,3.9,30APR2024:02:06:27,1.2,42,58.7400,2072,2031,2071,12.7,23.71,23.61,24.64,30APR2024:02:05:05,24.58,30APR2024:02:05:05,21.40,30APR2024:02:03:20,21.40,30APR2024:02:03:20,23.97,23.97,23.97,23.97,30APR2024:02:11:07,30APR2024:02:11:06,30APR2024:02:11:06,30APR2024:02:11:06,23.73,23.73,30APR2024:02:14:13,30APR2024:02:14:12,21.06,21.06,21.06,21.05,30APR2024:02:03:27,30APR2024:02:03:27,30APR2024:02:03:27,30APR2024:02:03:27,21.36,21.36,30APR2024:02:03:36,30APR2024:02:03:35,23.13,23.13,23.13,23.13,23.01,23.01,0.628,0.627,0.628,0.628,0.6,0.598,40.6,5,75.16,101.70
30APR2024:02:30:00,15min,Peter Sinks,UCC,270,22.8,23.6,20.9,23.99,24.00,23.40,23.48,30APR2024:02:16:08,30APR2024:02:16:07,30APR2024:02:16:13,30APR2024:02:16:13,.,23.63,30APR2024:02:30:00,30APR2024:02:16:08,20.19,20.12,20.92,21.10,30APR2024:02:24:35,30APR2024:02:24:35,30APR2024:02:24:36,30APR2024:02:24:36,.,20.78,30APR2024:02:30:00,30APR2024:02:24:50,22.84,22.79,22.61,22.70,.,22.63,0.7900,0.7980,0.5780,0.5740,.,0.6740,-0,-0,30APR2024:02:19:00,5.7,30APR2024:02:27:05,1.2,113,78.6800,2070,2029,2069,12.6,23.31,23.25,24.48,30APR2024:02:16:05,24.51,30APR2024:02:16:05,21.07,30APR2024:02:24:40,21.13,30APR2024:02:24:40,23.66,23.66,23.66,23.66,30APR2024:02:16:14,30APR2024:02:16:14,30APR2024:02:16:14,30APR2024:02:16:14,23.59,23.59,30APR2024:02:16:16,30APR2024:02:16:15,20.77,20.77,20.77,20.77,30APR2024:02:24:49,30APR2024:02:24:48,30APR2024:02:24:48,30APR2024:02:24:48,20.98,20.98,30APR2024:02:25:07,30APR2024:02:25:06,22.74,22.74,22.74,22.74,22.65,22.65,0.657,0.657,0.657,0.658,0.66,0.66,40.3,16,75.18,101.70
30APR2024:02:45:00,15min,Peter Sinks,UCC,270,22.7,23.4,21.0,23.60,23.55,23.27,23.38,30APR2024:02:36:48,30APR2024:02:36:48,30APR2024:02:36:52,30APR2024:02:36:52,.,23.28,30APR2024:02:45:00,30APR2024:02:37:02,20.38,20.29,20.72,20.82,30APR2024:02:44:48,30APR2024:02:44:47,30APR2024:02:45:00,30APR2024:02:45:00,.,20.75,30APR2024:02:45:00,30APR2024:02:45:00,22.77,22.68,22.50,22.61,.,22.56,0.7530,0.7560,0.5380,0.5440,.,0.5970,-0,-0,30APR2024:02:44:43,3.5,30APR2024:02:31:51,1.2,27,58.4100,2068,2027,2068,12.7,23.19,23.13,24.03,30APR2024:02:36:40,24.03,30APR2024:02:36:50,20.84,30APR2024:02:44:50,20.97,30APR2024:02:44:55,23.43,23.43,23.43,23.43,30APR2024:02:36:56,30APR2024:02:36:56,30APR2024:02:36:56,30APR2024:02:36:55,23.27,23.27,30APR2024:02:37:16,30APR2024:02:37:15,20.76,20.76,20.75,20.75,30APR2024:02:45:00,30APR2024:02:45:00,30APR2024:02:45:00,30APR2024:02:45:00,21.21,21.2,30APR2024:02:42:58,30APR2024:02:45:00,22.65,22.65,22.65,22.65,22.59,22.59,0.596,0.597,0.598,0.599,0.54,0.542,40.3,2,75.19,101.70
30APR2024:03:00:00,15min,Peter Sinks,UCC,270,20.9,22.9,18.6,23.51,23.40,22.68,22.79,30APR2024:02:47:18,30APR2024:02:47:18,30APR2024:02:47:20,30APR2024:02:47:20,.,22.94,30APR2024:03:00:00,30APR2024:02:47:29,17.76,17.70,18.82,18.78,30APR2024:02:58:14,30APR2024:02:58:14,30APR2024:02:58:14,30APR2024:02:58:14,.,18.49,30APR2024:03:00:00,30APR2024:02:58:18,20.95,20.86,20.76,20.86,.,20.77,1.3500,1.3390,1.0630,1.0790,.,1.1300,-0,-0,30APR2024:02:54:48,5.3,30APR2024:02:46:28,1.6,59,85.9000,2065,2024,2065,12.6,21.28,21.26,23.65,30APR2024:02:47:30,23.49,30APR2024:02:47:30,18.48,30APR2024:02:58:20,18.57,30APR2024:02:58:20,23.03,23.03,23.03,23.03,30APR2024:02:47:30,30APR2024:02:47:29,30APR2024:02:47:29,30APR2024:02:47:29,22.81,22.81,30APR2024:02:47:36,30APR2024:02:47:35,18.52,18.53,18.52,18.52,30APR2024:02:58:23,30APR2024:02:58:22,30APR2024:02:58:22,30APR2024:02:58:22,18.66,18.66,30APR2024:02:58:39,30APR2024:02:58:38,20.86,20.86,20.86,20.86,20.79,20.79,1.168,1.167,1.168,1.169,1.09,1.09,40.2,5,75.19,101.70
30APR2024:03:15:00,15min,Peter Sinks,UCC,270,21.3,22.6,19.3,22.90,22.80,22.63,22.72,30APR2024:03:10:58,30APR2024:03:04:02,30APR2024:03:11:48,30APR2024:03:11:48,.,22.52,30APR2024:03:15:00,30APR2024:03:11:17,18.62,18.56,19.14,19.08,30APR2024:03:03:18,30APR2024:03:03:18,30APR2024:03:03:19,30APR2024:03:03:18,.,19.26,30APR2024:03:15:00,30APR2024:03:08:50,21.44,21.34,21.08,21.18,.,21.16,1.1610,1.1380,0.9070,0.9220,.,0.8900,-0,-0,30APR2024:03:10:27,5.5,30APR2024:03:10:01,1.5,60,64.0300,2064,2024,2064,12.7,21.81,21.71,23.27,30APR2024:03:12:15,23.14,30APR2024:03:12:10,19.20,30APR2024:03:08:45,19.20,30APR2024:03:08:40,22.68,22.68,22.68,22.68,30APR2024:03:11:55,30APR2024:03:11:57,30APR2024:03:11:55,30APR2024:03:11:55,22.47,22.47,30APR2024:03:11:26,30APR2024:03:11:25,19.2,19.21,19.2,19.19,30APR2024:03:03:21,30APR2024:03:03:21,30APR2024:03:03:21,30APR2024:03:03:20,19.36,19.36,30APR2024:03:09:05,30APR2024:03:09:04,21.24,21.24,21.25,21.25,21.12,21.12,0.954,0.953,0.954,0.956,0.841,0.84,40.7,20,75.20,101.80
30APR2024:03:30:00,15min,Peter Sinks,UCC,270,21.5,22.3,19.1,22.85,22.78,22.34,22.42,30APR2024:03:19:14,30APR2024:03:19:14,30APR2024:03:15:01,30APR2024:03:15:01,.,22.32,30APR2024:03:30:00,30APR2024:03:19:18,17.62,17.46,19.14,19.28,30APR2024:03:29:54,30APR2024:03:29:54,30APR2024:03:29:56,30APR2024:03:29:57,.,18.73,30APR2024:03:30:00,30APR2024:03:29:57,21.54,21.50,21.31,21.41,.,21.38,0.7940,0.7870,0.5390,0.5380,.,0.5540,-0,-0,30APR2024:03:16:03,4.4,30APR2024:03:17:52,1.3,128,67.3700,2063,2023,2063,12.6,22.02,22.00,23.27,30APR2024:03:15:35,23.20,30APR2024:03:15:30,17.29,30APR2024:03:29:55,17.69,30APR2024:03:29:50,22.48,22.48,22.48,22.48,30APR2024:03:19:21,30APR2024:03:19:20,30APR2024:03:19:20,30APR2024:03:19:20,22.18,22.18,30APR2024:03:15:40,30APR2024:03:15:39,18.69,18.7,18.69,18.67,30APR2024:03:30:00,30APR2024:03:30:00,30APR2024:03:30:00,30APR2024:03:30:00,19.62,19.56,30APR2024:03:30:00,30APR2024:03:30:00,21.47,21.47,21.47,21.47,21.43,21.43,0.563,0.565,0.567,0.569,0.447,0.451,40.3,4,75.21,101.80
30APR2024:03:45:00,15min,Peter Sinks,UCC,270,21.5,22.3,18.4,22.62,22.48,22.59,22.67,30APR2024:03:34:25,30APR2024:03:42:41,30APR2024:03:42:04,30APR2024:03:42:04,.,22.23,30APR2024:03:45:00,30APR2024:03:42:43,17.32,17.25,19.12,19.22,30APR2024:03:30:09,30APR2024:03:30:08,30APR2024:03:30:09,30APR2024:03:30:09,.,18.13,30APR2024:03:45:00,30APR2024:03:30:13,21.66,21.54,21.59,21.68,.,21.38,0.8630,0.8450,0.7190,0.7130,.,0.7560,-0,-0,30APR2024:03:41:10,11.6,30APR2024:03:40:41,3.4,22,44.5200,2063,2021,2062,12.7,21.96,21.88,22.96,30APR2024:03:44:45,22.87,30APR2024:03:44:40,17.02,30APR2024:03:30:15,17.29,30APR2024:03:30:10,22.48,22.49,22.48,22.48,30APR2024:03:42:43,30APR2024:03:42:41,30APR2024:03:42:42,30APR2024:03:42:42,22.19,22.19,30APR2024:03:43:09,30APR2024:03:43:08,18.45,18.45,18.45,18.46,30APR2024:03:30:19,30APR2024:03:30:19,30APR2024:03:30:19,30APR2024:03:30:19,18.38,18.38,30APR2024:03:30:34,30APR2024:03:30:33,21.59,21.59,21.59,21.59,21.33,21.34,0.786,0.783,0.783,0.782,0.777,0.775,40.3,30,75.22,101.80
30APR2024:04:00:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.3,22.46,22.43,22.36,22.44,30APR2024:03:52:24,30APR2024:03:52:23,30APR2024:03:51:50,30APR2024:03:51:50,.,22.15,30APR2024:04:00:00,30APR2024:03:52:47,19.35,19.21,20.19,20.21,30APR2024:03:54:34,30APR2024:03:54:34,30APR2024:03:46:40,30APR2024:03:46:39,.,20.14,30APR2024:04:00:00,30APR2024:03:46:40,21.57,21.57,21.52,21.61,.,21.40,0.5960,0.6090,0.4760,0.4820,.,0.4570,-0,-0,30APR2024:03:58:30,12.1,30APR2024:03:58:48,3.7,184,46.3500,2061,2020,2061,12.6,22.07,22.08,22.96,30APR2024:03:52:25,22.96,30APR2024:03:52:30,20.01,30APR2024:03:54:40,20.50,30APR2024:03:46:25,22.3,22.3,22.3,22.3,30APR2024:03:52:32,30APR2024:03:52:32,30APR2024:03:52:32,30APR2024:03:52:32,22.11,22.11,30APR2024:03:52:55,30APR2024:03:52:54,20.29,20.29,20.29,20.29,30APR2024:03:46:41,30APR2024:03:46:40,30APR2024:03:46:40,30APR2024:03:46:40,20.39,20.39,30APR2024:03:46:48,30APR2024:03:46:47,21.58,21.58,21.58,21.58,21.42,21.42,0.493,0.492,0.493,0.494,0.424,0.424,40.3,25,75.23,101.80
30APR2024:04:15:00,15min,Peter Sinks,UCC,270,20.9,21.6,19.8,21.87,21.93,21.85,21.92,30APR2024:04:08:01,30APR2024:04:08:18,30APR2024:04:08:05,30APR2024:04:08:05,.,21.49,30APR2024:04:15:00,30APR2024:04:08:44,19.35,19.30,19.80,19.89,30APR2024:04:11:42,30APR2024:04:11:36,30APR2024:04:11:50,30APR2024:04:11:50,.,19.78,30APR2024:04:15:00,30APR2024:04:11:50,20.96,20.94,20.88,20.97,.,20.77,0.4950,0.5110,0.4220,0.4190,.,0.3440,-0,-0,30APR2024:04:08:15,8.8,30APR2024:04:07:07,3.1,187,68.5900,2060,2019,2060,12.7,21.47,21.46,22.53,30APR2024:04:08:20,22.50,30APR2024:04:08:15,20.19,30APR2024:04:11:50,20.21,30APR2024:04:11:55,21.81,21.81,21.81,21.81,30APR2024:04:08:20,30APR2024:04:08:19,30APR2024:04:08:19,30APR2024:04:08:15,21.46,21.46,30APR2024:04:08:56,30APR2024:04:08:55,19.68,19.68,19.68,19.68,30APR2024:04:11:51,30APR2024:04:11:50,30APR2024:04:11:50,30APR2024:04:11:50,19.94,19.94,30APR2024:04:12:10,30APR2024:04:12:09,20.94,20.94,20.94,20.94,20.76,20.77,0.412,0.412,0.412,0.413,0.311,0.311,40.5,19,75.22,101.80
30APR2024:04:30:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.0,21.96,21.94,21.70,21.77,30APR2024:04:30:00,30APR2024:04:28:14,30APR2024:04:19:00,30APR2024:04:27:41,.,21.53,30APR2024:04:30:00,30APR2024:04:28:14,19.12,19.05,19.88,20.03,30APR2024:04:29:08,30APR2024:04:29:08,30APR2024:04:29:08,30APR2024:04:29:08,.,19.77,30APR2024:04:30:00,30APR2024:04:29:09,21.08,21.12,21.01,21.09,.,20.88,0.4940,0.5170,0.3310,0.3260,.,0.3390,-0,-0,30APR2024:04:29:28,8.5,30APR2024:04:20:35,3.3,199,37.9600,2060,2019,2060,12.6,21.65,21.67,22.50,30APR2024:04:27:50,22.46,30APR2024:04:28:20,20.26,30APR2024:04:29:05,20.35,30APR2024:04:29:10,21.7,21.7,21.7,21.7,30APR2024:04:27:52,30APR2024:04:27:52,30APR2024:04:27:52,30APR2024:04:27:51,21.46,21.46,30APR2024:04:28:27,30APR2024:04:28:26,19.94,19.94,19.94,19.94,30APR2024:04:29:12,30APR2024:04:29:12,30APR2024:04:29:12,30APR2024:04:29:12,20.08,20.08,30APR2024:04:29:24,30APR2024:04:29:23,21.07,21.07,21.07,21.07,20.88,20.88,0.369,0.368,0.369,0.37,0.303,0.303,40.4,1,75.22,101.80
30APR2024:04:45:00,15min,Peter Sinks,UCC,270,21.0,21.8,19.5,22.09,22.00,21.78,21.85,30APR2024:04:30:43,30APR2024:04:30:42,30APR2024:04:44:12,30APR2024:04:31:33,.,21.75,30APR2024:04:45:00,30APR2024:04:31:54,18.91,18.83,19.15,19.24,30APR2024:04:38:15,30APR2024:04:38:15,30APR2024:04:38:15,30APR2024:04:38:15,.,19.38,30APR2024:04:45:00,30APR2024:04:38:52,21.03,21.00,20.95,21.03,.,20.83,0.6560,0.6380,0.5400,0.5400,.,0.5380,-0,0,30APR2024:04:45:00,14.7,30APR2024:04:40:55,5.3,204,48.8500,2061,2018,2060,12.6,21.56,21.54,22.33,30APR2024:04:31:55,22.30,30APR2024:04:41:45,19.87,30APR2024:04:38:20,19.81,30APR2024:04:38:40,21.88,21.88,21.88,21.88,30APR2024:04:31:55,30APR2024:04:31:54,30APR2024:04:31:54,30APR2024:04:31:54,21.71,21.71,30APR2024:04:32:03,30APR2024:04:32:02,19.53,19.53,19.53,19.53,30APR2024:04:38:22,30APR2024:04:38:22,30APR2024:04:38:22,30APR2024:04:38:21,19.53,19.53,30APR2024:04:39:04,30APR2024:04:39:03,21,21,21,21,20.83,20.83,0.552,0.552,0.552,0.552,0.516,0.516,40.3,11,75.23,101.80
