date_time,datint,site,network,siteID,Temp_Avg,Temp_Max,Temp_Min,asp_rep1_Max,asp_rep2_Max,static_rep1_Max,static_rep2_Max,asp_rep1_TMx,asp_rep2_TMx,static_rep1_TMx,static_rep2_TMx,prt_rep1_Max,prt_rep2_Max,prt_rep1_TMx,prt_rep2_TMx,asp_rep1_Min,asp_rep2_Min,static_rep1_Min,static_rep2_Min,asp_rep1_TMn,asp_rep2_TMn,static_rep1_TMn,static_rep2_TMn,prt_rep1_Min,prt_rep2_Min,prt_rep1_TMn,prt_rep2_TMn,asp_rep1_Avg,asp_rep2_Avg,static_rep1_Avg,static_rep2_Avg,prt_rep1_Avg,prt_rep2_Avg,asp_rep1_Std,asp_rep2_Std,static_rep1_Std,static_rep2_Std,prt_rep1_Std,prt_rep2_Std,SWi_Avg,SWi_Max,SWi_TMx,WS_Max,WS_TMx,WS_Avg,WindDir_Avg,WindDir_SD,RPM_Avg,RPM_TV1_Avg,RPM_TV2_Avg,BattV_Min,asp_tvprt1_Avg,asp_tvprt2_Avg,asp_tvprt1_Max,asp_tvprt1_TMx,asp_tvprt2_Max,asp_tvprt2_TMx,asp_tvprt1_Min,asp_tvprt1_TMn,asp_tvprt2_Min,asp_tvprt2_TMn,asp_rep1_1min_Max,asp_rep2_1min_Max,static_rep1_1min_Max,static_rep2_1min_Max,asp_rep1_1min_TMx,asp_rep2_1min_TMx,static_rep1_1min_TMx,static_rep2_1min_TMx,prt_rep1_1min_Max,prt_rep2_1min_Max,prt_rep1_1min_TMx,prt_rep2_1min_TMx,asp_rep1_1min_Min,asp_rep2_1min_Min,static_rep1_1min_Min,static_rep2_1min_Min,asp_rep1_1min_TMn,asp_rep2_1min_TMn,static_rep1_1min_TMn,static_rep2_1min_TMn,prt_rep1_1min_Min,prt_rep2_1min_Min,prt_rep1_1min_TMn,prt_rep2_1min_TMn,asp_rep1_1min_Avg,asp_rep2_1min_Avg,static_rep1_1min_Avg,static_rep2_1min_Avg,prt_rep1_1min_Avg,prt_rep2_1min_Avg,asp_rep1_1min_Std,asp_rep2_1min_Std,static_rep1_1min_Std,static_rep2_1min_Std,prt_rep1_1min_Std,prt_rep2_1min_Std,snow_depth,snow_q,BP_Site_Avg,BP_SeaLevel_Avg
01MAY2024:00:00:00,15min,Peter Sinks,UCC,270,30.7,32.0,26.9,32.37,32.22,32.37,32.44,30APR2024:23:52:18,30APR2024:23:51:10,30APR2024:23:51:00,30APR2024:23:51:00,.,31.82,01MAY2024:00:00:00,30APR2024:23:51:11,25.75,25.71,26.20,26.33,30APR2024:23:45:47,30APR2024:23:45:46,30APR2024:23:45:46,30APR2024:23:45:46,.,26.81,01MAY2024:00:00:00,30APR2024:23:45:47,30.81,30.69,30.74,30.81,.,30.50,1.2910,1.2550,1.2120,1.2120,.,1.1070,-0,-0,30APR2024:23:45:01,8.8,30APR2024:23:48:34,3.3,347,37.0700,2095,2052,2068,12.8,31.27,31.13,32.70,30APR2024:23:53:50,32.54,30APR2024:23:54:00,26.49,30APR2024:23:45:45,26.46,30APR2024:23:45:50,32.26,32.26,32.26,32.26,30APR2024:23:51:11,30APR2024:23:51:11,30APR2024:23:51:10,30APR2024:23:51:10,31.74,31.74,30APR2024:23:54:10,30APR2024:23:54:09,26.38,26.38,26.38,26.38,30APR2024:23:45:49,30APR2024:23:45:49,30APR2024:23:45:48,30APR2024:23:45:48,27.34,27.34,30APR2024:23:46:07,30APR2024:23:46:06,30.76,30.76,30.76,30.76,30.45,30.45,1.193,1.192,1.192,1.193,1.113,1.109,40.0,25,75.04,101.60
01MAY2024:00:15:00,15min,Peter Sinks,UCC,270,29.3,31.7,26.9,32.07,32.00,31.74,31.81,01MAY2024:00:02:05,01MAY2024:00:02:56,01MAY2024:00:02:41,01MAY2024:00:02:56,.,31.68,01MAY2024:00:15:00,01MAY2024:00:02:57,26.33,26.23,26.93,27.05,01MAY2024:00:12:14,01MAY2024:00:12:14,01MAY2024:00:12:13,01MAY2024:00:12:13,.,26.77,01MAY2024:00:15:00,01MAY2024:00:12:15,29.37,29.32,29.37,29.45,.,29.27,1.5500,1.5380,1.3860,1.3770,.,1.3890,-0,-0,01MAY2024:00:14:22,5.3,01MAY2024:00:02:38,1.5,286,72.1300,2091,2043,2052,12.8,29.92,29.89,32.50,01MAY2024:00:04:55,32.41,01MAY2024:00:04:50,26.76,01MAY2024:00:12:15,26.98,01MAY2024:00:12:20,31.79,31.79,31.79,31.79,01MAY2024:00:02:57,01MAY2024:00:02:57,01MAY2024:00:02:57,01MAY2024:00:02:57,31.6,31.6,01MAY2024:00:02:59,01MAY2024:00:02:58,26.84,26.84,26.84,26.84,01MAY2024:00:12:18,01MAY2024:00:12:18,01MAY2024:00:12:18,01MAY2024:00:12:18,26.99,26.99,01MAY2024:00:12:29,01MAY2024:00:12:28,29.41,29.41,29.4,29.4,29.33,29.32,1.426,1.426,1.426,1.427,1.369,1.369,40.0,1,75.05,101.60
01MAY2024:00:30:00,15min,Peter Sinks,UCC,270,28.2,31.0,25.5,31.55,31.43,30.77,30.85,01MAY2024:00:19:36,01MAY2024:00:19:28,01MAY2024:00:19:39,01MAY2024:00:19:39,.,31.09,01MAY2024:00:30:00,01MAY2024:00:19:38,24.54,24.39,25.49,25.60,01MAY2024:00:25:57,01MAY2024:00:25:57,01MAY2024:00:25:59,01MAY2024:00:25:59,.,25.20,01MAY2024:00:30:00,01MAY2024:00:25:58,28.30,28.25,28.09,28.16,.,28.08,1.8160,1.8000,1.2290,1.2000,.,1.5130,-0,-0,01MAY2024:00:28:21,4.4,01MAY2024:00:28:17,1.2,283,59.1300,2088,2038,2049,12.7,28.90,28.85,32.18,01MAY2024:00:18:55,32.02,01MAY2024:00:18:40,25.30,01MAY2024:00:25:56,25.07,01MAY2024:00:26:00,31.06,31.05,31.06,31.06,01MAY2024:00:19:41,01MAY2024:00:19:41,01MAY2024:00:19:41,01MAY2024:00:19:41,30.99,30.99,01MAY2024:00:19:46,01MAY2024:00:19:45,25.38,25.39,25.38,25.37,01MAY2024:00:26:01,01MAY2024:00:26:01,01MAY2024:00:26:01,01MAY2024:00:26:01,25.53,25.53,01MAY2024:00:26:09,01MAY2024:00:26:08,28.18,28.18,28.18,28.18,28.04,28.04,1.455,1.454,1.456,1.457,1.448,1.449,39.8,57,75.04,101.60
01MAY2024:00:45:00,15min,Peter Sinks,UCC,270,29.3,30.4,27.5,30.65,30.65,30.61,30.65,01MAY2024:00:38:24,01MAY2024:00:36:26,01MAY2024:00:36:11,01MAY2024:00:36:11,.,30.23,01MAY2024:00:45:00,01MAY2024:00:38:24,26.48,26.46,26.86,26.99,01MAY2024:00:35:02,01MAY2024:00:35:02,01MAY2024:00:35:02,01MAY2024:00:35:02,.,27.48,01MAY2024:00:45:00,01MAY2024:00:35:04,29.36,29.33,29.47,29.52,.,29.17,0.9700,0.9780,0.8730,0.8700,.,0.7640,-0,-0,01MAY2024:00:36:03,7.7,01MAY2024:00:41:35,2.6,277,25.2100,2088,2039,2049,12.7,30.14,30.09,31.48,01MAY2024:00:36:30,31.32,01MAY2024:00:36:15,27.70,01MAY2024:00:35:00,27.16,01MAY2024:00:35:05,30.55,30.55,30.55,30.55,01MAY2024:00:38:27,01MAY2024:00:38:27,01MAY2024:00:38:27,01MAY2024:00:38:27,30.19,30.19,01MAY2024:00:38:50,01MAY2024:00:38:49,27.29,27.3,27.29,27.29,01MAY2024:00:35:09,01MAY2024:00:35:10,01MAY2024:00:35:08,01MAY2024:00:35:08,27.72,27.72,01MAY2024:00:33:35,01MAY2024:00:33:34,29.43,29.43,29.43,29.43,29.2,29.2,0.864,0.864,0.865,0.866,0.721,0.721,40.1,2,75.04,101.60
01MAY2024:01:00:00,15min,Peter Sinks,UCC,270,28.0,30.1,24.9,30.43,30.33,30.15,30.20,01MAY2024:00:47:34,01MAY2024:00:46:23,01MAY2024:00:46:36,01MAY2024:00:46:36,.,30.06,01MAY2024:01:00:00,01MAY2024:00:47:53,23.76,23.76,24.91,25.03,01MAY2024:00:58:33,01MAY2024:00:58:32,01MAY2024:00:59:22,01MAY2024:00:59:22,.,24.99,01MAY2024:01:00:00,01MAY2024:00:59:22,28.05,28.01,28.04,28.13,.,27.93,1.5230,1.5420,1.3830,1.3640,.,1.3150,-0,-0,01MAY2024:00:59:46,5.3,01MAY2024:00:50:56,2.7,289,33.7500,2084,2036,2045,12.8,28.68,28.71,31.14,01MAY2024:00:47:20,31.08,01MAY2024:00:46:25,24.58,01MAY2024:00:58:50,24.80,01MAY2024:00:58:40,30.16,30.16,30.16,30.16,01MAY2024:00:46:36,01MAY2024:00:46:36,01MAY2024:00:46:36,01MAY2024:00:46:36,30.01,30.01,01MAY2024:00:48:01,01MAY2024:00:48:00,24.68,24.69,24.68,24.67,01MAY2024:00:58:45,01MAY2024:00:58:45,01MAY2024:00:58:44,01MAY2024:00:58:44,25.14,25.14,01MAY2024:00:59:05,01MAY2024:00:59:04,28.08,28.07,28.07,28.07,27.97,27.97,1.401,1.4,1.401,1.403,1.255,1.257,40.1,1,75.04,101.60
01MAY2024:01:15:00,15min,Peter Sinks,UCC,270,25.0,28.7,21.7,29.25,29.13,28.69,28.70,01MAY2024:01:11:19,01MAY2024:01:11:21,01MAY2024:01:11:22,01MAY2024:01:11:22,.,28.70,01MAY2024:01:15:00,01MAY2024:01:11:22,21.22,21.19,21.87,22.09,01MAY2024:01:08:15,01MAY2024:01:08:15,01MAY2024:01:08:18,01MAY2024:01:08:19,.,21.48,01MAY2024:01:15:00,01MAY2024:01:08:18,25.05,24.98,25.24,25.31,.,24.93,1.9300,1.8830,1.5620,1.5320,.,1.6930,-0,-0,01MAY2024:01:09:33,5.7,01MAY2024:01:00:36,2.0,325,39.4600,2078,2030,2044,12.6,25.67,25.63,29.66,01MAY2024:01:09:30,29.48,01MAY2024:01:09:30,21.42,01MAY2024:01:08:15,21.52,01MAY2024:01:08:15,28.82,28.82,28.82,28.82,01MAY2024:01:11:23,01MAY2024:01:11:23,01MAY2024:01:11:23,01MAY2024:01:11:23,28.56,28.56,01MAY2024:01:11:26,01MAY2024:01:11:25,21.68,21.68,21.68,21.67,01MAY2024:01:08:20,01MAY2024:01:08:20,01MAY2024:01:08:20,01MAY2024:01:08:19,21.67,21.67,01MAY2024:01:08:24,01MAY2024:01:08:23,25.15,25.15,25.15,25.15,24.95,24.95,1.691,1.691,1.691,1.692,1.664,1.664,40.1,55,75.05,101.60
01MAY2024:01:30:00,15min,Peter Sinks,UCC,270,27.1,28.4,24.3,28.93,28.79,28.92,28.93,01MAY2024:01:17:28,01MAY2024:01:22:25,01MAY2024:01:17:50,01MAY2024:01:17:50,.,28.18,01MAY2024:01:30:00,01MAY2024:01:17:50,23.56,23.52,24.39,24.48,01MAY2024:01:15:22,01MAY2024:01:15:22,01MAY2024:01:15:26,01MAY2024:01:15:25,.,23.97,01MAY2024:01:30:00,01MAY2024:01:15:24,27.16,27.11,27.38,27.45,.,26.89,1.2770,1.2800,1.1360,1.1120,.,1.0770,-0,-0,01MAY2024:01:15:55,7.5,01MAY2024:01:28:33,3.4,293,30.3300,2078,2033,2048,12.8,27.93,27.90,29.68,01MAY2024:01:15:50,29.61,01MAY2024:01:17:30,24.82,01MAY2024:01:15:25,24.53,01MAY2024:01:15:25,28.69,28.69,28.69,28.69,01MAY2024:01:17:54,01MAY2024:01:17:53,01MAY2024:01:17:53,01MAY2024:01:17:53,28.11,28.11,01MAY2024:01:17:56,01MAY2024:01:17:55,24.37,24.37,24.37,24.37,01MAY2024:01:15:27,01MAY2024:01:15:26,01MAY2024:01:15:26,01MAY2024:01:15:26,24.18,24.18,01MAY2024:01:15:31,01MAY2024:01:15:30,27.25,27.25,27.25,27.25,26.83,26.83,1.177,1.176,1.176,1.176,1.081,1.078,40.1,2,75.05,101.60
01MAY2024:01:45:00,15min,Peter Sinks,UCC,270,27.7,28.5,26.5,28.89,28.76,28.63,28.68,01MAY2024:01:34:36,01MAY2024:01:36:42,01MAY2024:01:36:10,01MAY2024:01:36:10,.,28.46,01MAY2024:01:45:00,01MAY2024:01:36:42,25.73,25.69,26.50,26.64,01MAY2024:01:44:44,01MAY2024:01:44:44,01MAY2024:01:44:43,01MAY2024:01:44:43,.,26.36,01MAY2024:01:45:00,01MAY2024:01:44:44,27.81,27.73,27.89,27.96,.,27.63,0.5840,0.5720,0.4640,0.4520,.,0.4440,-0,-0,01MAY2024:01:32:16,5.9,01MAY2024:01:41:25,2.7,303,20.0100,2078,2032,2045,12.7,28.47,28.44,29.37,01MAY2024:01:32:45,29.26,01MAY2024:01:32:40,26.26,01MAY2024:01:44:45,26.35,01MAY2024:01:44:45,28.64,28.64,28.64,28.64,01MAY2024:01:36:43,01MAY2024:01:36:43,01MAY2024:01:36:43,01MAY2024:01:36:43,28.38,28.38,01MAY2024:01:36:59,01MAY2024:01:36:58,26.42,26.43,26.42,26.42,01MAY2024:01:44:48,01MAY2024:01:44:48,01MAY2024:01:44:48,01MAY2024:01:44:47,26.66,26.65,01MAY2024:01:45:00,01MAY2024:01:45:00,27.86,27.86,27.86,27.85,27.65,27.65,0.479,0.479,0.48,0.481,0.401,0.402,40.0,1,75.06,101.60
01MAY2024:02:00:00,15min,Peter Sinks,UCC,270,25.9,27.9,22.0,28.32,28.22,28.09,28.14,01MAY2024:01:47:27,01MAY2024:01:47:27,01MAY2024:01:50:37,01MAY2024:01:50:37,.,27.89,01MAY2024:02:00:00,01MAY2024:01:53:17,21.49,21.44,22.45,22.27,01MAY2024:01:58:53,01MAY2024:01:58:53,01MAY2024:01:59:03,01MAY2024:01:59:03,.,21.75,01MAY2024:02:00:00,01MAY2024:01:59:02,25.98,25.94,26.21,26.28,.,25.90,2.1400,2.1470,1.8720,1.8750,.,1.9610,-0,-0,01MAY2024:01:58:15,3.9,01MAY2024:01:45:40,2.0,293,34.5800,2074,2028,2041,12.7,26.59,26.61,28.85,01MAY2024:01:50:40,28.81,01MAY2024:01:47:25,21.85,01MAY2024:01:59:05,22.01,01MAY2024:01:59:05,28.05,28.06,28.06,28.06,01MAY2024:01:50:39,01MAY2024:01:50:38,01MAY2024:01:50:38,01MAY2024:01:50:38,27.8,27.8,01MAY2024:01:53:25,01MAY2024:01:53:24,22.06,22.07,22.06,22.05,01MAY2024:01:59:07,01MAY2024:01:59:08,01MAY2024:01:59:07,01MAY2024:01:59:06,21.86,21.86,01MAY2024:01:59:19,01MAY2024:01:59:18,26.14,26.14,26.13,26.13,25.97,25.96,1.969,1.969,1.97,1.971,1.901,1.905,39.7,16,75.05,101.60
01MAY2024:02:15:00,15min,Peter Sinks,UCC,270,24.3,26.4,20.5,26.77,26.57,26.77,26.81,01MAY2024:02:09:26,01MAY2024:02:09:54,01MAY2024:02:10:01,01MAY2024:02:10:01,.,26.18,01MAY2024:02:15:00,01MAY2024:02:10:21,19.57,19.46,20.32,20.47,01MAY2024:02:05:20,01MAY2024:02:05:20,01MAY2024:02:05:24,01MAY2024:02:05:25,.,20.59,01MAY2024:02:15:00,01MAY2024:02:05:28,24.39,24.32,24.34,24.41,.,24.15,1.6600,1.6440,1.7250,1.7060,.,1.4750,-0,-0,01MAY2024:02:07:47,9.2,01MAY2024:02:13:32,3.3,331,39.8400,2072,2023,2043,12.7,24.94,24.89,27.52,01MAY2024:02:09:55,27.37,01MAY2024:02:09:15,19.92,01MAY2024:02:05:30,19.99,01MAY2024:02:05:25,26.64,26.64,26.64,26.64,01MAY2024:02:10:05,01MAY2024:02:10:05,01MAY2024:02:10:05,01MAY2024:02:10:05,26.14,26.14,01MAY2024:02:10:30,01MAY2024:02:10:29,20.15,20.15,20.15,20.14,01MAY2024:02:05:29,01MAY2024:02:05:29,01MAY2024:02:05:29,01MAY2024:02:05:29,20.84,20.84,01MAY2024:02:05:50,01MAY2024:02:05:49,24.34,24.34,24.34,24.34,24.1,24.1,1.649,1.649,1.65,1.65,1.449,1.449,40.1,23,75.04,101.60
01MAY2024:02:30:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.3,26.70,26.69,26.92,26.99,01MAY2024:02:15:46,01MAY2024:02:15:46,01MAY2024:02:15:46,01MAY2024:02:15:46,.,26.13,01MAY2024:02:30:00,01MAY2024:02:15:53,24.86,24.77,25.05,25.19,01MAY2024:02:26:41,01MAY2024:02:26:41,01MAY2024:02:27:40,01MAY2024:02:27:40,.,25.21,01MAY2024:02:30:00,01MAY2024:02:29:51,25.86,25.82,26.01,26.08,.,25.68,0.3450,0.3580,0.3480,0.3390,.,0.1890,-0,-0,01MAY2024:02:24:47,10.3,01MAY2024:02:24:27,7.8,324,9.0700,2079,2024,2043,12.7,26.40,26.36,27.10,01MAY2024:02:15:50,27.00,01MAY2024:02:15:50,25.61,01MAY2024:02:27:50,25.52,01MAY2024:02:27:45,26.73,26.72,26.72,26.73,01MAY2024:02:15:55,01MAY2024:02:15:55,01MAY2024:02:15:54,01MAY2024:02:15:54,25.97,25.97,01MAY2024:02:16:09,01MAY2024:02:16:08,25.17,25.17,25.17,25.17,01MAY2024:02:27:50,01MAY2024:02:27:50,01MAY2024:02:27:50,01MAY2024:02:27:50,25.36,25.36,01MAY2024:02:22:10,01MAY2024:02:30:00,25.95,25.95,25.95,25.95,25.69,25.69,0.288,0.288,0.288,0.289,0.143,0.144,40.1,7,75.05,101.60
01MAY2024:02:45:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.1,26.63,26.59,26.78,26.83,01MAY2024:02:33:30,01MAY2024:02:32:59,01MAY2024:02:32:36,01MAY2024:02:32:36,.,26.30,01MAY2024:02:45:00,01MAY2024:02:33:07,24.43,24.36,24.93,25.04,01MAY2024:02:35:51,01MAY2024:02:35:51,01MAY2024:02:37:12,01MAY2024:02:37:12,.,24.97,01MAY2024:02:45:00,01MAY2024:02:37:18,25.86,25.79,25.90,25.98,.,25.67,0.4020,0.4070,0.3860,0.3770,.,0.2890,-0,-0,01MAY2024:02:38:26,9.9,01MAY2024:02:39:58,5.1,320,15.0900,2072,2024,2044,12.7,26.42,26.39,27.28,01MAY2024:02:32:35,27.25,01MAY2024:02:33:00,25.41,01MAY2024:02:44:05,25.25,01MAY2024:02:35:55,26.62,26.62,26.62,26.62,01MAY2024:02:33:08,01MAY2024:02:33:08,01MAY2024:02:33:07,01MAY2024:02:33:07,26.24,26.24,01MAY2024:02:33:14,01MAY2024:02:33:13,24.99,24.99,24.99,24.99,01MAY2024:02:37:20,01MAY2024:02:37:20,01MAY2024:02:37:20,01MAY2024:02:37:20,25.14,25.14,01MAY2024:02:37:39,01MAY2024:02:37:38,25.88,25.88,25.88,25.88,25.67,25.67,0.353,0.352,0.353,0.353,0.271,0.271,40.1,1,75.07,101.60
01MAY2024:03:00:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.0,26.17,26.13,26.21,26.28,01MAY2024:02:46:25,01MAY2024:02:46:16,01MAY2024:02:46:18,01MAY2024:02:46:24,.,25.86,01MAY2024:03:00:00,01MAY2024:02:46:26,24.67,24.62,24.83,24.93,01MAY2024:02:58:49,01MAY2024:02:58:49,01MAY2024:02:49:31,01MAY2024:02:49:31,.,24.97,01MAY2024:03:00:00,01MAY2024:02:49:43,25.61,25.56,25.65,25.73,.,25.43,0.3010,0.3050,0.2900,0.2830,.,0.2000,-0,-0,01MAY2024:02:56:00,11.2,01MAY2024:02:50:22,6.5,322,13.6600,2074,2022,2042,12.7,26.11,26.09,26.71,01MAY2024:02:46:30,26.64,01MAY2024:02:51:50,25.41,01MAY2024:02:55:15,25.32,01MAY2024:02:48:00,26.16,26.16,26.16,26.16,01MAY2024:02:46:27,01MAY2024:02:46:27,01MAY2024:02:46:27,01MAY2024:02:46:27,25.79,25.79,01MAY2024:02:52:09,01MAY2024:02:52:08,25,25.01,25,25,01MAY2024:02:49:43,01MAY2024:02:49:43,01MAY2024:02:49:43,01MAY2024:02:49:43,25.06,25.06,01MAY2024:02:49:50,01MAY2024:02:49:49,25.64,25.64,25.64,25.64,25.43,25.43,0.262,0.262,0.262,0.262,0.178,0.178,40.0,2,75.09,101.60
01MAY2024:03:15:00,15min,Peter Sinks,UCC,270,25.3,25.8,25.0,25.93,25.87,25.94,26.00,01MAY2024:03:00:13,01MAY2024:03:00:11,01MAY2024:03:00:10,01MAY2024:03:00:08,.,25.66,01MAY2024:03:15:00,01MAY2024:03:00:18,24.84,24.80,24.81,24.90,01MAY2024:03:07:58,01MAY2024:03:07:58,01MAY2024:03:13:05,01MAY2024:03:13:05,.,24.93,01MAY2024:03:15:00,01MAY2024:03:13:05,25.41,25.35,25.41,25.49,.,25.24,0.2310,0.2300,0.2380,0.2350,.,0.1730,-0,-0,01MAY2024:03:02:39,17.3,01MAY2024:03:09:06,7.6,322,21.2300,2078,2025,2047,12.6,25.91,25.89,26.46,01MAY2024:03:00:10,26.40,01MAY2024:03:00:01,25.36,01MAY2024:03:12:30,25.45,01MAY2024:03:12:25,25.92,25.92,25.92,25.92,01MAY2024:03:00:17,01MAY2024:03:00:17,01MAY2024:03:00:17,01MAY2024:03:00:17,25.61,25.61,01MAY2024:03:00:28,01MAY2024:03:00:27,25.01,25.01,25.01,25.01,01MAY2024:03:12:32,01MAY2024:03:12:32,01MAY2024:03:12:32,01MAY2024:03:12:31,25.02,25.02,01MAY2024:03:12:41,01MAY2024:03:12:40,25.42,25.42,25.42,25.42,25.25,25.25,0.214,0.214,0.214,0.214,0.163,0.163,40.1,9,75.10,101.70
01MAY2024:03:30:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.7,25.57,25.50,25.47,25.54,01MAY2024:03:26:10,01MAY2024:03:26:11,01MAY2024:03:20:07,01MAY2024:03:20:07,.,25.33,01MAY2024:03:30:00,01MAY2024:03:26:12,24.57,24.52,24.59,24.67,01MAY2024:03:17:52,01MAY2024:03:17:51,01MAY2024:03:17:54,01MAY2024:03:17:54,.,24.61,01MAY2024:03:30:00,01MAY2024:03:18:00,25.21,25.15,25.15,25.23,.,25.03,0.2110,0.2080,0.1990,0.1960,.,0.1470,-0,-0,01MAY2024:03:27:16,11.8,01MAY2024:03:15:35,4.8,338,30.1300,2068,2022,2043,12.7,25.68,25.66,26.02,01MAY2024:03:26:10,26.01,01MAY2024:03:26:15,25.12,01MAY2024:03:18:05,25.07,01MAY2024:03:18:00,25.47,25.47,25.47,25.47,01MAY2024:03:20:14,01MAY2024:03:20:13,01MAY2024:03:20:13,01MAY2024:03:20:13,25.3,25.3,01MAY2024:03:26:20,01MAY2024:03:26:19,24.66,24.66,24.66,24.66,01MAY2024:03:18:02,01MAY2024:03:18:02,01MAY2024:03:18:02,01MAY2024:03:18:02,24.7,24.7,01MAY2024:03:18:15,01MAY2024:03:18:14,25.18,25.18,25.18,25.18,25.03,25.03,0.183,0.183,0.183,0.183,0.133,0.133,40.1,1,75.11,101.70
01MAY2024:03:45:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.3,25.35,25.26,25.17,25.25,01MAY2024:03:30:01,01MAY2024:03:30:01,01MAY2024:03:30:01,01MAY2024:03:30:01,.,25.09,01MAY2024:03:45:00,01MAY2024:03:30:12,24.33,24.28,24.27,24.34,01MAY2024:03:44:35,01MAY2024:03:44:35,01MAY2024:03:44:37,01MAY2024:03:44:35,.,24.25,01MAY2024:03:45:00,01MAY2024:03:44:40,24.84,24.78,24.74,24.83,.,24.67,0.2340,0.2290,0.2230,0.2240,.,0.2130,-0,-0,01MAY2024:03:43:36,9.6,01MAY2024:03:34:40,3.3,331,82.4000,2064,2020,2040,12.7,25.29,25.29,25.70,01MAY2024:03:30:01,25.70,01MAY2024:03:32:50,24.85,01MAY2024:03:44:40,24.87,01MAY2024:03:44:35,25.24,25.24,25.24,25.24,01MAY2024:03:30:05,01MAY2024:03:30:04,01MAY2024:03:30:04,01MAY2024:03:30:04,25.06,25.06,01MAY2024:03:30:23,01MAY2024:03:30:22,24.36,24.36,24.36,24.36,01MAY2024:03:44:46,01MAY2024:03:44:46,01MAY2024:03:44:46,01MAY2024:03:44:45,24.27,24.27,01MAY2024:03:45:00,01MAY2024:03:45:00,24.8,24.8,24.8,24.8,24.68,24.68,0.223,0.223,0.223,0.223,0.208,0.208,40.1,1,75.11,101.70
01MAY2024:04:00:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.4,24.43,24.39,24.32,24.40,01MAY2024:03:45:05,01MAY2024:03:45:04,01MAY2024:03:45:05,01MAY2024:03:45:05,.,24.27,01MAY2024:04:00:00,01MAY2024:03:45:04,23.43,23.37,23.33,23.42,01MAY2024:03:58:31,01MAY2024:03:59:03,01MAY2024:03:58:31,01MAY2024:03:58:31,.,23.28,01MAY2024:04:00:00,01MAY2024:04:00:00,23.93,23.87,23.82,23.90,.,23.76,0.2690,0.2710,0.2670,0.2670,.,0.2700,-0,-0,01MAY2024:03:52:20,10.7,01MAY2024:03:55:03,5.0,275,35.2200,2062,2016,2040,12.7,24.39,24.40,24.89,01MAY2024:03:45:01,24.89,01MAY2024:03:45:01,23.90,01MAY2024:03:58:35,23.90,01MAY2024:03:58:55,24.4,24.4,24.4,24.4,01MAY2024:03:45:01,01MAY2024:03:45:01,01MAY2024:03:45:01,01MAY2024:03:45:01,24.27,24.27,01MAY2024:03:45:01,01MAY2024:03:45:01,23.41,23.41,23.41,23.41,01MAY2024:03:59:04,01MAY2024:03:59:04,01MAY2024:03:59:04,01MAY2024:03:59:03,23.31,23.31,01MAY2024:03:59:18,01MAY2024:03:59:17,23.89,23.89,23.89,23.89,23.78,23.78,0.267,0.267,0.267,0.267,0.27,0.27,40.1,3,75.11,101.70
01MAY2024:04:15:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.9,23.47,23.41,23.36,23.45,01MAY2024:04:00:07,01MAY2024:04:00:07,01MAY2024:04:00:07,01MAY2024:04:00:07,.,23.29,01MAY2024:04:15:00,01MAY2024:04:00:07,22.86,22.82,22.84,22.92,01MAY2024:04:13:22,01MAY2024:04:13:22,01MAY2024:04:13:22,01MAY2024:04:13:22,.,22.78,01MAY2024:04:15:00,01MAY2024:04:13:25,23.19,23.13,23.09,23.18,.,23.01,0.1270,0.1280,0.1240,0.1240,.,0.1240,-0,-0,01MAY2024:04:07:54,11.4,01MAY2024:04:04:04,4.4,301,28.7800,2061,2015,2040,12.7,23.66,23.66,23.90,01MAY2024:04:00:01,23.92,01MAY2024:04:00:01,23.38,01MAY2024:04:13:25,23.38,01MAY2024:04:13:25,23.42,23.42,23.41,23.41,01MAY2024:04:00:01,01MAY2024:04:00:01,01MAY2024:04:00:01,01MAY2024:04:00:01,23.32,23.32,01MAY2024:04:00:01,01MAY2024:04:00:01,22.91,22.91,22.91,22.91,01MAY2024:04:13:29,01MAY2024:04:13:29,01MAY2024:04:13:29,01MAY2024:04:13:29,22.82,22.82,01MAY2024:04:13:40,01MAY2024:04:13:39,23.15,23.15,23.15,23.15,23.02,23.02,0.124,0.124,0.124,0.124,0.126,0.126,40.1,1,75.10,101.70
01MAY2024:04:30:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.4,23.10,23.06,22.99,23.08,01MAY2024:04:17:44,01MAY2024:04:17:39,01MAY2024:04:15:45,01MAY2024:04:15:47,.,22.88,01MAY2024:04:30:00,01MAY2024:04:17:52,22.49,22.44,22.38,22.47,01MAY2024:04:24:40,01MAY2024:04:28:28,01MAY2024:04:28:27,01MAY2024:04:28:28,.,22.33,01MAY2024:04:30:00,01MAY2024:04:28:40,22.77,22.71,22.67,22.76,.,22.59,0.2110,0.2110,0.2140,0.2130,.,0.2020,-0,-0,01MAY2024:04:28:33,11.2,01MAY2024:04:29:13,4.1,322,46.6800,2061,2016,2043,12.7,23.23,23.23,23.56,01MAY2024:04:15:45,23.56,01MAY2024:04:15:50,22.93,01MAY2024:04:24:45,22.93,01MAY2024:04:24:45,23.04,23.04,23.04,23.04,01MAY2024:04:15:56,01MAY2024:04:15:55,01MAY2024:04:15:55,01MAY2024:04:15:55,22.87,22.87,01MAY2024:04:18:04,01MAY2024:04:18:03,22.46,22.46,22.46,22.46,01MAY2024:04:28:39,01MAY2024:04:28:38,01MAY2024:04:28:38,01MAY2024:04:28:38,22.34,22.34,01MAY2024:04:28:55,01MAY2024:04:28:54,22.73,22.73,22.73,22.73,22.6,22.6,0.21,0.21,0.21,0.21,0.2,0.2,40.1,1,75.10,101.70
01MAY2024:04:45:00,15min,Peter Sinks,UCC,270,22.3,22.4,21.9,22.55,22.50,22.44,22.53,01MAY2024:04:30:03,01MAY2024:04:30:03,01MAY2024:04:30:02,01MAY2024:04:30:02,.,22.36,01MAY2024:04:45:00,01MAY2024:04:30:01,21.92,21.87,21.87,21.96,01MAY2024:04:45:00,01MAY2024:04:45:00,01MAY2024:04:45:00,01MAY2024:04:45:00,.,21.81,01MAY2024:04:45:00,01MAY2024:04:45:00,22.34,22.29,22.23,22.32,.,22.16,0.1310,0.1320,0.1290,0.1300,.,0.1220,-0,0,01MAY2024:04:44:56,8.1,01MAY2024:04:35:02,3.0,322,72.9600,2057,2015,2042,12.7,22.79,22.79,23.00,01MAY2024:04:30:01,23.00,01MAY2024:04:30:01,22.44,01MAY2024:04:45:00,22.42,01MAY2024:04:45:00,22.51,22.51,22.51,22.51,01MAY2024:04:30:01,01MAY2024:04:30:01,01MAY2024:04:30:01,01MAY2024:04:30:01,22.36,22.36,01MAY2024:04:30:08,01MAY2024:04:30:07,21.96,21.96,21.96,21.96,01MAY2024:04:45:00,01MAY2024:04:45:00,01MAY2024:04:45:00,01MAY2024:04:45:00,21.88,21.88,01MAY2024:04:45:00,01MAY2024:04:45:00,22.3,22.3,22.3,22.3,22.17,22.17,0.127,0.127,0.127,0.127,0.118,0.118,40.1,1,75.10,101.70
01MAY2024:05:00:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,22.08,22.01,21.92,22.01,01MAY2024:04:45:33,01MAY2024:04:45:34,01MAY2024:04:45:34,01MAY2024:04:45:33,.,21.86,01MAY2024:05:00:00,01MAY2024:04:45:42,21.44,21.38,21.34,21.43,01MAY2024:04:51:34,01MAY2024:04:51:34,01MAY2024:04:51:34,01MAY2024:04:51:34,.,21.41,01MAY2024:05:00:00,01MAY2024:04:51:37,21.80,21.74,21.70,21.78,.,21.62,0.0950,0.0910,0.0910,0.0920,.,0.0870,0,0,01MAY2024:05:00:00,15.1,01MAY2024:04:48:46,4.2,321,44.0100,2060,2017,2046,12.7,22.26,22.26,22.50,01MAY2024:04:45:35,22.50,01MAY2024:04:45:40,21.97,01MAY2024:04:51:40,22.01,01MAY2024:04:51:40,22,22,22,22,01MAY2024:04:45:42,01MAY2024:04:45:42,01MAY2024:04:45:42,01MAY2024:04:45:42,21.88,21.88,01MAY2024:04:45:01,01MAY2024:04:45:01,21.49,21.49,21.49,21.49,01MAY2024:04:51:46,01MAY2024:04:51:46,01MAY2024:04:51:46,01MAY2024:04:51:46,21.44,21.44,01MAY2024:04:52:01,01MAY2024:04:52:00,21.76,21.76,21.76,21.76,21.62,21.62,0.089,0.089,0.088,0.088,0.09,0.09,40.1,1,75.10,101.70
01MAY2024:05:15:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.7,22.68,22.62,22.53,22.61,01MAY2024:05:11:34,01MAY2024:05:12:06,01MAY2024:05:11:56,01MAY2024:05:11:56,.,22.41,01MAY2024:05:15:00,01MAY2024:05:14:24,21.70,21.66,21.64,21.72,01MAY2024:05:01:01,01MAY2024:05:01:01,01MAY2024:05:01:01,01MAY2024:05:01:01,.,21.58,01MAY2024:05:15:00,01MAY2024:05:01:02,22.29,22.24,22.21,22.29,.,22.09,0.2250,0.2270,0.2230,0.2210,.,0.2110,1,2,01MAY2024:05:15:00,12.3,01MAY2024:05:05:25,2.9,308,55.1800,2058,2015,2045,12.6,22.76,22.74,23.16,01MAY2024:05:12:05,23.14,01MAY2024:05:11:55,22.19,01MAY2024:05:00:55,22.15,01MAY2024:05:00:55,22.58,22.58,22.58,22.58,01MAY2024:05:12:06,01MAY2024:05:12:06,01MAY2024:05:12:06,01MAY2024:05:12:05,22.39,22.39,01MAY2024:05:14:36,01MAY2024:05:14:35,21.71,21.71,21.71,21.71,01MAY2024:05:01:05,01MAY2024:05:01:05,01MAY2024:05:01:05,01MAY2024:05:01:05,21.61,21.61,01MAY2024:05:01:15,01MAY2024:05:01:14,22.25,22.25,22.25,22.25,22.07,22.08,0.22,0.22,0.22,0.22,0.211,0.211,40.1,1,75.10,101.70
01MAY2024:05:30:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.3,23.11,23.08,22.96,23.04,01MAY2024:05:29:19,01MAY2024:05:28:33,01MAY2024:05:21:50,01MAY2024:05:21:50,.,22.82,01MAY2024:05:30:00,01MAY2024:05:24:19,22.38,22.34,22.28,22.35,01MAY2024:05:26:37,01MAY2024:05:26:37,01MAY2024:05:15:04,01MAY2024:05:15:04,.,22.26,01MAY2024:05:30:00,01MAY2024:05:15:10,22.81,22.76,22.73,22.81,.,22.62,0.1560,0.1630,0.1350,0.1350,.,0.1300,5,8,01MAY2024:05:30:00,7.7,01MAY2024:05:18:45,2.7,302,74.0600,2057,2015,2044,12.7,23.29,23.26,23.58,01MAY2024:05:28:20,23.58,01MAY2024:05:28:40,22.82,01MAY2024:05:26:45,22.89,01MAY2024:05:15:10,23,23,23,23,01MAY2024:05:28:40,01MAY2024:05:28:39,01MAY2024:05:28:39,01MAY2024:05:28:39,22.81,22.81,01MAY2024:05:24:22,01MAY2024:05:24:21,22.38,22.38,22.38,22.38,01MAY2024:05:15:10,01MAY2024:05:15:09,01MAY2024:05:15:09,01MAY2024:05:15:09,22.28,22.28,01MAY2024:05:15:25,01MAY2024:05:15:24,22.78,22.78,22.78,22.78,22.61,22.61,0.139,0.139,0.139,0.139,0.129,0.129,40.1,1,75.10,101.70
01MAY2024:05:45:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.7,23.63,23.58,23.73,23.81,01MAY2024:05:37:00,01MAY2024:05:41:04,01MAY2024:05:40:57,01MAY2024:05:40:57,.,23.39,01MAY2024:05:45:00,01MAY2024:05:41:10,22.57,22.53,22.63,22.72,01MAY2024:05:33:13,01MAY2024:05:33:12,01MAY2024:05:33:12,01MAY2024:05:33:12,.,22.63,01MAY2024:05:45:00,01MAY2024:05:33:18,23.29,23.24,23.24,23.32,.,23.11,0.2080,0.1970,0.2430,0.2440,.,0.1900,21,38,01MAY2024:05:43:34,13.4,01MAY2024:05:40:50,3.4,308,51.6100,2063,2019,2048,12.7,23.78,23.75,24.12,01MAY2024:05:41:05,24.08,01MAY2024:05:41:05,23.16,01MAY2024:05:33:15,23.14,01MAY2024:05:33:20,23.65,23.65,23.65,23.64,01MAY2024:05:41:11,01MAY2024:05:41:11,01MAY2024:05:41:11,01MAY2024:05:41:10,23.37,23.37,01MAY2024:05:41:32,01MAY2024:05:41:31,22.7,22.7,22.7,22.7,01MAY2024:05:33:21,01MAY2024:05:33:20,01MAY2024:05:33:20,01MAY2024:05:33:20,22.7,22.7,01MAY2024:05:33:37,01MAY2024:05:33:36,23.27,23.27,23.27,23.27,23.1,23.1,0.215,0.215,0.215,0.215,0.19,0.19,40.1,7,75.10,101.70
01MAY2024:06:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.1,23.86,23.79,23.87,23.96,01MAY2024:05:56:09,01MAY2024:05:58:36,01MAY2024:05:58:51,01MAY2024:05:58:48,.,23.67,01MAY2024:06:00:00,01MAY2024:05:56:47,22.94,22.90,22.95,23.04,01MAY2024:05:51:17,01MAY2024:05:51:17,01MAY2024:05:51:18,01MAY2024:05:51:18,.,23.01,01MAY2024:06:00:00,01MAY2024:05:51:20,23.64,23.58,23.62,23.71,.,23.49,0.1670,0.1650,0.1610,0.1600,.,0.1440,51,59,01MAY2024:05:58:42,9.6,01MAY2024:05:45:13,4.4,325,41.4800,2075,2031,2059,12.7,24.10,24.09,24.31,01MAY2024:05:54:50,24.30,01MAY2024:05:54:50,23.40,01MAY2024:05:51:30,23.47,01MAY2024:05:50:40,23.84,23.84,23.84,23.84,01MAY2024:05:58:49,01MAY2024:05:58:49,01MAY2024:05:58:48,01MAY2024:05:58:48,23.66,23.66,01MAY2024:05:56:50,01MAY2024:05:56:49,23.09,23.09,23.09,23.09,01MAY2024:05:51:27,01MAY2024:05:51:27,01MAY2024:05:51:27,01MAY2024:05:51:26,23.09,23.09,01MAY2024:05:51:35,01MAY2024:05:51:34,23.64,23.64,23.64,23.64,23.49,23.49,0.156,0.156,0.156,0.156,0.143,0.142,40.1,1,75.10,101.70
01MAY2024:06:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.3,24.04,23.98,24.03,24.11,01MAY2024:06:04:30,01MAY2024:06:04:30,01MAY2024:06:04:34,01MAY2024:06:04:33,.,23.84,01MAY2024:06:15:00,01MAY2024:06:04:32,22.89,22.84,23.26,23.33,01MAY2024:06:11:32,01MAY2024:06:11:32,01MAY2024:06:11:32,01MAY2024:06:11:32,.,23.22,01MAY2024:06:15:00,01MAY2024:06:07:50,23.74,23.67,23.77,23.86,.,23.61,0.1950,0.1950,0.1500,0.1460,.,0.1370,54,61,01MAY2024:06:08:16,6.8,01MAY2024:06:00:01,2.2,12,53.3100,2083,2040,2066,12.7,24.19,24.19,24.44,01MAY2024:06:04:30,24.46,01MAY2024:06:04:30,23.63,01MAY2024:06:07:45,23.59,01MAY2024:06:14:45,24.01,24.01,24.01,24.01,01MAY2024:06:04:36,01MAY2024:06:04:36,01MAY2024:06:04:36,01MAY2024:06:04:36,23.8,23.8,01MAY2024:06:04:00,01MAY2024:06:03:59,23.31,23.31,23.31,23.31,01MAY2024:06:12:47,01MAY2024:06:12:47,01MAY2024:06:12:46,01MAY2024:06:12:46,23.3,23.3,01MAY2024:06:08:00,01MAY2024:06:07:59,23.76,23.76,23.76,23.76,23.62,23.62,0.155,0.154,0.155,0.155,0.121,0.122,40.1,1,75.11,101.70
01MAY2024:06:30:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.6,23.92,23.83,25.63,25.86,01MAY2024:06:15:48,01MAY2024:06:16:07,01MAY2024:06:28:30,01MAY2024:06:28:30,.,23.69,01MAY2024:06:30:00,01MAY2024:06:15:51,21.55,21.44,23.11,23.15,01MAY2024:06:22:25,01MAY2024:06:22:25,01MAY2024:06:18:01,01MAY2024:06:18:01,.,22.06,01MAY2024:06:30:00,01MAY2024:06:22:26,23.27,23.21,24.12,24.17,.,23.17,0.4030,0.4090,0.5660,0.5880,.,0.2990,141,181,01MAY2024:06:26:05,5.0,01MAY2024:06:27:57,1.7,121,57.7800,3373,3348,3337,12.8,23.81,23.84,24.42,01MAY2024:06:15:50,24.93,01MAY2024:06:26:50,22.75,01MAY2024:06:22:05,22.77,01MAY2024:06:22:15,24.51,24.51,24.51,24.51,01MAY2024:06:26:28,01MAY2024:06:26:28,01MAY2024:06:26:28,01MAY2024:06:26:28,23.66,23.66,01MAY2024:06:16:15,01MAY2024:06:16:14,22.8,22.8,22.8,22.8,01MAY2024:06:22:15,01MAY2024:06:22:14,01MAY2024:06:22:14,01MAY2024:06:22:14,22.33,22.33,01MAY2024:06:22:32,01MAY2024:06:22:31,23.69,23.69,23.69,23.69,23.17,23.17,0.365,0.365,0.365,0.366,0.268,0.268,40.0,1,75.12,101.70
01MAY2024:06:45:00,15min,Peter Sinks,UCC,270,23.8,24.8,23.3,24.96,24.91,26.34,26.53,01MAY2024:06:40:12,01MAY2024:06:40:12,01MAY2024:06:35:17,01MAY2024:06:35:17,.,24.58,01MAY2024:06:45:00,01MAY2024:06:40:14,22.53,22.45,23.96,24.08,01MAY2024:06:30:13,01MAY2024:06:30:13,01MAY2024:06:37:06,01MAY2024:06:37:06,.,22.83,01MAY2024:06:45:00,01MAY2024:06:30:15,23.85,23.78,25.25,25.35,.,23.74,0.3990,0.4050,0.5420,0.5710,.,0.3420,222,251,01MAY2024:06:40:00,6.8,01MAY2024:06:32:44,2.9,173,43.5000,4246,4232,4187,12.8,24.36,24.43,25.20,01MAY2024:06:44:35,25.43,01MAY2024:06:40:50,23.32,01MAY2024:06:30:30,23.40,01MAY2024:06:30:20,25.29,25.3,25.29,25.29,01MAY2024:06:34:40,01MAY2024:06:34:39,01MAY2024:06:34:39,01MAY2024:06:34:39,24.35,24.35,01MAY2024:06:40:32,01MAY2024:06:40:31,23.66,23.66,23.66,23.66,01MAY2024:06:30:01,01MAY2024:06:30:01,01MAY2024:06:30:01,01MAY2024:06:30:01,22.99,22.99,01MAY2024:06:30:36,01MAY2024:06:30:35,24.55,24.55,24.55,24.55,23.73,23.73,0.381,0.38,0.38,0.38,0.32,0.32,40.1,1,75.14,101.70
01MAY2024:07:00:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.6,24.64,24.59,26.96,27.00,01MAY2024:06:55:16,01MAY2024:06:55:15,01MAY2024:06:58:20,01MAY2024:06:58:20,.,24.49,01MAY2024:07:00:00,01MAY2024:06:55:17,23.20,23.11,23.80,23.96,01MAY2024:06:50:59,01MAY2024:06:51:11,01MAY2024:06:49:16,01MAY2024:06:49:16,.,23.37,01MAY2024:07:00:00,01MAY2024:06:51:11,24.05,23.98,25.50,25.57,.,23.98,0.3350,0.3370,0.6670,0.6410,.,0.2760,252,273,01MAY2024:06:59:56,7.0,01MAY2024:06:49:02,2.1,58,63.0500,4304,4292,4238,13.0,24.70,24.83,25.43,01MAY2024:06:57:50,25.97,01MAY2024:06:58:25,23.74,01MAY2024:06:49:20,23.76,01MAY2024:06:49:20,25.55,25.55,25.55,25.55,01MAY2024:06:57:55,01MAY2024:06:58:21,01MAY2024:06:57:55,01MAY2024:06:57:54,24.43,24.43,01MAY2024:06:55:35,01MAY2024:06:55:34,23.78,23.79,23.78,23.78,01MAY2024:06:49:22,01MAY2024:06:49:22,01MAY2024:06:49:22,01MAY2024:06:49:22,23.44,23.44,01MAY2024:06:51:29,01MAY2024:06:51:28,24.77,24.77,24.77,24.77,23.99,23.99,0.38,0.379,0.38,0.381,0.256,0.256,40.1,1,75.14,101.70
01MAY2024:07:15:00,15min,Peter Sinks,UCC,270,24.4,25.8,23.5,25.92,26.26,27.81,28.13,01MAY2024:07:05:34,01MAY2024:07:05:36,01MAY2024:07:05:44,01MAY2024:07:05:44,.,25.38,01MAY2024:07:15:00,01MAY2024:07:05:38,22.69,22.58,24.67,24.70,01MAY2024:07:03:09,01MAY2024:07:03:09,01MAY2024:07:08:06,01MAY2024:07:03:10,.,22.95,01MAY2024:07:15:00,01MAY2024:07:03:10,24.44,24.37,25.79,25.93,.,24.37,0.5130,0.5250,0.7010,0.7300,.,0.4410,299,326,01MAY2024:07:15:00,8.3,01MAY2024:07:06:23,2.1,350,77.0600,4374,4362,4304,13.2,24.86,24.96,25.65,01MAY2024:07:07:35,25.88,01MAY2024:07:07:30,23.40,01MAY2024:07:03:15,23.49,01MAY2024:07:03:10,26.47,26.45,26.47,26.48,01MAY2024:07:05:45,01MAY2024:07:05:45,01MAY2024:07:05:45,01MAY2024:07:05:45,25.08,25.08,01MAY2024:07:14:23,01MAY2024:07:14:22,23.87,23.88,23.87,23.87,01MAY2024:07:03:15,01MAY2024:07:03:15,01MAY2024:07:03:15,01MAY2024:07:03:15,23.08,23.08,01MAY2024:07:03:30,01MAY2024:07:03:29,25.13,25.13,25.13,25.13,24.36,24.36,0.474,0.472,0.474,0.476,0.42,0.419,40.1,8,75.15,101.70
01MAY2024:07:30:00,15min,Peter Sinks,UCC,270,24.6,25.4,24.2,25.51,25.42,26.93,27.08,01MAY2024:07:27:09,01MAY2024:07:27:08,01MAY2024:07:15:55,01MAY2024:07:15:55,.,25.22,01MAY2024:07:30:00,01MAY2024:07:27:09,23.22,23.07,24.37,24.49,01MAY2024:07:17:08,01MAY2024:07:17:08,01MAY2024:07:24:55,01MAY2024:07:24:55,.,23.64,01MAY2024:07:30:00,01MAY2024:07:17:09,24.63,24.52,25.65,25.76,.,24.57,0.2890,0.2970,0.4560,0.4810,.,0.2330,352,379,01MAY2024:07:30:00,18.0,01MAY2024:07:17:31,5.1,185,59.2500,4463,4450,4389,13.4,25.10,25.12,25.66,01MAY2024:07:26:40,25.63,01MAY2024:07:15:55,24.13,01MAY2024:07:17:15,23.95,01MAY2024:07:17:15,25.66,25.66,25.66,25.66,01MAY2024:07:16:04,01MAY2024:07:16:04,01MAY2024:07:16:03,01MAY2024:07:27:18,25.08,25.08,01MAY2024:07:27:25,01MAY2024:07:27:24,24.45,24.46,24.45,24.45,01MAY2024:07:24:59,01MAY2024:07:24:59,01MAY2024:07:24:59,01MAY2024:07:24:58,23.91,23.91,01MAY2024:07:17:26,01MAY2024:07:17:25,25.14,25.14,25.14,25.14,24.57,24.57,0.276,0.276,0.276,0.277,0.212,0.212,40.1,2,75.15,101.70
01MAY2024:07:45:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.5,25.86,25.72,27.23,27.46,01MAY2024:07:40:08,01MAY2024:07:40:08,01MAY2024:07:36:13,01MAY2024:07:36:12,.,25.54,01MAY2024:07:45:00,01MAY2024:07:40:09,24.05,23.96,24.72,24.80,01MAY2024:07:31:02,01MAY2024:07:31:02,01MAY2024:07:32:41,01MAY2024:07:32:41,.,24.29,01MAY2024:07:45:00,01MAY2024:07:32:41,25.03,24.93,25.86,25.99,.,24.99,0.3500,0.3370,0.5000,0.5050,.,0.3150,404,430,01MAY2024:07:44:59,12.3,01MAY2024:07:31:59,3.7,293,86.7000,4566,4557,4487,13.7,25.42,25.48,25.93,01MAY2024:07:42:00,26.11,01MAY2024:07:36:20,24.60,01MAY2024:07:32:45,24.85,01MAY2024:07:34:45,26.1,26.09,26.1,26.11,01MAY2024:07:36:18,01MAY2024:07:36:18,01MAY2024:07:36:18,01MAY2024:07:36:17,25.46,25.46,01MAY2024:07:37:48,01MAY2024:07:37:47,24.58,24.58,24.58,24.58,01MAY2024:07:32:45,01MAY2024:07:32:45,01MAY2024:07:32:45,01MAY2024:07:32:44,24.43,24.43,01MAY2024:07:32:59,01MAY2024:07:32:58,25.45,25.45,25.45,25.45,24.99,24.99,0.334,0.334,0.334,0.334,0.302,0.302,40.5,13,75.15,101.70
01MAY2024:08:00:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.9,25.97,25.87,27.69,27.84,01MAY2024:07:50:48,01MAY2024:07:50:48,01MAY2024:07:58:48,01MAY2024:07:53:00,.,25.69,01MAY2024:08:00:00,01MAY2024:07:50:54,23.98,23.84,25.24,25.35,01MAY2024:07:45:04,01MAY2024:07:45:05,01MAY2024:07:49:49,01MAY2024:07:49:49,.,24.38,01MAY2024:08:00:00,01MAY2024:07:45:05,25.17,25.04,26.33,26.44,.,25.14,0.2620,0.2610,0.6010,0.5980,.,0.2050,465,510,01MAY2024:07:56:39,12.7,01MAY2024:07:54:19,4.3,188,69.5500,4660,4653,4575,14.1,25.61,25.63,26.20,01MAY2024:07:52:06,26.40,01MAY2024:07:51:00,24.82,01MAY2024:07:49:20,24.58,01MAY2024:07:45:05,26.47,26.47,26.47,26.47,01MAY2024:07:53:04,01MAY2024:07:53:04,01MAY2024:07:53:04,01MAY2024:07:53:03,25.56,25.56,01MAY2024:07:51:01,01MAY2024:07:51:00,25.06,25.06,25.06,25.06,01MAY2024:07:54:55,01MAY2024:07:54:55,01MAY2024:07:54:55,01MAY2024:07:54:54,24.65,24.65,01MAY2024:07:45:25,01MAY2024:07:45:24,25.74,25.74,25.74,25.74,25.14,25.14,0.3,0.3,0.3,0.301,0.181,0.181,40.2,18,75.15,101.70
01MAY2024:08:15:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.8,25.79,25.65,27.89,28.08,01MAY2024:08:07:24,01MAY2024:08:07:24,01MAY2024:08:07:46,01MAY2024:08:10:39,.,25.61,01MAY2024:08:15:00,01MAY2024:08:07:45,24.36,24.15,24.86,25.00,01MAY2024:08:02:01,01MAY2024:08:02:01,01MAY2024:08:03:14,01MAY2024:08:03:14,.,24.70,01MAY2024:08:15:00,01MAY2024:08:04:28,25.22,25.06,26.50,26.59,.,25.21,0.2420,0.2530,0.6510,0.6650,.,0.1950,512,538,01MAY2024:08:14:41,13.8,01MAY2024:08:10:20,5.0,182,45.9000,4736,4729,4649,14.3,25.61,25.62,26.19,01MAY2024:08:07:50,26.17,01MAY2024:08:07:45,24.98,01MAY2024:08:04:30,25.00,01MAY2024:08:03:15,26.64,26.64,26.64,26.64,01MAY2024:08:10:10,01MAY2024:08:10:10,01MAY2024:08:10:10,01MAY2024:08:10:09,25.55,25.55,01MAY2024:08:07:53,01MAY2024:08:07:52,24.89,24.89,24.89,24.88,01MAY2024:08:03:23,01MAY2024:08:03:23,01MAY2024:08:03:23,01MAY2024:08:03:23,24.8,24.8,01MAY2024:08:04:45,01MAY2024:08:04:44,25.84,25.84,25.84,25.84,25.21,25.21,0.381,0.38,0.381,0.381,0.174,0.174,40.7,15,75.14,101.70
01MAY2024:08:30:00,15min,Peter Sinks,UCC,270,25.4,26.4,25.2,26.45,26.27,27.60,27.70,01MAY2024:08:24:46,01MAY2024:08:24:46,01MAY2024:08:24:11,01MAY2024:08:24:07,.,26.23,01MAY2024:08:30:00,01MAY2024:08:24:47,24.70,24.48,25.37,25.48,01MAY2024:08:26:56,01MAY2024:08:15:11,01MAY2024:08:18:40,01MAY2024:08:18:40,.,24.87,01MAY2024:08:30:00,01MAY2024:08:23:04,25.43,25.26,26.47,26.54,.,25.43,0.3080,0.3270,0.4920,0.4920,.,0.2640,581,653,01MAY2024:08:30:00,15.8,01MAY2024:08:17:22,5.4,179,61.4400,4814,4808,4724,14.6,25.82,25.88,26.40,01MAY2024:08:26:40,26.76,01MAY2024:08:25:15,25.18,01MAY2024:08:15:40,25.16,01MAY2024:08:15:15,26.76,26.76,26.76,26.77,01MAY2024:08:24:50,01MAY2024:08:24:49,01MAY2024:08:24:49,01MAY2024:08:24:49,26.02,26.02,01MAY2024:08:24:58,01MAY2024:08:24:57,25.4,25.4,25.4,25.4,01MAY2024:08:17:38,01MAY2024:08:17:38,01MAY2024:08:17:38,01MAY2024:08:17:37,24.95,24.95,01MAY2024:08:23:18,01MAY2024:08:23:17,25.92,25.92,25.92,25.92,25.42,25.42,0.282,0.281,0.282,0.282,0.245,0.244,40.9,16,75.14,101.70
01MAY2024:08:45:00,15min,Peter Sinks,UCC,270,25.5,26.3,25.4,26.71,26.65,28.07,28.27,01MAY2024:08:44:27,01MAY2024:08:44:27,01MAY2024:08:37:59,01MAY2024:08:37:59,.,26.04,01MAY2024:08:45:00,01MAY2024:08:44:29,25.08,24.90,25.67,25.75,01MAY2024:08:33:14,01MAY2024:08:30:55,01MAY2024:08:30:19,01MAY2024:08:30:19,.,25.17,01MAY2024:08:45:00,01MAY2024:08:32:55,25.58,25.36,26.74,26.83,.,25.60,0.2060,0.2040,0.5500,0.5680,.,0.1560,657,707,01MAY2024:08:42:20,17.8,01MAY2024:08:41:36,6.1,191,40.7100,4812,4805,4721,14.6,25.91,25.92,26.42,01MAY2024:08:44:35,26.28,01MAY2024:08:44:35,25.48,01MAY2024:08:31:00,25.56,01MAY2024:08:31:00,26.77,26.77,26.77,26.78,01MAY2024:08:44:38,01MAY2024:08:44:38,01MAY2024:08:44:38,01MAY2024:08:44:37,25.91,25.91,01MAY2024:08:32:05,01MAY2024:08:32:04,25.5,25.5,25.5,25.5,01MAY2024:08:31:01,01MAY2024:08:31:01,01MAY2024:08:31:01,01MAY2024:08:31:00,25.22,25.22,01MAY2024:08:33:07,01MAY2024:08:33:06,26.12,26.12,26.12,26.12,25.6,25.6,0.286,0.287,0.286,0.286,0.131,0.132,40.7,34,75.15,101.70
01MAY2024:09:00:00,15min,Peter Sinks,UCC,270,25.4,26.3,25.0,26.25,26.13,27.64,27.75,01MAY2024:08:55:58,01MAY2024:08:55:57,01MAY2024:08:51:43,01MAY2024:08:51:43,.,26.15,01MAY2024:09:00:00,01MAY2024:08:56:01,24.76,24.43,24.99,25.12,01MAY2024:08:59:03,01MAY2024:08:59:03,01MAY2024:08:58:45,01MAY2024:08:58:45,.,24.92,01MAY2024:09:00:00,01MAY2024:08:59:05,25.49,25.25,26.30,26.42,.,25.53,0.2920,0.2930,0.4980,0.5050,.,0.2650,685,735,01MAY2024:09:00:00,20.0,01MAY2024:08:48:13,7.8,193,34.4000,4806,4800,4716,14.6,25.81,25.81,26.24,01MAY2024:08:53:30,26.24,01MAY2024:08:56:05,25.05,01MAY2024:08:59:05,25.02,01MAY2024:08:59:05,26.54,26.54,26.54,26.54,01MAY2024:08:51:49,01MAY2024:08:51:49,01MAY2024:08:51:48,01MAY2024:08:51:48,26.01,26.01,01MAY2024:08:52:50,01MAY2024:08:52:49,24.97,24.97,24.97,24.96,01MAY2024:08:59:12,01MAY2024:08:59:12,01MAY2024:08:59:11,01MAY2024:08:59:11,25,25,01MAY2024:08:59:15,01MAY2024:08:59:14,25.87,25.87,25.87,25.87,25.53,25.53,0.324,0.324,0.324,0.324,0.253,0.253,41.1,7,75.15,101.70
01MAY2024:09:15:00,15min,Peter Sinks,UCC,270,25.2,26.4,24.9,26.21,26.05,28.09,28.22,01MAY2024:09:02:27,01MAY2024:09:02:27,01MAY2024:09:02:35,01MAY2024:09:02:35,.,25.99,01MAY2024:09:15:00,01MAY2024:09:02:29,24.68,24.26,25.06,25.12,01MAY2024:09:13:39,01MAY2024:09:09:40,01MAY2024:09:13:41,01MAY2024:09:13:41,.,24.69,01MAY2024:09:15:00,01MAY2024:09:13:40,25.29,25.11,26.29,26.34,.,25.33,0.3050,0.3010,0.6630,0.6460,.,0.2910,718,859,01MAY2024:09:15:00,20.8,01MAY2024:09:09:22,6.4,144,72.3800,4803,4799,4711,14.6,25.81,25.87,26.62,01MAY2024:09:02:35,26.64,01MAY2024:09:02:55,25.00,01MAY2024:09:06:05,25.00,01MAY2024:09:06:05,26.92,26.91,26.92,26.93,01MAY2024:09:02:38,01MAY2024:09:02:38,01MAY2024:09:02:38,01MAY2024:09:02:38,25.85,25.85,01MAY2024:09:02:42,01MAY2024:09:02:41,24.96,24.96,24.96,24.96,01MAY2024:09:13:45,01MAY2024:09:13:44,01MAY2024:09:13:44,01MAY2024:09:13:44,24.75,24.75,01MAY2024:09:13:43,01MAY2024:09:13:42,25.76,25.76,25.76,25.76,25.33,25.33,0.405,0.404,0.405,0.406,0.269,0.269,41.0,10,75.15,101.70
01MAY2024:09:30:00,15min,Peter Sinks,UCC,270,25.5,26.8,24.7,26.72,26.57,27.93,28.10,01MAY2024:09:27:23,01MAY2024:09:27:25,01MAY2024:09:27:09,01MAY2024:09:27:09,.,26.61,01MAY2024:09:30:00,01MAY2024:09:27:26,24.46,24.44,24.89,25.01,01MAY2024:09:29:24,01MAY2024:09:29:25,01MAY2024:09:29:27,01MAY2024:09:29:27,.,24.54,01MAY2024:09:30:00,01MAY2024:09:29:31,25.50,25.38,26.32,26.41,.,25.55,0.4480,0.4260,0.6160,0.6160,.,0.4270,629,924,01MAY2024:09:24:01,15.6,01MAY2024:09:22:21,4.2,24,87.7000,4803,4798,4711,14.6,25.94,26.03,26.42,01MAY2024:09:21:25,26.74,01MAY2024:09:20:25,25.02,01MAY2024:09:29:30,25.27,01MAY2024:09:29:30,27.12,27.13,27.12,27.11,01MAY2024:09:27:26,01MAY2024:09:27:25,01MAY2024:09:27:25,01MAY2024:09:27:25,26.42,26.42,01MAY2024:09:26:47,01MAY2024:09:26:46,24.75,24.75,24.75,24.75,01MAY2024:09:29:34,01MAY2024:09:29:34,01MAY2024:09:29:34,01MAY2024:09:29:33,24.64,24.64,01MAY2024:09:29:49,01MAY2024:09:29:48,25.91,25.91,25.91,25.91,25.56,25.56,0.42,0.42,0.42,0.42,0.402,0.403,41.1,35,75.13,101.70
01MAY2024:09:45:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.9,26.46,26.34,27.34,27.55,01MAY2024:09:34:55,01MAY2024:09:34:55,01MAY2024:09:35:01,01MAY2024:09:35:00,.,26.19,01MAY2024:09:45:00,01MAY2024:09:34:57,24.72,24.52,24.98,25.10,01MAY2024:09:36:09,01MAY2024:09:36:16,01MAY2024:09:44:13,01MAY2024:09:44:13,.,24.75,01MAY2024:09:45:00,01MAY2024:09:36:25,25.42,25.20,25.96,26.05,.,25.47,0.2900,0.2870,0.5070,0.5050,.,0.2800,734,1048,01MAY2024:09:43:57,17.5,01MAY2024:09:39:46,6.8,201,60.8800,4790,4784,4700,14.6,25.73,25.78,26.67,01MAY2024:09:32:45,27.00,01MAY2024:09:32:45,25.16,01MAY2024:09:36:25,25.18,01MAY2024:09:36:25,26.52,26.51,26.52,26.53,01MAY2024:09:35:04,01MAY2024:09:35:04,01MAY2024:09:35:04,01MAY2024:09:35:02,26.02,26.02,01MAY2024:09:32:15,01MAY2024:09:32:14,24.99,24.99,24.99,24.99,01MAY2024:09:36:26,01MAY2024:09:36:26,01MAY2024:09:36:26,01MAY2024:09:36:25,24.77,24.79,01MAY2024:09:30:01,01MAY2024:09:30:01,25.66,25.66,25.66,25.66,25.47,25.47,0.321,0.32,0.321,0.322,0.265,0.264,41.1,14,75.14,101.70
01MAY2024:10:00:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.1,26.63,26.49,27.63,27.87,01MAY2024:09:57:30,01MAY2024:09:57:31,01MAY2024:09:58:06,01MAY2024:09:56:44,.,26.49,01MAY2024:10:00:00,01MAY2024:09:58:21,24.88,24.65,25.00,25.11,01MAY2024:09:45:49,01MAY2024:09:45:49,01MAY2024:09:45:18,01MAY2024:09:45:20,.,24.95,01MAY2024:10:00:00,01MAY2024:09:45:55,25.72,25.46,26.39,26.49,.,25.80,0.3670,0.3400,0.5570,0.5730,.,0.3590,877,990,01MAY2024:09:46:00,23.0,01MAY2024:09:55:52,7.2,197,48.1100,4783,4776,4693,14.6,26.01,26.05,26.58,01MAY2024:09:58:15,26.96,01MAY2024:09:53:00,25.21,01MAY2024:09:50:35,25.18,01MAY2024:09:50:35,26.84,26.84,26.84,26.84,01MAY2024:09:58:20,01MAY2024:09:58:20,01MAY2024:09:58:20,01MAY2024:09:58:19,26.36,26.36,01MAY2024:09:58:38,01MAY2024:09:58:37,25.05,25.05,25.05,25.05,01MAY2024:09:45:24,01MAY2024:09:45:24,01MAY2024:09:45:24,01MAY2024:09:45:24,25.08,25.08,01MAY2024:09:46:05,01MAY2024:09:46:04,26.01,26.01,26.01,26.01,25.78,25.78,0.387,0.387,0.387,0.387,0.355,0.355,41.1,7,75.13,101.70
01MAY2024:10:15:00,15min,Peter Sinks,UCC,270,25.4,26.5,25.0,26.34,26.00,28.13,28.31,01MAY2024:10:06:09,01MAY2024:10:06:09,01MAY2024:10:00:46,01MAY2024:10:00:46,.,26.25,01MAY2024:10:15:00,01MAY2024:10:06:11,24.76,24.47,25.14,25.20,01MAY2024:10:02:56,01MAY2024:10:02:48,01MAY2024:10:09:37,01MAY2024:10:09:37,.,24.86,01MAY2024:10:15:00,01MAY2024:10:09:37,25.51,25.24,26.48,26.55,.,25.59,0.2900,0.2800,0.5980,0.6170,.,0.2740,834,1184,01MAY2024:10:14:19,20.0,01MAY2024:10:11:59,7.7,177,42.8100,4768,4761,4677,14.5,25.89,25.91,26.49,01MAY2024:10:06:15,26.67,01MAY2024:10:14:40,25.00,01MAY2024:10:02:55,25.07,01MAY2024:10:02:50,26.95,26.96,26.95,26.95,01MAY2024:10:00:50,01MAY2024:10:00:50,01MAY2024:10:00:50,01MAY2024:10:00:49,26.11,26.1,01MAY2024:10:00:01,01MAY2024:10:00:01,25.09,25.09,25.09,25.08,01MAY2024:10:09:44,01MAY2024:10:09:44,01MAY2024:10:09:44,01MAY2024:10:09:44,24.98,24.98,01MAY2024:10:09:48,01MAY2024:10:09:47,25.94,25.94,25.94,25.94,25.6,25.6,0.35,0.35,0.35,0.35,0.252,0.252,40.8,21,75.14,101.70
01MAY2024:10:30:00,15min,Peter Sinks,UCC,270,25.5,26.6,24.9,26.68,26.43,27.53,27.63,01MAY2024:10:16:32,01MAY2024:10:16:32,01MAY2024:10:21:59,01MAY2024:10:21:59,.,26.71,01MAY2024:10:30:00,01MAY2024:10:16:33,24.62,24.34,24.99,25.12,01MAY2024:10:28:10,01MAY2024:10:28:56,01MAY2024:10:26:33,01MAY2024:10:26:33,.,24.81,01MAY2024:10:30:00,01MAY2024:10:29:01,25.57,25.35,26.10,26.20,.,25.62,0.4400,0.4270,0.6240,0.6120,.,0.4380,683,1278,01MAY2024:10:21:58,22.6,01MAY2024:10:16:35,7.6,205,54.8400,4768,4761,4677,14.5,25.85,25.89,26.94,01MAY2024:10:16:35,26.80,01MAY2024:10:16:35,24.85,01MAY2024:10:29:05,24.82,01MAY2024:10:28:20,26.61,26.61,26.61,26.62,01MAY2024:10:20:22,01MAY2024:10:20:22,01MAY2024:10:20:22,01MAY2024:10:20:21,26.59,26.59,01MAY2024:10:16:41,01MAY2024:10:16:40,24.9,24.9,24.9,24.9,01MAY2024:10:28:22,01MAY2024:10:28:22,01MAY2024:10:28:21,01MAY2024:10:28:21,24.85,24.85,01MAY2024:10:29:26,01MAY2024:10:29:25,25.81,25.81,25.81,25.81,25.61,25.61,0.45,0.45,0.45,0.45,0.416,0.417,40.2,71,75.14,101.70
01MAY2024:10:45:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.2,26.49,26.22,27.45,27.51,01MAY2024:10:42:05,01MAY2024:10:41:42,01MAY2024:10:37:11,01MAY2024:10:37:50,.,26.36,01MAY2024:10:45:00,01MAY2024:10:42:12,24.04,23.97,23.97,24.06,01MAY2024:10:33:48,01MAY2024:10:33:49,01MAY2024:10:33:49,01MAY2024:10:33:48,.,24.20,01MAY2024:10:45:00,01MAY2024:10:33:55,25.51,25.30,25.98,26.09,.,25.50,0.3970,0.4020,0.6810,0.6690,.,0.3790,543,1285,01MAY2024:10:42:19,23.9,01MAY2024:10:34:05,7.0,205,43.2300,4769,4763,4680,14.5,25.80,25.80,26.80,01MAY2024:10:42:05,26.82,01MAY2024:10:42:15,24.55,01MAY2024:10:34:00,24.51,01MAY2024:10:33:55,26.55,26.55,26.55,26.55,01MAY2024:10:42:14,01MAY2024:10:42:13,01MAY2024:10:42:13,01MAY2024:10:42:13,26.13,26.13,01MAY2024:10:42:20,01MAY2024:10:42:19,24.1,24.1,24.1,24.1,01MAY2024:10:33:58,01MAY2024:10:33:58,01MAY2024:10:33:57,01MAY2024:10:33:57,24.34,24.34,01MAY2024:10:34:14,01MAY2024:10:34:13,25.71,25.71,25.71,25.71,25.49,25.49,0.472,0.472,0.472,0.472,0.359,0.359,40.2,67,75.15,101.70
01MAY2024:11:00:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.9,26.33,26.24,27.39,27.58,01MAY2024:10:45:32,01MAY2024:10:45:26,01MAY2024:10:49:56,01MAY2024:10:49:56,.,26.21,01MAY2024:11:00:00,01MAY2024:10:50:19,24.65,24.46,24.86,24.97,01MAY2024:10:47:28,01MAY2024:10:47:26,01MAY2024:10:57:24,01MAY2024:10:57:24,.,24.79,01MAY2024:11:00:00,01MAY2024:10:47:30,25.41,25.22,25.87,25.95,.,25.40,0.3890,0.3810,0.5550,0.5540,.,0.3880,466,1285,01MAY2024:10:50:14,20.8,01MAY2024:10:49:28,7.0,193,44.0800,4749,4744,4659,14.2,25.74,25.74,26.35,01MAY2024:10:45:40,26.47,01MAY2024:10:45:35,24.98,01MAY2024:10:47:25,24.98,01MAY2024:10:47:30,26.36,26.36,26.36,26.35,01MAY2024:10:50:20,01MAY2024:10:50:19,01MAY2024:10:50:19,01MAY2024:10:50:19,26.09,26.09,01MAY2024:10:45:54,01MAY2024:10:45:53,24.89,24.89,24.89,24.89,01MAY2024:10:57:32,01MAY2024:10:57:32,01MAY2024:10:57:32,01MAY2024:10:57:31,24.83,24.83,01MAY2024:10:47:57,01MAY2024:10:47:56,25.62,25.62,25.62,25.62,25.41,25.41,0.405,0.406,0.405,0.405,0.379,0.379,40.2,75,75.15,101.70
01MAY2024:11:15:00,15min,Peter Sinks,UCC,270,25.7,27.1,24.9,27.40,27.28,27.92,28.06,01MAY2024:11:14:54,01MAY2024:11:14:54,01MAY2024:11:04:13,01MAY2024:11:04:12,.,27.27,01MAY2024:11:15:00,01MAY2024:11:14:54,24.81,24.61,24.91,25.01,01MAY2024:11:01:31,01MAY2024:11:00:06,01MAY2024:11:00:27,01MAY2024:11:00:27,.,24.78,01MAY2024:11:15:00,01MAY2024:11:01:30,25.79,25.58,26.46,26.56,.,25.82,0.4910,0.4830,0.7570,0.7780,.,0.5370,782,1313,01MAY2024:11:11:14,19.1,01MAY2024:11:03:18,7.2,191,64.1900,4646,4639,4558,14.1,26.08,26.09,26.83,01MAY2024:11:14:50,26.96,01MAY2024:11:13:20,25.25,01MAY2024:11:00:20,25.21,01MAY2024:11:00:15,27.15,27.15,27.15,27.15,01MAY2024:11:13:44,01MAY2024:11:13:43,01MAY2024:11:13:43,01MAY2024:11:13:43,27.06,27.06,01MAY2024:11:15:00,01MAY2024:11:15:00,24.99,24.99,24.99,24.99,01MAY2024:11:01:35,01MAY2024:11:01:35,01MAY2024:11:01:35,01MAY2024:11:01:35,24.82,24.82,01MAY2024:11:01:43,01MAY2024:11:01:42,26.08,26.08,26.08,26.08,25.79,25.79,0.575,0.576,0.576,0.576,0.507,0.508,41.1,1,75.15,101.70
01MAY2024:11:30:00,15min,Peter Sinks,UCC,270,26.0,27.4,25.2,27.43,27.14,28.68,28.87,01MAY2024:11:16:41,01MAY2024:11:16:40,01MAY2024:11:17:10,01MAY2024:11:17:10,.,27.22,01MAY2024:11:30:00,01MAY2024:11:16:41,24.91,24.76,24.76,24.81,01MAY2024:11:22:29,01MAY2024:11:22:29,01MAY2024:11:22:29,01MAY2024:11:22:29,.,25.23,01MAY2024:11:30:00,01MAY2024:11:23:25,26.02,25.77,26.50,26.64,.,26.11,0.5170,0.5170,0.8420,0.8700,.,0.4820,873,1356,01MAY2024:11:30:00,22.1,01MAY2024:11:25:37,10.3,210,41.4600,4636,4629,4547,14.1,26.27,26.26,27.43,01MAY2024:11:16:45,27.28,01MAY2024:11:16:50,25.27,01MAY2024:11:23:25,25.25,01MAY2024:11:22:35,27.65,27.66,27.65,27.65,01MAY2024:11:17:21,01MAY2024:11:17:21,01MAY2024:11:17:21,01MAY2024:11:17:20,27.13,27.13,01MAY2024:11:17:05,01MAY2024:11:17:04,25.04,25.04,25.04,25.04,01MAY2024:11:23:32,01MAY2024:11:23:32,01MAY2024:11:23:31,01MAY2024:11:23:31,25.28,25.28,01MAY2024:11:23:50,01MAY2024:11:23:49,26.23,26.23,26.23,26.23,26.12,26.12,0.629,0.629,0.629,0.629,0.479,0.478,41.0,67,75.14,101.70
01MAY2024:11:45:00,15min,Peter Sinks,UCC,270,25.7,27.0,24.7,26.60,26.36,28.93,29.08,01MAY2024:11:43:38,01MAY2024:11:43:38,01MAY2024:11:30:17,01MAY2024:11:30:17,.,26.68,01MAY2024:11:45:00,01MAY2024:11:30:21,24.54,24.44,24.42,24.53,01MAY2024:11:35:35,01MAY2024:11:35:47,01MAY2024:11:35:48,01MAY2024:11:35:48,.,24.66,01MAY2024:11:45:00,01MAY2024:11:35:50,25.76,25.55,26.02,26.13,.,25.80,0.4200,0.3530,0.8390,0.8510,.,0.4520,728,1423,01MAY2024:11:30:32,28.9,01MAY2024:11:35:35,14.2,202,15.7200,4634,4624,4545,14.1,26.10,26.08,26.83,01MAY2024:11:43:45,26.76,01MAY2024:11:43:45,25.12,01MAY2024:11:35:55,25.14,01MAY2024:11:35:55,27.48,27.48,27.48,27.48,01MAY2024:11:30:24,01MAY2024:11:30:25,01MAY2024:11:30:23,01MAY2024:11:30:23,26.61,26.61,01MAY2024:11:30:38,01MAY2024:11:30:37,24.57,24.57,24.57,24.57,01MAY2024:11:35:54,01MAY2024:11:35:54,01MAY2024:11:35:53,01MAY2024:11:35:53,24.8,24.8,01MAY2024:11:36:05,01MAY2024:11:36:04,25.88,25.88,25.88,25.88,25.81,25.81,0.575,0.575,0.575,0.574,0.441,0.44,40.2,59,75.13,101.70
01MAY2024:12:00:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.4,27.57,27.32,28.29,28.39,01MAY2024:11:56:44,01MAY2024:11:56:45,01MAY2024:11:56:26,01MAY2024:11:56:25,.,27.46,01MAY2024:12:00:00,01MAY2024:11:56:45,25.46,25.28,25.31,25.40,01MAY2024:11:45:01,01MAY2024:11:45:46,01MAY2024:11:45:08,01MAY2024:11:45:46,.,25.40,01MAY2024:12:00:00,01MAY2024:11:45:01,26.37,26.15,26.78,26.87,.,26.42,0.4470,0.4010,0.7040,0.6960,.,0.4660,845,1359,01MAY2024:11:45:31,23.0,01MAY2024:11:50:25,10.1,204,51.0100,4647,4640,4558,14.1,26.70,26.66,27.73,01MAY2024:11:56:50,27.68,01MAY2024:11:56:50,25.84,01MAY2024:11:45:10,25.79,01MAY2024:11:45:50,27.51,27.51,27.51,27.51,01MAY2024:11:56:33,01MAY2024:11:56:33,01MAY2024:11:56:33,01MAY2024:11:56:32,27.25,27.25,01MAY2024:11:56:59,01MAY2024:11:56:58,25.41,25.41,25.4,25.4,01MAY2024:11:45:14,01MAY2024:11:45:13,01MAY2024:11:45:13,01MAY2024:11:45:13,25.45,25.45,01MAY2024:11:45:16,01MAY2024:11:45:15,26.53,26.53,26.53,26.53,26.4,26.4,0.525,0.525,0.525,0.524,0.468,0.467,41.2,46,75.11,101.70
01MAY2024:12:15:00,15min,Peter Sinks,UCC,270,26.4,27.8,25.5,27.68,27.38,29.29,29.45,01MAY2024:12:06:10,01MAY2024:12:07:32,01MAY2024:12:06:38,01MAY2024:12:06:26,.,27.58,01MAY2024:12:15:00,01MAY2024:12:07:32,25.10,24.80,25.29,25.41,01MAY2024:12:11:44,01MAY2024:12:11:33,01MAY2024:12:09:55,01MAY2024:12:09:55,.,25.43,01MAY2024:12:15:00,01MAY2024:12:13:05,26.42,26.14,27.12,27.20,.,26.54,0.6240,0.6250,0.9250,0.9190,.,0.5820,965,1219,01MAY2024:12:00:21,35.9,01MAY2024:12:11:08,8.5,189,39.5400,4643,4639,4553,14.1,26.78,26.74,27.91,01MAY2024:12:06:50,27.90,01MAY2024:12:06:50,25.50,01MAY2024:12:12:25,25.48,01MAY2024:12:12:25,28.1,28.11,28.09,28.09,01MAY2024:12:07:16,01MAY2024:12:07:16,01MAY2024:12:07:15,01MAY2024:12:07:15,27.49,27.49,01MAY2024:12:07:40,01MAY2024:12:07:39,25.44,25.44,25.44,25.44,01MAY2024:12:12:19,01MAY2024:12:12:20,01MAY2024:12:12:19,01MAY2024:12:12:18,25.55,25.55,01MAY2024:12:13:16,01MAY2024:12:13:15,26.73,26.73,26.73,26.73,26.55,26.55,0.699,0.699,0.699,0.699,0.559,0.56,40.0,46,75.11,101.70
01MAY2024:12:30:00,15min,Peter Sinks,UCC,270,26.1,27.7,25.5,27.46,27.22,29.64,29.73,01MAY2024:12:28:42,01MAY2024:12:28:47,01MAY2024:12:28:19,01MAY2024:12:28:15,.,27.37,01MAY2024:12:30:00,01MAY2024:12:28:47,25.39,25.23,25.39,25.47,01MAY2024:12:16:42,01MAY2024:12:15:50,01MAY2024:12:24:24,01MAY2024:12:24:24,.,25.50,01MAY2024:12:30:00,01MAY2024:12:16:43,26.16,25.91,26.66,26.75,.,26.22,0.4380,0.4230,0.8040,0.7970,.,0.4230,808,1214,01MAY2024:12:20:16,24.6,01MAY2024:12:21:02,8.9,195,42.3100,4633,4628,4543,14.1,26.49,26.48,27.64,01MAY2024:12:28:40,27.59,01MAY2024:12:28:50,25.79,01MAY2024:12:16:15,25.74,01MAY2024:12:15:55,28.06,28.06,28.06,28.05,01MAY2024:12:28:27,01MAY2024:12:28:27,01MAY2024:12:28:27,01MAY2024:12:28:26,27.27,27.27,01MAY2024:12:29:04,01MAY2024:12:29:03,25.49,25.49,25.49,25.49,01MAY2024:12:24:26,01MAY2024:12:24:26,01MAY2024:12:24:26,01MAY2024:12:24:26,25.57,25.57,01MAY2024:12:17:02,01MAY2024:12:17:01,26.37,26.37,26.37,26.37,26.22,26.22,0.564,0.565,0.564,0.564,0.41,0.409,40.5,62,75.10,101.70
01MAY2024:12:45:00,15min,Peter Sinks,UCC,270,26.0,27.2,25.0,27.31,27.01,28.26,28.39,01MAY2024:12:35:40,01MAY2024:12:35:40,01MAY2024:12:35:23,01MAY2024:12:35:23,.,27.12,01MAY2024:12:45:00,01MAY2024:12:35:03,24.90,24.69,24.88,24.91,01MAY2024:12:39:46,01MAY2024:12:39:42,01MAY2024:12:39:43,01MAY2024:12:39:43,.,24.91,01MAY2024:12:45:00,01MAY2024:12:39:50,26.07,25.84,26.41,26.51,.,26.08,0.5650,0.5380,0.8190,0.8430,.,0.5770,567,1187,01MAY2024:12:33:28,23.0,01MAY2024:12:32:42,9.3,195,35.8500,4634,4628,4545,14.1,26.40,26.38,27.43,01MAY2024:12:35:45,27.50,01MAY2024:12:35:15,25.50,01MAY2024:12:39:55,25.54,01MAY2024:12:44:00,27.36,27.36,27.35,27.35,01MAY2024:12:34:35,01MAY2024:12:34:35,01MAY2024:12:34:34,01MAY2024:12:34:33,27.03,27.03,01MAY2024:12:35:09,01MAY2024:12:35:08,24.89,24.89,24.89,24.89,01MAY2024:12:39:52,01MAY2024:12:39:51,01MAY2024:12:39:51,01MAY2024:12:39:51,25.01,25.01,01MAY2024:12:40:05,01MAY2024:12:40:04,26.22,26.21,26.21,26.21,26.09,26.09,0.658,0.659,0.658,0.658,0.559,0.56,40.5,39,75.10,101.70
01MAY2024:13:00:00,15min,Peter Sinks,UCC,270,25.3,26.4,24.4,26.50,26.40,27.44,27.53,01MAY2024:12:45:44,01MAY2024:12:45:56,01MAY2024:12:57:29,01MAY2024:12:57:29,.,26.41,01MAY2024:13:00:00,01MAY2024:12:45:57,24.24,23.89,24.19,24.29,01MAY2024:12:47:55,01MAY2024:12:48:56,01MAY2024:12:47:56,01MAY2024:12:47:56,.,24.43,01MAY2024:13:00:00,01MAY2024:12:48:12,25.43,25.19,25.71,25.80,.,25.42,0.4930,0.5130,0.7070,0.6910,.,0.4620,573,1126,01MAY2024:12:56:55,21.7,01MAY2024:12:46:12,9.2,208,32.1700,4644,4638,4556,14.1,25.70,25.69,26.55,01MAY2024:12:45:55,26.53,01MAY2024:12:45:55,24.48,01MAY2024:12:48:10,24.46,01MAY2024:12:48:20,26.54,26.54,26.54,26.54,01MAY2024:12:57:40,01MAY2024:12:57:40,01MAY2024:12:57:40,01MAY2024:12:57:39,26.33,26.33,01MAY2024:12:46:06,01MAY2024:12:46:05,24.28,24.27,24.28,24.28,01MAY2024:12:48:09,01MAY2024:12:48:09,01MAY2024:12:48:09,01MAY2024:12:48:08,24.51,24.51,01MAY2024:12:48:27,01MAY2024:12:48:26,25.53,25.53,25.53,25.53,25.41,25.41,0.545,0.545,0.545,0.545,0.442,0.442,40.8,9,75.11,101.70
01MAY2024:13:15:00,15min,Peter Sinks,UCC,270,25.5,26.3,25.0,26.25,26.12,27.43,27.56,01MAY2024:13:00:16,01MAY2024:13:10:01,01MAY2024:13:08:42,01MAY2024:13:08:41,.,26.15,01MAY2024:13:15:00,01MAY2024:13:10:01,24.72,24.38,24.95,25.03,01MAY2024:13:14:33,01MAY2024:13:14:33,01MAY2024:13:14:13,01MAY2024:13:14:13,.,24.95,01MAY2024:13:15:00,01MAY2024:13:14:38,25.54,25.29,25.92,26.03,.,25.59,0.2800,0.3030,0.5340,0.5380,.,0.2440,734,1282,01MAY2024:13:10:43,19.3,01MAY2024:13:06:11,10.1,205,28.7700,4646,4639,4558,14.1,25.82,25.79,26.42,01MAY2024:13:00:20,26.42,01MAY2024:13:00:15,25.05,01MAY2024:13:14:40,25.05,01MAY2024:13:14:35,26.44,26.44,26.44,26.44,01MAY2024:13:08:46,01MAY2024:13:08:46,01MAY2024:13:08:45,01MAY2024:13:08:45,26.1,26.1,01MAY2024:13:10:20,01MAY2024:13:10:19,25.04,25.04,25.04,25.04,01MAY2024:13:14:25,01MAY2024:13:14:25,01MAY2024:13:14:24,01MAY2024:13:14:24,25.02,25.02,01MAY2024:13:14:53,01MAY2024:13:14:52,25.7,25.7,25.7,25.7,25.6,25.6,0.331,0.331,0.331,0.331,0.219,0.219,40.6,12,75.11,101.70
01MAY2024:13:30:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.6,26.39,26.26,27.63,27.69,01MAY2024:13:25:58,01MAY2024:13:25:58,01MAY2024:13:24:50,01MAY2024:13:24:50,.,26.31,01MAY2024:13:30:00,01MAY2024:13:25:59,24.28,24.18,24.83,24.92,01MAY2024:13:29:48,01MAY2024:13:29:48,01MAY2024:13:20:21,01MAY2024:13:20:21,.,24.48,01MAY2024:13:30:00,01MAY2024:13:29:54,25.39,25.20,25.86,25.97,.,25.40,0.3860,0.3640,0.5230,0.5080,.,0.3580,511,1230,01MAY2024:13:23:45,17.5,01MAY2024:13:15:49,5.6,226,65.2400,4654,4650,4567,14.1,25.66,25.69,26.38,01MAY2024:13:26:00,26.35,01MAY2024:13:25:55,25.05,01MAY2024:13:19:45,25.09,01MAY2024:13:19:50,26.3,26.31,26.3,26.29,01MAY2024:13:24:57,01MAY2024:13:24:57,01MAY2024:13:24:57,01MAY2024:13:24:56,26.19,26.19,01MAY2024:13:26:12,01MAY2024:13:26:11,24.72,24.72,24.72,24.72,01MAY2024:13:20:31,01MAY2024:13:20:30,01MAY2024:13:20:30,01MAY2024:13:20:30,24.56,24.56,01MAY2024:13:20:50,01MAY2024:13:20:49,25.61,25.61,25.61,25.61,25.41,25.41,0.338,0.338,0.338,0.338,0.323,0.324,40.6,32,75.10,101.70
01MAY2024:13:45:00,15min,Peter Sinks,UCC,270,24.3,25.6,23.8,25.38,25.23,28.10,28.24,01MAY2024:13:35:09,01MAY2024:13:44:38,01MAY2024:13:44:58,01MAY2024:13:45:00,.,25.18,01MAY2024:13:45:00,01MAY2024:13:44:42,23.37,23.28,24.01,24.12,01MAY2024:13:31:40,01MAY2024:13:31:40,01MAY2024:13:32:15,01MAY2024:13:32:15,.,23.53,01MAY2024:13:45:00,01MAY2024:13:37:10,24.28,24.13,25.39,25.48,.,24.36,0.4390,0.4240,0.9160,0.9190,.,0.4010,693,1522,01MAY2024:13:44:24,18.9,01MAY2024:13:32:03,3.6,326,89.6000,4657,4652,4568,14.1,24.71,24.82,25.81,01MAY2024:13:35:45,25.95,01MAY2024:13:34:50,23.95,01MAY2024:13:37:55,24.06,01MAY2024:13:31:40,26.26,26.25,26.26,26.27,01MAY2024:13:45:00,01MAY2024:13:45:00,01MAY2024:13:45:00,01MAY2024:13:45:00,25.02,25.02,01MAY2024:13:35:25,01MAY2024:13:35:24,23.96,23.96,23.96,23.96,01MAY2024:13:37:16,01MAY2024:13:37:16,01MAY2024:13:37:15,01MAY2024:13:37:15,23.57,23.57,01MAY2024:13:37:23,01MAY2024:13:37:22,24.81,24.81,24.81,24.81,24.35,24.35,0.576,0.575,0.577,0.579,0.374,0.375,40.1,38,75.11,101.70
01MAY2024:14:00:00,15min,Peter Sinks,UCC,270,25.4,27.0,24.5,26.70,26.60,29.39,29.53,01MAY2024:13:57:19,01MAY2024:13:57:19,01MAY2024:13:54:19,01MAY2024:13:54:19,.,26.64,01MAY2024:14:00:00,01MAY2024:13:57:37,24.13,23.91,24.73,24.86,01MAY2024:13:45:33,01MAY2024:13:45:33,01MAY2024:13:46:31,01MAY2024:13:46:28,.,24.38,01MAY2024:14:00:00,01MAY2024:13:45:45,25.43,25.24,26.61,26.68,.,25.57,0.6320,0.6720,0.8640,0.8930,.,0.6310,926,1415,01MAY2024:13:46:10,18.2,01MAY2024:13:59:57,5.0,42,94.0000,4651,4642,4558,14.1,25.91,26.02,26.89,01MAY2024:13:53:06,27.09,01MAY2024:13:56:50,24.40,01MAY2024:13:45:45,24.48,01MAY2024:13:45:40,27.47,27.47,27.47,27.47,01MAY2024:13:54:27,01MAY2024:13:54:27,01MAY2024:13:54:27,01MAY2024:13:54:26,26.52,26.52,01MAY2024:13:58:33,01MAY2024:13:58:32,24.62,24.62,24.62,24.62,01MAY2024:13:46:48,01MAY2024:13:46:48,01MAY2024:13:46:48,01MAY2024:13:46:48,24.4,24.4,01MAY2024:13:46:03,01MAY2024:13:46:02,25.99,25.99,25.99,25.99,25.56,25.56,0.622,0.622,0.622,0.622,0.626,0.626,40.4,38,75.10,101.70
01MAY2024:14:15:00,15min,Peter Sinks,UCC,270,26.4,27.9,25.4,27.56,27.42,30.01,30.15,01MAY2024:14:04:52,01MAY2024:14:04:52,01MAY2024:14:05:00,01MAY2024:14:04:59,.,27.48,01MAY2024:14:15:00,01MAY2024:14:11:56,25.04,24.91,25.70,25.74,01MAY2024:14:02:37,01MAY2024:14:02:37,01MAY2024:14:02:44,01MAY2024:14:02:42,.,25.27,01MAY2024:14:15:00,01MAY2024:14:09:52,26.44,26.23,26.89,26.98,.,26.55,0.5290,0.4860,0.7690,0.7660,.,0.5180,867,1271,01MAY2024:14:00:01,25.0,01MAY2024:14:05:43,7.9,234,70.6100,4644,4637,4553,14.1,26.77,26.75,28.20,01MAY2024:14:05:05,28.06,01MAY2024:14:05:00,25.77,01MAY2024:14:09:30,25.72,01MAY2024:14:09:35,28.37,28.36,28.37,28.38,01MAY2024:14:05:05,01MAY2024:14:05:04,01MAY2024:14:05:04,01MAY2024:14:05:04,27.42,27.42,01MAY2024:14:12:20,01MAY2024:14:12:19,25.52,25.52,25.52,25.52,01MAY2024:14:02:47,01MAY2024:14:02:46,01MAY2024:14:02:46,01MAY2024:14:02:46,25.32,25.32,01MAY2024:14:10:09,01MAY2024:14:10:08,26.62,26.62,26.62,26.62,26.52,26.52,0.544,0.543,0.543,0.544,0.504,0.504,40.1,9,75.11,101.70
01MAY2024:14:30:00,15min,Peter Sinks,UCC,270,26.0,27.4,25.4,27.06,26.82,28.93,29.07,01MAY2024:14:15:05,01MAY2024:14:15:05,01MAY2024:14:15:18,01MAY2024:14:15:18,.,27.05,01MAY2024:14:30:00,01MAY2024:14:15:40,25.06,24.94,25.05,25.14,01MAY2024:14:29:49,01MAY2024:14:29:49,01MAY2024:14:16:23,01MAY2024:14:16:23,.,25.16,01MAY2024:14:30:00,01MAY2024:14:30:00,26.03,25.83,26.29,26.39,.,26.05,0.3540,0.3300,0.6650,0.6760,.,0.3600,555,1113,01MAY2024:14:15:07,26.5,01MAY2024:14:16:24,10.6,205,29.3100,4641,4631,4549,14.1,26.38,26.35,27.45,01MAY2024:14:15:01,27.34,01MAY2024:14:15:01,25.61,01MAY2024:14:30:00,25.61,01MAY2024:14:30:00,27.66,27.66,27.66,27.66,01MAY2024:14:15:21,01MAY2024:14:15:21,01MAY2024:14:15:21,01MAY2024:14:15:20,27.06,27.05,01MAY2024:14:15:01,01MAY2024:14:15:01,25.3,25.3,25.3,25.3,01MAY2024:14:30:00,01MAY2024:14:30:00,01MAY2024:14:30:00,01MAY2024:14:30:00,25.5,25.48,01MAY2024:14:30:00,01MAY2024:14:30:00,26.15,26.15,26.15,26.15,26.08,26.07,0.472,0.472,0.471,0.471,0.354,0.353,40.2,6,75.12,101.70
01MAY2024:14:45:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.6,26.14,26.02,26.28,26.36,01MAY2024:14:30:32,01MAY2024:14:30:32,01MAY2024:14:30:32,01MAY2024:14:30:32,.,25.87,01MAY2024:14:45:00,01MAY2024:14:30:35,24.52,24.34,24.46,24.54,01MAY2024:14:41:33,01MAY2024:14:40:48,01MAY2024:14:32:05,01MAY2024:14:32:05,.,24.52,01MAY2024:14:45:00,01MAY2024:14:41:36,25.09,24.95,25.36,25.45,.,25.03,0.3130,0.3200,0.3710,0.3810,.,0.2850,316,441,01MAY2024:14:35:47,26.1,01MAY2024:14:31:45,7.0,209,43.9800,4653,4647,4565,14.1,25.45,25.46,26.40,01MAY2024:14:30:35,26.40,01MAY2024:14:30:40,24.96,01MAY2024:14:44:30,24.96,01MAY2024:14:44:30,26.1,26.1,26.1,26.1,01MAY2024:14:30:39,01MAY2024:14:30:38,01MAY2024:14:30:38,01MAY2024:14:30:38,25.76,25.76,01MAY2024:14:30:55,01MAY2024:14:30:54,24.6,24.6,24.6,24.6,01MAY2024:14:32:15,01MAY2024:14:32:15,01MAY2024:14:32:14,01MAY2024:14:32:14,24.58,24.58,01MAY2024:14:42:31,01MAY2024:14:42:30,25.21,25.21,25.21,25.21,25.04,25.04,0.274,0.274,0.274,0.274,0.273,0.273,40.2,23,75.13,101.70
01MAY2024:15:00:00,15min,Peter Sinks,UCC,270,24.6,25.6,24.1,25.68,25.57,26.26,26.39,01MAY2024:14:58:27,01MAY2024:14:58:27,01MAY2024:14:58:19,01MAY2024:14:58:19,.,25.45,01MAY2024:15:00:00,01MAY2024:14:58:27,23.96,23.82,24.29,24.33,01MAY2024:14:48:27,01MAY2024:14:48:27,01MAY2024:14:50:14,01MAY2024:14:48:15,.,24.00,01MAY2024:15:00:00,01MAY2024:14:48:30,24.72,24.57,25.24,25.33,.,24.64,0.3430,0.3720,0.4670,0.4860,.,0.3220,286,367,01MAY2024:14:45:01,14.7,01MAY2024:14:49:31,5.3,184,47.7200,4664,4660,4577,14.2,25.09,25.11,25.59,01MAY2024:14:59:40,25.79,01MAY2024:14:59:40,24.46,01MAY2024:14:49:15,24.42,01MAY2024:14:48:30,25.88,25.88,25.88,25.88,01MAY2024:14:58:30,01MAY2024:14:58:30,01MAY2024:14:58:30,01MAY2024:14:58:30,25.33,25.33,01MAY2024:14:58:40,01MAY2024:14:58:39,24.22,24.22,24.22,24.22,01MAY2024:14:48:34,01MAY2024:14:48:34,01MAY2024:14:48:33,01MAY2024:14:48:33,24.06,24.06,01MAY2024:14:48:42,01MAY2024:14:48:41,24.96,24.97,24.96,24.96,24.64,24.64,0.395,0.395,0.395,0.395,0.316,0.316,40.2,2,75.12,101.70
01MAY2024:15:15:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.8,25.49,25.44,26.25,26.37,01MAY2024:15:03:41,01MAY2024:15:03:41,01MAY2024:15:00:54,01MAY2024:15:00:54,.,25.34,01MAY2024:15:15:00,01MAY2024:15:03:43,23.71,23.53,23.76,23.82,01MAY2024:15:14:09,01MAY2024:15:14:09,01MAY2024:15:14:09,01MAY2024:15:14:09,.,23.66,01MAY2024:15:15:00,01MAY2024:15:13:35,24.62,24.55,24.77,24.86,.,24.53,0.4850,0.4810,0.6270,0.6400,.,0.4790,181,267,01MAY2024:15:15:00,20.6,01MAY2024:15:07:45,5.7,325,79.3000,4665,4657,4573,14.2,25.01,25.06,25.66,01MAY2024:15:02:00,25.70,01MAY2024:15:05:15,24.28,01MAY2024:15:12:35,24.35,01MAY2024:15:12:35,25.65,25.65,25.65,25.65,01MAY2024:15:04:23,01MAY2024:15:04:23,01MAY2024:15:04:22,01MAY2024:15:04:21,25.28,25.28,01MAY2024:15:04:04,01MAY2024:15:04:03,23.84,23.84,23.84,23.84,01MAY2024:15:14:15,01MAY2024:15:14:14,01MAY2024:15:14:14,01MAY2024:15:14:14,23.7,23.7,01MAY2024:15:13:46,01MAY2024:15:13:45,24.71,24.71,24.71,24.71,24.54,24.54,0.538,0.538,0.538,0.538,0.474,0.474,40.1,3,75.12,101.70
01MAY2024:15:30:00,15min,Peter Sinks,UCC,270,24.9,25.9,24.2,25.88,25.78,26.77,26.85,01MAY2024:15:24:23,01MAY2024:15:24:23,01MAY2024:15:24:40,01MAY2024:15:24:39,.,25.63,01MAY2024:15:30:00,01MAY2024:15:27:52,24.03,23.93,24.30,24.36,01MAY2024:15:18:57,01MAY2024:15:18:56,01MAY2024:15:15:01,01MAY2024:15:15:01,.,24.10,01MAY2024:15:30:00,01MAY2024:15:19:04,24.97,24.86,25.43,25.49,.,24.89,0.5270,0.5160,0.5670,0.5710,.,0.5180,274,566,01MAY2024:15:18:43,15.1,01MAY2024:15:27:20,3.5,107,81.3000,4675,4669,4587,14.1,25.45,25.47,26.29,01MAY2024:15:24:10,26.19,01MAY2024:15:24:30,24.62,01MAY2024:15:18:55,24.69,01MAY2024:15:18:30,26.14,26.14,26.14,26.14,01MAY2024:15:24:43,01MAY2024:15:24:43,01MAY2024:15:24:43,01MAY2024:15:24:42,25.61,25.61,01MAY2024:15:28:14,01MAY2024:15:28:13,24.29,24.29,24.29,24.29,01MAY2024:15:15:06,01MAY2024:15:15:06,01MAY2024:15:15:06,01MAY2024:15:15:05,24.16,24.16,01MAY2024:15:19:20,01MAY2024:15:19:19,25.17,25.17,25.17,25.17,24.87,24.87,0.52,0.52,0.52,0.519,0.518,0.518,40.1,5,75.12,101.70
01MAY2024:15:45:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.5,26.51,26.46,27.23,27.33,01MAY2024:15:43:35,01MAY2024:15:43:35,01MAY2024:15:43:43,01MAY2024:15:43:45,.,26.30,01MAY2024:15:45:00,01MAY2024:15:43:44,25.49,25.41,25.78,25.87,01MAY2024:15:30:04,01MAY2024:15:30:04,01MAY2024:15:30:20,01MAY2024:15:30:20,.,25.42,01MAY2024:15:45:00,01MAY2024:15:30:05,25.97,25.87,26.24,26.32,.,25.87,0.1710,0.1740,0.2760,0.2600,.,0.1600,216,246,01MAY2024:15:42:00,14.7,01MAY2024:15:31:45,4.2,198,81.2000,4678,4672,4588,14.2,26.39,26.40,26.82,01MAY2024:15:43:20,26.78,01MAY2024:15:43:50,25.90,01MAY2024:15:30:25,25.93,01MAY2024:15:30:25,26.8,26.79,26.8,26.8,01MAY2024:15:43:48,01MAY2024:15:43:48,01MAY2024:15:43:47,01MAY2024:15:43:47,26.19,26.19,01MAY2024:15:44:00,01MAY2024:15:43:59,25.67,25.67,25.67,25.67,01MAY2024:15:30:29,01MAY2024:15:30:29,01MAY2024:15:30:29,01MAY2024:15:30:28,25.4,25.4,01MAY2024:15:30:01,01MAY2024:15:30:01,26.09,26.09,26.09,26.09,25.86,25.86,0.184,0.184,0.184,0.184,0.16,0.16,40.0,1,75.12,101.70
01MAY2024:16:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.9,26.86,26.71,27.24,27.36,01MAY2024:15:58:44,01MAY2024:15:58:44,01MAY2024:15:58:12,01MAY2024:15:58:12,.,26.72,01MAY2024:16:00:00,01MAY2024:15:58:44,25.76,25.70,25.66,25.73,01MAY2024:15:49:45,01MAY2024:15:49:45,01MAY2024:15:49:45,01MAY2024:15:49:45,.,25.84,01MAY2024:16:00:00,01MAY2024:15:49:52,26.46,26.34,26.63,26.72,.,26.36,0.1760,0.1670,0.2830,0.2900,.,0.1710,214,331,01MAY2024:15:59:46,26.1,01MAY2024:15:49:38,9.5,196,23.8800,4670,4661,4580,14.2,26.87,26.86,27.16,01MAY2024:15:58:40,27.14,01MAY2024:15:58:20,26.29,01MAY2024:15:49:55,26.29,01MAY2024:15:49:55,26.96,26.96,26.96,26.96,01MAY2024:15:58:19,01MAY2024:15:58:19,01MAY2024:15:58:19,01MAY2024:15:58:18,26.68,26.68,01MAY2024:15:58:50,01MAY2024:15:58:49,25.85,25.85,25.85,25.85,01MAY2024:15:49:56,01MAY2024:15:49:55,01MAY2024:15:49:55,01MAY2024:15:49:55,25.96,25.96,01MAY2024:15:50:05,01MAY2024:15:50:04,26.54,26.54,26.54,26.54,26.35,26.35,0.204,0.204,0.204,0.204,0.164,0.164,40.1,1,75.13,101.70
01MAY2024:16:15:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.4,28.13,28.01,28.56,28.57,01MAY2024:16:10:19,01MAY2024:16:10:19,01MAY2024:16:09:54,01MAY2024:16:09:54,.,27.98,01MAY2024:16:15:00,01MAY2024:16:10:21,26.30,26.16,26.29,26.37,01MAY2024:16:01:06,01MAY2024:16:01:05,01MAY2024:16:01:31,01MAY2024:16:01:31,.,26.33,01MAY2024:16:15:00,01MAY2024:16:01:10,27.13,26.94,27.39,27.48,.,27.10,0.4040,0.3580,0.5260,0.5230,.,0.4470,477,875,01MAY2024:16:08:41,24.8,01MAY2024:16:08:58,10.7,199,29.2000,4668,4659,4576,14.2,27.47,27.45,28.27,01MAY2024:16:09:50,28.31,01MAY2024:16:09:50,26.73,01MAY2024:16:01:10,26.71,01MAY2024:16:01:10,27.99,27.99,27.99,28,01MAY2024:16:10:01,01MAY2024:16:10:01,01MAY2024:16:10:00,01MAY2024:16:10:00,27.89,27.89,01MAY2024:16:10:43,01MAY2024:16:10:42,26.38,26.38,26.38,26.38,01MAY2024:16:01:41,01MAY2024:16:01:41,01MAY2024:16:01:40,01MAY2024:16:01:40,26.37,26.37,01MAY2024:16:01:38,01MAY2024:16:01:37,27.23,27.23,27.23,27.23,27.09,27.09,0.43,0.43,0.43,0.43,0.449,0.448,40.0,7,75.13,101.70
01MAY2024:16:30:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.1,27.91,27.70,28.41,28.48,01MAY2024:16:25:14,01MAY2024:16:25:14,01MAY2024:16:25:14,01MAY2024:16:25:15,.,27.74,01MAY2024:16:30:00,01MAY2024:16:18:26,27.00,26.78,27.04,27.11,01MAY2024:16:21:58,01MAY2024:16:21:58,01MAY2024:16:28:52,01MAY2024:16:21:49,.,27.01,01MAY2024:16:30:00,01MAY2024:16:29:42,27.39,27.24,27.57,27.66,.,27.35,0.1650,0.1540,0.2660,0.2670,.,0.1550,365,655,01MAY2024:16:20:45,26.1,01MAY2024:16:22:16,11.6,197,48.5500,4668,4658,4575,14.2,27.77,27.76,28.17,01MAY2024:16:18:25,28.13,01MAY2024:16:18:25,27.39,01MAY2024:16:23:30,27.39,01MAY2024:16:23:30,27.95,27.95,27.95,27.95,01MAY2024:16:25:25,01MAY2024:16:25:25,01MAY2024:16:25:24,01MAY2024:16:25:24,27.64,27.64,01MAY2024:16:26:02,01MAY2024:16:26:01,27.06,27.06,27.06,27.06,01MAY2024:16:22:01,01MAY2024:16:22:01,01MAY2024:16:22:01,01MAY2024:16:22:01,27.06,27.05,01MAY2024:16:30:00,01MAY2024:16:30:00,27.47,27.47,27.47,27.47,27.35,27.35,0.178,0.178,0.178,0.178,0.138,0.139,40.0,1,75.15,101.70
01MAY2024:16:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.56,27.49,27.63,27.74,01MAY2024:16:44:46,01MAY2024:16:44:46,01MAY2024:16:37:12,01MAY2024:16:37:12,.,27.40,01MAY2024:16:45:00,01MAY2024:16:44:46,26.90,26.79,26.98,27.07,01MAY2024:16:30:15,01MAY2024:16:30:05,01MAY2024:16:34:41,01MAY2024:16:34:41,.,26.87,01MAY2024:16:45:00,01MAY2024:16:30:15,27.25,27.16,27.28,27.37,.,27.14,0.1380,0.1440,0.1160,0.1190,.,0.1130,162,192,01MAY2024:16:32:35,21.9,01MAY2024:16:39:35,8.5,208,27.8100,4672,4666,4582,14.1,27.66,27.66,27.95,01MAY2024:16:44:35,27.95,01MAY2024:16:44:35,27.39,01MAY2024:16:39:00,27.39,01MAY2024:16:39:00,27.48,27.48,27.48,27.48,01MAY2024:16:44:54,01MAY2024:16:44:54,01MAY2024:16:44:54,01MAY2024:16:44:53,27.37,27.37,01MAY2024:16:44:58,01MAY2024:16:44:57,27.02,27.02,27.02,27.02,01MAY2024:16:35:05,01MAY2024:16:35:04,01MAY2024:16:35:04,01MAY2024:16:35:04,26.96,26.96,01MAY2024:16:30:28,01MAY2024:16:30:27,27.26,27.26,27.26,27.26,27.13,27.13,0.103,0.103,0.103,0.103,0.099,0.099,40.0,3,75.14,101.70
01MAY2024:17:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.0,27.60,27.54,27.56,27.65,01MAY2024:16:52:06,01MAY2024:16:52:06,01MAY2024:16:54:03,01MAY2024:16:55:12,.,27.41,01MAY2024:17:00:00,01MAY2024:16:54:04,26.84,26.74,26.92,27.01,01MAY2024:16:49:18,01MAY2024:16:49:18,01MAY2024:16:59:19,01MAY2024:16:59:19,.,26.87,01MAY2024:17:00:00,01MAY2024:16:49:24,27.31,27.24,27.29,27.37,.,27.19,0.1380,0.1440,0.1430,0.1430,.,0.1090,115,135,01MAY2024:16:46:29,23.0,01MAY2024:16:59:22,9.9,210,19.6400,4345,4331,4259,14.2,27.76,27.75,27.99,01MAY2024:16:52:05,28.02,01MAY2024:16:54:10,27.34,01MAY2024:16:49:25,27.37,01MAY2024:16:49:20,27.54,27.54,27.54,27.54,01MAY2024:16:54:09,01MAY2024:16:54:09,01MAY2024:16:54:09,01MAY2024:16:54:09,27.38,27.38,01MAY2024:16:52:32,01MAY2024:16:52:31,27.01,27.01,27.01,27.01,01MAY2024:16:49:30,01MAY2024:16:49:30,01MAY2024:16:49:30,01MAY2024:16:49:29,26.99,26.99,01MAY2024:16:49:32,01MAY2024:16:49:31,27.3,27.3,27.3,27.3,27.19,27.19,0.121,0.121,0.121,0.121,0.1,0.099,40.0,1,75.16,101.70
01MAY2024:17:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.3,27.47,27.42,27.59,27.68,01MAY2024:17:05:12,01MAY2024:17:05:12,01MAY2024:17:05:11,01MAY2024:17:05:11,.,27.30,01MAY2024:17:15:00,01MAY2024:17:03:32,25.75,25.70,25.87,25.96,01MAY2024:17:09:13,01MAY2024:17:09:13,01MAY2024:17:09:13,01MAY2024:17:09:13,.,26.23,01MAY2024:17:15:00,01MAY2024:17:07:55,27.14,27.07,27.11,27.20,.,27.01,0.2550,0.2560,0.2820,0.2800,.,0.2310,102,135,01MAY2024:17:01:15,27.6,01MAY2024:17:07:57,8.6,218,35.6700,3855,3836,3779,14.1,27.58,27.58,27.93,01MAY2024:17:05:00,27.93,01MAY2024:17:05:00,26.76,01MAY2024:17:07:45,26.64,01MAY2024:17:07:40,27.51,27.51,27.51,27.51,01MAY2024:17:05:04,01MAY2024:17:05:04,01MAY2024:17:05:04,01MAY2024:17:05:04,27.29,27.29,01MAY2024:17:03:49,01MAY2024:17:03:48,26.33,26.33,26.33,26.33,01MAY2024:17:07:48,01MAY2024:17:07:48,01MAY2024:17:07:48,01MAY2024:17:07:47,26.32,26.32,01MAY2024:17:08:07,01MAY2024:17:08:06,27.13,27.13,27.13,27.13,27.01,27.01,0.25,0.25,0.25,0.25,0.219,0.219,40.1,7,75.18,101.70
01MAY2024:17:30:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.8,27.38,27.33,27.38,27.46,01MAY2024:17:22:09,01MAY2024:17:22:09,01MAY2024:17:23:08,01MAY2024:17:23:07,.,27.22,01MAY2024:17:30:00,01MAY2024:17:15:04,26.76,26.71,26.63,26.71,01MAY2024:17:16:23,01MAY2024:17:16:23,01MAY2024:17:16:23,01MAY2024:17:16:23,.,26.81,01MAY2024:17:30:00,01MAY2024:17:16:33,27.18,27.12,27.16,27.25,.,27.07,0.1060,0.1080,0.1170,0.1160,.,0.0790,75,81,01MAY2024:17:28:44,18.6,01MAY2024:17:17:52,6.6,225,37.7100,2363,2326,2318,14.2,27.64,27.63,27.84,01MAY2024:17:22:15,27.84,01MAY2024:17:22:10,27.28,01MAY2024:17:16:30,27.23,01MAY2024:17:16:30,27.34,27.34,27.34,27.35,01MAY2024:17:22:15,01MAY2024:17:22:15,01MAY2024:17:22:14,01MAY2024:17:22:14,27.21,27.21,01MAY2024:17:15:08,01MAY2024:17:15:07,26.8,26.8,26.8,26.8,01MAY2024:17:16:34,01MAY2024:17:16:34,01MAY2024:17:16:33,01MAY2024:17:16:33,26.87,26.87,01MAY2024:17:16:51,01MAY2024:17:16:50,27.18,27.18,27.18,27.18,27.07,27.07,0.094,0.093,0.093,0.094,0.072,0.072,40.0,1,75.19,101.70
01MAY2024:17:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.35,27.31,27.39,27.48,01MAY2024:17:37:33,01MAY2024:17:37:33,01MAY2024:17:30:06,01MAY2024:17:30:06,.,27.17,01MAY2024:17:45:00,01MAY2024:17:37:36,26.79,26.72,26.84,26.91,01MAY2024:17:41:09,01MAY2024:17:44:24,01MAY2024:17:40:50,01MAY2024:17:40:49,.,26.72,01MAY2024:17:45:00,01MAY2024:17:41:25,27.10,27.04,27.09,27.17,.,26.98,0.1240,0.1260,0.1120,0.1140,.,0.1020,62,78,01MAY2024:17:30:01,19.1,01MAY2024:17:31:23,5.9,206,45.1400,2364,2327,2325,14.3,27.56,27.57,27.79,01MAY2024:17:37:35,27.81,01MAY2024:17:37:40,27.25,01MAY2024:17:41:05,27.28,01MAY2024:17:40:50,27.33,27.33,27.33,27.33,01MAY2024:17:37:40,01MAY2024:17:37:39,01MAY2024:17:37:39,01MAY2024:17:37:39,27.14,27.14,01MAY2024:17:37:56,01MAY2024:17:37:55,26.84,26.84,26.84,26.84,01MAY2024:17:41:01,01MAY2024:17:41:10,01MAY2024:17:41:00,01MAY2024:17:41:00,26.74,26.74,01MAY2024:17:41:32,01MAY2024:17:41:31,27.1,27.1,27.1,27.1,26.99,26.99,0.109,0.109,0.109,0.109,0.096,0.096,40.0,8,75.20,101.80
01MAY2024:18:00:00,15min,Peter Sinks,UCC,270,25.9,26.9,25.1,26.99,26.94,26.97,27.06,01MAY2024:17:45:13,01MAY2024:17:45:13,01MAY2024:17:45:21,01MAY2024:17:45:21,.,26.86,01MAY2024:18:00:00,01MAY2024:17:45:17,25.02,24.99,24.12,24.25,01MAY2024:17:50:34,01MAY2024:17:50:34,01MAY2024:17:49:05,01MAY2024:17:49:05,.,25.14,01MAY2024:18:00:00,01MAY2024:17:50:35,25.89,25.84,25.76,25.85,.,25.82,0.4970,0.4940,0.6370,0.6340,.,0.4780,78,88,01MAY2024:17:55:08,21.9,01MAY2024:17:49:03,7.7,343,55.2700,2375,2338,2337,14.3,26.39,26.39,27.45,01MAY2024:17:45:15,27.46,01MAY2024:17:45:20,25.57,01MAY2024:17:50:40,25.68,01MAY2024:17:50:45,26.98,26.98,26.98,26.98,01MAY2024:17:45:01,01MAY2024:17:45:01,01MAY2024:17:45:01,01MAY2024:17:45:01,26.84,26.84,01MAY2024:17:45:37,01MAY2024:17:45:36,24.94,24.94,24.94,24.94,01MAY2024:17:49:36,01MAY2024:17:49:36,01MAY2024:17:49:35,01MAY2024:17:49:35,25.17,25.17,01MAY2024:17:51:02,01MAY2024:17:51:01,25.84,25.84,25.84,25.84,25.83,25.83,0.565,0.565,0.564,0.564,0.493,0.492,40.0,2,75.21,101.80
01MAY2024:18:15:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.0,26.16,26.11,26.09,26.17,01MAY2024:18:01:10,01MAY2024:18:02:47,01MAY2024:18:00:01,01MAY2024:18:00:01,.,26.00,01MAY2024:18:15:00,01MAY2024:18:00:04,24.75,24.68,24.69,24.80,01MAY2024:18:14:38,01MAY2024:18:14:38,01MAY2024:18:14:37,01MAY2024:18:14:37,.,24.86,01MAY2024:18:15:00,01MAY2024:18:14:38,25.76,25.70,25.71,25.80,.,25.65,0.2500,0.2490,0.2380,0.2370,.,0.2400,97,130,01MAY2024:18:10:09,20.4,01MAY2024:18:14:39,7.1,335,46.7900,3214,3186,3161,14.1,26.22,26.23,26.64,01MAY2024:18:00:01,26.64,01MAY2024:18:00:01,25.48,01MAY2024:18:14:25,25.47,01MAY2024:18:14:40,26.15,26.15,26.15,26.15,01MAY2024:18:00:01,01MAY2024:18:00:01,01MAY2024:18:00:01,01MAY2024:18:00:01,25.98,25.98,01MAY2024:18:00:17,01MAY2024:18:00:16,25,25,25,25,01MAY2024:18:14:41,01MAY2024:18:14:41,01MAY2024:18:14:41,01MAY2024:18:14:41,25,25,01MAY2024:18:14:50,01MAY2024:18:14:49,25.75,25.75,25.75,25.75,25.67,25.67,0.236,0.236,0.236,0.236,0.228,0.228,40.0,4,75.23,101.80
01MAY2024:18:30:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.4,25.47,25.41,25.57,25.66,01MAY2024:18:18:09,01MAY2024:18:18:09,01MAY2024:18:18:40,01MAY2024:18:18:40,.,25.33,01MAY2024:18:30:00,01MAY2024:18:17:51,24.30,24.25,24.30,24.39,01MAY2024:18:29:43,01MAY2024:18:29:43,01MAY2024:18:29:43,01MAY2024:18:29:43,.,24.36,01MAY2024:18:30:00,01MAY2024:18:30:00,25.05,25.00,25.02,25.11,.,24.95,0.2530,0.2500,0.2740,0.2760,.,0.2220,72,127,01MAY2024:18:15:01,17.3,01MAY2024:18:22:21,6.6,336,34.4000,3309,3281,3248,13.6,25.51,25.52,25.92,01MAY2024:18:17:45,25.90,01MAY2024:18:17:20,24.91,01MAY2024:18:29:45,24.85,01MAY2024:18:29:50,25.49,25.49,25.49,25.49,01MAY2024:18:18:24,01MAY2024:18:18:23,01MAY2024:18:18:23,01MAY2024:18:18:23,25.32,25.32,01MAY2024:18:17:58,01MAY2024:18:17:57,24.39,24.4,24.39,24.39,01MAY2024:18:29:57,01MAY2024:18:29:56,01MAY2024:18:29:56,01MAY2024:18:29:56,24.41,24.41,01MAY2024:18:30:00,01MAY2024:18:30:00,25.05,25.05,25.05,25.05,24.96,24.96,0.249,0.249,0.249,0.25,0.206,0.207,40.0,1,75.25,101.80
01MAY2024:18:45:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.3,24.79,24.73,24.73,24.81,01MAY2024:18:30:51,01MAY2024:18:30:51,01MAY2024:18:30:51,01MAY2024:18:30:51,.,24.61,01MAY2024:18:45:00,01MAY2024:18:31:24,24.18,24.14,23.84,23.93,01MAY2024:18:35:36,01MAY2024:18:35:36,01MAY2024:18:30:26,01MAY2024:18:30:26,.,24.21,01MAY2024:18:45:00,01MAY2024:18:35:39,24.49,24.44,24.45,24.54,.,24.37,0.1160,0.1140,0.1140,0.1130,.,0.0820,46,53,01MAY2024:18:30:32,22.1,01MAY2024:18:30:24,5.7,324,33.9000,2216,2178,2178,13.5,24.95,24.95,25.23,01MAY2024:18:31:40,25.23,01MAY2024:18:30:55,24.67,01MAY2024:18:35:40,24.67,01MAY2024:18:35:40,24.72,24.72,24.72,24.72,01MAY2024:18:30:59,01MAY2024:18:30:58,01MAY2024:18:30:58,01MAY2024:18:30:58,24.59,24.59,01MAY2024:18:31:39,01MAY2024:18:31:38,24.25,24.25,24.25,24.25,01MAY2024:18:35:44,01MAY2024:18:35:44,01MAY2024:18:35:43,01MAY2024:18:35:43,24.25,24.25,01MAY2024:18:40:48,01MAY2024:18:40:47,24.48,24.48,24.48,24.48,24.37,24.37,0.098,0.098,0.098,0.098,0.074,0.074,40.0,2,75.25,101.80
01MAY2024:19:00:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.7,24.57,24.53,24.51,24.60,01MAY2024:18:47:27,01MAY2024:18:46:45,01MAY2024:18:46:46,01MAY2024:18:46:46,.,24.40,01MAY2024:19:00:00,01MAY2024:18:46:44,23.60,23.57,23.56,23.65,01MAY2024:18:55:40,01MAY2024:18:55:40,01MAY2024:18:55:44,01MAY2024:18:55:44,.,23.59,01MAY2024:19:00:00,01MAY2024:19:00:00,24.21,24.16,24.18,24.26,.,24.10,0.2520,0.2520,0.2620,0.2610,.,0.2350,35,44,01MAY2024:18:45:01,21.7,01MAY2024:18:56:02,3.9,326,50.1100,2184,2150,2151,13.3,24.69,24.69,25.03,01MAY2024:18:46:40,25.03,01MAY2024:18:46:50,24.13,01MAY2024:18:55:45,24.15,01MAY2024:18:55:45,24.53,24.53,24.53,24.53,01MAY2024:18:46:49,01MAY2024:18:46:49,01MAY2024:18:46:49,01MAY2024:18:46:49,24.38,24.38,01MAY2024:18:46:53,01MAY2024:18:46:52,23.69,23.69,23.69,23.69,01MAY2024:18:55:48,01MAY2024:18:55:47,01MAY2024:18:55:47,01MAY2024:18:55:47,23.69,23.69,01MAY2024:18:59:37,01MAY2024:19:00:00,24.21,24.21,24.21,24.21,24.11,24.11,0.249,0.25,0.25,0.25,0.228,0.228,40.0,1,75.26,101.80
01MAY2024:19:15:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.1,23.75,23.70,23.70,23.78,01MAY2024:19:00:05,01MAY2024:19:00:05,01MAY2024:19:00:05,01MAY2024:19:00:05,.,23.62,01MAY2024:19:15:00,01MAY2024:19:00:04,23.11,23.06,23.08,23.16,01MAY2024:19:14:00,01MAY2024:19:14:00,01MAY2024:19:14:00,01MAY2024:19:14:00,.,23.04,01MAY2024:19:15:00,01MAY2024:19:14:02,23.41,23.35,23.34,23.43,.,23.27,0.1230,0.1240,0.1170,0.1190,.,0.1260,12,24,01MAY2024:19:00:01,13.4,01MAY2024:19:10:02,4.3,344,41.1300,2149,2116,2117,13.1,23.87,23.87,24.22,01MAY2024:19:00:01,24.22,01MAY2024:19:00:01,23.61,01MAY2024:19:14:05,23.61,01MAY2024:19:14:05,23.71,23.7,23.7,23.7,01MAY2024:19:00:01,01MAY2024:19:00:01,01MAY2024:19:00:01,01MAY2024:19:00:01,23.69,23.68,01MAY2024:19:00:01,01MAY2024:19:00:01,23.15,23.15,23.15,23.15,01MAY2024:19:14:12,01MAY2024:19:14:12,01MAY2024:19:14:12,01MAY2024:19:14:12,23.06,23.06,01MAY2024:19:14:24,01MAY2024:19:14:23,23.39,23.39,23.39,23.39,23.28,23.28,0.119,0.119,0.119,0.119,0.132,0.132,40.0,1,75.29,101.80
01MAY2024:19:30:00,15min,Peter Sinks,UCC,270,23.1,23.2,22.8,23.35,23.29,23.29,23.37,01MAY2024:19:17:15,01MAY2024:19:17:15,01MAY2024:19:16:50,01MAY2024:19:17:15,.,23.17,01MAY2024:19:30:00,01MAY2024:19:17:24,22.61,22.59,22.75,22.83,01MAY2024:19:22:16,01MAY2024:19:22:16,01MAY2024:19:24:54,01MAY2024:19:24:54,.,22.72,01MAY2024:19:30:00,01MAY2024:19:25:00,23.13,23.08,23.10,23.18,.,22.97,0.1280,0.1300,0.1170,0.1160,.,0.1150,4,6,01MAY2024:19:15:01,13.8,01MAY2024:19:25:19,5.0,317,51.2300,2129,2091,2098,13.0,23.62,23.61,23.81,01MAY2024:19:16:30,23.81,01MAY2024:19:16:30,23.23,01MAY2024:19:22:25,23.22,01MAY2024:19:22:25,23.31,23.31,23.31,23.31,01MAY2024:19:17:18,01MAY2024:19:17:17,01MAY2024:19:17:17,01MAY2024:19:17:17,23.15,23.15,01MAY2024:19:17:31,01MAY2024:19:17:30,22.79,22.79,22.79,22.79,01MAY2024:19:22:27,01MAY2024:19:22:26,01MAY2024:19:22:26,01MAY2024:19:22:26,22.75,22.75,01MAY2024:19:25:19,01MAY2024:19:25:18,23.13,23.13,23.13,23.13,22.98,22.98,0.118,0.118,0.118,0.118,0.113,0.113,39.9,6,75.30,101.90
01MAY2024:19:45:00,15min,Peter Sinks,UCC,270,23.0,23.0,22.7,23.15,23.09,23.08,23.16,01MAY2024:19:30:12,01MAY2024:19:34:02,01MAY2024:19:30:09,01MAY2024:19:30:11,.,22.95,01MAY2024:19:45:00,01MAY2024:19:30:13,22.76,22.72,22.67,22.75,01MAY2024:19:45:00,01MAY2024:19:45:00,01MAY2024:19:44:27,01MAY2024:19:44:27,.,22.63,01MAY2024:19:45:00,01MAY2024:19:45:00,23.02,22.97,22.95,23.03,.,22.86,0.0730,0.0710,0.0750,0.0740,.,0.0580,1,2,01MAY2024:19:30:01,15.6,01MAY2024:19:44:28,3.7,335,53.4300,2118,2082,2091,13.0,23.48,23.48,23.61,01MAY2024:19:30:20,23.59,01MAY2024:19:30:20,23.22,01MAY2024:19:44:45,23.23,01MAY2024:19:44:40,23.11,23.11,23.11,23.11,01MAY2024:19:30:18,01MAY2024:19:30:18,01MAY2024:19:30:17,01MAY2024:19:30:17,22.93,22.93,01MAY2024:19:34:21,01MAY2024:19:34:20,22.75,22.75,22.75,22.75,01MAY2024:19:45:00,01MAY2024:19:45:00,01MAY2024:19:45:00,01MAY2024:19:45:00,22.68,22.68,01MAY2024:19:45:00,01MAY2024:19:45:00,23,23,23,23,22.86,22.86,0.066,0.066,0.066,0.067,0.049,0.05,40.0,1,75.31,101.90
01MAY2024:20:00:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.6,22.93,22.88,22.83,22.91,01MAY2024:19:56:17,01MAY2024:19:58:18,01MAY2024:19:56:28,01MAY2024:19:56:28,.,22.74,01MAY2024:20:00:00,01MAY2024:19:56:19,22.63,22.59,22.58,22.67,01MAY2024:19:48:36,01MAY2024:19:48:38,01MAY2024:19:48:36,01MAY2024:19:48:36,.,22.52,01MAY2024:20:00:00,01MAY2024:19:48:40,22.82,22.77,22.72,22.81,.,22.65,0.0620,0.0590,0.0590,0.0600,.,0.0530,0,0,01MAY2024:19:45:01,10.3,01MAY2024:19:49:41,2.3,308,59.4100,2113,2076,2087,12.9,23.28,23.27,23.38,01MAY2024:19:58:35,23.36,01MAY2024:19:54:25,23.14,01MAY2024:19:48:40,23.13,01MAY2024:19:48:40,22.87,22.87,22.87,22.87,01MAY2024:19:56:35,01MAY2024:19:56:36,01MAY2024:19:56:35,01MAY2024:19:56:34,22.73,22.73,01MAY2024:19:56:41,01MAY2024:19:56:40,22.65,22.65,22.65,22.65,01MAY2024:19:48:43,01MAY2024:19:48:42,01MAY2024:19:48:42,01MAY2024:19:48:42,22.55,22.55,01MAY2024:19:48:55,01MAY2024:19:48:54,22.78,22.78,22.78,22.78,22.65,22.65,0.057,0.057,0.057,0.057,0.052,0.052,40.0,1,75.32,101.90
01MAY2024:20:15:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.7,23.09,23.03,22.99,23.07,01MAY2024:20:13:04,01MAY2024:20:10:40,01MAY2024:20:11:49,01MAY2024:20:11:50,.,22.90,01MAY2024:20:15:00,01MAY2024:20:10:42,22.73,22.68,22.65,22.74,01MAY2024:20:00:08,01MAY2024:20:00:10,01MAY2024:20:00:29,01MAY2024:20:00:29,.,22.60,01MAY2024:20:15:00,01MAY2024:20:00:34,22.94,22.89,22.84,22.92,.,22.77,0.0820,0.0770,0.0730,0.0730,.,0.0690,-0,0,01MAY2024:20:00:10,9.6,01MAY2024:20:00:40,3.2,20,60.9700,2110,2071,2084,13.0,23.38,23.36,23.52,01MAY2024:20:13:05,23.50,01MAY2024:20:10:50,23.20,01MAY2024:20:00:10,23.18,01MAY2024:20:00:20,23.02,23.02,23.02,23.02,01MAY2024:20:10:44,01MAY2024:20:10:44,01MAY2024:20:10:44,01MAY2024:20:10:44,22.89,22.89,01MAY2024:20:10:53,01MAY2024:20:10:52,22.72,22.72,22.72,22.72,01MAY2024:20:00:21,01MAY2024:20:00:20,01MAY2024:20:00:20,01MAY2024:20:00:20,22.61,22.61,01MAY2024:20:00:41,01MAY2024:20:00:40,22.9,22.9,22.9,22.9,22.77,22.77,0.072,0.072,0.072,0.072,0.068,0.068,40.0,1,75.32,101.90
01MAY2024:20:30:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.29,23.24,23.08,23.16,01MAY2024:20:28:35,01MAY2024:20:28:43,01MAY2024:20:28:31,01MAY2024:20:28:31,.,23.02,01MAY2024:20:30:00,01MAY2024:20:28:43,22.60,22.57,22.61,22.69,01MAY2024:20:21:40,01MAY2024:20:21:40,01MAY2024:20:21:57,01MAY2024:20:21:57,.,22.53,01MAY2024:20:30:00,01MAY2024:20:21:58,22.96,22.93,22.85,22.93,.,22.79,0.1170,0.1130,0.0890,0.0900,.,0.0910,-0,-0,01MAY2024:20:15:41,7.5,01MAY2024:20:23:40,2.7,206,57.5500,2106,2069,2082,12.9,23.45,23.45,23.74,01MAY2024:20:28:35,23.70,01MAY2024:20:28:40,23.14,01MAY2024:20:21:50,23.13,01MAY2024:20:22:00,23.16,23.16,23.16,23.16,01MAY2024:20:28:45,01MAY2024:20:28:45,01MAY2024:20:28:45,01MAY2024:20:28:45,22.98,22.98,01MAY2024:20:29:03,01MAY2024:20:29:02,22.65,22.65,22.65,22.65,01MAY2024:20:21:53,01MAY2024:20:21:53,01MAY2024:20:21:53,01MAY2024:20:21:52,22.56,22.56,01MAY2024:20:22:08,01MAY2024:20:22:07,22.92,22.92,22.92,22.92,22.78,22.78,0.093,0.093,0.093,0.093,0.086,0.086,40.0,1,75.33,101.90
01MAY2024:20:45:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.19,23.16,23.13,23.21,01MAY2024:20:33:51,01MAY2024:20:36:30,01MAY2024:20:36:42,01MAY2024:20:36:52,.,22.99,01MAY2024:20:45:00,01MAY2024:20:34:31,22.57,22.54,22.50,22.57,01MAY2024:20:44:11,01MAY2024:20:44:11,01MAY2024:20:44:26,01MAY2024:20:44:26,.,22.50,01MAY2024:20:45:00,01MAY2024:20:44:30,22.96,22.93,22.81,22.89,.,22.80,0.1520,0.1590,0.1640,0.1660,.,0.1290,-0,-0,01MAY2024:20:38:12,5.7,01MAY2024:20:37:04,1.2,208,68.9000,2105,2067,2080,12.8,23.43,23.43,23.70,01MAY2024:20:36:35,23.70,01MAY2024:20:36:10,23.05,01MAY2024:20:42:45,22.98,01MAY2024:20:44:15,23.16,23.16,23.16,23.16,01MAY2024:20:36:53,01MAY2024:20:36:53,01MAY2024:20:36:53,01MAY2024:20:36:53,22.98,22.98,01MAY2024:20:34:38,01MAY2024:20:34:37,22.59,22.59,22.59,22.59,01MAY2024:20:44:18,01MAY2024:20:44:18,01MAY2024:20:44:18,01MAY2024:20:44:18,22.54,22.54,01MAY2024:20:44:48,01MAY2024:20:44:47,22.9,22.9,22.9,22.9,22.8,22.8,0.15,0.15,0.151,0.151,0.122,0.122,40.0,1,75.35,101.90
01MAY2024:21:00:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.1,23.05,23.00,22.81,22.88,01MAY2024:20:45:32,01MAY2024:20:48:31,01MAY2024:20:54:44,01MAY2024:20:54:44,.,22.82,01MAY2024:21:00:00,01MAY2024:20:51:34,21.97,21.94,22.14,22.22,01MAY2024:20:58:00,01MAY2024:20:58:00,01MAY2024:20:59:00,01MAY2024:20:58:59,.,22.01,01MAY2024:21:00:00,01MAY2024:20:58:00,22.73,22.69,22.56,22.65,.,22.55,0.2420,0.2410,0.1660,0.1660,.,0.2050,-0,-0,01MAY2024:20:57:04,3.5,01MAY2024:20:53:50,1.0,40,84.7000,2103,2063,2078,12.8,23.22,23.18,23.54,01MAY2024:20:48:20,23.50,01MAY2024:20:48:25,22.62,01MAY2024:20:59:00,22.55,01MAY2024:20:58:55,22.89,22.89,22.89,22.89,01MAY2024:20:51:37,01MAY2024:20:51:36,01MAY2024:20:51:36,01MAY2024:20:51:36,22.79,22.79,01MAY2024:20:49:08,01MAY2024:20:49:07,22.17,22.17,22.17,22.16,01MAY2024:20:59:02,01MAY2024:20:59:02,01MAY2024:20:59:02,01MAY2024:20:59:01,22.09,22.09,01MAY2024:20:58:17,01MAY2024:20:58:16,22.66,22.66,22.66,22.66,22.56,22.56,0.191,0.191,0.191,0.191,0.196,0.197,40.0,1,75.36,101.90
01MAY2024:21:15:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.0,22.91,22.83,22.64,22.72,01MAY2024:21:00:52,01MAY2024:21:01:48,01MAY2024:21:00:54,01MAY2024:21:00:54,.,22.65,01MAY2024:21:15:00,01MAY2024:21:01:24,21.77,21.74,21.78,21.86,01MAY2024:21:05:54,01MAY2024:21:05:54,01MAY2024:21:14:37,01MAY2024:21:14:37,.,21.92,01MAY2024:21:15:00,01MAY2024:21:14:06,22.46,22.43,22.31,22.39,.,22.28,0.2510,0.2230,0.1720,0.1740,.,0.1950,-0,-0,01MAY2024:21:00:05,4.4,01MAY2024:21:08:02,1.6,190,86.4000,2100,2061,2075,12.8,22.96,22.93,23.32,01MAY2024:21:00:55,23.25,01MAY2024:21:00:40,22.17,01MAY2024:21:14:40,22.17,01MAY2024:21:14:45,22.73,22.73,22.73,22.73,01MAY2024:21:01:01,01MAY2024:21:00:58,01MAY2024:21:00:58,01MAY2024:21:00:58,22.63,22.63,01MAY2024:21:01:27,01MAY2024:21:01:26,21.96,21.96,21.96,21.96,01MAY2024:21:14:47,01MAY2024:21:14:46,01MAY2024:21:14:46,01MAY2024:21:14:46,21.98,21.98,01MAY2024:21:14:12,01MAY2024:21:14:11,22.4,22.4,22.4,22.4,22.29,22.29,0.187,0.187,0.187,0.187,0.183,0.183,40.0,2,75.36,101.90
01MAY2024:21:30:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.3,22.57,22.66,22.43,22.55,01MAY2024:21:23:51,01MAY2024:21:23:54,01MAY2024:21:21:09,01MAY2024:21:23:55,.,22.33,01MAY2024:21:30:00,01MAY2024:21:23:57,20.85,20.80,21.20,21.25,01MAY2024:21:18:00,01MAY2024:21:18:00,01MAY2024:21:18:01,01MAY2024:21:18:01,.,21.18,01MAY2024:21:30:00,01MAY2024:21:18:00,22.10,22.13,21.95,22.03,.,21.94,0.3280,0.3420,0.2630,0.2630,.,0.2430,-0,-0,01MAY2024:21:27:45,8.8,01MAY2024:21:21:08,3.4,192,21.7400,2097,2059,2074,12.9,22.65,22.65,23.14,01MAY2024:21:22:00,23.13,01MAY2024:21:21:55,21.76,01MAY2024:21:18:00,21.49,01MAY2024:21:18:05,22.51,22.51,22.51,22.52,01MAY2024:21:24:03,01MAY2024:21:24:02,01MAY2024:21:24:02,01MAY2024:21:24:02,22.31,22.31,01MAY2024:21:24:18,01MAY2024:21:24:17,21.31,21.31,21.31,21.31,01MAY2024:21:19:02,01MAY2024:21:19:02,01MAY2024:21:19:02,01MAY2024:21:19:02,21.36,21.36,01MAY2024:21:19:13,01MAY2024:21:19:12,22.05,22.05,22.05,22.05,21.94,21.94,0.267,0.266,0.267,0.267,0.226,0.226,39.9,4,75.36,101.90
01MAY2024:21:45:00,15min,Peter Sinks,UCC,270,21.8,22.3,20.5,22.59,22.56,22.34,22.41,01MAY2024:21:39:57,01MAY2024:21:39:57,01MAY2024:21:38:26,01MAY2024:21:38:26,.,22.28,01MAY2024:21:45:00,01MAY2024:21:40:12,19.73,19.68,20.55,20.67,01MAY2024:21:42:43,01MAY2024:21:42:43,01MAY2024:21:42:47,01MAY2024:21:42:47,.,20.41,01MAY2024:21:45:00,01MAY2024:21:42:52,21.83,21.87,21.71,21.79,.,21.67,0.5310,0.5400,0.3860,0.3770,.,0.4060,-0,-0,01MAY2024:21:38:08,6.4,01MAY2024:21:37:51,2.5,203,41.1300,2095,2057,2074,12.8,22.40,22.39,23.00,01MAY2024:21:39:50,22.95,01MAY2024:21:39:45,20.41,01MAY2024:21:42:50,20.57,01MAY2024:21:42:55,22.35,22.34,22.35,22.35,01MAY2024:21:40:10,01MAY2024:21:40:10,01MAY2024:21:40:10,01MAY2024:21:40:09,22.22,22.22,01MAY2024:21:41:25,01MAY2024:21:41:24,20.37,20.37,20.36,20.36,01MAY2024:21:42:56,01MAY2024:21:42:55,01MAY2024:21:42:55,01MAY2024:21:42:55,20.54,20.54,01MAY2024:21:43:12,01MAY2024:21:43:11,21.8,21.8,21.8,21.8,21.67,21.67,0.421,0.421,0.421,0.422,0.383,0.383,40.0,1,75.36,101.90
01MAY2024:22:00:00,15min,Peter Sinks,UCC,270,21.4,22.1,20.3,22.54,22.53,21.81,21.95,01MAY2024:21:47:49,01MAY2024:21:47:49,01MAY2024:21:46:30,01MAY2024:21:59:49,.,22.09,01MAY2024:22:00:00,01MAY2024:21:47:54,19.28,19.24,20.21,20.31,01MAY2024:21:48:08,01MAY2024:21:48:08,01MAY2024:21:50:17,01MAY2024:21:50:17,.,20.15,01MAY2024:22:00:00,01MAY2024:21:57:05,21.48,21.54,21.20,21.28,.,21.32,0.5690,0.5910,0.3300,0.3320,.,0.4190,-0,-0,01MAY2024:21:50:01,7.0,01MAY2024:21:52:34,3.2,186,17.2400,2093,2054,2072,12.9,22.06,22.06,22.98,01MAY2024:21:48:00,22.98,01MAY2024:21:47:50,20.43,01MAY2024:21:50:20,20.48,01MAY2024:21:57:05,22.16,22.16,22.16,22.16,01MAY2024:21:47:56,01MAY2024:21:47:55,01MAY2024:21:47:55,01MAY2024:21:47:55,22.02,22.02,01MAY2024:21:45:57,01MAY2024:21:45:56,20.22,20.23,20.22,20.22,01MAY2024:21:50:20,01MAY2024:21:50:19,01MAY2024:21:50:19,01MAY2024:21:50:19,20.34,20.34,01MAY2024:21:57:24,01MAY2024:21:57:23,21.38,21.38,21.38,21.38,21.33,21.33,0.407,0.406,0.407,0.408,0.393,0.392,39.9,4,75.36,101.90
01MAY2024:22:15:00,15min,Peter Sinks,UCC,270,21.1,21.9,18.5,22.36,22.45,21.83,22.01,01MAY2024:22:02:04,01MAY2024:22:02:03,01MAY2024:22:03:14,01MAY2024:22:03:14,.,21.86,01MAY2024:22:15:00,01MAY2024:22:02:07,17.63,17.52,18.04,18.19,01MAY2024:22:14:14,01MAY2024:22:14:14,01MAY2024:22:14:14,01MAY2024:22:14:14,.,18.49,01MAY2024:22:15:00,01MAY2024:22:14:15,21.14,21.18,20.99,21.08,.,21.02,0.9640,1.0160,0.7820,0.7840,.,0.7510,-0,-0,01MAY2024:22:10:13,5.3,01MAY2024:22:04:31,2.5,179,31.1800,2091,2054,2070,12.9,21.69,21.69,22.93,01MAY2024:22:02:10,22.86,01MAY2024:22:02:00,18.05,01MAY2024:22:14:16,18.25,01MAY2024:22:14:20,22.07,22.07,22.07,22.07,01MAY2024:22:02:06,01MAY2024:22:02:06,01MAY2024:22:02:06,01MAY2024:22:02:06,21.76,21.76,01MAY2024:22:06:28,01MAY2024:22:06:27,18.23,18.23,18.23,18.22,01MAY2024:22:14:21,01MAY2024:22:14:21,01MAY2024:22:14:21,01MAY2024:22:14:20,18.7,18.7,01MAY2024:22:14:39,01MAY2024:22:14:38,21.12,21.12,21.12,21.12,21.06,21.06,0.826,0.826,0.827,0.828,0.67,0.674,40.0,4,75.37,101.90
01MAY2024:22:30:00,15min,Peter Sinks,UCC,270,20.1,21.5,17.2,21.78,21.77,21.39,21.53,01MAY2024:22:29:28,01MAY2024:22:28:29,01MAY2024:22:29:10,01MAY2024:22:29:11,.,21.43,01MAY2024:22:30:00,01MAY2024:22:29:28,15.93,15.68,17.22,17.38,01MAY2024:22:21:36,01MAY2024:22:21:36,01MAY2024:22:21:42,01MAY2024:22:21:42,.,17.47,01MAY2024:22:30:00,01MAY2024:22:22:15,20.19,20.16,19.64,19.77,.,19.95,1.3370,1.3580,0.9320,0.9490,.,1.0900,-0,-0,01MAY2024:22:25:55,3.1,01MAY2024:22:29:05,0.4,124,24.9600,2088,2051,2069,12.9,20.51,20.53,22.28,01MAY2024:22:28:55,22.26,01MAY2024:22:29:00,16.45,01MAY2024:22:21:46,16.74,01MAY2024:22:21:46,21.57,21.57,21.57,21.57,01MAY2024:22:28:55,01MAY2024:22:28:55,01MAY2024:22:28:55,01MAY2024:22:28:55,21.38,21.38,01MAY2024:22:28:58,01MAY2024:22:28:57,16.86,16.87,16.86,16.85,01MAY2024:22:21:47,01MAY2024:22:21:47,01MAY2024:22:21:47,01MAY2024:22:21:47,17.5,17.5,01MAY2024:22:22:27,01MAY2024:22:22:26,19.93,19.93,19.93,19.93,19.91,19.91,1.098,1.097,1.098,1.099,1.044,1.044,39.7,1,75.37,101.90
01MAY2024:22:45:00,15min,Peter Sinks,UCC,270,18.6,21.2,15.7,21.33,21.28,20.76,20.91,01MAY2024:22:32:03,01MAY2024:22:32:03,01MAY2024:22:32:20,01MAY2024:22:32:20,.,20.89,01MAY2024:22:45:00,01MAY2024:22:30:01,14.76,14.66,16.38,16.23,01MAY2024:22:42:05,01MAY2024:22:42:05,01MAY2024:22:44:59,01MAY2024:22:42:10,.,15.35,01MAY2024:22:45:00,01MAY2024:22:42:07,18.68,18.64,18.76,18.83,.,18.59,1.6110,1.6140,1.1660,1.2040,.,1.3890,-0,-0,01MAY2024:22:37:55,2.6,01MAY2024:22:32:16,0.5,92,27.7800,2085,2047,2067,12.7,19.16,19.13,21.83,01MAY2024:22:30:01,21.81,01MAY2024:22:30:01,15.75,01MAY2024:22:42:10,15.66,01MAY2024:22:42:10,21.12,21.1,21.1,21.09,01MAY2024:22:30:01,01MAY2024:22:30:01,01MAY2024:22:30:01,01MAY2024:22:30:01,21.3,21.28,01MAY2024:22:30:01,01MAY2024:22:30:01,15.79,15.79,15.78,15.77,01MAY2024:22:42:12,01MAY2024:22:42:12,01MAY2024:22:42:12,01MAY2024:22:42:12,15.66,15.66,01MAY2024:22:42:22,01MAY2024:22:42:21,18.77,18.77,18.77,18.77,18.67,18.66,1.335,1.334,1.336,1.337,1.365,1.364,39.9,3,75.36,101.90
01MAY2024:23:00:00,15min,Peter Sinks,UCC,270,16.4,19.0,13.8,19.98,20.04,18.07,17.96,01MAY2024:22:48:44,01MAY2024:22:48:44,01MAY2024:22:48:09,01MAY2024:22:48:15,.,19.30,01MAY2024:23:00:00,01MAY2024:22:49:12,12.74,12.67,14.53,14.48,01MAY2024:22:46:05,01MAY2024:22:46:05,01MAY2024:22:46:23,01MAY2024:22:46:21,.,13.48,01MAY2024:23:00:00,01MAY2024:22:46:21,16.46,16.45,16.07,16.13,.,16.29,1.4840,1.4950,0.7120,0.7030,.,1.1990,-0,-0,01MAY2024:22:47:58,3.3,01MAY2024:22:58:29,0.8,202,49.2000,2080,2043,2067,12.7,17.07,17.03,21.31,01MAY2024:22:49:10,20.84,01MAY2024:22:48:05,13.30,01MAY2024:22:46:30,13.42,01MAY2024:22:46:30,18.76,18.76,18.76,18.75,01MAY2024:22:48:25,01MAY2024:22:48:25,01MAY2024:22:48:24,01MAY2024:22:48:24,19.15,19.15,01MAY2024:22:49:14,01MAY2024:22:49:13,13.87,13.88,13.87,13.87,01MAY2024:22:46:10,01MAY2024:22:46:10,01MAY2024:22:46:10,01MAY2024:22:46:10,13.72,13.72,01MAY2024:22:46:32,01MAY2024:22:46:31,16.29,16.29,16.29,16.29,16.31,16.3,1.038,1.037,1.038,1.039,1.15,1.151,40.0,2,75.35,101.90
01MAY2024:23:15:00,15min,Peter Sinks,UCC,270,17.4,20.3,14.8,21.01,21.14,20.29,20.53,01MAY2024:23:03:01,01MAY2024:23:03:00,01MAY2024:23:03:01,01MAY2024:23:03:01,.,20.33,01MAY2024:23:15:00,01MAY2024:23:03:01,13.70,13.52,14.21,14.38,01MAY2024:23:10:47,01MAY2024:23:10:47,01MAY2024:23:10:48,01MAY2024:23:10:48,.,15.11,01MAY2024:23:15:00,01MAY2024:23:11:01,17.46,17.48,17.09,17.20,.,17.25,1.7480,1.8260,1.5030,1.5270,.,1.5140,-0,-0,01MAY2024:23:02:05,4.6,01MAY2024:23:02:44,1.5,233,80.3000,2079,2042,2067,12.8,17.89,17.87,21.43,01MAY2024:23:03:05,21.47,01MAY2024:23:03:05,14.13,01MAY2024:23:05:35,14.25,01MAY2024:23:10:50,20.52,20.51,20.51,20.52,01MAY2024:23:03:02,01MAY2024:23:03:02,01MAY2024:23:03:02,01MAY2024:23:03:02,20.09,20.09,01MAY2024:23:03:04,01MAY2024:23:03:03,14.37,14.37,14.36,14.36,01MAY2024:23:11:00,01MAY2024:23:10:59,01MAY2024:23:10:59,01MAY2024:23:10:59,15.26,15.26,01MAY2024:23:11:21,01MAY2024:23:11:20,17.3,17.3,17.3,17.3,17.22,17.23,1.586,1.584,1.585,1.586,1.491,1.49,39.9,1,75.36,101.90
01MAY2024:23:30:00,15min,Peter Sinks,UCC,270,15.3,17.5,13.3,18.30,18.26,17.38,17.58,01MAY2024:23:17:36,01MAY2024:23:17:35,01MAY2024:23:17:41,01MAY2024:23:17:41,.,17.46,01MAY2024:23:30:00,01MAY2024:23:23:03,12.67,12.60,13.04,13.16,01MAY2024:23:23:57,01MAY2024:23:23:57,01MAY2024:23:29:07,01MAY2024:23:29:07,.,13.19,01MAY2024:23:30:00,01MAY2024:23:29:08,15.37,15.37,15.01,15.12,.,15.25,1.4080,1.4100,0.9320,0.9660,.,1.1350,-0,-0,01MAY2024:23:28:58,4.2,01MAY2024:23:29:59,0.7,200,45.3300,2074,2038,2065,12.8,15.87,15.90,18.84,01MAY2024:23:17:45,18.75,01MAY2024:23:17:45,13.64,01MAY2024:23:25:40,13.42,01MAY2024:23:29:10,17.66,17.66,17.66,17.67,01MAY2024:23:17:42,01MAY2024:23:17:42,01MAY2024:23:17:41,01MAY2024:23:17:41,17.26,17.26,01MAY2024:23:23:23,01MAY2024:23:23:22,13.22,13.22,13.21,13.21,01MAY2024:23:29:18,01MAY2024:23:29:17,01MAY2024:23:29:17,01MAY2024:23:29:17,13.36,13.36,01MAY2024:23:29:24,01MAY2024:23:29:23,15.25,15.25,15.25,15.25,15.3,15.3,1.105,1.104,1.106,1.107,1.086,1.086,40.0,3,75.36,101.90
01MAY2024:23:45:00,15min,Peter Sinks,UCC,270,13.7,16.0,12.4,16.62,16.74,16.54,16.60,01MAY2024:23:30:37,01MAY2024:23:30:36,01MAY2024:23:30:46,01MAY2024:23:30:46,.,15.72,01MAY2024:23:45:00,01MAY2024:23:30:47,11.35,11.19,12.64,12.72,01MAY2024:23:32:50,01MAY2024:23:36:51,01MAY2024:23:36:52,01MAY2024:23:36:52,.,12.00,01MAY2024:23:45:00,01MAY2024:23:36:53,13.81,13.78,13.88,13.95,.,13.64,0.9890,1.0100,0.8130,0.8130,.,0.7450,-0,-0,01MAY2024:23:30:22,4.6,01MAY2024:23:35:03,2.4,312,100.0000,2070,2035,2064,12.8,14.34,14.28,17.44,01MAY2024:23:30:45,17.29,01MAY2024:23:30:45,12.24,01MAY2024:23:33:00,12.24,01MAY2024:23:33:00,16.42,16.41,16.42,16.43,01MAY2024:23:30:49,01MAY2024:23:30:48,01MAY2024:23:30:48,01MAY2024:23:30:48,15.56,15.56,01MAY2024:23:31:13,01MAY2024:23:31:12,12.25,12.26,12.25,12.25,01MAY2024:23:36:57,01MAY2024:23:36:57,01MAY2024:23:36:57,01MAY2024:23:36:57,12.48,12.48,01MAY2024:23:37:06,01MAY2024:23:37:05,13.86,13.86,13.86,13.86,13.64,13.64,0.832,0.831,0.832,0.834,0.691,0.691,39.9,1,75.36,101.90
02MAY2024:00:00:00,15min,Peter Sinks,UCC,270,12.7,14.4,10.5,15.05,15.04,14.02,14.03,01MAY2024:23:50:58,01MAY2024:23:50:56,01MAY2024:23:50:42,01MAY2024:23:54:31,.,14.53,02MAY2024:00:00:00,01MAY2024:23:51:09,10.00,9.89,10.54,10.66,01MAY2024:23:59:18,01MAY2024:23:59:18,01MAY2024:23:59:27,01MAY2024:23:59:26,.,10.40,02MAY2024:00:00:00,01MAY2024:23:59:52,12.73,12.67,12.58,12.67,.,12.59,1.2550,1.2690,0.8890,0.8810,.,1.0260,-0,-0,01MAY2024:23:50:35,2.0,01MAY2024:23:55:26,0.7,224,69.3400,2067,2035,2063,12.8,13.26,13.26,15.73,01MAY2024:23:51:00,15.76,01MAY2024:23:51:00,10.49,01MAY2024:23:59:55,10.54,01MAY2024:23:59:25,14.46,14.47,14.46,14.46,01MAY2024:23:51:01,01MAY2024:23:51:01,01MAY2024:23:51:01,01MAY2024:23:51:01,14.37,14.37,01MAY2024:23:51:12,01MAY2024:23:51:11,10.43,10.44,10.43,10.43,01MAY2024:23:59:31,01MAY2024:23:59:31,01MAY2024:23:59:31,01MAY2024:23:59:30,10.47,10.47,02MAY2024:00:00:00,02MAY2024:00:00:00,12.68,12.68,12.68,12.68,12.65,12.64,1.012,1.012,1.014,1.015,0.962,0.964,39.9,1,75.36,101.90
02MAY2024:00:15:00,15min,Peter Sinks,UCC,270,12.6,15.6,10.0,16.22,16.45,15.90,15.95,02MAY2024:00:09:54,02MAY2024:00:09:34,02MAY2024:00:09:34,02MAY2024:00:09:24,.,15.39,02MAY2024:00:15:00,02MAY2024:00:09:58,9.38,9.30,9.73,9.86,02MAY2024:00:00:42,02MAY2024:00:00:42,02MAY2024:00:00:41,02MAY2024:00:00:41,.,9.87,02MAY2024:00:15:00,02MAY2024:00:00:42,12.64,12.64,12.35,12.43,.,12.39,1.4560,1.5060,1.3510,1.3400,.,1.2320,-0,-0,02MAY2024:00:09:27,6.6,02MAY2024:00:11:34,1.7,247,76.7800,2064,2032,2062,12.7,13.24,13.21,17.51,02MAY2024:00:10:00,17.44,02MAY2024:00:09:55,9.88,02MAY2024:00:00:45,10.06,02MAY2024:00:00:40,15.9,15.9,15.9,15.9,02MAY2024:00:09:38,02MAY2024:00:09:37,02MAY2024:00:09:37,02MAY2024:00:09:37,15.21,15.21,02MAY2024:00:10:10,02MAY2024:00:10:09,9.86,9.86,9.86,9.86,02MAY2024:00:00:47,02MAY2024:00:00:47,02MAY2024:00:00:47,02MAY2024:00:00:46,10.17,10.17,02MAY2024:00:00:56,02MAY2024:00:00:55,12.5,12.5,12.5,12.5,12.35,12.35,1.367,1.365,1.366,1.367,1.212,1.21,39.7,4,75.36,101.90
02MAY2024:00:30:00,15min,Peter Sinks,UCC,270,18.5,21.4,12.3,21.75,21.72,22.10,22.19,02MAY2024:00:26:23,02MAY2024:00:26:23,02MAY2024:00:29:30,02MAY2024:00:29:30,.,21.19,02MAY2024:00:30:00,02MAY2024:00:26:24,11.71,11.68,12.30,12.35,02MAY2024:00:16:12,02MAY2024:00:16:12,02MAY2024:00:15:30,02MAY2024:00:16:13,.,12.22,02MAY2024:00:30:00,02MAY2024:00:16:23,18.57,18.59,18.79,18.86,.,18.20,3.0490,3.0460,3.2180,3.2210,.,3.0120,-0,-0,02MAY2024:00:18:08,19.1,02MAY2024:00:28:47,6.1,229,32.7900,2074,2040,2068,12.7,19.17,19.06,22.10,02MAY2024:00:27:30,22.05,02MAY2024:00:27:25,12.83,02MAY2024:00:15:15,12.70,02MAY2024:00:16:20,21.73,21.73,21.73,21.73,02MAY2024:00:27:33,02MAY2024:00:27:33,02MAY2024:00:27:33,02MAY2024:00:27:32,21.1,21.1,02MAY2024:00:26:51,02MAY2024:00:26:50,12.24,12.25,12.24,12.24,02MAY2024:00:16:24,02MAY2024:00:16:24,02MAY2024:00:16:23,02MAY2024:00:16:23,12.4,12.4,02MAY2024:00:16:41,02MAY2024:00:16:40,18.63,18.63,18.63,18.64,18.07,18.07,3.143,3.142,3.141,3.14,3.048,3.045,40.1,1,75.36,101.90
02MAY2024:00:45:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.3,21.95,21.94,22.07,22.15,02MAY2024:00:36:29,02MAY2024:00:43:22,02MAY2024:00:31:37,02MAY2024:00:31:37,.,21.67,02MAY2024:00:45:00,02MAY2024:00:43:33,20.00,20.01,19.82,19.92,02MAY2024:00:33:46,02MAY2024:00:33:46,02MAY2024:00:33:46,02MAY2024:00:33:46,.,20.34,02MAY2024:00:45:00,02MAY2024:00:33:48,21.38,21.36,21.54,21.63,.,21.20,0.4010,0.4170,0.4080,0.4070,.,0.3180,-0,-0,02MAY2024:00:35:41,18.0,02MAY2024:00:36:14,8.2,219,21.3200,2085,2042,2068,12.8,21.89,21.91,22.55,02MAY2024:00:43:25,22.51,02MAY2024:00:43:25,20.59,02MAY2024:00:33:50,20.30,02MAY2024:00:33:50,21.97,21.97,21.97,21.97,02MAY2024:00:37:29,02MAY2024:00:37:28,02MAY2024:00:37:28,02MAY2024:00:37:28,21.64,21.64,02MAY2024:00:43:45,02MAY2024:00:43:44,20.18,20.18,20.17,20.17,02MAY2024:00:33:52,02MAY2024:00:33:51,02MAY2024:00:33:51,02MAY2024:00:33:51,20.42,20.42,02MAY2024:00:34:10,02MAY2024:00:34:09,21.47,21.47,21.47,21.47,21.19,21.19,0.366,0.367,0.366,0.366,0.304,0.304,40.0,3,75.34,101.90
02MAY2024:01:00:00,15min,Peter Sinks,UCC,270,21.1,21.7,19.8,21.91,21.98,22.02,22.08,02MAY2024:00:50:55,02MAY2024:00:49:11,02MAY2024:00:46:15,02MAY2024:00:46:04,.,21.56,02MAY2024:01:00:00,02MAY2024:00:49:11,19.15,19.09,19.55,19.69,02MAY2024:00:57:05,02MAY2024:00:57:05,02MAY2024:00:57:06,02MAY2024:00:57:06,.,19.80,02MAY2024:01:00:00,02MAY2024:00:56:30,21.18,21.20,21.23,21.31,.,21.02,0.5540,0.5560,0.5000,0.4930,.,0.4560,-0,-0,02MAY2024:00:57:57,14.7,02MAY2024:00:46:12,4.4,224,36.7200,2072,2036,2056,12.7,21.77,21.78,22.59,02MAY2024:00:49:10,22.57,02MAY2024:00:49:15,19.92,02MAY2024:00:57:10,20.17,02MAY2024:00:56:35,21.87,21.87,21.87,21.87,02MAY2024:00:49:15,02MAY2024:00:49:15,02MAY2024:00:49:14,02MAY2024:00:49:14,21.48,21.48,02MAY2024:00:51:24,02MAY2024:00:51:23,19.8,19.81,19.8,19.8,02MAY2024:00:57:16,02MAY2024:00:57:16,02MAY2024:00:57:16,02MAY2024:00:57:16,19.87,19.87,02MAY2024:00:56:42,02MAY2024:00:56:41,21.23,21.23,21.23,21.23,21.03,21.03,0.497,0.496,0.497,0.497,0.438,0.438,39.9,1,75.34,101.90
02MAY2024:01:15:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.2,21.91,21.94,21.83,21.88,02MAY2024:01:08:38,02MAY2024:01:01:55,02MAY2024:01:01:35,02MAY2024:01:01:37,.,21.50,02MAY2024:01:15:00,02MAY2024:01:01:56,19.29,19.25,19.82,19.95,02MAY2024:01:13:42,02MAY2024:01:13:42,02MAY2024:01:13:42,02MAY2024:01:13:42,.,20.14,02MAY2024:01:15:00,02MAY2024:01:13:43,21.03,21.07,21.05,21.12,.,20.89,0.4700,0.4910,0.4010,0.3990,.,0.3170,-0,-0,02MAY2024:01:05:05,15.6,02MAY2024:01:09:48,5.2,205,23.8200,2071,2032,2053,12.8,21.60,21.62,22.44,02MAY2024:01:01:35,22.46,02MAY2024:01:01:40,20.10,02MAY2024:01:03:20,20.37,02MAY2024:01:03:25,21.79,21.79,21.79,21.79,02MAY2024:01:01:43,02MAY2024:01:01:43,02MAY2024:01:01:43,02MAY2024:01:01:42,21.42,21.42,02MAY2024:01:02:01,02MAY2024:01:02:00,20.11,20.11,20.11,20.11,02MAY2024:01:00:40,02MAY2024:01:00:40,02MAY2024:01:00:40,02MAY2024:01:00:39,20.27,20.27,02MAY2024:01:07:06,02MAY2024:01:07:05,21.08,21.08,21.08,21.08,20.91,20.9,0.387,0.387,0.387,0.388,0.279,0.279,40.0,3,75.34,101.90
02MAY2024:01:30:00,15min,Peter Sinks,UCC,270,20.7,21.3,19.7,21.70,21.71,21.41,21.47,02MAY2024:01:22:05,02MAY2024:01:22:05,02MAY2024:01:21:54,02MAY2024:01:21:54,.,21.27,02MAY2024:01:30:00,02MAY2024:01:22:13,18.78,18.65,19.34,19.45,02MAY2024:01:26:11,02MAY2024:01:26:11,02MAY2024:01:26:12,02MAY2024:01:26:12,.,19.66,02MAY2024:01:30:00,02MAY2024:01:26:13,20.73,20.74,20.78,20.86,.,20.57,0.4600,0.4730,0.3520,0.3470,.,0.2910,-0,-0,02MAY2024:01:28:20,9.2,02MAY2024:01:19:56,3.9,235,34.2100,2067,2029,2049,12.7,21.41,21.39,22.30,02MAY2024:01:27:35,22.17,02MAY2024:01:22:05,20.23,02MAY2024:01:26:10,19.60,02MAY2024:01:26:15,21.49,21.48,21.48,21.48,02MAY2024:01:22:16,02MAY2024:01:22:16,02MAY2024:01:22:16,02MAY2024:01:22:16,21.17,21.17,02MAY2024:01:22:31,02MAY2024:01:22:30,19.55,19.55,19.55,19.55,02MAY2024:01:26:18,02MAY2024:01:26:18,02MAY2024:01:26:18,02MAY2024:01:26:18,19.92,19.92,02MAY2024:01:19:06,02MAY2024:01:19:05,20.78,20.78,20.78,20.78,20.58,20.58,0.348,0.347,0.348,0.349,0.246,0.246,40.0,1,75.33,101.90
02MAY2024:01:45:00,15min,Peter Sinks,UCC,270,20.6,21.7,18.6,21.85,21.96,21.93,22.00,02MAY2024:01:40:34,02MAY2024:01:40:50,02MAY2024:01:35:56,02MAY2024:01:35:56,.,21.52,02MAY2024:01:45:00,02MAY2024:01:40:49,17.97,17.87,18.33,18.44,02MAY2024:01:42:39,02MAY2024:01:42:39,02MAY2024:01:42:39,02MAY2024:01:42:39,.,18.55,02MAY2024:01:45:00,02MAY2024:01:42:51,20.62,20.68,20.59,20.67,.,20.46,0.8540,0.8930,0.6940,0.6840,.,0.6810,-0,-0,02MAY2024:01:44:04,10.5,02MAY2024:01:35:21,4.1,205,20.3800,2064,2025,2045,12.7,21.24,21.24,22.46,02MAY2024:01:35:55,22.50,02MAY2024:01:35:55,18.52,02MAY2024:01:42:45,18.72,02MAY2024:01:38:20,21.86,21.86,21.86,21.86,02MAY2024:01:35:58,02MAY2024:01:35:58,02MAY2024:01:35:57,02MAY2024:01:35:57,21.47,21.47,02MAY2024:01:41:09,02MAY2024:01:41:08,18.32,18.32,18.31,18.31,02MAY2024:01:42:52,02MAY2024:01:42:51,02MAY2024:01:42:51,02MAY2024:01:42:51,18.85,18.85,02MAY2024:01:43:05,02MAY2024:01:43:04,20.63,20.63,20.63,20.63,20.45,20.45,0.73,0.729,0.73,0.731,0.644,0.644,39.9,2,75.32,101.90
02MAY2024:02:00:00,15min,Peter Sinks,UCC,270,18.4,21.4,14.9,21.69,21.79,21.72,21.77,02MAY2024:01:45:43,02MAY2024:01:45:42,02MAY2024:01:45:37,02MAY2024:01:45:37,.,21.34,02MAY2024:02:00:00,02MAY2024:01:45:43,13.92,13.74,14.10,14.22,02MAY2024:01:55:26,02MAY2024:01:55:26,02MAY2024:01:55:38,02MAY2024:01:55:38,.,14.73,02MAY2024:02:00:00,02MAY2024:01:55:39,18.35,18.38,18.58,18.64,.,18.32,2.0220,2.0830,1.8730,1.8740,.,1.8720,-0,-0,02MAY2024:01:56:38,6.1,02MAY2024:01:46:51,2.7,212,42.7300,2060,2020,2042,12.7,19.04,19.04,22.37,02MAY2024:01:45:45,22.37,02MAY2024:01:45:40,14.90,02MAY2024:01:55:30,14.65,02MAY2024:01:55:40,21.65,21.65,21.65,21.66,02MAY2024:01:45:44,02MAY2024:01:45:44,02MAY2024:01:45:44,02MAY2024:01:45:44,21.21,21.21,02MAY2024:01:45:47,02MAY2024:01:45:46,14.74,14.75,14.74,14.73,02MAY2024:01:55:29,02MAY2024:01:55:29,02MAY2024:01:55:28,02MAY2024:01:55:28,15.06,15.06,02MAY2024:01:55:46,02MAY2024:01:55:45,18.53,18.53,18.53,18.53,18.41,18.4,1.926,1.925,1.926,1.927,1.855,1.855,39.9,1,75.32,101.90
02MAY2024:02:15:00,15min,Peter Sinks,UCC,270,13.6,16.1,11.6,16.99,16.99,16.06,15.96,02MAY2024:02:06:57,02MAY2024:02:06:57,02MAY2024:02:00:01,02MAY2024:02:00:01,.,16.21,02MAY2024:02:15:00,02MAY2024:02:06:59,11.20,11.11,11.83,11.89,02MAY2024:02:11:37,02MAY2024:02:11:37,02MAY2024:02:14:45,02MAY2024:02:14:45,.,11.40,02MAY2024:02:15:00,02MAY2024:02:14:30,13.62,13.57,13.65,13.72,.,13.58,1.4670,1.4590,1.1580,1.1440,.,1.2380,-0,-0,02MAY2024:02:13:55,3.3,02MAY2024:02:07:48,0.7,27,34.2100,2052,2012,2039,12.7,14.07,14.08,16.81,02MAY2024:02:07:05,16.75,02MAY2024:02:07:00,11.37,02MAY2024:02:09:50,11.70,02MAY2024:02:09:55,15.93,15.94,15.93,15.93,02MAY2024:02:07:00,02MAY2024:02:07:00,02MAY2024:02:06:59,02MAY2024:02:03:10,16.34,16.29,02MAY2024:02:00:01,02MAY2024:02:00:01,11.65,11.65,11.65,11.65,02MAY2024:02:14:31,02MAY2024:02:14:30,02MAY2024:02:14:30,02MAY2024:02:14:30,11.45,11.45,02MAY2024:02:14:47,02MAY2024:02:14:46,13.67,13.67,13.67,13.67,13.65,13.65,1.232,1.231,1.232,1.232,1.209,1.207,39.9,1,75.33,101.90
02MAY2024:02:30:00,15min,Peter Sinks,UCC,270,11.5,13.8,9.4,14.63,14.60,13.86,13.99,02MAY2024:02:18:17,02MAY2024:02:18:17,02MAY2024:02:18:17,02MAY2024:02:18:17,.,13.76,02MAY2024:02:30:00,02MAY2024:02:18:17,8.59,8.45,9.30,9.42,02MAY2024:02:17:24,02MAY2024:02:17:24,02MAY2024:02:27:55,02MAY2024:02:27:55,.,9.27,02MAY2024:02:30:00,02MAY2024:02:27:55,11.60,11.58,11.35,11.42,.,11.43,1.3450,1.3480,0.8850,0.9020,.,1.0470,-0,-0,02MAY2024:02:21:01,2.2,02MAY2024:02:27:34,0.3,176,23.7800,2047,2016,2040,12.7,12.20,12.21,15.06,02MAY2024:02:18:15,15.19,02MAY2024:02:18:20,9.50,02MAY2024:02:28:00,9.64,02MAY2024:02:27:55,14.14,14.13,14.14,14.14,02MAY2024:02:18:18,02MAY2024:02:18:18,02MAY2024:02:18:18,02MAY2024:02:18:18,13.37,13.37,02MAY2024:02:19:24,02MAY2024:02:19:23,9.3,9.3,9.3,9.3,02MAY2024:02:28:03,02MAY2024:02:28:02,02MAY2024:02:28:02,02MAY2024:02:28:02,9.45,9.45,02MAY2024:02:28:08,02MAY2024:02:28:07,11.49,11.49,11.49,11.49,11.43,11.43,1.052,1.051,1.052,1.053,0.989,0.989,39.8,1,75.33,101.90
02MAY2024:02:45:00,15min,Peter Sinks,UCC,270,10.0,12.4,7.9,13.56,13.64,11.98,12.05,02MAY2024:02:30:53,02MAY2024:02:30:53,02MAY2024:02:30:55,02MAY2024:02:30:55,.,12.49,02MAY2024:02:45:00,02MAY2024:02:30:56,6.68,6.56,7.93,8.04,02MAY2024:02:40:24,02MAY2024:02:40:24,02MAY2024:02:40:33,02MAY2024:02:40:33,.,7.99,02MAY2024:02:45:00,02MAY2024:02:40:35,10.07,10.03,9.74,9.81,.,9.91,1.2110,1.2190,0.9070,0.8950,.,1.0790,-0,-0,02MAY2024:02:30:09,2.6,02MAY2024:02:38:59,0.5,165,55.5200,2043,2016,2039,12.7,10.59,10.59,13.91,02MAY2024:02:30:50,14.02,02MAY2024:02:30:55,7.75,02MAY2024:02:40:35,7.72,02MAY2024:02:40:30,12.53,12.52,12.53,12.54,02MAY2024:02:31:01,02MAY2024:02:31:00,02MAY2024:02:31:00,02MAY2024:02:31:00,12.33,12.33,02MAY2024:02:31:21,02MAY2024:02:31:20,7.762,7.78,7.763,7.746,02MAY2024:02:40:37,02MAY2024:02:40:37,02MAY2024:02:40:36,02MAY2024:02:40:36,8.12,8.12,02MAY2024:02:40:56,02MAY2024:02:40:55,9.93,9.93,9.93,9.93,9.94,9.94,1.02,1.018,1.019,1.02,1.079,1.078,39.9,1,75.33,101.90
02MAY2024:03:00:00,15min,Peter Sinks,UCC,270,9.5,11.6,6.8,12.14,12.12,11.10,11.20,02MAY2024:02:49:50,02MAY2024:02:49:50,02MAY2024:02:49:52,02MAY2024:02:49:51,.,11.75,02MAY2024:03:00:00,02MAY2024:02:49:51,6.22,5.96,6.73,6.91,02MAY2024:02:56:48,02MAY2024:02:51:03,02MAY2024:02:51:21,02MAY2024:02:51:21,.,6.74,02MAY2024:03:00:00,02MAY2024:02:51:22,9.56,9.58,9.22,9.32,.,9.36,1.4820,1.5110,0.9420,0.9420,.,1.2430,-0,-0,02MAY2024:02:53:12,2.8,02MAY2024:02:56:35,0.9,203,38.9900,2041,2018,2039,12.7,10.05,9.99,12.36,02MAY2024:02:49:50,12.09,02MAY2024:02:49:55,6.13,02MAY2024:02:51:05,6.42,02MAY2024:02:51:20,11.6,11.6,11.6,11.6,02MAY2024:02:49:54,02MAY2024:02:49:53,02MAY2024:02:49:53,02MAY2024:02:49:54,11.69,11.69,02MAY2024:02:49:57,02MAY2024:02:49:56,6.669,6.672,6.67,6.667,02MAY2024:02:51:25,02MAY2024:02:51:24,02MAY2024:02:51:24,02MAY2024:02:51:24,6.891,6.891,02MAY2024:02:51:36,02MAY2024:02:51:35,9.41,9.41,9.41,9.41,9.36,9.36,1.167,1.166,1.167,1.168,1.206,1.206,39.9,1,75.33,101.90
02MAY2024:03:15:00,15min,Peter Sinks,UCC,270,6.7,10.6,4.4,11.20,11.26,9.92,10.01,02MAY2024:03:00:19,02MAY2024:03:00:09,02MAY2024:03:00:07,02MAY2024:03:00:39,.,10.71,02MAY2024:03:15:00,02MAY2024:03:00:34,4.18,4.13,4.61,4.71,02MAY2024:03:14:46,02MAY2024:03:14:46,02MAY2024:03:14:49,02MAY2024:03:14:49,.,4.29,02MAY2024:03:15:00,02MAY2024:03:14:48,6.72,6.68,6.72,6.78,.,6.67,1.6780,1.6910,1.3660,1.3700,.,1.5800,-0,-0,02MAY2024:03:00:15,1.5,02MAY2024:03:04:01,0.2,165,14.6800,2036,2018,2035,12.5,7.22,7.25,11.93,02MAY2024:03:00:10,11.82,02MAY2024:03:00:15,4.37,02MAY2024:03:14:40,4.73,02MAY2024:03:14:50,10.54,10.53,10.53,10.53,02MAY2024:03:00:20,02MAY2024:03:00:20,02MAY2024:03:00:20,02MAY2024:03:00:20,10.63,10.63,02MAY2024:03:00:44,02MAY2024:03:00:43,4.527,4.528,4.527,4.525,02MAY2024:03:14:53,02MAY2024:03:14:52,02MAY2024:03:14:52,02MAY2024:03:14:52,4.372,4.371,02MAY2024:03:15:00,02MAY2024:03:15:00,6.775,6.773,6.772,6.771,6.764,6.758,1.52,1.519,1.519,1.519,1.589,1.588,40.1,1,75.33,101.90
02MAY2024:03:30:00,15min,Peter Sinks,UCC,270,4.5,5.9,3.0,7.54,7.54,5.48,5.58,02MAY2024:03:28:45,02MAY2024:03:28:45,02MAY2024:03:18:35,02MAY2024:03:18:35,.,6.35,02MAY2024:03:30:00,02MAY2024:03:28:46,2.36,2.32,2.75,2.89,02MAY2024:03:23:57,02MAY2024:03:23:57,02MAY2024:03:24:00,02MAY2024:03:24:00,.,3.13,02MAY2024:03:30:00,02MAY2024:03:20:22,4.61,4.58,4.11,4.21,.,4.42,0.9790,0.9830,0.6080,0.6100,.,0.7940,-0,-0,02MAY2024:03:23:56,1.3,02MAY2024:03:24:10,0.1,218,4.2830,2032,2021,2032,12.7,5.08,5.07,7.52,02MAY2024:03:28:50,7.68,02MAY2024:03:28:55,2.75,02MAY2024:03:24:05,2.98,02MAY2024:03:24:05,5.827,5.826,5.827,5.828,02MAY2024:03:18:38,02MAY2024:03:18:37,02MAY2024:03:18:37,02MAY2024:03:18:37,5.98,5.98,02MAY2024:03:29:02,02MAY2024:03:29:01,2.716,2.721,2.718,2.712,02MAY2024:03:24:07,02MAY2024:03:24:07,02MAY2024:03:24:06,02MAY2024:03:24:06,3.187,3.187,02MAY2024:03:20:38,02MAY2024:03:20:37,4.378,4.378,4.378,4.378,4.412,4.413,0.709,0.708,0.709,0.71,0.762,0.762,39.9,1,75.33,101.90
02MAY2024:03:45:00,15min,Peter Sinks,UCC,270,4.0,5.9,2.4,6.79,6.75,5.70,5.95,02MAY2024:03:31:02,02MAY2024:03:31:02,02MAY2024:03:32:10,02MAY2024:03:31:05,.,5.90,02MAY2024:03:45:00,02MAY2024:03:31:04,1.62,1.56,2.93,2.99,02MAY2024:03:34:51,02MAY2024:03:34:51,02MAY2024:03:38:06,02MAY2024:03:35:03,.,2.20,02MAY2024:03:45:00,02MAY2024:03:35:15,4.07,4.04,3.80,3.92,.,3.89,1.1080,1.1140,0.8000,0.8240,.,0.9830,-0,-0,02MAY2024:03:39:16,2.4,02MAY2024:03:30:26,0.3,159,12.5900,2030,2026,2030,12.6,4.58,4.57,7.11,02MAY2024:03:32:10,7.12,02MAY2024:03:31:05,2.26,02MAY2024:03:35:01,2.37,02MAY2024:03:35:05,6,5.99,6.001,6.011,02MAY2024:03:31:08,02MAY2024:03:32:12,02MAY2024:03:31:08,02MAY2024:03:31:08,5.707,5.707,02MAY2024:03:32:25,02MAY2024:03:32:24,2.477,2.479,2.477,2.474,02MAY2024:03:35:04,02MAY2024:03:35:03,02MAY2024:03:35:03,02MAY2024:03:35:03,2.266,2.266,02MAY2024:03:35:31,02MAY2024:03:35:30,3.965,3.965,3.965,3.964,3.902,3.901,0.921,0.92,0.921,0.922,0.969,0.969,39.9,1,75.34,101.90
02MAY2024:04:00:00,15min,Peter Sinks,UCC,270,3.1,5.5,1.8,5.91,5.88,4.97,5.20,02MAY2024:03:47:46,02MAY2024:03:47:45,02MAY2024:03:47:49,02MAY2024:03:47:49,.,5.54,02MAY2024:04:00:00,02MAY2024:03:47:48,1.68,1.63,1.89,1.96,02MAY2024:03:53:29,02MAY2024:03:53:29,02MAY2024:04:00:00,02MAY2024:03:59:59,.,1.66,02MAY2024:04:00:00,02MAY2024:03:53:56,3.14,3.10,3.03,3.13,.,2.97,1.0920,1.0950,0.9110,0.9440,.,0.9960,-0,-0,02MAY2024:03:51:27,1.5,02MAY2024:03:45:33,0.1,138,3.6860,2029,2029,2029,12.7,3.45,3.50,6.08,02MAY2024:03:47:45,6.13,02MAY2024:03:47:50,2.08,02MAY2024:03:54:00,2.12,02MAY2024:03:53:55,5.432,5.428,5.431,5.435,02MAY2024:03:47:50,02MAY2024:03:47:50,02MAY2024:03:47:49,02MAY2024:03:47:49,5.472,5.472,02MAY2024:03:47:52,02MAY2024:03:47:51,1.866,1.868,1.866,1.864,02MAY2024:03:54:00,02MAY2024:03:54:00,02MAY2024:03:54:00,02MAY2024:03:53:59,1.707,1.707,02MAY2024:03:54:10,02MAY2024:03:54:09,3.109,3.109,3.108,3.108,2.997,2.995,0.968,0.967,0.968,0.968,0.984,0.984,39.9,1,75.34,101.90
02MAY2024:04:15:00,15min,Peter Sinks,UCC,270,0.8,2.2,-0.0,2.64,2.60,1.89,1.97,02MAY2024:04:04:56,02MAY2024:04:04:56,02MAY2024:04:00:05,02MAY2024:04:00:07,.,2.22,02MAY2024:04:15:00,02MAY2024:04:00:06,-0.50,-0.53,0.01,0.10,02MAY2024:04:06:12,02MAY2024:04:06:12,02MAY2024:04:12:46,02MAY2024:04:13:10,.,-0.12,02MAY2024:04:15:00,02MAY2024:04:06:20,0.86,0.83,0.73,0.83,.,0.70,0.7050,0.7080,0.5630,0.5520,.,0.6240,-0,-0,02MAY2024:04:12:02,0.0,02MAY2024:04:00:01,0.0,0,0.0000,2026,2027,2027,12.6,1.22,1.25,3.13,02MAY2024:04:05:05,3.02,02MAY2024:04:05:00,-0.13,02MAY2024:04:06:15,0.01,02MAY2024:04:06:20,2.206,2.205,2.205,2.206,02MAY2024:04:05:03,02MAY2024:04:05:03,02MAY2024:04:05:02,02MAY2024:04:05:02,2.199,2.199,02MAY2024:04:00:09,02MAY2024:04:00:08,0.028,0.029,0.028,0.028,02MAY2024:04:06:18,02MAY2024:04:06:18,02MAY2024:04:06:18,02MAY2024:04:06:17,-0.037,-0.037,02MAY2024:04:06:37,02MAY2024:04:06:36,0.822,0.821,0.821,0.821,0.712,0.711,0.57,0.569,0.569,0.57,0.634,0.633,39.9,1,75.35,101.90
02MAY2024:04:30:00,15min,Peter Sinks,UCC,270,0.3,1.4,-0.9,1.91,1.89,0.72,0.91,02MAY2024:04:16:46,02MAY2024:04:16:46,02MAY2024:04:16:32,02MAY2024:04:16:32,.,1.54,02MAY2024:04:30:00,02MAY2024:04:16:53,-1.36,-1.40,-0.76,-0.64,02MAY2024:04:24:34,02MAY2024:04:24:34,02MAY2024:04:26:31,02MAY2024:04:26:31,.,-0.94,02MAY2024:04:30:00,02MAY2024:04:24:36,0.42,0.37,-0.11,0.01,.,0.22,0.6760,0.6790,0.4110,0.4260,.,0.5800,-0,-0,02MAY2024:04:25:24,1.1,02MAY2024:04:28:30,0.0,177,0.0060,2024,2026,2026,12.6,0.80,0.81,2.30,02MAY2024:04:16:55,2.28,02MAY2024:04:16:50,-0.89,02MAY2024:04:24:30,-0.98,02MAY2024:04:24:35,1.28,1.282,1.281,1.278,02MAY2024:04:16:53,02MAY2024:04:16:53,02MAY2024:04:16:53,02MAY2024:04:16:53,1.436,1.436,02MAY2024:04:16:57,02MAY2024:04:16:56,-0.853,-0.85,-0.852,-0.856,02MAY2024:04:24:43,02MAY2024:04:24:43,02MAY2024:04:24:43,02MAY2024:04:24:42,-0.861,-0.861,02MAY2024:04:25:03,02MAY2024:04:25:02,0.182,0.181,0.181,0.181,0.245,0.243,0.507,0.506,0.507,0.508,0.577,0.576,39.9,1,75.36,101.90
02MAY2024:04:45:00,15min,Peter Sinks,UCC,270,-0.2,1.2,-1.5,1.83,1.83,0.62,0.72,02MAY2024:04:36:13,02MAY2024:04:36:13,02MAY2024:04:36:28,02MAY2024:04:36:28,.,1.34,02MAY2024:04:45:00,02MAY2024:04:36:42,-1.98,-2.06,-1.26,-1.19,02MAY2024:04:37:25,02MAY2024:04:37:26,02MAY2024:04:43:11,02MAY2024:04:40:21,.,-1.65,02MAY2024:04:45:00,02MAY2024:04:40:20,-0.16,-0.20,-0.51,-0.41,.,-0.37,0.9180,0.9250,0.5140,0.5210,.,0.7710,0,0,02MAY2024:04:45:00,0.0,02MAY2024:04:30:01,0.0,0,0.0000,2021,2026,2026,12.6,0.29,0.24,2.48,02MAY2024:04:36:40,2.35,02MAY2024:04:36:45,-1.61,02MAY2024:04:37:35,-1.59,02MAY2024:04:37:30,1.172,1.172,1.172,1.171,02MAY2024:04:36:39,02MAY2024:04:36:39,02MAY2024:04:36:39,02MAY2024:04:36:39,1.3,1.3,02MAY2024:04:36:59,02MAY2024:04:36:58,-1.393,-1.39,-1.393,-1.396,02MAY2024:04:37:38,02MAY2024:04:37:37,02MAY2024:04:37:37,02MAY2024:04:37:37,-1.554,-1.554,02MAY2024:04:41:35,02MAY2024:04:41:34,-0.32,-0.32,-0.32,-0.32,-0.376,-0.376,0.68,0.679,0.68,0.681,0.746,0.746,39.9,1,75.36,101.90
02MAY2024:05:00:00,15min,Peter Sinks,UCC,270,-0.6,0.9,-1.7,1.24,1.25,1.02,1.08,02MAY2024:04:59:14,02MAY2024:04:59:02,02MAY2024:04:59:03,02MAY2024:04:59:03,.,0.75,02MAY2024:05:00:00,02MAY2024:04:59:48,-1.90,-2.00,-1.74,-1.62,02MAY2024:04:55:41,02MAY2024:04:55:41,02MAY2024:04:55:47,02MAY2024:04:55:47,.,-1.69,02MAY2024:05:00:00,02MAY2024:04:55:50,-0.48,-0.51,-0.89,-0.78,.,-0.72,0.7940,0.8100,0.7310,0.7300,.,0.6800,0,0,02MAY2024:05:00:00,1.1,02MAY2024:04:58:19,0.1,230,1.7990,2018,2025,2025,12.6,-0.05,-0.07,2.28,02MAY2024:04:59:35,2.14,02MAY2024:04:59:20,-1.57,02MAY2024:04:55:45,-1.55,02MAY2024:04:55:50,1.102,1.102,1.101,1.1,02MAY2024:04:59:13,02MAY2024:04:59:13,02MAY2024:04:59:13,02MAY2024:04:59:12,0.725,0.725,02MAY2024:04:59:54,02MAY2024:04:59:53,-1.761,-1.759,-1.761,-1.763,02MAY2024:04:55:52,02MAY2024:04:55:52,02MAY2024:04:55:52,02MAY2024:04:55:52,-1.581,-1.581,02MAY2024:04:56:10,02MAY2024:04:56:09,-0.67,-0.669,-0.669,-0.669,-0.73,-0.73,0.742,0.742,0.743,0.743,0.65,0.652,39.8,1,75.36,101.90
02MAY2024:05:15:00,15min,Peter Sinks,UCC,270,0.5,1.6,-0.6,2.30,2.28,1.20,1.23,02MAY2024:05:11:57,02MAY2024:05:11:57,02MAY2024:05:11:52,02MAY2024:05:04:38,.,1.65,02MAY2024:05:15:00,02MAY2024:05:12:01,-0.97,-1.05,-0.49,-0.42,02MAY2024:05:06:13,02MAY2024:05:06:13,02MAY2024:05:07:41,02MAY2024:05:08:52,.,-0.65,02MAY2024:05:15:00,02MAY2024:05:08:50,0.59,0.55,0.22,0.31,.,0.36,0.7310,0.7450,0.4610,0.4460,.,0.6250,2,5,02MAY2024:05:15:00,1.1,02MAY2024:05:11:35,0.1,117,19.9800,2019,2024,2024,12.6,0.99,0.94,2.70,02MAY2024:05:12:00,2.66,02MAY2024:05:12:00,-0.49,02MAY2024:05:06:15,-0.47,02MAY2024:05:06:20,1.673,1.674,1.673,1.671,02MAY2024:05:12:03,02MAY2024:05:12:02,02MAY2024:05:12:02,02MAY2024:05:12:02,1.493,1.493,02MAY2024:05:12:15,02MAY2024:05:12:14,-0.506,-0.504,-0.506,-0.512,02MAY2024:05:06:21,02MAY2024:05:08:55,02MAY2024:05:06:20,02MAY2024:05:06:20,-0.601,-0.601,02MAY2024:05:09:08,02MAY2024:05:09:07,0.417,0.416,0.416,0.416,0.368,0.367,0.57,0.57,0.57,0.571,0.609,0.609,39.9,1,75.36,101.90
02MAY2024:05:30:00,15min,Peter Sinks,UCC,270,0.1,0.9,-1.2,1.29,1.20,1.00,1.00,02MAY2024:05:27:05,02MAY2024:05:27:05,02MAY2024:05:27:09,02MAY2024:05:27:09,.,0.90,02MAY2024:05:30:00,02MAY2024:05:27:11,-1.42,-1.45,-1.20,-1.09,02MAY2024:05:15:56,02MAY2024:05:15:56,02MAY2024:05:15:56,02MAY2024:05:15:56,.,-1.28,02MAY2024:05:30:00,02MAY2024:05:15:58,0.17,0.11,0.01,0.10,.,-0.04,0.6000,0.5970,0.4870,0.4750,.,0.5110,10,16,02MAY2024:05:30:00,2.2,02MAY2024:05:16:18,0.4,6,40.6400,2019,2025,2025,12.5,0.62,0.58,2.07,02MAY2024:05:27:15,2.07,02MAY2024:05:27:10,-1.07,02MAY2024:05:15:45,-0.99,02MAY2024:05:15:40,1.08,1.079,1.08,1.082,02MAY2024:05:27:13,02MAY2024:05:27:13,02MAY2024:05:27:12,02MAY2024:05:27:12,0.809,0.809,02MAY2024:05:27:24,02MAY2024:05:27:23,-1.229,-1.228,-1.229,-1.23,02MAY2024:05:15:59,02MAY2024:05:15:59,02MAY2024:05:15:58,02MAY2024:05:15:58,-1.171,-1.171,02MAY2024:05:16:12,02MAY2024:05:16:11,0.094,0.095,0.095,0.095,-0.042,-0.041,0.523,0.522,0.523,0.523,0.495,0.495,39.9,1,75.37,101.90
02MAY2024:05:45:00,15min,Peter Sinks,UCC,270,0.7,2.3,-0.8,2.81,2.84,2.18,2.22,02MAY2024:05:33:39,02MAY2024:05:33:39,02MAY2024:05:33:42,02MAY2024:05:33:42,.,2.36,02MAY2024:05:45:00,02MAY2024:05:32:43,-1.14,-1.21,-0.19,-0.22,02MAY2024:05:40:21,02MAY2024:05:40:21,02MAY2024:05:42:03,02MAY2024:05:42:02,.,-1.08,02MAY2024:05:45:00,02MAY2024:05:41:00,0.77,0.73,0.75,0.82,.,0.61,1.0760,1.0930,0.6460,0.6560,.,0.9800,23,30,02MAY2024:05:45:00,2.0,02MAY2024:05:34:02,0.3,156,51.8100,2026,2030,2030,12.6,1.24,1.23,3.33,02MAY2024:05:33:45,3.16,02MAY2024:05:33:40,-0.65,02MAY2024:05:40:25,-0.60,02MAY2024:05:41:00,2.312,2.309,2.313,2.317,02MAY2024:05:33:48,02MAY2024:05:33:48,02MAY2024:05:33:48,02MAY2024:05:33:48,2.293,2.293,02MAY2024:05:32:46,02MAY2024:05:32:45,-0.57,-0.571,-0.57,-0.57,02MAY2024:05:40:30,02MAY2024:05:40:29,02MAY2024:05:40:29,02MAY2024:05:40:29,-1.045,-1.045,02MAY2024:05:41:08,02MAY2024:05:41:07,0.777,0.777,0.777,0.777,0.63,0.629,0.842,0.842,0.842,0.843,0.961,0.961,39.9,1,75.37,101.90
02MAY2024:06:00:00,15min,Peter Sinks,UCC,270,-0.7,0.6,-1.2,1.12,1.08,0.55,0.70,02MAY2024:05:59:54,02MAY2024:05:59:54,02MAY2024:06:00:00,02MAY2024:05:59:59,.,0.66,02MAY2024:06:00:00,02MAY2024:05:59:58,-1.55,-1.62,-0.64,-0.52,02MAY2024:05:52:27,02MAY2024:05:52:27,02MAY2024:05:57:11,02MAY2024:05:57:11,.,-1.40,02MAY2024:06:00:00,02MAY2024:05:52:45,-0.63,-0.68,-0.22,-0.09,.,-0.80,0.5090,0.5150,0.1940,0.1990,.,0.4290,35,38,02MAY2024:05:56:05,0.0,02MAY2024:05:45:01,0.0,0,0.0000,2031,2037,2037,12.6,-0.28,-0.27,1.56,02MAY2024:06:00:00,1.53,02MAY2024:05:59:55,-1.03,02MAY2024:05:52:40,-1.08,02MAY2024:05:52:35,0.779,0.782,0.784,0.787,02MAY2024:06:00:00,02MAY2024:06:00:00,02MAY2024:06:00:00,02MAY2024:06:00:00,0.481,0.494,02MAY2024:06:00:00,02MAY2024:06:00:00,-0.977,-0.976,-0.977,-0.979,02MAY2024:05:52:41,02MAY2024:05:52:41,02MAY2024:05:52:40,02MAY2024:05:52:40,-1.367,-1.367,02MAY2024:05:53:08,02MAY2024:05:53:07,-0.41,-0.41,-0.41,-0.41,-0.817,-0.816,0.313,0.313,0.314,0.314,0.386,0.388,39.9,1,75.36,101.90
02MAY2024:06:15:00,15min,Peter Sinks,UCC,270,-0.3,1.1,-1.5,2.09,2.05,0.85,0.96,02MAY2024:06:03:35,02MAY2024:06:03:35,02MAY2024:06:04:06,02MAY2024:06:04:06,.,1.23,02MAY2024:06:15:00,02MAY2024:06:04:04,-1.97,-2.04,-1.30,-1.20,02MAY2024:06:06:34,02MAY2024:06:06:34,02MAY2024:06:06:35,02MAY2024:06:06:35,.,-1.63,02MAY2024:06:15:00,02MAY2024:06:06:35,-0.27,-0.33,-0.10,-0.00,.,-0.40,0.8630,0.8700,0.5520,0.5710,.,0.7470,33,37,02MAY2024:06:14:48,1.8,02MAY2024:06:06:28,0.3,139,49.3700,2037,2044,2044,12.7,0.18,0.18,1.99,02MAY2024:06:04:10,2.16,02MAY2024:06:04:05,-1.55,02MAY2024:06:06:35,-1.57,02MAY2024:06:06:40,1.208,1.206,1.209,1.211,02MAY2024:06:03:43,02MAY2024:06:03:43,02MAY2024:06:03:43,02MAY2024:06:03:43,1.089,1.089,02MAY2024:06:04:08,02MAY2024:06:04:07,-1.538,-1.535,-1.537,-1.541,02MAY2024:06:06:38,02MAY2024:06:06:38,02MAY2024:06:06:37,02MAY2024:06:06:37,-1.435,-1.435,02MAY2024:06:13:43,02MAY2024:06:13:42,-0.161,-0.161,-0.161,-0.162,-0.374,-0.376,0.672,0.671,0.672,0.673,0.734,0.734,39.9,1,75.36,101.90
02MAY2024:06:30:00,15min,Peter Sinks,UCC,270,0.0,1.8,-1.0,1.53,1.43,4.17,4.48,02MAY2024:06:24:20,02MAY2024:06:24:20,02MAY2024:06:26:20,02MAY2024:06:26:20,.,1.19,02MAY2024:06:30:00,02MAY2024:06:24:23,-1.01,-1.12,-0.74,-0.66,02MAY2024:06:24:51,02MAY2024:06:24:51,02MAY2024:06:15:01,02MAY2024:06:15:01,.,-0.98,02MAY2024:06:30:00,02MAY2024:06:15:01,0.09,0.01,1.04,1.17,.,-0.07,0.5650,0.5480,1.1440,1.1140,.,0.4980,141,177,02MAY2024:06:29:58,1.1,02MAY2024:06:15:06,0.1,279,37.7700,3453,3491,3440,12.8,0.29,0.31,1.35,02MAY2024:06:26:15,1.89,02MAY2024:06:26:20,-0.53,02MAY2024:06:20:35,-0.49,02MAY2024:06:15:01,2.582,2.574,2.583,2.59,02MAY2024:06:26:18,02MAY2024:06:26:18,02MAY2024:06:26:18,02MAY2024:06:26:18,1.01,1.01,02MAY2024:06:24:28,02MAY2024:06:24:27,-0.786,-0.784,-0.782,-0.78,02MAY2024:06:15:01,02MAY2024:06:15:01,02MAY2024:06:15:01,02MAY2024:06:15:01,-1.12,-1.112,02MAY2024:06:15:01,02MAY2024:06:15:01,0.562,0.562,0.563,0.564,-0.09,-0.088,0.626,0.625,0.626,0.626,0.488,0.487,39.9,1,75.36,101.90
02MAY2024:06:45:00,15min,Peter Sinks,UCC,270,0.6,2.6,0.3,2.04,2.07,5.02,5.33,02MAY2024:06:32:40,02MAY2024:06:32:40,02MAY2024:06:34:32,02MAY2024:06:34:20,.,1.79,02MAY2024:06:45:00,02MAY2024:06:34:33,-0.36,-0.45,1.65,1.91,02MAY2024:06:41:56,02MAY2024:06:41:56,02MAY2024:06:40:12,02MAY2024:06:40:07,.,-0.27,02MAY2024:06:45:00,02MAY2024:06:42:00,0.69,0.63,3.23,3.39,.,0.57,0.5940,0.6210,0.9030,0.8700,.,0.5610,199,225,02MAY2024:06:44:59,1.8,02MAY2024:06:38:05,0.3,12,26.6600,4188,4242,4160,12.8,1.13,1.34,2.73,02MAY2024:06:34:35,3.22,02MAY2024:06:36:05,0.23,02MAY2024:06:40:10,0.32,02MAY2024:06:40:05,3.472,3.473,3.474,3.474,02MAY2024:06:34:34,02MAY2024:06:34:33,02MAY2024:06:34:33,02MAY2024:06:34:26,1.751,1.751,02MAY2024:06:34:39,02MAY2024:06:34:38,0.903,0.903,0.902,0.902,02MAY2024:06:40:13,02MAY2024:06:40:13,02MAY2024:06:40:13,02MAY2024:06:40:12,-0.224,-0.224,02MAY2024:06:42:24,02MAY2024:06:42:23,1.972,1.972,1.973,1.973,0.558,0.559,0.61,0.61,0.61,0.61,0.553,0.553,39.9,1,75.35,101.90
02MAY2024:07:00:00,15min,Peter Sinks,UCC,270,1.5,3.9,1.0,3.92,3.89,6.74,7.05,02MAY2024:06:58:48,02MAY2024:06:57:42,02MAY2024:06:50:27,02MAY2024:06:59:53,.,3.51,02MAY2024:07:00:00,02MAY2024:06:57:42,0.26,0.17,2.39,2.56,02MAY2024:06:51:51,02MAY2024:06:51:53,02MAY2024:06:47:06,02MAY2024:06:47:05,.,0.23,02MAY2024:07:00:00,02MAY2024:06:52:00,1.57,1.48,4.48,4.76,.,1.45,0.9610,0.9640,1.0060,1.0150,.,0.9160,249,275,02MAY2024:07:00:00,1.5,02MAY2024:06:51:38,0.2,306,45.4600,4249,4304,4220,12.8,1.62,1.86,2.98,02MAY2024:06:49:30,4.57,02MAY2024:06:50:25,0.68,02MAY2024:06:51:45,0.79,02MAY2024:06:51:50,4.293,4.298,4.295,4.293,02MAY2024:07:00:00,02MAY2024:07:00:00,02MAY2024:07:00:00,02MAY2024:07:00:00,3.41,3.41,02MAY2024:06:58:01,02MAY2024:06:58:00,1.682,1.683,1.683,1.682,02MAY2024:06:52:00,02MAY2024:06:52:00,02MAY2024:06:51:59,02MAY2024:06:51:59,0.277,0.277,02MAY2024:06:52:13,02MAY2024:06:52:12,3.059,3.059,3.06,3.06,1.428,1.429,0.802,0.801,0.802,0.803,0.903,0.902,39.9,1,75.36,101.90
02MAY2024:07:15:00,15min,Peter Sinks,UCC,270,2.2,5.4,1.8,4.89,4.56,11.20,11.66,02MAY2024:07:08:30,02MAY2024:07:08:32,02MAY2024:07:08:48,02MAY2024:07:08:39,.,3.91,02MAY2024:07:15:00,02MAY2024:07:08:32,0.97,0.86,4.15,3.88,02MAY2024:07:01:08,02MAY2024:07:01:08,02MAY2024:07:01:19,02MAY2024:07:01:10,.,0.97,02MAY2024:07:15:00,02MAY2024:07:01:11,2.24,2.14,8.00,8.18,.,2.15,0.7300,0.7230,1.7340,1.8660,.,0.6350,304,333,02MAY2024:07:15:00,1.5,02MAY2024:07:11:21,0.1,96,15.3400,4348,4405,4317,13.1,2.86,3.47,4.05,02MAY2024:07:15:00,6.03,02MAY2024:07:12:05,1.56,02MAY2024:07:01:30,1.45,02MAY2024:07:01:25,7.389,7.37,7.391,7.41,02MAY2024:07:08:40,02MAY2024:07:08:40,02MAY2024:07:08:40,02MAY2024:07:08:40,3.35,3.35,02MAY2024:07:08:49,02MAY2024:07:08:48,2.53,2.533,2.528,2.527,02MAY2024:07:01:21,02MAY2024:07:01:21,02MAY2024:07:01:21,02MAY2024:07:01:21,1.02,1.02,02MAY2024:07:01:29,02MAY2024:07:01:28,5.115,5.115,5.116,5.118,2.121,2.123,1.066,1.066,1.068,1.069,0.576,0.577,39.8,1,75.36,101.90
02MAY2024:07:30:00,15min,Peter Sinks,UCC,270,4.3,8.6,4.2,9.31,9.21,10.91,11.20,02MAY2024:07:30:00,02MAY2024:07:30:00,02MAY2024:07:23:20,02MAY2024:07:23:20,.,8.54,02MAY2024:07:30:00,02MAY2024:07:30:00,3.00,2.91,6.86,7.21,02MAY2024:07:19:38,02MAY2024:07:19:38,02MAY2024:07:17:24,02MAY2024:07:26:55,.,3.00,02MAY2024:07:30:00,02MAY2024:07:19:45,4.38,4.30,8.54,8.80,.,4.27,1.2300,1.2280,0.9790,1.0120,.,1.0430,370,420,02MAY2024:07:28:46,2.8,02MAY2024:07:29:08,0.7,35,25.2300,4504,4560,4465,13.5,4.34,4.93,9.48,02MAY2024:07:30:00,10.09,02MAY2024:07:29:55,3.15,02MAY2024:07:17:15,3.31,02MAY2024:07:17:10,9.6,9.6,9.62,9.63,02MAY2024:07:30:00,02MAY2024:07:30:00,02MAY2024:07:30:00,02MAY2024:07:30:00,7.646,7.692,02MAY2024:07:30:00,02MAY2024:07:30:00,5.296,5.298,5.297,5.293,02MAY2024:07:19:57,02MAY2024:07:19:57,02MAY2024:07:19:57,02MAY2024:07:19:56,3.042,3.042,02MAY2024:07:20:02,02MAY2024:07:20:01,6.486,6.487,6.487,6.487,4.195,4.199,0.752,0.754,0.756,0.758,0.869,0.876,39.9,1,75.36,101.90
02MAY2024:07:45:00,15min,Peter Sinks,UCC,270,20.9,23.6,8.0,23.21,23.13,25.43,25.64,02MAY2024:07:42:35,02MAY2024:07:42:35,02MAY2024:07:43:22,02MAY2024:07:43:23,.,23.05,02MAY2024:07:45:00,02MAY2024:07:42:49,6.37,6.28,9.05,9.19,02MAY2024:07:30:35,02MAY2024:07:30:35,02MAY2024:07:30:36,02MAY2024:07:30:35,.,6.95,02MAY2024:07:45:00,02MAY2024:07:30:37,20.94,20.93,21.62,21.76,.,20.71,3.2300,3.2390,3.3020,3.3020,.,3.3440,375,458,02MAY2024:07:42:25,9.6,02MAY2024:07:34:49,5.0,199,15.1400,4704,4737,4645,14.1,21.37,21.31,23.63,02MAY2024:07:42:45,23.59,02MAY2024:07:42:50,7.86,02MAY2024:07:30:35,8.04,02MAY2024:07:30:40,24.13,24.12,24.13,24.13,02MAY2024:07:43:27,02MAY2024:07:43:27,02MAY2024:07:43:27,02MAY2024:07:43:26,22.98,22.98,02MAY2024:07:42:58,02MAY2024:07:42:57,8.32,8.33,8.31,8.3,02MAY2024:07:30:39,02MAY2024:07:30:38,02MAY2024:07:30:38,02MAY2024:07:30:38,7.692,7.743,02MAY2024:07:30:01,02MAY2024:07:30:01,21.2,21.2,21.21,21.21,20.47,20.48,3.365,3.357,3.354,3.351,3.678,3.653,39.8,3,75.35,101.90
02MAY2024:08:00:00,15min,Peter Sinks,UCC,270,23.3,24.5,22.4,24.25,24.12,26.09,26.34,02MAY2024:07:59:32,02MAY2024:07:59:36,02MAY2024:07:58:33,02MAY2024:07:58:33,.,24.07,02MAY2024:08:00:00,02MAY2024:07:59:38,21.38,21.29,23.05,22.95,02MAY2024:07:46:49,02MAY2024:07:46:49,02MAY2024:07:46:54,02MAY2024:07:46:53,.,21.96,02MAY2024:08:00:00,02MAY2024:07:45:01,23.36,23.21,24.73,24.91,.,23.30,0.4690,0.4680,0.7110,0.7480,.,0.4180,454,533,02MAY2024:07:59:58,9.4,02MAY2024:07:52:18,6.4,191,14.2200,4821,4826,4727,14.6,23.73,23.73,24.49,02MAY2024:07:58:20,24.40,02MAY2024:07:58:15,22.35,02MAY2024:07:46:50,22.24,02MAY2024:07:45:05,24.95,24.96,24.96,24.95,02MAY2024:07:58:46,02MAY2024:07:58:45,02MAY2024:07:58:45,02MAY2024:07:58:45,23.94,23.95,02MAY2024:08:00:00,02MAY2024:08:00:00,22.68,22.69,22.68,22.66,02MAY2024:07:47:01,02MAY2024:07:47:00,02MAY2024:07:47:00,02MAY2024:07:47:00,22.17,22.17,02MAY2024:07:45:04,02MAY2024:07:45:03,24.04,24.04,24.04,24.04,23.27,23.27,0.497,0.496,0.497,0.497,0.41,0.409,39.9,2,75.34,101.90
02MAY2024:08:15:00,15min,Peter Sinks,UCC,270,24.0,25.3,23.5,25.04,24.86,27.12,27.22,02MAY2024:08:14:27,02MAY2024:08:14:20,02MAY2024:08:12:27,02MAY2024:08:12:27,.,24.97,02MAY2024:08:15:00,02MAY2024:08:14:27,22.85,22.56,23.84,24.03,02MAY2024:08:01:58,02MAY2024:08:01:58,02MAY2024:08:08:50,02MAY2024:08:08:50,.,23.23,02MAY2024:08:15:00,02MAY2024:08:08:49,24.08,23.91,25.41,25.59,.,24.04,0.4590,0.4810,0.6740,0.6650,.,0.4050,469,576,02MAY2024:08:03:43,8.8,02MAY2024:08:01:29,5.5,193,13.2800,4842,4840,4744,14.7,24.45,24.44,25.38,02MAY2024:08:14:30,25.38,02MAY2024:08:14:30,23.56,02MAY2024:08:03:35,23.68,02MAY2024:08:02:35,25.62,25.62,25.62,25.62,02MAY2024:08:14:18,02MAY2024:08:14:18,02MAY2024:08:14:18,02MAY2024:08:14:17,24.91,24.91,02MAY2024:08:14:41,02MAY2024:08:14:40,23.68,23.68,23.68,23.67,02MAY2024:08:09:00,02MAY2024:08:09:00,02MAY2024:08:09:00,02MAY2024:08:08:59,23.37,23.37,02MAY2024:08:09:04,02MAY2024:08:09:03,24.74,24.74,24.74,24.74,24.03,24.03,0.459,0.458,0.459,0.46,0.379,0.379,40.4,40,75.34,101.90
02MAY2024:08:30:00,15min,Peter Sinks,UCC,270,24.3,25.5,24.0,25.23,24.96,27.45,27.63,02MAY2024:08:27:52,02MAY2024:08:27:52,02MAY2024:08:25:02,02MAY2024:08:27:35,.,25.05,02MAY2024:08:30:00,02MAY2024:08:27:53,23.44,23.13,24.50,24.71,02MAY2024:08:16:03,02MAY2024:08:16:03,02MAY2024:08:20:56,02MAY2024:08:20:56,.,23.67,02MAY2024:08:30:00,02MAY2024:08:20:58,24.41,24.16,25.96,26.15,.,24.41,0.3590,0.3660,0.7560,0.7530,.,0.3190,584,754,02MAY2024:08:26:39,11.4,02MAY2024:08:19:36,8.0,193,8.1000,4841,4833,4740,14.8,24.69,24.68,25.47,02MAY2024:08:27:50,25.45,02MAY2024:08:27:55,23.95,02MAY2024:08:22:45,23.86,02MAY2024:08:16:05,26.04,26.04,26.04,26.04,02MAY2024:08:25:06,02MAY2024:08:27:45,02MAY2024:08:27:45,02MAY2024:08:25:05,24.98,24.98,02MAY2024:08:28:17,02MAY2024:08:28:16,24.09,24.1,24.09,24.09,02MAY2024:08:21:01,02MAY2024:08:21:00,02MAY2024:08:21:00,02MAY2024:08:21:00,23.81,23.81,02MAY2024:08:21:15,02MAY2024:08:21:14,25.17,25.17,25.17,25.17,24.41,24.41,0.478,0.478,0.478,0.478,0.302,0.302,39.9,1,75.34,101.90
02MAY2024:08:45:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.7,25.30,25.14,26.84,27.01,02MAY2024:08:32:54,02MAY2024:08:32:53,02MAY2024:08:32:55,02MAY2024:08:32:55,.,25.18,02MAY2024:08:45:00,02MAY2024:08:32:54,24.18,24.01,24.96,25.12,02MAY2024:08:42:10,02MAY2024:08:42:10,02MAY2024:08:36:56,02MAY2024:08:36:56,.,24.42,02MAY2024:08:45:00,02MAY2024:08:42:13,24.88,24.70,25.83,26.00,.,24.83,0.2030,0.2170,0.4090,0.4220,.,0.1410,370,623,02MAY2024:08:43:26,10.7,02MAY2024:08:37:04,7.7,193,8.1900,4841,4832,4740,14.8,25.22,25.21,25.63,02MAY2024:08:32:50,25.57,02MAY2024:08:32:50,24.76,02MAY2024:08:42:15,24.62,02MAY2024:08:42:15,25.98,25.98,25.98,25.99,02MAY2024:08:32:56,02MAY2024:08:32:56,02MAY2024:08:32:55,02MAY2024:08:32:55,25.12,25.12,02MAY2024:08:33:00,02MAY2024:08:32:59,24.86,24.87,24.86,24.85,02MAY2024:08:37:05,02MAY2024:08:37:05,02MAY2024:08:37:05,02MAY2024:08:37:05,24.57,24.57,02MAY2024:08:42:36,02MAY2024:08:42:35,25.35,25.35,25.35,25.35,24.83,24.83,0.251,0.251,0.251,0.252,0.114,0.114,39.9,21,75.34,101.90
02MAY2024:09:00:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.7,25.71,25.46,27.68,27.91,02MAY2024:09:00:00,02MAY2024:09:00:00,02MAY2024:08:58:38,02MAY2024:08:58:38,.,25.64,02MAY2024:09:00:00,02MAY2024:08:58:52,24.13,23.94,25.07,25.21,02MAY2024:08:47:30,02MAY2024:08:47:30,02MAY2024:08:47:19,02MAY2024:08:48:13,.,24.36,02MAY2024:09:00:00,02MAY2024:08:47:30,25.15,24.92,26.52,26.69,.,25.14,0.2610,0.2430,0.5780,0.5840,.,0.2470,557,779,02MAY2024:08:53:39,12.7,02MAY2024:08:57:48,8.2,189,9.4800,4840,4829,4738,14.8,25.48,25.46,25.90,02MAY2024:08:59:00,25.88,02MAY2024:08:58:50,24.76,02MAY2024:08:47:30,24.66,02MAY2024:08:47:30,26.6,26.6,26.6,26.6,02MAY2024:08:58:49,02MAY2024:08:58:49,02MAY2024:08:58:48,02MAY2024:08:58:47,25.57,25.57,02MAY2024:08:59:07,02MAY2024:08:59:06,24.71,24.71,24.71,24.71,02MAY2024:08:47:32,02MAY2024:08:47:32,02MAY2024:08:47:31,02MAY2024:08:47:31,24.63,24.63,02MAY2024:08:47:43,02MAY2024:08:47:42,25.81,25.81,25.81,25.81,25.13,25.13,0.365,0.365,0.365,0.365,0.233,0.233,40.0,1,75.34,101.90
02MAY2024:09:15:00,15min,Peter Sinks,UCC,270,26.1,27.5,25.7,27.02,26.70,29.60,29.75,02MAY2024:09:14:52,02MAY2024:09:14:52,02MAY2024:09:14:39,02MAY2024:09:14:38,.,26.96,02MAY2024:09:15:00,02MAY2024:09:14:53,25.14,24.90,26.52,26.73,02MAY2024:09:02:28,02MAY2024:09:02:11,02MAY2024:09:00:21,02MAY2024:09:00:21,.,25.33,02MAY2024:09:15:00,02MAY2024:09:02:32,26.14,25.87,28.01,28.16,.,26.15,0.4440,0.4460,0.6370,0.6180,.,0.4290,691,759,02MAY2024:09:11:20,11.6,02MAY2024:09:07:18,7.8,185,10.2700,4834,4822,4731,14.7,26.44,26.41,27.30,02MAY2024:09:14:55,27.23,02MAY2024:09:14:55,25.61,02MAY2024:09:02:20,25.63,02MAY2024:09:00:25,28.11,28.11,28.11,28.11,02MAY2024:09:14:41,02MAY2024:09:14:41,02MAY2024:09:14:41,02MAY2024:09:14:40,26.9,26.9,02MAY2024:09:15:00,02MAY2024:09:15:00,26.06,26.06,26.06,26.06,02MAY2024:09:00:29,02MAY2024:09:00:28,02MAY2024:09:00:28,02MAY2024:09:00:28,25.42,25.42,02MAY2024:09:02:39,02MAY2024:09:02:38,27.03,27.03,27.03,27.03,26.12,26.13,0.477,0.477,0.477,0.477,0.419,0.419,39.9,1,75.33,101.90
02MAY2024:09:30:00,15min,Peter Sinks,UCC,270,27.4,28.4,27.0,28.13,27.99,30.09,30.43,02MAY2024:09:28:56,02MAY2024:09:28:56,02MAY2024:09:26:57,02MAY2024:09:26:57,.,28.10,02MAY2024:09:30:00,02MAY2024:09:28:57,26.66,26.38,27.21,27.30,02MAY2024:09:15:07,02MAY2024:09:15:14,02MAY2024:09:15:45,02MAY2024:09:15:45,.,26.80,02MAY2024:09:30:00,02MAY2024:09:15:14,27.46,27.21,28.40,28.57,.,27.51,0.2840,0.3030,0.7690,0.8050,.,0.2590,712,785,02MAY2024:09:23:11,11.6,02MAY2024:09:24:59,5.6,214,25.8200,4833,4824,4733,14.7,27.70,27.69,28.22,02MAY2024:09:28:30,28.20,02MAY2024:09:25:30,27.10,02MAY2024:09:15:15,27.03,02MAY2024:09:15:15,28.75,28.75,28.75,28.75,02MAY2024:09:26:38,02MAY2024:09:26:38,02MAY2024:09:26:38,02MAY2024:09:26:37,28.04,28.04,02MAY2024:09:29:24,02MAY2024:09:29:23,27.18,27.18,27.18,27.18,02MAY2024:09:15:53,02MAY2024:09:15:53,02MAY2024:09:15:53,02MAY2024:09:15:52,26.88,26.88,02MAY2024:09:15:18,02MAY2024:09:15:17,27.91,27.91,27.91,27.91,27.49,27.49,0.416,0.417,0.417,0.417,0.256,0.255,40.0,16,75.32,101.90
02MAY2024:09:45:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.8,29.18,29.05,31.21,31.43,02MAY2024:09:38:11,02MAY2024:09:33:59,02MAY2024:09:35:55,02MAY2024:09:36:04,.,28.98,02MAY2024:09:45:00,02MAY2024:09:36:53,27.41,27.22,27.93,28.08,02MAY2024:09:43:36,02MAY2024:09:43:37,02MAY2024:09:42:58,02MAY2024:09:42:58,.,27.71,02MAY2024:09:45:00,02MAY2024:09:30:01,28.16,27.93,29.12,29.30,.,28.24,0.3370,0.3370,0.7740,0.8060,.,0.2800,762,805,02MAY2024:09:44:49,12.9,02MAY2024:09:41:00,3.9,232,42.4200,4831,4821,4730,14.7,28.23,28.29,28.81,02MAY2024:09:31:10,28.87,02MAY2024:09:31:10,27.63,02MAY2024:09:30:01,27.68,02MAY2024:09:43:10,29.51,29.51,29.51,29.51,02MAY2024:09:36:07,02MAY2024:09:36:07,02MAY2024:09:36:06,02MAY2024:09:36:06,28.85,28.85,02MAY2024:09:37:07,02MAY2024:09:37:06,27.88,27.88,27.88,27.88,02MAY2024:09:30:01,02MAY2024:09:30:01,02MAY2024:09:30:01,02MAY2024:09:30:01,27.73,27.73,02MAY2024:09:30:19,02MAY2024:09:30:18,28.62,28.62,28.62,28.62,28.23,28.23,0.382,0.382,0.381,0.381,0.249,0.249,39.9,38,75.31,101.90
02MAY2024:10:00:00,15min,Peter Sinks,UCC,270,28.4,29.3,28.0,29.35,29.18,30.71,30.95,02MAY2024:09:55:13,02MAY2024:09:55:13,02MAY2024:09:55:31,02MAY2024:09:55:32,.,29.24,02MAY2024:10:00:00,02MAY2024:09:59:38,27.81,27.50,27.81,27.89,02MAY2024:09:47:12,02MAY2024:09:47:17,02MAY2024:09:51:32,02MAY2024:09:51:31,.,28.08,02MAY2024:10:00:00,02MAY2024:09:47:20,28.45,28.13,28.64,28.77,.,28.54,0.3000,0.2820,0.5670,0.5950,.,0.2640,827,887,02MAY2024:09:55:56,15.6,02MAY2024:09:51:27,6.9,218,17.7000,4817,4809,4719,14.7,28.58,28.60,29.39,02MAY2024:09:59:55,29.37,02MAY2024:09:59:35,28.15,02MAY2024:09:47:30,28.15,02MAY2024:09:47:20,29.43,29.42,29.43,29.44,02MAY2024:09:55:23,02MAY2024:09:55:21,02MAY2024:09:55:21,02MAY2024:09:55:22,29.22,29.22,02MAY2024:10:00:00,02MAY2024:10:00:00,27.93,27.93,27.93,27.93,02MAY2024:09:51:43,02MAY2024:09:51:43,02MAY2024:09:51:43,02MAY2024:09:51:42,28.16,28.16,02MAY2024:09:47:40,02MAY2024:09:47:39,28.49,28.49,28.49,28.49,28.53,28.53,0.376,0.377,0.377,0.377,0.235,0.236,40.4,43,75.31,101.90
02MAY2024:10:15:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.5,29.61,29.34,30.02,30.16,02MAY2024:10:04:20,02MAY2024:10:04:05,02MAY2024:10:12:44,02MAY2024:10:06:56,.,29.59,02MAY2024:10:15:00,02MAY2024:10:05:08,28.46,28.15,28.26,28.34,02MAY2024:10:05:58,02MAY2024:10:01:19,02MAY2024:10:09:37,02MAY2024:10:09:37,.,28.65,02MAY2024:10:15:00,02MAY2024:10:09:40,29.03,28.75,29.07,29.19,.,29.12,0.2650,0.2820,0.3230,0.3360,.,0.2410,869,921,02MAY2024:10:10:27,17.3,02MAY2024:10:11:26,9.5,219,20.8500,4805,4796,4704,14.6,29.20,29.20,29.64,02MAY2024:10:05:10,29.64,02MAY2024:10:05:10,28.69,02MAY2024:10:06:20,28.65,02MAY2024:10:06:20,29.51,29.51,29.51,29.51,02MAY2024:10:12:54,02MAY2024:10:12:54,02MAY2024:10:12:54,02MAY2024:10:12:53,29.56,29.56,02MAY2024:10:04:48,02MAY2024:10:04:47,28.38,28.38,28.38,28.38,02MAY2024:10:09:42,02MAY2024:10:09:42,02MAY2024:10:09:42,02MAY2024:10:09:41,28.69,28.69,02MAY2024:10:09:56,02MAY2024:10:09:55,29.01,29.01,29.01,29.01,29.12,29.12,0.234,0.234,0.234,0.234,0.23,0.23,39.9,33,75.32,101.90
02MAY2024:10:30:00,15min,Peter Sinks,UCC,270,29.2,31.0,28.6,30.88,30.76,33.06,33.24,02MAY2024:10:25:43,02MAY2024:10:25:42,02MAY2024:10:24:24,02MAY2024:10:24:23,.,30.86,02MAY2024:10:30:00,02MAY2024:10:25:52,28.38,28.15,28.49,28.58,02MAY2024:10:21:45,02MAY2024:10:15:19,02MAY2024:10:17:29,02MAY2024:10:17:30,.,28.55,02MAY2024:10:30:00,02MAY2024:10:21:56,29.26,28.99,29.88,29.99,.,29.38,0.5350,0.5250,1.1830,1.1940,.,0.5020,928,1052,02MAY2024:10:27:24,18.0,02MAY2024:10:27:05,6.9,232,41.1900,4809,4800,4708,14.6,29.41,29.45,30.56,02MAY2024:10:25:45,30.60,02MAY2024:10:25:45,28.74,02MAY2024:10:15:25,28.74,02MAY2024:10:15:25,31.24,31.24,31.24,31.24,02MAY2024:10:25:23,02MAY2024:10:25:23,02MAY2024:10:25:22,02MAY2024:10:25:22,30.73,30.73,02MAY2024:10:26:06,02MAY2024:10:26:05,28.59,28.59,28.59,28.59,02MAY2024:10:17:40,02MAY2024:10:17:40,02MAY2024:10:17:40,02MAY2024:10:17:39,28.58,28.58,02MAY2024:10:22:15,02MAY2024:10:22:14,29.52,29.52,29.52,29.52,29.37,29.37,0.707,0.707,0.707,0.706,0.486,0.486,40.5,41,75.32,101.90
02MAY2024:10:45:00,15min,Peter Sinks,UCC,270,29.6,31.0,29.1,30.86,30.69,32.80,32.93,02MAY2024:10:34:22,02MAY2024:10:34:24,02MAY2024:10:32:24,02MAY2024:10:32:25,.,30.85,02MAY2024:10:45:00,02MAY2024:10:34:24,28.81,28.69,28.91,28.98,02MAY2024:10:40:01,02MAY2024:10:39:59,02MAY2024:10:38:47,02MAY2024:10:38:47,.,29.09,02MAY2024:10:45:00,02MAY2024:10:40:20,29.69,29.44,29.91,30.02,.,29.81,0.3740,0.3760,0.8790,0.8760,.,0.3310,905,1004,02MAY2024:10:30:42,22.1,02MAY2024:10:36:38,7.5,237,42.8200,4702,4693,4600,14.2,29.82,29.85,30.79,02MAY2024:10:34:15,31.06,02MAY2024:10:31:20,29.25,02MAY2024:10:40:15,29.34,02MAY2024:10:36:00,31.27,31.27,31.27,31.27,02MAY2024:10:32:34,02MAY2024:10:32:34,02MAY2024:10:32:34,02MAY2024:10:32:34,30.73,30.73,02MAY2024:10:34:34,02MAY2024:10:34:33,29.09,29.09,29.09,29.09,02MAY2024:10:40:22,02MAY2024:10:40:22,02MAY2024:10:40:22,02MAY2024:10:40:21,29.15,29.15,02MAY2024:10:40:39,02MAY2024:10:40:38,29.76,29.76,29.76,29.76,29.8,29.8,0.542,0.542,0.542,0.542,0.315,0.315,40.5,37,75.31,101.90
02MAY2024:11:00:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.3,31.20,31.05,31.10,31.25,02MAY2024:10:57:48,02MAY2024:10:57:47,02MAY2024:10:55:05,02MAY2024:10:55:05,.,31.22,02MAY2024:11:00:00,02MAY2024:10:57:48,29.16,28.90,29.13,29.23,02MAY2024:10:49:44,02MAY2024:10:49:38,02MAY2024:10:49:57,02MAY2024:10:49:57,.,29.40,02MAY2024:11:00:00,02MAY2024:10:49:45,30.08,29.83,30.00,30.11,.,30.21,0.4570,0.4610,0.4670,0.4780,.,0.4410,978,1055,02MAY2024:10:57:55,18.4,02MAY2024:10:52:56,9.2,233,33.2600,4670,4659,4570,14.2,30.20,30.20,31.10,02MAY2024:10:57:15,31.08,02MAY2024:10:57:10,29.57,02MAY2024:10:49:05,29.53,02MAY2024:10:49:05,30.85,30.85,30.85,30.85,02MAY2024:10:57:54,02MAY2024:10:57:54,02MAY2024:10:57:54,02MAY2024:10:57:53,31.14,31.14,02MAY2024:10:58:06,02MAY2024:10:58:05,29.24,29.24,29.24,29.24,02MAY2024:10:50:02,02MAY2024:10:50:02,02MAY2024:10:50:01,02MAY2024:10:50:01,29.45,29.45,02MAY2024:10:50:08,02MAY2024:10:50:07,30,30,30,30,30.22,30.22,0.422,0.422,0.422,0.422,0.43,0.43,39.9,2,75.30,101.90
02MAY2024:11:15:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.1,30.87,30.67,31.59,31.81,02MAY2024:11:10:07,02MAY2024:11:00:44,02MAY2024:11:01:50,02MAY2024:11:01:50,.,30.95,02MAY2024:11:15:00,02MAY2024:11:11:39,28.84,28.58,28.51,28.60,02MAY2024:11:14:54,02MAY2024:11:15:00,02MAY2024:11:14:59,02MAY2024:11:14:59,.,29.11,02MAY2024:11:15:00,02MAY2024:11:15:00,30.19,29.94,30.15,30.26,.,30.34,0.4440,0.4320,0.5390,0.5580,.,0.3950,993,1178,02MAY2024:11:10:35,20.6,02MAY2024:11:12:37,9.0,239,35.6900,4662,4650,4561,14.2,30.31,30.33,30.92,02MAY2024:11:10:55,30.87,02MAY2024:11:11:40,29.34,02MAY2024:11:14:55,29.37,02MAY2024:11:14:55,30.79,30.79,30.79,30.78,02MAY2024:11:00:46,02MAY2024:11:00:45,02MAY2024:11:00:45,02MAY2024:11:00:45,30.84,30.84,02MAY2024:11:11:47,02MAY2024:11:11:46,28.82,28.81,28.8,28.8,02MAY2024:11:15:00,02MAY2024:11:15:00,02MAY2024:11:15:00,02MAY2024:11:15:00,29.42,29.4,02MAY2024:11:15:00,02MAY2024:11:15:00,30.15,30.15,30.15,30.15,30.35,30.35,0.398,0.398,0.399,0.4,0.349,0.35,40.6,14,75.30,101.90
02MAY2024:11:30:00,15min,Peter Sinks,UCC,270,29.7,30.6,28.9,30.63,30.41,31.11,31.33,02MAY2024:11:19:02,02MAY2024:11:19:04,02MAY2024:11:22:59,02MAY2024:11:22:59,.,30.64,02MAY2024:11:30:00,02MAY2024:11:19:09,28.76,28.45,28.57,28.64,02MAY2024:11:25:35,02MAY2024:11:16:07,02MAY2024:11:25:43,02MAY2024:11:25:43,.,29.02,02MAY2024:11:30:00,02MAY2024:11:25:44,29.71,29.45,29.69,29.80,.,29.82,0.4140,0.4250,0.5730,0.5960,.,0.3880,968,1155,02MAY2024:11:21:23,20.2,02MAY2024:11:20:02,10.4,222,22.5300,4659,4647,4560,14.2,29.89,29.87,30.90,02MAY2024:11:19:15,30.85,02MAY2024:11:19:10,28.99,02MAY2024:11:25:45,28.92,02MAY2024:11:16:10,30.61,30.61,30.61,30.61,02MAY2024:11:19:20,02MAY2024:11:19:20,02MAY2024:11:19:20,02MAY2024:11:19:19,30.6,30.6,02MAY2024:11:19:29,02MAY2024:11:19:28,28.7,28.7,28.7,28.7,02MAY2024:11:25:47,02MAY2024:11:25:47,02MAY2024:11:25:47,02MAY2024:11:25:47,29.1,29.1,02MAY2024:11:26:03,02MAY2024:11:26:02,29.65,29.65,29.65,29.66,29.82,29.82,0.468,0.468,0.468,0.468,0.374,0.374,39.9,13,75.29,101.80
02MAY2024:11:45:00,15min,Peter Sinks,UCC,270,29.4,30.1,29.0,29.97,29.84,31.41,31.42,02MAY2024:11:43:31,02MAY2024:11:43:36,02MAY2024:11:44:17,02MAY2024:11:44:16,.,29.91,02MAY2024:11:45:00,02MAY2024:11:36:24,28.92,28.71,28.75,28.84,02MAY2024:11:33:03,02MAY2024:11:42:09,02MAY2024:11:33:03,02MAY2024:11:33:04,.,29.03,02MAY2024:11:45:00,02MAY2024:11:33:05,29.46,29.26,29.54,29.64,.,29.51,0.2380,0.2370,0.5350,0.5200,.,0.2030,628,728,02MAY2024:11:44:55,16.2,02MAY2024:11:33:03,7.2,234,40.5400,4659,4651,4563,14.1,29.69,29.71,30.31,02MAY2024:11:44:35,30.49,02MAY2024:11:44:35,29.21,02MAY2024:11:42:15,29.25,02MAY2024:11:41:50,30.31,30.31,30.31,30.31,02MAY2024:11:44:23,02MAY2024:11:44:23,02MAY2024:11:44:23,02MAY2024:11:44:23,29.89,29.89,02MAY2024:11:36:32,02MAY2024:11:36:31,28.91,28.91,28.91,28.91,02MAY2024:11:33:06,02MAY2024:11:33:06,02MAY2024:11:33:06,02MAY2024:11:33:05,29.11,29.11,02MAY2024:11:33:17,02MAY2024:11:33:16,29.47,29.47,29.47,29.47,29.51,29.51,0.301,0.301,0.302,0.302,0.189,0.189,39.9,2,75.28,101.80
02MAY2024:12:00:00,15min,Peter Sinks,UCC,270,29.6,30.5,29.1,30.59,30.33,32.08,32.26,02MAY2024:11:46:06,02MAY2024:11:45:51,02MAY2024:11:46:05,02MAY2024:11:46:05,.,30.26,02MAY2024:12:00:00,02MAY2024:11:45:53,29.08,28.76,28.94,29.03,02MAY2024:11:58:28,02MAY2024:11:58:25,02MAY2024:11:57:54,02MAY2024:11:57:54,.,29.17,02MAY2024:12:00:00,02MAY2024:11:58:32,29.67,29.42,29.79,29.91,.,29.71,0.2640,0.2700,0.6360,0.6640,.,0.2460,638,795,02MAY2024:11:49:44,19.3,02MAY2024:11:55:49,7.5,225,24.4700,4655,4646,4557,14.2,29.82,29.83,30.24,02MAY2024:11:50:50,30.25,02MAY2024:11:46:10,29.28,02MAY2024:11:58:30,29.32,02MAY2024:11:57:55,30.82,30.83,30.82,30.82,02MAY2024:11:46:14,02MAY2024:11:46:14,02MAY2024:11:46:13,02MAY2024:11:46:10,30.14,30.14,02MAY2024:11:46:35,02MAY2024:11:46:34,29.05,29.05,29.05,29.05,02MAY2024:11:58:03,02MAY2024:11:58:03,02MAY2024:11:58:03,02MAY2024:11:58:02,29.21,29.21,02MAY2024:11:58:49,02MAY2024:11:58:48,29.7,29.7,29.7,29.7,29.71,29.71,0.413,0.413,0.413,0.413,0.232,0.232,39.9,2,75.25,101.80
02MAY2024:12:15:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.7,30.68,30.48,31.55,31.68,02MAY2024:12:06:15,02MAY2024:12:06:15,02MAY2024:12:06:03,02MAY2024:12:06:03,.,30.56,02MAY2024:12:15:00,02MAY2024:12:06:17,29.62,29.36,29.74,29.84,02MAY2024:12:02:15,02MAY2024:12:02:00,02MAY2024:12:01:49,02MAY2024:12:01:49,.,29.72,02MAY2024:12:15:00,02MAY2024:12:02:15,30.23,30.03,30.39,30.50,.,30.21,0.2070,0.2230,0.3740,0.3870,.,0.1840,457,637,02MAY2024:12:01:25,20.2,02MAY2024:12:12:24,9.0,211,21.9100,4653,4643,4556,14.1,30.52,30.51,30.94,02MAY2024:12:06:20,30.88,02MAY2024:12:08:00,29.89,02MAY2024:12:02:00,29.91,02MAY2024:12:02:05,30.95,30.95,30.95,30.95,02MAY2024:12:06:12,02MAY2024:12:06:12,02MAY2024:12:06:11,02MAY2024:12:06:11,30.53,30.53,02MAY2024:12:06:21,02MAY2024:12:06:20,29.72,29.72,29.72,29.72,02MAY2024:12:02:02,02MAY2024:12:02:01,02MAY2024:12:02:01,02MAY2024:12:02:01,29.76,29.77,02MAY2024:12:00:01,02MAY2024:12:00:01,30.29,30.29,30.29,30.29,30.2,30.2,0.251,0.252,0.251,0.251,0.18,0.18,39.9,1,75.24,101.80
02MAY2024:12:30:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.8,30.57,30.43,31.22,31.33,02MAY2024:12:19:32,02MAY2024:12:19:32,02MAY2024:12:17:43,02MAY2024:12:17:43,.,30.45,02MAY2024:12:30:00,02MAY2024:12:19:41,29.73,29.54,29.79,29.89,02MAY2024:12:21:07,02MAY2024:12:21:07,02MAY2024:12:21:21,02MAY2024:12:21:21,.,29.73,02MAY2024:12:30:00,02MAY2024:12:21:10,30.25,30.08,30.50,30.60,.,30.20,0.1900,0.1960,0.2920,0.3000,.,0.1770,340,376,02MAY2024:12:24:25,17.1,02MAY2024:12:19:10,9.1,200,18.0300,4661,4651,4564,14.1,30.60,30.59,30.92,02MAY2024:12:19:35,30.92,02MAY2024:12:19:40,30.06,02MAY2024:12:21:10,30.07,02MAY2024:12:21:15,30.75,30.75,30.75,30.75,02MAY2024:12:17:51,02MAY2024:12:17:51,02MAY2024:12:17:51,02MAY2024:12:17:50,30.44,30.44,02MAY2024:12:15:01,02MAY2024:12:15:01,29.82,29.82,29.82,29.82,02MAY2024:12:21:22,02MAY2024:12:21:22,02MAY2024:12:21:22,02MAY2024:12:21:21,29.77,29.77,02MAY2024:12:21:26,02MAY2024:12:21:25,30.36,30.36,30.36,30.36,30.2,30.2,0.194,0.194,0.194,0.194,0.172,0.172,40.0,2,75.23,101.80
02MAY2024:12:45:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.2,30.97,30.84,31.31,31.41,02MAY2024:12:41:41,02MAY2024:12:40:10,02MAY2024:12:41:40,02MAY2024:12:41:40,.,30.86,02MAY2024:12:45:00,02MAY2024:12:41:43,30.02,29.84,30.38,30.47,02MAY2024:12:30:01,02MAY2024:12:30:01,02MAY2024:12:31:00,02MAY2024:12:31:00,.,30.01,02MAY2024:12:45:00,02MAY2024:12:30:05,30.69,30.56,30.81,30.90,.,30.61,0.1650,0.1760,0.1910,0.1950,.,0.1630,292,327,02MAY2024:12:30:01,19.5,02MAY2024:12:43:40,10.3,203,16.0300,4662,4652,4562,14.2,31.07,31.06,31.33,02MAY2024:12:41:45,31.32,02MAY2024:12:40:15,30.42,02MAY2024:12:30:05,30.40,02MAY2024:12:30:10,31.08,31.08,31.08,31.08,02MAY2024:12:41:45,02MAY2024:12:41:45,02MAY2024:12:41:45,02MAY2024:12:41:44,30.84,30.84,02MAY2024:12:42:04,02MAY2024:12:42:03,30.37,30.37,30.37,30.37,02MAY2024:12:30:01,02MAY2024:12:30:01,02MAY2024:12:30:01,02MAY2024:12:30:01,30.05,30.05,02MAY2024:12:30:27,02MAY2024:12:30:26,30.74,30.74,30.74,30.74,30.61,30.61,0.142,0.142,0.142,0.142,0.17,0.169,40.0,5,75.21,101.80
02MAY2024:13:00:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.6,31.53,31.41,31.89,32.00,02MAY2024:12:55:09,02MAY2024:12:55:09,02MAY2024:12:54:54,02MAY2024:12:54:54,.,31.38,02MAY2024:13:00:00,02MAY2024:12:55:12,30.60,30.50,30.58,30.67,02MAY2024:12:45:42,02MAY2024:12:45:42,02MAY2024:12:45:47,02MAY2024:12:45:47,.,30.55,02MAY2024:13:00:00,02MAY2024:12:45:48,31.08,30.94,31.25,31.35,.,31.00,0.2150,0.2110,0.2770,0.2830,.,0.2130,274,302,02MAY2024:12:52:09,18.6,02MAY2024:12:57:08,9.2,203,14.5300,4664,4652,4565,14.2,31.45,31.44,31.89,02MAY2024:12:55:10,31.87,02MAY2024:12:55:10,31.05,02MAY2024:12:45:45,31.01,02MAY2024:12:45:50,31.59,31.59,31.59,31.59,02MAY2024:12:55:15,02MAY2024:12:55:15,02MAY2024:12:55:15,02MAY2024:12:55:15,31.33,31.33,02MAY2024:12:55:33,02MAY2024:12:55:32,30.63,30.63,30.63,30.63,02MAY2024:12:45:53,02MAY2024:12:45:53,02MAY2024:12:45:52,02MAY2024:12:45:52,30.59,30.59,02MAY2024:12:46:01,02MAY2024:12:46:00,31.15,31.15,31.15,31.15,30.99,31,0.228,0.228,0.228,0.228,0.216,0.215,40.0,7,75.21,101.80
02MAY2024:13:15:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.9,31.61,31.48,32.13,32.21,02MAY2024:13:14:01,02MAY2024:13:08:38,02MAY2024:13:14:05,02MAY2024:13:14:22,.,31.44,02MAY2024:13:15:00,02MAY2024:13:08:39,30.70,30.51,30.97,31.06,02MAY2024:13:10:08,02MAY2024:13:10:19,02MAY2024:13:01:24,02MAY2024:13:01:24,.,30.71,02MAY2024:13:15:00,02MAY2024:13:10:20,31.21,31.08,31.37,31.47,.,31.13,0.1670,0.1740,0.2350,0.2400,.,0.1500,287,397,02MAY2024:13:14:04,16.9,02MAY2024:13:09:29,9.5,207,23.0800,4664,4652,4564,14.1,31.59,31.57,31.93,02MAY2024:13:14:00,31.87,02MAY2024:13:08:25,31.17,02MAY2024:13:10:10,31.10,02MAY2024:13:10:20,31.73,31.72,31.73,31.73,02MAY2024:13:14:14,02MAY2024:13:14:14,02MAY2024:13:14:13,02MAY2024:13:14:13,31.4,31.4,02MAY2024:13:08:46,02MAY2024:13:08:45,30.98,30.98,30.98,30.98,02MAY2024:13:01:34,02MAY2024:13:01:33,02MAY2024:13:01:33,02MAY2024:13:01:33,30.74,30.74,02MAY2024:13:10:32,02MAY2024:13:10:31,31.28,31.28,31.28,31.28,31.13,31.13,0.152,0.152,0.152,0.153,0.14,0.14,39.9,1,75.21,101.80
02MAY2024:13:30:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.4,32.79,32.61,33.43,33.55,02MAY2024:13:29:48,02MAY2024:13:25:06,02MAY2024:13:29:16,02MAY2024:13:29:16,.,32.76,02MAY2024:13:30:00,02MAY2024:13:23:47,31.22,31.03,31.46,31.55,02MAY2024:13:20:53,02MAY2024:13:20:59,02MAY2024:13:20:45,02MAY2024:13:20:38,.,31.32,02MAY2024:13:30:00,02MAY2024:13:15:15,32.10,31.91,32.31,32.42,.,32.07,0.4020,0.4140,0.4440,0.4440,.,0.4070,479,1365,02MAY2024:13:23:42,19.7,02MAY2024:13:25:11,7.4,218,28.2000,4669,4659,4569,14.1,32.38,32.37,33.08,02MAY2024:13:29:40,33.04,02MAY2024:13:29:40,31.57,02MAY2024:13:21:05,31.57,02MAY2024:13:21:05,32.91,32.91,32.91,32.91,02MAY2024:13:23:49,02MAY2024:13:23:49,02MAY2024:13:23:49,02MAY2024:13:23:48,32.68,32.69,02MAY2024:13:30:00,02MAY2024:13:30:00,31.39,31.38,31.39,31.39,02MAY2024:13:21:01,02MAY2024:13:21:00,02MAY2024:13:21:00,02MAY2024:13:21:00,31.34,31.34,02MAY2024:13:15:20,02MAY2024:13:15:19,32.18,32.18,32.18,32.18,32.05,32.05,0.388,0.388,0.388,0.388,0.403,0.403,39.9,2,75.19,101.70
02MAY2024:13:45:00,15min,Peter Sinks,UCC,270,32.4,33.6,31.9,33.54,33.36,34.69,34.69,02MAY2024:13:30:45,02MAY2024:13:30:45,02MAY2024:13:31:18,02MAY2024:13:31:09,.,33.55,02MAY2024:13:45:00,02MAY2024:13:32:29,31.74,31.57,31.72,31.81,02MAY2024:13:44:48,02MAY2024:13:44:48,02MAY2024:13:42:42,02MAY2024:13:42:42,.,31.84,02MAY2024:13:45:00,02MAY2024:13:44:49,32.50,32.32,32.65,32.74,.,32.52,0.4150,0.3710,0.6750,0.6770,.,0.4500,630,1251,02MAY2024:13:30:28,26.5,02MAY2024:13:37:00,11.9,211,24.0500,4655,4640,4551,14.1,32.86,32.84,33.67,02MAY2024:13:32:35,33.57,02MAY2024:13:32:15,32.13,02MAY2024:13:44:50,32.18,02MAY2024:13:44:50,33.72,33.71,33.72,33.73,02MAY2024:13:32:41,02MAY2024:13:32:40,02MAY2024:13:32:40,02MAY2024:13:32:40,33.49,33.49,02MAY2024:13:32:39,02MAY2024:13:32:38,31.84,31.83,31.83,31.83,02MAY2024:13:42:53,02MAY2024:13:42:53,02MAY2024:13:42:53,02MAY2024:13:42:53,31.93,31.93,02MAY2024:13:35:55,02MAY2024:13:35:54,32.56,32.56,32.56,32.56,32.53,32.53,0.502,0.502,0.502,0.502,0.434,0.435,39.9,2,75.19,101.70
02MAY2024:14:00:00,15min,Peter Sinks,UCC,270,33.0,34.3,31.9,34.02,33.58,35.59,35.70,02MAY2024:13:52:13,02MAY2024:13:51:44,02MAY2024:13:51:19,02MAY2024:13:51:18,.,34.07,02MAY2024:14:00:00,02MAY2024:13:52:21,31.84,31.61,31.91,31.99,02MAY2024:13:45:05,02MAY2024:13:45:05,02MAY2024:13:46:04,02MAY2024:13:46:04,.,31.85,02MAY2024:14:00:00,02MAY2024:13:45:10,33.09,32.83,33.71,33.80,.,33.16,0.5000,0.4680,0.7840,0.7760,.,0.5190,977,1238,02MAY2024:13:47:33,26.3,02MAY2024:13:54:39,12.3,196,21.0000,4646,4633,4544,14.1,33.47,33.40,34.14,02MAY2024:14:00:00,34.09,02MAY2024:13:52:30,32.16,02MAY2024:13:45:10,32.14,02MAY2024:13:45:10,34.48,34.48,34.48,34.48,02MAY2024:13:51:28,02MAY2024:13:51:36,02MAY2024:13:51:28,02MAY2024:13:51:28,34.02,34.02,02MAY2024:13:52:34,02MAY2024:13:52:33,31.97,31.97,31.97,31.97,02MAY2024:13:45:01,02MAY2024:13:45:01,02MAY2024:13:46:11,02MAY2024:13:46:10,31.87,31.87,02MAY2024:13:45:17,02MAY2024:13:45:16,33.34,33.34,33.34,33.34,33.13,33.13,0.58,0.58,0.58,0.579,0.529,0.528,40.4,33,75.18,101.70
02MAY2024:14:15:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.9,34.25,34.08,35.72,35.75,02MAY2024:14:03:08,02MAY2024:14:03:08,02MAY2024:14:11:44,02MAY2024:14:11:45,.,34.15,02MAY2024:14:15:00,02MAY2024:14:03:09,32.63,32.21,32.68,32.76,02MAY2024:14:04:22,02MAY2024:14:04:22,02MAY2024:14:03:48,02MAY2024:14:03:48,.,32.85,02MAY2024:14:15:00,02MAY2024:14:04:25,33.43,33.19,33.75,33.86,.,33.52,0.3700,0.3710,0.6520,0.6560,.,0.3470,856,1019,02MAY2024:14:00:04,23.7,02MAY2024:14:05:40,10.7,216,26.7600,4641,4627,4541,14.1,33.72,33.69,34.52,02MAY2024:14:03:15,34.47,02MAY2024:14:03:10,32.92,02MAY2024:14:04:30,32.81,02MAY2024:14:04:25,34.58,34.58,34.58,34.58,02MAY2024:14:11:51,02MAY2024:14:11:51,02MAY2024:14:11:50,02MAY2024:14:11:50,34.1,34.1,02MAY2024:14:03:32,02MAY2024:14:03:31,32.8,32.79,32.8,32.8,02MAY2024:14:03:55,02MAY2024:14:03:55,02MAY2024:14:03:55,02MAY2024:14:03:54,32.92,32.92,02MAY2024:14:04:44,02MAY2024:14:04:43,33.56,33.56,33.56,33.56,33.53,33.53,0.446,0.446,0.446,0.446,0.332,0.332,39.9,1,75.15,101.70
02MAY2024:14:30:00,15min,Peter Sinks,UCC,270,33.5,34.4,32.4,34.49,34.34,35.07,35.12,02MAY2024:14:25:15,02MAY2024:14:25:15,02MAY2024:14:22:31,02MAY2024:14:22:31,.,34.37,02MAY2024:14:30:00,02MAY2024:14:25:21,32.35,32.15,32.23,32.32,02MAY2024:14:29:54,02MAY2024:14:29:54,02MAY2024:14:29:54,02MAY2024:14:29:54,.,32.41,02MAY2024:14:30:00,02MAY2024:14:30:00,33.54,33.34,33.83,33.93,.,33.59,0.4840,0.4770,0.6600,0.6710,.,0.4560,748,996,02MAY2024:14:17:08,26.8,02MAY2024:14:27:28,12.8,205,16.5900,4634,4620,4535,14.1,33.94,33.89,34.81,02MAY2024:14:24:35,34.77,02MAY2024:14:25:21,32.63,02MAY2024:14:30:00,32.65,02MAY2024:14:30:00,34.51,34.51,34.51,34.51,02MAY2024:14:24:36,02MAY2024:14:24:36,02MAY2024:14:24:35,02MAY2024:14:24:35,34.28,34.28,02MAY2024:14:25:39,02MAY2024:14:25:38,32.32,32.32,32.32,32.32,02MAY2024:14:30:00,02MAY2024:14:30:00,02MAY2024:14:30:00,02MAY2024:14:30:00,32.55,32.55,02MAY2024:14:30:00,02MAY2024:14:30:00,33.67,33.67,33.67,33.67,33.61,33.61,0.518,0.518,0.519,0.52,0.421,0.422,39.9,4,75.14,101.70
02MAY2024:14:45:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.4,34.30,34.09,35.63,35.70,02MAY2024:14:45:00,02MAY2024:14:43:05,02MAY2024:14:42:34,02MAY2024:14:42:36,.,34.27,02MAY2024:14:45:00,02MAY2024:14:43:06,32.45,32.26,32.27,32.36,02MAY2024:14:30:01,02MAY2024:14:30:01,02MAY2024:14:30:01,02MAY2024:14:30:01,.,32.43,02MAY2024:14:45:00,02MAY2024:14:30:01,33.40,33.19,33.61,33.71,.,33.43,0.5030,0.4660,0.7780,0.7880,.,0.5150,742,1120,02MAY2024:14:36:49,19.3,02MAY2024:14:32:45,10.9,211,19.7600,4637,4625,4543,14.1,33.72,33.67,34.57,02MAY2024:14:42:40,34.48,02MAY2024:14:43:05,32.63,02MAY2024:14:30:01,32.65,02MAY2024:14:30:01,34.74,34.75,34.74,34.74,02MAY2024:14:42:39,02MAY2024:14:42:39,02MAY2024:14:42:39,02MAY2024:14:42:38,34.22,34.22,02MAY2024:14:43:14,02MAY2024:14:43:13,32.31,32.31,32.31,32.31,02MAY2024:14:30:02,02MAY2024:14:30:02,02MAY2024:14:30:02,02MAY2024:14:30:01,32.49,32.49,02MAY2024:14:30:13,02MAY2024:14:30:12,33.46,33.46,33.46,33.46,33.4,33.4,0.616,0.616,0.615,0.615,0.512,0.512,40.0,38,75.14,101.70
02MAY2024:15:00:00,15min,Peter Sinks,UCC,270,33.3,34.7,32.7,34.62,34.37,35.53,35.62,02MAY2024:14:45:37,02MAY2024:14:45:35,02MAY2024:14:45:51,02MAY2024:14:45:55,.,34.63,02MAY2024:15:00:00,02MAY2024:14:45:41,32.48,32.23,32.51,32.60,02MAY2024:14:55:06,02MAY2024:14:55:06,02MAY2024:14:52:25,02MAY2024:14:57:52,.,32.64,02MAY2024:15:00:00,02MAY2024:14:52:35,33.31,33.12,33.59,33.68,.,33.32,0.4500,0.4320,0.6530,0.6580,.,0.4590,534,895,02MAY2024:14:45:57,19.3,02MAY2024:14:46:50,10.2,207,22.6700,4637,4625,4542,14.1,33.66,33.64,34.92,02MAY2024:14:45:40,34.86,02MAY2024:14:45:45,32.92,02MAY2024:14:52:35,32.88,02MAY2024:14:55:10,34.86,34.85,34.86,34.86,02MAY2024:14:45:56,02MAY2024:14:45:56,02MAY2024:14:45:55,02MAY2024:14:45:55,34.56,34.56,02MAY2024:14:45:57,02MAY2024:14:45:56,32.61,32.61,32.61,32.61,02MAY2024:14:52:32,02MAY2024:14:52:31,02MAY2024:14:52:31,02MAY2024:14:52:31,32.73,32.73,02MAY2024:14:52:46,02MAY2024:14:52:45,33.43,33.43,33.43,33.43,33.34,33.34,0.517,0.517,0.517,0.517,0.464,0.463,40.2,32,75.14,101.70
02MAY2024:15:15:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.9,33.20,33.04,33.68,33.79,02MAY2024:15:00:03,02MAY2024:15:00:28,02MAY2024:15:01:02,02MAY2024:15:01:02,.,33.10,02MAY2024:15:15:00,02MAY2024:15:00:04,31.80,31.63,31.82,31.91,02MAY2024:15:09:56,02MAY2024:15:09:56,02MAY2024:15:09:52,02MAY2024:15:09:52,.,31.86,02MAY2024:15:15:00,02MAY2024:15:10:03,32.51,32.37,32.55,32.65,.,32.48,0.3200,0.3370,0.4010,0.4030,.,0.2960,377,545,02MAY2024:15:12:47,20.8,02MAY2024:15:01:11,9.4,219,25.3700,4646,4634,4554,14.0,32.86,32.86,33.53,02MAY2024:15:00:30,33.55,02MAY2024:15:01:05,32.20,02MAY2024:15:09:55,32.18,02MAY2024:15:10:00,33.29,33.29,33.29,33.29,02MAY2024:15:01:06,02MAY2024:15:01:06,02MAY2024:15:01:05,02MAY2024:15:01:05,33.05,33.05,02MAY2024:15:00:31,02MAY2024:15:00:30,31.87,31.87,31.87,31.88,02MAY2024:15:09:59,02MAY2024:15:09:59,02MAY2024:15:09:59,02MAY2024:15:09:58,31.91,31.91,02MAY2024:15:10:16,02MAY2024:15:10:15,32.53,32.53,32.53,32.53,32.5,32.49,0.352,0.352,0.352,0.352,0.297,0.297,39.9,1,75.13,101.70
02MAY2024:15:30:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.6,32.39,32.25,32.75,32.87,02MAY2024:15:16:53,02MAY2024:15:16:53,02MAY2024:15:29:52,02MAY2024:15:29:52,.,32.25,02MAY2024:15:30:00,02MAY2024:15:17:14,31.58,31.43,31.54,31.64,02MAY2024:15:19:34,02MAY2024:15:19:33,02MAY2024:15:27:30,02MAY2024:15:27:28,.,31.62,02MAY2024:15:30:00,02MAY2024:15:22:25,31.91,31.77,31.94,32.04,.,31.87,0.1630,0.1620,0.2170,0.2200,.,0.1580,406,562,02MAY2024:15:28:46,20.6,02MAY2024:15:21:20,11.4,216,25.9100,4644,4632,4551,14.1,32.26,32.26,32.70,02MAY2024:15:17:20,32.61,02MAY2024:15:17:10,31.87,02MAY2024:15:27:30,31.91,02MAY2024:15:27:35,32.42,32.42,32.42,32.41,02MAY2024:15:15:01,02MAY2024:15:15:01,02MAY2024:15:15:01,02MAY2024:15:15:01,32.22,32.22,02MAY2024:15:15:13,02MAY2024:15:15:12,31.61,31.61,31.61,31.6,02MAY2024:15:27:30,02MAY2024:15:27:30,02MAY2024:15:27:30,02MAY2024:15:27:29,31.63,31.63,02MAY2024:15:20:54,02MAY2024:15:20:53,31.92,31.92,31.92,31.92,31.87,31.87,0.155,0.155,0.155,0.155,0.155,0.154,39.9,36,75.13,101.70
02MAY2024:15:45:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.5,33.41,33.22,35.12,35.30,02MAY2024:15:40:36,02MAY2024:15:40:36,02MAY2024:15:44:25,02MAY2024:15:44:25,.,33.26,02MAY2024:15:45:00,02MAY2024:15:40:42,31.44,31.31,31.32,31.40,02MAY2024:15:31:07,02MAY2024:15:31:07,02MAY2024:15:31:07,02MAY2024:15:31:07,.,31.49,02MAY2024:15:45:00,02MAY2024:15:31:09,32.45,32.26,32.84,32.93,.,32.46,0.4660,0.4560,0.9220,0.9300,.,0.4600,564,740,02MAY2024:15:43:45,19.1,02MAY2024:15:30:27,7.3,225,35.6000,4653,4644,4562,14.1,32.71,32.71,33.84,02MAY2024:15:41:35,33.51,02MAY2024:15:41:35,31.80,02MAY2024:15:31:10,31.80,02MAY2024:15:31:05,33.92,33.92,33.92,33.93,02MAY2024:15:43:53,02MAY2024:15:43:53,02MAY2024:15:43:52,02MAY2024:15:43:52,33.16,33.16,02MAY2024:15:41:00,02MAY2024:15:40:59,31.4,31.4,31.4,31.4,02MAY2024:15:31:11,02MAY2024:15:31:11,02MAY2024:15:31:10,02MAY2024:15:31:10,31.56,31.56,02MAY2024:15:31:14,02MAY2024:15:31:13,32.61,32.61,32.61,32.61,32.44,32.44,0.655,0.654,0.655,0.655,0.452,0.452,40.8,22,75.12,101.70
02MAY2024:16:00:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.7,34.01,33.94,34.28,34.39,02MAY2024:15:56:00,02MAY2024:15:56:00,02MAY2024:15:53:52,02MAY2024:15:53:52,.,33.89,02MAY2024:16:00:00,02MAY2024:15:56:02,32.49,32.29,32.45,32.55,02MAY2024:15:48:31,02MAY2024:15:47:28,02MAY2024:15:48:32,02MAY2024:15:48:32,.,32.69,02MAY2024:16:00:00,02MAY2024:15:47:35,33.37,33.20,33.36,33.46,.,33.37,0.3540,0.3620,0.4100,0.4050,.,0.3200,452,737,02MAY2024:15:48:51,16.4,02MAY2024:15:49:00,7.7,235,31.9000,4652,4643,4560,14.1,33.59,33.58,34.20,02MAY2024:15:57:25,34.20,02MAY2024:15:56:05,32.77,02MAY2024:15:46:10,32.77,02MAY2024:15:46:15,33.95,33.95,33.95,33.96,02MAY2024:15:56:36,02MAY2024:15:56:35,02MAY2024:15:56:35,02MAY2024:15:56:35,33.82,33.82,02MAY2024:15:56:18,02MAY2024:15:56:17,32.67,32.68,32.67,32.67,02MAY2024:15:48:39,02MAY2024:15:48:38,02MAY2024:15:48:38,02MAY2024:15:48:38,32.79,32.79,02MAY2024:15:47:50,02MAY2024:15:47:49,33.34,33.34,33.34,33.34,33.35,33.35,0.36,0.36,0.36,0.36,0.316,0.315,40.8,31,75.11,101.70
02MAY2024:16:15:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.0,34.68,34.48,35.62,35.77,02MAY2024:16:14:49,02MAY2024:16:14:49,02MAY2024:16:13:05,02MAY2024:16:13:05,.,34.55,02MAY2024:16:15:00,02MAY2024:16:14:51,32.99,32.88,32.88,32.95,02MAY2024:16:07:47,02MAY2024:16:07:47,02MAY2024:16:07:48,02MAY2024:16:07:48,.,33.02,02MAY2024:16:15:00,02MAY2024:16:08:05,33.77,33.62,33.92,34.01,.,33.73,0.3300,0.3180,0.6270,0.6330,.,0.3130,399,568,02MAY2024:16:14:43,18.4,02MAY2024:16:07:55,8.1,221,20.6600,4652,4641,4560,14.1,34.10,34.10,34.77,02MAY2024:16:12:25,34.95,02MAY2024:16:12:20,33.42,02MAY2024:16:07:55,33.40,02MAY2024:16:07:55,34.77,34.76,34.77,34.78,02MAY2024:16:12:22,02MAY2024:16:12:22,02MAY2024:16:12:22,02MAY2024:16:12:22,34.41,34.42,02MAY2024:16:15:00,02MAY2024:16:15:00,32.97,32.97,32.97,32.97,02MAY2024:16:07:59,02MAY2024:16:07:59,02MAY2024:16:07:59,02MAY2024:16:07:58,33.05,33.05,02MAY2024:16:08:14,02MAY2024:16:08:13,33.82,33.82,33.82,33.82,33.72,33.72,0.436,0.436,0.437,0.437,0.289,0.29,40.7,18,75.11,101.70
02MAY2024:16:30:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.2,34.87,34.77,34.75,34.91,02MAY2024:16:16:40,02MAY2024:16:16:40,02MAY2024:16:16:34,02MAY2024:16:16:35,.,34.83,02MAY2024:16:30:00,02MAY2024:16:16:51,33.24,33.11,33.11,33.18,02MAY2024:16:22:33,02MAY2024:16:22:33,02MAY2024:16:22:33,02MAY2024:16:22:33,.,33.26,02MAY2024:16:30:00,02MAY2024:16:26:10,33.87,33.71,33.92,34.01,.,33.86,0.4040,0.3950,0.3920,0.4000,.,0.4230,430,581,02MAY2024:16:17:06,23.7,02MAY2024:16:19:52,10.7,215,25.7300,4648,4635,4554,14.1,34.18,34.17,34.92,02MAY2024:16:15:25,34.93,02MAY2024:16:17:00,33.57,02MAY2024:16:22:35,33.58,02MAY2024:16:22:35,34.75,34.76,34.75,34.75,02MAY2024:16:16:45,02MAY2024:16:16:44,02MAY2024:16:16:44,02MAY2024:16:16:44,34.78,34.78,02MAY2024:16:17:05,02MAY2024:16:17:04,33.2,33.2,33.2,33.2,02MAY2024:16:22:36,02MAY2024:16:22:36,02MAY2024:16:22:35,02MAY2024:16:22:35,33.28,33.28,02MAY2024:16:26:16,02MAY2024:16:26:15,33.88,33.88,33.88,33.88,33.88,33.88,0.382,0.381,0.381,0.381,0.425,0.425,40.0,45,75.11,101.70
02MAY2024:16:45:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.2,34.07,33.82,34.75,34.88,02MAY2024:16:36:30,02MAY2024:16:36:30,02MAY2024:16:30:47,02MAY2024:16:30:47,.,33.96,02MAY2024:16:45:00,02MAY2024:16:36:54,33.01,32.84,33.02,33.11,02MAY2024:16:32:44,02MAY2024:16:32:44,02MAY2024:16:32:44,02MAY2024:16:32:44,.,33.14,02MAY2024:16:45:00,02MAY2024:16:32:45,33.55,33.36,33.83,33.93,.,33.52,0.2060,0.1900,0.3840,0.3930,.,0.1980,378,502,02MAY2024:16:36:40,20.4,02MAY2024:16:31:08,8.9,203,18.0800,4650,4639,4558,14.1,33.87,33.86,34.27,02MAY2024:16:30:05,34.25,02MAY2024:16:36:35,33.44,02MAY2024:16:32:50,33.37,02MAY2024:16:32:45,34.23,34.23,34.23,34.23,02MAY2024:16:30:51,02MAY2024:16:30:51,02MAY2024:16:30:51,02MAY2024:16:30:51,33.93,33.93,02MAY2024:16:37:00,02MAY2024:16:36:59,33.11,33.11,33.11,33.11,02MAY2024:16:32:53,02MAY2024:16:32:52,02MAY2024:16:32:52,02MAY2024:16:32:52,33.19,33.19,02MAY2024:16:33:10,02MAY2024:16:33:09,33.67,33.67,33.67,33.67,33.53,33.53,0.252,0.252,0.253,0.253,0.192,0.192,40.2,47,75.11,101.70
02MAY2024:17:00:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.7,33.73,33.61,34.11,34.22,02MAY2024:16:49:25,02MAY2024:16:49:26,02MAY2024:16:50:40,02MAY2024:16:50:37,.,33.59,02MAY2024:17:00:00,02MAY2024:16:49:34,32.57,32.44,32.70,32.79,02MAY2024:16:57:21,02MAY2024:16:57:21,02MAY2024:16:53:15,02MAY2024:16:53:15,.,32.58,02MAY2024:17:00:00,02MAY2024:16:57:28,33.20,33.08,33.40,33.49,.,33.12,0.2560,0.2470,0.3150,0.3280,.,0.2500,204,318,02MAY2024:16:52:23,16.7,02MAY2024:16:53:04,7.9,196,19.0900,4652,4641,4559,14.1,33.61,33.59,34.12,02MAY2024:16:49:35,34.12,02MAY2024:16:49:30,33.08,02MAY2024:16:57:25,33.04,02MAY2024:16:57:30,33.8,33.8,33.8,33.8,02MAY2024:16:50:44,02MAY2024:16:50:44,02MAY2024:16:50:43,02MAY2024:16:50:43,33.57,33.57,02MAY2024:16:49:49,02MAY2024:16:49:48,32.8,32.8,32.8,32.8,02MAY2024:16:53:23,02MAY2024:16:53:23,02MAY2024:16:53:23,02MAY2024:16:53:22,32.66,32.66,02MAY2024:16:57:49,02MAY2024:16:57:48,33.3,33.3,33.3,33.3,33.13,33.13,0.256,0.256,0.256,0.257,0.24,0.24,39.9,47,75.11,101.70
02MAY2024:17:15:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.2,33.23,33.15,33.54,33.63,02MAY2024:17:00:59,02MAY2024:17:03:25,02MAY2024:17:01:34,02MAY2024:17:01:34,.,33.06,02MAY2024:17:15:00,02MAY2024:17:01:51,32.15,32.11,32.13,32.22,02MAY2024:17:08:43,02MAY2024:17:08:43,02MAY2024:17:07:27,02MAY2024:17:07:27,.,32.10,02MAY2024:17:15:00,02MAY2024:17:08:48,32.65,32.59,32.66,32.75,.,32.54,0.3140,0.3000,0.3860,0.3850,.,0.3010,85,155,02MAY2024:17:00:02,16.0,02MAY2024:17:06:30,8.0,201,16.6100,3221,3190,3154,13.5,33.12,33.11,33.66,02MAY2024:17:03:30,33.64,02MAY2024:17:03:25,32.67,02MAY2024:17:08:45,32.68,02MAY2024:17:08:50,33.33,33.33,33.33,33.33,02MAY2024:17:01:43,02MAY2024:17:01:43,02MAY2024:17:01:43,02MAY2024:17:01:42,33.04,33.04,02MAY2024:17:02:14,02MAY2024:17:02:13,32.22,32.22,32.22,32.22,02MAY2024:17:13:49,02MAY2024:17:13:49,02MAY2024:17:13:48,02MAY2024:17:13:48,32.13,32.13,02MAY2024:17:09:08,02MAY2024:17:09:07,32.67,32.67,32.67,32.67,32.54,32.54,0.338,0.338,0.338,0.338,0.297,0.297,39.9,3,75.11,101.70
02MAY2024:17:30:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.2,32.54,32.49,32.55,32.63,02MAY2024:17:15:01,02MAY2024:17:15:01,02MAY2024:17:19:21,02MAY2024:17:19:21,.,32.37,02MAY2024:17:30:00,02MAY2024:17:15:03,31.26,31.17,31.17,31.25,02MAY2024:17:29:20,02MAY2024:17:29:04,02MAY2024:17:29:21,02MAY2024:17:29:21,.,31.20,02MAY2024:17:30:00,02MAY2024:17:29:22,32.02,31.93,32.10,32.19,.,31.91,0.3360,0.3480,0.3610,0.3600,.,0.3270,117,157,02MAY2024:17:21:57,15.6,02MAY2024:17:17:14,8.7,197,14.7600,3812,3789,3740,13.7,32.47,32.47,33.01,02MAY2024:17:15:10,33.03,02MAY2024:17:15:05,31.71,02MAY2024:17:29:00,31.71,02MAY2024:17:29:05,32.5,32.5,32.5,32.5,02MAY2024:17:15:06,02MAY2024:17:15:06,02MAY2024:17:15:06,02MAY2024:17:15:06,32.33,32.33,02MAY2024:17:15:24,02MAY2024:17:15:23,31.27,31.27,31.27,31.27,02MAY2024:17:29:30,02MAY2024:17:29:30,02MAY2024:17:29:30,02MAY2024:17:29:30,31.22,31.22,02MAY2024:17:29:48,02MAY2024:17:29:47,32.07,32.07,32.07,32.07,31.93,31.93,0.336,0.336,0.336,0.337,0.315,0.316,40.0,43,75.10,101.70
02MAY2024:17:45:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.73,31.66,31.70,31.80,02MAY2024:17:45:00,02MAY2024:17:45:00,02MAY2024:17:43:13,02MAY2024:17:43:14,.,31.58,02MAY2024:17:45:00,02MAY2024:17:44:51,31.16,31.07,31.08,31.17,02MAY2024:17:31:48,02MAY2024:17:31:01,02MAY2024:17:31:00,02MAY2024:17:31:00,.,31.08,02MAY2024:17:45:00,02MAY2024:17:31:57,31.47,31.39,31.42,31.51,.,31.35,0.1130,0.1180,0.1310,0.1320,.,0.1060,99,117,02MAY2024:17:37:44,12.5,02MAY2024:17:34:25,5.8,217,15.7300,3987,3970,3912,13.5,31.90,31.90,32.13,02MAY2024:17:45:00,32.11,02MAY2024:17:44:15,31.60,02MAY2024:17:32:05,31.62,02MAY2024:17:32:00,31.66,31.66,31.66,31.66,02MAY2024:17:45:00,02MAY2024:17:45:00,02MAY2024:17:45:00,02MAY2024:17:45:00,31.56,31.56,02MAY2024:17:45:00,02MAY2024:17:45:00,31.17,31.17,31.17,31.17,02MAY2024:17:31:10,02MAY2024:17:31:10,02MAY2024:17:31:09,02MAY2024:17:31:09,31.11,31.11,02MAY2024:17:32:11,02MAY2024:17:32:10,31.45,31.45,31.45,31.45,31.34,31.34,0.118,0.118,0.118,0.118,0.101,0.102,40.1,57,75.10,101.60
02MAY2024:18:00:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.0,31.91,31.85,32.02,32.11,02MAY2024:17:49:37,02MAY2024:17:49:30,02MAY2024:17:48:36,02MAY2024:17:48:36,.,31.76,02MAY2024:18:00:00,02MAY2024:17:49:42,30.97,30.91,30.97,31.07,02MAY2024:17:59:15,02MAY2024:17:59:15,02MAY2024:17:59:15,02MAY2024:17:58:58,.,30.88,02MAY2024:18:00:00,02MAY2024:17:59:35,31.59,31.53,31.56,31.64,.,31.47,0.2280,0.2260,0.2610,0.2580,.,0.2190,40,75,02MAY2024:17:45:01,9.9,02MAY2024:17:59:15,4.8,210,19.6000,2214,2171,2169,13.3,32.05,32.05,32.36,02MAY2024:17:49:30,32.36,02MAY2024:17:49:30,31.44,02MAY2024:17:59:05,31.50,02MAY2024:17:59:05,31.9,31.9,31.9,31.9,02MAY2024:17:49:50,02MAY2024:17:49:50,02MAY2024:17:49:49,02MAY2024:17:49:49,31.75,31.75,02MAY2024:17:49:57,02MAY2024:17:49:56,31.01,31.01,31.01,31.01,02MAY2024:17:59:21,02MAY2024:17:59:21,02MAY2024:17:59:21,02MAY2024:17:59:21,30.9,30.9,02MAY2024:17:59:44,02MAY2024:17:59:43,31.58,31.58,31.58,31.58,31.48,31.48,0.233,0.233,0.233,0.233,0.206,0.207,40.1,42,75.08,101.60
02MAY2024:18:15:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.1,31.26,31.21,31.16,31.25,02MAY2024:18:01:21,02MAY2024:18:01:25,02MAY2024:18:01:20,02MAY2024:18:01:20,.,31.06,02MAY2024:18:15:00,02MAY2024:18:01:29,29.17,29.07,29.06,29.13,02MAY2024:18:14:43,02MAY2024:18:14:43,02MAY2024:18:14:29,02MAY2024:18:14:29,.,29.09,02MAY2024:18:15:00,02MAY2024:18:14:45,30.41,30.36,30.31,30.38,.,30.30,0.6390,0.6390,0.6760,0.6840,.,0.6250,28,33,02MAY2024:18:15:00,12.1,02MAY2024:18:07:46,6.4,199,16.7000,2167,2125,2125,13.1,30.89,30.90,31.71,02MAY2024:18:01:25,31.73,02MAY2024:18:01:30,29.61,02MAY2024:18:14:40,29.61,02MAY2024:18:14:45,31.21,31.21,31.21,31.21,02MAY2024:18:01:30,02MAY2024:18:01:30,02MAY2024:18:01:30,02MAY2024:18:01:30,31.04,31.04,02MAY2024:18:01:47,02MAY2024:18:01:46,29.13,29.13,29.13,29.13,02MAY2024:18:14:47,02MAY2024:18:14:47,02MAY2024:18:14:46,02MAY2024:18:14:46,29.11,29.11,02MAY2024:18:15:00,02MAY2024:18:15:00,30.38,30.38,30.38,30.38,30.33,30.33,0.652,0.653,0.653,0.653,0.609,0.61,39.9,5,75.09,101.60
02MAY2024:18:30:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.8,29.23,29.16,29.15,29.21,02MAY2024:18:15:01,02MAY2024:18:15:29,02MAY2024:18:15:28,02MAY2024:18:15:27,.,29.18,02MAY2024:18:30:00,02MAY2024:18:15:06,28.91,28.84,28.82,28.91,02MAY2024:18:29:43,02MAY2024:18:29:49,02MAY2024:18:28:12,02MAY2024:18:28:12,.,28.77,02MAY2024:18:30:00,02MAY2024:18:29:50,29.08,29.02,28.98,29.06,.,28.94,0.0720,0.0720,0.0630,0.0590,.,0.0690,36,39,02MAY2024:18:28:29,8.1,02MAY2024:18:19:01,4.8,192,17.7400,2143,2106,2106,13.1,29.52,29.53,29.64,02MAY2024:18:15:01,29.66,02MAY2024:18:15:01,29.35,02MAY2024:18:28:15,29.35,02MAY2024:18:28:15,29.17,29.17,29.17,29.17,02MAY2024:18:15:31,02MAY2024:18:15:31,02MAY2024:18:15:31,02MAY2024:18:15:31,29.11,29.11,02MAY2024:18:15:01,02MAY2024:18:15:01,28.9,28.9,28.9,28.9,02MAY2024:18:28:20,02MAY2024:18:28:20,02MAY2024:18:28:20,02MAY2024:18:28:19,28.79,28.78,02MAY2024:18:30:00,02MAY2024:18:30:00,29.04,29.04,29.04,29.04,28.95,28.95,0.061,0.061,0.061,0.061,0.067,0.067,39.9,2,75.07,101.60
02MAY2024:18:45:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.6,29.08,29.02,28.97,29.05,02MAY2024:18:33:29,02MAY2024:18:33:29,02MAY2024:18:33:30,02MAY2024:18:33:30,.,28.90,02MAY2024:18:45:00,02MAY2024:18:33:32,28.69,28.62,28.62,28.70,02MAY2024:18:35:51,02MAY2024:18:35:52,02MAY2024:18:36:31,02MAY2024:18:36:30,.,28.55,02MAY2024:18:45:00,02MAY2024:18:35:55,28.88,28.82,28.78,28.87,.,28.73,0.0890,0.0920,0.0830,0.0810,.,0.0810,31,37,02MAY2024:18:30:01,8.8,02MAY2024:18:31:00,4.1,212,18.3900,2134,2096,2097,12.9,29.31,29.31,29.50,02MAY2024:18:33:30,29.52,02MAY2024:18:33:30,29.10,02MAY2024:18:35:55,29.10,02MAY2024:18:35:55,29.02,29.02,29.02,29.02,02MAY2024:18:33:39,02MAY2024:18:33:38,02MAY2024:18:33:38,02MAY2024:18:33:38,28.88,28.88,02MAY2024:18:33:49,02MAY2024:18:33:48,28.68,28.68,28.68,28.68,02MAY2024:18:36:35,02MAY2024:18:36:34,02MAY2024:18:36:34,02MAY2024:18:36:34,28.56,28.56,02MAY2024:18:36:04,02MAY2024:18:36:03,28.84,28.84,28.84,28.84,28.73,28.73,0.084,0.084,0.084,0.084,0.08,0.08,39.9,2,75.06,101.60
02MAY2024:19:00:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.6,29.54,29.52,29.39,29.48,02MAY2024:18:59:10,02MAY2024:18:59:11,02MAY2024:18:59:11,02MAY2024:18:58:56,.,29.34,02MAY2024:19:00:00,02MAY2024:18:59:11,28.63,28.56,28.53,28.60,02MAY2024:18:47:11,02MAY2024:18:47:28,02MAY2024:18:47:28,02MAY2024:18:47:11,.,28.52,02MAY2024:19:00:00,02MAY2024:18:47:28,29.04,28.99,28.89,28.98,.,28.86,0.2760,0.2830,0.2580,0.2620,.,0.2570,20,31,02MAY2024:18:45:01,4.8,02MAY2024:18:50:19,3.0,207,25.0700,2128,2090,2092,13.0,29.47,29.47,29.98,02MAY2024:18:59:15,29.97,02MAY2024:18:59:05,29.07,02MAY2024:18:47:15,29.07,02MAY2024:18:47:15,29.47,29.47,29.47,29.47,02MAY2024:18:59:12,02MAY2024:18:59:11,02MAY2024:18:59:11,02MAY2024:18:59:11,29.32,29.32,02MAY2024:18:59:20,02MAY2024:18:59:19,28.6,28.6,28.6,28.6,02MAY2024:18:47:23,02MAY2024:18:47:22,02MAY2024:18:47:22,02MAY2024:18:47:22,28.54,28.54,02MAY2024:18:47:41,02MAY2024:18:47:40,28.97,28.97,28.97,28.97,28.85,28.85,0.266,0.266,0.266,0.267,0.251,0.251,39.9,1,75.05,101.60
02MAY2024:19:15:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.4,29.51,29.47,29.39,29.48,02MAY2024:19:01:16,02MAY2024:19:00:41,02MAY2024:19:00:35,02MAY2024:19:00:33,.,29.31,02MAY2024:19:15:00,02MAY2024:19:01:24,28.28,28.23,28.36,28.41,02MAY2024:19:10:47,02MAY2024:19:10:47,02MAY2024:19:11:00,02MAY2024:19:11:00,.,28.33,02MAY2024:19:15:00,02MAY2024:19:11:00,28.96,28.91,28.83,28.91,.,28.79,0.2990,0.2960,0.3260,0.3280,.,0.2880,16,24,02MAY2024:19:00:01,5.7,02MAY2024:19:00:55,1.7,154,29.1200,2123,2084,2087,13.0,29.38,29.39,29.95,02MAY2024:19:01:25,29.95,02MAY2024:19:01:25,28.81,02MAY2024:19:11:00,28.83,02MAY2024:19:11:00,29.45,29.45,29.45,29.45,02MAY2024:19:00:42,02MAY2024:19:00:42,02MAY2024:19:00:42,02MAY2024:19:00:41,29.3,29.3,02MAY2024:19:01:42,02MAY2024:19:01:41,28.4,28.4,28.4,28.4,02MAY2024:19:11:02,02MAY2024:19:11:01,02MAY2024:19:11:01,02MAY2024:19:11:01,28.38,28.38,02MAY2024:19:11:18,02MAY2024:19:11:17,28.91,28.91,28.91,28.91,28.8,28.8,0.309,0.309,0.309,0.309,0.291,0.291,39.9,1,75.04,101.60
02MAY2024:19:30:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.3,29.00,28.95,28.66,28.77,02MAY2024:19:22:31,02MAY2024:19:22:31,02MAY2024:19:20:21,02MAY2024:19:20:20,.,28.73,02MAY2024:19:30:00,02MAY2024:19:22:34,28.20,28.18,28.25,28.32,02MAY2024:19:16:57,02MAY2024:19:16:57,02MAY2024:19:16:57,02MAY2024:19:16:57,.,28.17,02MAY2024:19:30:00,02MAY2024:19:16:59,28.66,28.63,28.48,28.57,.,28.48,0.1580,0.1540,0.0910,0.0980,.,0.1340,3,6,02MAY2024:19:15:01,2.8,02MAY2024:19:17:29,0.9,46,40.8800,2120,2076,2083,13.0,29.09,29.08,29.39,02MAY2024:19:20:15,29.37,02MAY2024:19:20:05,28.78,02MAY2024:19:16:55,28.78,02MAY2024:19:16:55,28.83,28.83,28.83,28.83,02MAY2024:19:20:22,02MAY2024:19:20:22,02MAY2024:19:20:22,02MAY2024:19:20:22,28.7,28.7,02MAY2024:19:20:30,02MAY2024:19:20:29,28.3,28.3,28.3,28.3,02MAY2024:19:17:01,02MAY2024:19:17:00,02MAY2024:19:17:00,02MAY2024:19:17:00,28.23,28.23,02MAY2024:19:17:13,02MAY2024:19:17:12,28.59,28.59,28.59,28.59,28.48,28.48,0.121,0.121,0.121,0.121,0.131,0.131,39.9,1,75.00,101.60
02MAY2024:19:45:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.97,28.92,28.75,28.85,02MAY2024:19:44:39,02MAY2024:19:44:39,02MAY2024:19:44:42,02MAY2024:19:44:41,.,28.71,02MAY2024:19:45:00,02MAY2024:19:44:47,28.52,28.50,28.38,28.46,02MAY2024:19:30:15,02MAY2024:19:30:15,02MAY2024:19:30:15,02MAY2024:19:30:15,.,28.33,02MAY2024:19:45:00,02MAY2024:19:30:15,28.70,28.67,28.54,28.62,.,28.50,0.0860,0.0860,0.0740,0.0770,.,0.0730,0,1,02MAY2024:19:30:01,4.8,02MAY2024:19:41:14,1.7,192,81.2000,2118,2072,2082,12.8,29.14,29.14,29.37,02MAY2024:19:44:40,29.37,02MAY2024:19:44:50,28.98,02MAY2024:19:30:10,28.98,02MAY2024:19:30:15,28.86,28.86,28.86,28.86,02MAY2024:19:44:50,02MAY2024:19:44:50,02MAY2024:19:44:50,02MAY2024:19:44:50,28.69,28.7,02MAY2024:19:45:00,02MAY2024:19:45:00,28.47,28.47,28.47,28.47,02MAY2024:19:30:21,02MAY2024:19:30:21,02MAY2024:19:30:21,02MAY2024:19:30:21,28.31,28.31,02MAY2024:19:30:01,02MAY2024:19:30:01,28.63,28.63,28.63,28.63,28.49,28.49,0.076,0.076,0.076,0.076,0.07,0.07,39.9,1,75.00,101.60
02MAY2024:20:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.3,29.02,28.97,28.78,28.87,02MAY2024:19:57:10,02MAY2024:19:57:26,02MAY2024:19:45:33,02MAY2024:19:45:32,.,28.77,02MAY2024:20:00:00,02MAY2024:19:57:56,28.40,28.38,28.30,28.39,02MAY2024:19:59:16,02MAY2024:19:59:27,02MAY2024:20:00:00,02MAY2024:20:00:00,.,28.24,02MAY2024:20:00:00,02MAY2024:20:00:00,28.79,28.75,28.62,28.70,.,28.60,0.1490,0.1420,0.1040,0.1050,.,0.1240,0,0,02MAY2024:19:45:01,3.1,02MAY2024:19:58:53,0.8,312,50.1400,2116,2069,2079,12.8,29.26,29.25,29.46,02MAY2024:19:57:20,29.46,02MAY2024:19:57:15,28.85,02MAY2024:19:59:25,28.83,02MAY2024:19:59:30,28.9,28.9,28.9,28.9,02MAY2024:19:45:39,02MAY2024:19:45:38,02MAY2024:19:45:38,02MAY2024:19:45:38,28.76,28.76,02MAY2024:19:58:00,02MAY2024:19:57:59,28.38,28.38,28.38,28.38,02MAY2024:19:59:30,02MAY2024:19:59:30,02MAY2024:19:59:29,02MAY2024:19:59:29,28.25,28.25,02MAY2024:20:00:00,02MAY2024:20:00:00,28.72,28.72,28.72,28.72,28.6,28.6,0.117,0.117,0.118,0.118,0.114,0.114,39.9,1,74.99,101.50
02MAY2024:20:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.3,29.33,29.27,29.05,29.14,02MAY2024:20:05:36,02MAY2024:20:05:38,02MAY2024:20:14:42,02MAY2024:20:14:41,.,29.06,02MAY2024:20:15:00,02MAY2024:20:05:44,28.43,28.39,28.31,28.39,02MAY2024:20:00:01,02MAY2024:20:00:02,02MAY2024:20:00:01,02MAY2024:20:00:01,.,28.25,02MAY2024:20:15:00,02MAY2024:20:00:05,29.00,28.95,28.81,28.89,.,28.78,0.2120,0.2140,0.1980,0.1980,.,0.2090,-0,0,02MAY2024:20:00:02,4.4,02MAY2024:20:12:15,2.0,20,31.5900,2113,2067,2076,12.9,29.41,29.39,29.75,02MAY2024:20:05:45,29.73,02MAY2024:20:05:40,28.85,02MAY2024:20:00:01,28.85,02MAY2024:20:00:01,29.18,29.18,29.18,29.18,02MAY2024:20:05:49,02MAY2024:20:05:49,02MAY2024:20:05:49,02MAY2024:20:05:49,29.05,29.05,02MAY2024:20:06:03,02MAY2024:20:06:02,28.39,28.39,28.39,28.39,02MAY2024:20:00:04,02MAY2024:20:00:04,02MAY2024:20:00:04,02MAY2024:20:00:04,28.25,28.25,02MAY2024:20:00:03,02MAY2024:20:00:02,28.91,28.91,28.91,28.91,28.77,28.77,0.209,0.208,0.208,0.208,0.217,0.216,39.9,1,75.00,101.60
02MAY2024:20:30:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.1,30.73,30.71,30.57,30.63,02MAY2024:20:24:36,02MAY2024:20:24:42,02MAY2024:20:24:39,02MAY2024:20:24:39,.,30.38,02MAY2024:20:30:00,02MAY2024:20:24:43,29.17,29.14,29.01,29.10,02MAY2024:20:15:01,02MAY2024:20:15:02,02MAY2024:20:15:01,02MAY2024:20:15:01,.,28.97,02MAY2024:20:30:00,02MAY2024:20:15:01,29.85,29.82,29.68,29.76,.,29.62,0.4130,0.4230,0.4130,0.4070,.,0.3960,-0,-0,02MAY2024:20:18:44,9.9,02MAY2024:20:24:02,2.7,145,74.0300,2112,2067,2076,12.9,30.28,30.26,31.23,02MAY2024:20:24:45,31.19,02MAY2024:20:24:40,29.59,02MAY2024:20:15:01,29.57,02MAY2024:20:15:05,30.62,30.62,30.62,30.62,02MAY2024:20:24:45,02MAY2024:20:24:45,02MAY2024:20:24:45,02MAY2024:20:24:44,30.35,30.35,02MAY2024:20:25:05,02MAY2024:20:25:04,29.11,29.11,29.11,29.11,02MAY2024:20:15:06,02MAY2024:20:15:06,02MAY2024:20:15:06,02MAY2024:20:15:06,28.99,28.99,02MAY2024:20:15:10,02MAY2024:20:15:09,29.77,29.77,29.77,29.77,29.6,29.6,0.411,0.411,0.411,0.411,0.394,0.394,39.9,5,75.02,101.60
02MAY2024:20:45:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.4,30.79,30.76,30.72,30.80,02MAY2024:20:35:31,02MAY2024:20:35:37,02MAY2024:20:35:20,02MAY2024:20:35:20,.,30.56,02MAY2024:20:45:00,02MAY2024:20:35:37,29.44,29.40,29.27,29.35,02MAY2024:20:44:55,02MAY2024:20:44:55,02MAY2024:20:45:00,02MAY2024:20:45:00,.,29.30,02MAY2024:20:45:00,02MAY2024:20:45:00,30.18,30.14,30.04,30.12,.,29.99,0.3160,0.3190,0.3340,0.3330,.,0.2920,-0,-0,02MAY2024:20:30:44,12.3,02MAY2024:20:39:54,4.0,230,21.4900,2111,2064,2073,12.9,30.64,30.63,31.26,02MAY2024:20:35:35,31.26,02MAY2024:20:35:40,29.86,02MAY2024:20:45:00,29.89,02MAY2024:20:44:55,30.76,30.76,30.76,30.76,02MAY2024:20:35:39,02MAY2024:20:35:38,02MAY2024:20:35:38,02MAY2024:20:35:38,30.53,30.53,02MAY2024:20:35:50,02MAY2024:20:35:49,29.38,29.38,29.38,29.38,02MAY2024:20:45:00,02MAY2024:20:45:00,02MAY2024:20:45:00,02MAY2024:20:45:00,29.35,29.35,02MAY2024:20:45:00,02MAY2024:20:45:00,30.13,30.13,30.13,30.13,30.01,30.01,0.316,0.317,0.317,0.317,0.277,0.278,40.0,59,75.04,101.60
02MAY2024:21:00:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.0,29.52,29.46,29.41,29.49,02MAY2024:20:57:40,02MAY2024:20:57:41,02MAY2024:20:57:39,02MAY2024:20:57:39,.,29.33,02MAY2024:21:00:00,02MAY2024:20:45:04,29.15,29.10,29.00,29.08,02MAY2024:20:52:14,02MAY2024:20:51:28,02MAY2024:20:53:53,02MAY2024:20:53:53,.,28.96,02MAY2024:21:00:00,02MAY2024:20:54:10,29.30,29.26,29.16,29.24,.,29.11,0.1010,0.0990,0.1080,0.1070,.,0.0980,-0,-0,02MAY2024:20:49:12,14.7,02MAY2024:20:57:09,6.7,228,20.0200,2108,2058,2070,12.8,29.75,29.75,29.95,02MAY2024:20:57:50,29.95,02MAY2024:20:57:40,29.61,02MAY2024:20:51:35,29.62,02MAY2024:20:51:25,29.46,29.46,29.46,29.46,02MAY2024:20:57:46,02MAY2024:20:57:46,02MAY2024:20:57:46,02MAY2024:20:57:46,29.35,29.34,02MAY2024:20:45:01,02MAY2024:20:45:01,29.1,29.09,29.09,29.1,02MAY2024:20:54:07,02MAY2024:20:52:23,02MAY2024:20:52:23,02MAY2024:20:54:07,28.97,28.97,02MAY2024:20:54:24,02MAY2024:20:54:23,29.24,29.24,29.24,29.24,29.11,29.11,0.103,0.103,0.103,0.103,0.101,0.101,39.8,40,75.07,101.60
02MAY2024:21:15:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.7,29.38,29.32,29.24,29.32,02MAY2024:21:00:11,02MAY2024:21:00:12,02MAY2024:21:00:11,02MAY2024:21:00:11,.,29.17,02MAY2024:21:15:00,02MAY2024:21:00:04,28.80,28.77,28.62,28.69,02MAY2024:21:15:00,02MAY2024:21:15:00,02MAY2024:21:15:00,02MAY2024:21:15:00,.,28.62,02MAY2024:21:15:00,02MAY2024:21:15:00,29.10,29.06,28.94,29.01,.,28.90,0.1510,0.1470,0.1710,0.1740,.,0.1480,-0,-0,02MAY2024:21:00:40,12.7,02MAY2024:21:07:12,7.6,214,17.1300,2106,2055,2070,12.8,29.54,29.54,29.80,02MAY2024:21:00:01,29.80,02MAY2024:21:00:15,29.26,02MAY2024:21:14:55,29.26,02MAY2024:21:14:55,29.31,29.31,29.31,29.31,02MAY2024:21:00:21,02MAY2024:21:00:21,02MAY2024:21:00:21,02MAY2024:21:00:20,29.16,29.16,02MAY2024:21:00:01,02MAY2024:21:00:01,28.73,28.73,28.73,28.73,02MAY2024:21:15:00,02MAY2024:21:15:00,02MAY2024:21:15:00,02MAY2024:21:15:00,28.65,28.64,02MAY2024:21:15:00,02MAY2024:21:15:00,29.03,29.03,29.03,29.03,28.91,28.91,0.159,0.159,0.159,0.159,0.146,0.146,40.0,1,75.05,101.60
02MAY2024:21:30:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.4,28.80,28.77,28.63,28.70,02MAY2024:21:19:37,02MAY2024:21:15:01,02MAY2024:21:21:05,02MAY2024:21:21:05,.,28.62,02MAY2024:21:30:00,02MAY2024:21:15:01,28.57,28.56,28.39,28.46,02MAY2024:21:26:59,02MAY2024:21:27:03,02MAY2024:21:27:15,02MAY2024:21:27:07,.,28.37,02MAY2024:21:30:00,02MAY2024:21:27:25,28.70,28.67,28.52,28.59,.,28.49,0.0730,0.0630,0.0750,0.0740,.,0.0740,-0,-0,02MAY2024:21:27:20,12.7,02MAY2024:21:24:12,7.6,204,10.6800,2102,2054,2067,12.8,29.13,29.13,29.26,02MAY2024:21:15:01,29.26,02MAY2024:21:15:01,28.99,02MAY2024:21:27:00,28.99,02MAY2024:21:27:00,28.73,28.73,28.73,28.73,02MAY2024:21:15:01,02MAY2024:21:15:01,02MAY2024:21:15:01,02MAY2024:21:15:01,28.64,28.64,02MAY2024:21:15:01,02MAY2024:21:15:01,28.5,28.5,28.5,28.5,02MAY2024:21:27:11,02MAY2024:21:27:10,02MAY2024:21:27:10,02MAY2024:21:27:10,28.38,28.38,02MAY2024:21:27:30,02MAY2024:21:27:29,28.62,28.62,28.62,28.62,28.5,28.5,0.071,0.071,0.071,0.071,0.075,0.075,40.2,3,75.04,101.60
02MAY2024:21:45:00,15min,Peter Sinks,UCC,270,28.6,28.6,28.4,28.72,28.72,28.54,28.62,02MAY2024:21:37:32,02MAY2024:21:40:37,02MAY2024:21:39:26,02MAY2024:21:39:25,.,28.56,02MAY2024:21:45:00,02MAY2024:21:35:06,28.56,28.55,28.34,28.41,02MAY2024:21:44:49,02MAY2024:21:44:49,02MAY2024:21:44:49,02MAY2024:21:44:49,.,28.34,02MAY2024:21:45:00,02MAY2024:21:44:55,28.66,28.65,28.44,28.51,.,28.43,0.0430,0.0420,0.0430,0.0430,.,0.0370,-0,-0,02MAY2024:21:36:00,13.6,02MAY2024:21:42:19,6.3,198,15.3200,2100,2053,2067,12.9,29.06,29.06,29.12,02MAY2024:21:37:40,29.12,02MAY2024:21:37:40,28.96,02MAY2024:21:44:45,28.96,02MAY2024:21:44:50,28.63,28.63,28.63,28.63,02MAY2024:21:39:36,02MAY2024:21:39:36,02MAY2024:21:39:36,02MAY2024:21:39:35,28.48,28.48,02MAY2024:21:40:40,02MAY2024:21:40:39,28.47,28.47,28.47,28.47,02MAY2024:21:44:58,02MAY2024:21:44:58,02MAY2024:21:44:57,02MAY2024:21:44:57,28.36,28.36,02MAY2024:21:45:00,02MAY2024:21:45:00,28.56,28.56,28.56,28.56,28.43,28.43,0.039,0.039,0.039,0.039,0.034,0.034,40.4,78,75.01,101.60
02MAY2024:22:00:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.62,28.60,28.46,28.55,02MAY2024:21:55:24,02MAY2024:21:45:46,02MAY2024:21:55:17,02MAY2024:21:55:17,.,28.41,02MAY2024:22:00:00,02MAY2024:21:55:06,28.48,28.47,28.25,28.33,02MAY2024:21:54:08,02MAY2024:21:54:08,02MAY2024:21:52:36,02MAY2024:21:52:36,.,28.24,02MAY2024:22:00:00,02MAY2024:21:54:00,28.53,28.52,28.31,28.38,.,28.29,0.0310,0.0290,0.0360,0.0370,.,0.0300,-0,-0,02MAY2024:21:53:36,11.4,02MAY2024:21:45:24,6.8,206,15.3500,2098,2050,2065,12.8,28.92,28.91,28.99,02MAY2024:21:45:50,28.99,02MAY2024:21:45:50,28.87,02MAY2024:21:50:10,28.87,02MAY2024:21:50:10,28.55,28.55,28.55,28.55,02MAY2024:21:55:29,02MAY2024:21:55:29,02MAY2024:21:55:29,02MAY2024:21:55:28,28.36,28.36,02MAY2024:21:46:14,02MAY2024:21:46:13,28.39,28.39,28.39,28.39,02MAY2024:21:52:39,02MAY2024:21:52:38,02MAY2024:21:52:38,02MAY2024:21:52:38,28.25,28.25,02MAY2024:21:54:16,02MAY2024:21:54:15,28.44,28.44,28.44,28.44,28.29,28.29,0.031,0.031,0.031,0.031,0.029,0.029,41.5,16,75.00,101.60
02MAY2024:22:15:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.4,28.95,28.94,28.74,28.82,02MAY2024:22:14:56,02MAY2024:22:14:56,02MAY2024:22:08:28,02MAY2024:22:08:27,.,28.68,02MAY2024:22:15:00,02MAY2024:22:11:51,28.51,28.51,28.29,28.36,02MAY2024:22:00:16,02MAY2024:22:00:15,02MAY2024:22:04:45,02MAY2024:22:04:31,.,28.27,02MAY2024:22:15:00,02MAY2024:22:00:20,28.74,28.74,28.53,28.60,.,28.49,0.1340,0.1310,0.1450,0.1460,.,0.1340,-0,-0,02MAY2024:22:09:31,12.3,02MAY2024:22:06:20,7.0,200,15.9400,2097,2049,2064,12.8,29.13,29.13,29.32,02MAY2024:22:11:40,29.32,02MAY2024:22:11:50,28.90,02MAY2024:22:00:01,28.90,02MAY2024:22:00:01,28.83,28.83,28.83,28.83,02MAY2024:22:12:12,02MAY2024:22:12:12,02MAY2024:22:12:12,02MAY2024:22:12:11,28.67,28.67,02MAY2024:22:12:12,02MAY2024:22:12:11,28.43,28.43,28.43,28.43,02MAY2024:22:00:01,02MAY2024:22:00:01,02MAY2024:22:00:01,02MAY2024:22:00:01,28.27,28.27,02MAY2024:22:00:01,02MAY2024:22:00:01,28.65,28.65,28.65,28.65,28.49,28.49,0.138,0.138,0.138,0.138,0.135,0.135,41.2,11,74.97,101.50
02MAY2024:22:30:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.6,29.24,29.21,29.05,29.11,02MAY2024:22:25:42,02MAY2024:22:26:07,02MAY2024:22:26:05,02MAY2024:22:26:05,.,28.96,02MAY2024:22:30:00,02MAY2024:22:26:06,28.73,28.74,28.55,28.63,02MAY2024:22:20:55,02MAY2024:22:20:55,02MAY2024:22:21:31,02MAY2024:22:21:31,.,28.52,02MAY2024:22:30:00,02MAY2024:22:21:30,29.00,28.99,28.81,28.87,.,28.75,0.1370,0.1330,0.1350,0.1310,.,0.1280,-0,-0,02MAY2024:22:17:41,12.3,02MAY2024:22:22:01,7.2,200,13.2900,2095,2048,2062,12.8,29.40,29.40,29.64,02MAY2024:22:26:05,29.64,02MAY2024:22:26:00,29.16,02MAY2024:22:20:55,29.16,02MAY2024:22:20:55,29.14,29.14,29.14,29.15,02MAY2024:22:26:12,02MAY2024:22:26:12,02MAY2024:22:26:11,02MAY2024:22:26:11,28.95,28.95,02MAY2024:22:26:27,02MAY2024:22:26:26,28.67,28.67,28.67,28.67,02MAY2024:22:21:32,02MAY2024:22:21:32,02MAY2024:22:21:32,02MAY2024:22:21:32,28.53,28.53,02MAY2024:22:21:37,02MAY2024:22:21:36,28.92,28.92,28.92,28.92,28.75,28.75,0.132,0.132,0.132,0.132,0.125,0.125,41.1,13,74.98,101.50
02MAY2024:22:45:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.42,29.43,29.16,29.23,02MAY2024:22:43:09,02MAY2024:22:43:09,02MAY2024:22:43:15,02MAY2024:22:43:15,.,29.16,02MAY2024:22:45:00,02MAY2024:22:43:11,29.04,29.05,28.79,28.85,02MAY2024:22:38:59,02MAY2024:22:38:58,02MAY2024:22:39:04,02MAY2024:22:39:04,.,28.82,02MAY2024:22:45:00,02MAY2024:22:39:00,29.21,29.21,28.95,29.01,.,28.96,0.1030,0.1000,0.0930,0.0950,.,0.0950,-0,-0,02MAY2024:22:34:45,14.2,02MAY2024:22:39:37,6.2,204,23.0300,2094,2047,2059,12.7,29.61,29.60,29.82,02MAY2024:22:43:20,29.82,02MAY2024:22:43:15,29.44,02MAY2024:22:39:00,29.46,02MAY2024:22:35:25,29.29,29.29,29.29,29.29,02MAY2024:22:43:20,02MAY2024:22:43:20,02MAY2024:22:43:19,02MAY2024:22:43:19,29.14,29.14,02MAY2024:22:43:32,02MAY2024:22:43:31,28.94,28.94,28.94,28.94,02MAY2024:22:39:05,02MAY2024:22:39:05,02MAY2024:22:39:05,02MAY2024:22:39:05,28.83,28.83,02MAY2024:22:36:07,02MAY2024:22:36:06,29.09,29.09,29.09,29.09,28.96,28.96,0.095,0.095,0.095,0.095,0.092,0.093,41.0,2,74.98,101.50
02MAY2024:23:00:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.1,29.80,29.79,29.62,29.67,02MAY2024:22:55:07,02MAY2024:22:55:07,02MAY2024:22:55:11,02MAY2024:22:55:11,.,29.52,02MAY2024:23:00:00,02MAY2024:22:55:14,29.26,29.27,28.95,29.02,02MAY2024:22:45:18,02MAY2024:22:45:18,02MAY2024:22:45:15,02MAY2024:22:45:12,.,29.01,02MAY2024:23:00:00,02MAY2024:22:45:05,29.62,29.62,29.37,29.42,.,29.37,0.1110,0.1060,0.1270,0.1220,.,0.1100,-0,-0,02MAY2024:22:55:30,21.3,02MAY2024:22:55:04,10.2,205,15.3700,2105,2048,2064,12.8,30.02,30.02,30.16,02MAY2024:22:50:10,30.16,02MAY2024:22:55:10,29.68,02MAY2024:22:45:20,29.68,02MAY2024:22:45:20,29.7,29.7,29.7,29.7,02MAY2024:22:55:21,02MAY2024:22:55:20,02MAY2024:22:55:20,02MAY2024:22:55:20,29.51,29.51,02MAY2024:22:55:37,02MAY2024:22:55:36,29.13,29.13,29.13,29.13,02MAY2024:22:45:24,02MAY2024:22:45:24,02MAY2024:22:45:24,02MAY2024:22:45:23,29.05,29.05,02MAY2024:22:45:30,02MAY2024:22:45:29,29.51,29.51,29.51,29.51,29.37,29.37,0.118,0.118,0.118,0.118,0.115,0.114,41.4,7,74.96,101.50
02MAY2024:23:15:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.1,29.56,29.57,29.29,29.33,02MAY2024:23:01:16,02MAY2024:23:01:17,02MAY2024:23:01:58,02MAY2024:23:01:59,.,29.29,02MAY2024:23:15:00,02MAY2024:23:01:21,29.27,29.27,28.99,29.03,02MAY2024:23:09:21,02MAY2024:23:09:27,02MAY2024:23:09:52,02MAY2024:23:09:52,.,29.01,02MAY2024:23:15:00,02MAY2024:23:09:25,29.39,29.39,29.12,29.16,.,29.14,0.0740,0.0770,0.0810,0.0820,.,0.0810,-0,-0,02MAY2024:23:14:47,18.4,02MAY2024:23:01:12,9.5,203,15.3900,2102,2044,2064,12.7,29.76,29.76,29.91,02MAY2024:23:00:01,29.89,02MAY2024:23:00:01,29.64,02MAY2024:23:09:20,29.64,02MAY2024:23:09:15,29.42,29.42,29.42,29.42,02MAY2024:23:02:09,02MAY2024:23:02:09,02MAY2024:23:02:08,02MAY2024:23:02:08,29.28,29.28,02MAY2024:23:00:01,02MAY2024:23:00:01,29.15,29.15,29.15,29.15,02MAY2024:23:09:32,02MAY2024:23:09:32,02MAY2024:23:09:31,02MAY2024:23:09:28,29.02,29.02,02MAY2024:23:09:42,02MAY2024:23:09:41,29.27,29.27,29.27,29.27,29.14,29.14,0.079,0.079,0.078,0.078,0.083,0.083,41.1,3,74.95,101.50
02MAY2024:23:30:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.8,29.38,29.39,29.13,29.17,02MAY2024:23:15:04,02MAY2024:23:15:07,02MAY2024:23:15:18,02MAY2024:23:15:19,.,29.12,02MAY2024:23:30:00,02MAY2024:23:15:29,29.01,29.03,28.81,28.87,02MAY2024:23:28:06,02MAY2024:23:29:58,02MAY2024:23:29:58,02MAY2024:23:29:53,.,28.71,02MAY2024:23:30:00,02MAY2024:23:30:00,29.14,29.17,28.91,28.96,.,28.87,0.1080,0.1040,0.0880,0.0830,.,0.1170,-0,-0,02MAY2024:23:15:17,15.1,02MAY2024:23:26:42,8.9,205,15.6900,2097,2041,2058,12.8,29.52,29.52,29.75,02MAY2024:23:15:05,29.75,02MAY2024:23:15:01,29.41,02MAY2024:23:26:50,29.39,02MAY2024:23:26:55,29.26,29.26,29.26,29.26,02MAY2024:23:15:29,02MAY2024:23:15:29,02MAY2024:23:15:29,02MAY2024:23:15:24,29.11,29.11,02MAY2024:23:15:35,02MAY2024:23:15:34,28.94,28.94,28.94,28.94,02MAY2024:23:30:00,02MAY2024:23:30:00,02MAY2024:23:30:00,02MAY2024:23:30:00,28.72,28.72,02MAY2024:23:30:00,02MAY2024:23:30:00,29.05,29.05,29.05,29.05,28.88,28.88,0.096,0.096,0.096,0.096,0.119,0.119,41.1,2,74.95,101.50
02MAY2024:23:45:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.6,29.03,29.05,28.83,28.89,02MAY2024:23:30:32,02MAY2024:23:30:18,02MAY2024:23:30:25,02MAY2024:23:30:25,.,28.73,02MAY2024:23:45:00,02MAY2024:23:30:18,28.80,28.80,28.62,28.67,02MAY2024:23:41:47,02MAY2024:23:41:50,02MAY2024:23:41:50,02MAY2024:23:41:50,.,28.51,02MAY2024:23:45:00,02MAY2024:23:41:50,28.89,28.90,28.71,28.76,.,28.60,0.0520,0.0630,0.0480,0.0510,.,0.0500,-0,-0,02MAY2024:23:31:19,13.8,02MAY2024:23:34:38,9.3,199,11.1400,2092,2039,2055,12.8,29.25,29.25,29.41,02MAY2024:23:30:01,29.39,02MAY2024:23:30:01,29.16,02MAY2024:23:41:25,29.16,02MAY2024:23:41:25,28.94,28.94,28.94,28.94,02MAY2024:23:30:26,02MAY2024:23:30:26,02MAY2024:23:30:26,02MAY2024:23:30:26,28.72,28.72,02MAY2024:23:30:01,02MAY2024:23:30:01,28.73,28.73,28.73,28.73,02MAY2024:23:41:59,02MAY2024:23:41:59,02MAY2024:23:41:58,02MAY2024:23:41:58,28.52,28.52,02MAY2024:23:42:03,02MAY2024:23:42:02,28.82,28.82,28.82,28.82,28.6,28.6,0.054,0.054,0.054,0.054,0.052,0.052,41.1,1,74.96,101.50
03MAY2024:00:00:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.7,29.03,28.97,28.77,28.81,02MAY2024:23:59:55,02MAY2024:23:59:55,02MAY2024:23:59:55,02MAY2024:23:59:55,.,28.76,03MAY2024:00:00:00,02MAY2024:23:59:56,28.82,28.80,28.63,28.67,02MAY2024:23:55:08,02MAY2024:23:55:10,02MAY2024:23:55:09,02MAY2024:23:55:09,.,28.59,03MAY2024:00:00:00,02MAY2024:23:47:05,28.91,28.88,28.70,28.74,.,28.66,0.0360,0.0320,0.0290,0.0290,.,0.0360,-0,-0,02MAY2024:23:56:51,16.7,02MAY2024:23:46:44,8.5,192,15.3600,2090,2038,2055,12.6,29.23,29.24,29.32,02MAY2024:23:59:45,29.32,02MAY2024:23:59:45,29.16,02MAY2024:23:55:15,29.17,02MAY2024:23:55:10,28.89,28.89,28.89,28.89,02MAY2024:23:59:57,02MAY2024:23:59:56,02MAY2024:23:59:56,02MAY2024:23:59:56,28.74,28.74,03MAY2024:00:00:00,03MAY2024:00:00:00,28.74,28.74,28.74,28.74,02MAY2024:23:55:17,02MAY2024:23:55:17,02MAY2024:23:55:17,02MAY2024:23:55:17,28.6,28.6,02MAY2024:23:45:01,02MAY2024:23:45:01,28.81,28.81,28.81,28.81,28.65,28.65,0.03,0.03,0.03,0.03,0.034,0.034,41.0,1,74.95,101.50
03MAY2024:00:15:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.7,29.23,29.20,29.06,29.10,03MAY2024:00:13:09,03MAY2024:00:11:55,03MAY2024:00:11:55,03MAY2024:00:11:55,.,28.97,03MAY2024:00:15:00,03MAY2024:00:12:14,28.84,28.81,28.65,28.69,03MAY2024:00:03:39,03MAY2024:00:03:39,03MAY2024:00:03:40,03MAY2024:00:03:40,.,28.61,03MAY2024:00:15:00,03MAY2024:00:03:50,29.08,29.06,28.90,28.94,.,28.83,0.1170,0.1250,0.1390,0.1390,.,0.1140,-0,-0,03MAY2024:00:07:00,10.7,03MAY2024:00:02:08,5.8,201,17.4400,2082,2035,2049,12.6,29.43,29.42,29.57,03MAY2024:00:10:35,29.57,03MAY2024:00:10:45,29.17,03MAY2024:00:03:45,29.17,03MAY2024:00:03:45,29.14,29.14,29.14,29.14,03MAY2024:00:12:04,03MAY2024:00:12:04,03MAY2024:00:12:04,03MAY2024:00:12:04,28.96,28.96,03MAY2024:00:13:18,03MAY2024:00:13:17,28.75,28.76,28.75,28.75,03MAY2024:00:03:52,03MAY2024:00:03:52,03MAY2024:00:03:51,03MAY2024:00:03:51,28.63,28.63,03MAY2024:00:04:06,03MAY2024:00:04:05,28.99,28.99,28.99,28.99,28.83,28.83,0.129,0.129,0.129,0.129,0.114,0.114,40.9,1,74.91,101.50
03MAY2024:00:30:00,15min,Peter Sinks,UCC,270,29.0,29.0,28.7,29.23,29.18,29.03,29.07,03MAY2024:00:17:54,03MAY2024:00:23:33,03MAY2024:00:16:12,03MAY2024:00:16:13,.,28.97,03MAY2024:00:30:00,03MAY2024:00:17:58,28.76,28.78,28.70,28.75,03MAY2024:00:29:52,03MAY2024:00:29:46,03MAY2024:00:29:59,03MAY2024:00:30:00,.,28.53,03MAY2024:00:30:00,03MAY2024:00:30:00,29.04,29.05,28.94,28.98,.,28.80,0.1270,0.1070,0.0780,0.0750,.,0.1200,-0,-0,03MAY2024:00:20:27,12.9,03MAY2024:00:21:17,7.6,206,16.4100,2084,2032,2047,12.6,29.46,29.47,29.59,03MAY2024:00:23:15,29.64,03MAY2024:00:25:35,29.21,03MAY2024:00:29:00,29.21,03MAY2024:00:28:55,29.12,29.12,29.12,29.12,03MAY2024:00:17:57,03MAY2024:00:17:57,03MAY2024:00:17:57,03MAY2024:00:17:57,28.96,28.96,03MAY2024:00:18:07,03MAY2024:00:18:06,28.76,28.76,28.76,28.76,03MAY2024:00:30:00,03MAY2024:00:30:00,03MAY2024:00:30:00,03MAY2024:00:30:00,28.55,28.55,03MAY2024:00:30:00,03MAY2024:00:30:00,29.01,29.01,29.01,29.01,28.81,28.81,0.093,0.093,0.093,0.093,0.116,0.116,40.9,1,74.91,101.50
03MAY2024:00:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.77,28.80,28.79,28.82,03MAY2024:00:30:01,03MAY2024:00:32:06,03MAY2024:00:30:48,03MAY2024:00:30:44,.,28.53,03MAY2024:00:45:00,03MAY2024:00:30:04,28.42,28.42,28.39,28.44,03MAY2024:00:40:22,03MAY2024:00:39:56,03MAY2024:00:41:15,03MAY2024:00:40:40,.,28.17,03MAY2024:00:45:00,03MAY2024:00:40:00,28.56,28.58,28.55,28.60,.,28.32,0.1000,0.1070,0.1080,0.1040,.,0.1070,-0,-0,03MAY2024:00:39:29,12.7,03MAY2024:00:35:02,8.3,208,14.0200,2082,2030,2046,12.7,29.01,29.03,29.23,03MAY2024:00:30:01,29.30,03MAY2024:00:30:45,28.83,03MAY2024:00:40:00,28.83,03MAY2024:00:40:25,28.78,28.78,28.78,28.78,03MAY2024:00:30:56,03MAY2024:00:30:55,03MAY2024:00:30:55,03MAY2024:00:30:55,28.55,28.55,03MAY2024:00:30:01,03MAY2024:00:30:01,28.44,28.44,28.44,28.44,03MAY2024:00:41:24,03MAY2024:00:41:23,03MAY2024:00:41:23,03MAY2024:00:41:23,28.18,28.18,03MAY2024:00:40:30,03MAY2024:00:40:29,28.58,28.58,28.58,28.57,28.32,28.32,0.104,0.104,0.104,0.104,0.11,0.109,40.9,1,74.92,101.50
03MAY2024:01:00:00,15min,Peter Sinks,UCC,270,28.4,28.4,28.3,28.55,28.69,28.56,28.61,03MAY2024:00:58:03,03MAY2024:00:51:21,03MAY2024:00:45:53,03MAY2024:00:45:45,.,28.28,03MAY2024:01:00:00,03MAY2024:00:47:44,28.39,28.40,28.31,28.39,03MAY2024:00:53:01,03MAY2024:00:53:52,03MAY2024:00:53:01,03MAY2024:00:53:02,.,28.14,03MAY2024:01:00:00,03MAY2024:00:53:05,28.47,28.49,28.41,28.48,.,28.22,0.0400,0.0450,0.0630,0.0560,.,0.0400,-0,-0,03MAY2024:00:54:34,12.9,03MAY2024:00:49:30,7.5,201,16.9900,2079,2028,2046,12.6,28.91,28.92,29.10,03MAY2024:00:45:01,29.14,03MAY2024:00:45:01,28.81,03MAY2024:00:52:55,28.80,03MAY2024:00:53:00,28.55,28.55,28.55,28.55,03MAY2024:00:47:08,03MAY2024:00:47:08,03MAY2024:00:47:08,03MAY2024:00:47:08,28.28,28.28,03MAY2024:00:57:47,03MAY2024:00:57:46,28.38,28.38,28.38,28.38,03MAY2024:00:53:08,03MAY2024:00:53:08,03MAY2024:00:53:08,03MAY2024:00:53:08,28.15,28.15,03MAY2024:00:53:25,03MAY2024:00:53:24,28.46,28.46,28.46,28.46,28.22,28.22,0.045,0.045,0.045,0.045,0.039,0.039,40.9,1,74.91,101.50
03MAY2024:01:15:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.70,28.68,28.54,28.62,03MAY2024:01:11:55,03MAY2024:01:11:56,03MAY2024:01:11:56,03MAY2024:01:11:56,.,28.51,03MAY2024:01:15:00,03MAY2024:01:12:04,28.47,28.47,28.37,28.45,03MAY2024:01:00:01,03MAY2024:01:00:01,03MAY2024:01:00:01,03MAY2024:01:00:01,.,28.22,03MAY2024:01:15:00,03MAY2024:01:00:05,28.61,28.60,28.47,28.55,.,28.39,0.0600,0.0560,0.0450,0.0470,.,0.0780,-0,-0,03MAY2024:01:14:43,13.8,03MAY2024:01:03:04,8.2,197,11.9700,2078,2025,2045,12.6,29.00,29.00,29.08,03MAY2024:01:11:05,29.08,03MAY2024:01:11:05,28.89,03MAY2024:01:00:01,28.87,03MAY2024:01:00:05,28.64,28.64,28.64,28.64,03MAY2024:01:12:06,03MAY2024:01:12:06,03MAY2024:01:12:06,03MAY2024:01:12:05,28.5,28.5,03MAY2024:01:12:17,03MAY2024:01:12:16,28.45,28.45,28.45,28.45,03MAY2024:01:00:10,03MAY2024:01:00:10,03MAY2024:01:00:10,03MAY2024:01:00:10,28.23,28.23,03MAY2024:01:00:06,03MAY2024:01:00:05,28.56,28.56,28.56,28.56,28.39,28.39,0.053,0.053,0.053,0.053,0.08,0.08,41.0,2,74.89,101.40
03MAY2024:01:30:00,15min,Peter Sinks,UCC,270,28.5,28.5,28.4,28.63,28.66,28.56,28.64,03MAY2024:01:19:16,03MAY2024:01:29:59,03MAY2024:01:29:22,03MAY2024:01:29:46,.,28.44,03MAY2024:01:30:00,03MAY2024:01:19:17,28.52,28.52,28.40,28.49,03MAY2024:01:15:34,03MAY2024:01:15:34,03MAY2024:01:15:34,03MAY2024:01:15:34,.,28.32,03MAY2024:01:30:00,03MAY2024:01:15:35,28.58,28.58,28.46,28.54,.,28.37,0.0210,0.0260,0.0360,0.0360,.,0.0280,-0,-0,03MAY2024:01:18:47,15.3,03MAY2024:01:25:08,6.8,203,15.5900,2076,2026,2044,12.7,29.00,29.00,29.10,03MAY2024:01:29:45,29.12,03MAY2024:01:29:45,28.94,03MAY2024:01:15:25,28.94,03MAY2024:01:15:20,28.61,28.61,28.61,28.61,03MAY2024:01:29:57,03MAY2024:01:30:00,03MAY2024:01:29:57,03MAY2024:01:29:57,28.43,28.43,03MAY2024:01:19:35,03MAY2024:01:19:34,28.49,28.49,28.49,28.49,03MAY2024:01:15:35,03MAY2024:01:15:35,03MAY2024:01:15:35,03MAY2024:01:15:35,28.33,28.33,03MAY2024:01:15:45,03MAY2024:01:15:44,28.54,28.54,28.54,28.54,28.37,28.37,0.026,0.026,0.026,0.026,0.027,0.027,41.0,4,74.87,101.40
03MAY2024:01:45:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.62,28.69,28.55,28.63,03MAY2024:01:30:07,03MAY2024:01:30:19,03MAY2024:01:30:02,03MAY2024:01:30:01,.,28.38,03MAY2024:01:45:00,03MAY2024:01:30:11,28.36,28.37,28.33,28.42,03MAY2024:01:44:22,03MAY2024:01:44:22,03MAY2024:01:44:26,03MAY2024:01:44:25,.,28.14,03MAY2024:01:45:00,03MAY2024:01:44:25,28.45,28.47,28.41,28.50,.,28.22,0.0600,0.0680,0.0440,0.0430,.,0.0590,-0,-0,03MAY2024:01:34:12,14.9,03MAY2024:01:42:15,9.1,203,11.6100,2082,2025,2046,12.7,28.89,28.89,29.12,03MAY2024:01:30:05,29.14,03MAY2024:01:30:10,28.78,03MAY2024:01:44:30,28.78,03MAY2024:01:43:45,28.61,28.61,28.61,28.61,03MAY2024:01:30:14,03MAY2024:01:30:17,03MAY2024:01:30:13,03MAY2024:01:30:13,28.38,28.38,03MAY2024:01:30:23,03MAY2024:01:30:22,28.38,28.38,28.38,28.38,03MAY2024:01:44:32,03MAY2024:01:44:32,03MAY2024:01:44:31,03MAY2024:01:44:31,28.15,28.15,03MAY2024:01:44:35,03MAY2024:01:44:34,28.46,28.46,28.46,28.46,28.23,28.22,0.054,0.054,0.054,0.054,0.061,0.061,40.9,1,74.87,101.40
03MAY2024:02:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.38,28.38,28.39,28.46,03MAY2024:01:45:01,03MAY2024:01:45:01,03MAY2024:01:45:45,03MAY2024:01:45:45,.,28.16,03MAY2024:02:00:00,03MAY2024:01:45:02,28.06,28.07,28.05,28.15,03MAY2024:01:59:53,03MAY2024:01:59:53,03MAY2024:01:59:58,03MAY2024:01:58:26,.,27.84,03MAY2024:02:00:00,03MAY2024:01:59:55,28.20,28.21,28.17,28.26,.,27.98,0.0900,0.0880,0.0890,0.0870,.,0.0890,-0,-0,03MAY2024:01:59:32,14.9,03MAY2024:01:48:04,9.4,200,13.3400,2083,2025,2049,12.7,28.62,28.62,28.81,03MAY2024:01:45:01,28.83,03MAY2024:01:45:50,28.47,03MAY2024:01:59:55,28.47,03MAY2024:02:00:00,28.4,28.4,28.4,28.4,03MAY2024:01:45:01,03MAY2024:01:45:01,03MAY2024:01:45:01,03MAY2024:01:45:01,28.17,28.17,03MAY2024:01:45:03,03MAY2024:01:45:02,28.09,28.09,28.09,28.09,03MAY2024:02:00:00,03MAY2024:02:00:00,03MAY2024:02:00:00,03MAY2024:02:00:00,27.87,27.87,03MAY2024:02:00:00,03MAY2024:02:00:00,28.22,28.22,28.22,28.22,27.98,27.98,0.088,0.088,0.088,0.088,0.09,0.09,40.9,1,74.86,101.40
03MAY2024:02:15:00,15min,Peter Sinks,UCC,270,28.1,28.1,28.0,28.22,28.29,28.18,28.27,03MAY2024:02:09:33,03MAY2024:02:13:30,03MAY2024:02:09:33,03MAY2024:02:09:33,.,27.98,03MAY2024:02:15:00,03MAY2024:02:09:32,28.07,28.08,28.03,28.13,03MAY2024:02:00:02,03MAY2024:02:00:02,03MAY2024:02:13:59,03MAY2024:02:01:26,.,27.84,03MAY2024:02:15:00,03MAY2024:02:00:05,28.15,28.17,28.11,28.20,.,27.92,0.0320,0.0350,0.0300,0.0290,.,0.0310,-0,-0,03MAY2024:02:09:26,15.3,03MAY2024:02:01:29,8.7,203,13.1000,2080,2022,2045,12.7,28.58,28.58,28.71,03MAY2024:02:13:10,28.74,03MAY2024:02:13:35,28.47,03MAY2024:02:00:01,28.47,03MAY2024:02:00:01,28.22,28.22,28.22,28.22,03MAY2024:02:09:38,03MAY2024:02:09:38,03MAY2024:02:09:38,03MAY2024:02:09:38,27.97,27.97,03MAY2024:02:09:51,03MAY2024:02:09:50,28.09,28.09,28.09,28.09,03MAY2024:02:00:03,03MAY2024:02:00:03,03MAY2024:02:00:03,03MAY2024:02:00:02,27.85,27.85,03MAY2024:02:00:15,03MAY2024:02:00:14,28.16,28.16,28.16,28.16,27.92,27.92,0.029,0.029,0.029,0.029,0.031,0.031,40.8,1,74.86,101.40
03MAY2024:02:30:00,15min,Peter Sinks,UCC,270,28.1,28.1,28.0,28.28,28.28,28.18,28.28,03MAY2024:02:28:21,03MAY2024:02:28:21,03MAY2024:02:26:44,03MAY2024:02:26:44,.,28.04,03MAY2024:02:30:00,03MAY2024:02:28:23,28.07,28.08,28.01,28.11,03MAY2024:02:21:05,03MAY2024:02:21:05,03MAY2024:02:21:05,03MAY2024:02:21:05,.,27.85,03MAY2024:02:30:00,03MAY2024:02:21:20,28.16,28.17,28.08,28.18,.,27.93,0.0520,0.0500,0.0410,0.0420,.,0.0510,-0,-0,03MAY2024:02:22:36,15.8,03MAY2024:02:26:31,9.0,195,10.8300,2081,2018,2042,12.7,28.58,28.57,28.69,03MAY2024:02:26:55,28.67,03MAY2024:02:26:50,28.49,03MAY2024:02:21:10,28.49,03MAY2024:02:15:50,28.25,28.25,28.25,28.25,03MAY2024:02:26:57,03MAY2024:02:26:57,03MAY2024:02:26:57,03MAY2024:02:26:56,28.03,28.03,03MAY2024:02:27:22,03MAY2024:02:27:21,28.07,28.07,28.07,28.07,03MAY2024:02:21:15,03MAY2024:02:21:14,03MAY2024:02:21:14,03MAY2024:02:21:14,27.86,27.86,03MAY2024:02:21:30,03MAY2024:02:21:29,28.14,28.14,28.14,28.14,27.92,27.92,0.045,0.045,0.045,0.045,0.049,0.049,40.8,1,74.85,101.40
03MAY2024:02:45:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.29,28.29,28.19,28.29,03MAY2024:02:44:26,03MAY2024:02:44:26,03MAY2024:02:32:54,03MAY2024:02:32:54,.,28.10,03MAY2024:02:45:00,03MAY2024:02:44:31,28.09,28.10,27.98,28.09,03MAY2024:02:39:47,03MAY2024:02:39:47,03MAY2024:02:39:41,03MAY2024:02:39:47,.,27.88,03MAY2024:02:45:00,03MAY2024:02:39:50,28.20,28.20,28.08,28.19,.,27.99,0.0470,0.0450,0.0470,0.0470,.,0.0480,-0,-0,03MAY2024:02:39:23,17.5,03MAY2024:02:44:22,9.2,192,12.0300,2081,2023,2047,12.7,28.61,28.61,28.69,03MAY2024:02:30:35,28.69,03MAY2024:02:33:00,28.51,03MAY2024:02:39:50,28.51,03MAY2024:02:39:40,28.25,28.25,28.25,28.25,03MAY2024:02:30:37,03MAY2024:02:30:37,03MAY2024:02:30:36,03MAY2024:02:30:36,28.09,28.09,03MAY2024:02:44:50,03MAY2024:02:44:49,28.07,28.07,28.07,28.07,03MAY2024:02:39:51,03MAY2024:02:39:51,03MAY2024:02:39:51,03MAY2024:02:39:50,27.89,27.89,03MAY2024:02:40:04,03MAY2024:02:40:03,28.17,28.17,28.17,28.17,27.99,27.99,0.045,0.045,0.045,0.045,0.044,0.044,40.8,1,74.86,101.40
03MAY2024:03:00:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.8,28.31,28.30,28.16,28.27,03MAY2024:02:47:06,03MAY2024:02:47:06,03MAY2024:02:47:07,03MAY2024:02:47:06,.,28.13,03MAY2024:03:00:00,03MAY2024:02:47:18,27.91,27.90,27.79,27.89,03MAY2024:03:00:00,03MAY2024:03:00:00,03MAY2024:03:00:00,03MAY2024:03:00:00,.,27.76,03MAY2024:03:00:00,03MAY2024:03:00:00,28.17,28.17,28.02,28.12,.,28.00,0.1040,0.1050,0.1090,0.1090,.,0.0970,-0,-0,03MAY2024:02:55:05,16.7,03MAY2024:02:53:06,7.3,198,18.4200,2074,2022,2047,12.6,28.57,28.58,28.71,03MAY2024:02:47:10,28.71,03MAY2024:02:45:55,28.33,03MAY2024:02:59:55,28.35,03MAY2024:02:59:55,28.26,28.26,28.26,28.26,03MAY2024:02:47:17,03MAY2024:02:47:17,03MAY2024:02:47:17,03MAY2024:02:47:16,28.12,28.12,03MAY2024:02:47:31,03MAY2024:02:47:30,27.88,27.88,27.88,27.88,03MAY2024:03:00:00,03MAY2024:03:00:00,03MAY2024:03:00:00,03MAY2024:03:00:00,27.8,27.8,03MAY2024:03:00:00,03MAY2024:03:00:00,28.12,28.12,28.12,28.12,28.01,28.01,0.104,0.104,0.104,0.104,0.093,0.093,40.8,1,74.87,101.40
03MAY2024:03:15:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,27.94,27.93,27.78,27.89,03MAY2024:03:00:37,03MAY2024:03:00:42,03MAY2024:03:00:01,03MAY2024:03:00:03,.,27.78,03MAY2024:03:15:00,03MAY2024:03:00:43,27.62,27.46,27.21,27.33,03MAY2024:03:14:47,03MAY2024:03:14:47,03MAY2024:03:14:47,03MAY2024:03:14:47,.,27.48,03MAY2024:03:15:00,03MAY2024:03:14:49,27.79,27.73,27.52,27.63,.,27.65,0.0660,0.1060,0.1350,0.1290,.,0.0780,-0,-0,03MAY2024:03:00:17,13.2,03MAY2024:03:09:58,7.0,187,15.6100,2071,2020,2040,12.5,28.11,28.13,28.33,03MAY2024:03:00:01,28.35,03MAY2024:03:00:01,27.82,03MAY2024:03:14:45,27.84,03MAY2024:03:14:45,27.88,27.88,27.88,27.88,03MAY2024:03:00:01,03MAY2024:03:00:01,03MAY2024:03:00:01,03MAY2024:03:00:01,27.8,27.8,03MAY2024:03:00:01,03MAY2024:03:00:01,27.43,27.43,27.43,27.43,03MAY2024:03:14:51,03MAY2024:03:14:51,03MAY2024:03:14:51,03MAY2024:03:14:51,27.5,27.5,03MAY2024:03:15:00,03MAY2024:03:15:00,27.67,27.67,27.67,27.67,27.65,27.65,0.108,0.108,0.108,0.108,0.077,0.077,41.1,40,74.86,101.40
03MAY2024:03:30:00,15min,Peter Sinks,UCC,270,27.7,27.6,27.4,28.04,27.66,27.26,27.38,03MAY2024:03:27:55,03MAY2024:03:25:28,03MAY2024:03:15:03,03MAY2024:03:15:03,.,27.73,03MAY2024:03:30:00,03MAY2024:03:27:59,27.63,27.39,27.01,27.13,03MAY2024:03:17:29,03MAY2024:03:17:29,03MAY2024:03:22:05,03MAY2024:03:22:06,.,27.44,03MAY2024:03:30:00,03MAY2024:03:17:30,27.89,27.54,27.14,27.27,.,27.61,0.0960,0.0560,0.0540,0.0560,.,0.0730,-0,-0,03MAY2024:03:21:17,9.9,03MAY2024:03:17:35,3.6,190,49.4600,2068,2021,2038,12.7,27.78,27.79,27.90,03MAY2024:03:16:05,27.91,03MAY2024:03:16:05,27.63,03MAY2024:03:22:10,27.63,03MAY2024:03:22:05,27.56,27.56,27.56,27.56,03MAY2024:03:25:33,03MAY2024:03:25:33,03MAY2024:03:25:33,03MAY2024:03:25:32,27.72,27.72,03MAY2024:03:28:15,03MAY2024:03:28:14,27.36,27.36,27.36,27.36,03MAY2024:03:17:32,03MAY2024:03:17:31,03MAY2024:03:17:31,03MAY2024:03:17:31,27.49,27.49,03MAY2024:03:15:42,03MAY2024:03:15:41,27.46,27.46,27.46,27.46,27.6,27.6,0.048,0.048,0.048,0.048,0.071,0.071,40.8,1,74.87,101.40
03MAY2024:03:45:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.2,27.97,27.60,27.23,27.36,03MAY2024:03:30:01,03MAY2024:03:30:02,03MAY2024:03:37:05,03MAY2024:03:37:06,.,27.71,03MAY2024:03:45:00,03MAY2024:03:30:01,27.47,27.28,27.01,27.13,03MAY2024:03:45:00,03MAY2024:03:44:40,03MAY2024:03:45:00,03MAY2024:03:45:00,.,27.25,03MAY2024:03:45:00,03MAY2024:03:44:50,27.70,27.44,27.11,27.24,.,27.46,0.1240,0.0750,0.0540,0.0550,.,0.1140,-0,-0,03MAY2024:03:30:53,14.5,03MAY2024:03:31:33,5.5,218,71.6000,2070,2019,2037,12.6,27.70,27.70,27.82,03MAY2024:03:37:10,27.81,03MAY2024:03:30:15,27.57,03MAY2024:03:44:45,27.57,03MAY2024:03:44:45,27.5,27.5,27.5,27.5,03MAY2024:03:30:18,03MAY2024:03:30:18,03MAY2024:03:30:18,03MAY2024:03:30:18,27.7,27.7,03MAY2024:03:30:20,03MAY2024:03:30:19,27.23,27.23,27.23,27.23,03MAY2024:03:44:52,03MAY2024:03:44:52,03MAY2024:03:44:51,03MAY2024:03:44:51,27.26,27.26,03MAY2024:03:45:00,03MAY2024:03:45:00,27.37,27.37,27.37,27.37,27.47,27.47,0.069,0.069,0.069,0.069,0.114,0.114,41.7,39,74.89,101.40
03MAY2024:04:00:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.6,27.47,27.28,27.00,27.12,03MAY2024:03:45:01,03MAY2024:03:45:01,03MAY2024:03:45:01,03MAY2024:03:45:01,.,27.26,03MAY2024:04:00:00,03MAY2024:03:45:04,26.81,26.67,26.42,26.55,03MAY2024:03:59:22,03MAY2024:03:59:21,03MAY2024:03:59:22,03MAY2024:03:59:22,.,26.60,03MAY2024:04:00:00,03MAY2024:03:59:25,27.12,26.98,26.72,26.84,.,26.91,0.2160,0.1950,0.1840,0.1840,.,0.2150,-0,-0,03MAY2024:03:54:42,10.7,03MAY2024:03:57:57,4.0,151,40.1100,2066,2018,2035,12.6,27.28,27.28,27.57,03MAY2024:03:45:01,27.57,03MAY2024:03:45:01,26.98,03MAY2024:03:59:20,26.98,03MAY2024:03:59:15,27.23,27.23,27.23,27.23,03MAY2024:03:45:01,03MAY2024:03:45:01,03MAY2024:03:45:01,03MAY2024:03:45:01,27.26,27.26,03MAY2024:03:45:01,03MAY2024:03:45:01,26.62,26.62,26.62,26.62,03MAY2024:03:59:25,03MAY2024:03:59:24,03MAY2024:03:59:24,03MAY2024:03:59:24,26.61,26.61,03MAY2024:03:59:31,03MAY2024:03:59:30,26.92,26.92,26.92,26.92,26.92,26.92,0.195,0.195,0.195,0.195,0.216,0.216,41.0,7,74.91,101.50
03MAY2024:04:15:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.3,26.87,26.75,26.48,26.60,03MAY2024:04:00:15,03MAY2024:04:00:15,03MAY2024:04:00:20,03MAY2024:04:00:09,.,26.67,03MAY2024:04:15:00,03MAY2024:04:00:04,26.58,26.29,25.93,26.07,03MAY2024:04:10:36,03MAY2024:04:10:41,03MAY2024:04:10:44,03MAY2024:04:10:44,.,26.38,03MAY2024:04:15:00,03MAY2024:04:10:45,26.71,26.53,26.21,26.33,.,26.49,0.0570,0.0900,0.1410,0.1370,.,0.0560,-0,-0,03MAY2024:04:14:05,13.8,03MAY2024:04:01:25,4.0,160,67.7000,2066,2017,2036,12.7,26.79,26.78,27.05,03MAY2024:04:00:01,27.05,03MAY2024:04:00:05,26.49,03MAY2024:04:10:50,26.51,03MAY2024:04:10:45,26.67,26.67,26.67,26.67,03MAY2024:04:00:20,03MAY2024:04:00:19,03MAY2024:04:00:19,03MAY2024:04:00:19,26.65,26.65,03MAY2024:04:00:23,03MAY2024:04:00:22,26.23,26.23,26.23,26.23,03MAY2024:04:10:49,03MAY2024:04:10:49,03MAY2024:04:10:48,03MAY2024:04:10:48,26.39,26.39,03MAY2024:04:14:28,03MAY2024:04:14:27,26.45,26.45,26.45,26.45,26.49,26.49,0.104,0.104,0.104,0.104,0.057,0.057,40.9,5,74.91,101.50
03MAY2024:04:30:00,15min,Peter Sinks,UCC,270,26.5,26.4,26.2,26.80,26.48,26.02,26.14,03MAY2024:04:27:47,03MAY2024:04:18:51,03MAY2024:04:15:24,03MAY2024:04:18:34,.,26.54,03MAY2024:04:30:00,03MAY2024:04:27:51,26.49,26.21,25.55,25.68,03MAY2024:04:23:47,03MAY2024:04:26:38,03MAY2024:04:28:21,03MAY2024:04:28:21,.,26.28,03MAY2024:04:30:00,03MAY2024:04:25:35,26.65,26.36,25.84,25.97,.,26.41,0.0810,0.0720,0.1420,0.1460,.,0.0740,-0,-0,03MAY2024:04:29:48,10.5,03MAY2024:04:27:15,2.9,187,60.2800,2065,2018,2036,12.7,26.49,26.46,26.64,03MAY2024:04:16:25,26.62,03MAY2024:04:15:01,26.29,03MAY2024:04:26:45,26.22,03MAY2024:04:27:30,26.33,26.33,26.33,26.33,03MAY2024:04:18:46,03MAY2024:04:18:47,03MAY2024:04:18:46,03MAY2024:04:18:46,26.53,26.53,03MAY2024:04:28:15,03MAY2024:04:28:14,26.07,26.07,26.07,26.07,03MAY2024:04:28:30,03MAY2024:04:28:29,03MAY2024:04:28:29,03MAY2024:04:28:29,26.3,26.3,03MAY2024:04:25:55,03MAY2024:04:25:54,26.21,26.21,26.21,26.21,26.41,26.41,0.087,0.087,0.087,0.087,0.073,0.073,40.9,1,74.91,101.50
03MAY2024:04:45:00,15min,Peter Sinks,UCC,270,26.4,26.3,26.0,26.72,26.36,25.70,25.82,03MAY2024:04:30:35,03MAY2024:04:33:14,03MAY2024:04:32:08,03MAY2024:04:30:21,.,26.46,03MAY2024:04:45:00,03MAY2024:04:30:35,26.29,26.04,25.35,25.48,03MAY2024:04:40:46,03MAY2024:04:40:59,03MAY2024:04:44:42,03MAY2024:04:44:25,.,26.14,03MAY2024:04:45:00,03MAY2024:04:41:00,26.53,26.24,25.54,25.68,.,26.30,0.0990,0.0640,0.0980,0.0930,.,0.0910,-0,0,03MAY2024:04:44:43,7.2,03MAY2024:04:31:48,2.3,155,63.5000,2064,2017,2036,12.7,26.26,26.19,26.38,03MAY2024:04:32:40,26.33,03MAY2024:04:32:45,26.10,03MAY2024:04:41:05,26.01,03MAY2024:04:41:00,26.14,26.14,26.14,26.14,03MAY2024:04:32:20,03MAY2024:04:32:20,03MAY2024:04:32:20,03MAY2024:04:32:19,26.45,26.45,03MAY2024:04:30:49,03MAY2024:04:30:48,25.84,25.84,25.84,25.84,03MAY2024:04:42:21,03MAY2024:04:42:21,03MAY2024:04:42:21,03MAY2024:04:42:20,26.16,26.16,03MAY2024:04:42:35,03MAY2024:04:42:34,26,26,26,26,26.3,26.3,0.081,0.081,0.081,0.081,0.09,0.09,40.8,1,74.93,101.50
03MAY2024:05:00:00,15min,Peter Sinks,UCC,270,26.2,26.1,25.8,26.53,26.26,25.38,25.55,03MAY2024:04:46:06,03MAY2024:04:49:03,03MAY2024:04:59:41,03MAY2024:04:45:42,.,26.27,03MAY2024:05:00:00,03MAY2024:04:46:18,26.18,26.05,25.19,25.31,03MAY2024:04:58:39,03MAY2024:04:59:03,03MAY2024:04:56:44,03MAY2024:04:58:59,.,25.95,03MAY2024:05:00:00,03MAY2024:04:59:00,26.37,26.16,25.26,25.39,.,26.13,0.0990,0.0550,0.0480,0.0570,.,0.0940,0,0,03MAY2024:05:00:00,5.3,03MAY2024:04:45:36,1.2,191,68.6500,2064,2016,2036,12.6,26.13,25.99,26.19,03MAY2024:04:45:05,26.10,03MAY2024:04:45:01,26.08,03MAY2024:04:52:15,25.95,03MAY2024:04:52:20,25.9,25.9,25.9,25.91,03MAY2024:04:46:19,03MAY2024:04:46:18,03MAY2024:04:46:18,03MAY2024:04:46:18,26.26,26.26,03MAY2024:04:49:19,03MAY2024:04:49:18,25.69,25.69,25.69,25.69,03MAY2024:04:59:06,03MAY2024:04:59:06,03MAY2024:04:59:06,03MAY2024:04:59:05,25.96,25.96,03MAY2024:04:59:10,03MAY2024:04:59:09,25.79,25.79,25.79,25.79,26.13,26.13,0.057,0.057,0.057,0.057,0.092,0.092,40.8,1,74.94,101.50
03MAY2024:05:15:00,15min,Peter Sinks,UCC,270,25.9,25.9,25.6,26.21,26.07,25.40,25.51,03MAY2024:05:00:08,03MAY2024:05:06:01,03MAY2024:05:01:08,03MAY2024:05:01:07,.,25.98,03MAY2024:05:15:00,03MAY2024:05:00:01,25.84,25.78,25.19,25.31,03MAY2024:05:14:55,03MAY2024:05:14:55,03MAY2024:05:14:56,03MAY2024:05:14:56,.,25.62,03MAY2024:05:15:00,03MAY2024:05:15:00,26.02,25.93,25.29,25.40,.,25.80,0.1230,0.0980,0.0430,0.0400,.,0.1180,0,1,03MAY2024:05:15:00,8.3,03MAY2024:05:08:05,3.4,286,73.0500,2063,2015,2036,12.6,26.09,25.94,26.19,03MAY2024:05:06:55,26.01,03MAY2024:05:06:50,26.01,03MAY2024:05:14:10,25.84,03MAY2024:05:15:00,25.78,25.78,25.78,25.78,03MAY2024:05:00:01,03MAY2024:05:00:01,03MAY2024:05:00:01,03MAY2024:05:00:01,25.99,25.99,03MAY2024:05:00:01,03MAY2024:05:00:01,25.54,25.54,25.54,25.54,03MAY2024:05:15:00,03MAY2024:05:15:00,03MAY2024:05:15:00,03MAY2024:05:15:00,25.64,25.64,03MAY2024:05:14:22,03MAY2024:05:15:00,25.66,25.66,25.66,25.66,25.8,25.8,0.066,0.066,0.066,0.066,0.118,0.118,40.8,2,74.96,101.50
03MAY2024:05:30:00,15min,Peter Sinks,UCC,270,25.6,25.6,25.3,25.85,25.79,25.25,25.35,03MAY2024:05:17:23,03MAY2024:05:17:23,03MAY2024:05:17:25,03MAY2024:05:17:24,.,25.62,03MAY2024:05:30:00,03MAY2024:05:15:03,25.52,25.47,24.85,24.96,03MAY2024:05:28:43,03MAY2024:05:28:43,03MAY2024:05:29:54,03MAY2024:05:30:00,.,25.31,03MAY2024:05:30:00,03MAY2024:05:28:55,25.66,25.62,25.05,25.16,.,25.44,0.0910,0.0870,0.0990,0.1020,.,0.0910,2,4,03MAY2024:05:28:53,12.1,03MAY2024:05:23:20,4.0,297,59.4500,2063,2015,2037,12.7,25.89,25.69,26.02,03MAY2024:05:16:30,25.86,03MAY2024:05:15:15,25.79,03MAY2024:05:21:20,25.54,03MAY2024:05:28:50,25.55,25.55,25.55,25.55,03MAY2024:05:17:29,03MAY2024:05:17:29,03MAY2024:05:17:29,03MAY2024:05:17:29,25.64,25.64,03MAY2024:05:15:01,03MAY2024:05:15:01,25.23,25.23,25.23,25.23,03MAY2024:05:30:00,03MAY2024:05:30:00,03MAY2024:05:30:00,03MAY2024:05:30:00,25.32,25.32,03MAY2024:05:29:11,03MAY2024:05:29:10,25.37,25.37,25.37,25.37,25.45,25.45,0.093,0.093,0.093,0.093,0.093,0.093,40.8,1,74.98,101.50
03MAY2024:05:45:00,15min,Peter Sinks,UCC,270,25.3,25.3,25.1,25.58,25.55,24.93,25.02,03MAY2024:05:30:16,03MAY2024:05:30:16,03MAY2024:05:33:16,03MAY2024:05:33:16,.,25.35,03MAY2024:05:45:00,03MAY2024:05:30:38,25.32,25.28,24.72,24.83,03MAY2024:05:39:07,03MAY2024:05:39:06,03MAY2024:05:44:20,03MAY2024:05:42:52,.,25.11,03MAY2024:05:45:00,03MAY2024:05:39:40,25.42,25.38,24.80,24.91,.,25.20,0.0700,0.0720,0.0590,0.0570,.,0.0680,9,14,03MAY2024:05:45:00,11.0,03MAY2024:05:33:15,2.5,274,75.9000,2062,2017,2038,12.6,25.81,25.48,25.92,03MAY2024:05:30:25,25.57,03MAY2024:05:30:55,25.72,03MAY2024:05:37:05,25.39,03MAY2024:05:37:00,25.24,25.24,25.24,25.24,03MAY2024:05:30:29,03MAY2024:05:30:29,03MAY2024:05:30:29,03MAY2024:05:30:28,25.35,25.35,03MAY2024:05:30:42,03MAY2024:05:30:41,25.06,25.06,25.06,25.06,03MAY2024:05:44:30,03MAY2024:05:44:30,03MAY2024:05:44:29,03MAY2024:05:44:29,25.12,25.12,03MAY2024:05:40:04,03MAY2024:05:40:03,25.13,25.13,25.13,25.13,25.2,25.2,0.062,0.062,0.062,0.062,0.07,0.07,40.8,3,75.00,101.60
03MAY2024:06:00:00,15min,Peter Sinks,UCC,270,25.3,25.2,25.0,25.48,25.43,24.84,24.95,03MAY2024:05:56:30,03MAY2024:05:56:35,03MAY2024:05:56:28,03MAY2024:05:59:36,.,25.28,03MAY2024:06:00:00,03MAY2024:05:56:38,25.26,25.22,24.63,24.73,03MAY2024:05:46:37,03MAY2024:05:46:32,03MAY2024:05:50:01,03MAY2024:05:50:07,.,25.08,03MAY2024:06:00:00,03MAY2024:05:46:38,25.37,25.33,24.73,24.84,.,25.17,0.0450,0.0450,0.0640,0.0630,.,0.0550,44,81,03MAY2024:05:54:59,6.8,03MAY2024:05:48:54,2.4,253,88.5000,2063,2016,2039,12.7,25.79,25.46,25.92,03MAY2024:05:56:45,25.57,03MAY2024:05:56:45,25.68,03MAY2024:05:46:40,25.36,03MAY2024:05:46:40,25.16,25.16,25.16,25.16,03MAY2024:05:56:40,03MAY2024:05:56:40,03MAY2024:05:56:40,03MAY2024:05:56:40,25.27,25.27,03MAY2024:05:57:03,03MAY2024:05:57:02,24.99,24.99,24.99,24.99,03MAY2024:05:47:26,03MAY2024:05:47:26,03MAY2024:05:47:25,03MAY2024:05:47:25,25.1,25.1,03MAY2024:05:47:35,03MAY2024:05:47:34,25.07,25.07,25.07,25.07,25.17,25.17,0.051,0.051,0.051,0.051,0.054,0.054,40.8,1,75.01,101.60
03MAY2024:06:15:00,15min,Peter Sinks,UCC,270,25.4,25.3,25.1,25.51,25.47,24.95,25.05,03MAY2024:06:08:39,03MAY2024:06:09:01,03MAY2024:06:14:14,03MAY2024:06:14:14,.,25.32,03MAY2024:06:15:00,03MAY2024:06:09:19,25.36,25.30,24.72,24.83,03MAY2024:06:04:34,03MAY2024:06:01:25,03MAY2024:06:01:59,03MAY2024:06:02:01,.,25.19,03MAY2024:06:15:00,03MAY2024:06:04:35,25.43,25.38,24.85,24.96,.,25.25,0.0330,0.0380,0.0490,0.0470,.,0.0310,59,78,03MAY2024:06:11:03,6.8,03MAY2024:06:11:23,1.9,349,55.2500,2063,2015,2039,12.6,25.84,25.66,25.92,03MAY2024:06:12:25,25.81,03MAY2024:06:12:20,25.77,03MAY2024:06:00:55,25.48,03MAY2024:06:01:30,25.21,25.21,25.21,25.21,03MAY2024:06:13:35,03MAY2024:06:13:34,03MAY2024:06:13:34,03MAY2024:06:13:34,25.3,25.3,03MAY2024:06:09:29,03MAY2024:06:09:28,25.08,25.08,25.08,25.08,03MAY2024:06:02:02,03MAY2024:06:02:02,03MAY2024:06:02:01,03MAY2024:06:02:01,25.2,25.2,03MAY2024:06:04:56,03MAY2024:06:04:55,25.16,25.16,25.16,25.16,25.25,25.25,0.031,0.031,0.031,0.031,0.031,0.031,40.8,1,75.02,101.60
03MAY2024:06:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.66,25.61,25.28,25.39,03MAY2024:06:26:33,03MAY2024:06:26:33,03MAY2024:06:26:27,03MAY2024:06:26:28,.,25.47,03MAY2024:06:30:00,03MAY2024:06:26:47,25.34,25.30,24.83,24.93,03MAY2024:06:16:55,03MAY2024:06:16:54,03MAY2024:06:15:36,03MAY2024:06:15:35,.,25.16,03MAY2024:06:30:00,03MAY2024:06:17:20,25.45,25.40,25.01,25.12,.,25.30,0.0690,0.0650,0.1240,0.1270,.,0.0760,79,106,03MAY2024:06:20:27,5.0,03MAY2024:06:21:26,1.4,2,57.1000,2063,2017,2040,12.6,25.85,25.82,25.99,03MAY2024:06:25:20,26.02,03MAY2024:06:28:55,25.77,03MAY2024:06:15:35,25.68,03MAY2024:06:15:35,25.46,25.46,25.46,25.46,03MAY2024:06:26:41,03MAY2024:06:26:40,03MAY2024:06:26:40,03MAY2024:06:26:40,25.45,25.45,03MAY2024:06:27:49,03MAY2024:06:27:48,25.13,25.13,25.13,25.13,03MAY2024:06:17:34,03MAY2024:06:17:34,03MAY2024:06:17:34,03MAY2024:06:17:33,25.17,25.17,03MAY2024:06:17:46,03MAY2024:06:17:45,25.24,25.24,25.24,25.24,25.3,25.3,0.087,0.087,0.087,0.087,0.075,0.075,40.7,1,75.04,101.60
03MAY2024:06:45:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.3,25.60,25.56,25.44,25.55,03MAY2024:06:43:49,03MAY2024:06:44:54,03MAY2024:06:37:49,03MAY2024:06:37:48,.,25.43,03MAY2024:06:45:00,03MAY2024:06:44:54,25.43,25.37,25.02,25.12,03MAY2024:06:34:15,03MAY2024:06:34:15,03MAY2024:06:32:31,03MAY2024:06:32:31,.,25.28,03MAY2024:06:45:00,03MAY2024:06:35:05,25.48,25.43,25.14,25.25,.,25.33,0.0400,0.0420,0.0920,0.0900,.,0.0380,67,90,03MAY2024:06:41:05,3.7,03MAY2024:06:44:45,1.3,78,34.1800,2063,2017,2038,12.6,25.97,26.00,26.10,03MAY2024:06:44:00,26.15,03MAY2024:06:44:25,25.86,03MAY2024:06:32:20,25.88,03MAY2024:06:39:10,25.46,25.46,25.46,25.46,03MAY2024:06:37:55,03MAY2024:06:37:55,03MAY2024:06:37:55,03MAY2024:06:37:54,25.42,25.42,03MAY2024:06:45:00,03MAY2024:06:45:00,25.25,25.25,25.25,25.25,03MAY2024:06:35:05,03MAY2024:06:35:05,03MAY2024:06:35:05,03MAY2024:06:35:05,25.29,25.29,03MAY2024:06:35:29,03MAY2024:06:35:28,25.33,25.33,25.33,25.33,25.33,25.33,0.052,0.052,0.052,0.052,0.036,0.036,40.7,1,75.05,101.60
03MAY2024:07:00:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.3,25.92,25.84,27.09,27.26,03MAY2024:06:59:11,03MAY2024:06:59:11,03MAY2024:06:59:36,03MAY2024:06:59:36,.,25.75,03MAY2024:07:00:00,03MAY2024:06:59:15,25.44,25.37,25.06,25.16,03MAY2024:06:51:34,03MAY2024:06:51:34,03MAY2024:06:48:04,03MAY2024:06:48:05,.,25.27,03MAY2024:07:00:00,03MAY2024:06:51:50,25.61,25.53,25.58,25.69,.,25.47,0.1010,0.0950,0.5550,0.5680,.,0.1170,186,447,03MAY2024:06:58:24,5.3,03MAY2024:06:54:11,2.4,190,71.7600,3507,3480,3460,12.6,25.99,26.00,26.26,03MAY2024:06:59:15,26.26,03MAY2024:06:59:15,25.84,03MAY2024:06:51:40,25.86,03MAY2024:06:51:35,26.38,26.38,26.38,26.38,03MAY2024:06:59:39,03MAY2024:06:59:39,03MAY2024:06:59:39,03MAY2024:06:59:38,25.71,25.71,03MAY2024:06:58:54,03MAY2024:06:58:53,25.3,25.3,25.3,25.3,03MAY2024:06:51:05,03MAY2024:06:51:04,03MAY2024:06:51:04,03MAY2024:06:51:04,25.29,25.29,03MAY2024:06:51:54,03MAY2024:06:51:53,25.59,25.59,25.6,25.6,25.47,25.47,0.305,0.305,0.305,0.306,0.112,0.112,40.7,1,75.06,101.60
03MAY2024:07:15:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.6,26.19,26.02,27.11,27.33,03MAY2024:07:06:10,03MAY2024:07:05:41,03MAY2024:07:03:43,03MAY2024:07:03:44,.,26.02,03MAY2024:07:15:00,03MAY2024:07:06:12,25.71,25.58,25.31,25.45,03MAY2024:07:13:21,03MAY2024:07:13:22,03MAY2024:07:11:40,03MAY2024:07:11:40,.,25.58,03MAY2024:07:15:00,03MAY2024:07:13:40,25.93,25.79,26.21,26.38,.,25.81,0.0870,0.0720,0.4500,0.4610,.,0.0870,252,412,03MAY2024:07:01:47,10.7,03MAY2024:07:10:36,4.5,194,16.7200,4201,4181,4136,12.7,26.27,26.27,26.47,03MAY2024:07:06:30,26.47,03MAY2024:07:05:45,26.06,03MAY2024:07:13:30,26.08,03MAY2024:07:13:25,26.52,26.52,26.52,26.52,03MAY2024:07:03:47,03MAY2024:07:03:47,03MAY2024:07:03:47,03MAY2024:07:03:46,25.99,25.99,03MAY2024:07:06:32,03MAY2024:07:06:31,25.61,25.61,25.61,25.61,03MAY2024:07:12:36,03MAY2024:07:12:35,03MAY2024:07:12:35,03MAY2024:07:12:35,25.6,25.6,03MAY2024:07:13:46,03MAY2024:07:13:45,26.08,26.08,26.08,26.08,25.81,25.81,0.237,0.238,0.237,0.237,0.085,0.085,40.7,1,75.07,101.60
03MAY2024:07:30:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.8,26.56,26.37,27.29,27.53,03MAY2024:07:20:34,03MAY2024:07:20:37,03MAY2024:07:23:36,03MAY2024:07:23:32,.,26.44,03MAY2024:07:30:00,03MAY2024:07:20:36,25.87,25.64,25.60,25.77,03MAY2024:07:28:20,03MAY2024:07:28:20,03MAY2024:07:15:59,03MAY2024:07:15:59,.,25.79,03MAY2024:07:30:00,03MAY2024:07:15:01,26.14,25.92,26.45,26.66,.,26.05,0.1440,0.1280,0.4350,0.4490,.,0.1690,379,705,03MAY2024:07:18:47,10.5,03MAY2024:07:29:08,5.8,193,12.9400,4353,4336,4284,12.8,26.42,26.41,26.78,03MAY2024:07:20:40,26.69,03MAY2024:07:20:35,26.19,03MAY2024:07:28:30,26.20,03MAY2024:07:27:55,26.75,26.76,26.75,26.75,03MAY2024:07:19:09,03MAY2024:07:19:09,03MAY2024:07:19:09,03MAY2024:07:19:08,26.38,26.38,03MAY2024:07:19:54,03MAY2024:07:19:53,25.77,25.77,25.77,25.77,03MAY2024:07:15:01,03MAY2024:07:15:01,03MAY2024:07:15:01,03MAY2024:07:15:01,25.77,25.77,03MAY2024:07:15:01,03MAY2024:07:15:01,26.29,26.29,26.29,26.29,26.05,26.05,0.239,0.239,0.239,0.239,0.167,0.167,40.8,1,75.08,101.60
03MAY2024:07:45:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.4,26.10,25.99,26.74,26.92,03MAY2024:07:30:35,03MAY2024:07:30:12,03MAY2024:07:30:44,03MAY2024:07:30:40,.,25.96,03MAY2024:07:45:00,03MAY2024:07:30:36,25.49,25.33,25.16,25.30,03MAY2024:07:38:05,03MAY2024:07:38:18,03MAY2024:07:38:05,03MAY2024:07:38:06,.,25.36,03MAY2024:07:45:00,03MAY2024:07:38:20,25.74,25.60,25.65,25.81,.,25.59,0.1290,0.1250,0.3970,0.4130,.,0.1370,181,423,03MAY2024:07:30:25,12.3,03MAY2024:07:41:04,7.2,199,14.7600,4487,4473,4414,13.6,26.08,26.07,26.44,03MAY2024:07:30:25,26.44,03MAY2024:07:30:20,25.83,03MAY2024:07:38:25,25.84,03MAY2024:07:38:10,26.36,26.35,26.36,26.36,03MAY2024:07:30:48,03MAY2024:07:30:48,03MAY2024:07:30:47,03MAY2024:07:30:47,25.92,25.92,03MAY2024:07:30:47,03MAY2024:07:30:46,25.35,25.35,25.35,25.35,03MAY2024:07:38:19,03MAY2024:07:38:19,03MAY2024:07:38:19,03MAY2024:07:38:18,25.38,25.38,03MAY2024:07:38:35,03MAY2024:07:38:34,25.7,25.7,25.7,25.7,25.6,25.6,0.25,0.249,0.249,0.249,0.139,0.139,40.7,1,75.09,101.60
03MAY2024:08:00:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.5,26.78,26.53,27.80,27.97,03MAY2024:07:59:27,03MAY2024:07:59:26,03MAY2024:07:57:46,03MAY2024:07:57:46,.,26.69,03MAY2024:08:00:00,03MAY2024:07:59:27,25.66,25.54,25.23,25.35,03MAY2024:07:46:19,03MAY2024:07:46:19,03MAY2024:07:46:20,03MAY2024:07:46:20,.,25.54,03MAY2024:08:00:00,03MAY2024:07:46:20,26.05,25.85,25.89,26.02,.,25.97,0.2880,0.2150,0.6730,0.6960,.,0.3510,440,881,03MAY2024:07:56:57,16.4,03MAY2024:07:51:05,7.8,216,18.8100,4657,4647,4582,13.7,26.32,26.30,26.82,03MAY2024:07:57:20,26.87,03MAY2024:07:59:30,26.02,03MAY2024:07:46:20,26.01,03MAY2024:07:46:25,26.98,26.98,26.98,26.98,03MAY2024:07:57:51,03MAY2024:07:57:51,03MAY2024:07:57:51,03MAY2024:07:57:50,26.59,26.59,03MAY2024:07:59:36,03MAY2024:07:59:35,25.47,25.47,25.47,25.47,03MAY2024:07:46:24,03MAY2024:07:46:24,03MAY2024:07:46:24,03MAY2024:07:46:24,25.56,25.56,03MAY2024:07:48:23,03MAY2024:07:48:22,25.95,25.95,25.95,25.95,25.96,25.96,0.449,0.449,0.449,0.449,0.347,0.348,41.0,8,75.10,101.70
03MAY2024:08:15:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.9,26.82,26.52,26.40,26.54,03MAY2024:08:01:22,03MAY2024:08:01:22,03MAY2024:08:01:21,03MAY2024:08:01:21,.,26.68,03MAY2024:08:15:00,03MAY2024:08:01:22,25.95,25.71,25.64,25.75,03MAY2024:08:07:04,03MAY2024:08:11:56,03MAY2024:08:09:25,03MAY2024:08:09:25,.,25.89,03MAY2024:08:15:00,03MAY2024:08:07:35,26.23,26.03,25.89,26.00,.,26.17,0.1590,0.1380,0.1390,0.1440,.,0.1670,449,726,03MAY2024:08:01:10,17.5,03MAY2024:08:04:18,9.8,219,15.0500,4799,4788,4718,14.6,26.47,26.45,26.80,03MAY2024:08:01:20,26.89,03MAY2024:08:01:25,26.24,03MAY2024:08:07:35,26.22,03MAY2024:08:07:35,26.41,26.41,26.41,26.41,03MAY2024:08:01:25,03MAY2024:08:01:25,03MAY2024:08:01:25,03MAY2024:08:01:25,26.59,26.59,03MAY2024:08:01:47,03MAY2024:08:01:46,25.85,25.85,25.85,25.85,03MAY2024:08:09:37,03MAY2024:08:09:37,03MAY2024:08:15:00,03MAY2024:08:15:00,25.91,25.91,03MAY2024:08:07:41,03MAY2024:08:07:40,26.04,26.04,26.04,26.04,26.18,26.18,0.121,0.121,0.121,0.121,0.163,0.163,41.3,44,75.09,101.60
03MAY2024:08:30:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.8,26.77,26.36,27.71,27.83,03MAY2024:08:29:25,03MAY2024:08:29:36,03MAY2024:08:30:00,03MAY2024:08:30:00,.,26.72,03MAY2024:08:30:00,03MAY2024:08:29:33,25.82,25.66,25.57,25.69,03MAY2024:08:16:53,03MAY2024:08:22:04,03MAY2024:08:16:25,03MAY2024:08:16:53,.,25.80,03MAY2024:08:30:00,03MAY2024:08:16:25,26.22,25.99,26.10,26.24,.,26.17,0.2090,0.1690,0.4030,0.4100,.,0.2230,519,917,03MAY2024:08:26:07,16.4,03MAY2024:08:16:43,9.5,213,12.8400,4798,4788,4718,14.6,26.46,26.45,26.87,03MAY2024:08:29:05,26.85,03MAY2024:08:29:10,26.17,03MAY2024:08:19:35,26.17,03MAY2024:08:19:35,26.88,26.88,26.88,26.88,03MAY2024:08:26:37,03MAY2024:08:26:37,03MAY2024:08:26:36,03MAY2024:08:26:36,26.68,26.68,03MAY2024:08:29:49,03MAY2024:08:29:48,25.76,25.76,25.76,25.76,03MAY2024:08:16:36,03MAY2024:08:16:35,03MAY2024:08:16:35,03MAY2024:08:16:35,25.84,25.84,03MAY2024:08:16:51,03MAY2024:08:16:50,26.13,26.13,26.13,26.13,26.16,26.16,0.263,0.263,0.264,0.264,0.211,0.212,41.1,26,75.09,101.60
03MAY2024:08:45:00,15min,Peter Sinks,UCC,270,26.7,27.6,26.5,27.38,27.03,29.22,29.29,03MAY2024:08:34:45,03MAY2024:08:34:31,03MAY2024:08:33:42,03MAY2024:08:33:42,.,27.30,03MAY2024:08:45:00,03MAY2024:08:34:46,26.30,26.13,26.68,26.83,03MAY2024:08:32:34,03MAY2024:08:32:34,03MAY2024:08:40:27,03MAY2024:08:40:27,.,26.29,03MAY2024:08:45:00,03MAY2024:08:32:35,26.84,26.59,27.55,27.70,.,26.78,0.1950,0.1870,0.5350,0.5250,.,0.1920,459,862,03MAY2024:08:43:45,15.1,03MAY2024:08:42:50,7.7,197,13.6100,4799,4788,4715,14.5,27.08,27.06,27.43,03MAY2024:08:34:50,27.41,03MAY2024:08:33:45,26.60,03MAY2024:08:32:40,26.62,03MAY2024:08:32:40,27.97,27.97,27.97,27.97,03MAY2024:08:35:14,03MAY2024:08:35:14,03MAY2024:08:35:13,03MAY2024:08:35:13,27.26,27.26,03MAY2024:08:35:05,03MAY2024:08:35:04,26.67,26.66,26.67,26.67,03MAY2024:08:32:28,03MAY2024:08:32:28,03MAY2024:08:32:28,03MAY2024:08:32:27,26.36,26.36,03MAY2024:08:32:44,03MAY2024:08:32:43,27.17,27.17,27.17,27.17,26.77,26.77,0.281,0.282,0.281,0.281,0.184,0.184,41.2,10,75.10,101.70
03MAY2024:09:00:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.5,27.28,27.06,27.85,27.95,03MAY2024:08:45:45,03MAY2024:08:46:05,03MAY2024:08:48:01,03MAY2024:08:48:01,.,27.15,03MAY2024:09:00:00,03MAY2024:08:46:07,26.50,26.29,26.31,26.41,03MAY2024:08:55:19,03MAY2024:08:56:20,03MAY2024:08:58:49,03MAY2024:08:58:49,.,26.49,03MAY2024:09:00:00,03MAY2024:08:55:35,26.86,26.67,26.81,26.92,.,26.77,0.1790,0.1720,0.3210,0.3280,.,0.1690,354,737,03MAY2024:08:59:53,25.7,03MAY2024:08:58:32,7.1,222,31.2100,4803,4794,4717,14.6,27.11,27.10,27.50,03MAY2024:08:46:10,27.48,03MAY2024:08:46:00,26.80,03MAY2024:08:55:15,26.83,03MAY2024:08:54:20,27.3,27.3,27.3,27.3,03MAY2024:08:48:05,03MAY2024:08:48:05,03MAY2024:08:48:05,03MAY2024:08:48:04,27.13,27.13,03MAY2024:08:46:15,03MAY2024:08:46:14,26.46,26.45,26.45,26.45,03MAY2024:08:54:17,03MAY2024:08:54:17,03MAY2024:08:54:17,03MAY2024:08:54:17,26.52,26.52,03MAY2024:08:55:43,03MAY2024:08:55:42,26.82,26.82,26.82,26.81,26.77,26.77,0.224,0.224,0.224,0.224,0.165,0.165,41.2,7,75.13,101.70
03MAY2024:09:15:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.6,27.52,27.39,28.32,28.44,03MAY2024:09:05:04,03MAY2024:09:05:04,03MAY2024:09:03:35,03MAY2024:09:03:34,.,27.34,03MAY2024:09:15:00,03MAY2024:09:06:00,26.53,26.33,26.46,26.57,03MAY2024:09:14:21,03MAY2024:09:14:49,03MAY2024:09:10:39,03MAY2024:09:11:17,.,26.57,03MAY2024:09:15:00,03MAY2024:09:14:22,26.96,26.73,27.04,27.14,.,26.91,0.1910,0.1940,0.4250,0.4130,.,0.1930,468,1140,03MAY2024:09:03:43,16.0,03MAY2024:09:10:11,7.5,214,26.7400,4801,4794,4716,14.5,27.22,27.20,27.61,03MAY2024:09:02:45,27.57,03MAY2024:09:02:45,26.87,03MAY2024:09:14:15,26.87,03MAY2024:09:14:25,27.66,27.67,27.66,27.66,03MAY2024:09:03:43,03MAY2024:09:03:43,03MAY2024:09:03:42,03MAY2024:09:03:42,27.27,27.27,03MAY2024:09:06:03,03MAY2024:09:06:02,26.57,26.56,26.57,26.57,03MAY2024:09:14:16,03MAY2024:09:14:15,03MAY2024:09:14:15,03MAY2024:09:14:15,26.64,26.64,03MAY2024:09:14:39,03MAY2024:09:14:38,26.97,26.97,26.97,26.97,26.91,26.91,0.249,0.249,0.249,0.249,0.185,0.185,40.7,6,75.15,101.70
03MAY2024:09:30:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.2,27.02,26.89,27.98,28.07,03MAY2024:09:29:44,03MAY2024:09:29:44,03MAY2024:09:18:52,03MAY2024:09:18:52,.,26.89,03MAY2024:09:30:00,03MAY2024:09:29:48,26.19,25.96,25.99,26.08,03MAY2024:09:22:30,03MAY2024:09:22:30,03MAY2024:09:22:31,03MAY2024:09:22:31,.,26.19,03MAY2024:09:30:00,03MAY2024:09:22:30,26.64,26.44,26.61,26.71,.,26.57,0.1630,0.1580,0.4070,0.4050,.,0.1470,377,617,03MAY2024:09:17:42,14.7,03MAY2024:09:21:45,6.8,226,30.3100,4802,4797,4717,14.6,26.88,26.88,27.41,03MAY2024:09:25:35,27.34,03MAY2024:09:25:35,26.44,03MAY2024:09:22:35,26.46,03MAY2024:09:22:35,27.31,27.31,27.31,27.31,03MAY2024:09:18:58,03MAY2024:09:18:58,03MAY2024:09:18:58,03MAY2024:09:18:58,26.81,26.81,03MAY2024:09:30:00,03MAY2024:09:30:00,26.14,26.14,26.14,26.14,03MAY2024:09:22:38,03MAY2024:09:22:38,03MAY2024:09:22:38,03MAY2024:09:22:38,26.26,26.26,03MAY2024:09:22:39,03MAY2024:09:22:38,26.6,26.6,26.6,26.6,26.56,26.56,0.241,0.241,0.241,0.241,0.134,0.134,41.3,26,75.17,101.70