30APR2024:05:00:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.0,22.23,22.27,22.24,22.31,30APR2024:04:55:39,30APR2024:04:55:39,30APR2024:04:50:03,30APR2024:04:50:02,.,21.96,30APR2024:05:00:00,30APR2024:04:58:24,20.80,20.74,20.95,21.04,30APR2024:04:49:08,30APR2024:04:49:08,30APR2024:04:49:10,30APR2024:04:49:10,.,20.88,30APR2024:05:00:00,30APR2024:04:49:09,21.70,21.65,21.69,21.78,.,21.51,0.3030,0.3140,0.2740,0.2760,.,0.2200,0,0,30APR2024:05:00:00,15.1,30APR2024:04:57:13,9.1,186,15.4000,2069,2025,2068,12.7,22.15,22.19,22.77,30APR2024:04:58:25,22.78,30APR2024:04:58:25,21.47,30APR2024:04:49:10,21.40,30APR2024:04:49:10,22.19,22.19,22.19,22.19,30APR2024:04:50:20,30APR2024:04:50:19,30APR2024:04:50:19,30APR2024:04:50:19,21.92,21.92,30APR2024:04:58:36,30APR2024:04:58:35,21.04,21.04,21.04,21.04,30APR2024:04:49:12,30APR2024:04:49:12,30APR2024:04:49:12,30APR2024:04:49:11,21,21.01,30APR2024:04:45:01,30APR2024:04:45:01,21.7,21.7,21.7,21.7,21.5,21.5,0.252,0.252,0.252,0.252,0.208,0.208,40.5,12,75.25,101.80
30APR2024:05:15:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.2,22.46,22.38,22.37,22.50,30APR2024:05:14:51,30APR2024:05:14:51,30APR2024:05:11:31,30APR2024:05:11:31,.,22.06,30APR2024:05:15:00,30APR2024:05:14:54,20.84,20.79,21.04,21.05,30APR2024:05:07:57,30APR2024:05:07:57,30APR2024:05:10:52,30APR2024:05:07:57,.,21.06,30APR2024:05:15:00,30APR2024:05:10:55,21.87,21.86,21.81,21.89,.,21.69,0.3160,0.3240,0.2790,0.2910,.,0.2110,1,2,30APR2024:05:15:00,13.8,30APR2024:05:00:15,4.8,183,30.6400,2059,2018,2059,12.7,22.39,22.40,22.95,30APR2024:05:14:50,22.87,30APR2024:05:14:50,21.49,30APR2024:05:10:50,21.49,30APR2024:05:08:00,22.28,22.28,22.28,22.28,30APR2024:05:11:37,30APR2024:05:11:37,30APR2024:05:11:36,30APR2024:05:11:36,21.95,21.95,30APR2024:05:12:15,30APR2024:05:12:14,21.11,21.11,21.11,21.11,30APR2024:05:10:59,30APR2024:05:10:59,30APR2024:05:10:59,30APR2024:05:10:58,21.23,21.23,30APR2024:05:11:11,30APR2024:05:11:10,21.86,21.86,21.86,21.86,21.68,21.68,0.262,0.262,0.262,0.263,0.184,0.185,40.4,7,75.26,101.80
30APR2024:05:30:00,15min,Peter Sinks,UCC,270,21.5,22.1,20.6,22.30,22.26,22.14,22.26,30APR2024:05:16:34,30APR2024:05:21:47,30APR2024:05:21:47,30APR2024:05:21:47,.,22.04,30APR2024:05:30:00,30APR2024:05:16:58,20.17,20.10,20.49,20.59,30APR2024:05:22:38,30APR2024:05:22:37,30APR2024:05:22:38,30APR2024:05:22:38,.,20.64,30APR2024:05:30:00,30APR2024:05:22:47,21.61,21.55,21.57,21.66,.,21.43,0.4270,0.4290,0.3340,0.3370,.,0.3430,6,12,30APR2024:05:28:04,11.8,30APR2024:05:24:27,3.3,36,71.8100,2059,2017,2058,12.6,22.05,22.01,22.71,30APR2024:05:15:01,22.59,30APR2024:05:17:25,21.02,30APR2024:05:22:40,20.89,30APR2024:05:22:40,22.17,22.17,22.17,22.17,30APR2024:05:21:55,30APR2024:05:21:55,30APR2024:05:21:55,30APR2024:05:21:55,22.02,22.02,30APR2024:05:17:12,30APR2024:05:17:11,20.56,20.56,20.56,20.55,30APR2024:05:22:50,30APR2024:05:22:49,30APR2024:05:22:49,30APR2024:05:22:49,20.7,20.7,30APR2024:05:23:07,30APR2024:05:23:06,21.6,21.6,21.6,21.6,21.44,21.44,0.351,0.35,0.35,0.351,0.332,0.332,40.5,29,75.27,101.80
30APR2024:05:45:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.0,22.39,22.30,22.34,22.42,30APR2024:05:33:55,30APR2024:05:33:53,30APR2024:05:35:07,30APR2024:05:35:08,.,21.94,30APR2024:05:45:00,30APR2024:05:34:11,20.36,20.26,20.80,20.90,30APR2024:05:44:56,30APR2024:05:44:56,30APR2024:05:33:06,30APR2024:05:33:06,.,20.81,30APR2024:05:45:00,30APR2024:05:33:07,21.71,21.68,21.72,21.81,.,21.52,0.3800,0.3930,0.3160,0.3210,.,0.2550,16,20,30APR2024:05:37:53,11.4,30APR2024:05:35:05,4.3,172,82.7000,2063,2021,2062,12.6,22.19,22.19,22.77,30APR2024:05:35:45,22.75,30APR2024:05:35:45,21.13,30APR2024:05:33:10,21.20,30APR2024:05:33:10,22.18,22.18,22.18,22.18,30APR2024:05:35:44,30APR2024:05:35:43,30APR2024:05:35:43,30APR2024:05:35:43,21.91,21.91,30APR2024:05:34:24,30APR2024:05:34:23,20.9,20.9,20.9,20.9,30APR2024:05:33:11,30APR2024:05:33:10,30APR2024:05:33:10,30APR2024:05:33:10,21,21,30APR2024:05:33:25,30APR2024:05:33:24,21.73,21.73,21.73,21.73,21.52,21.53,0.304,0.304,0.304,0.305,0.226,0.226,40.4,15,75.28,101.80
30APR2024:06:00:00,15min,Peter Sinks,UCC,270,21.6,22.3,20.6,22.46,22.40,22.25,22.37,30APR2024:05:49:21,30APR2024:05:49:21,30APR2024:05:49:04,30APR2024:05:49:04,.,22.20,30APR2024:06:00:00,30APR2024:05:49:22,20.08,19.99,20.35,20.46,30APR2024:05:45:58,30APR2024:05:50:50,30APR2024:05:45:59,30APR2024:05:45:51,.,20.45,30APR2024:06:00:00,30APR2024:05:45:59,21.69,21.63,21.67,21.76,.,21.51,0.4890,0.4800,0.3760,0.3780,.,0.3640,19,21,30APR2024:06:00:00,12.5,30APR2024:05:45:35,3.8,120,86.9000,2065,2022,2064,12.6,22.11,22.09,22.77,30APR2024:05:48:30,22.73,30APR2024:05:48:30,20.71,30APR2024:05:46:05,20.71,30APR2024:05:46:05,22.33,22.33,22.33,22.33,30APR2024:05:49:27,30APR2024:05:49:26,30APR2024:05:49:26,30APR2024:05:49:26,22.17,22.17,30APR2024:05:49:32,30APR2024:05:49:31,20.4,20.4,20.4,20.39,30APR2024:05:46:02,30APR2024:05:46:02,30APR2024:05:46:01,30APR2024:05:46:01,20.77,20.77,30APR2024:05:46:11,30APR2024:05:46:10,21.68,21.68,21.68,21.68,21.5,21.5,0.392,0.392,0.392,0.392,0.34,0.34,40.9,51,75.29,101.80
30APR2024:06:15:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.5,22.24,22.25,22.17,22.30,30APR2024:06:01:26,30APR2024:06:11:17,30APR2024:06:10:49,30APR2024:06:10:46,.,21.92,30APR2024:06:15:00,30APR2024:06:11:17,20.07,20.02,20.24,20.35,30APR2024:06:05:20,30APR2024:06:05:19,30APR2024:06:05:20,30APR2024:06:05:20,.,20.37,30APR2024:06:15:00,30APR2024:06:05:23,21.53,21.49,21.53,21.61,.,21.36,0.4370,0.4500,0.3360,0.3400,.,0.3060,25,29,30APR2024:06:13:03,15.6,30APR2024:06:13:53,7.2,188,17.5300,2069,2026,2068,12.7,22.03,22.04,22.78,30APR2024:06:11:15,22.78,30APR2024:06:11:15,20.86,30APR2024:06:05:20,20.84,30APR2024:06:05:20,22.15,22.15,22.15,22.15,30APR2024:06:11:19,30APR2024:06:11:18,30APR2024:06:11:18,30APR2024:06:11:18,21.87,21.87,30APR2024:06:11:32,30APR2024:06:11:31,20.39,20.39,20.39,20.39,30APR2024:06:05:27,30APR2024:06:05:27,30APR2024:06:05:27,30APR2024:06:05:27,20.6,20.6,30APR2024:06:05:39,30APR2024:06:05:38,21.54,21.54,21.54,21.54,21.35,21.35,0.336,0.335,0.336,0.336,0.273,0.273,40.4,8,75.30,101.90
30APR2024:06:30:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.4,22.52,22.48,23.32,23.42,30APR2024:06:27:07,30APR2024:06:25:17,30APR2024:06:27:57,30APR2024:06:27:57,.,22.29,30APR2024:06:30:00,30APR2024:06:27:17,20.98,20.88,21.31,21.34,30APR2024:06:23:01,30APR2024:06:23:01,30APR2024:06:16:36,30APR2024:06:16:36,.,21.31,30APR2024:06:30:00,30APR2024:06:17:19,22.00,21.95,22.35,22.44,.,21.85,0.3270,0.3360,0.4290,0.4360,.,0.2480,130,171,30APR2024:06:29:59,17.3,30APR2024:06:21:52,6.9,191,29.3200,3325,3304,3307,12.7,22.50,22.49,22.96,30APR2024:06:24:20,22.98,30APR2024:06:27:10,21.78,30APR2024:06:16:40,21.76,30APR2024:06:16:40,22.79,22.79,22.79,22.79,30APR2024:06:28:04,30APR2024:06:28:04,30APR2024:06:28:04,30APR2024:06:28:03,22.22,22.22,30APR2024:06:22:45,30APR2024:06:22:44,21.4,21.4,21.4,21.4,30APR2024:06:16:45,30APR2024:06:16:45,30APR2024:06:16:45,30APR2024:06:16:44,21.45,21.45,30APR2024:06:16:52,30APR2024:06:16:51,22.18,22.18,22.18,22.18,21.85,21.85,0.324,0.324,0.324,0.325,0.225,0.224,40.5,34,75.31,101.90
30APR2024:06:45:00,15min,Peter Sinks,UCC,270,22.1,22.9,21.4,23.08,22.99,23.86,23.95,30APR2024:06:39:04,30APR2024:06:39:05,30APR2024:06:39:47,30APR2024:06:39:47,.,22.64,30APR2024:06:45:00,30APR2024:06:39:16,20.76,20.66,21.85,21.89,30APR2024:06:40:49,30APR2024:06:40:49,30APR2024:06:41:01,30APR2024:06:40:48,.,21.11,30APR2024:06:45:00,30APR2024:06:40:59,22.14,22.07,22.93,23.02,.,22.02,0.3960,0.4030,0.4140,0.4210,.,0.3190,196,222,30APR2024:06:44:58,12.1,30APR2024:06:30:22,3.7,131,82.4000,4200,4193,4165,12.7,22.70,22.78,23.40,30APR2024:06:42:50,23.47,30APR2024:06:42:50,21.76,30APR2024:06:41:05,21.63,30APR2024:06:41:05,23.21,23.21,23.21,23.2,30APR2024:06:42:48,30APR2024:06:42:48,30APR2024:06:42:48,30APR2024:06:42:47,22.53,22.53,30APR2024:06:39:28,30APR2024:06:39:27,21.57,21.57,21.56,21.56,30APR2024:06:41:02,30APR2024:06:41:01,30APR2024:06:41:01,30APR2024:06:41:01,21.31,21.31,30APR2024:06:41:15,30APR2024:06:41:14,22.54,22.54,22.54,22.54,22.02,22.02,0.331,0.33,0.331,0.332,0.293,0.293,40.2,10,75.31,101.90
30APR2024:07:00:00,15min,Peter Sinks,UCC,270,22.6,23.3,22.1,23.22,23.14,24.43,24.59,30APR2024:06:52:21,30APR2024:06:52:21,30APR2024:06:58:44,30APR2024:06:58:43,.,22.99,30APR2024:07:00:00,30APR2024:06:52:26,21.61,21.50,22.49,22.50,30APR2024:06:45:01,30APR2024:06:45:01,30APR2024:06:49:41,30APR2024:06:49:35,.,21.75,30APR2024:07:00:00,30APR2024:06:45:03,22.66,22.57,23.47,23.58,.,22.53,0.2870,0.2950,0.4120,0.4380,.,0.2260,247,273,30APR2024:06:59:59,16.7,30APR2024:06:51:37,6.9,182,25.1600,4244,4233,4204,12.9,23.15,23.17,23.61,30APR2024:06:54:10,23.63,30APR2024:06:54:05,22.23,30APR2024:06:45:05,22.32,30APR2024:06:45:01,23.6,23.6,23.6,23.6,30APR2024:06:58:54,30APR2024:06:58:54,30APR2024:06:58:54,30APR2024:06:58:53,22.9,22.9,30APR2024:06:52:36,30APR2024:06:52:35,22.37,22.37,22.37,22.38,30APR2024:06:45:01,30APR2024:06:45:01,30APR2024:06:45:01,30APR2024:06:45:01,21.91,21.91,30APR2024:06:45:16,30APR2024:06:45:15,23.06,23.06,23.06,23.06,22.52,22.52,0.276,0.275,0.275,0.276,0.209,0.209,40.4,7,75.31,101.90
30APR2024:07:15:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.0,23.38,23.28,24.41,24.50,30APR2024:07:05:42,30APR2024:07:05:42,30APR2024:07:14:50,30APR2024:07:14:50,.,23.16,30APR2024:07:15:00,30APR2024:07:14:51,21.62,21.45,21.93,21.93,30APR2024:07:04:19,30APR2024:07:04:15,30APR2024:07:04:19,30APR2024:07:04:19,.,21.86,30APR2024:07:15:00,30APR2024:07:04:20,22.86,22.76,23.53,23.60,.,22.76,0.3110,0.3230,0.4660,0.4780,.,0.2350,300,327,30APR2024:07:15:00,13.4,30APR2024:07:03:22,5.7,162,50.1300,4320,4311,4276,13.0,23.39,23.39,23.92,30APR2024:07:13:40,24.04,30APR2024:07:13:45,22.23,30APR2024:07:00:35,22.24,30APR2024:07:00:30,23.76,23.76,23.76,23.76,30APR2024:07:14:54,30APR2024:07:14:54,30APR2024:07:14:54,30APR2024:07:14:53,23.1,23.1,30APR2024:07:15:00,30APR2024:07:15:00,21.94,21.94,21.94,21.94,30APR2024:07:04:26,30APR2024:07:04:25,30APR2024:07:04:25,30APR2024:07:04:25,22.12,22.12,30APR2024:07:00:45,30APR2024:07:00:44,23.19,23.19,23.19,23.19,22.75,22.75,0.328,0.327,0.328,0.329,0.193,0.193,40.4,1,75.32,101.90