03MAY2024:09:45:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.4,27.08,26.77,28.41,28.53,03MAY2024:09:33:06,03MAY2024:09:33:12,03MAY2024:09:42:25,03MAY2024:09:42:24,.,27.01,03MAY2024:09:45:00,03MAY2024:09:33:14,26.41,26.03,26.30,26.40,03MAY2024:09:41:46,03MAY2024:09:43:45,03MAY2024:09:43:59,03MAY2024:09:43:59,.,26.44,03MAY2024:09:45:00,03MAY2024:09:42:00,26.77,26.49,26.99,27.12,.,26.71,0.1370,0.1400,0.4490,0.4530,.,0.1250,408,590,03MAY2024:09:41:50,10.7,03MAY2024:09:36:11,5.7,213,20.0700,4802,4798,4718,14.6,26.99,26.98,27.34,03MAY2024:09:37:25,27.37,03MAY2024:09:37:30,26.58,03MAY2024:09:43:50,26.62,03MAY2024:09:43:55,27.42,27.43,27.42,27.42,03MAY2024:09:42:39,03MAY2024:09:42:39,03MAY2024:09:42:32,03MAY2024:09:42:32,26.97,26.97,03MAY2024:09:33:23,03MAY2024:09:33:22,26.37,26.37,26.37,26.37,03MAY2024:09:43:57,03MAY2024:09:43:57,03MAY2024:09:43:57,03MAY2024:09:43:57,26.49,26.49,03MAY2024:09:42:11,03MAY2024:09:42:10,26.84,26.84,26.84,26.84,26.71,26.71,0.209,0.209,0.209,0.209,0.118,0.118,40.7,1,75.19,101.70
03MAY2024:10:00:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.4,27.13,27.05,27.74,27.87,03MAY2024:09:56:54,03MAY2024:09:57:14,03MAY2024:09:46:38,03MAY2024:09:46:38,.,26.96,03MAY2024:10:00:00,03MAY2024:09:57:16,26.32,26.09,26.25,26.38,03MAY2024:09:47:25,03MAY2024:09:47:28,03MAY2024:09:49:01,03MAY2024:09:49:02,.,26.31,03MAY2024:10:00:00,03MAY2024:09:54:25,26.62,26.41,26.90,27.04,.,26.55,0.1400,0.1680,0.3020,0.3100,.,0.1160,373,456,03MAY2024:09:49:40,15.1,03MAY2024:09:48:02,5.4,215,33.3800,4793,4786,4707,14.6,26.85,26.86,27.09,03MAY2024:09:56:25,27.10,03MAY2024:09:59:20,26.65,03MAY2024:09:47:40,26.64,03MAY2024:09:47:05,27.15,27.15,27.15,27.15,03MAY2024:09:57:17,03MAY2024:09:57:17,03MAY2024:09:57:17,03MAY2024:09:57:16,26.9,26.9,03MAY2024:09:57:23,03MAY2024:09:57:22,26.38,26.38,26.38,26.38,03MAY2024:09:49:08,03MAY2024:09:49:08,03MAY2024:09:49:07,03MAY2024:09:49:07,26.33,26.33,03MAY2024:09:54:33,03MAY2024:09:54:32,26.75,26.75,26.75,26.75,26.55,26.55,0.166,0.166,0.166,0.166,0.109,0.108,41.2,23,75.22,101.80
03MAY2024:10:15:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.2,26.78,26.60,27.96,28.10,03MAY2024:10:04:47,03MAY2024:10:10:30,03MAY2024:10:13:35,03MAY2024:10:13:35,.,26.62,03MAY2024:10:15:00,03MAY2024:10:04:47,26.08,25.95,26.08,26.20,03MAY2024:10:13:24,03MAY2024:10:13:24,03MAY2024:10:07:38,03MAY2024:10:07:38,.,26.06,03MAY2024:10:15:00,03MAY2024:10:13:25,26.45,26.24,26.60,26.72,.,26.36,0.1260,0.1230,0.3720,0.3660,.,0.1130,334,399,03MAY2024:10:13:14,14.5,03MAY2024:10:14:54,5.9,214,24.1000,4791,4786,4706,14.6,26.70,26.70,26.92,03MAY2024:10:01:40,26.91,03MAY2024:10:04:55,26.51,03MAY2024:10:12:50,26.49,03MAY2024:10:12:45,27.09,27.09,27.09,27.08,03MAY2024:10:13:42,03MAY2024:10:13:43,03MAY2024:10:13:42,03MAY2024:10:13:41,26.6,26.6,03MAY2024:10:00:01,03MAY2024:10:00:01,26.22,26.21,26.22,26.22,03MAY2024:10:07:46,03MAY2024:10:07:46,03MAY2024:10:07:46,03MAY2024:10:07:45,26.1,26.1,03MAY2024:10:13:12,03MAY2024:10:13:11,26.5,26.5,26.5,26.5,26.37,26.37,0.163,0.164,0.163,0.163,0.111,0.111,40.7,36,75.25,101.80
03MAY2024:10:30:00,15min,Peter Sinks,UCC,270,26.5,27.1,26.3,27.04,26.92,28.08,28.20,03MAY2024:10:27:49,03MAY2024:10:27:51,03MAY2024:10:26:30,03MAY2024:10:26:30,.,26.86,03MAY2024:10:30:00,03MAY2024:10:27:51,26.27,26.08,26.24,26.34,03MAY2024:10:15:07,03MAY2024:10:15:06,03MAY2024:10:20:00,03MAY2024:10:20:00,.,26.22,03MAY2024:10:30:00,03MAY2024:10:15:13,26.61,26.48,26.77,26.89,.,26.50,0.1650,0.1760,0.3540,0.3620,.,0.1560,283,337,03MAY2024:10:30:00,14.9,03MAY2024:10:15:02,4.0,242,43.9600,4794,4790,4709,14.6,26.85,26.87,27.14,03MAY2024:10:24:10,27.30,03MAY2024:10:24:40,26.58,03MAY2024:10:15:01,26.51,03MAY2024:10:15:01,27.3,27.3,27.3,27.3,03MAY2024:10:26:38,03MAY2024:10:26:38,03MAY2024:10:26:37,03MAY2024:10:26:37,26.84,26.84,03MAY2024:10:29:04,03MAY2024:10:29:03,26.32,26.32,26.32,26.32,03MAY2024:10:15:16,03MAY2024:10:15:16,03MAY2024:10:15:15,03MAY2024:10:15:15,26.25,26.25,03MAY2024:10:15:30,03MAY2024:10:15:29,26.68,26.68,26.68,26.68,26.49,26.49,0.195,0.195,0.195,0.195,0.147,0.147,41.5,60,75.28,101.80
03MAY2024:10:45:00,15min,Peter Sinks,UCC,270,27.3,28.4,26.6,28.45,28.29,28.92,29.10,03MAY2024:10:43:58,03MAY2024:10:43:58,03MAY2024:10:40:39,03MAY2024:10:40:39,.,28.50,03MAY2024:10:45:00,03MAY2024:10:40:39,26.45,26.36,26.70,26.82,03MAY2024:10:33:04,03MAY2024:10:32:50,03MAY2024:10:30:21,03MAY2024:10:30:21,.,26.44,03MAY2024:10:45:00,03MAY2024:10:33:05,27.33,27.20,27.55,27.71,.,27.34,0.5120,0.4680,0.5310,0.5440,.,0.5660,608,1539,03MAY2024:10:40:39,10.5,03MAY2024:10:42:04,4.2,296,34.5300,4745,4738,4656,14.2,27.30,27.36,27.99,03MAY2024:10:42:50,28.09,03MAY2024:10:42:45,26.76,03MAY2024:10:33:05,26.85,03MAY2024:10:33:10,28.45,28.45,28.45,28.46,03MAY2024:10:40:52,03MAY2024:10:40:51,03MAY2024:10:40:51,03MAY2024:10:40:51,28.4,28.4,03MAY2024:10:41:03,03MAY2024:10:41:02,26.77,26.77,26.77,26.77,03MAY2024:10:34:16,03MAY2024:10:34:16,03MAY2024:10:34:16,03MAY2024:10:34:16,26.5,26.5,03MAY2024:10:33:19,03MAY2024:10:33:18,27.44,27.44,27.44,27.44,27.32,27.32,0.468,0.468,0.468,0.468,0.557,0.557,41.1,22,75.30,101.90
03MAY2024:11:00:00,15min,Peter Sinks,UCC,270,27.8,28.8,27.5,28.75,28.58,30.38,30.52,03MAY2024:10:47:22,03MAY2024:10:47:27,03MAY2024:10:57:58,03MAY2024:10:57:58,.,28.64,03MAY2024:11:00:00,03MAY2024:10:47:32,27.26,27.08,27.48,27.61,03MAY2024:10:45:31,03MAY2024:10:45:32,03MAY2024:10:54:42,03MAY2024:10:54:41,.,27.38,03MAY2024:11:00:00,03MAY2024:10:45:47,27.86,27.61,28.76,28.88,.,27.89,0.2900,0.3090,0.7180,0.7030,.,0.2560,594,1348,03MAY2024:10:51:18,12.9,03MAY2024:10:49:25,4.0,214,56.0500,4669,4662,4581,14.2,28.04,28.09,28.78,03MAY2024:10:53:05,29.14,03MAY2024:10:51:20,27.72,03MAY2024:10:45:05,27.75,03MAY2024:10:45:05,28.99,28.99,28.99,28.98,03MAY2024:10:58:08,03MAY2024:10:58:08,03MAY2024:10:58:07,03MAY2024:10:58:07,28.54,28.54,03MAY2024:10:47:50,03MAY2024:10:47:49,27.65,27.65,27.64,27.64,03MAY2024:10:54:53,03MAY2024:10:54:53,03MAY2024:10:54:52,03MAY2024:10:54:52,27.41,27.41,03MAY2024:10:46:09,03MAY2024:10:46:08,28.27,28.27,28.27,28.28,27.89,27.89,0.331,0.331,0.33,0.33,0.237,0.237,40.9,25,75.32,101.90
03MAY2024:11:15:00,15min,Peter Sinks,UCC,270,27.9,29.3,27.8,29.65,29.50,31.46,31.59,03MAY2024:11:01:47,03MAY2024:11:01:49,03MAY2024:11:02:18,03MAY2024:11:02:18,.,29.07,03MAY2024:11:15:00,03MAY2024:11:01:50,27.51,27.35,28.23,28.37,03MAY2024:11:04:51,03MAY2024:11:04:26,03MAY2024:11:00:40,03MAY2024:11:01:10,.,27.58,03MAY2024:11:15:00,03MAY2024:11:04:51,27.98,27.80,29.50,29.54,.,27.94,0.2990,0.3040,0.8040,0.7920,.,0.2620,433,666,03MAY2024:11:00:56,5.7,03MAY2024:11:10:38,2.1,192,43.9400,4673,4667,4585,14.1,28.34,28.41,29.35,03MAY2024:11:05:40,29.59,03MAY2024:11:08:35,27.95,03MAY2024:11:00:01,27.99,03MAY2024:11:04:55,29.84,29.83,29.84,29.85,03MAY2024:11:01:58,03MAY2024:11:01:57,03MAY2024:11:01:57,03MAY2024:11:01:57,28.78,28.78,03MAY2024:11:02:09,03MAY2024:11:02:08,28.05,28.05,28.05,28.05,03MAY2024:11:00:43,03MAY2024:11:00:43,03MAY2024:11:00:43,03MAY2024:11:00:42,27.6,27.6,03MAY2024:11:00:11,03MAY2024:11:00:10,28.7,28.7,28.7,28.7,27.94,27.94,0.436,0.435,0.436,0.437,0.25,0.249,41.2,19,75.35,101.90
03MAY2024:11:30:00,15min,Peter Sinks,UCC,270,28.5,30.5,28.1,30.86,30.65,31.98,32.01,03MAY2024:11:21:51,03MAY2024:11:21:51,03MAY2024:11:22:42,03MAY2024:11:22:42,.,30.36,03MAY2024:11:30:00,03MAY2024:11:21:54,27.96,27.72,28.39,28.53,03MAY2024:11:17:20,03MAY2024:11:17:04,03MAY2024:11:16:35,03MAY2024:11:16:41,.,28.01,03MAY2024:11:30:00,03MAY2024:11:15:01,28.56,28.42,29.71,29.77,.,28.58,0.4560,0.4520,0.8390,0.8350,.,0.4550,551,1506,03MAY2024:11:21:16,10.3,03MAY2024:11:24:28,2.6,12,88.9000,4672,4664,4582,14.2,28.87,28.99,29.89,03MAY2024:11:23:05,30.09,03MAY2024:11:23:05,28.29,03MAY2024:11:17:10,28.31,03MAY2024:11:17:10,30.83,30.83,30.83,30.83,03MAY2024:11:22:00,03MAY2024:11:22:00,03MAY2024:11:21:59,03MAY2024:11:21:59,30.09,30.09,03MAY2024:11:22:17,03MAY2024:11:22:16,28.35,28.35,28.35,28.35,03MAY2024:11:17:32,03MAY2024:11:17:33,03MAY2024:11:17:32,03MAY2024:11:17:31,27.94,27.95,03MAY2024:11:15:01,03MAY2024:11:15:01,29.12,29.12,29.12,29.12,28.57,28.57,0.548,0.547,0.548,0.549,0.445,0.444,41.4,11,75.37,101.90
03MAY2024:11:45:00,15min,Peter Sinks,UCC,270,28.8,30.6,28.5,30.15,29.98,33.00,33.12,03MAY2024:11:43:41,03MAY2024:11:43:41,03MAY2024:11:43:56,03MAY2024:11:43:56,.,30.18,03MAY2024:11:45:00,03MAY2024:11:43:43,28.37,28.27,28.49,28.61,03MAY2024:11:35:25,03MAY2024:11:36:06,03MAY2024:11:37:09,03MAY2024:11:37:09,.,28.42,03MAY2024:11:45:00,03MAY2024:11:37:02,28.84,28.76,29.62,29.71,.,28.87,0.3330,0.2870,0.9680,0.9300,.,0.3830,602,1471,03MAY2024:11:34:38,12.1,03MAY2024:11:40:38,4.5,352,40.2300,4671,4659,4575,14.2,29.28,29.44,30.40,03MAY2024:11:44:20,30.88,03MAY2024:11:43:55,28.76,03MAY2024:11:30:15,28.90,03MAY2024:11:30:15,31.08,31.08,31.08,31.08,03MAY2024:11:44:01,03MAY2024:11:44:01,03MAY2024:11:44:00,03MAY2024:11:44:00,30.02,30.02,03MAY2024:11:43:58,03MAY2024:11:43:57,28.52,28.52,28.52,28.52,03MAY2024:11:37:04,03MAY2024:11:37:03,03MAY2024:11:37:03,03MAY2024:11:37:03,28.43,28.43,03MAY2024:11:30:05,03MAY2024:11:30:04,29.23,29.23,29.23,29.23,28.85,28.85,0.556,0.556,0.556,0.557,0.366,0.366,41.2,11,75.37,101.90
03MAY2024:12:00:00,15min,Peter Sinks,UCC,270,29.6,30.7,29.2,30.84,30.61,31.35,31.45,03MAY2024:11:47:15,03MAY2024:11:47:15,03MAY2024:11:48:33,03MAY2024:11:48:33,.,30.72,03MAY2024:12:00:00,03MAY2024:11:51:45,28.87,28.66,28.99,29.13,03MAY2024:11:45:53,03MAY2024:11:45:54,03MAY2024:11:54:10,03MAY2024:11:54:10,.,29.15,03MAY2024:12:00:00,03MAY2024:11:45:55,29.63,29.55,30.19,30.32,.,29.76,0.4110,0.4230,0.5110,0.5080,.,0.4230,838,1480,03MAY2024:11:58:10,16.0,03MAY2024:11:54:07,5.1,327,44.9600,4670,4658,4576,14.2,29.83,29.97,30.42,03MAY2024:11:45:35,30.92,03MAY2024:11:45:50,29.35,03MAY2024:11:47:40,29.44,03MAY2024:11:47:35,30.76,30.77,30.76,30.75,03MAY2024:11:47:19,03MAY2024:11:47:19,03MAY2024:11:47:19,03MAY2024:11:47:18,30.56,30.56,03MAY2024:11:52:02,03MAY2024:11:52:01,29.23,29.23,29.23,29.24,03MAY2024:11:54:44,03MAY2024:11:54:43,03MAY2024:11:54:43,03MAY2024:11:54:43,29.18,29.18,03MAY2024:11:49:23,03MAY2024:11:49:22,29.92,29.92,29.92,29.92,29.76,29.76,0.331,0.331,0.331,0.331,0.409,0.409,41.0,9,75.37,101.90
03MAY2024:12:15:00,15min,Peter Sinks,UCC,270,30.2,31.6,29.5,31.73,31.50,33.22,33.30,03MAY2024:12:05:16,03MAY2024:12:05:16,03MAY2024:12:05:16,03MAY2024:12:05:16,.,31.49,03MAY2024:12:15:00,03MAY2024:12:05:16,29.33,29.40,29.27,29.41,03MAY2024:12:12:00,03MAY2024:12:11:57,03MAY2024:12:00:12,03MAY2024:12:00:12,.,29.41,03MAY2024:12:15:00,03MAY2024:12:12:05,30.14,30.08,30.53,30.67,.,30.28,0.5160,0.4430,0.8560,0.8650,.,0.5200,830,1395,03MAY2024:12:11:20,15.8,03MAY2024:12:12:34,5.8,327,39.5100,4672,4657,4574,14.1,30.30,30.47,31.03,03MAY2024:12:05:05,31.39,03MAY2024:12:08:30,29.52,03MAY2024:12:00:05,29.55,03MAY2024:12:00:05,31.98,31.97,31.98,31.98,03MAY2024:12:05:20,03MAY2024:12:05:19,03MAY2024:12:05:19,03MAY2024:12:05:19,31.28,31.28,03MAY2024:12:05:36,03MAY2024:12:05:35,29.58,29.58,29.58,29.58,03MAY2024:12:00:24,03MAY2024:12:00:24,03MAY2024:12:00:24,03MAY2024:12:00:24,29.46,29.46,03MAY2024:12:12:24,03MAY2024:12:12:23,30.35,30.35,30.35,30.35,30.28,30.28,0.615,0.615,0.615,0.616,0.507,0.507,40.6,1,75.37,101.90
03MAY2024:12:30:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.6,30.72,30.58,30.97,31.12,03MAY2024:12:27:24,03MAY2024:12:27:24,03MAY2024:12:27:48,03MAY2024:12:27:48,.,30.57,03MAY2024:12:30:00,03MAY2024:12:27:33,29.47,29.47,29.55,29.65,03MAY2024:12:16:01,03MAY2024:12:16:01,03MAY2024:12:16:04,03MAY2024:12:16:04,.,29.59,03MAY2024:12:30:00,03MAY2024:12:16:05,29.96,29.92,30.13,30.27,.,29.97,0.2130,0.1800,0.2860,0.2970,.,0.1860,455,915,03MAY2024:12:26:48,12.5,03MAY2024:12:15:10,5.7,319,24.6500,4672,4659,4575,14.2,30.23,30.28,30.63,03MAY2024:12:26:55,30.74,03MAY2024:12:26:50,29.91,03MAY2024:12:16:05,30.00,03MAY2024:12:19:40,30.64,30.64,30.64,30.64,03MAY2024:12:27:34,03MAY2024:12:27:34,03MAY2024:12:27:34,03MAY2024:12:27:34,30.47,30.47,03MAY2024:12:27:42,03MAY2024:12:27:41,29.6,29.6,29.6,29.6,03MAY2024:12:16:08,03MAY2024:12:16:08,03MAY2024:12:16:08,03MAY2024:12:16:08,29.67,29.67,03MAY2024:12:16:28,03MAY2024:12:16:27,30.07,30.07,30.07,30.07,29.96,29.96,0.208,0.207,0.207,0.208,0.174,0.174,40.5,45,75.38,101.90
03MAY2024:12:45:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.5,30.67,30.53,30.61,30.80,03MAY2024:12:31:17,03MAY2024:12:31:18,03MAY2024:12:44:47,03MAY2024:12:31:25,.,30.46,03MAY2024:12:45:00,03MAY2024:12:31:21,29.36,29.34,29.53,29.65,03MAY2024:12:36:22,03MAY2024:12:36:22,03MAY2024:12:36:34,03MAY2024:12:36:34,.,29.39,03MAY2024:12:45:00,03MAY2024:12:36:26,29.85,29.82,30.10,30.24,.,29.90,0.2650,0.2400,0.2820,0.2880,.,0.2500,599,1518,03MAY2024:12:40:39,14.9,03MAY2024:12:33:29,5.9,333,23.5300,4670,4657,4573,14.2,30.16,30.24,30.58,03MAY2024:12:43:50,30.79,03MAY2024:12:43:55,29.84,03MAY2024:12:36:20,29.88,03MAY2024:12:36:25,30.52,30.51,30.52,30.52,03MAY2024:12:31:28,03MAY2024:12:31:28,03MAY2024:12:31:28,03MAY2024:12:31:28,30.38,30.38,03MAY2024:12:31:27,03MAY2024:12:31:26,29.54,29.54,29.54,29.53,03MAY2024:12:36:36,03MAY2024:12:36:35,03MAY2024:12:36:35,03MAY2024:12:36:35,29.44,29.44,03MAY2024:12:36:44,03MAY2024:12:36:43,30,30,30,30,29.9,29.9,0.232,0.232,0.232,0.232,0.241,0.241,41.4,8,75.39,101.90
03MAY2024:13:00:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.6,30.90,30.78,31.87,31.99,03MAY2024:13:00:00,03MAY2024:12:59:39,03MAY2024:12:51:18,03MAY2024:12:51:17,.,30.84,03MAY2024:13:00:00,03MAY2024:13:00:00,29.42,29.51,29.75,29.88,03MAY2024:12:45:46,03MAY2024:12:45:43,03MAY2024:12:45:49,03MAY2024:12:45:49,.,29.52,03MAY2024:13:00:00,03MAY2024:12:45:45,30.05,30.03,30.71,30.86,.,30.18,0.2640,0.2550,0.4490,0.4510,.,0.2690,819,1598,03MAY2024:12:56:37,9.9,03MAY2024:12:58:35,5.1,348,18.9800,4669,4657,4571,14.2,30.42,30.54,31.14,03MAY2024:12:58:35,31.21,03MAY2024:12:58:35,29.80,03MAY2024:12:45:45,29.88,03MAY2024:12:45:50,31.06,31.07,31.07,31.08,03MAY2024:13:00:00,03MAY2024:13:00:00,03MAY2024:13:00:00,03MAY2024:13:00:00,30.65,30.65,03MAY2024:12:57:01,03MAY2024:12:57:00,29.68,29.69,29.68,29.68,03MAY2024:12:45:50,03MAY2024:12:45:50,03MAY2024:12:45:50,03MAY2024:12:45:50,29.58,29.58,03MAY2024:12:45:55,03MAY2024:12:45:54,30.4,30.41,30.41,30.41,30.17,30.17,0.304,0.304,0.304,0.305,0.247,0.248,41.3,57,75.40,101.90
03MAY2024:13:15:00,15min,Peter Sinks,UCC,270,31.0,32.6,30.3,32.68,32.47,33.82,34.14,03MAY2024:13:07:45,03MAY2024:13:07:45,03MAY2024:13:07:58,03MAY2024:13:07:58,.,32.66,03MAY2024:13:15:00,03MAY2024:13:07:47,30.01,30.18,30.41,30.55,03MAY2024:13:10:43,03MAY2024:13:10:43,03MAY2024:13:13:19,03MAY2024:13:13:19,.,30.25,03MAY2024:13:15:00,03MAY2024:13:13:38,30.91,30.86,31.59,31.78,.,31.10,0.4430,0.4000,0.6840,0.7130,.,0.4560,1001,1533,03MAY2024:13:02:44,13.6,03MAY2024:13:04:44,5.7,341,25.5300,4662,4650,4564,14.1,31.21,31.36,31.84,03MAY2024:13:04:25,32.14,03MAY2024:13:04:20,30.52,03MAY2024:13:13:35,30.67,03MAY2024:13:13:35,32.72,32.71,32.72,32.74,03MAY2024:13:07:53,03MAY2024:13:07:52,03MAY2024:13:07:52,03MAY2024:13:07:52,32.39,32.39,03MAY2024:13:07:59,03MAY2024:13:07:58,30.4,30.39,30.4,30.4,03MAY2024:13:13:33,03MAY2024:13:13:32,03MAY2024:13:13:32,03MAY2024:13:13:39,30.29,30.29,03MAY2024:13:13:50,03MAY2024:13:13:49,31.29,31.29,31.29,31.29,31.09,31.09,0.48,0.479,0.48,0.48,0.438,0.437,41.4,27,75.40,102.00
03MAY2024:13:30:00,15min,Peter Sinks,UCC,270,31.2,33.0,30.8,32.45,32.37,35.89,36.56,03MAY2024:13:15:44,03MAY2024:13:15:55,03MAY2024:13:17:39,03MAY2024:13:17:39,.,32.40,03MAY2024:13:30:00,03MAY2024:13:15:56,30.61,30.61,30.68,30.83,03MAY2024:13:21:13,03MAY2024:13:21:11,03MAY2024:13:29:45,03MAY2024:13:29:44,.,30.74,03MAY2024:13:30:00,03MAY2024:13:23:35,31.22,31.11,31.78,31.98,.,31.26,0.3310,0.3080,1.3190,1.3570,.,0.3450,462,1261,03MAY2024:13:17:03,10.3,03MAY2024:13:21:20,3.7,303,33.0700,4664,4655,4570,14.1,31.33,31.45,32.79,03MAY2024:13:16:25,33.15,03MAY2024:13:16:45,30.87,03MAY2024:13:23:00,30.88,03MAY2024:13:23:00,33.74,33.75,33.74,33.74,03MAY2024:13:17:46,03MAY2024:13:17:46,03MAY2024:13:17:46,03MAY2024:13:17:45,32.24,32.24,03MAY2024:13:16:07,03MAY2024:13:16:06,30.8,30.8,30.8,30.8,03MAY2024:13:23:06,03MAY2024:13:23:06,03MAY2024:13:23:06,03MAY2024:13:23:06,30.77,30.77,03MAY2024:13:23:55,03MAY2024:13:23:54,31.53,31.53,31.52,31.52,31.27,31.27,0.739,0.738,0.739,0.739,0.326,0.326,40.8,45,75.41,102.00
03MAY2024:13:45:00,15min,Peter Sinks,UCC,270,31.2,32.6,30.7,31.90,31.60,35.21,35.50,03MAY2024:13:43:06,03MAY2024:13:42:55,03MAY2024:13:41:31,03MAY2024:13:41:31,.,32.04,03MAY2024:13:45:00,03MAY2024:13:43:11,30.63,30.51,30.83,30.99,03MAY2024:13:32:18,03MAY2024:13:36:15,03MAY2024:13:30:01,03MAY2024:13:30:01,.,30.60,03MAY2024:13:45:00,03MAY2024:13:32:30,31.25,30.93,31.90,32.09,.,31.34,0.3680,0.2310,0.9620,1.0100,.,0.4620,784,1279,03MAY2024:13:37:04,14.5,03MAY2024:13:42:53,5.3,231,55.9500,4666,4658,4575,14.2,31.43,31.42,31.98,03MAY2024:13:43:05,31.93,03MAY2024:13:43:05,31.01,03MAY2024:13:30:01,31.06,03MAY2024:13:31:45,33.16,33.16,33.16,33.16,03MAY2024:13:41:36,03MAY2024:13:41:36,03MAY2024:13:41:35,03MAY2024:13:41:35,31.99,31.99,03MAY2024:13:43:25,03MAY2024:13:43:24,30.82,30.82,30.82,30.82,03MAY2024:13:32:26,03MAY2024:13:32:26,03MAY2024:13:32:25,03MAY2024:13:32:25,30.62,30.62,03MAY2024:13:32:50,03MAY2024:13:32:49,31.53,31.53,31.53,31.53,31.32,31.32,0.572,0.573,0.572,0.572,0.452,0.453,41.5,4,75.42,102.00
03MAY2024:14:00:00,15min,Peter Sinks,UCC,270,32.2,33.7,31.8,33.51,33.17,36.15,36.31,03MAY2024:13:55:46,03MAY2024:13:55:46,03MAY2024:13:56:11,03MAY2024:13:56:11,.,33.37,03MAY2024:14:00:00,03MAY2024:13:55:47,31.61,30.98,31.90,32.04,03MAY2024:13:45:28,03MAY2024:13:45:01,03MAY2024:13:48:42,03MAY2024:13:48:42,.,31.84,03MAY2024:14:00:00,03MAY2024:13:45:01,32.25,31.75,33.23,33.41,.,32.48,0.2900,0.3090,1.0530,1.0530,.,0.2800,1287,1408,03MAY2024:13:49:37,15.6,03MAY2024:13:46:24,7.8,204,19.3200,4656,4645,4564,14.2,32.35,32.27,33.42,03MAY2024:13:55:50,33.26,03MAY2024:13:55:50,31.68,03MAY2024:13:45:01,31.64,03MAY2024:13:45:01,34.3,34.29,34.3,34.3,03MAY2024:13:56:21,03MAY2024:13:56:21,03MAY2024:13:56:21,03MAY2024:13:56:20,33.18,33.18,03MAY2024:13:55:58,03MAY2024:13:55:57,31.83,31.83,31.83,31.82,03MAY2024:13:45:10,03MAY2024:13:45:09,03MAY2024:13:45:09,03MAY2024:13:45:09,31.83,31.83,03MAY2024:13:45:02,03MAY2024:13:45:01,32.66,32.66,32.66,32.66,32.46,32.46,0.568,0.568,0.567,0.567,0.281,0.281,41.8,10,75.43,102.00
03MAY2024:14:15:00,15min,Peter Sinks,UCC,270,32.1,33.5,31.8,33.49,33.32,35.93,35.85,03MAY2024:14:06:20,03MAY2024:14:06:20,03MAY2024:14:05:16,03MAY2024:14:05:16,.,33.42,03MAY2024:14:15:00,03MAY2024:14:06:22,31.61,31.47,31.70,31.83,03MAY2024:14:14:41,03MAY2024:14:01:02,03MAY2024:14:00:54,03MAY2024:14:00:53,.,31.69,03MAY2024:14:15:00,03MAY2024:14:14:57,32.13,31.80,32.89,33.00,.,32.23,0.3080,0.2730,1.0360,1.0010,.,0.3520,728,1249,03MAY2024:14:00:01,12.1,03MAY2024:14:01:30,6.0,204,30.4000,4660,4649,4567,14.2,32.32,32.33,33.21,03MAY2024:14:04:20,33.76,03MAY2024:14:04:20,31.96,03MAY2024:14:01:00,31.93,03MAY2024:14:00:55,33.83,33.84,33.84,33.84,03MAY2024:14:05:19,03MAY2024:14:05:19,03MAY2024:14:05:18,03MAY2024:14:05:18,33.26,33.26,03MAY2024:14:06:43,03MAY2024:14:06:42,31.8,31.8,31.8,31.8,03MAY2024:14:01:03,03MAY2024:14:01:03,03MAY2024:14:01:03,03MAY2024:14:01:02,31.74,31.74,03MAY2024:14:15:00,03MAY2024:14:15:00,32.46,32.46,32.46,32.46,32.25,32.24,0.559,0.559,0.559,0.559,0.337,0.338,40.3,12,75.44,102.00
03MAY2024:14:30:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.3,32.25,32.15,33.54,33.70,03MAY2024:14:24:03,03MAY2024:14:24:03,03MAY2024:14:27:35,03MAY2024:14:23:30,.,31.97,03MAY2024:14:30:00,03MAY2024:14:16:29,31.20,31.07,31.18,31.28,03MAY2024:14:19:08,03MAY2024:14:19:08,03MAY2024:14:19:18,03MAY2024:14:19:18,.,31.28,03MAY2024:14:30:00,03MAY2024:14:19:20,31.71,31.58,32.51,32.63,.,31.65,0.1600,0.1500,0.5280,0.5270,.,0.1400,267,338,03MAY2024:14:15:01,15.1,03MAY2024:14:19:11,3.5,193,39.0600,4663,4652,4571,14.1,32.10,32.13,32.63,03MAY2024:14:27:20,32.61,03MAY2024:14:27:15,31.60,03MAY2024:14:19:10,31.68,03MAY2024:14:19:20,32.7,32.7,32.7,32.71,03MAY2024:14:27:40,03MAY2024:14:27:39,03MAY2024:14:27:39,03MAY2024:14:27:39,31.93,31.93,03MAY2024:14:16:45,03MAY2024:14:16:44,31.26,31.26,31.26,31.26,03MAY2024:14:19:21,03MAY2024:14:19:21,03MAY2024:14:19:21,03MAY2024:14:19:21,31.34,31.34,03MAY2024:14:19:36,03MAY2024:14:19:35,32.11,32.11,32.11,32.11,31.65,31.65,0.301,0.301,0.301,0.301,0.13,0.13,40.1,2,75.46,102.00
03MAY2024:14:45:00,15min,Peter Sinks,UCC,270,31.5,32.1,31.5,32.01,31.92,33.57,33.76,03MAY2024:14:38:56,03MAY2024:14:38:56,03MAY2024:14:42:57,03MAY2024:14:42:58,.,31.78,03MAY2024:14:45:00,03MAY2024:14:38:58,31.37,31.19,31.62,31.73,03MAY2024:14:32:43,03MAY2024:14:31:41,03MAY2024:14:35:52,03MAY2024:14:35:53,.,31.35,03MAY2024:14:45:00,03MAY2024:14:32:43,31.61,31.47,32.46,32.58,.,31.54,0.0890,0.0820,0.4510,0.4390,.,0.0700,269,321,03MAY2024:14:38:43,8.8,03MAY2024:14:35:44,3.1,187,45.4700,4671,4662,4579,14.1,32.03,32.03,32.45,03MAY2024:14:39:10,32.47,03MAY2024:14:44:40,31.75,03MAY2024:14:31:50,31.75,03MAY2024:14:31:45,32.56,32.56,32.56,32.57,03MAY2024:14:43:06,03MAY2024:14:43:06,03MAY2024:14:43:05,03MAY2024:14:43:05,31.7,31.7,03MAY2024:14:39:17,03MAY2024:14:39:16,31.63,31.63,31.63,31.63,03MAY2024:14:36:00,03MAY2024:14:36:00,03MAY2024:14:35:59,03MAY2024:14:35:58,31.42,31.42,03MAY2024:14:32:55,03MAY2024:14:32:54,32.03,32.03,32.03,32.03,31.54,31.54,0.214,0.214,0.214,0.214,0.061,0.061,40.1,1,75.46,102.00
03MAY2024:15:00:00,15min,Peter Sinks,UCC,270,31.6,32.7,31.5,32.46,32.32,34.68,34.85,03MAY2024:14:50:14,03MAY2024:14:53:39,03MAY2024:14:50:33,03MAY2024:14:50:36,.,32.22,03MAY2024:15:00:00,03MAY2024:14:53:41,31.43,31.32,31.73,31.85,03MAY2024:14:46:17,03MAY2024:14:46:18,03MAY2024:14:54:47,03MAY2024:14:54:47,.,31.42,03MAY2024:15:00:00,03MAY2024:14:54:45,31.69,31.58,32.95,33.08,.,31.63,0.2080,0.2060,0.7370,0.7400,.,0.1750,282,308,03MAY2024:14:54:11,7.9,03MAY2024:14:54:27,1.5,331,55.6200,4674,4667,4582,14.2,32.07,32.16,32.59,03MAY2024:14:48:15,32.95,03MAY2024:14:45:25,31.84,03MAY2024:14:54:55,31.87,03MAY2024:14:55:00,33.33,33.33,33.33,33.34,03MAY2024:14:50:26,03MAY2024:14:50:26,03MAY2024:14:50:26,03MAY2024:14:50:26,32.12,32.12,03MAY2024:14:53:47,03MAY2024:14:53:46,31.63,31.63,31.63,31.63,03MAY2024:14:54:50,03MAY2024:14:54:50,03MAY2024:14:54:49,03MAY2024:14:54:49,31.43,31.43,03MAY2024:14:55:10,03MAY2024:14:55:09,32.33,32.33,32.33,32.33,31.63,31.63,0.398,0.398,0.398,0.398,0.161,0.161,40.1,1,75.47,102.00
03MAY2024:15:15:00,15min,Peter Sinks,UCC,270,31.4,34.0,31.0,33.41,33.26,36.85,37.04,03MAY2024:15:14:12,03MAY2024:15:14:12,03MAY2024:15:14:42,03MAY2024:15:14:42,.,33.19,03MAY2024:15:15:00,03MAY2024:15:14:43,30.83,30.75,31.20,31.33,03MAY2024:15:03:29,03MAY2024:15:06:01,03MAY2024:15:05:22,03MAY2024:15:05:22,.,30.86,03MAY2024:15:15:00,03MAY2024:15:03:30,31.42,31.33,32.47,32.62,.,31.43,0.5170,0.4840,1.4390,1.4590,.,0.5490,509,1215,03MAY2024:15:13:14,8.3,03MAY2024:15:00:55,3.1,350,40.9900,4672,4661,4577,14.2,31.75,31.86,32.77,03MAY2024:15:14:45,33.10,03MAY2024:15:14:20,31.23,03MAY2024:15:03:35,31.30,03MAY2024:15:03:30,34.87,34.87,34.87,34.87,03MAY2024:15:14:47,03MAY2024:15:14:47,03MAY2024:15:14:47,03MAY2024:15:14:47,33.06,33.06,03MAY2024:15:14:48,03MAY2024:15:14:47,31.1,31.1,31.1,31.1,03MAY2024:15:05:25,03MAY2024:15:05:25,03MAY2024:15:05:25,03MAY2024:15:05:24,30.87,30.87,03MAY2024:15:06:29,03MAY2024:15:06:28,31.95,31.95,31.95,31.95,31.41,31.41,0.921,0.921,0.922,0.924,0.505,0.507,41.2,1,75.47,102.00
03MAY2024:15:30:00,15min,Peter Sinks,UCC,270,32.2,33.9,32.1,33.12,33.03,37.34,37.55,03MAY2024:15:15:18,03MAY2024:15:15:18,03MAY2024:15:15:18,03MAY2024:15:15:18,.,32.99,03MAY2024:15:30:00,03MAY2024:15:15:18,31.71,31.55,32.36,32.50,03MAY2024:15:21:14,03MAY2024:15:18:42,03MAY2024:15:29:05,03MAY2024:15:29:05,.,31.90,03MAY2024:15:30:00,03MAY2024:15:18:50,32.17,32.08,33.28,33.41,.,32.30,0.2920,0.3190,0.7580,0.7560,.,0.2380,735,1038,03MAY2024:15:15:01,10.7,03MAY2024:15:24:32,4.4,355,44.9700,4663,4649,4565,14.1,32.60,32.73,33.49,03MAY2024:15:15:25,33.55,03MAY2024:15:18:55,32.25,03MAY2024:15:18:35,32.40,03MAY2024:15:22:55,34.75,34.74,34.75,34.75,03MAY2024:15:15:24,03MAY2024:15:15:24,03MAY2024:15:15:23,03MAY2024:15:15:23,32.97,32.96,03MAY2024:15:15:01,03MAY2024:15:15:01,32.3,32.3,32.3,32.3,03MAY2024:15:18:10,03MAY2024:15:18:10,03MAY2024:15:29:12,03MAY2024:15:29:12,31.92,31.92,03MAY2024:15:19:03,03MAY2024:15:19:02,32.75,32.75,32.75,32.75,32.31,32.31,0.406,0.405,0.405,0.404,0.234,0.233,40.0,8,75.46,102.00
03MAY2024:15:45:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.3,33.51,33.37,34.19,34.31,03MAY2024:15:34:14,03MAY2024:15:34:11,03MAY2024:15:35:57,03MAY2024:15:35:51,.,33.40,03MAY2024:15:45:00,03MAY2024:15:40:57,32.10,32.02,32.02,32.15,03MAY2024:15:31:13,03MAY2024:15:31:13,03MAY2024:15:39:25,03MAY2024:15:39:25,.,32.26,03MAY2024:15:45:00,03MAY2024:15:37:55,32.61,32.54,33.15,33.30,.,32.71,0.2840,0.2500,0.4700,0.4730,.,0.2780,700,866,03MAY2024:15:30:09,10.1,03MAY2024:15:33:23,5.2,338,38.0000,4663,4648,4564,14.1,32.95,33.09,33.78,03MAY2024:15:35:50,33.75,03MAY2024:15:35:50,32.40,03MAY2024:15:39:00,32.45,03MAY2024:15:37:55,33.55,33.55,33.56,33.56,03MAY2024:15:41:26,03MAY2024:15:40:49,03MAY2024:15:41:26,03MAY2024:15:41:26,33.32,33.32,03MAY2024:15:34:43,03MAY2024:15:34:42,32.3,32.29,32.29,32.3,03MAY2024:15:39:28,03MAY2024:15:39:28,03MAY2024:15:39:27,03MAY2024:15:39:27,32.29,32.29,03MAY2024:15:38:37,03MAY2024:15:38:36,32.9,32.9,32.9,32.9,32.7,32.7,0.327,0.326,0.327,0.327,0.27,0.27,40.1,28,75.46,102.00
03MAY2024:16:00:00,15min,Peter Sinks,UCC,270,33.4,36.7,32.8,36.06,36.01,41.45,41.60,03MAY2024:15:57:44,03MAY2024:15:57:44,03MAY2024:15:57:25,03MAY2024:15:57:25,.,35.61,03MAY2024:16:00:00,03MAY2024:15:57:05,32.33,32.24,32.94,33.02,03MAY2024:15:45:27,03MAY2024:15:45:27,03MAY2024:15:45:35,03MAY2024:15:45:35,.,32.61,03MAY2024:16:00:00,03MAY2024:15:45:28,33.44,33.27,36.25,36.29,.,33.59,0.7550,0.7510,2.3930,2.3970,.,0.7330,763,813,03MAY2024:15:53:27,11.4,03MAY2024:15:45:29,2.0,51,61.3800,4667,4656,4574,14.1,33.78,34.01,35.11,03MAY2024:15:57:35,35.33,03MAY2024:15:56:55,33.10,03MAY2024:15:45:25,33.17,03MAY2024:15:50:25,38.09,38.09,38.09,38.1,03MAY2024:15:57:09,03MAY2024:15:57:09,03MAY2024:15:57:09,03MAY2024:15:57:08,35.33,35.33,03MAY2024:15:57:13,03MAY2024:15:57:12,32.8,32.8,32.8,32.79,03MAY2024:15:45:38,03MAY2024:15:45:38,03MAY2024:15:45:37,03MAY2024:15:45:37,32.71,32.71,03MAY2024:15:45:43,03MAY2024:15:45:42,34.8,34.8,34.8,34.8,33.58,33.58,1.506,1.505,1.505,1.505,0.721,0.72,39.7,3,75.45,102.00
03MAY2024:16:15:00,15min,Peter Sinks,UCC,270,33.5,35.2,32.9,35.70,35.42,38.79,38.86,03MAY2024:16:07:32,03MAY2024:16:07:32,03MAY2024:16:05:05,03MAY2024:16:05:05,.,34.74,03MAY2024:16:15:00,03MAY2024:16:07:32,32.81,32.64,32.76,32.87,03MAY2024:16:13:20,03MAY2024:16:13:20,03MAY2024:16:13:42,03MAY2024:16:13:42,.,32.89,03MAY2024:16:15:00,03MAY2024:16:13:47,33.55,33.41,35.08,35.09,.,33.59,0.3030,0.3180,1.8200,1.7540,.,0.2870,397,833,03MAY2024:16:05:23,17.5,03MAY2024:16:09:00,4.5,207,66.1800,4662,4651,4569,14.1,33.98,34.06,35.55,03MAY2024:16:02:50,35.85,03MAY2024:16:01:35,33.22,03MAY2024:16:13:50,33.22,03MAY2024:16:13:50,36.21,36.2,36.2,36.21,03MAY2024:16:05:09,03MAY2024:16:05:09,03MAY2024:16:05:09,03MAY2024:16:05:08,34.18,34.18,03MAY2024:16:07:44,03MAY2024:16:07:43,32.87,32.87,32.87,32.87,03MAY2024:16:13:49,03MAY2024:16:13:49,03MAY2024:16:13:48,03MAY2024:16:13:48,32.94,32.94,03MAY2024:16:13:56,03MAY2024:16:13:55,34.29,34.29,34.29,34.29,33.59,33.59,0.942,0.942,0.942,0.942,0.267,0.267,40.5,3,75.46,102.00
03MAY2024:16:30:00,15min,Peter Sinks,UCC,270,33.5,34.6,33.1,34.29,34.20,36.17,36.33,03MAY2024:16:21:53,03MAY2024:16:23:14,03MAY2024:16:22:35,03MAY2024:16:22:37,.,34.17,03MAY2024:16:30:00,03MAY2024:16:21:56,32.76,32.72,33.29,33.43,03MAY2024:16:28:01,03MAY2024:16:18:19,03MAY2024:16:16:37,03MAY2024:16:16:37,.,32.91,03MAY2024:16:30:00,03MAY2024:16:18:19,33.53,33.46,34.30,34.43,.,33.49,0.3060,0.3060,0.8330,0.8240,.,0.2740,281,748,03MAY2024:16:30:00,8.3,03MAY2024:16:28:18,2.3,298,55.6500,4668,4655,4576,14.1,33.62,33.73,34.47,03MAY2024:16:25:40,34.70,03MAY2024:16:23:05,32.83,03MAY2024:16:18:30,32.90,03MAY2024:16:18:30,35.1,35.1,35.11,35.11,03MAY2024:16:23:22,03MAY2024:16:23:22,03MAY2024:16:23:22,03MAY2024:16:23:22,34.12,34.12,03MAY2024:16:22:01,03MAY2024:16:22:00,33.23,33.23,33.23,33.22,03MAY2024:16:18:23,03MAY2024:16:18:22,03MAY2024:16:18:22,03MAY2024:16:18:22,33.01,33.01,03MAY2024:16:18:34,03MAY2024:16:18:33,33.93,33.93,33.93,33.93,33.49,33.49,0.515,0.515,0.515,0.515,0.261,0.261,40.6,6,75.47,102.00
03MAY2024:16:45:00,15min,Peter Sinks,UCC,270,33.5,34.4,32.7,34.49,34.43,35.23,35.36,03MAY2024:16:35:34,03MAY2024:16:35:34,03MAY2024:16:34:53,03MAY2024:16:34:53,.,34.28,03MAY2024:16:45:00,03MAY2024:16:35:34,32.57,32.51,32.78,32.89,03MAY2024:16:44:25,03MAY2024:16:40:52,03MAY2024:16:44:34,03MAY2024:16:44:34,.,32.63,03MAY2024:16:45:00,03MAY2024:16:40:55,33.51,33.46,33.93,34.06,.,33.50,0.4620,0.4370,0.6360,0.6490,.,0.4820,347,762,03MAY2024:16:32:22,10.1,03MAY2024:16:44:34,4.4,338,37.4000,4664,4649,4568,14.1,33.85,33.91,34.56,03MAY2024:16:34:15,34.93,03MAY2024:16:34:15,33.03,03MAY2024:16:44:30,33.08,03MAY2024:16:41:00,34.65,34.65,34.65,34.65,03MAY2024:16:35:37,03MAY2024:16:35:37,03MAY2024:16:35:37,03MAY2024:16:35:37,34.18,34.18,03MAY2024:16:36:00,03MAY2024:16:35:59,32.77,32.78,32.77,32.77,03MAY2024:16:44:37,03MAY2024:16:44:37,03MAY2024:16:44:36,03MAY2024:16:44:36,32.69,32.69,03MAY2024:16:41:08,03MAY2024:16:41:07,33.75,33.74,33.74,33.74,33.51,33.51,0.53,0.53,0.53,0.53,0.471,0.472,40.7,2,75.48,102.00
03MAY2024:17:00:00,15min,Peter Sinks,UCC,270,33.2,33.5,33.0,33.53,33.46,34.13,34.21,03MAY2024:16:53:55,03MAY2024:16:53:55,03MAY2024:16:55:42,03MAY2024:16:55:42,.,33.40,03MAY2024:17:00:00,03MAY2024:16:53:56,32.92,32.88,33.04,33.18,03MAY2024:16:45:24,03MAY2024:16:58:38,03MAY2024:16:50:38,03MAY2024:16:50:38,.,32.96,03MAY2024:17:00:00,03MAY2024:16:58:40,33.23,33.17,33.42,33.53,.,33.15,0.1240,0.1180,0.2510,0.2360,.,0.1070,203,284,03MAY2024:16:50:31,9.0,03MAY2024:16:45:15,4.1,335,52.2900,4675,4663,4582,14.2,33.64,33.68,34.09,03MAY2024:16:56:30,34.23,03MAY2024:16:56:35,33.30,03MAY2024:16:50:45,33.22,03MAY2024:16:50:40,33.71,33.71,33.71,33.71,03MAY2024:16:55:46,03MAY2024:16:55:46,03MAY2024:16:55:46,03MAY2024:16:55:46,33.38,33.38,03MAY2024:16:54:20,03MAY2024:16:54:19,33.1,33.1,33.1,33.1,03MAY2024:16:45:37,03MAY2024:16:45:36,03MAY2024:16:45:36,03MAY2024:16:45:36,32.92,32.93,03MAY2024:16:45:01,03MAY2024:16:45:01,33.34,33.34,33.34,33.34,33.15,33.15,0.159,0.159,0.159,0.159,0.101,0.101,40.7,4,75.49,102.00
03MAY2024:17:15:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.9,33.56,33.50,34.55,34.66,03MAY2024:17:01:42,03MAY2024:17:01:42,03MAY2024:17:08:34,03MAY2024:17:08:29,.,33.38,03MAY2024:17:15:00,03MAY2024:17:01:43,32.59,32.53,33.12,33.25,03MAY2024:17:03:04,03MAY2024:17:03:04,03MAY2024:17:00:53,03MAY2024:17:00:53,.,32.75,03MAY2024:17:15:00,03MAY2024:17:06:42,33.22,33.14,33.80,33.89,.,33.13,0.1670,0.1720,0.3310,0.3260,.,0.1460,183,206,03MAY2024:17:04:17,7.9,03MAY2024:17:00:39,1.7,34,66.3800,4676,4667,4584,14.2,33.72,33.78,34.14,03MAY2024:17:02:25,34.30,03MAY2024:17:10:10,33.12,03MAY2024:17:06:40,33.15,03MAY2024:17:06:40,33.87,33.87,33.87,33.87,03MAY2024:17:08:41,03MAY2024:17:08:41,03MAY2024:17:08:40,03MAY2024:17:08:40,33.34,33.34,03MAY2024:17:10:20,03MAY2024:17:10:19,33.04,33.04,33.04,33.04,03MAY2024:17:06:46,03MAY2024:17:06:46,03MAY2024:17:06:46,03MAY2024:17:06:46,32.78,32.78,03MAY2024:17:07:00,03MAY2024:17:06:59,33.51,33.51,33.51,33.51,33.13,33.13,0.196,0.196,0.196,0.197,0.138,0.138,40.7,4,75.49,102.00
03MAY2024:17:30:00,15min,Peter Sinks,UCC,270,33.9,35.3,33.4,34.77,34.16,38.30,38.43,03MAY2024:17:24:27,03MAY2024:17:24:28,03MAY2024:17:23:57,03MAY2024:17:23:57,.,34.73,03MAY2024:17:30:00,03MAY2024:17:24:28,33.16,33.10,33.81,33.89,03MAY2024:17:15:20,03MAY2024:17:15:20,03MAY2024:17:15:21,03MAY2024:17:15:20,.,33.22,03MAY2024:17:30:00,03MAY2024:17:15:22,33.93,33.70,35.82,35.82,.,33.99,0.3220,0.2180,1.0360,0.9990,.,0.3500,470,550,03MAY2024:17:19:01,6.4,03MAY2024:17:24:12,2.2,170,63.6200,4676,4666,4582,14.2,34.28,34.31,34.90,03MAY2024:17:22:10,35.24,03MAY2024:17:18:10,33.58,03MAY2024:17:15:30,33.66,03MAY2024:17:15:25,36.07,36.08,36.07,36.07,03MAY2024:17:24:02,03MAY2024:17:24:02,03MAY2024:17:24:02,03MAY2024:17:24:01,34.61,34.61,03MAY2024:17:24:48,03MAY2024:17:24:47,33.56,33.56,33.56,33.56,03MAY2024:17:15:32,03MAY2024:17:15:32,03MAY2024:17:15:32,03MAY2024:17:15:32,33.24,33.24,03MAY2024:17:15:02,03MAY2024:17:15:01,34.8,34.8,34.81,34.81,33.98,33.98,0.57,0.57,0.569,0.568,0.356,0.355,40.5,14,75.49,102.00
03MAY2024:17:45:00,15min,Peter Sinks,UCC,270,33.9,35.3,33.4,34.81,34.53,37.85,37.99,03MAY2024:17:31:59,03MAY2024:17:31:31,03MAY2024:17:30:22,03MAY2024:17:30:22,.,34.75,03MAY2024:17:45:00,03MAY2024:17:32:13,33.03,32.95,33.70,33.79,03MAY2024:17:43:41,03MAY2024:17:43:41,03MAY2024:17:43:30,03MAY2024:17:43:30,.,33.24,03MAY2024:17:45:00,03MAY2024:17:43:42,33.94,33.73,35.00,35.12,.,34.04,0.4500,0.3520,0.8900,0.8970,.,0.4390,393,472,03MAY2024:17:30:01,7.2,03MAY2024:17:33:02,3.4,303,80.7000,4665,4652,4568,14.2,34.07,34.12,34.72,03MAY2024:17:31:35,34.72,03MAY2024:17:31:40,33.46,03MAY2024:17:40:05,33.53,03MAY2024:17:39:30,35.97,35.97,35.97,35.97,03MAY2024:17:30:25,03MAY2024:17:30:25,03MAY2024:17:30:24,03MAY2024:17:30:24,34.73,34.73,03MAY2024:17:32:29,03MAY2024:17:32:28,33.46,33.46,33.46,33.46,03MAY2024:17:43:43,03MAY2024:17:43:42,03MAY2024:17:43:42,03MAY2024:17:43:42,33.34,33.34,03MAY2024:17:43:50,03MAY2024:17:43:49,34.46,34.46,34.46,34.46,34.05,34.04,0.575,0.575,0.575,0.575,0.429,0.429,40.8,6,75.48,102.00
03MAY2024:18:00:00,15min,Peter Sinks,UCC,270,33.5,34.3,33.3,34.20,34.12,35.24,35.55,03MAY2024:17:57:02,03MAY2024:17:57:02,03MAY2024:17:46:16,03MAY2024:17:58:26,.,34.15,03MAY2024:18:00:00,03MAY2024:17:57:02,32.49,32.32,33.86,34.12,03MAY2024:17:58:44,03MAY2024:17:47:48,03MAY2024:17:52:30,03MAY2024:17:52:30,.,32.80,03MAY2024:18:00:00,03MAY2024:17:47:50,33.46,33.34,34.66,34.87,.,33.55,0.3260,0.3430,0.2950,0.3230,.,0.2640,288,323,03MAY2024:17:45:01,4.6,03MAY2024:17:54:16,2.9,320,12.0800,4671,4662,4578,14.1,33.47,33.51,33.98,03MAY2024:17:46:10,34.02,03MAY2024:17:46:15,32.59,03MAY2024:17:52:30,32.68,03MAY2024:17:52:25,34.57,34.57,34.57,34.58,03MAY2024:17:57:06,03MAY2024:17:57:06,03MAY2024:17:57:06,03MAY2024:17:57:06,34.05,34.05,03MAY2024:17:57:15,03MAY2024:17:57:14,33.54,33.54,33.54,33.53,03MAY2024:17:52:33,03MAY2024:17:52:33,03MAY2024:17:52:33,03MAY2024:17:52:32,32.96,32.96,03MAY2024:17:48:00,03MAY2024:17:47:59,34.08,34.08,34.08,34.08,33.55,33.55,0.231,0.23,0.231,0.232,0.237,0.237,41.0,7,75.48,102.00
03MAY2024:18:15:00,15min,Peter Sinks,UCC,270,32.8,33.8,32.3,33.59,33.39,34.88,35.12,03MAY2024:18:10:32,03MAY2024:18:10:31,03MAY2024:18:10:33,03MAY2024:18:10:33,.,33.49,03MAY2024:18:15:00,03MAY2024:18:00:14,31.38,31.25,33.13,33.32,03MAY2024:18:12:36,03MAY2024:18:12:36,03MAY2024:18:14:51,03MAY2024:18:14:49,.,31.75,03MAY2024:18:15:00,03MAY2024:18:12:40,32.84,32.74,33.97,34.13,.,32.89,0.3890,0.3830,0.4040,0.4130,.,0.3520,217,267,03MAY2024:18:00:01,4.4,03MAY2024:18:02:18,2.6,333,7.2060,4655,4647,4564,13.6,33.09,33.13,33.76,03MAY2024:18:10:35,33.73,03MAY2024:18:10:35,31.64,03MAY2024:18:12:40,31.59,03MAY2024:18:12:40,34.15,34.15,34.15,34.15,03MAY2024:18:10:39,03MAY2024:18:10:38,03MAY2024:18:10:38,03MAY2024:18:10:38,33.43,33.43,03MAY2024:18:00:28,03MAY2024:18:00:27,32.51,32.51,32.51,32.51,03MAY2024:18:12:44,03MAY2024:18:12:44,03MAY2024:18:12:43,03MAY2024:18:12:43,32,32,03MAY2024:18:13:00,03MAY2024:18:12:59,33.43,33.43,33.43,33.43,32.9,32.9,0.354,0.354,0.354,0.354,0.334,0.334,39.9,1,75.48,102.00
03MAY2024:18:30:00,15min,Peter Sinks,UCC,270,30.7,33.1,29.2,33.11,33.06,33.42,33.55,03MAY2024:18:15:19,03MAY2024:18:15:19,03MAY2024:18:15:23,03MAY2024:18:15:32,.,32.96,03MAY2024:18:30:00,03MAY2024:18:15:33,28.70,28.61,29.66,29.85,03MAY2024:18:29:50,03MAY2024:18:29:54,03MAY2024:18:29:48,03MAY2024:18:29:48,.,28.92,03MAY2024:18:30:00,03MAY2024:18:30:00,30.70,30.64,31.24,31.35,.,30.74,0.8250,0.8290,0.7660,0.7730,.,0.7540,65,85,03MAY2024:18:15:01,2.8,03MAY2024:18:15:24,0.8,310,48.8800,2489,2450,2440,13.4,31.12,31.19,33.51,03MAY2024:18:15:20,33.49,03MAY2024:18:15:25,29.07,03MAY2024:18:29:55,29.08,03MAY2024:18:29:55,33.26,33.26,33.26,33.26,03MAY2024:18:15:29,03MAY2024:18:15:29,03MAY2024:18:15:29,03MAY2024:18:15:29,32.92,32.92,03MAY2024:18:15:45,03MAY2024:18:15:44,29.28,29.28,29.28,29.28,03MAY2024:18:29:57,03MAY2024:18:29:56,03MAY2024:18:29:56,03MAY2024:18:29:56,29.19,29.17,03MAY2024:18:30:00,03MAY2024:18:30:00,31.01,31.01,31.01,31.01,30.79,30.79,0.782,0.782,0.782,0.782,0.743,0.742,40.0,3,75.48,102.00
03MAY2024:18:45:00,15min,Peter Sinks,UCC,270,29.3,30.9,28.4,31.15,31.11,30.91,31.02,03MAY2024:18:32:53,03MAY2024:18:32:53,03MAY2024:18:33:40,03MAY2024:18:33:40,.,30.84,03MAY2024:18:45:00,03MAY2024:18:32:54,28.15,28.07,28.60,28.73,03MAY2024:18:38:33,03MAY2024:18:38:33,03MAY2024:18:38:47,03MAY2024:18:38:47,.,28.28,03MAY2024:18:45:00,03MAY2024:18:38:35,29.39,29.33,29.61,29.73,.,29.31,0.7540,0.7650,0.6030,0.6090,.,0.6670,54,62,03MAY2024:18:36:03,2.4,03MAY2024:18:38:49,0.5,256,56.2600,2214,2174,2174,13.4,29.72,29.76,31.50,03MAY2024:18:32:45,31.55,03MAY2024:18:32:55,28.33,03MAY2024:18:38:30,28.53,03MAY2024:18:38:30,30.96,30.96,30.96,30.96,03MAY2024:18:32:58,03MAY2024:18:32:58,03MAY2024:18:32:58,03MAY2024:18:32:58,30.76,30.76,03MAY2024:18:33:08,03MAY2024:18:33:07,28.45,28.45,28.45,28.45,03MAY2024:18:38:36,03MAY2024:18:38:36,03MAY2024:18:38:36,03MAY2024:18:38:36,28.35,28.35,03MAY2024:18:38:50,03MAY2024:18:38:49,29.52,29.52,29.52,29.52,29.31,29.31,0.655,0.655,0.655,0.656,0.655,0.655,39.9,1,75.48,102.00
03MAY2024:19:00:00,15min,Peter Sinks,UCC,270,28.7,30.1,27.4,30.36,30.30,30.02,30.13,03MAY2024:18:48:01,03MAY2024:18:48:01,03MAY2024:18:48:30,03MAY2024:18:48:28,.,30.11,03MAY2024:19:00:00,03MAY2024:18:48:22,27.19,27.14,27.79,27.95,03MAY2024:18:59:41,03MAY2024:18:59:34,03MAY2024:18:59:34,03MAY2024:18:59:34,.,27.24,03MAY2024:19:00:00,03MAY2024:18:59:42,28.74,28.69,28.86,28.95,.,28.64,0.8830,0.8870,0.5520,0.5510,.,0.7670,32,37,03MAY2024:18:45:01,2.2,03MAY2024:18:46:49,0.7,139,53.2400,2182,2145,2145,13.3,29.21,29.22,30.78,03MAY2024:18:48:25,30.67,03MAY2024:18:48:25,27.52,03MAY2024:18:59:35,27.59,03MAY2024:18:59:45,30.16,30.16,30.16,30.16,03MAY2024:18:48:30,03MAY2024:18:48:30,03MAY2024:18:48:30,03MAY2024:18:48:30,30.08,30.08,03MAY2024:18:48:31,03MAY2024:18:48:30,27.56,27.56,27.56,27.56,03MAY2024:18:59:47,03MAY2024:18:59:46,03MAY2024:18:59:46,03MAY2024:18:59:46,27.3,27.3,03MAY2024:18:59:53,03MAY2024:18:59:52,28.82,28.82,28.82,28.82,28.67,28.66,0.684,0.684,0.685,0.685,0.734,0.735,39.8,1,75.47,102.00
03MAY2024:19:15:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.2,29.55,29.46,29.53,29.56,03MAY2024:19:03:17,03MAY2024:19:03:17,03MAY2024:19:03:17,03MAY2024:19:03:17,.,29.24,03MAY2024:19:15:00,03MAY2024:19:03:18,26.96,26.89,27.50,27.49,03MAY2024:19:04:24,03MAY2024:19:04:24,03MAY2024:19:05:16,03MAY2024:19:05:14,.,27.02,03MAY2024:19:15:00,03MAY2024:19:04:34,28.23,28.17,28.21,28.29,.,28.06,0.6380,0.6340,0.4600,0.4600,.,0.5460,23,34,03MAY2024:19:00:01,1.5,03MAY2024:19:03:44,0.4,358,57.6900,2160,2125,2125,13.1,28.70,28.71,30.40,03MAY2024:19:03:15,30.34,03MAY2024:19:03:15,27.32,03MAY2024:19:04:05,27.39,03MAY2024:19:04:10,29.46,29.46,29.46,29.46,03MAY2024:19:03:20,03MAY2024:19:03:20,03MAY2024:19:03:20,03MAY2024:19:03:20,29.17,29.17,03MAY2024:19:03:23,03MAY2024:19:03:22,27.32,27.32,27.32,27.32,03MAY2024:19:05:15,03MAY2024:19:05:15,03MAY2024:19:05:14,03MAY2024:19:05:14,27.07,27.07,03MAY2024:19:04:42,03MAY2024:19:04:41,28.22,28.22,28.22,28.22,28.05,28.05,0.496,0.495,0.496,0.496,0.539,0.538,39.9,3,75.47,102.00
03MAY2024:19:30:00,15min,Peter Sinks,UCC,270,25.8,27.9,24.0,28.08,28.02,27.91,27.99,03MAY2024:19:16:28,03MAY2024:19:16:28,03MAY2024:19:15:01,03MAY2024:19:15:26,.,27.69,03MAY2024:19:30:00,03MAY2024:19:15:44,23.62,23.55,24.16,24.30,03MAY2024:19:29:56,03MAY2024:19:29:56,03MAY2024:19:29:56,03MAY2024:19:29:56,.,23.82,03MAY2024:19:30:00,03MAY2024:19:29:58,25.83,25.77,26.04,26.13,.,25.75,1.0180,1.0200,0.9640,0.9600,.,0.9840,8,13,03MAY2024:19:15:01,0.0,03MAY2024:19:15:01,0.0,0,0.0000,2136,2095,2105,13.1,26.32,26.34,28.35,03MAY2024:19:16:30,28.45,03MAY2024:19:16:30,24.31,03MAY2024:19:29:55,24.12,03MAY2024:19:30:00,27.89,27.89,27.89,27.89,03MAY2024:19:15:38,03MAY2024:19:15:38,03MAY2024:19:15:38,03MAY2024:19:15:38,27.93,27.92,03MAY2024:19:15:01,03MAY2024:19:15:01,24.05,24.04,24.04,24.04,03MAY2024:19:30:00,03MAY2024:19:30:00,03MAY2024:19:30:00,03MAY2024:19:30:00,24.03,24.01,03MAY2024:19:30:00,03MAY2024:19:30:00,25.98,25.98,25.97,25.97,25.82,25.82,0.975,0.975,0.975,0.975,0.984,0.984,39.9,3,75.48,102.00
03MAY2024:19:45:00,15min,Peter Sinks,UCC,270,24.1,25.8,22.5,26.79,26.73,24.80,24.90,03MAY2024:19:36:49,03MAY2024:19:36:49,03MAY2024:19:31:26,03MAY2024:19:31:26,.,26.14,03MAY2024:19:45:00,03MAY2024:19:36:56,22.15,22.09,22.59,22.70,03MAY2024:19:41:04,03MAY2024:19:41:04,03MAY2024:19:41:08,03MAY2024:19:41:08,.,22.33,03MAY2024:19:45:00,03MAY2024:19:41:25,24.13,24.09,23.83,23.92,.,23.96,0.9600,0.9640,0.5290,0.5170,.,0.8050,1,4,03MAY2024:19:30:01,2.0,03MAY2024:19:33:04,0.8,203,28.6400,2124,2083,2098,12.9,24.61,24.62,27.03,03MAY2024:19:36:55,27.09,03MAY2024:19:36:55,22.48,03MAY2024:19:41:25,22.59,03MAY2024:19:41:10,25.69,25.69,25.69,25.69,03MAY2024:19:36:57,03MAY2024:19:36:56,03MAY2024:19:36:56,03MAY2024:19:36:56,25.92,25.92,03MAY2024:19:37:06,03MAY2024:19:37:05,22.47,22.47,22.47,22.47,03MAY2024:19:41:15,03MAY2024:19:41:15,03MAY2024:19:41:15,03MAY2024:19:41:15,22.46,22.46,03MAY2024:19:41:38,03MAY2024:19:41:37,24,24,24,24,23.97,23.97,0.705,0.705,0.705,0.706,0.776,0.776,39.9,1,75.48,102.00
03MAY2024:20:00:00,15min,Peter Sinks,UCC,270,22.6,24.4,21.1,25.17,25.11,24.23,24.43,03MAY2024:19:48:16,03MAY2024:19:48:16,03MAY2024:19:48:20,03MAY2024:19:48:20,.,24.52,03MAY2024:20:00:00,03MAY2024:19:48:19,20.79,20.75,21.19,21.28,03MAY2024:19:57:16,03MAY2024:19:57:16,03MAY2024:19:57:16,03MAY2024:19:57:16,.,20.98,03MAY2024:20:00:00,03MAY2024:19:57:27,22.66,22.59,22.47,22.56,.,22.49,0.8890,0.8900,0.6880,0.6930,.,0.7810,0,0,03MAY2024:19:45:01,1.8,03MAY2024:19:45:39,0.5,279,49.9000,2118,2078,2099,13.0,23.26,23.20,25.57,03MAY2024:19:48:25,25.59,03MAY2024:19:48:25,21.43,03MAY2024:19:49:40,21.45,03MAY2024:19:57:20,24.59,24.58,24.59,24.59,03MAY2024:19:48:23,03MAY2024:19:48:23,03MAY2024:19:48:23,03MAY2024:19:48:22,24.3,24.3,03MAY2024:19:48:32,03MAY2024:19:48:31,21.1,21.1,21.1,21.1,03MAY2024:19:57:23,03MAY2024:19:57:25,03MAY2024:19:57:25,03MAY2024:19:57:22,21.09,21.09,03MAY2024:19:57:39,03MAY2024:19:57:38,22.58,22.58,22.58,22.58,22.51,22.51,0.76,0.759,0.76,0.76,0.772,0.771,39.9,2,75.48,102.00
03MAY2024:20:15:00,15min,Peter Sinks,UCC,270,22.6,23.8,21.1,24.39,24.32,23.48,23.58,03MAY2024:20:11:21,03MAY2024:20:11:21,03MAY2024:20:11:20,03MAY2024:20:11:20,.,23.82,03MAY2024:20:15:00,03MAY2024:20:11:37,20.64,20.58,21.39,21.39,03MAY2024:20:13:43,03MAY2024:20:13:41,03MAY2024:20:14:27,03MAY2024:20:14:25,.,20.83,03MAY2024:20:15:00,03MAY2024:20:13:55,22.71,22.66,22.44,22.54,.,22.51,0.8540,0.8550,0.4650,0.4680,.,0.6780,0,0,03MAY2024:20:00:02,2.8,03MAY2024:20:04:26,0.6,302,44.5800,2115,2076,2100,12.9,23.21,23.23,24.80,03MAY2024:20:11:35,24.67,03MAY2024:20:11:30,21.09,03MAY2024:20:13:46,21.15,03MAY2024:20:13:46,23.85,23.85,23.85,23.84,03MAY2024:20:11:31,03MAY2024:20:11:31,03MAY2024:20:11:31,03MAY2024:20:11:30,23.65,23.65,03MAY2024:20:11:45,03MAY2024:20:11:44,21.2,21.2,21.2,21.2,03MAY2024:20:14:37,03MAY2024:20:14:36,03MAY2024:20:14:36,03MAY2024:20:14:36,20.93,20.93,03MAY2024:20:14:12,03MAY2024:20:14:11,22.6,22.59,22.59,22.59,22.53,22.53,0.593,0.593,0.594,0.595,0.622,0.624,40.0,2,75.49,102.00
03MAY2024:20:30:00,15min,Peter Sinks,UCC,270,21.2,22.7,19.4,23.41,23.48,21.92,21.90,03MAY2024:20:28:15,03MAY2024:20:28:13,03MAY2024:20:28:38,03MAY2024:20:28:38,.,22.93,03MAY2024:20:30:00,03MAY2024:20:28:31,18.97,18.87,19.55,19.64,03MAY2024:20:23:30,03MAY2024:20:23:30,03MAY2024:20:25:25,03MAY2024:20:25:25,.,19.25,03MAY2024:20:30:00,03MAY2024:20:23:52,21.24,21.23,20.78,20.85,.,21.04,0.9660,1.0120,0.5120,0.4950,.,0.8090,-0,-0,03MAY2024:20:20:17,2.8,03MAY2024:20:26:24,0.7,193,7.1210,2110,2073,2099,12.9,21.71,21.70,23.99,03MAY2024:20:28:15,23.94,03MAY2024:20:28:15,19.29,03MAY2024:20:23:30,19.38,03MAY2024:20:23:35,22.48,22.48,22.48,22.49,03MAY2024:20:28:40,03MAY2024:20:28:39,03MAY2024:20:28:39,03MAY2024:20:28:39,22.85,22.85,03MAY2024:20:28:42,03MAY2024:20:28:41,19.39,19.4,19.39,19.39,03MAY2024:20:23:43,03MAY2024:20:23:42,03MAY2024:20:23:42,03MAY2024:20:23:42,19.39,19.39,03MAY2024:20:24:05,03MAY2024:20:24:04,21.02,21.02,21.02,21.02,21.03,21.03,0.676,0.675,0.676,0.677,0.78,0.78,39.9,5,75.50,102.10
03MAY2024:20:45:00,15min,Peter Sinks,UCC,270,20.1,21.6,18.9,22.56,22.53,21.15,21.22,03MAY2024:20:32:57,03MAY2024:20:32:56,03MAY2024:20:30:01,03MAY2024:20:30:01,.,21.78,03MAY2024:20:45:00,03MAY2024:20:33:02,18.79,18.72,18.84,18.89,03MAY2024:20:42:23,03MAY2024:20:42:23,03MAY2024:20:42:25,03MAY2024:20:42:25,.,18.82,03MAY2024:20:45:00,03MAY2024:20:42:27,20.17,20.11,19.80,19.88,.,20.02,0.8010,0.8100,0.6850,0.6760,.,0.7550,-0,-0,03MAY2024:20:35:19,1.8,03MAY2024:20:33:24,0.2,224,17.4600,2107,2069,2098,12.8,20.62,20.60,22.89,03MAY2024:20:30:01,22.75,03MAY2024:20:33:00,19.24,03MAY2024:20:42:30,19.29,03MAY2024:20:42:25,21.75,21.74,21.74,21.75,03MAY2024:20:30:01,03MAY2024:20:30:01,03MAY2024:20:30:01,03MAY2024:20:30:01,21.51,21.51,03MAY2024:20:30:15,03MAY2024:20:30:14,18.85,18.86,18.85,18.85,03MAY2024:20:42:30,03MAY2024:20:42:30,03MAY2024:20:42:30,03MAY2024:20:42:30,18.91,18.91,03MAY2024:20:42:44,03MAY2024:20:42:43,20.01,20.01,20.01,20.01,20.05,20.05,0.73,0.729,0.729,0.729,0.768,0.767,39.9,1,75.51,102.10
03MAY2024:21:00:00,15min,Peter Sinks,UCC,270,19.3,21.1,17.7,21.85,21.99,20.45,20.42,03MAY2024:20:49:34,03MAY2024:20:49:34,03MAY2024:20:49:40,03MAY2024:20:49:40,.,21.35,03MAY2024:21:00:00,03MAY2024:20:49:34,17.40,17.32,17.46,17.56,03MAY2024:20:55:24,03MAY2024:20:55:23,03MAY2024:20:55:41,03MAY2024:20:55:41,.,17.64,03MAY2024:21:00:00,03MAY2024:20:55:41,19.38,19.31,18.88,18.95,.,19.20,1.0280,1.0670,0.5660,0.5550,.,0.8570,-0,-0,03MAY2024:20:58:52,3.9,03MAY2024:20:55:54,1.1,277,63.2600,2103,2067,2098,12.9,19.87,19.82,22.41,03MAY2024:20:49:40,22.30,03MAY2024:20:49:35,17.85,03MAY2024:20:55:35,17.96,03MAY2024:20:55:25,21,20.99,21,21.01,03MAY2024:20:49:43,03MAY2024:20:49:43,03MAY2024:20:49:43,03MAY2024:20:49:43,21.24,21.24,03MAY2024:20:49:44,03MAY2024:20:49:43,17.6,17.61,17.6,17.6,03MAY2024:20:56:45,03MAY2024:20:56:44,03MAY2024:20:56:44,03MAY2024:20:56:44,17.73,17.73,03MAY2024:20:55:54,03MAY2024:20:55:53,19.14,19.14,19.14,19.14,19.21,19.21,0.751,0.751,0.751,0.752,0.822,0.822,40.0,1,75.51,102.10
03MAY2024:21:15:00,15min,Peter Sinks,UCC,270,18.1,19.2,16.9,19.56,19.50,19.10,19.23,03MAY2024:21:02:36,03MAY2024:21:02:36,03MAY2024:21:02:37,03MAY2024:21:02:37,.,19.20,03MAY2024:21:15:00,03MAY2024:21:02:48,16.56,16.46,16.82,16.93,03MAY2024:21:12:56,03MAY2024:21:12:56,03MAY2024:21:14:05,03MAY2024:21:14:05,.,16.80,03MAY2024:21:15:00,03MAY2024:21:14:00,18.17,18.11,17.89,17.98,.,17.98,0.7170,0.7220,0.6150,0.6190,.,0.6060,-0,-0,03MAY2024:21:06:53,2.4,03MAY2024:21:03:56,0.6,118,70.7900,2100,2064,2097,12.8,18.61,18.59,20.01,03MAY2024:21:07:40,19.96,03MAY2024:21:02:40,17.11,03MAY2024:21:08:45,17.20,03MAY2024:21:13:00,19.31,19.31,19.31,19.31,03MAY2024:21:02:44,03MAY2024:21:02:44,03MAY2024:21:02:43,03MAY2024:21:02:43,19.14,19.14,03MAY2024:21:02:52,03MAY2024:21:02:51,16.88,16.88,16.88,16.88,03MAY2024:21:14:06,03MAY2024:21:14:05,03MAY2024:21:14:05,03MAY2024:21:14:05,16.87,16.87,03MAY2024:21:14:15,03MAY2024:21:14:14,18.04,18.04,18.04,18.04,18,18,0.631,0.631,0.632,0.632,0.587,0.586,40.0,3,75.51,102.10
03MAY2024:21:30:00,15min,Peter Sinks,UCC,270,16.7,17.7,15.4,18.03,17.97,17.51,17.66,03MAY2024:21:15:26,03MAY2024:21:15:26,03MAY2024:21:15:22,03MAY2024:21:15:20,.,17.73,03MAY2024:21:30:00,03MAY2024:21:15:29,15.05,14.93,15.36,15.48,03MAY2024:21:23:27,03MAY2024:21:23:27,03MAY2024:21:23:50,03MAY2024:21:23:50,.,15.29,03MAY2024:21:30:00,03MAY2024:21:23:51,16.82,16.77,16.43,16.53,.,16.63,0.5400,0.5490,0.4670,0.4610,.,0.4720,-0,-0,03MAY2024:21:24:01,1.3,03MAY2024:21:15:01,0.1,75,2.0610,2097,2064,2096,12.9,17.26,17.20,18.30,03MAY2024:21:22:40,18.21,03MAY2024:21:22:40,15.42,03MAY2024:21:23:25,15.48,03MAY2024:21:23:30,17.76,17.76,17.76,17.76,03MAY2024:21:15:32,03MAY2024:21:15:31,03MAY2024:21:15:31,03MAY2024:21:15:31,17.69,17.69,03MAY2024:21:15:40,03MAY2024:21:15:39,15.37,15.38,15.37,15.37,03MAY2024:21:23:31,03MAY2024:21:23:31,03MAY2024:21:23:31,03MAY2024:21:23:31,15.49,15.49,03MAY2024:21:23:57,03MAY2024:21:23:56,16.64,16.64,16.64,16.64,16.64,16.64,0.483,0.482,0.482,0.482,0.474,0.473,39.9,1,75.51,102.10
03MAY2024:21:45:00,15min,Peter Sinks,UCC,270,16.1,17.2,14.9,17.95,17.93,16.60,16.75,03MAY2024:21:43:22,03MAY2024:21:43:22,03MAY2024:21:32:28,03MAY2024:21:41:59,.,17.41,03MAY2024:21:45:00,03MAY2024:21:43:39,14.38,14.30,15.02,15.14,03MAY2024:21:37:53,03MAY2024:21:37:48,03MAY2024:21:34:18,03MAY2024:21:33:35,.,14.72,03MAY2024:21:45:00,03MAY2024:21:34:19,16.23,16.19,15.79,15.89,.,16.02,0.9140,0.9260,0.4730,0.4800,.,0.7490,-0,-0,03MAY2024:21:36:27,2.2,03MAY2024:21:44:37,0.3,231,41.7000,2095,2064,2095,12.8,16.70,16.71,18.27,03MAY2024:21:43:05,18.28,03MAY2024:21:43:05,14.94,03MAY2024:21:31:15,15.03,03MAY2024:21:33:05,17.09,17.09,17.09,17.09,03MAY2024:21:32:35,03MAY2024:21:32:34,03MAY2024:21:32:34,03MAY2024:21:32:34,17.35,17.35,03MAY2024:21:43:42,03MAY2024:21:43:41,14.89,14.9,14.89,14.89,03MAY2024:21:33:10,03MAY2024:21:33:10,03MAY2024:21:33:09,03MAY2024:21:33:09,14.84,14.84,03MAY2024:21:34:28,03MAY2024:21:34:27,16.03,16.03,16.03,16.03,16.03,16.03,0.665,0.664,0.665,0.666,0.725,0.725,40.0,1,75.51,102.10
03MAY2024:22:00:00,15min,Peter Sinks,UCC,270,15.6,16.5,13.6,17.15,17.07,16.68,16.76,03MAY2024:21:54:18,03MAY2024:21:54:18,03MAY2024:21:45:18,03MAY2024:21:45:18,.,16.38,03MAY2024:22:00:00,03MAY2024:21:45:29,13.18,13.09,13.61,13.76,03MAY2024:21:57:44,03MAY2024:21:57:42,03MAY2024:21:57:43,03MAY2024:21:57:43,.,13.36,03MAY2024:22:00:00,03MAY2024:21:57:44,15.66,15.61,15.56,15.66,.,15.48,0.8930,0.9060,0.6640,0.6500,.,0.7840,-0,-0,03MAY2024:21:45:35,2.6,03MAY2024:21:52:19,0.8,21,41.6700,2093,2060,2093,12.8,16.09,16.05,17.42,03MAY2024:21:46:45,17.47,03MAY2024:21:45:20,13.44,03MAY2024:21:57:45,13.48,03MAY2024:21:57:45,16.66,16.66,16.66,16.66,03MAY2024:21:45:31,03MAY2024:21:45:31,03MAY2024:21:45:31,03MAY2024:21:45:31,16.3,16.3,03MAY2024:21:45:39,03MAY2024:21:45:38,13.61,13.62,13.61,13.61,03MAY2024:21:57:50,03MAY2024:21:57:50,03MAY2024:21:57:50,03MAY2024:21:57:47,13.51,13.51,03MAY2024:21:58:06,03MAY2024:21:58:05,15.63,15.63,15.63,15.63,15.49,15.49,0.744,0.743,0.744,0.744,0.769,0.769,39.8,1,75.52,102.10
03MAY2024:22:15:00,15min,Peter Sinks,UCC,270,15.2,16.3,13.9,17.12,17.10,15.93,16.01,03MAY2024:22:04:16,03MAY2024:22:04:16,03MAY2024:22:10:34,03MAY2024:22:10:34,.,16.51,03MAY2024:22:15:00,03MAY2024:22:04:19,13.42,13.37,13.97,14.11,03MAY2024:22:07:12,03MAY2024:22:07:12,03MAY2024:22:07:12,03MAY2024:22:07:12,.,13.76,03MAY2024:22:15:00,03MAY2024:22:07:13,15.25,15.21,14.95,15.05,.,15.04,0.7390,0.7530,0.4730,0.4680,.,0.6020,-0,-0,03MAY2024:22:08:29,2.0,03MAY2024:22:02:48,0.4,165,25.9000,2091,2059,2091,12.8,15.77,15.76,17.35,03MAY2024:22:04:15,17.46,03MAY2024:22:04:15,13.87,03MAY2024:22:07:20,14.07,03MAY2024:22:07:10,16.24,16.24,16.24,16.25,03MAY2024:22:04:25,03MAY2024:22:04:24,03MAY2024:22:04:24,03MAY2024:22:04:24,16.33,16.33,03MAY2024:22:04:33,03MAY2024:22:04:32,13.88,13.89,13.88,13.88,03MAY2024:22:07:20,03MAY2024:22:07:20,03MAY2024:22:07:20,03MAY2024:22:07:19,13.96,13.96,03MAY2024:22:07:32,03MAY2024:22:07:31,15.12,15.12,15.12,15.12,15.04,15.04,0.577,0.577,0.577,0.578,0.574,0.574,39.9,1,75.52,102.10
03MAY2024:22:30:00,15min,Peter Sinks,UCC,270,13.4,14.8,12.5,15.04,15.15,14.56,14.65,03MAY2024:22:15:56,03MAY2024:22:15:55,03MAY2024:22:15:01,03MAY2024:22:15:01,.,14.63,03MAY2024:22:30:00,03MAY2024:22:15:01,11.90,11.82,12.50,12.58,03MAY2024:22:18:36,03MAY2024:22:18:36,03MAY2024:22:26:50,03MAY2024:22:26:50,.,12.32,03MAY2024:22:30:00,03MAY2024:22:18:49,13.44,13.40,13.26,13.37,.,13.27,0.4870,0.4990,0.3600,0.3580,.,0.3920,-0,-0,03MAY2024:22:24:38,1.1,03MAY2024:22:16:19,0.2,48,41.4000,2087,2058,2088,12.8,13.89,13.88,14.88,03MAY2024:22:15:01,15.03,03MAY2024:22:15:01,12.09,03MAY2024:22:18:35,12.29,03MAY2024:22:18:35,14.68,14.68,14.68,14.67,03MAY2024:22:15:01,03MAY2024:22:15:01,03MAY2024:22:15:01,03MAY2024:22:15:01,14.84,14.83,03MAY2024:22:15:01,03MAY2024:22:15:01,12.52,12.52,12.52,12.52,03MAY2024:22:26:54,03MAY2024:22:26:54,03MAY2024:22:26:54,03MAY2024:22:26:53,12.38,12.38,03MAY2024:22:19:06,03MAY2024:22:19:05,13.38,13.38,13.38,13.38,13.29,13.29,0.384,0.383,0.383,0.383,0.411,0.407,40.0,1,75.51,102.10
03MAY2024:22:45:00,15min,Peter Sinks,UCC,270,12.8,13.7,11.9,14.62,14.61,13.73,13.92,03MAY2024:22:39:29,03MAY2024:22:39:29,03MAY2024:22:39:32,03MAY2024:22:39:32,.,13.74,03MAY2024:22:45:00,03MAY2024:22:38:59,11.26,11.16,11.95,12.03,03MAY2024:22:33:07,03MAY2024:22:33:08,03MAY2024:22:42:57,03MAY2024:22:42:57,.,11.56,03MAY2024:22:45:00,03MAY2024:22:41:18,12.88,12.83,12.62,12.73,.,12.65,0.6480,0.6630,0.3940,0.4070,.,0.4960,-0,-0,03MAY2024:22:34:58,2.4,03MAY2024:22:42:55,0.3,137,29.5000,2086,2059,2086,12.9,13.28,13.28,14.67,03MAY2024:22:38:50,14.68,03MAY2024:22:38:50,11.84,03MAY2024:22:33:05,12.04,03MAY2024:22:33:05,13.83,13.83,13.83,13.84,03MAY2024:22:38:51,03MAY2024:22:38:51,03MAY2024:22:38:51,03MAY2024:22:38:50,13.63,13.63,03MAY2024:22:39:11,03MAY2024:22:39:10,11.94,11.94,11.94,11.94,03MAY2024:22:33:15,03MAY2024:22:33:14,03MAY2024:22:33:14,03MAY2024:22:33:14,11.78,11.78,03MAY2024:22:41:27,03MAY2024:22:41:26,12.76,12.76,12.76,12.76,12.65,12.65,0.475,0.475,0.476,0.476,0.451,0.451,39.9,2,75.50,102.10
03MAY2024:23:00:00,15min,Peter Sinks,UCC,270,12.6,14.3,11.3,14.67,14.74,13.90,14.06,03MAY2024:22:54:58,03MAY2024:22:54:45,03MAY2024:22:54:29,03MAY2024:22:54:29,.,14.30,03MAY2024:23:00:00,03MAY2024:22:54:58,10.69,10.71,11.11,11.22,03MAY2024:22:57:50,03MAY2024:22:57:50,03MAY2024:22:57:52,03MAY2024:22:57:52,.,11.27,03MAY2024:23:00:00,03MAY2024:22:55:35,12.64,12.66,12.40,12.52,.,12.44,0.9400,0.9700,0.5720,0.5880,.,0.7980,-0,-0,03MAY2024:22:49:03,3.9,03MAY2024:22:59:54,0.7,269,57.8700,2084,2058,2084,12.9,13.13,13.16,15.06,03MAY2024:22:54:30,15.03,03MAY2024:22:54:30,11.17,03MAY2024:22:58:00,11.32,03MAY2024:22:55:25,14.29,14.29,14.29,14.29,03MAY2024:22:54:39,03MAY2024:22:54:39,03MAY2024:22:54:39,03MAY2024:22:54:39,14.26,14.26,03MAY2024:22:55:00,03MAY2024:22:54:59,11.22,11.22,11.22,11.22,03MAY2024:22:58:02,03MAY2024:22:58:02,03MAY2024:22:58:02,03MAY2024:22:58:02,11.4,11.4,03MAY2024:22:58:21,03MAY2024:22:58:20,12.56,12.56,12.56,12.56,12.47,12.47,0.732,0.731,0.732,0.733,0.779,0.779,39.8,1,75.49,102.00
03MAY2024:23:15:00,15min,Peter Sinks,UCC,270,13.8,15.0,11.6,15.37,15.63,15.13,15.20,03MAY2024:23:11:14,03MAY2024:23:11:14,03MAY2024:23:11:15,03MAY2024:23:11:15,.,14.89,03MAY2024:23:15:00,03MAY2024:23:05:37,10.92,10.87,11.64,11.62,03MAY2024:23:01:44,03MAY2024:23:01:44,03MAY2024:23:01:48,03MAY2024:23:01:48,.,11.52,03MAY2024:23:15:00,03MAY2024:23:01:48,13.87,13.97,13.63,13.72,.,13.63,0.9250,0.9730,0.6280,0.6340,.,0.7420,-0,-0,03MAY2024:23:11:18,4.2,03MAY2024:23:03:44,1.8,200,51.8800,2084,2057,2084,12.8,14.43,14.40,15.91,03MAY2024:23:11:15,15.84,03MAY2024:23:11:10,11.62,03MAY2024:23:01:50,11.62,03MAY2024:23:01:45,15.19,15.19,15.19,15.19,03MAY2024:23:11:18,03MAY2024:23:11:18,03MAY2024:23:11:18,03MAY2024:23:11:17,14.8,14.8,03MAY2024:23:05:41,03MAY2024:23:05:40,11.5,11.51,11.5,11.49,03MAY2024:23:01:53,03MAY2024:23:01:53,03MAY2024:23:01:53,03MAY2024:23:01:52,11.74,11.74,03MAY2024:23:02:08,03MAY2024:23:02:07,13.79,13.79,13.79,13.79,13.6,13.6,0.736,0.734,0.735,0.736,0.715,0.713,39.9,3,75.49,102.00
03MAY2024:23:30:00,15min,Peter Sinks,UCC,270,13.2,15.1,11.7,15.74,15.77,15.09,15.04,03MAY2024:23:15:30,03MAY2024:23:15:29,03MAY2024:23:15:32,03MAY2024:23:15:32,.,15.00,03MAY2024:23:30:00,03MAY2024:23:19:16,11.00,10.97,11.78,11.83,03MAY2024:23:27:15,03MAY2024:23:27:15,03MAY2024:23:27:56,03MAY2024:23:27:51,.,11.57,03MAY2024:23:30:00,03MAY2024:23:27:55,13.31,13.30,13.14,13.22,.,13.13,1.0270,1.0400,0.7790,0.7840,.,0.8900,-0,-0,03MAY2024:23:15:38,2.6,03MAY2024:23:17:46,0.5,47,41.3600,2082,2054,2082,12.8,13.79,13.77,16.52,03MAY2024:23:15:30,16.32,03MAY2024:23:15:30,12.00,03MAY2024:23:27:30,11.93,03MAY2024:23:27:25,15.21,15.2,15.21,15.22,03MAY2024:23:15:35,03MAY2024:23:15:35,03MAY2024:23:15:35,03MAY2024:23:15:35,14.91,14.91,03MAY2024:23:19:28,03MAY2024:23:19:27,11.71,11.72,11.71,11.71,03MAY2024:23:27:28,03MAY2024:23:27:28,03MAY2024:23:27:28,03MAY2024:23:27:27,11.6,11.6,03MAY2024:23:27:58,03MAY2024:23:27:57,13.25,13.25,13.25,13.25,13.16,13.16,0.861,0.861,0.862,0.863,0.851,0.852,39.9,4,75.49,102.00
03MAY2024:23:45:00,15min,Peter Sinks,UCC,270,10.8,12.4,9.5,12.86,12.86,11.94,12.07,03MAY2024:23:38:07,03MAY2024:23:38:07,03MAY2024:23:30:02,03MAY2024:23:38:07,.,12.42,03MAY2024:23:45:00,03MAY2024:23:38:11,8.82,8.80,9.68,9.65,03MAY2024:23:44:30,03MAY2024:23:44:30,03MAY2024:23:44:41,03MAY2024:23:44:40,.,9.36,03MAY2024:23:45:00,03MAY2024:23:44:43,10.87,10.85,10.77,10.88,.,10.71,0.8680,0.8740,0.4990,0.5120,.,0.7370,-0,-0,03MAY2024:23:41:12,0.0,03MAY2024:23:30:01,0.0,0,0.0000,2078,2053,2078,12.9,11.38,11.40,13.28,03MAY2024:23:38:10,13.26,03MAY2024:23:38:05,9.41,03MAY2024:23:44:40,9.50,03MAY2024:23:44:40,12.37,12.37,12.37,12.37,03MAY2024:23:38:13,03MAY2024:23:38:12,03MAY2024:23:38:12,03MAY2024:23:38:12,12.33,12.33,03MAY2024:23:38:26,03MAY2024:23:38:25,9.41,9.41,9.41,9.4,03MAY2024:23:44:45,03MAY2024:23:44:44,03MAY2024:23:44:44,03MAY2024:23:44:44,9.51,9.5,03MAY2024:23:45:00,03MAY2024:23:45:00,10.86,10.86,10.86,10.86,10.75,10.75,0.658,0.657,0.658,0.658,0.709,0.709,40.0,1,75.48,102.00
04MAY2024:00:00:00,15min,Peter Sinks,UCC,270,9.3,10.3,8.0,10.87,10.90,10.08,10.18,03MAY2024:23:48:08,03MAY2024:23:48:08,03MAY2024:23:48:08,03MAY2024:23:48:08,.,10.46,04MAY2024:00:00:00,03MAY2024:23:48:08,7.71,7.66,8.10,8.22,03MAY2024:23:55:27,03MAY2024:23:55:27,03MAY2024:23:55:33,03MAY2024:23:55:33,.,7.92,04MAY2024:00:00:00,03MAY2024:23:56:20,9.37,9.35,9.05,9.15,.,9.16,0.7690,0.7780,0.4940,0.4870,.,0.6560,-0,-0,03MAY2024:23:58:47,0.9,03MAY2024:23:48:34,0.0,174,9.7700,2074,2051,2075,12.9,9.85,9.82,11.17,03MAY2024:23:48:00,11.28,03MAY2024:23:48:10,8.13,03MAY2024:23:55:30,8.11,03MAY2024:23:55:41,10.36,10.36,10.36,10.37,03MAY2024:23:48:10,03MAY2024:23:48:10,03MAY2024:23:48:09,03MAY2024:23:48:09,10.29,10.29,03MAY2024:23:48:12,03MAY2024:23:48:11,7.981,7.983,7.981,7.98,03MAY2024:23:55:40,03MAY2024:23:55:40,03MAY2024:23:55:40,03MAY2024:23:55:40,7.982,7.982,03MAY2024:23:56:38,03MAY2024:23:56:37,9.24,9.24,9.24,9.23,9.16,9.16,0.584,0.584,0.584,0.584,0.627,0.627,40.0,1,75.47,102.00
04MAY2024:00:15:00,15min,Peter Sinks,UCC,270,10.7,12.9,8.4,13.36,13.33,12.53,12.64,04MAY2024:00:04:36,04MAY2024:00:04:36,04MAY2024:00:04:38,04MAY2024:00:04:37,.,12.89,04MAY2024:00:15:00,04MAY2024:00:04:38,7.14,7.30,8.48,8.62,04MAY2024:00:06:32,04MAY2024:00:06:32,04MAY2024:00:06:35,04MAY2024:00:06:35,.,8.19,04MAY2024:00:15:00,04MAY2024:00:06:36,10.75,10.75,10.25,10.35,.,10.50,1.2000,1.1970,0.9030,0.9030,.,1.0510,-0,-0,04MAY2024:00:11:03,2.4,04MAY2024:00:06:50,0.3,140,34.1200,2074,2051,2074,12.8,11.28,11.26,13.87,04MAY2024:00:04:45,13.77,04MAY2024:00:04:40,7.79,04MAY2024:00:06:40,7.68,04MAY2024:00:06:35,12.89,12.89,12.89,12.9,04MAY2024:00:04:40,04MAY2024:00:04:40,04MAY2024:00:04:39,04MAY2024:00:04:39,12.81,12.81,04MAY2024:00:04:54,04MAY2024:00:04:53,8.27,8.28,8.27,8.26,04MAY2024:00:06:39,04MAY2024:00:06:39,04MAY2024:00:06:39,04MAY2024:00:06:39,8.61,8.61,04MAY2024:00:07:00,04MAY2024:00:06:59,10.52,10.52,10.52,10.52,10.49,10.49,1,0.999,1,1.001,1.022,1.021,40.0,1,75.48,102.00
04MAY2024:00:30:00,15min,Peter Sinks,UCC,270,10.1,11.3,8.0,11.65,11.69,10.98,11.00,04MAY2024:00:19:39,04MAY2024:00:19:22,04MAY2024:00:19:42,04MAY2024:00:19:42,.,11.28,04MAY2024:00:30:00,04MAY2024:00:19:41,7.34,7.31,8.11,8.24,04MAY2024:00:23:50,04MAY2024:00:23:51,04MAY2024:00:23:57,04MAY2024:00:23:57,.,7.77,04MAY2024:00:30:00,04MAY2024:00:23:55,10.12,10.13,9.58,9.66,.,9.90,0.9070,0.9340,0.6870,0.6630,.,0.7870,-0,-0,04MAY2024:00:23:24,2.8,04MAY2024:00:20:44,0.8,166,58.6200,2072,2047,2072,12.8,10.64,10.61,12.18,04MAY2024:00:19:35,12.13,04MAY2024:00:19:30,7.75,04MAY2024:00:23:50,7.92,04MAY2024:00:24:00,11.28,11.28,11.28,11.28,04MAY2024:00:19:43,04MAY2024:00:19:43,04MAY2024:00:19:43,04MAY2024:00:19:42,11.23,11.23,04MAY2024:00:19:53,04MAY2024:00:19:52,7.877,7.883,7.878,7.871,04MAY2024:00:23:59,04MAY2024:00:23:59,04MAY2024:00:23:59,04MAY2024:00:23:58,8.03,8.03,04MAY2024:00:24:12,04MAY2024:00:24:11,9.88,9.88,9.88,9.88,9.91,9.91,0.75,0.75,0.75,0.751,0.759,0.759,40.0,1,75.47,102.00
04MAY2024:00:45:00,15min,Peter Sinks,UCC,270,9.1,10.3,7.6,10.73,10.74,10.09,10.14,04MAY2024:00:39:18,04MAY2024:00:31:06,04MAY2024:00:31:13,04MAY2024:00:39:30,.,10.32,04MAY2024:00:45:00,04MAY2024:00:39:32,7.13,6.98,7.61,7.75,04MAY2024:00:40:03,04MAY2024:00:40:03,04MAY2024:00:40:23,04MAY2024:00:40:23,.,7.61,04MAY2024:00:45:00,04MAY2024:00:43:10,9.12,9.11,8.91,8.99,.,8.93,0.8400,0.8590,0.6060,0.5940,.,0.6910,-0,-0,04MAY2024:00:33:55,2.4,04MAY2024:00:31:17,0.7,222,73.6900,2069,2046,2069,12.8,9.59,9.57,11.26,04MAY2024:00:31:10,11.17,04MAY2024:00:31:10,7.39,04MAY2024:00:40:05,7.48,04MAY2024:00:40:05,10.36,10.36,10.36,10.37,04MAY2024:00:39:32,04MAY2024:00:39:32,04MAY2024:00:39:32,04MAY2024:00:39:32,10.21,10.21,04MAY2024:00:39:37,04MAY2024:00:39:36,7.535,7.541,7.536,7.53,04MAY2024:00:40:12,04MAY2024:00:40:12,04MAY2024:00:40:11,04MAY2024:00:40:11,7.68,7.68,04MAY2024:00:40:32,04MAY2024:00:40:31,9.04,9.04,9.04,9.04,8.95,8.95,0.684,0.683,0.684,0.685,0.653,0.653,40.0,3,75.47,102.00
04MAY2024:01:00:00,15min,Peter Sinks,UCC,270,8.6,10.1,7.0,11.01,10.97,9.17,9.22,04MAY2024:00:54:44,04MAY2024:00:54:44,04MAY2024:00:54:32,04MAY2024:00:56:47,.,10.39,04MAY2024:01:00:00,04MAY2024:00:54:47,6.67,6.70,7.12,7.23,04MAY2024:00:58:59,04MAY2024:00:58:59,04MAY2024:00:58:48,04MAY2024:00:58:48,.,6.88,04MAY2024:01:00:00,04MAY2024:00:59:00,8.71,8.70,8.10,8.14,.,8.48,0.9480,0.9540,0.5090,0.4740,.,0.8200,-0,-0,04MAY2024:00:59:44,1.5,04MAY2024:00:52:21,0.2,165,17.8600,2067,2047,2067,12.8,9.19,9.15,11.30,04MAY2024:00:54:00,11.25,04MAY2024:00:54:55,7.16,04MAY2024:00:58:55,7.09,04MAY2024:00:59:00,9.92,9.92,9.92,9.92,04MAY2024:00:54:50,04MAY2024:00:54:50,04MAY2024:00:54:50,04MAY2024:00:54:50,10.19,10.19,04MAY2024:00:54:59,04MAY2024:00:54:58,6.999,6.998,6.999,7,04MAY2024:00:59:01,04MAY2024:00:59:01,04MAY2024:00:59:01,04MAY2024:00:59:01,7.002,7.002,04MAY2024:00:59:19,04MAY2024:00:59:18,8.41,8.41,8.41,8.41,8.49,8.49,0.671,0.67,0.671,0.672,0.795,0.795,39.9,5,75.46,102.00
04MAY2024:01:15:00,15min,Peter Sinks,UCC,270,8.2,9.6,6.8,10.24,10.17,9.26,9.28,04MAY2024:01:04:14,04MAY2024:01:04:14,04MAY2024:01:04:08,04MAY2024:01:04:08,.,9.66,04MAY2024:01:15:00,04MAY2024:01:04:16,6.21,6.25,6.90,7.02,04MAY2024:01:14:59,04MAY2024:01:14:59,04MAY2024:01:10:18,04MAY2024:01:15:00,.,6.76,04MAY2024:01:15:00,04MAY2024:01:10:20,8.30,8.27,8.02,8.07,.,8.07,0.8050,0.7900,0.5480,0.5250,.,0.6400,-0,-0,04MAY2024:01:03:05,1.3,04MAY2024:01:00:55,0.1,331,33.8500,2064,2046,2064,12.8,8.92,8.88,10.53,04MAY2024:01:04:00,10.62,04MAY2024:01:04:15,7.05,04MAY2024:01:10:15,6.96,04MAY2024:01:10:20,9.68,9.68,9.68,9.68,04MAY2024:01:04:19,04MAY2024:01:04:18,04MAY2024:01:04:18,04MAY2024:01:04:18,9.46,9.46,04MAY2024:01:04:22,04MAY2024:01:04:21,6.846,6.847,6.846,6.845,04MAY2024:01:10:21,04MAY2024:01:10:21,04MAY2024:01:10:21,04MAY2024:01:10:21,6.812,6.812,04MAY2024:01:10:42,04MAY2024:01:10:41,8.17,8.17,8.17,8.17,8.06,8.06,0.629,0.628,0.629,0.63,0.609,0.609,40.0,1,75.46,102.00
04MAY2024:01:30:00,15min,Peter Sinks,UCC,270,7.1,8.1,5.8,8.31,8.26,7.71,7.78,04MAY2024:01:20:29,04MAY2024:01:20:29,04MAY2024:01:20:44,04MAY2024:01:20:44,.,7.95,04MAY2024:01:30:00,04MAY2024:01:19:39,5.31,5.32,5.73,5.84,04MAY2024:01:24:56,04MAY2024:01:24:57,04MAY2024:01:27:03,04MAY2024:01:27:03,.,5.74,04MAY2024:01:30:00,04MAY2024:01:27:05,7.13,7.11,6.83,6.91,.,6.93,0.7890,0.7760,0.6120,0.5970,.,0.7030,-0,-0,04MAY2024:01:28:39,1.1,04MAY2024:01:23:04,0.2,22,26.6800,2061,2043,2061,12.8,7.57,7.56,8.73,04MAY2024:01:20:35,8.67,04MAY2024:01:19:25,5.76,04MAY2024:01:25:05,5.81,04MAY2024:01:25:00,7.976,7.975,7.976,7.977,04MAY2024:01:20:33,04MAY2024:01:20:33,04MAY2024:01:20:33,04MAY2024:01:20:32,8.31,8.26,04MAY2024:01:15:01,04MAY2024:01:15:01,5.742,5.748,5.743,5.736,04MAY2024:01:25:08,04MAY2024:01:25:08,04MAY2024:01:25:08,04MAY2024:01:25:07,5.772,5.772,04MAY2024:01:27:18,04MAY2024:01:27:17,6.998,6.998,6.997,6.997,6.954,6.952,0.673,0.673,0.673,0.674,0.704,0.703,40.0,1,75.46,102.00
04MAY2024:01:45:00,15min,Peter Sinks,UCC,270,7.3,9.6,5.4,10.23,10.22,8.89,8.98,04MAY2024:01:34:41,04MAY2024:01:34:34,04MAY2024:01:33:52,04MAY2024:01:33:52,.,9.78,04MAY2024:01:45:00,04MAY2024:01:34:48,5.33,5.36,5.40,5.51,04MAY2024:01:37:11,04MAY2024:01:39:36,04MAY2024:01:39:41,04MAY2024:01:39:41,.,5.34,04MAY2024:01:45:00,04MAY2024:01:40:00,7.34,7.32,6.70,6.78,.,7.11,1.3750,1.3520,0.9830,0.9790,.,1.2160,-0,-0,04MAY2024:01:43:19,2.6,04MAY2024:01:35:12,0.7,168,65.9900,2060,2047,2059,12.8,7.78,7.80,10.67,04MAY2024:01:34:45,10.67,04MAY2024:01:34:40,5.77,04MAY2024:01:37:20,5.81,04MAY2024:01:39:50,9.42,9.42,9.42,9.42,04MAY2024:01:34:47,04MAY2024:01:34:47,04MAY2024:01:34:47,04MAY2024:01:34:47,9.72,9.72,04MAY2024:01:34:56,04MAY2024:01:34:55,5.436,5.436,5.436,5.436,04MAY2024:01:39:48,04MAY2024:01:39:48,04MAY2024:01:39:47,04MAY2024:01:39:47,5.382,5.382,04MAY2024:01:40:10,04MAY2024:01:40:09,7.034,7.034,7.035,7.035,7.108,7.108,1.132,1.131,1.132,1.132,1.194,1.194,40.0,1,75.45,102.00
04MAY2024:02:00:00,15min,Peter Sinks,UCC,270,6.2,8.1,4.8,9.06,8.97,7.74,7.88,04MAY2024:01:47:28,04MAY2024:01:47:28,04MAY2024:01:50:23,04MAY2024:01:50:22,.,8.27,04MAY2024:02:00:00,04MAY2024:01:47:39,4.49,4.49,4.85,4.97,04MAY2024:01:55:02,04MAY2024:01:55:02,04MAY2024:01:55:03,04MAY2024:01:57:10,.,4.72,04MAY2024:02:00:00,04MAY2024:01:57:10,6.28,6.25,6.02,6.10,.,6.08,1.0990,1.0810,0.7660,0.7450,.,0.9830,-0,-0,04MAY2024:01:55:47,1.5,04MAY2024:01:45:01,0.1,158,11.7600,2058,2047,2057,12.8,6.74,6.71,9.32,04MAY2024:01:47:40,9.30,04MAY2024:01:47:35,5.04,04MAY2024:01:57:15,4.98,04MAY2024:01:55:05,8.12,8.12,8.12,8.12,04MAY2024:01:50:25,04MAY2024:01:50:24,04MAY2024:01:50:24,04MAY2024:01:50:24,8.12,8.12,04MAY2024:01:47:53,04MAY2024:01:47:52,4.842,4.843,4.841,4.84,04MAY2024:01:55:09,04MAY2024:01:55:09,04MAY2024:01:55:09,04MAY2024:01:55:09,4.834,4.834,04MAY2024:01:56:05,04MAY2024:01:56:04,6.168,6.168,6.167,6.167,6.095,6.094,0.892,0.891,0.892,0.892,0.968,0.968,40.0,1,75.44,102.00
04MAY2024:02:15:00,15min,Peter Sinks,UCC,270,5.1,6.2,4.0,6.75,6.62,5.68,5.74,04MAY2024:02:00:09,04MAY2024:02:00:15,04MAY2024:02:00:16,04MAY2024:02:00:13,.,6.28,04MAY2024:02:15:00,04MAY2024:02:00:22,3.65,3.67,4.44,4.39,04MAY2024:02:01:17,04MAY2024:02:01:17,04MAY2024:02:01:25,04MAY2024:02:01:22,.,3.76,04MAY2024:02:15:00,04MAY2024:02:02:32,5.14,5.09,4.98,5.05,.,4.93,0.7590,0.7320,0.3180,0.3210,.,0.6540,-0,-0,04MAY2024:02:12:20,1.1,04MAY2024:02:04:06,0.1,80,2.9730,2057,2048,2057,12.8,5.62,5.61,7.21,04MAY2024:02:00:25,7.18,04MAY2024:02:00:20,4.17,04MAY2024:02:02:30,4.23,04MAY2024:02:01:25,6.179,6.179,6.179,6.18,04MAY2024:02:00:22,04MAY2024:02:00:22,04MAY2024:02:00:22,04MAY2024:02:00:21,6.236,6.236,04MAY2024:02:00:40,04MAY2024:02:00:39,4.106,4.108,4.104,4.103,04MAY2024:02:01:30,04MAY2024:02:01:30,04MAY2024:02:01:30,04MAY2024:02:01:30,3.806,3.806,04MAY2024:02:02:38,04MAY2024:02:02:37,5.075,5.075,5.075,5.075,4.956,4.954,0.512,0.511,0.512,0.512,0.642,0.642,40.0,1,75.43,102.00
04MAY2024:02:30:00,15min,Peter Sinks,UCC,270,5.3,6.3,4.3,6.72,6.65,5.88,5.94,04MAY2024:02:20:34,04MAY2024:02:20:34,04MAY2024:02:23:03,04MAY2024:02:23:03,.,6.37,04MAY2024:02:30:00,04MAY2024:02:20:41,4.12,4.06,4.49,4.51,04MAY2024:02:15:22,04MAY2024:02:15:22,04MAY2024:02:26:27,04MAY2024:02:26:27,.,4.09,04MAY2024:02:30:00,04MAY2024:02:26:54,5.46,5.39,5.05,5.13,.,5.20,0.6780,0.6490,0.4050,0.4040,.,0.5970,-0,-0,04MAY2024:02:23:56,0.0,04MAY2024:02:15:01,0.0,0,0.0000,2058,2049,2058,12.8,5.90,5.89,7.14,04MAY2024:02:20:30,7.12,04MAY2024:02:20:25,4.60,04MAY2024:02:27:00,4.64,04MAY2024:02:26:25,6.195,6.195,6.195,6.195,04MAY2024:02:20:40,04MAY2024:02:20:39,04MAY2024:02:20:39,04MAY2024:02:20:39,6.321,6.321,04MAY2024:02:20:54,04MAY2024:02:20:53,4.417,4.416,4.416,4.415,04MAY2024:02:26:36,04MAY2024:02:26:55,04MAY2024:02:26:36,04MAY2024:02:26:36,4.163,4.163,04MAY2024:02:26:56,04MAY2024:02:26:55,5.252,5.253,5.252,5.252,5.187,5.188,0.51,0.51,0.51,0.511,0.592,0.591,40.0,2,75.41,102.00
04MAY2024:02:45:00,15min,Peter Sinks,UCC,270,4.7,5.2,3.8,5.85,5.66,4.92,5.00,04MAY2024:02:41:30,04MAY2024:02:41:30,04MAY2024:02:43:53,04MAY2024:02:43:53,.,5.26,04MAY2024:02:45:00,04MAY2024:02:43:59,3.62,3.64,3.94,4.03,04MAY2024:02:34:37,04MAY2024:02:34:37,04MAY2024:02:35:54,04MAY2024:02:35:52,.,3.66,04MAY2024:02:45:00,04MAY2024:02:34:50,4.78,4.71,4.33,4.41,.,4.56,0.4390,0.4050,0.2210,0.2200,.,0.3500,-0,-0,04MAY2024:02:33:24,1.3,04MAY2024:02:39:29,0.1,141,1.1410,2058,2053,2059,12.8,5.18,5.16,6.03,04MAY2024:02:44:00,6.19,04MAY2024:02:41:35,4.23,04MAY2024:02:34:40,4.17,04MAY2024:02:34:45,5.269,5.268,5.269,5.27,04MAY2024:02:43:54,04MAY2024:02:43:53,04MAY2024:02:43:53,04MAY2024:02:43:53,5.204,5.204,04MAY2024:02:32:34,04MAY2024:02:32:33,3.859,3.859,3.858,3.857,04MAY2024:02:34:48,04MAY2024:02:34:48,04MAY2024:02:34:47,04MAY2024:02:34:47,3.745,3.745,04MAY2024:02:35:03,04MAY2024:02:35:02,4.565,4.565,4.565,4.565,4.572,4.571,0.297,0.296,0.297,0.297,0.334,0.334,39.9,1,75.41,102.00
04MAY2024:03:00:00,15min,Peter Sinks,UCC,270,4.5,5.3,3.6,6.27,6.04,4.69,4.73,04MAY2024:02:57:26,04MAY2024:02:57:27,04MAY2024:02:54:14,04MAY2024:02:54:14,.,5.61,04MAY2024:03:00:00,04MAY2024:02:57:28,3.08,3.23,3.66,3.73,04MAY2024:02:54:37,04MAY2024:02:54:38,04MAY2024:02:52:30,04MAY2024:02:52:29,.,3.54,04MAY2024:03:00:00,04MAY2024:02:45:25,4.59,4.51,4.06,4.12,.,4.36,0.6310,0.5820,0.2840,0.2800,.,0.5050,-0,-0,04MAY2024:02:47:25,1.3,04MAY2024:02:57:44,0.1,184,2.7790,2057,2050,2061,12.8,5.05,5.02,6.49,04MAY2024:02:57:35,6.58,04MAY2024:02:57:30,3.87,04MAY2024:02:54:45,3.74,04MAY2024:02:54:45,5.263,5.262,5.265,5.267,04MAY2024:02:57:34,04MAY2024:02:57:34,04MAY2024:02:57:34,04MAY2024:02:57:34,5.391,5.391,04MAY2024:02:57:43,04MAY2024:02:57:42,3.577,3.578,3.574,3.569,04MAY2024:02:54:46,04MAY2024:02:54:46,04MAY2024:02:54:46,04MAY2024:02:54:46,3.666,3.666,04MAY2024:02:49:45,04MAY2024:02:49:44,4.316,4.316,4.316,4.316,4.347,4.347,0.4,0.4,0.401,0.402,0.475,0.475,40.0,4,75.41,102.00
04MAY2024:03:15:00,15min,Peter Sinks,UCC,270,4.4,6.1,3.3,6.97,6.79,6.17,6.18,04MAY2024:03:13:50,04MAY2024:03:13:54,04MAY2024:03:15:00,04MAY2024:03:15:00,.,6.41,04MAY2024:03:15:00,04MAY2024:03:13:56,3.17,3.26,3.27,3.35,04MAY2024:03:04:55,04MAY2024:03:06:13,04MAY2024:03:08:08,04MAY2024:03:08:08,.,3.18,04MAY2024:03:15:00,04MAY2024:03:06:13,4.46,4.41,4.12,4.17,.,4.24,0.9300,0.8620,0.6350,0.6110,.,0.8210,-0,-0,04MAY2024:03:14:05,2.6,04MAY2024:03:12:47,0.8,192,41.8600,2056,2048,2059,12.7,4.89,4.90,7.61,04MAY2024:03:14:00,7.54,04MAY2024:03:13:55,3.69,04MAY2024:03:05:15,3.63,04MAY2024:03:05:10,6.024,6.022,6.025,6.027,04MAY2024:03:14:01,04MAY2024:03:14:01,04MAY2024:03:14:01,04MAY2024:03:14:00,6.248,6.248,04MAY2024:03:14:10,04MAY2024:03:14:09,3.328,3.328,3.328,3.328,04MAY2024:03:08:12,04MAY2024:03:08:12,04MAY2024:03:08:12,04MAY2024:03:08:12,3.252,3.252,04MAY2024:03:06:30,04MAY2024:03:06:29,4.275,4.275,4.276,4.276,4.228,4.229,0.698,0.698,0.699,0.7,0.789,0.79,39.9,5,75.41,102.00
04MAY2024:03:30:00,15min,Peter Sinks,UCC,270,4.9,7.3,3.6,7.84,7.54,7.34,7.29,04MAY2024:03:17:46,04MAY2024:03:17:46,04MAY2024:03:17:46,04MAY2024:03:17:46,.,7.34,04MAY2024:03:30:00,04MAY2024:03:17:46,3.18,3.58,3.56,3.69,04MAY2024:03:19:29,04MAY2024:03:19:54,04MAY2024:03:19:54,04MAY2024:03:19:54,.,3.56,04MAY2024:03:30:00,04MAY2024:03:19:55,4.96,4.92,4.75,4.81,.,4.79,1.2940,1.1930,1.1000,1.0410,.,1.1590,-0,-0,04MAY2024:03:17:30,2.6,04MAY2024:03:21:46,0.8,31,39.5800,2060,2052,2060,12.7,5.47,5.45,8.53,04MAY2024:03:17:50,8.49,04MAY2024:03:17:35,3.94,04MAY2024:03:19:50,4.03,04MAY2024:03:19:55,7.447,7.446,7.447,7.448,04MAY2024:03:17:48,04MAY2024:03:17:48,04MAY2024:03:17:48,04MAY2024:03:17:48,7.235,7.235,04MAY2024:03:17:53,04MAY2024:03:17:52,3.583,3.582,3.582,3.581,04MAY2024:03:20:00,04MAY2024:03:19:59,04MAY2024:03:19:59,04MAY2024:03:19:59,3.605,3.605,04MAY2024:03:28:33,04MAY2024:03:28:32,4.879,4.878,4.878,4.877,4.819,4.817,1.142,1.142,1.143,1.143,1.138,1.139,39.8,1,75.40,102.00
04MAY2024:03:45:00,15min,Peter Sinks,UCC,270,4.1,5.2,2.8,5.78,5.67,5.29,5.31,04MAY2024:03:42:12,04MAY2024:03:44:59,04MAY2024:03:44:59,04MAY2024:03:44:59,.,5.27,04MAY2024:03:45:00,04MAY2024:03:42:22,2.48,2.68,2.56,2.69,04MAY2024:03:31:23,04MAY2024:03:31:24,04MAY2024:03:31:22,04MAY2024:03:31:22,.,2.78,04MAY2024:03:45:00,04MAY2024:03:35:50,4.20,4.12,3.76,3.83,.,3.95,0.8160,0.7650,0.6180,0.6040,.,0.7210,-0,-0,04MAY2024:03:38:53,1.3,04MAY2024:03:44:35,0.2,228,31.0100,2060,2051,2060,12.7,4.70,4.69,6.51,04MAY2024:03:45:00,6.19,04MAY2024:03:42:25,3.02,04MAY2024:03:31:30,3.06,04MAY2024:03:31:35,5.254,5.263,5.27,5.277,04MAY2024:03:45:00,04MAY2024:03:45:00,04MAY2024:03:45:00,04MAY2024:03:45:00,5.152,5.152,04MAY2024:03:42:30,04MAY2024:03:42:29,2.675,2.673,2.673,2.672,04MAY2024:03:31:34,04MAY2024:03:31:33,04MAY2024:03:31:33,04MAY2024:03:31:33,2.882,2.882,04MAY2024:03:36:07,04MAY2024:03:36:06,3.966,3.966,3.967,3.967,3.933,3.934,0.666,0.666,0.666,0.667,0.698,0.699,40.0,2,75.40,102.00
04MAY2024:04:00:00,15min,Peter Sinks,UCC,270,3.3,5.6,2.0,6.42,6.12,5.27,5.40,04MAY2024:03:45:30,04MAY2024:03:45:30,04MAY2024:03:45:01,04MAY2024:03:45:31,.,5.80,04MAY2024:04:00:00,04MAY2024:03:45:31,1.44,1.74,2.03,2.07,04MAY2024:03:52:43,04MAY2024:03:57:10,04MAY2024:03:57:53,04MAY2024:03:57:53,.,1.84,04MAY2024:04:00:00,04MAY2024:03:57:11,3.37,3.37,3.18,3.25,.,3.24,1.1140,1.0630,0.9030,0.8820,.,1.0460,-0,-0,04MAY2024:03:55:25,0.7,04MAY2024:03:46:54,0.0,183,1.1830,2061,2052,2061,12.7,3.86,3.85,6.84,04MAY2024:03:45:20,6.78,04MAY2024:03:45:25,2.08,04MAY2024:03:52:50,2.16,04MAY2024:03:57:10,5.647,5.645,5.649,5.654,04MAY2024:03:45:32,04MAY2024:03:45:32,04MAY2024:03:45:32,04MAY2024:03:45:32,5.615,5.615,04MAY2024:03:45:38,04MAY2024:03:45:37,2.034,2.035,2.032,2.03,04MAY2024:03:57:15,04MAY2024:03:57:15,04MAY2024:03:57:15,04MAY2024:03:57:15,1.956,1.956,04MAY2024:03:57:31,04MAY2024:03:57:30,3.315,3.314,3.313,3.312,3.281,3.278,0.99,0.99,0.99,0.989,1.055,1.054,39.9,1,75.40,102.00
04MAY2024:04:15:00,15min,Peter Sinks,UCC,270,2.9,3.4,1.5,3.99,3.73,3.22,3.18,04MAY2024:04:14:04,04MAY2024:04:14:04,04MAY2024:04:09:49,04MAY2024:04:09:50,.,3.48,04MAY2024:04:15:00,04MAY2024:04:14:22,1.46,1.51,1.43,1.55,04MAY2024:04:01:08,04MAY2024:04:01:08,04MAY2024:04:01:06,04MAY2024:04:01:04,.,1.52,04MAY2024:04:15:00,04MAY2024:04:01:15,3.01,2.91,2.46,2.54,.,2.75,0.6170,0.5360,0.3460,0.3320,.,0.5050,-0,-0,04MAY2024:04:02:19,0.9,04MAY2024:04:02:02,0.0,284,9.4400,2060,2059,2060,12.6,3.40,3.38,4.51,04MAY2024:04:09:55,4.39,04MAY2024:04:09:55,1.78,04MAY2024:04:01:05,1.83,04MAY2024:04:01:10,3.429,3.429,3.43,3.432,04MAY2024:04:09:56,04MAY2024:04:09:56,04MAY2024:04:09:55,04MAY2024:04:09:55,3.454,3.454,04MAY2024:04:14:38,04MAY2024:04:14:37,1.511,1.511,1.511,1.511,04MAY2024:04:01:13,04MAY2024:04:01:13,04MAY2024:04:01:13,04MAY2024:04:01:12,1.565,1.565,04MAY2024:04:01:30,04MAY2024:04:01:29,2.729,2.729,2.729,2.729,2.741,2.742,0.432,0.432,0.432,0.433,0.494,0.495,39.9,1,75.40,101.90
04MAY2024:04:30:00,15min,Peter Sinks,UCC,270,3.1,4.4,2.1,4.95,4.68,4.16,4.21,04MAY2024:04:22:45,04MAY2024:04:22:46,04MAY2024:04:22:48,04MAY2024:04:22:48,.,4.40,04MAY2024:04:30:00,04MAY2024:04:22:48,1.72,1.91,1.93,2.03,04MAY2024:04:17:46,04MAY2024:04:17:46,04MAY2024:04:19:55,04MAY2024:04:19:55,.,2.09,04MAY2024:04:30:00,04MAY2024:04:24:55,3.16,3.09,2.89,2.96,.,2.92,0.6780,0.5910,0.4650,0.4570,.,0.5250,-0,0,04MAY2024:04:29:21,1.1,04MAY2024:04:21:01,0.2,41,18.8600,2059,2059,2059,12.7,3.56,3.51,5.05,04MAY2024:04:22:45,5.05,04MAY2024:04:22:50,2.35,04MAY2024:04:17:50,2.41,04MAY2024:04:20:00,4.419,4.419,4.421,4.422,04MAY2024:04:22:49,04MAY2024:04:22:49,04MAY2024:04:22:49,04MAY2024:04:22:49,4.305,4.305,04MAY2024:04:22:54,04MAY2024:04:22:53,2.127,2.127,2.122,2.119,04MAY2024:04:17:53,04MAY2024:04:17:53,04MAY2024:04:17:53,04MAY2024:04:17:53,2.166,2.166,04MAY2024:04:25:05,04MAY2024:04:25:04,3.019,3.02,3.02,3.02,2.922,2.922,0.516,0.516,0.516,0.517,0.509,0.509,40.0,1,75.39,101.90
04MAY2024:04:45:00,15min,Peter Sinks,UCC,270,3.7,4.7,2.5,5.42,5.14,4.50,4.48,04MAY2024:04:39:34,04MAY2024:04:39:35,04MAY2024:04:39:11,04MAY2024:04:39:11,.,4.75,04MAY2024:04:45:00,04MAY2024:04:39:35,2.19,2.32,2.34,2.37,04MAY2024:04:33:03,04MAY2024:04:33:04,04MAY2024:04:31:09,04MAY2024:04:31:09,.,2.43,04MAY2024:04:45:00,04MAY2024:04:33:45,3.76,3.70,3.31,3.37,.,3.53,0.6380,0.5640,0.4610,0.4380,.,0.4630,0,0,04MAY2024:04:44:59,2.6,04MAY2024:04:31:04,0.5,186,30.4900,2047,2057,2057,12.7,4.22,4.23,5.86,04MAY2024:04:39:10,5.77,04MAY2024:04:39:15,2.80,04MAY2024:04:33:10,2.91,04MAY2024:04:31:15,4.739,4.742,4.74,4.738,04MAY2024:04:39:37,04MAY2024:04:39:37,04MAY2024:04:39:37,04MAY2024:04:39:36,4.595,4.595,04MAY2024:04:39:40,04MAY2024:04:39:39,2.489,2.489,2.487,2.486,04MAY2024:04:31:16,04MAY2024:04:31:16,04MAY2024:04:31:15,04MAY2024:04:31:15,2.52,2.52,04MAY2024:04:34:01,04MAY2024:04:34:00,3.538,3.538,3.538,3.538,3.533,3.533,0.482,0.482,0.483,0.483,0.435,0.435,39.9,1,75.39,101.90
04MAY2024:05:00:00,15min,Peter Sinks,UCC,270,2.6,3.6,1.9,4.08,3.90,3.38,3.45,04MAY2024:04:47:14,04MAY2024:04:47:15,04MAY2024:04:47:16,04MAY2024:04:47:16,.,3.58,04MAY2024:05:00:00,04MAY2024:04:47:17,1.64,1.79,1.86,1.97,04MAY2024:04:51:44,04MAY2024:04:51:46,04MAY2024:04:56:25,04MAY2024:04:56:25,.,1.76,04MAY2024:05:00:00,04MAY2024:04:53:10,2.66,2.60,2.39,2.48,.,2.45,0.5550,0.5180,0.4300,0.4210,.,0.4780,0,1,04MAY2024:05:00:00,1.5,04MAY2024:04:49:34,0.3,33,1.8660,2041,2057,2057,12.7,3.07,3.04,4.42,04MAY2024:04:47:20,4.42,04MAY2024:04:47:20,2.19,04MAY2024:04:53:00,2.21,04MAY2024:04:52:55,3.661,3.661,3.661,3.662,04MAY2024:04:47:23,04MAY2024:04:47:23,04MAY2024:04:47:23,04MAY2024:04:47:22,3.556,3.556,04MAY2024:04:47:41,04MAY2024:04:47:40,1.908,1.908,1.907,1.906,04MAY2024:04:53:13,04MAY2024:04:53:13,04MAY2024:04:53:13,04MAY2024:04:53:12,1.8,1.8,04MAY2024:04:53:28,04MAY2024:04:53:27,2.532,2.532,2.532,2.532,2.457,2.456,0.458,0.458,0.458,0.459,0.475,0.475,40.0,1,75.38,101.90
04MAY2024:05:15:00,15min,Peter Sinks,UCC,270,2.9,4.8,1.6,5.26,5.24,5.00,5.01,04MAY2024:05:05:41,04MAY2024:05:05:41,04MAY2024:05:05:41,04MAY2024:05:05:41,.,4.77,04MAY2024:05:15:00,04MAY2024:05:05:42,1.29,1.41,1.60,1.71,04MAY2024:05:13:49,04MAY2024:05:13:50,04MAY2024:05:14:59,04MAY2024:05:14:59,.,1.49,04MAY2024:05:15:00,04MAY2024:05:14:05,2.96,2.92,2.73,2.80,.,2.79,0.8490,0.7880,0.6620,0.6390,.,0.6970,2,4,04MAY2024:05:15:00,2.2,04MAY2024:05:02:56,0.4,164,27.4400,2041,2056,2056,12.7,3.47,3.46,6.03,04MAY2024:05:05:45,5.95,04MAY2024:05:05:40,1.81,04MAY2024:05:13:55,1.90,04MAY2024:05:14:00,4.934,4.932,4.935,4.937,04MAY2024:05:05:49,04MAY2024:05:05:49,04MAY2024:05:05:48,04MAY2024:05:05:48,4.618,4.618,04MAY2024:05:05:55,04MAY2024:05:05:54,1.646,1.644,1.643,1.642,04MAY2024:05:15:00,04MAY2024:05:15:00,04MAY2024:05:15:00,04MAY2024:05:15:00,1.534,1.534,04MAY2024:05:14:16,04MAY2024:05:14:15,2.861,2.86,2.86,2.86,2.807,2.806,0.695,0.695,0.696,0.697,0.659,0.66,39.9,3,75.37,101.90
04MAY2024:05:30:00,15min,Peter Sinks,UCC,270,2.3,3.8,1.3,4.59,4.22,3.51,3.60,04MAY2024:05:27:02,04MAY2024:05:27:03,04MAY2024:05:27:44,04MAY2024:05:27:44,.,3.73,04MAY2024:05:30:00,04MAY2024:05:27:49,0.75,0.96,1.37,1.50,04MAY2024:05:29:35,04MAY2024:05:29:37,04MAY2024:05:29:38,04MAY2024:05:20:06,.,1.07,04MAY2024:05:30:00,04MAY2024:05:29:38,2.36,2.28,2.01,2.10,.,2.13,0.8330,0.7370,0.5570,0.5410,.,0.6550,7,10,04MAY2024:05:30:00,1.8,04MAY2024:05:29:58,0.2,50,15.5500,2041,2057,2057,12.7,2.72,2.68,4.71,04MAY2024:05:27:05,4.42,04MAY2024:05:27:00,1.20,04MAY2024:05:29:40,1.36,04MAY2024:05:29:35,3.82,3.821,3.821,3.822,04MAY2024:05:27:51,04MAY2024:05:27:51,04MAY2024:05:27:51,04MAY2024:05:27:51,3.698,3.698,04MAY2024:05:28:06,04MAY2024:05:28:05,1.294,1.295,1.292,1.288,04MAY2024:05:29:42,04MAY2024:05:29:42,04MAY2024:05:29:42,04MAY2024:05:29:42,1.219,1.219,04MAY2024:05:29:52,04MAY2024:05:29:51,2.185,2.185,2.185,2.185,2.128,2.128,0.64,0.64,0.64,0.641,0.636,0.636,39.9,1,75.36,101.90
04MAY2024:05:45:00,15min,Peter Sinks,UCC,270,2.1,3.3,1.3,3.78,3.56,3.18,3.24,04MAY2024:05:30:55,04MAY2024:05:31:08,04MAY2024:05:31:07,04MAY2024:05:31:08,.,3.27,04MAY2024:05:45:00,04MAY2024:05:31:09,1.02,1.13,1.40,1.53,04MAY2024:05:42:00,04MAY2024:05:42:01,04MAY2024:05:32:06,04MAY2024:05:32:06,.,1.20,04MAY2024:05:45:00,04MAY2024:05:42:05,2.24,2.17,2.09,2.19,.,2.02,0.6140,0.5380,0.3730,0.3580,.,0.4670,14,17,04MAY2024:05:45:00,1.8,04MAY2024:05:30:02,0.1,12,10.7300,2043,2060,2060,12.6,2.59,2.59,4.01,04MAY2024:05:31:15,3.92,04MAY2024:05:31:10,1.44,04MAY2024:05:32:15,1.45,04MAY2024:05:32:05,3.424,3.425,3.425,3.425,04MAY2024:05:31:09,04MAY2024:05:31:09,04MAY2024:05:31:09,04MAY2024:05:31:08,3.214,3.214,04MAY2024:05:31:21,04MAY2024:05:31:20,1.398,1.398,1.397,1.395,04MAY2024:05:32:14,04MAY2024:05:32:14,04MAY2024:05:32:14,04MAY2024:05:32:14,1.268,1.268,04MAY2024:05:42:22,04MAY2024:05:42:21,2.168,2.168,2.168,2.168,2.004,2.005,0.452,0.452,0.452,0.452,0.458,0.457,39.9,1,75.36,101.90
04MAY2024:06:00:00,15min,Peter Sinks,UCC,270,3.1,5.7,1.8,6.43,6.19,5.39,5.39,04MAY2024:05:51:03,04MAY2024:05:51:03,04MAY2024:05:51:42,04MAY2024:05:51:41,.,5.75,04MAY2024:06:00:00,04MAY2024:05:51:34,1.25,1.49,1.90,2.02,04MAY2024:05:55:16,04MAY2024:05:56:49,04MAY2024:05:56:49,04MAY2024:05:56:50,.,1.68,04MAY2024:06:00:00,04MAY2024:05:56:50,3.19,3.14,2.98,3.06,.,3.00,1.2170,1.1560,0.8980,0.8680,.,1.0830,20,23,04MAY2024:06:00:00,2.0,04MAY2024:05:50:31,0.3,107,57.3100,2049,2065,2065,12.6,3.65,3.65,6.85,04MAY2024:05:51:30,6.94,04MAY2024:05:51:30,1.98,04MAY2024:05:56:55,2.05,04MAY2024:05:56:55,5.678,5.674,5.678,5.681,04MAY2024:05:51:41,04MAY2024:05:51:40,04MAY2024:05:51:40,04MAY2024:05:51:40,5.676,5.676,04MAY2024:05:51:49,04MAY2024:05:51:48,1.788,1.79,1.787,1.784,04MAY2024:05:56:57,04MAY2024:05:56:57,04MAY2024:05:56:57,04MAY2024:05:56:56,1.813,1.813,04MAY2024:05:57:07,04MAY2024:05:57:06,3.086,3.086,3.086,3.086,2.99,2.99,1.012,1.012,1.013,1.013,1.073,1.073,39.9,1,75.35,101.90
04MAY2024:06:15:00,15min,Peter Sinks,UCC,270,2.8,4.9,2.0,6.45,5.83,4.83,5.08,04MAY2024:06:12:13,04MAY2024:06:12:14,04MAY2024:06:12:15,04MAY2024:06:12:14,.,4.95,04MAY2024:06:15:00,04MAY2024:06:12:16,1.57,1.79,2.06,2.06,04MAY2024:06:01:49,04MAY2024:06:01:50,04MAY2024:06:01:50,04MAY2024:06:01:50,.,1.88,04MAY2024:06:15:00,04MAY2024:06:09:00,2.87,2.81,2.90,2.99,.,2.69,0.8360,0.7110,0.5030,0.5130,.,0.5940,35,136,04MAY2024:06:15:00,2.2,04MAY2024:06:11:35,0.3,38,47.2500,2055,2070,2070,12.7,3.27,3.25,5.97,04MAY2024:06:12:20,5.90,04MAY2024:06:12:25,2.26,04MAY2024:06:08:40,2.30,04MAY2024:06:08:45,5.323,5.324,5.328,5.331,04MAY2024:06:12:21,04MAY2024:06:12:21,04MAY2024:06:12:21,04MAY2024:06:12:21,4.555,4.555,04MAY2024:06:12:30,04MAY2024:06:12:29,2.013,2.013,2.008,2.005,04MAY2024:06:01:57,04MAY2024:06:01:56,04MAY2024:06:01:56,04MAY2024:06:01:56,1.906,1.906,04MAY2024:06:09:15,04MAY2024:06:09:14,2.894,2.894,2.894,2.894,2.693,2.693,0.6,0.6,0.601,0.602,0.562,0.562,39.9,4,75.36,101.90
04MAY2024:06:30:00,15min,Peter Sinks,UCC,270,3.4,5.6,2.5,5.93,5.31,8.25,8.58,04MAY2024:06:27:11,04MAY2024:06:27:12,04MAY2024:06:26:59,04MAY2024:06:26:59,.,4.87,04MAY2024:06:30:00,04MAY2024:06:27:25,2.02,2.35,2.71,2.87,04MAY2024:06:22:40,04MAY2024:06:22:42,04MAY2024:06:15:01,04MAY2024:06:15:01,.,2.36,04MAY2024:06:30:00,04MAY2024:06:23:10,3.46,3.49,5.53,5.76,.,3.37,0.8300,0.7020,1.2180,1.2770,.,0.6510,160,184,04MAY2024:06:30:00,1.5,04MAY2024:06:22:22,0.1,357,14.0500,3911,3956,3888,12.7,3.75,3.87,5.50,04MAY2024:06:17:35,5.65,04MAY2024:06:28:10,2.62,04MAY2024:06:18:35,2.57,04MAY2024:06:18:35,6.548,6.564,6.547,6.533,04MAY2024:06:27:15,04MAY2024:06:27:14,04MAY2024:06:27:14,04MAY2024:06:27:14,4.648,4.648,04MAY2024:06:27:37,04MAY2024:06:27:36,2.625,2.623,2.624,2.625,04MAY2024:06:15:02,04MAY2024:06:15:02,04MAY2024:06:15:02,04MAY2024:06:15:02,2.392,2.392,04MAY2024:06:23:23,04MAY2024:06:23:22,4.533,4.534,4.535,4.536,3.345,3.346,0.82,0.82,0.819,0.818,0.63,0.63,39.9,2,75.36,101.90
04MAY2024:06:45:00,15min,Peter Sinks,UCC,270,5.7,9.7,4.3,10.67,10.05,9.89,10.19,04MAY2024:06:44:48,04MAY2024:06:44:52,04MAY2024:06:45:00,04MAY2024:06:44:11,.,9.59,04MAY2024:06:45:00,04MAY2024:06:45:00,3.62,3.74,5.83,6.12,04MAY2024:06:30:07,04MAY2024:06:30:07,04MAY2024:06:39:38,04MAY2024:06:33:20,.,3.63,04MAY2024:06:45:00,04MAY2024:06:30:05,5.74,5.71,7.40,7.66,.,5.58,1.6550,1.4350,1.0390,1.0300,.,1.3290,207,232,04MAY2024:06:44:51,2.0,04MAY2024:06:31:04,0.2,22,38.7800,4241,4289,4203,12.8,5.76,5.88,9.45,04MAY2024:06:43:55,9.68,04MAY2024:06:44:15,4.08,04MAY2024:06:30:01,4.06,04MAY2024:06:30:01,10.07,10.07,10.07,10.08,04MAY2024:06:45:00,04MAY2024:06:45:00,04MAY2024:06:45:00,04MAY2024:06:45:00,9.25,9.25,04MAY2024:06:44:14,04MAY2024:06:44:13,5.075,5.073,5.077,5.077,04MAY2024:06:35:08,04MAY2024:06:35:08,04MAY2024:06:35:08,04MAY2024:06:35:08,3.602,3.605,04MAY2024:06:30:01,04MAY2024:06:30:01,6.586,6.588,6.589,6.59,5.48,5.486,1.123,1.125,1.126,1.127,1.225,1.229,40.0,9,75.36,101.90
04MAY2024:07:00:00,15min,Peter Sinks,UCC,270,8.3,12.9,6.6,14.46,13.82,14.97,15.21,04MAY2024:06:56:55,04MAY2024:06:56:57,04MAY2024:06:59:55,04MAY2024:06:59:53,.,13.26,04MAY2024:07:00:00,04MAY2024:06:56:58,5.39,5.82,7.76,8.26,04MAY2024:06:46:45,04MAY2024:06:50:00,04MAY2024:06:49:17,04MAY2024:06:49:18,.,5.95,04MAY2024:07:00:00,04MAY2024:06:50:10,8.32,8.34,10.60,10.91,.,8.28,1.8890,1.7160,1.5150,1.5110,.,1.6220,256,282,04MAY2024:07:00:00,2.2,04MAY2024:06:51:20,0.2,303,35.9100,4308,4355,4270,12.9,8.50,8.73,13.15,04MAY2024:06:57:00,13.10,04MAY2024:06:57:00,5.83,04MAY2024:06:49:20,6.10,04MAY2024:06:49:00,13.4,13.41,13.41,13.41,04MAY2024:06:57:00,04MAY2024:06:57:00,04MAY2024:06:57:00,04MAY2024:06:57:00,12.46,12.46,04MAY2024:06:57:07,04MAY2024:06:57:06,7.224,7.226,7.219,7.215,04MAY2024:06:46:58,04MAY2024:06:46:57,04MAY2024:06:46:57,04MAY2024:06:46:57,6.003,6.003,04MAY2024:06:50:27,04MAY2024:06:50:26,9.52,9.52,9.52,9.52,8.26,8.26,1.489,1.49,1.492,1.493,1.553,1.555,39.9,8,75.36,101.90
04MAY2024:07:15:00,15min,Peter Sinks,UCC,270,13.4,17.0,10.4,17.60,17.08,19.10,19.60,04MAY2024:07:11:41,04MAY2024:07:11:44,04MAY2024:07:13:39,04MAY2024:07:14:58,.,16.69,04MAY2024:07:15:00,04MAY2024:07:11:46,9.02,9.27,11.69,11.59,04MAY2024:07:00:14,04MAY2024:07:00:15,04MAY2024:07:00:17,04MAY2024:07:00:17,.,9.67,04MAY2024:07:15:00,04MAY2024:07:00:17,13.51,13.38,15.88,16.24,.,13.31,1.7880,1.6490,1.9200,1.9830,.,1.5410,307,333,04MAY2024:07:14:52,1.8,04MAY2024:07:02:38,0.3,214,46.8000,4409,4427,4360,13.2,13.83,13.97,17.31,04MAY2024:07:15:00,17.53,04MAY2024:07:12:15,9.70,04MAY2024:07:00:20,9.79,04MAY2024:07:00:20,17.81,17.81,17.82,17.82,04MAY2024:07:14:58,04MAY2024:07:14:58,04MAY2024:07:14:57,04MAY2024:07:14:57,16.25,16.25,04MAY2024:07:11:56,04MAY2024:07:11:55,10.77,10.78,10.76,10.75,04MAY2024:07:00:23,04MAY2024:07:00:23,04MAY2024:07:00:23,04MAY2024:07:00:23,10.11,10.11,04MAY2024:07:00:32,04MAY2024:07:00:31,14.71,14.71,14.71,14.71,13.22,13.23,1.668,1.668,1.67,1.672,1.487,1.486,40.1,18,75.36,101.90
04MAY2024:07:30:00,15min,Peter Sinks,UCC,270,26.3,29.9,16.4,29.91,29.73,31.76,31.96,04MAY2024:07:29:45,04MAY2024:07:28:29,04MAY2024:07:29:36,04MAY2024:07:29:36,.,29.46,04MAY2024:07:30:00,04MAY2024:07:28:31,15.83,15.49,19.09,19.60,04MAY2024:07:15:18,04MAY2024:07:15:19,04MAY2024:07:15:02,04MAY2024:07:15:01,.,15.63,04MAY2024:07:30:00,04MAY2024:07:15:07,26.74,26.18,28.36,28.54,.,26.03,3.3400,3.6250,2.9660,2.7890,.,3.6080,361,387,04MAY2024:07:29:58,7.9,04MAY2024:07:18:32,3.1,104,24.1000,4523,4525,4448,13.5,27.43,27.47,30.49,04MAY2024:07:28:30,30.69,04MAY2024:07:28:30,16.52,04MAY2024:07:15:20,16.54,04MAY2024:07:15:20,30.52,30.53,30.52,30.52,04MAY2024:07:29:50,04MAY2024:07:29:49,04MAY2024:07:29:49,04MAY2024:07:29:49,29.19,29.19,04MAY2024:07:28:48,04MAY2024:07:28:47,17.61,17.61,17.61,17.61,04MAY2024:07:15:09,04MAY2024:07:15:08,04MAY2024:07:15:08,04MAY2024:07:15:08,15.24,15.29,04MAY2024:07:15:01,04MAY2024:07:15:01,27.34,27.35,27.35,27.35,25.8,25.81,3.225,3.222,3.219,3.216,3.796,3.781,40.0,10,75.35,101.90
04MAY2024:07:45:00,15min,Peter Sinks,UCC,270,29.2,30.3,27.3,30.44,30.37,31.99,32.18,04MAY2024:07:44:03,04MAY2024:07:44:03,04MAY2024:07:31:45,04MAY2024:07:31:44,.,30.12,04MAY2024:07:45:00,04MAY2024:07:44:07,25.18,25.11,28.63,28.51,04MAY2024:07:30:37,04MAY2024:07:30:34,04MAY2024:07:36:41,04MAY2024:07:36:41,.,26.14,04MAY2024:07:45:00,04MAY2024:07:30:37,29.18,29.12,30.31,30.33,.,29.15,0.8980,0.8970,0.5590,0.6020,.,0.7240,413,439,04MAY2024:07:45:00,9.6,04MAY2024:07:40:56,5.0,98,17.0600,4622,4610,4523,13.9,29.82,29.92,30.96,04MAY2024:07:44:10,31.17,04MAY2024:07:32:30,26.89,04MAY2024:07:30:35,26.56,04MAY2024:07:30:35,30.57,30.56,30.57,30.57,04MAY2024:07:44:13,04MAY2024:07:44:12,04MAY2024:07:44:12,04MAY2024:07:44:12,30.01,30.01,04MAY2024:07:43:47,04MAY2024:07:43:46,27.71,27.71,27.7,27.7,04MAY2024:07:30:39,04MAY2024:07:30:38,04MAY2024:07:30:38,04MAY2024:07:30:38,26.79,26.79,04MAY2024:07:30:54,04MAY2024:07:30:53,29.74,29.74,29.74,29.74,29.14,29.14,0.571,0.57,0.57,0.571,0.654,0.654,40.1,20,75.34,101.90
04MAY2024:08:00:00,15min,Peter Sinks,UCC,270,30.1,31.1,28.3,31.06,30.99,31.76,31.81,04MAY2024:07:59:02,04MAY2024:07:59:00,04MAY2024:07:59:08,04MAY2024:07:59:07,.,30.89,04MAY2024:08:00:00,04MAY2024:07:56:23,27.23,27.12,28.71,28.53,04MAY2024:07:47:28,04MAY2024:07:47:27,04MAY2024:07:47:29,04MAY2024:07:47:28,.,27.89,04MAY2024:08:00:00,04MAY2024:07:47:32,30.11,30.03,30.85,30.87,.,30.09,0.6490,0.6540,0.4960,0.5260,.,0.5340,462,481,04MAY2024:07:56:57,9.6,04MAY2024:07:52:47,6.1,94,15.1200,4702,4686,4600,14.2,30.77,30.85,31.75,04MAY2024:07:59:10,31.96,04MAY2024:07:58:30,28.20,04MAY2024:07:47:30,28.24,04MAY2024:07:47:30,31.31,31.31,31.31,31.31,04MAY2024:07:59:11,04MAY2024:07:59:11,04MAY2024:07:59:11,04MAY2024:07:59:10,30.79,30.79,04MAY2024:07:56:36,04MAY2024:07:56:35,28.18,28.18,28.17,28.17,04MAY2024:07:47:36,04MAY2024:07:47:36,04MAY2024:07:47:36,04MAY2024:07:47:36,28.34,28.34,04MAY2024:07:47:53,04MAY2024:07:47:52,30.46,30.46,30.46,30.46,30.08,30.08,0.525,0.524,0.525,0.526,0.488,0.488,40.0,9,75.33,101.90
04MAY2024:08:15:00,15min,Peter Sinks,UCC,270,30.8,31.8,29.7,31.55,31.51,33.33,33.38,04MAY2024:08:12:07,04MAY2024:08:10:07,04MAY2024:08:12:28,04MAY2024:08:12:28,.,31.47,04MAY2024:08:15:00,04MAY2024:08:10:23,28.83,28.71,30.13,29.99,04MAY2024:08:01:11,04MAY2024:08:01:11,04MAY2024:08:01:13,04MAY2024:08:01:13,.,29.42,04MAY2024:08:15:00,04MAY2024:08:01:22,30.86,30.77,32.13,32.15,.,30.86,0.4750,0.4830,0.5850,0.6020,.,0.3810,506,542,04MAY2024:08:14:58,10.1,04MAY2024:08:05:10,3.9,84,31.9100,4782,4766,4680,14.4,31.52,31.67,32.14,04MAY2024:08:10:15,32.50,04MAY2024:08:10:40,29.75,04MAY2024:08:01:15,29.80,04MAY2024:08:01:15,32.19,32.18,32.19,32.19,04MAY2024:08:12:19,04MAY2024:08:12:18,04MAY2024:08:12:18,04MAY2024:08:12:18,31.44,31.44,04MAY2024:08:10:38,04MAY2024:08:10:37,29.75,29.76,29.75,29.74,04MAY2024:08:01:23,04MAY2024:08:01:22,04MAY2024:08:01:22,04MAY2024:08:01:22,29.72,29.72,04MAY2024:08:01:32,04MAY2024:08:01:31,31.47,31.47,31.47,31.47,30.84,30.85,0.452,0.451,0.452,0.453,0.357,0.355,40.1,8,75.33,101.90
04MAY2024:08:30:00,15min,Peter Sinks,UCC,270,31.3,33.0,30.9,32.58,32.44,35.54,35.57,04MAY2024:08:28:41,04MAY2024:08:28:41,04MAY2024:08:29:38,04MAY2024:08:29:35,.,32.30,04MAY2024:08:30:00,04MAY2024:08:29:06,29.95,29.86,31.98,31.90,04MAY2024:08:27:53,04MAY2024:08:27:53,04MAY2024:08:16:16,04MAY2024:08:19:22,.,30.49,04MAY2024:08:30:00,04MAY2024:08:16:19,31.34,31.24,33.20,33.20,.,31.36,0.4610,0.4640,0.8870,0.9150,.,0.3830,563,586,04MAY2024:08:29:58,8.1,04MAY2024:08:25:07,3.1,86,26.8400,4837,4824,4738,14.7,32.06,32.24,33.04,04MAY2024:08:30:00,33.80,04MAY2024:08:29:40,31.12,04MAY2024:08:21:15,31.37,04MAY2024:08:16:25,33.73,33.73,33.73,33.74,04MAY2024:08:29:41,04MAY2024:08:29:41,04MAY2024:08:29:41,04MAY2024:08:29:40,32.22,32.22,04MAY2024:08:29:11,04MAY2024:08:29:10,31.1,31.11,31.1,31.1,04MAY2024:08:16:20,04MAY2024:08:16:20,04MAY2024:08:16:19,04MAY2024:08:16:19,30.67,30.67,04MAY2024:08:16:42,04MAY2024:08:16:41,32.23,32.23,32.23,32.23,31.34,31.34,0.578,0.578,0.579,0.58,0.348,0.348,40.2,13,75.32,101.90
04MAY2024:08:45:00,15min,Peter Sinks,UCC,270,31.9,34.3,31.2,33.92,33.76,37.81,38.05,04MAY2024:08:31:37,04MAY2024:08:31:31,04MAY2024:08:31:29,04MAY2024:08:31:29,.,33.45,04MAY2024:08:45:00,04MAY2024:08:31:38,30.51,30.39,31.88,31.77,04MAY2024:08:38:55,04MAY2024:08:38:55,04MAY2024:08:39:02,04MAY2024:08:39:02,.,30.87,04MAY2024:08:45:00,04MAY2024:08:39:02,31.90,31.79,34.20,34.18,.,31.95,0.5180,0.5230,1.4610,1.5180,.,0.4180,609,634,04MAY2024:08:44:49,7.9,04MAY2024:08:40:34,3.1,93,22.3100,4829,4816,4731,14.7,32.63,32.80,33.37,04MAY2024:08:44:35,33.96,04MAY2024:08:31:25,31.37,04MAY2024:08:38:55,31.48,04MAY2024:08:39:05,35.64,35.65,35.64,35.64,04MAY2024:08:31:40,04MAY2024:08:31:40,04MAY2024:08:31:40,04MAY2024:08:31:40,33.03,33.03,04MAY2024:08:31:52,04MAY2024:08:31:51,31.34,31.34,31.34,31.33,04MAY2024:08:39:05,04MAY2024:08:39:05,04MAY2024:08:39:04,04MAY2024:08:39:04,31.09,31.09,04MAY2024:08:39:09,04MAY2024:08:39:08,33.02,33.02,33.02,33.02,31.94,31.94,0.882,0.881,0.882,0.883,0.362,0.362,40.4,14,75.31,101.90
04MAY2024:09:00:00,15min,Peter Sinks,UCC,270,32.5,33.6,32.2,33.55,33.41,35.39,35.60,04MAY2024:08:58:40,04MAY2024:08:58:40,04MAY2024:08:59:24,04MAY2024:08:59:23,.,33.33,04MAY2024:09:00:00,04MAY2024:08:58:47,31.49,31.37,32.88,32.76,04MAY2024:08:46:42,04MAY2024:08:46:42,04MAY2024:08:56:32,04MAY2024:08:49:21,.,31.91,04MAY2024:09:00:00,04MAY2024:08:46:46,32.52,32.41,33.78,33.77,.,32.57,0.3390,0.3430,0.5070,0.5460,.,0.2630,653,683,04MAY2024:08:58:47,9.4,04MAY2024:08:51:32,4.4,97,35.0400,4830,4813,4729,14.7,33.27,33.40,33.94,04MAY2024:08:55:35,34.21,04MAY2024:08:55:40,32.43,04MAY2024:08:49:10,32.36,04MAY2024:08:49:25,34.02,34.01,34.02,34.02,04MAY2024:08:59:10,04MAY2024:08:59:09,04MAY2024:08:59:09,04MAY2024:08:59:09,33.15,33.15,04MAY2024:08:59:08,04MAY2024:08:59:07,32.41,32.42,32.41,32.41,04MAY2024:08:46:53,04MAY2024:08:46:52,04MAY2024:08:46:52,04MAY2024:08:46:52,32.07,32.07,04MAY2024:08:47:08,04MAY2024:08:47:07,33.12,33.12,33.12,33.12,32.57,32.57,0.354,0.352,0.354,0.355,0.227,0.227,40.1,14,75.31,101.90
04MAY2024:09:15:00,15min,Peter Sinks,UCC,270,33.2,34.6,32.7,34.03,33.91,37.46,37.58,04MAY2024:09:13:29,04MAY2024:09:13:29,04MAY2024:09:08:22,04MAY2024:09:08:21,.,33.95,04MAY2024:09:15:00,04MAY2024:09:13:29,32.00,31.86,33.25,33.18,04MAY2024:09:01:34,04MAY2024:09:01:33,04MAY2024:09:01:35,04MAY2024:09:01:35,.,32.31,04MAY2024:09:15:00,04MAY2024:09:01:35,33.17,33.05,34.85,34.85,.,33.23,0.3700,0.3730,0.8530,0.8640,.,0.3380,693,719,04MAY2024:09:14:14,9.2,04MAY2024:09:04:13,3.3,97,49.3800,4826,4809,4724,14.6,33.80,33.93,34.90,04MAY2024:09:13:55,35.31,04MAY2024:09:13:20,32.65,04MAY2024:09:01:40,32.67,04MAY2024:09:01:35,35.24,35.25,35.24,35.24,04MAY2024:09:08:27,04MAY2024:09:08:27,04MAY2024:09:08:26,04MAY2024:09:08:26,33.91,33.91,04MAY2024:09:13:55,04MAY2024:09:13:54,32.76,32.77,32.76,32.75,04MAY2024:09:01:40,04MAY2024:09:01:39,04MAY2024:09:01:39,04MAY2024:09:01:39,32.54,32.54,04MAY2024:09:00:39,04MAY2024:09:00:38,33.98,33.98,33.98,33.98,33.22,33.22,0.539,0.538,0.539,0.539,0.325,0.325,39.9,8,75.29,101.80
04MAY2024:09:30:00,15min,Peter Sinks,UCC,270,33.9,35.5,33.5,34.59,34.48,38.63,38.80,04MAY2024:09:25:06,04MAY2024:09:17:33,04MAY2024:09:17:51,04MAY2024:09:17:50,.,34.56,04MAY2024:09:30:00,04MAY2024:09:17:33,33.14,32.98,34.14,34.07,04MAY2024:09:15:17,04MAY2024:09:15:17,04MAY2024:09:15:25,04MAY2024:09:15:25,.,33.29,04MAY2024:09:30:00,04MAY2024:09:15:25,33.93,33.79,35.72,35.66,.,34.00,0.2690,0.2760,0.9580,0.9750,.,0.2350,717,754,04MAY2024:09:29:58,10.3,04MAY2024:09:26:08,3.5,102,31.2000,4825,4808,4724,14.6,34.73,34.83,35.49,04MAY2024:09:17:35,36.27,04MAY2024:09:17:50,33.73,04MAY2024:09:15:05,33.69,04MAY2024:09:15:01,36.43,36.42,36.43,36.43,04MAY2024:09:17:52,04MAY2024:09:17:52,04MAY2024:09:17:52,04MAY2024:09:17:52,34.51,34.51,04MAY2024:09:17:53,04MAY2024:09:17:52,33.7,33.7,33.7,33.7,04MAY2024:09:15:28,04MAY2024:09:15:28,04MAY2024:09:15:27,04MAY2024:09:15:27,33.36,33.36,04MAY2024:09:15:26,04MAY2024:09:15:25,34.76,34.76,34.76,34.76,33.99,33.99,0.566,0.566,0.566,0.567,0.223,0.223,40.0,20,75.28,101.80
04MAY2024:09:45:00,15min,Peter Sinks,UCC,270,34.4,35.8,33.9,35.19,35.08,38.28,38.30,04MAY2024:09:40:20,04MAY2024:09:31:05,04MAY2024:09:41:04,04MAY2024:09:30:43,.,35.17,04MAY2024:09:45:00,04MAY2024:09:40:26,33.42,33.29,34.49,34.36,04MAY2024:09:37:06,04MAY2024:09:37:06,04MAY2024:09:44:20,04MAY2024:09:44:20,.,33.72,04MAY2024:09:45:00,04MAY2024:09:37:06,34.37,34.22,35.97,35.95,.,34.47,0.3510,0.3490,1.0140,1.0380,.,0.3000,772,792,04MAY2024:09:44:58,12.5,04MAY2024:09:42:59,4.2,119,34.1600,4825,4808,4724,14.6,35.05,35.13,36.14,04MAY2024:09:40:10,36.01,04MAY2024:09:40:10,34.03,04MAY2024:09:31:20,34.18,04MAY2024:09:31:35,36.5,36.5,36.5,36.5,04MAY2024:09:40:21,04MAY2024:09:40:21,04MAY2024:09:40:21,04MAY2024:09:40:21,35.1,35.1,04MAY2024:09:40:32,04MAY2024:09:40:31,34.04,34.04,34.04,34.04,04MAY2024:09:44:28,04MAY2024:09:44:28,04MAY2024:09:44:28,04MAY2024:09:44:28,33.83,33.83,04MAY2024:09:37:10,04MAY2024:09:37:09,35.13,35.13,35.13,35.13,34.47,34.47,0.597,0.597,0.597,0.598,0.275,0.275,40.1,9,75.27,101.80
04MAY2024:10:00:00,15min,Peter Sinks,UCC,270,35.1,36.9,34.3,36.73,36.59,38.97,39.11,04MAY2024:09:50:40,04MAY2024:09:50:39,04MAY2024:09:50:55,04MAY2024:09:50:53,.,36.60,04MAY2024:10:00:00,04MAY2024:09:50:41,34.16,34.01,34.70,34.68,04MAY2024:09:45:49,04MAY2024:09:45:49,04MAY2024:09:45:01,04MAY2024:09:45:15,.,34.35,04MAY2024:10:00:00,04MAY2024:09:45:01,35.14,34.99,35.99,36.00,.,35.21,0.4450,0.4550,0.7320,0.7600,.,0.4040,807,834,04MAY2024:09:59:47,12.3,04MAY2024:09:58:37,5.6,96,42.7600,4818,4800,4715,14.5,35.74,35.93,36.90,04MAY2024:09:57:05,36.99,04MAY2024:09:56:55,34.68,04MAY2024:09:45:01,34.86,04MAY2024:09:45:01,37.31,37.29,37.31,37.33,04MAY2024:09:50:54,04MAY2024:09:50:53,04MAY2024:09:50:53,04MAY2024:09:50:53,36.41,36.41,04MAY2024:09:50:55,04MAY2024:09:50:54,34.4,34.4,34.4,34.4,04MAY2024:09:45:01,04MAY2024:09:45:01,04MAY2024:09:45:01,04MAY2024:09:45:01,34.12,34.13,04MAY2024:09:45:01,04MAY2024:09:45:01,35.52,35.52,35.52,35.52,35.19,35.2,0.561,0.56,0.56,0.561,0.398,0.396,40.0,3,75.26,101.80
04MAY2024:10:15:00,15min,Peter Sinks,UCC,270,35.6,37.1,35.3,36.94,36.82,39.77,39.86,04MAY2024:10:03:28,04MAY2024:10:03:28,04MAY2024:10:06:14,04MAY2024:10:06:14,.,36.72,04MAY2024:10:15:00,04MAY2024:10:03:31,34.90,34.74,35.81,35.72,04MAY2024:10:00:26,04MAY2024:10:01:02,04MAY2024:10:08:00,04MAY2024:10:08:00,.,35.14,04MAY2024:10:15:00,04MAY2024:10:00:30,35.65,35.50,37.12,37.12,.,35.77,0.3560,0.3640,0.8500,0.8780,.,0.3060,838,857,04MAY2024:10:13:15,10.7,04MAY2024:10:08:07,3.8,104,51.5500,4817,4800,4720,14.6,36.23,36.42,37.04,04MAY2024:10:10:20,37.45,04MAY2024:10:12:45,35.44,04MAY2024:10:00:35,35.46,04MAY2024:10:00:35,37.75,37.75,37.75,37.75,04MAY2024:10:06:18,04MAY2024:10:06:18,04MAY2024:10:06:18,04MAY2024:10:06:17,36.51,36.51,04MAY2024:10:03:54,04MAY2024:10:03:53,35.4,35.4,35.4,35.4,04MAY2024:10:00:36,04MAY2024:10:00:36,04MAY2024:10:00:35,04MAY2024:10:00:32,35.19,35.19,04MAY2024:10:00:45,04MAY2024:10:00:44,36.34,36.34,36.34,36.35,35.76,35.76,0.509,0.508,0.509,0.51,0.285,0.285,40.0,1,75.25,101.80
04MAY2024:10:30:00,15min,Peter Sinks,UCC,270,36.6,38.1,35.9,37.64,37.43,41.45,41.60,04MAY2024:10:21:41,04MAY2024:10:21:41,04MAY2024:10:17:51,04MAY2024:10:17:48,.,37.40,04MAY2024:10:30:00,04MAY2024:10:24:59,35.41,35.30,36.55,36.63,04MAY2024:10:15:38,04MAY2024:10:15:39,04MAY2024:10:15:04,04MAY2024:10:15:04,.,35.66,04MAY2024:10:30:00,04MAY2024:10:15:40,36.60,36.46,38.66,38.70,.,36.72,0.4580,0.4570,1.0320,1.0550,.,0.4290,867,882,04MAY2024:10:27:32,9.9,04MAY2024:10:26:18,3.1,62,45.5300,4812,4797,4717,14.6,37.25,37.56,38.39,04MAY2024:10:28:50,38.97,04MAY2024:10:23:15,36.03,04MAY2024:10:15:01,36.28,04MAY2024:10:15:01,38.94,38.93,38.94,38.95,04MAY2024:10:24:16,04MAY2024:10:24:16,04MAY2024:10:24:15,04MAY2024:10:24:15,37.34,37.34,04MAY2024:10:28:08,04MAY2024:10:28:07,36.04,36.04,36.05,36.05,04MAY2024:10:15:01,04MAY2024:10:15:01,04MAY2024:10:15:01,04MAY2024:10:15:01,35.74,35.74,04MAY2024:10:15:48,04MAY2024:10:15:47,37.59,37.59,37.59,37.59,36.7,36.7,0.617,0.616,0.616,0.616,0.433,0.432,40.0,1,75.24,101.80
04MAY2024:10:45:00,15min,Peter Sinks,UCC,270,37.7,38.9,37.2,38.52,38.38,41.02,41.00,04MAY2024:10:43:32,04MAY2024:10:43:31,04MAY2024:10:36:01,04MAY2024:10:35:08,.,38.54,04MAY2024:10:45:00,04MAY2024:10:43:33,36.65,36.48,38.14,38.08,04MAY2024:10:30:53,04MAY2024:10:30:53,04MAY2024:10:30:03,04MAY2024:10:30:53,.,37.00,04MAY2024:10:45:00,04MAY2024:10:30:54,37.70,37.54,39.54,39.48,.,37.84,0.3650,0.3690,0.6320,0.6190,.,0.3300,893,909,04MAY2024:10:44:58,7.9,04MAY2024:10:32:10,3.2,95,39.6700,4777,4760,4682,14.2,38.41,38.58,39.60,04MAY2024:10:44:20,40.14,04MAY2024:10:44:20,37.35,04MAY2024:10:30:35,37.42,04MAY2024:10:30:35,39.34,39.34,39.34,39.35,04MAY2024:10:35:13,04MAY2024:10:35:13,04MAY2024:10:35:13,04MAY2024:10:35:12,38.46,38.46,04MAY2024:10:43:57,04MAY2024:10:43:56,37.42,37.43,37.44,37.45,04MAY2024:10:30:01,04MAY2024:10:30:01,04MAY2024:10:30:01,04MAY2024:10:30:01,37.05,37.05,04MAY2024:10:30:01,04MAY2024:10:30:01,38.56,38.56,38.56,38.56,37.82,37.82,0.411,0.41,0.41,0.41,0.328,0.327,39.5,13,75.23,101.80
04MAY2024:11:00:00,15min,Peter Sinks,UCC,270,38.2,39.4,37.7,39.40,39.23,40.24,40.24,04MAY2024:10:58:23,04MAY2024:10:58:23,04MAY2024:10:59:54,04MAY2024:10:59:54,.,39.36,04MAY2024:11:00:00,04MAY2024:10:58:27,36.77,36.59,37.95,37.82,04MAY2024:10:51:17,04MAY2024:10:51:17,04MAY2024:10:46:24,04MAY2024:10:46:24,.,37.54,04MAY2024:11:00:00,04MAY2024:10:46:46,38.23,38.06,39.10,39.06,.,38.36,0.4900,0.4960,0.5480,0.5530,.,0.4560,918,931,04MAY2024:10:59:50,11.2,04MAY2024:10:46:33,5.7,105,16.9400,4682,4662,4585,14.2,38.95,39.04,39.97,04MAY2024:10:58:25,40.21,04MAY2024:10:59:55,37.76,04MAY2024:10:51:25,37.53,04MAY2024:10:51:20,39.56,39.56,39.56,39.57,04MAY2024:10:58:30,04MAY2024:10:58:30,04MAY2024:10:58:29,04MAY2024:10:58:29,39.26,39.26,04MAY2024:10:58:51,04MAY2024:10:58:50,37.74,37.74,37.73,37.73,04MAY2024:10:46:33,04MAY2024:10:46:33,04MAY2024:10:46:33,04MAY2024:10:46:33,37.6,37.6,04MAY2024:10:47:11,04MAY2024:10:47:10,38.61,38.61,38.61,38.61,38.35,38.35,0.482,0.482,0.482,0.483,0.438,0.438,39.8,77,75.22,101.80
04MAY2024:11:15:00,15min,Peter Sinks,UCC,270,38.8,39.9,38.2,39.88,39.72,40.86,40.82,04MAY2024:11:14:31,04MAY2024:11:14:31,04MAY2024:11:00:49,04MAY2024:11:00:48,.,39.90,04MAY2024:11:15:00,04MAY2024:11:12:52,37.62,37.43,38.27,38.18,04MAY2024:11:07:59,04MAY2024:11:07:59,04MAY2024:11:08:01,04MAY2024:11:08:01,.,38.08,04MAY2024:11:15:00,04MAY2024:11:08:05,38.86,38.69,39.59,39.55,.,38.98,0.4390,0.4490,0.4970,0.5030,.,0.3930,940,950,04MAY2024:11:14:34,10.5,04MAY2024:11:08:19,6.3,112,19.1200,4682,4664,4584,14.2,39.53,39.58,40.80,04MAY2024:11:12:40,40.93,04MAY2024:11:12:55,38.64,04MAY2024:11:08:00,38.59,04MAY2024:11:08:05,40.05,40.04,40.05,40.05,04MAY2024:11:12:57,04MAY2024:11:12:57,04MAY2024:11:12:56,04MAY2024:11:12:56,39.84,39.84,04MAY2024:11:12:59,04MAY2024:11:12:58,38.1,38.1,38.1,38.1,04MAY2024:11:08:08,04MAY2024:11:08:08,04MAY2024:11:08:08,04MAY2024:11:08:07,38.31,38.31,04MAY2024:11:07:42,04MAY2024:11:07:41,39.17,39.17,39.17,39.17,38.96,38.97,0.417,0.416,0.417,0.417,0.363,0.364,39.7,1,75.20,101.80
04MAY2024:11:30:00,15min,Peter Sinks,UCC,270,39.6,40.9,39.2,40.66,40.51,42.37,42.28,04MAY2024:11:28:13,04MAY2024:11:28:13,04MAY2024:11:24:10,04MAY2024:11:24:10,.,40.63,04MAY2024:11:30:00,04MAY2024:11:28:14,38.60,38.42,39.33,39.26,04MAY2024:11:17:59,04MAY2024:11:15:54,04MAY2024:11:16:55,04MAY2024:11:16:54,.,39.03,04MAY2024:11:30:00,04MAY2024:11:16:56,39.65,39.49,40.40,40.40,.,39.76,0.4400,0.4360,0.5910,0.5700,.,0.3770,949,963,04MAY2024:11:30:00,12.9,04MAY2024:11:21:18,6.1,94,36.6800,4681,4663,4583,14.2,40.37,40.46,41.32,04MAY2024:11:23:50,41.50,04MAY2024:11:24:50,39.45,04MAY2024:11:16:55,39.54,04MAY2024:11:16:50,41.21,41.21,41.21,41.22,04MAY2024:11:24:12,04MAY2024:11:24:12,04MAY2024:11:24:12,04MAY2024:11:24:12,40.5,40.5,04MAY2024:11:28:24,04MAY2024:11:28:23,39.12,39.12,39.12,39.12,04MAY2024:11:17:01,04MAY2024:11:17:01,04MAY2024:11:17:00,04MAY2024:11:17:00,39.24,39.24,04MAY2024:11:17:10,04MAY2024:11:17:09,39.98,39.98,39.98,39.98,39.75,39.75,0.454,0.453,0.454,0.454,0.343,0.344,39.6,11,75.18,101.70
04MAY2024:11:45:00,15min,Peter Sinks,UCC,270,40.4,41.8,39.6,41.78,41.62,43.11,43.16,04MAY2024:11:43:32,04MAY2024:11:43:33,04MAY2024:11:41:13,04MAY2024:11:41:12,.,41.60,04MAY2024:11:45:00,04MAY2024:11:41:13,38.95,38.73,39.58,39.49,04MAY2024:11:30:41,04MAY2024:11:36:32,04MAY2024:11:36:33,04MAY2024:11:36:32,.,39.37,04MAY2024:11:45:00,04MAY2024:11:30:45,40.46,40.29,41.12,41.09,.,40.59,0.5740,0.5820,0.6880,0.6850,.,0.4830,970,981,04MAY2024:11:38:16,10.5,04MAY2024:11:36:41,6.6,109,15.8900,4674,4656,4575,14.1,41.20,41.21,42.51,04MAY2024:11:41:15,42.73,04MAY2024:11:41:25,39.96,04MAY2024:11:30:50,39.94,04MAY2024:11:30:45,42.16,42.15,42.16,42.17,04MAY2024:11:41:18,04MAY2024:11:41:18,04MAY2024:11:41:17,04MAY2024:11:41:17,41.5,41.5,04MAY2024:11:41:32,04MAY2024:11:41:31,39.52,39.53,39.52,39.52,04MAY2024:11:36:38,04MAY2024:11:36:37,04MAY2024:11:36:37,04MAY2024:11:36:37,39.65,39.65,04MAY2024:11:31:02,04MAY2024:11:31:01,40.73,40.74,40.74,40.74,40.57,40.57,0.56,0.56,0.56,0.561,0.438,0.438,39.4,10,75.17,101.70
04MAY2024:12:00:00,15min,Peter Sinks,UCC,270,41.6,43.1,40.3,42.97,42.74,45.77,45.72,04MAY2024:11:47:40,04MAY2024:11:47:40,04MAY2024:11:56:10,04MAY2024:11:56:09,.,42.65,04MAY2024:12:00:00,04MAY2024:11:47:41,39.63,39.34,40.90,40.81,04MAY2024:11:51:01,04MAY2024:11:51:01,04MAY2024:11:51:04,04MAY2024:11:51:03,.,40.01,04MAY2024:12:00:00,04MAY2024:11:51:03,41.55,41.40,43.17,43.20,.,41.71,0.6600,0.6560,1.0930,1.0570,.,0.5710,966,1020,04MAY2024:11:53:54,8.1,04MAY2024:11:51:06,2.8,66,59.2400,4679,4661,4582,14.2,42.12,42.18,43.29,04MAY2024:11:58:30,43.52,04MAY2024:11:59:00,40.60,04MAY2024:11:50:40,40.69,04MAY2024:11:51:10,43.71,43.7,43.71,43.73,04MAY2024:11:56:09,04MAY2024:11:56:09,04MAY2024:11:56:09,04MAY2024:11:56:08,42.52,42.52,04MAY2024:11:58:58,04MAY2024:11:58:57,40.45,40.45,40.44,40.44,04MAY2024:11:51:09,04MAY2024:11:51:08,04MAY2024:11:51:08,04MAY2024:11:51:08,40.22,40.22,04MAY2024:11:51:12,04MAY2024:11:51:11,42.32,42.32,42.32,42.32,41.7,41.7,0.777,0.775,0.776,0.777,0.538,0.538,40.3,33,75.15,101.70
04MAY2024:12:15:00,15min,Peter Sinks,UCC,270,42.7,43.9,41.6,43.79,43.61,45.59,45.72,04MAY2024:12:10:53,04MAY2024:12:10:53,04MAY2024:12:00:23,04MAY2024:12:00:23,.,43.72,04MAY2024:12:15:00,04MAY2024:12:10:56,40.79,40.60,41.95,41.79,04MAY2024:12:12:12,04MAY2024:12:12:12,04MAY2024:12:05:44,04MAY2024:12:05:44,.,41.62,04MAY2024:12:15:00,04MAY2024:12:12:13,42.76,42.60,43.49,43.45,.,42.88,0.5520,0.5580,0.6720,0.6790,.,0.3920,916,1055,04MAY2024:12:08:50,10.5,04MAY2024:12:06:08,5.3,115,25.1200,4679,4658,4582,14.1,43.53,43.53,44.44,04MAY2024:12:09:50,44.60,04MAY2024:12:08:55,41.83,04MAY2024:12:12:15,41.70,04MAY2024:12:12:15,44.18,44.18,44.18,44.19,04MAY2024:12:04:35,04MAY2024:12:04:35,04MAY2024:12:04:34,04MAY2024:12:04:34,43.53,43.53,04MAY2024:12:04:34,04MAY2024:12:04:33,41.74,41.74,41.74,41.73,04MAY2024:12:09:29,04MAY2024:12:09:29,04MAY2024:12:09:29,04MAY2024:12:09:29,41.54,41.56,04MAY2024:12:00:01,04MAY2024:12:00:01,43.07,43.07,43.07,43.07,42.86,42.86,0.491,0.49,0.491,0.492,0.342,0.339,39.6,2,75.13,101.70
04MAY2024:12:30:00,15min,Peter Sinks,UCC,270,43.1,44.3,42.0,44.19,44.02,46.36,46.47,04MAY2024:12:23:51,04MAY2024:12:23:51,04MAY2024:12:23:54,04MAY2024:12:23:53,.,44.08,04MAY2024:12:30:00,04MAY2024:12:23:51,41.07,40.91,42.33,42.18,04MAY2024:12:17:48,04MAY2024:12:17:48,04MAY2024:12:18:02,04MAY2024:12:17:48,.,41.84,04MAY2024:12:30:00,04MAY2024:12:18:02,43.11,42.99,44.26,44.32,.,43.27,0.5210,0.5290,0.8290,0.8710,.,0.4290,966,1113,04MAY2024:12:24:35,9.4,04MAY2024:12:19:24,3.7,43,60.4000,4680,4659,4583,14.2,43.65,43.68,44.53,04MAY2024:12:21:30,44.58,04MAY2024:12:21:30,42.24,04MAY2024:12:17:50,42.22,04MAY2024:12:17:50,44.84,44.82,44.84,44.86,04MAY2024:12:23:57,04MAY2024:12:23:57,04MAY2024:12:23:57,04MAY2024:12:23:56,43.86,43.86,04MAY2024:12:26:40,04MAY2024:12:26:39,42.03,42.04,42.03,42.03,04MAY2024:12:18:01,04MAY2024:12:18:01,04MAY2024:12:18:01,04MAY2024:12:18:01,42.05,42.05,04MAY2024:12:18:16,04MAY2024:12:18:15,43.66,43.66,43.66,43.66,43.25,43.25,0.579,0.578,0.579,0.58,0.391,0.391,40.2,21,75.12,101.70
04MAY2024:12:45:00,15min,Peter Sinks,UCC,270,43.7,45.1,42.5,45.14,45.02,45.64,45.65,04MAY2024:12:43:45,04MAY2024:12:43:45,04MAY2024:12:35:22,04MAY2024:12:35:21,.,45.14,04MAY2024:12:45:00,04MAY2024:12:43:53,41.01,40.81,43.35,43.21,04MAY2024:12:32:40,04MAY2024:12:32:40,04MAY2024:12:42:45,04MAY2024:12:42:45,.,42.04,04MAY2024:12:45:00,04MAY2024:12:32:49,43.71,43.55,44.63,44.62,.,43.83,0.8760,0.8850,0.4850,0.5070,.,0.7640,955,1048,04MAY2024:12:38:47,10.3,04MAY2024:12:42:07,4.9,94,43.9600,4680,4659,4583,14.1,44.48,44.52,46.02,04MAY2024:12:43:55,46.13,04MAY2024:12:43:50,42.35,04MAY2024:12:32:45,42.31,04MAY2024:12:32:40,45.24,45.24,45.24,45.24,04MAY2024:12:43:55,04MAY2024:12:43:55,04MAY2024:12:43:55,04MAY2024:12:43:55,45,45,04MAY2024:12:44:01,04MAY2024:12:44:00,42.75,42.76,42.75,42.74,04MAY2024:12:32:53,04MAY2024:12:32:52,04MAY2024:12:32:52,04MAY2024:12:32:52,42.25,42.25,04MAY2024:12:33:06,04MAY2024:12:33:05,44.12,44.12,44.12,44.12,43.81,43.81,0.592,0.591,0.592,0.593,0.723,0.723,39.5,7,75.10,101.70
04MAY2024:13:00:00,15min,Peter Sinks,UCC,270,44.5,45.8,43.6,45.76,45.54,46.64,46.60,04MAY2024:12:56:20,04MAY2024:12:56:19,04MAY2024:12:56:28,04MAY2024:12:56:28,.,45.71,04MAY2024:13:00:00,04MAY2024:12:56:22,42.14,41.98,43.57,43.48,04MAY2024:12:57:35,04MAY2024:12:57:35,04MAY2024:12:52:11,04MAY2024:12:52:11,.,43.33,04MAY2024:13:00:00,04MAY2024:12:57:40,44.50,44.35,45.14,45.11,.,44.61,0.6470,0.6550,0.5790,0.5920,.,0.4830,904,980,04MAY2024:12:53:34,11.0,04MAY2024:12:54:47,5.0,105,27.0800,4673,4651,4574,14.1,45.28,45.30,46.29,04MAY2024:12:56:35,46.47,04MAY2024:12:50:35,43.50,04MAY2024:12:57:40,43.84,04MAY2024:12:57:45,46,45.99,46,46.01,04MAY2024:12:56:31,04MAY2024:12:56:30,04MAY2024:12:56:30,04MAY2024:12:56:30,45.59,45.59,04MAY2024:12:56:34,04MAY2024:12:56:33,43.5,43.51,43.5,43.49,04MAY2024:12:52:14,04MAY2024:12:52:14,04MAY2024:12:52:14,04MAY2024:12:52:13,43.71,43.71,04MAY2024:12:58:01,04MAY2024:12:58:00,44.77,44.77,44.77,44.77,44.6,44.6,0.515,0.513,0.515,0.517,0.411,0.411,39.5,5,75.08,101.60
04MAY2024:13:15:00,15min,Peter Sinks,UCC,270,45.3,48.7,44.0,48.24,48.12,51.48,51.71,04MAY2024:13:14:31,04MAY2024:13:14:31,04MAY2024:13:15:00,04MAY2024:13:15:00,.,48.05,04MAY2024:13:15:00,04MAY2024:13:14:36,42.65,42.56,44.53,44.37,04MAY2024:13:09:06,04MAY2024:13:09:06,04MAY2024:13:00:10,04MAY2024:13:00:10,.,43.61,04MAY2024:13:15:00,04MAY2024:13:08:06,45.32,45.16,47.15,47.10,.,45.47,0.9810,0.9970,1.5070,1.5540,.,0.8180,1029,1059,04MAY2024:13:03:09,8.5,04MAY2024:13:04:54,2.7,108,37.9700,4676,4655,4575,14.1,45.90,45.95,47.48,04MAY2024:13:12:15,47.88,04MAY2024:13:12:20,43.32,04MAY2024:13:09:10,43.52,04MAY2024:13:09:05,49.55,49.55,49.55,49.55,04MAY2024:13:14:40,04MAY2024:13:14:39,04MAY2024:13:14:39,04MAY2024:13:14:39,47.78,47.78,04MAY2024:13:14:49,04MAY2024:13:14:48,44.07,44.07,44.07,44.07,04MAY2024:13:08:07,04MAY2024:13:08:06,04MAY2024:13:08:06,04MAY2024:13:08:06,43.9,43.9,04MAY2024:13:08:25,04MAY2024:13:08:24,46.14,46.14,46.15,46.15,45.43,45.43,1.105,1.105,1.107,1.109,0.714,0.717,39.5,7,75.06,101.60
04MAY2024:13:30:00,15min,Peter Sinks,UCC,270,46.2,48.3,44.7,47.69,47.45,52.03,52.23,04MAY2024:13:26:46,04MAY2024:13:26:42,04MAY2024:13:15:13,04MAY2024:13:15:08,.,47.69,04MAY2024:13:30:00,04MAY2024:13:26:46,42.47,42.28,45.15,44.88,04MAY2024:13:15:41,04MAY2024:13:15:41,04MAY2024:13:24:34,04MAY2024:13:24:34,.,43.54,04MAY2024:13:30:00,04MAY2024:13:15:44,46.19,46.02,47.17,47.11,.,46.33,0.8660,0.8670,1.0680,1.0760,.,0.6900,976,1140,04MAY2024:13:29:17,11.8,04MAY2024:13:27:11,5.4,113,22.1100,4672,4654,4570,14.1,46.92,46.89,48.34,04MAY2024:13:26:35,48.36,04MAY2024:13:26:40,43.59,04MAY2024:13:15:35,44.08,04MAY2024:13:15:50,49.04,49.02,49.03,49.04,04MAY2024:13:15:02,04MAY2024:13:15:01,04MAY2024:13:15:01,04MAY2024:13:15:01,47.62,47.59,04MAY2024:13:15:01,04MAY2024:13:15:01,45.29,45.31,45.28,45.27,04MAY2024:13:15:51,04MAY2024:13:15:51,04MAY2024:13:15:51,04MAY2024:13:15:50,44.14,44.14,04MAY2024:13:15:56,04MAY2024:13:15:55,46.64,46.64,46.64,46.64,46.35,46.35,0.672,0.668,0.67,0.672,0.635,0.634,39.5,4,75.04,101.60
04MAY2024:13:45:00,15min,Peter Sinks,UCC,270,46.7,47.7,45.4,47.96,47.88,48.14,48.16,04MAY2024:13:42:17,04MAY2024:13:42:17,04MAY2024:13:31:20,04MAY2024:13:31:20,.,47.66,04MAY2024:13:45:00,04MAY2024:13:34:57,44.42,44.31,45.24,45.14,04MAY2024:13:36:10,04MAY2024:13:36:10,04MAY2024:13:36:25,04MAY2024:13:36:25,.,45.12,04MAY2024:13:45:00,04MAY2024:13:37:04,46.76,46.65,47.03,47.05,.,46.76,0.7390,0.7460,0.6070,0.6270,.,0.5720,453,1142,04MAY2024:13:34:06,12.5,04MAY2024:13:43:51,5.6,117,29.0400,4674,4658,4570,14.1,47.40,47.42,48.49,04MAY2024:13:42:15,48.58,04MAY2024:13:42:20,45.61,04MAY2024:13:37:00,45.70,04MAY2024:13:37:05,47.89,47.88,47.89,47.89,04MAY2024:13:42:22,04MAY2024:13:42:22,04MAY2024:13:42:22,04MAY2024:13:42:22,47.57,47.57,04MAY2024:13:43:07,04MAY2024:13:43:06,45.3,45.3,45.3,45.29,04MAY2024:13:37:08,04MAY2024:13:37:07,04MAY2024:13:37:07,04MAY2024:13:37:07,45.48,45.48,04MAY2024:13:37:14,04MAY2024:13:37:13,46.88,46.88,46.88,46.88,46.76,46.76,0.589,0.588,0.59,0.591,0.5,0.5,39.7,8,75.02,101.60
04MAY2024:14:00:00,15min,Peter Sinks,UCC,270,47.3,49.6,45.6,48.95,48.78,52.52,52.50,04MAY2024:13:50:13,04MAY2024:13:50:13,04MAY2024:13:52:26,04MAY2024:13:52:26,.,48.93,04MAY2024:14:00:00,04MAY2024:13:52:04,44.11,43.94,45.33,45.20,04MAY2024:13:56:14,04MAY2024:13:56:14,04MAY2024:13:56:16,04MAY2024:13:56:15,.,45.10,04MAY2024:14:00:00,04MAY2024:13:56:16,47.34,47.20,48.22,48.23,.,47.40,0.9670,0.9700,1.3660,1.3860,.,0.7760,727,1223,04MAY2024:13:46:16,12.5,04MAY2024:13:54:15,4.4,108,49.0800,4675,4657,4572,14.1,47.94,47.93,50.07,04MAY2024:13:52:05,49.77,04MAY2024:13:51:55,45.48,04MAY2024:13:48:50,45.39,04MAY2024:13:48:50,50.37,50.36,50.37,50.37,04MAY2024:13:52:35,04MAY2024:13:52:34,04MAY2024:13:52:34,04MAY2024:13:52:34,48.82,48.82,04MAY2024:13:52:16,04MAY2024:13:52:15,45.23,45.24,45.23,45.22,04MAY2024:13:56:19,04MAY2024:13:56:19,04MAY2024:13:56:19,04MAY2024:13:56:18,45.99,45.99,04MAY2024:13:49:05,04MAY2024:13:49:04,47.73,47.73,47.73,47.74,47.39,47.39,1.02,1.018,1.02,1.022,0.684,0.684,39.3,4,75.00,101.60
04MAY2024:14:15:00,15min,Peter Sinks,UCC,270,47.5,49.5,45.5,49.48,49.39,53.28,53.33,04MAY2024:14:12:13,04MAY2024:14:12:13,04MAY2024:14:08:53,04MAY2024:14:08:53,.,49.11,04MAY2024:14:15:00,04MAY2024:14:12:16,43.85,43.65,45.50,45.36,04MAY2024:14:08:39,04MAY2024:14:08:38,04MAY2024:14:13:52,04MAY2024:14:13:51,.,45.17,04MAY2024:14:15:00,04MAY2024:14:08:44,47.57,47.41,49.34,49.41,.,47.62,0.9860,1.0030,1.6540,1.7050,.,0.8120,691,1140,04MAY2024:14:03:21,11.8,04MAY2024:14:11:23,3.4,148,66.5400,4676,4659,4572,14.1,48.07,48.12,50.25,04MAY2024:14:12:10,50.40,04MAY2024:14:12:20,45.01,04MAY2024:14:08:40,45.10,04MAY2024:14:08:50,50.05,50.06,50.05,50.05,04MAY2024:14:07:49,04MAY2024:14:07:48,04MAY2024:14:07:48,04MAY2024:14:07:48,48.89,48.89,04MAY2024:14:12:34,04MAY2024:14:12:33,45.32,45.33,45.32,45.31,04MAY2024:14:13:55,04MAY2024:14:13:55,04MAY2024:14:13:55,04MAY2024:14:13:55,45.58,45.58,04MAY2024:14:09:07,04MAY2024:14:09:06,48.43,48.43,48.43,48.43,47.6,47.6,0.959,0.958,0.959,0.96,0.737,0.737,39.2,2,74.97,101.50
04MAY2024:14:30:00,15min,Peter Sinks,UCC,270,46.9,48.9,43.4,49.38,49.31,49.58,49.63,04MAY2024:14:28:38,04MAY2024:14:28:38,04MAY2024:14:25:10,04MAY2024:14:25:10,.,48.91,04MAY2024:14:30:00,04MAY2024:14:28:51,41.71,41.50,44.69,44.37,04MAY2024:14:22:30,04MAY2024:14:22:30,04MAY2024:14:29:34,04MAY2024:14:29:34,.,42.40,04MAY2024:14:30:00,04MAY2024:14:22:46,46.94,46.83,47.91,47.92,.,46.95,1.8260,1.8550,1.0380,1.0760,.,1.5730,365,1133,04MAY2024:14:24:50,8.1,04MAY2024:14:19:31,2.9,117,44.4000,4677,4662,4573,14.1,47.56,47.58,49.80,04MAY2024:14:28:50,49.73,04MAY2024:14:28:50,41.88,04MAY2024:14:22:45,42.40,04MAY2024:14:22:55,49.17,49.16,49.17,49.18,04MAY2024:14:25:11,04MAY2024:14:25:10,04MAY2024:14:25:10,04MAY2024:14:25:10,48.72,48.72,04MAY2024:14:29:07,04MAY2024:14:29:06,44.06,44.06,44.06,44.07,04MAY2024:14:22:26,04MAY2024:14:22:26,04MAY2024:14:22:26,04MAY2024:14:22:25,42.71,42.71,04MAY2024:14:22:57,04MAY2024:14:22:56,47.42,47.42,47.42,47.42,47.01,47,1.3,1.299,1.301,1.304,1.455,1.457,39.3,4,74.96,101.50
04MAY2024:14:45:00,15min,Peter Sinks,UCC,270,47.7,50.1,44.6,50.41,50.34,50.26,50.33,04MAY2024:14:38:22,04MAY2024:14:38:22,04MAY2024:14:38:44,04MAY2024:14:38:44,.,50.10,04MAY2024:14:45:00,04MAY2024:14:38:29,42.58,42.44,43.92,43.75,04MAY2024:14:30:10,04MAY2024:14:30:10,04MAY2024:14:30:11,04MAY2024:14:30:11,.,43.78,04MAY2024:14:45:00,04MAY2024:14:30:11,47.78,47.69,48.22,48.25,.,47.71,1.5370,1.5530,1.0920,1.1430,.,1.2490,282,1032,04MAY2024:14:34:31,15.3,04MAY2024:14:37:06,5.1,127,39.3500,4679,4663,4573,14.1,48.31,48.31,50.81,04MAY2024:14:38:25,50.76,04MAY2024:14:38:30,44.98,04MAY2024:14:30:15,44.37,04MAY2024:14:30:15,50.24,50.24,50.24,50.25,04MAY2024:14:38:34,04MAY2024:14:38:33,04MAY2024:14:38:33,04MAY2024:14:38:33,50.04,50.04,04MAY2024:14:38:48,04MAY2024:14:38:47,44.55,44.56,44.55,44.54,04MAY2024:14:30:15,04MAY2024:14:30:15,04MAY2024:14:30:14,04MAY2024:14:30:14,44.59,44.6,04MAY2024:14:30:01,04MAY2024:14:30:01,47.97,47.97,47.97,47.97,47.68,47.68,1.184,1.181,1.183,1.185,1.172,1.168,39.0,8,74.93,101.50
04MAY2024:15:00:00,15min,Peter Sinks,UCC,270,49.6,51.2,46.7,51.34,51.22,51.76,51.85,04MAY2024:14:55:21,04MAY2024:14:55:21,04MAY2024:14:58:39,04MAY2024:14:58:39,.,51.10,04MAY2024:15:00:00,04MAY2024:14:55:36,44.38,44.20,46.91,46.59,04MAY2024:14:54:34,04MAY2024:14:54:34,04MAY2024:14:54:35,04MAY2024:14:54:35,.,46.51,04MAY2024:15:00:00,04MAY2024:14:54:35,49.66,49.58,50.22,50.26,.,49.57,1.1160,1.1390,0.9730,0.9950,.,0.9410,338,975,04MAY2024:14:55:07,12.9,04MAY2024:14:47:00,4.4,150,32.1100,4689,4675,4583,14.2,50.21,50.17,51.85,04MAY2024:14:55:30,51.80,04MAY2024:14:55:30,47.35,04MAY2024:14:45:01,46.67,04MAY2024:14:54:40,51.38,51.38,51.38,51.38,04MAY2024:14:58:42,04MAY2024:14:58:42,04MAY2024:14:58:41,04MAY2024:14:58:41,50.95,50.95,04MAY2024:14:55:52,04MAY2024:14:55:51,46.99,47,46.99,46.97,04MAY2024:14:54:42,04MAY2024:14:54:41,04MAY2024:14:54:41,04MAY2024:14:54:41,46.4,46.41,04MAY2024:14:45:01,04MAY2024:14:45:01,49.9,49.9,49.9,49.91,49.51,49.52,0.96,0.958,0.958,0.959,0.944,0.938,39.0,20,74.90,101.50
04MAY2024:15:15:00,15min,Peter Sinks,UCC,270,50.1,51.5,48.5,51.64,51.61,51.94,52.01,04MAY2024:15:02:27,04MAY2024:15:02:26,04MAY2024:15:02:25,04MAY2024:15:02:21,.,51.42,04MAY2024:15:15:00,04MAY2024:15:02:29,46.49,46.37,48.55,48.44,04MAY2024:15:05:52,04MAY2024:15:05:52,04MAY2024:15:14:47,04MAY2024:15:14:47,.,47.95,04MAY2024:15:15:00,04MAY2024:15:05:56,50.19,50.13,50.50,50.56,.,50.11,1.0340,1.0860,0.7520,0.7690,.,0.7490,224,374,04MAY2024:15:04:37,17.8,04MAY2024:15:07:39,6.8,183,28.0600,4683,4670,4578,14.1,50.72,50.69,52.14,04MAY2024:15:02:25,52.16,04MAY2024:15:02:30,47.75,04MAY2024:15:05:55,48.42,04MAY2024:15:06:00,51.77,51.77,51.77,51.77,04MAY2024:15:02:30,04MAY2024:15:02:30,04MAY2024:15:02:30,04MAY2024:15:02:30,51.26,51.26,04MAY2024:15:02:42,04MAY2024:15:02:41,48.33,48.35,48.33,48.31,04MAY2024:15:06:02,04MAY2024:15:06:01,04MAY2024:15:06:01,04MAY2024:15:06:01,48.68,48.68,04MAY2024:15:06:15,04MAY2024:15:06:14,50.35,50.35,50.35,50.35,50.12,50.12,0.768,0.765,0.768,0.772,0.605,0.606,39.2,17,74.89,101.40
04MAY2024:15:30:00,15min,Peter Sinks,UCC,270,49.6,50.6,48.3,51.11,51.08,50.89,51.01,04MAY2024:15:16:00,04MAY2024:15:16:00,04MAY2024:15:19:40,04MAY2024:15:19:40,.,50.62,04MAY2024:15:30:00,04MAY2024:15:19:44,47.04,46.92,47.91,47.79,04MAY2024:15:22:44,04MAY2024:15:22:44,04MAY2024:15:22:46,04MAY2024:15:22:45,.,47.99,04MAY2024:15:30:00,04MAY2024:15:23:53,49.64,49.57,49.68,49.74,.,49.53,0.7770,0.7950,0.5600,0.5950,.,0.5380,193,245,04MAY2024:15:29:54,20.6,04MAY2024:15:17:23,7.3,124,29.1900,4682,4669,4575,14.2,50.16,50.17,51.39,04MAY2024:15:19:15,51.33,04MAY2024:15:19:05,48.70,04MAY2024:15:23:50,47.95,04MAY2024:15:23:55,50.8,50.8,50.8,50.81,04MAY2024:15:19:11,04MAY2024:15:19:11,04MAY2024:15:19:10,04MAY2024:15:19:10,50.39,50.39,04MAY2024:15:19:57,04MAY2024:15:19:56,48.13,48.14,48.13,48.12,04MAY2024:15:23:57,04MAY2024:15:23:56,04MAY2024:15:23:56,04MAY2024:15:23:56,48.45,48.45,04MAY2024:15:23:12,04MAY2024:15:23:11,49.66,49.66,49.66,49.66,49.52,49.52,0.564,0.562,0.564,0.566,0.429,0.429,39.1,2,74.88,101.40
04MAY2024:15:45:00,15min,Peter Sinks,UCC,270,49.5,51.0,47.9,51.21,51.24,51.28,51.35,04MAY2024:15:31:22,04MAY2024:15:31:22,04MAY2024:15:31:23,04MAY2024:15:31:23,.,50.94,04MAY2024:15:45:00,04MAY2024:15:31:23,46.21,46.00,47.97,47.82,04MAY2024:15:38:10,04MAY2024:15:38:10,04MAY2024:15:38:11,04MAY2024:15:38:11,.,47.54,04MAY2024:15:45:00,04MAY2024:15:38:16,49.58,49.51,49.79,49.84,.,49.50,0.8460,0.8720,0.7120,0.7380,.,0.6570,243,300,04MAY2024:15:40:12,13.4,04MAY2024:15:34:31,5.2,131,32.3100,4687,4675,4580,14.1,50.15,50.16,51.80,04MAY2024:15:31:20,51.82,04MAY2024:15:31:25,47.41,04MAY2024:15:38:15,47.84,04MAY2024:15:38:20,51.18,51.18,51.18,51.19,04MAY2024:15:31:27,04MAY2024:15:31:27,04MAY2024:15:31:27,04MAY2024:15:31:27,50.85,50.85,04MAY2024:15:31:43,04MAY2024:15:31:42,47.62,47.63,47.62,47.61,04MAY2024:15:38:20,04MAY2024:15:38:19,04MAY2024:15:38:19,04MAY2024:15:38:19,48.18,48.18,04MAY2024:15:38:35,04MAY2024:15:38:34,49.68,49.68,49.68,49.68,49.5,49.5,0.7,0.698,0.7,0.702,0.574,0.574,39.0,25,74.86,101.40
04MAY2024:16:00:00,15min,Peter Sinks,UCC,270,48.4,50.1,45.9,50.27,50.18,50.63,50.67,04MAY2024:15:58:48,04MAY2024:15:58:48,04MAY2024:15:58:51,04MAY2024:15:58:51,.,50.02,04MAY2024:16:00:00,04MAY2024:15:58:51,42.88,42.69,46.20,45.86,04MAY2024:15:59:14,04MAY2024:15:59:14,04MAY2024:15:51:13,04MAY2024:15:51:13,.,45.15,04MAY2024:16:00:00,04MAY2024:15:51:13,48.40,48.30,49.04,49.05,.,48.35,1.3000,1.3200,0.8370,0.8940,.,0.9630,268,528,04MAY2024:15:52:22,5.3,04MAY2024:15:48:09,2.0,137,33.9800,4689,4682,4584,14.2,48.89,48.94,50.77,04MAY2024:15:58:55,51.01,04MAY2024:15:58:55,45.66,04MAY2024:15:51:10,44.87,04MAY2024:15:51:15,50.36,50.36,50.36,50.36,04MAY2024:15:58:53,04MAY2024:15:58:52,04MAY2024:15:58:52,04MAY2024:15:58:52,49.76,49.76,04MAY2024:15:58:59,04MAY2024:15:58:58,45.58,45.6,45.58,45.56,04MAY2024:15:51:20,04MAY2024:15:51:20,04MAY2024:15:51:19,04MAY2024:15:51:19,46.11,46.11,04MAY2024:15:51:29,04MAY2024:15:51:28,48.7,48.7,48.7,48.7,48.37,48.37,0.944,0.94,0.944,0.947,0.818,0.818,38.9,5,74.85,101.40
04MAY2024:16:15:00,15min,Peter Sinks,UCC,270,48.6,50.4,45.8,51.03,50.96,50.53,50.65,04MAY2024:16:10:27,04MAY2024:16:10:27,04MAY2024:16:10:28,04MAY2024:16:10:28,.,50.61,04MAY2024:16:15:00,04MAY2024:16:10:27,42.87,42.62,45.09,44.73,04MAY2024:16:05:07,04MAY2024:16:05:07,04MAY2024:16:05:08,04MAY2024:16:05:07,.,45.03,04MAY2024:16:15:00,04MAY2024:16:05:08,48.70,48.59,48.98,49.00,.,48.64,1.4700,1.4960,1.0170,1.0780,.,1.0900,376,610,04MAY2024:16:05:41,8.8,04MAY2024:16:12:44,4.5,133,22.5300,4681,4673,4573,14.1,49.32,49.30,51.30,04MAY2024:16:11:40,51.37,04MAY2024:16:10:15,45.23,04MAY2024:16:03:10,44.76,04MAY2024:16:03:15,50.53,50.53,50.53,50.54,04MAY2024:16:10:30,04MAY2024:16:10:29,04MAY2024:16:10:29,04MAY2024:16:10:29,50.34,50.34,04MAY2024:16:10:36,04MAY2024:16:10:35,45.14,45.16,45.14,45.12,04MAY2024:16:05:14,04MAY2024:16:05:13,04MAY2024:16:05:13,04MAY2024:16:05:13,46.44,46.44,04MAY2024:16:09:08,04MAY2024:16:09:07,48.8,48.81,48.81,48.81,48.61,48.61,1.104,1.101,1.105,1.108,0.903,0.903,38.9,10,74.83,101.40
04MAY2024:16:30:00,15min,Peter Sinks,UCC,270,49.5,51.1,46.6,51.31,51.25,51.18,51.26,04MAY2024:16:23:22,04MAY2024:16:20:21,04MAY2024:16:23:36,04MAY2024:16:23:34,.,51.12,04MAY2024:16:30:00,04MAY2024:16:23:36,43.50,43.36,46.12,45.84,04MAY2024:16:27:32,04MAY2024:16:27:32,04MAY2024:16:27:34,04MAY2024:16:27:33,.,46.08,04MAY2024:16:30:00,04MAY2024:16:27:34,49.53,49.45,49.68,49.73,.,49.44,1.2820,1.3050,0.9260,0.9770,.,0.9440,207,436,04MAY2024:16:16:01,10.5,04MAY2024:16:29:37,4.8,129,21.9500,4679,4669,4571,14.1,50.13,50.08,51.76,04MAY2024:16:23:30,51.75,04MAY2024:16:23:30,47.03,04MAY2024:16:27:40,46.85,04MAY2024:16:27:40,51.22,51.22,51.22,51.22,04MAY2024:16:23:37,04MAY2024:16:23:36,04MAY2024:16:23:36,04MAY2024:16:23:36,51.02,51.02,04MAY2024:16:23:43,04MAY2024:16:23:42,46.17,46.2,46.17,46.15,04MAY2024:16:27:42,04MAY2024:16:27:42,04MAY2024:16:27:41,04MAY2024:16:27:41,47.06,47.06,04MAY2024:16:27:58,04MAY2024:16:27:57,49.6,49.6,49.6,49.6,49.46,49.46,0.967,0.965,0.968,0.971,0.796,0.797,38.9,6,74.82,101.40
04MAY2024:16:45:00,15min,Peter Sinks,UCC,270,49.0,50.7,47.1,51.16,51.17,50.83,50.94,04MAY2024:16:31:54,04MAY2024:16:30:49,04MAY2024:16:31:05,04MAY2024:16:31:05,.,50.71,04MAY2024:16:45:00,04MAY2024:16:31:05,45.86,45.74,46.87,46.79,04MAY2024:16:32:58,04MAY2024:16:32:58,04MAY2024:16:33:24,04MAY2024:16:33:20,.,46.84,04MAY2024:16:45:00,04MAY2024:16:33:24,49.08,49.02,49.12,49.19,.,48.95,1.1820,1.2150,0.9050,0.9500,.,0.9060,122,155,04MAY2024:16:43:09,11.2,04MAY2024:16:30:44,6.5,139,19.2400,4611,4601,4505,13.6,49.67,49.63,51.48,04MAY2024:16:32:00,51.40,04MAY2024:16:32:00,47.19,04MAY2024:16:33:25,47.05,04MAY2024:16:42:00,50.87,50.87,50.87,50.87,04MAY2024:16:31:06,04MAY2024:16:31:06,04MAY2024:16:31:06,04MAY2024:16:31:06,50.52,50.52,04MAY2024:16:31:20,04MAY2024:16:31:19,46.97,46.98,46.97,46.96,04MAY2024:16:33:27,04MAY2024:16:33:27,04MAY2024:16:33:27,04MAY2024:16:33:27,47.2,47.2,04MAY2024:16:41:39,04MAY2024:16:41:38,49.1,49.1,49.1,49.1,48.95,48.95,0.922,0.921,0.923,0.924,0.801,0.801,38.7,4,74.80,101.40
04MAY2024:17:00:00,15min,Peter Sinks,UCC,270,48.6,49.8,47.0,50.76,50.91,50.32,50.51,04MAY2024:17:00:00,04MAY2024:17:00:00,04MAY2024:17:00:00,04MAY2024:17:00:00,.,50.05,04MAY2024:17:00:00,04MAY2024:17:00:00,45.34,45.16,46.59,46.41,04MAY2024:16:57:39,04MAY2024:16:57:39,04MAY2024:16:59:07,04MAY2024:16:59:07,.,46.66,04MAY2024:17:00:00,04MAY2024:16:59:07,48.68,48.60,48.75,48.81,.,48.56,1.0010,1.0220,0.6880,0.7400,.,0.6590,190,217,04MAY2024:16:55:01,9.9,04MAY2024:16:59:59,5.6,140,14.0900,4686,4678,4578,14.1,49.25,49.25,50.72,04MAY2024:17:00:00,50.70,04MAY2024:16:54:00,46.72,04MAY2024:16:59:10,46.96,04MAY2024:16:59:10,50.08,50.07,50.08,50.09,04MAY2024:16:54:04,04MAY2024:16:54:03,04MAY2024:16:54:03,04MAY2024:16:54:03,49.52,49.52,04MAY2024:16:54:20,04MAY2024:16:54:19,46.78,46.79,46.78,46.77,04MAY2024:16:57:52,04MAY2024:16:57:52,04MAY2024:16:57:52,04MAY2024:16:57:52,47.22,47.22,04MAY2024:16:58:07,04MAY2024:16:58:06,48.71,48.71,48.71,48.71,48.56,48.56,0.683,0.681,0.684,0.687,0.498,0.498,38.9,11,74.78,101.30
04MAY2024:17:15:00,15min,Peter Sinks,UCC,270,49.2,50.7,47.1,51.32,51.42,50.97,51.10,04MAY2024:17:04:58,04MAY2024:17:04:58,04MAY2024:17:14:47,04MAY2024:17:14:47,.,50.75,04MAY2024:17:15:00,04MAY2024:17:05:09,44.91,44.79,46.56,46.34,04MAY2024:17:09:31,04MAY2024:17:09:31,04MAY2024:17:09:32,04MAY2024:17:09:31,.,46.53,04MAY2024:17:15:00,04MAY2024:17:09:32,49.26,49.19,49.35,49.41,.,49.15,1.1020,1.1310,0.7970,0.8480,.,0.7990,188,199,04MAY2024:17:07:01,11.4,04MAY2024:17:14:57,6.0,138,16.1900,4685,4679,4577,14.1,49.89,49.83,51.69,04MAY2024:17:05:05,51.71,04MAY2024:17:05:05,46.45,04MAY2024:17:09:35,46.45,04MAY2024:17:04:05,50.99,50.98,50.99,51,04MAY2024:17:05:11,04MAY2024:17:05:10,04MAY2024:17:05:10,04MAY2024:17:05:10,50.41,50.41,04MAY2024:17:00:29,04MAY2024:17:00:28,46.67,46.68,46.67,46.65,04MAY2024:17:04:07,04MAY2024:17:04:07,04MAY2024:17:04:07,04MAY2024:17:04:07,47.49,47.49,04MAY2024:17:04:21,04MAY2024:17:04:20,49.31,49.31,49.31,49.31,49.14,49.14,0.835,0.832,0.835,0.838,0.643,0.644,38.8,4,74.77,101.30
04MAY2024:17:30:00,15min,Peter Sinks,UCC,270,49.4,51.1,47.5,51.70,51.70,51.55,51.66,04MAY2024:17:15:18,04MAY2024:17:15:18,04MAY2024:17:15:21,04MAY2024:17:15:21,.,51.22,04MAY2024:17:30:00,04MAY2024:17:15:22,45.98,45.88,46.96,46.90,04MAY2024:17:15:58,04MAY2024:17:15:58,04MAY2024:17:16:04,04MAY2024:17:16:04,.,47.08,04MAY2024:17:30:00,04MAY2024:17:16:04,49.50,49.45,49.58,49.65,.,49.39,1.1340,1.1670,0.8190,0.8660,.,0.8440,127,174,04MAY2024:17:15:01,11.0,04MAY2024:17:15:03,6.1,148,25.7800,4584,4578,4479,13.5,50.08,50.07,52.02,04MAY2024:17:18:30,52.02,04MAY2024:17:18:30,47.46,04MAY2024:17:16:10,47.07,04MAY2024:17:16:05,51.49,51.49,51.49,51.49,04MAY2024:17:15:25,04MAY2024:17:15:25,04MAY2024:17:15:25,04MAY2024:17:15:25,50.75,50.75,04MAY2024:17:18:35,04MAY2024:17:18:34,47.07,47.08,47.07,47.05,04MAY2024:17:16:08,04MAY2024:17:16:08,04MAY2024:17:16:07,04MAY2024:17:16:07,47.84,47.84,04MAY2024:17:16:23,04MAY2024:17:16:22,49.55,49.55,49.55,49.55,49.41,49.41,0.864,0.862,0.864,0.867,0.714,0.715,38.9,6,74.75,101.30
04MAY2024:17:45:00,15min,Peter Sinks,UCC,270,49.2,51.2,46.7,51.74,51.73,51.13,51.29,04MAY2024:17:31:25,04MAY2024:17:31:24,04MAY2024:17:31:25,04MAY2024:17:31:25,.,51.23,04MAY2024:17:45:00,04MAY2024:17:31:34,43.95,43.79,46.34,46.15,04MAY2024:17:44:26,04MAY2024:17:44:26,04MAY2024:17:44:27,04MAY2024:17:44:27,.,45.90,04MAY2024:17:45:00,04MAY2024:17:44:27,49.30,49.25,49.37,49.43,.,49.17,1.2890,1.3240,0.9150,0.9670,.,0.9640,129,156,04MAY2024:17:41:34,11.4,04MAY2024:17:32:13,5.8,142,18.3300,4436,4423,4334,13.5,49.93,49.86,52.12,04MAY2024:17:31:30,52.20,04MAY2024:17:31:35,46.69,04MAY2024:17:44:25,45.63,04MAY2024:17:44:30,51.39,51.39,51.39,51.39,04MAY2024:17:31:33,04MAY2024:17:31:33,04MAY2024:17:31:33,04MAY2024:17:31:32,51.02,51.02,04MAY2024:17:31:49,04MAY2024:17:31:48,46.25,46.26,46.24,46.22,04MAY2024:17:44:31,04MAY2024:17:44:31,04MAY2024:17:44:31,04MAY2024:17:44:31,47.09,47.09,04MAY2024:17:43:43,04MAY2024:17:43:42,49.33,49.33,49.33,49.33,49.16,49.16,0.967,0.964,0.967,0.97,0.841,0.841,38.7,6,74.72,101.30
04MAY2024:18:00:00,15min,Peter Sinks,UCC,270,49.6,51.0,47.8,51.57,51.56,51.23,51.35,04MAY2024:17:49:22,04MAY2024:17:49:22,04MAY2024:17:49:31,04MAY2024:17:49:26,.,50.93,04MAY2024:18:00:00,04MAY2024:17:49:32,45.10,44.99,47.32,47.12,04MAY2024:17:52:02,04MAY2024:17:52:02,04MAY2024:17:52:04,04MAY2024:17:52:04,.,47.18,04MAY2024:18:00:00,04MAY2024:17:52:05,49.65,49.62,49.66,49.73,.,49.51,1.1030,1.1440,0.7870,0.8310,.,0.7910,123,142,04MAY2024:17:45:01,11.8,04MAY2024:17:49:15,6.1,147,18.9300,4646,4635,4539,13.6,50.26,50.20,51.85,04MAY2024:17:47:40,51.76,04MAY2024:17:47:30,46.42,04MAY2024:17:52:05,47.68,04MAY2024:17:52:10,51.27,51.27,51.27,51.28,04MAY2024:17:49:34,04MAY2024:17:49:34,04MAY2024:17:49:34,04MAY2024:17:49:33,50.66,50.67,04MAY2024:18:00:00,04MAY2024:18:00:00,47.39,47.4,47.39,47.37,04MAY2024:17:52:11,04MAY2024:17:52:11,04MAY2024:17:52:11,04MAY2024:17:52:11,48.3,48.3,04MAY2024:17:57:11,04MAY2024:17:57:10,49.66,49.66,49.66,49.66,49.49,49.49,0.809,0.807,0.809,0.812,0.652,0.653,39.0,2,74.70,101.30
04MAY2024:18:15:00,15min,Peter Sinks,UCC,270,49.9,50.9,48.4,51.22,51.29,51.14,51.25,04MAY2024:18:13:23,04MAY2024:18:10:51,04MAY2024:18:10:54,04MAY2024:18:10:54,.,50.89,04MAY2024:18:15:00,04MAY2024:18:00:09,47.81,47.64,48.14,48.11,04MAY2024:18:05:40,04MAY2024:18:05:56,04MAY2024:18:05:56,04MAY2024:18:05:56,.,48.33,04MAY2024:18:15:00,04MAY2024:18:05:57,49.93,49.94,50.07,50.13,.,49.82,0.7560,0.8160,0.6540,0.6890,.,0.5210,88,96,04MAY2024:18:00:01,14.0,04MAY2024:18:08:32,6.7,146,14.9100,2538,2523,2484,13.5,50.58,50.55,51.89,04MAY2024:18:13:35,51.85,04MAY2024:18:13:35,48.90,04MAY2024:18:06:00,48.96,04MAY2024:18:05:45,51.1,51.1,51.1,51.1,04MAY2024:18:10:56,04MAY2024:18:10:56,04MAY2024:18:10:56,04MAY2024:18:10:56,50.78,50.78,04MAY2024:18:00:15,04MAY2024:18:00:14,48.34,48.34,48.33,48.33,04MAY2024:18:06:05,04MAY2024:18:06:05,04MAY2024:18:06:05,04MAY2024:18:06:05,48.55,48.55,04MAY2024:18:06:08,04MAY2024:18:06:07,50.03,50.03,50.03,50.03,49.83,49.83,0.629,0.627,0.629,0.629,0.47,0.469,38.7,71,74.68,101.20
04MAY2024:18:30:00,15min,Peter Sinks,UCC,270,49.3,50.7,47.2,51.08,51.13,51.23,51.36,04MAY2024:18:15:38,04MAY2024:18:15:38,04MAY2024:18:27:29,04MAY2024:18:27:27,.,50.62,04MAY2024:18:30:00,04MAY2024:18:29:47,46.16,45.95,47.28,47.05,04MAY2024:18:16:07,04MAY2024:18:16:07,04MAY2024:18:21:59,04MAY2024:18:16:07,.,47.01,04MAY2024:18:30:00,04MAY2024:18:22:18,49.31,49.32,49.45,49.53,.,49.18,1.0680,1.1420,0.9300,0.9590,.,0.7870,74,91,04MAY2024:18:16:35,14.5,04MAY2024:18:27:16,5.7,149,34.2200,2318,2298,2270,13.6,49.88,49.88,51.57,04MAY2024:18:29:40,51.57,04MAY2024:18:29:40,46.92,04MAY2024:18:22:20,46.92,04MAY2024:18:22:20,50.95,50.95,50.95,50.95,04MAY2024:18:29:42,04MAY2024:18:29:41,04MAY2024:18:29:41,04MAY2024:18:29:41,50.52,50.52,04MAY2024:18:30:00,04MAY2024:18:29:59,47.15,47.15,47.15,47.15,04MAY2024:18:22:11,04MAY2024:18:22:11,04MAY2024:18:22:11,04MAY2024:18:22:11,47.2,47.2,04MAY2024:18:22:38,04MAY2024:18:22:37,49.4,49.4,49.4,49.4,49.17,49.17,0.926,0.925,0.926,0.928,0.707,0.708,38.8,15,74.67,101.20
04MAY2024:18:45:00,15min,Peter Sinks,UCC,270,49.9,50.8,47.6,51.18,51.28,51.02,51.16,04MAY2024:18:33:41,04MAY2024:18:33:41,04MAY2024:18:34:14,04MAY2024:18:34:14,.,50.61,04MAY2024:18:45:00,04MAY2024:18:38:34,46.39,46.22,46.81,46.72,04MAY2024:18:42:52,04MAY2024:18:42:52,04MAY2024:18:42:52,04MAY2024:18:42:52,.,47.32,04MAY2024:18:45:00,04MAY2024:18:42:52,49.91,49.93,50.00,50.07,.,49.78,0.8540,0.9080,0.7060,0.7500,.,0.5720,43,58,04MAY2024:18:30:01,11.0,04MAY2024:18:42:52,5.3,145,23.0600,2213,2193,2168,13.3,50.50,50.50,51.78,04MAY2024:18:33:40,51.75,04MAY2024:18:33:40,48.33,04MAY2024:18:42:50,48.25,04MAY2024:18:42:55,50.99,50.99,50.99,51,04MAY2024:18:34:19,04MAY2024:18:34:19,04MAY2024:18:34:18,04MAY2024:18:34:18,50.54,50.54,04MAY2024:18:37:46,04MAY2024:18:37:45,47.12,47.13,47.12,47.11,04MAY2024:18:42:54,04MAY2024:18:42:53,04MAY2024:18:42:53,04MAY2024:18:42:53,48.06,48.06,04MAY2024:18:43:03,04MAY2024:18:43:02,49.99,49.99,49.99,49.99,49.8,49.8,0.69,0.688,0.69,0.691,0.509,0.508,38.9,47,74.66,101.20
04MAY2024:19:00:00,15min,Peter Sinks,UCC,270,48.8,50.1,46.8,50.96,50.95,50.44,50.58,04MAY2024:18:49:40,04MAY2024:18:49:40,04MAY2024:18:57:36,04MAY2024:18:55:08,.,50.08,04MAY2024:19:00:00,04MAY2024:18:49:51,45.93,45.79,47.08,47.21,04MAY2024:18:47:09,04MAY2024:18:47:09,04MAY2024:18:47:12,04MAY2024:18:47:12,.,46.63,04MAY2024:19:00:00,04MAY2024:18:47:16,48.89,48.92,49.02,49.10,.,48.73,1.0850,1.1580,0.8710,0.9000,.,0.8460,22,32,04MAY2024:18:45:01,15.6,04MAY2024:18:56:25,4.3,157,24.2900,2177,2153,2133,13.1,49.44,49.46,51.42,04MAY2024:18:54:00,51.48,04MAY2024:18:54:00,46.44,04MAY2024:18:47:20,46.44,04MAY2024:18:47:15,50.42,50.42,50.42,50.43,04MAY2024:18:49:50,04MAY2024:18:49:50,04MAY2024:18:49:50,04MAY2024:18:49:49,49.86,49.86,04MAY2024:18:54:09,04MAY2024:18:54:08,46.68,46.69,46.68,46.68,04MAY2024:18:47:19,04MAY2024:18:47:19,04MAY2024:18:47:19,04MAY2024:18:47:19,46.84,46.84,04MAY2024:18:47:34,04MAY2024:18:47:33,48.98,48.98,48.98,48.98,48.73,48.73,0.92,0.919,0.921,0.922,0.797,0.797,38.8,21,74.64,101.20
04MAY2024:19:15:00,15min,Peter Sinks,UCC,270,49.6,50.5,48.1,50.82,50.91,50.78,50.90,04MAY2024:19:11:44,04MAY2024:19:11:43,04MAY2024:19:05:49,04MAY2024:19:05:47,.,50.37,04MAY2024:19:15:00,04MAY2024:19:07:22,47.03,46.86,47.87,47.75,04MAY2024:19:01:22,04MAY2024:19:01:21,04MAY2024:19:14:47,04MAY2024:19:14:46,.,47.94,04MAY2024:19:15:00,04MAY2024:19:04:11,49.60,49.65,49.71,49.79,.,49.44,0.7470,0.7960,0.6670,0.6930,.,0.5450,9,13,04MAY2024:19:00:01,13.2,04MAY2024:19:09:10,5.1,153,24.3600,2155,2131,2114,13.0,50.26,50.27,51.37,04MAY2024:19:07:25,51.35,04MAY2024:19:07:25,48.56,04MAY2024:19:04:05,48.38,04MAY2024:19:01:30,50.67,50.67,50.67,50.67,04MAY2024:19:07:27,04MAY2024:19:07:26,04MAY2024:19:07:26,04MAY2024:19:07:26,50.28,50.28,04MAY2024:19:07:39,04MAY2024:19:07:38,47.97,47.97,47.96,47.96,04MAY2024:19:04:13,04MAY2024:19:04:12,04MAY2024:19:04:12,04MAY2024:19:04:12,48.22,48.22,04MAY2024:19:04:24,04MAY2024:19:04:23,49.7,49.7,49.7,49.7,49.46,49.46,0.653,0.653,0.654,0.655,0.493,0.493,38.6,57,74.63,101.20
04MAY2024:19:30:00,15min,Peter Sinks,UCC,270,49.2,50.0,47.2,50.46,50.56,50.40,50.55,04MAY2024:19:16:08,04MAY2024:19:16:05,04MAY2024:19:17:31,04MAY2024:19:17:31,.,49.86,04MAY2024:19:30:00,04MAY2024:19:25:13,45.81,45.46,46.39,46.22,04MAY2024:19:15:24,04MAY2024:19:15:24,04MAY2024:19:15:24,04MAY2024:19:15:24,.,47.14,04MAY2024:19:30:00,04MAY2024:19:15:25,49.23,49.27,49.25,49.32,.,49.06,0.8860,0.9470,0.7870,0.8210,.,0.6340,2,5,04MAY2024:19:15:01,13.4,04MAY2024:19:17:04,5.1,159,32.3900,2146,2121,2105,13.0,49.81,49.84,51.08,04MAY2024:19:16:15,51.17,04MAY2024:19:16:10,46.80,04MAY2024:19:15:25,47.17,04MAY2024:19:15:30,50.25,50.26,50.26,50.25,04MAY2024:19:17:52,04MAY2024:19:17:51,04MAY2024:19:17:51,04MAY2024:19:17:51,49.82,49.82,04MAY2024:19:25:28,04MAY2024:19:25:27,46.8,46.81,46.81,46.8,04MAY2024:19:15:32,04MAY2024:19:15:32,04MAY2024:19:15:32,04MAY2024:19:15:31,47.54,47.54,04MAY2024:19:15:47,04MAY2024:19:15:46,49.27,49.27,49.27,49.27,49.07,49.06,0.779,0.778,0.779,0.78,0.568,0.568,39.3,49,74.62,101.20
04MAY2024:19:45:00,15min,Peter Sinks,UCC,270,48.2,49.5,46.5,49.96,50.16,49.80,49.97,04MAY2024:19:32:21,04MAY2024:19:32:21,04MAY2024:19:32:21,04MAY2024:19:32:21,.,49.31,04MAY2024:19:45:00,04MAY2024:19:33:41,45.33,45.21,45.94,45.89,04MAY2024:19:42:10,04MAY2024:19:42:10,04MAY2024:19:37:41,04MAY2024:19:37:39,.,46.25,04MAY2024:19:45:00,04MAY2024:19:42:12,48.19,48.23,48.26,48.34,.,48.05,0.9680,1.0330,0.8700,0.9060,.,0.7280,0,1,04MAY2024:19:32:36,10.5,04MAY2024:19:31:25,5.2,145,16.7900,2139,2110,2099,12.9,48.81,48.80,50.52,04MAY2024:19:32:25,50.23,04MAY2024:19:31:00,46.72,04MAY2024:19:37:40,46.58,04MAY2024:19:37:45,49.73,49.73,49.73,49.73,04MAY2024:19:33:42,04MAY2024:19:33:42,04MAY2024:19:33:42,04MAY2024:19:33:42,49.22,49.22,04MAY2024:19:34:01,04MAY2024:19:34:00,46.29,46.29,46.29,46.29,04MAY2024:19:37:45,04MAY2024:19:37:45,04MAY2024:19:37:45,04MAY2024:19:37:44,46.72,46.72,04MAY2024:19:42:27,04MAY2024:19:42:26,48.26,48.26,48.26,48.26,48.07,48.07,0.851,0.85,0.851,0.852,0.675,0.675,38.4,32,74.61,101.20
04MAY2024:20:00:00,15min,Peter Sinks,UCC,270,48.5,49.9,46.4,50.42,50.46,50.33,50.47,04MAY2024:19:55:58,04MAY2024:19:55:46,04MAY2024:19:52:30,04MAY2024:19:52:30,.,49.77,04MAY2024:20:00:00,04MAY2024:19:56:39,45.65,45.48,45.92,45.86,04MAY2024:19:48:27,04MAY2024:19:48:27,04MAY2024:19:48:28,04MAY2024:19:48:27,.,46.22,04MAY2024:20:00:00,04MAY2024:19:48:29,48.52,48.55,48.64,48.72,.,48.33,1.0950,1.1370,1.0340,1.0560,.,0.9020,0,0,04MAY2024:19:45:01,17.8,04MAY2024:19:52:04,6.6,148,28.4700,2141,2111,2100,12.9,49.10,49.12,51.04,04MAY2024:19:56:05,51.03,04MAY2024:19:56:05,46.47,04MAY2024:19:48:35,46.63,04MAY2024:19:48:35,50.12,50.12,50.12,50.12,04MAY2024:19:56:48,04MAY2024:19:56:48,04MAY2024:19:56:48,04MAY2024:19:56:48,49.71,49.71,04MAY2024:19:56:56,04MAY2024:19:56:55,46.22,46.22,46.21,46.21,04MAY2024:19:48:37,04MAY2024:19:48:37,04MAY2024:19:48:37,04MAY2024:19:48:37,46.57,46.57,04MAY2024:19:48:42,04MAY2024:19:48:41,48.61,48.61,48.61,48.61,48.33,48.33,1.016,1.015,1.016,1.016,0.868,0.868,38.8,41,74.61,101.20
04MAY2024:20:15:00,15min,Peter Sinks,UCC,270,47.5,49.4,45.3,49.85,49.78,50.08,50.24,04MAY2024:20:01:20,04MAY2024:20:01:03,04MAY2024:20:01:21,04MAY2024:20:01:20,.,49.27,04MAY2024:20:15:00,04MAY2024:20:01:23,44.40,44.26,45.27,45.25,04MAY2024:20:09:55,04MAY2024:20:11:29,04MAY2024:20:10:09,04MAY2024:20:10:09,.,45.24,04MAY2024:20:15:00,04MAY2024:20:10:09,47.52,47.53,47.59,47.66,.,47.39,1.1140,1.1600,1.0240,1.0590,.,0.8510,-0,0,04MAY2024:20:00:11,12.9,04MAY2024:20:00:27,5.1,148,21.7600,2136,2103,2093,12.9,48.09,48.10,50.16,04MAY2024:20:01:20,50.22,04MAY2024:20:01:20,45.54,04MAY2024:20:10:00,45.43,04MAY2024:20:10:00,49.73,49.73,49.74,49.74,04MAY2024:20:01:26,04MAY2024:20:01:26,04MAY2024:20:01:26,04MAY2024:20:01:26,49.09,49.09,04MAY2024:20:01:44,04MAY2024:20:01:43,45.26,45.27,45.26,45.26,04MAY2024:20:10:09,04MAY2024:20:10:08,04MAY2024:20:10:08,04MAY2024:20:10:08,45.41,45.41,04MAY2024:20:10:23,04MAY2024:20:10:22,47.59,47.59,47.59,47.59,47.4,47.4,0.992,0.991,0.992,0.994,0.796,0.796,38.7,7,74.60,101.20
04MAY2024:20:30:00,15min,Peter Sinks,UCC,270,46.4,48.1,43.9,48.87,48.87,48.02,48.22,04MAY2024:20:16:28,04MAY2024:20:16:28,04MAY2024:20:16:29,04MAY2024:20:16:29,.,48.08,04MAY2024:20:30:00,04MAY2024:20:16:51,42.15,42.07,44.08,43.93,04MAY2024:20:20:32,04MAY2024:20:20:32,04MAY2024:20:20:35,04MAY2024:20:20:34,.,43.55,04MAY2024:20:30:00,04MAY2024:20:20:34,46.44,46.46,46.33,46.42,.,46.28,1.2800,1.3340,0.8250,0.8690,.,0.9220,-0,-0,04MAY2024:20:27:49,5.9,04MAY2024:20:24:39,2.4,157,27.2900,2134,2100,2090,13.0,46.98,47.05,49.35,04MAY2024:20:16:50,49.33,04MAY2024:20:16:50,43.50,04MAY2024:20:20:35,43.90,04MAY2024:20:20:30,48.27,48.27,48.27,48.27,04MAY2024:20:16:39,04MAY2024:20:16:38,04MAY2024:20:16:38,04MAY2024:20:16:38,47.97,47.97,04MAY2024:20:17:12,04MAY2024:20:17:11,43.74,43.75,43.73,43.72,04MAY2024:20:20:40,04MAY2024:20:20:40,04MAY2024:20:20:40,04MAY2024:20:20:40,44.06,44.06,04MAY2024:20:20:53,04MAY2024:20:20:52,46.41,46.41,46.41,46.41,46.3,46.3,0.97,0.968,0.97,0.973,0.855,0.855,38.8,10,74.59,101.10
04MAY2024:20:45:00,15min,Peter Sinks,UCC,270,46.8,47.9,45.1,49.19,49.15,48.58,48.85,04MAY2024:20:40:14,04MAY2024:20:40:14,04MAY2024:20:40:14,04MAY2024:20:40:14,.,47.74,04MAY2024:20:45:00,04MAY2024:20:40:17,43.80,43.74,44.93,44.81,04MAY2024:20:32:52,04MAY2024:20:32:52,04MAY2024:20:36:34,04MAY2024:20:36:34,.,44.87,04MAY2024:20:45:00,04MAY2024:20:32:55,46.83,46.88,46.87,46.96,.,46.63,0.8850,0.9280,0.7140,0.7480,.,0.5910,-0,-0,04MAY2024:20:33:35,14.0,04MAY2024:20:37:46,4.7,152,25.1600,2133,2097,2089,12.8,47.40,47.40,48.96,04MAY2024:20:37:00,49.17,04MAY2024:20:40:20,45.00,04MAY2024:20:32:50,45.12,04MAY2024:20:33:00,48.42,48.42,48.42,48.42,04MAY2024:20:40:23,04MAY2024:20:40:23,04MAY2024:20:40:22,04MAY2024:20:40:22,47.47,47.47,04MAY2024:20:43:05,04MAY2024:20:43:04,44.96,44.96,44.96,44.96,04MAY2024:20:33:01,04MAY2024:20:33:01,04MAY2024:20:33:01,04MAY2024:20:33:01,45.15,45.15,04MAY2024:20:33:15,04MAY2024:20:33:14,46.87,46.87,46.87,46.87,46.6,46.6,0.696,0.695,0.697,0.698,0.527,0.526,38.8,7,74.58,101.10
04MAY2024:21:00:00,15min,Peter Sinks,UCC,270,48.2,49.3,46.8,49.54,49.66,49.92,50.03,04MAY2024:20:54:47,04MAY2024:20:54:47,04MAY2024:20:59:28,04MAY2024:20:59:28,.,49.08,04MAY2024:21:00:00,04MAY2024:20:54:59,45.87,45.86,46.35,46.20,04MAY2024:20:45:43,04MAY2024:20:45:43,04MAY2024:20:55:23,04MAY2024:20:55:23,.,46.41,04MAY2024:21:00:00,04MAY2024:20:45:43,48.28,48.29,48.51,48.59,.,48.07,0.7410,0.7590,0.7310,0.7620,.,0.5350,-0,-0,04MAY2024:20:58:22,16.9,04MAY2024:20:59:17,7.6,143,21.1300,2138,2102,2094,12.9,48.82,48.82,50.04,04MAY2024:20:55:05,49.98,04MAY2024:20:54:50,46.90,04MAY2024:20:45:40,46.62,04MAY2024:20:45:45,49.52,49.52,49.52,49.52,04MAY2024:20:54:57,04MAY2024:20:54:57,04MAY2024:20:54:57,04MAY2024:20:54:56,49.01,49.01,04MAY2024:20:55:14,04MAY2024:20:55:13,46.72,46.72,46.72,46.72,04MAY2024:20:45:45,04MAY2024:20:45:45,04MAY2024:20:45:45,04MAY2024:20:45:45,46.81,46.81,04MAY2024:20:45:49,04MAY2024:20:45:48,48.41,48.41,48.41,48.41,48.04,48.05,0.672,0.671,0.672,0.672,0.49,0.49,38.7,5,74.56,101.10
04MAY2024:21:15:00,15min,Peter Sinks,UCC,270,48.4,49.2,47.5,49.56,49.53,50.00,50.14,04MAY2024:21:09:38,04MAY2024:21:03:39,04MAY2024:21:05:53,04MAY2024:21:05:53,.,48.94,04MAY2024:21:15:00,04MAY2024:21:06:59,46.60,46.41,46.84,46.79,04MAY2024:21:12:53,04MAY2024:21:12:53,04MAY2024:21:12:56,04MAY2024:21:12:56,.,47.28,04MAY2024:21:15:00,04MAY2024:21:12:56,48.46,48.43,48.74,48.81,.,48.30,0.5230,0.5370,0.5920,0.6190,.,0.3520,-0,-0,04MAY2024:21:14:38,20.8,04MAY2024:21:09:13,10.2,147,20.2900,2144,2109,2102,12.8,49.02,49.03,49.93,04MAY2024:21:03:45,50.02,04MAY2024:21:09:40,47.46,04MAY2024:21:13:00,47.82,04MAY2024:21:12:35,49.53,49.53,49.53,49.53,04MAY2024:21:09:40,04MAY2024:21:09:40,04MAY2024:21:09:40,04MAY2024:21:09:40,48.85,48.85,04MAY2024:21:00:14,04MAY2024:21:00:13,47.38,47.38,47.38,47.38,04MAY2024:21:13:03,04MAY2024:21:13:03,04MAY2024:21:13:03,04MAY2024:21:13:02,47.64,47.64,04MAY2024:21:05:22,04MAY2024:21:05:21,48.62,48.62,48.61,48.61,48.3,48.3,0.494,0.494,0.493,0.493,0.323,0.322,38.7,7,74.55,101.10
04MAY2024:21:30:00,15min,Peter Sinks,UCC,270,48.4,49.2,46.7,49.52,49.53,49.92,50.06,04MAY2024:21:22:14,04MAY2024:21:22:14,04MAY2024:21:19:18,04MAY2024:21:19:17,.,49.09,04MAY2024:21:30:00,04MAY2024:21:22:48,45.91,45.67,46.21,46.19,04MAY2024:21:17:38,04MAY2024:21:17:38,04MAY2024:21:17:46,04MAY2024:21:17:46,.,46.63,04MAY2024:21:30:00,04MAY2024:21:17:47,48.47,48.44,48.67,48.74,.,48.30,0.6070,0.6320,0.5820,0.6100,.,0.3950,-0,-0,04MAY2024:21:22:18,20.0,04MAY2024:21:19:03,8.7,150,23.6200,2139,2103,2096,12.8,49.06,49.05,49.98,04MAY2024:21:22:15,50.05,04MAY2024:21:28:15,47.01,04MAY2024:21:17:45,46.99,04MAY2024:21:17:50,49.36,49.36,49.36,49.36,04MAY2024:21:24:57,04MAY2024:21:24:56,04MAY2024:21:24:56,04MAY2024:21:24:56,49.02,49.02,04MAY2024:21:23:03,04MAY2024:21:23:02,46.25,46.25,46.24,46.24,04MAY2024:21:17:50,04MAY2024:21:17:49,04MAY2024:21:17:49,04MAY2024:21:17:49,47.23,47.23,04MAY2024:21:18:02,04MAY2024:21:18:01,48.58,48.58,48.58,48.58,48.32,48.31,0.527,0.527,0.527,0.527,0.335,0.335,38.8,4,74.53,101.10
04MAY2024:21:45:00,15min,Peter Sinks,UCC,270,47.8,48.7,46.4,49.03,49.00,49.08,49.25,04MAY2024:21:31:17,04MAY2024:21:31:33,04MAY2024:21:41:30,04MAY2024:21:41:28,.,48.58,04MAY2024:21:45:00,04MAY2024:21:31:34,45.81,45.62,45.84,45.81,04MAY2024:21:39:02,04MAY2024:21:39:02,04MAY2024:21:39:02,04MAY2024:21:39:02,.,46.38,04MAY2024:21:45:00,04MAY2024:21:39:04,47.84,47.83,47.99,48.06,.,47.68,0.5940,0.6210,0.5640,0.5880,.,0.4410,-0,-0,04MAY2024:21:31:28,16.0,04MAY2024:21:41:18,7.8,147,25.1600,2132,2096,2090,12.9,48.41,48.40,49.57,04MAY2024:21:31:25,49.59,04MAY2024:21:31:35,46.38,04MAY2024:21:39:05,46.35,04MAY2024:21:39:05,48.89,48.89,48.89,48.89,04MAY2024:21:31:31,04MAY2024:21:31:30,04MAY2024:21:31:30,04MAY2024:21:31:30,48.48,48.48,04MAY2024:21:31:46,04MAY2024:21:31:45,46.02,46.03,46.02,46.02,04MAY2024:21:39:07,04MAY2024:21:39:06,04MAY2024:21:39:06,04MAY2024:21:39:06,46.74,46.74,04MAY2024:21:39:22,04MAY2024:21:39:21,47.94,47.94,47.94,47.94,47.68,47.68,0.521,0.521,0.521,0.521,0.406,0.406,38.8,12,74.52,101.10
04MAY2024:22:00:00,15min,Peter Sinks,UCC,270,47.7,48.4,46.8,48.80,48.79,49.15,49.27,04MAY2024:21:47:48,04MAY2024:21:47:48,04MAY2024:21:59:11,04MAY2024:21:59:11,.,48.14,04MAY2024:22:00:00,04MAY2024:21:50:28,46.03,45.89,46.08,45.98,04MAY2024:21:47:18,04MAY2024:21:47:18,04MAY2024:21:49:18,04MAY2024:21:49:18,.,46.70,04MAY2024:22:00:00,04MAY2024:21:53:44,47.74,47.70,48.00,48.07,.,47.56,0.5420,0.5560,0.5980,0.6330,.,0.3280,-0,-0,04MAY2024:21:46:56,23.5,04MAY2024:21:59:07,10.9,142,17.1900,2140,2103,2099,12.9,48.29,48.32,49.14,04MAY2024:21:47:50,49.10,04MAY2024:21:47:55,46.83,04MAY2024:21:47:20,47.10,04MAY2024:21:45:50,48.72,48.73,48.72,48.72,04MAY2024:21:52:25,04MAY2024:21:52:25,04MAY2024:21:52:25,04MAY2024:21:52:25,48.07,48.07,04MAY2024:21:50:47,04MAY2024:21:50:46,46.65,46.65,46.65,46.64,04MAY2024:21:49:21,04MAY2024:21:49:21,04MAY2024:21:49:20,04MAY2024:21:49:20,46.92,46.92,04MAY2024:21:53:57,04MAY2024:21:53:56,47.87,47.87,47.87,47.87,47.56,47.56,0.479,0.479,0.48,0.48,0.276,0.276,38.6,10,74.51,101.10
04MAY2024:22:15:00,15min,Peter Sinks,UCC,270,47.6,48.6,46.3,48.97,48.94,49.25,49.35,04MAY2024:22:00:20,04MAY2024:22:00:20,04MAY2024:22:01:48,04MAY2024:22:01:48,.,48.39,04MAY2024:22:15:00,04MAY2024:22:01:57,45.91,45.90,45.81,45.83,04MAY2024:22:09:55,04MAY2024:22:09:55,04MAY2024:22:09:55,04MAY2024:22:09:55,.,46.41,04MAY2024:22:15:00,04MAY2024:22:09:56,47.62,47.58,47.90,47.98,.,47.46,0.6270,0.6360,0.7140,0.7480,.,0.4490,-0,-0,04MAY2024:22:02:20,24.1,04MAY2024:22:01:28,11.1,138,16.6300,2141,2104,2100,12.8,48.21,48.21,49.32,04MAY2024:22:01:55,49.35,04MAY2024:22:01:55,46.98,04MAY2024:22:09:55,47.01,04MAY2024:22:09:55,48.98,48.99,48.98,48.98,04MAY2024:22:01:58,04MAY2024:22:01:58,04MAY2024:22:01:58,04MAY2024:22:01:57,48.22,48.22,04MAY2024:22:02:14,04MAY2024:22:02:13,46.12,46.12,46.12,46.12,04MAY2024:22:09:58,04MAY2024:22:09:58,04MAY2024:22:09:58,04MAY2024:22:09:57,46.58,46.58,04MAY2024:22:11:30,04MAY2024:22:11:29,47.77,47.77,47.77,47.77,47.47,47.46,0.6,0.6,0.6,0.6,0.415,0.415,38.8,23,74.49,101.00
04MAY2024:22:30:00,15min,Peter Sinks,UCC,270,47.5,48.5,46.0,48.89,48.93,49.01,49.17,04MAY2024:22:29:53,04MAY2024:22:29:53,04MAY2024:22:29:36,04MAY2024:22:29:36,.,48.42,04MAY2024:22:30:00,04MAY2024:22:29:53,44.86,44.65,45.43,45.32,04MAY2024:22:23:08,04MAY2024:22:23:08,04MAY2024:22:23:08,04MAY2024:22:23:08,.,45.96,04MAY2024:22:30:00,04MAY2024:22:23:10,47.59,47.56,47.84,47.91,.,47.41,0.6900,0.7140,0.6990,0.7360,.,0.4740,-0,-0,04MAY2024:22:16:18,18.9,04MAY2024:22:17:21,9.7,144,20.5500,2136,2099,2094,12.9,48.15,48.16,49.46,04MAY2024:22:29:55,49.35,04MAY2024:22:29:55,46.17,04MAY2024:22:23:10,46.02,04MAY2024:22:23:10,48.84,48.84,48.84,48.84,04MAY2024:22:29:54,04MAY2024:22:29:53,04MAY2024:22:29:53,04MAY2024:22:29:53,48.21,48.22,04MAY2024:22:30:00,04MAY2024:22:30:00,45.67,45.67,45.67,45.67,04MAY2024:22:23:17,04MAY2024:22:23:17,04MAY2024:22:23:17,04MAY2024:22:23:16,46.32,46.32,04MAY2024:22:23:29,04MAY2024:22:23:28,47.73,47.73,47.73,47.73,47.39,47.39,0.628,0.628,0.629,0.628,0.411,0.412,38.6,11,74.47,101.00
04MAY2024:22:45:00,15min,Peter Sinks,UCC,270,47.8,48.7,46.5,49.07,49.14,48.91,49.00,04MAY2024:22:33:50,04MAY2024:22:33:50,04MAY2024:22:35:06,04MAY2024:22:32:59,.,48.62,04MAY2024:22:45:00,04MAY2024:22:33:51,45.93,45.88,46.16,46.15,04MAY2024:22:43:28,04MAY2024:22:43:28,04MAY2024:22:43:28,04MAY2024:22:43:28,.,46.45,04MAY2024:22:45:00,04MAY2024:22:40:30,47.82,47.82,47.90,47.97,.,47.66,0.6290,0.6510,0.5890,0.6100,.,0.4550,-0,-0,04MAY2024:22:38:24,18.0,04MAY2024:22:34:19,5.2,150,52.4200,2125,2090,2081,12.9,48.42,48.41,49.62,04MAY2024:22:33:55,49.66,04MAY2024:22:33:55,46.80,04MAY2024:22:43:30,46.78,04MAY2024:22:43:30,48.85,48.85,48.85,48.85,04MAY2024:22:33:13,04MAY2024:22:33:13,04MAY2024:22:33:13,04MAY2024:22:33:12,48.51,48.51,04MAY2024:22:33:57,04MAY2024:22:33:56,46.45,46.46,46.46,46.45,04MAY2024:22:43:31,04MAY2024:22:43:31,04MAY2024:22:43:30,04MAY2024:22:43:30,46.58,46.58,04MAY2024:22:40:45,04MAY2024:22:40:44,47.89,47.89,47.89,47.89,47.68,47.68,0.561,0.56,0.56,0.561,0.427,0.426,38.6,2,74.46,101.00
04MAY2024:23:00:00,15min,Peter Sinks,UCC,270,47.3,48.1,46.0,48.83,48.88,48.25,48.29,04MAY2024:22:46:19,04MAY2024:22:46:19,04MAY2024:22:51:53,04MAY2024:22:51:52,.,48.09,04MAY2024:23:00:00,04MAY2024:22:46:26,45.42,45.35,45.90,45.91,04MAY2024:22:48:20,04MAY2024:22:48:20,04MAY2024:22:48:23,04MAY2024:22:48:23,.,45.89,04MAY2024:23:00:00,04MAY2024:22:48:23,47.32,47.35,47.28,47.36,.,47.15,0.6010,0.6270,0.4090,0.4140,.,0.4290,-0,-0,04MAY2024:22:54:32,12.1,04MAY2024:22:48:22,3.1,173,49.6400,2120,2083,2076,12.8,47.94,47.96,49.33,04MAY2024:22:46:20,49.32,04MAY2024:22:46:20,46.18,04MAY2024:22:48:25,46.36,04MAY2024:22:48:25,48.37,48.37,48.37,48.37,04MAY2024:22:46:27,04MAY2024:22:46:27,04MAY2024:22:46:27,04MAY2024:22:46:27,47.85,47.85,04MAY2024:22:46:42,04MAY2024:22:46:41,45.92,45.92,45.92,45.91,04MAY2024:22:48:31,04MAY2024:22:48:31,04MAY2024:22:48:31,04MAY2024:22:48:31,46.12,46.12,04MAY2024:22:48:36,04MAY2024:22:48:35,47.33,47.33,47.33,47.33,47.16,47.16,0.459,0.458,0.459,0.46,0.397,0.396,38.6,4,74.46,101.00
04MAY2024:23:15:00,15min,Peter Sinks,UCC,270,46.7,47.7,45.4,48.18,48.38,47.91,47.96,04MAY2024:23:04:09,04MAY2024:23:04:09,04MAY2024:23:04:09,04MAY2024:23:04:09,.,47.60,04MAY2024:23:15:00,04MAY2024:23:04:18,44.61,44.56,44.97,44.92,04MAY2024:23:09:11,04MAY2024:23:09:11,04MAY2024:23:09:11,04MAY2024:23:09:11,.,45.33,04MAY2024:23:15:00,04MAY2024:23:07:57,46.77,46.80,46.71,46.78,.,46.60,0.7350,0.7640,0.5030,0.5230,.,0.4820,-0,-0,04MAY2024:23:04:13,8.8,04MAY2024:23:09:40,2.4,149,35.0400,2116,2081,2073,12.8,47.31,47.30,48.92,04MAY2024:23:04:15,48.94,04MAY2024:23:04:15,45.32,04MAY2024:23:14:41,45.30,04MAY2024:23:14:35,48.02,48.02,48.01,48.01,04MAY2024:23:04:19,04MAY2024:23:04:19,04MAY2024:23:04:18,04MAY2024:23:04:18,47.4,47.4,04MAY2024:23:04:25,04MAY2024:23:04:24,45.25,45.26,45.25,45.25,04MAY2024:23:09:14,04MAY2024:23:09:14,04MAY2024:23:09:14,04MAY2024:23:09:14,45.57,45.57,04MAY2024:23:08:11,04MAY2024:23:08:10,46.77,46.77,46.77,46.77,46.62,46.61,0.555,0.554,0.555,0.556,0.423,0.423,38.7,3,74.45,101.00
04MAY2024:23:30:00,15min,Peter Sinks,UCC,270,46.6,47.8,44.2,48.27,48.18,48.47,48.53,04MAY2024:23:27:15,04MAY2024:23:27:15,04MAY2024:23:26:23,04MAY2024:23:26:23,.,47.49,04MAY2024:23:30:00,04MAY2024:23:29:13,43.14,43.10,44.98,45.15,04MAY2024:23:19:32,04MAY2024:23:19:32,04MAY2024:23:19:24,04MAY2024:23:19:25,.,43.95,04MAY2024:23:30:00,04MAY2024:23:19:48,46.64,46.66,46.78,46.86,.,46.46,1.0360,1.0580,0.7770,0.7760,.,0.7710,-0,-0,04MAY2024:23:25:46,17.3,04MAY2024:23:26:56,4.5,168,31.7300,2117,2081,2072,12.8,47.19,47.22,48.65,04MAY2024:23:26:00,48.63,04MAY2024:23:25:55,43.54,04MAY2024:23:19:35,43.75,04MAY2024:23:19:35,48.16,48.17,48.16,48.16,04MAY2024:23:27:20,04MAY2024:23:27:20,04MAY2024:23:27:19,04MAY2024:23:27:19,47.34,47.34,04MAY2024:23:29:20,04MAY2024:23:29:19,44.33,44.33,44.33,44.33,04MAY2024:23:19:37,04MAY2024:23:19:37,04MAY2024:23:19:37,04MAY2024:23:19:37,44.13,44.13,04MAY2024:23:19:56,04MAY2024:23:19:55,46.73,46.73,46.73,46.73,46.45,46.45,0.833,0.832,0.833,0.834,0.717,0.717,38.5,4,74.44,101.00
04MAY2024:23:45:00,15min,Peter Sinks,UCC,270,47.4,48.5,45.6,49.02,49.01,49.36,49.42,04MAY2024:23:41:55,04MAY2024:23:41:56,04MAY2024:23:36:26,04MAY2024:23:36:26,.,48.29,04MAY2024:23:45:00,04MAY2024:23:41:57,44.86,44.72,45.67,45.78,04MAY2024:23:35:28,04MAY2024:23:35:26,04MAY2024:23:35:29,04MAY2024:23:35:29,.,45.30,04MAY2024:23:45:00,04MAY2024:23:35:29,47.48,47.44,47.69,47.76,.,47.29,0.8310,0.8280,0.8420,0.8540,.,0.6750,-0,-0,04MAY2024:23:36:28,30.0,04MAY2024:23:38:02,9.9,179,24.7200,2128,2084,2082,12.8,48.03,48.01,49.37,04MAY2024:23:36:35,49.57,04MAY2024:23:36:30,45.75,04MAY2024:23:35:25,45.34,04MAY2024:23:35:30,48.87,48.87,48.87,48.87,04MAY2024:23:36:32,04MAY2024:23:36:31,04MAY2024:23:36:31,04MAY2024:23:36:31,48.21,48.21,04MAY2024:23:42:24,04MAY2024:23:42:23,45.57,45.58,45.57,45.57,04MAY2024:23:35:32,04MAY2024:23:35:31,04MAY2024:23:35:31,04MAY2024:23:35:31,45.67,45.67,04MAY2024:23:35:38,04MAY2024:23:35:37,47.59,47.59,47.59,47.59,47.28,47.28,0.783,0.782,0.783,0.783,0.648,0.648,38.7,11,74.46,101.00
05MAY2024:00:00:00,15min,Peter Sinks,UCC,270,47.5,48.2,46.4,48.60,48.61,48.40,48.50,04MAY2024:23:48:15,04MAY2024:23:48:15,04MAY2024:23:48:16,04MAY2024:23:50:15,.,48.10,05MAY2024:00:00:00,04MAY2024:23:48:41,45.82,45.72,46.02,45.98,04MAY2024:23:55:49,04MAY2024:23:55:49,04MAY2024:23:55:49,04MAY2024:23:55:49,.,46.37,05MAY2024:00:00:00,04MAY2024:23:55:50,47.53,47.51,47.59,47.66,.,47.38,0.4770,0.4830,0.4150,0.4250,.,0.3310,-0,-0,04MAY2024:23:55:13,17.5,04MAY2024:23:47:35,7.4,173,24.5200,2119,2079,2073,12.7,48.09,48.11,48.96,04MAY2024:23:48:25,49.01,04MAY2024:23:48:15,46.58,04MAY2024:23:55:55,46.90,04MAY2024:23:56:15,48.39,48.39,48.39,48.4,04MAY2024:23:48:24,04MAY2024:23:48:23,04MAY2024:23:48:23,04MAY2024:23:48:23,48.03,48.03,04MAY2024:23:48:48,04MAY2024:23:48:47,46.31,46.31,46.31,46.3,04MAY2024:23:55:53,04MAY2024:23:55:52,04MAY2024:23:55:52,04MAY2024:23:55:52,46.57,46.57,04MAY2024:23:56:17,04MAY2024:23:56:16,47.58,47.58,47.58,47.58,47.39,47.39,0.394,0.394,0.394,0.395,0.291,0.292,38.6,2,74.45,101.00
05MAY2024:00:15:00,15min,Peter Sinks,UCC,270,46.3,47.5,44.9,47.82,47.96,47.81,47.94,05MAY2024:00:03:29,05MAY2024:00:03:19,05MAY2024:00:03:29,05MAY2024:00:03:28,.,47.33,05MAY2024:00:15:00,05MAY2024:00:03:32,44.61,44.63,43.80,43.87,05MAY2024:00:12:35,05MAY2024:00:10:11,05MAY2024:00:10:11,05MAY2024:00:10:11,.,45.04,05MAY2024:00:15:00,05MAY2024:00:13:17,46.36,46.35,46.34,46.42,.,46.23,0.7230,0.7420,0.7670,0.7770,.,0.6280,-0,-0,05MAY2024:00:01:54,35.1,05MAY2024:00:09:19,11.4,189,26.9000,2121,2080,2075,12.8,46.92,46.94,48.36,05MAY2024:00:03:35,48.34,05MAY2024:00:03:25,45.14,05MAY2024:00:10:15,45.23,05MAY2024:00:10:20,47.84,47.83,47.84,47.84,05MAY2024:00:03:33,05MAY2024:00:03:33,05MAY2024:00:03:32,05MAY2024:00:03:32,47.09,47.09,05MAY2024:00:03:43,05MAY2024:00:03:42,44.62,44.62,44.62,44.63,05MAY2024:00:10:16,05MAY2024:00:10:16,05MAY2024:00:10:16,05MAY2024:00:10:16,45.11,45.11,05MAY2024:00:13:45,05MAY2024:00:13:44,46.38,46.38,46.38,46.38,46.25,46.25,0.678,0.678,0.678,0.678,0.608,0.608,38.6,4,74.45,101.00
05MAY2024:00:30:00,15min,Peter Sinks,UCC,270,44.6,46.0,42.9,46.28,46.43,46.44,46.53,05MAY2024:00:16:25,05MAY2024:00:16:24,05MAY2024:00:19:51,05MAY2024:00:15:22,.,45.83,05MAY2024:00:30:00,05MAY2024:00:16:26,42.42,42.43,42.48,42.45,05MAY2024:00:26:44,05MAY2024:00:27:39,05MAY2024:00:26:44,05MAY2024:00:26:44,.,42.82,05MAY2024:00:30:00,05MAY2024:00:27:40,44.62,44.62,44.85,44.92,.,44.49,0.9680,0.9750,1.0170,1.0250,.,0.9160,-0,-0,05MAY2024:00:18:58,32.2,05MAY2024:00:21:27,12.7,180,25.5900,2127,2079,2080,12.8,45.29,45.35,46.67,05MAY2024:00:15:15,46.72,05MAY2024:00:15:15,43.36,05MAY2024:00:27:40,43.32,05MAY2024:00:27:45,46.19,46.18,46.19,46.19,05MAY2024:00:16:28,05MAY2024:00:16:28,05MAY2024:00:16:28,05MAY2024:00:15:24,45.74,45.74,05MAY2024:00:16:50,05MAY2024:00:16:49,42.81,42.81,42.81,42.81,05MAY2024:00:26:55,05MAY2024:00:26:55,05MAY2024:00:26:55,05MAY2024:00:26:55,43,43,05MAY2024:00:27:08,05MAY2024:00:27:07,44.76,44.76,44.76,44.76,44.51,44.51,0.979,0.978,0.978,0.978,0.916,0.916,38.6,11,74.48,101.00
05MAY2024:00:45:00,15min,Peter Sinks,UCC,270,44.1,44.9,43.4,45.11,45.27,45.65,45.75,05MAY2024:00:32:02,05MAY2024:00:35:03,05MAY2024:00:33:44,05MAY2024:00:33:44,.,44.72,05MAY2024:00:45:00,05MAY2024:00:35:22,42.86,42.89,42.66,42.72,05MAY2024:00:37:26,05MAY2024:00:37:26,05MAY2024:00:37:26,05MAY2024:00:37:26,.,43.31,05MAY2024:00:45:00,05MAY2024:00:41:41,44.14,44.13,44.42,44.49,.,43.99,0.4390,0.4460,0.5250,0.5320,.,0.3420,-0,-0,05MAY2024:00:44:53,33.5,05MAY2024:00:36:20,12.8,185,23.6500,2126,2077,2082,12.7,44.72,44.79,45.64,05MAY2024:00:35:20,45.73,05MAY2024:00:35:25,43.99,05MAY2024:00:37:45,43.83,05MAY2024:00:37:30,45.23,45.23,45.23,45.23,05MAY2024:00:33:49,05MAY2024:00:33:49,05MAY2024:00:33:49,05MAY2024:00:33:48,44.56,44.56,05MAY2024:00:35:32,05MAY2024:00:35:31,43.38,43.38,43.38,43.38,05MAY2024:00:37:37,05MAY2024:00:37:36,05MAY2024:00:37:36,05MAY2024:00:37:36,43.45,43.45,05MAY2024:00:41:54,05MAY2024:00:41:53,44.3,44.3,44.3,44.3,44,43.99,0.438,0.438,0.438,0.439,0.321,0.321,38.7,4,74.47,101.00
05MAY2024:01:00:00,15min,Peter Sinks,UCC,270,43.6,44.2,42.7,44.46,44.46,44.94,45.01,05MAY2024:00:53:45,05MAY2024:00:53:45,05MAY2024:00:51:04,05MAY2024:00:51:04,.,44.00,05MAY2024:01:00:00,05MAY2024:00:54:44,42.22,42.20,42.43,42.51,05MAY2024:00:59:52,05MAY2024:00:59:52,05MAY2024:00:59:57,05MAY2024:00:59:57,.,42.48,05MAY2024:01:00:00,05MAY2024:01:00:00,43.62,43.59,43.94,44.01,.,43.48,0.3760,0.3690,0.4490,0.4430,.,0.2400,-0,-0,05MAY2024:00:54:01,23.9,05MAY2024:00:50:49,12.0,199,17.9700,2126,2074,2082,12.8,44.17,44.26,44.82,05MAY2024:00:53:55,44.89,05MAY2024:00:54:35,42.75,05MAY2024:01:00:00,42.85,05MAY2024:01:00:00,44.49,44.49,44.49,44.49,05MAY2024:00:51:09,05MAY2024:00:51:08,05MAY2024:00:51:08,05MAY2024:00:51:08,43.9,43.9,05MAY2024:00:54:56,05MAY2024:00:54:55,42.48,42.48,42.47,42.47,05MAY2024:01:00:00,05MAY2024:01:00:00,05MAY2024:01:00:00,05MAY2024:01:00:00,43,42.96,05MAY2024:01:00:00,05MAY2024:01:00:00,43.8,43.8,43.8,43.8,43.5,43.5,0.332,0.333,0.334,0.335,0.188,0.189,38.6,2,74.44,101.00
05MAY2024:01:15:00,15min,Peter Sinks,UCC,270,41.9,43.4,39.8,43.76,43.69,43.85,43.90,05MAY2024:01:02:13,05MAY2024:01:02:13,05MAY2024:01:02:13,05MAY2024:01:02:13,.,43.26,05MAY2024:01:15:00,05MAY2024:01:02:14,39.36,39.28,39.92,40.05,05MAY2024:01:13:07,05MAY2024:01:13:06,05MAY2024:01:13:07,05MAY2024:01:13:07,.,39.75,05MAY2024:01:15:00,05MAY2024:01:13:15,42.00,41.98,42.16,42.23,.,41.86,0.8030,0.7990,0.8060,0.8030,.,0.6890,-0,-0,05MAY2024:01:12:04,16.4,05MAY2024:01:13:53,6.7,231,32.6800,2104,2064,2065,12.8,42.57,42.64,44.08,05MAY2024:01:02:15,44.15,05MAY2024:01:02:10,39.99,05MAY2024:01:13:15,40.10,05MAY2024:01:13:15,43.67,43.67,43.66,43.66,05MAY2024:01:02:16,05MAY2024:01:02:16,05MAY2024:01:02:16,05MAY2024:01:02:15,43.06,43.06,05MAY2024:01:02:27,05MAY2024:01:02:26,39.77,39.77,39.77,39.76,05MAY2024:01:13:17,05MAY2024:01:13:16,05MAY2024:01:13:16,05MAY2024:01:13:16,39.92,39.92,05MAY2024:01:13:31,05MAY2024:01:13:30,42.09,42.09,42.09,42.09,41.86,41.86,0.765,0.765,0.766,0.766,0.672,0.671,38.4,6,74.42,101.00
05MAY2024:01:30:00,15min,Peter Sinks,UCC,270,42.7,43.4,42.0,43.73,43.72,44.02,44.08,05MAY2024:01:20:48,05MAY2024:01:27:43,05MAY2024:01:17:35,05MAY2024:01:17:35,.,43.27,05MAY2024:01:30:00,05MAY2024:01:20:56,41.30,41.28,41.94,41.94,05MAY2024:01:26:39,05MAY2024:01:26:39,05MAY2024:01:26:42,05MAY2024:01:26:42,.,41.77,05MAY2024:01:30:00,05MAY2024:01:26:42,42.77,42.76,43.08,43.16,.,42.61,0.4220,0.4210,0.4110,0.4150,.,0.2740,-0,-0,05MAY2024:01:19:43,19.3,05MAY2024:01:17:05,10.0,192,24.4400,2115,2070,2073,12.8,43.35,43.39,44.17,05MAY2024:01:27:45,44.20,05MAY2024:01:20:55,42.35,05MAY2024:01:21:25,42.24,05MAY2024:01:26:45,43.72,43.72,43.72,43.72,05MAY2024:01:19:11,05MAY2024:01:19:11,05MAY2024:01:19:11,05MAY2024:01:19:10,43.13,43.13,05MAY2024:01:21:08,05MAY2024:01:21:07,41.99,41.99,41.99,41.98,05MAY2024:01:26:45,05MAY2024:01:26:45,05MAY2024:01:26:45,05MAY2024:01:26:45,42.1,42.1,05MAY2024:01:26:51,05MAY2024:01:26:50,42.95,42.95,42.95,42.95,42.61,42.61,0.341,0.341,0.341,0.342,0.236,0.236,38.5,6,74.41,101.00
05MAY2024:01:45:00,15min,Peter Sinks,UCC,270,42.4,43.1,41.7,43.37,43.33,43.34,43.41,05MAY2024:01:37:28,05MAY2024:01:39:02,05MAY2024:01:39:04,05MAY2024:01:39:04,.,42.98,05MAY2024:01:45:00,05MAY2024:01:39:04,41.10,41.04,41.40,41.50,05MAY2024:01:35:31,05MAY2024:01:35:31,05MAY2024:01:35:31,05MAY2024:01:35:31,.,41.56,05MAY2024:01:45:00,05MAY2024:01:40:01,42.50,42.48,42.58,42.65,.,42.34,0.4030,0.4000,0.3650,0.3670,.,0.2560,-0,-0,05MAY2024:01:36:22,21.3,05MAY2024:01:43:08,8.9,197,19.6600,2106,2064,2067,12.7,43.04,43.06,43.86,05MAY2024:01:39:10,43.88,05MAY2024:01:37:40,41.90,05MAY2024:01:39:55,41.97,05MAY2024:01:35:35,43.28,43.28,43.28,43.28,05MAY2024:01:39:08,05MAY2024:01:39:07,05MAY2024:01:39:07,05MAY2024:01:39:07,42.85,42.85,05MAY2024:01:39:19,05MAY2024:01:39:18,41.57,41.58,41.57,41.57,05MAY2024:01:40:03,05MAY2024:01:40:03,05MAY2024:01:40:03,05MAY2024:01:40:02,41.75,41.75,05MAY2024:01:40:16,05MAY2024:01:40:15,42.55,42.55,42.55,42.55,42.35,42.35,0.321,0.321,0.321,0.322,0.217,0.217,38.5,3,74.42,101.00
05MAY2024:02:00:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.2,42.42,42.45,42.92,42.99,05MAY2024:01:49:02,05MAY2024:01:51:01,05MAY2024:01:52:48,05MAY2024:01:52:48,.,42.20,05MAY2024:02:00:00,05MAY2024:01:45:01,39.95,39.97,39.72,39.77,05MAY2024:01:58:06,05MAY2024:01:58:06,05MAY2024:01:55:32,05MAY2024:01:55:32,.,40.14,05MAY2024:02:00:00,05MAY2024:01:58:07,41.51,41.49,41.55,41.63,.,41.37,0.5600,0.5600,0.6750,0.6760,.,0.5130,-0,-0,05MAY2024:01:59:38,27.0,05MAY2024:01:52:19,12.4,190,21.3100,2116,2069,2076,12.7,42.11,42.15,43.00,05MAY2024:01:51:15,43.02,05MAY2024:01:45:01,40.89,05MAY2024:01:58:10,40.91,05MAY2024:01:55:40,42.62,42.62,42.6,42.59,05MAY2024:01:45:01,05MAY2024:01:45:01,05MAY2024:01:45:01,05MAY2024:01:45:01,42.31,42.3,05MAY2024:01:45:01,05MAY2024:01:45:01,40.13,40.13,40.13,40.14,05MAY2024:01:55:42,05MAY2024:01:55:42,05MAY2024:01:55:41,05MAY2024:01:55:41,40.3,40.3,05MAY2024:01:58:25,05MAY2024:01:58:24,41.56,41.56,41.56,41.56,41.39,41.39,0.593,0.593,0.592,0.592,0.515,0.514,38.5,13,74.44,101.00
05MAY2024:02:15:00,15min,Peter Sinks,UCC,270,41.7,42.3,41.0,42.51,42.51,42.74,42.82,05MAY2024:02:14:46,05MAY2024:02:12:31,05MAY2024:02:13:18,05MAY2024:02:13:18,.,42.21,05MAY2024:02:15:00,05MAY2024:02:14:59,40.43,40.40,40.93,41.02,05MAY2024:02:04:44,05MAY2024:02:04:44,05MAY2024:02:04:50,05MAY2024:02:04:50,.,40.85,05MAY2024:02:15:00,05MAY2024:02:00:03,41.80,41.77,42.03,42.10,.,41.59,0.3550,0.3490,0.3370,0.3390,.,0.2620,-0,-0,05MAY2024:02:04:32,21.3,05MAY2024:02:01:16,10.5,190,21.2600,2112,2067,2071,12.7,42.32,42.39,42.93,05MAY2024:02:14:55,43.03,05MAY2024:02:12:35,41.22,05MAY2024:02:04:50,41.43,05MAY2024:02:04:45,42.5,42.5,42.5,42.5,05MAY2024:02:15:00,05MAY2024:02:15:00,05MAY2024:02:15:00,05MAY2024:02:14:59,42.05,42.05,05MAY2024:02:13:25,05MAY2024:02:13:24,40.99,41,40.99,40.99,05MAY2024:02:04:53,05MAY2024:02:04:53,05MAY2024:02:04:53,05MAY2024:02:04:53,40.99,40.99,05MAY2024:02:00:25,05MAY2024:02:00:24,41.92,41.92,41.92,41.92,41.58,41.58,0.291,0.291,0.291,0.291,0.237,0.237,38.3,3,74.40,101.00
05MAY2024:02:30:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.7,42.88,42.98,43.12,43.23,05MAY2024:02:21:21,05MAY2024:02:25:18,05MAY2024:02:16:23,05MAY2024:02:16:23,.,42.55,05MAY2024:02:30:00,05MAY2024:02:25:28,41.33,41.32,41.65,41.74,05MAY2024:02:26:11,05MAY2024:02:26:11,05MAY2024:02:28:25,05MAY2024:02:28:25,.,41.55,05MAY2024:02:30:00,05MAY2024:02:20:45,42.23,42.21,42.38,42.46,.,42.07,0.3090,0.3080,0.3050,0.3160,.,0.1870,-0,-0,05MAY2024:02:25:21,24.8,05MAY2024:02:28:21,9.2,181,19.3600,2105,2064,2066,12.7,42.72,42.79,43.48,05MAY2024:02:25:20,43.57,05MAY2024:02:25:20,42.04,05MAY2024:02:23:25,42.17,05MAY2024:02:20:45,42.9,42.91,42.91,42.9,05MAY2024:02:25:21,05MAY2024:02:25:20,05MAY2024:02:25:20,05MAY2024:02:25:20,42.49,42.49,05MAY2024:02:25:35,05MAY2024:02:25:34,41.75,41.76,41.75,41.75,05MAY2024:02:26:20,05MAY2024:02:26:20,05MAY2024:02:26:20,05MAY2024:02:26:20,41.7,41.7,05MAY2024:02:20:57,05MAY2024:02:20:56,42.32,42.32,42.32,42.32,42.07,42.07,0.259,0.259,0.26,0.26,0.153,0.153,38.3,1,74.38,100.90
05MAY2024:02:45:00,15min,Peter Sinks,UCC,270,42.2,42.8,41.4,43.22,43.26,42.95,43.09,05MAY2024:02:43:37,05MAY2024:02:44:52,05MAY2024:02:43:40,05MAY2024:02:43:38,.,42.73,05MAY2024:02:45:00,05MAY2024:02:44:57,40.68,40.61,40.96,40.95,05MAY2024:02:40:25,05MAY2024:02:40:25,05MAY2024:02:40:26,05MAY2024:02:40:26,.,41.18,05MAY2024:02:45:00,05MAY2024:02:40:26,42.25,42.25,42.23,42.31,.,42.08,0.4240,0.4410,0.3390,0.3530,.,0.2870,-0,-0,05MAY2024:02:41:18,13.6,05MAY2024:02:36:16,7.1,177,21.4600,2095,2056,2057,12.7,42.73,42.76,43.74,05MAY2024:02:44:55,43.77,05MAY2024:02:45:00,41.34,05MAY2024:02:40:30,41.67,05MAY2024:02:40:30,42.96,42.95,42.96,42.96,05MAY2024:02:43:46,05MAY2024:02:43:45,05MAY2024:02:43:45,05MAY2024:02:43:45,42.57,42.58,05MAY2024:02:45:00,05MAY2024:02:45:00,41.3,41.3,41.3,41.29,05MAY2024:02:40:33,05MAY2024:02:40:33,05MAY2024:02:40:32,05MAY2024:02:40:32,41.43,41.43,05MAY2024:02:40:45,05MAY2024:02:40:44,42.26,42.26,42.26,42.26,42.07,42.07,0.333,0.333,0.333,0.334,0.245,0.245,38.3,6,74.36,100.90
05MAY2024:03:00:00,15min,Peter Sinks,UCC,270,43.1,43.9,41.9,44.11,44.05,44.39,44.44,05MAY2024:02:52:13,05MAY2024:02:53:05,05MAY2024:02:51:37,05MAY2024:02:51:37,.,43.75,05MAY2024:03:00:00,05MAY2024:02:52:16,41.33,41.33,41.61,41.68,05MAY2024:02:45:39,05MAY2024:02:45:39,05MAY2024:02:45:39,05MAY2024:02:45:39,.,41.82,05MAY2024:03:00:00,05MAY2024:02:45:40,43.13,43.10,43.30,43.37,.,42.95,0.4950,0.4800,0.5580,0.5650,.,0.3990,-0,-0,05MAY2024:02:48:00,20.6,05MAY2024:02:51:07,9.5,181,20.9600,2103,2062,2064,12.7,43.61,43.67,44.47,05MAY2024:02:52:10,44.55,05MAY2024:02:51:40,42.17,05MAY2024:02:45:45,42.13,05MAY2024:02:45:40,44.09,44.09,44.09,44.09,05MAY2024:02:52:18,05MAY2024:02:52:17,05MAY2024:02:52:17,05MAY2024:02:52:17,43.68,43.68,05MAY2024:02:52:31,05MAY2024:02:52:30,41.81,41.81,41.81,41.8,05MAY2024:02:45:46,05MAY2024:02:45:46,05MAY2024:02:45:45,05MAY2024:02:45:45,41.96,41.96,05MAY2024:02:46:02,05MAY2024:02:46:01,43.22,43.22,43.22,43.22,42.94,42.94,0.484,0.484,0.484,0.484,0.381,0.381,38.3,15,74.33,100.90
05MAY2024:03:15:00,15min,Peter Sinks,UCC,270,43.3,43.7,42.7,44.24,44.36,44.17,44.26,05MAY2024:03:14:57,05MAY2024:03:14:57,05MAY2024:03:01:17,05MAY2024:03:01:17,.,43.69,05MAY2024:03:15:00,05MAY2024:03:15:00,41.99,41.95,42.29,42.37,05MAY2024:03:12:37,05MAY2024:03:12:37,05MAY2024:03:12:37,05MAY2024:03:12:37,.,42.53,05MAY2024:03:15:00,05MAY2024:03:12:37,43.32,43.31,43.39,43.47,.,43.16,0.3820,0.3840,0.3090,0.3180,.,0.2130,-0,-0,05MAY2024:03:04:06,17.5,05MAY2024:03:00:30,7.4,180,17.8800,2094,2055,2056,12.7,43.84,43.89,44.60,05MAY2024:03:15:00,44.71,05MAY2024:03:15:00,43.09,05MAY2024:03:03:30,43.16,05MAY2024:03:03:30,43.96,43.97,43.97,43.96,05MAY2024:03:01:19,05MAY2024:03:01:19,05MAY2024:03:01:19,05MAY2024:03:01:19,43.49,43.49,05MAY2024:03:01:24,05MAY2024:03:01:23,42.62,42.62,42.62,42.62,05MAY2024:03:04:50,05MAY2024:03:04:50,05MAY2024:03:04:50,05MAY2024:03:04:50,42.76,42.76,05MAY2024:03:14:06,05MAY2024:03:14:05,43.37,43.37,43.37,43.37,43.16,43.16,0.276,0.276,0.276,0.277,0.163,0.163,38.2,8,74.31,100.90
05MAY2024:03:30:00,15min,Peter Sinks,UCC,270,43.5,44.1,42.7,44.34,44.40,44.42,44.52,05MAY2024:03:25:55,05MAY2024:03:25:55,05MAY2024:03:26:26,05MAY2024:03:26:25,.,43.97,05MAY2024:03:30:00,05MAY2024:03:26:03,42.01,41.93,42.56,42.65,05MAY2024:03:23:06,05MAY2024:03:23:05,05MAY2024:03:23:06,05MAY2024:03:23:06,.,42.53,05MAY2024:03:30:00,05MAY2024:03:23:09,43.58,43.55,43.65,43.71,.,43.42,0.4110,0.4130,0.3660,0.3680,.,0.2680,-0,-0,05MAY2024:03:19:26,18.2,05MAY2024:03:23:42,8.3,187,21.2900,2098,2055,2057,12.7,44.08,44.15,44.69,05MAY2024:03:26:00,44.73,05MAY2024:03:26:00,42.84,05MAY2024:03:23:10,42.84,05MAY2024:03:23:10,44.3,44.3,44.3,44.3,05MAY2024:03:26:05,05MAY2024:03:26:05,05MAY2024:03:26:05,05MAY2024:03:26:05,43.87,43.87,05MAY2024:03:26:23,05MAY2024:03:26:22,42.61,42.61,42.61,42.6,05MAY2024:03:23:16,05MAY2024:03:23:15,05MAY2024:03:23:15,05MAY2024:03:23:15,42.74,42.74,05MAY2024:03:23:32,05MAY2024:03:23:31,43.63,43.63,43.63,43.63,43.41,43.41,0.335,0.335,0.335,0.336,0.23,0.23,38.3,5,74.30,100.90
05MAY2024:03:45:00,15min,Peter Sinks,UCC,270,43.6,44.4,42.8,44.60,44.53,44.80,44.86,05MAY2024:03:30:54,05MAY2024:03:30:54,05MAY2024:03:31:02,05MAY2024:03:31:02,.,44.20,05MAY2024:03:45:00,05MAY2024:03:31:06,42.25,42.18,42.69,42.73,05MAY2024:03:38:42,05MAY2024:03:38:42,05MAY2024:03:42:26,05MAY2024:03:42:25,.,42.62,05MAY2024:03:45:00,05MAY2024:03:38:43,43.69,43.66,43.74,43.81,.,43.53,0.4580,0.4600,0.4350,0.4410,.,0.3180,-0,-0,05MAY2024:03:35:48,17.8,05MAY2024:03:30:37,7.3,173,28.5900,2097,2054,2055,12.7,44.17,44.23,45.07,05MAY2024:03:31:10,45.16,05MAY2024:03:31:05,43.16,05MAY2024:03:38:50,42.98,05MAY2024:03:38:45,44.65,44.65,44.65,44.65,05MAY2024:03:31:07,05MAY2024:03:31:07,05MAY2024:03:31:07,05MAY2024:03:31:06,44.09,44.09,05MAY2024:03:31:22,05MAY2024:03:31:21,42.77,42.77,42.77,42.76,05MAY2024:03:38:47,05MAY2024:03:38:46,05MAY2024:03:38:46,05MAY2024:03:38:46,42.92,42.92,05MAY2024:03:42:37,05MAY2024:03:42:36,43.72,43.72,43.72,43.72,43.53,43.53,0.396,0.396,0.396,0.397,0.285,0.285,38.1,3,74.29,100.80
05MAY2024:04:00:00,15min,Peter Sinks,UCC,270,43.5,44.0,42.7,44.40,44.37,44.23,44.35,05MAY2024:03:48:24,05MAY2024:03:51:31,05MAY2024:03:45:59,05MAY2024:03:45:59,.,43.95,05MAY2024:04:00:00,05MAY2024:03:51:38,41.95,41.85,42.43,42.49,05MAY2024:03:56:28,05MAY2024:03:56:28,05MAY2024:03:49:25,05MAY2024:03:49:25,.,42.48,05MAY2024:04:00:00,05MAY2024:03:56:29,43.51,43.50,43.55,43.62,.,43.36,0.4420,0.4510,0.3740,0.3850,.,0.3260,-0,-0,05MAY2024:03:51:45,14.9,05MAY2024:03:57:38,6.9,172,27.9700,2093,2050,2050,12.6,44.05,44.07,44.83,05MAY2024:03:51:35,44.78,05MAY2024:03:46:25,42.85,05MAY2024:03:56:35,42.82,05MAY2024:03:56:30,44.16,44.16,44.16,44.16,05MAY2024:03:46:06,05MAY2024:03:46:05,05MAY2024:03:46:05,05MAY2024:03:46:05,43.88,43.88,05MAY2024:03:47:25,05MAY2024:03:47:24,42.62,42.62,42.62,42.62,05MAY2024:03:49:32,05MAY2024:03:49:31,05MAY2024:03:49:31,05MAY2024:03:49:31,42.76,42.76,05MAY2024:03:56:48,05MAY2024:03:56:47,43.55,43.55,43.55,43.55,43.38,43.38,0.366,0.365,0.366,0.366,0.3,0.301,38.2,24,74.27,100.80
05MAY2024:04:15:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.1,43.85,43.84,43.84,43.97,05MAY2024:04:04:14,05MAY2024:04:04:14,05MAY2024:04:01:28,05MAY2024:04:01:28,.,43.48,05MAY2024:04:15:00,05MAY2024:04:04:37,41.51,41.33,42.13,42.12,05MAY2024:04:02:32,05MAY2024:04:02:32,05MAY2024:04:10:23,05MAY2024:04:10:23,.,41.90,05MAY2024:04:15:00,05MAY2024:04:02:45,43.14,43.15,43.17,43.25,.,42.98,0.4210,0.4460,0.3010,0.3180,.,0.2690,-0,-0,05MAY2024:04:04:54,13.4,05MAY2024:04:01:18,5.6,155,28.5300,2087,2048,2048,12.7,43.68,43.69,44.40,05MAY2024:04:04:40,44.40,05MAY2024:04:04:40,42.01,05MAY2024:04:02:45,42.10,05MAY2024:04:02:45,43.73,43.73,43.73,43.73,05MAY2024:04:01:41,05MAY2024:04:01:41,05MAY2024:04:01:41,05MAY2024:04:01:41,43.39,43.39,05MAY2024:04:04:53,05MAY2024:04:04:52,42.05,42.06,42.05,42.04,05MAY2024:04:02:46,05MAY2024:04:02:45,05MAY2024:04:02:45,05MAY2024:04:02:45,42.15,42.15,05MAY2024:04:02:57,05MAY2024:04:02:56,43.18,43.18,43.18,43.18,42.99,42.99,0.317,0.317,0.318,0.319,0.226,0.226,38.1,2,74.25,100.80
05MAY2024:04:30:00,15min,Peter Sinks,UCC,270,43.0,43.8,42.3,44.14,44.05,44.23,44.30,05MAY2024:04:27:07,05MAY2024:04:27:07,05MAY2024:04:27:07,05MAY2024:04:27:07,.,43.59,05MAY2024:04:30:00,05MAY2024:04:28:27,41.84,41.73,42.02,42.02,05MAY2024:04:19:39,05MAY2024:04:19:39,05MAY2024:04:19:40,05MAY2024:04:19:40,.,42.16,05MAY2024:04:30:00,05MAY2024:04:19:40,43.09,43.07,43.16,43.24,.,42.91,0.4020,0.4040,0.4070,0.4160,.,0.2730,-0,-0,05MAY2024:04:27:27,19.5,05MAY2024:04:29:41,7.7,173,26.9200,2092,2049,2050,12.7,43.62,43.63,44.51,05MAY2024:04:28:30,44.49,05MAY2024:04:28:25,42.57,05MAY2024:04:19:45,42.75,05MAY2024:04:16:55,44.03,44.03,44.03,44.03,05MAY2024:04:28:30,05MAY2024:04:28:30,05MAY2024:04:28:30,05MAY2024:04:28:29,43.52,43.52,05MAY2024:04:28:42,05MAY2024:04:28:41,42.25,42.25,42.25,42.25,05MAY2024:04:19:50,05MAY2024:04:19:50,05MAY2024:04:19:50,05MAY2024:04:19:50,42.34,42.34,05MAY2024:04:19:57,05MAY2024:04:19:56,43.13,43.13,43.13,43.13,42.9,42.9,0.353,0.352,0.353,0.354,0.243,0.243,38.1,10,74.24,100.80
05MAY2024:04:45:00,15min,Peter Sinks,UCC,270,43.2,43.9,42.4,44.07,44.04,44.28,44.38,05MAY2024:04:33:30,05MAY2024:04:33:33,05MAY2024:04:33:27,05MAY2024:04:33:27,.,43.67,05MAY2024:04:45:00,05MAY2024:04:33:38,41.96,41.86,42.24,42.24,05MAY2024:04:35:33,05MAY2024:04:35:33,05MAY2024:04:35:33,05MAY2024:04:35:33,.,42.29,05MAY2024:04:45:00,05MAY2024:04:35:33,43.31,43.27,43.39,43.46,.,43.15,0.4100,0.4100,0.4280,0.4380,.,0.2950,-0,0,05MAY2024:04:45:00,20.6,05MAY2024:04:31:34,9.9,178,21.0000,2100,2055,2056,12.6,43.81,43.86,44.46,05MAY2024:04:33:35,44.51,05MAY2024:04:39:25,42.85,05MAY2024:04:35:40,42.66,05MAY2024:04:35:35,44.12,44.12,44.12,44.12,05MAY2024:04:33:37,05MAY2024:04:33:37,05MAY2024:04:33:37,05MAY2024:04:33:36,43.6,43.6,05MAY2024:04:33:56,05MAY2024:04:33:55,42.32,42.32,42.32,42.31,05MAY2024:04:35:38,05MAY2024:04:35:38,05MAY2024:04:35:37,05MAY2024:04:35:37,42.49,42.49,05MAY2024:04:35:50,05MAY2024:04:35:49,43.36,43.36,43.36,43.36,43.16,43.16,0.371,0.37,0.371,0.371,0.268,0.269,38.3,4,74.23,100.80
05MAY2024:05:00:00,15min,Peter Sinks,UCC,270,43.0,43.5,42.1,43.84,43.84,43.91,44.02,05MAY2024:04:53:00,05MAY2024:04:53:01,05MAY2024:04:46:43,05MAY2024:04:46:43,.,43.38,05MAY2024:05:00:00,05MAY2024:04:46:44,41.50,41.39,42.02,42.03,05MAY2024:04:55:40,05MAY2024:04:55:40,05MAY2024:04:56:21,05MAY2024:04:55:42,.,42.00,05MAY2024:05:00:00,05MAY2024:04:56:21,43.09,43.06,43.15,43.22,.,42.93,0.4340,0.4380,0.4080,0.4170,.,0.3200,0,0,05MAY2024:05:00:00,19.1,05MAY2024:04:53:31,9.6,180,21.1200,2099,2056,2059,12.6,43.59,43.62,44.26,05MAY2024:04:53:05,44.26,05MAY2024:04:46:45,42.17,05MAY2024:04:56:30,42.40,05MAY2024:04:56:20,43.72,43.72,43.72,43.72,05MAY2024:04:46:47,05MAY2024:04:46:47,05MAY2024:04:46:47,05MAY2024:04:46:46,43.3,43.3,05MAY2024:04:49:13,05MAY2024:04:49:12,42.03,42.03,42.03,42.03,05MAY2024:04:56:28,05MAY2024:04:56:28,05MAY2024:04:56:27,05MAY2024:04:56:27,42.09,42.09,05MAY2024:04:56:43,05MAY2024:04:56:42,43.12,43.12,43.12,43.12,42.93,42.93,0.38,0.38,0.38,0.381,0.294,0.294,38.2,7,74.22,100.80
05MAY2024:05:15:00,15min,Peter Sinks,UCC,270,42.8,43.4,42.2,43.51,43.52,43.65,43.76,05MAY2024:05:06:29,05MAY2024:05:06:35,05MAY2024:05:00:11,05MAY2024:05:00:11,.,43.21,05MAY2024:05:15:00,05MAY2024:05:00:12,41.78,41.65,42.04,42.14,05MAY2024:05:08:38,05MAY2024:05:08:38,05MAY2024:05:14:23,05MAY2024:05:14:23,.,42.08,05MAY2024:05:15:00,05MAY2024:05:13:53,42.89,42.88,42.92,43.00,.,42.75,0.3570,0.3640,0.3360,0.3440,.,0.2690,0,1,05MAY2024:05:14:39,16.7,05MAY2024:05:00:22,6.6,170,23.1300,2088,2049,2050,12.7,43.43,43.45,44.04,05MAY2024:05:07:00,44.04,05MAY2024:05:00:01,42.51,05MAY2024:05:08:45,42.64,05MAY2024:05:08:50,43.53,43.53,43.53,43.53,05MAY2024:05:00:05,05MAY2024:05:00:05,05MAY2024:05:00:04,05MAY2024:05:00:04,43.17,43.17,05MAY2024:05:00:24,05MAY2024:05:00:23,42.19,42.19,42.19,42.18,05MAY2024:05:14:37,05MAY2024:05:14:36,05MAY2024:05:14:36,05MAY2024:05:14:36,42.18,42.18,05MAY2024:05:14:05,05MAY2024:05:14:04,42.93,42.93,42.93,42.93,42.76,42.76,0.32,0.319,0.32,0.32,0.248,0.249,38.2,4,74.21,100.80
05MAY2024:05:30:00,15min,Peter Sinks,UCC,270,42.3,43.0,41.3,43.26,43.25,43.22,43.28,05MAY2024:05:23:57,05MAY2024:05:23:57,05MAY2024:05:25:28,05MAY2024:05:25:28,.,42.98,05MAY2024:05:30:00,05MAY2024:05:25:29,40.93,40.84,41.07,41.05,05MAY2024:05:17:17,05MAY2024:05:17:17,05MAY2024:05:17:17,05MAY2024:05:17:17,.,41.17,05MAY2024:05:30:00,05MAY2024:05:18:32,42.32,42.30,42.30,42.37,.,42.17,0.5570,0.5650,0.5450,0.5550,.,0.4680,2,2,05MAY2024:05:30:00,14.7,05MAY2024:05:20:49,6.2,155,24.3600,2088,2048,2048,12.7,42.87,42.87,43.75,05MAY2024:05:25:30,43.74,05MAY2024:05:25:25,41.72,05MAY2024:05:17:25,41.72,05MAY2024:05:17:15,43.17,43.17,43.17,43.17,05MAY2024:05:25:31,05MAY2024:05:25:31,05MAY2024:05:25:31,05MAY2024:05:25:30,42.91,42.91,05MAY2024:05:25:40,05MAY2024:05:25:39,41.22,41.22,41.22,41.22,05MAY2024:05:17:25,05MAY2024:05:17:24,05MAY2024:05:17:24,05MAY2024:05:17:24,41.31,41.31,05MAY2024:05:18:43,05MAY2024:05:18:42,42.33,42.33,42.33,42.33,42.18,42.18,0.527,0.527,0.527,0.527,0.451,0.451,38.2,1,74.20,100.80
05MAY2024:05:45:00,15min,Peter Sinks,UCC,270,41.8,42.5,40.6,42.80,42.82,42.96,43.08,05MAY2024:05:34:21,05MAY2024:05:34:21,05MAY2024:05:34:21,05MAY2024:05:34:21,.,42.27,05MAY2024:05:45:00,05MAY2024:05:37:44,40.01,39.87,40.24,40.19,05MAY2024:05:43:11,05MAY2024:05:43:11,05MAY2024:05:43:11,05MAY2024:05:43:11,.,40.52,05MAY2024:05:45:00,05MAY2024:05:44:37,41.83,41.81,41.89,41.96,.,41.69,0.5380,0.5570,0.5530,0.5690,.,0.4310,5,8,05MAY2024:05:45:00,13.4,05MAY2024:05:38:00,7.3,146,18.5100,2088,2048,2049,12.7,42.35,42.37,43.25,05MAY2024:05:34:30,43.23,05MAY2024:05:34:30,40.80,05MAY2024:05:43:15,40.96,05MAY2024:05:43:15,42.85,42.85,42.85,42.85,05MAY2024:05:34:31,05MAY2024:05:34:30,05MAY2024:05:34:30,05MAY2024:05:34:30,42.19,42.19,05MAY2024:05:38:02,05MAY2024:05:38:01,40.47,40.48,40.47,40.47,05MAY2024:05:43:20,05MAY2024:05:43:20,05MAY2024:05:43:20,05MAY2024:05:43:19,40.72,40.72,05MAY2024:05:44:49,05MAY2024:05:44:48,41.88,41.88,41.88,41.88,41.71,41.71,0.519,0.519,0.519,0.52,0.396,0.397,38.2,5,74.20,100.80
05MAY2024:06:00:00,15min,Peter Sinks,UCC,270,41.7,42.5,40.6,42.72,42.67,42.75,42.82,05MAY2024:05:58:23,05MAY2024:05:58:23,05MAY2024:05:58:23,05MAY2024:05:58:23,.,42.33,05MAY2024:06:00:00,05MAY2024:05:58:28,40.01,39.98,40.48,40.47,05MAY2024:05:50:19,05MAY2024:05:50:19,05MAY2024:05:50:20,05MAY2024:05:50:20,.,40.49,05MAY2024:06:00:00,05MAY2024:05:50:28,41.72,41.70,41.73,41.81,.,41.55,0.5260,0.5210,0.5080,0.5160,.,0.4450,25,49,05MAY2024:06:00:00,17.3,05MAY2024:05:53:41,6.4,170,28.3200,2092,2052,2052,12.7,42.27,42.27,43.20,05MAY2024:05:58:25,43.21,05MAY2024:05:58:25,40.91,05MAY2024:05:50:25,40.96,05MAY2024:05:50:30,42.69,42.68,42.68,42.69,05MAY2024:05:58:29,05MAY2024:05:58:29,05MAY2024:05:58:29,05MAY2024:05:58:28,42.29,42.29,05MAY2024:05:59:44,05MAY2024:05:59:43,40.46,40.47,40.46,40.46,05MAY2024:05:50:31,05MAY2024:05:50:30,05MAY2024:05:50:30,05MAY2024:05:50:30,40.65,40.65,05MAY2024:05:50:42,05MAY2024:05:50:41,41.73,41.73,41.73,41.73,41.53,41.53,0.491,0.491,0.491,0.491,0.433,0.432,38.2,3,74.20,100.80
05MAY2024:06:15:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.7,42.96,42.94,43.11,43.21,05MAY2024:06:04:37,05MAY2024:06:04:37,05MAY2024:06:05:18,05MAY2024:06:05:17,.,42.59,05MAY2024:06:15:00,05MAY2024:06:04:46,41.05,40.96,41.18,41.25,05MAY2024:06:06:45,05MAY2024:06:06:45,05MAY2024:06:02:37,05MAY2024:06:02:37,.,41.52,05MAY2024:06:15:00,05MAY2024:06:06:46,42.27,42.22,42.33,42.40,.,42.13,0.3030,0.2980,0.3490,0.3550,.,0.1910,47,55,05MAY2024:06:15:00,27.2,05MAY2024:06:14:51,11.8,183,25.0900,2120,2076,2078,12.7,42.76,42.76,43.48,05MAY2024:06:04:50,43.47,05MAY2024:06:04:50,41.94,05MAY2024:06:06:45,42.04,05MAY2024:06:06:45,42.99,42.99,42.99,42.99,05MAY2024:06:04:49,05MAY2024:06:04:48,05MAY2024:06:04:48,05MAY2024:06:04:48,42.49,42.49,05MAY2024:06:05:05,05MAY2024:06:05:04,41.54,41.54,41.54,41.53,05MAY2024:06:06:52,05MAY2024:06:06:51,05MAY2024:06:06:51,05MAY2024:06:06:51,41.78,41.78,05MAY2024:06:07:03,05MAY2024:06:07:02,42.3,42.3,42.3,42.3,42.12,42.12,0.276,0.276,0.276,0.276,0.164,0.164,38.0,3,74.20,100.80
05MAY2024:06:30:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.3,42.66,42.61,42.77,42.85,05MAY2024:06:20:24,05MAY2024:06:20:24,05MAY2024:06:20:24,05MAY2024:06:20:24,.,42.39,05MAY2024:06:30:00,05MAY2024:06:21:32,40.78,40.69,41.01,41.07,05MAY2024:06:24:29,05MAY2024:06:24:29,05MAY2024:06:24:31,05MAY2024:06:24:31,.,41.15,05MAY2024:06:30:00,05MAY2024:06:24:31,42.06,42.01,42.12,42.20,.,41.95,0.3580,0.3610,0.3540,0.3590,.,0.2590,111,240,05MAY2024:06:26:50,32.2,05MAY2024:06:26:48,15.1,187,22.6500,2822,2780,2766,12.8,42.58,42.59,43.09,05MAY2024:06:20:30,43.09,05MAY2024:06:20:30,41.83,05MAY2024:06:24:00,41.83,05MAY2024:06:24:35,42.58,42.58,42.58,42.58,05MAY2024:06:20:29,05MAY2024:06:20:29,05MAY2024:06:20:29,05MAY2024:06:20:29,42.36,42.36,05MAY2024:06:21:39,05MAY2024:06:21:38,41.28,41.28,41.28,41.28,05MAY2024:06:24:39,05MAY2024:06:24:38,05MAY2024:06:24:38,05MAY2024:06:24:38,41.4,41.4,05MAY2024:06:24:01,05MAY2024:06:24:00,42.1,42.1,42.1,42.1,41.95,41.95,0.305,0.305,0.305,0.305,0.228,0.228,38.2,6,74.19,100.70
05MAY2024:06:45:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.6,42.55,42.51,42.60,42.69,05MAY2024:06:30:48,05MAY2024:06:30:48,05MAY2024:06:31:27,05MAY2024:06:31:42,.,42.22,05MAY2024:06:45:00,05MAY2024:06:31:29,40.16,40.11,40.20,40.28,05MAY2024:06:44:10,05MAY2024:06:44:10,05MAY2024:06:44:10,05MAY2024:06:44:10,.,40.39,05MAY2024:06:45:00,05MAY2024:06:44:10,41.60,41.54,41.67,41.75,.,41.48,0.5130,0.5130,0.5430,0.5440,.,0.4490,151,222,05MAY2024:06:35:08,28.1,05MAY2024:06:44:37,15.4,197,17.4500,4175,4145,4089,12.9,42.10,42.12,42.98,05MAY2024:06:30:50,42.96,05MAY2024:06:30:50,41.04,05MAY2024:06:44:05,41.05,05MAY2024:06:44:15,42.43,42.43,42.43,42.44,05MAY2024:06:31:32,05MAY2024:06:31:32,05MAY2024:06:31:32,05MAY2024:06:31:32,42.09,42.09,05MAY2024:06:31:51,05MAY2024:06:31:50,40.48,40.48,40.48,40.48,05MAY2024:06:44:13,05MAY2024:06:44:13,05MAY2024:06:44:13,05MAY2024:06:44:13,40.65,40.65,05MAY2024:06:44:33,05MAY2024:06:44:32,41.64,41.64,41.64,41.64,41.5,41.5,0.495,0.495,0.495,0.496,0.427,0.427,38.2,6,74.20,100.80
05MAY2024:07:00:00,15min,Peter Sinks,UCC,270,40.5,41.2,39.9,41.24,41.19,41.70,41.82,05MAY2024:06:45:31,05MAY2024:06:45:37,05MAY2024:06:56:17,05MAY2024:06:56:17,.,41.12,05MAY2024:07:00:00,05MAY2024:06:45:01,39.50,39.36,39.63,39.69,05MAY2024:06:57:16,05MAY2024:06:57:15,05MAY2024:06:47:07,05MAY2024:06:47:06,.,39.69,05MAY2024:07:00:00,05MAY2024:06:49:33,40.51,40.44,40.71,40.80,.,40.41,0.3530,0.3590,0.3920,0.3970,.,0.2760,284,401,05MAY2024:06:58:22,29.8,05MAY2024:06:50:55,13.8,197,18.5500,4419,4395,4330,13.1,41.02,41.04,41.90,05MAY2024:06:45:01,41.88,05MAY2024:06:45:01,40.08,05MAY2024:06:57:25,40.06,05MAY2024:06:57:20,41.35,41.35,41.35,41.35,05MAY2024:06:45:01,05MAY2024:06:45:01,05MAY2024:06:45:01,05MAY2024:06:45:01,41.08,41.08,05MAY2024:06:45:12,05MAY2024:06:45:11,39.9,39.9,39.9,39.9,05MAY2024:06:49:38,05MAY2024:06:49:38,05MAY2024:06:49:38,05MAY2024:06:49:37,39.85,39.85,05MAY2024:06:49:44,05MAY2024:06:49:43,40.62,40.62,40.62,40.62,40.42,40.42,0.32,0.32,0.32,0.32,0.258,0.257,38.0,4,74.19,100.70
05MAY2024:07:15:00,15min,Peter Sinks,UCC,270,40.5,41.1,40.1,41.17,41.09,41.60,41.69,05MAY2024:07:03:53,05MAY2024:07:03:55,05MAY2024:07:01:48,05MAY2024:07:01:48,.,40.92,05MAY2024:07:15:00,05MAY2024:07:04:14,39.62,39.56,39.64,39.72,05MAY2024:07:07:34,05MAY2024:07:07:33,05MAY2024:07:07:34,05MAY2024:07:07:34,.,39.88,05MAY2024:07:15:00,05MAY2024:07:07:34,40.54,40.45,40.73,40.81,.,40.46,0.3140,0.3220,0.3460,0.3450,.,0.2210,336,485,05MAY2024:07:11:34,26.1,05MAY2024:07:01:24,14.8,195,18.6100,4594,4574,4503,13.7,41.04,41.03,41.61,05MAY2024:07:04:15,41.58,05MAY2024:07:01:40,40.14,05MAY2024:07:07:35,40.37,05MAY2024:07:07:35,41.26,41.26,41.26,41.27,05MAY2024:07:01:51,05MAY2024:07:01:51,05MAY2024:07:01:51,05MAY2024:07:01:50,40.84,40.84,05MAY2024:07:02:34,05MAY2024:07:02:33,40.02,40.02,40.02,40.02,05MAY2024:07:08:23,05MAY2024:07:08:23,05MAY2024:07:08:23,05MAY2024:07:08:23,40.1,40.1,05MAY2024:07:01:03,05MAY2024:07:01:02,40.63,40.63,40.63,40.63,40.46,40.46,0.268,0.267,0.268,0.268,0.184,0.184,38.1,4,74.19,100.70
05MAY2024:07:30:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.7,40.90,40.84,40.91,40.99,05MAY2024:07:15:23,05MAY2024:07:15:23,05MAY2024:07:15:40,05MAY2024:07:15:40,.,40.61,05MAY2024:07:30:00,05MAY2024:07:15:24,38.58,38.56,38.46,38.54,05MAY2024:07:24:56,05MAY2024:07:24:56,05MAY2024:07:24:19,05MAY2024:07:24:19,.,38.64,05MAY2024:07:30:00,05MAY2024:07:26:25,39.67,39.63,39.74,39.82,.,39.58,0.5890,0.5810,0.6450,0.6450,.,0.5470,160,545,05MAY2024:07:29:59,29.6,05MAY2024:07:15:35,12.7,192,17.6600,3485,3449,3416,13.8,40.21,40.20,41.31,05MAY2024:07:15:25,41.31,05MAY2024:07:17:10,39.27,05MAY2024:07:24:25,39.20,05MAY2024:07:24:20,40.74,40.74,40.74,40.74,05MAY2024:07:15:28,05MAY2024:07:15:27,05MAY2024:07:15:27,05MAY2024:07:15:27,40.49,40.49,05MAY2024:07:15:48,05MAY2024:07:15:47,38.67,38.67,38.67,38.67,05MAY2024:07:24:28,05MAY2024:07:24:28,05MAY2024:07:24:28,05MAY2024:07:24:27,38.75,38.75,05MAY2024:07:26:43,05MAY2024:07:26:42,39.72,39.72,39.72,39.72,39.6,39.59,0.583,0.583,0.583,0.583,0.546,0.546,38.1,4,74.20,100.80
05MAY2024:07:45:00,15min,Peter Sinks,UCC,270,39.6,40.3,39.2,40.47,40.38,41.06,41.20,05MAY2024:07:32:34,05MAY2024:07:32:34,05MAY2024:07:31:30,05MAY2024:07:31:30,.,40.23,05MAY2024:07:45:00,05MAY2024:07:32:36,38.59,38.46,39.07,39.16,05MAY2024:07:30:10,05MAY2024:07:30:09,05MAY2024:07:38:36,05MAY2024:07:38:36,.,38.98,05MAY2024:07:45:00,05MAY2024:07:30:10,39.69,39.59,40.00,40.10,.,39.61,0.3100,0.3190,0.3990,0.4060,.,0.2390,421,566,05MAY2024:07:31:27,25.0,05MAY2024:07:40:25,13.3,200,17.5400,4698,4680,4609,14.2,40.18,40.16,40.82,05MAY2024:07:33:00,40.87,05MAY2024:07:32:35,39.54,05MAY2024:07:44:30,39.33,05MAY2024:07:30:15,40.47,40.47,40.47,40.48,05MAY2024:07:31:37,05MAY2024:07:31:37,05MAY2024:07:31:37,05MAY2024:07:31:36,40.1,40.1,05MAY2024:07:33:01,05MAY2024:07:33:00,39.22,39.23,39.22,39.22,05MAY2024:07:38:45,05MAY2024:07:38:45,05MAY2024:07:38:44,05MAY2024:07:38:44,39.22,39.22,05MAY2024:07:44:42,05MAY2024:07:44:41,39.84,39.84,39.84,39.84,39.61,39.61,0.301,0.3,0.301,0.301,0.212,0.212,37.9,16,74.19,100.70
05MAY2024:08:00:00,15min,Peter Sinks,UCC,270,39.5,40.1,39.0,40.06,39.96,40.70,40.82,05MAY2024:07:52:07,05MAY2024:07:52:07,05MAY2024:07:49:13,05MAY2024:07:49:13,.,39.90,05MAY2024:08:00:00,05MAY2024:07:54:38,38.64,38.51,38.72,38.79,05MAY2024:07:50:39,05MAY2024:07:50:39,05MAY2024:07:50:41,05MAY2024:07:50:41,.,38.96,05MAY2024:08:00:00,05MAY2024:07:50:43,39.60,39.47,39.75,39.84,.,39.55,0.2680,0.2760,0.3570,0.3700,.,0.1970,495,550,05MAY2024:07:55:38,22.6,05MAY2024:07:48:18,11.5,209,14.8100,4737,4720,4648,14.2,40.03,40.01,40.51,05MAY2024:07:52:10,40.48,05MAY2024:07:52:15,39.22,05MAY2024:07:50:45,39.27,05MAY2024:07:47:00,40.27,40.27,40.27,40.28,05MAY2024:07:52:22,05MAY2024:07:52:21,05MAY2024:07:52:21,05MAY2024:07:52:21,39.84,39.84,05MAY2024:07:54:54,05MAY2024:07:54:53,38.9,38.9,38.9,38.9,05MAY2024:07:50:48,05MAY2024:07:50:48,05MAY2024:07:50:48,05MAY2024:07:50:47,39.12,39.12,05MAY2024:07:48:00,05MAY2024:07:47:59,39.66,39.66,39.66,39.66,39.54,39.54,0.262,0.261,0.262,0.263,0.171,0.171,37.9,5,74.18,100.70
05MAY2024:08:15:00,15min,Peter Sinks,UCC,270,39.5,40.2,38.8,40.53,40.44,41.10,41.23,05MAY2024:08:14:42,05MAY2024:08:14:42,05MAY2024:08:01:43,05MAY2024:08:01:43,.,40.11,05MAY2024:08:15:00,05MAY2024:08:14:45,38.38,38.16,38.76,38.87,05MAY2024:08:08:33,05MAY2024:08:09:28,05MAY2024:08:09:29,05MAY2024:08:09:29,.,38.71,05MAY2024:08:15:00,05MAY2024:08:09:53,39.53,39.38,39.99,40.09,.,39.48,0.3880,0.4120,0.5190,0.5230,.,0.2900,425,557,05MAY2024:08:11:24,16.9,05MAY2024:08:04:22,7.6,200,20.6000,4787,4773,4698,14.4,39.91,39.93,40.75,05MAY2024:08:14:55,40.75,05MAY2024:08:14:45,38.98,05MAY2024:08:09:55,39.00,05MAY2024:08:09:55,40.5,40.5,40.5,40.5,05MAY2024:08:13:28,05MAY2024:08:13:28,05MAY2024:08:13:28,05MAY2024:08:13:28,39.93,39.93,05MAY2024:08:13:47,05MAY2024:08:13:46,38.82,38.82,38.82,38.82,05MAY2024:08:09:41,05MAY2024:08:09:41,05MAY2024:08:09:41,05MAY2024:08:09:40,38.84,38.84,05MAY2024:08:10:03,05MAY2024:08:10:02,39.75,39.75,39.75,39.75,39.48,39.48,0.379,0.378,0.379,0.379,0.25,0.251,38.0,14,74.17,100.70
05MAY2024:08:30:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.6,41.16,41.11,41.43,41.52,05MAY2024:08:17:59,05MAY2024:08:17:59,05MAY2024:08:18:02,05MAY2024:08:18:02,.,40.97,05MAY2024:08:30:00,05MAY2024:08:18:11,38.80,38.65,39.78,39.76,05MAY2024:08:28:23,05MAY2024:08:28:23,05MAY2024:08:27:58,05MAY2024:08:27:58,.,39.19,05MAY2024:08:30:00,05MAY2024:08:28:23,40.21,40.11,40.53,40.59,.,40.13,0.4280,0.4440,0.3550,0.3610,.,0.3510,328,676,05MAY2024:08:24:43,17.1,05MAY2024:08:24:16,7.5,181,28.1600,4781,4765,4688,14.3,40.69,40.69,41.63,05MAY2024:08:18:05,41.61,05MAY2024:08:18:05,39.76,05MAY2024:08:28:30,39.58,05MAY2024:08:28:25,41.26,41.26,41.26,41.26,05MAY2024:08:18:11,05MAY2024:08:18:11,05MAY2024:08:18:11,05MAY2024:08:18:10,40.88,40.88,05MAY2024:08:18:20,05MAY2024:08:18:19,39.62,39.62,39.62,39.62,05MAY2024:08:28:26,05MAY2024:08:28:25,05MAY2024:08:28:25,05MAY2024:08:28:25,39.5,39.5,05MAY2024:08:28:38,05MAY2024:08:28:37,40.36,40.36,40.36,40.36,40.13,40.13,0.352,0.351,0.352,0.352,0.321,0.321,38.0,1,74.17,100.70
05MAY2024:08:45:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.5,40.34,40.31,40.32,40.42,05MAY2024:08:33:31,05MAY2024:08:33:30,05MAY2024:08:30:51,05MAY2024:08:30:51,.,40.13,05MAY2024:08:45:00,05MAY2024:08:33:32,38.30,38.26,38.29,38.33,05MAY2024:08:43:02,05MAY2024:08:43:02,05MAY2024:08:44:10,05MAY2024:08:44:10,.,38.45,05MAY2024:08:45:00,05MAY2024:08:44:10,39.38,39.34,39.39,39.45,.,39.29,0.5090,0.5080,0.5120,0.5180,.,0.4480,120,211,05MAY2024:08:30:01,19.7,05MAY2024:08:40:29,8.4,155,20.3800,3767,3744,3694,13.9,39.89,39.93,40.78,05MAY2024:08:33:35,40.82,05MAY2024:08:33:35,38.98,05MAY2024:08:44:10,39.07,05MAY2024:08:43:10,40.21,40.2,40.21,40.21,05MAY2024:08:33:35,05MAY2024:08:33:34,05MAY2024:08:33:34,05MAY2024:08:33:34,40.05,40.05,05MAY2024:08:33:36,05MAY2024:08:33:35,38.49,38.49,38.49,38.49,05MAY2024:08:44:12,05MAY2024:08:44:12,05MAY2024:08:44:12,05MAY2024:08:44:11,38.53,38.53,05MAY2024:08:44:27,05MAY2024:08:44:26,39.4,39.4,39.4,39.4,39.3,39.3,0.484,0.484,0.484,0.485,0.426,0.426,37.9,4,74.18,100.70
05MAY2024:09:00:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.3,39.51,39.52,39.45,39.52,05MAY2024:08:47:39,05MAY2024:08:47:39,05MAY2024:08:47:40,05MAY2024:08:47:40,.,39.15,05MAY2024:09:00:00,05MAY2024:08:47:41,37.03,36.99,37.09,37.18,05MAY2024:08:52:02,05MAY2024:08:52:02,05MAY2024:08:52:02,05MAY2024:08:52:02,.,37.19,05MAY2024:09:00:00,05MAY2024:08:52:02,38.23,38.20,38.39,38.46,.,38.14,0.5030,0.5090,0.5170,0.5160,.,0.4550,289,755,05MAY2024:09:00:00,20.8,05MAY2024:08:52:10,9.2,180,22.5500,4640,4624,4557,13.9,38.77,38.78,39.96,05MAY2024:08:47:40,39.97,05MAY2024:08:47:45,37.85,05MAY2024:08:52:10,37.71,05MAY2024:08:52:05,39.39,39.39,39.39,39.39,05MAY2024:08:47:48,05MAY2024:08:47:48,05MAY2024:08:47:47,05MAY2024:08:47:47,39.08,39.08,05MAY2024:08:48:04,05MAY2024:08:48:03,37.26,37.26,37.26,37.26,05MAY2024:08:52:08,05MAY2024:08:52:08,05MAY2024:08:52:08,05MAY2024:08:52:07,37.36,37.36,05MAY2024:08:52:17,05MAY2024:08:52:16,38.32,38.32,38.32,38.32,38.15,38.15,0.476,0.476,0.476,0.477,0.446,0.446,37.9,2,74.20,100.80
05MAY2024:09:15:00,15min,Peter Sinks,UCC,270,38.8,40.1,38.1,40.29,40.14,41.03,41.20,05MAY2024:09:14:17,05MAY2024:09:14:17,05MAY2024:09:14:59,05MAY2024:09:14:59,.,40.11,05MAY2024:09:15:00,05MAY2024:09:14:19,37.67,37.54,38.21,38.31,05MAY2024:09:04:35,05MAY2024:09:04:35,05MAY2024:09:05:35,05MAY2024:09:05:35,.,37.96,05MAY2024:09:15:00,05MAY2024:09:04:36,38.88,38.77,39.36,39.46,.,38.86,0.5150,0.5030,0.5600,0.5740,.,0.4910,622,830,05MAY2024:09:10:37,18.6,05MAY2024:09:01:17,8.4,194,23.3100,4790,4779,4703,14.5,39.32,39.34,40.51,05MAY2024:09:15:00,40.55,05MAY2024:09:15:00,38.26,05MAY2024:09:04:35,38.21,05MAY2024:09:04:40,40.29,40.3,40.32,40.34,05MAY2024:09:15:00,05MAY2024:09:15:00,05MAY2024:09:15:00,05MAY2024:09:15:00,39.99,39.99,05MAY2024:09:14:34,05MAY2024:09:14:33,38.22,38.22,38.22,38.22,05MAY2024:09:05:46,05MAY2024:09:05:45,05MAY2024:09:05:45,05MAY2024:09:05:45,38.06,38.07,05MAY2024:09:00:01,05MAY2024:09:00:01,39.1,39.1,39.1,39.1,38.83,38.83,0.481,0.481,0.481,0.482,0.47,0.471,37.8,2,74.18,100.70
05MAY2024:09:30:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.4,40.91,40.78,41.64,41.77,05MAY2024:09:19:11,05MAY2024:09:19:11,05MAY2024:09:16:45,05MAY2024:09:16:45,.,40.74,05MAY2024:09:30:00,05MAY2024:09:19:14,38.97,38.81,39.28,39.36,05MAY2024:09:27:33,05MAY2024:09:27:33,05MAY2024:09:29:04,05MAY2024:09:29:04,.,39.28,05MAY2024:09:30:00,05MAY2024:09:29:07,40.01,39.92,40.33,40.42,.,39.97,0.3400,0.3310,0.5410,0.5490,.,0.3060,489,883,05MAY2024:09:27:22,31.3,05MAY2024:09:23:08,13.6,195,18.2200,4773,4756,4681,14.5,40.50,40.51,41.41,05MAY2024:09:19:20,41.34,05MAY2024:09:19:20,39.51,05MAY2024:09:27:35,39.56,05MAY2024:09:27:40,40.99,40.99,40.99,40.99,05MAY2024:09:18:56,05MAY2024:09:18:56,05MAY2024:09:18:55,05MAY2024:09:18:55,40.65,40.65,05MAY2024:09:19:30,05MAY2024:09:19:29,39.38,39.38,39.38,39.38,05MAY2024:09:29:12,05MAY2024:09:29:12,05MAY2024:09:29:12,05MAY2024:09:29:12,39.41,39.41,05MAY2024:09:29:27,05MAY2024:09:29:26,40.17,40.17,40.17,40.17,39.98,39.98,0.383,0.383,0.383,0.384,0.278,0.279,37.7,6,74.18,100.70
05MAY2024:09:45:00,15min,Peter Sinks,UCC,270,39.7,40.4,39.2,40.35,40.25,41.30,41.40,05MAY2024:09:36:31,05MAY2024:09:36:31,05MAY2024:09:36:52,05MAY2024:09:36:52,.,40.22,05MAY2024:09:45:00,05MAY2024:09:36:39,38.90,38.84,38.96,39.04,05MAY2024:09:31:50,05MAY2024:09:43:47,05MAY2024:09:31:52,05MAY2024:09:31:52,.,39.06,05MAY2024:09:45:00,05MAY2024:09:31:57,39.78,39.67,40.05,40.12,.,39.76,0.2940,0.2940,0.4590,0.4610,.,0.2280,663,1004,05MAY2024:09:37:16,37.0,05MAY2024:09:33:08,14.8,193,25.2500,4779,4759,4684,14.4,40.29,40.30,40.86,05MAY2024:09:36:45,40.84,05MAY2024:09:36:35,39.43,05MAY2024:09:31:55,39.52,05MAY2024:09:31:55,40.64,40.63,40.64,40.64,05MAY2024:09:36:44,05MAY2024:09:36:43,05MAY2024:09:36:43,05MAY2024:09:36:43,40.13,40.13,05MAY2024:09:41:36,05MAY2024:09:41:35,39.11,39.11,39.11,39.11,05MAY2024:09:32:01,05MAY2024:09:32:01,05MAY2024:09:32:01,05MAY2024:09:32:00,39.27,39.27,05MAY2024:09:32:12,05MAY2024:09:32:11,39.9,39.9,39.9,39.9,39.75,39.75,0.309,0.309,0.309,0.309,0.197,0.197,37.8,5,74.20,100.80
05MAY2024:10:00:00,15min,Peter Sinks,UCC,270,39.6,40.1,39.1,40.29,40.17,40.80,40.89,05MAY2024:09:54:32,05MAY2024:09:54:32,05MAY2024:09:55:56,05MAY2024:09:55:56,.,40.09,05MAY2024:10:00:00,05MAY2024:09:55:56,38.75,38.63,38.89,38.97,05MAY2024:09:48:35,05MAY2024:09:48:35,05MAY2024:09:48:35,05MAY2024:09:48:35,.,39.01,05MAY2024:10:00:00,05MAY2024:09:48:36,39.67,39.55,39.91,40.01,.,39.67,0.2830,0.2800,0.3720,0.3780,.,0.1980,738,1001,05MAY2024:09:55:45,33.5,05MAY2024:09:54:14,15.9,198,16.2200,4764,4747,4673,14.4,40.16,40.17,40.64,05MAY2024:09:55:55,40.68,05MAY2024:09:55:55,39.54,05MAY2024:09:48:40,39.56,05MAY2024:09:48:45,40.31,40.31,40.31,40.32,05MAY2024:09:55:58,05MAY2024:09:55:58,05MAY2024:09:55:58,05MAY2024:09:55:58,39.98,39.98,05MAY2024:09:54:51,05MAY2024:09:54:50,39,39,39,39,05MAY2024:09:48:39,05MAY2024:09:48:39,05MAY2024:09:48:38,05MAY2024:09:48:38,39.21,39.21,05MAY2024:09:48:50,05MAY2024:09:48:49,39.79,39.79,39.79,39.79,39.67,39.67,0.254,0.253,0.254,0.255,0.158,0.158,37.8,5,74.20,100.70
05MAY2024:10:15:00,15min,Peter Sinks,UCC,270,39.3,40.0,38.8,40.19,40.04,41.05,41.16,05MAY2024:10:10:11,05MAY2024:10:10:11,05MAY2024:10:15:00,05MAY2024:10:15:00,.,39.99,05MAY2024:10:15:00,05MAY2024:10:10:57,38.46,38.35,38.51,38.58,05MAY2024:10:01:13,05MAY2024:10:01:13,05MAY2024:10:11:43,05MAY2024:10:11:43,.,38.70,05MAY2024:10:15:00,05MAY2024:10:01:45,39.36,39.22,39.61,39.71,.,39.36,0.3350,0.3220,0.4820,0.4970,.,0.2830,763,1089,05MAY2024:10:14:41,37.9,05MAY2024:10:03:26,15.9,198,15.5700,4759,4742,4668,14.4,39.80,39.79,40.51,05MAY2024:10:10:15,40.51,05MAY2024:10:10:15,39.18,05MAY2024:10:01:50,39.15,05MAY2024:10:01:40,40.16,40.17,40.19,40.21,05MAY2024:10:15:00,05MAY2024:10:15:00,05MAY2024:10:15:00,05MAY2024:10:15:00,39.87,39.87,05MAY2024:10:14:41,05MAY2024:10:14:40,38.71,38.71,38.71,38.71,05MAY2024:10:11:48,05MAY2024:10:11:48,05MAY2024:10:11:47,05MAY2024:10:11:47,38.84,38.84,05MAY2024:10:01:57,05MAY2024:10:01:56,39.47,39.47,39.47,39.47,39.35,39.35,0.336,0.336,0.337,0.337,0.251,0.251,37.8,2,74.19,100.70
05MAY2024:10:30:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.1,40.59,40.39,41.47,41.65,05MAY2024:10:20:14,05MAY2024:10:19:15,05MAY2024:10:21:29,05MAY2024:10:21:29,.,40.47,05MAY2024:10:30:00,05MAY2024:10:20:18,38.73,38.52,38.76,38.82,05MAY2024:10:25:50,05MAY2024:10:20:46,05MAY2024:10:25:50,05MAY2024:10:25:50,.,39.00,05MAY2024:10:30:00,05MAY2024:10:29:55,39.82,39.61,40.26,40.37,.,39.85,0.3790,0.3760,0.5870,0.5990,.,0.3220,773,1221,05MAY2024:10:18:16,22.6,05MAY2024:10:24:19,12.1,197,17.4300,4752,4741,4664,14.4,40.17,40.18,40.86,05MAY2024:10:20:20,40.87,05MAY2024:10:19:20,39.22,05MAY2024:10:20:50,39.33,05MAY2024:10:29:55,40.66,40.66,40.66,40.66,05MAY2024:10:19:26,05MAY2024:10:19:25,05MAY2024:10:19:25,05MAY2024:10:19:25,40.32,40.32,05MAY2024:10:20:34,05MAY2024:10:20:33,39.01,39.02,39.02,39.01,05MAY2024:10:25:59,05MAY2024:10:25:59,05MAY2024:10:25:58,05MAY2024:10:25:58,39.13,39.13,05MAY2024:10:27:12,05MAY2024:10:27:11,40.02,40.02,40.02,40.02,39.86,39.86,0.398,0.398,0.398,0.399,0.28,0.281,37.6,10,74.18,100.70
05MAY2024:10:45:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.3,39.96,39.77,40.45,40.55,05MAY2024:10:30:15,05MAY2024:10:30:15,05MAY2024:10:30:16,05MAY2024:10:30:16,.,39.80,05MAY2024:10:45:00,05MAY2024:10:30:21,38.05,37.84,38.00,38.08,05MAY2024:10:39:14,05MAY2024:10:39:14,05MAY2024:10:41:54,05MAY2024:10:41:54,.,38.22,05MAY2024:10:45:00,05MAY2024:10:41:57,39.09,38.94,39.22,39.30,.,39.05,0.4100,0.4080,0.4890,0.4870,.,0.3700,479,1059,05MAY2024:10:31:59,21.7,05MAY2024:10:35:06,12.1,202,19.4900,4752,4739,4664,14.4,39.50,39.49,40.33,05MAY2024:10:30:16,40.33,05MAY2024:10:30:20,38.61,05MAY2024:10:39:20,38.59,05MAY2024:10:39:20,40.04,40.04,40.04,40.04,05MAY2024:10:30:22,05MAY2024:10:30:22,05MAY2024:10:30:22,05MAY2024:10:30:21,39.66,39.66,05MAY2024:10:30:34,05MAY2024:10:30:33,38.21,38.21,38.21,38.21,05MAY2024:10:42:01,05MAY2024:10:42:01,05MAY2024:10:42:01,05MAY2024:10:42:01,38.34,38.34,05MAY2024:10:42:03,05MAY2024:10:42:02,39.14,39.14,39.14,39.14,39.06,39.06,0.408,0.407,0.408,0.408,0.346,0.346,37.6,9,74.19,100.70
05MAY2024:11:00:00,15min,Peter Sinks,UCC,270,38.0,39.0,36.6,39.16,39.00,39.63,39.70,05MAY2024:10:45:56,05MAY2024:10:45:56,05MAY2024:10:45:57,05MAY2024:10:45:57,.,38.93,05MAY2024:11:00:00,05MAY2024:10:45:56,36.43,36.39,36.39,36.49,05MAY2024:10:59:13,05MAY2024:10:59:13,05MAY2024:10:59:13,05MAY2024:10:59:13,.,36.53,05MAY2024:11:00:00,05MAY2024:10:59:14,38.08,37.99,38.19,38.27,.,38.02,0.7360,0.6990,0.8140,0.8150,.,0.7200,305,530,05MAY2024:10:45:35,25.7,05MAY2024:10:54:51,12.0,203,16.6000,4760,4749,4673,14.4,38.56,38.56,39.40,05MAY2024:10:47:30,39.43,05MAY2024:10:46:00,37.09,05MAY2024:10:59:20,37.06,05MAY2024:10:59:15,39.15,39.15,39.15,39.16,05MAY2024:10:46:02,05MAY2024:10:46:01,05MAY2024:10:46:01,05MAY2024:10:46:01,38.83,38.83,05MAY2024:10:48:22,05MAY2024:10:48:21,36.62,36.62,36.62,36.62,05MAY2024:10:59:18,05MAY2024:10:59:18,05MAY2024:10:59:17,05MAY2024:10:59:17,36.63,36.63,05MAY2024:10:59:40,05MAY2024:10:59:39,38.15,38.15,38.15,38.15,38.06,38.06,0.742,0.742,0.743,0.743,0.695,0.696,37.5,11,74.19,100.70
05MAY2024:11:15:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.6,36.92,36.87,37.60,37.76,05MAY2024:11:00:17,05MAY2024:11:00:17,05MAY2024:11:12:12,05MAY2024:11:12:12,.,36.75,05MAY2024:11:15:00,05MAY2024:11:00:18,34.53,34.48,34.58,34.67,05MAY2024:11:06:59,05MAY2024:11:06:59,05MAY2024:11:06:50,05MAY2024:11:06:50,.,34.53,05MAY2024:11:15:00,05MAY2024:11:07:00,35.76,35.69,35.88,35.97,.,35.71,0.5950,0.5890,0.6830,0.6930,.,0.6060,557,1130,05MAY2024:11:15:00,25.2,05MAY2024:11:06:15,14.0,200,15.6300,4727,4717,4646,14.1,36.33,36.32,37.36,05MAY2024:11:00:01,37.44,05MAY2024:11:00:50,35.17,05MAY2024:11:07:00,35.19,05MAY2024:11:07:05,36.96,36.96,36.96,36.96,05MAY2024:11:15:00,05MAY2024:11:15:00,05MAY2024:11:15:00,05MAY2024:11:15:00,36.7,36.7,05MAY2024:11:00:26,05MAY2024:11:00:25,34.62,34.62,34.62,34.62,05MAY2024:11:07:02,05MAY2024:11:07:02,05MAY2024:11:07:02,05MAY2024:11:07:01,34.59,34.59,05MAY2024:11:07:17,05MAY2024:11:07:16,35.82,35.82,35.82,35.82,35.72,35.72,0.615,0.615,0.615,0.615,0.607,0.606,37.4,1,74.21,100.80
05MAY2024:11:30:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.3,37.16,37.01,38.25,38.45,05MAY2024:11:21:22,05MAY2024:11:21:22,05MAY2024:11:19:15,05MAY2024:11:19:15,.,37.07,05MAY2024:11:30:00,05MAY2024:11:21:23,36.04,35.88,36.19,36.26,05MAY2024:11:15:15,05MAY2024:11:29:04,05MAY2024:11:27:34,05MAY2024:11:27:34,.,36.24,05MAY2024:11:30:00,05MAY2024:11:29:05,36.63,36.49,37.06,37.17,.,36.68,0.2340,0.2450,0.4650,0.4870,.,0.2070,968,1320,05MAY2024:11:20:09,26.5,05MAY2024:11:25:00,13.7,200,18.9500,4621,4612,4542,14.0,37.15,37.14,37.69,05MAY2024:11:23:25,37.65,05MAY2024:11:21:25,36.61,05MAY2024:11:29:10,36.48,05MAY2024:11:29:05,37.49,37.49,37.49,37.49,05MAY2024:11:19:20,05MAY2024:11:19:20,05MAY2024:11:19:19,05MAY2024:11:19:19,37.01,37.01,05MAY2024:11:23:42,05MAY2024:11:23:41,36.24,36.24,36.24,36.24,05MAY2024:11:27:46,05MAY2024:11:27:46,05MAY2024:11:27:45,05MAY2024:11:27:45,36.33,36.33,05MAY2024:11:29:12,05MAY2024:11:29:11,36.84,36.84,36.84,36.84,36.68,36.68,0.307,0.307,0.307,0.307,0.196,0.196,37.3,33,74.20,100.80
05MAY2024:11:45:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.1,37.40,37.18,37.68,37.81,05MAY2024:11:44:05,05MAY2024:11:44:05,05MAY2024:11:43:20,05MAY2024:11:43:20,.,37.35,05MAY2024:11:45:00,05MAY2024:11:44:06,35.94,35.79,35.91,35.98,05MAY2024:11:33:33,05MAY2024:11:33:33,05MAY2024:11:33:37,05MAY2024:11:33:37,.,36.11,05MAY2024:11:45:00,05MAY2024:11:33:38,36.70,36.53,36.75,36.84,.,36.72,0.3220,0.3140,0.4280,0.4380,.,0.3030,994,1197,05MAY2024:11:43:31,25.7,05MAY2024:11:32:02,15.9,207,14.9000,4610,4595,4529,13.9,37.14,37.11,37.67,05MAY2024:11:44:40,37.65,05MAY2024:11:42:40,36.48,05MAY2024:11:33:40,36.50,05MAY2024:11:32:55,37.37,37.37,37.37,37.37,05MAY2024:11:44:12,05MAY2024:11:44:12,05MAY2024:11:44:11,05MAY2024:11:44:11,37.29,37.29,05MAY2024:11:44:31,05MAY2024:11:44:30,36.01,36.01,36.01,36.01,05MAY2024:11:33:43,05MAY2024:11:33:43,05MAY2024:11:33:43,05MAY2024:11:33:43,36.19,36.19,05MAY2024:11:33:57,05MAY2024:11:33:56,36.7,36.7,36.7,36.7,36.71,36.71,0.35,0.35,0.35,0.35,0.291,0.291,36.4,11,74.18,100.70
05MAY2024:12:00:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.8,38.05,37.87,38.54,38.61,05MAY2024:11:50:37,05MAY2024:11:50:37,05MAY2024:11:50:29,05MAY2024:11:50:43,.,37.98,05MAY2024:12:00:00,05MAY2024:11:50:38,36.66,36.49,36.65,36.73,05MAY2024:11:45:55,05MAY2024:11:45:55,05MAY2024:11:55:24,05MAY2024:11:55:24,.,36.82,05MAY2024:12:00:00,05MAY2024:11:45:55,37.30,37.09,37.42,37.51,.,37.37,0.2640,0.2550,0.4590,0.4660,.,0.2340,1053,1285,05MAY2024:11:46:01,20.8,05MAY2024:11:53:09,12.6,207,18.3600,4599,4587,4521,13.9,37.67,37.63,38.39,05MAY2024:11:50:45,38.39,05MAY2024:11:50:40,37.11,05MAY2024:11:45:55,37.13,05MAY2024:11:46:00,38.14,38.13,38.14,38.14,05MAY2024:11:50:44,05MAY2024:11:50:43,05MAY2024:11:50:43,05MAY2024:11:50:43,37.88,37.88,05MAY2024:11:50:51,05MAY2024:11:50:50,36.78,36.78,36.78,36.78,05MAY2024:11:55:33,05MAY2024:11:55:33,05MAY2024:11:55:33,05MAY2024:11:55:32,36.91,36.91,05MAY2024:11:46:05,05MAY2024:11:46:04,37.33,37.33,37.33,37.33,37.36,37.36,0.325,0.325,0.325,0.325,0.217,0.217,36.6,3,74.18,100.70
05MAY2024:12:15:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.6,37.78,37.57,37.88,38.00,05MAY2024:12:00:18,05MAY2024:12:00:18,05MAY2024:12:04:11,05MAY2024:12:04:11,.,37.65,05MAY2024:12:15:00,05MAY2024:12:00:31,36.42,36.21,36.33,36.41,05MAY2024:12:14:58,05MAY2024:12:14:58,05MAY2024:12:05:00,05MAY2024:12:05:00,.,36.53,05MAY2024:12:15:00,05MAY2024:12:15:00,37.05,36.86,37.05,37.15,.,37.08,0.2860,0.2680,0.2990,0.3050,.,0.3020,767,1382,05MAY2024:12:05:19,20.6,05MAY2024:12:04:10,11.6,211,13.6800,4596,4584,4518,13.8,37.41,37.39,37.98,05MAY2024:12:00:30,37.96,05MAY2024:12:00:30,36.73,05MAY2024:12:15:00,36.86,05MAY2024:12:05:00,37.51,37.51,37.51,37.51,05MAY2024:12:04:17,05MAY2024:12:04:17,05MAY2024:12:04:16,05MAY2024:12:04:16,37.59,37.58,05MAY2024:12:00:01,05MAY2024:12:00:01,36.55,36.54,36.54,36.54,05MAY2024:12:05:12,05MAY2024:12:05:12,05MAY2024:12:05:12,05MAY2024:12:05:12,36.63,36.63,05MAY2024:12:15:00,05MAY2024:12:15:00,37.03,37.03,37.03,37.03,37.1,37.1,0.25,0.25,0.25,0.25,0.293,0.293,36.7,4,74.17,100.70
05MAY2024:12:30:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.4,37.67,37.50,38.12,38.23,05MAY2024:12:19:03,05MAY2024:12:17:52,05MAY2024:12:18:59,05MAY2024:12:19:00,.,37.57,05MAY2024:12:30:00,05MAY2024:12:19:11,36.19,36.01,36.15,36.23,05MAY2024:12:20:09,05MAY2024:12:21:30,05MAY2024:12:20:09,05MAY2024:12:20:09,.,36.30,05MAY2024:12:30:00,05MAY2024:12:20:10,36.96,36.76,37.12,37.23,.,36.98,0.2800,0.2780,0.3790,0.3900,.,0.2700,762,1535,05MAY2024:12:22:55,21.5,05MAY2024:12:22:25,11.4,206,14.1800,4606,4595,4528,13.9,37.32,37.29,38.05,05MAY2024:12:18:05,38.03,05MAY2024:12:17:55,36.64,05MAY2024:12:20:10,36.64,05MAY2024:12:20:10,37.77,37.77,37.77,37.77,05MAY2024:12:19:09,05MAY2024:12:19:09,05MAY2024:12:19:09,05MAY2024:12:19:06,37.48,37.48,05MAY2024:12:19:25,05MAY2024:12:19:24,36.3,36.3,36.3,36.3,05MAY2024:12:20:12,05MAY2024:12:20:11,05MAY2024:12:20:11,05MAY2024:12:20:11,36.4,36.4,05MAY2024:12:21:48,05MAY2024:12:21:47,37.02,37.02,37.02,37.02,36.98,36.98,0.294,0.294,0.294,0.294,0.259,0.259,36.9,4,74.17,100.70
05MAY2024:12:45:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.9,37.10,36.88,37.84,38.01,05MAY2024:12:30:24,05MAY2024:12:34:24,05MAY2024:12:30:55,05MAY2024:12:30:56,.,36.95,05MAY2024:12:45:00,05MAY2024:12:30:26,35.44,35.24,35.90,36.01,05MAY2024:12:42:47,05MAY2024:12:42:47,05MAY2024:12:40:30,05MAY2024:12:40:30,.,35.62,05MAY2024:12:45:00,05MAY2024:12:42:48,36.45,36.26,36.84,36.95,.,36.42,0.2700,0.2770,0.4020,0.4070,.,0.2420,473,846,05MAY2024:12:30:04,15.8,05MAY2024:12:31:33,9.5,199,15.2200,4609,4599,4532,13.9,36.81,36.80,37.31,05MAY2024:12:34:30,37.27,05MAY2024:12:34:30,35.89,05MAY2024:12:42:50,35.85,05MAY2024:12:42:50,37.23,37.22,37.23,37.23,05MAY2024:12:30:58,05MAY2024:12:30:58,05MAY2024:12:30:58,05MAY2024:12:30:58,36.92,36.92,05MAY2024:12:30:04,05MAY2024:12:30:03,35.96,35.96,35.96,35.96,05MAY2024:12:42:51,05MAY2024:12:42:50,05MAY2024:12:42:50,05MAY2024:12:42:50,35.8,35.8,05MAY2024:12:43:04,05MAY2024:12:43:03,36.63,36.63,36.63,36.63,36.43,36.43,0.283,0.282,0.283,0.283,0.236,0.235,36.9,3,74.16,100.70
05MAY2024:13:00:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.9,36.79,36.59,37.67,37.83,05MAY2024:12:46:05,05MAY2024:12:45:47,05MAY2024:12:46:46,05MAY2024:12:46:46,.,36.74,05MAY2024:13:00:00,05MAY2024:12:46:08,35.67,35.56,35.92,36.00,05MAY2024:12:55:13,05MAY2024:12:55:13,05MAY2024:12:55:45,05MAY2024:12:55:45,.,35.86,05MAY2024:13:00:00,05MAY2024:12:57:30,36.32,36.15,36.62,36.73,.,36.27,0.1930,0.1940,0.4110,0.4270,.,0.1630,377,619,05MAY2024:12:46:00,13.4,05MAY2024:12:47:23,7.2,208,17.9600,4620,4614,4544,14.0,36.70,36.68,37.13,05MAY2024:12:46:10,37.11,05MAY2024:12:46:10,36.23,05MAY2024:12:57:30,36.23,05MAY2024:12:57:30,37.03,37.03,37.03,37.03,05MAY2024:12:46:02,05MAY2024:12:46:09,05MAY2024:12:46:09,05MAY2024:12:46:01,36.68,36.68,05MAY2024:12:46:17,05MAY2024:12:46:16,35.92,35.93,35.92,35.92,05MAY2024:12:57:34,05MAY2024:12:57:34,05MAY2024:12:57:33,05MAY2024:12:57:33,35.97,35.97,05MAY2024:12:57:39,05MAY2024:12:57:38,36.46,36.46,36.46,36.46,36.27,36.27,0.263,0.263,0.263,0.264,0.151,0.151,41.8,9,74.18,100.70
05MAY2024:13:15:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.8,36.61,36.48,36.47,36.55,05MAY2024:13:02:13,05MAY2024:13:02:13,05MAY2024:13:00:44,05MAY2024:13:00:44,.,36.44,05MAY2024:13:15:00,05MAY2024:13:01:07,34.77,34.67,34.75,34.81,05MAY2024:13:14:53,05MAY2024:13:14:53,05MAY2024:13:14:53,05MAY2024:13:14:31,.,34.80,05MAY2024:13:15:00,05MAY2024:13:14:38,35.53,35.42,35.52,35.60,.,35.46,0.5360,0.5170,0.4880,0.4920,.,0.5310,294,520,05MAY2024:13:14:41,15.8,05MAY2024:13:04:25,9.5,213,14.9000,4628,4616,4550,14.0,35.97,35.97,36.97,05MAY2024:13:02:20,36.95,05MAY2024:13:02:20,35.29,05MAY2024:13:14:35,35.29,05MAY2024:13:14:35,36.48,36.48,36.48,36.48,05MAY2024:13:02:24,05MAY2024:13:02:24,05MAY2024:13:02:24,05MAY2024:13:02:24,36.41,36.41,05MAY2024:13:01:14,05MAY2024:13:01:13,34.8,34.8,34.8,34.8,05MAY2024:13:14:40,05MAY2024:13:14:40,05MAY2024:13:14:40,05MAY2024:13:14:39,34.84,34.84,05MAY2024:13:15:00,05MAY2024:13:15:00,35.53,35.53,35.53,35.53,35.48,35.48,0.501,0.501,0.501,0.501,0.532,0.531,41.8,207,74.21,100.80
05MAY2024:13:30:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.1,35.29,35.20,35.41,35.51,05MAY2024:13:15:34,05MAY2024:13:15:31,05MAY2024:13:16:05,05MAY2024:13:16:05,.,35.15,05MAY2024:13:30:00,05MAY2024:13:15:35,33.12,33.01,33.02,33.09,05MAY2024:13:29:54,05MAY2024:13:29:30,05MAY2024:13:29:56,05MAY2024:13:29:56,.,33.09,05MAY2024:13:30:00,05MAY2024:13:30:00,34.08,33.97,34.07,34.16,.,34.05,0.5710,0.5760,0.6140,0.6200,.,0.5570,486,746,05MAY2024:13:22:48,16.2,05MAY2024:13:16:13,9.7,217,14.8500,4642,4629,4565,14.0,34.54,34.54,35.74,05MAY2024:13:15:35,35.73,05MAY2024:13:15:35,33.58,05MAY2024:13:29:55,33.62,05MAY2024:13:29:35,35.21,35.21,35.21,35.21,05MAY2024:13:15:42,05MAY2024:13:15:41,05MAY2024:13:15:41,05MAY2024:13:15:41,35.1,35.1,05MAY2024:13:15:52,05MAY2024:13:15:51,33.09,33.09,33.09,33.09,05MAY2024:13:30:00,05MAY2024:13:30:00,05MAY2024:13:30:00,05MAY2024:13:30:00,33.1,33.1,05MAY2024:13:30:00,05MAY2024:13:30:00,34.08,34.08,34.08,34.08,34.08,34.08,0.588,0.588,0.589,0.589,0.55,0.55,41.7,15,74.22,100.80
05MAY2024:13:45:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.7,33.19,33.09,33.68,33.75,05MAY2024:13:31:22,05MAY2024:13:41:17,05MAY2024:13:44:02,05MAY2024:13:44:02,.,33.14,05MAY2024:13:45:00,05MAY2024:13:31:23,32.73,32.65,32.68,32.77,05MAY2024:13:44:59,05MAY2024:13:44:46,05MAY2024:13:45:00,05MAY2024:13:45:00,.,32.67,05MAY2024:13:45:00,05MAY2024:13:45:00,33.01,32.90,33.07,33.15,.,32.98,0.0900,0.0900,0.1580,0.1670,.,0.0920,571,882,05MAY2024:13:33:55,16.4,05MAY2024:13:44:22,9.9,216,16.1700,4642,4630,4571,14.1,33.47,33.47,33.60,05MAY2024:13:31:25,33.62,05MAY2024:13:30:01,33.22,05MAY2024:13:45:00,33.30,05MAY2024:13:38:30,33.24,33.24,33.24,33.24,05MAY2024:13:44:12,05MAY2024:13:44:12,05MAY2024:13:44:11,05MAY2024:13:44:11,33.11,33.11,05MAY2024:13:31:34,05MAY2024:13:31:33,32.77,32.77,32.77,32.77,05MAY2024:13:45:00,05MAY2024:13:45:00,05MAY2024:13:45:00,05MAY2024:13:45:00,32.71,32.71,05MAY2024:13:45:00,05MAY2024:13:45:00,33.03,33.03,33.03,33.03,32.99,32.99,0.079,0.079,0.079,0.08,0.08,0.081,36.6,4,74.22,100.80
05MAY2024:14:00:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.7,33.13,33.04,33.58,33.70,05MAY2024:13:49:06,05MAY2024:13:49:06,05MAY2024:13:49:06,05MAY2024:13:49:06,.,33.02,05MAY2024:14:00:00,05MAY2024:13:47:33,32.70,32.58,32.64,32.71,05MAY2024:13:53:45,05MAY2024:13:57:12,05MAY2024:13:57:13,05MAY2024:13:57:13,.,32.61,05MAY2024:14:00:00,05MAY2024:13:53:47,32.91,32.84,32.90,32.99,.,32.81,0.1090,0.1130,0.1770,0.1850,.,0.1080,319,494,05MAY2024:13:59:37,16.9,05MAY2024:13:57:04,9.7,211,13.8100,4637,4622,4571,14.1,33.38,33.38,33.58,05MAY2024:13:49:05,33.58,05MAY2024:13:49:05,33.17,05MAY2024:13:57:15,33.19,05MAY2024:13:53:50,33.29,33.29,33.29,33.29,05MAY2024:13:49:11,05MAY2024:13:49:11,05MAY2024:13:49:11,05MAY2024:13:49:10,33,33,05MAY2024:13:47:43,05MAY2024:13:47:42,32.7,32.7,32.7,32.7,05MAY2024:13:53:52,05MAY2024:13:53:51,05MAY2024:13:53:51,05MAY2024:13:53:51,32.65,32.65,05MAY2024:13:54:08,05MAY2024:13:54:07,32.91,32.91,32.91,32.91,32.81,32.81,0.137,0.137,0.137,0.137,0.104,0.104,36.5,1,74.22,100.80
05MAY2024:14:15:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.6,33.66,33.52,33.66,33.73,05MAY2024:14:13:06,05MAY2024:14:13:06,05MAY2024:14:13:06,05MAY2024:14:13:06,.,33.65,05MAY2024:14:15:00,05MAY2024:14:13:06,32.53,32.42,32.52,32.60,05MAY2024:14:02:27,05MAY2024:14:02:27,05MAY2024:14:02:27,05MAY2024:14:02:27,.,32.52,05MAY2024:14:15:00,05MAY2024:14:03:00,33.06,32.95,33.11,33.20,.,32.99,0.2700,0.2390,0.2990,0.2980,.,0.3230,522,1136,05MAY2024:14:13:29,17.5,05MAY2024:14:01:15,9.9,215,15.0600,4641,4629,4576,14.1,33.50,33.49,34.05,05MAY2024:14:13:05,34.03,05MAY2024:14:13:10,33.04,05MAY2024:14:02:30,33.10,05MAY2024:14:03:05,33.59,33.59,33.59,33.59,05MAY2024:14:13:10,05MAY2024:14:13:10,05MAY2024:14:13:10,05MAY2024:14:13:10,33.6,33.6,05MAY2024:14:13:18,05MAY2024:14:13:17,32.64,32.64,32.64,32.64,05MAY2024:14:02:34,05MAY2024:14:02:34,05MAY2024:14:02:34,05MAY2024:14:02:34,32.61,32.61,05MAY2024:14:02:39,05MAY2024:14:02:38,33.08,33.08,33.08,33.08,32.98,32.98,0.267,0.267,0.267,0.267,0.319,0.32,36.5,1,74.23,100.80
05MAY2024:14:30:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.3,34.67,34.50,34.98,35.08,05MAY2024:14:26:05,05MAY2024:14:26:06,05MAY2024:14:22:57,05MAY2024:14:22:57,.,34.60,05MAY2024:14:30:00,05MAY2024:14:26:07,33.31,33.16,33.28,33.36,05MAY2024:14:17:19,05MAY2024:14:17:21,05MAY2024:14:15:02,05MAY2024:14:15:05,.,33.29,05MAY2024:14:30:00,05MAY2024:14:15:05,34.03,33.88,34.05,34.13,.,34.01,0.3620,0.3640,0.3960,0.4010,.,0.3700,732,1291,05MAY2024:14:15:38,19.3,05MAY2024:14:18:58,10.6,218,13.4600,4635,4625,4566,14.0,34.46,34.44,35.10,05MAY2024:14:26:10,34.97,05MAY2024:14:26:15,33.67,05MAY2024:14:15:01,33.69,05MAY2024:14:15:05,34.61,34.62,34.61,34.61,05MAY2024:14:27:14,05MAY2024:14:27:14,05MAY2024:14:27:14,05MAY2024:14:27:13,34.55,34.55,05MAY2024:14:26:32,05MAY2024:14:26:31,33.27,33.27,33.27,33.27,05MAY2024:14:15:07,05MAY2024:14:15:07,05MAY2024:14:15:07,05MAY2024:14:15:06,33.31,33.31,05MAY2024:14:15:19,05MAY2024:14:15:18,34.01,34.01,34.01,34.01,34,34,0.376,0.376,0.376,0.376,0.376,0.375,36.4,1,74.22,100.80
05MAY2024:14:45:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.7,34.30,34.19,34.63,34.75,05MAY2024:14:30:05,05MAY2024:14:30:05,05MAY2024:14:30:04,05MAY2024:14:30:04,.,34.21,05MAY2024:14:45:00,05MAY2024:14:30:06,32.65,32.51,32.73,32.81,05MAY2024:14:45:00,05MAY2024:14:45:00,05MAY2024:14:43:05,05MAY2024:14:43:08,.,32.59,05MAY2024:14:45:00,05MAY2024:14:45:00,33.45,33.37,33.50,33.59,.,33.35,0.4190,0.4280,0.3770,0.3800,.,0.4230,229,395,05MAY2024:14:30:01,17.8,05MAY2024:14:35:55,8.5,210,17.8900,4636,4631,4567,14.0,33.92,33.92,34.74,05MAY2024:14:30:01,34.77,05MAY2024:14:30:01,33.17,05MAY2024:14:45:00,33.19,05MAY2024:14:43:10,34.49,34.48,34.48,34.48,05MAY2024:14:30:01,05MAY2024:14:30:01,05MAY2024:14:30:01,05MAY2024:14:30:01,34.21,34.21,05MAY2024:14:30:08,05MAY2024:14:30:07,32.76,32.76,32.76,32.76,05MAY2024:14:43:12,05MAY2024:14:43:12,05MAY2024:14:43:12,05MAY2024:14:43:11,32.66,32.66,05MAY2024:14:45:00,05MAY2024:14:45:00,33.49,33.49,33.49,33.49,33.37,33.37,0.394,0.394,0.394,0.393,0.426,0.425,36.4,1,74.25,100.80
05MAY2024:15:00:00,15min,Peter Sinks,UCC,270,32.4,33.0,32.0,32.92,32.83,33.58,33.71,05MAY2024:14:45:21,05MAY2024:14:45:28,05MAY2024:14:55:24,05MAY2024:14:55:24,.,32.76,05MAY2024:15:00:00,05MAY2024:14:45:28,32.01,31.91,32.07,32.18,05MAY2024:14:48:55,05MAY2024:14:48:55,05MAY2024:14:49:01,05MAY2024:14:49:01,.,31.99,05MAY2024:15:00:00,05MAY2024:14:49:05,32.46,32.31,32.60,32.70,.,32.40,0.1970,0.2150,0.3500,0.3580,.,0.1910,427,832,05MAY2024:14:55:15,13.2,05MAY2024:14:48:17,8.1,208,14.8200,4641,4637,4573,14.1,32.84,32.82,33.35,05MAY2024:14:45:30,33.35,05MAY2024:14:45:30,32.45,05MAY2024:14:49:00,32.45,05MAY2024:14:49:00,33.16,33.16,33.16,33.16,05MAY2024:14:45:37,05MAY2024:14:45:37,05MAY2024:14:45:36,05MAY2024:14:45:36,32.74,32.74,05MAY2024:14:45:50,05MAY2024:14:45:49,32.08,32.08,32.08,32.08,05MAY2024:14:49:07,05MAY2024:14:49:07,05MAY2024:14:49:07,05MAY2024:14:49:06,32.01,32.01,05MAY2024:14:49:25,05MAY2024:14:49:24,32.52,32.52,32.52,32.52,32.4,32.4,0.267,0.267,0.267,0.266,0.19,0.19,36.4,1,74.25,100.80
05MAY2024:15:15:00,15min,Peter Sinks,UCC,270,32.5,33.3,32.2,33.13,32.88,34.24,34.38,05MAY2024:15:08:11,05MAY2024:15:08:11,05MAY2024:15:07:38,05MAY2024:15:07:38,.,33.07,05MAY2024:15:15:00,05MAY2024:15:08:36,32.10,31.89,32.15,32.25,05MAY2024:15:13:11,05MAY2024:15:13:08,05MAY2024:15:13:59,05MAY2024:15:13:56,.,32.13,05MAY2024:15:15:00,05MAY2024:15:14:12,32.55,32.37,32.90,33.02,.,32.51,0.2400,0.2310,0.3840,0.3900,.,0.2600,553,989,05MAY2024:15:12:58,16.7,05MAY2024:15:11:05,9.9,201,11.2400,4634,4625,4565,14.0,32.91,32.89,33.40,05MAY2024:15:08:30,33.35,05MAY2024:15:08:30,32.45,05MAY2024:15:13:15,32.43,05MAY2024:15:13:15,33.46,33.45,33.46,33.46,05MAY2024:15:07:45,05MAY2024:15:07:45,05MAY2024:15:07:44,05MAY2024:15:07:44,33.05,33.05,05MAY2024:15:08:49,05MAY2024:15:08:48,32.21,32.21,32.21,32.21,05MAY2024:15:14:06,05MAY2024:15:14:05,05MAY2024:15:14:05,05MAY2024:15:14:05,32.17,32.17,05MAY2024:15:03:02,05MAY2024:15:03:01,32.71,32.71,32.71,32.71,32.52,32.52,0.273,0.273,0.273,0.273,0.254,0.254,36.4,4,74.23,100.80
05MAY2024:15:30:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.5,32.55,32.41,32.74,32.85,05MAY2024:15:16:45,05MAY2024:15:16:45,05MAY2024:15:17:04,05MAY2024:15:17:04,.,32.42,05MAY2024:15:30:00,05MAY2024:15:17:12,30.34,30.21,30.25,30.36,05MAY2024:15:26:06,05MAY2024:15:26:06,05MAY2024:15:26:06,05MAY2024:15:26:06,.,30.49,05MAY2024:15:30:00,05MAY2024:15:26:08,31.43,31.25,31.63,31.75,.,31.40,0.6490,0.6760,0.6490,0.6520,.,0.6230,483,1065,05MAY2024:15:28:22,16.7,05MAY2024:15:15:36,9.6,204,11.6300,4627,4620,4561,14.0,31.78,31.76,32.88,05MAY2024:15:16:45,32.86,05MAY2024:15:16:50,30.70,05MAY2024:15:29:25,30.69,05MAY2024:15:29:15,32.57,32.57,32.57,32.57,05MAY2024:15:17:12,05MAY2024:15:17:12,05MAY2024:15:17:12,05MAY2024:15:17:12,32.41,32.41,05MAY2024:15:17:15,05MAY2024:15:17:14,30.45,30.45,30.45,30.45,05MAY2024:15:29:22,05MAY2024:15:29:22,05MAY2024:15:29:22,05MAY2024:15:29:22,30.54,30.54,05MAY2024:15:27:00,05MAY2024:15:26:59,31.53,31.53,31.53,31.53,31.43,31.43,0.64,0.639,0.639,0.639,0.62,0.62,36.4,5,74.25,100.80
05MAY2024:15:45:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.5,31.87,31.74,32.08,32.22,05MAY2024:15:35:12,05MAY2024:15:35:12,05MAY2024:15:40:01,05MAY2024:15:40:01,.,31.71,05MAY2024:15:45:00,05MAY2024:15:35:16,30.51,30.32,30.42,30.51,05MAY2024:15:43:31,05MAY2024:15:30:01,05MAY2024:15:43:48,05MAY2024:15:43:48,.,30.47,05MAY2024:15:45:00,05MAY2024:15:43:50,31.17,31.01,31.31,31.41,.,31.10,0.2980,0.3050,0.4040,0.4140,.,0.2940,381,1241,05MAY2024:15:31:24,11.8,05MAY2024:15:41:49,6.2,218,18.1300,4628,4626,4565,14.0,31.47,31.47,32.18,05MAY2024:15:35:20,32.16,05MAY2024:15:35:20,30.79,05MAY2024:15:30:01,30.76,05MAY2024:15:30:01,31.77,31.78,31.77,31.77,05MAY2024:15:37:56,05MAY2024:15:37:55,05MAY2024:15:37:55,05MAY2024:15:37:55,31.62,31.62,05MAY2024:15:35:34,05MAY2024:15:35:33,30.51,30.51,30.51,30.51,05MAY2024:15:43:53,05MAY2024:15:43:53,05MAY2024:15:43:53,05MAY2024:15:43:52,30.52,30.52,05MAY2024:15:44:12,05MAY2024:15:44:11,31.23,31.23,31.23,31.23,31.1,31.1,0.327,0.327,0.327,0.327,0.29,0.29,41.8,3,74.26,100.80
05MAY2024:16:00:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.1,31.22,31.17,31.14,31.23,05MAY2024:15:45:55,05MAY2024:15:45:56,05MAY2024:15:56:43,05MAY2024:15:56:43,.,31.02,05MAY2024:16:00:00,05MAY2024:15:46:02,30.14,29.97,30.03,30.11,05MAY2024:15:50:44,05MAY2024:15:52:12,05MAY2024:15:50:45,05MAY2024:15:50:45,.,30.12,05MAY2024:16:00:00,05MAY2024:15:51:11,30.68,30.56,30.69,30.78,.,30.59,0.2470,0.2580,0.2700,0.2730,.,0.2310,327,953,05MAY2024:15:56:15,18.9,05MAY2024:15:53:53,7.5,224,18.5000,4636,4632,4574,14.0,31.05,31.05,31.53,05MAY2024:15:46:10,31.53,05MAY2024:15:46:10,30.52,05MAY2024:15:50:50,30.52,05MAY2024:15:50:45,31.1,31.1,31.1,31.1,05MAY2024:15:46:06,05MAY2024:15:46:06,05MAY2024:15:46:06,05MAY2024:15:46:06,30.97,30.97,05MAY2024:15:46:17,05MAY2024:15:46:16,30.13,30.13,30.13,30.13,05MAY2024:15:50:52,05MAY2024:15:50:51,05MAY2024:15:50:51,05MAY2024:15:50:51,30.15,30.15,05MAY2024:15:51:16,05MAY2024:15:51:15,30.68,30.68,30.68,30.68,30.59,30.59,0.245,0.245,0.245,0.245,0.225,0.225,41.8,8,74.27,100.80
05MAY2024:16:15:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.9,31.03,30.95,31.39,31.52,05MAY2024:16:01:25,05MAY2024:16:01:25,05MAY2024:16:01:53,05MAY2024:16:01:57,.,30.87,05MAY2024:16:15:00,05MAY2024:16:01:33,29.89,29.68,29.86,29.96,05MAY2024:16:03:59,05MAY2024:16:04:05,05MAY2024:16:04:08,05MAY2024:16:04:08,.,29.87,05MAY2024:16:15:00,05MAY2024:16:10:31,30.45,30.35,30.59,30.68,.,30.36,0.2320,0.2420,0.2750,0.2850,.,0.2140,265,710,05MAY2024:16:00:17,16.4,05MAY2024:16:00:25,4.5,223,53.3700,4643,4640,4582,14.1,30.81,30.83,31.17,05MAY2024:16:00:40,31.15,05MAY2024:16:00:40,30.16,05MAY2024:16:04:15,30.16,05MAY2024:16:04:10,30.94,30.94,30.94,30.94,05MAY2024:16:02:05,05MAY2024:16:02:05,05MAY2024:16:02:05,05MAY2024:16:02:04,30.8,30.8,05MAY2024:16:01:39,05MAY2024:16:01:38,29.89,29.89,29.89,29.89,05MAY2024:16:04:12,05MAY2024:16:04:12,05MAY2024:16:04:11,05MAY2024:16:04:11,29.89,29.89,05MAY2024:16:10:52,05MAY2024:16:10:51,30.52,30.52,30.52,30.52,30.36,30.36,0.221,0.221,0.221,0.221,0.205,0.205,41.8,2,74.29,100.80
05MAY2024:16:30:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.7,30.80,30.75,31.19,31.29,05MAY2024:16:15:49,05MAY2024:16:15:49,05MAY2024:16:18:05,05MAY2024:16:18:04,.,30.62,05MAY2024:16:30:00,05MAY2024:16:16:03,29.76,29.59,29.65,29.74,05MAY2024:16:20:44,05MAY2024:16:20:29,05MAY2024:16:20:44,05MAY2024:16:20:44,.,29.69,05MAY2024:16:30:00,05MAY2024:16:20:45,30.26,30.16,30.39,30.49,.,30.14,0.2340,0.2480,0.3960,0.4010,.,0.2300,214,365,05MAY2024:16:26:23,15.1,05MAY2024:16:23:47,6.9,213,22.3400,4644,4642,4584,14.1,30.65,30.66,31.12,05MAY2024:16:15:55,31.12,05MAY2024:16:15:50,30.15,05MAY2024:16:20:30,30.13,05MAY2024:16:20:45,30.85,30.85,30.85,30.85,05MAY2024:16:17:56,05MAY2024:16:17:55,05MAY2024:16:17:55,05MAY2024:16:17:55,30.59,30.59,05MAY2024:16:16:09,05MAY2024:16:16:08,29.73,29.73,29.73,29.73,05MAY2024:16:20:46,05MAY2024:16:20:46,05MAY2024:16:20:46,05MAY2024:16:20:46,29.74,29.74,05MAY2024:16:20:57,05MAY2024:16:20:56,30.33,30.33,30.33,30.33,30.15,30.14,0.303,0.303,0.303,0.303,0.227,0.227,36.3,3,74.30,100.90
05MAY2024:16:45:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.0,30.70,30.66,30.91,30.99,05MAY2024:16:39:38,05MAY2024:16:39:38,05MAY2024:16:31:54,05MAY2024:16:31:54,.,30.49,05MAY2024:16:45:00,05MAY2024:16:39:42,29.96,29.79,30.01,30.10,05MAY2024:16:33:26,05MAY2024:16:33:25,05MAY2024:16:44:11,05MAY2024:16:44:11,.,29.97,05MAY2024:16:45:00,05MAY2024:16:44:25,30.34,30.26,30.45,30.54,.,30.22,0.1080,0.1180,0.1940,0.1900,.,0.0930,169,272,05MAY2024:16:30:01,16.4,05MAY2024:16:44:00,5.3,228,51.2300,4652,4649,4591,14.1,30.75,30.75,30.99,05MAY2024:16:39:40,30.99,05MAY2024:16:39:35,30.42,05MAY2024:16:33:35,30.36,05MAY2024:16:33:35,30.62,30.62,30.62,30.62,05MAY2024:16:39:43,05MAY2024:16:39:43,05MAY2024:16:39:43,05MAY2024:16:39:43,30.41,30.41,05MAY2024:16:39:53,05MAY2024:16:39:52,30.08,30.09,30.09,30.08,05MAY2024:16:44:31,05MAY2024:16:44:31,05MAY2024:16:44:31,05MAY2024:16:44:30,30.01,30.01,05MAY2024:16:44:37,05MAY2024:16:44:36,30.4,30.4,30.4,30.4,30.22,30.22,0.117,0.117,0.117,0.117,0.086,0.086,36.3,6,74.33,100.90
05MAY2024:17:00:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.2,30.96,30.88,31.56,31.67,05MAY2024:16:56:20,05MAY2024:16:56:03,05MAY2024:16:56:38,05MAY2024:16:56:39,.,30.81,05MAY2024:17:00:00,05MAY2024:16:56:07,30.05,29.99,30.23,30.32,05MAY2024:17:00:00,05MAY2024:16:59:59,05MAY2024:16:46:18,05MAY2024:16:46:18,.,30.02,05MAY2024:17:00:00,05MAY2024:17:00:00,30.48,30.41,30.73,30.82,.,30.38,0.1670,0.1640,0.2980,0.3020,.,0.1630,229,396,05MAY2024:16:56:05,12.3,05MAY2024:16:45:07,3.8,283,68.8800,4665,4661,4602,14.1,30.87,30.92,31.12,05MAY2024:16:50:10,31.23,05MAY2024:16:48:55,30.65,05MAY2024:16:47:40,30.65,05MAY2024:16:47:35,31.13,31.13,31.13,31.13,05MAY2024:16:56:46,05MAY2024:16:56:46,05MAY2024:16:56:45,05MAY2024:16:56:45,30.75,30.75,05MAY2024:16:56:28,05MAY2024:16:56:27,30.29,30.29,30.29,30.28,05MAY2024:16:46:29,05MAY2024:16:46:29,05MAY2024:17:00:00,05MAY2024:17:00:00,30.1,30.11,05MAY2024:16:45:01,05MAY2024:16:45:01,30.61,30.61,30.61,30.61,30.38,30.38,0.204,0.203,0.203,0.204,0.157,0.157,36.4,2,74.28,100.80
05MAY2024:17:15:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.7,30.25,30.20,30.77,30.86,05MAY2024:17:09:00,05MAY2024:17:07:43,05MAY2024:17:07:34,05MAY2024:17:07:34,.,30.07,05MAY2024:17:15:00,05MAY2024:17:08:59,29.68,29.60,29.59,29.66,05MAY2024:17:01:27,05MAY2024:17:10:07,05MAY2024:17:10:14,05MAY2024:17:10:14,.,29.63,05MAY2024:17:15:00,05MAY2024:17:11:05,29.97,29.92,30.03,30.12,.,29.85,0.1340,0.1320,0.2790,0.2780,.,0.1240,126,262,05MAY2024:17:00:09,11.0,05MAY2024:17:09:05,5.3,289,84.2000,4020,4007,3964,13.4,30.46,30.49,30.79,05MAY2024:17:00:01,30.92,05MAY2024:17:00:01,30.09,05MAY2024:17:10:20,30.07,05MAY2024:17:10:15,30.47,30.47,30.47,30.47,05MAY2024:17:07:45,05MAY2024:17:07:44,05MAY2024:17:07:44,05MAY2024:17:07:44,30.13,30.12,05MAY2024:17:00:01,05MAY2024:17:00:01,29.66,29.66,29.66,29.66,05MAY2024:17:10:20,05MAY2024:17:10:20,05MAY2024:17:10:20,05MAY2024:17:10:19,29.66,29.66,05MAY2024:17:11:20,05MAY2024:17:11:19,30.01,30.01,30.01,30.01,29.86,29.86,0.192,0.192,0.192,0.192,0.124,0.124,36.3,2,74.36,100.90
05MAY2024:17:30:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.2,30.00,29.98,29.94,30.02,05MAY2024:17:20:33,05MAY2024:17:20:33,05MAY2024:17:22:43,05MAY2024:17:22:43,.,29.82,05MAY2024:17:30:00,05MAY2024:17:21:12,29.23,29.15,29.14,29.23,05MAY2024:17:29:28,05MAY2024:17:29:28,05MAY2024:17:25:44,05MAY2024:17:25:44,.,29.18,05MAY2024:17:30:00,05MAY2024:17:29:30,29.69,29.63,29.59,29.68,.,29.56,0.2060,0.2100,0.2380,0.2380,.,0.1920,66,107,05MAY2024:17:27:45,13.4,05MAY2024:17:29:37,5.4,236,40.3900,2237,2205,2206,13.4,30.14,30.14,30.43,05MAY2024:17:16:15,30.43,05MAY2024:17:20:40,29.70,05MAY2024:17:25:50,29.70,05MAY2024:17:25:55,29.95,29.95,29.95,29.95,05MAY2024:17:21:17,05MAY2024:17:21:17,05MAY2024:17:21:17,05MAY2024:17:21:16,29.81,29.81,05MAY2024:17:21:23,05MAY2024:17:21:22,29.23,29.23,29.23,29.23,05MAY2024:17:29:39,05MAY2024:17:29:39,05MAY2024:17:29:38,05MAY2024:17:29:38,29.21,29.21,05MAY2024:17:29:55,05MAY2024:17:29:54,29.65,29.65,29.65,29.65,29.57,29.57,0.218,0.217,0.218,0.218,0.187,0.187,36.4,3,74.35,100.90
05MAY2024:17:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.50,29.45,29.35,29.44,05MAY2024:17:30:10,05MAY2024:17:30:09,05MAY2024:17:30:10,05MAY2024:17:33:56,.,29.31,05MAY2024:17:45:00,05MAY2024:17:30:11,28.86,28.80,28.66,28.75,05MAY2024:17:38:32,05MAY2024:17:37:27,05MAY2024:17:37:37,05MAY2024:17:37:41,.,28.75,05MAY2024:17:45:00,05MAY2024:17:38:40,29.13,29.07,29.04,29.13,.,29.00,0.1330,0.1340,0.1560,0.1570,.,0.1280,76,111,05MAY2024:17:43:41,16.0,05MAY2024:17:36:20,6.2,227,32.0500,2285,2254,2259,13.5,29.58,29.57,29.89,05MAY2024:17:30:05,29.93,05MAY2024:17:30:10,29.34,05MAY2024:17:38:35,29.34,05MAY2024:17:38:40,29.39,29.39,29.39,29.39,05MAY2024:17:30:14,05MAY2024:17:30:14,05MAY2024:17:30:14,05MAY2024:17:30:14,29.27,29.27,05MAY2024:17:30:25,05MAY2024:17:30:24,28.82,28.82,28.82,28.82,05MAY2024:17:38:45,05MAY2024:17:38:44,05MAY2024:17:38:44,05MAY2024:17:38:44,28.78,28.78,05MAY2024:17:38:51,05MAY2024:17:38:50,29.09,29.09,29.09,29.09,29.01,29.01,0.138,0.138,0.138,0.138,0.129,0.129,36.4,2,74.32,100.90
05MAY2024:18:00:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.8,29.31,29.28,29.59,29.68,05MAY2024:17:46:57,05MAY2024:17:46:57,05MAY2024:17:49:13,05MAY2024:17:49:09,.,29.08,05MAY2024:18:00:00,05MAY2024:17:46:57,28.79,28.66,28.75,28.83,05MAY2024:17:49:32,05MAY2024:17:50:08,05MAY2024:17:50:49,05MAY2024:17:50:49,.,28.69,05MAY2024:18:00:00,05MAY2024:17:49:35,29.00,28.93,29.17,29.24,.,28.87,0.1060,0.1150,0.1530,0.1530,.,0.0970,104,132,05MAY2024:17:48:09,17.1,05MAY2024:17:50:39,2.8,162,78.6300,3980,3970,3931,13.3,29.43,29.45,29.68,05MAY2024:17:47:00,29.68,05MAY2024:17:46:55,29.23,05MAY2024:17:50:15,29.23,05MAY2024:17:50:55,29.28,29.27,29.28,29.28,05MAY2024:17:49:01,05MAY2024:17:49:01,05MAY2024:17:49:00,05MAY2024:17:49:00,29.02,29.02,05MAY2024:17:59:36,05MAY2024:17:59:35,28.8,28.8,28.8,28.8,05MAY2024:17:50:56,05MAY2024:17:50:56,05MAY2024:17:50:55,05MAY2024:17:50:55,28.72,28.72,05MAY2024:17:49:51,05MAY2024:17:49:50,29.09,29.09,29.09,29.09,28.87,28.87,0.105,0.105,0.105,0.105,0.092,0.092,36.4,3,74.33,100.90
05MAY2024:18:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.5,29.22,29.18,29.15,29.25,05MAY2024:18:02:55,05MAY2024:18:02:55,05MAY2024:18:03:09,05MAY2024:18:00:10,.,29.02,05MAY2024:18:15:00,05MAY2024:18:03:06,28.51,28.44,28.41,28.50,05MAY2024:18:14:59,05MAY2024:18:14:57,05MAY2024:18:11:01,05MAY2024:18:11:01,.,28.41,05MAY2024:18:15:00,05MAY2024:18:12:35,28.85,28.80,28.76,28.85,.,28.72,0.2040,0.2070,0.2270,0.2280,.,0.2010,36,53,05MAY2024:18:00:01,15.8,05MAY2024:18:10:42,6.0,227,58.6600,2184,2150,2152,13.2,29.30,29.31,29.62,05MAY2024:18:03:10,29.62,05MAY2024:18:00:30,28.96,05MAY2024:18:13:30,28.98,05MAY2024:18:13:35,29.14,29.14,29.14,29.14,05MAY2024:18:03:09,05MAY2024:18:03:09,05MAY2024:18:03:09,05MAY2024:18:03:09,29,29,05MAY2024:18:03:12,05MAY2024:18:03:11,28.5,28.5,28.5,28.5,05MAY2024:18:11:09,05MAY2024:18:11:08,05MAY2024:18:11:08,05MAY2024:18:11:08,28.43,28.43,05MAY2024:18:12:42,05MAY2024:18:12:41,28.82,28.82,28.82,28.82,28.72,28.72,0.212,0.212,0.212,0.212,0.198,0.198,36.5,6,74.40,101.00
05MAY2024:18:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.0,28.79,28.75,28.66,28.74,05MAY2024:18:16:48,05MAY2024:18:16:47,05MAY2024:18:16:47,05MAY2024:18:16:47,.,28.56,05MAY2024:18:30:00,05MAY2024:18:17:01,28.02,27.98,27.94,28.03,05MAY2024:18:28:49,05MAY2024:18:28:47,05MAY2024:18:28:22,05MAY2024:18:28:22,.,27.94,05MAY2024:18:30:00,05MAY2024:18:28:50,28.42,28.37,28.32,28.41,.,28.27,0.1730,0.1750,0.1800,0.1780,.,0.1590,22,44,05MAY2024:18:30:00,12.5,05MAY2024:18:27:52,4.4,347,52.5400,2154,2119,2128,13.1,28.87,28.89,29.19,05MAY2024:18:16:55,29.19,05MAY2024:18:17:05,28.47,05MAY2024:18:28:50,28.51,05MAY2024:18:28:55,28.68,28.68,28.68,28.68,05MAY2024:18:16:54,05MAY2024:18:16:54,05MAY2024:18:16:54,05MAY2024:18:16:53,28.53,28.53,05MAY2024:18:17:12,05MAY2024:18:17:11,28.04,28.04,28.04,28.04,05MAY2024:18:28:54,05MAY2024:18:28:54,05MAY2024:18:28:54,05MAY2024:18:28:54,27.98,27.98,05MAY2024:18:29:12,05MAY2024:18:29:11,28.38,28.38,28.38,28.38,28.28,28.28,0.172,0.172,0.172,0.172,0.157,0.157,36.5,2,74.38,100.90
05MAY2024:18:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.4,28.38,28.35,28.21,28.30,05MAY2024:18:33:36,05MAY2024:18:33:36,05MAY2024:18:33:39,05MAY2024:18:33:39,.,28.16,05MAY2024:18:45:00,05MAY2024:18:30:06,27.47,27.43,27.31,27.39,05MAY2024:18:44:48,05MAY2024:18:44:49,05MAY2024:18:42:30,05MAY2024:18:42:30,.,27.38,05MAY2024:18:45:00,05MAY2024:18:44:51,27.94,27.88,27.78,27.87,.,27.81,0.2210,0.2180,0.2230,0.2240,.,0.2120,48,66,05MAY2024:18:33:14,12.9,05MAY2024:18:35:59,7.2,336,35.7300,2166,2130,2139,13.1,28.38,28.40,28.81,05MAY2024:18:30:10,28.80,05MAY2024:18:33:40,27.97,05MAY2024:18:42:35,28.00,05MAY2024:18:42:35,28.26,28.26,28.26,28.26,05MAY2024:18:30:08,05MAY2024:18:30:08,05MAY2024:18:30:08,05MAY2024:18:30:07,28.12,28.12,05MAY2024:18:30:09,05MAY2024:18:30:08,27.43,27.43,27.43,27.43,05MAY2024:18:42:41,05MAY2024:18:42:41,05MAY2024:18:42:41,05MAY2024:18:42:40,27.42,27.42,05MAY2024:18:45:00,05MAY2024:18:45:00,27.87,27.87,27.87,27.87,27.82,27.82,0.216,0.216,0.216,0.216,0.207,0.207,36.4,7,74.34,100.90
05MAY2024:19:00:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.94,27.93,27.77,27.85,05MAY2024:18:50:22,05MAY2024:18:50:22,05MAY2024:18:50:23,05MAY2024:18:50:23,.,27.64,05MAY2024:19:00:00,05MAY2024:18:46:25,27.39,27.32,27.29,27.38,05MAY2024:18:55:10,05MAY2024:18:56:19,05MAY2024:18:53:42,05MAY2024:18:53:41,.,27.27,05MAY2024:19:00:00,05MAY2024:18:55:10,27.60,27.55,27.50,27.59,.,27.44,0.1150,0.1200,0.1230,0.1220,.,0.1030,24,31,05MAY2024:19:00:00,12.7,05MAY2024:18:52:42,5.0,209,49.5400,2146,2110,2125,13.1,28.04,28.04,28.27,05MAY2024:18:46:25,28.29,05MAY2024:18:50:25,27.84,05MAY2024:18:54:45,27.86,05MAY2024:18:53:45,27.77,27.77,27.77,27.77,05MAY2024:18:50:32,05MAY2024:18:50:31,05MAY2024:18:50:31,05MAY2024:18:50:31,27.61,27.61,05MAY2024:18:46:42,05MAY2024:18:46:41,27.38,27.38,27.38,27.38,05MAY2024:18:53:47,05MAY2024:18:53:47,05MAY2024:18:53:46,05MAY2024:18:53:46,27.3,27.3,05MAY2024:18:53:56,05MAY2024:18:53:55,27.56,27.56,27.56,27.56,27.44,27.44,0.111,0.111,0.111,0.111,0.1,0.1,36.5,14,74.36,100.90
05MAY2024:19:15:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,28.00,28.01,27.74,27.82,05MAY2024:19:12:06,05MAY2024:19:12:06,05MAY2024:19:12:06,05MAY2024:19:12:06,.,27.61,05MAY2024:19:15:00,05MAY2024:19:12:07,27.25,27.20,27.32,27.41,05MAY2024:19:03:36,05MAY2024:19:03:36,05MAY2024:19:13:52,05MAY2024:19:04:25,.,27.22,05MAY2024:19:15:00,05MAY2024:19:03:38,27.55,27.50,27.45,27.54,.,27.39,0.0940,0.1030,0.0690,0.0680,.,0.0690,24,34,05MAY2024:19:03:15,8.8,05MAY2024:19:05:23,3.5,267,52.6900,2140,2105,2121,13.0,27.98,27.98,28.27,05MAY2024:19:12:10,28.18,05MAY2024:19:03:10,27.72,05MAY2024:19:13:55,27.77,05MAY2024:19:13:50,27.7,27.7,27.7,27.71,05MAY2024:19:12:15,05MAY2024:19:12:14,05MAY2024:19:12:14,05MAY2024:19:12:14,27.52,27.52,05MAY2024:19:12:33,05MAY2024:19:12:32,27.34,27.34,27.34,27.34,05MAY2024:19:13:57,05MAY2024:19:13:57,05MAY2024:19:13:57,05MAY2024:19:13:57,27.27,27.27,05MAY2024:19:06:39,05MAY2024:19:06:38,27.51,27.51,27.51,27.51,27.39,27.39,0.072,0.072,0.072,0.072,0.062,0.062,41.8,401,74.37,100.90
05MAY2024:19:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.0,27.69,27.69,27.52,27.60,05MAY2024:19:22:19,05MAY2024:19:22:19,05MAY2024:19:17:57,05MAY2024:19:17:57,.,27.44,05MAY2024:19:30:00,05MAY2024:19:17:58,27.01,26.96,26.92,27.00,05MAY2024:19:24:25,05MAY2024:19:24:25,05MAY2024:19:25:23,05MAY2024:19:25:23,.,26.91,05MAY2024:19:30:00,05MAY2024:19:25:25,27.31,27.27,27.21,27.29,.,27.14,0.1610,0.1640,0.1710,0.1710,.,0.1520,8,13,05MAY2024:19:15:01,12.7,05MAY2024:19:23:09,3.3,209,53.1300,2130,2094,2113,13.0,27.75,27.76,28.09,05MAY2024:19:18:05,28.11,05MAY2024:19:18:00,27.50,05MAY2024:19:24:35,27.52,05MAY2024:19:24:30,27.57,27.57,27.57,27.57,05MAY2024:19:18:01,05MAY2024:19:18:00,05MAY2024:19:18:00,05MAY2024:19:18:00,27.41,27.41,05MAY2024:19:18:16,05MAY2024:19:18:15,27.01,27.01,27.01,27.01,05MAY2024:19:24:38,05MAY2024:19:24:37,05MAY2024:19:24:37,05MAY2024:19:24:37,26.93,26.93,05MAY2024:19:25:31,05MAY2024:19:25:30,27.27,27.27,27.27,27.27,27.15,27.15,0.162,0.162,0.162,0.162,0.149,0.149,36.5,2,74.37,100.90
05MAY2024:19:45:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.5,27.28,27.29,27.09,27.17,05MAY2024:19:31:22,05MAY2024:19:37:21,05MAY2024:19:31:23,05MAY2024:19:31:23,.,27.02,05MAY2024:19:45:00,05MAY2024:19:34:59,26.51,26.47,26.39,26.48,05MAY2024:19:44:48,05MAY2024:19:44:48,05MAY2024:19:44:48,05MAY2024:19:44:48,.,26.39,05MAY2024:19:45:00,05MAY2024:19:44:55,27.03,27.01,26.92,27.00,.,26.85,0.1440,0.1480,0.1350,0.1350,.,0.1240,2,7,05MAY2024:19:31:05,10.3,05MAY2024:19:43:45,3.8,227,60.0600,2124,2088,2109,12.9,27.51,27.51,27.75,05MAY2024:19:36:50,27.72,05MAY2024:19:35:05,26.94,05MAY2024:19:44:50,26.98,05MAY2024:19:44:55,27.17,27.17,27.17,27.17,05MAY2024:19:37:02,05MAY2024:19:37:02,05MAY2024:19:37:02,05MAY2024:19:37:02,27,27,05MAY2024:19:35:15,05MAY2024:19:35:14,26.49,26.49,26.49,26.48,05MAY2024:19:45:00,05MAY2024:19:44:59,05MAY2024:19:44:59,05MAY2024:19:44:59,26.47,26.46,05MAY2024:19:45:00,05MAY2024:19:45:00,27,27,27,27,26.86,26.86,0.127,0.127,0.127,0.128,0.107,0.108,36.5,4,74.38,100.90
05MAY2024:20:00:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.2,26.87,26.89,26.63,26.71,05MAY2024:19:58:44,05MAY2024:19:58:44,05MAY2024:19:48:05,05MAY2024:19:48:05,.,26.54,05MAY2024:20:00:00,05MAY2024:19:48:06,26.29,26.22,26.19,26.26,05MAY2024:19:55:58,05MAY2024:19:55:58,05MAY2024:19:55:58,05MAY2024:19:53:15,.,26.14,05MAY2024:20:00:00,05MAY2024:19:56:00,26.53,26.50,26.41,26.49,.,26.34,0.1210,0.1300,0.1030,0.1060,.,0.1050,0,0,05MAY2024:19:45:01,12.9,05MAY2024:19:47:31,6.1,189,26.0500,2121,2084,2107,13.0,26.97,26.97,27.16,05MAY2024:19:48:10,27.19,05MAY2024:19:48:10,26.71,05MAY2024:19:54:55,26.73,05MAY2024:19:54:40,26.66,26.66,26.66,26.66,05MAY2024:19:48:17,05MAY2024:19:48:17,05MAY2024:19:48:17,05MAY2024:19:48:17,26.5,26.5,05MAY2024:19:48:33,05MAY2024:19:48:32,26.28,26.28,26.28,26.28,05MAY2024:19:53:27,05MAY2024:19:53:26,05MAY2024:19:53:26,05MAY2024:19:53:26,26.17,26.17,05MAY2024:19:55:04,05MAY2024:19:55:03,26.49,26.49,26.49,26.49,26.35,26.35,0.103,0.103,0.104,0.104,0.096,0.096,36.5,2,74.37,100.90