30APR2024:07:30:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.8,23.78,23.69,24.55,24.70,30APR2024:07:27:56,30APR2024:07:27:56,30APR2024:07:24:55,30APR2024:07:24:55,.,23.50,30APR2024:07:30:00,30APR2024:07:27:56,22.17,22.00,23.09,23.08,30APR2024:07:16:29,30APR2024:07:15:12,30APR2024:07:22:14,30APR2024:07:16:27,.,22.45,30APR2024:07:30:00,30APR2024:07:16:32,23.12,22.99,23.82,23.92,.,23.03,0.2720,0.2810,0.3250,0.3370,.,0.2120,352,378,30APR2024:07:30:00,21.1,30APR2024:07:25:39,7.4,183,34.6400,4417,4408,4369,13.3,23.56,23.56,24.03,30APR2024:07:28:00,24.26,30APR2024:07:28:50,23.00,30APR2024:07:16:00,22.89,30APR2024:07:16:35,23.87,23.87,23.87,23.88,30APR2024:07:24:59,30APR2024:07:19:38,30APR2024:07:24:58,30APR2024:07:24:58,23.41,23.41,30APR2024:07:30:00,30APR2024:07:29:59,22.88,22.87,22.87,22.88,30APR2024:07:16:36,30APR2024:07:16:36,30APR2024:07:16:36,30APR2024:07:16:36,22.65,22.65,30APR2024:07:16:37,30APR2024:07:16:36,23.47,23.47,23.47,23.46,23.03,23.03,0.217,0.217,0.217,0.217,0.18,0.18,40.3,7,75.32,101.90
30APR2024:07:45:00,15min,Peter Sinks,UCC,270,23.5,24.1,23.3,24.05,23.89,24.92,24.97,30APR2024:07:43:53,30APR2024:07:43:52,30APR2024:07:39:45,30APR2024:07:38:49,.,23.88,30APR2024:07:45:00,30APR2024:07:43:54,23.01,22.84,23.41,23.54,30APR2024:07:40:47,30APR2024:07:33:30,30APR2024:07:31:05,30APR2024:07:31:05,.,23.07,30APR2024:07:45:00,30APR2024:07:33:32,23.61,23.46,24.23,24.30,.,23.53,0.2240,0.2250,0.3400,0.3360,.,0.1810,404,430,30APR2024:07:44:58,22.1,30APR2024:07:30:10,9.3,182,23.0700,4521,4515,4471,13.6,24.03,24.03,24.42,30APR2024:07:43:55,24.42,30APR2024:07:44:40,23.49,30APR2024:07:33:35,23.56,30APR2024:07:31:15,24.33,24.33,24.33,24.33,30APR2024:07:39:00,30APR2024:07:39:00,30APR2024:07:38:59,30APR2024:07:38:59,23.8,23.8,30APR2024:07:44:09,30APR2024:07:44:08,23.36,23.36,23.36,23.36,30APR2024:07:31:16,30APR2024:07:31:16,30APR2024:07:31:16,30APR2024:07:31:16,23.17,23.17,30APR2024:07:33:39,30APR2024:07:33:38,23.9,23.9,23.9,23.9,23.52,23.52,0.223,0.223,0.223,0.223,0.161,0.161,40.3,1,75.33,101.90
30APR2024:08:00:00,15min,Peter Sinks,UCC,270,23.8,24.4,23.6,24.32,24.18,25.47,25.56,30APR2024:07:59:33,30APR2024:07:59:33,30APR2024:07:57:53,30APR2024:07:57:53,.,24.13,30APR2024:08:00:00,30APR2024:07:59:34,23.15,23.00,23.66,23.75,30APR2024:07:46:18,30APR2024:07:46:18,30APR2024:07:50:43,30APR2024:07:50:43,.,23.38,30APR2024:08:00:00,30APR2024:07:46:25,23.84,23.69,24.50,24.62,.,23.77,0.1890,0.1920,0.3770,0.3730,.,0.1380,456,480,30APR2024:08:00:00,26.8,30APR2024:07:56:24,10.4,189,20.9600,4616,4608,4561,14.0,24.23,24.24,24.75,30APR2024:07:59:35,24.80,30APR2024:07:59:35,23.72,30APR2024:07:46:30,23.76,30APR2024:07:46:25,24.71,24.7,24.71,24.71,30APR2024:07:59:42,30APR2024:07:59:41,30APR2024:07:59:41,30APR2024:07:59:42,24.06,24.06,30APR2024:07:59:55,30APR2024:07:59:54,23.68,23.69,23.68,23.68,30APR2024:07:50:46,30APR2024:07:50:46,30APR2024:07:50:46,30APR2024:07:50:45,23.46,23.46,30APR2024:07:46:45,30APR2024:07:46:44,24.16,24.16,24.16,24.16,23.77,23.77,0.217,0.217,0.218,0.218,0.11,0.111,40.4,9,75.33,101.90
30APR2024:08:15:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.9,24.76,24.56,25.84,26.01,30APR2024:08:12:34,30APR2024:08:12:34,30APR2024:08:10:56,30APR2024:08:10:56,.,24.64,30APR2024:08:15:00,30APR2024:08:12:36,23.62,23.44,23.97,23.98,30APR2024:08:02:17,30APR2024:08:02:17,30APR2024:08:02:18,30APR2024:08:02:17,.,23.76,30APR2024:08:15:00,30APR2024:08:02:18,24.22,24.04,25.04,25.14,.,24.17,0.1910,0.1950,0.4240,0.4370,.,0.1650,505,530,30APR2024:08:15:00,18.4,30APR2024:08:06:56,8.9,184,22.9300,4697,4690,4642,14.2,24.59,24.58,25.03,30APR2024:08:12:40,25.00,30APR2024:08:12:30,24.15,30APR2024:08:00:15,24.15,30APR2024:08:00:15,25.08,25.08,25.08,25.08,30APR2024:08:10:59,30APR2024:08:10:59,30APR2024:08:10:59,30APR2024:08:10:58,24.58,24.58,30APR2024:08:12:42,30APR2024:08:12:41,23.98,23.98,23.98,23.98,30APR2024:08:02:23,30APR2024:08:02:23,30APR2024:08:02:23,30APR2024:08:02:22,23.87,23.87,30APR2024:08:00:27,30APR2024:08:00:26,24.61,24.61,24.61,24.61,24.16,24.16,0.25,0.25,0.25,0.25,0.155,0.155,40.5,32,75.33,101.90
30APR2024:08:30:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.4,25.14,24.93,26.78,26.95,30APR2024:08:30:00,30APR2024:08:30:00,30APR2024:08:19:33,30APR2024:08:19:32,.,24.99,30APR2024:08:30:00,30APR2024:08:26:14,24.15,23.97,24.57,24.68,30APR2024:08:17:52,30APR2024:08:17:51,30APR2024:08:29:05,30APR2024:08:29:05,.,24.18,30APR2024:08:30:00,30APR2024:08:15:27,24.72,24.52,25.58,25.67,.,24.68,0.2020,0.1960,0.4470,0.4640,.,0.1820,550,602,30APR2024:08:28:25,16.7,30APR2024:08:28:42,8.5,183,20.1500,4795,4791,4735,14.5,25.07,25.07,25.47,30APR2024:08:24:00,25.39,30APR2024:08:23:50,24.55,30APR2024:08:17:55,24.60,30APR2024:08:15:35,25.7,25.7,25.7,25.7,30APR2024:08:19:36,30APR2024:08:19:37,30APR2024:08:19:36,30APR2024:08:19:35,24.96,24.96,30APR2024:08:26:24,30APR2024:08:26:23,24.55,24.55,24.55,24.55,30APR2024:08:18:04,30APR2024:08:18:03,30APR2024:08:18:03,30APR2024:08:18:03,24.2,24.2,30APR2024:08:15:31,30APR2024:08:15:30,25.12,25.12,25.12,25.12,24.67,24.67,0.259,0.259,0.259,0.259,0.178,0.178,40.5,8,75.33,101.90
30APR2024:08:45:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.8,25.65,25.53,26.97,27.14,30APR2024:08:37:09,30APR2024:08:37:10,30APR2024:08:37:08,30APR2024:08:37:08,.,25.39,30APR2024:08:45:00,30APR2024:08:37:14,24.51,24.35,25.19,25.16,30APR2024:08:35:40,30APR2024:08:31:01,30APR2024:08:36:05,30APR2024:08:36:05,.,24.59,30APR2024:08:45:00,30APR2024:08:36:05,25.04,24.83,26.04,26.09,.,25.01,0.1920,0.1940,0.3860,0.4070,.,0.1640,604,628,30APR2024:08:44:52,18.0,30APR2024:08:38:21,6.9,172,37.6500,4812,4808,4751,14.7,25.42,25.43,25.86,30APR2024:08:40:45,25.92,30APR2024:08:32:15,25.00,30APR2024:08:34:10,25.00,30APR2024:08:34:10,26.16,26.16,26.16,26.16,30APR2024:08:37:19,30APR2024:08:37:19,30APR2024:08:37:18,30APR2024:08:37:18,25.26,25.26,30APR2024:08:40:57,30APR2024:08:40:56,24.94,24.94,24.94,24.93,30APR2024:08:35:50,30APR2024:08:35:49,30APR2024:08:35:49,30APR2024:08:35:49,24.65,24.65,30APR2024:08:36:08,30APR2024:08:36:07,25.5,25.5,25.5,25.5,25,25,0.23,0.23,0.23,0.231,0.151,0.151,40.5,19,75.34,101.90
30APR2024:09:00:00,15min,Peter Sinks,UCC,270,25.4,26.4,25.2,25.96,25.66,28.33,28.50,30APR2024:08:53:33,30APR2024:08:48:26,30APR2024:08:54:38,30APR2024:08:54:36,.,25.90,30APR2024:09:00:00,30APR2024:08:53:32,24.99,24.76,25.40,25.38,30APR2024:08:45:05,30APR2024:08:45:05,30APR2024:08:45:37,30APR2024:08:45:05,.,25.09,30APR2024:09:00:00,30APR2024:08:45:05,25.51,25.27,26.80,26.91,.,25.50,0.1890,0.1780,0.6120,0.6430,.,0.1690,646,667,30APR2024:08:57:43,13.8,30APR2024:08:57:32,6.5,181,28.7300,4808,4804,4744,14.6,25.85,25.85,26.28,30APR2024:08:48:35,26.51,30APR2024:08:48:35,25.52,30APR2024:08:50:00,25.54,30APR2024:08:50:00,26.95,26.95,26.95,26.95,30APR2024:08:54:40,30APR2024:08:54:40,30APR2024:08:54:39,30APR2024:08:54:39,25.84,25.84,30APR2024:08:53:39,30APR2024:08:53:38,25.3,25.3,25.3,25.3,30APR2024:08:45:43,30APR2024:08:45:43,30APR2024:08:45:43,30APR2024:08:45:42,25.16,25.16,30APR2024:08:45:08,30APR2024:08:45:07,26.12,26.12,26.12,26.12,25.5,25.5,0.356,0.356,0.355,0.355,0.162,0.161,40.5,7,75.34,101.90
30APR2024:09:15:00,15min,Peter Sinks,UCC,270,25.7,26.8,25.3,26.74,26.63,28.33,28.49,30APR2024:09:13:24,30APR2024:09:13:24,30APR2024:09:09:22,30APR2024:09:09:22,.,26.61,30APR2024:09:15:00,30APR2024:09:13:40,25.05,24.86,25.68,25.67,30APR2024:09:06:06,30APR2024:09:06:06,30APR2024:09:05:58,30APR2024:09:05:51,.,25.11,30APR2024:09:15:00,30APR2024:09:06:10,25.74,25.51,26.71,26.79,.,25.73,0.2680,0.2740,0.5210,0.5570,.,0.2480,692,717,30APR2024:09:10:47,23.0,30APR2024:09:05:10,7.0,184,33.1800,4802,4798,4737,14.6,26.09,26.08,26.64,30APR2024:09:10:35,26.65,30APR2024:09:10:35,25.54,30APR2024:09:06:15,25.50,30APR2024:09:06:15,27.2,27.19,27.2,27.2,30APR2024:09:13:42,30APR2024:09:13:41,30APR2024:09:13:41,30APR2024:09:13:41,26.45,26.45,30APR2024:09:13:52,30APR2024:09:13:51,25.4,25.4,25.4,25.4,30APR2024:09:06:02,30APR2024:09:06:03,30APR2024:09:06:02,30APR2024:09:06:02,25.15,25.15,30APR2024:09:06:26,30APR2024:09:06:25,26.18,26.18,26.18,26.18,25.72,25.72,0.331,0.331,0.331,0.332,0.239,0.239,40.7,11,75.34,101.90
30APR2024:09:30:00,15min,Peter Sinks,UCC,270,26.1,27.1,25.9,27.14,26.97,28.66,28.76,30APR2024:09:28:47,30APR2024:09:28:47,30APR2024:09:28:09,30APR2024:09:28:09,.,27.02,30APR2024:09:30:00,30APR2024:09:28:49,25.67,25.42,26.26,26.42,30APR2024:09:17:52,30APR2024:09:25:36,30APR2024:09:22:23,30APR2024:09:22:23,.,25.71,30APR2024:09:30:00,30APR2024:09:17:53,26.17,25.89,27.22,27.35,.,26.19,0.2640,0.2780,0.4230,0.4440,.,0.2380,736,772,30APR2024:09:29:00,17.8,30APR2024:09:16:01,7.6,192,30.1500,4794,4789,4728,14.6,26.44,26.42,27.03,30APR2024:09:28:45,27.07,30APR2024:09:28:55,26.04,30APR2024:09:22:30,26.01,30APR2024:09:22:40,27.19,27.19,27.19,27.19,30APR2024:09:28:16,30APR2024:09:28:17,30APR2024:09:28:16,30APR2024:09:28:15,26.94,26.94,30APR2024:09:29:06,30APR2024:09:29:05,26.06,26.06,26.06,26.06,30APR2024:09:17:50,30APR2024:09:17:50,30APR2024:09:17:49,30APR2024:09:17:49,25.75,25.75,30APR2024:09:18:08,30APR2024:09:18:07,26.66,26.66,26.66,26.66,26.18,26.18,0.226,0.226,0.225,0.225,0.226,0.226,40.5,21,75.33,101.90
30APR2024:09:45:00,15min,Peter Sinks,UCC,270,26.1,27.3,25.9,27.11,26.98,29.19,29.15,30APR2024:09:40:31,30APR2024:09:40:31,30APR2024:09:34:43,30APR2024:09:34:43,.,27.02,30APR2024:09:45:00,30APR2024:09:39:52,25.49,25.32,26.67,26.60,30APR2024:09:30:53,30APR2024:09:30:12,30APR2024:09:44:57,30APR2024:09:30:09,.,25.60,30APR2024:09:45:00,30APR2024:09:30:55,26.18,25.95,27.70,27.73,.,26.24,0.3860,0.3390,0.5810,0.5590,.,0.3670,780,881,30APR2024:09:42:46,16.9,30APR2024:09:44:03,4.9,141,71.4500,4789,4786,4723,14.6,26.69,26.82,27.50,30APR2024:09:37:50,28.08,30APR2024:09:36:50,25.99,30APR2024:09:44:25,26.02,30APR2024:09:30:20,27.62,27.61,27.62,27.62,30APR2024:09:43:25,30APR2024:09:43:25,30APR2024:09:43:24,30APR2024:09:43:24,26.91,26.91,30APR2024:09:40:06,30APR2024:09:40:05,26.18,26.18,26.18,26.18,30APR2024:09:31:00,30APR2024:09:31:00,30APR2024:09:31:00,30APR2024:09:30:59,25.67,25.67,30APR2024:09:31:12,30APR2024:09:31:11,26.89,26.89,26.89,26.89,26.24,26.24,0.31,0.31,0.31,0.31,0.355,0.355,40.6,10,75.33,101.90
30APR2024:10:00:00,15min,Peter Sinks,UCC,270,26.6,28.3,26.2,28.12,27.90,30.94,31.21,30APR2024:09:47:59,30APR2024:09:47:59,30APR2024:09:48:15,30APR2024:09:48:15,.,27.74,30APR2024:10:00:00,30APR2024:09:48:09,25.91,25.67,26.49,26.62,30APR2024:09:45:05,30APR2024:09:45:08,30APR2024:09:59:51,30APR2024:09:59:51,.,26.05,30APR2024:10:00:00,30APR2024:09:45:10,26.69,26.42,28.30,28.43,.,26.74,0.3650,0.3620,1.0850,1.0690,.,0.3300,732,982,30APR2024:09:55:10,20.2,30APR2024:09:58:56,5.8,193,29.9200,4778,4773,4711,14.5,26.90,26.97,27.64,30APR2024:09:51:55,28.18,30APR2024:09:52:00,26.26,30APR2024:09:45:10,26.22,30APR2024:09:45:01,29.24,29.24,29.25,29.25,30APR2024:09:48:12,30APR2024:09:48:11,30APR2024:09:48:11,30APR2024:09:48:11,27.37,27.37,30APR2024:09:48:26,30APR2024:09:48:25,26.4,26.41,26.41,26.41,30APR2024:09:45:08,30APR2024:09:45:08,30APR2024:09:45:07,30APR2024:09:45:07,26.05,26.05,30APR2024:09:45:01,30APR2024:09:45:01,27.46,27.46,27.46,27.46,26.73,26.73,0.581,0.581,0.581,0.581,0.317,0.316,40.6,30,75.33,101.90