05MAY2024:20:15:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.1,27.00,26.95,26.75,26.83,05MAY2024:20:14:11,05MAY2024:20:14:11,05MAY2024:20:14:10,05MAY2024:20:14:10,.,26.63,05MAY2024:20:15:00,05MAY2024:20:14:12,26.26,26.17,26.12,26.21,05MAY2024:20:00:55,05MAY2024:20:00:50,05MAY2024:20:02:03,05MAY2024:20:02:03,.,26.05,05MAY2024:20:15:00,05MAY2024:20:06:40,26.55,26.48,26.36,26.44,.,26.28,0.1560,0.1580,0.1360,0.1340,.,0.1300,0,0,05MAY2024:20:00:08,7.9,05MAY2024:20:11:07,3.7,217,20.3200,2118,2085,2107,12.9,26.89,26.89,27.32,05MAY2024:20:14:15,27.30,05MAY2024:20:14:15,26.64,05MAY2024:20:06:45,26.65,05MAY2024:20:00:55,26.8,26.8,26.8,26.8,05MAY2024:20:14:16,05MAY2024:20:14:16,05MAY2024:20:14:16,05MAY2024:20:14:15,26.56,26.56,05MAY2024:20:14:23,05MAY2024:20:14:22,26.22,26.22,26.22,26.22,05MAY2024:20:02:07,05MAY2024:20:02:07,05MAY2024:20:02:06,05MAY2024:20:02:06,26.07,26.07,05MAY2024:20:06:59,05MAY2024:20:06:58,26.45,26.45,26.45,26.45,26.28,26.28,0.137,0.137,0.137,0.137,0.123,0.123,36.5,5,74.41,101.00
05MAY2024:20:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.4,27.17,27.16,26.88,26.95,05MAY2024:20:26:17,05MAY2024:20:26:17,05MAY2024:20:26:17,05MAY2024:20:26:17,.,26.82,05MAY2024:20:30:00,05MAY2024:20:26:17,26.50,26.41,26.38,26.47,05MAY2024:20:15:16,05MAY2024:20:15:16,05MAY2024:20:15:17,05MAY2024:20:15:17,.,26.29,05MAY2024:20:30:00,05MAY2024:20:15:25,26.83,26.78,26.63,26.72,.,26.58,0.1300,0.1400,0.1120,0.1110,.,0.1120,-0,-0,05MAY2024:20:15:09,7.2,05MAY2024:20:20:38,3.8,214,14.9600,2116,2082,2105,12.9,27.20,27.20,27.52,05MAY2024:20:26:20,27.48,05MAY2024:20:26:15,26.85,05MAY2024:20:15:20,26.87,05MAY2024:20:15:25,26.98,26.98,26.98,26.98,05MAY2024:20:26:20,05MAY2024:20:26:20,05MAY2024:20:26:20,05MAY2024:20:26:20,26.78,26.78,05MAY2024:20:26:37,05MAY2024:20:26:36,26.45,26.45,26.45,26.45,05MAY2024:20:15:28,05MAY2024:20:15:27,05MAY2024:20:15:27,05MAY2024:20:15:27,26.31,26.31,05MAY2024:20:15:43,05MAY2024:20:15:42,26.74,26.74,26.74,26.74,26.57,26.57,0.115,0.114,0.114,0.115,0.109,0.109,36.4,5,74.43,101.00
05MAY2024:20:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.5,27.29,27.28,27.05,27.12,05MAY2024:20:35:15,05MAY2024:20:35:15,05MAY2024:20:35:15,05MAY2024:20:35:16,.,26.95,05MAY2024:20:45:00,05MAY2024:20:35:16,26.59,26.55,26.41,26.49,05MAY2024:20:42:39,05MAY2024:20:42:39,05MAY2024:20:42:44,05MAY2024:20:42:44,.,26.43,05MAY2024:20:45:00,05MAY2024:20:42:45,26.91,26.87,26.72,26.81,.,26.66,0.1140,0.1230,0.1060,0.1050,.,0.0940,-0,-0,05MAY2024:20:40:48,9.0,05MAY2024:20:42:37,5.0,228,19.1200,2115,2079,2103,12.9,27.30,27.30,27.68,05MAY2024:20:35:15,27.66,05MAY2024:20:35:20,27.01,05MAY2024:20:42:45,27.01,05MAY2024:20:42:50,27.12,27.12,27.12,27.12,05MAY2024:20:35:19,05MAY2024:20:35:18,05MAY2024:20:35:18,05MAY2024:20:35:18,26.86,26.86,05MAY2024:20:35:34,05MAY2024:20:35:33,26.54,26.54,26.54,26.54,05MAY2024:20:42:50,05MAY2024:20:42:50,05MAY2024:20:42:49,05MAY2024:20:42:49,26.47,26.47,05MAY2024:20:43:06,05MAY2024:20:43:05,26.83,26.83,26.83,26.83,26.66,26.66,0.103,0.103,0.103,0.103,0.087,0.087,36.3,5,74.43,101.00
05MAY2024:21:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.1,27.06,27.05,26.89,26.97,05MAY2024:20:46:43,05MAY2024:20:46:48,05MAY2024:20:45:41,05MAY2024:20:45:41,.,26.77,05MAY2024:21:00:00,05MAY2024:20:46:49,26.21,26.17,26.03,26.12,05MAY2024:20:58:51,05MAY2024:20:55:41,05MAY2024:20:55:25,05MAY2024:20:55:25,.,26.00,05MAY2024:21:00:00,05MAY2024:20:59:00,26.53,26.50,26.34,26.42,.,26.31,0.2270,0.2250,0.2320,0.2320,.,0.2210,-0,-0,05MAY2024:20:56:46,18.0,05MAY2024:20:50:29,8.1,230,26.3800,2121,2078,2106,12.9,26.93,26.93,27.46,05MAY2024:20:46:45,27.45,05MAY2024:20:46:50,26.62,05MAY2024:20:55:30,26.62,05MAY2024:20:55:25,26.94,26.94,26.94,26.94,05MAY2024:20:46:54,05MAY2024:20:46:54,05MAY2024:20:46:54,05MAY2024:20:46:54,26.74,26.74,05MAY2024:20:47:11,05MAY2024:20:47:10,26.15,26.15,26.15,26.15,05MAY2024:20:55:33,05MAY2024:20:55:33,05MAY2024:20:55:33,05MAY2024:20:55:32,26.03,26.03,05MAY2024:20:55:54,05MAY2024:20:55:53,26.45,26.45,26.45,26.45,26.32,26.32,0.229,0.228,0.228,0.228,0.223,0.222,36.3,4,74.45,101.00
05MAY2024:21:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.41,26.39,26.19,26.27,05MAY2024:21:00:53,05MAY2024:21:00:53,05MAY2024:21:00:53,05MAY2024:21:00:53,.,26.08,05MAY2024:21:15:00,05MAY2024:21:00:53,25.93,25.89,25.77,25.86,05MAY2024:21:09:12,05MAY2024:21:02:55,05MAY2024:21:09:12,05MAY2024:21:09:12,.,25.73,05MAY2024:21:15:00,05MAY2024:21:09:55,26.11,26.08,25.94,26.02,.,25.88,0.0910,0.0940,0.0860,0.0860,.,0.0790,-0,-0,05MAY2024:21:11:33,16.0,05MAY2024:21:07:24,5.6,243,54.3100,2114,2076,2103,12.9,26.50,26.51,26.73,05MAY2024:21:00:55,26.73,05MAY2024:21:00:30,26.33,05MAY2024:21:09:15,26.33,05MAY2024:21:09:15,26.24,26.24,26.24,26.24,05MAY2024:21:00:30,05MAY2024:21:00:29,05MAY2024:21:00:29,05MAY2024:21:00:29,26.08,26.08,05MAY2024:21:00:01,05MAY2024:21:00:01,25.88,25.88,25.88,25.88,05MAY2024:21:09:25,05MAY2024:21:09:25,05MAY2024:21:09:24,05MAY2024:21:09:24,25.74,25.74,05MAY2024:21:09:41,05MAY2024:21:09:40,26.04,26.04,26.04,26.04,25.88,25.88,0.084,0.084,0.084,0.084,0.079,0.079,36.3,10,74.43,101.00
05MAY2024:21:30:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.8,26.28,26.27,26.06,26.14,05MAY2024:21:29:54,05MAY2024:21:29:54,05MAY2024:21:24:06,05MAY2024:21:24:06,.,25.97,05MAY2024:21:30:00,05MAY2024:21:29:56,25.94,25.89,25.78,25.87,05MAY2024:21:21:30,05MAY2024:21:21:30,05MAY2024:21:21:29,05MAY2024:21:21:29,.,25.73,05MAY2024:21:30:00,05MAY2024:21:21:40,26.09,26.06,25.92,26.00,.,25.85,0.0650,0.0700,0.0540,0.0540,.,0.0530,-0,-0,05MAY2024:21:27:06,11.6,05MAY2024:21:27:21,4.1,311,68.0600,2111,2076,2100,12.8,26.47,26.47,26.62,05MAY2024:21:17:15,26.62,05MAY2024:21:27:00,26.31,05MAY2024:21:21:40,26.33,05MAY2024:21:21:35,26.13,26.13,26.13,26.13,05MAY2024:21:29:56,05MAY2024:21:29:56,05MAY2024:21:29:56,05MAY2024:21:29:56,25.94,25.94,05MAY2024:21:30:00,05MAY2024:21:30:00,25.89,25.89,25.89,25.89,05MAY2024:21:21:41,05MAY2024:21:21:41,05MAY2024:21:21:40,05MAY2024:21:21:40,25.74,25.74,05MAY2024:21:22:03,05MAY2024:21:22:02,26.02,26.02,26.02,26.02,25.85,25.85,0.054,0.054,0.054,0.054,0.048,0.048,36.4,4,74.44,101.00
05MAY2024:21:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.6,26.32,26.29,26.09,26.16,05MAY2024:21:31:17,05MAY2024:21:31:17,05MAY2024:21:33:23,05MAY2024:21:33:23,.,25.99,05MAY2024:21:45:00,05MAY2024:21:33:38,25.74,25.72,25.59,25.68,05MAY2024:21:42:40,05MAY2024:21:42:39,05MAY2024:21:42:36,05MAY2024:21:42:37,.,25.54,05MAY2024:21:45:00,05MAY2024:21:42:45,26.01,25.97,25.83,25.91,.,25.78,0.1440,0.1480,0.1420,0.1410,.,0.1320,-0,-0,05MAY2024:21:43:27,13.2,05MAY2024:21:41:07,3.8,327,51.7900,2110,2075,2099,12.9,26.40,26.40,26.65,05MAY2024:21:30:20,26.65,05MAY2024:21:33:40,26.15,05MAY2024:21:42:35,26.17,05MAY2024:21:42:35,26.16,26.16,26.16,26.16,05MAY2024:21:31:29,05MAY2024:21:31:28,05MAY2024:21:31:28,05MAY2024:21:31:28,25.96,25.96,05MAY2024:21:33:51,05MAY2024:21:33:50,25.69,25.69,25.69,25.69,05MAY2024:21:42:46,05MAY2024:21:42:46,05MAY2024:21:42:46,05MAY2024:21:42:45,25.56,25.56,05MAY2024:21:43:05,05MAY2024:21:43:04,25.93,25.93,25.93,25.93,25.78,25.78,0.14,0.14,0.14,0.14,0.131,0.131,36.5,2,74.39,100.90
05MAY2024:22:00:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,26.27,26.24,26.02,26.10,05MAY2024:21:55:32,05MAY2024:21:55:32,05MAY2024:21:55:40,05MAY2024:21:55:40,.,25.94,05MAY2024:22:00:00,05MAY2024:21:55:41,25.80,25.73,25.65,25.73,05MAY2024:21:46:50,05MAY2024:21:46:50,05MAY2024:21:51:22,05MAY2024:21:51:22,.,25.58,05MAY2024:22:00:00,05MAY2024:21:45:05,25.97,25.93,25.81,25.89,.,25.73,0.0840,0.0850,0.0820,0.0820,.,0.0710,-0,-0,05MAY2024:21:55:09,15.1,05MAY2024:21:47:49,6.0,350,31.3000,2112,2076,2101,12.9,26.37,26.37,26.64,05MAY2024:21:55:40,26.62,05MAY2024:21:55:40,26.20,05MAY2024:21:45:30,26.20,05MAY2024:21:46:55,26.11,26.11,26.11,26.11,05MAY2024:21:55:42,05MAY2024:21:55:42,05MAY2024:21:55:42,05MAY2024:21:55:42,25.89,25.89,05MAY2024:21:55:58,05MAY2024:21:55:57,25.75,25.75,25.75,25.75,05MAY2024:21:45:32,05MAY2024:21:45:32,05MAY2024:21:45:32,05MAY2024:21:45:32,25.61,25.61,05MAY2024:21:45:38,05MAY2024:21:45:37,25.9,25.9,25.9,25.9,25.73,25.73,0.078,0.078,0.078,0.078,0.068,0.068,36.4,1,74.41,101.00
05MAY2024:22:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.5,26.24,26.21,26.04,26.12,05MAY2024:22:00:53,05MAY2024:22:00:53,05MAY2024:22:00:53,05MAY2024:22:00:53,.,25.91,05MAY2024:22:15:00,05MAY2024:22:00:54,25.56,25.51,25.43,25.51,05MAY2024:22:14:57,05MAY2024:22:14:57,05MAY2024:22:14:56,05MAY2024:22:14:56,.,25.40,05MAY2024:22:15:00,05MAY2024:22:13:35,25.84,25.80,25.67,25.75,.,25.62,0.1620,0.1650,0.1670,0.1660,.,0.1530,-0,-0,05MAY2024:22:12:11,14.2,05MAY2024:22:08:00,5.6,314,40.8900,2109,2073,2097,12.9,26.24,26.25,26.60,05MAY2024:22:00:55,26.58,05MAY2024:22:00:55,25.97,05MAY2024:22:15:00,25.99,05MAY2024:22:13:30,26.08,26.08,26.08,26.08,05MAY2024:22:01:06,05MAY2024:22:01:05,05MAY2024:22:01:05,05MAY2024:22:01:05,25.87,25.87,05MAY2024:22:01:17,05MAY2024:22:01:16,25.54,25.54,25.54,25.54,05MAY2024:22:13:37,05MAY2024:22:13:37,05MAY2024:22:13:37,05MAY2024:22:13:37,25.42,25.42,05MAY2024:22:13:47,05MAY2024:22:13:46,25.77,25.77,25.77,25.77,25.62,25.62,0.162,0.162,0.162,0.162,0.151,0.151,36.4,3,74.39,100.90
05MAY2024:22:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.73,25.69,25.56,25.64,05MAY2024:22:15:08,05MAY2024:22:15:08,05MAY2024:22:15:08,05MAY2024:22:15:08,.,25.45,05MAY2024:22:30:00,05MAY2024:22:15:09,25.33,25.27,25.17,25.26,05MAY2024:22:22:39,05MAY2024:22:22:39,05MAY2024:22:22:39,05MAY2024:22:22:39,.,25.14,05MAY2024:22:30:00,05MAY2024:22:23:20,25.52,25.47,25.35,25.43,.,25.29,0.0810,0.0840,0.0790,0.0780,.,0.0700,-0,-0,05MAY2024:22:25:43,17.1,05MAY2024:22:18:32,6.3,309,48.5000,2110,2072,2099,12.9,25.91,25.91,26.08,05MAY2024:22:15:10,26.10,05MAY2024:22:15:15,25.74,05MAY2024:22:23:15,25.75,05MAY2024:22:22:45,25.61,25.61,25.61,25.61,05MAY2024:22:15:17,05MAY2024:22:15:17,05MAY2024:22:15:16,05MAY2024:22:15:16,25.44,25.44,05MAY2024:22:15:01,05MAY2024:22:15:01,25.28,25.28,25.28,25.28,05MAY2024:22:22:51,05MAY2024:22:22:51,05MAY2024:22:22:50,05MAY2024:22:22:50,25.15,25.15,05MAY2024:22:23:33,05MAY2024:22:23:32,25.44,25.44,25.44,25.44,25.29,25.29,0.076,0.075,0.075,0.075,0.069,0.069,36.5,2,74.38,100.90
05MAY2024:22:45:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.3,25.67,25.64,25.47,25.55,05MAY2024:22:39:48,05MAY2024:22:39:48,05MAY2024:22:39:26,05MAY2024:22:39:26,.,25.38,05MAY2024:22:45:00,05MAY2024:22:39:49,25.41,25.35,25.26,25.35,05MAY2024:22:34:22,05MAY2024:22:42:21,05MAY2024:22:34:42,05MAY2024:22:34:42,.,25.21,05MAY2024:22:45:00,05MAY2024:22:35:30,25.51,25.46,25.35,25.43,.,25.28,0.0470,0.0520,0.0400,0.0390,.,0.0350,-0,-0,05MAY2024:22:36:19,12.1,05MAY2024:22:38:56,4.2,302,41.5200,2103,2064,2093,12.9,25.91,25.91,26.06,05MAY2024:22:39:55,26.04,05MAY2024:22:39:30,25.81,05MAY2024:22:35:35,25.83,05MAY2024:22:31:25,25.53,25.53,25.53,25.53,05MAY2024:22:39:38,05MAY2024:22:39:38,05MAY2024:22:39:38,05MAY2024:22:39:37,25.35,25.35,05MAY2024:22:39:56,05MAY2024:22:39:55,25.36,25.36,25.36,25.36,05MAY2024:22:35:38,05MAY2024:22:35:38,05MAY2024:22:35:38,05MAY2024:22:35:38,25.22,25.22,05MAY2024:22:35:46,05MAY2024:22:35:45,25.44,25.44,25.44,25.44,25.28,25.28,0.038,0.038,0.038,0.038,0.031,0.031,36.5,2,74.41,101.00
05MAY2024:23:00:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.66,25.63,25.48,25.56,05MAY2024:22:47:33,05MAY2024:22:47:33,05MAY2024:22:51:14,05MAY2024:22:51:14,.,25.39,05MAY2024:23:00:00,05MAY2024:22:51:14,25.37,25.30,25.25,25.33,05MAY2024:22:56:56,05MAY2024:22:56:55,05MAY2024:22:59:08,05MAY2024:22:59:47,.,25.17,05MAY2024:23:00:00,05MAY2024:22:59:25,25.52,25.47,25.37,25.45,.,25.30,0.0540,0.0600,0.0490,0.0480,.,0.0410,-0,-0,05MAY2024:22:50:01,10.5,05MAY2024:22:59:53,3.6,274,38.8500,2101,2064,2092,12.9,25.93,25.93,26.06,05MAY2024:22:51:15,26.04,05MAY2024:22:51:20,25.75,05MAY2024:22:56:55,25.77,05MAY2024:22:59:25,25.56,25.56,25.56,25.56,05MAY2024:22:51:19,05MAY2024:22:51:18,05MAY2024:22:51:18,05MAY2024:22:51:18,25.36,25.36,05MAY2024:22:51:27,05MAY2024:22:51:26,25.32,25.32,25.32,25.32,05MAY2024:22:59:16,05MAY2024:22:59:16,05MAY2024:22:59:15,05MAY2024:22:59:15,25.19,25.19,05MAY2024:22:59:41,05MAY2024:22:59:40,25.45,25.45,25.45,25.45,25.3,25.3,0.047,0.047,0.047,0.048,0.036,0.036,36.5,2,74.42,101.00
05MAY2024:23:15:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.3,25.66,25.63,25.42,25.50,05MAY2024:23:03:30,05MAY2024:23:03:30,05MAY2024:23:03:31,05MAY2024:23:03:31,.,25.35,05MAY2024:23:15:00,05MAY2024:23:03:41,25.37,25.30,25.25,25.34,05MAY2024:23:13:36,05MAY2024:23:13:36,05MAY2024:23:13:36,05MAY2024:23:13:36,.,25.18,05MAY2024:23:15:00,05MAY2024:23:00:15,25.48,25.42,25.32,25.40,.,25.25,0.0440,0.0460,0.0430,0.0420,.,0.0380,-0,-0,05MAY2024:23:14:53,12.9,05MAY2024:23:13:18,4.3,279,43.6600,2101,2063,2091,12.9,25.88,25.88,25.99,05MAY2024:23:03:40,26.04,05MAY2024:23:03:35,25.79,05MAY2024:23:00:20,25.79,05MAY2024:23:13:35,25.5,25.5,25.5,25.51,05MAY2024:23:03:42,05MAY2024:23:03:42,05MAY2024:23:03:42,05MAY2024:23:03:42,25.32,25.32,05MAY2024:23:03:59,05MAY2024:23:03:58,25.33,25.33,25.33,25.33,05MAY2024:23:13:46,05MAY2024:23:13:46,05MAY2024:23:13:46,05MAY2024:23:13:46,25.19,25.19,05MAY2024:23:14:06,05MAY2024:23:14:05,25.41,25.41,25.41,25.41,25.25,25.25,0.041,0.041,0.041,0.041,0.036,0.036,36.5,3,74.42,101.00
05MAY2024:23:30:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.2,25.59,25.56,25.38,25.46,05MAY2024:23:29:21,05MAY2024:23:29:21,05MAY2024:23:29:21,05MAY2024:23:28:52,.,25.31,05MAY2024:23:30:00,05MAY2024:23:29:24,25.31,25.25,25.19,25.27,05MAY2024:23:17:44,05MAY2024:23:17:44,05MAY2024:23:22:54,05MAY2024:23:22:54,.,25.12,05MAY2024:23:30:00,05MAY2024:23:22:55,25.42,25.37,25.26,25.34,.,25.20,0.0470,0.0490,0.0450,0.0440,.,0.0400,-0,-0,05MAY2024:23:20:24,11.8,05MAY2024:23:27:15,3.6,286,69.1800,2098,2060,2090,12.8,25.82,25.82,25.97,05MAY2024:23:29:30,25.99,05MAY2024:23:29:25,25.74,05MAY2024:23:17:50,25.74,05MAY2024:23:17:45,25.47,25.47,25.47,25.47,05MAY2024:23:29:32,05MAY2024:23:29:32,05MAY2024:23:29:32,05MAY2024:23:29:32,25.28,25.28,05MAY2024:23:29:45,05MAY2024:23:29:44,25.27,25.27,25.27,25.27,05MAY2024:23:22:59,05MAY2024:23:22:59,05MAY2024:23:22:58,05MAY2024:23:22:58,25.13,25.13,05MAY2024:23:23:18,05MAY2024:23:23:17,25.35,25.35,25.35,25.35,25.19,25.19,0.043,0.043,0.043,0.043,0.038,0.038,36.5,3,74.41,101.00
05MAY2024:23:45:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.3,25.86,25.83,25.58,25.66,05MAY2024:23:43:06,05MAY2024:23:43:05,05MAY2024:23:43:06,05MAY2024:23:43:06,.,25.54,05MAY2024:23:45:00,05MAY2024:23:43:06,25.43,25.36,25.29,25.38,05MAY2024:23:30:02,05MAY2024:23:30:02,05MAY2024:23:30:07,05MAY2024:23:30:07,.,25.18,05MAY2024:23:45:00,05MAY2024:23:30:05,25.59,25.54,25.43,25.51,.,25.36,0.0740,0.0780,0.0610,0.0610,.,0.0680,-0,-0,05MAY2024:23:42:44,11.4,05MAY2024:23:37:44,2.9,322,59.4700,2097,2059,2087,12.8,25.99,25.99,26.20,05MAY2024:23:37:30,26.22,05MAY2024:23:43:05,25.83,05MAY2024:23:30:10,25.83,05MAY2024:23:30:10,25.68,25.68,25.68,25.68,05MAY2024:23:43:14,05MAY2024:23:43:14,05MAY2024:23:43:14,05MAY2024:23:43:14,25.5,25.5,05MAY2024:23:43:30,05MAY2024:23:43:29,25.37,25.37,25.37,25.37,05MAY2024:23:30:10,05MAY2024:23:30:09,05MAY2024:23:30:09,05MAY2024:23:30:09,25.24,25.24,05MAY2024:23:31:21,05MAY2024:23:31:20,25.52,25.52,25.52,25.52,25.36,25.36,0.066,0.066,0.066,0.066,0.066,0.066,36.5,1,74.44,101.00
06MAY2024:00:00:00,15min,Peter Sinks,UCC,270,25.6,25.6,25.5,25.87,25.83,25.63,25.71,05MAY2024:23:46:55,05MAY2024:23:46:55,05MAY2024:23:46:56,05MAY2024:23:46:56,.,25.55,06MAY2024:00:00:00,05MAY2024:23:46:57,25.62,25.55,25.47,25.55,05MAY2024:23:52:37,05MAY2024:23:52:37,05MAY2024:23:45:32,05MAY2024:23:45:32,.,25.41,06MAY2024:00:00:00,05MAY2024:23:50:05,25.69,25.63,25.53,25.62,.,25.47,0.0300,0.0320,0.0260,0.0250,.,0.0200,-0,-0,05MAY2024:23:45:10,11.0,05MAY2024:23:52:51,3.8,323,32.7100,2097,2056,2085,12.8,26.10,26.10,26.19,05MAY2024:23:46:25,26.17,05MAY2024:23:46:55,26.02,05MAY2024:23:45:30,26.04,05MAY2024:23:45:20,25.68,25.68,25.68,25.68,05MAY2024:23:47:01,05MAY2024:23:47:01,05MAY2024:23:47:01,05MAY2024:23:47:00,25.5,25.5,05MAY2024:23:47:12,05MAY2024:23:47:11,25.56,25.56,25.56,25.56,05MAY2024:23:45:32,05MAY2024:23:45:31,05MAY2024:23:45:31,05MAY2024:23:45:31,25.43,25.43,05MAY2024:23:57:45,05MAY2024:23:57:44,25.62,25.62,25.62,25.62,25.46,25.46,0.022,0.022,0.022,0.022,0.016,0.016,36.5,2,74.45,101.00
06MAY2024:00:15:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.76,25.70,25.60,25.69,06MAY2024:00:00:28,06MAY2024:00:00:28,06MAY2024:00:00:13,06MAY2024:00:00:19,.,25.54,06MAY2024:00:15:00,06MAY2024:00:00:04,25.55,25.50,25.42,25.50,06MAY2024:00:14:55,06MAY2024:00:14:55,06MAY2024:00:13:35,06MAY2024:00:13:35,.,25.33,06MAY2024:00:15:00,06MAY2024:00:10:05,25.64,25.58,25.50,25.58,.,25.42,0.0490,0.0480,0.0470,0.0460,.,0.0460,-0,-0,06MAY2024:00:12:19,10.3,06MAY2024:00:12:55,4.5,324,27.9100,2095,2057,2084,12.7,26.05,26.05,26.15,06MAY2024:00:00:20,26.15,06MAY2024:00:00:30,25.97,06MAY2024:00:13:05,25.97,06MAY2024:00:13:25,25.68,25.68,25.68,25.68,06MAY2024:00:00:30,06MAY2024:00:00:30,06MAY2024:00:00:30,06MAY2024:00:00:30,25.52,25.52,06MAY2024:00:00:56,06MAY2024:00:00:55,25.5,25.5,25.5,25.5,06MAY2024:00:13:39,06MAY2024:00:13:38,06MAY2024:00:13:38,06MAY2024:00:13:38,25.36,25.36,06MAY2024:00:13:45,06MAY2024:00:13:44,25.58,25.58,25.58,25.58,25.42,25.42,0.047,0.047,0.047,0.047,0.046,0.046,36.6,1,74.43,101.00
06MAY2024:00:30:00,15min,Peter Sinks,UCC,270,25.5,25.5,25.4,25.70,25.65,25.51,25.59,06MAY2024:00:24:04,06MAY2024:00:20:41,06MAY2024:00:30:00,06MAY2024:00:30:00,.,25.46,06MAY2024:00:30:00,06MAY2024:00:24:06,25.55,25.47,25.42,25.51,06MAY2024:00:15:16,06MAY2024:00:15:17,06MAY2024:00:16:50,06MAY2024:00:16:49,.,25.33,06MAY2024:00:30:00,06MAY2024:00:15:20,25.61,25.56,25.46,25.55,.,25.39,0.0270,0.0280,0.0220,0.0220,.,0.0230,-0,-0,06MAY2024:00:21:09,10.5,06MAY2024:00:17:05,2.9,303,46.4100,2092,2053,2083,12.8,26.03,26.03,26.11,06MAY2024:00:20:45,26.10,06MAY2024:00:20:45,25.97,06MAY2024:00:15:20,25.97,06MAY2024:00:15:01,25.59,25.59,25.59,25.59,06MAY2024:00:20:45,06MAY2024:00:20:45,06MAY2024:00:20:45,06MAY2024:00:20:45,25.45,25.45,06MAY2024:00:24:23,06MAY2024:00:24:22,25.5,25.5,25.5,25.5,06MAY2024:00:15:01,06MAY2024:00:15:01,06MAY2024:00:15:04,06MAY2024:00:15:04,25.35,25.35,06MAY2024:00:15:28,06MAY2024:00:15:27,25.54,25.54,25.54,25.54,25.39,25.39,0.022,0.022,0.022,0.022,0.022,0.022,36.5,1,74.41,101.00
06MAY2024:00:45:00,15min,Peter Sinks,UCC,270,25.5,25.5,25.3,25.68,25.63,25.55,25.63,06MAY2024:00:34:19,06MAY2024:00:39:58,06MAY2024:00:34:32,06MAY2024:00:34:32,.,25.44,06MAY2024:00:45:00,06MAY2024:00:34:44,25.45,25.41,25.35,25.43,06MAY2024:00:44:02,06MAY2024:00:44:01,06MAY2024:00:44:27,06MAY2024:00:44:26,.,25.27,06MAY2024:00:45:00,06MAY2024:00:44:25,25.60,25.55,25.45,25.53,.,25.38,0.0510,0.0510,0.0450,0.0450,.,0.0410,-0,-0,06MAY2024:00:42:32,10.5,06MAY2024:00:30:07,1.9,276,68.5600,2091,2050,2082,12.7,26.02,26.02,26.11,06MAY2024:00:40:00,26.10,06MAY2024:00:39:50,25.88,06MAY2024:00:44:00,25.88,06MAY2024:00:44:00,25.61,25.61,25.61,25.61,06MAY2024:00:34:44,06MAY2024:00:34:45,06MAY2024:00:34:43,06MAY2024:00:34:43,25.43,25.43,06MAY2024:00:34:45,06MAY2024:00:34:44,25.42,25.42,25.42,25.42,06MAY2024:00:44:07,06MAY2024:00:44:06,06MAY2024:00:44:06,06MAY2024:00:44:06,25.27,25.27,06MAY2024:00:44:31,06MAY2024:00:44:30,25.53,25.53,25.53,25.53,25.38,25.38,0.044,0.044,0.044,0.044,0.038,0.038,36.4,2,74.41,101.00
06MAY2024:01:00:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.3,25.58,25.53,25.37,25.45,06MAY2024:00:55:44,06MAY2024:00:55:44,06MAY2024:00:46:56,06MAY2024:00:46:56,.,25.31,06MAY2024:01:00:00,06MAY2024:00:46:54,25.40,25.33,25.25,25.33,06MAY2024:00:57:06,06MAY2024:00:57:06,06MAY2024:00:57:08,06MAY2024:00:57:08,.,25.18,06MAY2024:01:00:00,06MAY2024:00:52:55,25.46,25.41,25.30,25.38,.,25.24,0.0340,0.0390,0.0280,0.0280,.,0.0270,-0,-0,06MAY2024:00:59:27,8.1,06MAY2024:00:57:14,2.2,185,75.9400,2088,2049,2079,12.8,25.86,25.86,25.95,06MAY2024:00:46:55,25.97,06MAY2024:00:55:45,25.79,06MAY2024:00:53:00,25.79,06MAY2024:00:52:35,25.45,25.45,25.45,25.45,06MAY2024:00:47:01,06MAY2024:00:47:01,06MAY2024:00:47:01,06MAY2024:00:47:00,25.3,25.3,06MAY2024:00:47:03,06MAY2024:00:47:02,25.33,25.33,25.33,25.33,06MAY2024:00:52:58,06MAY2024:00:52:58,06MAY2024:00:52:58,06MAY2024:00:52:58,25.2,25.2,06MAY2024:00:53:01,06MAY2024:00:53:00,25.39,25.39,25.39,25.39,25.24,25.24,0.028,0.028,0.028,0.028,0.025,0.025,36.4,3,74.41,101.00
06MAY2024:01:15:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.1,25.58,25.53,25.38,25.46,06MAY2024:01:06:32,06MAY2024:01:06:12,06MAY2024:01:06:13,06MAY2024:01:06:13,.,25.33,06MAY2024:01:15:00,06MAY2024:01:06:39,25.23,25.19,25.07,25.15,06MAY2024:01:11:45,06MAY2024:01:11:45,06MAY2024:01:11:48,06MAY2024:01:11:48,.,25.04,06MAY2024:01:15:00,06MAY2024:01:11:50,25.43,25.38,25.26,25.34,.,25.21,0.0870,0.0840,0.0790,0.0810,.,0.0800,-0,-0,06MAY2024:01:12:41,7.5,06MAY2024:01:00:03,2.3,238,72.5200,2086,2047,2078,12.8,25.84,25.84,25.99,06MAY2024:01:06:40,25.97,06MAY2024:01:06:35,25.65,06MAY2024:01:11:45,25.65,06MAY2024:01:11:50,25.47,25.47,25.47,25.47,06MAY2024:01:06:41,06MAY2024:01:06:41,06MAY2024:01:06:41,06MAY2024:01:06:41,25.31,25.31,06MAY2024:01:06:56,06MAY2024:01:06:55,25.17,25.17,25.17,25.17,06MAY2024:01:11:55,06MAY2024:01:11:55,06MAY2024:01:11:55,06MAY2024:01:11:54,25.06,25.06,06MAY2024:01:12:08,06MAY2024:01:12:07,25.35,25.35,25.35,25.35,25.22,25.22,0.081,0.081,0.081,0.081,0.078,0.078,36.3,1,74.42,101.00
06MAY2024:01:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.1,25.48,25.43,25.31,25.38,06MAY2024:01:22:01,06MAY2024:01:22:01,06MAY2024:01:22:01,06MAY2024:01:22:01,.,25.21,06MAY2024:01:30:00,06MAY2024:01:22:01,25.19,25.14,25.04,25.13,06MAY2024:01:20:13,06MAY2024:01:20:12,06MAY2024:01:20:12,06MAY2024:01:20:12,.,25.01,06MAY2024:01:30:00,06MAY2024:01:20:15,25.31,25.25,25.14,25.22,.,25.08,0.0590,0.0570,0.0640,0.0640,.,0.0510,-0,-0,06MAY2024:01:17:14,10.5,06MAY2024:01:29:46,5.6,216,17.5900,2083,2044,2076,12.7,25.70,25.71,25.83,06MAY2024:01:21:20,25.86,06MAY2024:01:22:05,25.61,06MAY2024:01:18:40,25.61,06MAY2024:01:18:35,25.37,25.37,25.37,25.37,06MAY2024:01:22:04,06MAY2024:01:22:03,06MAY2024:01:22:03,06MAY2024:01:22:03,25.19,25.19,06MAY2024:01:22:27,06MAY2024:01:22:26,25.15,25.15,25.15,25.15,06MAY2024:01:18:40,06MAY2024:01:18:40,06MAY2024:01:18:39,06MAY2024:01:18:39,25.02,25.02,06MAY2024:01:28:18,06MAY2024:01:28:17,25.23,25.23,25.23,25.23,25.08,25.08,0.058,0.058,0.058,0.058,0.049,0.049,36.5,2,74.43,101.00
06MAY2024:01:45:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.33,25.27,25.16,25.24,06MAY2024:01:30:04,06MAY2024:01:30:04,06MAY2024:01:30:04,06MAY2024:01:30:04,.,25.10,06MAY2024:01:45:00,06MAY2024:01:30:09,25.05,25.00,24.89,24.97,06MAY2024:01:44:59,06MAY2024:01:44:59,06MAY2024:01:44:58,06MAY2024:01:44:58,.,24.83,06MAY2024:01:45:00,06MAY2024:01:45:00,25.15,25.10,24.99,25.07,.,24.93,0.0690,0.0690,0.0690,0.0690,.,0.0710,-0,-0,06MAY2024:01:39:56,12.3,06MAY2024:01:36:17,7.0,221,15.0200,2083,2041,2074,12.8,25.56,25.56,25.74,06MAY2024:01:30:01,25.74,06MAY2024:01:30:01,25.47,06MAY2024:01:40:20,25.47,06MAY2024:01:40:25,25.26,25.26,25.26,25.26,06MAY2024:01:30:01,06MAY2024:01:30:01,06MAY2024:01:30:01,06MAY2024:01:30:01,25.1,25.1,06MAY2024:01:30:10,06MAY2024:01:30:09,24.98,24.98,24.98,24.98,06MAY2024:01:45:00,06MAY2024:01:45:00,06MAY2024:01:45:00,06MAY2024:01:45:00,24.85,24.84,06MAY2024:01:45:00,06MAY2024:01:45:00,25.08,25.08,25.08,25.08,24.93,24.93,0.07,0.07,0.07,0.07,0.073,0.073,36.3,18,74.43,101.00
06MAY2024:02:00:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,25.08,25.02,24.96,25.04,06MAY2024:01:47:02,06MAY2024:01:47:11,06MAY2024:01:47:01,06MAY2024:01:47:01,.,24.83,06MAY2024:02:00:00,06MAY2024:01:47:14,24.82,24.77,24.67,24.75,06MAY2024:01:53:09,06MAY2024:01:53:10,06MAY2024:01:53:10,06MAY2024:01:53:10,.,24.61,06MAY2024:02:00:00,06MAY2024:01:53:15,24.94,24.88,24.78,24.86,.,24.71,0.0620,0.0610,0.0670,0.0670,.,0.0610,-0,-0,06MAY2024:01:56:27,13.2,06MAY2024:01:50:10,8.2,212,13.2500,2084,2039,2074,12.8,25.34,25.34,25.48,06MAY2024:01:47:10,25.48,06MAY2024:01:47:05,25.23,06MAY2024:01:53:15,25.25,06MAY2024:01:53:10,25.01,25.01,25.01,25.01,06MAY2024:01:47:11,06MAY2024:01:47:10,06MAY2024:01:47:10,06MAY2024:01:47:10,24.84,24.84,06MAY2024:01:45:01,06MAY2024:01:45:01,24.77,24.77,24.77,24.77,06MAY2024:01:53:19,06MAY2024:01:53:18,06MAY2024:01:53:18,06MAY2024:01:53:18,24.63,24.63,06MAY2024:01:53:32,06MAY2024:01:53:31,24.86,24.86,24.86,24.86,24.71,24.71,0.064,0.064,0.064,0.064,0.062,0.062,36.8,2,74.44,101.00
06MAY2024:02:15:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.44,25.35,25.37,25.45,06MAY2024:02:13:50,06MAY2024:02:13:52,06MAY2024:02:13:44,06MAY2024:02:13:44,.,25.13,06MAY2024:02:15:00,06MAY2024:02:15:00,24.99,24.92,24.84,24.91,06MAY2024:02:00:02,06MAY2024:02:00:03,06MAY2024:02:00:03,06MAY2024:02:00:04,.,24.71,06MAY2024:02:15:00,06MAY2024:02:00:05,25.14,25.09,24.98,25.06,.,24.90,0.0900,0.0870,0.1050,0.1050,.,0.0820,-0,-0,06MAY2024:02:09:17,14.7,06MAY2024:02:14:30,6.7,200,17.7100,2081,2039,2074,12.7,25.54,25.54,25.79,06MAY2024:02:14:00,25.81,06MAY2024:02:13:55,25.38,06MAY2024:02:00:01,25.39,06MAY2024:02:00:01,25.37,25.37,25.37,25.37,06MAY2024:02:13:56,06MAY2024:02:13:55,06MAY2024:02:13:55,06MAY2024:02:13:55,25.12,25.12,06MAY2024:02:14:25,06MAY2024:02:14:24,24.91,24.91,24.91,24.91,06MAY2024:02:00:01,06MAY2024:02:00:01,06MAY2024:02:00:01,06MAY2024:02:00:01,24.75,24.75,06MAY2024:02:00:09,06MAY2024:02:00:08,25.07,25.07,25.07,25.07,24.9,24.9,0.091,0.092,0.092,0.092,0.079,0.079,36.7,4,74.45,101.00
06MAY2024:02:30:00,15min,Peter Sinks,UCC,270,25.3,25.3,25.1,25.49,25.42,25.36,25.44,06MAY2024:02:15:19,06MAY2024:02:15:19,06MAY2024:02:15:19,06MAY2024:02:15:19,.,25.20,06MAY2024:02:30:00,06MAY2024:02:15:19,25.24,25.19,25.09,25.17,06MAY2024:02:16:34,06MAY2024:02:18:46,06MAY2024:02:19:04,06MAY2024:02:19:04,.,25.01,06MAY2024:02:30:00,06MAY2024:02:19:05,25.36,25.31,25.20,25.28,.,25.12,0.0570,0.0540,0.0590,0.0580,.,0.0460,-0,-0,06MAY2024:02:25:53,12.9,06MAY2024:02:26:16,4.0,274,62.9400,2081,2039,2072,12.8,25.77,25.77,25.88,06MAY2024:02:15:25,25.88,06MAY2024:02:15:20,25.65,06MAY2024:02:18:55,25.65,06MAY2024:02:19:00,25.41,25.41,25.41,25.41,06MAY2024:02:15:22,06MAY2024:02:15:21,06MAY2024:02:15:21,06MAY2024:02:15:21,25.19,25.19,06MAY2024:02:15:43,06MAY2024:02:15:42,25.18,25.18,25.18,25.18,06MAY2024:02:18:59,06MAY2024:02:18:59,06MAY2024:02:18:59,06MAY2024:02:18:58,25.03,25.03,06MAY2024:02:19:17,06MAY2024:02:19:16,25.28,25.28,25.28,25.28,25.12,25.12,0.054,0.054,0.054,0.054,0.043,0.043,36.6,1,74.48,101.00
06MAY2024:02:45:00,15min,Peter Sinks,UCC,270,25.2,25.3,25.0,25.46,25.41,25.31,25.39,06MAY2024:02:33:02,06MAY2024:02:33:02,06MAY2024:02:30:57,06MAY2024:02:30:57,.,25.20,06MAY2024:02:45:00,06MAY2024:02:33:02,25.08,25.02,24.94,25.03,06MAY2024:02:43:48,06MAY2024:02:43:48,06MAY2024:02:43:48,06MAY2024:02:44:12,.,24.88,06MAY2024:02:45:00,06MAY2024:02:44:05,25.27,25.23,25.11,25.19,.,25.05,0.0930,0.0930,0.0980,0.0980,.,0.0880,-0,-0,06MAY2024:02:40:05,11.4,06MAY2024:02:35:12,4.1,292,54.4400,2079,2038,2070,12.6,25.69,25.69,25.84,06MAY2024:02:31:05,25.86,06MAY2024:02:31:05,25.50,06MAY2024:02:43:50,25.50,06MAY2024:02:43:50,25.37,25.37,25.37,25.37,06MAY2024:02:31:10,06MAY2024:02:31:10,06MAY2024:02:31:10,06MAY2024:02:31:10,25.19,25.19,06MAY2024:02:33:28,06MAY2024:02:33:27,25.03,25.03,25.03,25.03,06MAY2024:02:44:01,06MAY2024:02:44:00,06MAY2024:02:44:00,06MAY2024:02:44:00,24.9,24.9,06MAY2024:02:44:23,06MAY2024:02:44:22,25.2,25.2,25.2,25.2,25.05,25.05,0.095,0.095,0.095,0.095,0.087,0.087,36.7,1,74.49,101.00
06MAY2024:03:00:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.9,25.24,25.19,25.07,25.16,06MAY2024:02:45:49,06MAY2024:02:45:49,06MAY2024:02:46:23,06MAY2024:02:46:28,.,24.99,06MAY2024:03:00:00,06MAY2024:02:45:49,24.96,24.88,24.84,24.92,06MAY2024:02:59:23,06MAY2024:02:59:23,06MAY2024:03:00:00,06MAY2024:03:00:00,.,24.77,06MAY2024:03:00:00,06MAY2024:03:00:00,25.11,25.06,24.95,25.03,.,24.88,0.0490,0.0500,0.0480,0.0480,.,0.0440,-0,-0,06MAY2024:02:54:54,19.5,06MAY2024:02:51:20,5.8,340,42.2400,2082,2040,2073,12.7,25.52,25.52,25.63,06MAY2024:02:45:35,25.65,06MAY2024:02:45:35,25.39,06MAY2024:02:59:30,25.41,06MAY2024:02:59:30,25.14,25.14,25.14,25.14,06MAY2024:02:46:35,06MAY2024:02:46:35,06MAY2024:02:46:35,06MAY2024:02:46:35,24.98,24.98,06MAY2024:02:46:03,06MAY2024:02:46:02,24.93,24.93,24.93,24.93,06MAY2024:02:59:55,06MAY2024:02:59:54,06MAY2024:02:59:54,06MAY2024:02:59:54,24.79,24.79,06MAY2024:03:00:00,06MAY2024:03:00:00,25.04,25.04,25.04,25.04,24.88,24.88,0.046,0.046,0.046,0.046,0.042,0.042,36.8,1,74.51,101.10
06MAY2024:03:15:00,15min,Peter Sinks,UCC,270,24.9,24.9,24.7,25.12,25.06,24.94,25.02,06MAY2024:03:01:41,06MAY2024:03:01:41,06MAY2024:03:01:42,06MAY2024:03:01:42,.,24.86,06MAY2024:03:15:00,06MAY2024:03:01:46,24.85,24.78,24.72,24.80,06MAY2024:03:14:17,06MAY2024:03:14:17,06MAY2024:03:14:17,06MAY2024:03:14:17,.,24.65,06MAY2024:03:15:00,06MAY2024:03:14:19,25.01,24.96,24.86,24.94,.,24.79,0.0490,0.0490,0.0510,0.0520,.,0.0420,-0,-0,06MAY2024:03:13:00,16.9,06MAY2024:03:04:19,4.6,351,37.6200,2078,2034,2069,12.6,25.42,25.42,25.52,06MAY2024:03:01:45,25.52,06MAY2024:03:01:40,25.27,06MAY2024:03:14:20,25.27,06MAY2024:03:14:15,25.02,25.02,25.02,25.02,06MAY2024:03:01:51,06MAY2024:03:01:48,06MAY2024:03:01:50,06MAY2024:03:01:50,24.85,24.85,06MAY2024:03:02:10,06MAY2024:03:02:09,24.8,24.8,24.8,24.8,06MAY2024:03:14:23,06MAY2024:03:14:23,06MAY2024:03:14:23,06MAY2024:03:14:23,24.66,24.66,06MAY2024:03:14:42,06MAY2024:03:14:41,24.94,24.94,24.94,24.94,24.79,24.79,0.047,0.047,0.047,0.047,0.038,0.039,36.9,1,74.52,101.10
06MAY2024:03:30:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.6,25.00,24.94,24.84,24.93,06MAY2024:03:23:18,06MAY2024:03:23:18,06MAY2024:03:23:28,06MAY2024:03:23:28,.,24.74,06MAY2024:03:30:00,06MAY2024:03:23:18,24.70,24.65,24.55,24.63,06MAY2024:03:30:00,06MAY2024:03:30:00,06MAY2024:03:30:00,06MAY2024:03:30:00,.,24.50,06MAY2024:03:30:00,06MAY2024:03:30:00,24.89,24.84,24.74,24.82,.,24.67,0.0580,0.0560,0.0550,0.0550,.,0.0490,-0,-0,06MAY2024:03:27:54,15.1,06MAY2024:03:23:45,3.6,359,84.6000,2074,2033,2066,12.7,25.31,25.31,25.38,06MAY2024:03:23:25,25.38,06MAY2024:03:23:20,25.12,06MAY2024:03:29:30,25.12,06MAY2024:03:29:25,24.91,24.91,24.91,24.91,06MAY2024:03:23:28,06MAY2024:03:23:28,06MAY2024:03:23:28,06MAY2024:03:23:28,24.73,24.73,06MAY2024:03:23:46,06MAY2024:03:23:45,24.65,24.65,24.65,24.65,06MAY2024:03:29:33,06MAY2024:03:29:33,06MAY2024:03:29:33,06MAY2024:03:30:00,24.51,24.51,06MAY2024:03:30:00,06MAY2024:03:30:00,24.83,24.83,24.83,24.83,24.68,24.68,0.051,0.052,0.052,0.052,0.042,0.043,36.8,1,74.53,101.10
06MAY2024:03:45:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.3,24.76,24.71,24.61,24.69,06MAY2024:03:33:47,06MAY2024:03:33:56,06MAY2024:03:33:36,06MAY2024:03:33:36,.,24.53,06MAY2024:03:45:00,06MAY2024:03:33:58,24.44,24.40,24.29,24.37,06MAY2024:03:43:54,06MAY2024:03:43:55,06MAY2024:03:43:54,06MAY2024:03:43:54,.,24.24,06MAY2024:03:45:00,06MAY2024:03:43:55,24.64,24.59,24.48,24.56,.,24.42,0.0790,0.0780,0.0820,0.0810,.,0.0730,-0,-0,06MAY2024:03:40:54,17.8,06MAY2024:03:39:21,3.9,215,57.3000,2072,2032,2066,12.7,25.05,25.06,25.18,06MAY2024:03:33:45,25.18,06MAY2024:03:33:45,24.85,06MAY2024:03:43:30,24.85,06MAY2024:03:43:35,24.69,24.69,24.69,24.69,06MAY2024:03:33:50,06MAY2024:03:33:50,06MAY2024:03:33:50,06MAY2024:03:33:50,24.52,24.52,06MAY2024:03:34:15,06MAY2024:03:34:14,24.39,24.39,24.39,24.39,06MAY2024:03:43:58,06MAY2024:03:44:00,06MAY2024:03:43:59,06MAY2024:03:43:59,24.25,24.25,06MAY2024:03:44:06,06MAY2024:03:44:05,24.57,24.57,24.57,24.57,24.43,24.43,0.078,0.078,0.078,0.078,0.07,0.071,36.7,3,74.53,101.10
06MAY2024:04:00:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.96,24.89,24.91,24.99,06MAY2024:03:59:56,06MAY2024:03:59:56,06MAY2024:03:56:46,06MAY2024:03:56:46,.,24.68,06MAY2024:04:00:00,06MAY2024:03:58:13,24.50,24.45,24.34,24.43,06MAY2024:03:50:56,06MAY2024:03:50:56,06MAY2024:03:49:45,06MAY2024:03:49:45,.,24.29,06MAY2024:04:00:00,06MAY2024:03:45:05,24.69,24.64,24.54,24.62,.,24.46,0.1160,0.1130,0.1340,0.1340,.,0.1030,-0,-0,06MAY2024:03:49:04,16.9,06MAY2024:03:54:05,5.6,263,81.3000,2075,2033,2067,12.7,25.10,25.10,25.34,06MAY2024:03:59:55,25.38,06MAY2024:04:00:00,24.91,06MAY2024:03:45:01,24.91,06MAY2024:03:45:01,24.9,24.9,24.9,24.9,06MAY2024:03:56:57,06MAY2024:03:56:57,06MAY2024:03:56:56,06MAY2024:03:56:56,24.67,24.67,06MAY2024:03:58:22,06MAY2024:03:58:21,24.44,24.44,24.45,24.45,06MAY2024:03:45:01,06MAY2024:03:45:01,06MAY2024:03:49:52,06MAY2024:03:49:52,24.29,24.29,06MAY2024:03:45:01,06MAY2024:03:45:01,24.62,24.62,24.62,24.62,24.45,24.45,0.12,0.12,0.12,0.12,0.101,0.101,36.9,3,74.53,101.10
06MAY2024:04:15:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.4,24.99,24.94,24.90,24.98,06MAY2024:04:00:19,06MAY2024:04:00:21,06MAY2024:04:00:13,06MAY2024:04:00:13,.,24.73,06MAY2024:04:15:00,06MAY2024:04:00:28,24.47,24.43,24.31,24.39,06MAY2024:04:08:45,06MAY2024:04:08:45,06MAY2024:04:08:44,06MAY2024:04:08:44,.,24.29,06MAY2024:04:15:00,06MAY2024:04:12:00,24.68,24.63,24.54,24.62,.,24.47,0.1400,0.1400,0.1550,0.1550,.,0.1360,-0,-0,06MAY2024:04:07:36,22.6,06MAY2024:04:00:44,5.7,229,75.1000,2072,2030,2065,12.7,25.10,25.10,25.41,06MAY2024:04:00:25,25.39,06MAY2024:04:00:20,24.91,06MAY2024:04:08:56,24.91,06MAY2024:04:08:50,24.94,24.94,24.94,24.94,06MAY2024:04:00:24,06MAY2024:04:00:24,06MAY2024:04:00:23,06MAY2024:04:00:23,24.72,24.72,06MAY2024:04:00:46,06MAY2024:04:00:45,24.42,24.42,24.42,24.42,06MAY2024:04:08:52,06MAY2024:04:08:52,06MAY2024:04:08:52,06MAY2024:04:08:52,24.3,24.3,06MAY2024:04:12:09,06MAY2024:04:12:08,24.62,24.62,24.62,24.62,24.47,24.47,0.148,0.148,0.148,0.148,0.137,0.137,36.9,3,74.54,101.10
06MAY2024:04:30:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.86,24.79,24.76,24.83,06MAY2024:04:16:00,06MAY2024:04:16:00,06MAY2024:04:16:01,06MAY2024:04:16:01,.,24.58,06MAY2024:04:30:00,06MAY2024:04:16:09,24.48,24.45,24.32,24.40,06MAY2024:04:15:11,06MAY2024:04:15:11,06MAY2024:04:15:10,06MAY2024:04:15:10,.,24.32,06MAY2024:04:30:00,06MAY2024:04:15:15,24.69,24.64,24.55,24.63,.,24.46,0.0590,0.0560,0.0710,0.0700,.,0.0460,-0,-0,06MAY2024:04:28:02,21.3,06MAY2024:04:24:40,9.3,222,35.1800,2081,2035,2073,12.6,25.10,25.10,25.27,06MAY2024:04:16:05,25.27,06MAY2024:04:16:05,24.93,06MAY2024:04:15:15,24.94,06MAY2024:04:15:10,24.8,24.8,24.8,24.8,06MAY2024:04:16:10,06MAY2024:04:16:10,06MAY2024:04:16:10,06MAY2024:04:16:10,24.56,24.56,06MAY2024:04:16:26,06MAY2024:04:16:25,24.45,24.45,24.45,24.45,06MAY2024:04:15:18,06MAY2024:04:15:18,06MAY2024:04:15:17,06MAY2024:04:15:17,24.35,24.35,06MAY2024:04:15:34,06MAY2024:04:15:33,24.62,24.62,24.62,24.62,24.46,24.46,0.059,0.059,0.059,0.059,0.044,0.044,36.8,1,74.55,101.10
06MAY2024:04:45:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.5,24.97,24.89,24.85,24.94,06MAY2024:04:36:07,06MAY2024:04:36:07,06MAY2024:04:36:03,06MAY2024:04:36:03,.,24.69,06MAY2024:04:45:00,06MAY2024:04:36:08,24.58,24.54,24.38,24.47,06MAY2024:04:41:47,06MAY2024:04:41:47,06MAY2024:04:42:31,06MAY2024:04:42:31,.,24.38,06MAY2024:04:45:00,06MAY2024:04:42:00,24.75,24.69,24.60,24.68,.,24.52,0.0690,0.0640,0.0810,0.0810,.,0.0590,0,0,06MAY2024:04:45:00,20.0,06MAY2024:04:31:50,8.1,220,33.3100,2075,2030,2068,12.7,25.16,25.15,25.38,06MAY2024:04:36:10,25.38,06MAY2024:04:36:10,25.00,06MAY2024:04:41:55,25.00,06MAY2024:04:41:55,24.89,24.89,24.89,24.89,06MAY2024:04:36:12,06MAY2024:04:36:12,06MAY2024:04:36:12,06MAY2024:04:36:12,24.66,24.66,06MAY2024:04:36:26,06MAY2024:04:36:25,24.52,24.52,24.52,24.52,06MAY2024:04:41:59,06MAY2024:04:41:59,06MAY2024:04:41:59,06MAY2024:04:41:59,24.39,24.39,06MAY2024:04:42:14,06MAY2024:04:42:13,24.68,24.68,24.68,24.68,24.52,24.52,0.071,0.071,0.071,0.071,0.057,0.057,36.5,4,74.55,101.10
06MAY2024:05:00:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.7,25.70,25.57,25.67,25.76,06MAY2024:04:57:29,06MAY2024:04:57:29,06MAY2024:04:57:32,06MAY2024:04:57:32,.,25.32,06MAY2024:05:00:00,06MAY2024:04:58:03,24.82,24.77,24.67,24.76,06MAY2024:04:45:33,06MAY2024:04:45:32,06MAY2024:04:45:39,06MAY2024:04:45:39,.,24.60,06MAY2024:05:00:00,06MAY2024:04:45:40,25.13,25.08,25.01,25.09,.,24.90,0.1900,0.1880,0.2100,0.2100,.,0.1840,0,0,06MAY2024:05:00:00,17.1,06MAY2024:04:54:23,9.0,211,27.3100,2077,2030,2068,12.7,25.54,25.54,26.04,06MAY2024:04:57:30,26.08,06MAY2024:04:57:35,25.25,06MAY2024:04:45:01,25.25,06MAY2024:04:45:01,25.61,25.61,25.61,25.61,06MAY2024:04:57:39,06MAY2024:04:57:39,06MAY2024:04:57:38,06MAY2024:04:57:38,25.3,25.3,06MAY2024:04:58:13,06MAY2024:04:58:12,24.76,24.76,24.76,24.76,06MAY2024:04:45:41,06MAY2024:04:45:41,06MAY2024:04:45:41,06MAY2024:04:45:40,24.58,24.58,06MAY2024:04:45:01,06MAY2024:04:45:01,25.07,25.07,25.07,25.07,24.89,24.89,0.199,0.199,0.198,0.198,0.186,0.185,36.6,3,74.53,101.10
06MAY2024:05:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.5,25.36,25.31,25.24,25.32,06MAY2024:05:00:31,06MAY2024:05:00:31,06MAY2024:05:00:27,06MAY2024:05:00:21,.,25.11,06MAY2024:05:15:00,06MAY2024:05:00:33,24.66,24.62,24.47,24.55,06MAY2024:05:08:38,06MAY2024:05:08:40,06MAY2024:05:08:38,06MAY2024:05:08:38,.,24.48,06MAY2024:05:15:00,06MAY2024:05:08:40,24.96,24.91,24.79,24.87,.,24.75,0.1740,0.1720,0.1940,0.1930,.,0.1710,1,2,06MAY2024:05:15:00,17.8,06MAY2024:05:04:42,9.5,228,14.8500,2077,2028,2066,12.7,25.37,25.37,25.77,06MAY2024:05:00:35,25.77,06MAY2024:05:00:35,25.09,06MAY2024:05:08:40,25.09,06MAY2024:05:08:45,25.3,25.3,25.3,25.3,06MAY2024:05:00:34,06MAY2024:05:00:34,06MAY2024:05:00:34,06MAY2024:05:00:34,25.1,25.1,06MAY2024:05:00:52,06MAY2024:05:00:51,24.59,24.59,24.59,24.59,06MAY2024:05:08:43,06MAY2024:05:08:43,06MAY2024:05:08:42,06MAY2024:05:08:42,24.5,24.5,06MAY2024:05:09:01,06MAY2024:05:09:00,24.89,24.89,24.89,24.89,24.76,24.76,0.182,0.182,0.182,0.182,0.174,0.174,36.6,1,74.51,101.10
06MAY2024:05:30:00,15min,Peter Sinks,UCC,270,24.9,24.9,24.7,25.15,25.05,25.06,25.15,06MAY2024:05:25:42,06MAY2024:05:29:49,06MAY2024:05:24:52,06MAY2024:05:24:51,.,24.84,06MAY2024:05:30:00,06MAY2024:05:26:02,24.80,24.75,24.58,24.66,06MAY2024:05:15:06,06MAY2024:05:15:37,06MAY2024:05:24:30,06MAY2024:05:24:30,.,24.59,06MAY2024:05:30:00,06MAY2024:05:15:05,24.94,24.89,24.80,24.89,.,24.72,0.0760,0.0710,0.0920,0.0920,.,0.0660,5,7,06MAY2024:05:29:45,19.5,06MAY2024:05:29:49,12.0,215,11.6900,2090,2035,2078,12.7,25.35,25.35,25.50,06MAY2024:05:25:45,25.52,06MAY2024:05:25:45,25.21,06MAY2024:05:15:05,25.21,06MAY2024:05:15:05,25.06,25.07,25.07,25.07,06MAY2024:05:25:52,06MAY2024:05:25:52,06MAY2024:05:25:52,06MAY2024:05:25:51,24.83,24.83,06MAY2024:05:26:12,06MAY2024:05:26:11,24.72,24.72,24.72,24.72,06MAY2024:05:24:34,06MAY2024:05:24:34,06MAY2024:05:24:34,06MAY2024:05:24:33,24.58,24.58,06MAY2024:05:15:01,06MAY2024:05:15:01,24.88,24.88,24.88,24.88,24.71,24.71,0.076,0.076,0.076,0.076,0.065,0.065,36.6,1,74.53,101.10
06MAY2024:05:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,25.18,25.12,25.16,25.24,06MAY2024:05:30:38,06MAY2024:05:30:38,06MAY2024:05:31:03,06MAY2024:05:31:03,.,24.90,06MAY2024:05:45:00,06MAY2024:05:31:13,24.62,24.57,24.45,24.53,06MAY2024:05:41:59,06MAY2024:05:41:59,06MAY2024:05:42:06,06MAY2024:05:42:06,.,24.41,06MAY2024:05:45:00,06MAY2024:05:42:08,24.84,24.79,24.65,24.74,.,24.63,0.1450,0.1440,0.1460,0.1470,.,0.1390,9,14,06MAY2024:05:45:00,21.5,06MAY2024:05:32:57,11.9,211,14.1800,2087,2038,2078,12.6,25.24,25.23,25.57,06MAY2024:05:31:10,25.59,06MAY2024:05:31:10,25.03,06MAY2024:05:42:00,25.03,06MAY2024:05:42:00,25.14,25.14,25.14,25.13,06MAY2024:05:31:08,06MAY2024:05:31:08,06MAY2024:05:31:08,06MAY2024:05:31:07,24.89,24.89,06MAY2024:05:31:21,06MAY2024:05:31:20,24.54,24.54,24.54,24.54,06MAY2024:05:42:09,06MAY2024:05:42:08,06MAY2024:05:42:08,06MAY2024:05:42:08,24.42,24.42,06MAY2024:05:42:19,06MAY2024:05:42:18,24.76,24.76,24.76,24.76,24.63,24.63,0.139,0.139,0.139,0.139,0.139,0.139,36.5,4,74.55,101.10
06MAY2024:06:00:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.2,24.82,24.74,24.71,24.80,06MAY2024:05:45:01,06MAY2024:05:45:17,06MAY2024:05:45:01,06MAY2024:05:45:01,.,24.58,06MAY2024:06:00:00,06MAY2024:05:45:12,24.33,24.31,24.11,24.20,06MAY2024:05:49:17,06MAY2024:05:49:17,06MAY2024:05:47:23,06MAY2024:05:47:23,.,24.14,06MAY2024:06:00:00,06MAY2024:05:49:50,24.53,24.49,24.31,24.39,.,24.32,0.1080,0.1030,0.1010,0.0990,.,0.1020,23,41,06MAY2024:05:59:57,25.4,06MAY2024:05:57:02,13.9,196,10.4400,2098,2053,2094,12.6,24.94,24.92,25.21,06MAY2024:05:45:05,25.21,06MAY2024:05:45:05,24.76,06MAY2024:05:49:15,24.75,06MAY2024:05:49:10,24.77,24.77,24.77,24.77,06MAY2024:05:45:01,06MAY2024:05:45:01,06MAY2024:05:45:01,06MAY2024:05:45:01,24.57,24.57,06MAY2024:05:45:27,06MAY2024:05:45:26,24.26,24.26,24.26,24.26,06MAY2024:05:47:36,06MAY2024:05:47:36,06MAY2024:05:47:36,06MAY2024:05:47:36,24.15,24.15,06MAY2024:05:50:18,06MAY2024:05:50:17,24.43,24.43,24.43,24.43,24.33,24.33,0.1,0.1,0.1,0.1,0.104,0.104,36.4,4,74.55,101.10
06MAY2024:06:15:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.64,24.61,24.44,24.52,06MAY2024:06:14:56,06MAY2024:06:00:01,06MAY2024:06:14:53,06MAY2024:06:14:53,.,24.42,06MAY2024:06:15:00,06MAY2024:06:00:02,24.40,24.39,24.23,24.31,06MAY2024:06:04:30,06MAY2024:06:04:30,06MAY2024:06:11:25,06MAY2024:06:11:25,.,24.22,06MAY2024:06:15:00,06MAY2024:06:04:30,24.52,24.49,24.33,24.41,.,24.32,0.0460,0.0410,0.0440,0.0430,.,0.0400,28,40,06MAY2024:06:00:01,20.8,06MAY2024:06:01:18,13.4,194,10.8800,2104,2058,2100,12.7,24.92,24.91,25.03,06MAY2024:06:00:05,25.00,06MAY2024:06:00:01,24.82,06MAY2024:06:04:30,24.82,06MAY2024:06:04:30,24.54,24.54,24.54,24.54,06MAY2024:06:15:00,06MAY2024:06:15:00,06MAY2024:06:15:00,06MAY2024:06:15:00,24.41,24.41,06MAY2024:06:00:11,06MAY2024:06:00:10,24.35,24.35,24.35,24.35,06MAY2024:06:04:35,06MAY2024:06:04:35,06MAY2024:06:04:35,06MAY2024:06:04:35,24.24,24.24,06MAY2024:06:04:51,06MAY2024:06:04:50,24.44,24.44,24.44,24.44,24.32,24.32,0.038,0.039,0.039,0.039,0.038,0.038,36.4,8,74.56,101.10
06MAY2024:06:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.74,24.70,24.58,24.66,06MAY2024:06:28:49,06MAY2024:06:28:49,06MAY2024:06:28:19,06MAY2024:06:28:19,.,24.52,06MAY2024:06:30:00,06MAY2024:06:28:51,24.48,24.45,24.24,24.32,06MAY2024:06:20:29,06MAY2024:06:20:40,06MAY2024:06:19:40,06MAY2024:06:20:16,.,24.28,06MAY2024:06:30:00,06MAY2024:06:20:40,24.60,24.56,24.38,24.47,.,24.39,0.0670,0.0630,0.0800,0.0800,.,0.0600,33,40,06MAY2024:06:27:27,25.7,06MAY2024:06:17:02,14.5,193,10.5100,2110,2062,2106,12.7,25.00,24.99,25.16,06MAY2024:06:29:35,25.14,06MAY2024:06:28:55,24.89,06MAY2024:06:20:30,24.87,06MAY2024:06:20:25,24.65,24.65,24.65,24.65,06MAY2024:06:28:23,06MAY2024:06:28:23,06MAY2024:06:28:22,06MAY2024:06:28:22,24.51,24.51,06MAY2024:06:29:11,06MAY2024:06:29:10,24.39,24.38,24.39,24.39,06MAY2024:06:20:32,06MAY2024:06:20:31,06MAY2024:06:20:31,06MAY2024:06:20:31,24.3,24.3,06MAY2024:06:20:53,06MAY2024:06:20:52,24.5,24.5,24.5,24.5,24.39,24.39,0.065,0.065,0.065,0.065,0.057,0.057,36.6,6,74.57,101.10
06MAY2024:06:45:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.80,24.75,24.48,24.56,06MAY2024:06:33:44,06MAY2024:06:30:34,06MAY2024:06:33:40,06MAY2024:06:33:40,.,24.54,06MAY2024:06:45:00,06MAY2024:06:33:46,24.43,24.41,24.21,24.30,06MAY2024:06:37:34,06MAY2024:06:37:34,06MAY2024:06:38:52,06MAY2024:06:38:52,.,24.28,06MAY2024:06:45:00,06MAY2024:06:39:15,24.62,24.58,24.37,24.46,.,24.42,0.0690,0.0650,0.0660,0.0660,.,0.0580,44,52,06MAY2024:06:31:54,24.8,06MAY2024:06:43:15,14.5,196,12.2300,2119,2071,2114,12.8,25.02,24.99,25.14,06MAY2024:06:33:25,25.16,06MAY2024:06:30:40,24.85,06MAY2024:06:39:20,24.85,06MAY2024:06:37:40,24.61,24.61,24.61,24.61,06MAY2024:06:33:48,06MAY2024:06:33:48,06MAY2024:06:33:48,06MAY2024:06:33:47,24.51,24.51,06MAY2024:06:34:01,06MAY2024:06:34:00,24.37,24.37,24.37,24.37,06MAY2024:06:39:18,06MAY2024:06:39:17,06MAY2024:06:39:17,06MAY2024:06:39:17,24.31,24.31,06MAY2024:06:39:27,06MAY2024:06:39:26,24.51,24.51,24.51,24.51,24.43,24.43,0.057,0.057,0.057,0.057,0.055,0.055,36.7,7,74.57,101.10
06MAY2024:07:00:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.4,24.99,24.93,24.80,24.88,06MAY2024:06:53:32,06MAY2024:06:53:32,06MAY2024:06:54:32,06MAY2024:06:54:32,.,24.77,06MAY2024:07:00:00,06MAY2024:06:55:22,24.52,24.48,24.31,24.39,06MAY2024:06:45:42,06MAY2024:06:45:40,06MAY2024:06:45:20,06MAY2024:06:45:20,.,24.32,06MAY2024:07:00:00,06MAY2024:06:45:03,24.78,24.73,24.57,24.65,.,24.58,0.1130,0.1100,0.1200,0.1210,.,0.1150,63,79,06MAY2024:06:55:27,23.9,06MAY2024:06:45:53,13.9,191,13.7000,2130,2085,2125,12.8,25.19,25.17,25.39,06MAY2024:06:53:30,25.38,06MAY2024:06:53:35,24.94,06MAY2024:06:45:01,24.93,06MAY2024:06:45:01,24.87,24.87,24.87,24.87,06MAY2024:06:53:38,06MAY2024:06:53:37,06MAY2024:06:53:37,06MAY2024:06:53:37,24.75,24.75,06MAY2024:06:55:35,06MAY2024:06:55:34,24.47,24.47,24.47,24.47,06MAY2024:06:45:50,06MAY2024:06:45:50,06MAY2024:06:45:50,06MAY2024:06:45:50,24.35,24.35,06MAY2024:06:45:01,06MAY2024:06:45:01,24.68,24.68,24.68,24.68,24.58,24.58,0.11,0.11,0.11,0.109,0.117,0.117,36.7,4,74.57,101.10
06MAY2024:07:15:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.97,24.91,24.63,24.71,06MAY2024:07:02:09,06MAY2024:07:02:09,06MAY2024:07:01:31,06MAY2024:07:00:53,.,24.74,06MAY2024:07:15:00,06MAY2024:07:02:12,24.49,24.45,24.30,24.38,06MAY2024:07:13:08,06MAY2024:07:13:10,06MAY2024:07:12:41,06MAY2024:07:12:41,.,24.31,06MAY2024:07:15:00,06MAY2024:07:13:15,24.66,24.61,24.45,24.54,.,24.47,0.1110,0.1100,0.0680,0.0690,.,0.1070,63,80,06MAY2024:07:01:40,23.0,06MAY2024:07:01:36,12.9,192,11.5000,2148,2104,2141,12.9,25.07,25.05,25.38,06MAY2024:07:02:15,25.32,06MAY2024:07:02:10,24.89,06MAY2024:07:13:15,24.89,06MAY2024:07:12:55,24.73,24.73,24.73,24.73,06MAY2024:07:01:44,06MAY2024:07:01:44,06MAY2024:07:01:43,06MAY2024:07:00:39,24.71,24.71,06MAY2024:07:02:26,06MAY2024:07:02:25,24.43,24.43,24.43,24.43,06MAY2024:07:12:55,06MAY2024:07:12:55,06MAY2024:07:12:54,06MAY2024:07:12:54,24.32,24.32,06MAY2024:07:13:28,06MAY2024:07:13:27,24.57,24.57,24.57,24.57,24.47,24.47,0.079,0.08,0.079,0.079,0.105,0.105,37.0,51,74.59,101.10
06MAY2024:07:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.82,24.76,24.50,24.59,06MAY2024:07:16:56,06MAY2024:07:20:31,06MAY2024:07:15:02,06MAY2024:07:15:02,.,24.60,06MAY2024:07:30:00,06MAY2024:07:17:08,24.38,24.34,24.10,24.18,06MAY2024:07:24:50,06MAY2024:07:24:50,06MAY2024:07:25:41,06MAY2024:07:25:41,.,24.23,06MAY2024:07:30:00,06MAY2024:07:24:55,24.61,24.56,24.33,24.42,.,24.42,0.1050,0.1020,0.0920,0.0920,.,0.0970,65,79,06MAY2024:07:30:00,28.1,06MAY2024:07:20:32,14.3,202,17.4200,2163,2118,2157,13.0,25.01,24.98,25.20,06MAY2024:07:17:05,25.20,06MAY2024:07:17:10,24.80,06MAY2024:07:24:55,24.80,06MAY2024:07:23:35,24.64,24.64,24.64,24.64,06MAY2024:07:17:08,06MAY2024:07:17:08,06MAY2024:07:17:08,06MAY2024:07:17:08,24.58,24.58,06MAY2024:07:17:24,06MAY2024:07:17:23,24.32,24.32,24.32,24.32,06MAY2024:07:25:00,06MAY2024:07:25:00,06MAY2024:07:25:00,06MAY2024:07:24:59,24.26,24.26,06MAY2024:07:23:41,06MAY2024:07:23:40,24.48,24.48,24.48,24.48,24.42,24.42,0.084,0.084,0.084,0.084,0.093,0.093,36.7,28,74.59,101.10
06MAY2024:07:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.94,24.87,24.67,24.76,06MAY2024:07:33:54,06MAY2024:07:35:03,06MAY2024:07:44:44,06MAY2024:07:44:44,.,24.71,06MAY2024:07:45:00,06MAY2024:07:35:04,24.45,24.37,24.20,24.29,06MAY2024:07:41:50,06MAY2024:07:41:58,06MAY2024:07:36:51,06MAY2024:07:36:51,.,24.29,06MAY2024:07:45:00,06MAY2024:07:41:59,24.69,24.63,24.42,24.50,.,24.51,0.1120,0.1100,0.1100,0.1110,.,0.0970,101,131,06MAY2024:07:42:55,30.0,06MAY2024:07:38:43,15.9,198,15.3100,2724,2690,2711,13.2,25.09,25.06,25.32,06MAY2024:07:35:10,25.27,06MAY2024:07:33:55,24.84,06MAY2024:07:42:00,24.82,06MAY2024:07:41:55,24.73,24.73,24.73,24.73,06MAY2024:07:44:47,06MAY2024:07:44:47,06MAY2024:07:44:47,06MAY2024:07:44:47,24.68,24.68,06MAY2024:07:35:30,06MAY2024:07:35:29,24.39,24.39,24.39,24.39,06MAY2024:07:42:01,06MAY2024:07:42:01,06MAY2024:07:42:01,06MAY2024:07:42:01,24.33,24.33,06MAY2024:07:42:10,06MAY2024:07:42:09,24.56,24.56,24.56,24.56,24.51,24.51,0.084,0.084,0.084,0.084,0.092,0.092,36.6,1,74.59,101.10
06MAY2024:08:00:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.93,24.82,24.85,24.94,06MAY2024:07:50:38,06MAY2024:07:50:43,06MAY2024:07:50:42,06MAY2024:07:50:42,.,24.66,06MAY2024:08:00:00,06MAY2024:07:50:44,24.41,24.35,24.27,24.35,06MAY2024:07:57:50,06MAY2024:07:57:50,06MAY2024:07:51:44,06MAY2024:07:51:44,.,24.24,06MAY2024:08:00:00,06MAY2024:07:58:05,24.58,24.50,24.48,24.57,.,24.38,0.0880,0.0830,0.1120,0.1130,.,0.0790,145,187,06MAY2024:08:00:00,33.8,06MAY2024:07:50:15,14.3,204,20.9500,4416,4407,4372,13.3,24.95,24.94,25.29,06MAY2024:07:50:45,25.27,06MAY2024:07:50:50,24.84,06MAY2024:07:46:20,24.84,06MAY2024:07:46:20,24.86,24.86,24.86,24.86,06MAY2024:07:50:49,06MAY2024:07:50:49,06MAY2024:07:50:48,06MAY2024:07:50:48,24.62,24.62,06MAY2024:07:51:04,06MAY2024:07:51:03,24.37,24.37,24.37,24.37,06MAY2024:07:46:53,06MAY2024:07:46:53,06MAY2024:07:46:53,06MAY2024:07:46:53,24.26,24.26,06MAY2024:07:58:18,06MAY2024:07:58:17,24.53,24.53,24.53,24.53,24.38,24.38,0.09,0.09,0.09,0.09,0.077,0.077,36.6,2,74.61,101.20
06MAY2024:08:15:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.84,24.77,24.90,25.00,06MAY2024:08:09:09,06MAY2024:08:09:09,06MAY2024:08:14:59,06MAY2024:08:14:59,.,24.63,06MAY2024:08:15:00,06MAY2024:08:14:07,24.41,24.34,24.33,24.42,06MAY2024:08:00:28,06MAY2024:08:00:28,06MAY2024:08:06:46,06MAY2024:08:06:46,.,24.24,06MAY2024:08:15:00,06MAY2024:08:01:20,24.66,24.58,24.57,24.66,.,24.47,0.1010,0.1000,0.1180,0.1190,.,0.0960,166,188,06MAY2024:08:00:07,25.7,06MAY2024:08:09:09,12.5,207,17.1100,4512,4506,4464,13.6,25.02,25.01,25.20,06MAY2024:08:13:25,25.20,06MAY2024:08:14:25,24.84,06MAY2024:08:01:00,24.84,06MAY2024:08:00:30,24.81,24.82,24.82,24.82,06MAY2024:08:15:00,06MAY2024:08:15:00,06MAY2024:08:15:00,06MAY2024:08:15:00,24.62,24.62,06MAY2024:08:14:25,06MAY2024:08:14:24,24.42,24.42,24.42,24.42,06MAY2024:08:01:22,06MAY2024:08:01:22,06MAY2024:08:01:22,06MAY2024:08:01:21,24.28,24.28,06MAY2024:08:01:36,06MAY2024:08:01:35,24.61,24.61,24.61,24.61,24.47,24.47,0.098,0.098,0.098,0.098,0.093,0.093,36.6,1,74.63,101.20
06MAY2024:08:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.5,25.05,24.95,24.98,25.07,06MAY2024:08:25:01,06MAY2024:08:26:35,06MAY2024:08:24:57,06MAY2024:08:24:57,.,24.82,06MAY2024:08:30:00,06MAY2024:08:25:08,24.57,24.47,24.41,24.50,06MAY2024:08:19:31,06MAY2024:08:20:43,06MAY2024:08:19:30,06MAY2024:08:19:30,.,24.38,06MAY2024:08:30:00,06MAY2024:08:19:40,24.77,24.68,24.66,24.75,.,24.58,0.1200,0.1200,0.1430,0.1450,.,0.1150,159,185,06MAY2024:08:24:27,29.8,06MAY2024:08:27:03,12.9,207,15.3100,4569,4562,4517,13.9,25.14,25.12,25.39,06MAY2024:08:25:05,25.39,06MAY2024:08:25:05,24.93,06MAY2024:08:19:40,24.93,06MAY2024:08:19:40,24.98,24.98,24.98,24.98,06MAY2024:08:25:08,06MAY2024:08:25:08,06MAY2024:08:25:08,06MAY2024:08:25:07,24.79,24.79,06MAY2024:08:25:27,06MAY2024:08:25:26,24.51,24.51,24.51,24.51,06MAY2024:08:19:40,06MAY2024:08:19:40,06MAY2024:08:19:40,06MAY2024:08:19:39,24.4,24.4,06MAY2024:08:19:56,06MAY2024:08:19:55,24.71,24.71,24.71,24.71,24.58,24.58,0.124,0.124,0.124,0.124,0.113,0.113,36.6,1,74.64,101.20
06MAY2024:08:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.86,24.79,24.90,24.99,06MAY2024:08:32:12,06MAY2024:08:32:29,06MAY2024:08:43:15,06MAY2024:08:43:15,.,24.65,06MAY2024:08:45:00,06MAY2024:08:32:29,24.53,24.46,24.46,24.54,06MAY2024:08:44:04,06MAY2024:08:44:07,06MAY2024:08:40:39,06MAY2024:08:40:38,.,24.38,06MAY2024:08:45:00,06MAY2024:08:44:10,24.72,24.63,24.66,24.75,.,24.52,0.0670,0.0700,0.1020,0.1040,.,0.0600,150,173,06MAY2024:08:39:00,29.4,06MAY2024:08:40:17,11.8,203,26.1400,4579,4571,4525,13.9,25.09,25.08,25.25,06MAY2024:08:32:35,25.25,06MAY2024:08:32:35,24.94,06MAY2024:08:44:15,24.93,06MAY2024:08:44:10,24.85,24.85,24.85,24.85,06MAY2024:08:32:31,06MAY2024:08:32:31,06MAY2024:08:32:31,06MAY2024:08:32:30,24.64,24.64,06MAY2024:08:32:37,06MAY2024:08:32:36,24.55,24.55,24.55,24.55,06MAY2024:08:37:31,06MAY2024:08:37:31,06MAY2024:08:37:31,06MAY2024:08:37:30,24.41,24.41,06MAY2024:08:44:31,06MAY2024:08:44:30,24.69,24.69,24.69,24.69,24.53,24.53,0.067,0.067,0.067,0.067,0.058,0.058,36.6,10,74.65,101.20
06MAY2024:09:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.5,25.18,25.07,25.22,25.33,06MAY2024:08:50:50,06MAY2024:08:50:57,06MAY2024:08:56:49,06MAY2024:08:56:49,.,24.92,06MAY2024:09:00:00,06MAY2024:08:50:57,24.54,24.45,24.47,24.57,06MAY2024:08:47:34,06MAY2024:08:49:36,06MAY2024:08:47:49,06MAY2024:08:47:49,.,24.35,06MAY2024:09:00:00,06MAY2024:08:48:05,24.76,24.65,24.76,24.85,.,24.58,0.1200,0.1090,0.1610,0.1650,.,0.1190,232,314,06MAY2024:08:56:34,29.1,06MAY2024:08:45:37,11.9,205,28.7300,4690,4683,4634,14.0,25.12,25.10,25.47,06MAY2024:08:50:55,25.47,06MAY2024:08:50:55,24.93,06MAY2024:08:49:10,24.93,06MAY2024:08:49:15,25.09,25.09,25.09,25.09,06MAY2024:08:50:59,06MAY2024:08:50:59,06MAY2024:08:50:58,06MAY2024:08:50:58,24.84,24.84,06MAY2024:08:51:14,06MAY2024:08:51:13,24.54,24.54,24.54,24.54,06MAY2024:08:48:06,06MAY2024:08:48:06,06MAY2024:08:48:06,06MAY2024:08:48:05,24.37,24.37,06MAY2024:08:48:15,06MAY2024:08:48:14,24.75,24.75,24.75,24.75,24.58,24.58,0.12,0.12,0.12,0.12,0.115,0.115,36.4,4,74.64,101.20
06MAY2024:09:15:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.7,25.34,25.20,25.74,25.83,06MAY2024:09:11:25,06MAY2024:09:10:48,06MAY2024:09:11:57,06MAY2024:09:11:58,.,25.18,06MAY2024:09:15:00,06MAY2024:09:11:27,24.71,24.57,24.55,24.63,06MAY2024:09:00:20,06MAY2024:09:00:33,06MAY2024:09:13:12,06MAY2024:09:13:12,.,24.60,06MAY2024:09:15:00,06MAY2024:09:00:25,24.98,24.84,25.03,25.11,.,24.85,0.1360,0.1290,0.2510,0.2510,.,0.1390,387,579,06MAY2024:09:09:17,28.5,06MAY2024:09:03:08,11.9,205,20.8500,4796,4789,4737,14.6,25.32,25.30,25.65,06MAY2024:09:10:55,25.61,06MAY2024:09:11:25,25.07,06MAY2024:09:06:55,25.05,06MAY2024:09:00:35,25.39,25.38,25.39,25.39,06MAY2024:09:12:00,06MAY2024:09:12:00,06MAY2024:09:11:59,06MAY2024:09:11:59,25.16,25.16,06MAY2024:09:11:50,06MAY2024:09:11:49,24.7,24.7,24.7,24.7,06MAY2024:09:07:02,06MAY2024:09:07:02,06MAY2024:09:07:01,06MAY2024:09:07:01,24.62,24.62,06MAY2024:09:00:41,06MAY2024:09:00:40,24.99,24.99,24.99,24.99,24.85,24.85,0.168,0.168,0.168,0.168,0.137,0.137,36.7,8,74.64,101.20
06MAY2024:09:30:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.9,25.65,25.54,26.02,26.15,06MAY2024:09:29:21,06MAY2024:09:29:56,06MAY2024:09:29:26,06MAY2024:09:29:27,.,25.55,06MAY2024:09:30:00,06MAY2024:09:29:21,24.96,24.78,25.00,25.10,06MAY2024:09:15:20,06MAY2024:09:15:20,06MAY2024:09:15:04,06MAY2024:09:17:31,.,24.84,06MAY2024:09:30:00,06MAY2024:09:15:20,25.35,25.19,25.37,25.48,.,25.24,0.1400,0.1390,0.2160,0.2250,.,0.1490,461,618,06MAY2024:09:28:04,25.2,06MAY2024:09:29:58,11.5,211,23.3100,4791,4782,4731,14.6,25.65,25.62,25.93,06MAY2024:09:29:45,25.84,06MAY2024:09:25:20,25.29,06MAY2024:09:15:01,25.23,06MAY2024:09:15:01,25.74,25.74,25.74,25.74,06MAY2024:09:29:32,06MAY2024:09:29:32,06MAY2024:09:29:32,06MAY2024:09:29:32,25.52,25.52,06MAY2024:09:29:40,06MAY2024:09:29:39,25.01,25.01,25.01,25.01,06MAY2024:09:15:05,06MAY2024:09:15:05,06MAY2024:09:15:05,06MAY2024:09:15:04,24.85,24.85,06MAY2024:09:15:03,06MAY2024:09:15:02,25.34,25.34,25.34,25.34,25.23,25.23,0.139,0.139,0.139,0.138,0.152,0.152,36.6,9,74.64,101.20
06MAY2024:09:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.4,26.07,25.90,26.09,26.20,06MAY2024:09:43:55,06MAY2024:09:43:55,06MAY2024:09:43:11,06MAY2024:09:43:11,.,25.92,06MAY2024:09:45:00,06MAY2024:09:43:56,25.42,25.31,25.20,25.28,06MAY2024:09:30:02,06MAY2024:09:30:02,06MAY2024:09:30:02,06MAY2024:09:30:02,.,25.34,06MAY2024:09:45:00,06MAY2024:09:30:03,25.74,25.59,25.58,25.67,.,25.64,0.1220,0.1130,0.1680,0.1740,.,0.1110,475,593,06MAY2024:09:30:38,22.8,06MAY2024:09:40:57,12.4,221,16.8800,4786,4778,4724,14.6,26.05,26.02,26.35,06MAY2024:09:43:15,26.31,06MAY2024:09:43:20,25.81,06MAY2024:09:30:10,25.77,06MAY2024:09:30:01,25.97,25.97,25.97,25.97,06MAY2024:09:43:19,06MAY2024:09:43:19,06MAY2024:09:43:19,06MAY2024:09:43:18,25.87,25.87,06MAY2024:09:44:12,06MAY2024:09:44:11,25.37,25.37,25.37,25.37,06MAY2024:09:30:13,06MAY2024:09:30:13,06MAY2024:09:30:13,06MAY2024:09:30:13,25.41,25.41,06MAY2024:09:30:13,06MAY2024:09:30:12,25.64,25.64,25.64,25.64,25.64,25.64,0.132,0.132,0.131,0.132,0.106,0.106,36.7,12,74.65,101.20
06MAY2024:10:00:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.3,26.01,25.93,26.39,26.48,06MAY2024:09:45:53,06MAY2024:09:45:53,06MAY2024:09:58:43,06MAY2024:09:58:43,.,25.85,06MAY2024:10:00:00,06MAY2024:09:45:29,25.29,25.09,25.20,25.28,06MAY2024:09:56:11,06MAY2024:09:57:09,06MAY2024:09:50:36,06MAY2024:09:50:36,.,25.22,06MAY2024:10:00:00,06MAY2024:09:51:30,25.56,25.42,25.55,25.64,.,25.46,0.1360,0.1430,0.2060,0.2080,.,0.1300,446,568,06MAY2024:09:52:30,30.9,06MAY2024:09:52:55,14.6,208,20.2500,4782,4775,4723,14.6,25.94,25.91,26.29,06MAY2024:09:45:40,26.24,06MAY2024:09:45:40,25.63,06MAY2024:09:57:10,25.57,06MAY2024:09:57:10,25.9,25.9,25.9,25.9,06MAY2024:09:45:38,06MAY2024:09:45:38,06MAY2024:09:45:38,06MAY2024:09:45:38,25.79,25.79,06MAY2024:09:45:40,06MAY2024:09:45:39,25.29,25.29,25.29,25.29,06MAY2024:09:57:14,06MAY2024:09:57:14,06MAY2024:09:57:14,06MAY2024:09:57:14,25.26,25.26,06MAY2024:09:51:43,06MAY2024:09:51:42,25.54,25.54,25.54,25.54,25.46,25.46,0.128,0.128,0.128,0.128,0.127,0.127,36.7,8,74.65,101.20
06MAY2024:10:15:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.2,25.96,25.81,26.41,26.48,06MAY2024:10:09:40,06MAY2024:10:09:40,06MAY2024:10:12:50,06MAY2024:10:12:11,.,25.84,06MAY2024:10:15:00,06MAY2024:10:14:09,25.26,25.05,25.12,25.20,06MAY2024:10:03:14,06MAY2024:10:03:16,06MAY2024:10:03:04,06MAY2024:10:03:04,.,25.17,06MAY2024:10:15:00,06MAY2024:10:03:23,25.60,25.44,25.64,25.74,.,25.52,0.1330,0.1280,0.2510,0.2550,.,0.1350,548,678,06MAY2024:10:13:56,34.4,06MAY2024:10:07:10,14.6,207,20.5900,4781,4777,4723,14.6,25.98,25.95,26.24,06MAY2024:10:09:45,26.20,06MAY2024:10:09:45,25.63,06MAY2024:10:03:25,25.61,06MAY2024:10:03:15,25.94,25.94,25.94,25.94,06MAY2024:10:12:17,06MAY2024:10:12:17,06MAY2024:10:12:16,06MAY2024:10:12:16,25.81,25.81,06MAY2024:10:14:27,06MAY2024:10:14:26,25.21,25.21,25.21,25.21,06MAY2024:10:03:17,06MAY2024:10:03:16,06MAY2024:10:03:16,06MAY2024:10:03:16,25.26,25.26,06MAY2024:10:03:31,06MAY2024:10:03:30,25.6,25.6,25.6,25.6,25.52,25.52,0.155,0.156,0.155,0.155,0.129,0.129,36.5,4,74.66,101.20
06MAY2024:10:30:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.5,26.25,26.15,26.47,26.62,06MAY2024:10:29:57,06MAY2024:10:29:57,06MAY2024:10:26:42,06MAY2024:10:26:42,.,26.06,06MAY2024:10:30:00,06MAY2024:10:29:57,25.44,25.25,25.39,25.47,06MAY2024:10:21:32,06MAY2024:10:21:08,06MAY2024:10:20:29,06MAY2024:10:20:29,.,25.43,06MAY2024:10:30:00,06MAY2024:10:18:55,25.75,25.57,25.84,25.95,.,25.69,0.1450,0.1500,0.2380,0.2520,.,0.1290,603,715,06MAY2024:10:16:01,36.8,06MAY2024:10:24:14,13.8,208,20.4100,4780,4777,4723,14.6,26.11,26.08,26.40,06MAY2024:10:24:20,26.33,06MAY2024:10:28:25,25.83,06MAY2024:10:20:35,25.81,06MAY2024:10:20:30,26.16,26.16,26.16,26.16,06MAY2024:10:26:44,06MAY2024:10:26:44,06MAY2024:10:26:44,06MAY2024:10:26:43,25.93,25.93,06MAY2024:10:26:48,06MAY2024:10:26:47,25.46,25.46,25.46,25.46,06MAY2024:10:20:33,06MAY2024:10:20:33,06MAY2024:10:20:33,06MAY2024:10:20:32,25.49,25.49,06MAY2024:10:19:06,06MAY2024:10:19:05,25.77,25.77,25.77,25.77,25.68,25.68,0.142,0.142,0.142,0.142,0.12,0.12,36.6,4,74.67,101.20
06MAY2024:10:45:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.6,26.56,26.40,26.89,27.05,06MAY2024:10:35:40,06MAY2024:10:35:35,06MAY2024:10:40:47,06MAY2024:10:40:47,.,26.42,06MAY2024:10:45:00,06MAY2024:10:35:40,25.45,25.29,25.34,25.44,06MAY2024:10:43:06,06MAY2024:10:43:05,06MAY2024:10:43:27,06MAY2024:10:43:27,.,25.67,06MAY2024:10:45:00,06MAY2024:10:43:07,26.00,25.80,26.01,26.12,.,25.99,0.1640,0.1720,0.2830,0.2970,.,0.1370,740,881,06MAY2024:10:42:38,28.1,06MAY2024:10:43:18,13.5,216,23.1200,4779,4777,4722,14.6,26.36,26.31,26.69,06MAY2024:10:35:20,26.65,06MAY2024:10:35:20,26.01,06MAY2024:10:43:35,25.95,06MAY2024:10:43:35,26.39,26.38,26.39,26.39,06MAY2024:10:35:48,06MAY2024:10:35:48,06MAY2024:10:35:48,06MAY2024:10:35:47,26.33,26.33,06MAY2024:10:36:01,06MAY2024:10:36:00,25.49,25.49,25.49,25.49,06MAY2024:10:43:39,06MAY2024:10:43:38,06MAY2024:10:43:38,06MAY2024:10:43:38,25.73,25.73,06MAY2024:10:43:53,06MAY2024:10:43:52,25.98,25.98,25.98,25.98,25.98,25.98,0.171,0.171,0.171,0.172,0.122,0.122,36.6,9,74.68,101.20
06MAY2024:11:00:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.2,26.44,26.31,26.57,26.75,06MAY2024:10:47:38,06MAY2024:10:47:38,06MAY2024:10:52:58,06MAY2024:10:52:58,.,26.34,06MAY2024:11:00:00,06MAY2024:10:47:39,25.12,24.95,25.06,25.14,06MAY2024:10:59:28,06MAY2024:10:59:28,06MAY2024:10:59:15,06MAY2024:10:59:15,.,25.14,06MAY2024:11:00:00,06MAY2024:10:59:30,25.90,25.73,25.81,25.92,.,25.87,0.2540,0.2410,0.3140,0.3250,.,0.2650,646,936,06MAY2024:10:53:51,36.8,06MAY2024:10:54:54,15.2,215,21.5500,4768,4765,4711,14.5,26.32,26.27,26.65,06MAY2024:10:54:00,26.60,06MAY2024:10:53:55,25.59,06MAY2024:10:59:35,25.57,06MAY2024:10:59:30,26.3,26.3,26.3,26.3,06MAY2024:10:49:35,06MAY2024:10:49:35,06MAY2024:10:49:35,06MAY2024:10:49:34,26.24,26.24,06MAY2024:10:54:13,06MAY2024:10:54:12,25.21,25.21,25.21,25.21,06MAY2024:10:59:20,06MAY2024:10:59:20,06MAY2024:10:59:19,06MAY2024:10:59:19,25.2,25.2,06MAY2024:10:59:53,06MAY2024:10:59:52,25.85,25.85,25.85,25.85,25.89,25.89,0.253,0.253,0.253,0.253,0.247,0.248,36.4,2,74.70,101.30
06MAY2024:11:15:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.2,26.34,26.19,26.42,26.54,06MAY2024:11:10:55,06MAY2024:11:10:55,06MAY2024:11:10:34,06MAY2024:11:10:34,.,26.27,06MAY2024:11:15:00,06MAY2024:11:10:58,25.29,25.17,25.02,25.11,06MAY2024:11:00:43,06MAY2024:11:00:43,06MAY2024:11:00:43,06MAY2024:11:00:43,.,25.27,06MAY2024:11:15:00,06MAY2024:11:01:05,25.80,25.64,25.65,25.75,.,25.74,0.2190,0.2140,0.2400,0.2400,.,0.2420,588,906,06MAY2024:11:10:40,25.4,06MAY2024:11:06:16,14.4,222,18.4200,4744,4741,4686,14.2,26.19,26.15,26.69,06MAY2024:11:10:45,26.62,06MAY2024:11:11:00,25.77,06MAY2024:11:00:01,25.75,06MAY2024:11:00:01,26.24,26.24,26.24,26.23,06MAY2024:11:10:39,06MAY2024:11:10:39,06MAY2024:11:10:39,06MAY2024:11:10:38,26.23,26.23,06MAY2024:11:11:24,06MAY2024:11:11:23,25.24,25.24,25.24,25.24,06MAY2024:11:01:14,06MAY2024:11:01:14,06MAY2024:11:01:14,06MAY2024:11:01:13,25.22,25.23,06MAY2024:11:00:01,06MAY2024:11:00:01,25.71,25.71,25.71,25.71,25.73,25.74,0.218,0.218,0.217,0.217,0.247,0.247,37.2,3,74.70,101.30
06MAY2024:11:30:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.6,26.37,26.23,26.22,26.30,06MAY2024:11:25:55,06MAY2024:11:25:55,06MAY2024:11:25:51,06MAY2024:11:25:51,.,26.24,06MAY2024:11:30:00,06MAY2024:11:25:58,25.55,25.40,25.38,25.46,06MAY2024:11:29:55,06MAY2024:11:29:56,06MAY2024:11:29:16,06MAY2024:11:29:16,.,25.53,06MAY2024:11:30:00,06MAY2024:11:29:55,25.87,25.74,25.68,25.75,.,25.80,0.1080,0.1050,0.1070,0.1080,.,0.1000,538,769,06MAY2024:11:18:31,28.1,06MAY2024:11:23:42,15.8,230,14.6500,4638,4636,4582,14.1,26.28,26.26,26.69,06MAY2024:11:25:55,26.69,06MAY2024:11:26:00,26.04,06MAY2024:11:30:00,26.01,06MAY2024:11:30:00,26.22,26.22,26.22,26.22,06MAY2024:11:26:00,06MAY2024:11:26:00,06MAY2024:11:26:00,06MAY2024:11:25:59,26.12,26.12,06MAY2024:11:26:15,06MAY2024:11:26:14,25.55,25.54,25.54,25.55,06MAY2024:11:29:57,06MAY2024:11:29:57,06MAY2024:11:29:57,06MAY2024:11:29:57,25.57,25.57,06MAY2024:11:30:00,06MAY2024:11:29:59,25.76,25.76,25.76,25.76,25.81,25.81,0.094,0.094,0.094,0.094,0.088,0.088,37.8,1,74.72,101.30
06MAY2024:11:45:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.3,25.85,25.74,26.12,26.19,06MAY2024:11:30:02,06MAY2024:11:30:02,06MAY2024:11:40:23,06MAY2024:11:40:15,.,25.72,06MAY2024:11:45:00,06MAY2024:11:35:08,25.28,25.17,25.06,25.14,06MAY2024:11:38:11,06MAY2024:11:38:11,06MAY2024:11:38:14,06MAY2024:11:38:14,.,25.31,06MAY2024:11:45:00,06MAY2024:11:41:00,25.59,25.44,25.52,25.61,.,25.51,0.1110,0.1190,0.1820,0.1890,.,0.1040,477,662,06MAY2024:11:32:34,28.3,06MAY2024:11:37:59,14.1,217,22.8700,4644,4641,4590,14.1,25.99,25.98,26.22,06MAY2024:11:34:20,26.19,06MAY2024:11:30:10,25.77,06MAY2024:11:38:20,25.72,06MAY2024:11:38:15,25.74,25.74,25.74,25.74,06MAY2024:11:40:26,06MAY2024:11:40:26,06MAY2024:11:40:25,06MAY2024:11:40:25,25.67,25.67,06MAY2024:11:32:50,06MAY2024:11:32:49,25.23,25.23,25.23,25.23,06MAY2024:11:38:19,06MAY2024:11:38:19,06MAY2024:11:38:19,06MAY2024:11:38:19,25.33,25.33,06MAY2024:11:41:25,06MAY2024:11:41:24,25.54,25.54,25.54,25.54,25.51,25.51,0.102,0.102,0.102,0.102,0.098,0.098,37.9,5,74.73,101.30
06MAY2024:12:00:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.2,26.11,25.98,25.94,26.02,06MAY2024:11:57:18,06MAY2024:11:57:18,06MAY2024:11:57:17,06MAY2024:11:57:11,.,25.99,06MAY2024:12:00:00,06MAY2024:11:57:19,25.16,25.02,24.98,25.06,06MAY2024:11:48:33,06MAY2024:11:48:33,06MAY2024:11:48:36,06MAY2024:11:48:36,.,25.13,06MAY2024:12:00:00,06MAY2024:11:48:40,25.67,25.56,25.51,25.58,.,25.58,0.1830,0.1750,0.1900,0.1900,.,0.1810,446,588,06MAY2024:11:57:03,28.1,06MAY2024:11:46:09,15.7,228,12.7400,4642,4638,4585,14.1,26.08,26.06,26.44,06MAY2024:11:57:20,26.42,06MAY2024:11:57:15,25.63,06MAY2024:11:48:40,25.59,06MAY2024:11:48:40,25.98,25.98,25.98,25.98,06MAY2024:11:57:20,06MAY2024:11:57:20,06MAY2024:11:57:19,06MAY2024:11:57:19,25.93,25.93,06MAY2024:11:57:27,06MAY2024:11:57:26,25.11,25.11,25.11,25.11,06MAY2024:11:48:46,06MAY2024:11:48:46,06MAY2024:11:48:45,06MAY2024:11:48:45,25.2,25.2,06MAY2024:11:48:23,06MAY2024:11:48:22,25.58,25.58,25.58,25.58,25.58,25.58,0.176,0.176,0.176,0.176,0.176,0.176,37.4,3,74.74,101.30
06MAY2024:12:15:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.5,26.11,26.03,25.92,26.01,06MAY2024:12:14:29,06MAY2024:12:14:27,06MAY2024:12:14:30,06MAY2024:12:14:30,.,25.97,06MAY2024:12:15:00,06MAY2024:12:14:29,25.51,25.40,25.36,25.43,06MAY2024:12:11:54,06MAY2024:12:12:42,06MAY2024:12:11:49,06MAY2024:12:11:49,.,25.43,06MAY2024:12:15:00,06MAY2024:12:11:55,25.76,25.65,25.59,25.66,.,25.66,0.1100,0.1130,0.1120,0.1140,.,0.1000,398,572,06MAY2024:12:09:23,28.7,06MAY2024:12:10:48,16.1,224,14.5900,4645,4641,4589,14.1,26.17,26.15,26.44,06MAY2024:12:14:25,26.44,06MAY2024:12:14:20,25.93,06MAY2024:12:12:00,25.92,06MAY2024:12:11:55,25.99,25.99,25.99,25.99,06MAY2024:12:14:32,06MAY2024:12:14:32,06MAY2024:12:14:31,06MAY2024:12:14:31,25.92,25.92,06MAY2024:12:14:39,06MAY2024:12:14:38,25.46,25.46,25.46,25.46,06MAY2024:12:11:58,06MAY2024:12:11:58,06MAY2024:12:11:58,06MAY2024:12:11:57,25.47,25.47,06MAY2024:12:12:06,06MAY2024:12:12:05,25.66,25.66,25.66,25.66,25.66,25.66,0.103,0.103,0.103,0.103,0.094,0.095,37.1,221,74.74,101.30
06MAY2024:12:30:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.3,25.90,25.79,25.98,26.07,06MAY2024:12:15:45,06MAY2024:12:15:15,06MAY2024:12:22:20,06MAY2024:12:22:20,.,25.74,06MAY2024:12:30:00,06MAY2024:12:15:45,25.37,25.29,25.20,25.28,06MAY2024:12:20:45,06MAY2024:12:20:45,06MAY2024:12:20:36,06MAY2024:12:20:36,.,25.28,06MAY2024:12:30:00,06MAY2024:12:20:45,25.59,25.49,25.49,25.58,.,25.48,0.1160,0.1160,0.1540,0.1580,.,0.1150,298,406,06MAY2024:12:15:36,24.1,06MAY2024:12:21:20,11.6,223,22.2200,4655,4654,4603,14.1,26.00,25.98,26.26,06MAY2024:12:15:01,26.28,06MAY2024:12:15:01,25.77,06MAY2024:12:20:45,25.77,06MAY2024:12:20:45,25.81,25.8,25.8,25.8,06MAY2024:12:15:01,06MAY2024:12:15:01,06MAY2024:12:15:01,06MAY2024:12:18:46,25.81,25.8,06MAY2024:12:15:01,06MAY2024:12:15:01,25.3,25.31,25.31,25.3,06MAY2024:12:20:48,06MAY2024:12:20:48,06MAY2024:12:20:48,06MAY2024:12:20:47,25.32,25.32,06MAY2024:12:21:04,06MAY2024:12:21:03,25.54,25.54,25.54,25.54,25.48,25.48,0.124,0.124,0.124,0.124,0.116,0.116,36.8,1,74.76,101.30
06MAY2024:12:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.68,25.61,25.77,25.87,06MAY2024:12:34:51,06MAY2024:12:34:53,06MAY2024:12:35:41,06MAY2024:12:35:41,.,25.52,06MAY2024:12:45:00,06MAY2024:12:34:54,25.31,25.19,25.20,25.28,06MAY2024:12:32:39,06MAY2024:12:32:38,06MAY2024:12:40:57,06MAY2024:12:43:18,.,25.22,06MAY2024:12:45:00,06MAY2024:12:43:18,25.50,25.39,25.40,25.49,.,25.37,0.0730,0.0790,0.0970,0.1020,.,0.0610,284,374,06MAY2024:12:44:19,25.2,06MAY2024:12:38:46,11.4,219,20.2300,4655,4655,4603,14.1,25.88,25.87,26.02,06MAY2024:12:37:05,25.99,06MAY2024:12:31:05,25.70,06MAY2024:12:42:50,25.72,06MAY2024:12:32:40,25.63,25.63,25.63,25.63,06MAY2024:12:35:45,06MAY2024:12:35:45,06MAY2024:12:35:44,06MAY2024:12:35:44,25.49,25.49,06MAY2024:12:35:15,06MAY2024:12:35:14,25.27,25.27,25.27,25.27,06MAY2024:12:43:19,06MAY2024:12:43:19,06MAY2024:12:43:19,06MAY2024:12:43:18,25.24,25.24,06MAY2024:12:43:29,06MAY2024:12:43:28,25.44,25.44,25.44,25.44,25.37,25.37,0.071,0.071,0.071,0.071,0.055,0.055,36.6,4,74.77,101.30
06MAY2024:13:00:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.4,26.26,26.17,26.59,26.70,06MAY2024:12:53:07,06MAY2024:12:53:08,06MAY2024:12:52:46,06MAY2024:12:52:46,.,26.12,06MAY2024:13:00:00,06MAY2024:12:53:08,25.46,25.34,25.31,25.39,06MAY2024:12:45:02,06MAY2024:12:45:04,06MAY2024:12:45:02,06MAY2024:12:45:02,.,25.37,06MAY2024:13:00:00,06MAY2024:12:45:03,25.94,25.82,25.88,25.97,.,25.83,0.1680,0.1800,0.2270,0.2330,.,0.1660,371,478,06MAY2024:12:46:37,30.2,06MAY2024:12:50:01,12.9,217,18.9600,4652,4653,4601,14.2,26.34,26.32,26.69,06MAY2024:12:53:10,26.64,06MAY2024:12:52:15,25.86,06MAY2024:12:45:01,25.83,06MAY2024:12:45:01,26.35,26.35,26.35,26.35,06MAY2024:12:52:51,06MAY2024:12:52:51,06MAY2024:12:52:50,06MAY2024:12:52:50,26.09,26.09,06MAY2024:12:53:30,06MAY2024:12:53:29,25.39,25.39,25.39,25.39,06MAY2024:12:45:04,06MAY2024:12:45:04,06MAY2024:12:45:04,06MAY2024:12:45:04,25.38,25.38,06MAY2024:12:45:14,06MAY2024:12:45:13,25.9,25.9,25.9,25.9,25.82,25.82,0.189,0.189,0.189,0.188,0.174,0.174,36.8,6,74.78,101.30
06MAY2024:13:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.9,26.45,26.35,26.70,26.80,06MAY2024:13:07:47,06MAY2024:13:08:48,06MAY2024:13:01:12,06MAY2024:13:01:12,.,26.30,06MAY2024:13:15:00,06MAY2024:13:08:53,25.85,25.73,25.84,25.93,06MAY2024:13:00:19,06MAY2024:13:00:19,06MAY2024:13:13:51,06MAY2024:13:13:51,.,25.76,06MAY2024:13:15:00,06MAY2024:13:00:25,26.19,26.09,26.19,26.28,.,26.07,0.1280,0.1300,0.1760,0.1800,.,0.1260,306,393,06MAY2024:13:01:15,29.4,06MAY2024:13:06:24,11.0,215,24.0400,4655,4656,4603,14.1,26.61,26.59,26.91,06MAY2024:13:07:50,26.87,06MAY2024:13:07:45,26.29,06MAY2024:13:13:55,26.29,06MAY2024:13:14:00,26.48,26.48,26.48,26.48,06MAY2024:13:07:54,06MAY2024:13:07:53,06MAY2024:13:07:53,06MAY2024:13:07:53,26.28,26.28,06MAY2024:13:08:14,06MAY2024:13:08:13,25.92,25.92,25.92,25.92,06MAY2024:13:14:00,06MAY2024:13:14:00,06MAY2024:13:14:00,06MAY2024:13:14:00,25.78,25.78,06MAY2024:13:00:38,06MAY2024:13:00:37,26.18,26.18,26.18,26.18,26.07,26.07,0.13,0.13,0.13,0.13,0.124,0.124,36.5,5,74.79,101.30
06MAY2024:13:30:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.9,26.70,26.63,27.04,27.16,06MAY2024:13:26:23,06MAY2024:13:26:23,06MAY2024:13:27:18,06MAY2024:13:27:18,.,26.49,06MAY2024:13:30:00,06MAY2024:13:26:27,25.99,25.91,25.93,26.02,06MAY2024:13:19:02,06MAY2024:13:18:39,06MAY2024:13:20:28,06MAY2024:13:20:28,.,25.85,06MAY2024:13:30:00,06MAY2024:13:19:05,26.30,26.21,26.38,26.47,.,26.15,0.1830,0.1910,0.2680,0.2720,.,0.1760,218,287,06MAY2024:13:21:00,26.3,06MAY2024:13:29:57,10.0,203,29.7800,4653,4656,4603,14.2,26.73,26.72,27.09,06MAY2024:13:28:05,27.10,06MAY2024:13:28:10,26.44,06MAY2024:13:18:40,26.42,06MAY2024:13:18:45,26.77,26.77,26.77,26.78,06MAY2024:13:26:32,06MAY2024:13:26:31,06MAY2024:13:26:31,06MAY2024:13:26:31,26.43,26.43,06MAY2024:13:26:45,06MAY2024:13:26:44,26,26,26,26,06MAY2024:13:20:40,06MAY2024:13:20:40,06MAY2024:13:20:40,06MAY2024:13:20:39,25.87,25.87,06MAY2024:13:19:18,06MAY2024:13:19:17,26.34,26.34,26.34,26.34,26.15,26.15,0.213,0.213,0.213,0.213,0.172,0.172,36.7,1,74.81,101.40
06MAY2024:13:45:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.3,26.88,26.81,26.99,27.07,06MAY2024:13:43:23,06MAY2024:13:43:23,06MAY2024:13:43:28,06MAY2024:13:43:27,.,26.67,06MAY2024:13:45:00,06MAY2024:13:43:24,26.33,26.24,26.27,26.35,06MAY2024:13:41:18,06MAY2024:13:41:18,06MAY2024:13:35:02,06MAY2024:13:35:02,.,26.21,06MAY2024:13:45:00,06MAY2024:13:41:20,26.48,26.41,26.49,26.58,.,26.34,0.0850,0.0820,0.1450,0.1460,.,0.0750,197,216,06MAY2024:13:38:39,27.9,06MAY2024:13:44:04,9.9,218,40.8400,4660,4657,4602,14.2,26.92,26.91,27.28,06MAY2024:13:43:25,27.32,06MAY2024:13:43:25,26.80,06MAY2024:13:35:20,26.78,06MAY2024:13:41:25,26.86,26.86,26.86,26.86,06MAY2024:13:43:29,06MAY2024:13:43:29,06MAY2024:13:43:29,06MAY2024:13:43:28,26.62,26.62,06MAY2024:13:43:31,06MAY2024:13:43:30,26.35,26.35,26.35,26.35,06MAY2024:13:35:10,06MAY2024:13:35:09,06MAY2024:13:35:09,06MAY2024:13:35:09,26.25,26.25,06MAY2024:13:41:33,06MAY2024:13:41:32,26.49,26.49,26.49,26.49,26.33,26.33,0.096,0.096,0.096,0.096,0.068,0.068,36.4,2,74.82,101.40
06MAY2024:14:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.74,26.66,26.89,26.99,06MAY2024:13:52:32,06MAY2024:13:54:57,06MAY2024:13:58:14,06MAY2024:13:58:19,.,26.55,06MAY2024:14:00:00,06MAY2024:13:55:16,26.33,26.23,26.25,26.33,06MAY2024:13:50:18,06MAY2024:13:50:23,06MAY2024:13:52:06,06MAY2024:13:52:01,.,26.19,06MAY2024:14:00:00,06MAY2024:13:51:50,26.51,26.44,26.56,26.65,.,26.36,0.0910,0.0910,0.1460,0.1480,.,0.0840,191,209,06MAY2024:13:46:06,20.4,06MAY2024:13:49:03,8.9,209,42.0600,4657,4658,4602,14.2,26.94,26.93,27.25,06MAY2024:13:52:50,27.25,06MAY2024:13:52:40,26.76,06MAY2024:13:50:25,26.76,06MAY2024:13:50:30,26.73,26.73,26.73,26.73,06MAY2024:13:52:47,06MAY2024:13:52:47,06MAY2024:13:52:46,06MAY2024:13:52:46,26.54,26.54,06MAY2024:13:55:24,06MAY2024:13:55:23,26.32,26.32,26.32,26.32,06MAY2024:13:52:12,06MAY2024:13:52:12,06MAY2024:13:52:12,06MAY2024:13:52:11,26.21,26.21,06MAY2024:13:52:11,06MAY2024:13:52:10,26.54,26.54,26.54,26.54,26.37,26.37,0.1,0.1,0.1,0.101,0.078,0.078,36.4,1,74.83,101.40
06MAY2024:14:15:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.4,27.05,26.97,27.24,27.34,06MAY2024:14:12:41,06MAY2024:14:12:40,06MAY2024:14:11:15,06MAY2024:14:11:15,.,26.83,06MAY2024:14:15:00,06MAY2024:14:12:46,26.42,26.34,26.43,26.51,06MAY2024:14:05:49,06MAY2024:14:05:49,06MAY2024:14:02:51,06MAY2024:14:02:51,.,26.27,06MAY2024:14:15:00,06MAY2024:14:06:00,26.70,26.62,26.79,26.88,.,26.54,0.1550,0.1600,0.1580,0.1590,.,0.1510,188,214,06MAY2024:14:07:16,25.2,06MAY2024:14:12:30,9.1,205,40.8700,4659,4659,4602,14.1,27.11,27.11,27.45,06MAY2024:14:13:00,27.50,06MAY2024:14:12:55,26.89,06MAY2024:14:02:55,26.87,06MAY2024:14:05:45,27.04,27.04,27.04,27.04,06MAY2024:14:11:24,06MAY2024:14:11:24,06MAY2024:14:11:23,06MAY2024:14:11:23,26.81,26.81,06MAY2024:14:13:09,06MAY2024:14:13:08,26.47,26.47,26.47,26.47,06MAY2024:14:03:00,06MAY2024:14:02:59,06MAY2024:14:02:59,06MAY2024:14:02:59,26.29,26.29,06MAY2024:14:06:18,06MAY2024:14:06:17,26.74,26.74,26.74,26.74,26.54,26.54,0.139,0.139,0.139,0.139,0.15,0.15,36.7,1,74.83,101.40
06MAY2024:14:30:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,26.95,26.89,27.09,27.17,06MAY2024:14:18:02,06MAY2024:14:18:02,06MAY2024:14:18:22,06MAY2024:14:18:22,.,26.74,06MAY2024:14:30:00,06MAY2024:14:29:14,26.40,26.33,26.31,26.39,06MAY2024:14:21:56,06MAY2024:14:21:56,06MAY2024:14:21:44,06MAY2024:14:21:44,.,26.29,06MAY2024:14:30:00,06MAY2024:14:22:05,26.72,26.65,26.65,26.73,.,26.56,0.1150,0.1170,0.1700,0.1700,.,0.1130,170,187,06MAY2024:14:18:13,22.1,06MAY2024:14:20:12,11.5,219,25.3900,4655,4655,4596,14.2,27.15,27.14,27.37,06MAY2024:14:18:05,27.34,06MAY2024:14:29:15,26.87,06MAY2024:14:22:05,26.87,06MAY2024:14:22:00,26.93,26.93,26.93,26.93,06MAY2024:14:18:12,06MAY2024:14:18:12,06MAY2024:14:18:12,06MAY2024:14:18:11,26.71,26.71,06MAY2024:14:29:35,06MAY2024:14:29:34,26.39,26.39,26.39,26.39,06MAY2024:14:22:00,06MAY2024:14:22:01,06MAY2024:14:22:00,06MAY2024:14:21:58,26.3,26.3,06MAY2024:14:22:24,06MAY2024:14:22:23,26.69,26.69,26.69,26.69,26.56,26.56,0.136,0.136,0.136,0.136,0.112,0.112,36.4,5,74.83,101.40
06MAY2024:14:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,27.14,27.06,27.21,27.28,06MAY2024:14:44:28,06MAY2024:14:44:31,06MAY2024:14:42:01,06MAY2024:14:42:01,.,26.96,06MAY2024:14:45:00,06MAY2024:14:44:43,26.68,26.62,26.55,26.63,06MAY2024:14:33:44,06MAY2024:14:33:50,06MAY2024:14:31:48,06MAY2024:14:31:48,.,26.52,06MAY2024:14:45:00,06MAY2024:14:33:50,26.85,26.78,26.82,26.90,.,26.69,0.1040,0.1010,0.1670,0.1660,.,0.1040,170,220,06MAY2024:14:38:59,23.2,06MAY2024:14:31:21,10.7,209,25.0900,4656,4656,4600,14.2,27.29,27.28,27.57,06MAY2024:14:44:35,27.55,06MAY2024:14:44:30,27.09,06MAY2024:14:31:55,27.10,06MAY2024:14:31:55,27.1,27.1,27.1,27.1,06MAY2024:14:44:44,06MAY2024:14:44:44,06MAY2024:14:44:43,06MAY2024:14:44:43,26.95,26.95,06MAY2024:14:44:58,06MAY2024:14:44:57,26.64,26.64,26.64,26.64,06MAY2024:14:32:00,06MAY2024:14:32:00,06MAY2024:14:32:00,06MAY2024:14:32:00,26.54,26.54,06MAY2024:14:34:00,06MAY2024:14:33:59,26.84,26.84,26.84,26.84,26.69,26.69,0.124,0.124,0.124,0.124,0.097,0.098,36.7,1,74.83,101.40
06MAY2024:15:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.8,27.53,27.48,27.82,27.92,06MAY2024:14:59:01,06MAY2024:14:59:01,06MAY2024:14:54:20,06MAY2024:14:54:20,.,27.35,06MAY2024:15:00:00,06MAY2024:14:57:01,26.88,26.78,26.81,26.90,06MAY2024:14:46:24,06MAY2024:14:46:24,06MAY2024:14:45:52,06MAY2024:14:45:52,.,26.76,06MAY2024:15:00:00,06MAY2024:14:46:00,27.25,27.17,27.31,27.40,.,27.10,0.1720,0.1790,0.2240,0.2230,.,0.1680,222,325,06MAY2024:14:52:39,32.4,06MAY2024:14:58:58,12.4,204,19.6000,4651,4653,4596,14.2,27.71,27.69,27.99,06MAY2024:14:57:00,27.97,06MAY2024:14:57:00,27.30,06MAY2024:14:46:30,27.30,06MAY2024:14:46:25,27.57,27.57,27.57,27.57,06MAY2024:14:54:25,06MAY2024:14:54:25,06MAY2024:14:54:25,06MAY2024:14:54:25,27.34,27.34,06MAY2024:14:57:08,06MAY2024:14:57:07,26.88,26.88,26.88,26.88,06MAY2024:14:46:01,06MAY2024:14:46:01,06MAY2024:14:46:00,06MAY2024:14:46:00,26.78,26.78,06MAY2024:14:46:26,06MAY2024:14:46:25,27.28,27.28,27.28,27.28,27.1,27.1,0.186,0.186,0.186,0.186,0.166,0.166,36.4,1,74.83,101.40
06MAY2024:15:15:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.1,27.56,27.50,27.67,27.76,06MAY2024:15:09:57,06MAY2024:15:10:06,06MAY2024:15:07:04,06MAY2024:15:07:03,.,27.39,06MAY2024:15:15:00,06MAY2024:15:10:06,27.13,27.07,27.13,27.21,06MAY2024:15:05:17,06MAY2024:15:05:18,06MAY2024:15:12:39,06MAY2024:15:12:42,.,27.03,06MAY2024:15:15:00,06MAY2024:15:06:15,27.35,27.29,27.38,27.46,.,27.20,0.0890,0.0920,0.1110,0.1140,.,0.0810,178,245,06MAY2024:15:05:28,24.8,06MAY2024:15:13:54,11.4,202,21.1700,4651,4653,4596,14.2,27.83,27.81,28.04,06MAY2024:15:10:05,28.02,06MAY2024:15:10:05,27.64,06MAY2024:15:05:20,27.63,06MAY2024:15:05:15,27.52,27.52,27.52,27.52,06MAY2024:15:10:08,06MAY2024:15:10:08,06MAY2024:15:10:08,06MAY2024:15:10:07,27.37,27.37,06MAY2024:15:10:22,06MAY2024:15:10:21,27.17,27.17,27.17,27.17,06MAY2024:15:05:23,06MAY2024:15:05:23,06MAY2024:15:05:22,06MAY2024:15:05:22,27.04,27.04,06MAY2024:15:06:27,06MAY2024:15:06:26,27.37,27.37,27.37,27.37,27.2,27.2,0.082,0.082,0.082,0.082,0.077,0.077,36.7,1,74.84,101.40
06MAY2024:15:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.3,28.03,27.98,28.29,28.39,06MAY2024:15:27:05,06MAY2024:15:27:05,06MAY2024:15:21:32,06MAY2024:15:21:32,.,27.85,06MAY2024:15:30:00,06MAY2024:15:27:11,27.34,27.28,27.36,27.45,06MAY2024:15:15:17,06MAY2024:15:15:18,06MAY2024:15:17:49,06MAY2024:15:17:49,.,27.21,06MAY2024:15:30:00,06MAY2024:15:15:17,27.74,27.67,27.88,27.97,.,27.59,0.1520,0.1560,0.1830,0.1860,.,0.1490,210,317,06MAY2024:15:19:53,24.8,06MAY2024:15:26:33,11.3,197,19.9700,4649,4654,4595,14.2,28.22,28.20,28.51,06MAY2024:15:27:10,28.51,06MAY2024:15:27:05,27.81,06MAY2024:15:15:20,27.79,06MAY2024:15:15:20,28.07,28.07,28.07,28.07,06MAY2024:15:27:19,06MAY2024:15:27:18,06MAY2024:15:27:18,06MAY2024:15:27:18,27.82,27.82,06MAY2024:15:27:29,06MAY2024:15:27:28,27.42,27.42,27.42,27.42,06MAY2024:15:15:01,06MAY2024:15:15:01,06MAY2024:15:15:01,06MAY2024:15:15:01,27.23,27.23,06MAY2024:15:15:38,06MAY2024:15:15:37,27.81,27.81,27.81,27.81,27.58,27.58,0.152,0.152,0.152,0.152,0.151,0.151,36.7,1,74.85,101.40
06MAY2024:15:45:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.7,28.61,28.55,28.75,28.85,06MAY2024:15:44:26,06MAY2024:15:45:00,06MAY2024:15:44:07,06MAY2024:15:44:07,.,28.46,06MAY2024:15:45:00,06MAY2024:15:44:59,27.59,27.53,27.77,27.88,06MAY2024:15:31:54,06MAY2024:15:31:54,06MAY2024:15:31:54,06MAY2024:15:31:54,.,27.54,06MAY2024:15:45:00,06MAY2024:15:31:55,28.12,28.05,28.25,28.34,.,27.98,0.2310,0.2340,0.2110,0.2110,.,0.2250,240,289,06MAY2024:15:34:43,23.5,06MAY2024:15:39:40,12.2,203,17.5600,4647,4652,4592,14.1,28.60,28.59,29.10,06MAY2024:15:44:35,29.08,06MAY2024:15:44:30,28.15,06MAY2024:15:31:55,28.20,06MAY2024:15:31:55,28.64,28.64,28.64,28.64,06MAY2024:15:45:00,06MAY2024:15:45:00,06MAY2024:15:45:00,06MAY2024:15:45:00,28.44,28.44,06MAY2024:15:45:00,06MAY2024:15:45:00,27.79,27.79,27.79,27.79,06MAY2024:15:32:00,06MAY2024:15:31:59,06MAY2024:15:31:59,06MAY2024:15:31:59,27.62,27.62,06MAY2024:15:32:13,06MAY2024:15:32:12,28.18,28.18,28.18,28.18,27.97,27.97,0.201,0.201,0.201,0.201,0.216,0.216,36.7,6,74.85,101.40
06MAY2024:16:00:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.4,29.48,29.32,30.29,30.34,06MAY2024:15:58:04,06MAY2024:15:59:18,06MAY2024:15:58:04,06MAY2024:15:58:04,.,29.48,06MAY2024:16:00:00,06MAY2024:15:58:06,28.31,28.25,28.33,28.42,06MAY2024:15:47:39,06MAY2024:15:47:39,06MAY2024:15:47:39,06MAY2024:15:47:39,.,28.23,06MAY2024:16:00:00,06MAY2024:15:47:39,28.83,28.76,29.08,29.17,.,28.72,0.2930,0.2750,0.4300,0.4260,.,0.3080,297,999,06MAY2024:15:57:59,28.1,06MAY2024:15:50:24,12.0,197,17.7400,4650,4653,4593,14.2,29.34,29.32,30.07,06MAY2024:15:58:10,30.00,06MAY2024:15:58:00,28.89,06MAY2024:15:47:45,28.85,06MAY2024:15:47:40,29.73,29.73,29.73,29.73,06MAY2024:15:58:10,06MAY2024:15:58:10,06MAY2024:15:58:10,06MAY2024:15:58:10,29.41,29.41,06MAY2024:15:58:17,06MAY2024:15:58:16,28.42,28.42,28.42,28.42,06MAY2024:15:47:43,06MAY2024:15:47:43,06MAY2024:15:47:43,06MAY2024:15:47:42,28.3,28.3,06MAY2024:15:47:51,06MAY2024:15:47:50,28.95,28.95,28.95,28.95,28.71,28.71,0.342,0.342,0.342,0.342,0.301,0.301,36.7,8,74.85,101.40
06MAY2024:16:15:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.8,29.38,29.35,29.80,29.89,06MAY2024:16:00:14,06MAY2024:16:00:13,06MAY2024:16:01:20,06MAY2024:16:01:20,.,29.25,06MAY2024:16:15:00,06MAY2024:16:00:16,28.59,28.52,28.67,28.77,06MAY2024:16:03:10,06MAY2024:16:03:10,06MAY2024:16:03:10,06MAY2024:16:03:10,.,28.68,06MAY2024:16:15:00,06MAY2024:16:03:11,29.03,28.99,29.21,29.31,.,28.91,0.1360,0.1360,0.2210,0.2220,.,0.1220,198,300,06MAY2024:16:15:00,23.5,06MAY2024:16:09:51,13.0,198,15.7600,4644,4650,4587,14.2,29.58,29.57,29.88,06MAY2024:16:00:10,29.88,06MAY2024:16:00:15,29.17,06MAY2024:16:03:15,29.34,06MAY2024:16:06:00,29.5,29.5,29.5,29.51,06MAY2024:16:01:22,06MAY2024:16:01:22,06MAY2024:16:01:21,06MAY2024:16:01:21,29.22,29.22,06MAY2024:16:00:23,06MAY2024:16:00:22,28.81,28.82,28.81,28.81,06MAY2024:16:03:16,06MAY2024:16:03:15,06MAY2024:16:03:15,06MAY2024:16:03:15,28.75,28.75,06MAY2024:16:06:17,06MAY2024:16:06:16,29.13,29.13,29.13,29.13,28.92,28.92,0.159,0.159,0.159,0.159,0.119,0.119,36.6,7,74.84,101.40
06MAY2024:16:30:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.0,29.88,29.80,30.14,30.24,06MAY2024:16:29:58,06MAY2024:16:29:59,06MAY2024:16:29:01,06MAY2024:16:29:01,.,29.70,06MAY2024:16:30:00,06MAY2024:16:29:59,28.85,28.79,28.92,29.01,06MAY2024:16:21:24,06MAY2024:16:21:24,06MAY2024:16:21:24,06MAY2024:16:21:24,.,28.90,06MAY2024:16:30:00,06MAY2024:16:21:29,29.40,29.35,29.64,29.73,.,29.28,0.1660,0.1650,0.2100,0.2070,.,0.1460,220,396,06MAY2024:16:15:30,26.5,06MAY2024:16:15:25,13.4,192,16.2500,4645,4654,4588,14.2,29.95,29.93,30.36,06MAY2024:16:29:15,30.33,06MAY2024:16:29:10,29.50,06MAY2024:16:21:25,29.43,06MAY2024:16:21:30,29.93,29.93,29.93,29.93,06MAY2024:16:29:08,06MAY2024:16:29:08,06MAY2024:16:29:08,06MAY2024:16:29:08,29.65,29.65,06MAY2024:16:29:34,06MAY2024:16:29:33,29.01,29.01,29.01,29.01,06MAY2024:16:21:32,06MAY2024:16:21:31,06MAY2024:16:21:31,06MAY2024:16:21:31,29.05,29.05,06MAY2024:16:21:45,06MAY2024:16:21:44,29.52,29.52,29.52,29.52,29.27,29.27,0.164,0.164,0.164,0.164,0.135,0.135,36.5,5,74.83,101.40
06MAY2024:16:45:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.5,30.80,30.71,31.06,31.14,06MAY2024:16:39:22,06MAY2024:16:39:20,06MAY2024:16:34:14,06MAY2024:16:34:14,.,30.60,06MAY2024:16:45:00,06MAY2024:16:39:24,29.33,29.27,29.42,29.51,06MAY2024:16:30:35,06MAY2024:16:30:35,06MAY2024:16:30:35,06MAY2024:16:30:35,.,29.40,06MAY2024:16:45:00,06MAY2024:16:30:37,30.09,30.03,30.35,30.43,.,30.00,0.2630,0.2600,0.3090,0.3090,.,0.2520,274,787,06MAY2024:16:34:07,32.9,06MAY2024:16:34:30,13.3,195,22.7800,4648,4657,4586,14.2,30.65,30.63,31.15,06MAY2024:16:39:20,31.17,06MAY2024:16:39:20,29.97,06MAY2024:16:30:40,30.02,06MAY2024:16:30:35,30.76,30.76,30.76,30.77,06MAY2024:16:39:30,06MAY2024:16:39:29,06MAY2024:16:39:29,06MAY2024:16:39:29,30.51,30.51,06MAY2024:16:39:40,06MAY2024:16:39:39,29.54,29.55,29.54,29.54,06MAY2024:16:30:42,06MAY2024:16:30:41,06MAY2024:16:30:41,06MAY2024:16:30:41,29.52,29.52,06MAY2024:16:31:03,06MAY2024:16:31:02,30.22,30.22,30.22,30.22,29.99,29.99,0.26,0.26,0.26,0.26,0.246,0.246,36.5,1,74.84,101.40
06MAY2024:17:00:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.6,30.44,30.42,30.64,30.73,06MAY2024:16:46:55,06MAY2024:16:48:22,06MAY2024:16:47:17,06MAY2024:16:47:17,.,30.26,06MAY2024:17:00:00,06MAY2024:16:46:56,29.34,29.29,29.64,29.75,06MAY2024:16:49:30,06MAY2024:16:49:30,06MAY2024:16:49:30,06MAY2024:16:49:30,.,29.44,06MAY2024:17:00:00,06MAY2024:16:49:30,30.05,30.04,30.24,30.33,.,29.94,0.1760,0.1760,0.1640,0.1670,.,0.1430,141,213,06MAY2024:16:45:04,33.1,06MAY2024:16:49:43,11.0,198,25.2300,4654,4654,4584,14.0,30.64,30.63,30.97,06MAY2024:16:48:25,30.96,06MAY2024:16:48:25,30.16,06MAY2024:16:49:30,30.04,06MAY2024:16:49:35,30.5,30.5,30.5,30.5,06MAY2024:16:48:30,06MAY2024:16:48:30,06MAY2024:16:48:30,06MAY2024:16:48:30,30.2,30.2,06MAY2024:16:47:09,06MAY2024:16:47:08,29.73,29.73,29.73,29.73,06MAY2024:16:49:33,06MAY2024:16:49:33,06MAY2024:16:49:33,06MAY2024:16:49:33,29.56,29.56,06MAY2024:16:49:48,06MAY2024:16:49:47,30.17,30.17,30.17,30.17,29.94,29.94,0.145,0.145,0.146,0.146,0.126,0.126,36.6,5,74.83,101.40
06MAY2024:17:15:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.6,30.31,30.26,30.25,30.33,06MAY2024:17:12:19,06MAY2024:17:12:19,06MAY2024:17:03:56,06MAY2024:17:03:51,.,30.06,06MAY2024:17:15:00,06MAY2024:17:12:21,29.40,29.37,29.60,29.70,06MAY2024:17:00:42,06MAY2024:17:00:42,06MAY2024:17:00:43,06MAY2024:17:00:43,.,29.38,06MAY2024:17:15:00,06MAY2024:17:00:49,29.93,29.91,30.00,30.09,.,29.80,0.1530,0.1550,0.1340,0.1330,.,0.1120,91,129,06MAY2024:17:08:52,28.5,06MAY2024:17:05:02,14.1,197,17.4000,4000,3995,3941,13.5,30.50,30.49,30.74,06MAY2024:17:03:45,30.74,06MAY2024:17:12:05,30.00,06MAY2024:17:00:50,30.07,06MAY2024:17:00:45,30.2,30.2,30.2,30.2,06MAY2024:17:04:01,06MAY2024:17:04:01,06MAY2024:17:04:00,06MAY2024:17:04:00,30.01,30.01,06MAY2024:17:12:39,06MAY2024:17:12:38,29.6,29.6,29.6,29.6,06MAY2024:17:00:51,06MAY2024:17:00:51,06MAY2024:17:00:51,06MAY2024:17:00:51,29.51,29.51,06MAY2024:17:00:55,06MAY2024:17:00:54,29.98,29.98,29.98,29.98,29.8,29.8,0.111,0.111,0.111,0.111,0.094,0.094,36.6,9,74.84,101.40
06MAY2024:17:30:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.7,30.19,30.16,30.42,30.51,06MAY2024:17:16:14,06MAY2024:17:29:53,06MAY2024:17:29:58,06MAY2024:17:29:58,.,30.01,06MAY2024:17:30:00,06MAY2024:17:29:58,29.44,29.39,29.51,29.60,06MAY2024:17:22:04,06MAY2024:17:22:04,06MAY2024:17:19:03,06MAY2024:17:19:03,.,29.46,06MAY2024:17:30:00,06MAY2024:17:22:05,29.89,29.84,30.02,30.11,.,29.78,0.1230,0.1190,0.1440,0.1420,.,0.0850,154,309,06MAY2024:17:29:29,24.3,06MAY2024:17:16:05,10.4,198,26.2100,4009,4000,3948,13.6,30.43,30.42,30.69,06MAY2024:17:16:20,30.65,06MAY2024:17:16:20,30.09,06MAY2024:17:22:45,30.11,06MAY2024:17:22:45,30.23,30.23,30.24,30.24,06MAY2024:17:30:00,06MAY2024:17:30:00,06MAY2024:17:30:00,06MAY2024:17:30:00,29.93,29.94,06MAY2024:17:30:00,06MAY2024:17:30:00,29.74,29.74,29.73,29.73,06MAY2024:17:22:08,06MAY2024:17:22:07,06MAY2024:17:22:07,06MAY2024:17:22:07,29.6,29.6,06MAY2024:17:22:15,06MAY2024:17:22:14,29.96,29.96,29.96,29.96,29.77,29.77,0.094,0.094,0.095,0.095,0.063,0.064,36.7,7,74.84,101.40
06MAY2024:17:45:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.8,30.28,30.22,30.47,30.54,06MAY2024:17:36:05,06MAY2024:17:36:05,06MAY2024:17:30:28,06MAY2024:17:30:27,.,30.11,06MAY2024:17:45:00,06MAY2024:17:36:11,29.47,29.42,29.64,29.70,06MAY2024:17:33:22,06MAY2024:17:33:22,06MAY2024:17:37:49,06MAY2024:17:37:49,.,29.56,06MAY2024:17:45:00,06MAY2024:17:33:22,30.00,29.97,30.18,30.26,.,29.89,0.1400,0.1380,0.1340,0.1360,.,0.0980,141,176,06MAY2024:17:31:04,17.3,06MAY2024:17:38:48,7.4,188,44.3400,4667,4664,4587,14.2,30.53,30.52,30.79,06MAY2024:17:36:10,30.79,06MAY2024:17:36:10,30.04,06MAY2024:17:33:25,30.06,06MAY2024:17:33:25,30.29,30.29,30.29,30.29,06MAY2024:17:36:14,06MAY2024:17:36:14,06MAY2024:17:36:14,06MAY2024:17:36:13,30.07,30.07,06MAY2024:17:36:33,06MAY2024:17:36:32,29.81,29.81,29.81,29.81,06MAY2024:17:40:24,06MAY2024:17:40:24,06MAY2024:17:40:23,06MAY2024:17:40:23,29.71,29.71,06MAY2024:17:40:41,06MAY2024:17:40:40,30.1,30.1,30.1,30.1,29.89,29.89,0.104,0.104,0.104,0.104,0.08,0.08,36.6,1,74.84,101.40
06MAY2024:18:00:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.6,30.20,30.16,30.36,30.45,06MAY2024:17:45:51,06MAY2024:17:45:48,06MAY2024:17:45:01,06MAY2024:17:45:01,.,30.03,06MAY2024:18:00:00,06MAY2024:17:45:54,29.45,29.44,29.42,29.49,06MAY2024:17:59:55,06MAY2024:17:59:58,06MAY2024:17:58:25,06MAY2024:17:58:25,.,29.45,06MAY2024:18:00:00,06MAY2024:18:00:00,29.89,29.89,30.00,30.08,.,29.78,0.1290,0.1270,0.1560,0.1580,.,0.0950,66,130,06MAY2024:17:45:01,23.5,06MAY2024:17:58:27,6.4,194,35.8400,2987,2961,2927,13.4,30.47,30.47,30.67,06MAY2024:17:45:05,30.67,06MAY2024:17:45:05,30.16,06MAY2024:17:48:25,30.16,06MAY2024:17:48:25,30.24,30.24,30.24,30.24,06MAY2024:17:45:04,06MAY2024:17:45:04,06MAY2024:17:45:04,06MAY2024:17:45:03,29.99,29.99,06MAY2024:17:46:14,06MAY2024:17:46:13,29.63,29.62,29.62,29.61,06MAY2024:18:00:00,06MAY2024:18:00:00,06MAY2024:18:00:00,06MAY2024:18:00:00,29.59,29.58,06MAY2024:18:00:00,06MAY2024:18:00:00,29.97,29.97,29.97,29.97,29.79,29.79,0.121,0.121,0.121,0.122,0.08,0.08,36.4,3,74.84,101.40
06MAY2024:18:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.2,29.73,29.72,29.76,29.84,06MAY2024:18:01:10,06MAY2024:18:02:20,06MAY2024:18:03:07,06MAY2024:18:03:07,.,29.55,06MAY2024:18:15:00,06MAY2024:18:03:14,29.11,29.10,29.25,29.34,06MAY2024:18:01:51,06MAY2024:18:01:51,06MAY2024:18:11:13,06MAY2024:18:11:13,.,29.13,06MAY2024:18:15:00,06MAY2024:18:11:50,29.50,29.48,29.54,29.62,.,29.35,0.1170,0.1200,0.1100,0.1090,.,0.0990,21,33,06MAY2024:18:00:01,18.0,06MAY2024:18:01:52,8.0,189,19.8200,2181,2141,2140,13.2,30.08,30.08,30.29,06MAY2024:18:02:20,30.29,06MAY2024:18:02:25,29.82,06MAY2024:18:13:30,29.84,06MAY2024:18:07:05,29.74,29.74,29.74,29.74,06MAY2024:18:02:24,06MAY2024:18:02:24,06MAY2024:18:02:24,06MAY2024:18:02:23,29.58,29.58,06MAY2024:18:00:01,06MAY2024:18:00:01,29.3,29.3,29.3,29.3,06MAY2024:18:13:28,06MAY2024:18:13:28,06MAY2024:18:13:27,06MAY2024:18:13:27,29.17,29.17,06MAY2024:18:11:59,06MAY2024:18:11:58,29.54,29.54,29.54,29.54,29.36,29.36,0.104,0.104,0.104,0.105,0.097,0.096,36.3,10,74.84,101.40
06MAY2024:18:30:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.8,29.55,29.54,29.52,29.61,06MAY2024:18:15:01,06MAY2024:18:15:02,06MAY2024:18:15:01,06MAY2024:18:15:01,.,29.36,06MAY2024:18:30:00,06MAY2024:18:15:01,28.80,28.77,28.81,28.90,06MAY2024:18:28:58,06MAY2024:18:28:58,06MAY2024:18:28:58,06MAY2024:18:28:58,.,28.72,06MAY2024:18:30:00,06MAY2024:18:29:00,29.22,29.19,29.23,29.31,.,29.07,0.1240,0.1270,0.1280,0.1270,.,0.1090,20,27,06MAY2024:18:19:16,15.6,06MAY2024:18:21:41,7.9,193,21.3600,2153,2116,2118,13.1,29.78,29.78,30.11,06MAY2024:18:15:01,30.09,06MAY2024:18:15:01,29.37,06MAY2024:18:29:00,29.39,06MAY2024:18:28:55,29.55,29.55,29.55,29.55,06MAY2024:18:15:06,06MAY2024:18:15:06,06MAY2024:18:15:06,06MAY2024:18:15:05,29.34,29.34,06MAY2024:18:15:11,06MAY2024:18:15:10,28.86,28.86,28.86,28.86,06MAY2024:18:29:02,06MAY2024:18:29:02,06MAY2024:18:29:01,06MAY2024:18:29:01,28.78,28.78,06MAY2024:18:29:12,06MAY2024:18:29:11,29.24,29.24,29.24,29.24,29.08,29.08,0.121,0.121,0.121,0.121,0.107,0.107,36.4,2,74.84,101.40
06MAY2024:18:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,27.9,29.09,29.06,29.07,29.15,06MAY2024:18:30:07,06MAY2024:18:30:10,06MAY2024:18:30:07,06MAY2024:18:30:07,.,28.91,06MAY2024:18:45:00,06MAY2024:18:30:11,27.99,27.96,27.91,27.99,06MAY2024:18:44:56,06MAY2024:18:44:57,06MAY2024:18:43:20,06MAY2024:18:43:20,.,27.86,06MAY2024:18:45:00,06MAY2024:18:45:00,28.64,28.60,28.57,28.66,.,28.50,0.3280,0.3310,0.3810,0.3820,.,0.3190,16,19,06MAY2024:18:44:09,19.3,06MAY2024:18:41:32,9.9,203,17.2500,2153,2111,2116,13.1,29.17,29.16,29.62,06MAY2024:18:30:15,29.62,06MAY2024:18:30:10,28.51,06MAY2024:18:44:55,28.51,06MAY2024:18:44:50,29.08,29.08,29.08,29.08,06MAY2024:18:30:14,06MAY2024:18:30:14,06MAY2024:18:30:14,06MAY2024:18:30:14,28.89,28.89,06MAY2024:18:30:23,06MAY2024:18:30:22,27.98,27.98,27.98,27.98,06MAY2024:18:45:00,06MAY2024:18:45:00,06MAY2024:18:45:00,06MAY2024:18:45:00,27.91,27.9,06MAY2024:18:45:00,06MAY2024:18:45:00,28.63,28.63,28.63,28.63,28.51,28.51,0.35,0.35,0.35,0.35,0.311,0.312,36.4,4,74.85,101.40
06MAY2024:19:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.4,28.02,27.98,27.95,28.03,06MAY2024:18:45:45,06MAY2024:18:45:48,06MAY2024:18:45:50,06MAY2024:18:45:50,.,27.87,06MAY2024:19:00:00,06MAY2024:18:45:03,27.51,27.47,27.41,27.49,06MAY2024:18:55:23,06MAY2024:18:55:22,06MAY2024:18:55:23,06MAY2024:18:55:23,.,27.35,06MAY2024:19:00:00,06MAY2024:18:55:25,27.71,27.67,27.61,27.69,.,27.54,0.1330,0.1350,0.1450,0.1450,.,0.1410,8,16,06MAY2024:18:45:01,16.7,06MAY2024:18:47:38,6.3,187,25.1900,2130,2094,2101,12.9,28.20,28.20,28.53,06MAY2024:18:45:55,28.53,06MAY2024:18:45:50,27.99,06MAY2024:18:55:30,28.00,06MAY2024:18:55:25,27.99,27.99,27.99,27.99,06MAY2024:18:45:56,06MAY2024:18:45:55,06MAY2024:18:45:55,06MAY2024:18:45:55,27.9,27.9,06MAY2024:18:45:01,06MAY2024:18:45:01,27.48,27.48,27.48,27.48,06MAY2024:18:55:26,06MAY2024:18:55:26,06MAY2024:18:55:26,06MAY2024:18:55:26,27.37,27.37,06MAY2024:18:55:39,06MAY2024:18:55:38,27.67,27.67,27.67,27.67,27.54,27.54,0.141,0.141,0.141,0.141,0.147,0.147,36.4,1,74.85,101.40
06MAY2024:19:15:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.5,29.01,28.99,28.92,28.99,06MAY2024:19:14:47,06MAY2024:19:14:47,06MAY2024:19:14:49,06MAY2024:19:12:40,.,28.72,06MAY2024:19:15:00,06MAY2024:19:14:51,27.62,27.59,27.55,27.62,06MAY2024:19:00:47,06MAY2024:19:00:47,06MAY2024:19:00:47,06MAY2024:19:00:44,.,27.46,06MAY2024:19:15:00,06MAY2024:19:00:50,28.25,28.22,28.20,28.28,.,28.04,0.4450,0.4510,0.4870,0.4860,.,0.4340,5,6,06MAY2024:19:00:44,24.1,06MAY2024:19:08:33,6.6,203,36.9800,2128,2090,2098,13.0,28.75,28.75,29.50,06MAY2024:19:12:40,29.50,06MAY2024:19:14:50,28.13,06MAY2024:19:00:45,28.11,06MAY2024:19:00:50,28.93,28.93,28.93,28.93,06MAY2024:19:14:54,06MAY2024:19:14:54,06MAY2024:19:14:54,06MAY2024:19:14:54,28.67,28.67,06MAY2024:19:13:17,06MAY2024:19:13:16,27.61,27.61,27.61,27.61,06MAY2024:19:00:52,06MAY2024:19:00:52,06MAY2024:19:00:52,06MAY2024:19:00:52,27.48,27.48,06MAY2024:19:01:06,06MAY2024:19:01:05,28.23,28.23,28.23,28.23,28.02,28.02,0.463,0.463,0.463,0.463,0.429,0.43,36.4,4,74.84,101.40
06MAY2024:19:30:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.7,29.36,29.34,29.38,29.46,06MAY2024:19:29:02,06MAY2024:19:28:41,06MAY2024:19:29:06,06MAY2024:19:29:09,.,29.13,06MAY2024:19:30:00,06MAY2024:19:29:17,28.66,28.66,28.70,28.78,06MAY2024:19:15:43,06MAY2024:19:15:43,06MAY2024:19:15:43,06MAY2024:19:15:43,.,28.61,06MAY2024:19:30:00,06MAY2024:19:15:45,29.05,29.03,29.04,29.12,.,28.86,0.1410,0.1380,0.1380,0.1390,.,0.1270,1,2,06MAY2024:19:15:01,15.3,06MAY2024:19:27:31,7.4,199,33.8400,2126,2088,2096,12.9,29.59,29.59,29.91,06MAY2024:19:29:20,29.93,06MAY2024:19:29:10,29.32,06MAY2024:19:16:30,29.26,06MAY2024:19:15:45,29.37,29.37,29.37,29.37,06MAY2024:19:29:15,06MAY2024:19:29:15,06MAY2024:19:29:15,06MAY2024:19:29:14,29.12,29.12,06MAY2024:19:29:32,06MAY2024:19:29:31,28.79,28.79,28.79,28.79,06MAY2024:19:15:50,06MAY2024:19:15:50,06MAY2024:19:15:49,06MAY2024:19:15:49,28.63,28.63,06MAY2024:19:16:41,06MAY2024:19:16:40,29.06,29.06,29.06,29.06,28.86,28.86,0.132,0.132,0.132,0.132,0.125,0.125,36.4,15,74.84,101.40
06MAY2024:19:45:00,15min,Peter Sinks,UCC,270,29.2,29.3,28.9,29.51,29.46,29.60,29.68,06MAY2024:19:32:27,06MAY2024:19:32:27,06MAY2024:19:32:26,06MAY2024:19:32:26,.,29.23,06MAY2024:19:45:00,06MAY2024:19:35:22,28.90,28.89,28.93,29.01,06MAY2024:19:36:29,06MAY2024:19:36:29,06MAY2024:19:40:10,06MAY2024:19:40:10,.,28.84,06MAY2024:19:45:00,06MAY2024:19:40:10,29.24,29.22,29.24,29.32,.,29.07,0.1140,0.1120,0.1170,0.1170,.,0.0800,0,1,06MAY2024:19:30:06,20.8,06MAY2024:19:34:55,8.0,196,27.4700,2126,2087,2095,13.0,29.80,29.79,30.00,06MAY2024:19:32:30,30.02,06MAY2024:19:32:35,29.48,06MAY2024:19:40:10,29.52,06MAY2024:19:40:10,29.48,29.49,29.49,29.48,06MAY2024:19:32:34,06MAY2024:19:32:34,06MAY2024:19:32:34,06MAY2024:19:32:34,29.19,29.19,06MAY2024:19:35:39,06MAY2024:19:35:38,28.98,28.98,28.98,28.98,06MAY2024:19:40:14,06MAY2024:19:40:13,06MAY2024:19:40:13,06MAY2024:19:40:13,28.89,28.89,06MAY2024:19:40:30,06MAY2024:19:40:29,29.26,29.26,29.26,29.26,29.07,29.07,0.101,0.101,0.101,0.101,0.071,0.071,36.3,3,74.85,101.40
06MAY2024:20:00:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.0,29.54,29.54,29.57,29.65,06MAY2024:19:51:10,06MAY2024:19:51:06,06MAY2024:19:51:06,06MAY2024:19:51:06,.,29.33,06MAY2024:20:00:00,06MAY2024:19:51:12,28.75,28.77,28.70,28.79,06MAY2024:19:47:46,06MAY2024:19:47:46,06MAY2024:19:47:46,06MAY2024:19:47:46,.,28.89,06MAY2024:20:00:00,06MAY2024:19:47:50,29.30,29.28,29.32,29.40,.,29.13,0.1080,0.1130,0.1110,0.1110,.,0.0780,0,0,06MAY2024:19:45:01,16.7,06MAY2024:19:47:58,7.5,203,21.0800,2120,2083,2088,12.9,29.86,29.86,30.13,06MAY2024:19:51:10,30.13,06MAY2024:19:51:10,29.48,06MAY2024:19:47:50,29.39,06MAY2024:19:47:50,29.56,29.56,29.56,29.56,06MAY2024:19:51:19,06MAY2024:19:51:18,06MAY2024:19:51:18,06MAY2024:19:51:18,29.31,29.31,06MAY2024:19:51:26,06MAY2024:19:51:25,28.96,28.96,28.96,28.96,06MAY2024:19:47:57,06MAY2024:19:47:56,06MAY2024:19:47:56,06MAY2024:19:47:56,28.96,28.96,06MAY2024:19:48:13,06MAY2024:19:48:12,29.32,29.32,29.32,29.32,29.12,29.12,0.095,0.095,0.095,0.095,0.073,0.072,36.4,2,74.84,101.40
06MAY2024:20:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.37,29.33,29.35,29.43,06MAY2024:20:00:01,06MAY2024:20:01:53,06MAY2024:20:00:01,06MAY2024:20:00:01,.,29.17,06MAY2024:20:15:00,06MAY2024:20:00:01,28.76,28.73,28.78,28.87,06MAY2024:20:14:05,06MAY2024:20:05:12,06MAY2024:20:05:12,06MAY2024:20:05:12,.,28.69,06MAY2024:20:15:00,06MAY2024:20:05:13,29.11,29.11,29.10,29.18,.,28.95,0.1240,0.1200,0.1200,0.1200,.,0.1020,-0,0,06MAY2024:20:00:05,11.2,06MAY2024:20:00:05,4.7,205,40.8200,2117,2082,2084,12.9,29.68,29.68,29.89,06MAY2024:20:00:05,29.89,06MAY2024:20:00:10,29.37,06MAY2024:20:05:15,29.37,06MAY2024:20:05:15,29.36,29.36,29.36,29.36,06MAY2024:20:00:07,06MAY2024:20:00:07,06MAY2024:20:00:07,06MAY2024:20:00:06,29.16,29.16,06MAY2024:20:00:26,06MAY2024:20:00:25,28.84,28.84,28.84,28.84,06MAY2024:20:05:18,06MAY2024:20:05:18,06MAY2024:20:05:17,06MAY2024:20:05:17,28.72,28.72,06MAY2024:20:05:30,06MAY2024:20:05:29,29.13,29.13,29.13,29.13,28.95,28.95,0.114,0.113,0.113,0.113,0.099,0.099,36.4,1,74.84,101.40
06MAY2024:20:30:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.48,29.39,29.32,29.40,06MAY2024:20:23:06,06MAY2024:20:23:06,06MAY2024:20:27:27,06MAY2024:20:23:02,.,29.19,06MAY2024:20:30:00,06MAY2024:20:23:18,28.72,28.68,28.81,28.85,06MAY2024:20:29:55,06MAY2024:20:18:41,06MAY2024:20:29:55,06MAY2024:20:29:55,.,28.73,06MAY2024:20:30:00,06MAY2024:20:18:42,29.19,29.15,29.11,29.19,.,29.01,0.1220,0.1250,0.1050,0.1050,.,0.0820,-0,-0,06MAY2024:20:28:23,6.8,06MAY2024:20:26:51,2.3,83,79.6600,2117,2081,2081,12.9,29.68,29.67,29.95,06MAY2024:20:23:45,29.95,06MAY2024:20:23:45,29.25,06MAY2024:20:18:45,29.26,06MAY2024:20:18:45,29.38,29.38,29.38,29.38,06MAY2024:20:23:15,06MAY2024:20:23:14,06MAY2024:20:23:14,06MAY2024:20:23:14,29.16,29.16,06MAY2024:20:23:36,06MAY2024:20:23:35,28.86,28.86,28.86,28.86,06MAY2024:20:18:45,06MAY2024:20:18:45,06MAY2024:20:18:44,06MAY2024:20:18:44,28.82,28.82,06MAY2024:20:18:58,06MAY2024:20:18:57,29.16,29.16,29.16,29.16,29.01,29.01,0.1,0.1,0.1,0.1,0.073,0.073,36.3,3,74.85,101.40
06MAY2024:20:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.43,29.38,29.30,29.38,06MAY2024:20:34:32,06MAY2024:20:34:30,06MAY2024:20:40:20,06MAY2024:20:40:20,.,29.19,06MAY2024:20:45:00,06MAY2024:20:35:42,28.66,28.68,28.82,28.90,06MAY2024:20:31:54,06MAY2024:20:31:55,06MAY2024:20:37:13,06MAY2024:20:37:13,.,28.68,06MAY2024:20:45:00,06MAY2024:20:37:14,29.13,29.15,29.08,29.16,.,28.96,0.1400,0.1380,0.1060,0.1060,.,0.1020,-0,-0,06MAY2024:20:41:48,8.3,06MAY2024:20:37:49,2.6,182,42.0400,2114,2078,2078,12.8,29.68,29.68,29.93,06MAY2024:20:39:50,29.93,06MAY2024:20:39:40,29.32,06MAY2024:20:37:05,29.30,06MAY2024:20:37:15,29.32,29.32,29.32,29.32,06MAY2024:20:35:28,06MAY2024:20:35:27,06MAY2024:20:35:27,06MAY2024:20:35:27,29.18,29.18,06MAY2024:20:35:48,06MAY2024:20:35:47,28.85,28.85,28.85,28.85,06MAY2024:20:37:17,06MAY2024:20:37:16,06MAY2024:20:37:16,06MAY2024:20:37:16,28.76,28.76,06MAY2024:20:37:27,06MAY2024:20:37:26,29.13,29.13,29.13,29.13,28.96,28.96,0.108,0.107,0.108,0.108,0.094,0.094,36.4,1,74.85,101.40
06MAY2024:21:00:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.48,29.53,29.34,29.43,06MAY2024:20:47:42,06MAY2024:20:47:42,06MAY2024:20:48:57,06MAY2024:20:56:14,.,29.26,06MAY2024:21:00:00,06MAY2024:20:57:52,28.86,28.85,28.89,28.97,06MAY2024:20:45:50,06MAY2024:20:45:50,06MAY2024:20:45:51,06MAY2024:20:45:51,.,28.82,06MAY2024:21:00:00,06MAY2024:20:45:55,29.20,29.20,29.18,29.26,.,29.04,0.1250,0.1170,0.0920,0.0940,.,0.0970,-0,-0,06MAY2024:20:50:21,12.9,06MAY2024:20:55:21,4.5,193,42.9700,2112,2074,2075,12.9,29.76,29.76,29.98,06MAY2024:20:47:50,30.00,06MAY2024:20:47:50,29.44,06MAY2024:20:45:55,29.46,06MAY2024:20:45:55,29.39,29.39,29.39,29.39,06MAY2024:20:57:28,06MAY2024:20:57:28,06MAY2024:20:57:27,06MAY2024:20:57:27,29.24,29.24,06MAY2024:20:58:18,06MAY2024:20:58:17,28.97,28.97,28.97,28.97,06MAY2024:20:45:57,06MAY2024:20:45:57,06MAY2024:20:45:56,06MAY2024:20:45:56,28.88,28.88,06MAY2024:20:45:19,06MAY2024:20:45:18,29.21,29.21,29.21,29.21,29.04,29.04,0.096,0.096,0.096,0.096,0.092,0.092,36.4,2,74.85,101.40
06MAY2024:21:15:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.0,29.46,29.50,29.43,29.51,06MAY2024:21:01:17,06MAY2024:21:01:21,06MAY2024:21:10:07,06MAY2024:21:10:07,.,29.25,06MAY2024:21:15:00,06MAY2024:21:01:22,28.90,28.89,28.89,28.96,06MAY2024:21:06:40,06MAY2024:21:06:40,06MAY2024:21:06:40,06MAY2024:21:06:40,.,28.88,06MAY2024:21:15:00,06MAY2024:21:06:41,29.24,29.26,29.23,29.31,.,29.08,0.1130,0.1280,0.0960,0.0960,.,0.0810,-0,-0,06MAY2024:21:05:19,12.9,06MAY2024:21:06:36,5.5,187,19.2500,2111,2074,2075,12.8,29.83,29.83,30.02,06MAY2024:21:05:05,30.04,06MAY2024:21:10:55,29.55,06MAY2024:21:06:50,29.53,06MAY2024:21:06:45,29.43,29.43,29.43,29.43,06MAY2024:21:01:29,06MAY2024:21:01:28,06MAY2024:21:01:28,06MAY2024:21:01:28,29.22,29.22,06MAY2024:21:01:32,06MAY2024:21:01:31,29.01,29.01,29.01,29.01,06MAY2024:21:06:52,06MAY2024:21:06:52,06MAY2024:21:06:52,06MAY2024:21:06:52,28.91,28.91,06MAY2024:21:06:58,06MAY2024:21:06:57,29.26,29.26,29.26,29.26,29.07,29.07,0.094,0.094,0.094,0.094,0.075,0.075,36.4,1,74.84,101.40
06MAY2024:21:30:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.9,29.64,29.59,29.48,29.57,06MAY2024:21:15:45,06MAY2024:21:15:45,06MAY2024:21:15:46,06MAY2024:21:15:46,.,29.42,06MAY2024:21:30:00,06MAY2024:21:15:46,28.72,28.69,28.89,28.98,06MAY2024:21:20:57,06MAY2024:21:20:57,06MAY2024:21:21:31,06MAY2024:21:21:31,.,28.80,06MAY2024:21:30:00,06MAY2024:21:21:32,29.22,29.22,29.21,29.29,.,29.06,0.1670,0.1630,0.1290,0.1320,.,0.1370,-0,-0,06MAY2024:21:19:23,10.1,06MAY2024:21:21:36,4.9,188,28.3000,2107,2072,2072,12.8,29.78,29.79,30.04,06MAY2024:21:16:25,30.02,06MAY2024:21:15:15,29.35,06MAY2024:21:21:00,29.43,06MAY2024:21:21:35,29.55,29.55,29.55,29.55,06MAY2024:21:15:49,06MAY2024:21:15:49,06MAY2024:21:15:49,06MAY2024:21:15:49,29.39,29.39,06MAY2024:21:16:34,06MAY2024:21:16:33,28.99,28.99,28.99,28.99,06MAY2024:21:21:39,06MAY2024:21:21:38,06MAY2024:21:21:38,06MAY2024:21:21:38,28.88,28.88,06MAY2024:21:21:23,06MAY2024:21:21:22,29.24,29.24,29.24,29.24,29.07,29.07,0.137,0.136,0.137,0.137,0.131,0.131,36.4,5,74.83,101.40
06MAY2024:21:45:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.33,29.35,29.21,29.31,06MAY2024:21:30:10,06MAY2024:21:31:17,06MAY2024:21:30:21,06MAY2024:21:31:11,.,29.11,06MAY2024:21:45:00,06MAY2024:21:31:34,28.56,28.62,28.69,28.77,06MAY2024:21:38:21,06MAY2024:21:38:21,06MAY2024:21:38:25,06MAY2024:21:38:25,.,28.56,06MAY2024:21:45:00,06MAY2024:21:38:25,28.99,29.00,28.98,29.06,.,28.83,0.1580,0.1510,0.1150,0.1150,.,0.1290,-0,-0,06MAY2024:21:35:40,11.0,06MAY2024:21:32:48,5.0,206,26.1300,2106,2070,2071,12.8,29.57,29.57,29.89,06MAY2024:21:31:40,29.89,06MAY2024:21:31:40,29.30,06MAY2024:21:37:00,29.25,06MAY2024:21:38:30,29.29,29.29,29.29,29.29,06MAY2024:21:31:24,06MAY2024:21:31:24,06MAY2024:21:31:24,06MAY2024:21:31:23,29.1,29.1,06MAY2024:21:31:45,06MAY2024:21:31:44,28.74,28.75,28.74,28.74,06MAY2024:21:38:31,06MAY2024:21:38:30,06MAY2024:21:38:30,06MAY2024:21:38:30,28.63,28.63,06MAY2024:21:38:41,06MAY2024:21:38:40,29.01,29.01,29.01,29.01,28.83,28.83,0.125,0.125,0.125,0.125,0.122,0.122,36.4,3,74.81,101.40
06MAY2024:22:00:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.7,29.36,29.31,29.18,29.28,06MAY2024:21:47:44,06MAY2024:21:50:48,06MAY2024:21:48:49,06MAY2024:21:48:49,.,29.13,06MAY2024:22:00:00,06MAY2024:21:47:51,28.47,28.48,28.69,28.77,06MAY2024:21:51:49,06MAY2024:21:51:49,06MAY2024:21:52:39,06MAY2024:21:52:39,.,28.58,06MAY2024:22:00:00,06MAY2024:21:52:45,29.03,29.04,28.98,29.07,.,28.87,0.1560,0.1590,0.1120,0.1140,.,0.1140,-0,-0,06MAY2024:21:50:31,12.5,06MAY2024:21:56:52,4.5,184,26.7200,2105,2068,2070,12.9,29.59,29.60,29.84,06MAY2024:21:50:50,29.84,06MAY2024:21:50:55,29.16,06MAY2024:21:52:00,29.16,06MAY2024:21:51:55,29.26,29.26,29.26,29.26,06MAY2024:21:47:52,06MAY2024:21:47:51,06MAY2024:21:47:51,06MAY2024:21:47:51,29.1,29.1,06MAY2024:21:48:01,06MAY2024:21:48:00,28.72,28.73,28.72,28.72,06MAY2024:21:52:00,06MAY2024:21:51:59,06MAY2024:21:51:59,06MAY2024:21:51:59,28.64,28.64,06MAY2024:21:52:49,06MAY2024:21:52:48,29.03,29.03,29.03,29.03,28.87,28.87,0.118,0.118,0.118,0.118,0.104,0.104,36.3,1,74.80,101.40
06MAY2024:22:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.5,29.23,29.21,29.14,29.22,06MAY2024:22:12:04,06MAY2024:22:01:31,06MAY2024:22:01:57,06MAY2024:22:01:57,.,29.00,06MAY2024:22:15:00,06MAY2024:22:12:12,28.42,28.43,28.56,28.64,06MAY2024:22:13:58,06MAY2024:22:02:57,06MAY2024:22:02:57,06MAY2024:22:02:57,.,28.40,06MAY2024:22:15:00,06MAY2024:22:14:14,28.93,28.93,28.89,28.97,.,28.76,0.1810,0.1780,0.1270,0.1270,.,0.1350,-0,-0,06MAY2024:22:07:13,11.4,06MAY2024:22:02:16,4.7,184,35.0600,2104,2067,2068,12.9,29.48,29.48,29.77,06MAY2024:22:01:50,29.75,06MAY2024:22:01:35,29.01,06MAY2024:22:14:00,29.07,06MAY2024:22:14:05,29.16,29.16,29.16,29.16,06MAY2024:22:01:50,06MAY2024:22:01:49,06MAY2024:22:01:50,06MAY2024:22:01:50,28.98,28.98,06MAY2024:22:02:01,06MAY2024:22:02:00,28.6,28.6,28.6,28.6,06MAY2024:22:14:05,06MAY2024:22:14:04,06MAY2024:22:14:04,06MAY2024:22:14:04,28.43,28.43,06MAY2024:22:14:24,06MAY2024:22:14:23,28.93,28.93,28.93,28.93,28.76,28.76,0.139,0.139,0.139,0.139,0.124,0.124,36.3,3,74.80,101.40
06MAY2024:22:30:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.6,29.40,29.33,29.33,29.41,06MAY2024:22:23:20,06MAY2024:22:23:20,06MAY2024:22:25:39,06MAY2024:22:25:39,.,29.11,06MAY2024:22:30:00,06MAY2024:22:23:38,28.33,28.32,28.54,28.64,06MAY2024:22:16:34,06MAY2024:22:16:34,06MAY2024:22:24:12,06MAY2024:22:24:12,.,28.50,06MAY2024:22:30:00,06MAY2024:22:16:37,29.02,29.00,28.95,29.03,.,28.84,0.2240,0.2180,0.1620,0.1650,.,0.1580,-0,-0,06MAY2024:22:19:49,11.4,06MAY2024:22:24:55,3.8,140,71.6800,2103,2067,2067,12.8,29.51,29.51,29.84,06MAY2024:22:25:45,29.80,06MAY2024:22:21:15,29.07,06MAY2024:22:18:55,29.08,06MAY2024:22:16:35,29.3,29.3,29.3,29.3,06MAY2024:22:25:49,06MAY2024:22:25:49,06MAY2024:22:25:49,06MAY2024:22:25:48,29.1,29.1,06MAY2024:22:23:48,06MAY2024:22:23:47,28.59,28.6,28.59,28.59,06MAY2024:22:16:41,06MAY2024:22:16:41,06MAY2024:22:16:41,06MAY2024:22:16:41,28.58,28.58,06MAY2024:22:19:41,06MAY2024:22:19:40,29,29,29,29,28.84,28.84,0.172,0.172,0.172,0.172,0.143,0.143,36.4,3,74.77,101.30
06MAY2024:22:45:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.5,29.47,29.46,29.39,29.49,06MAY2024:22:41:52,06MAY2024:22:32:43,06MAY2024:22:32:43,06MAY2024:22:32:42,.,29.15,06MAY2024:22:45:00,06MAY2024:22:32:44,28.27,28.25,28.45,28.53,06MAY2024:22:30:54,06MAY2024:22:30:54,06MAY2024:22:37:38,06MAY2024:22:37:38,.,28.45,06MAY2024:22:45:00,06MAY2024:22:31:00,28.99,28.98,28.93,29.02,.,28.82,0.2440,0.2560,0.2090,0.2150,.,0.1790,-0,-0,06MAY2024:22:44:13,11.6,06MAY2024:22:44:44,3.5,139,47.7400,2102,2065,2065,12.7,29.47,29.47,29.91,06MAY2024:22:41:55,29.91,06MAY2024:22:42:00,28.98,06MAY2024:22:37:45,28.89,06MAY2024:22:31:00,29.4,29.4,29.4,29.4,06MAY2024:22:32:50,06MAY2024:22:32:50,06MAY2024:22:32:50,06MAY2024:22:32:49,29.14,29.14,06MAY2024:22:33:05,06MAY2024:22:33:04,28.57,28.57,28.57,28.57,06MAY2024:22:37:45,06MAY2024:22:37:45,06MAY2024:22:37:45,06MAY2024:22:37:45,28.52,28.52,06MAY2024:22:31:21,06MAY2024:22:31:20,28.98,28.98,28.98,28.98,28.82,28.82,0.208,0.208,0.208,0.209,0.166,0.166,36.3,4,74.77,101.30
06MAY2024:23:00:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.7,29.26,29.32,29.28,29.37,06MAY2024:22:46:43,06MAY2024:22:46:06,06MAY2024:22:48:08,06MAY2024:22:48:08,.,29.05,06MAY2024:23:00:00,06MAY2024:22:46:59,28.58,28.55,28.70,28.79,06MAY2024:22:55:36,06MAY2024:22:55:36,06MAY2024:22:55:26,06MAY2024:22:55:26,.,28.57,06MAY2024:23:00:00,06MAY2024:22:55:37,29.02,29.01,29.00,29.08,.,28.86,0.1380,0.1470,0.1130,0.1140,.,0.0950,-0,-0,06MAY2024:22:53:04,13.4,06MAY2024:22:53:41,6.8,191,17.7500,2101,2062,2065,12.8,29.57,29.58,29.82,06MAY2024:22:46:15,29.82,06MAY2024:22:46:05,29.21,06MAY2024:22:55:30,29.21,06MAY2024:22:55:40,29.23,29.23,29.23,29.23,06MAY2024:22:48:12,06MAY2024:22:48:11,06MAY2024:22:48:11,06MAY2024:22:48:11,29.01,29.01,06MAY2024:22:47:11,06MAY2024:22:47:10,28.76,28.77,28.76,28.76,06MAY2024:22:55:47,06MAY2024:22:55:46,06MAY2024:22:55:46,06MAY2024:22:55:46,28.63,28.63,06MAY2024:22:55:47,06MAY2024:22:55:46,29.03,29.03,29.03,29.03,28.86,28.86,0.104,0.104,0.104,0.104,0.084,0.084,36.3,9,74.76,101.30
06MAY2024:23:15:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.7,29.27,29.27,29.29,29.37,06MAY2024:23:10:13,06MAY2024:23:10:12,06MAY2024:23:14:39,06MAY2024:23:14:39,.,29.06,06MAY2024:23:15:00,06MAY2024:23:10:16,28.64,28.60,28.61,28.70,06MAY2024:23:12:44,06MAY2024:23:12:44,06MAY2024:23:12:47,06MAY2024:23:12:47,.,28.64,06MAY2024:23:15:00,06MAY2024:23:13:02,29.03,29.01,29.02,29.10,.,28.87,0.1180,0.1190,0.1090,0.1090,.,0.0820,-0,-0,06MAY2024:23:03:05,20.2,06MAY2024:23:10:55,9.2,199,21.1900,2110,2065,2072,12.8,29.55,29.56,29.82,06MAY2024:23:10:20,29.79,06MAY2024:23:10:20,29.21,06MAY2024:23:12:50,29.23,06MAY2024:23:13:05,29.23,29.23,29.23,29.23,06MAY2024:23:10:04,06MAY2024:23:10:04,06MAY2024:23:10:04,06MAY2024:23:10:04,29.03,29.03,06MAY2024:23:10:38,06MAY2024:23:10:37,28.73,28.73,28.73,28.73,06MAY2024:23:12:53,06MAY2024:23:12:52,06MAY2024:23:12:52,06MAY2024:23:12:52,28.68,28.68,06MAY2024:23:13:14,06MAY2024:23:13:13,29.04,29.04,29.04,29.04,28.88,28.88,0.099,0.099,0.099,0.099,0.074,0.074,36.3,4,74.74,101.30
06MAY2024:23:30:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.22,29.18,29.17,29.26,06MAY2024:23:15:08,06MAY2024:23:15:08,06MAY2024:23:21:30,06MAY2024:23:21:30,.,28.97,06MAY2024:23:30:00,06MAY2024:23:15:09,28.57,28.55,28.34,28.41,06MAY2024:23:30:00,06MAY2024:23:30:00,06MAY2024:23:18:30,06MAY2024:23:18:30,.,28.61,06MAY2024:23:30:00,06MAY2024:23:30:00,28.94,28.90,28.91,28.99,.,28.78,0.1060,0.1020,0.1260,0.1260,.,0.0670,-0,-0,06MAY2024:23:29:44,22.4,06MAY2024:23:19:04,11.2,206,20.3600,2111,2066,2078,12.8,29.44,29.44,29.68,06MAY2024:23:19:55,29.68,06MAY2024:23:19:55,29.10,06MAY2024:23:19:05,29.14,06MAY2024:23:19:05,29.16,29.16,29.16,29.16,06MAY2024:23:19:57,06MAY2024:23:19:57,06MAY2024:23:19:57,06MAY2024:23:19:57,28.94,28.94,06MAY2024:23:20:25,06MAY2024:23:20:24,28.72,28.72,28.72,28.72,06MAY2024:23:19:06,06MAY2024:23:19:06,06MAY2024:23:19:06,06MAY2024:23:19:05,28.68,28.68,06MAY2024:23:29:17,06MAY2024:23:29:16,28.94,28.94,28.94,28.94,28.78,28.78,0.088,0.088,0.088,0.088,0.059,0.059,36.6,2,74.75,101.30
06MAY2024:23:45:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,29.12,29.08,29.14,29.22,06MAY2024:23:35:08,06MAY2024:23:35:05,06MAY2024:23:34:55,06MAY2024:23:34:55,.,28.90,06MAY2024:23:45:00,06MAY2024:23:35:11,28.36,28.33,28.44,28.53,06MAY2024:23:43:46,06MAY2024:23:43:46,06MAY2024:23:43:47,06MAY2024:23:43:47,.,28.37,06MAY2024:23:45:00,06MAY2024:23:43:47,28.82,28.78,28.80,28.89,.,28.66,0.1310,0.1270,0.1310,0.1300,.,0.0950,-0,-0,06MAY2024:23:42:21,23.0,06MAY2024:23:31:56,9.2,202,23.2500,2104,2059,2073,12.8,29.32,29.33,29.66,06MAY2024:23:35:10,29.64,06MAY2024:23:35:15,28.89,06MAY2024:23:43:50,28.87,06MAY2024:23:43:50,29.12,29.12,29.12,29.12,06MAY2024:23:35:10,06MAY2024:23:35:10,06MAY2024:23:35:09,06MAY2024:23:35:09,28.86,28.86,06MAY2024:23:35:28,06MAY2024:23:35:27,28.53,28.53,28.53,28.53,06MAY2024:23:43:52,06MAY2024:23:43:51,06MAY2024:23:43:51,06MAY2024:23:43:51,28.46,28.46,06MAY2024:23:43:59,06MAY2024:23:43:58,28.82,28.82,28.82,28.82,28.66,28.66,0.116,0.116,0.116,0.116,0.087,0.087,36.6,1,74.76,101.30
07MAY2024:00:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.2,28.94,28.88,28.89,28.97,06MAY2024:23:49:06,06MAY2024:23:46:05,06MAY2024:23:46:01,06MAY2024:23:46:01,.,28.70,07MAY2024:00:00:00,06MAY2024:23:46:04,28.21,28.20,28.27,28.34,06MAY2024:23:54:01,06MAY2024:23:53:35,06MAY2024:23:57:00,06MAY2024:23:57:00,.,28.15,07MAY2024:00:00:00,06MAY2024:23:54:01,28.66,28.62,28.55,28.63,.,28.49,0.1570,0.1490,0.1510,0.1510,.,0.1320,-0,-0,06MAY2024:23:54:43,9.0,06MAY2024:23:45:35,2.0,150,76.8800,2093,2053,2062,12.8,29.15,29.14,29.44,06MAY2024:23:46:15,29.44,06MAY2024:23:46:05,28.76,06MAY2024:23:53:45,28.76,06MAY2024:23:53:45,28.9,28.9,28.9,28.9,06MAY2024:23:46:09,06MAY2024:23:46:08,06MAY2024:23:46:08,06MAY2024:23:46:08,28.67,28.67,06MAY2024:23:46:18,06MAY2024:23:46:17,28.31,28.31,28.31,28.31,06MAY2024:23:53:43,06MAY2024:23:53:43,06MAY2024:23:53:43,06MAY2024:23:53:43,28.17,28.17,06MAY2024:23:54:11,06MAY2024:23:54:10,28.61,28.61,28.61,28.61,28.49,28.49,0.14,0.14,0.14,0.14,0.129,0.129,36.7,1,74.75,101.30
07MAY2024:00:15:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.2,28.79,28.78,28.77,28.85,07MAY2024:00:07:50,07MAY2024:00:07:51,07MAY2024:00:07:46,07MAY2024:00:07:46,.,28.59,07MAY2024:00:15:00,07MAY2024:00:00:12,28.09,28.12,28.18,28.27,07MAY2024:00:14:10,07MAY2024:00:14:10,07MAY2024:00:14:10,07MAY2024:00:14:10,.,28.07,07MAY2024:00:15:00,07MAY2024:00:14:15,28.60,28.58,28.53,28.62,.,28.44,0.1240,0.1130,0.1050,0.1050,.,0.0970,-0,-0,07MAY2024:00:01:42,9.2,07MAY2024:00:07:22,2.1,194,60.1200,2092,2054,2057,12.8,29.12,29.11,29.30,07MAY2024:00:07:45,29.32,07MAY2024:00:07:55,28.72,07MAY2024:00:14:20,28.72,07MAY2024:00:14:15,28.78,28.78,28.78,28.78,07MAY2024:00:07:55,07MAY2024:00:07:55,07MAY2024:00:07:55,07MAY2024:00:07:55,28.61,28.61,07MAY2024:00:00:01,07MAY2024:00:00:01,28.21,28.21,28.21,28.21,07MAY2024:00:14:18,07MAY2024:00:14:17,07MAY2024:00:14:17,07MAY2024:00:14:17,28.11,28.11,07MAY2024:00:14:32,07MAY2024:00:14:31,28.59,28.59,28.59,28.59,28.44,28.44,0.102,0.102,0.102,0.102,0.091,0.091,36.6,1,74.75,101.30
07MAY2024:00:30:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.0,28.77,28.70,28.64,28.72,07MAY2024:00:21:51,07MAY2024:00:21:51,07MAY2024:00:28:55,07MAY2024:00:28:55,.,28.54,07MAY2024:00:30:00,07MAY2024:00:21:52,27.88,27.84,27.98,28.06,07MAY2024:00:20:06,07MAY2024:00:20:06,07MAY2024:00:20:05,07MAY2024:00:20:05,.,27.91,07MAY2024:00:30:00,07MAY2024:00:20:25,28.51,28.46,28.42,28.51,.,28.33,0.1670,0.1620,0.1380,0.1390,.,0.1180,-0,-0,07MAY2024:00:20:09,10.5,07MAY2024:00:29:03,2.8,360,68.5900,2091,2052,2054,12.8,28.99,28.98,29.25,07MAY2024:00:24:10,29.25,07MAY2024:00:24:10,28.44,07MAY2024:00:20:10,28.40,07MAY2024:00:20:10,28.66,28.66,28.66,28.66,07MAY2024:00:21:35,07MAY2024:00:21:35,07MAY2024:00:21:35,07MAY2024:00:21:35,28.53,28.53,07MAY2024:00:22:06,07MAY2024:00:22:05,27.99,27.99,27.99,27.99,07MAY2024:00:20:13,07MAY2024:00:20:13,07MAY2024:00:20:13,07MAY2024:00:20:12,27.93,27.93,07MAY2024:00:20:35,07MAY2024:00:20:34,28.47,28.47,28.47,28.47,28.33,28.33,0.138,0.138,0.139,0.139,0.108,0.108,36.6,1,74.74,101.30
07MAY2024:00:45:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.0,28.65,28.57,28.56,28.65,07MAY2024:00:34:34,07MAY2024:00:34:47,07MAY2024:00:30:01,07MAY2024:00:30:01,.,28.43,07MAY2024:00:45:00,07MAY2024:00:30:13,27.95,27.91,28.00,28.09,07MAY2024:00:30:48,07MAY2024:00:30:48,07MAY2024:00:32:39,07MAY2024:00:32:39,.,27.97,07MAY2024:00:45:00,07MAY2024:00:36:43,28.34,28.30,28.28,28.36,.,28.17,0.1490,0.1400,0.1190,0.1200,.,0.1120,-0,-0,07MAY2024:00:34:58,10.5,07MAY2024:00:41:43,3.0,250,75.5200,2089,2051,2052,12.8,28.86,28.85,29.10,07MAY2024:00:30:01,29.10,07MAY2024:00:30:05,28.47,07MAY2024:00:30:55,28.45,07MAY2024:00:30:50,28.61,28.61,28.61,28.61,07MAY2024:00:30:02,07MAY2024:00:30:02,07MAY2024:00:30:02,07MAY2024:00:30:02,28.42,28.42,07MAY2024:00:30:24,07MAY2024:00:30:23,28.06,28.06,28.06,28.06,07MAY2024:00:31:00,07MAY2024:00:31:00,07MAY2024:00:30:59,07MAY2024:00:30:59,28,28,07MAY2024:00:33:34,07MAY2024:00:33:33,28.32,28.32,28.32,28.32,28.17,28.17,0.125,0.125,0.125,0.125,0.107,0.107,36.6,1,74.72,101.30
07MAY2024:01:00:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.7,28.39,28.41,28.31,28.40,07MAY2024:00:50:44,07MAY2024:00:50:44,07MAY2024:00:49:53,07MAY2024:00:49:53,.,28.18,07MAY2024:01:00:00,07MAY2024:00:50:44,27.65,27.60,27.56,27.64,07MAY2024:00:59:17,07MAY2024:00:59:17,07MAY2024:00:57:07,07MAY2024:00:57:07,.,27.56,07MAY2024:01:00:00,07MAY2024:00:59:45,28.07,28.04,28.03,28.11,.,27.91,0.1850,0.2030,0.1910,0.1890,.,0.1690,-0,-0,07MAY2024:00:49:08,15.6,07MAY2024:00:53:17,7.5,206,15.5100,2092,2048,2055,12.8,28.59,28.59,28.92,07MAY2024:00:50:10,28.94,07MAY2024:00:50:45,28.18,07MAY2024:00:59:45,28.17,07MAY2024:00:57:10,28.33,28.33,28.33,28.33,07MAY2024:00:50:46,07MAY2024:00:50:45,07MAY2024:00:50:45,07MAY2024:00:50:45,28.18,28.18,07MAY2024:00:45:01,07MAY2024:00:45:01,27.69,27.69,27.69,27.69,07MAY2024:00:57:13,07MAY2024:00:57:13,07MAY2024:00:57:12,07MAY2024:00:57:12,27.62,27.62,07MAY2024:00:59:54,07MAY2024:00:59:53,28.07,28.07,28.07,28.07,27.92,27.92,0.185,0.185,0.185,0.185,0.165,0.165,36.7,1,74.72,101.30