30APR2024:10:15:00,15min,Peter Sinks,UCC,270,26.7,28.0,26.2,27.91,27.58,29.54,29.66,30APR2024:10:11:58,30APR2024:10:12:08,30APR2024:10:10:10,30APR2024:10:10:10,.,27.86,30APR2024:10:15:00,30APR2024:10:12:08,25.99,25.80,26.14,26.24,30APR2024:10:04:02,30APR2024:10:03:10,30APR2024:10:07:17,30APR2024:10:07:16,.,26.07,30APR2024:10:15:00,30APR2024:10:04:05,26.75,26.46,27.73,27.83,.,26.81,0.4390,0.3960,0.7410,0.7140,.,0.4100,844,868,30APR2024:10:11:25,18.4,30APR2024:10:05:18,5.5,201,48.0000,4772,4770,4705,14.5,26.98,27.02,27.93,30APR2024:10:12:00,27.91,30APR2024:10:10:40,26.28,30APR2024:10:07:50,26.35,30APR2024:10:07:55,28.22,28.22,28.22,28.22,30APR2024:10:14:47,30APR2024:10:14:47,30APR2024:10:14:46,30APR2024:10:14:46,27.8,27.8,30APR2024:10:12:18,30APR2024:10:12:17,26.25,26.25,26.25,26.25,30APR2024:10:07:23,30APR2024:10:07:23,30APR2024:10:07:22,30APR2024:10:07:22,26.09,26.09,30APR2024:10:04:19,30APR2024:10:04:18,27.18,27.18,27.18,27.18,26.79,26.79,0.42,0.42,0.419,0.419,0.389,0.389,41.0,9,75.34,101.90
30APR2024:10:30:00,15min,Peter Sinks,UCC,270,27.6,28.7,27.4,28.62,28.30,30.52,30.83,30APR2024:10:29:57,30APR2024:10:29:56,30APR2024:10:16:57,30APR2024:10:16:57,.,28.58,30APR2024:10:30:00,30APR2024:10:29:57,27.11,26.67,27.61,27.71,30APR2024:10:16:28,30APR2024:10:20:08,30APR2024:10:17:37,30APR2024:10:17:37,.,27.24,30APR2024:10:30:00,30APR2024:10:16:30,27.67,27.30,29.03,29.25,.,27.74,0.2680,0.2740,0.7020,0.7460,.,0.2330,867,897,30APR2024:10:18:42,14.2,30APR2024:10:25:14,6.4,200,18.4700,4756,4755,4687,14.5,27.81,27.81,28.69,30APR2024:10:30:00,28.67,30APR2024:10:29:55,27.43,30APR2024:10:16:00,27.34,30APR2024:10:20:15,29.05,29.05,29.05,29.06,30APR2024:10:24:58,30APR2024:10:24:58,30APR2024:10:24:58,30APR2024:10:24:57,28.44,28.45,30APR2024:10:30:00,30APR2024:10:30:00,27.57,27.57,27.57,27.57,30APR2024:10:15:11,30APR2024:10:15:11,30APR2024:10:15:11,30APR2024:10:15:10,27.3,27.3,30APR2024:10:16:37,30APR2024:10:16:36,28.31,28.31,28.31,28.31,27.72,27.72,0.354,0.354,0.354,0.354,0.2,0.202,40.5,28,75.33,101.90
30APR2024:10:45:00,15min,Peter Sinks,UCC,270,27.7,28.9,27.0,28.61,28.17,30.99,31.26,30APR2024:10:41:11,30APR2024:10:42:55,30APR2024:10:39:55,30APR2024:10:39:54,.,28.58,30APR2024:10:45:00,30APR2024:10:41:12,27.00,26.53,26.77,26.89,30APR2024:10:33:35,30APR2024:10:33:23,30APR2024:10:32:46,30APR2024:10:32:46,.,27.15,30APR2024:10:45:00,30APR2024:10:33:05,27.78,27.47,28.59,28.74,.,27.86,0.3930,0.3770,1.0910,1.1160,.,0.3720,896,913,30APR2024:10:44:38,22.1,30APR2024:10:43:27,7.8,202,31.5000,4741,4738,4670,14.3,27.98,27.98,28.69,30APR2024:10:30:01,28.74,30APR2024:10:41:25,27.09,30APR2024:10:33:25,27.09,30APR2024:10:33:25,29.35,29.35,29.35,29.35,30APR2024:10:39:58,30APR2024:10:39:58,30APR2024:10:39:57,30APR2024:10:39:57,28.5,28.5,30APR2024:10:41:34,30APR2024:10:41:33,26.91,26.91,26.91,26.91,30APR2024:10:33:19,30APR2024:10:33:18,30APR2024:10:33:18,30APR2024:10:33:18,27.18,27.18,30APR2024:10:33:14,30APR2024:10:33:13,28.15,28.15,28.15,28.15,27.88,27.88,0.675,0.675,0.675,0.676,0.366,0.366,40.7,32,75.32,101.90
30APR2024:11:00:00,15min,Peter Sinks,UCC,270,28.0,29.4,27.4,29.36,29.20,30.54,30.87,30APR2024:10:58:46,30APR2024:10:58:56,30APR2024:10:54:24,30APR2024:10:54:24,.,29.30,30APR2024:11:00:00,30APR2024:10:58:56,27.29,26.95,27.16,27.29,30APR2024:10:45:54,30APR2024:10:46:00,30APR2024:10:45:55,30APR2024:10:45:55,.,27.45,30APR2024:11:00:00,30APR2024:10:46:00,28.11,27.77,28.77,28.95,.,28.19,0.5000,0.5290,0.8120,0.8640,.,0.4810,922,934,30APR2024:10:59:41,18.4,30APR2024:10:46:50,7.7,209,22.8100,4602,4599,4533,14.0,28.22,28.21,29.23,30APR2024:11:00:00,29.19,30APR2024:10:59:55,27.46,30APR2024:10:46:00,27.39,30APR2024:10:46:05,29.58,29.58,29.58,29.59,30APR2024:11:00:00,30APR2024:11:00:00,30APR2024:11:00:00,30APR2024:11:00:00,29.25,29.25,30APR2024:10:59:17,30APR2024:10:59:16,27.24,27.24,27.24,27.23,30APR2024:10:46:04,30APR2024:10:46:04,30APR2024:10:46:03,30APR2024:10:46:03,27.46,27.47,30APR2024:10:45:01,30APR2024:10:45:01,28.38,28.38,28.38,28.38,28.17,28.17,0.53,0.53,0.53,0.53,0.469,0.469,40.9,8,75.32,101.90
30APR2024:11:15:00,15min,Peter Sinks,UCC,270,28.5,29.8,27.9,29.48,29.01,31.78,32.10,30APR2024:11:00:59,30APR2024:11:00:54,30APR2024:11:04:15,30APR2024:11:04:15,.,29.50,30APR2024:11:15:00,30APR2024:11:01:00,27.65,27.36,27.75,27.88,30APR2024:11:12:28,30APR2024:11:12:26,30APR2024:11:07:07,30APR2024:11:07:07,.,27.90,30APR2024:11:15:00,30APR2024:11:12:30,28.59,28.28,29.05,29.20,.,28.69,0.4050,0.3950,0.7790,0.8060,.,0.3750,936,974,30APR2024:11:14:47,19.5,30APR2024:11:05:02,8.1,219,37.3500,4592,4588,4520,14.0,28.75,28.76,29.41,30APR2024:11:01:00,29.39,30APR2024:11:00:15,27.93,30APR2024:11:07:15,27.90,30APR2024:11:07:15,30.11,30.12,30.11,30.11,30APR2024:11:04:20,30APR2024:11:04:20,30APR2024:11:04:19,30APR2024:11:04:19,29.42,29.42,30APR2024:11:01:16,30APR2024:11:01:15,27.81,27.81,27.81,27.81,30APR2024:11:07:17,30APR2024:11:07:16,30APR2024:11:07:16,30APR2024:11:07:16,28,28,30APR2024:11:12:43,30APR2024:11:12:42,28.78,28.78,28.78,28.78,28.68,28.68,0.497,0.497,0.496,0.496,0.359,0.359,41.0,4,75.31,101.90
30APR2024:11:30:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.7,30.03,29.71,31.85,32.02,30APR2024:11:20:42,30APR2024:11:20:42,30APR2024:11:19:24,30APR2024:11:19:24,.,29.94,30APR2024:11:30:00,30APR2024:11:20:59,28.37,27.86,28.45,28.56,30APR2024:11:15:34,30APR2024:11:15:34,30APR2024:11:27:57,30APR2024:11:27:57,.,28.66,30APR2024:11:30:00,30APR2024:11:15:35,29.27,28.97,29.99,30.11,.,29.37,0.2940,0.2940,0.8070,0.7990,.,0.2480,948,977,30APR2024:11:15:18,16.2,30APR2024:11:26:00,7.4,206,38.2700,4587,4583,4510,13.9,29.47,29.46,30.11,30APR2024:11:20:55,30.02,30APR2024:11:21:00,28.56,30APR2024:11:15:40,28.60,30APR2024:11:15:30,30.41,30.41,30.41,30.42,30APR2024:11:22:32,30APR2024:11:22:32,30APR2024:11:22:32,30APR2024:11:22:31,29.86,29.86,30APR2024:11:21:16,30APR2024:11:21:15,28.52,28.53,28.53,28.52,30APR2024:11:28:01,30APR2024:11:28:00,30APR2024:11:28:00,30APR2024:11:28:00,28.79,28.79,30APR2024:11:15:49,30APR2024:11:15:48,29.59,29.59,29.59,29.59,29.37,29.37,0.442,0.443,0.442,0.442,0.228,0.228,41.0,10,75.31,101.90
30APR2024:11:45:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.8,30.50,30.31,32.59,32.72,30APR2024:11:36:20,30APR2024:11:36:25,30APR2024:11:37:13,30APR2024:11:37:08,.,30.42,30APR2024:11:45:00,30APR2024:11:36:27,28.59,28.39,28.69,28.79,30APR2024:11:32:12,30APR2024:11:30:57,30APR2024:11:41:24,30APR2024:11:41:24,.,28.83,30APR2024:11:45:00,30APR2024:11:32:30,29.52,29.20,30.09,30.23,.,29.63,0.4100,0.3950,0.7530,0.7800,.,0.3870,980,1012,30APR2024:11:39:23,18.6,30APR2024:11:40:29,7.5,209,40.0300,4577,4572,4497,13.9,29.68,29.68,30.31,30APR2024:11:39:55,30.29,30APR2024:11:36:25,28.78,30APR2024:11:30:01,28.80,30APR2024:11:30:01,30.77,30.78,30.77,30.77,30APR2024:11:37:18,30APR2024:11:37:18,30APR2024:11:37:18,30APR2024:11:37:17,30.23,30.23,30APR2024:11:36:39,30APR2024:11:36:38,28.65,28.65,28.65,28.65,30APR2024:11:30:01,30APR2024:11:30:01,30APR2024:11:30:01,30APR2024:11:30:01,28.85,28.85,30APR2024:11:32:40,30APR2024:11:32:39,29.75,29.75,29.75,29.75,29.62,29.62,0.474,0.474,0.473,0.473,0.38,0.38,41.1,10,75.30,101.90
30APR2024:12:00:00,15min,Peter Sinks,UCC,270,30.0,32.0,29.6,31.86,31.74,34.06,34.34,30APR2024:11:50:37,30APR2024:11:50:35,30APR2024:11:50:34,30APR2024:11:50:35,.,31.56,30APR2024:12:00:00,30APR2024:11:50:40,29.40,29.05,29.56,29.64,30APR2024:11:45:10,30APR2024:11:51:56,30APR2024:11:46:45,30APR2024:11:46:45,.,29.57,30APR2024:12:00:00,30APR2024:11:45:16,30.10,29.78,31.07,31.20,.,30.20,0.4230,0.4580,1.0150,1.0590,.,0.3790,1014,1060,30APR2024:11:58:55,21.1,30APR2024:11:55:49,5.8,209,37.9800,4573,4568,4490,13.9,30.24,30.22,31.60,30APR2024:11:50:40,31.77,30APR2024:11:50:35,29.55,30APR2024:11:51:55,29.55,30APR2024:11:51:55,32.73,32.73,32.72,32.72,30APR2024:11:50:42,30APR2024:11:50:42,30APR2024:11:50:41,30APR2024:11:50:41,31.28,31.28,30APR2024:11:51:01,30APR2024:11:51:00,29.64,29.64,29.64,29.63,30APR2024:11:46:49,30APR2024:11:46:49,30APR2024:11:46:49,30APR2024:11:46:48,29.6,29.6,30APR2024:11:45:37,30APR2024:11:45:36,30.53,30.53,30.53,30.53,30.18,30.18,0.624,0.624,0.623,0.623,0.355,0.355,41.0,17,75.29,101.80
30APR2024:12:15:00,15min,Peter Sinks,UCC,270,30.4,31.5,30.0,31.24,30.96,32.95,33.02,30APR2024:12:10:47,30APR2024:12:10:48,30APR2024:12:11:49,30APR2024:12:11:49,.,31.28,30APR2024:12:15:00,30APR2024:12:11:06,29.72,29.41,29.94,30.02,30APR2024:12:04:16,30APR2024:12:04:21,30APR2024:12:01:24,30APR2024:12:01:24,.,29.90,30APR2024:12:15:00,30APR2024:12:04:22,30.51,30.23,31.05,31.17,.,30.59,0.3710,0.3410,0.8090,0.8050,.,0.3530,858,1060,30APR2024:12:09:15,17.3,30APR2024:12:13:12,8.0,208,30.5700,4569,4561,4483,13.9,30.75,30.72,31.42,30APR2024:12:12:20,31.42,30APR2024:12:12:20,30.09,30APR2024:12:04:20,30.11,30APR2024:12:04:20,31.8,31.8,31.8,31.81,30APR2024:12:11:51,30APR2024:12:11:50,30APR2024:12:11:50,30APR2024:12:11:50,31.26,31.26,30APR2024:12:11:32,30APR2024:12:11:31,29.96,29.96,29.96,29.96,30APR2024:12:04:13,30APR2024:12:04:13,30APR2024:12:04:13,30APR2024:12:04:13,30,30,30APR2024:12:04:33,30APR2024:12:04:32,30.74,30.74,30.74,30.74,30.6,30.6,0.478,0.478,0.478,0.478,0.342,0.342,41.0,6,75.28,101.80
30APR2024:12:30:00,15min,Peter Sinks,UCC,270,30.5,31.6,30.2,32.00,31.78,32.51,32.66,30APR2024:12:19:07,30APR2024:12:19:06,30APR2024:12:19:07,30APR2024:12:19:07,.,31.61,30APR2024:12:30:00,30APR2024:12:19:07,30.03,29.72,30.00,30.10,30APR2024:12:21:15,30APR2024:12:20:57,30APR2024:12:22:08,30APR2024:12:22:08,.,30.20,30APR2024:12:30:00,30APR2024:12:21:17,30.57,30.28,30.91,31.04,.,30.61,0.3060,0.3480,0.5140,0.5240,.,0.2760,747,1119,30APR2024:12:15:40,21.7,30APR2024:12:21:13,9.3,204,26.7900,4572,4562,4486,13.9,30.76,30.75,32.05,30APR2024:12:19:15,32.04,30APR2024:12:19:10,30.34,30APR2024:12:26:05,30.33,30APR2024:12:25:50,31.84,31.83,31.84,31.84,30APR2024:12:19:13,30APR2024:12:19:13,30APR2024:12:19:13,30APR2024:12:19:12,31.4,31.4,30APR2024:12:19:16,30APR2024:12:19:15,30.12,30.13,30.13,30.12,30APR2024:12:21:29,30APR2024:12:21:29,30APR2024:12:21:28,30APR2024:12:21:28,30.26,30.26,30APR2024:12:21:38,30APR2024:12:21:37,30.7,30.7,30.7,30.7,30.6,30.61,0.319,0.318,0.319,0.32,0.263,0.263,40.7,37,75.28,101.80
30APR2024:12:45:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.4,31.66,31.48,32.94,33.10,30APR2024:12:44:57,30APR2024:12:42:54,30APR2024:12:41:36,30APR2024:12:41:36,.,31.63,30APR2024:12:45:00,30APR2024:12:42:55,30.18,30.00,30.26,30.37,30APR2024:12:30:20,30APR2024:12:30:13,30APR2024:12:35:21,30APR2024:12:35:21,.,30.30,30APR2024:12:45:00,30APR2024:12:30:24,31.00,30.72,31.33,31.46,.,31.02,0.2870,0.2890,0.5200,0.5340,.,0.2620,716,783,30APR2024:12:37:07,18.6,30APR2024:12:34:26,8.3,209,21.1800,4588,4581,4502,13.9,31.19,31.17,31.84,30APR2024:12:44:55,31.91,30APR2024:12:45:00,30.56,30APR2024:12:30:01,30.56,30APR2024:12:30:01,31.88,31.88,31.88,31.88,30APR2024:12:41:44,30APR2024:12:41:44,30APR2024:12:41:43,30APR2024:12:41:43,31.58,31.58,30APR2024:12:43:09,30APR2024:12:43:08,30.35,30.35,30.35,30.35,30APR2024:12:35:34,30APR2024:12:35:34,30APR2024:12:35:33,30APR2024:12:35:33,30.4,30.4,30APR2024:12:30:34,30APR2024:12:30:33,31.12,31.12,31.12,31.12,31,31,0.33,0.33,0.329,0.329,0.255,0.255,41.0,5,75.27,101.80
30APR2024:13:00:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.8,32.00,31.63,33.64,33.85,30APR2024:12:46:30,30APR2024:12:45:24,30APR2024:12:54:34,30APR2024:12:54:34,.,31.99,30APR2024:13:00:00,30APR2024:12:46:38,30.70,30.38,30.55,30.65,30APR2024:12:52:11,30APR2024:12:51:55,30APR2024:12:52:11,30APR2024:12:52:13,.,30.84,30APR2024:13:00:00,30APR2024:12:52:11,31.43,31.13,31.79,31.91,.,31.49,0.2990,0.3030,0.6750,0.6960,.,0.2640,769,867,30APR2024:12:53:03,17.5,30APR2024:12:50:06,7.8,219,28.4200,4599,4592,4510,14.0,31.61,31.60,32.11,30APR2024:12:46:50,32.09,30APR2024:12:46:45,30.87,30APR2024:12:52:05,30.83,30APR2024:12:52:00,32.43,32.43,32.43,32.43,30APR2024:12:54:39,30APR2024:12:54:39,30APR2024:12:54:38,30APR2024:12:54:38,31.96,31.96,30APR2024:12:46:58,30APR2024:12:46:57,30.65,30.65,30.65,30.65,30APR2024:12:52:18,30APR2024:12:52:17,30APR2024:12:52:17,30APR2024:12:52:17,30.91,30.91,30APR2024:12:52:24,30APR2024:12:52:23,31.57,31.57,31.57,31.57,31.49,31.49,0.403,0.403,0.403,0.403,0.251,0.251,41.0,8,75.26,101.80
30APR2024:13:15:00,15min,Peter Sinks,UCC,270,31.4,32.2,31.0,32.49,32.31,33.06,33.25,30APR2024:13:14:38,30APR2024:13:14:38,30APR2024:13:05:34,30APR2024:13:05:36,.,32.23,30APR2024:13:15:00,30APR2024:13:13:31,30.87,30.49,30.87,30.98,30APR2024:13:09:06,30APR2024:13:08:54,30APR2024:13:09:38,30APR2024:13:09:38,.,30.99,30APR2024:13:15:00,30APR2024:13:09:05,31.51,31.18,31.66,31.80,.,31.61,0.3070,0.3370,0.4630,0.4780,.,0.2870,853,1141,30APR2024:13:13:03,18.2,30APR2024:13:08:22,6.1,234,28.8800,4601,4596,4512,14.0,31.53,31.55,32.11,30APR2024:13:05:00,32.07,30APR2024:13:04:30,31.05,30APR2024:13:09:00,31.03,30APR2024:13:08:55,32.26,32.26,32.26,32.27,30APR2024:13:05:24,30APR2024:13:14:46,30APR2024:13:05:23,30APR2024:13:05:23,32.14,32.14,30APR2024:13:05:00,30APR2024:13:04:59,30.91,30.91,30.91,30.9,30APR2024:13:09:40,30APR2024:13:09:39,30APR2024:13:09:39,30APR2024:13:09:39,31.04,31.04,30APR2024:13:09:25,30APR2024:13:09:24,31.53,31.53,31.53,31.53,31.6,31.6,0.315,0.314,0.315,0.316,0.267,0.267,41.0,4,75.25,101.80
30APR2024:13:30:00,15min,Peter Sinks,UCC,270,32.1,33.1,31.5,33.36,33.23,33.91,34.05,30APR2024:13:29:59,30APR2024:13:29:59,30APR2024:13:28:03,30APR2024:13:28:00,.,33.14,30APR2024:13:30:00,30APR2024:13:29:59,31.33,31.09,31.09,31.18,30APR2024:13:19:04,30APR2024:13:19:04,30APR2024:13:19:05,30APR2024:13:19:05,.,31.59,30APR2024:13:30:00,30APR2024:13:19:05,32.18,31.92,32.47,32.59,.,32.25,0.3750,0.3880,0.6580,0.6720,.,0.3290,732,1095,30APR2024:13:15:12,13.6,30APR2024:13:17:34,5.5,234,29.6500,4594,4589,4504,13.9,32.21,32.24,32.92,30APR2024:13:29:55,33.19,30APR2024:13:30:00,31.44,30APR2024:13:18:45,31.42,30APR2024:13:19:10,33.31,33.31,33.31,33.31,30APR2024:13:16:25,30APR2024:13:16:24,30APR2024:13:16:25,30APR2024:13:16:25,32.97,32.97,30APR2024:13:16:40,30APR2024:13:16:39,31.27,31.27,31.27,31.27,30APR2024:13:19:13,30APR2024:13:19:12,30APR2024:13:19:12,30APR2024:13:19:12,31.69,31.69,30APR2024:13:19:20,30APR2024:13:19:19,32.28,32.28,32.28,32.28,32.23,32.24,0.434,0.434,0.434,0.434,0.3,0.301,41.7,2,75.24,101.80
30APR2024:13:45:00,15min,Peter Sinks,UCC,270,32.3,33.5,32.0,33.39,33.25,34.75,34.96,30APR2024:13:30:15,30APR2024:13:30:15,30APR2024:13:38:09,30APR2024:13:38:09,.,33.35,30APR2024:13:45:00,30APR2024:13:30:33,31.85,31.53,31.86,31.94,30APR2024:13:35:38,30APR2024:13:35:39,30APR2024:13:32:43,30APR2024:13:32:43,.,32.01,30APR2024:13:45:00,30APR2024:13:35:40,32.35,32.03,32.86,32.98,.,32.40,0.2820,0.3050,0.6160,0.6250,.,0.2670,744,959,30APR2024:13:32:49,13.6,30APR2024:13:34:46,8.6,202,21.8500,4593,4584,4499,13.9,32.54,32.52,33.10,30APR2024:13:30:35,33.19,30APR2024:13:30:01,32.04,30APR2024:13:34:35,32.07,30APR2024:13:34:30,33.62,33.62,33.62,33.62,30APR2024:13:38:17,30APR2024:13:38:17,30APR2024:13:38:16,30APR2024:13:38:16,33.29,33.29,30APR2024:13:30:41,30APR2024:13:30:40,31.9,31.9,31.9,31.9,30APR2024:13:34:35,30APR2024:13:34:34,30APR2024:13:34:34,30APR2024:13:34:34,32.07,32.07,30APR2024:13:35:52,30APR2024:13:35:51,32.56,32.56,32.56,32.56,32.42,32.42,0.371,0.372,0.371,0.371,0.262,0.262,41.7,40,75.22,101.80
30APR2024:14:00:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.6,32.45,32.14,33.89,34.05,30APR2024:13:45:19,30APR2024:13:56:08,30APR2024:13:47:30,30APR2024:13:47:30,.,32.34,30APR2024:14:00:00,30APR2024:13:45:27,31.44,31.01,31.50,31.59,30APR2024:13:49:41,30APR2024:13:49:41,30APR2024:13:54:38,30APR2024:13:54:38,.,31.56,30APR2024:14:00:00,30APR2024:13:49:48,31.93,31.66,32.34,32.46,.,31.95,0.1680,0.1770,0.5920,0.6090,.,0.1510,678,1018,30APR2024:13:57:44,16.2,30APR2024:13:58:27,10.0,203,17.3000,4597,4587,4503,14.0,32.19,32.16,32.61,30APR2024:13:45:25,32.58,30APR2024:13:45:30,31.57,30APR2024:13:49:45,31.57,30APR2024:13:49:45,32.8,32.8,32.8,32.8,30APR2024:13:47:33,30APR2024:13:47:33,30APR2024:13:47:32,30APR2024:13:47:32,32.3,32.3,30APR2024:13:45:49,30APR2024:13:45:48,31.57,31.57,31.57,31.57,30APR2024:13:54:40,30APR2024:13:54:39,30APR2024:13:54:39,30APR2024:13:54:39,31.62,31.62,30APR2024:13:50:05,30APR2024:13:50:04,32.1,32.1,32.1,32.1,31.95,31.95,0.314,0.315,0.314,0.314,0.141,0.141,41.7,6,75.22,101.80
30APR2024:14:15:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.6,32.41,32.17,33.42,33.57,30APR2024:14:11:52,30APR2024:14:11:52,30APR2024:14:12:33,30APR2024:14:13:30,.,32.28,30APR2024:14:15:00,30APR2024:14:02:42,31.50,31.25,31.46,31.56,30APR2024:14:06:01,30APR2024:14:00:51,30APR2024:14:06:03,30APR2024:14:06:15,.,31.60,30APR2024:14:15:00,30APR2024:14:06:04,31.94,31.68,32.36,32.47,.,31.94,0.1760,0.1890,0.5050,0.5050,.,0.1420,586,695,30APR2024:14:08:01,16.4,30APR2024:14:12:07,9.4,202,16.9900,4599,4591,4507,14.0,32.21,32.19,32.70,30APR2024:14:11:55,32.67,30APR2024:14:11:55,31.84,30APR2024:14:00:55,31.84,30APR2024:14:00:55,32.67,32.67,32.67,32.66,30APR2024:14:12:55,30APR2024:14:12:54,30APR2024:14:12:54,30APR2024:14:12:54,32.23,32.23,30APR2024:14:03:03,30APR2024:14:03:02,31.52,31.52,31.52,31.52,30APR2024:14:06:14,30APR2024:14:06:14,30APR2024:14:06:14,30APR2024:14:06:13,31.64,31.64,30APR2024:14:06:28,30APR2024:14:06:27,32.11,32.11,32.11,32.11,31.94,31.94,0.289,0.289,0.289,0.29,0.128,0.128,41.6,40,75.21,101.80
30APR2024:14:30:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.6,32.53,32.31,33.09,33.25,30APR2024:14:28:28,30APR2024:14:28:28,30APR2024:14:15:04,30APR2024:14:15:04,.,32.41,30APR2024:14:30:00,30APR2024:14:28:32,31.54,31.18,31.55,31.65,30APR2024:14:17:11,30APR2024:14:17:11,30APR2024:14:23:48,30APR2024:14:23:49,.,31.60,30APR2024:14:30:00,30APR2024:14:23:50,31.93,31.69,32.17,32.29,.,31.93,0.1910,0.1950,0.3260,0.3380,.,0.1760,572,643,30APR2024:14:27:23,15.8,30APR2024:14:23:36,9.7,204,13.9900,4608,4600,4516,14.0,32.22,32.19,32.76,30APR2024:14:28:30,32.72,30APR2024:14:28:30,31.77,30APR2024:14:17:10,31.77,30APR2024:14:17:10,32.47,32.47,32.47,32.48,30APR2024:14:29:02,30APR2024:14:29:02,30APR2024:14:29:02,30APR2024:14:29:01,32.36,32.36,30APR2024:14:28:55,30APR2024:14:28:54,31.61,31.61,31.61,31.61,30APR2024:14:24:43,30APR2024:14:24:43,30APR2024:14:24:43,30APR2024:14:24:43,31.64,31.64,30APR2024:14:23:55,30APR2024:14:23:54,32.02,32.02,32.02,32.02,31.93,31.93,0.201,0.201,0.201,0.201,0.169,0.169,41.8,11,75.21,101.80
30APR2024:14:45:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.7,32.54,32.37,33.56,33.63,30APR2024:14:43:59,30APR2024:14:43:59,30APR2024:14:32:11,30APR2024:14:32:11,.,32.43,30APR2024:14:45:00,30APR2024:14:44:03,31.58,31.40,31.61,31.68,30APR2024:14:38:08,30APR2024:14:38:08,30APR2024:14:37:15,30APR2024:14:37:15,.,31.66,30APR2024:14:45:00,30APR2024:14:38:25,31.99,31.78,32.34,32.44,.,31.96,0.1690,0.1730,0.4180,0.4220,.,0.1460,526,593,30APR2024:14:42:14,17.3,30APR2024:14:40:43,10.8,201,17.5800,4609,4600,4518,14.0,32.30,32.28,32.79,30APR2024:14:44:00,32.72,30APR2024:14:44:00,31.96,30APR2024:14:38:25,31.93,30APR2024:14:38:25,32.75,32.76,32.75,32.75,30APR2024:14:32:16,30APR2024:14:32:16,30APR2024:14:32:16,30APR2024:14:32:15,32.36,32.36,30APR2024:14:44:13,30APR2024:14:44:12,31.65,31.65,31.65,31.65,30APR2024:14:37:19,30APR2024:14:37:19,30APR2024:14:37:19,30APR2024:14:37:19,31.7,31.7,30APR2024:14:38:37,30APR2024:14:38:36,32.13,32.13,32.13,32.13,31.96,31.96,0.229,0.229,0.229,0.229,0.134,0.134,41.6,5,75.20,101.80
30APR2024:15:00:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.7,32.52,32.34,33.27,33.42,30APR2024:14:52:11,30APR2024:14:52:11,30APR2024:14:50:30,30APR2024:14:50:30,.,32.42,30APR2024:15:00:00,30APR2024:14:52:17,31.72,31.49,31.61,31.72,30APR2024:14:53:08,30APR2024:14:53:39,30APR2024:14:53:31,30APR2024:14:53:31,.,31.74,30APR2024:15:00:00,30APR2024:14:53:40,32.19,31.98,32.29,32.40,.,32.16,0.1770,0.1830,0.3590,0.3720,.,0.1520,492,557,30APR2024:14:59:59,17.5,30APR2024:14:46:13,9.7,210,14.3000,4620,4614,4530,14.0,32.48,32.46,32.83,30APR2024:14:52:20,32.79,30APR2024:14:52:15,31.95,30APR2024:14:53:35,31.96,30APR2024:14:53:35,32.74,32.74,32.74,32.73,30APR2024:14:50:37,30APR2024:14:50:37,30APR2024:14:50:37,30APR2024:14:50:36,32.37,32.37,30APR2024:14:57:07,30APR2024:14:57:06,31.67,31.67,31.67,31.67,30APR2024:14:53:39,30APR2024:14:53:38,30APR2024:14:53:38,30APR2024:14:53:38,31.76,31.76,30APR2024:14:53:49,30APR2024:14:53:48,32.21,32.21,32.21,32.21,32.16,32.16,0.237,0.237,0.237,0.237,0.142,0.142,41.5,3,75.20,101.80
30APR2024:15:15:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.2,33.66,33.38,34.34,34.46,30APR2024:15:12:59,30APR2024:15:13:00,30APR2024:15:07:56,30APR2024:15:07:56,.,33.49,30APR2024:15:15:00,30APR2024:15:13:09,32.00,31.77,32.12,32.20,30APR2024:15:00:07,30APR2024:15:03:29,30APR2024:15:02:57,30APR2024:15:02:57,.,32.09,30APR2024:15:15:00,30APR2024:15:00:08,32.77,32.52,33.30,33.41,.,32.77,0.3420,0.3530,0.5680,0.5790,.,0.3260,616,720,30APR2024:15:10:40,18.6,30APR2024:15:14:39,8.8,205,21.2900,4622,4616,4529,14.0,33.05,33.02,33.87,30APR2024:15:13:05,33.87,30APR2024:15:13:10,32.32,30APR2024:15:03:30,32.36,30APR2024:15:03:25,33.67,33.67,33.67,33.68,30APR2024:15:13:13,30APR2024:15:13:12,30APR2024:15:13:12,30APR2024:15:13:12,33.32,33.32,30APR2024:15:13:23,30APR2024:15:13:22,32.14,32.14,32.13,32.13,30APR2024:15:03:09,30APR2024:15:03:21,30APR2024:15:03:09,30APR2024:15:03:09,32.17,32.17,30APR2024:15:00:12,30APR2024:15:00:11,33,33,33,33,32.76,32.76,0.421,0.421,0.421,0.421,0.328,0.328,41.3,72,75.19,101.70