07MAY2024:01:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.6,28.22,28.23,28.17,28.25,07MAY2024:01:11:14,07MAY2024:01:11:13,07MAY2024:01:14:14,07MAY2024:01:14:14,.,27.99,07MAY2024:01:15:00,07MAY2024:01:14:13,27.62,27.60,27.58,27.67,07MAY2024:01:06:24,07MAY2024:01:06:24,07MAY2024:01:06:48,07MAY2024:01:06:48,.,27.51,07MAY2024:01:15:00,07MAY2024:01:06:25,27.97,27.95,27.90,27.98,.,27.79,0.1330,0.1280,0.1210,0.1200,.,0.1090,-0,-0,07MAY2024:01:03:37,8.3,07MAY2024:01:09:15,4.0,211,29.4200,2083,2042,2051,12.7,28.49,28.50,28.72,07MAY2024:01:11:15,28.71,07MAY2024:01:11:10,28.17,07MAY2024:01:05:20,28.17,07MAY2024:01:06:25,28.17,28.17,28.17,28.17,07MAY2024:01:14:21,07MAY2024:01:14:21,07MAY2024:01:14:21,07MAY2024:01:14:20,27.97,27.97,07MAY2024:01:14:27,07MAY2024:01:14:26,27.68,27.68,27.68,27.68,07MAY2024:01:06:28,07MAY2024:01:06:28,07MAY2024:01:06:28,07MAY2024:01:06:28,27.56,27.56,07MAY2024:01:06:30,07MAY2024:01:06:29,27.95,27.95,27.95,27.95,27.79,27.79,0.116,0.116,0.116,0.116,0.106,0.106,36.6,1,74.71,101.30
07MAY2024:01:30:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.5,28.18,28.13,28.14,28.22,07MAY2024:01:18:33,07MAY2024:01:18:34,07MAY2024:01:18:34,07MAY2024:01:18:34,.,27.95,07MAY2024:01:30:00,07MAY2024:01:18:42,27.37,27.32,27.46,27.56,07MAY2024:01:16:15,07MAY2024:01:16:15,07MAY2024:01:16:15,07MAY2024:01:16:15,.,27.43,07MAY2024:01:30:00,07MAY2024:01:16:16,27.93,27.90,27.87,27.96,.,27.76,0.1190,0.1240,0.1200,0.1200,.,0.0950,-0,-0,07MAY2024:01:22:05,8.5,07MAY2024:01:18:02,3.4,225,41.4200,2082,2040,2050,12.6,28.45,28.45,28.67,07MAY2024:01:17:20,28.67,07MAY2024:01:17:05,28.02,07MAY2024:01:16:20,27.90,07MAY2024:01:16:20,28.15,28.15,28.15,28.15,07MAY2024:01:18:41,07MAY2024:01:18:41,07MAY2024:01:18:40,07MAY2024:01:18:40,27.94,27.94,07MAY2024:01:18:57,07MAY2024:01:18:56,27.55,27.55,27.55,27.55,07MAY2024:01:16:20,07MAY2024:01:16:19,07MAY2024:01:16:19,07MAY2024:01:16:19,27.52,27.52,07MAY2024:01:16:34,07MAY2024:01:16:33,27.92,27.92,27.92,27.92,27.76,27.76,0.112,0.112,0.112,0.112,0.09,0.09,36.4,3,74.70,101.30
07MAY2024:01:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.4,28.10,28.04,28.04,28.12,07MAY2024:01:34:15,07MAY2024:01:34:16,07MAY2024:01:42:50,07MAY2024:01:42:50,.,27.89,07MAY2024:01:45:00,07MAY2024:01:34:16,27.13,27.10,27.31,27.34,07MAY2024:01:38:28,07MAY2024:01:38:28,07MAY2024:01:38:30,07MAY2024:01:38:29,.,27.29,07MAY2024:01:45:00,07MAY2024:01:38:32,27.87,27.82,27.76,27.84,.,27.69,0.1810,0.1700,0.1350,0.1370,.,0.1400,-0,-0,07MAY2024:01:30:48,13.4,07MAY2024:01:42:33,3.7,147,80.9000,2081,2039,2047,12.6,28.33,28.32,28.58,07MAY2024:01:43:10,28.58,07MAY2024:01:43:15,27.73,07MAY2024:01:38:30,27.81,07MAY2024:01:38:35,28.04,28.04,28.04,28.04,07MAY2024:01:43:01,07MAY2024:01:43:01,07MAY2024:01:43:00,07MAY2024:01:43:00,27.86,27.86,07MAY2024:01:34:26,07MAY2024:01:34:25,27.36,27.36,27.36,27.35,07MAY2024:01:38:38,07MAY2024:01:38:37,07MAY2024:01:38:37,07MAY2024:01:38:37,27.37,27.37,07MAY2024:01:38:55,07MAY2024:01:38:54,27.82,27.82,27.82,27.82,27.69,27.69,0.142,0.142,0.142,0.142,0.131,0.131,36.4,1,74.68,101.20
07MAY2024:02:00:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,28.00,28.00,27.96,28.04,07MAY2024:01:54:15,07MAY2024:01:49:02,07MAY2024:01:54:15,07MAY2024:01:54:15,.,27.74,07MAY2024:02:00:00,07MAY2024:01:51:38,27.50,27.47,27.49,27.57,07MAY2024:01:46:46,07MAY2024:01:46:46,07MAY2024:01:46:46,07MAY2024:01:46:46,.,27.43,07MAY2024:02:00:00,07MAY2024:01:46:47,27.79,27.75,27.73,27.82,.,27.61,0.0960,0.0950,0.0790,0.0780,.,0.0650,-0,-0,07MAY2024:01:46:25,16.2,07MAY2024:01:54:31,7.3,204,19.9900,2083,2038,2050,12.7,28.28,28.29,28.49,07MAY2024:01:49:05,28.51,07MAY2024:01:49:10,28.08,07MAY2024:01:46:50,28.08,07MAY2024:01:47:15,27.91,27.91,27.91,27.91,07MAY2024:01:51:41,07MAY2024:01:51:41,07MAY2024:01:51:40,07MAY2024:01:51:40,27.71,27.71,07MAY2024:01:52:06,07MAY2024:01:52:05,27.59,27.59,27.59,27.59,07MAY2024:01:46:48,07MAY2024:01:46:48,07MAY2024:01:46:48,07MAY2024:01:46:48,27.47,27.47,07MAY2024:01:47:02,07MAY2024:01:47:01,27.77,27.77,27.77,27.77,27.61,27.61,0.069,0.069,0.069,0.069,0.058,0.058,36.4,1,74.67,101.20
07MAY2024:02:15:00,15min,Peter Sinks,UCC,270,26.6,27.7,26.0,27.86,27.82,27.80,27.89,07MAY2024:02:00:42,07MAY2024:02:01:07,07MAY2024:02:01:10,07MAY2024:02:01:09,.,27.67,07MAY2024:02:15:00,07MAY2024:02:01:26,26.08,26.05,25.89,25.97,07MAY2024:02:12:31,07MAY2024:02:12:33,07MAY2024:02:12:43,07MAY2024:02:12:42,.,25.95,07MAY2024:02:15:00,07MAY2024:02:13:00,26.71,26.66,26.57,26.65,.,26.57,0.5800,0.5850,0.6240,0.6280,.,0.5870,-0,-0,07MAY2024:02:04:55,12.3,07MAY2024:02:02:52,4.8,316,46.2900,2081,2037,2049,12.6,27.17,27.18,28.36,07MAY2024:02:01:10,28.36,07MAY2024:02:01:15,26.56,07MAY2024:02:12:40,26.56,07MAY2024:02:12:45,27.83,27.83,27.83,27.83,07MAY2024:02:01:14,07MAY2024:02:01:14,07MAY2024:02:01:14,07MAY2024:02:01:13,27.66,27.66,07MAY2024:02:01:29,07MAY2024:02:01:28,26.02,26.02,26.02,26.02,07MAY2024:02:12:46,07MAY2024:02:12:45,07MAY2024:02:12:45,07MAY2024:02:12:45,25.96,25.96,07MAY2024:02:13:07,07MAY2024:02:13:06,26.66,26.66,26.66,26.66,26.6,26.6,0.608,0.608,0.608,0.607,0.596,0.595,36.7,7,74.68,101.20
07MAY2024:02:30:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.8,26.21,26.14,26.02,26.11,07MAY2024:02:20:53,07MAY2024:02:20:56,07MAY2024:02:20:42,07MAY2024:02:20:41,.,25.99,07MAY2024:02:30:00,07MAY2024:02:20:09,25.90,25.85,25.74,25.82,07MAY2024:02:28:36,07MAY2024:02:28:35,07MAY2024:02:28:39,07MAY2024:02:28:40,.,25.73,07MAY2024:02:30:00,07MAY2024:02:29:35,26.07,26.01,25.89,25.97,.,25.88,0.0610,0.0560,0.0630,0.0650,.,0.0560,-0,-0,07MAY2024:02:16:08,11.2,07MAY2024:02:17:08,3.4,349,34.6900,2077,2035,2049,12.7,26.51,26.51,26.62,07MAY2024:02:20:50,26.62,07MAY2024:02:15:01,26.37,07MAY2024:02:28:40,26.35,07MAY2024:02:28:40,26.11,26.11,26.11,26.11,07MAY2024:02:20:55,07MAY2024:02:20:55,07MAY2024:02:20:55,07MAY2024:02:20:55,25.98,25.98,07MAY2024:02:15:01,07MAY2024:02:15:01,25.84,25.84,25.84,25.84,07MAY2024:02:28:48,07MAY2024:02:28:48,07MAY2024:02:28:48,07MAY2024:02:28:48,25.75,25.75,07MAY2024:02:29:42,07MAY2024:02:29:41,25.99,25.99,25.99,25.99,25.88,25.88,0.059,0.059,0.059,0.059,0.054,0.054,37.0,3,74.68,101.20
07MAY2024:02:45:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.7,26.32,26.23,26.08,26.16,07MAY2024:02:36:05,07MAY2024:02:39:14,07MAY2024:02:36:04,07MAY2024:02:36:04,.,26.05,07MAY2024:02:45:00,07MAY2024:02:36:19,25.83,25.79,25.65,25.74,07MAY2024:02:31:29,07MAY2024:02:31:27,07MAY2024:02:31:29,07MAY2024:02:31:29,.,25.65,07MAY2024:02:45:00,07MAY2024:02:31:35,26.06,26.01,25.87,25.95,.,25.85,0.1250,0.1250,0.1070,0.1060,.,0.1150,-0,-0,07MAY2024:02:39:46,8.8,07MAY2024:02:31:31,2.4,337,73.0400,2075,2034,2051,12.7,26.49,26.49,26.73,07MAY2024:02:36:10,26.71,07MAY2024:02:36:10,26.28,07MAY2024:02:31:30,26.26,07MAY2024:02:31:30,26.19,26.19,26.19,26.19,07MAY2024:02:36:13,07MAY2024:02:36:12,07MAY2024:02:36:12,07MAY2024:02:36:12,26.04,26.04,07MAY2024:02:36:30,07MAY2024:02:36:29,25.76,25.76,25.76,25.76,07MAY2024:02:31:38,07MAY2024:02:31:38,07MAY2024:02:31:38,07MAY2024:02:31:38,25.66,25.66,07MAY2024:02:31:56,07MAY2024:02:31:55,25.97,25.97,25.97,25.97,25.85,25.85,0.114,0.114,0.114,0.114,0.114,0.114,41.7,31,74.67,101.20
07MAY2024:03:00:00,15min,Peter Sinks,UCC,270,26.1,26.2,25.8,26.35,26.28,26.20,26.28,07MAY2024:02:59:30,07MAY2024:02:59:31,07MAY2024:02:46:56,07MAY2024:02:46:56,.,26.11,07MAY2024:03:00:00,07MAY2024:02:59:41,26.01,25.93,25.85,25.93,07MAY2024:02:45:01,07MAY2024:02:45:01,07MAY2024:02:45:01,07MAY2024:02:45:01,.,25.74,07MAY2024:03:00:00,07MAY2024:02:45:05,26.24,26.18,26.03,26.12,.,26.01,0.0570,0.0560,0.0630,0.0610,.,0.0590,-0,-0,07MAY2024:02:57:56,12.1,07MAY2024:02:45:30,2.5,351,92.0000,2074,2033,2051,12.6,26.65,26.64,26.76,07MAY2024:02:47:00,26.74,07MAY2024:02:47:00,26.37,07MAY2024:02:45:01,26.37,07MAY2024:02:45:01,26.26,26.26,26.26,26.26,07MAY2024:02:47:05,07MAY2024:02:47:05,07MAY2024:02:47:04,07MAY2024:02:47:04,26.1,26.1,07MAY2024:02:59:56,07MAY2024:02:59:55,25.89,25.89,25.89,25.89,07MAY2024:02:45:01,07MAY2024:02:45:01,07MAY2024:02:45:01,07MAY2024:02:45:01,25.75,25.75,07MAY2024:02:45:01,07MAY2024:02:45:01,26.14,26.14,26.14,26.14,26,26,0.058,0.058,0.057,0.057,0.065,0.065,37.1,1,74.66,101.20
07MAY2024:03:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.49,26.39,26.33,26.41,07MAY2024:03:14:08,07MAY2024:03:14:18,07MAY2024:03:14:10,07MAY2024:03:14:11,.,26.21,07MAY2024:03:15:00,07MAY2024:03:14:23,26.16,26.09,26.00,26.09,07MAY2024:03:01:39,07MAY2024:03:01:56,07MAY2024:03:01:56,07MAY2024:03:01:39,.,25.98,07MAY2024:03:15:00,07MAY2024:03:01:55,26.35,26.27,26.19,26.27,.,26.11,0.0540,0.0500,0.0650,0.0640,.,0.0400,-0,-0,07MAY2024:03:13:16,11.0,07MAY2024:03:11:38,4.3,354,32.5800,2075,2033,2051,12.7,26.76,26.75,26.91,07MAY2024:03:14:16,26.89,07MAY2024:03:14:16,26.60,07MAY2024:03:02:00,26.58,07MAY2024:03:02:00,26.4,26.4,26.4,26.4,07MAY2024:03:14:21,07MAY2024:03:14:21,07MAY2024:03:14:20,07MAY2024:03:14:20,26.2,26.2,07MAY2024:03:14:40,07MAY2024:03:14:39,26.11,26.11,26.11,26.11,07MAY2024:03:02:01,07MAY2024:03:02:01,07MAY2024:03:02:00,07MAY2024:03:02:00,25.99,25.99,07MAY2024:03:02:15,07MAY2024:03:02:14,26.27,26.27,26.27,26.27,26.11,26.11,0.054,0.054,0.054,0.054,0.037,0.037,37.1,1,74.67,101.20
07MAY2024:03:30:00,15min,Peter Sinks,UCC,270,26.2,26.3,25.7,26.51,26.43,26.42,26.50,07MAY2024:03:23:43,07MAY2024:03:23:43,07MAY2024:03:23:12,07MAY2024:03:23:11,.,26.26,07MAY2024:03:30:00,07MAY2024:03:24:11,25.58,25.52,25.60,25.68,07MAY2024:03:21:09,07MAY2024:03:21:09,07MAY2024:03:21:07,07MAY2024:03:21:07,.,25.62,07MAY2024:03:30:00,07MAY2024:03:21:10,26.33,26.24,26.19,26.27,.,26.10,0.1540,0.1500,0.1480,0.1490,.,0.1220,-0,-0,07MAY2024:03:28:56,13.4,07MAY2024:03:27:51,4.0,11,49.3700,2073,2033,2051,12.7,26.74,26.72,26.91,07MAY2024:03:24:30,26.89,07MAY2024:03:24:25,26.19,07MAY2024:03:21:05,26.13,07MAY2024:03:21:05,26.44,26.44,26.44,26.44,07MAY2024:03:23:21,07MAY2024:03:23:21,07MAY2024:03:23:21,07MAY2024:03:23:21,26.25,26.25,07MAY2024:03:24:32,07MAY2024:03:24:31,25.7,25.7,25.7,25.7,07MAY2024:03:21:13,07MAY2024:03:21:12,07MAY2024:03:21:12,07MAY2024:03:21:12,25.74,25.74,07MAY2024:03:21:28,07MAY2024:03:21:27,26.26,26.26,26.26,26.26,26.1,26.1,0.142,0.142,0.142,0.143,0.117,0.117,37.0,1,74.66,101.20
07MAY2024:03:45:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.50,26.41,26.33,26.41,07MAY2024:03:43:44,07MAY2024:03:43:44,07MAY2024:03:44:48,07MAY2024:03:44:48,.,26.25,07MAY2024:03:45:00,07MAY2024:03:43:46,26.10,26.04,26.02,26.10,07MAY2024:03:37:01,07MAY2024:03:37:01,07MAY2024:03:39:15,07MAY2024:03:31:09,.,25.98,07MAY2024:03:45:00,07MAY2024:03:39:19,26.34,26.28,26.18,26.26,.,26.11,0.0790,0.0790,0.0760,0.0750,.,0.0600,-0,-0,07MAY2024:03:32:40,8.8,07MAY2024:03:44:12,2.9,353,75.1700,2072,2030,2050,12.7,26.77,26.76,26.91,07MAY2024:03:33:25,26.91,07MAY2024:03:33:20,26.58,07MAY2024:03:39:20,26.58,07MAY2024:03:37:40,26.4,26.4,26.4,26.4,07MAY2024:03:43:28,07MAY2024:03:43:28,07MAY2024:03:43:28,07MAY2024:03:43:28,26.23,26.23,07MAY2024:03:43:53,07MAY2024:03:43:52,26.11,26.11,26.11,26.11,07MAY2024:03:39:22,07MAY2024:03:39:21,07MAY2024:03:39:21,07MAY2024:03:39:21,26.01,26.01,07MAY2024:03:32:54,07MAY2024:03:32:53,26.26,26.26,26.26,26.26,26.11,26.11,0.069,0.069,0.069,0.069,0.055,0.055,37.1,1,74.66,101.20
07MAY2024:04:00:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.6,26.48,26.40,26.31,26.39,07MAY2024:03:45:09,07MAY2024:03:45:07,07MAY2024:03:45:07,07MAY2024:03:45:07,.,26.24,07MAY2024:04:00:00,07MAY2024:03:45:26,25.51,25.46,25.54,25.62,07MAY2024:03:59:28,07MAY2024:03:59:28,07MAY2024:03:59:28,07MAY2024:03:59:28,.,25.47,07MAY2024:04:00:00,07MAY2024:03:59:30,26.16,26.10,25.94,26.02,.,25.95,0.1600,0.1530,0.1730,0.1750,.,0.1450,-0,-0,07MAY2024:03:49:46,7.0,07MAY2024:03:45:58,1.0,8,45.5600,2071,2028,2049,12.7,26.61,26.61,26.87,07MAY2024:03:45:01,26.85,07MAY2024:03:45:01,26.15,07MAY2024:03:59:35,26.08,07MAY2024:03:59:30,26.39,26.39,26.39,26.39,07MAY2024:03:45:19,07MAY2024:03:45:19,07MAY2024:03:45:18,07MAY2024:03:45:18,26.22,26.22,07MAY2024:03:45:33,07MAY2024:03:45:32,25.6,25.6,25.6,25.6,07MAY2024:03:59:37,07MAY2024:03:59:37,07MAY2024:03:59:37,07MAY2024:03:59:36,25.55,25.55,07MAY2024:03:59:48,07MAY2024:03:59:47,26.06,26.06,26.06,26.06,25.95,25.95,0.159,0.159,0.159,0.159,0.14,0.14,37.0,1,74.64,101.20
07MAY2024:04:15:00,15min,Peter Sinks,UCC,270,25.6,26.0,24.7,26.18,26.07,25.93,26.01,07MAY2024:04:00:35,07MAY2024:04:03:55,07MAY2024:04:03:08,07MAY2024:04:03:18,.,25.91,07MAY2024:04:15:00,07MAY2024:04:03:29,24.53,24.45,24.54,24.63,07MAY2024:04:08:13,07MAY2024:04:08:13,07MAY2024:04:08:13,07MAY2024:04:08:13,.,24.59,07MAY2024:04:15:00,07MAY2024:04:08:15,25.67,25.57,25.52,25.60,.,25.46,0.3670,0.3570,0.3050,0.3020,.,0.3090,-0,-0,07MAY2024:04:01:54,9.9,07MAY2024:04:08:23,3.5,1,24.3400,2070,2027,2048,12.6,26.08,26.05,26.62,07MAY2024:04:02:45,26.58,07MAY2024:04:00:35,25.03,07MAY2024:04:08:10,25.02,07MAY2024:04:08:15,26.03,26.03,26.03,26.03,07MAY2024:04:03:21,07MAY2024:04:03:20,07MAY2024:04:03:20,07MAY2024:04:03:20,25.9,25.9,07MAY2024:04:03:36,07MAY2024:04:03:35,24.67,24.67,24.67,24.67,07MAY2024:04:08:17,07MAY2024:04:08:17,07MAY2024:04:08:17,07MAY2024:04:08:16,24.74,24.74,07MAY2024:04:08:24,07MAY2024:04:08:23,25.6,25.6,25.6,25.6,25.47,25.47,0.314,0.314,0.314,0.314,0.298,0.298,36.9,3,74.63,101.20
07MAY2024:04:30:00,15min,Peter Sinks,UCC,270,25.5,25.7,25.1,25.94,25.86,25.80,25.90,07MAY2024:04:27:33,07MAY2024:04:27:33,07MAY2024:04:23:49,07MAY2024:04:23:49,.,25.66,07MAY2024:04:30:00,07MAY2024:04:27:37,24.97,24.89,24.96,25.03,07MAY2024:04:15:56,07MAY2024:04:15:04,07MAY2024:04:16:00,07MAY2024:04:16:00,.,24.98,07MAY2024:04:30:00,07MAY2024:04:15:05,25.63,25.57,25.47,25.56,.,25.40,0.2130,0.2170,0.2360,0.2390,.,0.1890,-0,-0,07MAY2024:04:29:42,9.4,07MAY2024:04:23:25,2.6,64,66.9800,2069,2027,2050,12.7,26.04,26.02,26.29,07MAY2024:04:23:50,26.29,07MAY2024:04:23:55,25.59,07MAY2024:04:15:01,25.47,07MAY2024:04:15:10,25.84,25.84,25.84,25.84,07MAY2024:04:23:57,07MAY2024:04:23:56,07MAY2024:04:23:56,07MAY2024:04:23:56,25.63,25.63,07MAY2024:04:27:56,07MAY2024:04:27:55,25.08,25.08,25.08,25.08,07MAY2024:04:16:08,07MAY2024:04:16:08,07MAY2024:04:16:08,07MAY2024:04:16:08,25.04,25.04,07MAY2024:04:17:01,07MAY2024:04:17:00,25.55,25.55,25.55,25.55,25.4,25.4,0.218,0.218,0.218,0.218,0.186,0.186,37.0,1,74.61,101.20
07MAY2024:04:45:00,15min,Peter Sinks,UCC,270,25.4,25.7,24.9,25.90,25.80,25.75,25.83,07MAY2024:04:32:32,07MAY2024:04:32:37,07MAY2024:04:34:11,07MAY2024:04:34:11,.,25.62,07MAY2024:04:45:00,07MAY2024:04:32:37,24.98,24.93,24.81,24.89,07MAY2024:04:43:20,07MAY2024:04:44:23,07MAY2024:04:44:23,07MAY2024:04:44:23,.,24.81,07MAY2024:04:45:00,07MAY2024:04:44:41,25.47,25.40,25.33,25.42,.,25.27,0.2550,0.2510,0.2790,0.2780,.,0.2410,0,0,07MAY2024:04:44:52,14.7,07MAY2024:04:34:42,5.8,359,27.5900,2073,2030,2053,12.6,25.90,25.90,26.33,07MAY2024:04:32:35,26.31,07MAY2024:04:32:40,25.41,07MAY2024:04:44:35,25.43,07MAY2024:04:44:20,25.8,25.8,25.8,25.8,07MAY2024:04:32:39,07MAY2024:04:32:39,07MAY2024:04:32:38,07MAY2024:04:32:38,25.59,25.59,07MAY2024:04:32:58,07MAY2024:04:32:57,24.91,24.91,24.91,24.91,07MAY2024:04:44:37,07MAY2024:04:44:36,07MAY2024:04:44:36,07MAY2024:04:44:36,24.82,24.82,07MAY2024:04:44:51,07MAY2024:04:44:50,25.41,25.41,25.41,25.41,25.29,25.28,0.263,0.263,0.263,0.263,0.235,0.235,37.1,4,74.61,101.20
07MAY2024:05:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,25.12,25.04,24.94,25.03,07MAY2024:04:53:50,07MAY2024:04:45:28,07MAY2024:04:45:04,07MAY2024:04:45:04,.,24.96,07MAY2024:05:00:00,07MAY2024:04:45:06,24.83,24.77,24.63,24.72,07MAY2024:04:52:29,07MAY2024:04:52:38,07MAY2024:04:52:38,07MAY2024:04:52:37,.,24.65,07MAY2024:05:00:00,07MAY2024:04:52:40,25.03,24.96,24.82,24.91,.,24.81,0.0650,0.0590,0.0640,0.0650,.,0.0530,0,0,07MAY2024:04:59:59,7.9,07MAY2024:04:48:00,3.1,2,50.1100,2067,2025,2050,12.7,25.44,25.44,25.52,07MAY2024:04:45:30,25.52,07MAY2024:04:45:15,25.25,07MAY2024:04:52:40,25.25,07MAY2024:04:52:35,25.02,25.02,25.02,25.02,07MAY2024:04:45:16,07MAY2024:04:45:16,07MAY2024:04:45:16,07MAY2024:04:45:15,24.89,24.89,07MAY2024:04:45:36,07MAY2024:04:45:35,24.75,24.75,24.75,24.75,07MAY2024:04:52:42,07MAY2024:04:52:42,07MAY2024:04:52:42,07MAY2024:04:52:42,24.66,24.66,07MAY2024:04:52:51,07MAY2024:04:52:50,24.93,24.93,24.93,24.93,24.81,24.81,0.061,0.061,0.061,0.061,0.051,0.051,37.3,1,74.61,101.20
07MAY2024:05:15:00,15min,Peter Sinks,UCC,270,25.0,25.0,24.8,25.21,25.11,25.01,25.09,07MAY2024:05:03:51,07MAY2024:05:03:51,07MAY2024:05:04:12,07MAY2024:05:04:12,.,25.00,07MAY2024:05:15:00,07MAY2024:05:00:06,24.96,24.90,24.76,24.84,07MAY2024:05:01:46,07MAY2024:05:01:46,07MAY2024:05:01:46,07MAY2024:05:01:46,.,24.76,07MAY2024:05:15:00,07MAY2024:05:12:55,25.07,25.00,24.86,24.95,.,24.85,0.0480,0.0430,0.0490,0.0480,.,0.0400,1,2,07MAY2024:05:15:00,11.0,07MAY2024:05:04:02,3.5,3,74.2700,2068,2025,2051,12.7,25.47,25.47,25.59,07MAY2024:05:03:50,25.59,07MAY2024:05:03:55,25.38,07MAY2024:05:12:45,25.38,07MAY2024:05:01:50,25.09,25.09,25.09,25.09,07MAY2024:05:04:15,07MAY2024:05:04:14,07MAY2024:05:04:14,07MAY2024:05:04:14,24.94,24.94,07MAY2024:05:04:25,07MAY2024:05:04:24,24.88,24.88,24.88,24.88,07MAY2024:05:12:49,07MAY2024:05:12:49,07MAY2024:05:12:49,07MAY2024:05:12:48,24.77,24.77,07MAY2024:05:13:12,07MAY2024:05:13:11,24.97,24.97,24.97,24.97,24.85,24.85,0.045,0.045,0.045,0.045,0.038,0.038,37.7,3,74.61,101.20
07MAY2024:05:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.9,25.53,25.44,25.37,25.45,07MAY2024:05:29:51,07MAY2024:05:29:51,07MAY2024:05:27:58,07MAY2024:05:27:58,.,25.29,07MAY2024:05:30:00,07MAY2024:05:29:57,24.99,24.93,24.79,24.88,07MAY2024:05:17:13,07MAY2024:05:17:13,07MAY2024:05:17:06,07MAY2024:05:17:06,.,24.80,07MAY2024:05:30:00,07MAY2024:05:17:15,25.28,25.20,25.09,25.17,.,25.04,0.1410,0.1390,0.1570,0.1550,.,0.1400,11,34,07MAY2024:05:30:00,11.0,07MAY2024:05:27:35,4.2,9,48.5200,2070,2029,2053,12.7,25.67,25.66,25.93,07MAY2024:05:29:50,25.93,07MAY2024:05:29:55,25.41,07MAY2024:05:17:15,25.41,07MAY2024:05:17:10,25.43,25.43,25.43,25.43,07MAY2024:05:28:10,07MAY2024:05:28:10,07MAY2024:05:28:09,07MAY2024:05:28:09,25.27,25.27,07MAY2024:05:28:44,07MAY2024:05:28:43,24.92,24.92,24.92,24.92,07MAY2024:05:17:16,07MAY2024:05:17:16,07MAY2024:05:17:16,07MAY2024:05:17:15,24.83,24.83,07MAY2024:05:17:25,07MAY2024:05:17:24,25.18,25.18,25.18,25.18,25.04,25.04,0.145,0.146,0.145,0.145,0.138,0.138,37.7,2,74.60,101.20
07MAY2024:05:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.6,25.49,25.43,25.32,25.40,07MAY2024:05:30:06,07MAY2024:05:30:05,07MAY2024:05:30:04,07MAY2024:05:30:04,.,25.30,07MAY2024:05:45:00,07MAY2024:05:30:04,24.77,24.69,24.62,24.70,07MAY2024:05:44:43,07MAY2024:05:44:43,07MAY2024:05:44:21,07MAY2024:05:44:22,.,24.57,07MAY2024:05:45:00,07MAY2024:05:44:50,25.13,25.06,25.00,25.08,.,24.95,0.2170,0.2170,0.2240,0.2240,.,0.2180,24,45,07MAY2024:05:32:31,4.8,07MAY2024:05:39:02,1.9,172,63.0800,2071,2031,2055,12.7,25.53,25.54,25.92,07MAY2024:05:30:01,25.93,07MAY2024:05:30:01,25.14,07MAY2024:05:44:20,25.16,07MAY2024:05:44:15,25.42,25.42,25.42,25.42,07MAY2024:05:30:01,07MAY2024:05:30:01,07MAY2024:05:30:01,07MAY2024:05:30:01,25.28,25.28,07MAY2024:05:30:18,07MAY2024:05:30:17,24.71,24.71,24.71,24.71,07MAY2024:05:44:34,07MAY2024:05:44:34,07MAY2024:05:44:34,07MAY2024:05:44:33,24.58,24.58,07MAY2024:05:45:00,07MAY2024:05:45:00,25.07,25.07,25.07,25.07,24.96,24.96,0.22,0.22,0.22,0.22,0.216,0.216,37.7,3,74.61,101.20
07MAY2024:06:00:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.89,24.79,24.72,24.80,07MAY2024:05:55:12,07MAY2024:05:55:12,07MAY2024:05:45:04,07MAY2024:05:45:03,.,24.65,07MAY2024:06:00:00,07MAY2024:05:55:23,24.60,24.52,24.42,24.51,07MAY2024:05:52:35,07MAY2024:05:52:38,07MAY2024:05:53:34,07MAY2024:05:53:34,.,24.40,07MAY2024:06:00:00,07MAY2024:05:52:45,24.72,24.64,24.53,24.62,.,24.51,0.0710,0.0680,0.0700,0.0680,.,0.0630,22,28,07MAY2024:06:00:00,8.5,07MAY2024:05:49:15,2.4,172,80.0000,2070,2028,2054,12.6,25.10,25.10,25.27,07MAY2024:05:55:20,25.27,07MAY2024:05:55:25,24.98,07MAY2024:05:52:40,24.98,07MAY2024:05:52:40,24.76,24.76,24.76,24.76,07MAY2024:05:55:17,07MAY2024:05:55:17,07MAY2024:05:55:17,07MAY2024:05:55:16,24.64,24.64,07MAY2024:05:55:43,07MAY2024:05:55:42,24.53,24.53,24.53,24.53,07MAY2024:05:53:40,07MAY2024:05:53:40,07MAY2024:05:53:40,07MAY2024:05:53:40,24.42,24.42,07MAY2024:05:52:59,07MAY2024:05:52:58,24.63,24.63,24.63,24.63,24.51,24.51,0.067,0.067,0.067,0.067,0.063,0.063,38.0,3,74.61,101.20
07MAY2024:06:15:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.79,24.71,24.61,24.69,07MAY2024:06:00:43,07MAY2024:06:00:43,07MAY2024:06:00:50,07MAY2024:06:00:49,.,24.67,07MAY2024:06:15:00,07MAY2024:06:00:06,24.44,24.36,24.24,24.32,07MAY2024:06:13:08,07MAY2024:06:13:40,07MAY2024:06:14:41,07MAY2024:06:14:41,.,24.25,07MAY2024:06:15:00,07MAY2024:06:13:40,24.58,24.50,24.41,24.49,.,24.38,0.0790,0.0780,0.0840,0.0850,.,0.0770,33,41,07MAY2024:06:15:00,11.4,07MAY2024:06:14:51,2.9,162,33.8400,2070,2029,2055,12.6,24.97,24.97,25.16,07MAY2024:06:00:40,25.14,07MAY2024:06:00:20,24.82,07MAY2024:06:13:15,24.82,07MAY2024:06:13:15,24.68,24.68,24.68,24.68,07MAY2024:06:00:49,07MAY2024:06:00:49,07MAY2024:06:00:49,07MAY2024:06:00:49,24.55,24.55,07MAY2024:06:00:55,07MAY2024:06:00:54,24.35,24.35,24.35,24.35,07MAY2024:06:14:39,07MAY2024:06:14:38,07MAY2024:06:14:38,07MAY2024:06:14:38,24.26,24.26,07MAY2024:06:14:46,07MAY2024:06:14:45,24.5,24.5,24.5,24.5,24.39,24.39,0.08,0.08,0.08,0.08,0.077,0.077,38.4,7,74.61,101.20
07MAY2024:06:30:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.3,24.76,24.63,24.67,24.77,07MAY2024:06:28:00,07MAY2024:06:27:59,07MAY2024:06:28:00,07MAY2024:06:28:07,.,24.53,07MAY2024:06:30:00,07MAY2024:06:28:09,24.40,24.31,24.22,24.30,07MAY2024:06:19:36,07MAY2024:06:19:38,07MAY2024:06:19:38,07MAY2024:06:19:37,.,24.22,07MAY2024:06:30:00,07MAY2024:06:19:35,24.54,24.44,24.41,24.49,.,24.35,0.0640,0.0590,0.1060,0.1080,.,0.0660,84,134,07MAY2024:06:29:50,8.3,07MAY2024:06:15:02,3.0,203,58.8700,2318,2281,2302,12.6,24.90,24.91,25.11,07MAY2024:06:27:15,25.14,07MAY2024:06:27:45,24.80,07MAY2024:06:23:45,24.80,07MAY2024:06:23:45,24.68,24.68,24.68,24.68,07MAY2024:06:28:11,07MAY2024:06:28:10,07MAY2024:06:28:10,07MAY2024:06:28:10,24.52,24.52,07MAY2024:06:28:24,07MAY2024:06:28:23,24.32,24.32,24.32,24.32,07MAY2024:06:19:41,07MAY2024:06:19:41,07MAY2024:06:19:40,07MAY2024:06:19:40,24.24,24.24,07MAY2024:06:19:46,07MAY2024:06:19:45,24.47,24.47,24.47,24.47,24.35,24.35,0.079,0.079,0.079,0.079,0.065,0.065,38.8,6,74.60,101.20
07MAY2024:06:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.91,24.79,24.85,24.94,07MAY2024:06:41:04,07MAY2024:06:41:04,07MAY2024:06:42:53,07MAY2024:06:42:43,.,24.75,07MAY2024:06:45:00,07MAY2024:06:40:06,24.46,24.36,24.40,24.47,07MAY2024:06:32:06,07MAY2024:06:32:07,07MAY2024:06:32:33,07MAY2024:06:32:33,.,24.27,07MAY2024:06:45:00,07MAY2024:06:32:10,24.67,24.56,24.62,24.71,.,24.49,0.1000,0.1020,0.0890,0.0890,.,0.1080,101,134,07MAY2024:06:30:01,9.2,07MAY2024:06:35:34,3.2,203,54.9400,3181,3155,3144,12.6,25.00,25.00,25.16,07MAY2024:06:41:45,25.18,07MAY2024:06:41:35,24.84,07MAY2024:06:30:30,24.84,07MAY2024:06:30:35,24.8,24.8,24.8,24.8,07MAY2024:06:42:48,07MAY2024:06:42:47,07MAY2024:06:42:47,07MAY2024:06:42:47,24.66,24.66,07MAY2024:06:41:26,07MAY2024:06:41:25,24.44,24.45,24.44,24.44,07MAY2024:06:32:15,07MAY2024:06:32:15,07MAY2024:06:32:15,07MAY2024:06:32:14,24.3,24.3,07MAY2024:06:32:29,07MAY2024:06:32:28,24.64,24.64,24.64,24.64,24.48,24.48,0.074,0.074,0.074,0.074,0.106,0.106,39.2,4,74.60,101.20
07MAY2024:07:00:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.78,24.67,24.78,24.87,07MAY2024:06:45:21,07MAY2024:06:45:27,07MAY2024:06:46:32,07MAY2024:06:46:31,.,24.59,07MAY2024:07:00:00,07MAY2024:06:45:29,24.52,24.41,24.32,24.40,07MAY2024:06:57:35,07MAY2024:06:58:23,07MAY2024:06:58:26,07MAY2024:06:58:26,.,24.35,07MAY2024:07:00:00,07MAY2024:06:57:35,24.67,24.57,24.52,24.60,.,24.48,0.0650,0.0630,0.0970,0.1010,.,0.0590,66,99,07MAY2024:07:00:00,13.6,07MAY2024:06:52:11,4.9,179,41.1400,2073,2029,2048,12.6,25.05,25.05,25.14,07MAY2024:06:49:00,25.18,07MAY2024:06:48:55,24.93,07MAY2024:06:58:20,24.93,07MAY2024:06:58:20,24.74,24.74,24.74,24.74,07MAY2024:06:46:33,07MAY2024:06:46:33,07MAY2024:06:46:32,07MAY2024:06:46:32,24.59,24.59,07MAY2024:06:45:01,07MAY2024:06:45:01,24.44,24.44,24.44,24.44,07MAY2024:06:58:28,07MAY2024:06:58:27,07MAY2024:06:58:27,07MAY2024:06:58:27,24.37,24.37,07MAY2024:06:57:46,07MAY2024:06:57:45,24.59,24.59,24.59,24.59,24.48,24.48,0.074,0.074,0.074,0.074,0.058,0.058,39.4,3,74.61,101.20
07MAY2024:07:15:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.83,24.72,25.00,25.09,07MAY2024:07:09:22,07MAY2024:07:07:53,07MAY2024:07:04:32,07MAY2024:07:04:32,.,24.64,07MAY2024:07:15:00,07MAY2024:07:09:27,24.45,24.33,24.33,24.40,07MAY2024:07:03:16,07MAY2024:07:14:29,07MAY2024:07:13:31,07MAY2024:07:12:47,.,24.28,07MAY2024:07:15:00,07MAY2024:07:03:15,24.61,24.48,24.63,24.72,.,24.44,0.0860,0.0860,0.1530,0.1600,.,0.0840,142,190,07MAY2024:07:04:03,12.7,07MAY2024:07:13:13,5.2,184,36.0400,3844,3832,3799,12.6,24.97,24.96,25.12,07MAY2024:07:09:25,25.11,07MAY2024:07:09:30,24.85,07MAY2024:07:02:40,24.84,07MAY2024:07:02:40,24.85,24.84,24.85,24.85,07MAY2024:07:09:49,07MAY2024:07:09:49,07MAY2024:07:09:49,07MAY2024:07:09:48,24.61,24.61,07MAY2024:07:09:47,07MAY2024:07:09:46,24.41,24.41,24.41,24.41,07MAY2024:07:12:52,07MAY2024:07:12:52,07MAY2024:07:12:52,07MAY2024:07:12:52,24.3,24.3,07MAY2024:07:03:34,07MAY2024:07:03:33,24.61,24.61,24.61,24.61,24.44,24.44,0.104,0.104,0.104,0.104,0.081,0.081,39.4,1,74.61,101.20
07MAY2024:07:30:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.4,24.90,24.77,25.56,25.65,07MAY2024:07:26:12,07MAY2024:07:26:12,07MAY2024:07:27:43,07MAY2024:07:27:42,.,24.64,07MAY2024:07:30:00,07MAY2024:07:26:17,24.41,24.22,24.48,24.55,07MAY2024:07:25:34,07MAY2024:07:25:34,07MAY2024:07:15:48,07MAY2024:07:15:48,.,24.32,07MAY2024:07:30:00,07MAY2024:07:25:35,24.63,24.48,24.88,24.95,.,24.50,0.0750,0.0710,0.2430,0.2500,.,0.0680,245,313,07MAY2024:07:20:51,13.4,07MAY2024:07:27:07,5.8,167,28.1700,4169,4159,4115,12.6,25.01,24.99,25.18,07MAY2024:07:26:25,25.14,07MAY2024:07:26:25,24.84,07MAY2024:07:15:15,24.82,07MAY2024:07:15:15,25.07,25.07,25.07,25.07,07MAY2024:07:27:47,07MAY2024:07:27:47,07MAY2024:07:27:46,07MAY2024:07:27:46,24.61,24.61,07MAY2024:07:21:50,07MAY2024:07:21:49,24.52,24.52,24.52,24.52,07MAY2024:07:25:38,07MAY2024:07:25:38,07MAY2024:07:25:38,07MAY2024:07:25:37,24.36,24.36,07MAY2024:07:15:01,07MAY2024:07:15:01,24.74,24.74,24.74,24.74,24.49,24.49,0.127,0.127,0.127,0.127,0.064,0.064,39.4,1,74.61,101.20
07MAY2024:07:45:00,15min,Peter Sinks,UCC,270,24.5,25.3,24.2,25.40,25.25,26.64,26.72,07MAY2024:07:41:37,07MAY2024:07:41:37,07MAY2024:07:42:38,07MAY2024:07:42:38,.,25.12,07MAY2024:07:45:00,07MAY2024:07:43:11,24.27,24.14,24.32,24.37,07MAY2024:07:36:19,07MAY2024:07:34:38,07MAY2024:07:37:12,07MAY2024:07:36:43,.,24.15,07MAY2024:07:45:00,07MAY2024:07:36:20,24.55,24.43,25.02,25.10,.,24.45,0.2020,0.2120,0.6210,0.6300,.,0.2080,265,445,07MAY2024:07:42:57,11.8,07MAY2024:07:44:15,3.7,172,59.5700,4226,4217,4170,12.6,24.88,24.90,25.29,07MAY2024:07:39:50,25.38,07MAY2024:07:41:05,24.67,07MAY2024:07:36:10,24.67,07MAY2024:07:34:50,25.6,25.6,25.6,25.6,07MAY2024:07:41:41,07MAY2024:07:41:40,07MAY2024:07:41:40,07MAY2024:07:41:40,25,25,07MAY2024:07:43:28,07MAY2024:07:43:27,24.32,24.32,24.32,24.32,07MAY2024:07:36:50,07MAY2024:07:36:50,07MAY2024:07:36:49,07MAY2024:07:36:49,24.17,24.17,07MAY2024:07:36:47,07MAY2024:07:36:46,24.78,24.78,24.78,24.78,24.44,24.44,0.371,0.371,0.371,0.371,0.199,0.199,39.4,1,74.61,101.20
07MAY2024:08:00:00,15min,Peter Sinks,UCC,270,24.5,25.5,24.0,25.36,25.22,27.47,27.65,07MAY2024:07:49:36,07MAY2024:07:49:36,07MAY2024:07:50:41,07MAY2024:07:50:41,.,25.11,07MAY2024:08:00:00,07MAY2024:07:49:38,24.01,23.84,23.98,24.06,07MAY2024:07:59:38,07MAY2024:07:59:35,07MAY2024:07:57:17,07MAY2024:07:59:29,.,23.88,07MAY2024:08:00:00,07MAY2024:07:59:40,24.56,24.41,25.18,25.28,.,24.47,0.2800,0.2880,0.8990,0.9090,.,0.2910,289,465,07MAY2024:07:46:15,13.8,07MAY2024:07:53:18,5.3,201,57.8100,4566,4561,4505,13.4,24.89,24.95,25.57,07MAY2024:07:50:40,25.74,07MAY2024:07:47:25,24.40,07MAY2024:07:59:55,24.39,07MAY2024:07:59:55,26.04,26.03,26.04,26.04,07MAY2024:07:50:46,07MAY2024:07:50:46,07MAY2024:07:50:46,07MAY2024:07:50:45,24.97,24.97,07MAY2024:07:49:54,07MAY2024:07:49:53,24.05,24.05,24.05,24.05,07MAY2024:07:59:36,07MAY2024:07:59:36,07MAY2024:07:59:36,07MAY2024:07:59:35,23.9,23.9,07MAY2024:08:00:00,07MAY2024:08:00:00,24.86,24.86,24.86,24.86,24.48,24.48,0.555,0.555,0.555,0.555,0.276,0.276,39.4,1,74.61,101.20
07MAY2024:08:15:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.5,24.23,24.06,24.73,24.80,07MAY2024:08:01:56,07MAY2024:08:02:02,07MAY2024:08:04:16,07MAY2024:08:04:16,.,24.04,07MAY2024:08:15:00,07MAY2024:08:02:03,23.57,23.41,23.63,23.71,07MAY2024:08:14:04,07MAY2024:08:14:04,07MAY2024:08:12:43,07MAY2024:08:13:07,.,23.40,07MAY2024:08:15:00,07MAY2024:08:14:05,23.94,23.79,24.22,24.31,.,23.78,0.1760,0.1690,0.2650,0.2660,.,0.1800,187,248,07MAY2024:08:07:12,19.3,07MAY2024:08:12:52,8.0,190,20.6600,4608,4602,4545,14.0,24.28,24.27,24.53,07MAY2024:08:02:40,24.51,07MAY2024:08:02:05,23.92,07MAY2024:08:14:20,23.95,07MAY2024:08:14:05,24.41,24.41,24.41,24.41,07MAY2024:08:04:13,07MAY2024:08:04:13,07MAY2024:08:04:18,07MAY2024:08:04:18,24.01,24.01,07MAY2024:08:02:23,07MAY2024:08:02:22,23.65,23.65,23.65,23.65,07MAY2024:08:13:18,07MAY2024:08:13:18,07MAY2024:08:13:18,07MAY2024:08:13:17,23.43,23.43,07MAY2024:08:14:19,07MAY2024:08:14:18,24.07,24.07,24.07,24.07,23.78,23.78,0.199,0.199,0.199,0.199,0.175,0.175,40.2,34,74.62,101.20
07MAY2024:08:30:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.3,23.81,23.71,24.32,24.44,07MAY2024:08:17:17,07MAY2024:08:17:17,07MAY2024:08:22:43,07MAY2024:08:22:43,.,23.57,07MAY2024:08:30:00,07MAY2024:08:15:26,23.33,23.16,23.30,23.41,07MAY2024:08:28:44,07MAY2024:08:28:19,07MAY2024:08:29:08,07MAY2024:08:29:08,.,23.18,07MAY2024:08:30:00,07MAY2024:08:28:45,23.55,23.40,23.82,23.92,.,23.39,0.1000,0.1030,0.2020,0.2090,.,0.0960,232,302,07MAY2024:08:22:21,22.4,07MAY2024:08:26:44,10.5,187,18.1800,4632,4627,4569,13.9,23.90,23.88,24.08,07MAY2024:08:15:25,24.06,07MAY2024:08:15:30,23.63,07MAY2024:08:29:10,23.63,07MAY2024:08:29:05,23.93,23.92,23.92,23.93,07MAY2024:08:24:20,07MAY2024:08:24:20,07MAY2024:08:24:19,07MAY2024:08:24:19,23.53,23.53,07MAY2024:08:15:43,07MAY2024:08:15:42,23.35,23.35,23.35,23.35,07MAY2024:08:29:13,07MAY2024:08:29:13,07MAY2024:08:29:12,07MAY2024:08:29:12,23.2,23.2,07MAY2024:08:28:53,07MAY2024:08:28:52,23.67,23.67,23.67,23.67,23.4,23.4,0.127,0.127,0.127,0.127,0.094,0.094,39.6,1,74.61,101.20
07MAY2024:08:45:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.4,23.92,23.74,24.50,24.58,07MAY2024:08:43:38,07MAY2024:08:43:38,07MAY2024:08:42:49,07MAY2024:08:42:49,.,23.75,07MAY2024:08:45:00,07MAY2024:08:43:38,23.43,23.29,23.53,23.62,07MAY2024:08:30:43,07MAY2024:08:30:32,07MAY2024:08:36:35,07MAY2024:08:36:35,.,23.28,07MAY2024:08:45:00,07MAY2024:08:30:10,23.64,23.47,23.97,24.07,.,23.48,0.1060,0.1010,0.1880,0.1850,.,0.1030,272,350,07MAY2024:08:44:50,21.1,07MAY2024:08:32:20,11.7,188,12.0300,4739,4734,4676,14.3,23.97,23.95,24.21,07MAY2024:08:43:40,24.19,07MAY2024:08:43:45,23.77,07MAY2024:08:30:01,23.77,07MAY2024:08:30:01,24.13,24.13,24.13,24.13,07MAY2024:08:43:41,07MAY2024:08:43:41,07MAY2024:08:43:41,07MAY2024:08:43:41,23.71,23.71,07MAY2024:08:43:48,07MAY2024:08:43:47,23.57,23.57,23.57,23.58,07MAY2024:08:30:01,07MAY2024:08:30:01,07MAY2024:08:30:01,07MAY2024:08:30:01,23.29,23.29,07MAY2024:08:30:09,07MAY2024:08:30:08,23.79,23.79,23.79,23.79,23.47,23.47,0.12,0.12,0.12,0.12,0.102,0.102,40.5,33,74.62,101.20
07MAY2024:09:00:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.5,24.11,23.87,24.64,24.74,07MAY2024:08:59:31,07MAY2024:08:59:31,07MAY2024:08:59:55,07MAY2024:08:59:05,.,23.95,07MAY2024:09:00:00,07MAY2024:08:59:31,23.58,23.40,23.50,23.55,07MAY2024:08:52:58,07MAY2024:08:53:11,07MAY2024:08:52:58,07MAY2024:08:52:58,.,23.43,07MAY2024:09:00:00,07MAY2024:08:53:00,23.83,23.63,24.12,24.20,.,23.69,0.1070,0.0990,0.2580,0.2790,.,0.1120,313,406,07MAY2024:08:57:01,20.4,07MAY2024:08:49:26,9.5,188,21.2900,4780,4776,4718,14.5,24.15,24.12,24.31,07MAY2024:08:59:25,24.30,07MAY2024:08:59:30,24.01,07MAY2024:08:53:15,23.99,07MAY2024:08:53:45,24.25,24.25,24.25,24.25,07MAY2024:09:00:00,07MAY2024:09:00:00,07MAY2024:09:00:00,07MAY2024:09:00:00,23.92,23.92,07MAY2024:08:59:47,07MAY2024:08:59:46,23.54,23.54,23.54,23.53,07MAY2024:08:53:01,07MAY2024:08:53:05,07MAY2024:08:53:01,07MAY2024:08:53:00,23.47,23.47,07MAY2024:08:53:16,07MAY2024:08:53:15,23.94,23.94,23.94,23.94,23.69,23.69,0.156,0.156,0.156,0.156,0.106,0.106,40.5,26,74.63,101.20
07MAY2024:09:15:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.9,24.43,24.29,25.49,25.62,07MAY2024:09:13:36,07MAY2024:09:09:51,07MAY2024:09:14:22,07MAY2024:09:14:22,.,24.31,07MAY2024:09:15:00,07MAY2024:09:10:06,23.82,23.72,23.91,23.97,07MAY2024:09:01:43,07MAY2024:09:00:45,07MAY2024:09:05:18,07MAY2024:09:05:19,.,23.75,07MAY2024:09:15:00,07MAY2024:09:01:44,24.15,23.97,24.54,24.60,.,24.02,0.1460,0.1260,0.3680,0.3850,.,0.1370,320,376,07MAY2024:09:07:38,18.2,07MAY2024:09:07:57,6.3,175,45.6900,4793,4789,4729,14.6,24.51,24.49,24.75,07MAY2024:09:13:40,24.69,07MAY2024:09:13:40,24.30,07MAY2024:09:00:01,24.30,07MAY2024:09:00:01,24.89,24.89,24.89,24.89,07MAY2024:09:14:29,07MAY2024:09:14:29,07MAY2024:09:14:29,07MAY2024:09:14:29,24.25,24.25,07MAY2024:09:14:29,07MAY2024:09:14:28,23.96,23.96,23.96,23.97,07MAY2024:09:05:31,07MAY2024:09:05:31,07MAY2024:09:05:31,07MAY2024:09:05:31,23.78,23.78,07MAY2024:09:01:19,07MAY2024:09:01:18,24.31,24.31,24.31,24.31,24.02,24.02,0.221,0.221,0.221,0.221,0.133,0.133,40.9,25,74.64,101.20
07MAY2024:09:30:00,15min,Peter Sinks,UCC,270,24.4,25.3,24.2,24.92,24.65,27.00,27.14,07MAY2024:09:22:55,07MAY2024:09:22:55,07MAY2024:09:23:50,07MAY2024:09:23:52,.,24.84,07MAY2024:09:30:00,07MAY2024:09:22:56,24.06,23.88,24.29,24.40,07MAY2024:09:29:29,07MAY2024:09:29:55,07MAY2024:09:27:26,07MAY2024:09:27:26,.,24.01,07MAY2024:09:30:00,07MAY2024:09:29:53,24.46,24.22,25.41,25.52,.,24.39,0.1900,0.1420,0.6820,0.7140,.,0.2130,455,817,07MAY2024:09:22:13,19.3,07MAY2024:09:27:25,8.1,188,20.2700,4785,4779,4719,14.5,24.75,24.72,25.05,07MAY2024:09:22:05,25.03,07MAY2024:09:22:10,24.44,07MAY2024:09:29:55,24.44,07MAY2024:09:29:55,25.79,25.79,25.79,25.79,07MAY2024:09:22:52,07MAY2024:09:22:52,07MAY2024:09:22:52,07MAY2024:09:22:51,24.82,24.82,07MAY2024:09:22:59,07MAY2024:09:22:58,24.28,24.28,24.28,24.28,07MAY2024:09:29:40,07MAY2024:09:29:40,07MAY2024:09:29:39,07MAY2024:09:29:39,24.04,24.04,07MAY2024:09:29:59,07MAY2024:09:29:58,24.9,24.9,24.9,24.9,24.4,24.4,0.393,0.393,0.393,0.393,0.206,0.206,40.2,2,74.64,101.20
07MAY2024:09:45:00,15min,Peter Sinks,UCC,270,23.6,24.3,23.3,24.26,24.04,24.99,25.10,07MAY2024:09:30:30,07MAY2024:09:30:57,07MAY2024:09:31:47,07MAY2024:09:31:47,.,24.14,07MAY2024:09:45:00,07MAY2024:09:30:44,23.33,23.16,23.30,23.40,07MAY2024:09:37:52,07MAY2024:09:37:52,07MAY2024:09:37:56,07MAY2024:09:37:56,.,23.24,07MAY2024:09:45:00,07MAY2024:09:37:55,23.71,23.54,24.10,24.18,.,23.59,0.2140,0.2010,0.3520,0.3560,.,0.2220,270,321,07MAY2024:09:40:57,16.9,07MAY2024:09:36:29,7.4,189,32.3600,4779,4775,4714,14.5,24.04,24.03,24.57,07MAY2024:09:31:00,24.57,07MAY2024:09:31:05,23.65,07MAY2024:09:37:55,23.65,07MAY2024:09:37:55,24.45,24.45,24.45,24.45,07MAY2024:09:31:52,07MAY2024:09:31:52,07MAY2024:09:31:52,07MAY2024:09:31:51,24.12,24.12,07MAY2024:09:30:54,07MAY2024:09:30:53,23.37,23.37,23.37,23.37,07MAY2024:09:38:04,07MAY2024:09:38:04,07MAY2024:09:38:04,07MAY2024:09:38:03,23.26,23.26,07MAY2024:09:38:12,07MAY2024:09:38:11,23.89,23.89,23.89,23.89,23.6,23.6,0.248,0.248,0.248,0.248,0.225,0.225,40.1,1,74.66,101.20
07MAY2024:10:00:00,15min,Peter Sinks,UCC,270,23.6,24.3,23.4,24.19,23.96,25.10,25.24,07MAY2024:09:59:25,07MAY2024:09:59:24,07MAY2024:09:58:37,07MAY2024:09:59:28,.,24.10,07MAY2024:10:00:00,07MAY2024:09:59:28,23.42,23.25,23.45,23.54,07MAY2024:09:52:20,07MAY2024:09:52:20,07MAY2024:09:45:31,07MAY2024:09:45:32,.,23.35,07MAY2024:10:00:00,07MAY2024:09:46:00,23.73,23.53,24.00,24.12,.,23.62,0.1660,0.1420,0.3800,0.3840,.,0.1870,367,575,07MAY2024:09:56:29,20.4,07MAY2024:09:48:31,9.8,200,16.6800,4774,4768,4710,14.5,24.03,24.01,24.48,07MAY2024:09:59:35,24.44,07MAY2024:09:59:35,23.79,07MAY2024:09:45:55,23.77,07MAY2024:09:45:55,24.52,24.51,24.52,24.52,07MAY2024:09:59:32,07MAY2024:09:59:32,07MAY2024:09:59:31,07MAY2024:09:59:31,24.08,24.08,07MAY2024:09:59:42,07MAY2024:09:59:41,23.49,23.49,23.49,23.49,07MAY2024:09:45:41,07MAY2024:09:45:41,07MAY2024:09:45:41,07MAY2024:09:45:40,23.39,23.39,07MAY2024:09:46:05,07MAY2024:09:46:04,23.84,23.84,23.84,23.84,23.61,23.61,0.24,0.24,0.24,0.24,0.18,0.181,40.1,10,74.67,101.20
07MAY2024:10:15:00,15min,Peter Sinks,UCC,270,24.5,25.6,24.0,25.28,25.01,27.03,27.14,07MAY2024:10:14:12,07MAY2024:10:14:12,07MAY2024:10:13:56,07MAY2024:10:13:56,.,25.26,07MAY2024:10:15:00,07MAY2024:10:14:12,23.89,23.63,24.31,24.41,07MAY2024:10:00:20,07MAY2024:10:01:50,07MAY2024:10:00:12,07MAY2024:10:00:12,.,23.89,07MAY2024:10:15:00,07MAY2024:10:00:25,24.63,24.35,25.50,25.59,.,24.62,0.2860,0.2860,0.4910,0.5070,.,0.3000,648,975,07MAY2024:10:01:17,23.0,07MAY2024:10:09:13,10.1,188,18.2700,4775,4769,4711,14.5,24.93,24.89,25.50,07MAY2024:10:13:55,25.48,07MAY2024:10:13:55,24.28,07MAY2024:10:00:15,24.24,07MAY2024:10:00:15,25.91,25.91,25.91,25.91,07MAY2024:10:14:01,07MAY2024:10:14:01,07MAY2024:10:14:00,07MAY2024:10:13:59,25.22,25.22,07MAY2024:10:14:25,07MAY2024:10:14:24,24.14,24.14,24.14,24.14,07MAY2024:10:00:26,07MAY2024:10:00:26,07MAY2024:10:00:25,07MAY2024:10:00:25,23.95,23.95,07MAY2024:10:00:30,07MAY2024:10:00:29,25.01,25.01,25.01,25.01,24.6,24.6,0.327,0.328,0.327,0.327,0.299,0.299,40.4,20,74.66,101.20
07MAY2024:10:30:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.6,25.75,25.64,27.21,27.34,07MAY2024:10:19:46,07MAY2024:10:19:46,07MAY2024:10:23:43,07MAY2024:10:20:19,.,25.69,07MAY2024:10:30:00,07MAY2024:10:19:48,24.39,24.24,24.73,24.74,07MAY2024:10:29:25,07MAY2024:10:29:25,07MAY2024:10:29:16,07MAY2024:10:30:00,.,24.44,07MAY2024:10:30:00,07MAY2024:10:29:36,25.08,24.82,25.82,25.90,.,25.10,0.2340,0.2210,0.5880,0.5940,.,0.2420,598,1219,07MAY2024:10:18:21,20.4,07MAY2024:10:23:58,7.3,192,38.6800,4782,4776,4716,14.5,25.35,25.35,25.70,07MAY2024:10:25:35,25.70,07MAY2024:10:18:25,24.85,07MAY2024:10:29:25,24.85,07MAY2024:10:29:35,26.13,26.12,26.13,26.13,07MAY2024:10:19:54,07MAY2024:10:19:54,07MAY2024:10:19:54,07MAY2024:10:19:54,25.57,25.57,07MAY2024:10:19:56,07MAY2024:10:19:55,24.66,24.65,24.66,24.66,07MAY2024:10:29:29,07MAY2024:10:29:29,07MAY2024:10:29:29,07MAY2024:10:29:29,24.51,24.51,07MAY2024:10:29:55,07MAY2024:10:29:54,25.41,25.41,25.41,25.41,25.11,25.11,0.338,0.339,0.339,0.339,0.219,0.22,40.9,21,74.66,101.20
07MAY2024:10:45:00,15min,Peter Sinks,UCC,270,24.5,25.4,24.3,25.32,25.16,26.86,26.94,07MAY2024:10:43:15,07MAY2024:10:43:15,07MAY2024:10:43:23,07MAY2024:10:43:21,.,25.18,07MAY2024:10:45:00,07MAY2024:10:43:17,24.23,24.07,24.39,24.41,07MAY2024:10:44:52,07MAY2024:10:34:15,07MAY2024:10:40:23,07MAY2024:10:40:23,.,24.30,07MAY2024:10:45:00,07MAY2024:10:40:33,24.59,24.37,25.24,25.30,.,24.59,0.1650,0.1650,0.5300,0.5340,.,0.1740,547,1074,07MAY2024:10:43:23,16.2,07MAY2024:10:31:48,5.8,177,54.0300,4784,4780,4716,14.5,24.98,24.99,25.95,07MAY2024:10:44:25,26.20,07MAY2024:10:44:25,24.69,07MAY2024:10:36:55,24.71,07MAY2024:10:32:15,25.79,25.79,25.8,25.8,07MAY2024:10:43:28,07MAY2024:10:43:27,07MAY2024:10:43:27,07MAY2024:10:43:27,25.02,25.02,07MAY2024:10:43:41,07MAY2024:10:43:40,24.35,24.35,24.35,24.35,07MAY2024:10:40:34,07MAY2024:10:40:34,07MAY2024:10:40:34,07MAY2024:10:40:33,24.33,24.33,07MAY2024:10:40:42,07MAY2024:10:40:41,24.88,24.88,24.88,24.88,24.59,24.59,0.287,0.287,0.287,0.288,0.162,0.162,40.1,3,74.66,101.20
07MAY2024:11:00:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.3,24.92,24.85,25.86,25.90,07MAY2024:10:45:24,07MAY2024:10:45:24,07MAY2024:10:45:45,07MAY2024:10:45:43,.,24.68,07MAY2024:11:00:00,07MAY2024:10:45:26,23.32,23.20,23.21,23.31,07MAY2024:10:54:10,07MAY2024:10:54:10,07MAY2024:10:54:10,07MAY2024:10:54:10,.,23.29,07MAY2024:11:00:00,07MAY2024:10:54:11,23.96,23.79,24.48,24.56,.,23.91,0.3280,0.3210,0.6030,0.5950,.,0.3390,339,544,07MAY2024:10:45:01,21.5,07MAY2024:10:51:13,5.7,192,58.1600,4782,4777,4715,14.5,24.32,24.36,25.18,07MAY2024:10:46:00,25.41,07MAY2024:10:46:00,23.68,07MAY2024:10:53:20,23.68,07MAY2024:10:53:20,25.09,25.08,25.08,25.09,07MAY2024:10:45:36,07MAY2024:10:45:36,07MAY2024:10:45:35,07MAY2024:10:45:35,24.56,24.56,07MAY2024:10:45:50,07MAY2024:10:45:49,23.34,23.34,23.34,23.34,07MAY2024:10:54:14,07MAY2024:10:54:14,07MAY2024:10:54:13,07MAY2024:10:54:13,23.34,23.34,07MAY2024:10:54:18,07MAY2024:10:54:17,24.2,24.2,24.2,24.2,23.93,23.93,0.426,0.426,0.426,0.426,0.337,0.337,40.2,6,74.66,101.20
07MAY2024:11:15:00,15min,Peter Sinks,UCC,270,23.5,24.2,23.2,24.20,24.07,25.57,25.66,07MAY2024:11:01:03,07MAY2024:11:01:03,07MAY2024:11:03:01,07MAY2024:11:03:01,.,24.01,07MAY2024:11:15:00,07MAY2024:11:01:11,23.20,23.05,23.27,23.31,07MAY2024:11:09:34,07MAY2024:11:09:36,07MAY2024:11:09:05,07MAY2024:11:09:05,.,23.13,07MAY2024:11:15:00,07MAY2024:11:09:35,23.54,23.34,24.16,24.26,.,23.47,0.1820,0.1920,0.4210,0.4240,.,0.1890,359,711,07MAY2024:11:15:00,15.3,07MAY2024:11:11:45,6.0,188,55.2000,4781,4777,4716,14.5,23.88,23.89,24.37,07MAY2024:11:02:00,24.44,07MAY2024:11:02:05,23.56,07MAY2024:11:10:15,23.56,07MAY2024:11:10:15,24.48,24.48,24.48,24.48,07MAY2024:11:01:56,07MAY2024:11:01:55,07MAY2024:11:01:55,07MAY2024:11:01:55,23.96,23.96,07MAY2024:11:01:32,07MAY2024:11:01:31,23.25,23.25,23.25,23.25,07MAY2024:11:09:14,07MAY2024:11:09:14,07MAY2024:11:09:14,07MAY2024:11:09:13,23.16,23.16,07MAY2024:11:09:58,07MAY2024:11:09:57,23.83,23.83,23.83,23.83,23.47,23.47,0.261,0.261,0.261,0.26,0.182,0.182,41.2,47,74.66,101.20
07MAY2024:11:30:00,15min,Peter Sinks,UCC,270,24.2,25.4,23.8,25.16,25.03,27.56,27.66,07MAY2024:11:19:06,07MAY2024:11:19:06,07MAY2024:11:17:31,07MAY2024:11:17:31,.,24.96,07MAY2024:11:30:00,07MAY2024:11:19:09,23.87,23.65,24.27,24.37,07MAY2024:11:15:37,07MAY2024:11:15:42,07MAY2024:11:20:42,07MAY2024:11:20:42,.,23.90,07MAY2024:11:30:00,07MAY2024:11:15:01,24.25,24.08,25.28,25.36,.,24.24,0.2170,0.2450,0.6960,0.6980,.,0.1800,493,1209,07MAY2024:11:15:53,16.7,07MAY2024:11:19:36,4.4,160,89.9000,4699,4694,4633,14.1,24.63,24.71,25.43,07MAY2024:11:17:35,25.77,07MAY2024:11:17:40,24.08,07MAY2024:11:15:01,24.06,07MAY2024:11:15:01,25.86,25.86,25.87,25.87,07MAY2024:11:17:39,07MAY2024:11:17:38,07MAY2024:11:17:38,07MAY2024:11:17:38,24.85,24.85,07MAY2024:11:19:27,07MAY2024:11:19:26,24.02,24.03,24.03,24.04,07MAY2024:11:15:01,07MAY2024:11:15:01,07MAY2024:11:15:01,07MAY2024:11:15:01,23.63,23.64,07MAY2024:11:15:01,07MAY2024:11:15:01,24.74,24.74,24.74,24.74,24.23,24.23,0.351,0.351,0.35,0.35,0.174,0.173,41.2,25,74.66,101.20
07MAY2024:11:45:00,15min,Peter Sinks,UCC,270,24.3,25.1,24.2,25.09,24.90,26.32,26.46,07MAY2024:11:36:31,07MAY2024:11:36:31,07MAY2024:11:36:55,07MAY2024:11:36:55,.,24.82,07MAY2024:11:45:00,07MAY2024:11:36:41,24.14,23.98,24.16,24.24,07MAY2024:11:30:34,07MAY2024:11:31:16,07MAY2024:11:44:00,07MAY2024:11:44:01,.,24.12,07MAY2024:11:45:00,07MAY2024:11:30:35,24.41,24.25,25.02,25.09,.,24.36,0.1600,0.1540,0.5270,0.5230,.,0.1300,347,474,07MAY2024:11:33:17,13.6,07MAY2024:11:39:28,5.1,181,52.9900,4660,4656,4595,14.1,24.81,24.83,25.32,07MAY2024:11:36:15,25.52,07MAY2024:11:36:10,24.55,07MAY2024:11:42:50,24.55,07MAY2024:11:42:45,25.44,25.43,25.44,25.45,07MAY2024:11:36:55,07MAY2024:11:36:54,07MAY2024:11:36:54,07MAY2024:11:36:54,24.71,24.71,07MAY2024:11:36:59,07MAY2024:11:36:58,24.22,24.22,24.22,24.22,07MAY2024:11:44:12,07MAY2024:11:44:12,07MAY2024:11:44:12,07MAY2024:11:44:11,24.16,24.16,07MAY2024:11:30:41,07MAY2024:11:30:40,24.69,24.69,24.69,24.69,24.36,24.36,0.29,0.289,0.29,0.29,0.116,0.116,41.3,29,74.67,101.20
07MAY2024:12:00:00,15min,Peter Sinks,UCC,270,24.5,25.0,24.3,25.08,25.01,26.01,26.14,07MAY2024:11:53:02,07MAY2024:11:53:02,07MAY2024:11:48:48,07MAY2024:11:48:48,.,24.89,07MAY2024:12:00:00,07MAY2024:11:53:07,24.21,24.07,24.35,24.44,07MAY2024:11:45:01,07MAY2024:11:45:01,07MAY2024:11:53:40,07MAY2024:11:53:57,.,24.22,07MAY2024:12:00:00,07MAY2024:11:45:40,24.57,24.41,25.03,25.12,.,24.52,0.1830,0.2030,0.3350,0.3310,.,0.1650,374,451,07MAY2024:11:46:59,22.4,07MAY2024:11:53:39,4.6,214,74.2400,4661,4658,4597,14.1,24.91,24.91,25.34,07MAY2024:11:55:45,25.36,07MAY2024:11:56:25,24.62,07MAY2024:11:45:10,24.62,07MAY2024:11:45:05,25.18,25.18,25.18,25.18,07MAY2024:11:48:56,07MAY2024:11:48:56,07MAY2024:11:48:56,07MAY2024:11:48:55,24.84,24.84,07MAY2024:11:53:27,07MAY2024:11:53:26,24.42,24.42,24.42,24.42,07MAY2024:11:54:05,07MAY2024:11:54:05,07MAY2024:11:54:04,07MAY2024:11:54:04,24.24,24.24,07MAY2024:11:45:56,07MAY2024:11:45:55,24.78,24.78,24.78,24.78,24.52,24.52,0.161,0.161,0.161,0.161,0.157,0.156,40.9,6,74.68,101.20
07MAY2024:12:15:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.9,25.06,24.96,25.80,25.91,07MAY2024:12:00:05,07MAY2024:12:00:15,07MAY2024:12:00:56,07MAY2024:12:00:56,.,25.01,07MAY2024:12:15:00,07MAY2024:12:00:06,23.83,23.73,23.91,24.01,07MAY2024:12:10:29,07MAY2024:12:09:57,07MAY2024:12:10:34,07MAY2024:12:10:34,.,23.84,07MAY2024:12:15:00,07MAY2024:12:10:30,24.30,24.22,24.64,24.74,.,24.30,0.2640,0.2600,0.3700,0.3750,.,0.2440,442,716,07MAY2024:12:07:00,16.2,07MAY2024:12:03:19,5.5,341,60.1000,4659,4654,4592,14.1,24.69,24.77,25.29,07MAY2024:12:01:00,25.54,07MAY2024:12:00:55,24.30,07MAY2024:12:10:45,24.33,07MAY2024:12:10:45,25.2,25.2,25.2,25.2,07MAY2024:12:01:00,07MAY2024:12:01:00,07MAY2024:12:01:00,07MAY2024:12:01:00,24.89,24.89,07MAY2024:12:00:32,07MAY2024:12:00:31,23.93,23.93,23.93,23.93,07MAY2024:12:10:42,07MAY2024:12:10:42,07MAY2024:12:10:42,07MAY2024:12:10:41,23.88,23.88,07MAY2024:12:10:44,07MAY2024:12:10:43,24.48,24.48,24.48,24.48,24.31,24.31,0.276,0.276,0.276,0.276,0.236,0.236,40.9,55,74.71,101.30
07MAY2024:12:30:00,15min,Peter Sinks,UCC,270,24.2,25.2,24.0,25.00,25.00,26.71,26.80,07MAY2024:12:27:00,07MAY2024:12:26:58,07MAY2024:12:29:02,07MAY2024:12:29:01,.,24.93,07MAY2024:12:30:00,07MAY2024:12:27:17,23.90,23.82,23.90,24.01,07MAY2024:12:18:04,07MAY2024:12:17:47,07MAY2024:12:17:37,07MAY2024:12:17:37,.,23.92,07MAY2024:12:30:00,07MAY2024:12:21:17,24.22,24.13,24.73,24.82,.,24.20,0.2010,0.1980,0.6760,0.6720,.,0.1830,423,569,07MAY2024:12:27:21,20.2,07MAY2024:12:17:34,5.0,353,53.0700,4660,4656,4594,14.2,24.63,24.70,25.54,07MAY2024:12:26:40,25.48,07MAY2024:12:28:55,24.39,07MAY2024:12:16:20,24.42,07MAY2024:12:16:10,25.56,25.56,25.56,25.56,07MAY2024:12:27:03,07MAY2024:12:27:03,07MAY2024:12:27:03,07MAY2024:12:27:03,24.85,24.85,07MAY2024:12:27:28,07MAY2024:12:27:27,23.98,23.98,23.98,23.98,07MAY2024:12:17:56,07MAY2024:12:17:56,07MAY2024:12:17:56,07MAY2024:12:17:56,23.96,23.96,07MAY2024:12:21:24,07MAY2024:12:21:23,24.47,24.47,24.47,24.47,24.2,24.2,0.383,0.383,0.383,0.383,0.17,0.17,41.2,19,74.71,101.30
07MAY2024:12:45:00,15min,Peter Sinks,UCC,270,24.2,25.0,24.0,25.17,25.03,26.42,26.49,07MAY2024:12:45:00,07MAY2024:12:45:00,07MAY2024:12:36:36,07MAY2024:12:36:35,.,24.85,07MAY2024:12:45:00,07MAY2024:12:45:00,23.89,23.74,24.15,24.19,07MAY2024:12:34:13,07MAY2024:12:34:21,07MAY2024:12:38:03,07MAY2024:12:34:53,.,23.87,07MAY2024:12:45:00,07MAY2024:12:35:03,24.26,24.15,24.79,24.88,.,24.26,0.2330,0.2230,0.4760,0.4840,.,0.2000,456,959,07MAY2024:12:40:54,14.2,07MAY2024:12:42:56,4.6,352,71.8700,4661,4656,4594,14.1,24.66,24.74,25.30,07MAY2024:12:45:00,25.32,07MAY2024:12:44:25,24.33,07MAY2024:12:30:50,24.31,07MAY2024:12:34:20,25.28,25.27,25.28,25.29,07MAY2024:12:36:31,07MAY2024:12:36:38,07MAY2024:12:36:31,07MAY2024:12:36:30,24.7,24.71,07MAY2024:12:45:00,07MAY2024:12:45:00,24.04,24.04,24.04,24.04,07MAY2024:12:35:05,07MAY2024:12:35:04,07MAY2024:12:35:04,07MAY2024:12:35:04,23.9,23.9,07MAY2024:12:35:12,07MAY2024:12:35:11,24.52,24.52,24.52,24.52,24.25,24.25,0.28,0.28,0.281,0.281,0.172,0.173,40.9,8,74.72,101.30
07MAY2024:13:00:00,15min,Peter Sinks,UCC,270,24.4,25.3,24.1,25.18,25.05,26.46,26.63,07MAY2024:12:45:01,07MAY2024:12:45:01,07MAY2024:12:45:08,07MAY2024:12:45:08,.,25.02,07MAY2024:13:00:00,07MAY2024:12:45:06,24.08,23.98,24.22,24.30,07MAY2024:12:59:33,07MAY2024:12:59:34,07MAY2024:12:57:27,07MAY2024:12:59:41,.,24.04,07MAY2024:13:00:00,07MAY2024:12:59:35,24.43,24.34,24.84,24.92,.,24.41,0.2120,0.2000,0.4050,0.4070,.,0.2020,370,501,07MAY2024:12:54:54,19.5,07MAY2024:12:57:36,4.9,25,59.9700,4660,4653,4592,14.1,24.95,25.05,25.54,07MAY2024:12:54:00,25.54,07MAY2024:12:54:10,24.62,07MAY2024:12:57:30,24.62,07MAY2024:12:57:30,25.62,25.62,25.62,25.63,07MAY2024:12:45:13,07MAY2024:12:45:12,07MAY2024:12:45:12,07MAY2024:12:45:12,24.9,24.9,07MAY2024:12:54:39,07MAY2024:12:54:38,24.18,24.18,24.18,24.18,07MAY2024:12:59:43,07MAY2024:12:59:43,07MAY2024:12:59:43,07MAY2024:12:59:42,24.06,24.06,07MAY2024:13:00:00,07MAY2024:13:00:00,24.64,24.64,24.64,24.64,24.42,24.42,0.272,0.272,0.272,0.272,0.191,0.191,41.1,11,74.72,101.30
07MAY2024:13:15:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.3,24.57,24.50,24.97,25.02,07MAY2024:13:04:39,07MAY2024:13:05:30,07MAY2024:13:07:46,07MAY2024:13:07:46,.,24.50,07MAY2024:13:15:00,07MAY2024:13:04:52,23.20,23.07,23.37,23.47,07MAY2024:13:14:03,07MAY2024:13:13:56,07MAY2024:13:12:16,07MAY2024:13:12:16,.,23.20,07MAY2024:13:15:00,07MAY2024:13:14:00,24.04,23.97,24.21,24.30,.,24.01,0.3750,0.3800,0.2920,0.2930,.,0.3550,359,518,07MAY2024:13:15:00,17.3,07MAY2024:13:05:58,7.0,350,58.8000,4656,4651,4589,14.1,24.49,24.54,24.96,07MAY2024:13:07:10,25.00,07MAY2024:13:08:10,23.67,07MAY2024:13:14:05,23.67,07MAY2024:13:14:05,24.57,24.57,24.57,24.57,07MAY2024:13:05:32,07MAY2024:13:05:32,07MAY2024:13:05:32,07MAY2024:13:05:32,24.47,24.47,07MAY2024:13:04:58,07MAY2024:13:04:57,23.45,23.45,23.45,23.45,07MAY2024:13:13:05,07MAY2024:13:13:10,07MAY2024:13:13:05,07MAY2024:13:13:05,23.24,23.24,07MAY2024:13:14:08,07MAY2024:13:14:07,24.14,24.14,24.14,24.14,24.03,24.02,0.301,0.301,0.301,0.301,0.343,0.343,40.9,97,74.74,101.30
07MAY2024:13:30:00,15min,Peter Sinks,UCC,270,23.9,24.9,23.4,24.67,24.45,26.25,26.34,07MAY2024:13:29:34,07MAY2024:13:26:17,07MAY2024:13:28:36,07MAY2024:13:28:37,.,24.58,07MAY2024:13:30:00,07MAY2024:13:29:36,23.24,23.06,23.63,23.75,07MAY2024:13:19:31,07MAY2024:13:19:31,07MAY2024:13:15:19,07MAY2024:13:15:19,.,23.28,07MAY2024:13:30:00,07MAY2024:13:19:35,23.97,23.75,24.93,25.02,.,23.95,0.4180,0.4040,0.6570,0.6820,.,0.3820,464,1334,07MAY2024:13:17:51,14.0,07MAY2024:13:22:32,5.3,184,51.4800,4657,4655,4595,14.1,24.30,24.32,24.89,07MAY2024:13:25:45,25.21,07MAY2024:13:25:15,23.61,07MAY2024:13:19:40,23.65,07MAY2024:13:19:30,25.27,25.27,25.27,25.27,07MAY2024:13:28:44,07MAY2024:13:28:44,07MAY2024:13:28:43,07MAY2024:13:28:43,24.54,24.54,07MAY2024:13:29:41,07MAY2024:13:29:40,23.54,23.54,23.55,23.55,07MAY2024:13:15:01,07MAY2024:13:15:01,07MAY2024:13:15:01,07MAY2024:13:15:01,23.32,23.32,07MAY2024:13:19:38,07MAY2024:13:19:37,24.4,24.4,24.4,24.41,23.93,23.93,0.468,0.468,0.468,0.468,0.375,0.376,41.2,89,74.75,101.30
07MAY2024:13:45:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.4,25.62,25.52,26.47,26.57,07MAY2024:13:44:31,07MAY2024:13:44:31,07MAY2024:13:38:47,07MAY2024:13:38:47,.,25.57,07MAY2024:13:45:00,07MAY2024:13:37:34,24.35,24.14,24.57,24.58,07MAY2024:13:30:30,07MAY2024:13:30:41,07MAY2024:13:30:38,07MAY2024:13:30:37,.,24.33,07MAY2024:13:45:00,07MAY2024:13:30:40,24.94,24.82,25.40,25.49,.,24.92,0.3490,0.3750,0.4130,0.4310,.,0.3570,444,945,07MAY2024:13:37:44,14.2,07MAY2024:13:30:02,4.9,347,83.2000,4661,4654,4594,14.1,25.35,25.41,25.99,07MAY2024:13:44:30,26.10,07MAY2024:13:38:20,24.75,07MAY2024:13:30:20,24.73,07MAY2024:13:30:50,25.87,25.87,25.87,25.88,07MAY2024:13:44:39,07MAY2024:13:44:39,07MAY2024:13:44:38,07MAY2024:13:44:38,25.46,25.46,07MAY2024:13:37:46,07MAY2024:13:37:45,24.45,24.45,24.45,24.45,07MAY2024:13:30:44,07MAY2024:13:30:44,07MAY2024:13:30:43,07MAY2024:13:30:43,24.38,24.38,07MAY2024:13:30:51,07MAY2024:13:30:50,25.16,25.16,25.16,25.16,24.91,24.91,0.355,0.355,0.355,0.356,0.353,0.353,40.0,1,74.75,101.30
07MAY2024:14:00:00,15min,Peter Sinks,UCC,270,26.0,27.2,25.3,27.18,27.02,28.26,28.20,07MAY2024:13:55:53,07MAY2024:13:55:53,07MAY2024:13:56:52,07MAY2024:13:56:49,.,27.15,07MAY2024:14:00:00,07MAY2024:13:56:02,25.11,25.01,25.37,25.45,07MAY2024:13:45:32,07MAY2024:13:45:33,07MAY2024:13:48:36,07MAY2024:13:48:36,.,25.15,07MAY2024:14:00:00,07MAY2024:13:45:33,26.03,25.93,26.51,26.60,.,26.06,0.4380,0.4370,0.6890,0.6740,.,0.4760,550,1303,07MAY2024:13:54:35,16.9,07MAY2024:13:48:10,5.4,348,63.0700,4661,4654,4592,14.1,26.48,26.55,27.46,07MAY2024:13:57:00,27.50,07MAY2024:13:56:40,25.70,07MAY2024:13:45:01,25.77,07MAY2024:13:45:01,27.27,27.27,27.27,27.27,07MAY2024:13:56:57,07MAY2024:13:56:57,07MAY2024:13:56:56,07MAY2024:13:56:56,27.03,27.03,07MAY2024:13:56:16,07MAY2024:13:56:15,25.41,25.42,25.41,25.41,07MAY2024:13:45:39,07MAY2024:13:45:39,07MAY2024:13:45:39,07MAY2024:13:45:38,25.23,25.23,07MAY2024:13:45:40,07MAY2024:13:45:39,26.26,26.26,26.26,26.26,26.04,26.04,0.518,0.518,0.518,0.519,0.471,0.471,40.0,3,74.75,101.30
07MAY2024:14:15:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.4,27.01,26.93,27.29,27.38,07MAY2024:14:05:31,07MAY2024:14:05:31,07MAY2024:14:14:33,07MAY2024:14:14:33,.,26.87,07MAY2024:14:15:00,07MAY2024:14:15:00,25.20,25.13,25.05,25.16,07MAY2024:14:09:33,07MAY2024:14:09:41,07MAY2024:14:09:41,07MAY2024:14:09:41,.,25.41,07MAY2024:14:15:00,07MAY2024:14:09:41,26.25,26.14,26.29,26.41,.,26.26,0.3800,0.3850,0.5050,0.5110,.,0.3490,425,1109,07MAY2024:14:12:12,21.1,07MAY2024:14:08:47,7.1,305,46.7500,4662,4650,4587,14.2,26.53,26.59,27.18,07MAY2024:14:05:35,27.30,07MAY2024:14:00:01,25.61,07MAY2024:14:09:45,25.66,07MAY2024:14:09:45,27.17,27.17,27.17,27.17,07MAY2024:14:00:01,07MAY2024:14:00:01,07MAY2024:14:00:01,07MAY2024:14:00:01,26.74,26.74,07MAY2024:14:00:14,07MAY2024:14:00:13,25.24,25.24,25.24,25.24,07MAY2024:14:09:45,07MAY2024:14:09:44,07MAY2024:14:09:44,07MAY2024:14:09:44,25.53,25.53,07MAY2024:14:09:58,07MAY2024:14:09:57,26.28,26.28,26.28,26.27,26.26,26.26,0.425,0.425,0.424,0.424,0.34,0.34,39.7,5,74.76,101.30
07MAY2024:14:30:00,15min,Peter Sinks,UCC,270,26.3,27.8,24.8,27.48,27.39,29.52,29.73,07MAY2024:14:18:43,07MAY2024:14:18:43,07MAY2024:14:19:19,07MAY2024:14:19:18,.,27.42,07MAY2024:14:30:00,07MAY2024:14:18:54,24.59,24.40,24.67,24.80,07MAY2024:14:29:06,07MAY2024:14:29:06,07MAY2024:14:29:10,07MAY2024:14:29:10,.,24.81,07MAY2024:14:30:00,07MAY2024:14:29:10,26.31,26.04,26.98,27.07,.,26.46,0.6870,0.6880,1.0310,1.0460,.,0.6790,884,1215,07MAY2024:14:23:32,27.0,07MAY2024:14:25:38,9.5,198,57.8500,4655,4646,4582,14.1,26.67,26.66,27.55,07MAY2024:14:19:20,27.52,07MAY2024:14:20:35,24.98,07MAY2024:14:29:15,25.03,07MAY2024:14:29:10,28.19,28.19,28.18,28.19,07MAY2024:14:20:41,07MAY2024:14:20:41,07MAY2024:14:20:40,07MAY2024:14:20:40,27.34,27.34,07MAY2024:14:19:13,07MAY2024:14:19:12,24.7,24.7,24.7,24.7,07MAY2024:14:29:18,07MAY2024:14:29:18,07MAY2024:14:29:18,07MAY2024:14:29:17,24.9,24.9,07MAY2024:14:29:31,07MAY2024:14:29:30,26.61,26.61,26.61,26.61,26.49,26.49,0.789,0.789,0.789,0.79,0.641,0.642,39.9,5,74.76,101.30
07MAY2024:14:45:00,15min,Peter Sinks,UCC,270,24.6,25.5,24.3,25.66,25.51,26.38,26.40,07MAY2024:14:30:39,07MAY2024:14:30:39,07MAY2024:14:44:13,07MAY2024:14:44:44,.,25.58,07MAY2024:14:45:00,07MAY2024:14:30:41,24.00,23.87,24.06,24.13,07MAY2024:14:41:43,07MAY2024:14:41:43,07MAY2024:14:32:51,07MAY2024:14:32:50,.,24.20,07MAY2024:14:45:00,07MAY2024:14:41:45,24.65,24.44,25.01,25.07,.,24.66,0.2640,0.2530,0.4990,0.4980,.,0.2880,516,1093,07MAY2024:14:34:28,24.3,07MAY2024:14:33:36,9.5,185,37.2900,4651,4644,4582,14.1,25.07,25.05,25.99,07MAY2024:14:35:30,25.99,07MAY2024:14:35:15,24.60,07MAY2024:14:41:50,24.53,07MAY2024:14:41:45,25.63,25.63,25.63,25.63,07MAY2024:14:44:54,07MAY2024:14:44:54,07MAY2024:14:44:53,07MAY2024:14:44:53,25.45,25.45,07MAY2024:14:30:54,07MAY2024:14:30:53,24.21,24.22,24.21,24.21,07MAY2024:14:33:00,07MAY2024:14:33:00,07MAY2024:14:32:59,07MAY2024:14:32:59,24.3,24.3,07MAY2024:14:38:05,07MAY2024:14:38:04,24.8,24.8,24.8,24.8,24.66,24.66,0.325,0.325,0.325,0.325,0.277,0.277,40.7,69,74.76,101.30
07MAY2024:15:00:00,15min,Peter Sinks,UCC,270,25.6,26.6,25.1,26.57,26.28,27.80,27.92,07MAY2024:14:59:48,07MAY2024:14:59:49,07MAY2024:14:46:55,07MAY2024:14:46:54,.,26.54,07MAY2024:15:00:00,07MAY2024:14:59:49,24.97,24.71,25.10,25.20,07MAY2024:14:45:06,07MAY2024:14:45:06,07MAY2024:14:45:08,07MAY2024:14:45:08,.,25.08,07MAY2024:15:00:00,07MAY2024:14:45:05,25.67,25.46,26.10,26.20,.,25.63,0.2820,0.2840,0.5680,0.5860,.,0.2830,427,982,07MAY2024:14:46:03,21.1,07MAY2024:14:50:04,8.6,197,32.8500,4654,4648,4587,14.0,25.99,25.97,26.94,07MAY2024:14:59:55,26.87,07MAY2024:14:59:50,25.30,07MAY2024:14:45:05,25.23,07MAY2024:14:45:05,26.69,26.69,26.69,26.69,07MAY2024:14:59:57,07MAY2024:14:59:57,07MAY2024:14:59:57,07MAY2024:14:59:57,26.42,26.43,07MAY2024:15:00:00,07MAY2024:15:00:00,25.08,25.09,25.08,25.08,07MAY2024:14:45:14,07MAY2024:14:45:15,07MAY2024:14:45:14,07MAY2024:14:45:13,25.17,25.17,07MAY2024:14:45:23,07MAY2024:14:45:22,25.85,25.85,25.85,25.85,25.61,25.61,0.373,0.373,0.373,0.373,0.259,0.26,41.4,12,74.75,101.30
07MAY2024:15:15:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.1,26.70,26.48,27.57,27.68,07MAY2024:15:03:15,07MAY2024:15:03:15,07MAY2024:15:00:14,07MAY2024:15:00:14,.,26.77,07MAY2024:15:15:00,07MAY2024:15:00:06,24.72,24.57,24.71,24.79,07MAY2024:15:13:35,07MAY2024:15:13:35,07MAY2024:15:14:38,07MAY2024:15:14:38,.,25.01,07MAY2024:15:15:00,07MAY2024:15:14:39,25.93,25.76,26.19,26.28,.,25.91,0.4200,0.3910,0.5900,0.5830,.,0.4050,403,909,07MAY2024:15:00:01,27.6,07MAY2024:15:11:51,12.5,198,23.9100,4649,4639,4580,14.1,26.35,26.32,27.00,07MAY2024:15:00:10,26.89,07MAY2024:15:03:00,25.34,07MAY2024:15:14:45,25.27,07MAY2024:15:13:40,26.88,26.87,26.88,26.89,07MAY2024:15:00:20,07MAY2024:15:00:20,07MAY2024:15:00:19,07MAY2024:15:00:19,26.59,26.59,07MAY2024:15:00:24,07MAY2024:15:00:23,24.98,24.99,24.98,24.98,07MAY2024:15:14:43,07MAY2024:15:14:43,07MAY2024:15:14:43,07MAY2024:15:14:42,25.14,25.14,07MAY2024:15:15:00,07MAY2024:15:14:59,26.05,26.05,26.05,26.05,25.94,25.94,0.458,0.458,0.458,0.459,0.384,0.384,40.9,72,74.75,101.30
07MAY2024:15:30:00,15min,Peter Sinks,UCC,270,26.3,26.8,25.2,26.93,26.74,27.48,27.57,07MAY2024:15:21:02,07MAY2024:15:21:02,07MAY2024:15:21:42,07MAY2024:15:21:41,.,26.71,07MAY2024:15:30:00,07MAY2024:15:21:51,25.32,25.20,25.35,25.43,07MAY2024:15:17:08,07MAY2024:15:17:08,07MAY2024:15:15:36,07MAY2024:15:15:36,.,25.35,07MAY2024:15:30:00,07MAY2024:15:15:01,26.35,26.18,26.52,26.61,.,26.31,0.2920,0.2910,0.4380,0.4390,.,0.2850,408,775,07MAY2024:15:17:42,23.2,07MAY2024:15:28:06,9.9,208,30.8700,4654,4646,4585,14.1,26.71,26.68,27.19,07MAY2024:15:22:40,27.16,07MAY2024:15:22:35,25.61,07MAY2024:15:15:01,25.48,07MAY2024:15:15:01,26.98,26.98,26.98,26.98,07MAY2024:15:21:52,07MAY2024:15:21:51,07MAY2024:15:21:51,07MAY2024:15:21:51,26.67,26.67,07MAY2024:15:22:05,07MAY2024:15:22:04,25.2,25.21,25.21,25.22,07MAY2024:15:15:01,07MAY2024:15:15:01,07MAY2024:15:15:01,07MAY2024:15:15:01,25.14,25.14,07MAY2024:15:15:01,07MAY2024:15:15:01,26.41,26.41,26.41,26.41,26.29,26.3,0.343,0.343,0.342,0.342,0.315,0.312,41.9,47,74.76,101.30
07MAY2024:15:45:00,15min,Peter Sinks,UCC,270,26.6,27.7,25.9,27.59,27.35,29.02,29.12,07MAY2024:15:42:54,07MAY2024:15:43:46,07MAY2024:15:42:40,07MAY2024:15:42:40,.,27.53,07MAY2024:15:45:00,07MAY2024:15:42:54,25.80,25.69,25.77,25.88,07MAY2024:15:35:06,07MAY2024:15:35:06,07MAY2024:15:34:44,07MAY2024:15:34:44,.,25.85,07MAY2024:15:45:00,07MAY2024:15:35:07,26.71,26.53,27.15,27.24,.,26.68,0.4270,0.3940,0.6500,0.6450,.,0.4400,400,757,07MAY2024:15:42:14,21.9,07MAY2024:15:43:21,9.8,197,26.3100,4653,4647,4585,14.1,27.08,27.06,27.72,07MAY2024:15:43:00,27.75,07MAY2024:15:43:50,26.33,07MAY2024:15:35:10,26.33,07MAY2024:15:34:50,28.05,28.05,28.04,28.04,07MAY2024:15:42:48,07MAY2024:15:42:48,07MAY2024:15:42:48,07MAY2024:15:42:47,27.42,27.42,07MAY2024:15:43:07,07MAY2024:15:43:06,25.9,25.9,25.9,25.9,07MAY2024:15:34:55,07MAY2024:15:34:54,07MAY2024:15:34:54,07MAY2024:15:34:54,25.93,25.93,07MAY2024:15:35:13,07MAY2024:15:35:12,26.9,26.9,26.9,26.9,26.66,26.66,0.5,0.5,0.5,0.5,0.433,0.434,40.8,53,74.76,101.30
07MAY2024:16:00:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.5,27.39,27.24,27.70,27.83,07MAY2024:15:46:32,07MAY2024:15:48:15,07MAY2024:15:49:31,07MAY2024:15:46:50,.,27.29,07MAY2024:16:00:00,07MAY2024:15:45:06,26.16,26.09,26.25,26.34,07MAY2024:15:58:05,07MAY2024:15:58:05,07MAY2024:15:58:05,07MAY2024:15:58:05,.,26.42,07MAY2024:16:00:00,07MAY2024:15:58:06,26.95,26.82,27.07,27.17,.,26.90,0.2030,0.1960,0.3040,0.3120,.,0.1850,266,544,07MAY2024:15:52:13,22.4,07MAY2024:15:58:29,8.8,209,32.5700,4655,4648,4583,14.2,27.33,27.33,27.70,07MAY2024:15:48:15,27.70,07MAY2024:15:48:15,26.87,07MAY2024:15:58:35,26.80,07MAY2024:15:58:10,27.44,27.44,27.44,27.44,07MAY2024:15:46:59,07MAY2024:15:46:59,07MAY2024:15:46:59,07MAY2024:15:46:58,27.18,27.18,07MAY2024:15:48:38,07MAY2024:15:48:37,26.45,26.45,26.45,26.45,07MAY2024:15:58:16,07MAY2024:15:58:15,07MAY2024:15:58:15,07MAY2024:15:58:15,26.49,26.49,07MAY2024:15:58:35,07MAY2024:15:58:34,27,27,27,27,26.9,26.9,0.224,0.224,0.224,0.225,0.18,0.18,41.3,10,74.77,101.30
07MAY2024:16:15:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.5,27.11,27.02,27.45,27.56,07MAY2024:16:03:29,07MAY2024:16:03:28,07MAY2024:16:00:01,07MAY2024:16:00:01,.,26.97,07MAY2024:16:15:00,07MAY2024:16:03:36,25.39,25.32,25.26,25.34,07MAY2024:16:09:39,07MAY2024:16:09:39,07MAY2024:16:09:39,07MAY2024:16:09:39,.,25.41,07MAY2024:16:15:00,07MAY2024:16:10:20,26.23,26.12,26.19,26.28,.,26.16,0.4230,0.4160,0.4650,0.4700,.,0.4250,247,467,07MAY2024:16:01:33,23.9,07MAY2024:16:04:58,11.9,218,20.7200,4649,4641,4578,14.1,26.64,26.64,27.50,07MAY2024:16:03:35,27.48,07MAY2024:16:03:35,25.90,07MAY2024:16:10:25,25.92,07MAY2024:16:10:15,27.16,27.15,27.16,27.16,07MAY2024:16:00:05,07MAY2024:16:00:05,07MAY2024:16:00:04,07MAY2024:16:00:04,26.87,26.87,07MAY2024:16:03:52,07MAY2024:16:03:51,25.43,25.43,25.43,25.43,07MAY2024:16:10:24,07MAY2024:16:10:24,07MAY2024:16:10:24,07MAY2024:16:10:24,25.48,25.48,07MAY2024:16:10:26,07MAY2024:16:10:25,26.22,26.22,26.22,26.22,26.18,26.18,0.438,0.438,0.438,0.438,0.424,0.424,41.3,21,74.78,101.30
07MAY2024:16:30:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.4,26.16,26.04,26.26,26.35,07MAY2024:16:15:50,07MAY2024:16:15:08,07MAY2024:16:15:52,07MAY2024:16:15:51,.,26.02,07MAY2024:16:30:00,07MAY2024:16:15:51,24.39,24.29,24.29,24.38,07MAY2024:16:28:05,07MAY2024:16:28:05,07MAY2024:16:28:04,07MAY2024:16:28:04,.,24.36,07MAY2024:16:30:00,07MAY2024:16:28:05,25.14,25.01,25.19,25.28,.,25.06,0.4440,0.4490,0.5020,0.4980,.,0.4380,223,313,07MAY2024:16:24:12,27.4,07MAY2024:16:20:49,10.3,209,24.4600,4651,4644,4583,14.2,25.54,25.53,26.53,07MAY2024:16:15:50,26.53,07MAY2024:16:15:50,24.78,07MAY2024:16:28:05,24.78,07MAY2024:16:28:05,26.13,26.13,26.13,26.14,07MAY2024:16:15:56,07MAY2024:16:15:55,07MAY2024:16:15:55,07MAY2024:16:15:55,25.95,25.95,07MAY2024:16:15:57,07MAY2024:16:15:56,24.4,24.4,24.39,24.39,07MAY2024:16:28:09,07MAY2024:16:28:09,07MAY2024:16:28:09,07MAY2024:16:28:09,24.4,24.4,07MAY2024:16:28:27,07MAY2024:16:28:26,25.16,25.16,25.16,25.16,25.08,25.08,0.465,0.464,0.464,0.464,0.445,0.445,41.2,17,74.79,101.30
07MAY2024:16:45:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.3,24.93,24.83,25.29,25.40,07MAY2024:16:31:15,07MAY2024:16:38:56,07MAY2024:16:31:15,07MAY2024:16:31:15,.,24.81,07MAY2024:16:45:00,07MAY2024:16:40:06,24.24,24.17,24.28,24.37,07MAY2024:16:33:41,07MAY2024:16:33:41,07MAY2024:16:35:54,07MAY2024:16:35:54,.,24.25,07MAY2024:16:45:00,07MAY2024:16:33:45,24.65,24.53,24.75,24.84,.,24.55,0.1500,0.1390,0.2440,0.2480,.,0.1410,193,385,07MAY2024:16:40:20,21.7,07MAY2024:16:41:23,10.7,202,18.9600,4648,4642,4582,14.1,25.05,25.04,25.29,07MAY2024:16:30:30,25.27,07MAY2024:16:30:01,24.76,07MAY2024:16:33:50,24.76,07MAY2024:16:33:50,25.04,25.04,25.04,25.04,07MAY2024:16:31:20,07MAY2024:16:31:20,07MAY2024:16:31:20,07MAY2024:16:31:20,24.76,24.76,07MAY2024:16:30:31,07MAY2024:16:30:30,24.36,24.37,24.36,24.36,07MAY2024:16:33:53,07MAY2024:16:33:53,07MAY2024:16:33:52,07MAY2024:16:33:52,24.3,24.3,07MAY2024:16:34:08,07MAY2024:16:34:07,24.7,24.7,24.7,24.7,24.55,24.55,0.17,0.17,0.17,0.171,0.134,0.134,41.1,16,74.79,101.30
07MAY2024:17:00:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.1,24.91,24.81,24.82,24.92,07MAY2024:16:46:19,07MAY2024:16:46:19,07MAY2024:16:46:29,07MAY2024:16:45:39,.,24.71,07MAY2024:17:00:00,07MAY2024:16:46:29,24.09,24.02,23.99,24.07,07MAY2024:16:58:52,07MAY2024:16:56:05,07MAY2024:16:58:52,07MAY2024:16:56:05,.,23.99,07MAY2024:17:00:00,07MAY2024:16:58:55,24.44,24.35,24.40,24.50,.,24.31,0.1820,0.1830,0.2030,0.2080,.,0.1670,126,173,07MAY2024:16:51:18,21.3,07MAY2024:16:55:57,10.9,209,18.7200,4600,4595,4537,13.5,24.85,24.85,25.30,07MAY2024:16:46:30,25.29,07MAY2024:16:46:25,24.55,07MAY2024:16:58:25,24.55,07MAY2024:16:58:25,24.83,24.83,24.83,24.83,07MAY2024:16:46:30,07MAY2024:16:46:30,07MAY2024:16:46:29,07MAY2024:16:46:29,24.64,24.64,07MAY2024:16:46:39,07MAY2024:16:46:38,24.09,24.09,24.09,24.09,07MAY2024:16:58:56,07MAY2024:16:58:56,07MAY2024:16:58:55,07MAY2024:16:58:55,24.02,24.02,07MAY2024:16:59:08,07MAY2024:16:59:07,24.43,24.43,24.43,24.43,24.32,24.32,0.179,0.179,0.179,0.179,0.156,0.157,41.3,28,74.82,101.40
07MAY2024:17:15:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.0,24.81,24.67,25.02,25.13,07MAY2024:17:14:27,07MAY2024:17:14:27,07MAY2024:17:12:11,07MAY2024:17:12:11,.,24.58,07MAY2024:17:15:00,07MAY2024:17:14:28,23.91,23.84,23.98,24.07,07MAY2024:17:02:46,07MAY2024:17:02:46,07MAY2024:17:03:18,07MAY2024:17:03:18,.,23.87,07MAY2024:17:15:00,07MAY2024:17:02:49,24.35,24.24,24.44,24.53,.,24.22,0.1970,0.1830,0.2470,0.2500,.,0.1990,145,207,07MAY2024:17:11:16,17.3,07MAY2024:17:05:12,7.5,199,22.5600,4416,4413,4359,13.3,24.76,24.74,25.11,07MAY2024:17:14:30,25.07,07MAY2024:17:14:30,24.44,07MAY2024:17:02:15,24.40,07MAY2024:17:02:50,24.82,24.82,24.82,24.82,07MAY2024:17:14:35,07MAY2024:17:14:34,07MAY2024:17:14:34,07MAY2024:17:14:34,24.55,24.55,07MAY2024:17:14:54,07MAY2024:17:14:53,24.05,24.05,24.05,24.05,07MAY2024:17:03:29,07MAY2024:17:03:29,07MAY2024:17:03:28,07MAY2024:17:03:28,23.92,23.92,07MAY2024:17:02:59,07MAY2024:17:02:58,24.39,24.39,24.39,24.39,24.21,24.21,0.209,0.209,0.209,0.209,0.194,0.194,41.9,9,74.83,101.40
07MAY2024:17:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.4,25.04,24.98,25.12,25.22,07MAY2024:17:21:45,07MAY2024:17:21:45,07MAY2024:17:16:37,07MAY2024:17:16:40,.,24.83,07MAY2024:17:30:00,07MAY2024:17:21:49,24.45,24.38,24.28,24.37,07MAY2024:17:29:11,07MAY2024:17:28:26,07MAY2024:17:24:42,07MAY2024:17:24:42,.,24.32,07MAY2024:17:30:00,07MAY2024:17:29:25,24.73,24.65,24.65,24.75,.,24.59,0.1600,0.1600,0.1850,0.1860,.,0.1520,82,163,07MAY2024:17:15:12,16.7,07MAY2024:17:22:24,7.8,211,24.9500,3004,2975,2960,13.3,25.15,25.14,25.48,07MAY2024:17:21:55,25.45,07MAY2024:17:21:50,24.89,07MAY2024:17:29:20,24.91,07MAY2024:17:28:30,24.96,24.96,24.96,24.96,07MAY2024:17:16:42,07MAY2024:17:16:42,07MAY2024:17:16:41,07MAY2024:17:16:41,24.79,24.79,07MAY2024:17:20:53,07MAY2024:17:20:52,24.43,24.43,24.43,24.43,07MAY2024:17:29:31,07MAY2024:17:29:31,07MAY2024:17:29:30,07MAY2024:17:29:30,24.33,24.33,07MAY2024:17:29:39,07MAY2024:17:29:38,24.7,24.7,24.7,24.7,24.59,24.59,0.16,0.161,0.161,0.161,0.147,0.147,41.2,11,74.83,101.40
07MAY2024:17:45:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.8,24.52,24.45,24.58,24.67,07MAY2024:17:31:30,07MAY2024:17:31:30,07MAY2024:17:30:29,07MAY2024:17:30:29,.,24.36,07MAY2024:17:45:00,07MAY2024:17:30:01,23.82,23.73,23.64,23.72,07MAY2024:17:36:32,07MAY2024:17:38:51,07MAY2024:17:41:40,07MAY2024:17:41:40,.,23.72,07MAY2024:17:45:00,07MAY2024:17:36:35,24.09,24.01,24.00,24.09,.,23.95,0.2020,0.2070,0.2250,0.2270,.,0.2040,73,98,07MAY2024:17:30:24,18.9,07MAY2024:17:41:21,7.3,203,24.4100,2170,2132,2146,13.2,24.52,24.51,25.00,07MAY2024:17:32:15,24.96,07MAY2024:17:30:01,24.24,07MAY2024:17:38:55,24.24,07MAY2024:17:38:55,24.5,24.5,24.5,24.5,07MAY2024:17:30:41,07MAY2024:17:30:41,07MAY2024:17:30:40,07MAY2024:17:30:40,24.36,24.36,07MAY2024:17:30:05,07MAY2024:17:30:04,23.77,23.77,23.77,23.77,07MAY2024:17:41:55,07MAY2024:17:41:54,07MAY2024:17:41:54,07MAY2024:17:41:54,23.76,23.76,07MAY2024:17:39:23,07MAY2024:17:39:22,24.05,24.05,24.05,24.05,23.96,23.96,0.211,0.211,0.211,0.211,0.21,0.21,41.8,15,74.84,101.40
07MAY2024:18:00:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.9,24.77,24.69,24.87,24.96,07MAY2024:17:59:24,07MAY2024:17:59:24,07MAY2024:17:58:26,07MAY2024:17:58:25,.,24.52,07MAY2024:18:00:00,07MAY2024:17:59:29,23.96,23.85,23.86,23.95,07MAY2024:17:46:22,07MAY2024:17:46:22,07MAY2024:17:48:44,07MAY2024:17:48:44,.,23.83,07MAY2024:18:00:00,07MAY2024:17:46:25,24.30,24.21,24.28,24.37,.,24.13,0.2140,0.2170,0.2830,0.2820,.,0.2150,73,91,07MAY2024:17:57:44,12.9,07MAY2024:17:59:12,5.2,198,30.9600,2148,2112,2130,13.1,24.72,24.71,25.20,07MAY2024:17:59:30,25.18,07MAY2024:17:59:30,24.37,07MAY2024:17:46:25,24.37,07MAY2024:17:46:25,24.75,24.75,24.75,24.76,07MAY2024:17:58:56,07MAY2024:17:58:56,07MAY2024:17:58:56,07MAY2024:17:58:56,24.49,24.49,07MAY2024:17:59:02,07MAY2024:17:59:01,23.94,23.94,23.94,23.94,07MAY2024:17:45:55,07MAY2024:17:45:55,07MAY2024:17:45:54,07MAY2024:17:45:54,23.84,23.84,07MAY2024:17:46:48,07MAY2024:17:46:47,24.29,24.29,24.29,24.29,24.12,24.12,0.244,0.244,0.244,0.244,0.214,0.214,41.8,10,74.85,101.40
07MAY2024:18:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.1,24.96,24.89,24.92,25.01,07MAY2024:18:04:36,07MAY2024:18:04:36,07MAY2024:18:04:37,07MAY2024:18:04:37,.,24.74,07MAY2024:18:15:00,07MAY2024:18:04:37,23.91,23.88,23.79,23.88,07MAY2024:18:11:06,07MAY2024:18:11:06,07MAY2024:18:13:38,07MAY2024:18:13:38,.,24.01,07MAY2024:18:15:00,07MAY2024:18:11:07,24.53,24.46,24.46,24.55,.,24.37,0.1990,0.1900,0.2360,0.2370,.,0.1710,57,93,07MAY2024:18:01:53,16.9,07MAY2024:18:10:19,10.2,202,12.6000,2155,2108,2135,13.1,24.98,24.97,25.39,07MAY2024:18:04:35,25.36,07MAY2024:18:04:35,24.48,07MAY2024:18:11:10,24.55,07MAY2024:18:13:40,24.9,24.9,24.9,24.9,07MAY2024:18:04:39,07MAY2024:18:04:38,07MAY2024:18:04:38,07MAY2024:18:04:38,24.69,24.69,07MAY2024:18:04:49,07MAY2024:18:04:48,24.05,24.04,24.05,24.05,07MAY2024:18:13:48,07MAY2024:18:13:48,07MAY2024:18:13:48,07MAY2024:18:13:47,24.08,24.08,07MAY2024:18:11:34,07MAY2024:18:11:33,24.5,24.5,24.5,24.5,24.38,24.38,0.2,0.2,0.2,0.2,0.162,0.163,41.9,10,74.84,101.40
07MAY2024:18:30:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.0,24.69,24.61,24.69,24.77,07MAY2024:18:19:36,07MAY2024:18:19:40,07MAY2024:18:19:05,07MAY2024:18:19:05,.,24.47,07MAY2024:18:30:00,07MAY2024:18:19:49,23.97,23.92,23.90,24.00,07MAY2024:18:22:46,07MAY2024:18:22:46,07MAY2024:18:16:27,07MAY2024:18:16:27,.,23.97,07MAY2024:18:30:00,07MAY2024:18:22:49,24.40,24.33,24.35,24.44,.,24.24,0.1470,0.1430,0.1490,0.1480,.,0.1110,54,93,07MAY2024:18:27:57,16.7,07MAY2024:18:15:46,8.9,203,13.3900,2142,2099,2124,13.1,24.85,24.84,25.18,07MAY2024:18:19:10,25.16,07MAY2024:18:19:05,24.46,07MAY2024:18:16:25,24.44,07MAY2024:18:16:30,24.67,24.67,24.67,24.67,07MAY2024:18:19:13,07MAY2024:18:19:13,07MAY2024:18:19:12,07MAY2024:18:19:12,24.46,24.46,07MAY2024:18:20:05,07MAY2024:18:20:04,24.06,24.05,24.05,24.06,07MAY2024:18:16:31,07MAY2024:18:16:31,07MAY2024:18:16:30,07MAY2024:18:16:30,24.04,24.04,07MAY2024:18:23:05,07MAY2024:18:23:04,24.38,24.38,24.38,24.38,24.24,24.24,0.13,0.131,0.131,0.131,0.101,0.101,41.8,12,74.85,101.40
07MAY2024:18:45:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.1,24.54,24.49,24.60,24.68,07MAY2024:18:31:31,07MAY2024:18:31:31,07MAY2024:18:30:07,07MAY2024:18:30:09,.,24.39,07MAY2024:18:45:00,07MAY2024:18:30:01,22.75,22.66,22.85,22.99,07MAY2024:18:40:47,07MAY2024:18:40:47,07MAY2024:18:40:48,07MAY2024:18:40:48,.,22.94,07MAY2024:18:45:00,07MAY2024:18:40:48,24.02,23.96,23.99,24.08,.,23.88,0.3500,0.3510,0.3480,0.3440,.,0.3270,48,76,07MAY2024:18:36:21,15.8,07MAY2024:18:32:47,7.2,202,17.2000,2136,2094,2120,13.0,24.46,24.48,25.11,07MAY2024:18:30:01,25.11,07MAY2024:18:30:01,23.11,07MAY2024:18:40:50,23.29,07MAY2024:18:40:45,24.63,24.63,24.63,24.63,07MAY2024:18:30:01,07MAY2024:18:30:01,07MAY2024:18:30:01,07MAY2024:18:30:01,24.39,24.39,07MAY2024:18:30:13,07MAY2024:18:30:12,23.02,23.03,23.03,23.02,07MAY2024:18:40:52,07MAY2024:18:40:52,07MAY2024:18:40:51,07MAY2024:18:40:51,23.11,23.11,07MAY2024:18:41:10,07MAY2024:18:41:09,24.02,24.02,24.02,24.02,23.89,23.89,0.34,0.34,0.34,0.34,0.327,0.327,41.9,7,74.86,101.40
07MAY2024:19:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.4,24.72,24.61,24.49,24.58,07MAY2024:18:54:19,07MAY2024:18:54:19,07MAY2024:18:54:19,07MAY2024:18:54:19,.,24.33,07MAY2024:19:00:00,07MAY2024:18:57:16,22.67,22.53,23.23,23.31,07MAY2024:18:59:17,07MAY2024:18:59:17,07MAY2024:18:59:20,07MAY2024:18:59:20,.,23.31,07MAY2024:19:00:00,07MAY2024:18:53:42,24.12,24.08,24.12,24.20,.,23.97,0.3240,0.3230,0.2240,0.2220,.,0.2220,35,50,07MAY2024:18:46:26,10.5,07MAY2024:18:49:13,3.0,232,57.4600,2127,2092,2115,12.9,24.64,24.63,25.12,07MAY2024:18:54:25,24.98,07MAY2024:18:47:45,23.72,07MAY2024:18:53:45,23.61,07MAY2024:18:59:25,24.55,24.55,24.55,24.55,07MAY2024:18:54:21,07MAY2024:18:54:21,07MAY2024:18:54:21,07MAY2024:18:54:21,24.29,24.29,07MAY2024:18:57:38,07MAY2024:18:57:37,23.33,23.33,23.33,23.32,07MAY2024:18:59:28,07MAY2024:18:59:28,07MAY2024:18:59:28,07MAY2024:18:59:28,23.46,23.46,07MAY2024:18:53:55,07MAY2024:18:53:54,24.13,24.13,24.13,24.13,23.97,23.97,0.24,0.24,0.241,0.241,0.194,0.194,41.8,9,74.88,101.40
07MAY2024:19:15:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.6,24.81,24.72,24.54,24.62,07MAY2024:19:06:03,07MAY2024:19:06:04,07MAY2024:19:02:33,07MAY2024:19:02:33,.,24.39,07MAY2024:19:15:00,07MAY2024:19:07:27,23.21,23.15,23.45,23.54,07MAY2024:19:08:51,07MAY2024:19:08:51,07MAY2024:19:04:53,07MAY2024:19:04:53,.,23.49,07MAY2024:19:15:00,07MAY2024:19:09:39,24.16,24.14,24.10,24.18,.,23.99,0.2970,0.2990,0.2470,0.2480,.,0.2300,13,25,07MAY2024:19:00:01,10.1,07MAY2024:19:02:07,3.1,210,50.9400,2121,2086,2108,12.9,24.65,24.66,25.09,07MAY2024:19:03:10,25.12,07MAY2024:19:06:05,23.88,07MAY2024:19:09:40,23.99,07MAY2024:19:00:40,24.56,24.56,24.56,24.56,07MAY2024:19:06:07,07MAY2024:19:06:07,07MAY2024:19:06:07,07MAY2024:19:06:07,24.36,24.36,07MAY2024:19:07:43,07MAY2024:19:07:42,23.61,23.61,23.61,23.61,07MAY2024:19:00:46,07MAY2024:19:00:45,07MAY2024:19:00:45,07MAY2024:19:00:45,23.55,23.55,07MAY2024:19:09:43,07MAY2024:19:09:42,24.14,24.14,24.14,24.14,23.98,23.98,0.252,0.252,0.252,0.252,0.224,0.223,41.9,10,74.89,101.40
07MAY2024:19:30:00,15min,Peter Sinks,UCC,270,24.3,24.6,23.7,24.76,24.69,24.68,24.76,07MAY2024:19:24:45,07MAY2024:19:24:46,07MAY2024:19:24:45,07MAY2024:19:23:41,.,24.51,07MAY2024:19:30:00,07MAY2024:19:25:04,23.40,23.36,23.53,23.62,07MAY2024:19:15:52,07MAY2024:19:15:52,07MAY2024:19:15:52,07MAY2024:19:15:52,.,23.54,07MAY2024:19:30:00,07MAY2024:19:15:53,24.40,24.36,24.37,24.45,.,24.23,0.2080,0.2100,0.1980,0.1970,.,0.1690,5,7,07MAY2024:19:15:01,13.8,07MAY2024:19:23:36,6.2,212,20.5000,2117,2080,2104,13.0,24.89,24.89,25.20,07MAY2024:19:25:10,25.20,07MAY2024:19:25:05,24.04,07MAY2024:19:15:55,24.21,07MAY2024:19:15:40,24.68,24.68,24.68,24.68,07MAY2024:19:25:07,07MAY2024:19:24:56,07MAY2024:19:25:06,07MAY2024:19:25:06,24.48,24.48,07MAY2024:19:25:13,07MAY2024:19:25:12,23.73,23.73,23.73,23.73,07MAY2024:19:15:57,07MAY2024:19:15:57,07MAY2024:19:15:56,07MAY2024:19:15:56,23.65,23.65,07MAY2024:19:16:01,07MAY2024:19:16:00,24.4,24.4,24.4,24.4,24.23,24.23,0.188,0.188,0.188,0.188,0.162,0.161,41.9,25,74.89,101.40
07MAY2024:19:45:00,15min,Peter Sinks,UCC,270,24.3,24.6,23.6,24.74,24.70,24.67,24.75,07MAY2024:19:34:03,07MAY2024:19:34:03,07MAY2024:19:33:43,07MAY2024:19:33:43,.,24.53,07MAY2024:19:45:00,07MAY2024:19:34:06,23.32,23.26,23.40,23.50,07MAY2024:19:44:13,07MAY2024:19:44:13,07MAY2024:19:44:13,07MAY2024:19:44:13,.,23.52,07MAY2024:19:45:00,07MAY2024:19:44:30,24.34,24.30,24.30,24.38,.,24.18,0.2760,0.2780,0.2630,0.2610,.,0.2300,2,4,07MAY2024:19:30:01,15.6,07MAY2024:19:37:52,5.6,219,34.7700,2115,2079,2101,12.9,24.84,24.84,25.20,07MAY2024:19:35:15,25.18,07MAY2024:19:33:50,23.97,07MAY2024:19:44:20,24.13,07MAY2024:19:44:20,24.69,24.69,24.69,24.69,07MAY2024:19:33:55,07MAY2024:19:33:54,07MAY2024:19:33:54,07MAY2024:19:33:53,24.49,24.49,07MAY2024:19:34:11,07MAY2024:19:34:10,23.56,23.56,23.56,23.56,07MAY2024:19:44:25,07MAY2024:19:44:25,07MAY2024:19:44:24,07MAY2024:19:44:24,23.59,23.59,07MAY2024:19:44:37,07MAY2024:19:44:36,24.33,24.33,24.33,24.33,24.19,24.18,0.251,0.251,0.251,0.251,0.215,0.216,41.8,13,74.90,101.50
07MAY2024:20:00:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.3,24.53,24.49,24.45,24.53,07MAY2024:19:46:39,07MAY2024:19:46:38,07MAY2024:19:46:12,07MAY2024:19:46:12,.,24.26,07MAY2024:20:00:00,07MAY2024:19:46:39,22.97,22.90,23.26,23.35,07MAY2024:19:54:26,07MAY2024:19:54:26,07MAY2024:19:54:34,07MAY2024:19:54:34,.,23.16,07MAY2024:20:00:00,07MAY2024:19:54:35,23.93,23.90,23.89,23.97,.,23.76,0.3030,0.3110,0.2880,0.2870,.,0.2290,0,1,07MAY2024:19:45:01,13.2,07MAY2024:19:47:23,3.8,259,76.5400,2114,2077,2100,13.0,24.45,24.44,24.94,07MAY2024:19:46:15,24.96,07MAY2024:19:46:15,23.72,07MAY2024:19:52:55,23.72,07MAY2024:19:54:35,24.43,24.43,24.43,24.43,07MAY2024:19:46:19,07MAY2024:19:46:19,07MAY2024:19:46:18,07MAY2024:19:46:18,24.22,24.22,07MAY2024:19:46:55,07MAY2024:19:46:54,23.22,23.22,23.22,23.22,07MAY2024:19:54:37,07MAY2024:19:54:37,07MAY2024:19:54:37,07MAY2024:19:54:37,23.3,23.3,07MAY2024:19:54:54,07MAY2024:19:54:53,23.93,23.93,23.93,23.93,23.77,23.77,0.27,0.269,0.27,0.27,0.211,0.211,41.8,7,74.92,101.50
07MAY2024:20:15:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.0,24.25,24.14,24.21,24.29,07MAY2024:20:09:50,07MAY2024:20:09:39,07MAY2024:20:09:47,07MAY2024:20:09:47,.,23.96,07MAY2024:20:15:00,07MAY2024:20:10:07,22.49,22.43,22.81,22.93,07MAY2024:20:06:07,07MAY2024:20:06:07,07MAY2024:20:10:35,07MAY2024:20:10:35,.,22.92,07MAY2024:20:15:00,07MAY2024:20:00:21,23.80,23.74,23.83,23.91,.,23.60,0.2900,0.2860,0.2720,0.2680,.,0.1970,0,0,07MAY2024:20:00:05,13.8,07MAY2024:20:07:14,4.7,317,37.4400,2114,2075,2098,12.9,24.37,24.32,24.80,07MAY2024:20:11:55,24.76,07MAY2024:20:11:55,23.36,07MAY2024:20:06:10,23.25,07MAY2024:20:06:10,24.2,24.2,24.2,24.2,07MAY2024:20:09:53,07MAY2024:20:09:53,07MAY2024:20:09:53,07MAY2024:20:09:53,23.93,23.93,07MAY2024:20:10:12,07MAY2024:20:10:11,22.91,22.91,22.91,22.91,07MAY2024:20:00:27,07MAY2024:20:00:26,07MAY2024:20:00:26,07MAY2024:20:00:26,23.03,23.03,07MAY2024:20:00:40,07MAY2024:20:00:39,23.81,23.81,23.81,23.81,23.6,23.6,0.246,0.245,0.246,0.246,0.178,0.178,41.8,8,74.95,101.50
07MAY2024:20:30:00,15min,Peter Sinks,UCC,270,23.5,24.0,22.4,24.24,24.19,24.12,24.22,07MAY2024:20:16:46,07MAY2024:20:16:46,07MAY2024:20:16:34,07MAY2024:20:16:34,.,23.91,07MAY2024:20:30:00,07MAY2024:20:16:48,21.97,21.91,22.31,22.40,07MAY2024:20:29:23,07MAY2024:20:29:29,07MAY2024:20:29:33,07MAY2024:20:29:33,.,22.33,07MAY2024:20:30:00,07MAY2024:20:29:35,23.55,23.49,23.49,23.57,.,23.39,0.4250,0.4160,0.3840,0.3840,.,0.3240,-0,-0,07MAY2024:20:15:18,9.2,07MAY2024:20:17:19,3.7,338,47.4300,2110,2073,2097,12.9,24.02,24.00,24.67,07MAY2024:20:15:05,24.60,07MAY2024:20:15:01,22.48,07MAY2024:20:29:35,22.60,07MAY2024:20:29:30,24.13,24.14,24.14,24.13,07MAY2024:20:16:49,07MAY2024:20:16:48,07MAY2024:20:16:48,07MAY2024:20:16:48,23.87,23.87,07MAY2024:20:17:09,07MAY2024:20:17:08,22.31,22.32,22.31,22.3,07MAY2024:20:29:37,07MAY2024:20:29:36,07MAY2024:20:29:36,07MAY2024:20:29:36,22.52,22.52,07MAY2024:20:29:53,07MAY2024:20:29:52,23.54,23.53,23.53,23.53,23.41,23.41,0.375,0.375,0.375,0.376,0.292,0.293,41.9,9,74.96,101.50
07MAY2024:20:45:00,15min,Peter Sinks,UCC,270,23.1,23.6,21.4,23.95,23.88,23.77,23.84,07MAY2024:20:36:45,07MAY2024:20:37:02,07MAY2024:20:34:42,07MAY2024:20:34:42,.,23.52,07MAY2024:20:45:00,07MAY2024:20:37:02,20.63,20.60,20.69,20.81,07MAY2024:20:32:18,07MAY2024:20:32:18,07MAY2024:20:32:20,07MAY2024:20:32:20,.,21.38,07MAY2024:20:45:00,07MAY2024:20:32:21,23.13,23.10,23.14,23.22,.,22.95,0.4740,0.4730,0.4600,0.4550,.,0.3810,-0,-0,07MAY2024:20:30:35,17.1,07MAY2024:20:43:26,5.8,213,34.9900,2108,2069,2096,12.9,23.64,23.66,24.42,07MAY2024:20:37:05,24.37,07MAY2024:20:37:10,21.56,07MAY2024:20:32:20,21.40,07MAY2024:20:32:20,23.71,23.71,23.71,23.71,07MAY2024:20:36:53,07MAY2024:20:36:52,07MAY2024:20:36:52,07MAY2024:20:36:52,23.46,23.46,07MAY2024:20:37:13,07MAY2024:20:37:12,21.19,21.2,21.19,21.19,07MAY2024:20:32:29,07MAY2024:20:32:29,07MAY2024:20:32:28,07MAY2024:20:32:28,21.67,21.67,07MAY2024:20:32:45,07MAY2024:20:32:44,23.15,23.15,23.15,23.15,22.94,22.94,0.433,0.433,0.433,0.434,0.362,0.362,41.8,28,74.96,101.50
07MAY2024:21:00:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.5,23.51,23.47,23.57,23.65,07MAY2024:20:50:37,07MAY2024:20:50:37,07MAY2024:20:53:15,07MAY2024:20:53:15,.,23.23,07MAY2024:21:00:00,07MAY2024:20:50:41,22.18,22.11,22.21,22.31,07MAY2024:20:49:00,07MAY2024:20:48:59,07MAY2024:20:49:00,07MAY2024:20:49:00,.,22.36,07MAY2024:21:00:00,07MAY2024:20:49:00,23.03,22.99,23.05,23.14,.,22.87,0.2850,0.2890,0.2640,0.2610,.,0.1780,-0,-0,07MAY2024:20:59:20,17.3,07MAY2024:20:52:47,7.7,206,18.8900,2109,2068,2098,12.8,23.52,23.54,24.01,07MAY2024:20:50:40,23.99,07MAY2024:20:50:40,22.80,07MAY2024:20:49:05,22.84,07MAY2024:20:58:20,23.47,23.47,23.47,23.47,07MAY2024:20:50:44,07MAY2024:20:50:44,07MAY2024:20:50:44,07MAY2024:20:50:44,23.19,23.19,07MAY2024:20:51:00,07MAY2024:20:50:59,22.41,22.41,22.41,22.41,07MAY2024:20:49:04,07MAY2024:20:49:03,07MAY2024:20:49:03,07MAY2024:20:49:03,22.58,22.58,07MAY2024:20:54:59,07MAY2024:20:54:58,23.06,23.06,23.06,23.06,22.87,22.87,0.23,0.23,0.23,0.231,0.143,0.143,40.9,45,74.97,101.50
07MAY2024:21:15:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.0,23.31,23.27,23.28,23.37,07MAY2024:21:03:10,07MAY2024:21:03:10,07MAY2024:21:03:11,07MAY2024:21:03:11,.,23.02,07MAY2024:21:15:00,07MAY2024:21:03:13,21.60,21.55,21.68,21.78,07MAY2024:21:14:36,07MAY2024:21:14:36,07MAY2024:21:14:38,07MAY2024:21:14:38,.,21.89,07MAY2024:21:15:00,07MAY2024:21:14:38,22.70,22.67,22.70,22.78,.,22.54,0.3370,0.3410,0.3110,0.3080,.,0.2610,-0,-0,07MAY2024:21:11:17,12.9,07MAY2024:21:02:23,6.7,206,15.0800,2103,2065,2094,12.8,23.21,23.23,23.81,07MAY2024:21:03:15,23.81,07MAY2024:21:03:20,22.51,07MAY2024:21:14:05,22.51,07MAY2024:21:14:35,23.25,23.25,23.25,23.25,07MAY2024:21:03:21,07MAY2024:21:03:21,07MAY2024:21:03:21,07MAY2024:21:03:20,22.99,22.99,07MAY2024:21:03:38,07MAY2024:21:03:37,22.01,22.01,22,22,07MAY2024:21:14:46,07MAY2024:21:14:46,07MAY2024:21:14:46,07MAY2024:21:14:46,22.07,22.07,07MAY2024:21:14:16,07MAY2024:21:14:15,22.72,22.72,22.72,22.72,22.55,22.55,0.294,0.293,0.294,0.294,0.237,0.238,41.9,7,74.98,101.50
07MAY2024:21:30:00,15min,Peter Sinks,UCC,270,22.2,22.6,20.9,22.79,22.75,22.72,22.82,07MAY2024:21:17:42,07MAY2024:21:19:46,07MAY2024:21:15:40,07MAY2024:21:20:47,.,22.51,07MAY2024:21:30:00,07MAY2024:21:20:13,20.37,20.27,20.79,20.90,07MAY2024:21:26:39,07MAY2024:21:26:39,07MAY2024:21:26:26,07MAY2024:21:26:26,.,20.81,07MAY2024:21:30:00,07MAY2024:21:26:27,22.21,22.20,22.18,22.26,.,22.05,0.4220,0.4320,0.3560,0.3550,.,0.3180,-0,-0,07MAY2024:21:24:48,15.1,07MAY2024:21:18:27,6.4,196,17.2100,2102,2065,2094,12.9,22.73,22.74,23.31,07MAY2024:21:22:35,23.29,07MAY2024:21:23:30,21.22,07MAY2024:21:26:35,21.43,07MAY2024:21:26:25,22.72,22.72,22.72,22.72,07MAY2024:21:20:56,07MAY2024:21:20:56,07MAY2024:21:20:56,07MAY2024:21:20:55,22.46,22.46,07MAY2024:21:21:11,07MAY2024:21:21:10,20.84,20.84,20.84,20.84,07MAY2024:21:26:30,07MAY2024:21:26:29,07MAY2024:21:26:29,07MAY2024:21:26:29,20.97,20.97,07MAY2024:21:26:49,07MAY2024:21:26:48,22.22,22.22,22.22,22.22,22.06,22.06,0.355,0.354,0.355,0.355,0.294,0.294,41.9,3,74.99,101.50
07MAY2024:21:45:00,15min,Peter Sinks,UCC,270,20.2,22.3,15.4,22.56,22.58,22.43,22.52,07MAY2024:21:33:15,07MAY2024:21:33:14,07MAY2024:21:30:18,07MAY2024:21:30:18,.,22.21,07MAY2024:21:45:00,07MAY2024:21:33:33,13.49,13.39,16.16,15.88,07MAY2024:21:39:43,07MAY2024:21:39:43,07MAY2024:21:39:54,07MAY2024:21:39:51,.,15.51,07MAY2024:21:45:00,07MAY2024:21:39:50,20.20,20.17,20.22,20.28,.,20.09,1.9420,1.9690,1.6850,1.7230,.,1.7530,-0,-0,07MAY2024:21:43:52,5.7,07MAY2024:21:30:01,2.3,248,75.9200,2097,2062,2091,12.8,20.83,20.80,23.05,07MAY2024:21:30:25,23.07,07MAY2024:21:30:25,15.01,07MAY2024:21:40:00,15.13,07MAY2024:21:39:55,22.43,22.43,22.43,22.43,07MAY2024:21:30:28,07MAY2024:21:30:28,07MAY2024:21:30:28,07MAY2024:21:30:28,22.15,22.15,07MAY2024:21:33:38,07MAY2024:21:33:37,15.16,15.18,15.16,15.14,07MAY2024:21:39:56,07MAY2024:21:39:56,07MAY2024:21:39:55,07MAY2024:21:39:55,15.67,15.67,07MAY2024:21:40:17,07MAY2024:21:40:16,20.25,20.25,20.25,20.25,20.13,20.13,1.791,1.79,1.791,1.791,1.738,1.737,40.6,55,75.00,101.60
07MAY2024:22:00:00,15min,Peter Sinks,UCC,270,18.8,20.6,15.7,21.41,21.37,20.01,20.21,07MAY2024:21:53:20,07MAY2024:21:53:20,07MAY2024:21:57:48,07MAY2024:21:57:47,.,20.74,07MAY2024:22:00:00,07MAY2024:21:53:21,14.33,14.18,15.32,15.21,07MAY2024:21:56:45,07MAY2024:21:56:45,07MAY2024:21:56:49,07MAY2024:21:56:48,.,15.29,07MAY2024:22:00:00,07MAY2024:21:56:48,18.89,18.87,18.55,18.65,.,18.71,1.5080,1.5360,0.8720,0.9110,.,1.1840,-0,-0,07MAY2024:21:59:24,2.8,07MAY2024:21:45:01,0.7,164,64.2100,2093,2061,2091,12.9,19.36,19.34,21.58,07MAY2024:21:58:00,21.61,07MAY2024:21:53:30,15.48,07MAY2024:21:47:00,15.42,07MAY2024:21:47:00,20.52,20.52,20.52,20.52,07MAY2024:21:57:58,07MAY2024:21:57:58,07MAY2024:21:57:57,07MAY2024:21:57:57,20.59,20.59,07MAY2024:21:53:32,07MAY2024:21:53:31,15.57,15.57,15.57,15.56,07MAY2024:21:56:52,07MAY2024:21:56:51,07MAY2024:21:56:51,07MAY2024:21:56:51,15.82,15.82,07MAY2024:21:56:55,07MAY2024:21:56:54,18.74,18.74,18.74,18.74,18.72,18.72,1.128,1.126,1.128,1.13,1.13,1.13,39.4,14,74.99,101.50
07MAY2024:22:15:00,15min,Peter Sinks,UCC,270,20.4,21.4,18.2,22.07,22.01,21.05,21.25,07MAY2024:22:01:23,07MAY2024:22:01:25,07MAY2024:22:03:50,07MAY2024:22:03:50,.,21.40,07MAY2024:22:15:00,07MAY2024:22:01:32,16.93,16.90,18.63,18.70,07MAY2024:22:06:00,07MAY2024:22:06:00,07MAY2024:22:00:01,07MAY2024:22:00:01,.,18.01,07MAY2024:22:15:00,07MAY2024:22:06:02,20.51,20.50,20.08,20.18,.,20.23,1.0570,1.0650,0.5510,0.5770,.,0.8490,-0,-0,07MAY2024:22:00:26,3.9,07MAY2024:22:09:14,1.1,190,42.0100,2094,2061,2091,12.8,21.05,20.98,22.66,07MAY2024:22:01:30,22.57,07MAY2024:22:01:25,17.98,07MAY2024:22:05:55,18.03,07MAY2024:22:06:05,21.44,21.44,21.44,21.44,07MAY2024:22:01:28,07MAY2024:22:01:27,07MAY2024:22:01:27,07MAY2024:22:01:27,21.34,21.34,07MAY2024:22:12:21,07MAY2024:22:12:20,18.34,18.33,18.33,18.33,07MAY2024:22:06:08,07MAY2024:22:06:07,07MAY2024:22:06:07,07MAY2024:22:06:07,18.16,18.16,07MAY2024:22:06:27,07MAY2024:22:06:26,20.31,20.31,20.31,20.31,20.21,20.21,0.761,0.76,0.76,0.761,0.828,0.827,39.5,45,74.99,101.50
07MAY2024:22:30:00,15min,Peter Sinks,UCC,270,21.5,22.5,18.8,22.70,22.62,22.68,22.75,07MAY2024:22:26:11,07MAY2024:22:28:23,07MAY2024:22:26:11,07MAY2024:22:26:11,.,22.36,07MAY2024:22:30:00,07MAY2024:22:26:26,17.97,17.85,18.67,18.78,07MAY2024:22:16:11,07MAY2024:22:16:11,07MAY2024:22:16:10,07MAY2024:22:16:10,.,18.51,07MAY2024:22:30:00,07MAY2024:22:16:11,21.59,21.56,21.60,21.67,.,21.35,1.1050,1.0850,1.0240,1.0230,.,1.0630,-0,-0,07MAY2024:22:17:37,14.7,07MAY2024:22:25:54,6.1,207,18.6700,2095,2060,2090,12.9,22.09,22.09,23.11,07MAY2024:22:26:20,23.11,07MAY2024:22:27:55,19.11,07MAY2024:22:15:50,19.27,07MAY2024:22:15:50,22.66,22.66,22.66,22.66,07MAY2024:22:26:24,07MAY2024:22:26:24,07MAY2024:22:26:24,07MAY2024:22:26:24,22.29,22.29,07MAY2024:22:28:46,07MAY2024:22:28:45,18.81,18.81,18.81,18.81,07MAY2024:22:16:15,07MAY2024:22:16:15,07MAY2024:22:16:14,07MAY2024:22:16:14,18.84,18.84,07MAY2024:22:16:18,07MAY2024:22:16:17,21.59,21.59,21.59,21.59,21.32,21.33,1.055,1.055,1.054,1.054,1.065,1.064,40.6,44,74.98,101.50
07MAY2024:22:45:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.7,22.62,22.64,22.51,22.58,07MAY2024:22:43:32,07MAY2024:22:43:26,07MAY2024:22:30:20,07MAY2024:22:30:19,.,22.31,07MAY2024:22:45:00,07MAY2024:22:43:34,21.26,21.20,21.51,21.61,07MAY2024:22:33:17,07MAY2024:22:33:16,07MAY2024:22:33:17,07MAY2024:22:33:17,.,21.54,07MAY2024:22:45:00,07MAY2024:22:42:01,22.21,22.17,22.17,22.25,.,22.02,0.2480,0.2550,0.1850,0.1830,.,0.1540,-0,-0,07MAY2024:22:43:28,12.3,07MAY2024:22:35:28,6.2,201,22.3200,2094,2058,2087,12.8,22.69,22.68,23.09,07MAY2024:22:43:35,23.11,07MAY2024:22:43:30,22.17,07MAY2024:22:33:25,21.96,07MAY2024:22:33:20,22.52,22.52,22.52,22.53,07MAY2024:22:30:24,07MAY2024:22:30:24,07MAY2024:22:30:24,07MAY2024:22:30:24,22.23,22.23,07MAY2024:22:43:45,07MAY2024:22:43:44,21.75,21.75,21.75,21.75,07MAY2024:22:33:25,07MAY2024:22:33:25,07MAY2024:22:33:24,07MAY2024:22:33:24,21.67,21.67,07MAY2024:22:42:13,07MAY2024:22:42:12,22.2,22.2,22.2,22.2,22.02,22.02,0.182,0.182,0.182,0.183,0.126,0.126,42.0,38,74.98,101.50
07MAY2024:23:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.9,22.59,22.55,22.47,22.55,07MAY2024:22:56:24,07MAY2024:22:51:16,07MAY2024:22:55:20,07MAY2024:22:55:20,.,22.32,07MAY2024:23:00:00,07MAY2024:22:56:47,21.47,21.38,21.70,21.79,07MAY2024:22:49:49,07MAY2024:22:49:49,07MAY2024:22:52:17,07MAY2024:22:52:17,.,21.76,07MAY2024:23:00:00,07MAY2024:22:49:57,22.31,22.27,22.24,22.32,.,22.11,0.1730,0.1750,0.1440,0.1420,.,0.1220,-0,-0,07MAY2024:22:53:15,10.7,07MAY2024:22:45:06,3.5,254,53.6300,2093,2059,2086,12.9,22.81,22.80,23.04,07MAY2024:22:49:10,23.02,07MAY2024:22:51:20,22.30,07MAY2024:22:50:00,22.33,07MAY2024:22:58:20,22.49,22.5,22.5,22.49,07MAY2024:22:56:32,07MAY2024:22:56:32,07MAY2024:22:56:32,07MAY2024:22:56:31,22.31,22.31,07MAY2024:22:57:01,07MAY2024:22:57:00,21.87,21.87,21.87,21.86,07MAY2024:22:50:02,07MAY2024:22:50:01,07MAY2024:22:50:01,07MAY2024:22:50:01,21.86,21.86,07MAY2024:22:52:54,07MAY2024:22:52:53,22.29,22.29,22.29,22.29,22.11,22.11,0.14,0.14,0.14,0.14,0.114,0.114,41.9,4,74.99,101.50
07MAY2024:23:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.7,22.42,22.35,22.26,22.34,07MAY2024:23:11:16,07MAY2024:23:11:16,07MAY2024:23:10:16,07MAY2024:23:10:16,.,22.11,07MAY2024:23:15:00,07MAY2024:23:11:16,21.55,21.47,21.62,21.70,07MAY2024:23:05:11,07MAY2024:23:05:11,07MAY2024:23:12:58,07MAY2024:23:05:12,.,21.60,07MAY2024:23:15:00,07MAY2024:23:02:29,22.06,22.03,21.96,22.04,.,21.87,0.1700,0.1730,0.1290,0.1300,.,0.1140,-0,-0,07MAY2024:23:01:33,12.5,07MAY2024:23:10:10,3.0,213,38.0700,2091,2057,2085,12.8,22.55,22.54,22.84,07MAY2024:23:11:20,22.86,07MAY2024:23:04:25,21.99,07MAY2024:23:02:35,22.10,07MAY2024:23:02:30,22.28,22.28,22.27,22.28,07MAY2024:23:11:20,07MAY2024:23:11:20,07MAY2024:23:11:19,07MAY2024:23:11:19,22.08,22.08,07MAY2024:23:11:38,07MAY2024:23:11:37,21.68,21.68,21.68,21.68,07MAY2024:23:05:24,07MAY2024:23:05:24,07MAY2024:23:05:24,07MAY2024:23:05:24,21.66,21.66,07MAY2024:23:05:45,07MAY2024:23:05:44,22.02,22.02,22.02,22.02,21.88,21.88,0.125,0.125,0.125,0.126,0.101,0.1,40.4,88,74.98,101.50
07MAY2024:23:30:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.7,22.45,22.35,22.35,22.43,07MAY2024:23:18:50,07MAY2024:23:18:50,07MAY2024:23:29:01,07MAY2024:23:29:00,.,22.17,07MAY2024:23:30:00,07MAY2024:23:25:06,21.65,21.58,21.59,21.67,07MAY2024:23:21:06,07MAY2024:23:21:06,07MAY2024:23:17:19,07MAY2024:23:17:20,.,21.63,07MAY2024:23:30:00,07MAY2024:23:17:20,22.14,22.09,22.07,22.15,.,21.94,0.1700,0.1620,0.1600,0.1600,.,0.1230,-0,-0,07MAY2024:23:18:29,13.2,07MAY2024:23:22:18,5.4,216,35.4700,2090,2053,2083,12.8,22.59,22.59,22.86,07MAY2024:23:29:15,22.86,07MAY2024:23:29:15,22.19,07MAY2024:23:19:30,22.12,07MAY2024:23:19:35,22.37,22.37,22.37,22.37,07MAY2024:23:29:15,07MAY2024:23:29:15,07MAY2024:23:29:15,07MAY2024:23:29:15,22.14,22.14,07MAY2024:23:29:37,07MAY2024:23:29:36,21.75,21.75,21.75,21.75,07MAY2024:23:19:43,07MAY2024:23:19:43,07MAY2024:23:19:44,07MAY2024:23:19:42,21.71,21.71,07MAY2024:23:19:55,07MAY2024:23:19:54,22.11,22.11,22.11,22.11,21.93,21.93,0.145,0.145,0.145,0.145,0.112,0.112,40.6,8,74.97,101.50
07MAY2024:23:45:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.49,22.43,22.45,22.54,07MAY2024:23:34:11,07MAY2024:23:35:46,07MAY2024:23:35:41,07MAY2024:23:35:41,.,22.32,07MAY2024:23:45:00,07MAY2024:23:35:06,21.93,21.87,21.93,22.02,07MAY2024:23:36:49,07MAY2024:23:36:49,07MAY2024:23:40:10,07MAY2024:23:40:10,.,21.94,07MAY2024:23:45:00,07MAY2024:23:42:30,22.31,22.25,22.24,22.32,.,22.11,0.0940,0.0950,0.0890,0.0890,.,0.0640,-0,-0,07MAY2024:23:41:15,15.8,07MAY2024:23:38:17,7.9,208,24.0400,2094,2053,2084,12.8,22.74,22.75,22.89,07MAY2024:23:34:40,22.91,07MAY2024:23:35:50,22.50,07MAY2024:23:36:55,22.53,07MAY2024:23:40:15,22.45,22.45,22.45,22.45,07MAY2024:23:35:49,07MAY2024:23:35:49,07MAY2024:23:35:49,07MAY2024:23:35:49,22.24,22.24,07MAY2024:23:35:07,07MAY2024:23:35:06,22.07,22.07,22.07,22.07,07MAY2024:23:38:17,07MAY2024:23:38:17,07MAY2024:23:38:17,07MAY2024:23:38:16,22,22,07MAY2024:23:38:32,07MAY2024:23:38:31,22.28,22.28,22.28,22.28,22.11,22.11,0.076,0.076,0.076,0.076,0.056,0.056,41.9,8,74.97,101.50
08MAY2024:00:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.8,22.39,22.33,22.30,22.38,07MAY2024:23:50:58,07MAY2024:23:50:53,07MAY2024:23:45:01,07MAY2024:23:45:01,.,22.25,08MAY2024:00:00:00,07MAY2024:23:45:06,21.88,21.82,21.79,21.88,07MAY2024:23:53:30,07MAY2024:23:53:30,07MAY2024:23:47:34,07MAY2024:23:59:15,.,21.74,08MAY2024:00:00:00,07MAY2024:23:59:24,22.16,22.10,22.06,22.15,.,21.96,0.1120,0.1130,0.1090,0.1090,.,0.0900,-0,-0,07MAY2024:23:52:35,15.6,07MAY2024:23:49:12,6.0,208,32.4900,2089,2050,2081,12.8,22.59,22.60,22.86,07MAY2024:23:45:01,22.84,07MAY2024:23:45:01,22.35,07MAY2024:23:59:15,22.35,07MAY2024:23:59:15,22.36,22.36,22.36,22.36,07MAY2024:23:45:01,07MAY2024:23:45:01,07MAY2024:23:45:01,07MAY2024:23:45:01,22.16,22.16,07MAY2024:23:45:16,07MAY2024:23:45:15,21.87,21.87,21.87,21.87,07MAY2024:23:59:23,07MAY2024:23:59:23,07MAY2024:23:59:24,07MAY2024:23:59:24,21.77,21.77,07MAY2024:23:59:34,07MAY2024:23:59:33,22.12,22.12,22.12,22.12,21.97,21.97,0.104,0.104,0.104,0.104,0.085,0.085,39.7,45,74.97,101.50
08MAY2024:00:15:00,15min,Peter Sinks,UCC,270,21.9,21.9,21.7,22.10,22.03,21.97,22.06,08MAY2024:00:00:12,08MAY2024:00:00:12,08MAY2024:00:00:12,08MAY2024:00:00:12,.,21.87,08MAY2024:00:15:00,08MAY2024:00:00:13,21.72,21.64,21.67,21.75,08MAY2024:00:04:28,08MAY2024:00:04:28,08MAY2024:00:04:50,08MAY2024:00:04:50,.,21.60,08MAY2024:00:15:00,08MAY2024:00:04:29,21.96,21.89,21.84,21.92,.,21.75,0.0640,0.0640,0.0610,0.0610,.,0.0540,-0,-0,08MAY2024:00:12:17,11.6,08MAY2024:00:12:45,5.2,204,25.6500,2085,2046,2079,12.8,22.37,22.38,22.50,08MAY2024:00:00:10,22.50,08MAY2024:00:00:10,22.19,08MAY2024:00:04:30,22.19,08MAY2024:00:04:30,22.03,22.03,22.03,22.03,08MAY2024:00:00:19,08MAY2024:00:00:19,08MAY2024:00:00:19,08MAY2024:00:00:19,21.85,21.85,08MAY2024:00:00:29,08MAY2024:00:00:28,21.76,21.76,21.76,21.76,08MAY2024:00:04:56,08MAY2024:00:04:56,08MAY2024:00:04:56,08MAY2024:00:04:56,21.63,21.63,08MAY2024:00:04:54,08MAY2024:00:04:53,21.9,21.9,21.9,21.9,21.75,21.75,0.058,0.058,0.058,0.058,0.052,0.052,40.2,22,74.98,101.50
08MAY2024:00:30:00,15min,Peter Sinks,UCC,270,21.9,21.9,21.7,22.09,22.00,21.88,21.97,08MAY2024:00:27:20,08MAY2024:00:27:20,08MAY2024:00:27:21,08MAY2024:00:27:21,.,21.87,08MAY2024:00:30:00,08MAY2024:00:15:06,21.70,21.63,21.65,21.74,08MAY2024:00:29:48,08MAY2024:00:29:48,08MAY2024:00:29:50,08MAY2024:00:29:51,.,21.59,08MAY2024:00:30:00,08MAY2024:00:29:50,21.95,21.89,21.81,21.90,.,21.74,0.0500,0.0470,0.0370,0.0370,.,0.0360,-0,-0,08MAY2024:00:28:33,9.0,08MAY2024:00:24:02,3.5,190,43.5400,2083,2046,2077,12.8,22.36,22.36,22.44,08MAY2024:00:27:25,22.44,08MAY2024:00:27:25,22.21,08MAY2024:00:29:50,22.17,08MAY2024:00:29:50,21.96,21.96,21.96,21.96,08MAY2024:00:27:30,08MAY2024:00:27:30,08MAY2024:00:27:30,08MAY2024:00:27:29,21.8,21.8,08MAY2024:00:27:47,08MAY2024:00:27:46,21.73,21.73,21.73,21.73,08MAY2024:00:29:59,08MAY2024:00:29:58,08MAY2024:00:29:58,08MAY2024:00:29:58,21.65,21.64,08MAY2024:00:30:00,08MAY2024:00:30:00,21.89,21.89,21.89,21.89,21.75,21.75,0.034,0.034,0.034,0.034,0.03,0.03,40.7,9,74.98,101.50
08MAY2024:00:45:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.6,22.28,22.17,22.08,22.16,08MAY2024:00:41:38,08MAY2024:00:41:38,08MAY2024:00:41:50,08MAY2024:00:41:45,.,21.99,08MAY2024:00:45:00,08MAY2024:00:41:57,21.63,21.56,21.59,21.67,08MAY2024:00:30:26,08MAY2024:00:30:26,08MAY2024:00:30:26,08MAY2024:00:30:26,.,21.53,08MAY2024:00:45:00,08MAY2024:00:30:26,22.06,21.99,21.92,22.00,.,21.84,0.0920,0.0870,0.0930,0.0930,.,0.0780,-0,-0,08MAY2024:00:37:02,12.3,08MAY2024:00:42:33,3.8,341,56.3300,2083,2045,2075,12.8,22.47,22.46,22.60,08MAY2024:00:41:50,22.59,08MAY2024:00:41:50,22.14,08MAY2024:00:30:30,22.12,08MAY2024:00:30:30,22.15,22.15,22.15,22.15,08MAY2024:00:41:51,08MAY2024:00:41:51,08MAY2024:00:41:50,08MAY2024:00:41:50,21.97,21.97,08MAY2024:00:42:13,08MAY2024:00:42:12,21.67,21.67,21.67,21.67,08MAY2024:00:30:28,08MAY2024:00:30:28,08MAY2024:00:30:27,08MAY2024:00:30:27,21.59,21.59,08MAY2024:00:30:37,08MAY2024:00:30:36,21.99,21.99,21.99,21.99,21.84,21.84,0.09,0.089,0.089,0.089,0.079,0.079,40.7,11,74.98,101.50
08MAY2024:01:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.9,22.56,22.46,22.44,22.52,08MAY2024:00:59:36,08MAY2024:00:59:36,08MAY2024:00:59:37,08MAY2024:00:59:37,.,22.29,08MAY2024:01:00:00,08MAY2024:00:59:38,22.03,21.96,21.91,22.00,08MAY2024:00:45:01,08MAY2024:00:45:01,08MAY2024:00:45:01,08MAY2024:00:45:01,.,21.83,08MAY2024:01:00:00,08MAY2024:00:45:02,22.29,22.22,22.15,22.24,.,22.07,0.1110,0.1090,0.1130,0.1130,.,0.1060,-0,-0,08MAY2024:00:50:12,9.6,08MAY2024:00:52:56,3.5,347,70.9500,2081,2043,2073,12.7,22.69,22.69,22.91,08MAY2024:00:59:40,22.89,08MAY2024:00:59:40,22.44,08MAY2024:00:45:01,22.42,08MAY2024:00:45:01,22.46,22.46,22.46,22.46,08MAY2024:00:59:43,08MAY2024:00:59:43,08MAY2024:00:59:42,08MAY2024:00:59:42,22.26,22.26,08MAY2024:00:59:48,08MAY2024:00:59:47,21.98,21.98,21.98,21.98,08MAY2024:00:45:07,08MAY2024:00:45:07,08MAY2024:00:45:06,08MAY2024:00:45:06,21.85,21.85,08MAY2024:00:45:20,08MAY2024:00:45:19,22.22,22.22,22.22,22.22,22.06,22.06,0.11,0.11,0.11,0.11,0.106,0.106,40.6,74,74.97,101.50
08MAY2024:01:15:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.54,22.47,22.46,22.54,08MAY2024:01:10:47,08MAY2024:01:10:46,08MAY2024:01:10:12,08MAY2024:01:10:12,.,22.37,08MAY2024:01:15:00,08MAY2024:01:10:06,22.13,22.08,22.07,22.16,08MAY2024:01:08:16,08MAY2024:01:08:15,08MAY2024:01:08:15,08MAY2024:01:08:15,.,22.03,08MAY2024:01:15:00,08MAY2024:01:08:16,22.41,22.35,22.28,22.37,.,22.20,0.0670,0.0640,0.0720,0.0710,.,0.0520,-0,-0,08MAY2024:01:03:20,12.7,08MAY2024:01:10:02,3.3,301,66.2800,2082,2042,2072,12.8,22.83,22.82,22.98,08MAY2024:01:10:40,22.98,08MAY2024:01:10:40,22.57,08MAY2024:01:08:15,22.57,08MAY2024:01:08:15,22.5,22.5,22.5,22.5,08MAY2024:01:10:50,08MAY2024:01:10:50,08MAY2024:01:10:50,08MAY2024:01:10:49,22.29,22.29,08MAY2024:01:11:06,08MAY2024:01:11:05,22.15,22.15,22.15,22.15,08MAY2024:01:08:22,08MAY2024:01:08:21,08MAY2024:01:08:21,08MAY2024:01:08:21,22.06,22.06,08MAY2024:01:08:40,08MAY2024:01:08:39,22.35,22.35,22.35,22.35,22.2,22.2,0.064,0.064,0.064,0.064,0.049,0.049,40.5,97,74.97,101.50
08MAY2024:01:30:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.54,22.45,22.39,22.47,08MAY2024:01:26:35,08MAY2024:01:25:25,08MAY2024:01:25:25,08MAY2024:01:25:25,.,22.35,08MAY2024:01:30:00,08MAY2024:01:25:06,22.20,22.13,22.10,22.18,08MAY2024:01:21:48,08MAY2024:01:21:48,08MAY2024:01:22:53,08MAY2024:01:22:03,.,22.03,08MAY2024:01:30:00,08MAY2024:01:22:55,22.40,22.33,22.27,22.36,.,22.19,0.0750,0.0700,0.0740,0.0740,.,0.0650,-0,-0,08MAY2024:01:22:43,8.5,08MAY2024:01:27:33,3.5,308,61.8400,2079,2040,2070,12.8,22.82,22.82,22.95,08MAY2024:01:25:00,22.95,08MAY2024:01:25:30,22.60,08MAY2024:01:22:10,22.62,08MAY2024:01:22:00,22.45,22.45,22.45,22.45,08MAY2024:01:26:43,08MAY2024:01:26:42,08MAY2024:01:26:42,08MAY2024:01:26:42,22.29,22.29,08MAY2024:01:26:58,08MAY2024:01:26:57,22.17,22.17,22.17,22.17,08MAY2024:01:22:03,08MAY2024:01:22:03,08MAY2024:01:22:03,08MAY2024:01:22:03,22.05,22.05,08MAY2024:01:23:10,08MAY2024:01:23:09,22.34,22.34,22.34,22.34,22.19,22.19,0.071,0.071,0.071,0.071,0.063,0.063,41.8,98,74.97,101.50
08MAY2024:01:45:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.3,22.72,22.64,22.59,22.67,08MAY2024:01:44:41,08MAY2024:01:44:41,08MAY2024:01:33:05,08MAY2024:01:33:05,.,22.53,08MAY2024:01:45:00,08MAY2024:01:40:06,22.43,22.37,22.31,22.39,08MAY2024:01:40:27,08MAY2024:01:40:27,08MAY2024:01:30:13,08MAY2024:01:30:13,.,22.23,08MAY2024:01:45:00,08MAY2024:01:30:32,22.59,22.53,22.48,22.56,.,22.38,0.0570,0.0550,0.0590,0.0590,.,0.0480,-0,-0,08MAY2024:01:30:55,12.9,08MAY2024:01:32:59,3.8,317,57.9200,2079,2039,2069,12.8,23.02,23.01,23.11,08MAY2024:01:32:50,23.09,08MAY2024:01:32:50,22.89,08MAY2024:01:30:35,22.89,08MAY2024:01:30:01,22.64,22.64,22.64,22.64,08MAY2024:01:44:45,08MAY2024:01:44:45,08MAY2024:01:44:45,08MAY2024:01:44:45,22.46,22.46,08MAY2024:01:45:00,08MAY2024:01:44:59,22.39,22.39,22.39,22.39,08MAY2024:01:30:37,08MAY2024:01:30:37,08MAY2024:01:30:36,08MAY2024:01:30:36,22.23,22.23,08MAY2024:01:30:01,08MAY2024:01:30:01,22.54,22.54,22.54,22.54,22.38,22.38,0.055,0.055,0.055,0.055,0.048,0.048,41.8,94,74.97,101.50
08MAY2024:02:00:00,15min,Peter Sinks,UCC,270,22.5,22.5,22.3,22.69,22.62,22.59,22.67,08MAY2024:01:45:24,08MAY2024:01:45:24,08MAY2024:01:45:32,08MAY2024:01:45:32,.,22.54,08MAY2024:02:00:00,08MAY2024:01:45:06,22.38,22.32,22.27,22.36,08MAY2024:01:59:09,08MAY2024:01:59:09,08MAY2024:01:59:10,08MAY2024:01:59:10,.,22.24,08MAY2024:02:00:00,08MAY2024:01:59:50,22.56,22.49,22.45,22.53,.,22.36,0.0610,0.0600,0.0610,0.0610,.,0.0500,-0,-0,08MAY2024:01:51:55,10.5,08MAY2024:01:46:29,4.7,326,49.4000,2078,2039,2067,12.8,22.99,22.98,23.13,08MAY2024:01:45:25,23.11,08MAY2024:01:45:25,22.84,08MAY2024:01:53:45,22.84,08MAY2024:01:53:35,22.63,22.63,22.63,22.63,08MAY2024:01:45:36,08MAY2024:01:45:36,08MAY2024:01:45:36,08MAY2024:01:45:36,22.46,22.46,08MAY2024:01:45:01,08MAY2024:01:45:01,22.37,22.37,22.37,22.37,08MAY2024:01:59:17,08MAY2024:01:59:17,08MAY2024:01:59:17,08MAY2024:01:59:17,22.27,22.27,08MAY2024:01:59:35,08MAY2024:01:59:34,22.51,22.51,22.51,22.51,22.37,22.37,0.056,0.056,0.056,0.056,0.047,0.047,40.4,66,74.96,101.50
08MAY2024:02:15:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.68,22.59,22.58,22.66,08MAY2024:02:12:38,08MAY2024:02:12:26,08MAY2024:02:12:07,08MAY2024:02:12:07,.,22.48,08MAY2024:02:15:00,08MAY2024:02:10:06,22.22,22.16,22.16,22.25,08MAY2024:02:07:45,08MAY2024:02:07:45,08MAY2024:02:14:27,08MAY2024:02:14:27,.,22.12,08MAY2024:02:15:00,08MAY2024:02:07:47,22.50,22.44,22.40,22.48,.,22.30,0.0840,0.0810,0.0840,0.0840,.,0.0660,-0,-0,08MAY2024:02:05:19,12.7,08MAY2024:02:01:38,4.3,277,56.9700,2075,2035,2066,12.8,22.94,22.94,23.09,08MAY2024:02:12:15,23.07,08MAY2024:02:12:30,22.71,08MAY2024:02:07:45,22.69,08MAY2024:02:14:05,22.61,22.61,22.61,22.61,08MAY2024:02:12:15,08MAY2024:02:12:15,08MAY2024:02:12:15,08MAY2024:02:12:15,22.45,22.45,08MAY2024:02:12:59,08MAY2024:02:12:58,22.27,22.27,22.27,22.27,08MAY2024:02:07:50,08MAY2024:02:07:49,08MAY2024:02:07:49,08MAY2024:02:07:49,22.18,22.18,08MAY2024:02:08:02,08MAY2024:02:08:01,22.46,22.46,22.46,22.46,22.3,22.3,0.077,0.077,0.077,0.077,0.061,0.061,40.7,98,74.96,101.50
08MAY2024:02:30:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.0,22.61,22.52,22.47,22.55,08MAY2024:02:19:42,08MAY2024:02:19:42,08MAY2024:02:19:39,08MAY2024:02:19:39,.,22.48,08MAY2024:02:30:00,08MAY2024:02:20:06,21.97,21.91,21.98,22.06,08MAY2024:02:28:37,08MAY2024:02:28:37,08MAY2024:02:25:25,08MAY2024:02:25:25,.,21.90,08MAY2024:02:30:00,08MAY2024:02:25:25,22.36,22.30,22.25,22.33,.,22.16,0.1240,0.1160,0.1100,0.1100,.,0.1010,-0,-0,08MAY2024:02:25:50,11.4,08MAY2024:02:18:56,3.2,301,68.7000,2074,2035,2065,12.7,22.80,22.79,23.00,08MAY2024:02:19:45,22.98,08MAY2024:02:19:40,22.32,08MAY2024:02:25:30,22.42,08MAY2024:02:25:25,22.51,22.51,22.51,22.51,08MAY2024:02:19:48,08MAY2024:02:19:48,08MAY2024:02:19:48,08MAY2024:02:19:48,22.35,22.35,08MAY2024:02:20:23,08MAY2024:02:20:22,22.03,22.04,22.03,22.03,08MAY2024:02:28:45,08MAY2024:02:28:44,08MAY2024:02:28:44,08MAY2024:02:28:44,21.95,21.95,08MAY2024:02:29:04,08MAY2024:02:29:03,22.31,22.31,22.31,22.31,22.17,22.17,0.107,0.107,0.107,0.107,0.095,0.095,40.6,82,74.97,101.50
08MAY2024:02:45:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.5,22.36,22.30,22.17,22.24,08MAY2024:02:32:44,08MAY2024:02:32:11,08MAY2024:02:33:49,08MAY2024:02:33:50,.,22.10,08MAY2024:02:45:00,08MAY2024:02:32:47,21.39,21.32,21.52,21.62,08MAY2024:02:35:19,08MAY2024:02:35:18,08MAY2024:02:35:21,08MAY2024:02:35:21,.,21.39,08MAY2024:02:45:00,08MAY2024:02:35:20,21.96,21.90,21.89,21.97,.,21.76,0.1910,0.1950,0.1480,0.1490,.,0.1500,-0,-0,08MAY2024:02:42:20,8.8,08MAY2024:02:43:05,3.0,290,57.2400,2071,2033,2063,12.7,22.46,22.45,22.75,08MAY2024:02:32:50,22.73,08MAY2024:02:36:15,21.94,08MAY2024:02:35:20,21.97,08MAY2024:02:35:20,22.23,22.23,22.23,22.23,08MAY2024:02:32:51,08MAY2024:02:32:50,08MAY2024:02:32:50,08MAY2024:02:32:50,22.08,22.08,08MAY2024:02:33:00,08MAY2024:02:32:59,21.55,21.55,21.55,21.55,08MAY2024:02:35:23,08MAY2024:02:35:23,08MAY2024:02:35:23,08MAY2024:02:35:23,21.47,21.47,08MAY2024:02:35:35,08MAY2024:02:35:34,21.93,21.93,21.93,21.93,21.76,21.76,0.153,0.153,0.153,0.153,0.144,0.143,40.6,86,74.96,101.50
08MAY2024:03:00:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.0,21.98,21.88,21.80,21.88,08MAY2024:02:47:31,08MAY2024:02:47:31,08MAY2024:02:47:30,08MAY2024:02:47:32,.,21.74,08MAY2024:03:00:00,08MAY2024:02:45:06,20.82,20.75,20.81,20.90,08MAY2024:02:54:04,08MAY2024:02:54:04,08MAY2024:02:54:04,08MAY2024:02:54:04,.,20.90,08MAY2024:03:00:00,08MAY2024:02:54:05,21.61,21.54,21.51,21.59,.,21.41,0.1850,0.1820,0.1650,0.1640,.,0.1540,-0,-0,08MAY2024:02:49:34,9.2,08MAY2024:02:56:37,3.4,317,37.6100,2071,2031,2061,12.7,22.06,22.04,22.41,08MAY2024:02:47:40,22.35,08MAY2024:02:47:35,21.38,08MAY2024:02:54:00,21.34,08MAY2024:02:54:05,21.87,21.87,21.87,21.87,08MAY2024:02:47:41,08MAY2024:02:47:41,08MAY2024:02:47:41,08MAY2024:02:47:41,21.71,21.7,08MAY2024:02:45:01,08MAY2024:02:45:01,20.92,20.92,20.92,20.91,08MAY2024:02:54:10,08MAY2024:02:54:10,08MAY2024:02:54:10,08MAY2024:02:54:10,20.99,20.99,08MAY2024:02:54:27,08MAY2024:02:54:26,21.56,21.56,21.56,21.56,21.41,21.41,0.163,0.163,0.163,0.163,0.152,0.151,41.9,8,74.97,101.50
08MAY2024:03:15:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.4,21.81,21.71,21.54,21.63,08MAY2024:03:07:53,08MAY2024:03:07:53,08MAY2024:03:07:55,08MAY2024:03:07:55,.,21.48,08MAY2024:03:15:00,08MAY2024:03:08:04,19.92,19.78,20.29,20.40,08MAY2024:03:09:44,08MAY2024:03:09:44,08MAY2024:03:09:45,08MAY2024:03:09:45,.,20.34,08MAY2024:03:15:00,08MAY2024:03:09:47,21.27,21.20,21.14,21.22,.,21.07,0.3470,0.3420,0.2900,0.2880,.,0.2920,-0,-0,08MAY2024:03:04:56,7.9,08MAY2024:03:03:44,2.1,302,62.0000,2067,2030,2061,12.6,21.72,21.71,22.17,08MAY2024:03:08:05,22.17,08MAY2024:03:08:20,20.73,08MAY2024:03:09:50,20.71,08MAY2024:03:09:45,21.64,21.64,21.64,21.64,08MAY2024:03:08:02,08MAY2024:03:08:02,08MAY2024:03:08:02,08MAY2024:03:08:02,21.45,21.45,08MAY2024:03:08:23,08MAY2024:03:08:22,20.3,20.31,20.3,20.3,08MAY2024:03:09:51,08MAY2024:03:09:51,08MAY2024:03:09:51,08MAY2024:03:09:51,20.49,20.49,08MAY2024:03:11:14,08MAY2024:03:11:13,21.21,21.21,21.21,21.21,21.08,21.08,0.303,0.303,0.303,0.304,0.28,0.28,41.8,112,74.98,101.50
08MAY2024:03:30:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.7,21.49,21.41,21.42,21.50,08MAY2024:03:29:18,08MAY2024:03:29:14,08MAY2024:03:29:14,08MAY2024:03:29:14,.,21.21,08MAY2024:03:30:00,08MAY2024:03:29:23,20.59,20.53,20.57,20.67,08MAY2024:03:20:50,08MAY2024:03:20:50,08MAY2024:03:20:50,08MAY2024:03:20:50,.,20.62,08MAY2024:03:30:00,08MAY2024:03:20:50,21.22,21.17,21.10,21.19,.,21.00,0.1680,0.1670,0.1600,0.1590,.,0.1300,-0,-0,08MAY2024:03:15:40,11.6,08MAY2024:03:29:03,3.6,283,85.8000,2067,2031,2060,12.6,21.66,21.65,21.92,08MAY2024:03:17:50,21.92,08MAY2024:03:17:40,21.13,08MAY2024:03:22:35,21.09,08MAY2024:03:20:55,21.44,21.44,21.44,21.44,08MAY2024:03:29:22,08MAY2024:03:29:22,08MAY2024:03:29:21,08MAY2024:03:29:21,21.18,21.18,08MAY2024:03:29:41,08MAY2024:03:29:40,20.7,20.7,20.7,20.7,08MAY2024:03:20:57,08MAY2024:03:20:57,08MAY2024:03:20:56,08MAY2024:03:20:56,20.6,20.61,08MAY2024:03:15:01,08MAY2024:03:15:01,21.17,21.17,21.17,21.17,20.99,20.99,0.148,0.148,0.148,0.148,0.128,0.127,41.9,7,74.98,101.50
08MAY2024:03:45:00,15min,Peter Sinks,UCC,270,21.2,21.3,20.6,21.47,21.42,21.38,21.46,08MAY2024:03:35:50,08MAY2024:03:35:57,08MAY2024:03:35:06,08MAY2024:03:35:06,.,21.25,08MAY2024:03:45:00,08MAY2024:03:35:06,20.32,20.19,20.35,20.44,08MAY2024:03:44:46,08MAY2024:03:44:02,08MAY2024:03:44:50,08MAY2024:03:44:51,.,20.45,08MAY2024:03:45:00,08MAY2024:03:44:50,21.25,21.18,21.16,21.24,.,21.04,0.1870,0.1880,0.1640,0.1610,.,0.1310,-0,-0,08MAY2024:03:37:06,11.0,08MAY2024:03:41:45,3.9,295,37.3600,2066,2029,2060,12.6,21.72,21.70,21.94,08MAY2024:03:36:00,21.92,08MAY2024:03:35:55,20.75,08MAY2024:03:44:55,20.97,08MAY2024:03:44:50,21.42,21.42,21.42,21.42,08MAY2024:03:35:59,08MAY2024:03:35:59,08MAY2024:03:35:59,08MAY2024:03:35:58,21.22,21.22,08MAY2024:03:36:10,08MAY2024:03:36:09,20.48,20.49,20.48,20.48,08MAY2024:03:44:56,08MAY2024:03:44:55,08MAY2024:03:44:55,08MAY2024:03:44:55,20.66,20.65,08MAY2024:03:45:00,08MAY2024:03:45:00,21.21,21.21,21.21,21.21,21.05,21.05,0.151,0.151,0.151,0.152,0.105,0.106,41.9,10,74.99,101.50
08MAY2024:04:00:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.1,21.48,21.41,21.33,21.41,08MAY2024:03:48:31,08MAY2024:03:48:31,08MAY2024:03:47:27,08MAY2024:03:47:27,.,21.21,08MAY2024:04:00:00,08MAY2024:03:48:31,19.74,19.66,19.84,19.93,08MAY2024:03:58:16,08MAY2024:03:58:16,08MAY2024:03:53:10,08MAY2024:03:53:10,.,20.00,08MAY2024:04:00:00,08MAY2024:03:58:17,20.98,20.89,20.88,20.96,.,20.75,0.3000,0.2970,0.2520,0.2510,.,0.2190,-0,-0,08MAY2024:03:54:53,11.4,08MAY2024:03:46:49,3.1,332,48.5900,2065,2027,2059,12.7,21.45,21.41,21.81,08MAY2024:03:47:50,21.81,08MAY2024:03:47:50,20.23,08MAY2024:03:53:15,20.28,08MAY2024:03:53:15,21.32,21.33,21.33,21.33,08MAY2024:03:48:32,08MAY2024:03:48:32,08MAY2024:03:48:32,08MAY2024:03:48:32,21.18,21.18,08MAY2024:03:48:37,08MAY2024:03:48:36,20.05,20.06,20.05,20.05,08MAY2024:03:53:17,08MAY2024:03:53:17,08MAY2024:03:53:17,08MAY2024:03:53:16,20.2,20.2,08MAY2024:03:58:28,08MAY2024:03:58:27,20.92,20.92,20.92,20.93,20.75,20.75,0.249,0.249,0.249,0.249,0.203,0.203,41.9,10,74.99,101.50
08MAY2024:04:15:00,15min,Peter Sinks,UCC,270,20.2,21.1,19.1,21.35,21.26,21.09,21.18,08MAY2024:04:00:02,08MAY2024:04:00:02,08MAY2024:04:00:01,08MAY2024:04:00:01,.,21.10,08MAY2024:04:15:00,08MAY2024:04:00:06,18.61,18.39,18.87,18.98,08MAY2024:04:02:08,08MAY2024:04:02:08,08MAY2024:04:05:55,08MAY2024:04:05:55,.,18.99,08MAY2024:04:15:00,08MAY2024:04:05:58,20.25,20.25,20.18,20.26,.,20.06,0.6220,0.6340,0.5180,0.5170,.,0.5000,-0,-0,08MAY2024:04:12:23,8.3,08MAY2024:04:10:12,3.8,209,36.6200,2061,2022,2058,12.6,20.80,20.80,21.79,08MAY2024:04:00:05,21.76,08MAY2024:04:00:05,19.22,08MAY2024:04:06:00,19.33,08MAY2024:04:06:00,21.2,21.2,21.2,21.2,08MAY2024:04:00:08,08MAY2024:04:00:08,08MAY2024:04:00:08,08MAY2024:04:00:08,20.97,20.97,08MAY2024:04:00:31,08MAY2024:04:00:30,19.05,19.06,19.05,19.05,08MAY2024:04:06:01,08MAY2024:04:06:00,08MAY2024:04:06:00,08MAY2024:04:06:00,19.21,19.21,08MAY2024:04:06:06,08MAY2024:04:06:05,20.24,20.24,20.24,20.24,20.08,20.08,0.536,0.535,0.536,0.536,0.479,0.478,40.1,153,75.00,101.60
08MAY2024:04:30:00,15min,Peter Sinks,UCC,270,20.4,21.0,18.5,21.35,21.28,21.37,21.44,08MAY2024:04:25:04,08MAY2024:04:25:04,08MAY2024:04:27:58,08MAY2024:04:27:58,.,20.89,08MAY2024:04:30:00,08MAY2024:04:28:16,17.59,17.49,18.63,18.80,08MAY2024:04:22:07,08MAY2024:04:22:07,08MAY2024:04:22:15,08MAY2024:04:22:15,.,18.28,08MAY2024:04:30:00,08MAY2024:04:22:15,20.45,20.42,20.48,20.56,.,20.23,0.5750,0.5760,0.4620,0.4530,.,0.4190,-0,-0,08MAY2024:04:29:47,9.6,08MAY2024:04:27:47,3.7,241,45.8400,2062,2024,2058,12.6,20.99,20.98,21.83,08MAY2024:04:28:10,21.83,08MAY2024:04:28:20,18.18,08MAY2024:04:22:15,18.10,08MAY2024:04:22:15,21.27,21.27,21.27,21.27,08MAY2024:04:28:10,08MAY2024:04:28:10,08MAY2024:04:28:09,08MAY2024:04:28:09,20.82,20.82,08MAY2024:04:28:26,08MAY2024:04:28:25,18.3,18.31,18.3,18.29,08MAY2024:04:22:18,08MAY2024:04:22:17,08MAY2024:04:22:17,08MAY2024:04:22:17,18.66,18.66,08MAY2024:04:22:30,08MAY2024:04:22:29,20.48,20.48,20.48,20.48,20.22,20.22,0.482,0.481,0.481,0.482,0.391,0.391,41.8,103,75.01,101.60
08MAY2024:04:45:00,15min,Peter Sinks,UCC,270,20.7,21.3,19.8,21.59,21.47,21.45,21.52,08MAY2024:04:38:59,08MAY2024:04:39:23,08MAY2024:04:42:49,08MAY2024:04:42:49,.,21.18,08MAY2024:04:45:00,08MAY2024:04:39:26,19.59,19.49,19.65,19.75,08MAY2024:04:37:12,08MAY2024:04:37:12,08MAY2024:04:37:12,08MAY2024:04:37:12,.,19.64,08MAY2024:04:45:00,08MAY2024:04:32:50,20.76,20.74,20.75,20.83,.,20.53,0.4540,0.4600,0.4000,0.3960,.,0.3770,0,0,08MAY2024:04:45:00,8.3,08MAY2024:04:32:55,3.6,243,32.5200,2060,2024,2058,12.7,21.33,21.31,22.03,08MAY2024:04:40:35,22.03,08MAY2024:04:40:35,20.21,08MAY2024:04:37:15,20.28,08MAY2024:04:32:55,21.44,21.44,21.44,21.44,08MAY2024:04:42:52,08MAY2024:04:42:51,08MAY2024:04:42:51,08MAY2024:04:42:51,21.13,21.13,08MAY2024:04:39:30,08MAY2024:04:39:29,19.82,19.82,19.82,19.82,08MAY2024:04:32:52,08MAY2024:04:32:51,08MAY2024:04:32:51,08MAY2024:04:32:51,19.79,19.79,08MAY2024:04:32:59,08MAY2024:04:32:58,20.77,20.77,20.77,20.77,20.53,20.53,0.399,0.398,0.398,0.399,0.366,0.366,41.9,4,75.02,101.60
08MAY2024:05:00:00,15min,Peter Sinks,UCC,270,20.9,21.3,19.8,21.54,21.45,21.53,21.61,08MAY2024:04:49:11,08MAY2024:04:49:11,08MAY2024:04:49:00,08MAY2024:04:49:00,.,21.18,08MAY2024:05:00:00,08MAY2024:04:55:53,19.51,19.40,19.54,19.64,08MAY2024:04:45:35,08MAY2024:04:45:35,08MAY2024:04:45:35,08MAY2024:04:45:35,.,19.63,08MAY2024:05:00:00,08MAY2024:04:45:58,21.03,20.97,21.01,21.09,.,20.82,0.3900,0.3880,0.3900,0.3880,.,0.3360,0,1,08MAY2024:05:00:00,18.4,08MAY2024:04:48:54,7.2,225,29.3800,2067,2023,2059,12.7,21.47,21.48,21.96,08MAY2024:04:55:35,21.97,08MAY2024:04:55:45,20.03,08MAY2024:04:45:40,20.05,08MAY2024:04:45:40,21.44,21.44,21.44,21.44,08MAY2024:04:55:41,08MAY2024:04:55:41,08MAY2024:04:55:41,08MAY2024:04:55:40,21.16,21.16,08MAY2024:04:56:00,08MAY2024:04:55:59,19.75,19.75,19.75,19.75,08MAY2024:04:45:42,08MAY2024:04:45:42,08MAY2024:04:45:42,08MAY2024:04:45:42,19.76,19.76,08MAY2024:04:46:04,08MAY2024:04:46:03,21.02,21.02,21.02,21.02,20.81,20.81,0.377,0.376,0.376,0.376,0.329,0.329,39.9,142,75.02,101.60
08MAY2024:05:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.7,21.48,21.44,21.48,21.56,08MAY2024:05:01:17,08MAY2024:05:01:17,08MAY2024:05:02:02,08MAY2024:05:02:02,.,21.18,08MAY2024:05:15:00,08MAY2024:05:06:26,20.51,20.44,20.51,20.59,08MAY2024:05:09:10,08MAY2024:05:00:57,08MAY2024:05:01:01,08MAY2024:05:01:01,.,20.61,08MAY2024:05:15:00,08MAY2024:05:11:03,21.19,21.13,21.13,21.21,.,20.98,0.1700,0.1710,0.1650,0.1660,.,0.1190,2,7,08MAY2024:05:15:00,15.6,08MAY2024:05:01:54,5.2,231,44.1200,2062,2024,2057,12.5,21.65,21.63,21.92,08MAY2024:05:01:50,21.88,08MAY2024:05:01:45,21.15,08MAY2024:05:01:00,21.18,08MAY2024:05:09:15,21.4,21.4,21.4,21.4,08MAY2024:05:02:37,08MAY2024:05:02:36,08MAY2024:05:02:36,08MAY2024:05:02:36,21.16,21.16,08MAY2024:05:06:31,08MAY2024:05:06:30,20.74,20.74,20.74,20.73,08MAY2024:05:11:10,08MAY2024:05:11:10,08MAY2024:05:11:10,08MAY2024:05:11:09,20.68,20.68,08MAY2024:05:11:28,08MAY2024:05:11:27,21.16,21.16,21.16,21.16,20.98,20.98,0.147,0.147,0.147,0.147,0.108,0.108,41.9,10,75.03,101.60
08MAY2024:05:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.1,21.78,21.71,21.66,21.75,08MAY2024:05:30:00,08MAY2024:05:30:00,08MAY2024:05:29:52,08MAY2024:05:29:52,.,21.55,08MAY2024:05:30:00,08MAY2024:05:29:59,21.09,21.03,21.13,21.22,08MAY2024:05:20:37,08MAY2024:05:20:37,08MAY2024:05:15:58,08MAY2024:05:15:58,.,21.03,08MAY2024:05:30:00,08MAY2024:05:15:55,21.48,21.42,21.40,21.49,.,21.28,0.1410,0.1380,0.1270,0.1280,.,0.1270,17,25,08MAY2024:05:30:00,13.8,08MAY2024:05:17:31,3.8,215,42.8400,2062,2027,2058,12.6,21.92,21.91,22.21,08MAY2024:05:29:55,22.19,08MAY2024:05:29:50,21.65,08MAY2024:05:22:40,21.58,08MAY2024:05:20:45,21.71,21.72,21.71,21.71,08MAY2024:05:30:00,08MAY2024:05:30:00,08MAY2024:05:30:00,08MAY2024:05:30:00,21.51,21.51,08MAY2024:05:30:00,08MAY2024:05:30:00,21.19,21.19,21.19,21.19,08MAY2024:05:16:07,08MAY2024:05:16:07,08MAY2024:05:16:07,08MAY2024:05:16:06,21.01,21.01,08MAY2024:05:15:01,08MAY2024:05:15:01,21.44,21.44,21.44,21.44,21.27,21.27,0.127,0.127,0.127,0.127,0.124,0.124,41.9,6,75.04,101.60
08MAY2024:05:45:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.2,21.99,21.92,21.89,21.98,08MAY2024:05:40:21,08MAY2024:05:40:18,08MAY2024:05:40:20,08MAY2024:05:40:20,.,21.79,08MAY2024:05:45:00,08MAY2024:05:40:22,21.09,21.01,21.12,21.22,08MAY2024:05:32:27,08MAY2024:05:32:27,08MAY2024:05:32:30,08MAY2024:05:32:30,.,21.05,08MAY2024:05:45:00,08MAY2024:05:32:30,21.73,21.66,21.66,21.75,.,21.55,0.1770,0.1760,0.1690,0.1690,.,0.1570,34,42,08MAY2024:05:35:39,14.7,08MAY2024:05:41:14,6.2,214,26.9600,2067,2029,2061,12.7,22.16,22.16,22.42,08MAY2024:05:40:25,22.41,08MAY2024:05:40:10,21.60,08MAY2024:05:32:25,21.52,08MAY2024:05:32:30,21.94,21.94,21.94,21.94,08MAY2024:05:40:23,08MAY2024:05:40:23,08MAY2024:05:40:23,08MAY2024:05:40:23,21.77,21.77,08MAY2024:05:40:34,08MAY2024:05:40:33,21.16,21.16,21.16,21.16,08MAY2024:05:32:32,08MAY2024:05:32:32,08MAY2024:05:32:31,08MAY2024:05:32:31,21.15,21.15,08MAY2024:05:32:40,08MAY2024:05:32:39,21.7,21.7,21.7,21.7,21.55,21.55,0.166,0.166,0.166,0.166,0.151,0.151,41.9,7,75.05,101.60
08MAY2024:06:00:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.4,22.24,22.17,22.02,22.11,08MAY2024:05:58:02,08MAY2024:05:58:01,08MAY2024:05:57:20,08MAY2024:05:57:20,.,22.03,08MAY2024:06:00:00,08MAY2024:05:58:03,21.36,21.29,21.32,21.42,08MAY2024:05:49:11,08MAY2024:05:49:11,08MAY2024:05:49:11,08MAY2024:05:49:11,.,21.36,08MAY2024:06:00:00,08MAY2024:05:48:09,21.88,21.80,21.76,21.85,.,21.72,0.1570,0.1550,0.1360,0.1350,.,0.1390,68,86,08MAY2024:06:00:00,21.3,08MAY2024:05:58:42,9.1,219,20.1900,2081,2039,2072,12.7,22.30,22.29,22.57,08MAY2024:05:58:05,22.51,08MAY2024:05:57:45,21.92,08MAY2024:05:48:05,21.90,08MAY2024:05:49:15,22.07,22.07,22.07,22.07,08MAY2024:05:58:14,08MAY2024:05:58:14,08MAY2024:05:58:14,08MAY2024:05:58:13,22.01,22.01,08MAY2024:05:58:21,08MAY2024:05:58:20,21.45,21.45,21.45,21.45,08MAY2024:05:49:17,08MAY2024:05:49:16,08MAY2024:05:49:16,08MAY2024:05:49:16,21.4,21.4,08MAY2024:05:48:19,08MAY2024:05:48:18,21.82,21.82,21.82,21.82,21.72,21.72,0.134,0.134,0.134,0.134,0.132,0.132,41.8,188,75.06,101.60