30APR2024:15:30:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.3,33.62,33.45,34.44,34.57,30APR2024:15:27:08,30APR2024:15:27:08,30APR2024:15:22:25,30APR2024:15:22:25,.,33.45,30APR2024:15:30:00,30APR2024:15:29:58,32.09,31.90,32.26,32.36,30APR2024:15:16:41,30APR2024:15:16:41,30APR2024:15:16:31,30APR2024:15:16:31,.,32.24,30APR2024:15:30:00,30APR2024:15:16:42,33.00,32.80,33.39,33.50,.,32.96,0.2980,0.3040,0.5160,0.5190,.,0.2680,487,589,30APR2024:15:30:00,18.6,30APR2024:15:25:54,9.0,203,20.5300,4619,4613,4525,14.0,33.31,33.29,33.94,30APR2024:15:27:05,33.94,30APR2024:15:27:15,32.50,30APR2024:15:16:45,32.58,30APR2024:15:16:40,33.8,33.8,33.8,33.79,30APR2024:15:29:58,30APR2024:15:29:57,30APR2024:15:29:57,30APR2024:15:29:57,33.36,33.36,30APR2024:15:24:35,30APR2024:15:24:34,32.28,32.28,32.28,32.29,30APR2024:15:16:41,30APR2024:15:16:41,30APR2024:15:16:41,30APR2024:15:16:41,32.35,32.35,30APR2024:15:16:55,30APR2024:15:16:54,33.16,33.16,33.16,33.16,32.95,32.95,0.353,0.353,0.353,0.353,0.253,0.253,41.4,47,75.18,101.70
30APR2024:15:45:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.3,34.77,34.62,36.15,36.24,30APR2024:15:42:34,30APR2024:15:42:34,30APR2024:15:38:57,30APR2024:15:38:57,.,34.67,30APR2024:15:45:00,30APR2024:15:42:36,33.15,32.85,33.34,33.41,30APR2024:15:31:04,30APR2024:15:31:04,30APR2024:15:30:17,30APR2024:15:30:17,.,33.34,30APR2024:15:45:00,30APR2024:15:31:05,33.94,33.69,34.35,34.45,.,33.98,0.3600,0.3750,0.6010,0.6110,.,0.3470,725,908,30APR2024:15:35:27,18.0,30APR2024:15:43:38,9.2,212,23.3400,4618,4610,4520,14.0,34.20,34.16,35.10,30APR2024:15:42:35,34.97,30APR2024:15:42:40,33.49,30APR2024:15:31:05,33.58,30APR2024:15:31:05,34.96,34.95,34.95,34.96,30APR2024:15:39:04,30APR2024:15:39:04,30APR2024:15:39:04,30APR2024:15:39:03,34.57,34.57,30APR2024:15:42:45,30APR2024:15:42:44,33.35,33.35,33.35,33.35,30APR2024:15:31:06,30APR2024:15:31:06,30APR2024:15:31:06,30APR2024:15:31:05,33.27,33.28,30APR2024:15:30:01,30APR2024:15:30:01,34.11,34.11,34.11,34.11,33.97,33.97,0.404,0.404,0.404,0.404,0.347,0.346,41.6,8,75.16,101.70
30APR2024:16:00:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.7,35.17,35.05,35.35,35.45,30APR2024:15:48:48,30APR2024:15:48:48,30APR2024:15:48:55,30APR2024:15:48:55,.,34.97,30APR2024:16:00:00,30APR2024:15:59:34,33.52,33.21,33.51,33.57,30APR2024:15:46:23,30APR2024:15:46:23,30APR2024:15:53:06,30APR2024:15:53:06,.,33.70,30APR2024:16:00:00,30APR2024:15:46:25,34.26,34.02,34.32,34.42,.,34.30,0.3810,0.3900,0.4260,0.4350,.,0.3540,666,763,30APR2024:15:45:05,17.8,30APR2024:15:52:19,8.4,229,27.0900,4613,4607,4516,14.0,34.44,34.41,35.06,30APR2024:15:59:25,35.06,30APR2024:15:48:55,33.87,30APR2024:15:51:50,33.84,30APR2024:15:51:55,35.09,35.09,35.09,35.1,30APR2024:15:48:58,30APR2024:15:48:57,30APR2024:15:48:57,30APR2024:15:48:57,34.89,34.89,30APR2024:15:59:49,30APR2024:15:59:48,33.61,33.62,33.62,33.61,30APR2024:15:53:11,30APR2024:15:53:11,30APR2024:15:53:10,30APR2024:15:53:10,33.75,33.75,30APR2024:15:45:14,30APR2024:15:45:13,34.25,34.25,34.25,34.25,34.28,34.28,0.376,0.376,0.376,0.376,0.342,0.342,41.4,9,75.14,101.70
30APR2024:16:15:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.7,34.70,34.54,35.38,35.47,30APR2024:16:14:32,30APR2024:16:14:32,30APR2024:16:09:38,30APR2024:16:00:25,.,34.60,30APR2024:16:15:00,30APR2024:16:10:06,33.53,33.19,33.37,33.44,30APR2024:16:06:58,30APR2024:16:03:17,30APR2024:16:01:22,30APR2024:16:01:22,.,33.71,30APR2024:16:15:00,30APR2024:16:01:22,34.12,33.86,34.30,34.41,.,34.13,0.2420,0.2570,0.4620,0.4740,.,0.1930,586,736,30APR2024:16:00:17,18.2,30APR2024:16:11:55,10.0,208,20.4300,4610,4601,4511,14.0,34.36,34.32,34.97,30APR2024:16:14:35,34.97,30APR2024:16:14:35,33.78,30APR2024:16:01:20,33.80,30APR2024:16:01:20,34.82,34.82,34.82,34.81,30APR2024:16:00:30,30APR2024:16:00:30,30APR2024:16:00:30,30APR2024:16:09:42,34.79,34.77,30APR2024:16:00:01,30APR2024:16:00:01,33.49,33.49,33.49,33.49,30APR2024:16:01:25,30APR2024:16:01:25,30APR2024:16:01:24,30APR2024:16:01:24,33.81,33.81,30APR2024:16:01:33,30APR2024:16:01:32,34.17,34.17,34.17,34.17,34.14,34.14,0.293,0.293,0.293,0.293,0.185,0.184,41.4,5,75.14,101.70
30APR2024:16:30:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.5,34.41,34.23,34.83,34.93,30APR2024:16:19:42,30APR2024:16:19:51,30APR2024:16:15:31,30APR2024:16:20:41,.,34.31,30APR2024:16:30:00,30APR2024:16:19:56,33.28,32.96,33.28,33.37,30APR2024:16:23:26,30APR2024:16:23:28,30APR2024:16:16:42,30APR2024:16:16:42,.,33.51,30APR2024:16:30:00,30APR2024:16:16:50,33.97,33.75,34.06,34.16,.,33.95,0.2120,0.2190,0.3290,0.3250,.,0.1680,507,587,30APR2024:16:16:04,20.2,30APR2024:16:15:07,11.2,202,14.9100,4608,4598,4510,14.0,34.26,34.23,34.70,30APR2024:16:15:01,34.70,30APR2024:16:15:01,33.64,30APR2024:16:23:30,33.58,30APR2024:16:23:30,34.43,34.43,34.43,34.43,30APR2024:16:15:35,30APR2024:16:15:35,30APR2024:16:15:34,30APR2024:16:15:34,34.42,34.41,30APR2024:16:15:01,30APR2024:16:15:01,33.38,33.38,33.38,33.37,30APR2024:16:16:53,30APR2024:16:16:53,30APR2024:16:16:53,30APR2024:16:16:53,33.58,33.58,30APR2024:16:17:07,30APR2024:16:17:06,33.98,33.98,33.98,33.98,33.96,33.96,0.216,0.216,0.216,0.217,0.159,0.158,41.3,25,75.14,101.70
30APR2024:16:45:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.4,34.35,34.08,34.95,35.06,30APR2024:16:41:27,30APR2024:16:41:27,30APR2024:16:31:44,30APR2024:16:31:44,.,34.19,30APR2024:16:45:00,30APR2024:16:41:28,33.28,33.10,33.19,33.27,30APR2024:16:36:51,30APR2024:16:36:31,30APR2024:16:39:03,30APR2024:16:39:03,.,33.40,30APR2024:16:45:00,30APR2024:16:39:00,33.83,33.61,33.98,34.08,.,33.81,0.2200,0.2120,0.4240,0.4290,.,0.1920,510,587,30APR2024:16:40:01,18.6,30APR2024:16:32:41,11.2,202,15.4400,4618,4608,4519,14.0,34.10,34.07,34.56,30APR2024:16:41:30,34.52,30APR2024:16:31:40,33.62,30APR2024:16:36:55,33.60,30APR2024:16:36:55,34.49,34.49,34.49,34.5,30APR2024:16:31:46,30APR2024:16:31:46,30APR2024:16:31:46,30APR2024:16:31:46,34.12,34.12,30APR2024:16:41:48,30APR2024:16:41:47,33.3,33.3,33.3,33.3,30APR2024:16:39:03,30APR2024:16:39:03,30APR2024:16:39:02,30APR2024:16:39:02,33.43,33.43,30APR2024:16:39:10,30APR2024:16:39:09,33.88,33.88,33.88,33.88,33.81,33.81,0.282,0.282,0.282,0.282,0.179,0.18,40.3,6,75.14,101.70
30APR2024:17:00:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.3,34.28,34.10,34.94,35.04,30APR2024:16:58:50,30APR2024:16:58:50,30APR2024:16:58:31,30APR2024:16:58:31,.,34.13,30APR2024:17:00:00,30APR2024:16:52:36,33.19,32.92,32.99,33.08,30APR2024:16:49:07,30APR2024:16:49:07,30APR2024:16:49:07,30APR2024:16:49:07,.,33.30,30APR2024:17:00:00,30APR2024:16:49:08,33.78,33.52,34.11,34.19,.,33.75,0.2160,0.2200,0.4120,0.4120,.,0.1780,438,558,30APR2024:16:45:01,19.3,30APR2024:16:52:40,9.8,192,17.7600,4620,4612,4522,14.0,34.02,34.00,34.56,30APR2024:16:52:35,34.56,30APR2024:16:52:35,33.40,30APR2024:16:49:10,33.42,30APR2024:16:49:15,34.33,34.33,34.33,34.33,30APR2024:16:59:02,30APR2024:16:59:02,30APR2024:16:59:02,30APR2024:16:59:02,34.08,34.08,30APR2024:16:52:55,30APR2024:16:52:54,33.17,33.17,33.17,33.17,30APR2024:16:49:10,30APR2024:16:49:10,30APR2024:16:49:09,30APR2024:16:49:09,33.4,33.4,30APR2024:16:49:22,30APR2024:16:49:21,33.9,33.9,33.9,33.9,33.75,33.75,0.257,0.257,0.257,0.257,0.165,0.165,40.2,1,75.13,101.70
30APR2024:17:15:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.8,34.69,34.52,35.33,35.46,30APR2024:17:11:45,30APR2024:17:11:44,30APR2024:17:02:24,30APR2024:17:02:24,.,34.54,30APR2024:17:15:00,30APR2024:17:11:49,33.51,33.34,33.68,33.77,30APR2024:17:08:03,30APR2024:17:09:20,30APR2024:17:06:40,30APR2024:17:06:40,.,33.72,30APR2024:17:15:00,30APR2024:17:08:04,34.19,34.01,34.39,34.48,.,34.14,0.2230,0.2200,0.3520,0.3540,.,0.1820,362,404,30APR2024:17:01:07,19.7,30APR2024:17:07:53,10.6,199,16.5800,4628,4618,4527,14.1,34.52,34.48,34.95,30APR2024:17:11:50,34.92,30APR2024:17:11:50,34.12,30APR2024:17:04:10,34.12,30APR2024:17:09:30,34.83,34.83,34.83,34.83,30APR2024:17:02:29,30APR2024:17:02:29,30APR2024:17:02:29,30APR2024:17:02:29,34.45,34.45,30APR2024:17:12:06,30APR2024:17:12:05,33.78,33.78,33.78,33.78,30APR2024:17:06:52,30APR2024:17:06:52,30APR2024:17:06:52,30APR2024:17:06:51,33.83,33.83,30APR2024:17:08:10,30APR2024:17:08:09,34.27,34.27,34.27,34.27,34.14,34.14,0.227,0.227,0.227,0.227,0.165,0.165,40.2,1,75.11,101.70
30APR2024:17:30:00,15min,Peter Sinks,UCC,270,34.5,35.2,34.0,35.42,35.26,35.98,36.06,30APR2024:17:28:00,30APR2024:17:28:00,30APR2024:17:25:37,30APR2024:17:25:37,.,35.24,30APR2024:17:30:00,30APR2024:17:28:09,33.75,33.57,33.82,33.90,30APR2024:17:17:56,30APR2024:17:17:56,30APR2024:17:17:56,30APR2024:17:15:11,.,33.94,30APR2024:17:30:00,30APR2024:17:17:59,34.57,34.37,34.73,34.82,.,34.56,0.3190,0.3230,0.3960,0.3940,.,0.2820,406,443,30APR2024:17:18:57,19.5,30APR2024:17:21:47,11.1,202,16.1400,4633,4623,4533,14.0,34.82,34.78,35.60,30APR2024:17:28:10,35.55,30APR2024:17:28:05,34.23,30APR2024:17:17:25,34.21,30APR2024:17:17:55,35.26,35.26,35.26,35.26,30APR2024:17:28:12,30APR2024:17:28:12,30APR2024:17:28:12,30APR2024:17:28:11,35.06,35.06,30APR2024:17:28:23,30APR2024:17:28:22,33.92,33.92,33.92,33.92,30APR2024:17:18:02,30APR2024:17:18:02,30APR2024:17:18:02,30APR2024:17:18:02,34.1,34.1,30APR2024:17:18:07,30APR2024:17:18:06,34.62,34.62,34.62,34.62,34.55,34.55,0.308,0.308,0.308,0.309,0.262,0.262,40.1,27,75.10,101.70
30APR2024:17:45:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.4,35.40,35.28,35.79,35.84,30APR2024:17:32:24,30APR2024:17:40:23,30APR2024:17:33:41,30APR2024:17:33:40,.,35.28,30APR2024:17:45:00,30APR2024:17:32:26,34.01,33.88,34.11,34.21,30APR2024:17:45:00,30APR2024:17:45:00,30APR2024:17:44:10,30APR2024:17:44:10,.,34.21,30APR2024:17:45:00,30APR2024:17:45:00,34.89,34.75,35.03,35.12,.,34.86,0.2730,0.2670,0.3520,0.3540,.,0.2330,267,356,30APR2024:17:30:05,23.9,30APR2024:17:37:16,12.5,198,13.2800,4639,4628,4539,14.1,35.22,35.18,35.64,30APR2024:17:32:25,35.58,30APR2024:17:32:25,34.50,30APR2024:17:44:15,34.38,30APR2024:17:44:15,35.45,35.44,35.45,35.45,30APR2024:17:32:12,30APR2024:17:32:11,30APR2024:17:32:11,30APR2024:17:32:11,35.23,35.23,30APR2024:17:32:33,30APR2024:17:32:32,34.34,34.34,34.34,34.34,30APR2024:17:44:14,30APR2024:17:44:14,30APR2024:17:44:13,30APR2024:17:44:13,34.44,34.44,30APR2024:17:44:32,30APR2024:17:44:31,34.95,34.95,34.95,34.95,34.86,34.86,0.259,0.259,0.259,0.26,0.207,0.208,40.1,34,75.08,101.60
30APR2024:18:00:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.4,35.52,35.44,35.78,35.82,30APR2024:17:56:00,30APR2024:17:56:00,30APR2024:17:54:23,30APR2024:17:54:23,.,35.32,30APR2024:18:00:00,30APR2024:17:54:11,33.98,33.80,34.34,34.44,30APR2024:17:50:20,30APR2024:17:50:20,30APR2024:17:58:02,30APR2024:17:58:02,.,34.22,30APR2024:18:00:00,30APR2024:17:45:01,34.96,34.85,35.24,35.31,.,34.91,0.3030,0.3210,0.2710,0.2610,.,0.2140,249,281,30APR2024:17:46:31,19.3,30APR2024:17:46:35,10.8,201,16.9800,4653,4643,4552,14.1,35.33,35.32,35.92,30APR2024:17:56:05,35.89,30APR2024:17:56:00,34.45,30APR2024:17:47:45,34.52,30APR2024:17:45:01,35.49,35.49,35.49,35.5,30APR2024:17:56:06,30APR2024:17:56:06,30APR2024:17:56:05,30APR2024:17:56:05,35.27,35.27,30APR2024:17:54:35,30APR2024:17:54:34,34.37,34.37,34.37,34.37,30APR2024:17:45:07,30APR2024:17:45:07,30APR2024:17:45:07,30APR2024:17:45:07,34.39,34.39,30APR2024:17:45:20,30APR2024:17:45:19,35.08,35.08,35.08,35.08,34.9,34.9,0.233,0.232,0.233,0.234,0.18,0.179,40.1,5,75.06,101.60
30APR2024:18:15:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.2,35.65,35.59,35.97,36.06,30APR2024:18:04:43,30APR2024:18:04:44,30APR2024:18:05:04,30APR2024:18:05:04,.,35.48,30APR2024:18:15:00,30APR2024:18:04:46,33.54,33.38,34.13,34.27,30APR2024:18:14:05,30APR2024:18:14:05,30APR2024:18:14:12,30APR2024:18:14:12,.,34.00,30APR2024:18:15:00,30APR2024:18:14:12,34.97,34.89,35.23,35.30,.,34.91,0.3460,0.3560,0.3910,0.3810,.,0.2750,162,226,30APR2024:18:00:02,18.2,30APR2024:18:00:08,9.0,199,15.2000,4493,4483,4396,13.4,35.37,35.38,35.96,30APR2024:18:00:35,35.98,30APR2024:18:04:50,34.16,30APR2024:18:14:15,34.14,30APR2024:18:14:15,35.68,35.67,35.68,35.68,30APR2024:18:04:47,30APR2024:18:04:47,30APR2024:18:04:47,30APR2024:18:04:47,35.33,35.33,30APR2024:18:04:58,30APR2024:18:04:57,34.1,34.1,34.09,34.09,30APR2024:18:14:18,30APR2024:18:14:18,30APR2024:18:14:18,30APR2024:18:14:18,34.22,34.22,30APR2024:18:14:35,30APR2024:18:14:34,35.1,35.1,35.1,35.1,34.92,34.92,0.306,0.305,0.306,0.307,0.235,0.236,40.1,9,75.05,101.60
30APR2024:18:30:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.8,35.02,34.95,35.10,35.18,30APR2024:18:20:51,30APR2024:18:20:52,30APR2024:18:20:51,30APR2024:18:20:51,.,34.75,30APR2024:18:30:00,30APR2024:18:21:07,33.30,33.25,33.44,33.54,30APR2024:18:24:24,30APR2024:18:24:23,30APR2024:18:24:25,30APR2024:18:24:25,.,33.62,30APR2024:18:30:00,30APR2024:18:24:26,34.39,34.33,34.40,34.48,.,34.25,0.3560,0.3570,0.3280,0.3260,.,0.2790,31,35,30APR2024:18:15:01,17.5,30APR2024:18:17:38,9.9,199,15.3200,2213,2166,2152,13.3,34.86,34.90,35.42,30APR2024:18:19:15,35.51,30APR2024:18:20:55,34.02,30APR2024:18:24:30,34.12,30APR2024:18:23:00,34.96,34.96,34.96,34.96,30APR2024:18:21:00,30APR2024:18:21:00,30APR2024:18:20:59,30APR2024:18:20:59,34.69,34.69,30APR2024:18:21:16,30APR2024:18:21:15,33.71,33.71,33.71,33.7,30APR2024:18:24:31,30APR2024:18:24:31,30APR2024:18:24:30,30APR2024:18:24:30,33.84,33.84,30APR2024:18:26:13,30APR2024:18:26:12,34.4,34.4,34.4,34.4,34.25,34.25,0.3,0.3,0.3,0.301,0.26,0.26,40.4,18,75.04,101.60
30APR2024:18:45:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.7,34.99,34.95,34.96,35.05,30APR2024:18:33:24,30APR2024:18:33:24,30APR2024:18:43:21,30APR2024:18:43:21,.,34.59,30APR2024:18:45:00,30APR2024:18:33:27,33.21,33.14,33.46,33.56,30APR2024:18:36:54,30APR2024:18:36:54,30APR2024:18:31:58,30APR2024:18:31:58,.,33.62,30APR2024:18:45:00,30APR2024:18:39:55,34.27,34.22,34.29,34.36,.,34.11,0.3370,0.3380,0.2820,0.2750,.,0.2090,26,27,30APR2024:18:30:02,14.9,30APR2024:18:30:40,8.9,198,13.5300,2185,2139,2127,13.2,34.75,34.80,35.42,30APR2024:18:33:25,35.44,30APR2024:18:33:30,34.05,30APR2024:18:32:00,34.11,30APR2024:18:32:05,34.85,34.85,34.85,34.85,30APR2024:18:33:30,30APR2024:18:33:30,30APR2024:18:33:29,30APR2024:18:33:29,34.49,34.49,30APR2024:18:33:44,30APR2024:18:33:43,33.7,33.71,33.7,33.7,30APR2024:18:37:07,30APR2024:18:37:07,30APR2024:18:37:06,30APR2024:18:37:06,33.76,33.76,30APR2024:18:40:07,30APR2024:18:40:06,34.28,34.28,34.28,34.28,34.12,34.12,0.257,0.257,0.257,0.258,0.167,0.167,40.2,8,75.03,101.60
30APR2024:19:00:00,15min,Peter Sinks,UCC,270,33.8,34.4,32.9,34.64,34.64,34.61,34.69,30APR2024:18:50:13,30APR2024:18:54:28,30APR2024:18:54:38,30APR2024:18:50:13,.,34.28,30APR2024:19:00:00,30APR2024:18:54:43,32.35,32.24,32.59,32.70,30APR2024:18:45:57,30APR2024:18:45:57,30APR2024:18:45:59,30APR2024:18:45:59,.,32.77,30APR2024:19:00:00,30APR2024:18:46:00,33.91,33.87,33.94,34.02,.,33.76,0.4520,0.4600,0.4080,0.4030,.,0.3330,19,23,30APR2024:18:45:01,14.0,30APR2024:18:52:03,7.5,210,18.8100,2162,2117,2107,13.1,34.41,34.46,35.17,30APR2024:18:54:40,35.19,30APR2024:18:54:45,32.99,30APR2024:18:46:00,33.31,30APR2024:18:56:10,34.6,34.6,34.6,34.6,30APR2024:18:54:42,30APR2024:18:54:42,30APR2024:18:54:41,30APR2024:18:54:41,34.25,34.25,30APR2024:18:55:02,30APR2024:18:55:01,32.79,32.79,32.79,32.79,30APR2024:18:46:04,30APR2024:18:46:04,30APR2024:18:46:04,30APR2024:18:46:04,32.98,32.98,30APR2024:18:47:02,30APR2024:18:47:01,33.94,33.94,33.94,33.94,33.76,33.76,0.392,0.391,0.392,0.392,0.304,0.304,40.1,24,75.03,101.60
30APR2024:19:15:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.4,34.31,34.33,34.25,34.32,30APR2024:19:02:15,30APR2024:19:00:45,30APR2024:19:02:15,30APR2024:19:02:15,.,33.91,30APR2024:19:15:00,30APR2024:19:00:01,31.42,31.29,32.01,32.12,30APR2024:19:01:19,30APR2024:19:01:19,30APR2024:19:01:19,30APR2024:19:01:19,.,32.24,30APR2024:19:15:00,30APR2024:19:01:20,33.45,33.47,33.42,33.49,.,33.31,0.4690,0.4890,0.3380,0.3320,.,0.3250,12,15,30APR2024:19:00:01,10.3,30APR2024:19:01:38,4.8,199,19.7600,2145,2102,2093,13.0,34.03,34.07,34.79,30APR2024:19:02:20,34.86,30APR2024:19:02:15,32.47,30APR2024:19:01:20,32.77,30APR2024:19:01:25,34.21,34.21,34.21,34.22,30APR2024:19:02:19,30APR2024:19:02:19,30APR2024:19:02:18,30APR2024:19:02:18,34.02,34.02,30APR2024:19:00:01,30APR2024:19:00:01,32.26,32.26,32.26,32.25,30APR2024:19:01:23,30APR2024:19:01:22,30APR2024:19:01:22,30APR2024:19:01:22,32.58,32.58,30APR2024:19:01:38,30APR2024:19:01:37,33.47,33.47,33.47,33.47,33.33,33.33,0.359,0.358,0.359,0.36,0.297,0.296,40.0,4,75.03,101.60
30APR2024:19:30:00,15min,Peter Sinks,UCC,270,32.9,33.8,30.6,34.08,34.06,33.80,33.88,30APR2024:19:19:10,30APR2024:19:17:25,30APR2024:19:19:44,30APR2024:19:19:19,.,33.69,30APR2024:19:30:00,30APR2024:19:17:29,29.77,29.71,30.87,30.99,30APR2024:19:29:40,30APR2024:19:29:40,30APR2024:19:29:41,30APR2024:19:29:41,.,30.50,30APR2024:19:30:00,30APR2024:19:29:42,32.90,32.92,32.78,32.86,.,32.77,0.8640,0.8920,0.6580,0.6580,.,0.6710,5,8,30APR2024:19:15:01,6.4,30APR2024:19:16:47,2.6,190,34.3000,2136,2092,2084,13.0,33.46,33.47,34.57,30APR2024:19:17:20,34.63,30APR2024:19:17:20,30.60,30APR2024:19:29:35,30.45,30APR2024:19:29:40,33.86,33.86,33.86,33.87,30APR2024:19:19:23,30APR2024:19:19:22,30APR2024:19:19:22,30APR2024:19:19:22,33.64,33.64,30APR2024:19:17:49,30APR2024:19:17:48,30.55,30.55,30.55,30.54,30APR2024:19:29:46,30APR2024:19:29:46,30APR2024:19:29:46,30APR2024:19:29:46,30.72,30.7,30APR2024:19:30:00,30APR2024:19:30:00,32.88,32.88,32.88,32.88,32.81,32.81,0.701,0.701,0.703,0.704,0.58,0.584,40.1,5,75.03,101.60
30APR2024:19:45:00,15min,Peter Sinks,UCC,270,32.3,33.4,29.9,33.63,33.66,33.60,33.65,30APR2024:19:34:34,30APR2024:19:34:48,30APR2024:19:34:41,30APR2024:19:34:41,.,33.21,30APR2024:19:45:00,30APR2024:19:34:48,29.20,29.08,29.50,29.60,30APR2024:19:44:47,30APR2024:19:44:47,30APR2024:19:44:50,30APR2024:19:44:50,.,29.89,30APR2024:19:45:00,30APR2024:19:44:52,32.34,32.38,32.29,32.38,.,32.18,0.8750,0.9120,0.7740,0.7580,.,0.6620,1,2,30APR2024:19:30:01,7.0,30APR2024:19:34:32,3.0,202,31.7100,2130,2085,2080,13.0,32.96,32.97,34.27,30APR2024:19:34:45,34.27,30APR2024:19:34:45,29.71,30APR2024:19:44:45,29.70,30APR2024:19:44:50,33.57,33.57,33.57,33.57,30APR2024:19:34:49,30APR2024:19:34:49,30APR2024:19:34:48,30APR2024:19:34:48,33.15,33.15,30APR2024:19:35:02,30APR2024:19:35:01,29.52,29.53,29.52,29.51,30APR2024:19:44:55,30APR2024:19:44:55,30APR2024:19:44:55,30APR2024:19:44:54,30.38,30.33,30APR2024:19:45:00,30APR2024:19:45:00,32.36,32.36,32.36,32.36,32.19,32.19,0.749,0.749,0.751,0.753,0.595,0.596,40.1,1,75.04,101.60
30APR2024:20:00:00,15min,Peter Sinks,UCC,270,29.9,31.7,28.1,32.86,32.74,31.70,31.76,30APR2024:19:53:46,30APR2024:19:53:47,30APR2024:19:53:48,30APR2024:19:53:48,.,31.77,30APR2024:20:00:00,30APR2024:19:53:48,27.42,27.38,28.14,28.29,30APR2024:19:57:47,30APR2024:19:55:15,30APR2024:19:59:10,30APR2024:19:59:10,.,28.09,30APR2024:20:00:00,30APR2024:19:59:15,29.91,29.89,29.71,29.80,.,29.76,1.1930,1.2060,0.7000,0.7010,.,0.8700,0,0,30APR2024:19:45:01,4.2,30APR2024:19:53:26,0.6,214,39.2700,2124,2079,2079,13.0,30.46,30.46,33.03,30APR2024:19:55:55,32.97,30APR2024:19:53:55,27.95,30APR2024:19:49:35,27.90,30APR2024:19:49:35,32.03,32.02,32.03,32.03,30APR2024:19:53:50,30APR2024:19:53:50,30APR2024:19:53:50,30APR2024:19:53:50,31.31,31.31,30APR2024:19:54:01,30APR2024:19:54:00,27.92,27.92,27.92,27.91,30APR2024:19:59:16,30APR2024:19:59:15,30APR2024:19:59:15,30APR2024:19:59:15,28.19,28.19,30APR2024:19:50:00,30APR2024:19:49:59,29.83,29.83,29.83,29.83,29.77,29.77,0.87,0.869,0.871,0.872,0.799,0.799,39.8,3,75.04,101.60
30APR2024:20:15:00,15min,Peter Sinks,UCC,270,29.5,31.6,27.6,32.59,32.65,31.80,32.01,30APR2024:20:11:43,30APR2024:20:11:43,30APR2024:20:11:49,30APR2024:20:06:39,.,31.54,30APR2024:20:15:00,30APR2024:20:11:51,27.19,27.13,27.73,27.71,30APR2024:20:04:18,30APR2024:20:04:18,30APR2024:20:04:21,30APR2024:20:04:20,.,27.43,30APR2024:20:15:00,30APR2024:20:01:13,29.55,29.58,29.34,29.44,.,29.36,1.1500,1.2030,0.8890,0.9100,.,0.9090,-0,0,30APR2024:20:00:04,6.6,30APR2024:20:07:04,1.7,190,37.8600,2120,2079,2079,12.8,30.13,30.13,32.92,30APR2024:20:11:55,32.94,30APR2024:20:11:55,27.79,30APR2024:20:01:15,27.88,30APR2024:20:01:15,32.05,32.05,32.06,32.06,30APR2024:20:11:53,30APR2024:20:11:53,30APR2024:20:11:53,30APR2024:20:11:53,31.2,31.2,30APR2024:20:12:06,30APR2024:20:12:05,27.6,27.61,27.6,27.6,30APR2024:20:01:16,30APR2024:20:01:15,30APR2024:20:01:15,30APR2024:20:01:15,27.56,27.56,30APR2024:20:01:24,30APR2024:20:01:23,29.48,29.48,29.48,29.48,29.38,29.38,0.958,0.957,0.959,0.96,0.857,0.858,40.1,39,75.05,101.60