08MAY2024:06:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.7,22.35,22.26,22.22,22.30,08MAY2024:06:06:51,08MAY2024:06:06:52,08MAY2024:06:06:51,08MAY2024:06:06:52,.,22.14,08MAY2024:06:15:00,08MAY2024:06:10:06,21.55,21.48,21.45,21.54,08MAY2024:06:00:23,08MAY2024:06:00:23,08MAY2024:06:00:23,08MAY2024:06:00:23,.,21.62,08MAY2024:06:15:00,08MAY2024:06:00:25,22.03,21.95,21.91,22.00,.,21.89,0.1400,0.1370,0.1540,0.1540,.,0.1080,96,107,08MAY2024:06:15:00,17.3,08MAY2024:06:07:49,9.1,220,17.5600,2568,2534,2552,12.7,22.45,22.43,22.69,08MAY2024:06:06:55,22.73,08MAY2024:06:07:00,22.15,08MAY2024:06:06:05,22.08,08MAY2024:06:00:25,22.24,22.24,22.24,22.24,08MAY2024:06:07:00,08MAY2024:06:07:00,08MAY2024:06:07:00,08MAY2024:06:06:59,22.07,22.07,08MAY2024:06:10:21,08MAY2024:06:10:20,21.66,21.66,21.66,21.66,08MAY2024:06:04:41,08MAY2024:06:04:41,08MAY2024:06:04:41,08MAY2024:06:04:40,21.7,21.7,08MAY2024:06:00:51,08MAY2024:06:00:50,21.97,21.97,21.97,21.97,21.89,21.89,0.129,0.129,0.129,0.129,0.099,0.099,39.3,6,75.06,101.60
08MAY2024:06:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.7,22.33,22.25,22.35,22.45,08MAY2024:06:21:17,08MAY2024:06:21:17,08MAY2024:06:22:50,08MAY2024:06:22:50,.,22.13,08MAY2024:06:30:00,08MAY2024:06:21:17,21.63,21.53,21.62,21.72,08MAY2024:06:17:29,08MAY2024:06:17:29,08MAY2024:06:17:29,08MAY2024:06:17:29,.,21.63,08MAY2024:06:30:00,08MAY2024:06:17:33,22.07,21.98,22.08,22.17,.,21.93,0.1140,0.1170,0.1290,0.1290,.,0.0840,106,109,08MAY2024:06:26:52,15.3,08MAY2024:06:18:49,4.4,227,51.7100,4165,4162,4125,12.6,22.47,22.48,22.64,08MAY2024:06:19:10,22.64,08MAY2024:06:19:15,22.03,08MAY2024:06:17:35,22.05,08MAY2024:06:17:30,22.26,22.26,22.26,22.26,08MAY2024:06:19:38,08MAY2024:06:19:38,08MAY2024:06:19:37,08MAY2024:06:19:37,22.1,22.1,08MAY2024:06:21:30,08MAY2024:06:21:29,21.7,21.7,21.7,21.69,08MAY2024:06:17:35,08MAY2024:06:17:34,08MAY2024:06:17:34,08MAY2024:06:17:34,21.71,21.71,08MAY2024:06:17:49,08MAY2024:06:17:48,22.08,22.08,22.08,22.08,21.93,21.93,0.1,0.1,0.1,0.101,0.072,0.072,39.3,3,75.07,101.60
08MAY2024:06:45:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.8,22.43,22.35,22.93,23.02,08MAY2024:06:42:19,08MAY2024:06:42:18,08MAY2024:06:36:13,08MAY2024:06:36:13,.,22.23,08MAY2024:06:45:00,08MAY2024:06:42:21,21.71,21.63,21.94,22.03,08MAY2024:06:32:00,08MAY2024:06:32:00,08MAY2024:06:32:04,08MAY2024:06:32:04,.,21.67,08MAY2024:06:45:00,08MAY2024:06:32:05,22.13,22.02,22.30,22.40,.,21.99,0.1210,0.1220,0.2140,0.2170,.,0.0990,129,157,08MAY2024:06:36:43,11.2,08MAY2024:06:37:15,4.2,221,50.1800,4165,4159,4120,12.6,22.50,22.51,22.69,08MAY2024:06:42:30,22.75,08MAY2024:06:42:20,22.17,08MAY2024:06:32:55,22.19,08MAY2024:06:32:10,22.56,22.55,22.55,22.56,08MAY2024:06:36:16,08MAY2024:06:36:16,08MAY2024:06:36:15,08MAY2024:06:36:15,22.18,22.18,08MAY2024:06:42:37,08MAY2024:06:42:36,21.88,21.88,21.88,21.88,08MAY2024:06:32:08,08MAY2024:06:32:11,08MAY2024:06:32:11,08MAY2024:06:32:08,21.7,21.7,08MAY2024:06:32:21,08MAY2024:06:32:20,22.21,22.21,22.21,22.21,21.99,21.99,0.141,0.141,0.141,0.141,0.09,0.09,39.3,177,75.09,101.60
08MAY2024:07:00:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.8,22.25,22.16,22.28,22.39,08MAY2024:06:45:52,08MAY2024:06:45:52,08MAY2024:06:45:09,08MAY2024:06:45:10,.,22.09,08MAY2024:07:00:00,08MAY2024:06:45:53,21.72,21.63,21.67,21.77,08MAY2024:06:58:35,08MAY2024:06:58:34,08MAY2024:06:58:35,08MAY2024:06:58:35,.,21.69,08MAY2024:07:00:00,08MAY2024:06:58:35,22.03,21.92,21.92,22.02,.,21.89,0.0820,0.0860,0.1080,0.1110,.,0.0710,132,150,08MAY2024:07:00:00,16.4,08MAY2024:06:50:26,7.1,225,19.1600,4169,4164,4123,12.6,22.40,22.40,22.57,08MAY2024:06:45:10,22.55,08MAY2024:06:45:01,22.26,08MAY2024:06:58:05,22.19,08MAY2024:06:58:40,22.18,22.18,22.18,22.18,08MAY2024:06:45:18,08MAY2024:06:45:18,08MAY2024:06:45:18,08MAY2024:06:45:17,22.08,22.07,08MAY2024:06:45:01,08MAY2024:06:45:01,21.82,21.82,21.82,21.82,08MAY2024:06:50:47,08MAY2024:06:58:42,08MAY2024:06:50:47,08MAY2024:06:50:47,21.77,21.77,08MAY2024:06:58:47,08MAY2024:06:58:46,21.97,21.97,21.97,21.97,21.9,21.9,0.085,0.085,0.085,0.085,0.069,0.069,39.3,3,75.09,101.60
08MAY2024:07:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.8,22.41,22.31,22.53,22.66,08MAY2024:07:13:55,08MAY2024:07:13:55,08MAY2024:07:10:07,08MAY2024:07:10:08,.,22.24,08MAY2024:07:15:00,08MAY2024:07:13:57,21.82,21.69,21.76,21.86,08MAY2024:07:00:14,08MAY2024:07:00:14,08MAY2024:07:00:15,08MAY2024:07:00:15,.,21.77,08MAY2024:07:15:00,08MAY2024:07:00:15,22.14,22.02,22.05,22.14,.,22.02,0.1000,0.0980,0.1260,0.1300,.,0.0900,181,213,08MAY2024:07:12:36,13.4,08MAY2024:07:06:46,7.3,226,17.3000,4190,4186,4144,12.7,22.49,22.49,22.66,08MAY2024:07:13:35,22.66,08MAY2024:07:13:35,22.21,08MAY2024:07:00:20,22.26,08MAY2024:07:00:25,22.33,22.33,22.33,22.33,08MAY2024:07:10:11,08MAY2024:07:10:11,08MAY2024:07:10:10,08MAY2024:07:10:10,22.21,22.21,08MAY2024:07:14:16,08MAY2024:07:14:15,21.85,21.85,21.85,21.85,08MAY2024:07:00:22,08MAY2024:07:00:21,08MAY2024:07:00:21,08MAY2024:07:00:21,21.81,21.81,08MAY2024:07:00:26,08MAY2024:07:00:25,22.09,22.09,22.09,22.09,22.01,22.01,0.099,0.098,0.099,0.099,0.086,0.086,39.2,4,75.10,101.70
08MAY2024:07:30:00,15min,Peter Sinks,UCC,270,22.2,22.7,22.0,22.79,22.67,22.99,23.13,08MAY2024:07:29:40,08MAY2024:07:29:40,08MAY2024:07:24:11,08MAY2024:07:24:11,.,22.59,08MAY2024:07:30:00,08MAY2024:07:29:59,21.93,21.82,21.98,22.07,08MAY2024:07:22:35,08MAY2024:07:22:36,08MAY2024:07:17:50,08MAY2024:07:17:50,.,21.91,08MAY2024:07:30:00,08MAY2024:07:20:50,22.29,22.15,22.32,22.43,.,22.18,0.1570,0.1610,0.2530,0.2620,.,0.1410,197,241,08MAY2024:07:30:00,11.6,08MAY2024:07:20:26,6.0,224,29.0500,4223,4218,4175,12.8,22.60,22.61,23.05,08MAY2024:07:29:50,23.07,08MAY2024:07:29:45,22.33,08MAY2024:07:22:40,22.37,08MAY2024:07:20:30,22.79,22.79,22.79,22.79,08MAY2024:07:29:51,08MAY2024:07:29:51,08MAY2024:07:29:50,08MAY2024:07:29:50,22.52,22.53,08MAY2024:07:30:00,08MAY2024:07:30:00,22.03,22.03,22.03,22.03,08MAY2024:07:21:54,08MAY2024:07:21:54,08MAY2024:07:21:54,08MAY2024:07:21:53,21.93,21.93,08MAY2024:07:20:55,08MAY2024:07:20:54,22.29,22.29,22.29,22.29,22.17,22.17,0.174,0.174,0.174,0.174,0.127,0.127,39.2,2,75.11,101.70
08MAY2024:07:45:00,15min,Peter Sinks,UCC,270,22.9,23.6,22.5,23.65,23.51,24.26,24.35,08MAY2024:07:43:52,08MAY2024:07:42:51,08MAY2024:07:41:36,08MAY2024:07:41:36,.,23.42,08MAY2024:07:45:00,08MAY2024:07:44:46,22.41,22.26,22.49,22.58,08MAY2024:07:31:59,08MAY2024:07:31:59,08MAY2024:07:35:49,08MAY2024:07:35:49,.,22.38,08MAY2024:07:45:00,08MAY2024:07:32:00,22.96,22.82,23.13,23.24,.,22.86,0.2930,0.3140,0.4500,0.4530,.,0.2900,266,317,08MAY2024:07:40:41,15.8,08MAY2024:07:33:42,5.8,229,56.6400,4338,4332,4286,12.9,23.27,23.28,23.88,08MAY2024:07:41:20,24.06,08MAY2024:07:41:40,22.80,08MAY2024:07:32:05,22.78,08MAY2024:07:31:40,23.78,23.78,23.78,23.78,08MAY2024:07:41:44,08MAY2024:07:41:44,08MAY2024:07:41:44,08MAY2024:07:41:43,23.37,23.37,08MAY2024:07:44:54,08MAY2024:07:44:53,22.55,22.55,22.55,22.55,08MAY2024:07:31:08,08MAY2024:07:31:08,08MAY2024:07:31:07,08MAY2024:07:31:07,22.43,22.43,08MAY2024:07:32:03,08MAY2024:07:32:02,23.03,23.03,23.03,23.03,22.85,22.85,0.352,0.352,0.352,0.353,0.283,0.283,41.8,8,75.12,101.70
08MAY2024:08:00:00,15min,Peter Sinks,UCC,270,23.4,24.0,23.2,23.88,23.76,25.31,25.26,08MAY2024:07:52:26,08MAY2024:07:52:26,08MAY2024:08:00:00,08MAY2024:07:57:57,.,23.78,08MAY2024:08:00:00,08MAY2024:07:53:04,23.05,22.96,23.14,23.23,08MAY2024:07:45:11,08MAY2024:07:45:11,08MAY2024:07:50:09,08MAY2024:07:50:01,.,23.04,08MAY2024:08:00:00,08MAY2024:07:45:19,23.49,23.31,23.82,23.93,.,23.45,0.1520,0.1620,0.5210,0.4970,.,0.1510,406,717,08MAY2024:07:54:44,12.1,08MAY2024:07:56:09,5.1,230,66.5500,4638,4632,4578,13.6,23.77,23.78,24.46,08MAY2024:07:58:25,24.71,08MAY2024:07:59:20,23.43,08MAY2024:07:45:30,23.49,08MAY2024:07:54:25,24.31,24.31,24.32,24.31,08MAY2024:07:58:09,08MAY2024:07:58:09,08MAY2024:07:58:09,08MAY2024:07:58:08,23.75,23.75,08MAY2024:07:53:11,08MAY2024:07:53:10,23.2,23.2,23.2,23.2,08MAY2024:07:50:11,08MAY2024:07:50:11,08MAY2024:07:50:11,08MAY2024:07:50:10,23.1,23.1,08MAY2024:07:45:37,08MAY2024:07:45:36,23.63,23.63,23.63,23.63,23.45,23.45,0.272,0.272,0.273,0.273,0.143,0.143,41.8,10,75.13,101.70
08MAY2024:08:15:00,15min,Peter Sinks,UCC,270,23.6,24.3,23.4,24.48,24.37,25.43,25.43,08MAY2024:08:12:23,08MAY2024:08:12:23,08MAY2024:08:01:06,08MAY2024:08:01:06,.,24.29,08MAY2024:08:15:00,08MAY2024:08:12:24,23.28,23.10,23.47,23.58,08MAY2024:08:08:21,08MAY2024:08:02:34,08MAY2024:08:13:20,08MAY2024:08:13:20,.,23.28,08MAY2024:08:15:00,08MAY2024:08:06:00,23.65,23.51,23.99,24.09,.,23.61,0.2370,0.2330,0.4340,0.4000,.,0.2490,351,793,08MAY2024:08:11:25,11.0,08MAY2024:08:09:41,4.5,268,62.4500,4767,4765,4700,14.4,23.88,23.91,24.46,08MAY2024:08:12:25,24.46,08MAY2024:08:12:25,23.58,08MAY2024:08:02:30,23.58,08MAY2024:08:02:35,24.38,24.38,24.38,24.38,08MAY2024:08:00:10,08MAY2024:08:00:09,08MAY2024:08:00:09,08MAY2024:08:00:09,24.18,24.18,08MAY2024:08:12:34,08MAY2024:08:12:33,23.47,23.47,23.47,23.47,08MAY2024:08:08:44,08MAY2024:08:08:44,08MAY2024:08:08:43,08MAY2024:08:08:43,23.32,23.32,08MAY2024:08:06:10,08MAY2024:08:06:09,23.82,23.82,23.82,23.82,23.61,23.61,0.218,0.218,0.217,0.217,0.243,0.243,41.8,6,75.14,101.70
08MAY2024:08:30:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.4,24.43,24.32,25.27,25.42,08MAY2024:08:29:16,08MAY2024:08:29:16,08MAY2024:08:29:32,08MAY2024:08:29:32,.,24.24,08MAY2024:08:30:00,08MAY2024:08:29:18,23.31,23.26,23.30,23.39,08MAY2024:08:21:52,08MAY2024:08:18:16,08MAY2024:08:20:13,08MAY2024:08:18:21,.,23.34,08MAY2024:08:30:00,08MAY2024:08:21:56,23.77,23.65,23.79,23.90,.,23.70,0.2250,0.2230,0.4330,0.4360,.,0.2110,307,360,08MAY2024:08:27:54,18.0,08MAY2024:08:20:08,6.2,273,37.1500,4767,4763,4699,14.3,24.01,24.04,24.51,08MAY2024:08:29:30,24.46,08MAY2024:08:29:30,23.61,08MAY2024:08:22:10,23.63,08MAY2024:08:22:10,24.62,24.62,24.62,24.63,08MAY2024:08:29:37,08MAY2024:08:29:37,08MAY2024:08:29:36,08MAY2024:08:29:36,24.16,24.16,08MAY2024:08:29:37,08MAY2024:08:29:36,23.36,23.36,23.36,23.36,08MAY2024:08:22:00,08MAY2024:08:21:59,08MAY2024:08:21:59,08MAY2024:08:21:59,23.38,23.38,08MAY2024:08:22:16,08MAY2024:08:22:15,23.78,23.78,23.78,23.78,23.7,23.7,0.296,0.296,0.296,0.296,0.2,0.2,41.8,8,75.14,101.70
08MAY2024:08:45:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.9,25.20,25.05,26.10,26.27,08MAY2024:08:41:01,08MAY2024:08:44:14,08MAY2024:08:38:48,08MAY2024:08:38:47,.,25.19,08MAY2024:08:45:00,08MAY2024:08:44:14,23.76,23.69,23.99,24.11,08MAY2024:08:34:53,08MAY2024:08:34:50,08MAY2024:08:32:59,08MAY2024:08:32:59,.,23.79,08MAY2024:08:45:00,08MAY2024:08:34:55,24.36,24.25,24.65,24.77,.,24.37,0.3160,0.3010,0.3890,0.3990,.,0.3500,552,972,08MAY2024:08:43:30,21.5,08MAY2024:08:42:01,6.2,314,56.5900,4789,4783,4717,14.6,24.62,24.69,25.11,08MAY2024:08:43:15,25.41,08MAY2024:08:38:55,24.26,08MAY2024:08:31:05,24.31,08MAY2024:08:31:05,25.18,25.18,25.18,25.19,08MAY2024:08:38:56,08MAY2024:08:38:56,08MAY2024:08:38:55,08MAY2024:08:38:55,25.1,25.1,08MAY2024:08:44:28,08MAY2024:08:44:27,24.01,24.01,24.01,24,08MAY2024:08:35:00,08MAY2024:08:35:00,08MAY2024:08:34:59,08MAY2024:08:34:59,23.84,23.84,08MAY2024:08:35:16,08MAY2024:08:35:15,24.5,24.5,24.5,24.51,24.36,24.36,0.278,0.278,0.278,0.278,0.341,0.341,41.9,11,75.14,101.70
08MAY2024:09:00:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.5,25.74,25.62,26.14,26.29,08MAY2024:08:57:49,08MAY2024:08:57:43,08MAY2024:08:52:28,08MAY2024:08:52:28,.,25.70,08MAY2024:09:00:00,08MAY2024:08:57:49,24.33,24.20,24.23,24.34,08MAY2024:08:51:01,08MAY2024:08:55:17,08MAY2024:08:45:22,08MAY2024:08:45:22,.,24.50,08MAY2024:09:00:00,08MAY2024:08:45:24,25.00,24.86,25.02,25.16,.,25.06,0.2920,0.2760,0.3550,0.3670,.,0.2810,649,905,08MAY2024:08:54:27,17.5,08MAY2024:08:45:58,6.8,292,41.9800,4780,4774,4706,14.5,25.09,25.15,25.70,08MAY2024:08:54:15,25.79,08MAY2024:08:54:15,24.71,08MAY2024:08:55:20,24.73,08MAY2024:08:55:20,25.65,25.64,25.65,25.65,08MAY2024:08:52:32,08MAY2024:08:52:32,08MAY2024:08:52:32,08MAY2024:08:52:32,25.58,25.58,08MAY2024:08:57:54,08MAY2024:08:57:53,24.36,24.36,24.36,24.35,08MAY2024:08:45:32,08MAY2024:08:45:32,08MAY2024:08:45:32,08MAY2024:08:45:32,24.56,24.56,08MAY2024:08:45:50,08MAY2024:08:45:49,25,25,25,25,25.05,25.05,0.266,0.265,0.266,0.266,0.268,0.268,40.0,76,75.14,101.70
08MAY2024:09:15:00,15min,Peter Sinks,UCC,270,24.7,25.6,24.2,25.69,25.57,26.61,26.76,08MAY2024:09:00:08,08MAY2024:09:00:08,08MAY2024:09:14:27,08MAY2024:09:14:27,.,25.54,08MAY2024:09:15:00,08MAY2024:09:00:06,23.95,23.98,23.84,23.97,08MAY2024:09:00:49,08MAY2024:09:04:27,08MAY2024:09:04:21,08MAY2024:09:04:21,.,24.21,08MAY2024:09:15:00,08MAY2024:09:07:40,24.76,24.62,24.88,25.01,.,24.81,0.3300,0.3160,0.5920,0.5840,.,0.2790,600,1155,08MAY2024:09:09:23,20.4,08MAY2024:09:01:24,7.0,285,53.2900,4779,4771,4702,14.5,24.92,24.98,25.65,08MAY2024:09:14:30,25.84,08MAY2024:09:14:40,24.19,08MAY2024:09:04:25,24.28,08MAY2024:09:04:25,25.83,25.83,25.83,25.83,08MAY2024:09:14:33,08MAY2024:09:14:33,08MAY2024:09:14:33,08MAY2024:09:14:32,25.4,25.4,08MAY2024:09:10:32,08MAY2024:09:10:31,24.1,24.1,24.1,24.1,08MAY2024:09:04:32,08MAY2024:09:04:31,08MAY2024:09:04:31,08MAY2024:09:04:31,24.29,24.29,08MAY2024:09:07:56,08MAY2024:09:07:55,24.82,24.82,24.82,24.82,24.82,24.82,0.4,0.401,0.4,0.4,0.259,0.259,40.0,62,75.16,101.70
08MAY2024:09:30:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.6,25.90,25.80,26.14,26.26,08MAY2024:09:28:08,08MAY2024:09:28:08,08MAY2024:09:30:00,08MAY2024:09:30:00,.,25.85,08MAY2024:09:30:00,08MAY2024:09:28:08,24.45,24.38,24.68,24.78,08MAY2024:09:20:56,08MAY2024:09:21:43,08MAY2024:09:20:56,08MAY2024:09:20:56,.,24.54,08MAY2024:09:30:00,08MAY2024:09:22:00,25.29,25.21,25.33,25.46,.,25.27,0.3170,0.2830,0.2410,0.2490,.,0.3090,392,677,08MAY2024:09:27:39,17.1,08MAY2024:09:22:56,6.2,305,41.1400,4779,4774,4702,14.5,25.51,25.56,25.90,08MAY2024:09:28:15,25.95,08MAY2024:09:28:10,24.91,08MAY2024:09:21:50,25.00,08MAY2024:09:22:00,25.75,25.75,25.75,25.76,08MAY2024:09:16:38,08MAY2024:09:16:38,08MAY2024:09:16:38,08MAY2024:09:16:37,25.8,25.8,08MAY2024:09:28:27,08MAY2024:09:28:26,24.66,24.66,24.66,24.66,08MAY2024:09:21:03,08MAY2024:09:21:02,08MAY2024:09:21:02,08MAY2024:09:21:02,24.6,24.6,08MAY2024:09:22:09,08MAY2024:09:22:08,25.32,25.32,25.32,25.32,25.26,25.26,0.232,0.232,0.232,0.233,0.301,0.301,40.0,55,75.18,101.70
08MAY2024:09:45:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.5,25.56,25.45,26.15,26.26,08MAY2024:09:32:54,08MAY2024:09:32:54,08MAY2024:09:30:04,08MAY2024:09:30:01,.,25.41,08MAY2024:09:45:00,08MAY2024:09:32:57,24.39,24.31,24.40,24.51,08MAY2024:09:41:55,08MAY2024:09:41:55,08MAY2024:09:39:09,08MAY2024:09:39:09,.,24.40,08MAY2024:09:45:00,08MAY2024:09:42:05,25.00,24.88,24.95,25.05,.,24.97,0.2520,0.2630,0.3470,0.3610,.,0.2400,375,529,08MAY2024:09:30:01,17.5,08MAY2024:09:37:59,7.3,276,45.7200,4778,4772,4699,14.5,25.25,25.30,25.90,08MAY2024:09:32:30,26.01,08MAY2024:09:32:30,24.80,08MAY2024:09:39:25,24.82,08MAY2024:09:39:20,25.67,25.67,25.67,25.67,08MAY2024:09:30:12,08MAY2024:09:30:12,08MAY2024:09:30:12,08MAY2024:09:30:11,25.51,25.51,08MAY2024:09:30:01,08MAY2024:09:30:01,24.53,24.52,24.53,24.53,08MAY2024:09:42:08,08MAY2024:09:42:08,08MAY2024:09:42:07,08MAY2024:09:42:07,24.44,24.44,08MAY2024:09:42:19,08MAY2024:09:42:18,24.97,24.97,24.97,24.97,24.98,24.98,0.278,0.278,0.277,0.277,0.235,0.235,40.0,63,75.18,101.70
08MAY2024:10:00:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.8,25.76,25.65,26.68,26.81,08MAY2024:09:46:56,08MAY2024:09:59:58,08MAY2024:09:59:39,08MAY2024:09:59:39,.,25.66,08MAY2024:10:00:00,08MAY2024:09:59:59,24.73,24.58,24.67,24.75,08MAY2024:09:53:11,08MAY2024:09:49:18,08MAY2024:09:49:28,08MAY2024:09:49:28,.,24.85,08MAY2024:10:00:00,08MAY2024:09:53:40,25.28,25.15,25.37,25.50,.,25.27,0.2420,0.2470,0.3740,0.3890,.,0.2130,431,515,08MAY2024:09:59:23,16.9,08MAY2024:09:49:28,5.4,285,39.7000,4780,4777,4703,14.5,25.43,25.47,25.90,08MAY2024:09:59:40,25.95,08MAY2024:09:59:35,25.11,08MAY2024:09:49:15,25.09,08MAY2024:09:49:15,26,26.01,26,26,08MAY2024:09:59:45,08MAY2024:09:59:45,08MAY2024:09:59:44,08MAY2024:09:59:44,25.59,25.59,08MAY2024:10:00:00,08MAY2024:10:00:00,24.77,24.77,24.77,24.77,08MAY2024:09:50:18,08MAY2024:09:50:18,08MAY2024:09:50:18,08MAY2024:09:50:18,24.87,24.87,08MAY2024:09:53:44,08MAY2024:09:53:43,25.32,25.32,25.32,25.32,25.26,25.26,0.265,0.265,0.265,0.265,0.194,0.194,39.1,67,75.18,101.70
08MAY2024:10:15:00,15min,Peter Sinks,UCC,270,25.7,26.9,25.2,27.08,26.93,28.65,28.76,08MAY2024:10:03:35,08MAY2024:10:03:35,08MAY2024:10:03:54,08MAY2024:10:03:54,.,26.74,08MAY2024:10:15:00,08MAY2024:10:03:38,25.00,24.98,25.00,25.13,08MAY2024:10:01:16,08MAY2024:10:01:15,08MAY2024:10:07:37,08MAY2024:10:07:37,.,25.12,08MAY2024:10:15:00,08MAY2024:10:01:18,25.68,25.55,26.01,26.14,.,25.73,0.3470,0.3290,0.7230,0.7390,.,0.3030,564,787,08MAY2024:10:04:52,15.3,08MAY2024:10:10:09,5.8,299,50.8700,4780,4773,4697,14.5,25.84,25.92,26.51,08MAY2024:10:03:55,26.92,08MAY2024:10:05:20,25.43,08MAY2024:10:01:25,25.47,08MAY2024:10:01:25,27.31,27.29,27.31,27.33,08MAY2024:10:03:50,08MAY2024:10:03:49,08MAY2024:10:03:49,08MAY2024:10:03:49,26.49,26.49,08MAY2024:10:03:56,08MAY2024:10:03:55,25.16,25.16,25.16,25.16,08MAY2024:10:14:14,08MAY2024:10:14:13,08MAY2024:10:14:14,08MAY2024:10:14:14,25.21,25.21,08MAY2024:10:01:30,08MAY2024:10:01:29,25.85,25.85,25.85,25.85,25.74,25.74,0.435,0.434,0.435,0.436,0.273,0.273,39.1,65,75.18,101.70
08MAY2024:10:30:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.3,26.61,26.48,27.54,27.72,08MAY2024:10:28:33,08MAY2024:10:28:33,08MAY2024:10:18:34,08MAY2024:10:18:35,.,26.41,08MAY2024:10:30:00,08MAY2024:10:28:33,24.97,24.86,25.33,25.44,08MAY2024:10:17:17,08MAY2024:10:17:16,08MAY2024:10:19:32,08MAY2024:10:19:32,.,25.14,08MAY2024:10:30:00,08MAY2024:10:17:21,25.77,25.67,25.96,26.08,.,25.78,0.2700,0.2760,0.4470,0.4480,.,0.2470,473,640,08MAY2024:10:27:15,18.0,08MAY2024:10:19:27,6.0,304,51.0300,4780,4774,4696,14.5,26.04,26.10,26.55,08MAY2024:10:28:50,26.65,08MAY2024:10:18:25,25.34,08MAY2024:10:17:00,25.36,08MAY2024:10:17:00,26.78,26.78,26.78,26.78,08MAY2024:10:18:38,08MAY2024:10:18:37,08MAY2024:10:18:37,08MAY2024:10:18:37,26.28,26.28,08MAY2024:10:28:53,08MAY2024:10:28:52,25.29,25.29,25.29,25.3,08MAY2024:10:15:01,08MAY2024:10:15:01,08MAY2024:10:15:01,08MAY2024:10:15:01,25.24,25.24,08MAY2024:10:15:01,08MAY2024:10:15:01,25.86,25.86,25.86,25.87,25.77,25.77,0.302,0.302,0.301,0.301,0.246,0.245,39.1,42,75.19,101.70
08MAY2024:10:45:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.7,26.72,26.59,27.82,27.94,08MAY2024:10:34:37,08MAY2024:10:34:37,08MAY2024:10:44:37,08MAY2024:10:44:37,.,26.59,08MAY2024:10:45:00,08MAY2024:10:41:04,25.41,25.33,25.52,25.64,08MAY2024:10:33:53,08MAY2024:10:37:26,08MAY2024:10:37:27,08MAY2024:10:37:28,.,25.57,08MAY2024:10:45:00,08MAY2024:10:34:00,26.10,25.97,26.22,26.36,.,26.14,0.2630,0.2450,0.4090,0.4160,.,0.2320,565,679,08MAY2024:10:39:34,14.0,08MAY2024:10:37:25,5.9,294,42.7800,4780,4775,4695,14.5,26.25,26.30,27.03,08MAY2024:10:44:40,27.25,08MAY2024:10:44:35,25.86,08MAY2024:10:38:25,25.92,08MAY2024:10:38:35,27.02,27.03,27.02,27.02,08MAY2024:10:44:48,08MAY2024:10:44:48,08MAY2024:10:44:48,08MAY2024:10:44:48,26.52,26.52,08MAY2024:10:44:14,08MAY2024:10:44:13,25.67,25.67,25.67,25.67,08MAY2024:10:37:39,08MAY2024:10:37:39,08MAY2024:10:37:39,08MAY2024:10:37:38,25.63,25.63,08MAY2024:10:34:19,08MAY2024:10:34:18,26.16,26.16,26.16,26.16,26.13,26.13,0.26,0.261,0.261,0.261,0.22,0.22,39.9,41,75.19,101.70
08MAY2024:11:00:00,15min,Peter Sinks,UCC,270,26.5,27.4,26.0,27.40,27.28,28.43,28.64,08MAY2024:10:49:25,08MAY2024:10:49:25,08MAY2024:10:52:00,08MAY2024:10:51:56,.,27.31,08MAY2024:11:00:00,08MAY2024:10:55:06,25.70,25.72,25.93,26.07,08MAY2024:10:45:21,08MAY2024:10:48:29,08MAY2024:10:45:20,08MAY2024:10:45:20,.,25.98,08MAY2024:11:00:00,08MAY2024:10:45:25,26.52,26.40,26.98,27.13,.,26.59,0.3480,0.3260,0.5500,0.5610,.,0.3010,616,848,08MAY2024:10:55:04,16.2,08MAY2024:10:57:06,4.7,309,47.0600,4680,4676,4594,14.2,26.64,26.74,27.05,08MAY2024:10:50:15,27.37,08MAY2024:10:52:25,26.13,08MAY2024:10:48:10,26.20,08MAY2024:10:48:05,27.61,27.61,27.61,27.6,08MAY2024:10:49:31,08MAY2024:10:49:30,08MAY2024:10:49:30,08MAY2024:10:49:30,27.14,27.14,08MAY2024:10:55:29,08MAY2024:10:55:28,25.97,25.96,25.97,25.97,08MAY2024:10:45:26,08MAY2024:10:45:26,08MAY2024:10:45:26,08MAY2024:10:45:26,26.02,26.02,08MAY2024:10:45:49,08MAY2024:10:45:48,26.75,26.75,26.75,26.75,26.58,26.58,0.327,0.327,0.327,0.326,0.276,0.276,41.8,112,75.19,101.70
08MAY2024:11:15:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.2,27.56,27.40,28.29,28.39,08MAY2024:11:13:36,08MAY2024:11:13:17,08MAY2024:11:05:17,08MAY2024:11:05:11,.,27.39,08MAY2024:11:15:00,08MAY2024:11:13:38,25.92,25.93,26.08,26.26,08MAY2024:11:01:55,08MAY2024:11:01:55,08MAY2024:11:01:57,08MAY2024:11:01:57,.,26.19,08MAY2024:11:15:00,08MAY2024:11:02:01,26.69,26.58,26.99,27.12,.,26.73,0.2860,0.2620,0.4170,0.4140,.,0.2440,518,794,08MAY2024:11:00:53,17.3,08MAY2024:11:01:09,5.7,311,49.2100,4657,4650,4568,14.1,26.93,27.01,27.84,08MAY2024:11:05:15,27.93,08MAY2024:11:05:20,26.33,08MAY2024:11:02:00,26.37,08MAY2024:11:02:00,27.58,27.58,27.58,27.59,08MAY2024:11:05:20,08MAY2024:11:05:19,08MAY2024:11:05:19,08MAY2024:11:05:19,27.29,27.29,08MAY2024:11:13:41,08MAY2024:11:13:40,26.12,26.12,26.12,26.12,08MAY2024:11:02:05,08MAY2024:11:02:05,08MAY2024:11:02:05,08MAY2024:11:02:05,26.32,26.32,08MAY2024:11:02:21,08MAY2024:11:02:20,26.85,26.85,26.85,26.85,26.74,26.74,0.261,0.26,0.261,0.262,0.224,0.224,39.0,74,75.20,101.80
08MAY2024:11:30:00,15min,Peter Sinks,UCC,270,26.7,27.5,26.4,27.61,27.50,28.54,28.71,08MAY2024:11:24:06,08MAY2024:11:24:06,08MAY2024:11:23:04,08MAY2024:11:23:04,.,27.36,08MAY2024:11:30:00,08MAY2024:11:24:07,26.28,26.08,26.27,26.38,08MAY2024:11:26:49,08MAY2024:11:20:10,08MAY2024:11:15:01,08MAY2024:11:15:01,.,26.39,08MAY2024:11:30:00,08MAY2024:11:27:02,26.74,26.68,26.98,27.11,.,26.76,0.2440,0.2280,0.4510,0.4710,.,0.2150,460,545,08MAY2024:11:20:12,13.2,08MAY2024:11:15:01,6.1,322,41.6600,4656,4650,4566,14.1,27.00,27.08,27.28,08MAY2024:11:23:05,27.59,08MAY2024:11:23:05,26.55,08MAY2024:11:20:40,26.56,08MAY2024:11:20:20,27.84,27.84,27.84,27.84,08MAY2024:11:23:11,08MAY2024:11:23:10,08MAY2024:11:23:10,08MAY2024:11:23:10,27.22,27.22,08MAY2024:11:24:16,08MAY2024:11:24:15,26.38,26.38,26.38,26.38,08MAY2024:11:15:07,08MAY2024:11:15:10,08MAY2024:11:15:08,08MAY2024:11:15:06,26.41,26.41,08MAY2024:11:15:12,08MAY2024:11:15:11,26.88,26.88,26.88,26.88,26.76,26.76,0.316,0.316,0.316,0.316,0.205,0.205,41.8,6,75.21,101.80
08MAY2024:11:45:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.0,26.81,26.72,27.07,27.21,08MAY2024:11:31:24,08MAY2024:11:31:24,08MAY2024:11:31:51,08MAY2024:11:31:51,.,26.70,08MAY2024:11:45:00,08MAY2024:11:44:28,25.97,25.90,25.93,26.04,08MAY2024:11:42:00,08MAY2024:11:41:59,08MAY2024:11:34:18,08MAY2024:11:34:18,.,26.01,08MAY2024:11:45:00,08MAY2024:11:42:00,26.36,26.32,26.41,26.52,.,26.35,0.1890,0.1730,0.2490,0.2610,.,0.1690,410,475,08MAY2024:11:40:08,21.5,08MAY2024:11:38:05,9.0,337,25.7700,4651,4646,4560,14.1,26.76,26.83,27.03,08MAY2024:11:33:45,27.07,08MAY2024:11:33:45,26.42,08MAY2024:11:34:25,26.55,08MAY2024:11:34:20,26.8,26.8,26.8,26.8,08MAY2024:11:31:53,08MAY2024:11:31:53,08MAY2024:11:31:53,08MAY2024:11:31:53,26.68,26.68,08MAY2024:11:44:44,08MAY2024:11:44:43,26.03,26.03,26.03,26.03,08MAY2024:11:34:27,08MAY2024:11:34:26,08MAY2024:11:34:26,08MAY2024:11:34:26,26.06,26.06,08MAY2024:11:42:17,08MAY2024:11:42:16,26.4,26.4,26.4,26.4,26.35,26.35,0.192,0.192,0.192,0.192,0.16,0.16,38.9,2,75.22,101.80
08MAY2024:12:00:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.6,26.88,26.79,27.29,27.41,08MAY2024:11:58:41,08MAY2024:11:48:28,08MAY2024:11:59:40,08MAY2024:11:59:40,.,26.74,08MAY2024:12:00:00,08MAY2024:11:48:28,25.50,25.51,25.54,25.65,08MAY2024:11:51:57,08MAY2024:11:51:57,08MAY2024:11:51:37,08MAY2024:11:51:37,.,25.55,08MAY2024:12:00:00,08MAY2024:11:52:03,26.27,26.18,26.36,26.48,.,26.26,0.3190,0.3090,0.3970,0.4020,.,0.3020,400,450,08MAY2024:11:57:36,14.7,08MAY2024:11:51:32,5.7,305,36.4200,4656,4652,4568,14.1,26.49,26.53,26.91,08MAY2024:11:45:05,26.87,08MAY2024:11:57:30,25.99,08MAY2024:11:52:00,26.06,08MAY2024:11:53:40,26.82,26.82,26.82,26.82,08MAY2024:11:58:51,08MAY2024:11:58:51,08MAY2024:11:58:51,08MAY2024:11:58:51,26.7,26.7,08MAY2024:11:48:51,08MAY2024:11:48:50,25.61,25.61,25.61,25.61,08MAY2024:11:52:03,08MAY2024:11:52:03,08MAY2024:11:52:03,08MAY2024:11:52:03,25.61,25.61,08MAY2024:11:52:16,08MAY2024:11:52:15,26.32,26.32,26.32,26.32,26.26,26.26,0.324,0.324,0.324,0.324,0.297,0.297,41.8,11,75.22,101.80
08MAY2024:12:15:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.0,27.44,27.30,28.33,28.47,08MAY2024:12:00:34,08MAY2024:12:00:34,08MAY2024:12:01:01,08MAY2024:12:01:01,.,27.06,08MAY2024:12:15:00,08MAY2024:12:05:33,25.88,25.89,25.97,26.11,08MAY2024:12:07:59,08MAY2024:12:07:08,08MAY2024:12:07:19,08MAY2024:12:07:19,.,25.97,08MAY2024:12:15:00,08MAY2024:12:08:00,26.50,26.42,26.88,27.02,.,26.50,0.2560,0.2400,0.4700,0.4640,.,0.2180,450,523,08MAY2024:12:10:59,11.6,08MAY2024:12:07:19,4.7,321,34.8600,4657,4653,4569,14.1,26.73,26.79,27.16,08MAY2024:12:01:05,27.23,08MAY2024:12:00:50,26.31,08MAY2024:12:07:20,26.33,08MAY2024:12:07:15,27.5,27.49,27.5,27.5,08MAY2024:12:00:44,08MAY2024:12:00:44,08MAY2024:12:00:43,08MAY2024:12:00:43,27,27,08MAY2024:12:05:36,08MAY2024:12:05:35,26.05,26.05,26.05,26.05,08MAY2024:12:07:22,08MAY2024:12:07:22,08MAY2024:12:07:22,08MAY2024:12:07:21,26.03,26.03,08MAY2024:12:08:16,08MAY2024:12:08:15,26.7,26.7,26.7,26.7,26.5,26.5,0.286,0.286,0.286,0.286,0.2,0.2,41.9,12,75.22,101.80
08MAY2024:12:30:00,15min,Peter Sinks,UCC,270,27.0,27.9,26.5,27.88,27.71,29.47,29.65,08MAY2024:12:27:54,08MAY2024:12:27:54,08MAY2024:12:17:59,08MAY2024:12:17:59,.,27.64,08MAY2024:12:30:00,08MAY2024:12:27:54,26.19,25.98,26.40,26.51,08MAY2024:12:22:02,08MAY2024:12:21:05,08MAY2024:12:20:44,08MAY2024:12:20:43,.,26.36,08MAY2024:12:30:00,08MAY2024:12:22:03,27.00,26.84,27.45,27.58,.,27.06,0.3200,0.3660,0.6140,0.6180,.,0.2830,591,876,08MAY2024:12:23:18,13.2,08MAY2024:12:23:41,5.0,283,58.0000,4658,4655,4570,14.1,27.14,27.21,28.04,08MAY2024:12:27:35,28.26,08MAY2024:12:17:55,26.58,08MAY2024:12:21:00,26.55,08MAY2024:12:21:05,28.34,28.33,28.34,28.35,08MAY2024:12:18:05,08MAY2024:12:18:05,08MAY2024:12:18:04,08MAY2024:12:18:04,27.53,27.53,08MAY2024:12:25:48,08MAY2024:12:25:47,26.49,26.49,26.49,26.5,08MAY2024:12:20:51,08MAY2024:12:20:51,08MAY2024:12:20:51,08MAY2024:12:20:50,26.44,26.44,08MAY2024:12:22:10,08MAY2024:12:22:09,27.21,27.21,27.21,27.21,27.05,27.05,0.358,0.358,0.358,0.358,0.267,0.266,40.0,6,75.22,101.80
08MAY2024:12:45:00,15min,Peter Sinks,UCC,270,27.1,28.2,26.7,28.32,28.17,29.15,29.34,08MAY2024:12:32:19,08MAY2024:12:32:19,08MAY2024:12:32:26,08MAY2024:12:32:26,.,28.14,08MAY2024:12:45:00,08MAY2024:12:32:07,26.62,26.41,26.61,26.72,08MAY2024:12:43:19,08MAY2024:12:43:19,08MAY2024:12:43:14,08MAY2024:12:43:13,.,26.72,08MAY2024:12:45:00,08MAY2024:12:43:30,27.15,27.08,27.29,27.42,.,27.16,0.3140,0.3140,0.4320,0.4480,.,0.2970,452,610,08MAY2024:12:34:10,17.8,08MAY2024:12:41:45,6.9,326,42.5500,4655,4648,4563,14.2,27.45,27.52,28.17,08MAY2024:12:32:30,28.29,08MAY2024:12:32:25,26.94,08MAY2024:12:43:20,26.96,08MAY2024:12:43:15,28.44,28.43,28.44,28.44,08MAY2024:12:32:31,08MAY2024:12:32:31,08MAY2024:12:32:31,08MAY2024:12:32:31,28.05,28.05,08MAY2024:12:32:29,08MAY2024:12:32:28,26.69,26.68,26.69,26.69,08MAY2024:12:43:19,08MAY2024:12:43:19,08MAY2024:12:43:19,08MAY2024:12:43:18,26.77,26.77,08MAY2024:12:43:41,08MAY2024:12:43:40,27.24,27.24,27.24,27.24,27.16,27.16,0.338,0.337,0.338,0.338,0.282,0.282,41.7,8,75.24,101.80
08MAY2024:13:00:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.9,27.69,27.62,28.56,28.59,08MAY2024:12:45:18,08MAY2024:12:45:18,08MAY2024:12:53:28,08MAY2024:12:53:27,.,27.63,08MAY2024:13:00:00,08MAY2024:12:52:14,26.79,26.60,26.71,26.82,08MAY2024:12:59:40,08MAY2024:12:46:52,08MAY2024:12:46:29,08MAY2024:12:46:29,.,26.85,08MAY2024:13:00:00,08MAY2024:13:00:00,27.20,27.11,27.29,27.40,.,27.21,0.1820,0.2030,0.3320,0.3240,.,0.1620,478,744,08MAY2024:12:52:18,16.9,08MAY2024:12:50:47,7.2,316,47.3400,4655,4649,4564,14.2,27.54,27.60,28.04,08MAY2024:12:53:35,28.20,08MAY2024:12:52:50,27.05,08MAY2024:12:46:50,27.12,08MAY2024:12:46:55,27.86,27.86,27.86,27.86,08MAY2024:12:53:33,08MAY2024:12:53:33,08MAY2024:12:53:32,08MAY2024:12:53:32,27.55,27.55,08MAY2024:12:52:22,08MAY2024:12:52:21,26.85,26.85,26.85,26.85,08MAY2024:12:46:37,08MAY2024:12:46:36,08MAY2024:12:46:36,08MAY2024:12:46:36,26.89,26.89,08MAY2024:13:00:00,08MAY2024:13:00:00,27.26,27.26,27.26,27.26,27.22,27.22,0.211,0.211,0.211,0.211,0.145,0.145,41.8,11,75.25,101.80
08MAY2024:13:15:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.8,27.60,27.48,28.02,28.13,08MAY2024:13:02:33,08MAY2024:13:08:45,08MAY2024:13:02:51,08MAY2024:13:02:51,.,27.46,08MAY2024:13:15:00,08MAY2024:13:02:48,26.67,26.66,26.69,26.79,08MAY2024:13:04:16,08MAY2024:13:04:16,08MAY2024:13:04:16,08MAY2024:13:04:15,.,26.76,08MAY2024:13:15:00,08MAY2024:13:04:23,27.11,27.06,27.12,27.23,.,27.08,0.1640,0.1480,0.2140,0.2140,.,0.1430,386,565,08MAY2024:13:01:13,18.4,08MAY2024:13:01:30,9.0,336,25.7800,4653,4647,4559,14.1,27.51,27.57,27.82,08MAY2024:13:03:00,28.00,08MAY2024:13:02:55,27.16,08MAY2024:13:04:25,27.12,08MAY2024:13:08:20,27.64,27.64,27.64,27.65,08MAY2024:13:02:56,08MAY2024:13:02:56,08MAY2024:13:02:56,08MAY2024:13:02:55,27.41,27.41,08MAY2024:13:02:56,08MAY2024:13:02:55,26.76,26.76,26.76,26.76,08MAY2024:13:04:26,08MAY2024:13:04:25,08MAY2024:13:04:25,08MAY2024:13:04:25,26.83,26.83,08MAY2024:13:04:41,08MAY2024:13:04:40,27.13,27.13,27.13,27.13,27.08,27.08,0.165,0.165,0.165,0.165,0.135,0.135,41.8,8,75.27,101.80
08MAY2024:13:30:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.7,27.45,27.35,27.46,27.58,08MAY2024:13:17:51,08MAY2024:13:17:51,08MAY2024:13:17:00,08MAY2024:13:18:12,.,27.34,08MAY2024:13:30:00,08MAY2024:13:17:53,26.61,26.56,26.63,26.72,08MAY2024:13:23:49,08MAY2024:13:23:49,08MAY2024:13:23:34,08MAY2024:13:23:34,.,26.58,08MAY2024:13:30:00,08MAY2024:13:23:51,27.01,26.96,27.03,27.14,.,26.94,0.1680,0.1570,0.1750,0.1790,.,0.1580,283,403,08MAY2024:13:16:40,17.5,08MAY2024:13:15:15,7.9,341,28.3000,4653,4647,4560,14.2,27.43,27.48,27.77,08MAY2024:13:15:15,27.82,08MAY2024:13:15:10,27.10,08MAY2024:13:29:00,27.10,08MAY2024:13:28:55,27.36,27.36,27.36,27.36,08MAY2024:13:18:02,08MAY2024:13:18:01,08MAY2024:13:18:01,08MAY2024:13:18:01,27.28,27.28,08MAY2024:13:18:13,08MAY2024:13:18:12,26.67,26.67,26.67,26.67,08MAY2024:13:23:50,08MAY2024:13:23:50,08MAY2024:13:23:50,08MAY2024:13:23:50,26.63,26.63,08MAY2024:13:24:06,08MAY2024:13:24:05,27.04,27.04,27.04,27.04,26.94,26.94,0.156,0.156,0.156,0.156,0.15,0.15,41.9,168,75.27,101.80
08MAY2024:13:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.6,27.22,27.15,27.17,27.26,08MAY2024:13:37:21,08MAY2024:13:37:21,08MAY2024:13:37:04,08MAY2024:13:37:04,.,27.09,08MAY2024:13:45:00,08MAY2024:13:37:24,26.58,26.52,26.55,26.65,08MAY2024:13:31:57,08MAY2024:13:32:11,08MAY2024:13:44:38,08MAY2024:13:44:38,.,26.54,08MAY2024:13:45:00,08MAY2024:13:32:15,26.80,26.76,26.83,26.93,.,26.72,0.1160,0.1140,0.1290,0.1330,.,0.1020,266,320,08MAY2024:13:31:38,16.2,08MAY2024:13:40:14,8.2,348,17.1300,4653,4646,4559,14.2,27.24,27.29,27.59,08MAY2024:13:37:20,27.66,08MAY2024:13:37:20,27.01,08MAY2024:13:32:00,27.07,08MAY2024:13:31:45,27.16,27.16,27.16,27.16,08MAY2024:13:37:26,08MAY2024:13:37:25,08MAY2024:13:37:25,08MAY2024:13:37:25,27.03,27.03,08MAY2024:13:37:38,08MAY2024:13:37:37,26.64,26.64,26.64,26.64,08MAY2024:13:44:42,08MAY2024:13:44:41,08MAY2024:13:44:41,08MAY2024:13:44:41,26.58,26.58,08MAY2024:13:32:24,08MAY2024:13:32:23,26.83,26.83,26.83,26.83,26.73,26.72,0.108,0.108,0.108,0.108,0.095,0.095,38.9,3,75.28,101.80
08MAY2024:14:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.5,27.31,27.24,27.41,27.52,08MAY2024:13:56:39,08MAY2024:13:56:39,08MAY2024:13:57:39,08MAY2024:13:57:39,.,27.18,08MAY2024:14:00:00,08MAY2024:13:56:39,26.56,26.52,26.49,26.59,08MAY2024:13:49:03,08MAY2024:13:48:37,08MAY2024:13:49:03,08MAY2024:13:49:03,.,26.48,08MAY2024:14:00:00,08MAY2024:13:49:05,26.91,26.86,26.92,27.02,.,26.80,0.1910,0.1890,0.2410,0.2450,.,0.2000,228,311,08MAY2024:13:55:50,16.2,08MAY2024:13:49:48,7.5,340,22.1900,4653,4649,4562,14.2,27.31,27.35,27.64,08MAY2024:13:59:55,27.72,08MAY2024:13:59:50,27.00,08MAY2024:13:45:45,27.00,08MAY2024:13:46:00,27.29,27.29,27.29,27.29,08MAY2024:13:57:49,08MAY2024:13:57:49,08MAY2024:13:57:49,08MAY2024:13:57:49,27.14,27.14,08MAY2024:13:57:00,08MAY2024:13:56:59,26.57,26.57,26.57,26.57,08MAY2024:13:49:11,08MAY2024:13:49:11,08MAY2024:13:49:11,08MAY2024:13:49:10,26.51,26.51,08MAY2024:13:46:22,08MAY2024:13:46:21,26.92,26.92,26.92,26.92,26.8,26.8,0.212,0.212,0.212,0.212,0.196,0.196,38.9,3,75.29,101.80
08MAY2024:14:15:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.1,28.06,27.94,28.17,28.32,08MAY2024:14:08:59,08MAY2024:14:08:59,08MAY2024:14:09:15,08MAY2024:14:09:15,.,27.92,08MAY2024:14:15:00,08MAY2024:14:09:06,27.02,26.99,27.03,27.12,08MAY2024:14:00:07,08MAY2024:14:00:07,08MAY2024:14:00:32,08MAY2024:14:00:32,.,27.00,08MAY2024:14:15:00,08MAY2024:14:00:30,27.41,27.35,27.49,27.60,.,27.35,0.2170,0.1930,0.2240,0.2340,.,0.2150,326,381,08MAY2024:14:14:43,19.1,08MAY2024:14:12:14,6.6,337,34.7200,4656,4650,4564,14.1,27.76,27.82,27.91,08MAY2024:14:11:10,28.06,08MAY2024:14:09:05,27.50,08MAY2024:14:00:35,27.63,08MAY2024:14:00:10,28.04,28.03,28.04,28.04,08MAY2024:14:09:11,08MAY2024:14:09:11,08MAY2024:14:09:11,08MAY2024:14:09:10,27.82,27.82,08MAY2024:14:09:15,08MAY2024:14:09:14,27.09,27.09,27.09,27.09,08MAY2024:14:00:42,08MAY2024:14:00:41,08MAY2024:14:00:41,08MAY2024:14:00:41,27.04,27.04,08MAY2024:14:00:37,08MAY2024:14:00:36,27.46,27.46,27.46,27.46,27.35,27.35,0.2,0.2,0.2,0.2,0.212,0.212,38.9,5,75.29,101.80
08MAY2024:14:30:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.1,27.69,27.61,27.61,27.72,08MAY2024:14:19:30,08MAY2024:14:19:29,08MAY2024:14:19:27,08MAY2024:14:19:27,.,27.55,08MAY2024:14:30:00,08MAY2024:14:19:34,27.05,27.04,27.04,27.14,08MAY2024:14:17:24,08MAY2024:14:17:26,08MAY2024:14:20:53,08MAY2024:14:20:53,.,27.03,08MAY2024:14:30:00,08MAY2024:14:17:41,27.35,27.31,27.32,27.42,.,27.26,0.1110,0.1040,0.1270,0.1300,.,0.0980,270,377,08MAY2024:14:15:01,16.0,08MAY2024:14:18:15,9.4,342,13.4200,4652,4645,4558,14.2,27.77,27.82,27.97,08MAY2024:14:19:45,27.99,08MAY2024:14:19:30,27.57,08MAY2024:14:22:20,27.63,08MAY2024:14:27:55,27.63,27.63,27.63,27.63,08MAY2024:14:19:37,08MAY2024:14:19:37,08MAY2024:14:19:37,08MAY2024:14:19:36,27.51,27.51,08MAY2024:14:19:55,08MAY2024:14:19:54,27.13,27.13,27.12,27.12,08MAY2024:14:17:48,08MAY2024:14:17:48,08MAY2024:14:17:48,08MAY2024:14:17:48,27.06,27.06,08MAY2024:14:17:51,08MAY2024:14:17:50,27.35,27.35,27.35,27.35,27.26,27.26,0.109,0.109,0.109,0.109,0.091,0.091,38.8,1,75.30,101.90
08MAY2024:14:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.2,27.97,27.87,28.09,28.17,08MAY2024:14:41:55,08MAY2024:14:41:55,08MAY2024:14:41:18,08MAY2024:14:41:18,.,27.82,08MAY2024:14:45:00,08MAY2024:14:42:06,27.20,27.14,27.33,27.43,08MAY2024:14:32:23,08MAY2024:14:32:39,08MAY2024:14:31:35,08MAY2024:14:31:35,.,27.12,08MAY2024:14:45:00,08MAY2024:14:32:40,27.64,27.56,27.67,27.77,.,27.53,0.2140,0.1880,0.1540,0.1560,.,0.2130,211,234,08MAY2024:14:35:50,11.2,08MAY2024:14:41:56,4.9,310,51.7700,4658,4653,4568,14.2,27.97,28.00,28.36,08MAY2024:14:41:15,28.42,08MAY2024:14:41:20,27.68,08MAY2024:14:31:25,27.72,08MAY2024:14:31:25,27.92,27.92,27.92,27.92,08MAY2024:14:41:27,08MAY2024:14:41:27,08MAY2024:14:41:27,08MAY2024:14:41:26,27.8,27.8,08MAY2024:14:42:24,08MAY2024:14:42:23,27.32,27.32,27.32,27.32,08MAY2024:14:32:32,08MAY2024:14:32:32,08MAY2024:14:32:32,08MAY2024:14:32:32,27.14,27.14,08MAY2024:14:32:52,08MAY2024:14:32:51,27.66,27.66,27.66,27.66,27.53,27.53,0.169,0.169,0.169,0.169,0.213,0.212,38.8,1,75.30,101.90
08MAY2024:15:00:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.6,28.25,28.13,28.59,28.71,08MAY2024:14:55:51,08MAY2024:14:55:51,08MAY2024:14:53:31,08MAY2024:14:53:30,.,28.03,08MAY2024:15:00:00,08MAY2024:14:55:54,27.55,27.50,27.64,27.74,08MAY2024:14:45:26,08MAY2024:14:45:26,08MAY2024:14:45:32,08MAY2024:14:45:32,.,27.46,08MAY2024:15:00:00,08MAY2024:14:45:01,27.90,27.83,28.02,28.13,.,27.79,0.1320,0.1200,0.1620,0.1680,.,0.1220,197,234,08MAY2024:14:46:55,10.5,08MAY2024:14:45:34,4.0,327,42.8300,4659,4652,4568,14.1,28.25,28.29,28.51,08MAY2024:14:53:35,28.54,08MAY2024:14:53:35,28.04,08MAY2024:14:45:01,28.11,08MAY2024:14:46:05,28.3,28.3,28.3,28.3,08MAY2024:14:53:35,08MAY2024:14:53:35,08MAY2024:14:53:35,08MAY2024:14:53:34,27.98,27.98,08MAY2024:14:49:52,08MAY2024:14:49:51,27.65,27.65,27.65,27.65,08MAY2024:14:45:34,08MAY2024:14:45:34,08MAY2024:14:45:34,08MAY2024:14:45:34,27.46,27.46,08MAY2024:14:45:01,08MAY2024:14:45:01,27.97,27.97,27.97,27.97,27.78,27.78,0.131,0.131,0.131,0.131,0.125,0.124,38.8,2,75.30,101.90
08MAY2024:15:15:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.34,28.27,28.28,28.37,08MAY2024:15:13:11,08MAY2024:15:13:11,08MAY2024:15:11:45,08MAY2024:15:11:45,.,28.19,08MAY2024:15:15:00,08MAY2024:15:13:16,27.87,27.81,27.77,27.87,08MAY2024:15:04:11,08MAY2024:15:00:39,08MAY2024:15:04:16,08MAY2024:15:04:16,.,27.75,08MAY2024:15:15:00,08MAY2024:15:05:11,28.10,28.05,28.08,28.17,.,27.99,0.1150,0.1090,0.1140,0.1160,.,0.1080,219,245,08MAY2024:15:14:48,17.1,08MAY2024:15:06:22,8.7,344,19.4400,4653,4644,4558,14.2,28.52,28.56,28.71,08MAY2024:15:12:25,28.74,08MAY2024:15:12:25,28.26,08MAY2024:15:00:01,28.27,08MAY2024:15:00:01,28.28,28.28,28.28,28.28,08MAY2024:15:13:19,08MAY2024:15:13:19,08MAY2024:15:13:19,08MAY2024:15:13:18,28.15,28.15,08MAY2024:15:13:33,08MAY2024:15:13:32,27.87,27.87,27.87,27.87,08MAY2024:15:04:21,08MAY2024:15:04:21,08MAY2024:15:04:21,08MAY2024:15:04:20,27.82,27.82,08MAY2024:15:05:23,08MAY2024:15:05:22,28.1,28.1,28.1,28.1,27.99,27.99,0.102,0.102,0.102,0.102,0.105,0.105,41.8,11,75.32,101.90
08MAY2024:15:30:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.1,28.76,28.66,28.67,28.79,08MAY2024:15:27:21,08MAY2024:15:27:43,08MAY2024:15:29:50,08MAY2024:15:29:50,.,28.66,08MAY2024:15:30:00,08MAY2024:15:27:29,28.14,28.08,28.05,28.14,08MAY2024:15:20:22,08MAY2024:15:20:22,08MAY2024:15:20:21,08MAY2024:15:20:21,.,28.05,08MAY2024:15:30:00,08MAY2024:15:20:25,28.37,28.31,28.32,28.42,.,28.27,0.1530,0.1400,0.1420,0.1480,.,0.1610,245,364,08MAY2024:15:29:51,19.5,08MAY2024:15:21:07,9.3,332,21.7600,4653,4647,4560,14.1,28.76,28.78,29.03,08MAY2024:15:27:15,29.03,08MAY2024:15:27:05,28.60,08MAY2024:15:19:45,28.62,08MAY2024:15:20:05,28.66,28.66,28.66,28.66,08MAY2024:15:30:00,08MAY2024:15:30:00,08MAY2024:15:30:00,08MAY2024:15:30:00,28.64,28.64,08MAY2024:15:27:50,08MAY2024:15:27:49,28.14,28.14,28.14,28.14,08MAY2024:15:20:34,08MAY2024:15:20:34,08MAY2024:15:20:34,08MAY2024:15:20:33,28.05,28.05,08MAY2024:15:15:01,08MAY2024:15:15:01,28.35,28.35,28.35,28.35,28.26,28.26,0.137,0.137,0.137,0.137,0.155,0.155,38.7,1,75.33,101.90
08MAY2024:15:45:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.5,29.45,29.40,29.49,29.59,08MAY2024:15:43:48,08MAY2024:15:43:51,08MAY2024:15:44:26,08MAY2024:15:44:26,.,29.37,08MAY2024:15:45:00,08MAY2024:15:43:51,28.51,28.48,28.51,28.62,08MAY2024:15:32:14,08MAY2024:15:32:15,08MAY2024:15:31:28,08MAY2024:15:30:42,.,28.49,08MAY2024:15:45:00,08MAY2024:15:32:15,28.98,28.93,28.97,29.08,.,28.93,0.2310,0.2410,0.2500,0.2440,.,0.2340,373,685,08MAY2024:15:37:17,16.4,08MAY2024:15:39:34,9.5,332,17.8500,4655,4647,4561,14.2,29.36,29.41,29.86,08MAY2024:15:41:55,29.95,08MAY2024:15:41:55,28.89,08MAY2024:15:32:30,28.90,08MAY2024:15:32:30,29.43,29.43,29.43,29.43,08MAY2024:15:44:30,08MAY2024:15:44:30,08MAY2024:15:44:30,08MAY2024:15:44:30,29.32,29.32,08MAY2024:15:44:14,08MAY2024:15:44:13,28.57,28.57,28.57,28.57,08MAY2024:15:30:56,08MAY2024:15:30:56,08MAY2024:15:30:56,08MAY2024:15:30:55,28.52,28.52,08MAY2024:15:30:01,08MAY2024:15:30:01,28.99,28.99,28.99,28.99,28.92,28.92,0.238,0.238,0.238,0.238,0.235,0.234,38.8,1,75.32,101.90
08MAY2024:16:00:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.1,29.79,29.70,29.77,29.90,08MAY2024:15:56:31,08MAY2024:15:56:32,08MAY2024:15:58:37,08MAY2024:15:58:37,.,29.65,08MAY2024:16:00:00,08MAY2024:15:56:38,29.00,28.97,29.04,29.15,08MAY2024:15:45:51,08MAY2024:15:45:51,08MAY2024:15:46:15,08MAY2024:15:46:15,.,29.00,08MAY2024:16:00:00,08MAY2024:15:45:52,29.36,29.31,29.40,29.51,.,29.29,0.1590,0.1540,0.1800,0.1830,.,0.1450,306,513,08MAY2024:15:59:29,15.3,08MAY2024:15:46:12,7.5,331,18.3800,4657,4649,4562,14.2,29.73,29.77,30.07,08MAY2024:15:55:20,30.16,08MAY2024:15:55:20,29.46,08MAY2024:15:47:05,29.50,08MAY2024:15:47:00,29.75,29.75,29.75,29.75,08MAY2024:15:56:41,08MAY2024:15:56:41,08MAY2024:15:56:41,08MAY2024:15:56:41,29.57,29.57,08MAY2024:15:56:53,08MAY2024:15:56:52,29.12,29.12,29.12,29.12,08MAY2024:15:45:01,08MAY2024:15:45:01,08MAY2024:15:45:01,08MAY2024:15:45:01,29.04,29.04,08MAY2024:15:46:09,08MAY2024:15:46:08,29.39,29.39,29.39,29.39,29.29,29.29,0.159,0.159,0.159,0.159,0.137,0.137,38.7,1,75.33,101.90
08MAY2024:16:15:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.2,29.97,29.85,30.52,30.64,08MAY2024:16:12:22,08MAY2024:16:12:22,08MAY2024:16:13:28,08MAY2024:16:13:28,.,29.79,08MAY2024:16:15:00,08MAY2024:16:12:23,29.10,29.11,29.17,29.27,08MAY2024:16:04:22,08MAY2024:16:04:22,08MAY2024:16:05:14,08MAY2024:16:05:14,.,29.14,08MAY2024:16:15:00,08MAY2024:16:04:30,29.47,29.43,29.52,29.62,.,29.40,0.1480,0.1310,0.2460,0.2510,.,0.1330,280,494,08MAY2024:16:02:37,16.7,08MAY2024:16:07:16,8.2,340,21.2300,4657,4648,4560,14.1,29.89,29.94,30.36,08MAY2024:16:13:30,30.51,08MAY2024:16:13:30,29.62,08MAY2024:16:04:25,29.68,08MAY2024:16:04:45,30.11,30.11,30.11,30.11,08MAY2024:16:13:36,08MAY2024:16:13:36,08MAY2024:16:13:35,08MAY2024:16:13:35,29.7,29.7,08MAY2024:16:12:41,08MAY2024:16:12:40,29.21,29.21,29.21,29.21,08MAY2024:16:04:32,08MAY2024:16:04:31,08MAY2024:16:04:31,08MAY2024:16:04:31,29.16,29.16,08MAY2024:16:04:55,08MAY2024:16:04:54,29.51,29.51,29.51,29.51,29.4,29.4,0.176,0.176,0.176,0.176,0.124,0.124,41.8,9,75.33,101.90
08MAY2024:16:30:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.2,30.08,29.97,30.64,30.74,08MAY2024:16:26:04,08MAY2024:16:26:03,08MAY2024:16:26:07,08MAY2024:16:26:06,.,29.83,08MAY2024:16:30:00,08MAY2024:16:26:06,29.10,29.05,29.17,29.26,08MAY2024:16:18:26,08MAY2024:16:18:26,08MAY2024:16:18:26,08MAY2024:16:18:26,.,29.07,08MAY2024:16:30:00,08MAY2024:16:18:27,29.63,29.57,29.77,29.87,.,29.54,0.1550,0.1460,0.2440,0.2480,.,0.1430,211,241,08MAY2024:16:27:08,17.5,08MAY2024:16:29:30,5.8,344,24.8900,4659,4651,4564,14.2,30.03,30.07,30.34,08MAY2024:16:26:10,30.42,08MAY2024:16:26:15,29.57,08MAY2024:16:18:30,29.66,08MAY2024:16:18:25,30.24,30.23,30.24,30.24,08MAY2024:16:26:15,08MAY2024:16:26:15,08MAY2024:16:26:15,08MAY2024:16:26:14,29.73,29.73,08MAY2024:16:15:48,08MAY2024:16:15:47,29.23,29.23,29.22,29.22,08MAY2024:16:18:29,08MAY2024:16:18:28,08MAY2024:16:18:28,08MAY2024:16:18:28,29.13,29.13,08MAY2024:16:18:39,08MAY2024:16:18:38,29.71,29.71,29.71,29.71,29.54,29.54,0.176,0.176,0.176,0.177,0.135,0.135,41.9,15,75.34,101.90
08MAY2024:16:45:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.4,29.96,29.87,30.02,30.15,08MAY2024:16:32:38,08MAY2024:16:45:00,08MAY2024:16:34:13,08MAY2024:16:34:13,.,29.79,08MAY2024:16:45:00,08MAY2024:16:32:47,29.28,29.26,29.33,29.43,08MAY2024:16:31:04,08MAY2024:16:31:04,08MAY2024:16:31:19,08MAY2024:16:31:19,.,29.32,08MAY2024:16:45:00,08MAY2024:16:31:19,29.69,29.63,29.64,29.74,.,29.59,0.1250,0.1130,0.1290,0.1330,.,0.1060,201,388,08MAY2024:16:32:30,18.6,08MAY2024:16:41:45,8.5,325,23.2400,4657,4648,4561,14.1,30.07,30.09,30.25,08MAY2024:16:42:00,30.31,08MAY2024:16:42:05,29.82,08MAY2024:16:31:25,29.86,08MAY2024:16:31:40,29.91,29.91,29.91,29.91,08MAY2024:16:34:22,08MAY2024:16:34:21,08MAY2024:16:34:21,08MAY2024:16:34:21,29.76,29.76,08MAY2024:16:44:19,08MAY2024:16:44:18,29.43,29.43,29.43,29.43,08MAY2024:16:31:18,08MAY2024:16:31:17,08MAY2024:16:31:17,08MAY2024:16:31:17,29.37,29.37,08MAY2024:16:31:45,08MAY2024:16:31:44,29.68,29.68,29.68,29.68,29.59,29.59,0.111,0.111,0.111,0.112,0.097,0.097,38.8,2,75.36,101.90
08MAY2024:17:00:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.4,30.04,29.98,29.95,30.05,08MAY2024:16:45:14,08MAY2024:16:45:14,08MAY2024:16:45:09,08MAY2024:16:45:11,.,29.89,08MAY2024:17:00:00,08MAY2024:16:45:06,29.42,29.39,29.36,29.46,08MAY2024:16:48:28,08MAY2024:16:52:07,08MAY2024:16:52:07,08MAY2024:16:52:07,.,29.34,08MAY2024:17:00:00,08MAY2024:16:48:40,29.69,29.63,29.61,29.71,.,29.57,0.1310,0.1210,0.1100,0.1110,.,0.1120,162,197,08MAY2024:16:46:40,17.8,08MAY2024:16:49:02,8.6,320,18.4000,4656,4648,4562,14.1,30.08,30.09,30.40,08MAY2024:16:45:20,30.42,08MAY2024:16:45:15,29.84,08MAY2024:16:45:55,29.88,08MAY2024:16:45:50,29.98,29.98,29.98,29.98,08MAY2024:16:45:18,08MAY2024:16:45:17,08MAY2024:16:45:17,08MAY2024:16:45:17,29.8,29.8,08MAY2024:16:45:32,08MAY2024:16:45:31,29.44,29.44,29.44,29.44,08MAY2024:16:52:19,08MAY2024:16:52:19,08MAY2024:16:52:18,08MAY2024:16:52:18,29.36,29.36,08MAY2024:16:48:52,08MAY2024:16:48:51,29.66,29.66,29.66,29.66,29.57,29.57,0.109,0.109,0.109,0.109,0.102,0.102,38.8,3,75.37,101.90
08MAY2024:17:15:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.5,30.06,29.98,30.05,30.16,08MAY2024:17:14:35,08MAY2024:17:14:35,08MAY2024:17:13:57,08MAY2024:17:13:57,.,29.90,08MAY2024:17:15:00,08MAY2024:17:14:36,29.53,29.46,29.42,29.51,08MAY2024:17:02:37,08MAY2024:17:02:37,08MAY2024:17:00:37,08MAY2024:17:00:37,.,29.51,08MAY2024:17:15:00,08MAY2024:17:00:30,29.82,29.75,29.76,29.86,.,29.70,0.1100,0.1100,0.1440,0.1470,.,0.0960,165,229,08MAY2024:17:03:03,14.0,08MAY2024:17:02:37,6.2,308,26.0900,4658,4653,4567,14.1,30.17,30.19,30.40,08MAY2024:17:14:15,30.40,08MAY2024:17:14:05,29.93,08MAY2024:17:00:30,29.95,08MAY2024:17:00:25,30.01,30.01,30.01,30.01,08MAY2024:17:14:14,08MAY2024:17:14:13,08MAY2024:17:14:13,08MAY2024:17:14:13,29.86,29.86,08MAY2024:17:10:28,08MAY2024:17:10:27,29.55,29.55,29.55,29.55,08MAY2024:17:00:39,08MAY2024:17:00:38,08MAY2024:17:00:38,08MAY2024:17:00:38,29.53,29.53,08MAY2024:17:00:44,08MAY2024:17:00:43,29.8,29.8,29.8,29.8,29.7,29.7,0.118,0.118,0.118,0.118,0.09,0.09,38.8,2,75.38,101.90
08MAY2024:17:30:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.6,30.27,30.19,30.37,30.47,08MAY2024:17:23:59,08MAY2024:17:23:59,08MAY2024:17:24:05,08MAY2024:17:24:05,.,30.00,08MAY2024:17:30:00,08MAY2024:17:24:06,29.52,29.46,29.60,29.69,08MAY2024:17:15:18,08MAY2024:17:15:18,08MAY2024:17:29:27,08MAY2024:17:29:27,.,29.48,08MAY2024:17:30:00,08MAY2024:17:15:20,29.86,29.81,29.90,30.00,.,29.75,0.1110,0.1040,0.1240,0.1280,.,0.0940,171,189,08MAY2024:17:15:01,15.8,08MAY2024:17:17:01,6.1,336,22.3900,4658,4651,4564,14.1,30.26,30.29,30.49,08MAY2024:17:24:05,30.54,08MAY2024:17:24:10,30.00,08MAY2024:17:15:20,29.97,08MAY2024:17:15:25,30.24,30.24,30.24,30.24,08MAY2024:17:24:11,08MAY2024:17:24:11,08MAY2024:17:24:11,08MAY2024:17:24:11,29.91,29.91,08MAY2024:17:24:24,08MAY2024:17:24:23,29.68,29.68,29.68,29.68,08MAY2024:17:15:19,08MAY2024:17:15:19,08MAY2024:17:15:19,08MAY2024:17:15:19,29.53,29.53,08MAY2024:17:15:35,08MAY2024:17:15:34,29.89,29.89,29.89,29.89,29.75,29.75,0.102,0.102,0.102,0.102,0.085,0.085,38.8,3,75.38,101.90
08MAY2024:17:45:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.7,30.27,30.18,30.65,30.74,08MAY2024:17:40:49,08MAY2024:17:40:49,08MAY2024:17:41:26,08MAY2024:17:41:26,.,30.11,08MAY2024:17:45:00,08MAY2024:17:37:39,29.63,29.59,29.70,29.80,08MAY2024:17:42:43,08MAY2024:17:32:29,08MAY2024:17:31:05,08MAY2024:17:43:28,.,29.61,08MAY2024:17:45:00,08MAY2024:17:32:40,29.97,29.91,30.01,30.11,.,29.85,0.1260,0.1150,0.1720,0.1730,.,0.1150,157,235,08MAY2024:17:39:12,15.8,08MAY2024:17:36:13,5.2,324,38.6100,4662,4656,4569,14.2,30.36,30.38,30.78,08MAY2024:17:41:00,30.69,08MAY2024:17:40:55,30.15,08MAY2024:17:32:35,30.15,08MAY2024:17:32:35,30.34,30.34,30.34,30.35,08MAY2024:17:41:31,08MAY2024:17:41:31,08MAY2024:17:41:01,08MAY2024:17:41:01,30.09,30.09,08MAY2024:17:38:01,08MAY2024:17:38:00,29.74,29.74,29.74,29.74,08MAY2024:17:32:41,08MAY2024:17:32:41,08MAY2024:17:32:41,08MAY2024:17:32:41,29.66,29.66,08MAY2024:17:32:55,08MAY2024:17:32:54,30,30,30,30,29.85,29.85,0.127,0.127,0.127,0.128,0.11,0.11,38.8,1,75.39,101.90
08MAY2024:18:00:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.5,30.14,30.07,30.08,30.18,08MAY2024:17:46:34,08MAY2024:17:46:34,08MAY2024:17:46:56,08MAY2024:17:46:56,.,29.97,08MAY2024:18:00:00,08MAY2024:17:50:04,29.37,29.32,29.46,29.55,08MAY2024:17:47:25,08MAY2024:17:47:25,08MAY2024:17:47:38,08MAY2024:17:47:38,.,29.39,08MAY2024:18:00:00,08MAY2024:17:47:35,29.87,29.80,29.79,29.88,.,29.74,0.1110,0.1070,0.1020,0.1030,.,0.1020,107,121,08MAY2024:17:57:53,17.3,08MAY2024:17:48:59,6.1,318,26.7800,4185,4172,4101,13.6,30.27,30.28,30.52,08MAY2024:17:49:10,30.51,08MAY2024:17:49:10,29.91,08MAY2024:17:47:35,29.95,08MAY2024:17:47:35,30.07,30.07,30.07,30.07,08MAY2024:17:46:46,08MAY2024:17:46:46,08MAY2024:17:46:46,08MAY2024:17:46:46,29.93,29.93,08MAY2024:17:50:29,08MAY2024:17:50:28,29.49,29.49,29.49,29.49,08MAY2024:17:47:39,08MAY2024:17:47:39,08MAY2024:17:47:39,08MAY2024:17:47:38,29.45,29.45,08MAY2024:17:47:54,08MAY2024:17:47:53,29.84,29.84,29.84,29.84,29.74,29.74,0.094,0.094,0.094,0.094,0.095,0.095,38.8,2,75.39,101.90
08MAY2024:18:15:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.6,30.13,30.06,30.00,30.10,08MAY2024:18:10:52,08MAY2024:18:10:54,08MAY2024:18:10:00,08MAY2024:18:10:00,.,29.98,08MAY2024:18:15:00,08MAY2024:18:10:53,29.63,29.57,29.62,29.71,08MAY2024:18:02:32,08MAY2024:18:02:37,08MAY2024:18:04:10,08MAY2024:18:04:10,.,29.54,08MAY2024:18:15:00,08MAY2024:18:02:36,29.91,29.84,29.82,29.91,.,29.77,0.1050,0.0990,0.0730,0.0740,.,0.0950,88,120,08MAY2024:18:03:21,12.5,08MAY2024:18:04:11,5.3,311,31.2600,3650,3631,3576,13.5,30.30,30.31,30.49,08MAY2024:18:10:35,30.49,08MAY2024:18:10:05,30.11,08MAY2024:18:02:35,30.13,08MAY2024:18:00:40,30.05,30.05,30.05,30.05,08MAY2024:18:11:02,08MAY2024:18:11:01,08MAY2024:18:11:01,08MAY2024:18:11:01,29.96,29.96,08MAY2024:18:11:07,08MAY2024:18:11:06,29.68,29.68,29.68,29.68,08MAY2024:18:02:42,08MAY2024:18:02:42,08MAY2024:18:02:42,08MAY2024:18:02:41,29.57,29.57,08MAY2024:18:02:58,08MAY2024:18:02:57,29.87,29.87,29.87,29.87,29.77,29.77,0.078,0.078,0.078,0.078,0.092,0.091,38.8,4,75.39,101.90
08MAY2024:18:30:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.6,30.11,30.04,30.00,30.09,08MAY2024:18:20:24,08MAY2024:18:18:26,08MAY2024:18:20:25,08MAY2024:18:20:25,.,29.95,08MAY2024:18:30:00,08MAY2024:18:18:26,29.58,29.54,29.56,29.64,08MAY2024:18:28:46,08MAY2024:18:28:46,08MAY2024:18:26:51,08MAY2024:18:26:51,.,29.58,08MAY2024:18:30:00,08MAY2024:18:28:48,29.92,29.86,29.80,29.89,.,29.78,0.0950,0.0920,0.0940,0.0950,.,0.0900,48,72,08MAY2024:18:16:14,10.7,08MAY2024:18:17:37,4.4,298,31.7800,2229,2190,2179,13.4,30.34,30.35,30.49,08MAY2024:18:18:15,30.49,08MAY2024:18:17:55,30.11,08MAY2024:18:29:45,30.11,08MAY2024:18:26:55,30.04,30.04,30.04,30.04,08MAY2024:18:20:33,08MAY2024:18:20:32,08MAY2024:18:20:32,08MAY2024:18:20:32,29.93,29.93,08MAY2024:18:18:49,08MAY2024:18:18:48,29.66,29.66,29.66,29.66,08MAY2024:18:26:56,08MAY2024:18:26:56,08MAY2024:18:26:55,08MAY2024:18:28:52,29.62,29.62,08MAY2024:18:29:10,08MAY2024:18:30:00,29.87,29.87,29.87,29.87,29.79,29.79,0.088,0.088,0.088,0.088,0.085,0.085,38.8,2,75.40,101.90
08MAY2024:18:45:00,15min,Peter Sinks,UCC,270,29.7,29.8,29.5,29.91,29.85,29.83,29.91,08MAY2024:18:34:25,08MAY2024:18:34:25,08MAY2024:18:34:31,08MAY2024:18:34:31,.,29.74,08MAY2024:18:45:00,08MAY2024:18:34:26,29.52,29.47,29.45,29.54,08MAY2024:18:42:01,08MAY2024:18:42:01,08MAY2024:18:42:01,08MAY2024:18:42:01,.,29.42,08MAY2024:18:45:00,08MAY2024:18:42:25,29.76,29.69,29.67,29.75,.,29.59,0.0860,0.0840,0.0760,0.0770,.,0.0760,19,25,08MAY2024:18:30:01,6.4,08MAY2024:18:41:18,2.6,326,22.6700,2167,2128,2124,13.2,30.19,30.20,30.34,08MAY2024:18:33:50,30.34,08MAY2024:18:33:55,30.00,08MAY2024:18:42:30,30.00,08MAY2024:18:42:00,29.86,29.86,29.86,29.87,08MAY2024:18:34:33,08MAY2024:18:34:33,08MAY2024:18:34:33,08MAY2024:18:34:33,29.73,29.73,08MAY2024:18:34:40,08MAY2024:18:34:39,29.53,29.53,29.53,29.53,08MAY2024:18:42:09,08MAY2024:18:42:09,08MAY2024:18:42:09,08MAY2024:18:42:09,29.43,29.43,08MAY2024:18:42:30,08MAY2024:18:42:29,29.72,29.72,29.72,29.72,29.6,29.6,0.077,0.077,0.077,0.077,0.073,0.073,38.8,3,75.41,102.00
08MAY2024:19:00:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.2,29.79,29.73,29.74,29.82,08MAY2024:18:46:44,08MAY2024:18:46:50,08MAY2024:18:47:31,08MAY2024:18:47:32,.,29.61,08MAY2024:19:00:00,08MAY2024:18:46:57,29.26,29.20,29.26,29.35,08MAY2024:18:58:42,08MAY2024:18:58:43,08MAY2024:18:56:12,08MAY2024:18:56:15,.,29.15,08MAY2024:19:00:00,08MAY2024:18:58:45,29.61,29.55,29.53,29.61,.,29.44,0.1270,0.1270,0.1190,0.1180,.,0.1170,17,23,08MAY2024:18:45:01,5.3,08MAY2024:18:50:48,1.5,266,25.4000,2147,2109,2107,13.0,30.04,30.04,30.25,08MAY2024:18:47:05,30.25,08MAY2024:18:47:00,29.71,08MAY2024:18:58:35,29.71,08MAY2024:18:58:45,29.75,29.75,29.75,29.75,08MAY2024:18:47:17,08MAY2024:18:47:17,08MAY2024:18:47:17,08MAY2024:18:47:17,29.6,29.6,08MAY2024:18:47:16,08MAY2024:18:47:15,29.3,29.3,29.3,29.3,08MAY2024:18:58:48,08MAY2024:18:58:47,08MAY2024:18:58:47,08MAY2024:18:58:47,29.18,29.18,08MAY2024:18:58:56,08MAY2024:18:58:55,29.57,29.57,29.57,29.57,29.45,29.45,0.118,0.119,0.119,0.119,0.113,0.113,38.9,4,75.42,102.00
08MAY2024:19:15:00,15min,Peter Sinks,UCC,270,29.4,29.4,29.2,29.59,29.51,29.45,29.53,08MAY2024:19:08:48,08MAY2024:19:08:47,08MAY2024:19:08:51,08MAY2024:19:08:51,.,29.41,08MAY2024:19:15:00,08MAY2024:19:05:06,29.32,29.27,29.22,29.30,08MAY2024:19:07:45,08MAY2024:19:07:45,08MAY2024:19:07:46,08MAY2024:19:07:46,.,29.16,08MAY2024:19:15:00,08MAY2024:19:07:50,29.47,29.40,29.38,29.46,.,29.29,0.0530,0.0500,0.0500,0.0490,.,0.0430,13,15,08MAY2024:19:07:37,4.4,08MAY2024:19:08:03,0.9,279,24.2100,2138,2098,2098,13.1,29.90,29.91,30.04,08MAY2024:19:09:00,30.02,08MAY2024:19:08:50,29.77,08MAY2024:19:07:50,29.75,08MAY2024:19:07:50,29.51,29.51,29.51,29.51,08MAY2024:19:09:00,08MAY2024:19:08:59,08MAY2024:19:08:59,08MAY2024:19:08:59,29.37,29.37,08MAY2024:19:09:30,08MAY2024:19:09:29,29.29,29.29,29.29,29.29,08MAY2024:19:07:57,08MAY2024:19:07:57,08MAY2024:19:07:56,08MAY2024:19:07:56,29.18,29.18,08MAY2024:19:08:07,08MAY2024:19:08:06,29.43,29.43,29.43,29.43,29.29,29.29,0.047,0.047,0.047,0.047,0.041,0.041,38.8,3,75.43,102.00
08MAY2024:19:30:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.1,29.80,29.70,29.65,29.72,08MAY2024:19:29:08,08MAY2024:19:29:25,08MAY2024:19:29:25,08MAY2024:19:29:25,.,29.55,08MAY2024:19:30:00,08MAY2024:19:29:29,29.11,29.05,29.05,29.14,08MAY2024:19:20:23,08MAY2024:19:20:23,08MAY2024:19:20:23,08MAY2024:19:20:23,.,28.99,08MAY2024:19:30:00,08MAY2024:19:20:35,29.45,29.38,29.32,29.41,.,29.26,0.1510,0.1440,0.1400,0.1370,.,0.1270,8,10,08MAY2024:19:16:30,6.6,08MAY2024:19:28:40,3.6,314,16.1800,2133,2091,2090,13.0,29.89,29.89,30.27,08MAY2024:19:29:25,30.25,08MAY2024:19:29:25,29.62,08MAY2024:19:20:30,29.61,08MAY2024:19:20:30,29.71,29.71,29.71,29.71,08MAY2024:19:29:31,08MAY2024:19:29:31,08MAY2024:19:29:31,08MAY2024:19:29:30,29.53,29.53,08MAY2024:19:29:43,08MAY2024:19:29:42,29.11,29.11,29.11,29.11,08MAY2024:19:20:35,08MAY2024:19:20:34,08MAY2024:19:20:34,08MAY2024:19:20:34,29.02,29.02,08MAY2024:19:20:46,08MAY2024:19:20:45,29.39,29.39,29.39,29.39,29.25,29.25,0.139,0.139,0.139,0.139,0.121,0.121,38.8,1,75.44,102.00
08MAY2024:19:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,28.9,29.86,29.79,29.66,29.74,08MAY2024:19:42:43,08MAY2024:19:42:43,08MAY2024:19:39:30,08MAY2024:19:39:31,.,29.57,08MAY2024:19:45:00,08MAY2024:19:43:08,28.95,28.90,28.92,29.01,08MAY2024:19:32:15,08MAY2024:19:32:15,08MAY2024:19:32:15,08MAY2024:19:32:15,.,28.85,08MAY2024:19:45:00,08MAY2024:19:32:15,29.49,29.42,29.33,29.41,.,29.29,0.2160,0.2100,0.1790,0.1770,.,0.1870,2,4,08MAY2024:19:30:01,5.3,08MAY2024:19:39:11,1.9,345,26.6300,2127,2087,2085,13.0,29.91,29.90,30.25,08MAY2024:19:39:30,30.25,08MAY2024:19:39:35,29.39,08MAY2024:19:32:15,29.41,08MAY2024:19:32:05,29.71,29.71,29.71,29.71,08MAY2024:19:42:51,08MAY2024:19:42:51,08MAY2024:19:42:51,08MAY2024:19:42:51,29.56,29.56,08MAY2024:19:43:17,08MAY2024:19:43:16,28.98,28.98,28.98,28.98,08MAY2024:19:32:19,08MAY2024:19:32:19,08MAY2024:19:32:18,08MAY2024:19:32:18,28.87,28.87,08MAY2024:19:32:34,08MAY2024:19:32:33,29.41,29.41,29.41,29.41,29.29,29.29,0.19,0.19,0.19,0.19,0.184,0.184,38.8,2,75.44,102.00
08MAY2024:20:00:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.3,30.20,30.12,30.04,30.11,08MAY2024:19:59:46,08MAY2024:19:59:37,08MAY2024:19:58:57,08MAY2024:19:58:58,.,29.93,08MAY2024:20:00:00,08MAY2024:19:59:48,29.39,29.34,29.34,29.42,08MAY2024:19:45:07,08MAY2024:19:45:07,08MAY2024:19:46:05,08MAY2024:19:45:08,.,29.26,08MAY2024:20:00:00,08MAY2024:19:45:05,29.88,29.81,29.74,29.82,.,29.66,0.1890,0.1820,0.2080,0.2070,.,0.1810,0,1,08MAY2024:19:45:01,9.4,08MAY2024:19:54:20,2.4,317,30.3500,2126,2085,2080,13.0,30.34,30.32,30.69,08MAY2024:19:58:55,30.65,08MAY2024:19:58:55,29.91,08MAY2024:19:46:00,29.88,08MAY2024:19:45:01,30.1,30.1,30.1,30.1,08MAY2024:19:59:49,08MAY2024:19:59:49,08MAY2024:19:59:49,08MAY2024:19:59:49,29.9,29.9,08MAY2024:19:59:12,08MAY2024:19:59:11,29.39,29.39,29.39,29.39,08MAY2024:19:45:10,08MAY2024:19:45:10,08MAY2024:19:45:10,08MAY2024:19:45:09,29.28,29.28,08MAY2024:19:45:24,08MAY2024:19:45:23,29.81,29.81,29.81,29.81,29.65,29.65,0.196,0.196,0.195,0.195,0.181,0.181,38.8,2,75.46,102.00
08MAY2024:20:15:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.7,30.41,30.30,30.28,30.35,08MAY2024:20:03:38,08MAY2024:20:04:57,08MAY2024:20:04:54,08MAY2024:20:04:58,.,30.12,08MAY2024:20:15:00,08MAY2024:20:05:04,29.70,29.65,29.71,29.80,08MAY2024:20:00:11,08MAY2024:20:00:11,08MAY2024:20:08:38,08MAY2024:20:08:39,.,29.64,08MAY2024:20:15:00,08MAY2024:20:08:40,30.11,30.03,30.00,30.08,.,29.90,0.1450,0.1430,0.1360,0.1340,.,0.1120,0,0,08MAY2024:20:00:01,8.3,08MAY2024:20:02:47,4.2,323,19.6000,2124,2082,2076,12.9,30.56,30.55,30.87,08MAY2024:20:03:45,30.85,08MAY2024:20:03:50,30.22,08MAY2024:20:01:10,30.22,08MAY2024:20:01:10,30.31,30.31,30.31,30.31,08MAY2024:20:05:04,08MAY2024:20:05:04,08MAY2024:20:05:04,08MAY2024:20:05:04,30.09,30.09,08MAY2024:20:14:59,08MAY2024:20:14:58,29.78,29.78,29.78,29.77,08MAY2024:20:01:17,08MAY2024:20:01:17,08MAY2024:20:01:17,08MAY2024:20:01:17,29.69,29.69,08MAY2024:20:01:22,08MAY2024:20:01:21,30.05,30.05,30.05,30.05,29.9,29.9,0.13,0.13,0.13,0.13,0.104,0.104,38.8,3,75.46,102.00
08MAY2024:20:30:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.8,30.41,30.31,30.25,30.34,08MAY2024:20:16:33,08MAY2024:20:16:33,08MAY2024:20:16:33,08MAY2024:20:16:33,.,30.11,08MAY2024:20:30:00,08MAY2024:20:16:42,29.70,29.65,29.65,29.74,08MAY2024:20:16:08,08MAY2024:20:16:08,08MAY2024:20:16:08,08MAY2024:20:16:08,.,29.71,08MAY2024:20:30:00,08MAY2024:20:28:05,30.13,30.05,30.01,30.09,.,29.94,0.1330,0.1260,0.1130,0.1120,.,0.0940,-0,-0,08MAY2024:20:15:03,7.2,08MAY2024:20:19:05,3.2,337,20.0400,2122,2081,2074,13.0,30.58,30.57,30.79,08MAY2024:20:15:01,30.78,08MAY2024:20:26:20,30.27,08MAY2024:20:28:00,30.29,08MAY2024:20:27:55,30.31,30.31,30.31,30.31,08MAY2024:20:16:43,08MAY2024:20:16:43,08MAY2024:20:16:43,08MAY2024:20:16:43,30.09,30.09,08MAY2024:20:15:01,08MAY2024:20:15:01,29.82,29.82,29.82,29.82,08MAY2024:20:28:07,08MAY2024:20:28:06,08MAY2024:20:28:06,08MAY2024:20:28:06,29.75,29.75,08MAY2024:20:28:22,08MAY2024:20:28:21,30.07,30.07,30.07,30.07,29.94,29.94,0.11,0.11,0.11,0.11,0.087,0.087,38.8,4,75.48,102.00
08MAY2024:20:45:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.7,30.44,30.34,30.30,30.37,08MAY2024:20:31:39,08MAY2024:20:36:40,08MAY2024:20:33:11,08MAY2024:20:31:38,.,30.16,08MAY2024:20:45:00,08MAY2024:20:31:39,29.67,29.62,29.66,29.74,08MAY2024:20:30:16,08MAY2024:20:30:16,08MAY2024:20:30:18,08MAY2024:20:30:18,.,29.63,08MAY2024:20:45:00,08MAY2024:20:30:20,30.21,30.13,30.10,30.18,.,30.01,0.1290,0.1200,0.1110,0.1100,.,0.0930,-0,-0,08MAY2024:20:30:30,7.2,08MAY2024:20:33:00,3.8,327,19.9000,2120,2079,2072,13.0,30.67,30.65,30.88,08MAY2024:20:31:40,30.85,08MAY2024:20:33:15,30.27,08MAY2024:20:30:15,30.27,08MAY2024:20:30:20,30.33,30.33,30.33,30.33,08MAY2024:20:31:44,08MAY2024:20:31:44,08MAY2024:20:31:44,08MAY2024:20:31:43,30.14,30.14,08MAY2024:20:32:04,08MAY2024:20:32:03,29.75,29.75,29.75,29.74,08MAY2024:20:30:22,08MAY2024:20:30:22,08MAY2024:20:30:21,08MAY2024:20:30:21,29.71,29.71,08MAY2024:20:30:31,08MAY2024:20:30:30,30.15,30.15,30.15,30.15,30.01,30.01,0.111,0.111,0.111,0.111,0.087,0.087,38.7,3,75.50,102.10
08MAY2024:21:00:00,15min,Peter Sinks,UCC,270,30.2,30.3,29.8,30.47,30.39,30.37,30.44,08MAY2024:20:51:40,08MAY2024:20:51:40,08MAY2024:20:56:41,08MAY2024:20:56:41,.,30.23,08MAY2024:21:00:00,08MAY2024:20:51:58,29.79,29.75,29.79,29.87,08MAY2024:20:45:43,08MAY2024:20:45:42,08MAY2024:20:45:47,08MAY2024:20:45:47,.,29.78,08MAY2024:21:00:00,08MAY2024:20:48:47,30.25,30.18,30.17,30.25,.,30.05,0.1390,0.1350,0.1350,0.1340,.,0.1150,-0,-0,08MAY2024:20:53:15,11.8,08MAY2024:20:53:41,5.6,330,24.6500,2121,2076,2071,12.8,30.71,30.70,30.94,08MAY2024:20:56:45,30.88,08MAY2024:20:55:05,30.38,08MAY2024:20:45:55,30.34,08MAY2024:20:45:50,30.39,30.39,30.39,30.39,08MAY2024:20:51:51,08MAY2024:20:51:50,08MAY2024:20:51:50,08MAY2024:20:51:50,30.2,30.2,08MAY2024:20:52:08,08MAY2024:20:52:07,29.87,29.87,29.87,29.87,08MAY2024:20:45:52,08MAY2024:20:45:52,08MAY2024:20:45:51,08MAY2024:20:45:51,29.82,29.82,08MAY2024:20:48:56,08MAY2024:20:48:55,30.21,30.21,30.21,30.21,30.05,30.05,0.129,0.129,0.129,0.129,0.111,0.111,38.8,2,75.51,102.10
08MAY2024:21:15:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.9,30.50,30.44,30.42,30.49,08MAY2024:21:03:08,08MAY2024:21:03:35,08MAY2024:21:03:17,08MAY2024:21:03:17,.,30.25,08MAY2024:21:15:00,08MAY2024:21:03:36,29.92,29.86,29.84,29.92,08MAY2024:21:07:12,08MAY2024:21:07:12,08MAY2024:21:07:15,08MAY2024:21:07:15,.,29.80,08MAY2024:21:15:00,08MAY2024:21:07:15,30.23,30.16,30.14,30.22,.,30.04,0.1240,0.1200,0.1280,0.1250,.,0.0870,-0,-0,08MAY2024:21:14:49,11.2,08MAY2024:21:01:28,6.3,319,14.4900,2122,2074,2068,12.9,30.70,30.68,30.97,08MAY2024:21:03:15,30.96,08MAY2024:21:03:10,30.40,08MAY2024:21:06:20,30.43,08MAY2024:21:00:30,30.44,30.44,30.44,30.44,08MAY2024:21:03:21,08MAY2024:21:03:21,08MAY2024:21:03:20,08MAY2024:21:03:20,30.23,30.23,08MAY2024:21:03:49,08MAY2024:21:03:48,29.93,29.93,29.93,29.93,08MAY2024:21:07:19,08MAY2024:21:07:19,08MAY2024:21:07:19,08MAY2024:21:07:18,29.85,29.85,08MAY2024:21:07:25,08MAY2024:21:07:24,30.19,30.19,30.19,30.19,30.04,30.04,0.114,0.114,0.114,0.114,0.078,0.079,38.8,2,75.52,102.10
08MAY2024:21:30:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.9,30.47,30.39,30.34,30.41,08MAY2024:21:27:32,08MAY2024:21:27:34,08MAY2024:21:16:53,08MAY2024:21:16:53,.,30.20,08MAY2024:21:30:00,08MAY2024:21:17:22,29.83,29.79,29.81,29.89,08MAY2024:21:23:05,08MAY2024:21:23:05,08MAY2024:21:15:28,08MAY2024:21:15:28,.,29.78,08MAY2024:21:30:00,08MAY2024:21:23:20,30.18,30.11,30.07,30.15,.,29.99,0.1320,0.1290,0.1180,0.1160,.,0.0990,-0,-0,08MAY2024:21:22:28,9.4,08MAY2024:21:16:44,3.7,331,17.8000,2116,2072,2068,12.9,30.64,30.63,30.90,08MAY2024:21:17:11,30.90,08MAY2024:21:17:25,30.40,08MAY2024:21:23:15,30.36,08MAY2024:21:15:30,30.37,30.37,30.37,30.37,08MAY2024:21:17:16,08MAY2024:21:17:16,08MAY2024:21:17:16,08MAY2024:21:17:16,30.18,30.18,08MAY2024:21:17:29,08MAY2024:21:17:28,29.89,29.89,29.89,29.89,08MAY2024:21:15:32,08MAY2024:21:15:32,08MAY2024:21:15:32,08MAY2024:21:15:31,29.81,29.81,08MAY2024:21:23:38,08MAY2024:21:23:37,30.13,30.13,30.13,30.13,29.99,29.99,0.116,0.116,0.116,0.116,0.093,0.093,38.8,2,75.54,102.10
08MAY2024:21:45:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.0,30.91,30.81,30.70,30.79,08MAY2024:21:42:52,08MAY2024:21:42:52,08MAY2024:21:43:06,08MAY2024:21:43:06,.,30.61,08MAY2024:21:45:00,08MAY2024:21:43:19,30.05,30.00,29.99,30.08,08MAY2024:21:31:58,08MAY2024:21:31:58,08MAY2024:21:31:57,08MAY2024:21:30:36,.,29.96,08MAY2024:21:45:00,08MAY2024:21:31:59,30.45,30.37,30.34,30.42,.,30.24,0.1960,0.1910,0.1840,0.1840,.,0.1700,-0,-0,08MAY2024:21:31:57,8.8,08MAY2024:21:44:53,4.1,338,24.4200,2114,2073,2065,12.9,30.91,30.88,31.28,08MAY2024:21:43:20,31.23,08MAY2024:21:43:05,30.56,08MAY2024:21:32:00,30.54,08MAY2024:21:30:40,30.78,30.78,30.78,30.78,08MAY2024:21:43:07,08MAY2024:21:43:07,08MAY2024:21:43:06,08MAY2024:21:43:06,30.58,30.58,08MAY2024:21:43:28,08MAY2024:21:43:27,30.07,30.07,30.07,30.07,08MAY2024:21:30:48,08MAY2024:21:30:48,08MAY2024:21:30:48,08MAY2024:21:30:48,29.95,29.95,08MAY2024:21:30:01,08MAY2024:21:30:01,30.39,30.39,30.39,30.39,30.23,30.23,0.18,0.18,0.181,0.181,0.165,0.165,38.7,5,75.55,102.10
08MAY2024:22:00:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.5,31.09,30.99,30.97,31.04,08MAY2024:21:51:26,08MAY2024:21:51:26,08MAY2024:21:49:54,08MAY2024:21:49:54,.,30.79,08MAY2024:22:00:00,08MAY2024:21:52:14,30.45,30.40,30.38,30.47,08MAY2024:21:55:10,08MAY2024:21:55:10,08MAY2024:21:55:10,08MAY2024:21:55:10,.,30.39,08MAY2024:22:00:00,08MAY2024:21:47:40,30.81,30.74,30.72,30.80,.,30.61,0.1160,0.1130,0.1200,0.1190,.,0.0890,-0,-0,08MAY2024:21:57:07,10.5,08MAY2024:21:49:28,5.4,343,19.5000,2116,2072,2065,12.9,31.25,31.24,31.46,08MAY2024:21:50:05,31.42,08MAY2024:21:49:55,31.01,08MAY2024:21:47:50,30.97,08MAY2024:21:55:15,30.98,30.98,30.98,30.98,08MAY2024:21:50:02,08MAY2024:21:50:02,08MAY2024:21:50:02,08MAY2024:21:50:01,30.77,30.77,08MAY2024:21:51:54,08MAY2024:21:51:53,30.54,30.54,30.54,30.54,08MAY2024:21:47:48,08MAY2024:21:47:47,08MAY2024:21:47:47,08MAY2024:21:47:47,30.42,30.42,08MAY2024:21:47:59,08MAY2024:21:47:58,30.77,30.77,30.77,30.77,30.61,30.61,0.109,0.108,0.109,0.109,0.085,0.085,38.7,4,75.55,102.10
08MAY2024:22:15:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.5,31.12,31.03,31.04,31.12,08MAY2024:22:12:21,08MAY2024:22:12:21,08MAY2024:22:11:16,08MAY2024:22:11:16,.,30.86,08MAY2024:22:15:00,08MAY2024:22:12:21,30.39,30.35,30.37,30.46,08MAY2024:22:04:22,08MAY2024:22:04:22,08MAY2024:22:04:23,08MAY2024:22:04:23,.,30.42,08MAY2024:22:15:00,08MAY2024:22:04:25,30.86,30.80,30.79,30.87,.,30.67,0.1200,0.1160,0.1270,0.1260,.,0.0890,-0,-0,08MAY2024:22:05:19,12.3,08MAY2024:22:02:21,6.2,347,21.0500,2116,2072,2065,12.9,31.32,31.31,31.57,08MAY2024:22:12:25,31.50,08MAY2024:22:11:20,30.94,08MAY2024:22:04:25,30.96,08MAY2024:22:04:30,31.04,31.04,31.04,31.04,08MAY2024:22:11:28,08MAY2024:22:11:27,08MAY2024:22:11:27,08MAY2024:22:11:27,30.83,30.83,08MAY2024:22:12:27,08MAY2024:22:12:26,30.5,30.5,30.5,30.5,08MAY2024:22:04:32,08MAY2024:22:04:32,08MAY2024:22:04:31,08MAY2024:22:04:31,30.46,30.46,08MAY2024:22:04:49,08MAY2024:22:04:48,30.83,30.83,30.83,30.83,30.67,30.67,0.113,0.113,0.113,0.113,0.083,0.083,38.7,5,75.56,102.10
08MAY2024:22:30:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.7,31.06,31.00,30.98,31.06,08MAY2024:22:16:25,08MAY2024:22:16:43,08MAY2024:22:16:42,08MAY2024:22:16:30,.,30.83,08MAY2024:22:30:00,08MAY2024:22:16:46,29.32,29.24,29.49,29.57,08MAY2024:22:28:42,08MAY2024:22:28:42,08MAY2024:22:28:42,08MAY2024:22:28:42,.,29.60,08MAY2024:22:30:00,08MAY2024:22:28:42,30.50,30.43,30.42,30.50,.,30.33,0.3520,0.3540,0.3330,0.3320,.,0.3150,-0,-0,08MAY2024:22:18:17,8.1,08MAY2024:22:22:01,4.7,335,18.6700,2111,2067,2062,12.9,30.99,30.97,31.53,08MAY2024:22:16:45,31.51,08MAY2024:22:16:45,29.97,08MAY2024:22:28:41,29.91,08MAY2024:22:28:45,31.01,31.01,31.01,31.01,08MAY2024:22:16:46,08MAY2024:22:16:45,08MAY2024:22:16:45,08MAY2024:22:16:45,30.81,30.81,08MAY2024:22:16:58,08MAY2024:22:16:57,29.62,29.62,29.62,29.62,08MAY2024:22:28:51,08MAY2024:22:28:51,08MAY2024:22:28:51,08MAY2024:22:28:50,29.73,29.73,08MAY2024:22:27:27,08MAY2024:22:27:26,30.47,30.47,30.47,30.47,30.35,30.35,0.331,0.331,0.331,0.331,0.304,0.304,38.6,3,75.56,102.10
08MAY2024:22:45:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.5,30.39,30.26,30.02,30.09,08MAY2024:22:39:16,08MAY2024:22:39:16,08MAY2024:22:32:55,08MAY2024:22:32:55,.,29.95,08MAY2024:22:45:00,08MAY2024:22:32:56,27.87,27.85,28.37,28.45,08MAY2024:22:44:41,08MAY2024:22:44:41,08MAY2024:22:42:07,08MAY2024:22:42:07,.,28.40,08MAY2024:22:45:00,08MAY2024:22:45:00,29.61,29.51,29.48,29.55,.,29.44,0.4730,0.4510,0.3440,0.3470,.,0.3430,-0,-0,08MAY2024:22:37:22,5.7,08MAY2024:22:33:10,2.4,341,27.2400,2108,2065,2062,12.9,30.14,30.12,30.74,08MAY2024:22:31:15,30.70,08MAY2024:22:31:15,28.65,08MAY2024:22:44:50,28.69,08MAY2024:22:44:50,30.07,30.07,30.07,30.07,08MAY2024:22:32:59,08MAY2024:22:32:59,08MAY2024:22:32:59,08MAY2024:22:32:58,29.9,29.9,08MAY2024:22:33:02,08MAY2024:22:33:01,28.4,28.4,28.4,28.4,08MAY2024:22:44:50,08MAY2024:22:44:49,08MAY2024:22:44:49,08MAY2024:22:44:49,28.65,28.62,08MAY2024:22:45:00,08MAY2024:22:45:00,29.55,29.55,29.55,29.55,29.47,29.46,0.357,0.356,0.357,0.358,0.3,0.301,38.6,2,75.55,102.10
08MAY2024:23:00:00,15min,Peter Sinks,UCC,270,28.9,29.9,26.2,30.33,30.09,30.04,30.11,08MAY2024:22:57:55,08MAY2024:22:57:55,08MAY2024:22:58:54,08MAY2024:22:58:58,.,29.81,08MAY2024:23:00:00,08MAY2024:22:58:18,25.44,25.37,26.09,26.18,08MAY2024:22:48:03,08MAY2024:22:48:03,08MAY2024:22:48:18,08MAY2024:22:48:18,.,26.05,08MAY2024:23:00:00,08MAY2024:22:48:18,28.96,28.86,28.87,28.94,.,28.73,0.9310,0.9160,0.8100,0.8050,.,0.7720,-0,-0,08MAY2024:22:55:16,7.5,08MAY2024:22:50:46,3.2,348,29.6900,2106,2062,2062,12.8,29.45,29.39,30.63,08MAY2024:22:55:20,30.60,08MAY2024:22:56:40,26.06,08MAY2024:22:48:20,26.19,08MAY2024:22:48:20,30.01,30.01,30.01,30.01,08MAY2024:22:58:06,08MAY2024:22:58:06,08MAY2024:22:58:05,08MAY2024:22:58:05,29.76,29.76,08MAY2024:22:58:39,08MAY2024:22:58:38,26.09,26.1,26.09,26.09,08MAY2024:22:48:18,08MAY2024:22:48:18,08MAY2024:22:48:18,08MAY2024:22:48:18,26.36,26.36,08MAY2024:22:48:32,08MAY2024:22:48:31,28.9,28.9,28.9,28.9,28.72,28.72,0.826,0.825,0.826,0.827,0.739,0.74,38.8,4,75.54,102.10
08MAY2024:23:15:00,15min,Peter Sinks,UCC,270,28.9,29.9,27.8,30.63,30.50,29.96,30.04,08MAY2024:23:09:32,08MAY2024:23:09:34,08MAY2024:23:15:00,08MAY2024:23:15:00,.,29.96,08MAY2024:23:15:00,08MAY2024:23:09:39,27.40,27.34,27.65,27.74,08MAY2024:23:10:02,08MAY2024:23:10:02,08MAY2024:23:11:48,08MAY2024:23:11:48,.,27.63,08MAY2024:23:15:00,08MAY2024:23:11:48,29.04,28.94,28.88,28.95,.,28.83,0.6970,0.6810,0.5730,0.5670,.,0.5450,-0,-0,08MAY2024:23:04:18,5.7,08MAY2024:23:14:09,2.0,359,37.5600,2105,2062,2059,12.9,29.52,29.46,30.92,08MAY2024:23:09:45,30.72,08MAY2024:23:09:45,28.04,08MAY2024:23:13:25,28.08,08MAY2024:23:13:25,30.1,30.1,30.1,30.1,08MAY2024:23:09:41,08MAY2024:23:09:40,08MAY2024:23:09:40,08MAY2024:23:09:40,29.71,29.71,08MAY2024:23:09:48,08MAY2024:23:09:47,27.76,27.76,27.76,27.76,08MAY2024:23:11:49,08MAY2024:23:11:49,08MAY2024:23:11:49,08MAY2024:23:11:49,27.81,27.81,08MAY2024:23:11:58,08MAY2024:23:11:57,28.95,28.95,28.95,28.95,28.84,28.84,0.587,0.587,0.587,0.588,0.523,0.522,38.6,3,75.54,102.10
08MAY2024:23:30:00,15min,Peter Sinks,UCC,270,28.7,29.8,27.3,30.38,30.17,30.01,30.09,08MAY2024:23:15:04,08MAY2024:23:17:19,08MAY2024:23:15:04,08MAY2024:23:15:04,.,29.73,08MAY2024:23:30:00,08MAY2024:23:15:16,26.67,26.59,27.32,27.41,08MAY2024:23:19:43,08MAY2024:23:19:43,08MAY2024:23:19:52,08MAY2024:23:19:52,.,27.14,08MAY2024:23:30:00,08MAY2024:23:19:52,28.86,28.73,28.73,28.81,.,28.62,0.7210,0.6950,0.5710,0.5710,.,0.5380,-0,-0,08MAY2024:23:25:36,9.0,08MAY2024:23:16:13,3.3,10,28.8000,2103,2060,2059,12.9,29.28,29.16,30.49,08MAY2024:23:15:10,30.43,08MAY2024:23:17:25,27.43,08MAY2024:23:19:45,27.43,08MAY2024:23:19:45,30.08,30.08,30.08,30.08,08MAY2024:23:15:12,08MAY2024:23:15:12,08MAY2024:23:15:12,08MAY2024:23:15:12,29.6,29.6,08MAY2024:23:15:27,08MAY2024:23:15:26,27.21,27.21,27.21,27.2,08MAY2024:23:19:55,08MAY2024:23:19:54,08MAY2024:23:19:54,08MAY2024:23:19:54,27.36,27.36,08MAY2024:23:20:06,08MAY2024:23:20:05,28.78,28.78,28.78,28.78,28.62,28.62,0.584,0.583,0.584,0.585,0.494,0.495,38.6,3,75.54,102.10
08MAY2024:23:45:00,15min,Peter Sinks,UCC,270,29.0,29.8,27.4,30.24,30.05,30.01,30.09,08MAY2024:23:35:27,08MAY2024:23:35:27,08MAY2024:23:35:21,08MAY2024:23:35:21,.,29.63,08MAY2024:23:45:00,08MAY2024:23:35:37,26.35,26.36,27.00,27.11,08MAY2024:23:38:33,08MAY2024:23:38:33,08MAY2024:23:38:37,08MAY2024:23:38:37,.,27.35,08MAY2024:23:45:00,08MAY2024:23:38:35,29.14,29.03,29.04,29.12,.,28.93,0.7150,0.6930,0.5310,0.5300,.,0.4820,-0,-0,08MAY2024:23:43:33,7.9,08MAY2024:23:34:57,3.7,31,18.4100,2102,2061,2057,12.8,29.50,29.41,30.42,08MAY2024:23:35:25,30.27,08MAY2024:23:35:25,27.03,08MAY2024:23:38:35,27.21,08MAY2024:23:38:35,30.05,30.05,30.05,30.05,08MAY2024:23:35:32,08MAY2024:23:35:31,08MAY2024:23:35:31,08MAY2024:23:35:31,29.53,29.53,08MAY2024:23:30:10,08MAY2024:23:30:09,27.13,27.13,27.13,27.12,08MAY2024:23:38:40,08MAY2024:23:38:40,08MAY2024:23:38:40,08MAY2024:23:38:40,27.76,27.76,08MAY2024:23:38:58,08MAY2024:23:38:57,29.09,29.09,29.09,29.09,28.94,28.94,0.557,0.556,0.557,0.558,0.433,0.433,38.5,2,75.54,102.10
09MAY2024:00:00:00,15min,Peter Sinks,UCC,270,29.0,30.0,27.5,30.57,30.39,30.20,30.28,08MAY2024:23:56:23,08MAY2024:23:56:23,08MAY2024:23:56:23,08MAY2024:23:56:23,.,29.94,09MAY2024:00:00:00,08MAY2024:23:56:24,26.87,26.84,27.55,27.62,08MAY2024:23:46:44,08MAY2024:23:46:44,08MAY2024:23:52:22,08MAY2024:23:52:22,.,27.44,09MAY2024:00:00:00,08MAY2024:23:47:22,29.07,28.96,28.96,29.03,.,28.84,0.7280,0.6950,0.5570,0.5530,.,0.5120,-0,-0,08MAY2024:23:47:46,7.2,08MAY2024:23:55:27,3.3,16,26.1200,2100,2058,2056,12.9,29.48,29.40,30.72,08MAY2024:23:59:30,30.65,08MAY2024:23:59:30,27.68,08MAY2024:23:46:45,27.81,08MAY2024:23:46:45,30.23,30.23,30.23,30.23,08MAY2024:23:56:26,08MAY2024:23:56:25,08MAY2024:23:56:25,08MAY2024:23:56:25,29.7,29.7,08MAY2024:23:59:45,08MAY2024:23:59:44,27.46,27.47,27.46,27.46,08MAY2024:23:46:53,08MAY2024:23:46:53,08MAY2024:23:46:53,08MAY2024:23:46:52,27.55,27.55,08MAY2024:23:47:14,08MAY2024:23:47:13,29,29,29,29,28.84,28.84,0.575,0.574,0.575,0.576,0.462,0.462,38.5,1,75.54,102.10
09MAY2024:00:15:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.2,30.60,30.55,30.12,30.20,09MAY2024:00:10:49,09MAY2024:00:10:49,09MAY2024:00:12:24,09MAY2024:00:10:41,.,30.08,09MAY2024:00:15:00,09MAY2024:00:10:49,27.52,27.48,28.17,28.23,09MAY2024:00:09:38,09MAY2024:00:09:38,09MAY2024:00:09:41,09MAY2024:00:09:41,.,27.93,09MAY2024:00:15:00,09MAY2024:00:09:40,29.45,29.33,29.34,29.42,.,29.22,0.6170,0.5950,0.4420,0.4430,.,0.4090,-0,-0,09MAY2024:00:03:38,6.6,09MAY2024:00:14:29,3.6,23,22.3000,2099,2056,2055,12.7,29.80,29.75,30.99,09MAY2024:00:10:50,30.83,09MAY2024:00:10:50,28.36,09MAY2024:00:09:45,28.27,09MAY2024:00:09:40,30.31,30.31,30.31,30.31,09MAY2024:00:10:50,09MAY2024:00:10:50,09MAY2024:00:10:50,09MAY2024:00:10:50,29.88,29.88,09MAY2024:00:10:56,09MAY2024:00:10:55,28.15,28.15,28.15,28.15,09MAY2024:00:09:47,09MAY2024:00:09:46,09MAY2024:00:09:46,09MAY2024:00:09:46,28.18,28.18,09MAY2024:00:09:51,09MAY2024:00:09:50,29.38,29.38,29.38,29.38,29.21,29.21,0.461,0.461,0.462,0.463,0.359,0.359,38.7,1,75.53,102.10
09MAY2024:00:30:00,15min,Peter Sinks,UCC,270,28.9,29.9,26.6,30.54,30.41,30.10,30.17,09MAY2024:00:19:08,09MAY2024:00:19:09,09MAY2024:00:20:46,09MAY2024:00:20:46,.,29.88,09MAY2024:00:30:00,09MAY2024:00:19:09,25.77,25.70,26.36,26.46,09MAY2024:00:28:03,09MAY2024:00:28:03,09MAY2024:00:28:04,09MAY2024:00:28:04,.,26.31,09MAY2024:00:30:00,09MAY2024:00:28:04,29.03,28.94,28.95,29.03,.,28.86,0.9790,0.9490,0.7830,0.7760,.,0.7490,-0,-0,09MAY2024:00:17:21,6.6,09MAY2024:00:20:20,3.1,32,23.6500,2097,2054,2053,12.8,29.42,29.36,30.58,09MAY2024:00:19:10,30.42,09MAY2024:00:19:05,26.29,09MAY2024:00:28:05,26.47,09MAY2024:00:28:05,30.12,30.12,30.12,30.12,09MAY2024:00:19:10,09MAY2024:00:19:10,09MAY2024:00:19:10,09MAY2024:00:19:10,29.77,29.77,09MAY2024:00:21:15,09MAY2024:00:21:14,26.35,26.36,26.35,26.34,09MAY2024:00:28:06,09MAY2024:00:28:05,09MAY2024:00:28:05,09MAY2024:00:28:05,26.78,26.78,09MAY2024:00:28:11,09MAY2024:00:28:10,29,29,29,29,28.89,28.89,0.818,0.817,0.818,0.819,0.704,0.704,38.7,4,75.54,102.10
09MAY2024:00:45:00,15min,Peter Sinks,UCC,270,27.2,29.1,24.8,29.98,29.70,29.30,29.35,09MAY2024:00:37:44,09MAY2024:00:37:20,09MAY2024:00:37:49,09MAY2024:00:37:49,.,29.16,09MAY2024:00:45:00,09MAY2024:00:37:50,23.81,23.77,24.93,25.07,09MAY2024:00:43:35,09MAY2024:00:43:35,09MAY2024:00:43:36,09MAY2024:00:43:36,.,24.44,09MAY2024:00:45:00,09MAY2024:00:43:36,27.27,27.17,27.20,27.28,.,27.12,1.1490,1.1030,0.8290,0.8140,.,0.8820,-0,-0,09MAY2024:00:32:30,6.6,09MAY2024:00:34:30,2.2,5,19.7800,2094,2051,2051,12.8,27.78,27.73,30.24,09MAY2024:00:37:50,30.04,09MAY2024:00:37:45,24.15,09MAY2024:00:43:25,24.31,09MAY2024:00:43:20,29.38,29.37,29.38,29.38,09MAY2024:00:37:54,09MAY2024:00:37:53,09MAY2024:00:37:53,09MAY2024:00:37:53,28.86,28.86,09MAY2024:00:37:58,09MAY2024:00:37:57,24.67,24.68,24.67,24.67,09MAY2024:00:43:37,09MAY2024:00:43:37,09MAY2024:00:43:37,09MAY2024:00:43:37,24.86,24.86,09MAY2024:00:43:44,09MAY2024:00:43:43,27.24,27.24,27.24,27.24,27.14,27.14,0.917,0.915,0.917,0.918,0.833,0.833,38.6,3,75.54,102.10
09MAY2024:01:00:00,15min,Peter Sinks,UCC,270,26.5,27.7,24.7,29.16,29.09,27.20,27.46,09MAY2024:00:52:50,09MAY2024:00:52:50,09MAY2024:00:52:51,09MAY2024:00:52:51,.,27.77,09MAY2024:01:00:00,09MAY2024:00:55:54,24.03,23.85,24.55,24.66,09MAY2024:00:47:19,09MAY2024:00:47:19,09MAY2024:00:47:32,09MAY2024:00:47:32,.,24.81,09MAY2024:01:00:00,09MAY2024:00:47:35,26.55,26.50,26.02,26.14,.,26.32,0.8840,0.8860,0.5650,0.5850,.,0.6730,-0,-0,09MAY2024:00:48:43,2.6,09MAY2024:00:47:06,0.3,56,46.0800,2091,2051,2051,12.8,26.95,26.93,28.63,09MAY2024:00:56:00,28.69,09MAY2024:00:52:55,24.04,09MAY2024:00:47:25,24.40,09MAY2024:00:47:20,27.71,27.71,27.71,27.71,09MAY2024:00:55:56,09MAY2024:00:55:56,09MAY2024:00:55:56,09MAY2024:00:55:55,27.65,27.65,09MAY2024:00:56:13,09MAY2024:00:56:12,24.47,24.48,24.47,24.47,09MAY2024:00:47:33,09MAY2024:00:47:32,09MAY2024:00:47:32,09MAY2024:00:47:32,24.93,24.93,09MAY2024:00:47:54,09MAY2024:00:47:53,26.3,26.3,26.3,26.3,26.31,26.31,0.684,0.683,0.684,0.685,0.63,0.63,38.6,2,75.54,102.10
09MAY2024:01:15:00,15min,Peter Sinks,UCC,270,28.4,29.5,26.7,30.15,30.01,29.50,29.58,09MAY2024:01:14:56,09MAY2024:01:14:56,09MAY2024:01:15:00,09MAY2024:01:15:00,.,29.37,09MAY2024:01:15:00,09MAY2024:01:15:00,26.63,26.57,26.37,26.44,09MAY2024:01:00:25,09MAY2024:01:00:24,09MAY2024:01:01:00,09MAY2024:01:01:00,.,26.72,09MAY2024:01:15:00,09MAY2024:01:00:50,28.53,28.47,27.71,27.81,.,28.21,0.8580,0.8530,0.9110,0.9280,.,0.8080,-0,-0,09MAY2024:01:01:40,3.3,09MAY2024:01:14:55,0.4,23,18.9500,2092,2052,2051,12.7,29.00,28.91,30.45,09MAY2024:01:15:00,30.20,09MAY2024:01:14:55,27.37,09MAY2024:01:00:50,27.41,09MAY2024:01:00:45,29.63,29.64,29.65,29.66,09MAY2024:01:15:00,09MAY2024:01:15:00,09MAY2024:01:15:00,09MAY2024:01:15:00,29.31,29.31,09MAY2024:01:12:21,09MAY2024:01:12:20,26.68,26.67,26.67,26.68,09MAY2024:01:00:35,09MAY2024:01:00:34,09MAY2024:01:00:34,09MAY2024:01:00:34,26.79,26.79,09MAY2024:01:00:59,09MAY2024:01:00:58,28.11,28.11,28.11,28.11,28.18,28.18,0.858,0.858,0.859,0.859,0.81,0.809,38.7,1,75.53,102.10
09MAY2024:01:30:00,15min,Peter Sinks,UCC,270,29.8,30.8,27.3,31.03,30.94,31.10,31.18,09MAY2024:01:29:53,09MAY2024:01:29:53,09MAY2024:01:29:24,09MAY2024:01:29:24,.,30.65,09MAY2024:01:30:00,09MAY2024:01:29:55,26.94,26.92,27.29,27.38,09MAY2024:01:15:51,09MAY2024:01:15:48,09MAY2024:01:15:54,09MAY2024:01:15:54,.,27.22,09MAY2024:01:30:00,09MAY2024:01:15:56,29.92,29.82,29.83,29.91,.,29.67,0.8510,0.8440,0.8680,0.8660,.,0.7740,-0,-0,09MAY2024:01:17:08,10.1,09MAY2024:01:29:15,4.7,4,15.0400,2094,2052,2048,12.8,30.31,30.27,31.37,09MAY2024:01:29:30,31.37,09MAY2024:01:29:55,27.45,09MAY2024:01:16:00,27.41,09MAY2024:01:15:55,30.99,30.99,30.99,30.99,09MAY2024:01:29:31,09MAY2024:01:29:30,09MAY2024:01:29:30,09MAY2024:01:29:30,30.58,30.58,09MAY2024:01:30:00,09MAY2024:01:30:00,27.21,27.21,27.21,27.21,09MAY2024:01:15:58,09MAY2024:01:15:58,09MAY2024:01:15:58,09MAY2024:01:15:57,27.47,27.47,09MAY2024:01:16:08,09MAY2024:01:16:07,29.86,29.86,29.86,29.86,29.64,29.64,0.833,0.833,0.834,0.834,0.757,0.757,38.6,3,75.52,102.10
09MAY2024:01:45:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.1,31.35,31.26,31.26,31.34,09MAY2024:01:42:40,09MAY2024:01:42:41,09MAY2024:01:33:28,09MAY2024:01:33:28,.,30.92,09MAY2024:01:45:00,09MAY2024:01:33:59,29.89,29.85,30.00,30.07,09MAY2024:01:41:31,09MAY2024:01:41:31,09MAY2024:01:41:31,09MAY2024:01:41:31,.,30.09,09MAY2024:01:45:00,09MAY2024:01:41:40,30.77,30.69,30.70,30.78,.,30.57,0.2920,0.2800,0.2770,0.2760,.,0.2000,-0,-0,09MAY2024:01:41:55,8.8,09MAY2024:01:36:05,5.1,12,13.0400,2094,2051,2046,12.8,31.21,31.17,31.62,09MAY2024:01:33:30,31.59,09MAY2024:01:42:40,30.63,09MAY2024:01:30:30,30.52,09MAY2024:01:41:35,31.16,31.16,31.16,31.16,09MAY2024:01:34:01,09MAY2024:01:34:01,09MAY2024:01:34:01,09MAY2024:01:34:00,30.88,30.88,09MAY2024:01:34:10,09MAY2024:01:34:09,30.09,30.09,30.09,30.09,09MAY2024:01:41:41,09MAY2024:01:41:41,09MAY2024:01:41:41,09MAY2024:01:41:41,30.12,30.12,09MAY2024:01:30:54,09MAY2024:01:30:53,30.74,30.74,30.74,30.74,30.57,30.57,0.254,0.254,0.254,0.254,0.179,0.179,38.7,1,75.52,102.10
09MAY2024:02:00:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.4,31.83,31.73,31.73,31.82,09MAY2024:01:52:01,09MAY2024:01:52:01,09MAY2024:01:51:54,09MAY2024:01:51:54,.,31.48,09MAY2024:02:00:00,09MAY2024:01:52:08,30.17,30.12,30.27,30.35,09MAY2024:01:47:18,09MAY2024:01:47:18,09MAY2024:01:45:29,09MAY2024:01:45:29,.,30.29,09MAY2024:02:00:00,09MAY2024:01:47:40,31.04,30.96,30.98,31.06,.,30.86,0.3250,0.3120,0.3020,0.3010,.,0.2620,-0,-0,09MAY2024:01:59:35,11.0,09MAY2024:01:52:19,3.8,2,37.0100,2093,2050,2046,12.8,31.49,31.47,32.18,09MAY2024:01:52:05,32.11,09MAY2024:01:52:05,30.81,09MAY2024:01:45:30,30.78,09MAY2024:01:45:35,31.74,31.74,31.74,31.74,09MAY2024:01:52:07,09MAY2024:01:52:07,09MAY2024:01:52:06,09MAY2024:01:52:06,31.43,31.43,09MAY2024:01:52:23,09MAY2024:01:52:22,30.36,30.36,30.36,30.36,09MAY2024:01:45:36,09MAY2024:01:45:36,09MAY2024:01:45:36,09MAY2024:01:45:36,30.38,30.38,09MAY2024:01:47:48,09MAY2024:01:47:47,31.02,31.02,31.02,31.02,30.86,30.86,0.295,0.295,0.296,0.296,0.246,0.247,38.6,1,75.52,102.10
09MAY2024:02:15:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.7,31.48,31.37,31.27,31.34,09MAY2024:02:03:26,09MAY2024:02:03:26,09MAY2024:02:03:26,09MAY2024:02:03:26,.,31.03,09MAY2024:02:15:00,09MAY2024:02:07:56,29.50,29.46,29.72,29.83,09MAY2024:02:08:45,09MAY2024:02:08:46,09MAY2024:02:08:45,09MAY2024:02:08:45,.,29.66,09MAY2024:02:15:00,09MAY2024:02:05:05,30.57,30.51,30.39,30.46,.,30.39,0.4590,0.4490,0.3320,0.3320,.,0.3780,-0,-0,09MAY2024:02:00:33,5.9,09MAY2024:02:03:06,0.9,359,44.6400,2090,2045,2043,12.7,31.06,31.05,31.89,09MAY2024:02:03:35,31.80,09MAY2024:02:02:10,30.18,09MAY2024:02:04:50,30.20,09MAY2024:02:12:40,31.29,31.28,31.29,31.29,09MAY2024:02:03:33,09MAY2024:02:03:32,09MAY2024:02:03:32,09MAY2024:02:03:32,30.96,30.96,09MAY2024:02:08:10,09MAY2024:02:08:09,29.78,29.78,29.78,29.77,09MAY2024:02:08:50,09MAY2024:02:08:50,09MAY2024:02:08:49,09MAY2024:02:08:49,29.71,29.71,09MAY2024:02:05:25,09MAY2024:02:05:24,30.49,30.49,30.49,30.49,30.39,30.39,0.365,0.365,0.365,0.366,0.364,0.364,38.7,1,75.53,102.10
09MAY2024:02:30:00,15min,Peter Sinks,UCC,270,29.5,30.7,28.2,31.40,31.35,30.46,30.53,09MAY2024:02:21:23,09MAY2024:02:21:23,09MAY2024:02:21:23,09MAY2024:02:21:23,.,30.83,09MAY2024:02:30:00,09MAY2024:02:21:23,27.92,27.88,28.30,28.39,09MAY2024:02:23:26,09MAY2024:02:23:26,09MAY2024:02:24:46,09MAY2024:02:24:46,.,28.09,09MAY2024:02:30:00,09MAY2024:02:23:35,29.53,29.47,29.41,29.50,.,29.35,0.8030,0.7940,0.5800,0.5810,.,0.6830,-0,-0,09MAY2024:02:18:06,2.8,09MAY2024:02:26:43,1.1,0,58.5400,2087,2042,2041,12.6,29.95,29.94,31.80,09MAY2024:02:21:25,31.68,09MAY2024:02:21:20,28.40,09MAY2024:02:23:30,28.40,09MAY2024:02:23:30,30.74,30.74,30.74,30.75,09MAY2024:02:21:24,09MAY2024:02:21:24,09MAY2024:02:21:24,09MAY2024:02:21:24,30.6,30.6,09MAY2024:02:21:29,09MAY2024:02:21:28,28.25,28.25,28.25,28.25,09MAY2024:02:24:53,09MAY2024:02:24:53,09MAY2024:02:24:53,09MAY2024:02:24:52,28.19,28.19,09MAY2024:02:25:04,09MAY2024:02:25:03,29.48,29.48,29.48,29.48,29.35,29.35,0.665,0.665,0.665,0.666,0.663,0.663,38.7,1,75.54,102.10
09MAY2024:02:45:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.2,31.35,31.30,31.04,31.14,09MAY2024:02:37:08,09MAY2024:02:37:07,09MAY2024:02:41:56,09MAY2024:02:41:55,.,31.00,09MAY2024:02:45:00,09MAY2024:02:37:09,29.87,29.86,30.22,30.26,09MAY2024:02:39:19,09MAY2024:02:39:19,09MAY2024:02:33:16,09MAY2024:02:33:16,.,30.08,09MAY2024:02:45:00,09MAY2024:02:39:25,30.93,30.88,30.72,30.82,.,30.70,0.2470,0.2420,0.2210,0.2120,.,0.1780,-0,-0,09MAY2024:02:38:02,4.8,09MAY2024:02:41:15,1.7,76,31.7300,2088,2044,2041,12.8,31.35,31.30,31.69,09MAY2024:02:37:05,31.59,09MAY2024:02:37:15,30.70,09MAY2024:02:39:30,30.58,09MAY2024:02:39:20,31.13,31.13,31.13,31.14,09MAY2024:02:37:11,09MAY2024:02:37:11,09MAY2024:02:37:11,09MAY2024:02:37:10,30.95,30.95,09MAY2024:02:34:27,09MAY2024:02:34:26,30.21,30.21,30.21,30.21,09MAY2024:02:39:27,09MAY2024:02:39:27,09MAY2024:02:39:27,09MAY2024:02:39:27,30.21,30.21,09MAY2024:02:39:41,09MAY2024:02:39:40,30.83,30.83,30.83,30.83,30.69,30.69,0.203,0.203,0.203,0.203,0.17,0.169,38.7,1,75.55,102.10
09MAY2024:03:00:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.3,30.91,30.84,30.78,30.86,09MAY2024:02:45:26,09MAY2024:02:45:26,09MAY2024:02:45:01,09MAY2024:02:45:01,.,30.69,09MAY2024:03:00:00,09MAY2024:02:45:03,28.88,28.84,29.30,29.30,09MAY2024:02:58:58,09MAY2024:02:58:58,09MAY2024:02:58:59,09MAY2024:02:58:59,.,29.09,09MAY2024:03:00:00,09MAY2024:02:59:01,30.33,30.28,30.23,30.31,.,30.16,0.3560,0.3510,0.3130,0.3130,.,0.3310,-0,-0,09MAY2024:02:56:51,4.6,09MAY2024:02:45:13,1.3,63,22.4400,2086,2041,2039,12.8,30.76,30.75,31.35,09MAY2024:02:45:05,31.30,09MAY2024:02:45:01,29.52,09MAY2024:02:59:05,29.61,09MAY2024:02:59:05,30.86,30.86,30.86,30.86,09MAY2024:02:45:01,09MAY2024:02:45:01,09MAY2024:02:45:01,09MAY2024:02:45:01,30.68,30.68,09MAY2024:02:45:10,09MAY2024:02:45:09,29.24,29.25,29.24,29.24,09MAY2024:02:59:04,09MAY2024:02:59:04,09MAY2024:02:59:03,09MAY2024:02:59:03,29.3,29.3,09MAY2024:02:59:15,09MAY2024:02:59:14,30.29,30.29,30.29,30.29,30.17,30.17,0.329,0.329,0.329,0.329,0.332,0.331,38.6,1,75.55,102.10
09MAY2024:03:15:00,15min,Peter Sinks,UCC,270,28.4,30.2,26.9,30.37,30.32,30.03,30.13,09MAY2024:03:00:14,09MAY2024:03:00:14,09MAY2024:03:01:02,09MAY2024:03:00:59,.,30.12,09MAY2024:03:15:00,09MAY2024:03:01:19,26.65,26.60,26.83,26.91,09MAY2024:03:12:49,09MAY2024:03:12:33,09MAY2024:03:10:26,09MAY2024:03:10:26,.,26.76,09MAY2024:03:15:00,09MAY2024:03:10:30,28.41,28.35,28.38,28.47,.,28.30,1.0290,1.0270,0.9540,0.9580,.,0.9660,-0,-0,09MAY2024:03:10:58,3.3,09MAY2024:03:10:15,1.4,356,37.6000,2081,2037,2037,12.7,28.92,28.93,30.70,09MAY2024:03:00:20,30.72,09MAY2024:03:01:20,27.18,09MAY2024:03:10:25,27.25,09MAY2024:03:10:25,30.2,30.2,30.2,30.2,09MAY2024:03:00:21,09MAY2024:03:00:21,09MAY2024:03:00:20,09MAY2024:03:00:20,30.1,30.1,09MAY2024:03:01:25,09MAY2024:03:01:24,26.83,26.83,26.83,26.83,09MAY2024:03:10:31,09MAY2024:03:10:31,09MAY2024:03:10:31,09MAY2024:03:10:31,26.88,26.88,09MAY2024:03:10:37,09MAY2024:03:10:36,28.43,28.43,28.42,28.42,28.35,28.35,0.984,0.983,0.984,0.984,0.963,0.963,38.6,4,75.55,102.10
09MAY2024:03:30:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.0,28.30,28.33,27.84,27.90,09MAY2024:03:30:00,09MAY2024:03:23:40,09MAY2024:03:29:59,09MAY2024:03:29:59,.,27.95,09MAY2024:03:30:00,09MAY2024:03:23:42,25.70,25.61,26.09,26.18,09MAY2024:03:20:01,09MAY2024:03:20:01,09MAY2024:03:20:08,09MAY2024:03:20:08,.,25.87,09MAY2024:03:30:00,09MAY2024:03:20:16,27.30,27.27,27.11,27.18,.,27.09,0.5780,0.5940,0.4330,0.4220,.,0.4990,-0,-0,09MAY2024:03:28:22,2.2,09MAY2024:03:24:13,0.5,255,54.4100,2078,2037,2037,12.7,27.78,27.79,28.83,09MAY2024:03:23:40,28.81,09MAY2024:03:23:40,26.15,09MAY2024:03:20:10,26.17,09MAY2024:03:20:10,27.96,27.97,27.97,27.97,09MAY2024:03:30:00,09MAY2024:03:30:00,09MAY2024:03:30:00,09MAY2024:03:30:00,27.9,27.9,09MAY2024:03:23:50,09MAY2024:03:23:49,25.96,25.96,25.96,25.96,09MAY2024:03:20:11,09MAY2024:03:20:11,09MAY2024:03:20:10,09MAY2024:03:20:10,25.94,25.94,09MAY2024:03:20:28,09MAY2024:03:20:27,27.21,27.21,27.21,27.21,27.08,27.08,0.489,0.489,0.489,0.49,0.481,0.482,38.6,1,75.55,102.10
09MAY2024:03:45:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.2,28.77,28.65,27.89,28.04,09MAY2024:03:42:49,09MAY2024:03:42:49,09MAY2024:03:31:05,09MAY2024:03:42:57,.,28.09,09MAY2024:03:45:00,09MAY2024:03:30:51,25.87,25.80,26.22,26.34,09MAY2024:03:43:56,09MAY2024:03:43:56,09MAY2024:03:37:15,09MAY2024:03:37:15,.,26.04,09MAY2024:03:45:00,09MAY2024:03:37:17,27.27,27.21,27.18,27.26,.,27.09,0.5910,0.5870,0.3820,0.3860,.,0.5010,-0,-0,09MAY2024:03:37:55,3.5,09MAY2024:03:43:17,0.8,44,46.9700,2077,2037,2037,12.7,27.73,27.72,28.78,09MAY2024:03:30:50,28.72,09MAY2024:03:30:50,26.53,09MAY2024:03:37:25,26.55,09MAY2024:03:37:25,28.18,28.18,28.19,28.19,09MAY2024:03:42:59,09MAY2024:03:42:58,09MAY2024:03:42:58,09MAY2024:03:42:58,28.06,28.06,09MAY2024:03:31:08,09MAY2024:03:31:07,26.25,26.25,26.25,26.25,09MAY2024:03:37:22,09MAY2024:03:37:22,09MAY2024:03:37:21,09MAY2024:03:37:21,26.13,26.13,09MAY2024:03:37:32,09MAY2024:03:37:31,27.25,27.25,27.25,27.24,27.11,27.11,0.462,0.461,0.462,0.462,0.491,0.491,38.7,1,75.56,102.10
09MAY2024:04:00:00,15min,Peter Sinks,UCC,270,26.2,27.5,24.7,27.89,27.82,27.55,27.60,09MAY2024:03:49:04,09MAY2024:03:56:22,09MAY2024:03:49:04,09MAY2024:03:49:04,.,27.42,09MAY2024:04:00:00,09MAY2024:03:49:06,23.13,22.96,24.47,24.59,09MAY2024:03:59:58,09MAY2024:03:59:58,09MAY2024:04:00:00,09MAY2024:04:00:00,.,24.09,09MAY2024:04:00:00,09MAY2024:04:00:00,26.32,26.25,26.18,26.26,.,26.15,0.9490,0.9320,0.7770,0.7640,.,0.7800,-0,-0,09MAY2024:03:47:21,3.1,09MAY2024:03:48:41,1.1,333,48.1500,2075,2035,2035,12.7,26.82,26.83,28.36,09MAY2024:03:49:00,28.29,09MAY2024:03:49:10,24.69,09MAY2024:03:59:35,23.94,09MAY2024:04:00:00,27.61,27.61,27.61,27.61,09MAY2024:03:49:11,09MAY2024:03:49:10,09MAY2024:03:49:10,09MAY2024:03:49:10,27.39,27.39,09MAY2024:03:49:31,09MAY2024:03:49:30,24.62,24.58,24.57,24.55,09MAY2024:04:00:00,09MAY2024:04:00:00,09MAY2024:04:00:00,09MAY2024:04:00:00,24.71,24.71,09MAY2024:03:53:26,09MAY2024:03:53:25,26.27,26.27,26.27,26.27,26.19,26.18,0.794,0.794,0.795,0.795,0.736,0.737,38.7,4,75.57,102.10
09MAY2024:04:15:00,15min,Peter Sinks,UCC,270,23.5,25.0,21.5,25.58,25.53,24.94,25.03,09MAY2024:04:02:16,09MAY2024:04:02:16,09MAY2024:04:01:12,09MAY2024:04:01:12,.,25.04,09MAY2024:04:15:00,09MAY2024:04:02:19,20.98,20.85,21.61,21.74,09MAY2024:04:12:32,09MAY2024:04:12:32,09MAY2024:04:12:34,09MAY2024:04:12:34,.,21.44,09MAY2024:04:15:00,09MAY2024:04:13:21,23.59,23.54,23.47,23.57,.,23.45,0.9980,1.0130,0.8100,0.8060,.,0.8610,-0,-0,09MAY2024:04:14:02,2.0,09MAY2024:04:02:37,0.2,223,36.1400,2069,2034,2034,12.7,24.02,24.05,26.33,09MAY2024:04:02:15,26.02,09MAY2024:04:02:25,21.36,09MAY2024:04:13:00,21.49,09MAY2024:04:12:35,25.1,25.1,25.1,25.11,09MAY2024:04:02:24,09MAY2024:04:02:24,09MAY2024:04:02:24,09MAY2024:04:02:24,24.85,24.83,09MAY2024:04:00:01,09MAY2024:04:02:28,21.49,21.5,21.5,21.49,09MAY2024:04:12:41,09MAY2024:04:12:41,09MAY2024:04:12:41,09MAY2024:04:12:40,21.56,21.56,09MAY2024:04:13:26,09MAY2024:04:13:25,23.56,23.56,23.56,23.56,23.48,23.48,0.866,0.866,0.866,0.867,0.846,0.845,38.5,1,75.58,102.10
09MAY2024:04:30:00,15min,Peter Sinks,UCC,270,22.3,23.9,20.8,24.62,24.56,23.91,23.92,09MAY2024:04:23:14,09MAY2024:04:23:14,09MAY2024:04:17:51,09MAY2024:04:17:51,.,23.92,09MAY2024:04:30:00,09MAY2024:04:17:51,19.74,19.58,20.71,20.88,09MAY2024:04:18:50,09MAY2024:04:18:50,09MAY2024:04:28:08,09MAY2024:04:28:08,.,20.58,09MAY2024:04:30:00,09MAY2024:04:25:44,22.39,22.34,22.15,22.23,.,22.19,0.9820,0.9810,0.6830,0.6670,.,0.7670,-0,0,09MAY2024:04:29:50,2.6,09MAY2024:04:22:17,0.4,335,18.3500,2067,2033,2034,12.7,22.84,22.84,25.23,09MAY2024:04:17:45,25.25,09MAY2024:04:17:55,20.68,09MAY2024:04:24:10,20.70,09MAY2024:04:24:05,24.09,24.09,24.09,24.09,09MAY2024:04:17:53,09MAY2024:04:17:52,09MAY2024:04:17:52,09MAY2024:04:17:52,23.77,23.77,09MAY2024:04:17:57,09MAY2024:04:17:56,20.8,20.82,20.8,20.79,09MAY2024:04:19:03,09MAY2024:04:19:03,09MAY2024:04:19:03,09MAY2024:04:19:03,20.73,20.73,09MAY2024:04:25:53,09MAY2024:04:25:52,22.29,22.29,22.29,22.29,22.2,22.2,0.759,0.758,0.759,0.761,0.719,0.718,38.6,2,75.59,102.10
09MAY2024:04:45:00,15min,Peter Sinks,UCC,270,24.5,28.0,20.6,28.86,28.54,28.06,28.16,09MAY2024:04:36:28,09MAY2024:04:36:30,09MAY2024:04:44:57,09MAY2024:04:44:57,.,27.84,09MAY2024:04:45:00,09MAY2024:04:44:57,20.13,20.07,20.68,20.79,09MAY2024:04:30:13,09MAY2024:04:30:13,09MAY2024:04:34:09,09MAY2024:04:34:09,.,20.51,09MAY2024:04:45:00,09MAY2024:04:30:20,24.70,24.61,24.40,24.47,.,24.31,2.7250,2.6850,2.6200,2.6140,.,2.5220,0,0,09MAY2024:04:45:00,4.8,09MAY2024:04:36:10,2.3,32,10.3900,2068,2034,2037,12.7,25.01,24.84,28.85,09MAY2024:04:36:35,28.38,09MAY2024:04:36:30,20.53,09MAY2024:04:30:20,20.57,09MAY2024:04:30:20,28.26,28.26,28.26,28.27,09MAY2024:04:36:34,09MAY2024:04:36:34,09MAY2024:04:36:34,09MAY2024:04:36:34,27.73,27.73,09MAY2024:04:45:00,09MAY2024:04:45:00,20.66,20.66,20.66,20.66,09MAY2024:04:30:19,09MAY2024:04:30:19,09MAY2024:04:30:19,09MAY2024:04:30:19,20.57,20.57,09MAY2024:04:33:29,09MAY2024:04:33:28,24.49,24.49,24.49,24.49,24.21,24.22,2.621,2.621,2.622,2.623,2.473,2.474,38.5,1,75.58,102.10
09MAY2024:05:00:00,15min,Peter Sinks,UCC,270,28.6,29.1,27.7,29.32,29.19,29.25,29.34,09MAY2024:04:52:54,09MAY2024:04:52:50,09MAY2024:04:52:50,09MAY2024:04:52:50,.,28.93,09MAY2024:05:00:00,09MAY2024:04:55:28,27.29,27.18,27.59,27.67,09MAY2024:04:45:03,09MAY2024:04:45:03,09MAY2024:04:45:03,09MAY2024:04:45:03,.,27.45,09MAY2024:05:00:00,09MAY2024:04:45:04,28.70,28.61,28.69,28.77,.,28.44,0.3740,0.3740,0.3430,0.3480,.,0.2900,0,1,09MAY2024:05:00:00,9.0,09MAY2024:04:50:00,5.5,60,12.1600,2074,2040,2037,12.7,29.08,29.00,29.61,09MAY2024:04:52:50,29.55,09MAY2024:04:53:00,28.15,09MAY2024:04:45:10,27.88,09MAY2024:04:45:10,29.23,29.23,29.23,29.23,09MAY2024:04:52:57,09MAY2024:04:52:57,09MAY2024:04:52:56,09MAY2024:04:52:56,28.89,28.89,09MAY2024:04:55:33,09MAY2024:04:55:32,27.79,27.79,27.79,27.79,09MAY2024:04:45:13,09MAY2024:04:45:12,09MAY2024:04:45:12,09MAY2024:04:45:12,27.69,27.69,09MAY2024:04:45:12,09MAY2024:04:45:11,28.69,28.69,28.69,28.69,28.43,28.43,0.317,0.317,0.317,0.318,0.273,0.272,38.7,3,75.59,102.10
09MAY2024:05:15:00,15min,Peter Sinks,UCC,270,26.6,28.4,23.2,28.85,28.74,28.58,28.66,09MAY2024:05:00:38,09MAY2024:05:00:29,09MAY2024:05:00:38,09MAY2024:05:00:38,.,28.41,09MAY2024:05:15:00,09MAY2024:05:00:38,21.67,21.59,23.15,23.25,09MAY2024:05:11:31,09MAY2024:05:11:31,09MAY2024:05:11:31,09MAY2024:05:11:31,.,23.03,09MAY2024:05:15:00,09MAY2024:05:11:33,26.68,26.58,26.60,26.68,.,26.53,1.2800,1.2470,1.1030,1.0960,.,1.0690,3,7,09MAY2024:05:13:56,6.1,09MAY2024:05:05:41,3.7,12,17.8100,2070,2030,2030,12.7,27.14,27.10,29.07,09MAY2024:05:00:40,29.01,09MAY2024:05:00:35,23.34,09MAY2024:05:11:40,23.16,09MAY2024:05:11:35,28.64,28.63,28.64,28.64,09MAY2024:05:00:40,09MAY2024:05:00:39,09MAY2024:05:00:39,09MAY2024:05:00:39,28.25,28.25,09MAY2024:05:00:49,09MAY2024:05:00:48,22.91,22.92,22.91,22.9,09MAY2024:05:11:37,09MAY2024:05:11:36,09MAY2024:05:11:36,09MAY2024:05:11:36,23.48,23.48,09MAY2024:05:11:52,09MAY2024:05:11:51,26.66,26.66,26.66,26.66,26.57,26.57,1.128,1.127,1.128,1.129,1.037,1.036,38.6,3,75.60,102.20
09MAY2024:05:30:00,15min,Peter Sinks,UCC,270,25.0,26.6,22.0,27.28,27.26,26.64,26.73,09MAY2024:05:26:08,09MAY2024:05:26:08,09MAY2024:05:26:09,09MAY2024:05:26:09,.,26.62,09MAY2024:05:30:00,09MAY2024:05:17:36,21.28,21.23,22.35,22.24,09MAY2024:05:28:42,09MAY2024:05:28:42,09MAY2024:05:28:44,09MAY2024:05:28:44,.,21.83,09MAY2024:05:30:00,09MAY2024:05:28:43,25.10,25.05,25.05,25.12,.,24.96,1.5220,1.5050,1.1230,1.1470,.,1.2660,11,17,09MAY2024:05:30:00,4.2,09MAY2024:05:20:40,2.3,25,16.4500,2070,2031,2031,12.7,25.55,25.45,27.54,09MAY2024:05:26:10,27.16,09MAY2024:05:17:30,22.03,09MAY2024:05:28:45,22.12,09MAY2024:05:28:40,26.73,26.73,26.73,26.74,09MAY2024:05:17:37,09MAY2024:05:17:37,09MAY2024:05:17:37,09MAY2024:05:17:37,26.39,26.39,09MAY2024:05:17:43,09MAY2024:05:17:42,21.97,21.98,21.97,21.96,09MAY2024:05:28:48,09MAY2024:05:28:48,09MAY2024:05:28:48,09MAY2024:05:28:47,22.1,22.1,09MAY2024:05:28:59,09MAY2024:05:28:58,25.1,25.1,25.1,25.1,25.01,25.01,1.255,1.255,1.256,1.258,1.183,1.186,38.6,2,75.61,102.20
09MAY2024:05:45:00,15min,Peter Sinks,UCC,270,20.3,22.6,17.2,23.01,22.97,23.02,23.08,09MAY2024:05:34:49,09MAY2024:05:34:49,09MAY2024:05:30:01,09MAY2024:05:30:01,.,22.48,09MAY2024:05:45:00,09MAY2024:05:30:01,15.91,15.82,18.17,17.94,09MAY2024:05:41:23,09MAY2024:05:41:23,09MAY2024:05:41:35,09MAY2024:05:41:35,.,16.93,09MAY2024:05:45:00,09MAY2024:05:41:34,20.36,20.31,20.62,20.69,.,20.24,1.5430,1.5560,1.4290,1.4570,.,1.4520,22,27,09MAY2024:05:45:00,1.8,09MAY2024:05:31:00,0.4,322,41.3800,2069,2036,2036,12.7,20.81,20.85,23.32,09MAY2024:05:35:00,23.41,09MAY2024:05:34:55,17.08,09MAY2024:05:41:30,16.90,09MAY2024:05:41:35,22.81,22.81,22.82,22.82,09MAY2024:05:30:03,09MAY2024:05:30:03,09MAY2024:05:30:03,09MAY2024:05:30:03,22.43,22.43,09MAY2024:05:30:06,09MAY2024:05:30:05,17.25,17.26,17.25,17.24,09MAY2024:05:41:36,09MAY2024:05:41:35,09MAY2024:05:41:35,09MAY2024:05:41:35,17.17,17.17,09MAY2024:05:41:54,09MAY2024:05:41:53,20.52,20.52,20.52,20.52,20.29,20.28,1.461,1.46,1.46,1.461,1.454,1.452,38.6,1,75.61,102.20
09MAY2024:06:00:00,15min,Peter Sinks,UCC,270,17.2,19.7,14.1,20.02,19.98,19.32,19.39,09MAY2024:05:45:01,09MAY2024:05:45:01,09MAY2024:05:45:09,09MAY2024:05:45:10,.,19.80,09MAY2024:06:00:00,09MAY2024:05:45:01,13.18,12.70,14.38,14.64,09MAY2024:05:51:55,09MAY2024:05:51:46,09MAY2024:05:51:59,09MAY2024:05:51:59,.,14.07,09MAY2024:06:00:00,09MAY2024:05:52:00,17.26,17.21,17.34,17.44,.,17.12,1.4830,1.5190,1.1340,1.1140,.,1.2970,25,28,09MAY2024:05:46:35,1.1,09MAY2024:05:52:52,0.1,302,29.4200,2069,2034,2045,12.7,17.69,17.62,20.46,09MAY2024:05:45:01,20.53,09MAY2024:05:45:01,12.99,09MAY2024:05:52:00,12.79,09MAY2024:05:51:55,19.69,19.69,19.69,19.69,09MAY2024:05:45:01,09MAY2024:05:45:01,09MAY2024:05:45:01,09MAY2024:05:45:01,19.77,19.77,09MAY2024:05:45:05,09MAY2024:05:45:04,13.88,13.89,13.89,13.88,09MAY2024:05:52:00,09MAY2024:05:51:59,09MAY2024:05:51:59,09MAY2024:05:51:59,14.31,14.31,09MAY2024:05:52:18,09MAY2024:05:52:17,17.34,17.34,17.34,17.34,17.2,17.19,1.261,1.259,1.26,1.261,1.27,1.269,38.4,3,75.62,102.20
09MAY2024:06:15:00,15min,Peter Sinks,UCC,270,15.9,20.3,12.9,20.55,20.92,20.32,20.47,09MAY2024:06:14:52,09MAY2024:06:14:52,09MAY2024:06:14:52,09MAY2024:06:14:41,.,20.40,09MAY2024:06:15:00,09MAY2024:06:14:52,11.87,11.79,13.18,13.37,09MAY2024:06:06:12,09MAY2024:06:06:11,09MAY2024:06:06:13,09MAY2024:06:06:13,.,12.68,09MAY2024:06:15:00,09MAY2024:06:02:49,15.93,16.05,16.34,16.46,.,15.76,1.9400,2.0650,1.5430,1.5570,.,1.7550,95,161,09MAY2024:06:14:58,2.0,09MAY2024:06:13:06,0.3,222,41.9300,2818,2797,2791,12.8,16.58,16.58,21.13,09MAY2024:06:14:50,21.13,09MAY2024:06:14:55,12.67,09MAY2024:06:06:15,12.61,09MAY2024:06:06:15,20.49,20.49,20.5,20.5,09MAY2024:06:14:54,09MAY2024:06:14:53,09MAY2024:06:14:53,09MAY2024:06:14:53,20.16,20.16,09MAY2024:06:14:56,09MAY2024:06:14:55,12.95,12.96,12.95,12.94,09MAY2024:06:06:21,09MAY2024:06:06:21,09MAY2024:06:06:21,09MAY2024:06:06:21,12.88,12.88,09MAY2024:06:03:08,09MAY2024:06:03:07,16.16,16.16,16.16,16.16,15.67,15.68,1.649,1.649,1.651,1.654,1.585,1.591,38.5,1,75.63,102.20
09MAY2024:06:30:00,15min,Peter Sinks,UCC,270,19.8,24.1,14.6,27.34,27.17,26.56,26.65,09MAY2024:06:30:00,09MAY2024:06:30:00,09MAY2024:06:30:00,09MAY2024:06:30:00,.,25.50,09MAY2024:06:30:00,09MAY2024:06:30:00,13.04,13.07,15.72,16.08,09MAY2024:06:15:41,09MAY2024:06:15:41,09MAY2024:06:15:55,09MAY2024:06:15:55,.,13.70,09MAY2024:06:30:00,09MAY2024:06:15:43,19.93,19.94,20.79,20.94,.,19.64,2.3940,2.3640,1.9840,1.9950,.,2.1200,167,218,09MAY2024:06:27:14,3.9,09MAY2024:06:24:36,0.7,326,62.9500,4215,4217,4161,12.8,20.13,20.21,24.84,09MAY2024:06:30:00,26.47,09MAY2024:06:30:00,13.28,09MAY2024:06:15:55,13.53,09MAY2024:06:15:40,24.83,24.91,24.95,24.99,09MAY2024:06:30:00,09MAY2024:06:30:00,09MAY2024:06:30:00,09MAY2024:06:30:00,23.38,23.38,09MAY2024:06:28:58,09MAY2024:06:28:57,15.08,15.1,15.09,15.07,09MAY2024:06:15:49,09MAY2024:06:15:49,09MAY2024:06:15:48,09MAY2024:06:15:48,14.1,14.1,09MAY2024:06:16:05,09MAY2024:06:16:04,20.35,20.35,20.35,20.36,19.58,19.58,1.98,1.98,1.984,1.987,1.901,1.904,38.4,1,75.65,102.20
09MAY2024:06:45:00,15min,Peter Sinks,UCC,270,27.5,29.5,22.1,29.94,29.68,29.96,30.05,09MAY2024:06:34:59,09MAY2024:06:42:24,09MAY2024:06:45:00,09MAY2024:06:45:00,.,29.36,09MAY2024:06:45:00,09MAY2024:06:42:38,19.61,19.50,22.81,23.12,09MAY2024:06:31:09,09MAY2024:06:31:08,09MAY2024:06:31:17,09MAY2024:06:31:17,.,21.00,09MAY2024:06:45:00,09MAY2024:06:31:17,27.72,27.50,28.04,28.15,.,27.25,2.4660,2.3950,2.0010,1.9700,.,2.2820,87,199,09MAY2024:06:30:07,8.1,09MAY2024:06:44:55,4.6,53,29.9600,2820,2798,2771,12.8,27.32,27.63,29.53,09MAY2024:06:44:55,30.07,09MAY2024:06:45:00,20.37,09MAY2024:06:31:15,20.44,09MAY2024:06:31:20,29.73,29.73,29.73,29.73,09MAY2024:06:40:49,09MAY2024:06:42:34,09MAY2024:06:40:49,09MAY2024:06:40:48,29.29,29.29,09MAY2024:06:42:48,09MAY2024:06:42:47,22.24,22.26,22.23,22.21,09MAY2024:06:31:21,09MAY2024:06:31:21,09MAY2024:06:31:21,09MAY2024:06:31:21,21.87,21.87,09MAY2024:06:31:38,09MAY2024:06:31:37,27.82,27.82,27.82,27.82,27.16,27.16,2.163,2.162,2.163,2.163,2.269,2.265,38.6,2,75.66,102.20
09MAY2024:07:00:00,15min,Peter Sinks,UCC,270,28.7,30.3,25.1,30.37,30.26,31.89,31.94,09MAY2024:06:54:41,09MAY2024:06:54:41,09MAY2024:06:57:09,09MAY2024:06:57:09,.,29.96,09MAY2024:07:00:00,09MAY2024:06:55:18,23.39,23.25,26.35,26.47,09MAY2024:06:58:53,09MAY2024:06:58:53,09MAY2024:06:58:53,09MAY2024:06:58:56,.,24.12,09MAY2024:07:00:00,09MAY2024:06:58:57,28.80,28.72,29.65,29.73,.,28.63,1.2990,1.2950,1.0860,1.0800,.,1.1230,213,340,09MAY2024:06:59:43,7.7,09MAY2024:06:45:01,3.6,39,21.6400,3702,3685,3627,13.0,29.31,29.50,30.85,09MAY2024:06:55:10,31.03,09MAY2024:06:55:15,24.87,09MAY2024:06:58:30,24.85,09MAY2024:06:59:00,30.73,30.72,30.73,30.73,09MAY2024:06:55:21,09MAY2024:06:55:20,09MAY2024:06:55:20,09MAY2024:06:55:20,29.81,29.81,09MAY2024:06:55:29,09MAY2024:06:55:28,25.39,25.38,25.38,25.37,09MAY2024:06:59:02,09MAY2024:06:59:01,09MAY2024:06:59:01,09MAY2024:06:59:01,24.85,24.85,09MAY2024:06:59:03,09MAY2024:06:59:02,29.22,29.22,29.22,29.22,28.63,28.63,1.054,1.053,1.054,1.056,1.061,1.061,38.7,7,75.67,102.20
09MAY2024:07:15:00,15min,Peter Sinks,UCC,270,30.4,31.5,28.6,31.49,31.43,32.71,32.82,09MAY2024:07:14:45,09MAY2024:07:14:46,09MAY2024:07:13:44,09MAY2024:07:13:44,.,31.23,09MAY2024:07:15:00,09MAY2024:07:14:56,27.27,27.16,29.13,29.21,09MAY2024:07:00:52,09MAY2024:07:00:51,09MAY2024:07:00:58,09MAY2024:07:00:58,.,28.22,09MAY2024:07:15:00,09MAY2024:07:00:58,30.48,30.41,31.36,31.46,.,30.34,0.7880,0.7900,0.7260,0.7460,.,0.7130,319,359,09MAY2024:07:11:00,7.7,09MAY2024:07:11:35,4.1,30,28.7900,4415,4402,4322,13.2,31.06,31.20,31.84,09MAY2024:07:10:30,32.05,09MAY2024:07:13:45,28.76,09MAY2024:07:00:55,28.92,09MAY2024:07:00:55,31.93,31.93,31.93,31.93,09MAY2024:07:13:54,09MAY2024:07:13:53,09MAY2024:07:13:53,09MAY2024:07:13:53,31.11,31.11,09MAY2024:07:13:12,09MAY2024:07:13:11,28.63,28.64,28.63,28.63,09MAY2024:07:01:03,09MAY2024:07:01:03,09MAY2024:07:01:03,09MAY2024:07:01:03,28.58,28.58,09MAY2024:07:01:17,09MAY2024:07:01:16,30.91,30.91,30.91,30.91,30.3,30.3,0.709,0.708,0.709,0.709,0.699,0.698,38.7,7,75.68,102.20
09MAY2024:07:30:00,15min,Peter Sinks,UCC,270,30.9,32.6,30.2,32.14,32.04,35.14,35.25,09MAY2024:07:27:02,09MAY2024:07:27:03,09MAY2024:07:29:01,09MAY2024:07:29:01,.,31.89,09MAY2024:07:30:00,09MAY2024:07:27:03,28.59,28.50,31.13,31.08,09MAY2024:07:27:42,09MAY2024:07:27:41,09MAY2024:07:21:29,09MAY2024:07:21:29,.,29.55,09MAY2024:07:30:00,09MAY2024:07:27:50,30.95,30.86,33.13,33.18,.,30.87,0.6910,0.6890,0.7810,0.7990,.,0.5650,385,408,09MAY2024:07:28:40,9.2,09MAY2024:07:29:58,2.1,63,33.5200,4528,4518,4436,13.6,31.67,31.96,32.86,09MAY2024:07:27:35,33.58,09MAY2024:07:27:35,29.86,09MAY2024:07:27:55,30.47,09MAY2024:07:19:20,33.37,33.37,33.37,33.37,09MAY2024:07:29:07,09MAY2024:07:29:07,09MAY2024:07:29:06,09MAY2024:07:29:06,31.73,31.73,09MAY2024:07:27:20,09MAY2024:07:27:19,30.68,30.69,30.68,30.67,09MAY2024:07:21:36,09MAY2024:07:21:36,09MAY2024:07:21:36,09MAY2024:07:27:53,29.77,29.77,09MAY2024:07:19:32,09MAY2024:07:19:31,32.03,32.03,32.03,32.03,30.87,30.87,0.635,0.634,0.635,0.636,0.511,0.511,38.7,4,75.69,102.20
09MAY2024:07:45:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.5,32.51,32.47,34.53,34.60,09MAY2024:07:41:24,09MAY2024:07:43:40,09MAY2024:07:34:19,09MAY2024:07:34:19,.,32.37,09MAY2024:07:45:00,09MAY2024:07:43:46,30.55,30.43,32.12,32.14,09MAY2024:07:38:02,09MAY2024:07:38:02,09MAY2024:07:44:39,09MAY2024:07:38:02,.,30.98,09MAY2024:07:45:00,09MAY2024:07:38:03,32.02,31.95,33.21,33.28,.,31.96,0.3320,0.3360,0.4490,0.4350,.,0.2390,429,454,09MAY2024:07:45:00,11.0,09MAY2024:07:31:16,4.2,39,33.7800,4616,4603,4519,13.9,32.62,32.80,33.24,09MAY2024:07:39:35,33.71,09MAY2024:07:40:25,31.60,09MAY2024:07:38:10,31.78,09MAY2024:07:38:10,33.32,33.32,33.32,33.32,09MAY2024:07:41:25,09MAY2024:07:41:25,09MAY2024:07:41:24,09MAY2024:07:41:24,32.33,32.33,09MAY2024:07:43:54,09MAY2024:07:43:53,31.71,31.72,31.71,31.7,09MAY2024:07:38:07,09MAY2024:07:38:06,09MAY2024:07:38:06,09MAY2024:07:38:06,31.34,31.34,09MAY2024:07:38:18,09MAY2024:07:38:17,32.61,32.61,32.61,32.61,31.95,31.95,0.285,0.283,0.284,0.286,0.205,0.204,38.6,8,75.71,102.30
09MAY2024:08:00:00,15min,Peter Sinks,UCC,270,32.6,33.5,31.6,33.60,33.46,34.60,34.69,09MAY2024:07:56:44,09MAY2024:07:56:44,09MAY2024:07:53:23,09MAY2024:07:53:23,.,33.26,09MAY2024:08:00:00,09MAY2024:07:56:44,31.14,31.03,31.77,31.89,09MAY2024:07:50:15,09MAY2024:07:50:15,09MAY2024:07:46:29,09MAY2024:07:46:29,.,31.43,09MAY2024:08:00:00,09MAY2024:07:46:32,32.66,32.58,33.55,33.64,.,32.60,0.4100,0.4050,0.5270,0.5160,.,0.3710,479,504,09MAY2024:08:00:00,11.0,09MAY2024:07:47:04,5.1,32,22.7800,4677,4666,4581,14.0,33.19,33.39,34.00,09MAY2024:07:57:45,34.27,09MAY2024:07:53:30,31.68,09MAY2024:07:46:35,31.95,09MAY2024:07:46:35,33.87,33.86,33.86,33.87,09MAY2024:07:56:49,09MAY2024:07:56:49,09MAY2024:07:56:49,09MAY2024:07:56:48,33.13,33.13,09MAY2024:07:57:49,09MAY2024:07:57:48,31.67,31.67,31.67,31.67,09MAY2024:07:46:35,09MAY2024:07:46:35,09MAY2024:07:46:35,09MAY2024:07:46:34,31.57,31.57,09MAY2024:07:46:53,09MAY2024:07:46:52,33.1,33.1,33.1,33.1,32.59,32.59,0.415,0.414,0.414,0.415,0.364,0.363,38.7,1,75.71,102.30
09MAY2024:08:15:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.9,33.76,33.68,35.26,35.29,09MAY2024:08:12:29,09MAY2024:08:12:06,09MAY2024:08:11:06,09MAY2024:08:11:06,.,33.63,09MAY2024:08:15:00,09MAY2024:08:11:14,32.70,32.59,33.13,33.11,09MAY2024:08:15:00,09MAY2024:08:14:38,09MAY2024:08:14:41,09MAY2024:08:14:41,.,32.76,09MAY2024:08:15:00,09MAY2024:08:15:00,33.26,33.16,34.14,34.20,.,33.22,0.2340,0.2350,0.3310,0.3320,.,0.1980,486,671,09MAY2024:08:14:46,18.0,09MAY2024:08:14:38,5.0,46,24.8900,4735,4724,4640,14.3,33.84,34.03,34.50,09MAY2024:08:11:10,34.75,09MAY2024:08:11:10,33.40,09MAY2024:08:01:35,33.48,09MAY2024:08:14:40,34.39,34.39,34.39,34.39,09MAY2024:08:11:16,09MAY2024:08:11:16,09MAY2024:08:11:15,09MAY2024:08:11:15,33.55,33.55,09MAY2024:08:11:23,09MAY2024:08:11:22,33.05,33.06,33.06,33.06,09MAY2024:08:00:01,09MAY2024:08:00:01,09MAY2024:08:00:01,09MAY2024:08:00:01,32.67,32.67,09MAY2024:08:00:01,09MAY2024:08:00:01,33.69,33.69,33.69,33.69,33.21,33.21,0.229,0.229,0.229,0.229,0.192,0.191,38.6,3,75.72,102.30
09MAY2024:08:30:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.8,33.47,33.37,34.41,34.54,09MAY2024:08:21:49,09MAY2024:08:17:47,09MAY2024:08:22:19,09MAY2024:08:22:20,.,33.27,09MAY2024:08:30:00,09MAY2024:08:17:48,31.60,31.55,31.61,31.71,09MAY2024:08:23:58,09MAY2024:08:23:58,09MAY2024:08:23:58,09MAY2024:08:23:58,.,31.66,09MAY2024:08:30:00,09MAY2024:08:23:59,32.70,32.61,33.02,33.11,.,32.63,0.3580,0.3440,0.5070,0.5090,.,0.3340,412,786,09MAY2024:08:19:53,15.8,09MAY2024:08:23:33,6.9,24,32.9700,4765,4750,4667,14.3,33.19,33.30,33.89,09MAY2024:08:17:45,33.93,09MAY2024:08:17:45,32.13,09MAY2024:08:23:50,32.23,09MAY2024:08:23:45,33.61,33.6,33.61,33.61,09MAY2024:08:22:00,09MAY2024:08:22:00,09MAY2024:08:22:00,09MAY2024:08:21:59,33.19,33.19,09MAY2024:08:18:07,09MAY2024:08:18:06,31.76,31.76,31.76,31.76,09MAY2024:08:24:00,09MAY2024:08:23:59,09MAY2024:08:23:59,09MAY2024:08:23:59,31.74,31.74,09MAY2024:08:24:05,09MAY2024:08:24:04,32.86,32.86,32.86,32.86,32.63,32.63,0.396,0.395,0.396,0.396,0.319,0.319,38.6,2,75.74,102.30
09MAY2024:08:45:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.6,33.51,33.38,34.33,34.32,09MAY2024:08:44:11,09MAY2024:08:44:11,09MAY2024:08:33:54,09MAY2024:08:33:54,.,33.32,09MAY2024:08:45:00,09MAY2024:08:38:11,32.32,32.27,32.65,32.78,09MAY2024:08:31:52,09MAY2024:08:31:52,09MAY2024:08:35:32,09MAY2024:08:35:32,.,32.42,09MAY2024:08:45:00,09MAY2024:08:31:52,32.88,32.79,33.36,33.43,.,32.82,0.2260,0.2150,0.3640,0.3560,.,0.1880,406,767,09MAY2024:08:30:39,14.7,09MAY2024:08:35:42,5.3,40,32.3500,4793,4781,4696,14.4,33.46,33.58,33.96,09MAY2024:08:37:30,34.11,09MAY2024:08:39:15,32.83,09MAY2024:08:34:30,32.88,09MAY2024:08:34:30,33.72,33.72,33.72,33.72,09MAY2024:08:44:12,09MAY2024:08:44:11,09MAY2024:08:44:11,09MAY2024:08:44:11,33.27,33.27,09MAY2024:08:38:26,09MAY2024:08:38:25,32.7,32.71,32.71,32.7,09MAY2024:08:35:41,09MAY2024:08:35:41,09MAY2024:08:35:40,09MAY2024:08:35:40,32.53,32.53,09MAY2024:08:32:15,09MAY2024:08:32:14,33.12,33.12,33.12,33.12,32.82,32.82,0.24,0.24,0.24,0.241,0.17,0.17,38.6,1,75.75,102.30
09MAY2024:09:00:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.2,33.35,33.22,34.14,34.23,09MAY2024:08:50:32,09MAY2024:08:50:32,09MAY2024:08:50:46,09MAY2024:08:50:45,.,33.09,09MAY2024:09:00:00,09MAY2024:08:51:33,32.18,32.08,32.14,32.21,09MAY2024:08:59:11,09MAY2024:08:54:49,09MAY2024:08:59:15,09MAY2024:08:59:14,.,32.13,09MAY2024:09:00:00,09MAY2024:08:59:15,32.76,32.65,33.13,33.17,.,32.68,0.2320,0.2240,0.4670,0.4580,.,0.2340,304,514,09MAY2024:08:47:23,15.6,09MAY2024:08:59:09,5.0,63,34.0200,4787,4774,4691,14.5,33.40,33.48,33.98,09MAY2024:08:51:35,34.12,09MAY2024:08:51:45,32.83,09MAY2024:08:59:15,32.90,09MAY2024:08:59:25,33.56,33.56,33.56,33.56,09MAY2024:08:51:37,09MAY2024:08:51:37,09MAY2024:08:51:37,09MAY2024:08:51:37,33.07,33.07,09MAY2024:08:51:46,09MAY2024:08:51:45,32.21,32.21,32.21,32.21,09MAY2024:08:59:25,09MAY2024:08:59:24,09MAY2024:08:59:24,09MAY2024:08:59:24,32.18,32.18,09MAY2024:08:59:39,09MAY2024:08:59:38,32.93,32.93,32.93,32.93,32.69,32.68,0.331,0.331,0.331,0.331,0.223,0.224,38.6,3,75.77,102.30
09MAY2024:09:15:00,15min,Peter Sinks,UCC,270,32.2,32.8,32.0,32.80,32.67,33.89,34.02,09MAY2024:09:11:55,09MAY2024:09:11:55,09MAY2024:09:10:04,09MAY2024:09:10:04,.,32.60,09MAY2024:09:15:00,09MAY2024:09:11:57,31.89,31.85,31.91,31.98,09MAY2024:09:03:46,09MAY2024:09:03:45,09MAY2024:09:03:46,09MAY2024:09:03:46,.,31.87,09MAY2024:09:15:00,09MAY2024:09:03:46,32.26,32.17,32.63,32.71,.,32.15,0.1470,0.1400,0.4940,0.5080,.,0.1350,230,282,09MAY2024:09:07:19,14.9,09MAY2024:09:03:48,4.7,29,53.3800,4785,4773,4689,14.5,32.73,32.80,33.17,09MAY2024:09:09:20,33.17,09MAY2024:09:09:15,32.50,09MAY2024:09:11:25,32.58,09MAY2024:09:03:50,33.07,33.07,33.07,33.07,09MAY2024:09:09:24,09MAY2024:09:09:24,09MAY2024:09:09:24,09MAY2024:09:09:24,32.52,32.52,09MAY2024:09:12:07,09MAY2024:09:12:06,31.98,31.98,31.98,31.98,09MAY2024:09:03:54,09MAY2024:09:03:54,09MAY2024:09:03:54,09MAY2024:09:03:53,31.92,31.92,09MAY2024:09:04:11,09MAY2024:09:04:10,32.44,32.44,32.44,32.44,32.15,32.15,0.293,0.293,0.293,0.293,0.128,0.128,38.6,1,75.79,102.30
09MAY2024:09:30:00,15min,Peter Sinks,UCC,270,31.6,32.5,31.1,32.53,32.42,33.18,33.28,09MAY2024:09:16:15,09MAY2024:09:16:15,09MAY2024:09:15:58,09MAY2024:09:15:58,.,32.31,09MAY2024:09:30:00,09MAY2024:09:15:33,31.05,30.92,31.14,31.20,09MAY2024:09:28:54,09MAY2024:09:28:54,09MAY2024:09:27:36,09MAY2024:09:27:36,.,30.97,09MAY2024:09:30:00,09MAY2024:09:29:00,31.70,31.61,31.84,31.92,.,31.57,0.3340,0.3390,0.4380,0.4390,.,0.3250,168,265,09MAY2024:09:30:00,14.9,09MAY2024:09:17:04,4.7,56,75.1800,4689,4680,4595,14.1,32.14,32.18,33.06,09MAY2024:09:15:05,33.13,09MAY2024:09:15:20,31.48,09MAY2024:09:28:50,31.51,09MAY2024:09:28:45,32.69,32.69,32.69,32.69,09MAY2024:09:15:34,09MAY2024:09:15:33,09MAY2024:09:15:33,09MAY2024:09:15:33,32.28,32.28,09MAY2024:09:15:40,09MAY2024:09:15:39,31.14,31.15,31.14,31.14,09MAY2024:09:27:45,09MAY2024:09:27:44,09MAY2024:09:27:44,09MAY2024:09:27:44,31,31,09MAY2024:09:29:18,09MAY2024:09:29:17,31.78,31.78,31.78,31.78,31.59,31.58,0.379,0.379,0.379,0.379,0.325,0.325,38.6,1,75.80,102.40
09MAY2024:09:45:00,15min,Peter Sinks,UCC,270,31.6,32.6,31.2,32.65,32.51,33.88,34.04,09MAY2024:09:44:51,09MAY2024:09:44:51,09MAY2024:09:44:44,09MAY2024:09:44:45,.,32.38,09MAY2024:09:45:00,09MAY2024:09:45:00,31.17,31.05,31.34,31.37,09MAY2024:09:30:01,09MAY2024:09:30:01,09MAY2024:09:30:01,09MAY2024:09:30:01,.,31.09,09MAY2024:09:45:00,09MAY2024:09:31:30,31.71,31.56,32.36,32.47,.,31.63,0.3180,0.3120,0.5200,0.5570,.,0.3160,386,603,09MAY2024:09:39:03,7.9,09MAY2024:09:36:51,2.5,237,79.3500,4795,4788,4703,14.5,31.93,31.98,32.52,09MAY2024:09:44:35,32.59,09MAY2024:09:44:40,31.59,09MAY2024:09:32:20,31.68,09MAY2024:09:32:15,32.96,32.98,32.96,32.95,09MAY2024:09:44:55,09MAY2024:09:44:55,09MAY2024:09:44:55,09MAY2024:09:44:55,32.14,32.14,09MAY2024:09:42:55,09MAY2024:09:42:54,31.28,31.28,31.28,31.28,09MAY2024:09:30:09,09MAY2024:09:30:09,09MAY2024:09:30:09,09MAY2024:09:30:08,31.11,31.11,09MAY2024:09:30:01,09MAY2024:09:30:01,32.01,32.01,32.01,32.01,31.62,31.62,0.373,0.374,0.373,0.373,0.305,0.305,38.7,2,75.82,102.40
09MAY2024:10:00:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.8,33.23,33.05,34.10,34.21,09MAY2024:09:56:43,09MAY2024:09:56:43,09MAY2024:09:56:42,09MAY2024:09:56:42,.,32.88,09MAY2024:10:00:00,09MAY2024:09:56:44,31.69,31.57,31.99,32.00,09MAY2024:09:48:57,09MAY2024:09:48:58,09MAY2024:09:48:29,09MAY2024:09:48:29,.,31.71,09MAY2024:10:00:00,09MAY2024:09:49:00,32.32,32.14,32.82,32.85,.,32.25,0.3090,0.3080,0.4700,0.4810,.,0.2950,404,575,09MAY2024:09:56:44,13.4,09MAY2024:09:59:50,4.9,141,45.5600,4786,4779,4691,14.5,32.77,32.79,33.39,09MAY2024:09:58:10,33.39,09MAY2024:09:56:20,32.13,09MAY2024:09:45:05,32.27,09MAY2024:09:45:10,33.41,33.42,33.41,33.41,09MAY2024:09:56:48,09MAY2024:09:56:48,09MAY2024:09:56:47,09MAY2024:09:56:47,32.74,32.74,09MAY2024:09:57:09,09MAY2024:09:57:08,31.88,31.88,31.88,31.88,09MAY2024:09:49:03,09MAY2024:09:49:03,09MAY2024:09:49:03,09MAY2024:09:49:03,31.77,31.77,09MAY2024:09:49:21,09MAY2024:09:49:20,32.53,32.53,32.53,32.53,32.25,32.25,0.344,0.344,0.344,0.344,0.284,0.285,38.6,1,75.83,102.40
09MAY2024:10:15:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.3,33.61,33.51,34.35,34.44,09MAY2024:10:14:52,09MAY2024:10:14:49,09MAY2024:10:14:52,09MAY2024:10:14:52,.,33.37,09MAY2024:10:15:00,09MAY2024:10:14:53,32.16,32.04,32.45,32.46,09MAY2024:10:03:29,09MAY2024:10:03:29,09MAY2024:10:03:48,09MAY2024:10:03:44,.,32.14,09MAY2024:10:15:00,09MAY2024:10:03:44,32.74,32.63,33.14,33.18,.,32.64,0.2380,0.2400,0.4300,0.4470,.,0.2140,270,358,09MAY2024:10:00:16,11.6,09MAY2024:10:01:06,3.6,127,47.3400,4789,4781,4694,14.5,33.19,33.21,33.75,09MAY2024:10:14:45,33.66,09MAY2024:10:13:10,32.72,09MAY2024:10:03:45,32.74,09MAY2024:10:03:50,33.84,33.83,33.83,33.84,09MAY2024:10:14:56,09MAY2024:10:14:56,09MAY2024:10:14:56,09MAY2024:10:14:55,33.14,33.15,09MAY2024:10:15:00,09MAY2024:10:15:00,32.33,32.33,32.33,32.33,09MAY2024:10:03:48,09MAY2024:10:03:47,09MAY2024:10:03:47,09MAY2024:10:03:47,32.19,32.19,09MAY2024:10:03:57,09MAY2024:10:03:56,32.91,32.91,32.91,32.91,32.63,32.63,0.308,0.308,0.309,0.309,0.189,0.189,38.5,1,75.84,102.40
09MAY2024:10:30:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.8,33.43,33.34,34.37,34.46,09MAY2024:10:17:08,09MAY2024:10:17:08,09MAY2024:10:15:11,09MAY2024:10:15:11,.,33.25,09MAY2024:10:30:00,09MAY2024:10:17:12,32.79,32.65,32.83,32.93,09MAY2024:10:17:43,09MAY2024:10:18:18,09MAY2024:10:29:47,09MAY2024:10:29:50,.,32.72,09MAY2024:10:30:00,09MAY2024:10:29:00,33.04,32.92,33.24,33.35,.,32.94,0.1350,0.1590,0.2940,0.2940,.,0.1200,204,331,09MAY2024:10:15:01,9.0,09MAY2024:10:27:40,2.9,259,62.7900,4786,4779,4694,14.4,33.29,33.33,33.51,09MAY2024:10:15:45,33.60,09MAY2024:10:20:45,33.08,09MAY2024:10:21:30,33.13,09MAY2024:10:18:25,33.77,33.76,33.76,33.76,09MAY2024:10:15:01,09MAY2024:10:15:01,09MAY2024:10:15:01,09MAY2024:10:15:01,33.2,33.2,09MAY2024:10:15:10,09MAY2024:10:15:09,32.86,32.86,32.86,32.86,09MAY2024:10:29:52,09MAY2024:10:29:52,09MAY2024:10:29:51,09MAY2024:10:29:51,32.77,32.77,09MAY2024:10:29:10,09MAY2024:10:29:09,33.14,33.14,33.14,33.14,32.95,32.95,0.174,0.173,0.173,0.173,0.115,0.115,38.5,1,75.85,102.40
09MAY2024:10:45:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.8,33.60,33.52,34.33,34.43,09MAY2024:10:32:57,09MAY2024:10:32:57,09MAY2024:10:34:51,09MAY2024:10:34:51,.,33.39,09MAY2024:10:45:00,09MAY2024:10:32:59,32.74,32.63,32.83,32.87,09MAY2024:10:41:39,09MAY2024:10:41:39,09MAY2024:10:44:12,09MAY2024:10:44:12,.,32.67,09MAY2024:10:45:00,09MAY2024:10:41:40,33.07,32.97,33.42,33.50,.,32.95,0.1700,0.1780,0.4050,0.4240,.,0.1570,180,209,09MAY2024:10:43:55,13.4,09MAY2024:10:39:22,3.1,142,86.6000,4779,4771,4685,14.3,33.48,33.51,33.80,09MAY2024:10:33:20,33.98,09MAY2024:10:33:25,33.19,09MAY2024:10:41:45,33.21,09MAY2024:10:41:40,33.82,33.81,33.82,33.82,09MAY2024:10:33:14,09MAY2024:10:33:14,09MAY2024:10:33:14,09MAY2024:10:33:14,33.34,33.34,09MAY2024:10:33:16,09MAY2024:10:33:15,32.86,32.86,32.86,32.86,09MAY2024:10:43:08,09MAY2024:10:43:08,09MAY2024:10:43:07,09MAY2024:10:43:06,32.7,32.7,09MAY2024:10:43:23,09MAY2024:10:43:22,33.24,33.24,33.24,33.24,32.95,32.95,0.27,0.27,0.27,0.27,0.152,0.152,38.5,1,75.85,102.40
09MAY2024:11:00:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.6,33.51,33.42,34.49,34.60,09MAY2024:10:59:32,09MAY2024:10:59:30,09MAY2024:10:59:31,09MAY2024:10:59:31,.,33.25,09MAY2024:11:00:00,09MAY2024:10:59:34,32.58,32.44,32.71,32.77,09MAY2024:10:51:52,09MAY2024:10:48:10,09MAY2024:10:48:16,09MAY2024:10:52:09,.,32.52,09MAY2024:11:00:00,09MAY2024:10:52:04,32.95,32.84,33.26,33.34,.,32.83,0.1820,0.1930,0.3170,0.3270,.,0.1640,198,270,09MAY2024:11:00:00,8.8,09MAY2024:10:52:06,2.7,150,81.5000,4786,4780,4693,14.3,33.33,33.35,33.71,09MAY2024:10:59:30,33.91,09MAY2024:10:59:35,33.01,09MAY2024:10:48:20,32.99,09MAY2024:10:48:15,33.91,33.91,33.91,33.91,09MAY2024:10:59:38,09MAY2024:10:59:38,09MAY2024:10:59:38,09MAY2024:10:59:37,33.19,33.19,09MAY2024:10:59:58,09MAY2024:10:59:57,32.69,32.69,32.69,32.69,09MAY2024:10:52:18,09MAY2024:10:52:17,09MAY2024:10:52:17,09MAY2024:10:52:17,32.55,32.55,09MAY2024:10:49:14,09MAY2024:10:49:13,33.09,33.09,33.09,33.09,32.82,32.82,0.228,0.228,0.228,0.229,0.149,0.149,38.5,1,75.86,102.40