30APR2024:20:30:00,15min,Peter Sinks,UCC,270,27.9,30.0,25.9,30.76,30.64,29.66,29.73,30APR2024:20:16:20,30APR2024:20:16:20,30APR2024:20:16:24,30APR2024:20:16:24,.,30.01,30APR2024:20:30:00,30APR2024:20:17:02,24.43,24.43,26.07,26.20,30APR2024:20:23:09,30APR2024:20:23:08,30APR2024:20:24:26,30APR2024:20:24:26,.,25.86,30APR2024:20:30:00,30APR2024:20:24:26,27.95,27.91,27.76,27.85,.,27.81,1.3640,1.3600,0.9810,0.9850,.,1.1170,-0,-0,30APR2024:20:16:09,3.5,30APR2024:20:20:54,1.4,10,70.2100,2115,2075,2077,12.9,28.45,28.40,31.14,30APR2024:20:16:20,31.19,30APR2024:20:16:20,25.39,30APR2024:20:23:15,25.36,30APR2024:20:23:10,30.03,30.03,30.03,30.03,30APR2024:20:16:27,30APR2024:20:16:26,30APR2024:20:16:26,30APR2024:20:16:26,29.9,29.9,30APR2024:20:17:20,30APR2024:20:17:19,25.69,25.7,25.69,25.68,30APR2024:20:23:17,30APR2024:20:23:17,30APR2024:20:23:17,30APR2024:20:23:17,26.01,26.01,30APR2024:20:24:49,30APR2024:20:24:48,27.88,27.88,27.88,27.88,27.83,27.83,1.119,1.118,1.119,1.12,1.068,1.068,40.1,1,75.06,101.60
30APR2024:20:45:00,15min,Peter Sinks,UCC,270,25.7,27.4,23.8,28.14,28.10,27.39,27.48,30APR2024:20:32:22,30APR2024:20:32:22,30APR2024:20:32:23,30APR2024:20:32:23,.,27.49,30APR2024:20:45:00,30APR2024:20:32:24,23.03,22.98,24.15,24.18,30APR2024:20:41:11,30APR2024:20:41:11,30APR2024:20:45:00,30APR2024:20:45:00,.,23.64,30APR2024:20:45:00,30APR2024:20:41:20,25.77,25.74,25.60,25.69,.,25.64,1.0480,1.0490,0.7620,0.7740,.,0.8640,-0,-0,30APR2024:20:42:28,2.4,30APR2024:20:44:49,0.4,139,47.6500,2111,2068,2079,12.8,26.29,26.31,28.45,30APR2024:20:32:20,28.62,30APR2024:20:32:25,23.14,30APR2024:20:41:15,23.52,30APR2024:20:41:15,27.65,27.65,27.65,27.65,30APR2024:20:32:25,30APR2024:20:32:25,30APR2024:20:32:25,30APR2024:20:32:25,27.23,27.23,30APR2024:20:32:37,30APR2024:20:32:36,23.88,23.88,23.88,23.88,30APR2024:20:41:22,30APR2024:20:41:21,30APR2024:20:41:21,30APR2024:20:41:21,23.73,23.73,30APR2024:20:41:42,30APR2024:20:41:41,25.72,25.72,25.72,25.72,25.68,25.68,0.848,0.848,0.848,0.849,0.83,0.83,40.1,1,75.07,101.60
30APR2024:21:00:00,15min,Peter Sinks,UCC,270,25.5,27.9,23.5,28.59,28.56,27.54,27.80,30APR2024:20:59:02,30APR2024:20:59:02,30APR2024:20:59:03,30APR2024:20:59:03,.,27.93,30APR2024:21:00:00,30APR2024:20:59:07,22.24,21.97,23.43,23.44,30APR2024:20:59:39,30APR2024:20:59:39,30APR2024:20:45:28,30APR2024:20:45:28,.,23.46,30APR2024:21:00:00,30APR2024:20:45:28,25.58,25.54,25.30,25.39,.,25.36,1.3080,1.3140,0.8790,0.9020,.,0.9790,-0,-0,30APR2024:20:52:56,3.3,30APR2024:20:45:22,1.0,128,73.8600,2108,2067,2084,12.8,26.09,26.01,28.81,30APR2024:20:59:05,28.71,30APR2024:20:59:15,22.78,30APR2024:20:59:45,22.87,30APR2024:20:59:40,28.05,28.05,28.05,28.06,30APR2024:20:59:08,30APR2024:20:59:07,30APR2024:20:59:07,30APR2024:20:59:07,27.84,27.84,30APR2024:20:59:26,30APR2024:20:59:25,23.32,23.34,23.32,23.3,30APR2024:20:59:50,30APR2024:20:59:49,30APR2024:20:59:49,30APR2024:20:59:49,23.72,23.72,30APR2024:20:45:40,30APR2024:20:45:39,25.45,25.45,25.45,25.45,25.37,25.37,1.012,1.011,1.013,1.015,0.91,0.91,39.8,1,75.08,101.60
30APR2024:21:15:00,15min,Peter Sinks,UCC,270,24.8,27.0,23.3,28.54,28.34,27.35,27.32,30APR2024:21:11:42,30APR2024:21:11:42,30APR2024:21:11:47,30APR2024:21:11:47,.,27.08,30APR2024:21:15:00,30APR2024:21:11:47,22.37,22.35,23.21,23.18,30APR2024:21:04:29,30APR2024:21:04:29,30APR2024:21:12:25,30APR2024:21:12:24,.,23.30,30APR2024:21:15:00,30APR2024:21:12:28,24.94,24.88,24.88,24.94,.,24.72,1.1730,1.1620,0.8580,0.8480,.,0.8450,-0,-0,30APR2024:21:03:31,3.7,30APR2024:21:12:32,1.8,285,90.4000,2105,2064,2085,12.9,25.53,25.50,28.96,30APR2024:21:11:50,28.74,30APR2024:21:11:50,23.40,30APR2024:21:04:40,23.32,30APR2024:21:04:40,27.49,27.48,27.49,27.5,30APR2024:21:11:49,30APR2024:21:11:49,30APR2024:21:11:49,30APR2024:21:11:49,26.47,26.47,30APR2024:21:04:18,30APR2024:21:04:17,23.09,23.09,23.09,23.08,30APR2024:21:12:28,30APR2024:21:12:27,30APR2024:21:12:27,30APR2024:21:12:27,23.44,23.44,30APR2024:21:12:46,30APR2024:21:12:45,24.89,24.89,24.89,24.89,24.69,24.69,0.933,0.932,0.934,0.936,0.765,0.766,40.1,1,75.07,101.60
30APR2024:21:30:00,15min,Peter Sinks,UCC,270,25.5,28.0,22.3,28.51,28.50,27.53,27.66,30APR2024:21:18:05,30APR2024:21:18:05,30APR2024:21:18:14,30APR2024:21:17:42,.,28.01,30APR2024:21:30:00,30APR2024:21:18:14,21.20,21.13,23.01,23.11,30APR2024:21:16:01,30APR2024:21:16:01,30APR2024:21:30:00,30APR2024:21:30:00,.,21.99,30APR2024:21:30:00,30APR2024:21:16:12,25.60,25.54,25.58,25.67,.,25.44,1.5870,1.6000,1.1620,1.1760,.,1.2560,-0,-0,30APR2024:21:20:48,3.3,30APR2024:21:20:57,1.6,137,93.4000,2105,2064,2084,12.9,26.10,26.10,28.96,30APR2024:21:18:25,28.63,30APR2024:21:18:30,21.36,30APR2024:21:16:10,21.65,30APR2024:21:16:05,27.97,27.96,27.97,27.97,30APR2024:21:18:20,30APR2024:21:18:19,30APR2024:21:18:19,30APR2024:21:18:19,27.96,27.96,30APR2024:21:18:27,30APR2024:21:18:26,22.32,22.32,22.32,22.32,30APR2024:21:16:13,30APR2024:21:16:12,30APR2024:21:16:12,30APR2024:21:16:12,22.36,22.36,30APR2024:21:16:24,30APR2024:21:16:23,25.63,25.62,25.62,25.62,25.48,25.48,1.299,1.299,1.301,1.302,1.182,1.183,40.3,43,75.07,101.60
30APR2024:21:45:00,15min,Peter Sinks,UCC,270,22.7,24.6,21.2,25.08,25.06,24.98,25.03,30APR2024:21:33:04,30APR2024:21:33:04,30APR2024:21:33:07,30APR2024:21:33:07,.,24.42,30APR2024:21:45:00,30APR2024:21:33:18,20.28,20.22,21.27,21.25,30APR2024:21:32:21,30APR2024:21:32:21,30APR2024:21:42:50,30APR2024:21:42:49,.,21.17,30APR2024:21:45:00,30APR2024:21:42:50,22.76,22.74,22.59,22.68,.,22.63,1.0240,1.0420,0.7470,0.7510,.,0.7480,-0,-0,30APR2024:21:33:08,3.9,30APR2024:21:37:12,0.9,205,42.7100,2099,2058,2083,12.8,23.40,23.34,26.28,30APR2024:21:33:15,26.22,30APR2024:21:33:20,20.84,30APR2024:21:32:25,20.89,30APR2024:21:32:20,24.97,24.97,24.97,24.97,30APR2024:21:33:15,30APR2024:21:33:14,30APR2024:21:33:14,30APR2024:21:33:14,24.25,24.25,30APR2024:21:33:29,30APR2024:21:33:28,21.15,21.16,21.15,21.15,30APR2024:21:42:55,30APR2024:21:42:56,30APR2024:21:42:56,30APR2024:21:42:54,21.29,21.29,30APR2024:21:43:11,30APR2024:21:43:10,22.69,22.69,22.69,22.69,22.64,22.64,0.8,0.799,0.8,0.801,0.701,0.7,40.1,1,75.07,101.60
30APR2024:22:00:00,15min,Peter Sinks,UCC,270,23.6,25.8,21.8,26.72,26.61,26.43,26.41,30APR2024:21:57:59,30APR2024:21:57:59,30APR2024:21:58:00,30APR2024:21:58:00,.,25.82,30APR2024:22:00:00,30APR2024:21:58:01,20.81,20.71,21.26,21.36,30APR2024:21:49:30,30APR2024:21:49:30,30APR2024:21:49:32,30APR2024:21:49:32,.,21.89,30APR2024:22:00:00,30APR2024:21:49:38,23.72,23.70,23.60,23.67,.,23.51,1.1500,1.1460,1.0180,1.0010,.,0.9190,-0,-0,30APR2024:21:57:19,5.9,30APR2024:21:49:48,1.7,312,84.0000,2098,2059,2086,12.8,24.34,24.26,27.66,30APR2024:21:57:50,27.66,30APR2024:21:58:00,21.67,30APR2024:21:49:40,21.47,30APR2024:21:49:35,26.19,26.19,26.19,26.19,30APR2024:21:58:03,30APR2024:21:58:03,30APR2024:21:58:02,30APR2024:21:58:02,25.45,25.45,30APR2024:21:58:08,30APR2024:21:58:07,21.34,21.35,21.34,21.33,30APR2024:21:49:40,30APR2024:21:49:40,30APR2024:21:49:39,30APR2024:21:49:39,22.2,22.2,30APR2024:21:49:59,30APR2024:21:49:58,23.68,23.68,23.68,23.68,23.52,23.52,1.01,1.009,1.011,1.012,0.867,0.868,40.0,1,75.07,101.60
30APR2024:22:15:00,15min,Peter Sinks,UCC,270,23.5,24.9,22.1,25.67,25.63,24.44,24.57,30APR2024:22:02:30,30APR2024:22:02:30,30APR2024:22:09:07,30APR2024:22:09:08,.,24.99,30APR2024:22:15:00,30APR2024:22:02:39,21.85,21.75,21.99,22.09,30APR2024:22:00:08,30APR2024:22:04:51,30APR2024:22:00:08,30APR2024:22:00:08,.,21.99,30APR2024:22:15:00,30APR2024:22:00:10,23.60,23.58,23.27,23.36,.,23.38,0.8500,0.8740,0.5250,0.5260,.,0.6440,-0,-0,30APR2024:22:10:49,4.4,30APR2024:22:00:09,1.4,205,75.1800,2096,2056,2084,12.9,24.10,24.08,26.31,30APR2024:22:10:50,25.95,30APR2024:22:10:55,22.28,30APR2024:22:00:10,22.41,30APR2024:22:00:05,24.92,24.92,24.92,24.92,30APR2024:22:02:42,30APR2024:22:02:41,30APR2024:22:02:41,30APR2024:22:02:41,24.82,24.82,30APR2024:22:02:53,30APR2024:22:02:52,22.03,22.03,22.03,22.02,30APR2024:22:00:13,30APR2024:22:00:13,30APR2024:22:00:13,30APR2024:22:00:12,22.14,22.14,30APR2024:22:00:26,30APR2024:22:00:25,23.44,23.44,23.44,23.44,23.36,23.37,0.643,0.642,0.643,0.644,0.618,0.617,40.1,7,75.05,101.60
30APR2024:22:30:00,15min,Peter Sinks,UCC,270,23.1,25.2,20.4,25.89,26.49,25.50,25.47,30APR2024:22:16:37,30APR2024:22:16:38,30APR2024:22:16:47,30APR2024:22:16:47,.,24.99,30APR2024:22:30:00,30APR2024:22:22:06,19.05,18.96,19.99,20.15,30APR2024:22:29:54,30APR2024:22:29:53,30APR2024:22:29:55,30APR2024:22:29:58,.,19.96,30APR2024:22:30:00,30APR2024:22:30:00,23.16,23.15,22.95,23.01,.,23.03,1.2550,1.3030,0.8730,0.8380,.,0.9400,-0,-0,30APR2024:22:21:45,4.2,30APR2024:22:16:10,0.9,206,77.1700,2094,2054,2083,12.9,23.84,23.75,27.07,30APR2024:22:16:45,26.87,30APR2024:22:16:40,19.53,30APR2024:22:30:00,19.58,30APR2024:22:30:00,25.55,25.54,25.55,25.56,30APR2024:22:16:49,30APR2024:22:16:48,30APR2024:22:16:48,30APR2024:22:16:48,24.79,24.79,30APR2024:22:17:56,30APR2024:22:17:55,19.96,19.94,19.92,19.9,30APR2024:22:30:00,30APR2024:22:30:00,30APR2024:22:30:00,30APR2024:22:30:00,20.88,20.81,30APR2024:22:30:00,30APR2024:22:30:00,23.1,23.1,23.1,23.09,23.08,23.08,0.964,0.965,0.967,0.969,0.824,0.827,40.1,1,75.05,101.60
30APR2024:22:45:00,15min,Peter Sinks,UCC,270,21.5,23.9,19.8,24.50,24.53,23.59,23.60,30APR2024:22:38:47,30APR2024:22:38:47,30APR2024:22:39:00,30APR2024:22:38:46,.,23.99,30APR2024:22:45:00,30APR2024:22:38:48,19.02,18.98,19.92,19.89,30APR2024:22:39:59,30APR2024:22:39:59,30APR2024:22:32:45,30APR2024:22:32:45,.,19.88,30APR2024:22:45:00,30APR2024:22:30:04,21.62,21.56,21.49,21.57,.,21.45,1.3000,1.2900,0.9800,0.9710,.,1.0690,-0,-0,30APR2024:22:37:50,2.8,30APR2024:22:34:07,0.9,38,75.2300,2090,2051,2081,12.8,22.16,22.15,25.38,30APR2024:22:38:55,25.32,30APR2024:22:38:55,19.53,30APR2024:22:30:01,19.58,30APR2024:22:30:01,23.95,23.95,23.96,23.96,30APR2024:22:38:54,30APR2024:22:38:53,30APR2024:22:38:53,30APR2024:22:38:53,23.89,23.89,30APR2024:22:39:02,30APR2024:22:39:01,19.7,19.71,19.7,19.69,30APR2024:22:30:06,30APR2024:22:30:06,30APR2024:22:30:05,30APR2024:22:30:05,19.97,19.97,30APR2024:22:30:27,30APR2024:22:30:26,21.56,21.56,21.56,21.56,21.44,21.44,1.095,1.094,1.095,1.096,1.032,1.032,39.9,1,75.05,101.60
30APR2024:23:00:00,15min,Peter Sinks,UCC,270,22.4,24.5,19.9,25.25,25.19,24.26,24.44,30APR2024:22:51:46,30APR2024:22:51:45,30APR2024:22:51:55,30APR2024:22:51:55,.,24.44,30APR2024:23:00:00,30APR2024:22:57:52,18.87,18.84,19.70,19.60,30APR2024:22:46:15,30APR2024:22:46:15,30APR2024:22:46:19,30APR2024:22:46:19,.,20.08,30APR2024:23:00:00,30APR2024:22:46:26,22.47,22.46,22.22,22.31,.,22.23,1.3790,1.3910,1.0210,1.0260,.,1.1230,-0,-0,30APR2024:22:55:27,3.5,30APR2024:22:51:16,0.9,160,55.7900,2090,2051,2082,12.9,23.00,22.94,26.01,30APR2024:22:58:05,25.86,30APR2024:22:58:05,20.25,30APR2024:22:46:25,20.21,30APR2024:22:46:25,24.62,24.62,24.63,24.63,30APR2024:22:51:57,30APR2024:22:51:56,30APR2024:22:51:56,30APR2024:22:51:56,24.28,24.28,30APR2024:22:58:07,30APR2024:22:58:06,19.63,19.63,19.62,19.61,30APR2024:22:46:28,30APR2024:22:46:27,30APR2024:22:46:27,30APR2024:22:46:27,20.18,20.18,30APR2024:22:46:45,30APR2024:22:46:44,22.35,22.35,22.35,22.35,22.2,22.21,1.155,1.154,1.155,1.156,1.092,1.092,40.1,3,75.04,101.60