09MAY2024:11:15:00,15min,Peter Sinks,UCC,270,33.6,34.6,33.2,34.60,34.42,35.83,35.96,09MAY2024:11:07:52,09MAY2024:11:07:52,09MAY2024:11:02:59,09MAY2024:11:02:59,.,34.37,09MAY2024:11:15:00,09MAY2024:11:08:16,33.00,32.89,33.23,33.24,09MAY2024:11:01:55,09MAY2024:11:01:55,09MAY2024:11:10:36,09MAY2024:11:10:36,.,33.05,09MAY2024:11:15:00,09MAY2024:11:02:00,33.63,33.45,34.32,34.35,.,33.61,0.3420,0.3350,0.5100,0.5340,.,0.3300,557,941,09MAY2024:11:13:57,13.6,09MAY2024:11:09:45,4.5,133,61.8800,4707,4699,4614,14.2,34.10,34.10,35.33,09MAY2024:11:14:00,35.44,09MAY2024:11:14:05,33.51,09MAY2024:11:00:01,33.53,09MAY2024:11:00:01,34.82,34.83,34.82,34.82,09MAY2024:11:07:57,09MAY2024:11:07:57,09MAY2024:11:07:57,09MAY2024:11:07:56,34.28,34.28,09MAY2024:11:08:23,09MAY2024:11:08:22,33.29,33.3,33.3,33.3,09MAY2024:11:10:42,09MAY2024:11:10:41,09MAY2024:11:10:41,09MAY2024:11:10:41,33.11,33.11,09MAY2024:11:02:16,09MAY2024:11:02:15,33.93,33.93,33.93,33.93,33.6,33.6,0.355,0.355,0.355,0.355,0.318,0.318,38.5,1,75.86,102.40
09MAY2024:11:30:00,15min,Peter Sinks,UCC,270,34.1,35.3,33.7,35.44,35.27,36.89,37.02,09MAY2024:11:20:01,09MAY2024:11:20:01,09MAY2024:11:20:11,09MAY2024:11:20:11,.,35.00,09MAY2024:11:30:00,09MAY2024:11:20:04,33.58,33.37,33.70,33.69,09MAY2024:11:16:31,09MAY2024:11:16:29,09MAY2024:11:24:22,09MAY2024:11:24:22,.,33.69,09MAY2024:11:30:00,09MAY2024:11:16:52,34.18,34.01,34.60,34.63,.,34.16,0.2820,0.2970,0.5880,0.6160,.,0.2460,488,895,09MAY2024:11:17:07,13.8,09MAY2024:11:29:19,6.1,111,50.5000,4661,4651,4567,14.1,34.72,34.76,35.42,09MAY2024:11:18:30,35.42,09MAY2024:11:23:10,34.25,09MAY2024:11:24:25,34.25,09MAY2024:11:24:25,35.75,35.74,35.75,35.76,09MAY2024:11:20:13,09MAY2024:11:20:13,09MAY2024:11:20:13,09MAY2024:11:20:12,34.79,34.79,09MAY2024:11:20:28,09MAY2024:11:20:27,33.68,33.68,33.68,33.68,09MAY2024:11:24:32,09MAY2024:11:24:31,09MAY2024:11:24:31,09MAY2024:11:24:31,33.74,33.74,09MAY2024:11:24:48,09MAY2024:11:24:47,34.36,34.36,34.36,34.36,34.16,34.16,0.401,0.4,0.401,0.402,0.223,0.223,39.5,5,75.85,102.40
09MAY2024:11:45:00,15min,Peter Sinks,UCC,270,34.8,36.3,34.3,36.02,35.86,38.04,38.14,09MAY2024:11:41:06,09MAY2024:11:41:06,09MAY2024:11:40:37,09MAY2024:11:40:37,.,36.03,09MAY2024:11:45:00,09MAY2024:11:41:07,34.25,34.18,34.39,34.41,09MAY2024:11:32:52,09MAY2024:11:30:18,09MAY2024:11:30:19,09MAY2024:11:30:18,.,34.30,09MAY2024:11:45:00,09MAY2024:11:30:19,34.88,34.77,35.81,35.86,.,34.88,0.3210,0.3120,0.8100,0.8220,.,0.3570,487,1643,09MAY2024:11:40:46,12.1,09MAY2024:11:33:06,3.4,60,57.5200,4666,4655,4571,14.2,35.45,35.54,36.55,09MAY2024:11:40:30,36.64,09MAY2024:11:40:35,34.79,09MAY2024:11:31:45,34.86,09MAY2024:11:31:50,36.79,36.79,36.79,36.79,09MAY2024:11:40:43,09MAY2024:11:40:42,09MAY2024:11:40:42,09MAY2024:11:40:42,35.88,35.88,09MAY2024:11:41:15,09MAY2024:11:41:14,34.39,34.39,34.39,34.39,09MAY2024:11:30:27,09MAY2024:11:30:27,09MAY2024:11:30:27,09MAY2024:11:30:27,34.23,34.24,09MAY2024:11:30:01,09MAY2024:11:30:01,35.32,35.32,35.32,35.32,34.87,34.87,0.536,0.536,0.536,0.536,0.356,0.355,39.5,114,75.85,102.40
09MAY2024:12:00:00,15min,Peter Sinks,UCC,270,34.8,36.0,34.0,36.16,35.94,37.89,37.93,09MAY2024:11:49:41,09MAY2024:11:49:41,09MAY2024:11:47:55,09MAY2024:11:47:57,.,35.72,09MAY2024:12:00:00,09MAY2024:11:49:44,33.91,33.72,34.17,34.18,09MAY2024:11:57:43,09MAY2024:11:57:28,09MAY2024:11:57:59,09MAY2024:11:57:59,.,33.97,09MAY2024:12:00:00,09MAY2024:11:57:50,34.88,34.74,35.58,35.59,.,34.89,0.3580,0.3620,0.7940,0.7890,.,0.3470,458,659,09MAY2024:11:50:00,15.1,09MAY2024:11:55:01,5.0,102,46.4200,4663,4652,4570,14.2,35.55,35.68,36.50,09MAY2024:11:49:50,36.70,09MAY2024:11:49:40,34.45,09MAY2024:11:57:45,34.41,09MAY2024:11:57:50,36.39,36.39,36.39,36.4,09MAY2024:11:49:53,09MAY2024:11:48:01,09MAY2024:11:49:53,09MAY2024:11:49:52,35.52,35.52,09MAY2024:11:50:04,09MAY2024:11:50:03,34.06,34.06,34.06,34.06,09MAY2024:11:57:53,09MAY2024:11:57:52,09MAY2024:11:57:52,09MAY2024:11:57:52,34.01,34.01,09MAY2024:11:58:08,09MAY2024:11:58:07,35.21,35.21,35.21,35.21,34.9,34.9,0.534,0.533,0.534,0.534,0.328,0.328,41.8,6,75.85,102.40
09MAY2024:12:15:00,15min,Peter Sinks,UCC,270,34.5,35.8,33.9,35.94,35.82,37.15,37.23,09MAY2024:12:06:58,09MAY2024:12:06:58,09MAY2024:12:06:54,09MAY2024:12:07:03,.,35.59,09MAY2024:12:15:00,09MAY2024:12:06:59,33.33,33.18,33.88,33.77,09MAY2024:12:14:56,09MAY2024:12:14:56,09MAY2024:12:14:56,09MAY2024:12:14:56,.,33.66,09MAY2024:12:15:00,09MAY2024:12:15:00,34.57,34.38,35.24,35.28,.,34.62,0.3530,0.3700,0.6760,0.7010,.,0.3190,664,1769,09MAY2024:12:08:29,18.0,09MAY2024:12:05:32,5.0,129,69.8000,4663,4652,4570,14.1,35.00,35.05,35.78,09MAY2024:12:09:05,36.09,09MAY2024:12:09:00,34.12,09MAY2024:12:14:05,34.21,09MAY2024:12:13:55,36.23,36.23,36.24,36.24,09MAY2024:12:07:05,09MAY2024:12:07:04,09MAY2024:12:07:04,09MAY2024:12:07:04,35.31,35.31,09MAY2024:12:07:11,09MAY2024:12:07:10,33.85,33.84,33.83,33.82,09MAY2024:12:15:00,09MAY2024:12:15:00,09MAY2024:12:15:00,09MAY2024:12:15:00,34.05,34.03,09MAY2024:12:15:00,09MAY2024:12:15:00,34.88,34.88,34.88,34.88,34.63,34.63,0.443,0.443,0.444,0.445,0.283,0.284,39.6,191,75.86,102.40
09MAY2024:12:30:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.6,34.63,34.49,36.04,36.08,09MAY2024:12:16:41,09MAY2024:12:18:55,09MAY2024:12:29:02,09MAY2024:12:29:01,.,34.39,09MAY2024:12:30:00,09MAY2024:12:19:02,33.42,33.22,33.64,33.70,09MAY2024:12:17:13,09MAY2024:12:17:13,09MAY2024:12:24:43,09MAY2024:12:24:43,.,33.49,09MAY2024:12:30:00,09MAY2024:12:23:17,33.93,33.79,34.67,34.73,.,33.94,0.2460,0.2430,0.5290,0.5440,.,0.1990,511,1041,09MAY2024:12:21:57,14.2,09MAY2024:12:24:26,4.3,83,87.1000,4663,4654,4571,14.1,34.39,34.49,35.08,09MAY2024:12:25:15,35.22,09MAY2024:12:16:10,33.87,09MAY2024:12:15:50,33.96,09MAY2024:12:17:15,34.97,34.97,34.98,34.98,09MAY2024:12:16:07,09MAY2024:12:16:07,09MAY2024:12:16:06,09MAY2024:12:16:06,34.25,34.25,09MAY2024:12:26:12,09MAY2024:12:26:11,33.62,33.62,33.62,33.62,09MAY2024:12:23:20,09MAY2024:12:23:19,09MAY2024:12:23:19,09MAY2024:12:23:19,33.58,33.58,09MAY2024:12:23:32,09MAY2024:12:23:31,34.27,34.27,34.27,34.27,33.94,33.94,0.317,0.316,0.317,0.317,0.174,0.174,38.2,1,75.88,102.40
09MAY2024:12:45:00,15min,Peter Sinks,UCC,270,34.0,35.4,33.6,35.49,35.30,36.92,37.01,09MAY2024:12:37:54,09MAY2024:12:37:59,09MAY2024:12:35:48,09MAY2024:12:35:46,.,35.23,09MAY2024:12:45:00,09MAY2024:12:38:10,33.46,33.43,33.58,33.64,09MAY2024:12:42:00,09MAY2024:12:45:00,09MAY2024:12:42:06,09MAY2024:12:42:05,.,33.51,09MAY2024:12:45:00,09MAY2024:12:42:06,34.03,33.91,34.85,34.91,.,34.07,0.3620,0.3510,0.7390,0.7530,.,0.3490,580,1011,09MAY2024:12:31:57,14.7,09MAY2024:12:43:01,4.5,52,79.9700,4662,4652,4569,14.1,34.50,34.63,35.31,09MAY2024:12:35:30,35.74,09MAY2024:12:35:30,33.91,09MAY2024:12:38:40,33.94,09MAY2024:12:38:40,35.77,35.78,35.77,35.76,09MAY2024:12:38:04,09MAY2024:12:38:04,09MAY2024:12:38:04,09MAY2024:12:38:04,35.12,35.12,09MAY2024:12:38:27,09MAY2024:12:38:26,33.61,33.62,33.61,33.61,09MAY2024:12:42:11,09MAY2024:12:42:11,09MAY2024:12:42:10,09MAY2024:12:42:10,33.59,33.59,09MAY2024:12:42:16,09MAY2024:12:42:15,34.43,34.43,34.43,34.43,34.08,34.08,0.494,0.494,0.494,0.493,0.33,0.33,39.3,55,75.89,102.40
09MAY2024:13:00:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.1,34.75,34.63,35.60,35.60,09MAY2024:12:59:48,09MAY2024:12:59:49,09MAY2024:12:48:30,09MAY2024:12:48:28,.,34.70,09MAY2024:13:00:00,09MAY2024:12:59:54,32.91,32.79,33.24,33.23,09MAY2024:12:45:47,09MAY2024:12:45:47,09MAY2024:12:45:45,09MAY2024:12:45:40,.,33.00,09MAY2024:13:00:00,09MAY2024:12:45:50,33.88,33.79,34.30,34.35,.,33.89,0.3760,0.4020,0.4380,0.4330,.,0.3460,635,1254,09MAY2024:12:53:43,16.2,09MAY2024:12:50:18,7.2,42,47.8600,4660,4648,4564,14.1,34.51,34.63,35.49,09MAY2024:12:59:55,35.55,09MAY2024:12:59:55,33.60,09MAY2024:12:46:00,33.62,09MAY2024:12:45:25,34.86,34.86,34.86,34.87,09MAY2024:12:59:57,09MAY2024:12:59:56,09MAY2024:12:59:56,09MAY2024:12:59:56,34.6,34.6,09MAY2024:13:00:00,09MAY2024:13:00:00,33.09,33.09,33.09,33.09,09MAY2024:12:45:53,09MAY2024:12:45:53,09MAY2024:12:45:53,09MAY2024:12:45:52,33.02,33.02,09MAY2024:12:46:16,09MAY2024:12:46:15,34.07,34.07,34.08,34.08,33.88,33.88,0.341,0.34,0.341,0.342,0.318,0.319,38.1,5,75.89,102.40
09MAY2024:13:15:00,15min,Peter Sinks,UCC,270,34.5,35.1,34.1,35.26,35.15,35.32,35.43,09MAY2024:13:11:17,09MAY2024:13:11:17,09MAY2024:13:11:16,09MAY2024:13:11:17,.,35.05,09MAY2024:13:15:00,09MAY2024:13:11:21,33.99,33.91,34.31,34.40,09MAY2024:13:03:43,09MAY2024:13:03:38,09MAY2024:13:03:10,09MAY2024:13:03:26,.,34.03,09MAY2024:13:15:00,09MAY2024:13:03:45,34.50,34.41,34.81,34.87,.,34.48,0.2310,0.2300,0.2140,0.2150,.,0.1880,504,1101,09MAY2024:13:05:12,13.8,09MAY2024:13:05:43,6.0,42,41.8800,4662,4650,4566,14.2,35.13,35.23,35.74,09MAY2024:13:11:15,35.71,09MAY2024:13:11:15,34.50,09MAY2024:13:04:05,34.56,09MAY2024:13:04:05,35.21,35.21,35.21,35.21,09MAY2024:13:11:26,09MAY2024:13:11:26,09MAY2024:13:11:25,09MAY2024:13:11:25,34.94,34.94,09MAY2024:13:11:42,09MAY2024:13:11:41,34.21,34.21,34.21,34.21,09MAY2024:13:03:41,09MAY2024:13:03:34,09MAY2024:13:03:34,09MAY2024:13:03:40,34.05,34.05,09MAY2024:13:04:02,09MAY2024:13:04:01,34.65,34.65,34.65,34.65,34.48,34.48,0.2,0.2,0.2,0.2,0.176,0.176,38.1,268,75.89,102.40
09MAY2024:13:30:00,15min,Peter Sinks,UCC,270,35.7,37.0,34.8,37.01,36.89,38.48,38.64,09MAY2024:13:29:56,09MAY2024:13:29:59,09MAY2024:13:27:49,09MAY2024:13:27:49,.,36.93,09MAY2024:13:30:00,09MAY2024:13:30:00,34.60,34.49,34.70,34.80,09MAY2024:13:16:55,09MAY2024:13:16:55,09MAY2024:13:15:08,09MAY2024:13:15:08,.,34.72,09MAY2024:13:30:00,09MAY2024:13:16:55,35.67,35.59,36.22,36.31,.,35.75,0.5820,0.5610,0.7570,0.7550,.,0.6150,910,1367,09MAY2024:13:22:18,14.5,09MAY2024:13:29:51,5.9,12,35.1100,4663,4651,4566,14.1,36.24,36.34,37.90,09MAY2024:13:29:55,37.98,09MAY2024:13:29:45,35.15,09MAY2024:13:17:00,35.22,09MAY2024:13:17:00,37.31,37.31,37.31,37.31,09MAY2024:13:28:00,09MAY2024:13:28:00,09MAY2024:13:28:00,09MAY2024:13:28:00,36.68,36.69,09MAY2024:13:30:00,09MAY2024:13:30:00,34.77,34.78,34.77,34.77,09MAY2024:13:15:14,09MAY2024:13:15:13,09MAY2024:13:15:13,09MAY2024:13:15:13,34.75,34.76,09MAY2024:13:15:01,09MAY2024:13:15:01,35.93,35.93,35.93,35.93,35.72,35.72,0.637,0.637,0.637,0.637,0.606,0.606,41.9,8,75.88,102.40
09MAY2024:13:45:00,15min,Peter Sinks,UCC,270,36.5,37.6,36.0,37.84,37.58,38.84,38.87,09MAY2024:13:30:32,09MAY2024:13:30:32,09MAY2024:13:30:37,09MAY2024:13:30:36,.,37.55,09MAY2024:13:45:00,09MAY2024:13:30:33,35.74,35.66,35.95,35.97,09MAY2024:13:36:17,09MAY2024:13:36:17,09MAY2024:13:36:20,09MAY2024:13:36:19,.,35.88,09MAY2024:13:45:00,09MAY2024:13:36:20,36.52,36.44,36.99,37.05,.,36.57,0.2810,0.2690,0.5170,0.5090,.,0.2850,631,1391,09MAY2024:13:37:30,14.2,09MAY2024:13:36:34,5.9,35,39.3600,4664,4651,4567,14.2,37.20,37.31,38.46,09MAY2024:13:30:35,38.21,09MAY2024:13:42:30,36.43,09MAY2024:13:39:05,36.46,09MAY2024:13:39:10,37.95,37.94,37.95,37.96,09MAY2024:13:30:44,09MAY2024:13:30:43,09MAY2024:13:30:43,09MAY2024:13:30:43,37.3,37.3,09MAY2024:13:30:56,09MAY2024:13:30:55,35.94,35.94,35.94,35.94,09MAY2024:13:36:29,09MAY2024:13:36:29,09MAY2024:13:36:29,09MAY2024:13:36:29,36.01,36.01,09MAY2024:13:36:36,09MAY2024:13:36:35,36.75,36.75,36.75,36.75,36.57,36.57,0.358,0.358,0.358,0.358,0.266,0.266,39.0,135,75.87,102.40
09MAY2024:14:00:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.4,37.73,37.70,38.55,38.60,09MAY2024:13:59:03,09MAY2024:13:59:03,09MAY2024:13:57:46,09MAY2024:13:57:46,.,37.57,09MAY2024:14:00:00,09MAY2024:13:58:23,36.04,35.98,36.36,36.45,09MAY2024:13:47:59,09MAY2024:13:47:59,09MAY2024:13:48:00,09MAY2024:13:48:00,.,36.22,09MAY2024:14:00:00,09MAY2024:13:48:00,36.99,36.92,37.35,37.43,.,36.95,0.3080,0.3040,0.5690,0.5630,.,0.3080,361,694,09MAY2024:13:54:39,13.4,09MAY2024:13:49:04,5.6,24,31.5400,4665,4651,4567,14.1,37.54,37.63,38.21,09MAY2024:13:57:15,38.41,09MAY2024:13:57:20,36.75,09MAY2024:13:48:00,36.97,09MAY2024:13:48:05,37.89,37.89,37.89,37.9,09MAY2024:13:58:30,09MAY2024:13:58:29,09MAY2024:13:58:29,09MAY2024:13:58:29,37.51,37.51,09MAY2024:13:58:46,09MAY2024:13:58:45,36.41,36.41,36.41,36.41,09MAY2024:13:48:04,09MAY2024:13:48:04,09MAY2024:13:48:03,09MAY2024:13:48:03,36.38,36.38,09MAY2024:13:48:20,09MAY2024:13:48:19,37.16,37.16,37.16,37.16,36.94,36.94,0.411,0.411,0.411,0.411,0.296,0.296,41.9,144,75.86,102.40
09MAY2024:14:15:00,15min,Peter Sinks,UCC,270,38.1,39.1,37.1,39.07,38.92,39.63,39.90,09MAY2024:14:05:21,09MAY2024:14:05:21,09MAY2024:14:05:24,09MAY2024:14:05:24,.,38.96,09MAY2024:14:15:00,09MAY2024:14:05:27,36.75,36.77,36.78,36.89,09MAY2024:14:00:51,09MAY2024:14:00:51,09MAY2024:14:00:51,09MAY2024:14:00:51,.,36.99,09MAY2024:14:15:00,09MAY2024:14:00:52,38.09,38.04,38.45,38.54,.,38.16,0.4680,0.4540,0.5640,0.5680,.,0.4720,733,1319,09MAY2024:14:07:12,18.0,09MAY2024:14:12:03,7.1,13,31.0300,4665,4650,4566,14.1,38.67,38.78,39.79,09MAY2024:14:14:40,39.85,09MAY2024:14:08:25,37.38,09MAY2024:14:00:56,37.49,09MAY2024:14:00:56,39.25,39.25,39.25,39.25,09MAY2024:14:05:29,09MAY2024:14:05:28,09MAY2024:14:05:28,09MAY2024:14:05:28,38.85,38.85,09MAY2024:14:14:59,09MAY2024:14:14:58,37.08,37.08,37.08,37.08,09MAY2024:14:00:55,09MAY2024:14:00:54,09MAY2024:14:00:54,09MAY2024:14:00:54,37.12,37.12,09MAY2024:14:01:17,09MAY2024:14:01:16,38.27,38.27,38.27,38.27,38.13,38.13,0.476,0.475,0.476,0.476,0.457,0.457,38.0,49,75.86,102.40
09MAY2024:14:30:00,15min,Peter Sinks,UCC,270,38.4,38.9,38.0,38.96,38.81,39.71,39.84,09MAY2024:14:15:08,09MAY2024:14:15:08,09MAY2024:14:22:14,09MAY2024:14:22:13,.,38.94,09MAY2024:14:30:00,09MAY2024:14:15:06,37.64,37.53,38.05,38.06,09MAY2024:14:25:30,09MAY2024:14:20:55,09MAY2024:14:25:31,09MAY2024:14:25:31,.,37.85,09MAY2024:14:30:00,09MAY2024:14:25:32,38.39,38.32,38.75,38.85,.,38.38,0.2470,0.2470,0.3140,0.3260,.,0.1970,361,1176,09MAY2024:14:15:08,19.3,09MAY2024:14:27:20,4.8,6,58.4300,4668,4654,4571,14.1,38.83,38.90,39.45,09MAY2024:14:29:15,39.45,09MAY2024:14:29:10,38.23,09MAY2024:14:20:55,38.23,09MAY2024:14:20:50,39.05,39.05,39.05,39.04,09MAY2024:14:21:30,09MAY2024:14:21:30,09MAY2024:14:21:30,09MAY2024:14:21:30,38.84,38.84,09MAY2024:14:15:01,09MAY2024:14:15:01,37.99,37.99,37.98,37.98,09MAY2024:14:25:34,09MAY2024:14:25:34,09MAY2024:14:25:34,09MAY2024:14:25:34,38.02,38.02,09MAY2024:14:26:39,09MAY2024:14:26:38,38.58,38.58,38.58,38.58,38.38,38.38,0.213,0.212,0.212,0.213,0.179,0.178,37.7,212,75.86,102.40
09MAY2024:14:45:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.9,39.14,39.00,39.95,40.06,09MAY2024:14:44:54,09MAY2024:14:44:54,09MAY2024:14:44:55,09MAY2024:14:44:55,.,38.83,09MAY2024:14:45:00,09MAY2024:14:43:17,37.46,37.46,37.76,37.86,09MAY2024:14:32:53,09MAY2024:14:32:53,09MAY2024:14:32:53,09MAY2024:14:32:53,.,37.80,09MAY2024:14:45:00,09MAY2024:14:32:57,38.54,38.47,38.83,38.91,.,38.48,0.2570,0.2510,0.3910,0.3960,.,0.2110,256,368,09MAY2024:14:31:00,24.6,09MAY2024:14:31:58,4.4,26,59.9600,4668,4655,4572,14.1,39.03,39.07,39.47,09MAY2024:14:43:30,39.45,09MAY2024:14:40:50,38.21,09MAY2024:14:32:55,38.21,09MAY2024:14:33:00,39.33,39.32,39.33,39.33,09MAY2024:14:44:58,09MAY2024:14:44:58,09MAY2024:14:44:58,09MAY2024:14:44:58,38.79,38.79,09MAY2024:14:43:26,09MAY2024:14:43:25,37.85,37.85,37.85,37.85,09MAY2024:14:33:01,09MAY2024:14:33:01,09MAY2024:14:33:00,09MAY2024:14:33:00,38.04,38.04,09MAY2024:14:33:13,09MAY2024:14:33:12,38.68,38.68,38.68,38.68,38.47,38.47,0.282,0.282,0.283,0.283,0.192,0.192,41.9,2,75.87,102.40
09MAY2024:15:00:00,15min,Peter Sinks,UCC,270,39.1,41.4,38.7,40.83,40.75,44.61,44.72,09MAY2024:14:52:58,09MAY2024:14:52:58,09MAY2024:14:53:08,09MAY2024:14:53:05,.,40.68,09MAY2024:15:00:00,09MAY2024:14:52:58,37.81,37.72,38.73,38.72,09MAY2024:14:54:14,09MAY2024:14:54:14,09MAY2024:14:56:06,09MAY2024:14:56:06,.,38.50,09MAY2024:15:00:00,09MAY2024:14:45:15,39.14,39.04,40.34,40.41,.,39.20,0.4710,0.4680,1.0840,1.0730,.,0.4310,573,1289,09MAY2024:14:51:10,17.1,09MAY2024:14:57:13,3.1,30,77.2800,4670,4660,4576,14.1,39.66,39.77,41.09,09MAY2024:14:52:35,41.00,09MAY2024:14:53:05,38.53,09MAY2024:14:54:20,38.80,09MAY2024:14:45:05,42.38,42.37,42.38,42.39,09MAY2024:14:53:05,09MAY2024:14:53:05,09MAY2024:14:53:05,09MAY2024:14:53:05,40.46,40.46,09MAY2024:14:53:12,09MAY2024:14:53:11,38.8,38.8,38.8,38.8,09MAY2024:14:56:17,09MAY2024:14:56:16,09MAY2024:14:56:16,09MAY2024:14:56:16,38.58,38.58,09MAY2024:14:45:29,09MAY2024:14:45:28,39.73,39.73,39.73,39.73,39.19,39.19,0.66,0.659,0.66,0.661,0.397,0.397,41.9,5,75.88,102.40
09MAY2024:15:15:00,15min,Peter Sinks,UCC,270,38.2,39.4,36.3,39.32,39.23,40.04,40.04,09MAY2024:15:01:11,09MAY2024:15:01:11,09MAY2024:15:00:22,09MAY2024:15:00:22,.,39.12,09MAY2024:15:15:00,09MAY2024:15:01:38,36.24,36.08,35.95,35.98,09MAY2024:15:14:08,09MAY2024:15:14:08,09MAY2024:15:14:09,09MAY2024:15:14:08,.,36.36,09MAY2024:15:15:00,09MAY2024:15:14:30,38.18,38.11,38.15,38.21,.,38.16,0.8600,0.8740,0.9700,0.9720,.,0.8020,103,225,09MAY2024:15:00:01,15.8,09MAY2024:15:02:53,5.9,120,55.3500,3302,3274,3232,13.5,38.68,38.69,39.76,09MAY2024:15:01:40,39.74,09MAY2024:15:01:15,36.73,09MAY2024:15:13:30,36.82,09MAY2024:15:13:30,39.49,39.49,39.49,39.49,09MAY2024:15:00:27,09MAY2024:15:00:27,09MAY2024:15:00:26,09MAY2024:15:00:26,39.27,39.25,09MAY2024:15:00:01,09MAY2024:15:00:01,36.16,36.16,36.16,36.16,09MAY2024:15:14:18,09MAY2024:15:14:18,09MAY2024:15:14:18,09MAY2024:15:14:18,36.42,36.42,09MAY2024:15:14:40,09MAY2024:15:14:39,38.19,38.19,38.19,38.18,38.2,38.2,0.894,0.895,0.895,0.896,0.771,0.772,37.5,1,75.90,102.50
09MAY2024:15:30:00,15min,Peter Sinks,UCC,270,37.1,38.3,35.9,38.26,38.20,39.23,39.29,09MAY2024:15:25:50,09MAY2024:15:25:50,09MAY2024:15:27:21,09MAY2024:15:27:21,.,38.10,09MAY2024:15:30:00,09MAY2024:15:25:53,35.73,35.62,35.77,35.81,09MAY2024:15:16:10,09MAY2024:15:15:45,09MAY2024:15:16:11,09MAY2024:15:15:45,.,35.78,09MAY2024:15:30:00,09MAY2024:15:16:11,37.09,37.00,37.65,37.72,.,37.08,0.6550,0.6630,0.8850,0.8810,.,0.6410,417,1088,09MAY2024:15:20:29,11.2,09MAY2024:15:15:49,3.6,56,76.7000,4575,4560,4485,14.2,37.58,37.65,39.02,09MAY2024:15:26:00,39.07,09MAY2024:15:26:00,36.30,09MAY2024:15:16:15,36.30,09MAY2024:15:16:15,38.53,38.53,38.53,38.53,09MAY2024:15:27:26,09MAY2024:15:27:26,09MAY2024:15:27:26,09MAY2024:15:27:25,38.06,38.06,09MAY2024:15:26:12,09MAY2024:15:26:11,35.86,35.86,35.86,35.85,09MAY2024:15:16:17,09MAY2024:15:16:16,09MAY2024:15:16:16,09MAY2024:15:16:16,35.9,35.9,09MAY2024:15:16:32,09MAY2024:15:16:31,37.36,37.36,37.36,37.36,37.06,37.06,0.747,0.747,0.747,0.747,0.635,0.635,37.5,5,75.91,102.50
09MAY2024:15:45:00,15min,Peter Sinks,UCC,270,37.8,38.8,37.4,38.88,38.80,39.93,39.96,09MAY2024:15:42:17,09MAY2024:15:42:17,09MAY2024:15:42:18,09MAY2024:15:42:18,.,38.63,09MAY2024:15:45:00,09MAY2024:15:44:23,37.11,37.02,37.52,37.62,09MAY2024:15:37:47,09MAY2024:15:37:47,09MAY2024:15:30:12,09MAY2024:15:30:12,.,37.30,09MAY2024:15:45:00,09MAY2024:15:30:12,37.84,37.72,38.65,38.73,.,37.86,0.3220,0.3420,0.5090,0.5070,.,0.2730,460,1083,09MAY2024:15:35:52,8.8,09MAY2024:15:37:02,2.5,25,77.7800,4669,4657,4574,14.1,38.35,38.44,39.43,09MAY2024:15:36:40,39.43,09MAY2024:15:36:20,37.29,09MAY2024:15:40:40,37.35,09MAY2024:15:40:40,39.13,39.12,39.13,39.13,09MAY2024:15:42:49,09MAY2024:15:42:49,09MAY2024:15:42:49,09MAY2024:15:42:49,38.5,38.5,09MAY2024:15:44:31,09MAY2024:15:44:30,37.47,37.47,37.47,37.47,09MAY2024:15:30:17,09MAY2024:15:30:16,09MAY2024:15:30:16,09MAY2024:15:30:16,37.39,37.39,09MAY2024:15:30:31,09MAY2024:15:30:30,38.23,38.23,38.23,38.23,37.86,37.86,0.348,0.347,0.347,0.348,0.252,0.252,37.6,268,75.91,102.50
09MAY2024:16:00:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.4,38.64,38.54,39.60,39.69,09MAY2024:15:46:48,09MAY2024:15:46:47,09MAY2024:15:45:56,09MAY2024:15:45:56,.,38.38,09MAY2024:16:00:00,09MAY2024:15:46:48,37.08,37.00,37.42,37.41,09MAY2024:15:54:09,09MAY2024:15:54:09,09MAY2024:15:54:12,09MAY2024:15:54:12,.,37.25,09MAY2024:16:00:00,09MAY2024:15:54:20,37.94,37.87,38.34,38.41,.,37.88,0.2960,0.2950,0.4350,0.4490,.,0.2280,172,219,09MAY2024:15:46:22,8.3,09MAY2024:15:48:10,2.9,132,55.8400,4671,4658,4576,14.2,38.42,38.44,38.91,09MAY2024:15:52:20,38.93,09MAY2024:15:52:30,37.53,09MAY2024:16:00:00,37.53,09MAY2024:16:00:00,38.72,38.72,38.72,38.73,09MAY2024:15:57:26,09MAY2024:15:57:26,09MAY2024:15:57:24,09MAY2024:15:57:24,38.28,38.28,09MAY2024:15:47:05,09MAY2024:15:47:04,37.34,37.34,37.34,37.34,09MAY2024:15:54:22,09MAY2024:15:54:22,09MAY2024:15:54:22,09MAY2024:15:54:21,37.42,37.42,09MAY2024:15:54:31,09MAY2024:15:54:30,38.15,38.15,38.15,38.15,37.88,37.88,0.304,0.304,0.304,0.305,0.193,0.193,37.4,1,75.91,102.50
09MAY2024:16:15:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.5,38.95,38.87,39.67,39.78,09MAY2024:16:12:18,09MAY2024:16:12:19,09MAY2024:16:12:34,09MAY2024:16:12:34,.,38.76,09MAY2024:16:15:00,09MAY2024:16:12:21,36.93,36.87,37.34,37.45,09MAY2024:16:03:37,09MAY2024:16:03:37,09MAY2024:16:01:16,09MAY2024:16:01:16,.,37.22,09MAY2024:16:15:00,09MAY2024:16:03:40,38.01,37.95,38.29,38.40,.,37.96,0.3830,0.3770,0.4730,0.4740,.,0.3390,266,382,09MAY2024:16:06:33,8.1,09MAY2024:16:10:32,3.8,339,28.3100,4668,4657,4572,14.1,38.39,38.43,39.45,09MAY2024:16:12:20,39.43,09MAY2024:16:12:15,37.53,09MAY2024:16:00:01,37.53,09MAY2024:16:00:01,39.12,39.12,39.12,39.13,09MAY2024:16:12:30,09MAY2024:16:12:30,09MAY2024:16:12:30,09MAY2024:16:12:29,38.66,38.66,09MAY2024:16:12:32,09MAY2024:16:12:31,37.45,37.45,37.45,37.45,09MAY2024:16:01:20,09MAY2024:16:01:20,09MAY2024:16:01:20,09MAY2024:16:01:19,37.45,37.45,09MAY2024:16:04:00,09MAY2024:16:03:59,38.16,38.16,38.16,38.16,37.95,37.95,0.393,0.392,0.393,0.393,0.321,0.321,37.4,1,75.89,102.40
09MAY2024:16:30:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.1,39.46,39.41,39.51,39.58,09MAY2024:16:20:32,09MAY2024:16:20:32,09MAY2024:16:29:02,09MAY2024:16:29:02,.,39.24,09MAY2024:16:30:00,09MAY2024:16:20:39,37.70,37.59,37.89,37.89,09MAY2024:16:23:50,09MAY2024:16:23:50,09MAY2024:16:23:50,09MAY2024:16:23:50,.,37.91,09MAY2024:16:30:00,09MAY2024:16:17:09,38.79,38.72,39.02,39.09,.,38.70,0.3560,0.3590,0.2750,0.2750,.,0.3030,152,251,09MAY2024:16:15:01,14.0,09MAY2024:16:21:15,3.7,123,82.2000,4668,4659,4574,14.2,39.27,39.29,39.90,09MAY2024:16:20:35,39.90,09MAY2024:16:20:45,38.23,09MAY2024:16:17:15,38.32,09MAY2024:16:17:15,39.42,39.42,39.42,39.42,09MAY2024:16:20:43,09MAY2024:16:20:43,09MAY2024:16:20:43,09MAY2024:16:20:43,39.15,39.15,09MAY2024:16:20:55,09MAY2024:16:20:54,38.07,38.08,38.07,38.07,09MAY2024:16:24:02,09MAY2024:16:24:01,09MAY2024:16:24:01,09MAY2024:16:24:01,38.03,38.03,09MAY2024:16:17:33,09MAY2024:16:17:32,38.91,38.91,38.91,38.91,38.69,38.69,0.277,0.276,0.277,0.277,0.286,0.285,37.4,3,75.90,102.50
09MAY2024:16:45:00,15min,Peter Sinks,UCC,270,38.3,39.0,36.5,39.15,39.09,39.19,39.28,09MAY2024:16:31:10,09MAY2024:16:31:10,09MAY2024:16:33:09,09MAY2024:16:33:09,.,38.99,09MAY2024:16:45:00,09MAY2024:16:36:59,36.20,36.19,36.40,36.50,09MAY2024:16:44:43,09MAY2024:16:44:43,09MAY2024:16:44:43,09MAY2024:16:44:44,.,36.38,09MAY2024:16:45:00,09MAY2024:16:44:45,38.37,38.32,38.38,38.47,.,38.31,0.7330,0.7290,0.7260,0.7280,.,0.6940,104,165,09MAY2024:16:45:00,17.1,09MAY2024:16:43:15,4.7,13,52.1500,3181,3154,3113,13.6,38.87,38.89,39.60,09MAY2024:16:37:05,39.61,09MAY2024:16:37:00,37.04,09MAY2024:16:44:55,36.99,09MAY2024:16:44:50,39.12,39.12,39.12,39.12,09MAY2024:16:33:22,09MAY2024:16:33:21,09MAY2024:16:33:21,09MAY2024:16:33:21,38.96,38.96,09MAY2024:16:37:19,09MAY2024:16:37:18,36.53,36.53,36.53,36.52,09MAY2024:16:44:54,09MAY2024:16:44:54,09MAY2024:16:44:54,09MAY2024:16:44:53,36.51,36.51,09MAY2024:16:45:00,09MAY2024:16:45:00,38.4,38.4,38.4,38.4,38.35,38.35,0.702,0.703,0.704,0.704,0.646,0.649,37.3,5,75.91,102.50
09MAY2024:17:00:00,15min,Peter Sinks,UCC,270,35.7,36.6,34.4,36.61,36.55,36.64,36.71,09MAY2024:16:47:40,09MAY2024:16:47:40,09MAY2024:16:45:01,09MAY2024:16:45:02,.,36.45,09MAY2024:17:00:00,09MAY2024:16:45:13,34.41,34.36,34.20,34.27,09MAY2024:16:59:58,09MAY2024:17:00:00,09MAY2024:17:00:00,09MAY2024:17:00:00,.,34.39,09MAY2024:17:00:00,09MAY2024:17:00:00,35.77,35.73,35.68,35.76,.,35.70,0.6030,0.6000,0.6660,0.6690,.,0.5780,58,165,09MAY2024:16:45:23,15.1,09MAY2024:16:47:04,6.4,15,32.1000,3228,3198,3158,13.3,36.27,36.30,37.04,09MAY2024:16:45:01,37.11,09MAY2024:16:45:01,35.04,09MAY2024:16:59:55,34.99,09MAY2024:17:00:00,36.6,36.59,36.6,36.6,09MAY2024:16:45:03,09MAY2024:16:45:03,09MAY2024:16:45:03,09MAY2024:16:45:02,36.51,36.5,09MAY2024:16:45:01,09MAY2024:16:45:01,34.41,34.41,34.41,34.4,09MAY2024:17:00:00,09MAY2024:17:00:00,09MAY2024:17:00:00,09MAY2024:17:00:00,34.49,34.48,09MAY2024:17:00:00,09MAY2024:17:00:00,35.75,35.75,35.75,35.75,35.73,35.73,0.621,0.621,0.621,0.622,0.559,0.56,37.2,3,75.94,102.50
09MAY2024:17:15:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.2,34.44,34.39,34.21,34.29,09MAY2024:17:00:04,09MAY2024:17:00:04,09MAY2024:17:00:04,09MAY2024:17:00:04,.,34.40,09MAY2024:17:15:00,09MAY2024:17:00:01,33.26,33.19,33.17,33.23,09MAY2024:17:14:26,09MAY2024:17:14:59,09MAY2024:17:12:07,09MAY2024:17:12:07,.,33.17,09MAY2024:17:15:00,09MAY2024:17:15:00,33.89,33.84,33.69,33.77,.,33.80,0.3700,0.3710,0.3410,0.3460,.,0.3560,55,127,09MAY2024:17:15:00,16.9,09MAY2024:17:03:33,6.5,9,30.2600,2220,2182,2179,13.1,34.37,34.39,35.04,09MAY2024:17:00:01,34.99,09MAY2024:17:00:01,33.71,09MAY2024:17:14:55,33.73,09MAY2024:17:14:30,34.4,34.4,34.4,34.39,09MAY2024:17:00:01,09MAY2024:17:00:01,09MAY2024:17:00:01,09MAY2024:17:00:01,34.48,34.48,09MAY2024:17:00:01,09MAY2024:17:00:01,33.25,33.25,33.25,33.25,09MAY2024:17:13:12,09MAY2024:17:13:11,09MAY2024:17:13:11,09MAY2024:17:13:11,33.22,33.22,09MAY2024:17:15:00,09MAY2024:17:15:00,33.81,33.81,33.81,33.81,33.82,33.82,0.355,0.355,0.355,0.355,0.356,0.356,37.4,1,75.97,102.50
09MAY2024:17:30:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.1,34.63,34.54,35.90,36.03,09MAY2024:17:27:06,09MAY2024:17:27:26,09MAY2024:17:24:16,09MAY2024:17:24:16,.,34.53,09MAY2024:17:30:00,09MAY2024:17:27:26,33.16,33.10,33.11,33.19,09MAY2024:17:16:19,09MAY2024:17:16:19,09MAY2024:17:16:29,09MAY2024:17:16:23,.,33.06,09MAY2024:17:30:00,09MAY2024:17:16:30,33.89,33.80,34.27,34.40,.,33.82,0.4640,0.4590,0.7650,0.7970,.,0.5040,277,439,09MAY2024:17:22:55,8.8,09MAY2024:17:15:53,3.4,331,28.8800,4639,4631,4559,13.4,34.12,34.14,34.72,09MAY2024:17:28:50,34.72,09MAY2024:17:28:50,33.67,09MAY2024:17:16:40,33.67,09MAY2024:17:18:00,35.12,35.11,35.12,35.12,09MAY2024:17:24:24,09MAY2024:17:24:24,09MAY2024:17:24:23,09MAY2024:17:24:23,34.5,34.5,09MAY2024:17:27:37,09MAY2024:17:27:36,33.16,33.16,33.16,33.16,09MAY2024:17:16:33,09MAY2024:17:16:32,09MAY2024:17:16:32,09MAY2024:17:16:32,33.08,33.08,09MAY2024:17:16:46,09MAY2024:17:16:45,34.08,34.08,34.08,34.08,33.8,33.8,0.606,0.606,0.606,0.606,0.503,0.503,37.3,1,75.95,102.50
09MAY2024:17:45:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.3,36.34,36.25,36.70,36.75,09MAY2024:17:44:16,09MAY2024:17:44:16,09MAY2024:17:44:11,09MAY2024:17:44:06,.,36.30,09MAY2024:17:45:00,09MAY2024:17:44:18,34.19,34.15,34.49,34.66,09MAY2024:17:30:02,09MAY2024:17:30:02,09MAY2024:17:30:08,09MAY2024:17:30:08,.,34.20,09MAY2024:17:45:00,09MAY2024:17:30:04,35.52,35.44,35.76,35.85,.,35.48,0.5020,0.4980,0.5130,0.5010,.,0.5110,287,395,09MAY2024:17:32:59,12.1,09MAY2024:17:36:29,4.3,358,37.0500,4666,4655,4575,14.2,35.87,35.90,36.91,09MAY2024:17:44:10,36.90,09MAY2024:17:45:00,34.27,09MAY2024:17:30:05,34.38,09MAY2024:17:30:01,36.47,36.48,36.47,36.48,09MAY2024:17:44:19,09MAY2024:17:44:19,09MAY2024:17:44:19,09MAY2024:17:44:18,36.26,36.26,09MAY2024:17:44:33,09MAY2024:17:44:32,34.44,34.44,34.44,34.44,09MAY2024:17:30:10,09MAY2024:17:30:10,09MAY2024:17:30:09,09MAY2024:17:30:09,34.26,34.26,09MAY2024:17:30:19,09MAY2024:17:30:18,35.63,35.63,35.63,35.63,35.45,35.45,0.5,0.499,0.499,0.499,0.522,0.521,37.4,5,75.93,102.50
09MAY2024:18:00:00,15min,Peter Sinks,UCC,270,36.8,37.6,35.9,37.72,37.63,38.15,38.25,09MAY2024:17:57:36,09MAY2024:17:57:36,09MAY2024:17:57:37,09MAY2024:17:57:37,.,37.55,09MAY2024:18:00:00,09MAY2024:17:57:38,35.57,35.49,36.06,36.14,09MAY2024:17:46:27,09MAY2024:17:46:27,09MAY2024:17:46:17,09MAY2024:17:46:17,.,35.77,09MAY2024:18:00:00,09MAY2024:17:46:35,36.80,36.70,37.22,37.29,.,36.83,0.4190,0.4200,0.4060,0.4070,.,0.3930,323,333,09MAY2024:17:54:50,10.3,09MAY2024:17:52:55,4.2,29,29.7000,4666,4654,4572,14.2,37.28,37.36,38.14,09MAY2024:17:59:10,38.21,09MAY2024:17:59:00,35.94,09MAY2024:17:46:35,36.05,09MAY2024:17:46:35,37.76,37.76,37.76,37.77,09MAY2024:17:57:42,09MAY2024:17:57:41,09MAY2024:17:57:41,09MAY2024:17:57:41,37.45,37.45,09MAY2024:17:58:01,09MAY2024:17:58:00,35.88,35.88,35.88,35.88,09MAY2024:17:46:30,09MAY2024:17:46:29,09MAY2024:17:46:29,09MAY2024:17:46:29,35.84,35.84,09MAY2024:17:46:44,09MAY2024:17:46:43,36.99,36.99,36.99,36.99,36.81,36.81,0.389,0.389,0.389,0.389,0.389,0.389,37.4,331,75.94,102.50
09MAY2024:18:15:00,15min,Peter Sinks,UCC,270,37.3,37.8,36.9,37.76,37.67,38.52,38.56,09MAY2024:18:13:23,09MAY2024:18:13:23,09MAY2024:18:13:00,09MAY2024:18:12:59,.,37.63,09MAY2024:18:15:00,09MAY2024:18:09:20,36.46,36.40,36.90,36.99,09MAY2024:18:07:54,09MAY2024:18:11:56,09MAY2024:18:07:54,09MAY2024:18:07:54,.,36.69,09MAY2024:18:15:00,09MAY2024:18:07:55,37.37,37.29,37.55,37.62,.,37.34,0.2280,0.2250,0.2310,0.2230,.,0.1780,229,342,09MAY2024:18:01:33,13.8,09MAY2024:18:10:18,5.5,22,25.7200,4664,4650,4567,14.1,37.86,37.89,38.19,09MAY2024:18:01:35,38.23,09MAY2024:18:02:45,37.08,09MAY2024:18:08:00,37.15,09MAY2024:18:06:05,37.97,37.96,37.97,37.97,09MAY2024:18:13:09,09MAY2024:18:13:09,09MAY2024:18:13:08,09MAY2024:18:13:08,37.59,37.59,09MAY2024:18:02:06,09MAY2024:18:02:05,36.92,36.92,36.92,36.92,09MAY2024:18:07:57,09MAY2024:18:07:56,09MAY2024:18:07:56,09MAY2024:18:07:56,36.91,36.91,09MAY2024:18:08:04,09MAY2024:18:08:03,37.46,37.46,37.46,37.46,37.34,37.34,0.181,0.18,0.181,0.181,0.156,0.156,37.3,287,75.95,102.50
09MAY2024:18:30:00,15min,Peter Sinks,UCC,270,37.3,37.6,36.7,37.75,37.69,37.67,37.76,09MAY2024:18:20:02,09MAY2024:18:20:02,09MAY2024:18:20:06,09MAY2024:18:20:06,.,37.58,09MAY2024:18:30:00,09MAY2024:18:20:06,36.35,36.30,36.46,36.54,09MAY2024:18:30:00,09MAY2024:18:30:00,09MAY2024:18:30:00,09MAY2024:18:30:00,.,36.52,09MAY2024:18:30:00,09MAY2024:18:30:00,37.34,37.27,37.32,37.40,.,37.25,0.2810,0.2750,0.2370,0.2370,.,0.2040,67,165,09MAY2024:18:15:01,11.8,09MAY2024:18:22:41,5.7,26,26.1400,2934,2904,2872,13.5,37.83,37.83,38.16,09MAY2024:18:20:05,38.17,09MAY2024:18:20:10,37.04,09MAY2024:18:30:00,37.00,09MAY2024:18:30:00,37.68,37.68,37.69,37.69,09MAY2024:18:20:09,09MAY2024:18:20:08,09MAY2024:18:20:08,09MAY2024:18:20:08,37.51,37.51,09MAY2024:18:20:13,09MAY2024:18:20:12,36.62,36.62,36.61,36.61,09MAY2024:18:30:00,09MAY2024:18:30:00,09MAY2024:18:30:00,09MAY2024:18:30:00,36.69,36.68,09MAY2024:18:30:00,09MAY2024:18:30:00,37.34,37.34,37.34,37.34,37.26,37.26,0.222,0.222,0.223,0.223,0.168,0.169,41.8,323,75.95,102.50
09MAY2024:18:45:00,15min,Peter Sinks,UCC,270,37.2,37.5,36.4,37.77,37.64,37.63,37.72,09MAY2024:18:43:20,09MAY2024:18:43:20,09MAY2024:18:41:07,09MAY2024:18:41:07,.,37.42,09MAY2024:18:45:00,09MAY2024:18:37:16,35.85,35.82,36.45,36.53,09MAY2024:18:40:04,09MAY2024:18:40:04,09MAY2024:18:30:02,09MAY2024:18:30:02,.,36.26,09MAY2024:18:45:00,09MAY2024:18:40:08,37.25,37.18,37.27,37.36,.,37.12,0.3240,0.3130,0.2500,0.2540,.,0.2300,45,103,09MAY2024:18:45:00,12.5,09MAY2024:18:32:38,4.7,30,30.0900,2228,2190,2182,13.4,37.74,37.71,38.16,09MAY2024:18:38:30,38.14,09MAY2024:18:38:30,36.75,09MAY2024:18:40:05,36.75,09MAY2024:18:40:05,37.64,37.64,37.64,37.64,09MAY2024:18:43:25,09MAY2024:18:43:24,09MAY2024:18:43:24,09MAY2024:18:43:24,37.37,37.37,09MAY2024:18:37:25,09MAY2024:18:37:24,36.33,36.33,36.33,36.33,09MAY2024:18:40:12,09MAY2024:18:40:12,09MAY2024:18:40:12,09MAY2024:18:40:12,36.47,36.47,09MAY2024:18:40:26,09MAY2024:18:40:25,37.26,37.26,37.26,37.26,37.11,37.11,0.262,0.261,0.262,0.262,0.216,0.216,41.7,341,75.96,102.50
09MAY2024:19:00:00,15min,Peter Sinks,UCC,270,37.3,37.7,36.7,37.81,37.76,37.88,37.97,09MAY2024:18:49:14,09MAY2024:18:49:14,09MAY2024:18:47:11,09MAY2024:18:47:11,.,37.66,09MAY2024:19:00:00,09MAY2024:18:50:04,36.39,36.33,36.58,36.66,09MAY2024:18:57:12,09MAY2024:18:57:11,09MAY2024:18:57:20,09MAY2024:18:57:20,.,36.58,09MAY2024:19:00:00,09MAY2024:18:57:21,37.41,37.34,37.40,37.48,.,37.28,0.2710,0.2660,0.2360,0.2420,.,0.2180,50,124,09MAY2024:18:46:30,11.0,09MAY2024:18:46:48,4.9,24,36.5300,2578,2545,2523,13.2,37.90,37.89,38.32,09MAY2024:18:47:15,38.32,09MAY2024:18:47:15,37.11,09MAY2024:18:57:20,37.13,09MAY2024:18:57:20,37.8,37.8,37.81,37.81,09MAY2024:18:47:18,09MAY2024:18:47:17,09MAY2024:18:47:17,09MAY2024:18:47:17,37.62,37.62,09MAY2024:18:50:21,09MAY2024:18:50:20,36.61,36.61,36.62,36.61,09MAY2024:18:57:23,09MAY2024:18:57:23,09MAY2024:18:57:23,09MAY2024:18:57:22,36.74,36.74,09MAY2024:18:57:35,09MAY2024:18:57:34,37.4,37.4,37.4,37.4,37.28,37.28,0.236,0.236,0.236,0.236,0.207,0.207,37.3,341,75.97,102.50
09MAY2024:19:15:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.1,37.47,37.35,37.38,37.45,09MAY2024:19:03:17,09MAY2024:19:03:17,09MAY2024:19:00:01,09MAY2024:19:00:01,.,37.20,09MAY2024:19:15:00,09MAY2024:19:00:04,35.85,35.83,36.08,36.17,09MAY2024:19:11:12,09MAY2024:19:11:12,09MAY2024:19:11:12,09MAY2024:19:11:12,.,35.92,09MAY2024:19:15:00,09MAY2024:19:11:14,36.78,36.73,36.70,36.78,.,36.63,0.3550,0.3450,0.2760,0.2770,.,0.3060,13,17,09MAY2024:19:00:01,6.8,09MAY2024:19:03:28,1.9,37,46.7600,2161,2121,2116,13.1,37.25,37.24,37.94,09MAY2024:19:00:05,37.87,09MAY2024:19:00:01,36.57,09MAY2024:19:10:45,36.57,09MAY2024:19:10:45,37.37,37.37,37.37,37.37,09MAY2024:19:00:06,09MAY2024:19:00:06,09MAY2024:19:00:05,09MAY2024:19:00:05,37.14,37.14,09MAY2024:19:00:17,09MAY2024:19:00:16,36.09,36.09,36.09,36.08,09MAY2024:19:11:17,09MAY2024:19:11:16,09MAY2024:19:11:16,09MAY2024:19:11:16,36.04,36.04,09MAY2024:19:11:26,09MAY2024:19:11:25,36.75,36.75,36.75,36.75,36.64,36.64,0.299,0.298,0.299,0.299,0.303,0.302,37.1,1,75.97,102.50
09MAY2024:19:30:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.4,37.25,37.16,37.21,37.29,09MAY2024:19:18:32,09MAY2024:19:18:24,09MAY2024:19:22:18,09MAY2024:19:22:18,.,36.99,09MAY2024:19:30:00,09MAY2024:19:18:42,36.17,36.15,36.31,36.38,09MAY2024:19:29:38,09MAY2024:19:29:38,09MAY2024:19:20:49,09MAY2024:19:20:49,.,36.29,09MAY2024:19:30:00,09MAY2024:19:21:10,36.89,36.82,36.89,36.97,.,36.72,0.1870,0.1800,0.1690,0.1700,.,0.1250,6,7,09MAY2024:19:15:01,11.8,09MAY2024:19:25:57,5.5,40,23.5400,2147,2109,2104,12.9,37.35,37.32,37.65,09MAY2024:19:18:35,37.62,09MAY2024:19:18:40,36.88,09MAY2024:19:21:00,36.86,09MAY2024:19:20:55,37.17,37.17,37.17,37.17,09MAY2024:19:18:42,09MAY2024:19:18:42,09MAY2024:19:18:42,09MAY2024:19:18:41,36.97,36.97,09MAY2024:19:18:59,09MAY2024:19:18:58,36.42,36.42,36.42,36.42,09MAY2024:19:20:56,09MAY2024:19:20:56,09MAY2024:19:20:56,09MAY2024:19:20:55,36.36,36.36,09MAY2024:19:21:18,09MAY2024:19:21:17,36.89,36.89,36.89,36.89,36.72,36.72,0.155,0.155,0.155,0.155,0.11,0.111,37.2,221,75.99,102.50
09MAY2024:19:45:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.3,37.24,37.13,37.06,37.13,09MAY2024:19:40:09,09MAY2024:19:40:07,09MAY2024:19:40:10,09MAY2024:19:40:10,.,36.87,09MAY2024:19:45:00,09MAY2024:19:40:11,36.01,35.98,36.15,36.19,09MAY2024:19:44:34,09MAY2024:19:44:34,09MAY2024:19:36:37,09MAY2024:19:36:37,.,36.16,09MAY2024:19:45:00,09MAY2024:19:36:37,36.75,36.69,36.72,36.80,.,36.59,0.2100,0.2020,0.1900,0.1920,.,0.1480,2,3,09MAY2024:19:30:01,15.8,09MAY2024:19:41:28,5.0,41,29.2400,2140,2101,2098,13.0,37.22,37.20,37.63,09MAY2024:19:40:10,37.58,09MAY2024:19:40:15,36.68,09MAY2024:19:44:40,36.81,09MAY2024:19:36:15,37.11,37.11,37.11,37.11,09MAY2024:19:40:13,09MAY2024:19:40:13,09MAY2024:19:40:12,09MAY2024:19:40:12,36.81,36.81,09MAY2024:19:32:44,09MAY2024:19:32:43,36.3,36.3,36.3,36.3,09MAY2024:19:36:42,09MAY2024:19:36:42,09MAY2024:19:36:41,09MAY2024:19:36:41,36.27,36.27,09MAY2024:19:36:42,09MAY2024:19:36:41,36.74,36.74,36.74,36.74,36.59,36.59,0.179,0.178,0.179,0.179,0.133,0.133,37.2,3,76.00,102.60
09MAY2024:20:00:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.8,36.89,36.81,36.86,36.93,09MAY2024:19:46:43,09MAY2024:19:46:43,09MAY2024:19:46:33,09MAY2024:19:46:33,.,36.68,09MAY2024:20:00:00,09MAY2024:19:46:52,35.72,35.68,35.67,35.76,09MAY2024:19:55:41,09MAY2024:19:55:40,09MAY2024:19:55:41,09MAY2024:19:55:41,.,35.73,09MAY2024:20:00:00,09MAY2024:19:55:41,36.40,36.34,36.33,36.41,.,36.24,0.2720,0.2650,0.2790,0.2780,.,0.2450,0,1,09MAY2024:19:45:01,11.8,09MAY2024:19:45:38,4.3,32,37.9600,2136,2096,2094,12.9,36.86,36.86,37.36,09MAY2024:19:46:45,37.35,09MAY2024:19:46:50,36.27,09MAY2024:19:55:40,36.23,09MAY2024:19:55:45,36.85,36.85,36.85,36.85,09MAY2024:19:46:46,09MAY2024:19:46:46,09MAY2024:19:46:45,09MAY2024:19:46:45,36.65,36.65,09MAY2024:19:47:05,09MAY2024:19:47:04,35.8,35.8,35.8,35.8,09MAY2024:19:55:45,09MAY2024:19:55:44,09MAY2024:19:55:44,09MAY2024:19:55:44,35.81,35.81,09MAY2024:19:55:52,09MAY2024:19:55:51,36.37,36.37,36.37,36.37,36.25,36.25,0.265,0.265,0.265,0.265,0.241,0.241,37.1,2,76.01,102.60
09MAY2024:20:15:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.6,36.25,36.20,36.12,36.21,09MAY2024:20:02:59,09MAY2024:20:12:52,09MAY2024:20:06:59,09MAY2024:20:06:54,.,36.06,09MAY2024:20:15:00,09MAY2024:20:00:01,35.45,35.41,35.51,35.59,09MAY2024:20:11:41,09MAY2024:20:11:41,09MAY2024:20:11:41,09MAY2024:20:11:41,.,35.49,09MAY2024:20:15:00,09MAY2024:20:11:45,35.97,35.91,35.91,35.99,.,35.80,0.1560,0.1520,0.1270,0.1290,.,0.1110,0,0,09MAY2024:20:00:01,10.1,09MAY2024:20:06:02,4.2,55,29.8000,2132,2093,2091,12.9,36.43,36.41,36.72,09MAY2024:20:00:01,36.73,09MAY2024:20:00:01,36.05,09MAY2024:20:11:45,36.03,09MAY2024:20:05:40,36.21,36.2,36.2,36.2,09MAY2024:20:00:01,09MAY2024:20:00:01,09MAY2024:20:00:01,09MAY2024:20:00:01,36.1,36.1,09MAY2024:20:00:01,09MAY2024:20:00:01,35.6,35.6,35.6,35.6,09MAY2024:20:11:50,09MAY2024:20:11:49,09MAY2024:20:11:49,09MAY2024:20:11:49,35.56,35.56,09MAY2024:20:12:05,09MAY2024:20:12:04,35.95,35.95,35.95,35.95,35.81,35.81,0.124,0.124,0.124,0.124,0.108,0.107,37.1,1,76.02,102.60
09MAY2024:20:30:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.3,36.21,36.13,36.16,36.24,09MAY2024:20:17:24,09MAY2024:20:17:23,09MAY2024:20:15:11,09MAY2024:20:15:11,.,35.95,09MAY2024:20:30:00,09MAY2024:20:18:12,35.12,35.07,35.25,35.33,09MAY2024:20:29:54,09MAY2024:20:29:54,09MAY2024:20:29:54,09MAY2024:20:29:54,.,35.22,09MAY2024:20:30:00,09MAY2024:20:26:15,35.87,35.81,35.81,35.89,.,35.71,0.2170,0.2160,0.2240,0.2250,.,0.1830,-0,0,09MAY2024:20:15:13,12.3,09MAY2024:20:15:03,4.1,37,51.1900,2130,2091,2090,13.0,36.34,36.33,36.59,09MAY2024:20:17:50,36.61,09MAY2024:20:18:15,35.78,09MAY2024:20:26:20,35.82,09MAY2024:20:26:05,36.13,36.13,36.13,36.13,09MAY2024:20:18:16,09MAY2024:20:18:16,09MAY2024:20:18:16,09MAY2024:20:18:15,35.94,35.94,09MAY2024:20:18:26,09MAY2024:20:18:25,35.31,35.31,35.31,35.31,09MAY2024:20:26:14,09MAY2024:20:26:14,09MAY2024:20:26:14,09MAY2024:20:26:13,35.28,35.28,09MAY2024:20:26:31,09MAY2024:20:26:30,35.85,35.85,35.85,35.85,35.72,35.71,0.208,0.208,0.208,0.208,0.174,0.174,37.2,1,76.04,102.60
09MAY2024:20:45:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.3,35.65,35.54,35.54,35.62,09MAY2024:20:30:11,09MAY2024:20:30:11,09MAY2024:20:31:07,09MAY2024:20:31:07,.,35.37,09MAY2024:20:45:00,09MAY2024:20:30:17,34.01,33.96,34.15,34.22,09MAY2024:20:44:39,09MAY2024:20:44:39,09MAY2024:20:44:39,09MAY2024:20:44:39,.,34.25,09MAY2024:20:45:00,09MAY2024:20:44:43,34.94,34.88,34.88,34.96,.,34.79,0.3230,0.3230,0.3010,0.3010,.,0.2810,-0,-0,09MAY2024:20:42:15,12.5,09MAY2024:20:30:52,3.5,27,54.3900,2126,2088,2087,13.0,35.43,35.41,36.01,09MAY2024:20:30:20,35.92,09MAY2024:20:30:10,34.74,09MAY2024:20:44:40,34.68,09MAY2024:20:44:45,35.5,35.5,35.5,35.5,09MAY2024:20:31:17,09MAY2024:20:31:17,09MAY2024:20:31:17,09MAY2024:20:31:16,35.45,35.44,09MAY2024:20:30:01,09MAY2024:20:30:01,34.3,34.31,34.3,34.3,09MAY2024:20:44:48,09MAY2024:20:44:48,09MAY2024:20:44:48,09MAY2024:20:44:48,34.37,34.37,09MAY2024:20:42:32,09MAY2024:20:42:31,34.92,34.92,34.92,34.92,34.8,34.8,0.296,0.296,0.296,0.296,0.278,0.278,37.2,2,76.05,102.60
09MAY2024:21:00:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.4,35.42,35.35,35.35,35.41,09MAY2024:20:58:20,09MAY2024:20:58:22,09MAY2024:20:54:47,09MAY2024:20:54:46,.,35.15,09MAY2024:21:00:00,09MAY2024:20:58:23,34.28,34.22,34.30,34.37,09MAY2024:20:45:10,09MAY2024:20:45:10,09MAY2024:20:46:16,09MAY2024:20:45:11,.,34.28,09MAY2024:21:00:00,09MAY2024:20:46:18,34.93,34.86,34.87,34.95,.,34.73,0.2390,0.2310,0.2480,0.2480,.,0.2120,-0,-0,09MAY2024:20:49:32,13.4,09MAY2024:20:59:18,3.8,13,60.4600,2125,2086,2086,12.9,35.42,35.40,35.85,09MAY2024:20:54:55,35.76,09MAY2024:20:54:45,34.92,09MAY2024:20:45:20,34.84,09MAY2024:20:45:10,35.32,35.32,35.32,35.32,09MAY2024:20:58:26,09MAY2024:20:58:26,09MAY2024:20:58:26,09MAY2024:20:58:26,35.11,35.11,09MAY2024:20:58:40,09MAY2024:20:58:39,34.4,34.41,34.4,34.4,09MAY2024:20:45:15,09MAY2024:20:45:15,09MAY2024:20:45:14,09MAY2024:20:45:14,34.33,34.33,09MAY2024:20:46:20,09MAY2024:20:46:19,34.9,34.9,34.9,34.9,34.72,34.72,0.228,0.228,0.228,0.228,0.209,0.209,37.1,1,76.08,102.60
09MAY2024:21:15:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.6,35.32,35.24,35.34,35.43,09MAY2024:21:00:25,09MAY2024:21:00:25,09MAY2024:21:00:23,09MAY2024:21:00:23,.,35.08,09MAY2024:21:15:00,09MAY2024:21:00:38,34.41,34.36,34.53,34.61,09MAY2024:21:04:46,09MAY2024:21:04:46,09MAY2024:21:04:47,09MAY2024:21:04:46,.,34.50,09MAY2024:21:15:00,09MAY2024:21:12:20,34.98,34.91,34.93,35.01,.,34.80,0.1680,0.1670,0.1640,0.1660,.,0.1260,-0,-0,09MAY2024:21:07:06,11.2,09MAY2024:21:00:43,4.8,46,28.3500,2123,2085,2084,12.9,35.43,35.40,35.78,09MAY2024:21:00:01,35.80,09MAY2024:21:00:05,35.01,09MAY2024:21:04:50,34.97,09MAY2024:21:04:50,35.32,35.32,35.32,35.32,09MAY2024:21:00:36,09MAY2024:21:00:36,09MAY2024:21:00:36,09MAY2024:21:00:35,35.06,35.06,09MAY2024:21:00:46,09MAY2024:21:00:45,34.66,34.66,34.66,34.66,09MAY2024:21:12:23,09MAY2024:21:12:23,09MAY2024:21:04:52,09MAY2024:21:04:52,34.61,34.61,09MAY2024:21:12:37,09MAY2024:21:12:36,34.96,34.96,34.96,34.96,34.81,34.81,0.15,0.15,0.15,0.15,0.119,0.119,37.1,1,76.09,102.60
09MAY2024:21:30:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.0,35.02,34.95,34.91,34.99,09MAY2024:21:15:35,09MAY2024:21:15:35,09MAY2024:21:18:35,09MAY2024:21:18:35,.,34.75,09MAY2024:21:30:00,09MAY2024:21:15:38,33.82,33.75,33.89,33.98,09MAY2024:21:29:57,09MAY2024:21:29:56,09MAY2024:21:29:57,09MAY2024:21:29:57,.,33.93,09MAY2024:21:30:00,09MAY2024:21:29:58,34.63,34.56,34.57,34.65,.,34.46,0.2250,0.2260,0.2090,0.2090,.,0.1710,-0,-0,09MAY2024:21:29:36,9.9,09MAY2024:21:18:18,3.8,41,31.6100,2121,2083,2081,12.9,35.07,35.05,35.37,09MAY2024:21:15:40,35.35,09MAY2024:21:15:40,34.54,09MAY2024:21:28:20,34.52,09MAY2024:21:29:05,34.93,34.93,34.93,34.93,09MAY2024:21:15:40,09MAY2024:21:15:39,09MAY2024:21:15:39,09MAY2024:21:15:39,34.73,34.73,09MAY2024:21:16:02,09MAY2024:21:16:01,34.04,34.03,34.03,34.02,09MAY2024:21:30:00,09MAY2024:21:30:00,09MAY2024:21:30:00,09MAY2024:21:30:00,34.04,34.04,09MAY2024:21:29:29,09MAY2024:21:29:28,34.61,34.61,34.61,34.61,34.47,34.47,0.193,0.193,0.194,0.194,0.155,0.155,37.2,2,76.09,102.60
09MAY2024:21:45:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.5,34.65,34.65,34.55,34.65,09MAY2024:21:43:10,09MAY2024:21:43:11,09MAY2024:21:43:03,09MAY2024:21:42:58,.,34.39,09MAY2024:21:45:00,09MAY2024:21:43:12,33.18,33.14,33.54,33.62,09MAY2024:21:36:24,09MAY2024:21:36:24,09MAY2024:21:38:10,09MAY2024:21:38:10,.,33.41,09MAY2024:21:45:00,09MAY2024:21:37:20,34.19,34.17,34.11,34.19,.,34.00,0.3190,0.3110,0.2800,0.2820,.,0.2690,-0,-0,09MAY2024:21:37:52,6.6,09MAY2024:21:42:28,2.1,236,93.0000,2118,2079,2079,12.9,34.73,34.73,35.11,09MAY2024:21:32:30,35.13,09MAY2024:21:32:35,33.75,09MAY2024:21:36:45,33.84,09MAY2024:21:36:55,34.59,34.59,34.59,34.59,09MAY2024:21:43:12,09MAY2024:21:43:12,09MAY2024:21:43:12,09MAY2024:21:43:12,34.34,34.34,09MAY2024:21:43:29,09MAY2024:21:43:28,33.58,33.58,33.58,33.58,09MAY2024:21:36:58,09MAY2024:21:36:57,09MAY2024:21:36:57,09MAY2024:21:36:57,33.44,33.44,09MAY2024:21:37:48,09MAY2024:21:37:47,34.16,34.16,34.16,34.16,34,34,0.281,0.281,0.281,0.282,0.26,0.26,37.2,1,76.10,102.70
09MAY2024:22:00:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.1,34.97,34.91,34.89,34.97,09MAY2024:21:56:14,09MAY2024:21:56:15,09MAY2024:21:56:02,09MAY2024:21:56:02,.,34.66,09MAY2024:22:00:00,09MAY2024:21:56:18,33.92,33.88,34.05,34.13,09MAY2024:21:53:57,09MAY2024:21:53:57,09MAY2024:21:45:13,09MAY2024:21:45:13,.,33.96,09MAY2024:22:00:00,09MAY2024:21:51:40,34.51,34.44,34.47,34.55,.,34.32,0.1870,0.1750,0.1670,0.1680,.,0.1470,-0,-0,09MAY2024:21:49:26,12.9,09MAY2024:21:59:06,3.9,16,46.6800,2118,2080,2079,12.8,34.99,34.96,35.38,09MAY2024:21:56:15,35.31,09MAY2024:21:56:15,34.56,09MAY2024:21:45:15,34.56,09MAY2024:21:45:15,34.91,34.91,34.91,34.91,09MAY2024:21:56:19,09MAY2024:21:56:18,09MAY2024:21:56:18,09MAY2024:21:56:18,34.61,34.61,09MAY2024:21:56:34,09MAY2024:21:56:33,34.11,34.11,34.11,34.11,09MAY2024:21:45:15,09MAY2024:21:45:15,09MAY2024:21:45:15,09MAY2024:21:45:14,34,34,09MAY2024:21:51:58,09MAY2024:21:51:57,34.49,34.49,34.49,34.49,34.31,34.31,0.162,0.162,0.162,0.162,0.14,0.14,37.2,1,76.10,102.70
09MAY2024:22:15:00,15min,Peter Sinks,UCC,270,34.3,34.6,33.9,34.77,34.69,34.67,34.75,09MAY2024:22:00:09,09MAY2024:22:00:09,09MAY2024:22:00:08,09MAY2024:22:00:08,.,34.51,09MAY2024:22:15:00,09MAY2024:22:00:11,33.78,33.75,33.88,33.98,09MAY2024:22:08:12,09MAY2024:22:08:12,09MAY2024:22:04:29,09MAY2024:22:04:29,.,33.82,09MAY2024:22:15:00,09MAY2024:22:08:13,34.36,34.31,34.30,34.38,.,34.19,0.1890,0.1780,0.1430,0.1430,.,0.1580,-0,-0,09MAY2024:22:06:27,6.6,09MAY2024:22:00:21,2.2,324,82.0000,2115,2077,2077,12.8,34.90,34.88,35.17,09MAY2024:22:00:05,35.13,09MAY2024:22:00:15,34.36,09MAY2024:22:04:35,34.39,09MAY2024:22:04:40,34.68,34.68,34.68,34.68,09MAY2024:22:00:12,09MAY2024:22:00:11,09MAY2024:22:00:11,09MAY2024:22:00:11,34.47,34.47,09MAY2024:22:01:17,09MAY2024:22:01:16,33.93,33.93,33.92,33.92,09MAY2024:22:04:41,09MAY2024:22:04:41,09MAY2024:22:04:41,09MAY2024:22:04:41,33.9,33.9,09MAY2024:22:08:18,09MAY2024:22:08:17,34.34,34.34,34.34,34.34,34.19,34.19,0.154,0.154,0.154,0.154,0.154,0.154,37.2,2,76.10,102.70
09MAY2024:22:30:00,15min,Peter Sinks,UCC,270,34.2,34.3,33.9,34.47,34.40,34.34,34.41,09MAY2024:22:15:01,09MAY2024:22:15:01,09MAY2024:22:17:28,09MAY2024:22:17:28,.,34.28,09MAY2024:22:30:00,09MAY2024:22:15:01,33.73,33.69,33.80,33.87,09MAY2024:22:19:29,09MAY2024:22:19:29,09MAY2024:22:28:23,09MAY2024:22:28:23,.,33.80,09MAY2024:22:30:00,09MAY2024:22:28:24,34.23,34.17,34.16,34.24,.,34.06,0.1100,0.1130,0.0940,0.0940,.,0.0800,-0,-0,09MAY2024:22:19:07,9.9,09MAY2024:22:29:59,3.9,12,54.3300,2116,2077,2076,12.9,34.71,34.70,34.93,09MAY2024:22:17:30,34.93,09MAY2024:22:17:35,34.39,09MAY2024:22:19:35,34.30,09MAY2024:22:28:25,34.4,34.4,34.4,34.4,09MAY2024:22:15:03,09MAY2024:22:15:03,09MAY2024:22:15:03,09MAY2024:22:15:02,34.27,34.27,09MAY2024:22:15:01,09MAY2024:22:15:01,33.9,33.9,33.9,33.9,09MAY2024:22:28:28,09MAY2024:22:28:27,09MAY2024:22:28:27,09MAY2024:22:28:27,33.87,33.87,09MAY2024:22:28:37,09MAY2024:22:28:36,34.2,34.2,34.2,34.2,34.07,34.07,0.093,0.093,0.093,0.093,0.077,0.077,37.2,1,76.10,102.70
09MAY2024:22:45:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.5,34.22,34.13,34.16,34.24,09MAY2024:22:32:40,09MAY2024:22:32:41,09MAY2024:22:30:50,09MAY2024:22:30:49,.,33.99,09MAY2024:22:45:00,09MAY2024:22:32:57,33.31,33.27,33.36,33.45,09MAY2024:22:35:03,09MAY2024:22:35:03,09MAY2024:22:35:03,09MAY2024:22:35:03,.,33.44,09MAY2024:22:45:00,09MAY2024:22:35:04,33.97,33.90,33.90,33.98,.,33.80,0.1330,0.1240,0.1200,0.1200,.,0.0960,-0,-0,09MAY2024:22:40:57,14.2,09MAY2024:22:42:30,4.7,3,29.6000,2117,2077,2077,12.9,34.44,34.43,34.68,09MAY2024:22:30:10,34.65,09MAY2024:22:30:01,33.94,09MAY2024:22:35:05,34.03,09MAY2024:22:35:10,34.13,34.13,34.13,34.13,09MAY2024:22:30:52,09MAY2024:22:30:52,09MAY2024:22:30:52,09MAY2024:22:30:51,34,34,09MAY2024:22:30:01,09MAY2024:22:30:01,33.54,33.54,33.54,33.53,09MAY2024:22:35:08,09MAY2024:22:35:07,09MAY2024:22:35:07,09MAY2024:22:35:07,33.53,33.53,09MAY2024:22:35:27,09MAY2024:22:35:26,33.94,33.94,33.94,33.94,33.8,33.8,0.106,0.106,0.106,0.106,0.092,0.092,37.1,1,76.10,102.70
09MAY2024:23:00:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.1,34.15,34.08,34.03,34.12,09MAY2024:22:49:39,09MAY2024:22:49:37,09MAY2024:22:47:48,09MAY2024:22:47:47,.,33.85,09MAY2024:23:00:00,09MAY2024:22:50:12,32.74,32.71,32.92,32.99,09MAY2024:22:53:20,09MAY2024:22:53:20,09MAY2024:22:53:19,09MAY2024:22:53:19,.,33.02,09MAY2024:23:00:00,09MAY2024:22:53:20,33.75,33.69,33.69,33.76,.,33.58,0.2340,0.2300,0.2400,0.2390,.,0.1900,-0,-0,09MAY2024:22:55:22,10.7,09MAY2024:22:50:56,3.6,9,59.4700,2112,2074,2073,12.8,34.23,34.21,34.61,09MAY2024:22:55:10,34.59,09MAY2024:22:55:05,33.42,09MAY2024:22:53:25,33.40,09MAY2024:22:53:20,33.99,33.99,33.99,33.99,09MAY2024:22:48:00,09MAY2024:22:47:59,09MAY2024:22:47:59,09MAY2024:22:47:59,33.84,33.84,09MAY2024:22:50:15,09MAY2024:22:50:14,33.04,33.04,33.04,33.03,09MAY2024:22:53:27,09MAY2024:22:53:26,09MAY2024:22:53:26,09MAY2024:22:53:26,33.08,33.08,09MAY2024:22:53:49,09MAY2024:22:53:48,33.72,33.72,33.72,33.72,33.58,33.58,0.22,0.22,0.22,0.22,0.184,0.184,37.2,1,76.09,102.60
09MAY2024:23:15:00,15min,Peter Sinks,UCC,270,33.5,33.9,32.9,34.11,34.06,34.11,34.22,09MAY2024:23:05:59,09MAY2024:23:02:47,09MAY2024:23:02:50,09MAY2024:23:02:49,.,33.83,09MAY2024:23:15:00,09MAY2024:23:02:53,32.65,32.61,32.70,32.79,09MAY2024:23:07:46,09MAY2024:23:07:46,09MAY2024:23:07:46,09MAY2024:23:07:46,.,32.76,09MAY2024:23:15:00,09MAY2024:23:07:46,33.59,33.55,33.60,33.68,.,33.42,0.3010,0.2960,0.3060,0.3070,.,0.2340,-0,-0,09MAY2024:23:13:36,13.6,09MAY2024:23:14:21,5.1,307,86.6000,2112,2073,2073,12.8,34.11,34.10,34.54,09MAY2024:23:02:50,34.54,09MAY2024:23:02:55,33.28,09MAY2024:23:07:50,33.48,09MAY2024:23:07:35,34.08,34.08,34.08,34.08,09MAY2024:23:02:56,09MAY2024:23:02:56,09MAY2024:23:02:56,09MAY2024:23:02:55,33.8,33.8,09MAY2024:23:03:07,09MAY2024:23:03:06,32.96,32.96,32.96,32.96,09MAY2024:23:07:49,09MAY2024:23:07:49,09MAY2024:23:07:49,09MAY2024:23:07:49,32.9,32.9,09MAY2024:23:07:53,09MAY2024:23:07:52,33.61,33.61,33.61,33.61,33.43,33.43,0.28,0.28,0.28,0.28,0.222,0.222,37.2,4,76.09,102.60
09MAY2024:23:30:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.3,33.58,33.53,33.65,33.73,09MAY2024:23:17:10,09MAY2024:23:15:59,09MAY2024:23:15:15,09MAY2024:23:15:15,.,33.31,09MAY2024:23:30:00,09MAY2024:23:15:17,31.79,31.75,32.06,32.15,09MAY2024:23:24:39,09MAY2024:23:24:39,09MAY2024:23:24:39,09MAY2024:23:24:39,.,32.21,09MAY2024:23:30:00,09MAY2024:23:24:40,33.12,33.06,33.07,33.15,.,32.95,0.2920,0.2880,0.2640,0.2620,.,0.2230,-0,-0,09MAY2024:23:20:44,9.6,09MAY2024:23:15:40,3.3,347,54.3800,2108,2071,2071,12.9,33.63,33.61,34.02,09MAY2024:23:17:05,33.98,09MAY2024:23:16:00,32.63,09MAY2024:23:24:45,32.70,09MAY2024:23:24:35,33.56,33.56,33.56,33.56,09MAY2024:23:15:18,09MAY2024:23:15:18,09MAY2024:23:15:18,09MAY2024:23:15:18,33.31,33.3,09MAY2024:23:15:01,09MAY2024:23:15:01,32.26,32.27,32.26,32.26,09MAY2024:23:24:43,09MAY2024:23:24:43,09MAY2024:23:24:42,09MAY2024:23:24:42,32.35,32.35,09MAY2024:23:28:26,09MAY2024:23:28:25,33.1,33.1,33.1,33.1,32.96,32.96,0.252,0.252,0.252,0.252,0.209,0.209,37.2,1,76.10,102.70
09MAY2024:23:45:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.5,33.33,33.24,33.17,33.25,09MAY2024:23:30:32,09MAY2024:23:39:01,09MAY2024:23:40:57,09MAY2024:23:40:57,.,33.01,09MAY2024:23:45:00,09MAY2024:23:37:16,32.29,32.23,32.35,32.43,09MAY2024:23:34:45,09MAY2024:23:34:45,09MAY2024:23:34:45,09MAY2024:23:34:45,.,32.38,09MAY2024:23:45:00,09MAY2024:23:34:45,32.96,32.89,32.91,32.98,.,32.77,0.1920,0.2010,0.1530,0.1530,.,0.1260,-0,-0,09MAY2024:23:44:42,11.2,09MAY2024:23:40:47,3.7,5,56.5800,2107,2070,2070,12.9,33.47,33.43,33.80,09MAY2024:23:39:10,33.80,09MAY2024:23:39:10,33.03,09MAY2024:23:34:40,32.95,09MAY2024:23:34:50,33.18,33.19,33.19,33.19,09MAY2024:23:41:30,09MAY2024:23:41:29,09MAY2024:23:41:29,09MAY2024:23:41:29,32.98,32.98,09MAY2024:23:37:37,09MAY2024:23:37:36,32.51,32.51,32.51,32.51,09MAY2024:23:34:47,09MAY2024:23:34:47,09MAY2024:23:34:47,09MAY2024:23:34:47,32.5,32.5,09MAY2024:23:34:59,09MAY2024:23:34:58,32.93,32.93,32.93,32.93,32.77,32.77,0.149,0.149,0.149,0.149,0.108,0.108,37.2,2,76.09,102.60
10MAY2024:00:00:00,15min,Peter Sinks,UCC,270,32.5,32.8,31.8,32.98,32.86,32.93,33.00,09MAY2024:23:45:06,09MAY2024:23:50:27,09MAY2024:23:48:45,09MAY2024:23:48:45,.,32.68,10MAY2024:00:00:00,09MAY2024:23:47:02,31.48,31.41,31.65,31.74,09MAY2024:23:56:22,09MAY2024:23:56:21,09MAY2024:23:56:22,09MAY2024:23:56:22,.,31.70,10MAY2024:00:00:00,09MAY2024:23:56:23,32.53,32.47,32.53,32.60,.,32.35,0.2620,0.2640,0.2560,0.2540,.,0.2080,-0,-0,09MAY2024:23:52:49,10.7,09MAY2024:23:48:31,4.2,335,43.4000,2106,2067,2068,12.8,33.05,33.04,33.46,09MAY2024:23:48:15,33.46,09MAY2024:23:48:15,32.22,09MAY2024:23:56:25,32.23,09MAY2024:23:56:20,32.87,32.87,32.87,32.87,09MAY2024:23:50:31,09MAY2024:23:50:30,09MAY2024:23:50:30,09MAY2024:23:50:30,32.64,32.64,09MAY2024:23:47:20,09MAY2024:23:47:19,31.81,31.81,31.81,31.81,09MAY2024:23:56:29,09MAY2024:23:56:29,09MAY2024:23:56:29,09MAY2024:23:56:28,31.85,31.85,09MAY2024:23:56:38,09MAY2024:23:56:37,32.53,32.53,32.53,32.53,32.35,32.35,0.239,0.239,0.239,0.239,0.199,0.199,37.1,1,76.08,102.60
10MAY2024:00:15:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.7,32.69,32.62,32.69,32.77,10MAY2024:00:00:07,10MAY2024:00:04:54,10MAY2024:00:04:35,10MAY2024:00:04:35,.,32.40,10MAY2024:00:15:00,10MAY2024:00:01:49,31.49,31.44,31.56,31.65,10MAY2024:00:13:43,10MAY2024:00:13:43,10MAY2024:00:13:43,10MAY2024:00:13:43,.,31.62,10MAY2024:00:15:00,10MAY2024:00:13:43,32.30,32.23,32.26,32.33,.,32.11,0.2210,0.2190,0.1930,0.1930,.,0.1640,-0,-0,10MAY2024:00:10:47,15.3,10MAY2024:00:04:23,3.9,3,49.8800,2103,2065,2067,12.7,32.78,32.75,33.10,10MAY2024:00:05:10,33.12,10MAY2024:00:05:10,32.16,10MAY2024:00:13:40,32.11,10MAY2024:00:13:45,32.62,32.62,32.62,32.62,10MAY2024:00:04:57,10MAY2024:00:04:56,10MAY2024:00:04:56,10MAY2024:00:04:56,32.37,32.37,10MAY2024:00:00:48,10MAY2024:00:00:47,31.68,31.68,31.68,31.68,10MAY2024:00:13:46,10MAY2024:00:13:46,10MAY2024:00:13:45,10MAY2024:00:13:45,31.73,31.73,10MAY2024:00:14:05,10MAY2024:00:14:04,32.28,32.28,32.28,32.28,32.11,32.11,0.187,0.187,0.187,0.187,0.151,0.151,37.2,4,76.08,102.60
10MAY2024:00:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.7,32.52,32.43,32.41,32.49,10MAY2024:00:25:35,10MAY2024:00:28:11,10MAY2024:00:25:25,10MAY2024:00:26:43,.,32.19,10MAY2024:00:30:00,10MAY2024:00:23:23,31.36,31.31,31.54,31.63,10MAY2024:00:15:28,10MAY2024:00:15:28,10MAY2024:00:15:28,10MAY2024:00:15:28,.,31.58,10MAY2024:00:30:00,10MAY2024:00:15:29,32.14,32.08,32.15,32.23,.,31.95,0.1920,0.1860,0.1790,0.1780,.,0.1260,-0,-0,10MAY2024:00:20:32,17.3,10MAY2024:00:17:47,6.5,8,30.4100,2107,2066,2070,12.8,32.61,32.59,32.88,10MAY2024:00:25:35,32.86,10MAY2024:00:23:10,32.13,10MAY2024:00:15:35,32.07,10MAY2024:00:15:30,32.42,32.42,32.42,32.42,10MAY2024:00:25:39,10MAY2024:00:25:39,10MAY2024:00:25:39,10MAY2024:00:25:38,32.16,32.16,10MAY2024:00:23:45,10MAY2024:00:23:44,31.67,31.68,31.67,31.67,10MAY2024:00:15:39,10MAY2024:00:15:38,10MAY2024:00:15:38,10MAY2024:00:15:38,31.68,31.68,10MAY2024:00:15:49,10MAY2024:00:15:48,32.15,32.15,32.15,32.15,31.95,31.95,0.156,0.156,0.156,0.156,0.109,0.109,37.2,2,76.08,102.60
10MAY2024:00:45:00,15min,Peter Sinks,UCC,270,32.2,32.3,31.8,32.50,32.43,32.43,32.51,10MAY2024:00:37:54,10MAY2024:00:37:54,10MAY2024:00:39:41,10MAY2024:00:39:41,.,32.22,10MAY2024:00:45:00,10MAY2024:00:37:57,31.72,31.65,31.72,31.80,10MAY2024:00:33:18,10MAY2024:00:33:18,10MAY2024:00:33:18,10MAY2024:00:33:18,.,31.76,10MAY2024:00:45:00,10MAY2024:00:30:05,32.27,32.20,32.21,32.29,.,32.06,0.1100,0.1070,0.1060,0.1060,.,0.0890,-0,-0,10MAY2024:00:42:50,18.0,10MAY2024:00:39:24,6.7,23,32.9700,2106,2066,2071,12.8,32.71,32.70,32.90,10MAY2024:00:37:55,32.88,10MAY2024:00:38:00,32.31,10MAY2024:00:30:01,32.29,10MAY2024:00:30:01,32.42,32.42,32.42,32.42,10MAY2024:00:38:02,10MAY2024:00:38:01,10MAY2024:00:38:01,10MAY2024:00:38:01,32.21,32.21,10MAY2024:00:38:19,10MAY2024:00:38:18,31.8,31.81,31.81,31.81,10MAY2024:00:30:01,10MAY2024:00:30:01,10MAY2024:00:30:01,10MAY2024:00:30:01,31.76,31.76,10MAY2024:00:30:16,10MAY2024:00:30:15,32.24,32.24,32.24,32.24,32.06,32.06,0.103,0.102,0.102,0.102,0.092,0.092,37.2,1,76.08,102.60
10MAY2024:01:00:00,15min,Peter Sinks,UCC,270,32.2,32.2,32.0,32.36,32.29,32.25,32.34,10MAY2024:00:47:19,10MAY2024:00:48:55,10MAY2024:00:45:58,10MAY2024:00:45:58,.,32.14,10MAY2024:01:00:00,10MAY2024:00:48:57,32.06,32.01,31.95,32.03,10MAY2024:00:56:27,10MAY2024:00:56:27,10MAY2024:00:56:27,10MAY2024:00:56:27,.,31.93,10MAY2024:01:00:00,10MAY2024:00:56:30,32.25,32.18,32.13,32.21,.,32.05,0.0530,0.0490,0.0530,0.0540,.,0.0400,-0,-0,10MAY2024:00:47:23,11.2,10MAY2024:00:48:08,4.3,26,41.6000,2101,2059,2065,12.7,32.68,32.67,32.77,10MAY2024:00:45:01,32.77,10MAY2024:00:45:01,32.56,10MAY2024:00:56:25,32.52,10MAY2024:00:56:30,32.31,32.3,32.3,32.3,10MAY2024:00:45:01,10MAY2024:00:45:01,10MAY2024:00:45:01,10MAY2024:00:45:01,32.12,32.12,10MAY2024:00:45:12,10MAY2024:00:45:11,32.05,32.05,32.05,32.05,10MAY2024:00:56:35,10MAY2024:00:56:34,10MAY2024:00:56:34,10MAY2024:00:56:34,31.97,31.97,10MAY2024:00:56:46,10MAY2024:00:56:45,32.19,32.19,32.19,32.19,32.05,32.05,0.048,0.048,0.048,0.048,0.038,0.037,37.1,1,76.07,102.60
10MAY2024:01:15:00,15min,Peter Sinks,UCC,270,32.2,32.2,32.0,32.34,32.27,32.23,32.31,10MAY2024:01:14:47,10MAY2024:01:12:32,10MAY2024:01:12:33,10MAY2024:01:12:33,.,32.13,10MAY2024:01:15:00,10MAY2024:01:14:59,32.07,32.03,31.95,32.03,10MAY2024:01:07:44,10MAY2024:01:07:44,10MAY2024:01:07:44,10MAY2024:01:07:44,.,31.93,10MAY2024:01:15:00,10MAY2024:01:05:10,32.24,32.18,32.12,32.20,.,32.04,0.0610,0.0580,0.0600,0.0610,.,0.0500,-0,-0,10MAY2024:01:00:10,17.1,10MAY2024:01:08:31,4.5,41,44.6000,2098,2057,2062,12.7,32.67,32.66,32.77,10MAY2024:01:12:35,32.76,10MAY2024:01:11:20,32.54,10MAY2024:01:05:15,32.52,10MAY2024:01:07:50,32.28,32.28,32.28,32.28,10MAY2024:01:12:40,10MAY2024:01:12:40,10MAY2024:01:12:39,10MAY2024:01:12:39,32.12,32.12,10MAY2024:01:12:40,10MAY2024:01:12:39,32.04,32.04,32.04,32.04,10MAY2024:01:07:51,10MAY2024:01:07:51,10MAY2024:01:07:51,10MAY2024:01:07:50,31.95,31.95,10MAY2024:01:03:14,10MAY2024:01:03:13,32.18,32.18,32.18,32.18,32.04,32.04,0.057,0.057,0.057,0.057,0.047,0.047,37.2,1,76.06,102.60
10MAY2024:01:30:00,15min,Peter Sinks,UCC,270,32.2,32.2,32.1,32.37,32.30,32.24,32.32,10MAY2024:01:19:52,10MAY2024:01:21:17,10MAY2024:01:19:59,10MAY2024:01:19:59,.,32.15,10MAY2024:01:30:00,10MAY2024:01:20:19,32.18,32.13,32.04,32.12,10MAY2024:01:27:51,10MAY2024:01:30:00,10MAY2024:01:27:51,10MAY2024:01:30:00,.,31.99,10MAY2024:01:30:00,10MAY2024:01:30:00,32.29,32.22,32.15,32.24,.,32.08,0.0470,0.0460,0.0470,0.0470,.,0.0420,-0,-0,10MAY2024:01:16:49,11.0,10MAY2024:01:21:40,4.8,28,38.8300,2098,2056,2061,12.8,32.71,32.70,32.79,10MAY2024:01:20:35,32.77,10MAY2024:01:16:20,32.61,10MAY2024:01:29:30,32.61,10MAY2024:01:28:25,32.3,32.3,32.3,32.3,10MAY2024:01:20:09,10MAY2024:01:20:08,10MAY2024:01:20:08,10MAY2024:01:20:06,32.15,32.15,10MAY2024:01:20:24,10MAY2024:01:20:23,32.14,32.14,32.14,32.14,10MAY2024:01:29:36,10MAY2024:01:29:36,10MAY2024:01:29:35,10MAY2024:01:29:35,32,32,10MAY2024:01:30:00,10MAY2024:01:30:00,32.22,32.22,32.22,32.22,32.09,32.09,0.045,0.045,0.045,0.045,0.04,0.04,37.2,3,76.06,102.60
10MAY2024:01:45:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.8,32.24,32.17,32.10,32.18,10MAY2024:01:30:43,10MAY2024:01:30:43,10MAY2024:01:30:42,10MAY2024:01:30:42,.,32.03,10MAY2024:01:45:00,10MAY2024:01:31:01,31.95,31.90,31.80,31.89,10MAY2024:01:43:58,10MAY2024:01:43:57,10MAY2024:01:43:57,10MAY2024:01:43:57,.,31.77,10MAY2024:01:45:00,10MAY2024:01:44:00,32.11,32.05,31.97,32.06,.,31.91,0.0640,0.0620,0.0650,0.0650,.,0.0580,-0,-0,10MAY2024:01:36:49,13.6,10MAY2024:01:41:37,5.3,29,39.2400,2097,2055,2062,12.7,32.54,32.54,32.65,10MAY2024:01:30:45,32.63,10MAY2024:01:30:01,32.40,10MAY2024:01:44:00,32.40,10MAY2024:01:44:05,32.17,32.17,32.17,32.17,10MAY2024:01:30:51,10MAY2024:01:30:51,10MAY2024:01:30:50,10MAY2024:01:30:50,32.02,32.02,10MAY2024:01:31:09,10MAY2024:01:31:08,31.9,31.9,31.9,31.9,10MAY2024:01:44:06,10MAY2024:01:44:05,10MAY2024:01:44:05,10MAY2024:01:44:05,31.79,31.79,10MAY2024:01:44:21,10MAY2024:01:44:20,32.05,32.05,32.05,32.05,31.92,31.92,0.062,0.062,0.062,0.062,0.056,0.056,37.2,1,76.05,102.60
10MAY2024:02:00:00,15min,Peter Sinks,UCC,270,31.9,31.9,31.7,32.04,31.97,31.90,31.99,10MAY2024:01:46:21,10MAY2024:01:46:21,10MAY2024:01:45:54,10MAY2024:01:45:53,.,31.83,10MAY2024:02:00:00,10MAY2024:01:46:18,31.84,31.79,31.68,31.76,10MAY2024:01:56:49,10MAY2024:01:57:12,10MAY2024:01:56:55,10MAY2024:01:56:55,.,31.64,10MAY2024:02:00:00,10MAY2024:01:57:05,31.94,31.87,31.79,31.88,.,31.74,0.0510,0.0500,0.0550,0.0550,.,0.0500,-0,-0,10MAY2024:01:56:38,13.2,10MAY2024:01:45:37,5.7,19,45.9500,2095,2050,2058,12.8,32.36,32.36,32.45,10MAY2024:01:46:15,32.45,10MAY2024:01:46:00,32.25,10MAY2024:01:56:50,32.25,10MAY2024:01:57:00,31.97,31.97,31.97,31.97,10MAY2024:01:46:24,10MAY2024:01:46:24,10MAY2024:01:46:24,10MAY2024:01:46:23,31.82,31.82,10MAY2024:01:46:43,10MAY2024:01:46:42,31.78,31.78,31.78,31.78,10MAY2024:01:56:59,10MAY2024:01:56:59,10MAY2024:01:56:59,10MAY2024:01:56:59,31.65,31.65,10MAY2024:01:57:22,10MAY2024:01:57:21,31.87,31.87,31.87,31.87,31.74,31.74,0.052,0.052,0.052,0.052,0.05,0.05,37.2,3,76.04,102.60
10MAY2024:02:15:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,31.90,31.83,31.75,31.83,10MAY2024:02:01:01,10MAY2024:02:01:08,10MAY2024:02:00:52,10MAY2024:02:00:51,.,31.69,10MAY2024:02:15:00,10MAY2024:02:01:09,31.73,31.67,31.59,31.67,10MAY2024:02:05:42,10MAY2024:02:05:43,10MAY2024:02:05:42,10MAY2024:02:05:42,.,31.54,10MAY2024:02:15:00,10MAY2024:02:05:35,31.81,31.75,31.66,31.74,.,31.60,0.0350,0.0330,0.0340,0.0340,.,0.0320,-0,-0,10MAY2024:02:07:40,11.0,10MAY2024:02:12:38,4.1,19,46.9600,2091,2048,2056,12.6,32.22,32.22,32.31,10MAY2024:02:00:50,32.31,10MAY2024:02:00:40,32.14,10MAY2024:02:05:45,32.14,10MAY2024:02:05:35,31.83,31.83,31.83,31.83,10MAY2024:02:01:10,10MAY2024:02:01:10,10MAY2024:02:01:10,10MAY2024:02:01:10,31.69,31.69,10MAY2024:02:01:16,10MAY2024:02:01:15,31.67,31.67,31.67,31.67,10MAY2024:02:05:46,10MAY2024:02:05:46,10MAY2024:02:05:46,10MAY2024:02:05:45,31.55,31.55,10MAY2024:02:05:55,10MAY2024:02:05:54,31.74,31.74,31.74,31.74,31.6,31.6,0.033,0.033,0.033,0.033,0.032,0.032,37.2,1,76.03,102.60
10MAY2024:02:30:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,31.91,31.85,31.79,31.87,10MAY2024:02:28:37,10MAY2024:02:28:36,10MAY2024:02:28:35,10MAY2024:02:28:35,.,31.69,10MAY2024:02:30:00,10MAY2024:02:29:59,31.74,31.69,31.59,31.67,10MAY2024:02:21:31,10MAY2024:02:21:31,10MAY2024:02:22:34,10MAY2024:02:22:38,.,31.53,10MAY2024:02:30:00,10MAY2024:02:21:40,31.81,31.75,31.66,31.74,.,31.60,0.0460,0.0470,0.0480,0.0480,.,0.0400,-0,-0,10MAY2024:02:19:52,13.2,10MAY2024:02:16:07,4.5,23,47.1900,2092,2048,2056,12.8,32.22,32.22,32.31,10MAY2024:02:28:35,32.31,10MAY2024:02:28:35,32.14,10MAY2024:02:22:41,32.16,10MAY2024:02:16:00,31.85,31.85,31.84,31.84,10MAY2024:02:28:45,10MAY2024:02:28:45,10MAY2024:02:28:44,10MAY2024:02:28:44,31.67,31.68,10MAY2024:02:30:00,10MAY2024:02:30:00,31.68,31.68,31.68,31.68,10MAY2024:02:21:33,10MAY2024:02:21:33,10MAY2024:02:21:32,10MAY2024:02:21:32,31.54,31.54,10MAY2024:02:21:42,10MAY2024:02:21:41,31.74,31.74,31.74,31.74,31.59,31.59,0.046,0.046,0.046,0.046,0.038,0.038,37.2,1,76.03,102.60
10MAY2024:02:45:00,15min,Peter Sinks,UCC,270,31.9,31.9,31.7,32.06,32.02,31.91,32.00,10MAY2024:02:41:03,10MAY2024:02:41:03,10MAY2024:02:45:00,10MAY2024:02:45:00,.,31.84,10MAY2024:02:45:00,10MAY2024:02:41:44,31.85,31.81,31.70,31.78,10MAY2024:02:32:03,10MAY2024:02:30:26,10MAY2024:02:30:26,10MAY2024:02:30:26,.,31.65,10MAY2024:02:45:00,10MAY2024:02:30:30,31.97,31.93,31.83,31.91,.,31.75,0.0530,0.0530,0.0490,0.0500,.,0.0510,-0,-0,10MAY2024:02:37:55,12.5,10MAY2024:02:35:11,5.4,31,43.4100,2092,2048,2056,12.7,32.38,32.38,32.47,10MAY2024:02:41:10,32.47,10MAY2024:02:41:15,32.29,10MAY2024:02:30:20,32.27,10MAY2024:02:30:20,31.99,31.99,31.99,31.99,10MAY2024:02:41:09,10MAY2024:02:41:09,10MAY2024:02:41:09,10MAY2024:02:41:09,31.83,31.83,10MAY2024:02:41:51,10MAY2024:02:41:50,31.79,31.79,31.79,31.79,10MAY2024:02:30:30,10MAY2024:02:30:30,10MAY2024:02:30:30,10MAY2024:02:30:29,31.66,31.66,10MAY2024:02:32:42,10MAY2024:02:32:41,31.91,31.91,31.91,31.91,31.75,31.75,0.05,0.05,0.05,0.05,0.051,0.051,37.2,1,76.02,102.60
10MAY2024:03:00:00,15min,Peter Sinks,UCC,270,32.0,32.0,31.9,32.20,32.16,32.05,32.14,10MAY2024:02:53:35,10MAY2024:02:53:35,10MAY2024:02:53:50,10MAY2024:02:53:36,.,31.97,10MAY2024:03:00:00,10MAY2024:02:53:36,32.00,31.96,31.85,31.93,10MAY2024:02:47:01,10MAY2024:02:47:01,10MAY2024:02:47:02,10MAY2024:02:47:02,.,31.80,10MAY2024:03:00:00,10MAY2024:02:47:35,32.11,32.06,31.97,32.05,.,31.89,0.0490,0.0490,0.0500,0.0510,.,0.0480,-0,-0,10MAY2024:02:59:26,13.4,10MAY2024:02:56:35,5.5,37,38.0600,2090,2046,2054,12.7,32.52,32.51,32.61,10MAY2024:02:53:40,32.59,10MAY2024:02:53:40,32.41,10MAY2024:02:47:15,32.41,10MAY2024:02:47:05,32.13,32.13,32.13,32.13,10MAY2024:02:53:43,10MAY2024:02:53:43,10MAY2024:02:53:42,10MAY2024:02:53:42,31.96,31.96,10MAY2024:02:54:15,10MAY2024:02:54:14,31.94,31.94,31.94,31.94,10MAY2024:02:47:13,10MAY2024:02:47:13,10MAY2024:02:47:12,10MAY2024:02:47:12,31.8,31.8,10MAY2024:02:45:01,10MAY2024:02:45:01,32.05,32.05,32.05,32.05,31.89,31.89,0.049,0.049,0.049,0.049,0.048,0.048,37.2,2,76.02,102.60
10MAY2024:03:15:00,15min,Peter Sinks,UCC,270,32.1,32.0,31.9,32.20,32.14,32.06,32.14,10MAY2024:03:02:17,10MAY2024:03:06:35,10MAY2024:03:05:44,10MAY2024:03:05:44,.,31.97,10MAY2024:03:15:00,10MAY2024:03:06:38,32.00,31.95,31.84,31.92,10MAY2024:03:14:55,10MAY2024:03:14:55,10MAY2024:03:14:55,10MAY2024:03:14:55,.,31.83,10MAY2024:03:15:00,10MAY2024:03:11:38,32.14,32.09,32.00,32.08,.,31.93,0.0400,0.0370,0.0400,0.0400,.,0.0310,-0,-0,10MAY2024:03:00:37,12.9,10MAY2024:03:07:14,5.2,37,44.5100,2088,2043,2050,12.7,32.55,32.55,32.59,10MAY2024:03:02:15,32.59,10MAY2024:03:02:15,32.45,10MAY2024:03:11:10,32.43,10MAY2024:03:11:40,32.13,32.13,32.13,32.13,10MAY2024:03:05:54,10MAY2024:03:05:54,10MAY2024:03:05:53,10MAY2024:03:05:53,31.96,31.96,10MAY2024:03:02:45,10MAY2024:03:02:44,31.97,31.97,31.97,31.97,10MAY2024:03:11:47,10MAY2024:03:11:47,10MAY2024:03:11:47,10MAY2024:03:11:46,31.84,31.84,10MAY2024:03:11:50,10MAY2024:03:11:49,32.08,32.08,32.08,32.08,31.93,31.93,0.036,0.036,0.036,0.036,0.028,0.028,37.2,3,76.01,102.60
10MAY2024:03:30:00,15min,Peter Sinks,UCC,270,32.0,32.0,31.9,32.20,32.14,32.09,32.17,10MAY2024:03:24:04,10MAY2024:03:21:28,10MAY2024:03:22:29,10MAY2024:03:22:30,.,31.97,10MAY2024:03:30:00,10MAY2024:03:24:03,31.99,31.95,31.85,31.93,10MAY2024:03:20:05,10MAY2024:03:20:05,10MAY2024:03:27:22,10MAY2024:03:27:21,.,31.82,10MAY2024:03:30:00,10MAY2024:03:27:25,32.11,32.06,31.97,32.05,.,31.89,0.0400,0.0380,0.0470,0.0480,.,0.0320,-0,-0,10MAY2024:03:29:44,14.7,10MAY2024:03:15:06,5.2,48,44.5100,2087,2043,2050,12.7,32.52,32.51,32.59,10MAY2024:03:24:10,32.59,10MAY2024:03:24:10,32.43,10MAY2024:03:20:35,32.43,10MAY2024:03:20:10,32.14,32.14,32.14,32.14,10MAY2024:03:22:34,10MAY2024:03:22:33,10MAY2024:03:22:33,10MAY2024:03:22:33,31.95,31.95,10MAY2024:03:24:15,10MAY2024:03:24:14,31.96,31.96,31.96,31.96,10MAY2024:03:27:32,10MAY2024:03:27:32,10MAY2024:03:27:32,10MAY2024:03:27:32,31.83,31.83,10MAY2024:03:27:40,10MAY2024:03:27:39,32.04,32.04,32.04,32.04,31.89,31.89,0.041,0.041,0.041,0.041,0.03,0.03,37.2,1,76.01,102.60
10MAY2024:03:45:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.9,32.29,32.24,32.23,32.31,10MAY2024:03:42:19,10MAY2024:03:42:17,10MAY2024:03:41:09,10MAY2024:03:41:09,.,32.04,10MAY2024:03:45:00,10MAY2024:03:42:24,31.97,31.94,31.84,31.92,10MAY2024:03:33:50,10MAY2024:03:33:50,10MAY2024:03:33:51,10MAY2024:03:33:50,.,31.81,10MAY2024:03:45:00,10MAY2024:03:33:55,32.12,32.07,32.00,32.08,.,31.90,0.0710,0.0680,0.0970,0.0970,.,0.0610,-0,-0,10MAY2024:03:38:18,15.3,10MAY2024:03:40:51,5.2,30,57.3300,2088,2044,2050,12.6,32.54,32.53,32.68,10MAY2024:03:42:20,32.68,10MAY2024:03:42:20,32.41,10MAY2024:03:34:00,32.41,10MAY2024:03:33:55,32.23,32.23,32.23,32.23,10MAY2024:03:42:25,10MAY2024:03:42:25,10MAY2024:03:42:25,10MAY2024:03:42:25,32.02,32.02,10MAY2024:03:43:38,10MAY2024:03:43:37,31.94,31.94,31.94,31.94,10MAY2024:03:34:01,10MAY2024:03:34:01,10MAY2024:03:34:01,10MAY2024:03:34:00,31.83,31.83,10MAY2024:03:38:16,10MAY2024:03:38:15,32.06,32.06,32.06,32.06,31.9,31.9,0.08,0.08,0.08,0.08,0.059,0.059,37.2,2,76.00,102.60
10MAY2024:04:00:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.6,32.37,32.32,32.29,32.37,10MAY2024:03:47:15,10MAY2024:03:47:15,10MAY2024:03:47:11,10MAY2024:03:47:08,.,32.13,10MAY2024:04:00:00,10MAY2024:03:47:32,31.53,31.46,31.49,31.58,10MAY2024:03:59:12,10MAY2024:03:59:12,10MAY2024:03:58:09,10MAY2024:03:58:09,.,31.51,10MAY2024:04:00:00,10MAY2024:03:58:11,32.08,32.03,31.98,32.07,.,31.88,0.1780,0.1790,0.1820,0.1820,.,0.1550,-0,-0,10MAY2024:03:46:04,14.5,10MAY2024:03:49:54,5.7,17,30.7300,2087,2043,2049,12.7,32.50,32.49,32.77,10MAY2024:03:47:05,32.77,10MAY2024:03:47:15,32.07,10MAY2024:03:59:15,32.07,10MAY2024:03:59:15,32.32,32.32,32.32,32.32,10MAY2024:03:47:16,10MAY2024:03:47:16,10MAY2024:03:47:16,10MAY2024:03:47:16,32.12,32.12,10MAY2024:03:47:49,10MAY2024:03:47:48,31.65,31.65,31.65,31.65,10MAY2024:03:58:18,10MAY2024:03:58:18,10MAY2024:03:58:18,10MAY2024:03:58:18,31.58,31.58,10MAY2024:03:58:31,10MAY2024:03:58:30,32.04,32.04,32.04,32.04,31.88,31.88,0.171,0.171,0.171,0.171,0.15,0.15,37.3,1,75.99,102.50
10MAY2024:04:15:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.6,32.11,32.09,31.97,32.05,10MAY2024:04:14:51,10MAY2024:04:14:49,10MAY2024:04:02:33,10MAY2024:04:02:33,.,31.79,10MAY2024:04:15:00,10MAY2024:04:14:59,31.39,31.33,31.49,31.57,10MAY2024:04:00:53,10MAY2024:04:00:53,10MAY2024:04:07:41,10MAY2024:04:10:26,.,31.41,10MAY2024:04:15:00,10MAY2024:04:00:55,31.88,31.82,31.80,31.88,.,31.66,0.1100,0.1100,0.0940,0.0940,.,0.0670,-0,-0,10MAY2024:04:07:11,12.5,10MAY2024:04:02:40,5.1,21,42.6500,2084,2040,2046,12.6,32.31,32.29,32.54,10MAY2024:04:14:55,32.54,10MAY2024:04:14:55,32.09,10MAY2024:04:10:25,32.09,10MAY2024:04:01:00,32.02,32.02,32.02,32.02,10MAY2024:04:15:00,10MAY2024:04:15:00,10MAY2024:04:15:00,10MAY2024:04:15:00,31.77,31.77,10MAY2024:04:06:54,10MAY2024:04:06:53,31.61,31.61,31.61,31.6,10MAY2024:04:01:00,10MAY2024:04:00:59,10MAY2024:04:00:59,10MAY2024:04:00:59,31.55,31.55,10MAY2024:04:10:44,10MAY2024:04:10:43,31.85,31.85,31.85,31.85,31.66,31.66,0.081,0.081,0.081,0.081,0.054,0.054,37.2,1,75.99,102.50
10MAY2024:04:30:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.7,32.32,32.24,32.17,32.24,10MAY2024:04:21:49,10MAY2024:04:23:18,10MAY2024:04:24:33,10MAY2024:04:18:05,.,32.04,10MAY2024:04:30:00,10MAY2024:04:21:52,31.58,31.54,31.60,31.68,10MAY2024:04:29:44,10MAY2024:04:29:44,10MAY2024:04:29:44,10MAY2024:04:29:44,.,31.63,10MAY2024:04:30:00,10MAY2024:04:29:50,32.11,32.05,31.99,32.07,.,31.89,0.1010,0.0990,0.0950,0.0960,.,0.0690,-0,0,10MAY2024:04:29:48,14.5,10MAY2024:04:17:48,3.8,38,47.9300,2082,2037,2043,12.7,32.53,32.52,32.74,10MAY2024:04:21:55,32.72,10MAY2024:04:24:35,32.29,10MAY2024:04:16:30,32.22,10MAY2024:04:29:55,32.2,32.2,32.2,32.2,10MAY2024:04:21:54,10MAY2024:04:21:54,10MAY2024:04:21:53,10MAY2024:04:21:53,31.99,31.99,10MAY2024:04:22:03,10MAY2024:04:22:02,31.72,31.72,31.72,31.72,10MAY2024:04:29:56,10MAY2024:04:29:55,10MAY2024:04:29:55,10MAY2024:04:29:55,31.68,31.69,10MAY2024:04:15:01,10MAY2024:04:15:01,32.06,32.06,32.06,32.06,31.89,31.89,0.08,0.08,0.08,0.08,0.06,0.06,37.2,3,75.99,102.50
10MAY2024:04:45:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.6,32.17,32.10,32.08,32.15,10MAY2024:04:44:58,10MAY2024:04:44:58,10MAY2024:04:40:12,10MAY2024:04:40:12,.,31.90,10MAY2024:04:45:00,10MAY2024:04:40:22,31.50,31.43,31.49,31.58,10MAY2024:04:35:43,10MAY2024:04:35:42,10MAY2024:04:35:42,10MAY2024:04:35:43,.,31.50,10MAY2024:04:45:00,10MAY2024:04:35:43,31.98,31.93,31.89,31.97,.,31.77,0.1070,0.1060,0.1050,0.1050,.,0.0770,0,0,10MAY2024:04:45:00,13.4,10MAY2024:04:38:36,5.1,5,32.9700,2081,2037,2043,12.6,32.41,32.40,32.58,10MAY2024:04:40:05,32.58,10MAY2024:04:40:05,32.05,10MAY2024:04:35:50,32.04,10MAY2024:04:35:45,32.11,32.11,32.11,32.11,10MAY2024:04:40:21,10MAY2024:04:40:21,10MAY2024:04:40:21,10MAY2024:04:40:21,31.89,31.89,10MAY2024:04:40:47,10MAY2024:04:40:46,31.65,31.65,31.65,31.64,10MAY2024:04:35:53,10MAY2024:04:35:53,10MAY2024:04:35:53,10MAY2024:04:35:52,31.55,31.55,10MAY2024:04:36:10,10MAY2024:04:36:09,31.94,31.94,31.94,31.94,31.77,31.77,0.093,0.093,0.093,0.093,0.071,0.071,37.2,2,76.00,102.60
10MAY2024:05:00:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.6,32.26,32.19,32.08,32.16,10MAY2024:04:49:24,10MAY2024:04:49:24,10MAY2024:04:46:49,10MAY2024:04:50:47,.,31.98,10MAY2024:05:00:00,10MAY2024:04:49:28,31.42,31.36,31.43,31.51,10MAY2024:04:57:56,10MAY2024:04:57:56,10MAY2024:04:57:56,10MAY2024:04:57:56,.,31.42,10MAY2024:05:00:00,10MAY2024:04:57:57,31.97,31.91,31.85,31.93,.,31.76,0.1650,0.1630,0.1430,0.1440,.,0.1340,0,1,10MAY2024:05:00:00,12.1,10MAY2024:04:46:41,4.4,5,36.3100,2079,2035,2040,12.7,32.39,32.37,32.61,10MAY2024:04:49:30,32.58,10MAY2024:04:49:30,31.96,10MAY2024:04:57:40,31.98,10MAY2024:04:58:00,32.13,32.13,32.13,32.13,10MAY2024:04:50:51,10MAY2024:04:50:51,10MAY2024:04:50:51,10MAY2024:04:50:50,31.93,31.93,10MAY2024:04:49:32,10MAY2024:04:49:31,31.61,31.61,31.61,31.61,10MAY2024:04:57:02,10MAY2024:04:57:01,10MAY2024:04:57:01,10MAY2024:04:57:01,31.5,31.5,10MAY2024:04:58:18,10MAY2024:04:58:17,31.92,31.92,31.92,31.92,31.76,31.76,0.141,0.141,0.141,0.141,0.128,0.128,37.2,2,76.00,102.60
10MAY2024:05:15:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.5,32.19,32.11,32.01,32.10,10MAY2024:05:11:51,10MAY2024:05:07:23,10MAY2024:05:03:25,10MAY2024:05:03:25,.,31.91,10MAY2024:05:15:00,10MAY2024:05:08:12,31.33,31.25,31.46,31.53,10MAY2024:05:01:04,10MAY2024:05:01:04,10MAY2024:05:04:41,10MAY2024:05:04:41,.,31.42,10MAY2024:05:15:00,10MAY2024:05:04:42,31.92,31.85,31.79,31.87,.,31.70,0.1610,0.1580,0.1490,0.1500,.,0.1160,3,5,10MAY2024:05:14:42,9.6,10MAY2024:05:02:38,3.4,26,33.8700,2078,2034,2040,12.7,32.33,32.30,32.56,10MAY2024:05:07:35,32.54,10MAY2024:05:07:55,32.04,10MAY2024:05:14:35,32.00,10MAY2024:05:14:35,32.06,32.06,32.06,32.06,10MAY2024:05:08:17,10MAY2024:05:08:17,10MAY2024:05:08:17,10MAY2024:05:08:17,31.88,31.88,10MAY2024:05:08:19,10MAY2024:05:08:18,31.57,31.57,31.57,31.57,10MAY2024:05:05:36,10MAY2024:05:05:36,10MAY2024:05:05:36,10MAY2024:05:05:35,31.51,31.51,10MAY2024:05:05:58,10MAY2024:05:05:57,31.86,31.86,31.86,31.86,31.7,31.7,0.137,0.137,0.137,0.137,0.105,0.105,37.2,1,76.01,102.60
10MAY2024:05:30:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.6,32.21,32.14,32.04,32.13,10MAY2024:05:29:35,10MAY2024:05:29:33,10MAY2024:05:29:52,10MAY2024:05:29:52,.,31.96,10MAY2024:05:30:00,10MAY2024:05:29:59,31.51,31.46,31.55,31.61,10MAY2024:05:20:11,10MAY2024:05:20:11,10MAY2024:05:20:11,10MAY2024:05:20:11,.,31.51,10MAY2024:05:30:00,10MAY2024:05:20:12,31.97,31.92,31.86,31.94,.,31.76,0.1260,0.1200,0.1070,0.1070,.,0.0910,11,17,10MAY2024:05:25:58,11.4,10MAY2024:05:15:50,4.3,23,46.1800,2080,2037,2042,12.7,32.39,32.38,32.61,10MAY2024:05:29:35,32.59,10MAY2024:05:29:35,32.13,10MAY2024:05:20:20,32.11,10MAY2024:05:20:20,32.11,32.11,32.11,32.11,10MAY2024:05:29:44,10MAY2024:05:29:44,10MAY2024:05:29:44,10MAY2024:05:29:43,31.95,31.95,10MAY2024:05:30:00,10MAY2024:05:30:00,31.67,31.67,31.67,31.67,10MAY2024:05:20:21,10MAY2024:05:20:20,10MAY2024:05:20:20,10MAY2024:05:20:20,31.58,31.58,10MAY2024:05:20:41,10MAY2024:05:20:40,31.92,31.92,31.92,31.92,31.76,31.76,0.102,0.102,0.102,0.102,0.08,0.081,37.2,1,76.01,102.60
10MAY2024:05:45:00,15min,Peter Sinks,UCC,270,32.0,32.0,31.8,32.21,32.14,32.06,32.14,10MAY2024:05:30:04,10MAY2024:05:30:03,10MAY2024:05:31:30,10MAY2024:05:31:30,.,31.98,10MAY2024:05:45:00,10MAY2024:05:30:04,31.64,31.59,31.62,31.70,10MAY2024:05:32:47,10MAY2024:05:32:47,10MAY2024:05:32:47,10MAY2024:05:32:47,.,31.64,10MAY2024:05:45:00,10MAY2024:05:32:47,32.04,31.98,31.93,32.01,.,31.84,0.0890,0.0850,0.0790,0.0790,.,0.0580,16,23,10MAY2024:05:43:39,11.0,10MAY2024:05:37:33,5.2,5,21.5900,2083,2040,2044,12.6,32.46,32.46,32.61,10MAY2024:05:30:01,32.58,10MAY2024:05:30:01,32.23,10MAY2024:05:34:15,32.25,10MAY2024:05:34:15,32.12,32.12,32.12,32.12,10MAY2024:05:30:05,10MAY2024:05:30:05,10MAY2024:05:30:05,10MAY2024:05:30:05,31.96,31.96,10MAY2024:05:30:26,10MAY2024:05:30:25,31.78,31.78,31.78,31.78,10MAY2024:05:36:14,10MAY2024:05:36:14,10MAY2024:05:36:14,10MAY2024:05:36:14,31.75,31.75,10MAY2024:05:36:29,10MAY2024:05:36:28,31.99,31.99,31.99,31.99,31.85,31.85,0.071,0.071,0.071,0.071,0.051,0.051,37.2,1,76.01,102.60
10MAY2024:06:00:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.8,32.20,32.15,32.06,32.14,10MAY2024:05:56:52,10MAY2024:05:56:52,10MAY2024:05:56:38,10MAY2024:05:56:38,.,31.99,10MAY2024:06:00:00,10MAY2024:05:56:54,31.84,31.79,31.74,31.81,10MAY2024:05:49:05,10MAY2024:05:49:05,10MAY2024:05:49:08,10MAY2024:05:49:06,.,31.71,10MAY2024:06:00:00,10MAY2024:05:49:10,32.07,32.02,31.94,32.02,.,31.87,0.0710,0.0690,0.0670,0.0680,.,0.0580,14,17,10MAY2024:05:52:18,10.5,10MAY2024:05:47:49,5.0,20,27.4400,2083,2040,2044,12.6,32.49,32.48,32.61,10MAY2024:05:56:55,32.61,10MAY2024:05:57:00,32.34,10MAY2024:05:49:05,32.32,10MAY2024:05:49:15,32.13,32.13,32.13,32.13,10MAY2024:05:57:00,10MAY2024:05:57:00,10MAY2024:05:57:00,10MAY2024:05:57:00,31.97,31.97,10MAY2024:05:57:04,10MAY2024:05:57:03,31.83,31.83,31.83,31.83,10MAY2024:05:49:12,10MAY2024:05:49:11,10MAY2024:05:49:11,10MAY2024:05:49:11,31.75,31.75,10MAY2024:05:49:23,10MAY2024:05:49:22,32.01,32.01,32.01,32.01,31.87,31.87,0.063,0.063,0.063,0.063,0.055,0.055,37.2,1,76.01,102.60
10MAY2024:06:15:00,15min,Peter Sinks,UCC,270,32.0,32.0,31.8,32.20,32.14,32.04,32.12,10MAY2024:06:03:22,10MAY2024:06:03:22,10MAY2024:06:03:23,10MAY2024:06:03:23,.,31.97,10MAY2024:06:15:00,10MAY2024:06:03:24,31.75,31.71,31.65,31.76,10MAY2024:06:07:30,10MAY2024:06:07:30,10MAY2024:06:07:30,10MAY2024:06:07:30,.,31.68,10MAY2024:06:15:00,10MAY2024:06:07:30,32.03,31.98,31.87,31.96,.,31.84,0.0730,0.0690,0.0870,0.0770,.,0.0610,16,23,10MAY2024:06:04:29,11.6,10MAY2024:06:13:48,4.8,24,33.0200,2084,2041,2044,12.6,32.45,32.46,32.59,10MAY2024:06:03:30,32.61,10MAY2024:06:03:25,32.31,10MAY2024:06:07:35,32.27,10MAY2024:06:07:35,32.11,32.11,32.11,32.11,10MAY2024:06:03:27,10MAY2024:06:03:27,10MAY2024:06:03:26,10MAY2024:06:03:26,31.95,31.95,10MAY2024:06:03:45,10MAY2024:06:03:44,31.81,31.81,31.81,31.81,10MAY2024:06:07:36,10MAY2024:06:07:36,10MAY2024:06:07:35,10MAY2024:06:07:35,31.72,31.72,10MAY2024:06:07:36,10MAY2024:06:07:35,31.96,31.96,31.96,31.96,31.84,31.84,0.072,0.072,0.072,0.072,0.06,0.059,37.1,1,76.02,102.60
10MAY2024:06:30:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.6,32.08,32.04,31.90,32.01,10MAY2024:06:15:23,10MAY2024:06:15:24,10MAY2024:06:15:01,10MAY2024:06:15:25,.,31.88,10MAY2024:06:30:00,10MAY2024:06:15:27,31.73,31.72,31.49,31.57,10MAY2024:06:28:46,10MAY2024:06:28:46,10MAY2024:06:29:49,10MAY2024:06:29:49,.,31.53,10MAY2024:06:30:00,10MAY2024:06:28:50,31.91,31.88,31.72,31.81,.,31.72,0.0960,0.0860,0.1170,0.1230,.,0.0980,15,20,10MAY2024:06:26:23,23.0,10MAY2024:06:29:53,6.5,29,30.1300,2088,2045,2049,12.7,32.34,32.34,32.50,10MAY2024:06:15:01,32.50,10MAY2024:06:15:01,32.13,10MAY2024:06:28:05,32.16,10MAY2024:06:28:00,32.01,32.01,32.01,32.01,10MAY2024:06:15:01,10MAY2024:06:15:01,10MAY2024:06:15:01,10MAY2024:06:15:01,31.87,31.87,10MAY2024:06:15:42,10MAY2024:06:15:41,31.64,31.64,31.64,31.64,10MAY2024:06:28:54,10MAY2024:06:28:54,10MAY2024:06:28:54,10MAY2024:06:28:53,31.55,31.55,10MAY2024:06:29:15,10MAY2024:06:29:14,31.84,31.84,31.84,31.84,31.73,31.73,0.105,0.105,0.105,0.105,0.097,0.097,37.0,4,76.03,102.60
10MAY2024:06:45:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.5,31.92,31.91,31.73,31.81,10MAY2024:06:44:53,10MAY2024:06:44:53,10MAY2024:06:44:56,10MAY2024:06:44:56,.,31.67,10MAY2024:06:45:00,10MAY2024:06:44:54,31.63,31.61,31.40,31.48,10MAY2024:06:34:30,10MAY2024:06:34:30,10MAY2024:06:34:47,10MAY2024:06:34:47,.,31.41,10MAY2024:06:45:00,10MAY2024:06:33:45,31.74,31.72,31.51,31.59,.,31.51,0.0570,0.0600,0.0640,0.0630,.,0.0510,25,38,10MAY2024:06:42:49,18.2,10MAY2024:06:44:35,6.3,31,38.6900,2090,2047,2051,12.6,32.12,32.13,32.29,10MAY2024:06:30:01,32.29,10MAY2024:06:44:55,32.02,10MAY2024:06:34:30,32.02,10MAY2024:06:34:30,31.84,31.84,31.84,31.84,10MAY2024:06:45:00,10MAY2024:06:45:00,10MAY2024:06:45:00,10MAY2024:06:45:00,31.64,31.64,10MAY2024:06:45:00,10MAY2024:06:45:00,31.54,31.54,31.54,31.54,10MAY2024:06:34:50,10MAY2024:06:34:52,10MAY2024:06:34:52,10MAY2024:06:34:49,31.42,31.42,10MAY2024:06:34:55,10MAY2024:06:34:54,31.64,31.64,31.64,31.64,31.51,31.51,0.057,0.057,0.058,0.058,0.047,0.047,37.4,1,76.03,102.60
10MAY2024:07:00:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.7,32.32,32.27,32.09,32.16,10MAY2024:06:54:50,10MAY2024:06:54:49,10MAY2024:06:59:53,10MAY2024:06:54:14,.,32.11,10MAY2024:07:00:00,10MAY2024:06:54:54,31.86,31.85,31.63,31.70,10MAY2024:06:46:00,10MAY2024:06:46:42,10MAY2024:06:46:11,10MAY2024:06:46:11,.,31.63,10MAY2024:07:00:00,10MAY2024:06:46:05,32.06,32.04,31.84,31.92,.,31.86,0.1420,0.1370,0.1400,0.1410,.,0.1610,83,185,10MAY2024:06:59:44,18.9,10MAY2024:06:50:23,7.9,25,32.5300,2238,2199,2198,12.7,32.44,32.45,32.68,10MAY2024:06:54:35,32.68,10MAY2024:06:54:50,32.23,10MAY2024:06:46:00,32.23,10MAY2024:06:46:00,32.19,32.19,32.19,32.19,10MAY2024:06:54:32,10MAY2024:06:54:32,10MAY2024:06:54:32,10MAY2024:06:54:31,32.1,32.1,10MAY2024:06:55:00,10MAY2024:06:54:59,31.77,31.77,31.77,31.77,10MAY2024:06:46:22,10MAY2024:06:46:22,10MAY2024:06:46:21,10MAY2024:06:46:21,31.64,31.64,10MAY2024:06:45:01,10MAY2024:06:45:01,31.96,31.96,31.96,31.96,31.85,31.85,0.137,0.137,0.137,0.137,0.161,0.161,37.5,1,76.02,102.60
10MAY2024:07:15:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.0,32.40,32.39,32.43,32.51,10MAY2024:07:14:54,10MAY2024:07:14:55,10MAY2024:07:05:51,10MAY2024:07:05:51,.,32.21,10MAY2024:07:15:00,10MAY2024:07:14:59,32.11,32.10,31.97,32.04,10MAY2024:07:01:38,10MAY2024:07:11:08,10MAY2024:07:01:44,10MAY2024:07:01:44,.,31.93,10MAY2024:07:15:00,10MAY2024:07:01:35,32.23,32.22,32.15,32.23,.,32.04,0.0740,0.0690,0.0980,0.0980,.,0.0660,150,271,10MAY2024:07:03:36,21.1,10MAY2024:07:02:11,7.2,39,37.5500,4351,4336,4273,13.0,32.67,32.69,32.83,10MAY2024:07:14:05,32.88,10MAY2024:07:14:05,32.49,10MAY2024:07:11:30,32.52,10MAY2024:07:11:25,32.4,32.4,32.4,32.4,10MAY2024:07:15:00,10MAY2024:07:15:00,10MAY2024:07:15:00,10MAY2024:07:15:00,32.18,32.18,10MAY2024:07:15:00,10MAY2024:07:15:00,32.07,32.07,32.07,32.07,10MAY2024:07:01:45,10MAY2024:07:01:44,10MAY2024:07:01:44,10MAY2024:07:01:44,31.94,31.94,10MAY2024:07:12:27,10MAY2024:07:12:26,32.21,32.21,32.21,32.21,32.03,32.03,0.076,0.076,0.076,0.076,0.061,0.061,37.5,1,76.02,102.60
10MAY2024:07:30:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.3,33.68,33.60,33.59,33.67,10MAY2024:07:30:00,10MAY2024:07:29:29,10MAY2024:07:29:32,10MAY2024:07:29:33,.,33.45,10MAY2024:07:30:00,10MAY2024:07:30:00,32.40,32.38,32.37,32.45,10MAY2024:07:15:25,10MAY2024:07:15:25,10MAY2024:07:15:01,10MAY2024:07:15:01,.,32.22,10MAY2024:07:30:00,10MAY2024:07:15:01,32.96,32.93,32.93,33.00,.,32.77,0.3610,0.3520,0.3540,0.3540,.,0.3640,179,294,10MAY2024:07:28:25,19.3,10MAY2024:07:26:37,6.7,39,45.5600,4465,4450,4377,13.4,33.39,33.42,34.05,10MAY2024:07:29:25,34.11,10MAY2024:07:29:15,32.81,10MAY2024:07:15:10,32.81,10MAY2024:07:15:01,33.6,33.59,33.6,33.6,10MAY2024:07:29:36,10MAY2024:07:29:35,10MAY2024:07:29:35,10MAY2024:07:29:35,33.41,33.41,10MAY2024:07:29:43,10MAY2024:07:30:00,32.4,32.4,32.4,32.4,10MAY2024:07:15:01,10MAY2024:07:15:01,10MAY2024:07:15:01,10MAY2024:07:15:01,32.18,32.18,10MAY2024:07:15:01,10MAY2024:07:15:01,32.95,32.95,32.95,32.95,32.75,32.75,0.352,0.352,0.352,0.352,0.361,0.361,37.5,1,76.02,102.60
10MAY2024:07:45:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.5,34.28,34.23,34.38,34.47,10MAY2024:07:45:00,10MAY2024:07:45:00,10MAY2024:07:38:07,10MAY2024:07:38:07,.,34.10,10MAY2024:07:45:00,10MAY2024:07:45:00,33.56,33.51,33.52,33.58,10MAY2024:07:33:16,10MAY2024:07:32:51,10MAY2024:07:33:21,10MAY2024:07:33:21,.,33.43,10MAY2024:07:45:00,10MAY2024:07:33:05,33.92,33.86,34.01,34.08,.,33.78,0.1550,0.1520,0.2030,0.2040,.,0.1570,261,472,10MAY2024:07:34:59,21.7,10MAY2024:07:37:19,6.8,37,36.2900,4646,4632,4554,13.8,34.41,34.47,34.75,10MAY2024:07:43:00,34.81,10MAY2024:07:43:00,34.00,10MAY2024:07:30:01,34.02,10MAY2024:07:30:01,34.25,34.24,34.25,34.25,10MAY2024:07:43:08,10MAY2024:07:43:09,10MAY2024:07:43:07,10MAY2024:07:43:07,34.04,34.04,10MAY2024:07:45:00,10MAY2024:07:45:00,33.59,33.59,33.59,33.59,10MAY2024:07:30:01,10MAY2024:07:30:01,10MAY2024:07:30:01,10MAY2024:07:30:01,33.41,33.41,10MAY2024:07:30:01,10MAY2024:07:30:01,33.96,33.96,33.96,33.96,33.77,33.77,0.168,0.168,0.168,0.168,0.156,0.156,37.4,1,76.01,102.60
10MAY2024:08:00:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.7,34.37,34.30,34.55,34.62,10MAY2024:07:45:43,10MAY2024:07:45:43,10MAY2024:07:57:43,10MAY2024:07:57:43,.,34.15,10MAY2024:08:00:00,10MAY2024:07:45:44,33.71,33.65,33.73,33.79,10MAY2024:07:53:01,10MAY2024:07:53:01,10MAY2024:07:54:51,10MAY2024:07:54:49,.,33.62,10MAY2024:08:00:00,10MAY2024:07:53:05,34.04,33.98,34.06,34.14,.,33.88,0.1230,0.1220,0.1550,0.1560,.,0.1130,174,302,10MAY2024:07:45:06,22.8,10MAY2024:07:54:53,6.4,32,51.0100,4641,4628,4549,14.0,34.48,34.51,34.84,10MAY2024:07:45:50,34.88,10MAY2024:07:45:55,34.11,10MAY2024:07:53:05,34.12,10MAY2024:07:53:05,34.34,34.34,34.34,34.34,10MAY2024:07:45:15,10MAY2024:07:45:15,10MAY2024:07:45:15,10MAY2024:07:45:14,34.1,34.1,10MAY2024:07:45:27,10MAY2024:07:45:26,33.83,33.83,33.83,33.83,10MAY2024:07:53:32,10MAY2024:07:53:32,10MAY2024:07:53:31,10MAY2024:07:53:31,33.64,33.64,10MAY2024:07:53:30,10MAY2024:07:53:29,34.06,34.06,34.06,34.06,33.89,33.89,0.121,0.121,0.121,0.121,0.11,0.11,37.2,27,76.02,102.60
10MAY2024:08:15:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.8,34.68,34.61,35.00,35.12,10MAY2024:08:12:50,10MAY2024:08:12:48,10MAY2024:08:12:54,10MAY2024:08:12:54,.,34.43,10MAY2024:08:15:00,10MAY2024:08:12:51,33.76,33.71,33.82,33.90,10MAY2024:08:03:56,10MAY2024:08:03:56,10MAY2024:08:03:43,10MAY2024:08:03:43,.,33.69,10MAY2024:08:15:00,10MAY2024:08:02:05,34.18,34.12,34.35,34.43,.,34.05,0.2150,0.2180,0.2820,0.2850,.,0.2100,259,484,10MAY2024:08:10:19,14.5,10MAY2024:08:07:44,5.1,21,45.3500,4721,4709,4628,14.2,34.63,34.69,35.13,10MAY2024:08:10:35,35.20,10MAY2024:08:11:15,34.11,10MAY2024:08:03:55,34.14,10MAY2024:08:03:55,34.76,34.76,34.76,34.76,10MAY2024:08:12:59,10MAY2024:08:12:58,10MAY2024:08:12:58,10MAY2024:08:12:58,34.36,34.36,10MAY2024:08:15:00,10MAY2024:08:15:00,33.85,33.85,33.85,33.85,10MAY2024:08:02:13,10MAY2024:08:02:13,10MAY2024:08:02:12,10MAY2024:08:02:12,33.72,33.72,10MAY2024:08:02:28,10MAY2024:08:02:27,34.26,34.26,34.27,34.27,34.04,34.04,0.234,0.234,0.234,0.234,0.204,0.204,37.3,1,76.02,102.60
10MAY2024:08:30:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.5,35.03,34.94,35.37,35.45,10MAY2024:08:26:53,10MAY2024:08:26:52,10MAY2024:08:22:57,10MAY2024:08:22:57,.,34.81,10MAY2024:08:30:00,10MAY2024:08:26:56,34.32,34.26,34.46,34.56,10MAY2024:08:21:46,10MAY2024:08:21:46,10MAY2024:08:15:24,10MAY2024:08:15:26,.,34.34,10MAY2024:08:30:00,10MAY2024:08:16:00,34.64,34.56,34.87,34.93,.,34.53,0.1160,0.1150,0.1920,0.1870,.,0.0960,282,764,10MAY2024:08:17:03,16.7,10MAY2024:08:29:48,5.9,55,63.2900,4777,4766,4683,14.4,35.12,35.16,35.42,10MAY2024:08:20:40,35.44,10MAY2024:08:17:30,34.79,10MAY2024:08:15:01,34.83,10MAY2024:08:15:01,35.06,35.06,35.06,35.06,10MAY2024:08:27:20,10MAY2024:08:27:20,10MAY2024:08:27:20,10MAY2024:08:27:20,34.78,34.78,10MAY2024:08:27:22,10MAY2024:08:27:21,34.54,34.54,34.54,34.54,10MAY2024:08:15:37,10MAY2024:08:15:37,10MAY2024:08:15:37,10MAY2024:08:15:36,34.36,34.36,10MAY2024:08:15:01,10MAY2024:08:15:01,34.75,34.75,34.75,34.75,34.52,34.52,0.121,0.121,0.121,0.121,0.087,0.087,37.3,1,76.03,102.60
10MAY2024:08:45:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.6,35.48,35.35,35.71,35.75,10MAY2024:08:44:24,10MAY2024:08:44:24,10MAY2024:08:31:31,10MAY2024:08:44:36,.,35.25,10MAY2024:08:45:00,10MAY2024:08:44:25,34.45,34.37,34.70,34.78,10MAY2024:08:30:36,10MAY2024:08:30:36,10MAY2024:08:34:20,10MAY2024:08:34:20,.,34.46,10MAY2024:08:45:00,10MAY2024:08:30:37,34.96,34.89,35.21,35.27,.,34.87,0.1800,0.1820,0.2000,0.1950,.,0.1700,360,1010,10MAY2024:08:39:32,19.3,10MAY2024:08:35:54,6.2,38,41.9300,4792,4779,4696,14.5,35.49,35.57,35.91,10MAY2024:08:40:00,36.00,10MAY2024:08:45:00,35.17,10MAY2024:08:30:25,35.19,10MAY2024:08:30:25,35.43,35.42,35.43,35.43,10MAY2024:08:44:38,10MAY2024:08:44:37,10MAY2024:08:44:37,10MAY2024:08:44:37,35.18,35.18,10MAY2024:08:44:41,10MAY2024:08:44:40,34.72,34.72,34.72,34.72,10MAY2024:08:30:02,10MAY2024:08:30:02,10MAY2024:08:30:02,10MAY2024:08:30:01,34.53,34.53,10MAY2024:08:30:46,10MAY2024:08:30:45,35.08,35.08,35.08,35.08,34.86,34.86,0.159,0.159,0.159,0.159,0.165,0.165,37.3,2,76.03,102.60
10MAY2024:09:00:00,15min,Peter Sinks,UCC,270,35.2,35.5,35.0,35.68,35.57,35.81,35.89,10MAY2024:08:48:26,10MAY2024:08:48:26,10MAY2024:08:48:30,10MAY2024:08:48:29,.,35.40,10MAY2024:09:00:00,10MAY2024:08:48:27,34.95,34.88,35.01,35.07,10MAY2024:08:47:13,10MAY2024:08:47:13,10MAY2024:08:58:29,10MAY2024:08:58:29,.,34.92,10MAY2024:09:00:00,10MAY2024:08:47:15,35.26,35.19,35.37,35.44,.,35.14,0.1130,0.1100,0.1340,0.1340,.,0.0900,280,377,10MAY2024:08:59:02,17.3,10MAY2024:08:55:18,7.2,40,25.2100,4783,4771,4687,14.5,35.81,35.88,36.07,10MAY2024:08:51:20,36.12,10MAY2024:08:48:45,35.51,10MAY2024:08:58:25,35.55,10MAY2024:08:58:30,35.61,35.61,35.61,35.61,10MAY2024:08:48:37,10MAY2024:08:48:37,10MAY2024:08:48:36,10MAY2024:08:48:36,35.33,35.33,10MAY2024:08:48:52,10MAY2024:08:48:51,35.07,35.07,35.07,35.07,10MAY2024:08:47:20,10MAY2024:08:47:20,10MAY2024:08:47:20,10MAY2024:08:47:19,34.98,34.98,10MAY2024:08:47:25,10MAY2024:08:47:24,35.31,35.31,35.31,35.31,35.14,35.14,0.1,0.1,0.1,0.1,0.08,0.08,37.3,1,76.04,102.60
10MAY2024:09:15:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.9,35.68,35.57,35.89,35.91,10MAY2024:09:13:31,10MAY2024:09:13:31,10MAY2024:09:13:51,10MAY2024:09:13:51,.,35.40,10MAY2024:09:15:00,10MAY2024:09:09:57,34.87,34.80,34.92,35.00,10MAY2024:09:04:24,10MAY2024:09:04:24,10MAY2024:09:04:05,10MAY2024:09:04:04,.,34.85,10MAY2024:09:15:00,10MAY2024:09:04:35,35.28,35.21,35.41,35.48,.,35.17,0.1380,0.1350,0.1880,0.1840,.,0.1200,260,313,10MAY2024:09:00:08,20.8,10MAY2024:09:03:16,6.2,38,34.8600,4785,4773,4691,14.6,35.81,35.86,36.16,10MAY2024:09:13:35,36.19,10MAY2024:09:13:40,35.47,10MAY2024:09:04:30,35.47,10MAY2024:09:04:25,35.65,35.65,35.65,35.65,10MAY2024:09:13:43,10MAY2024:09:13:43,10MAY2024:09:13:43,10MAY2024:09:13:43,35.36,35.36,10MAY2024:09:10:15,10MAY2024:09:10:14,34.98,34.98,34.98,34.98,10MAY2024:09:04:35,10MAY2024:09:04:35,10MAY2024:09:04:35,10MAY2024:09:04:35,34.91,34.91,10MAY2024:09:04:47,10MAY2024:09:04:46,35.34,35.34,35.34,35.34,35.17,35.17,0.143,0.143,0.143,0.144,0.11,0.11,37.2,1,76.03,102.60
10MAY2024:09:30:00,15min,Peter Sinks,UCC,270,35.3,35.7,35.1,35.86,35.77,36.21,36.30,10MAY2024:09:16:37,10MAY2024:09:16:37,10MAY2024:09:29:31,10MAY2024:09:29:31,.,35.61,10MAY2024:09:30:00,10MAY2024:09:27:51,34.96,34.88,35.08,35.15,10MAY2024:09:26:36,10MAY2024:09:26:36,10MAY2024:09:21:32,10MAY2024:09:21:32,.,34.97,10MAY2024:09:30:00,10MAY2024:09:21:32,35.40,35.31,35.57,35.64,.,35.29,0.1610,0.1480,0.2210,0.2220,.,0.1390,258,378,10MAY2024:09:26:13,18.2,10MAY2024:09:20:35,5.0,29,50.3500,4783,4771,4687,14.4,35.88,35.93,36.21,10MAY2024:09:19:10,36.34,10MAY2024:09:27:25,35.56,10MAY2024:09:24:35,35.64,10MAY2024:09:25:00,35.87,35.86,35.87,35.87,10MAY2024:09:29:37,10MAY2024:09:29:36,10MAY2024:09:29:36,10MAY2024:09:29:36,35.55,35.55,10MAY2024:09:28:07,10MAY2024:09:28:06,35.13,35.13,35.13,35.13,10MAY2024:09:21:33,10MAY2024:09:21:32,10MAY2024:09:21:32,10MAY2024:09:21:32,35.03,35.03,10MAY2024:09:21:41,10MAY2024:09:21:40,35.48,35.48,35.48,35.48,35.29,35.29,0.162,0.162,0.162,0.162,0.129,0.129,37.2,1,76.03,102.60
10MAY2024:09:45:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.2,36.64,36.51,37.59,37.67,10MAY2024:09:44:31,10MAY2024:09:44:31,10MAY2024:09:44:41,10MAY2024:09:44:41,.,36.37,10MAY2024:09:45:00,10MAY2024:09:44:41,34.98,34.92,35.22,35.29,10MAY2024:09:30:04,10MAY2024:09:30:04,10MAY2024:09:30:27,10MAY2024:09:30:27,.,35.04,10MAY2024:09:45:00,10MAY2024:09:30:05,35.69,35.61,36.02,36.09,.,35.61,0.2690,0.2560,0.5020,0.4980,.,0.2490,390,701,10MAY2024:09:39:50,15.8,10MAY2024:09:37:18,6.0,24,35.1600,4786,4774,4689,14.5,36.20,36.28,36.77,10MAY2024:09:39:45,36.79,10MAY2024:09:39:40,35.58,10MAY2024:09:30:01,35.60,10MAY2024:09:30:10,36.96,36.96,36.96,36.97,10MAY2024:09:44:45,10MAY2024:09:44:45,10MAY2024:09:44:45,10MAY2024:09:44:45,36.26,36.26,10MAY2024:09:45:00,10MAY2024:09:44:59,35.25,35.25,35.25,35.25,10MAY2024:09:30:12,10MAY2024:09:30:12,10MAY2024:09:30:11,10MAY2024:09:30:11,35.14,35.14,10MAY2024:09:30:29,10MAY2024:09:30:28,35.84,35.84,35.84,35.84,35.59,35.6,0.347,0.347,0.348,0.348,0.229,0.23,37.3,3,76.04,102.60
10MAY2024:10:00:00,15min,Peter Sinks,UCC,270,36.2,37.4,36.0,37.08,36.96,39.99,39.98,10MAY2024:09:58:33,10MAY2024:09:58:33,10MAY2024:09:54:25,10MAY2024:09:54:18,.,36.91,10MAY2024:10:00:00,10MAY2024:09:58:33,35.69,35.58,36.02,36.10,10MAY2024:09:46:33,10MAY2024:09:51:44,10MAY2024:10:00:00,10MAY2024:10:00:00,.,35.80,10MAY2024:10:00:00,10MAY2024:09:46:35,36.26,36.13,37.17,37.24,.,36.23,0.2950,0.3010,0.9240,0.9340,.,0.2800,481,1509,10MAY2024:09:52:34,12.3,10MAY2024:09:47:05,4.2,53,64.4300,4790,4778,4694,14.5,36.79,36.89,37.60,10MAY2024:09:58:00,37.76,10MAY2024:09:57:55,36.18,10MAY2024:09:52:15,36.23,10MAY2024:09:52:20,38.07,38.06,38.07,38.07,10MAY2024:09:54:19,10MAY2024:09:54:18,10MAY2024:09:54:18,10MAY2024:09:54:18,36.82,36.82,10MAY2024:09:58:54,10MAY2024:09:58:53,36.02,36.02,36.02,36.01,10MAY2024:09:46:44,10MAY2024:09:46:44,10MAY2024:09:46:44,10MAY2024:09:46:44,35.88,35.88,10MAY2024:09:46:56,10MAY2024:09:46:55,36.71,36.71,36.71,36.71,36.23,36.23,0.52,0.52,0.52,0.52,0.269,0.269,37.3,1,76.04,102.60
10MAY2024:10:15:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.9,37.09,36.93,37.98,38.07,10MAY2024:10:12:21,10MAY2024:10:12:21,10MAY2024:10:12:24,10MAY2024:10:12:24,.,37.03,10MAY2024:10:15:00,10MAY2024:10:14:44,35.69,35.56,35.85,35.92,10MAY2024:10:10:37,10MAY2024:10:10:37,10MAY2024:10:01:46,10MAY2024:10:02:21,.,35.77,10MAY2024:10:15:00,10MAY2024:10:01:15,36.27,36.19,36.56,36.62,.,36.25,0.2590,0.2490,0.4200,0.4170,.,0.2790,589,1281,10MAY2024:10:14:07,16.0,10MAY2024:10:01:47,7.4,41,26.4400,4785,4771,4687,14.5,36.90,37.04,37.81,10MAY2024:10:14:45,38.01,10MAY2024:10:14:50,36.28,10MAY2024:10:00:05,36.50,10MAY2024:10:10:40,37.2,37.2,37.2,37.21,10MAY2024:10:12:33,10MAY2024:10:12:33,10MAY2024:10:12:33,10MAY2024:10:12:33,36.9,36.9,10MAY2024:10:14:53,10MAY2024:10:14:52,35.9,35.9,35.9,35.9,10MAY2024:10:01:16,10MAY2024:10:01:16,10MAY2024:10:01:15,10MAY2024:10:01:15,35.83,35.83,10MAY2024:10:02:46,10MAY2024:10:02:45,36.4,36.4,36.41,36.41,36.24,36.24,0.307,0.307,0.307,0.307,0.26,0.261,37.2,1,76.04,102.60
10MAY2024:10:30:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.1,37.60,37.53,38.29,38.39,10MAY2024:10:29:50,10MAY2024:10:29:44,10MAY2024:10:16:18,10MAY2024:10:16:19,.,37.59,10MAY2024:10:30:00,10MAY2024:10:29:51,35.88,35.80,36.18,36.27,10MAY2024:10:20:26,10MAY2024:10:20:42,10MAY2024:10:20:25,10MAY2024:10:20:26,.,36.00,10MAY2024:10:30:00,10MAY2024:10:20:26,36.89,36.83,37.26,37.34,.,36.93,0.3380,0.3260,0.4200,0.4160,.,0.2990,795,1330,10MAY2024:10:16:43,14.9,10MAY2024:10:17:51,7.3,19,32.6100,4786,4771,4687,14.5,37.46,37.63,38.25,10MAY2024:10:29:50,38.32,10MAY2024:10:24:55,36.43,10MAY2024:10:20:30,36.57,10MAY2024:10:20:45,37.64,37.64,37.64,37.65,10MAY2024:10:29:56,10MAY2024:10:29:56,10MAY2024:10:29:55,10MAY2024:10:29:55,37.45,37.46,10MAY2024:10:30:00,10MAY2024:10:30:00,36.12,36.12,36.12,36.12,10MAY2024:10:20:31,10MAY2024:10:20:31,10MAY2024:10:20:31,10MAY2024:10:20:30,36.08,36.08,10MAY2024:10:20:46,10MAY2024:10:20:45,37.07,37.07,37.07,37.07,36.92,36.92,0.326,0.326,0.327,0.327,0.261,0.261,37.2,1,76.02,102.60
10MAY2024:10:45:00,15min,Peter Sinks,UCC,270,38.0,39.5,36.9,39.69,39.57,40.53,40.75,10MAY2024:10:41:34,10MAY2024:10:41:34,10MAY2024:10:39:57,10MAY2024:10:39:58,.,39.46,10MAY2024:10:45:00,10MAY2024:10:41:35,36.71,36.71,36.95,37.04,10MAY2024:10:30:58,10MAY2024:10:30:11,10MAY2024:10:31:02,10MAY2024:10:31:02,.,36.77,10MAY2024:10:45:00,10MAY2024:10:31:11,38.01,37.89,38.64,38.74,.,38.07,0.7370,0.7240,0.7780,0.8130,.,0.7520,856,1234,10MAY2024:10:30:15,13.4,10MAY2024:10:34:46,4.9,19,58.2700,4791,4778,4695,14.5,38.45,38.57,39.61,10MAY2024:10:44:30,39.63,10MAY2024:10:44:30,37.06,10MAY2024:10:32:10,37.18,10MAY2024:10:32:15,39.71,39.71,39.71,39.7,10MAY2024:10:41:41,10MAY2024:10:41:40,10MAY2024:10:41:40,10MAY2024:10:41:40,39.3,39.3,10MAY2024:10:41:58,10MAY2024:10:41:57,36.91,36.91,36.91,36.91,10MAY2024:10:31:12,10MAY2024:10:31:11,10MAY2024:10:31:11,10MAY2024:10:31:11,36.81,36.81,10MAY2024:10:31:28,10MAY2024:10:31:27,38.31,38.31,38.31,38.31,38.05,38.05,0.73,0.73,0.73,0.73,0.738,0.738,37.1,2,76.01,102.60
10MAY2024:11:00:00,15min,Peter Sinks,UCC,270,39.0,40.3,38.6,40.37,40.15,42.61,42.77,10MAY2024:10:58:35,10MAY2024:10:58:35,10MAY2024:10:59:51,10MAY2024:10:59:51,.,39.96,10MAY2024:11:00:00,10MAY2024:10:58:36,37.76,37.59,38.54,38.62,10MAY2024:10:49:33,10MAY2024:10:49:33,10MAY2024:10:56:53,10MAY2024:10:56:53,.,38.31,10MAY2024:11:00:00,10MAY2024:10:49:35,39.01,38.87,40.17,40.29,.,39.14,0.4000,0.4040,0.8360,0.8520,.,0.3160,963,1159,10MAY2024:10:56:08,18.9,10MAY2024:10:56:56,4.0,20,59.3700,4746,4732,4651,14.2,39.40,39.58,40.26,10MAY2024:10:53:30,40.48,10MAY2024:10:53:30,38.57,10MAY2024:10:49:55,38.61,10MAY2024:10:50:00,40.95,40.95,40.95,40.94,10MAY2024:10:58:43,10MAY2024:10:58:42,10MAY2024:10:58:42,10MAY2024:10:58:42,39.73,39.73,10MAY2024:10:58:58,10MAY2024:10:58:57,38.71,38.71,38.71,38.71,10MAY2024:10:46:08,10MAY2024:10:46:07,10MAY2024:10:46:07,10MAY2024:10:46:07,38.5,38.5,10MAY2024:10:50:26,10MAY2024:10:50:25,39.57,39.57,39.58,39.58,39.13,39.13,0.476,0.475,0.476,0.477,0.281,0.281,37.1,3,76.00,102.60
10MAY2024:11:15:00,15min,Peter Sinks,UCC,270,38.9,40.1,38.1,40.30,40.06,41.37,41.47,10MAY2024:11:05:03,10MAY2024:11:05:02,10MAY2024:11:05:04,10MAY2024:11:05:04,.,40.08,10MAY2024:11:15:00,10MAY2024:11:05:04,37.67,37.60,37.79,37.84,10MAY2024:11:14:44,10MAY2024:11:14:44,10MAY2024:11:14:44,10MAY2024:11:14:44,.,38.17,10MAY2024:11:15:00,10MAY2024:11:14:45,38.89,38.81,39.36,39.45,.,39.01,0.3710,0.3640,0.6510,0.6530,.,0.3130,889,1430,10MAY2024:11:11:02,19.1,10MAY2024:11:14:37,7.8,23,42.0500,4664,4650,4568,14.2,39.47,39.64,40.60,10MAY2024:11:04:50,40.75,10MAY2024:11:04:50,38.73,10MAY2024:11:15:00,38.86,10MAY2024:11:10:35,40.48,40.47,40.44,40.44,10MAY2024:11:00:01,10MAY2024:11:00:01,10MAY2024:11:00:01,10MAY2024:11:05:08,39.81,39.81,10MAY2024:11:05:13,10MAY2024:11:05:12,37.9,37.9,37.9,37.9,10MAY2024:11:14:54,10MAY2024:11:14:53,10MAY2024:11:14:53,10MAY2024:11:14:53,38.35,38.34,10MAY2024:11:15:00,10MAY2024:11:15:00,39.15,39.15,39.15,39.14,39.02,39.02,0.422,0.422,0.421,0.421,0.271,0.272,37.1,9,76.00,102.60
10MAY2024:11:30:00,15min,Peter Sinks,UCC,270,38.5,40.1,37.8,39.66,39.50,42.61,42.75,10MAY2024:11:28:50,10MAY2024:11:28:50,10MAY2024:11:24:25,10MAY2024:11:24:24,.,39.47,10MAY2024:11:30:00,10MAY2024:11:25:33,37.33,37.27,37.81,37.83,10MAY2024:11:15:43,10MAY2024:11:15:43,10MAY2024:11:15:42,10MAY2024:11:21:05,.,37.72,10MAY2024:11:30:00,10MAY2024:11:21:05,38.49,38.37,39.21,39.26,.,38.61,0.4850,0.4890,0.7710,0.7690,.,0.4310,967,1210,10MAY2024:11:23:09,17.8,10MAY2024:11:16:43,6.1,44,37.3100,4657,4640,4562,14.1,39.22,39.44,40.44,10MAY2024:11:25:35,40.73,10MAY2024:11:25:35,37.99,10MAY2024:11:19:00,38.30,10MAY2024:11:18:45,40.79,40.79,40.79,40.79,10MAY2024:11:24:30,10MAY2024:11:24:31,10MAY2024:11:24:30,10MAY2024:11:24:29,39.42,39.42,10MAY2024:11:25:58,10MAY2024:11:25:57,37.73,37.73,37.73,37.73,10MAY2024:11:21:10,10MAY2024:11:21:10,10MAY2024:11:21:10,10MAY2024:11:21:10,37.89,37.89,10MAY2024:11:21:22,10MAY2024:11:21:21,38.82,38.82,38.82,38.82,38.6,38.6,0.556,0.556,0.556,0.556,0.407,0.407,36.9,7,76.00,102.60
10MAY2024:11:45:00,15min,Peter Sinks,UCC,270,37.5,39.2,36.4,39.30,39.17,40.07,40.07,10MAY2024:11:31:35,10MAY2024:11:31:34,10MAY2024:11:30:53,10MAY2024:11:30:53,.,39.14,10MAY2024:11:45:00,10MAY2024:11:31:37,35.98,35.86,36.24,36.33,10MAY2024:11:38:51,10MAY2024:11:38:51,10MAY2024:11:38:12,10MAY2024:11:38:12,.,36.37,10MAY2024:11:45:00,10MAY2024:11:39:13,37.48,37.39,37.83,37.93,.,37.61,0.7870,0.7970,0.9640,0.9620,.,0.7700,930,1104,10MAY2024:11:30:11,16.7,10MAY2024:11:38:10,6.8,9,33.8300,4654,4638,4558,14.1,38.01,38.14,40.01,10MAY2024:11:30:20,40.26,10MAY2024:11:30:20,36.72,10MAY2024:11:39:20,37.02,10MAY2024:11:37:35,39.35,39.35,39.35,39.36,10MAY2024:11:30:59,10MAY2024:11:30:59,10MAY2024:11:30:58,10MAY2024:11:30:58,38.98,38.98,10MAY2024:11:31:48,10MAY2024:11:31:47,36.33,36.33,36.33,36.33,10MAY2024:11:39:18,10MAY2024:11:39:18,10MAY2024:11:39:18,10MAY2024:11:39:00,36.44,36.44,10MAY2024:11:39:21,10MAY2024:11:39:20,37.67,37.67,37.67,37.67,37.64,37.63,0.871,0.87,0.87,0.87,0.779,0.778,36.8,3,76.00,102.60
10MAY2024:12:00:00,15min,Peter Sinks,UCC,270,38.4,39.9,37.6,40.24,39.95,41.38,41.60,10MAY2024:11:54:27,10MAY2024:11:54:26,10MAY2024:11:54:39,10MAY2024:11:54:39,.,39.70,10MAY2024:12:00:00,10MAY2024:11:54:29,37.26,37.20,37.56,37.63,10MAY2024:11:45:58,10MAY2024:11:45:01,10MAY2024:11:48:43,10MAY2024:11:48:43,.,37.46,10MAY2024:12:00:00,10MAY2024:11:45:01,38.42,38.30,39.03,39.14,.,38.50,0.4710,0.4620,0.6930,0.7100,.,0.4100,848,1189,10MAY2024:11:47:40,13.8,10MAY2024:11:49:38,5.5,22,44.6300,4658,4644,4562,14.1,38.90,39.00,39.67,10MAY2024:11:57:40,39.97,10MAY2024:11:54:30,37.71,10MAY2024:11:46:00,37.81,10MAY2024:11:46:00,40.37,40.37,40.37,40.38,10MAY2024:11:54:36,10MAY2024:11:54:36,10MAY2024:11:54:36,10MAY2024:11:54:36,39.36,39.36,10MAY2024:11:54:51,10MAY2024:11:54:50,37.55,37.55,37.55,37.55,10MAY2024:11:48:47,10MAY2024:11:48:47,10MAY2024:11:48:46,10MAY2024:11:48:46,37.56,37.56,10MAY2024:11:45:12,10MAY2024:11:45:11,38.71,38.71,38.71,38.71,38.48,38.48,0.527,0.526,0.526,0.526,0.404,0.403,36.9,1,75.99,102.50
10MAY2024:12:15:00,15min,Peter Sinks,UCC,270,37.7,39.0,36.7,39.07,38.94,39.27,39.37,10MAY2024:12:02:01,10MAY2024:12:02:01,10MAY2024:12:00:13,10MAY2024:12:00:12,.,38.92,10MAY2024:12:15:00,10MAY2024:12:00:13,36.36,36.34,36.58,36.72,10MAY2024:12:13:17,10MAY2024:12:13:17,10MAY2024:12:13:17,10MAY2024:12:13:17,.,36.60,10MAY2024:12:15:00,10MAY2024:12:13:17,37.70,37.61,37.99,38.07,.,37.76,0.6570,0.6530,0.6700,0.6540,.,0.5980,686,1343,10MAY2024:12:13:52,16.9,10MAY2024:12:06:18,7.1,22,41.3000,4662,4645,4565,14.1,38.27,38.37,39.61,10MAY2024:12:00:01,39.76,10MAY2024:12:00:01,36.79,10MAY2024:12:13:20,36.79,10MAY2024:12:13:20,39.04,39.04,39.05,39.05,10MAY2024:12:00:17,10MAY2024:12:00:16,10MAY2024:12:00:16,10MAY2024:12:00:16,38.93,38.93,10MAY2024:12:00:12,10MAY2024:12:00:11,36.65,36.64,36.65,36.65,10MAY2024:12:13:49,10MAY2024:12:13:49,10MAY2024:12:13:49,10MAY2024:12:13:48,36.69,36.69,10MAY2024:12:13:37,10MAY2024:12:13:36,37.86,37.86,37.86,37.86,37.79,37.79,0.635,0.635,0.635,0.635,0.603,0.603,36.9,1,75.99,102.50
10MAY2024:12:30:00,15min,Peter Sinks,UCC,270,38.2,39.9,37.2,40.06,39.85,41.31,41.46,10MAY2024:12:29:18,10MAY2024:12:29:17,10MAY2024:12:29:29,10MAY2024:12:29:29,.,39.66,10MAY2024:12:30:00,10MAY2024:12:29:26,37.05,36.91,37.17,37.27,10MAY2024:12:15:04,10MAY2024:12:15:05,10MAY2024:12:15:01,10MAY2024:12:15:01,.,37.23,10MAY2024:12:30:00,10MAY2024:12:15:03,38.18,38.02,39.06,39.15,.,38.32,0.5290,0.5270,0.7790,0.7630,.,0.4870,1027,1260,10MAY2024:12:17:48,11.0,10MAY2024:12:20:18,3.8,29,69.9300,4661,4649,4567,14.1,38.71,38.77,40.39,10MAY2024:12:29:20,40.26,10MAY2024:12:29:20,37.49,10MAY2024:12:17:20,37.62,10MAY2024:12:18:35,40.28,40.27,40.28,40.29,10MAY2024:12:29:31,10MAY2024:12:29:31,10MAY2024:12:29:31,10MAY2024:12:29:31,39.45,39.45,10MAY2024:12:29:44,10MAY2024:12:29:43,37.16,37.16,37.16,37.16,10MAY2024:12:15:07,10MAY2024:12:15:07,10MAY2024:12:15:06,10MAY2024:12:15:06,37.22,37.22,10MAY2024:12:15:01,10MAY2024:12:15:01,38.59,38.59,38.59,38.59,38.29,38.29,0.541,0.54,0.54,0.54,0.48,0.48,36.8,1,75.98,102.50
10MAY2024:12:45:00,15min,Peter Sinks,UCC,270,39.9,41.1,38.9,41.25,41.21,42.26,42.30,10MAY2024:12:39:11,10MAY2024:12:40:57,10MAY2024:12:44:18,10MAY2024:12:44:18,.,41.13,10MAY2024:12:45:00,10MAY2024:12:41:02,38.49,38.42,38.99,39.11,10MAY2024:12:30:56,10MAY2024:12:30:56,10MAY2024:12:30:56,10MAY2024:12:30:56,.,38.79,10MAY2024:12:45:00,10MAY2024:12:30:01,39.88,39.76,40.47,40.59,.,40.02,0.6050,0.5850,0.6970,0.6940,.,0.5570,1071,1412,10MAY2024:12:39:42,13.6,10MAY2024:12:38:25,4.9,5,55.2400,4661,4644,4564,14.1,40.33,40.39,41.83,10MAY2024:12:43:50,41.99,10MAY2024:12:44:30,39.07,10MAY2024:12:33:00,39.20,10MAY2024:12:33:00,41.39,41.39,41.39,41.39,10MAY2024:12:44:29,10MAY2024:12:44:29,10MAY2024:12:44:29,10MAY2024:12:44:28,40.9,40.9,10MAY2024:12:39:31,10MAY2024:12:39:30,38.97,38.98,38.97,38.96,10MAY2024:12:30:09,10MAY2024:12:30:09,10MAY2024:12:30:09,10MAY2024:12:30:09,38.86,38.86,10MAY2024:12:30:22,10MAY2024:12:30:21,40.16,40.16,40.16,40.16,40,40,0.591,0.59,0.591,0.592,0.539,0.538,36.6,2,75.96,102.50
10MAY2024:13:00:00,15min,Peter Sinks,UCC,270,41.1,42.3,40.5,42.26,42.17,43.00,43.10,10MAY2024:12:57:43,10MAY2024:12:57:46,10MAY2024:12:54:28,10MAY2024:12:54:31,.,42.20,10MAY2024:13:00:00,10MAY2024:12:57:53,39.56,39.57,40.53,40.46,10MAY2024:12:56:52,10MAY2024:12:56:52,10MAY2024:12:49:47,10MAY2024:12:51:21,.,40.28,10MAY2024:13:00:00,10MAY2024:12:45:54,41.06,40.92,41.67,41.72,.,41.21,0.5360,0.5430,0.5430,0.5570,.,0.4560,1098,1436,10MAY2024:12:59:28,14.9,10MAY2024:12:57:41,5.8,45,56.1400,4660,4643,4563,14.1,41.76,41.85,42.89,10MAY2024:12:54:25,43.00,10MAY2024:12:54:25,40.51,10MAY2024:12:45:55,40.53,10MAY2024:12:45:55,42.43,42.43,42.43,42.44,10MAY2024:12:54:36,10MAY2024:12:54:37,10MAY2024:12:54:36,10MAY2024:12:54:35,42.07,42.07,10MAY2024:12:54:48,10MAY2024:12:54:47,40.41,40.42,40.41,40.41,10MAY2024:12:46:02,10MAY2024:12:46:02,10MAY2024:12:46:02,10MAY2024:12:46:02,40.5,40.5,10MAY2024:12:46:08,10MAY2024:12:46:07,41.34,41.34,41.34,41.34,41.2,41.2,0.477,0.475,0.477,0.478,0.427,0.427,36.6,5,75.95,102.50
10MAY2024:13:15:00,15min,Peter Sinks,UCC,270,40.8,41.9,40.1,41.95,41.85,42.09,42.18,10MAY2024:13:04:51,10MAY2024:13:02:50,10MAY2024:13:03:49,10MAY2024:13:04:48,.,41.93,10MAY2024:13:15:00,10MAY2024:13:04:52,39.52,39.43,39.91,39.97,10MAY2024:13:08:04,10MAY2024:13:13:17,10MAY2024:13:10:03,10MAY2024:13:10:03,.,39.97,10MAY2024:13:15:00,10MAY2024:13:08:04,40.82,40.73,41.09,41.15,.,40.88,0.5460,0.5450,0.5160,0.5200,.,0.5020,730,1468,10MAY2024:13:01:52,23.7,10MAY2024:13:00:22,7.6,43,36.6200,4658,4642,4561,14.1,41.54,41.63,42.80,10MAY2024:13:02:05,42.78,10MAY2024:13:02:05,40.50,10MAY2024:13:13:10,40.21,10MAY2024:13:13:05,41.93,41.94,41.94,41.93,10MAY2024:13:04:54,10MAY2024:13:04:54,10MAY2024:13:04:54,10MAY2024:13:04:54,41.81,41.81,10MAY2024:13:04:56,10MAY2024:13:04:55,40.02,40.02,40.02,40.02,10MAY2024:13:10:16,10MAY2024:13:10:15,10MAY2024:13:10:15,10MAY2024:13:10:15,40.12,40.12,10MAY2024:13:08:32,10MAY2024:13:08:31,40.95,40.95,40.95,40.95,40.89,40.89,0.488,0.487,0.488,0.488,0.484,0.484,36.5,6,75.94,102.50
10MAY2024:13:30:00,15min,Peter Sinks,UCC,270,40.9,42.2,40.3,42.23,42.14,43.39,43.46,10MAY2024:13:21:06,10MAY2024:13:21:06,10MAY2024:13:29:50,10MAY2024:13:29:49,.,42.16,10MAY2024:13:30:00,10MAY2024:13:21:09,39.68,39.59,40.16,40.28,10MAY2024:13:25:51,10MAY2024:13:25:50,10MAY2024:13:24:26,10MAY2024:13:24:26,.,40.06,10MAY2024:13:30:00,10MAY2024:13:25:51,40.88,40.78,41.44,41.51,.,40.97,0.4690,0.4750,0.5990,0.5840,.,0.4310,795,1568,10MAY2024:13:19:54,19.3,10MAY2024:13:18:24,5.6,25,49.2200,4661,4646,4565,14.1,41.50,41.60,42.69,10MAY2024:13:29:55,42.53,10MAY2024:13:20:15,40.21,10MAY2024:13:16:30,40.35,10MAY2024:13:16:35,42.34,42.33,42.34,42.34,10MAY2024:13:21:02,10MAY2024:13:21:05,10MAY2024:13:21:01,10MAY2024:13:21:01,42.02,42.02,10MAY2024:13:21:17,10MAY2024:13:21:16,40.35,40.35,40.35,40.35,10MAY2024:13:24:50,10MAY2024:13:24:50,10MAY2024:13:24:50,10MAY2024:13:24:50,40.28,40.28,10MAY2024:13:26:13,10MAY2024:13:26:12,41.14,41.14,41.14,41.15,40.97,40.97,0.455,0.455,0.456,0.457,0.411,0.411,36.5,1,75.93,102.50
10MAY2024:13:45:00,15min,Peter Sinks,UCC,270,41.0,42.2,40.2,42.22,42.11,43.45,43.43,10MAY2024:13:37:29,10MAY2024:13:37:29,10MAY2024:13:30:43,10MAY2024:13:30:43,.,42.01,10MAY2024:13:45:00,10MAY2024:13:37:31,39.63,39.56,40.12,40.18,10MAY2024:13:44:47,10MAY2024:13:44:46,10MAY2024:13:42:22,10MAY2024:13:42:22,.,40.01,10MAY2024:13:45:00,10MAY2024:13:44:47,41.02,40.95,41.47,41.54,.,41.07,0.5150,0.5150,0.7040,0.7020,.,0.4900,564,1449,10MAY2024:13:34:23,19.3,10MAY2024:13:36:04,5.9,31,48.9200,4663,4651,4568,14.1,41.58,41.68,42.84,10MAY2024:13:37:35,42.73,10MAY2024:13:38:05,40.53,10MAY2024:13:44:55,40.44,10MAY2024:13:44:50,42.44,42.44,42.43,42.43,10MAY2024:13:30:56,10MAY2024:13:30:56,10MAY2024:13:30:55,10MAY2024:13:30:55,41.86,41.86,10MAY2024:13:37:46,10MAY2024:13:37:45,40.23,40.24,40.23,40.23,10MAY2024:13:44:55,10MAY2024:13:44:54,10MAY2024:13:44:54,10MAY2024:13:44:54,40.25,40.25,10MAY2024:13:45:00,10MAY2024:13:45:00,41.26,41.26,41.26,41.26,41.09,41.09,0.552,0.552,0.552,0.552,0.459,0.46,36.5,1,75.92,102.50
10MAY2024:14:00:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.9,41.58,41.49,42.11,42.29,10MAY2024:13:59:40,10MAY2024:13:59:40,10MAY2024:13:50:27,10MAY2024:13:50:27,.,41.56,10MAY2024:14:00:00,10MAY2024:13:59:58,39.32,39.31,40.00,40.07,10MAY2024:13:45:56,10MAY2024:13:45:56,10MAY2024:13:46:04,10MAY2024:13:46:04,.,39.62,10MAY2024:14:00:00,10MAY2024:13:46:05,40.64,40.57,41.13,41.22,.,40.68,0.4850,0.4890,0.3920,0.3970,.,0.4310,676,1233,10MAY2024:13:59:52,16.9,10MAY2024:13:57:37,5.5,14,39.1200,4669,4654,4573,14.2,41.16,41.25,42.22,10MAY2024:13:59:50,42.40,10MAY2024:13:59:50,40.05,10MAY2024:13:46:05,40.15,10MAY2024:13:45:55,41.7,41.69,41.7,41.7,10MAY2024:13:59:52,10MAY2024:13:59:52,10MAY2024:13:59:51,10MAY2024:13:59:51,41.49,41.49,10MAY2024:14:00:00,10MAY2024:14:00:00,39.85,39.85,39.85,39.84,10MAY2024:13:46:07,10MAY2024:13:46:07,10MAY2024:13:46:07,10MAY2024:13:46:06,39.85,39.85,10MAY2024:13:46:17,10MAY2024:13:46:16,40.88,40.88,40.88,40.88,40.66,40.66,0.369,0.369,0.369,0.37,0.406,0.406,36.5,4,75.91,102.50
10MAY2024:14:15:00,15min,Peter Sinks,UCC,270,41.8,42.8,40.9,42.82,42.66,43.81,43.90,10MAY2024:14:11:16,10MAY2024:14:11:16,10MAY2024:14:09:10,10MAY2024:14:09:10,.,42.78,10MAY2024:14:15:00,10MAY2024:14:11:19,39.58,39.44,41.24,41.37,10MAY2024:14:03:25,10MAY2024:14:03:25,10MAY2024:14:03:32,10MAY2024:14:03:32,.,40.58,10MAY2024:14:15:00,10MAY2024:14:03:31,41.82,41.72,42.22,42.33,.,41.93,0.5510,0.5350,0.4830,0.4720,.,0.4680,877,1232,10MAY2024:14:00:10,12.5,10MAY2024:14:07:17,5.6,348,60.2300,4666,4652,4571,14.1,42.28,42.33,43.48,10MAY2024:14:15:00,43.66,10MAY2024:14:14:15,40.71,10MAY2024:14:03:40,40.50,10MAY2024:14:03:30,42.91,42.9,42.91,42.91,10MAY2024:14:10:46,10MAY2024:14:10:46,10MAY2024:14:10:46,10MAY2024:14:10:46,42.65,42.65,10MAY2024:14:11:43,10MAY2024:14:11:42,40.79,40.79,40.78,40.77,10MAY2024:14:03:38,10MAY2024:14:03:37,10MAY2024:14:03:37,10MAY2024:14:03:37,41.01,41.01,10MAY2024:14:06:16,10MAY2024:14:06:15,42.01,42.01,42.01,42.01,41.92,41.92,0.434,0.433,0.434,0.435,0.433,0.433,36.5,1,75.89,102.40
10MAY2024:14:30:00,15min,Peter Sinks,UCC,270,42.0,43.1,41.3,43.50,43.35,44.15,44.23,10MAY2024:14:25:20,10MAY2024:14:25:20,10MAY2024:14:25:39,10MAY2024:14:25:39,.,43.09,10MAY2024:14:30:00,10MAY2024:14:25:21,40.38,40.34,40.90,41.06,10MAY2024:14:27:57,10MAY2024:14:27:57,10MAY2024:14:27:57,10MAY2024:14:27:57,.,41.09,10MAY2024:14:30:00,10MAY2024:14:27:58,41.96,41.87,42.48,42.55,.,42.08,0.4840,0.4780,0.5290,0.5140,.,0.3910,861,1084,10MAY2024:14:22:16,16.2,10MAY2024:14:22:28,6.0,27,49.4700,4661,4646,4565,14.1,42.61,42.72,43.63,10MAY2024:14:25:20,43.88,10MAY2024:14:25:25,41.52,10MAY2024:14:27:55,41.40,10MAY2024:14:27:55,43.38,43.37,43.38,43.39,10MAY2024:14:25:31,10MAY2024:14:25:31,10MAY2024:14:25:30,10MAY2024:14:25:30,42.82,42.82,10MAY2024:14:25:44,10MAY2024:14:25:43,41.13,41.13,41.13,41.12,10MAY2024:14:28:02,10MAY2024:14:28:02,10MAY2024:14:28:02,10MAY2024:14:28:01,41.47,41.47,10MAY2024:14:28:17,10MAY2024:14:28:16,42.22,42.22,42.22,42.22,42.09,42.09,0.418,0.417,0.418,0.419,0.351,0.35,36.5,1,75.89,102.40
10MAY2024:14:45:00,15min,Peter Sinks,UCC,270,42.8,44.0,41.9,44.13,43.92,45.12,45.19,10MAY2024:14:37:23,10MAY2024:14:37:23,10MAY2024:14:36:16,10MAY2024:14:36:19,.,43.89,10MAY2024:14:45:00,10MAY2024:14:44:56,41.44,41.31,41.87,41.92,10MAY2024:14:30:36,10MAY2024:14:30:36,10MAY2024:14:32:05,10MAY2024:14:32:05,.,41.88,10MAY2024:14:45:00,10MAY2024:14:30:40,42.82,42.70,43.48,43.52,.,42.92,0.5890,0.5690,0.7660,0.7580,.,0.5350,878,912,10MAY2024:14:30:17,16.9,10MAY2024:14:32:22,5.1,51,59.4300,4663,4650,4569,14.1,43.44,43.51,44.76,10MAY2024:14:45:00,44.71,10MAY2024:14:42:10,42.06,10MAY2024:14:31:55,41.97,10MAY2024:14:30:40,44.25,44.26,44.25,44.24,10MAY2024:14:36:33,10MAY2024:14:36:33,10MAY2024:14:36:33,10MAY2024:14:36:33,43.73,43.74,10MAY2024:14:45:00,10MAY2024:14:45:00,41.9,41.91,41.91,41.9,10MAY2024:14:32:18,10MAY2024:14:32:18,10MAY2024:14:32:18,10MAY2024:14:32:17,41.92,41.94,10MAY2024:14:30:01,10MAY2024:14:30:01,43.11,43.11,43.11,43.12,42.89,42.9,0.626,0.626,0.626,0.626,0.516,0.515,36.3,1,75.87,102.40
10MAY2024:15:00:00,15min,Peter Sinks,UCC,270,43.5,44.9,42.9,45.03,44.92,46.94,47.08,10MAY2024:14:57:11,10MAY2024:14:57:11,10MAY2024:14:58:12,10MAY2024:14:58:11,.,44.72,10MAY2024:15:00:00,10MAY2024:14:57:28,42.24,42.12,42.81,42.92,10MAY2024:14:48:36,10MAY2024:14:46:50,10MAY2024:14:48:36,10MAY2024:14:48:36,.,42.71,10MAY2024:15:00:00,10MAY2024:14:58:52,43.47,43.34,44.66,44.76,.,43.60,0.4990,0.5080,0.9510,0.9860,.,0.4200,793,962,10MAY2024:14:58:22,13.8,10MAY2024:14:49:16,3.6,358,87.1000,4666,4651,4573,14.1,43.84,43.95,45.19,10MAY2024:14:52:15,45.14,10MAY2024:14:52:15,42.62,10MAY2024:14:58:50,42.75,10MAY2024:14:58:30,45.28,45.28,45.28,45.28,10MAY2024:14:57:30,10MAY2024:14:57:30,10MAY2024:14:57:30,10MAY2024:14:57:29,44.58,44.58,10MAY2024:14:57:36,10MAY2024:14:57:35,42.97,42.97,42.97,42.97,10MAY2024:14:48:44,10MAY2024:14:48:44,10MAY2024:14:48:44,10MAY2024:14:48:44,42.88,42.88,10MAY2024:14:59:11,10MAY2024:14:59:10,44.06,44.06,44.06,44.06,43.61,43.61,0.55,0.549,0.55,0.551,0.383,0.384,36.3,1,75.86,102.40
10MAY2024:15:15:00,15min,Peter Sinks,UCC,270,43.3,44.4,42.4,44.59,44.48,45.62,45.66,10MAY2024:15:00:16,10MAY2024:15:00:16,10MAY2024:15:05:02,10MAY2024:15:05:02,.,44.43,10MAY2024:15:15:00,10MAY2024:15:00:21,41.58,41.44,41.95,42.10,10MAY2024:15:08:06,10MAY2024:15:08:05,10MAY2024:15:01:24,10MAY2024:15:01:24,.,42.16,10MAY2024:15:15:00,10MAY2024:15:08:09,43.33,43.24,43.85,43.90,.,43.43,0.5190,0.5070,0.6020,0.5980,.,0.4070,759,943,10MAY2024:15:06:19,20.8,10MAY2024:15:01:48,6.3,43,56.0500,4663,4647,4571,14.1,43.97,44.07,45.12,10MAY2024:15:09:50,45.18,10MAY2024:15:09:50,42.42,10MAY2024:15:08:05,42.40,10MAY2024:15:08:15,44.65,44.65,44.65,44.64,10MAY2024:15:00:19,10MAY2024:15:00:18,10MAY2024:15:00:18,10MAY2024:15:00:18,44.18,44.18,10MAY2024:15:00:39,10MAY2024:15:00:38,42.22,42.23,42.22,42.21,10MAY2024:15:01:33,10MAY2024:15:01:33,10MAY2024:15:01:32,10MAY2024:15:01:32,42.52,42.52,10MAY2024:15:01:42,10MAY2024:15:01:41,43.58,43.58,43.58,43.58,43.42,43.42,0.47,0.469,0.469,0.47,0.35,0.35,36.2,2,75.85,102.40
10MAY2024:15:30:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.3,44.58,44.46,46.17,46.13,10MAY2024:15:24:09,10MAY2024:15:24:09,10MAY2024:15:19:37,10MAY2024:15:19:36,.,44.45,10MAY2024:15:30:00,10MAY2024:15:25:48,42.60,42.60,42.94,42.96,10MAY2024:15:22:57,10MAY2024:15:21:22,10MAY2024:15:21:22,10MAY2024:15:21:22,.,43.13,10MAY2024:15:30:00,10MAY2024:15:21:23,43.81,43.71,44.35,44.38,.,43.92,0.3620,0.3570,0.5730,0.5570,.,0.2770,788,810,10MAY2024:15:15:32,17.5,10MAY2024:15:21:24,6.3,44,48.2900,4664,4646,4570,14.1,44.57,44.64,45.55,10MAY2024:15:19:15,45.48,10MAY2024:15:19:15,43.72,10MAY2024:15:19:55,43.68,10MAY2024:15:19:55,44.93,44.93,44.93,44.93,10MAY2024:15:19:21,10MAY2024:15:19:21,10MAY2024:15:19:21,10MAY2024:15:19:20,44.35,44.35,10MAY2024:15:26:01,10MAY2024:15:26:00,43.2,43.2,43.2,43.19,10MAY2024:15:23:23,10MAY2024:15:23:22,10MAY2024:15:23:22,10MAY2024:15:23:22,43.34,43.34,10MAY2024:15:21:37,10MAY2024:15:21:36,44.07,44.07,44.07,44.07,43.93,43.93,0.368,0.367,0.368,0.369,0.242,0.242,36.0,5,75.84,102.40
10MAY2024:15:45:00,15min,Peter Sinks,UCC,270,44.2,45.2,43.2,45.28,45.22,46.14,46.12,10MAY2024:15:44:10,10MAY2024:15:44:09,10MAY2024:15:35:46,10MAY2024:15:35:46,.,45.17,10MAY2024:15:45:00,10MAY2024:15:44:11,42.37,42.24,43.41,43.31,10MAY2024:15:38:32,10MAY2024:15:38:32,10MAY2024:15:38:36,10MAY2024:15:38:36,.,42.96,10MAY2024:15:45:00,10MAY2024:15:38:36,44.20,44.10,44.66,44.69,.,44.29,0.4930,0.5010,0.5120,0.5280,.,0.4110,784,847,10MAY2024:15:45:00,18.6,10MAY2024:15:37:12,6.7,50,38.8700,4665,4647,4571,14.1,44.96,45.05,46.04,10MAY2024:15:44:40,46.20,10MAY2024:15:45:00,43.16,10MAY2024:15:38:35,43.21,10MAY2024:15:38:35,45.27,45.27,45.27,45.27,10MAY2024:15:44:52,10MAY2024:15:44:51,10MAY2024:15:44:51,10MAY2024:15:44:51,45.03,45.03,10MAY2024:15:44:24,10MAY2024:15:44:23,43.19,43.2,43.19,43.19,10MAY2024:15:38:39,10MAY2024:15:38:39,10MAY2024:15:38:39,10MAY2024:15:38:38,43.24,43.24,10MAY2024:15:38:50,10MAY2024:15:38:49,44.4,44.4,44.4,44.4,44.26,44.26,0.447,0.446,0.447,0.447,0.374,0.374,35.9,2,75.84,102.40
10MAY2024:16:00:00,15min,Peter Sinks,UCC,270,44.5,45.7,43.3,45.66,45.55,47.20,47.39,10MAY2024:15:45:55,10MAY2024:15:45:55,10MAY2024:15:47:36,10MAY2024:15:47:36,.,45.57,10MAY2024:16:00:00,10MAY2024:15:45:56,42.76,42.69,43.24,43.28,10MAY2024:15:55:25,10MAY2024:15:55:24,10MAY2024:15:56:47,10MAY2024:15:56:47,.,43.16,10MAY2024:16:00:00,10MAY2024:15:55:26,44.52,44.42,45.09,45.14,.,44.58,0.6100,0.6090,0.7860,0.7970,.,0.5180,554,923,10MAY2024:15:47:41,16.7,10MAY2024:15:56:39,5.0,43,58.4000,4666,4647,4573,14.1,45.04,45.13,46.38,10MAY2024:15:45:40,46.35,10MAY2024:15:45:45,43.39,10MAY2024:15:55:25,43.63,10MAY2024:15:55:20,46.05,46.06,46.05,46.05,10MAY2024:15:47:39,10MAY2024:15:47:39,10MAY2024:15:47:38,10MAY2024:15:47:37,45.42,45.42,10MAY2024:15:46:07,10MAY2024:15:46:06,43.25,43.25,43.25,43.24,10MAY2024:15:55:30,10MAY2024:15:55:29,10MAY2024:15:55:29,10MAY2024:15:55:29,43.45,43.45,10MAY2024:15:55:45,10MAY2024:15:55:44,44.8,44.8,44.8,44.8,44.6,44.6,0.611,0.611,0.611,0.612,0.48,0.48,35.8,6,75.83,102.40
10MAY2024:16:15:00,15min,Peter Sinks,UCC,270,44.3,45.3,43.6,45.46,45.33,46.15,46.26,10MAY2024:16:11:37,10MAY2024:16:11:37,10MAY2024:16:11:39,10MAY2024:16:11:39,.,45.24,10MAY2024:16:15:00,10MAY2024:16:11:41,42.12,42.06,43.32,43.46,10MAY2024:16:04:40,10MAY2024:16:04:40,10MAY2024:16:05:45,10MAY2024:16:05:45,.,43.23,10MAY2024:16:15:00,10MAY2024:16:04:41,44.28,44.21,44.67,44.73,.,44.36,0.4790,0.4770,0.5060,0.5100,.,0.3500,697,919,10MAY2024:16:05:04,17.8,10MAY2024:16:05:47,6.8,23,37.9800,4664,4647,4569,14.1,44.86,44.99,45.57,10MAY2024:16:11:15,45.70,10MAY2024:16:14:20,43.54,10MAY2024:16:04:40,43.81,10MAY2024:16:04:45,45.59,45.59,45.59,45.6,10MAY2024:16:11:46,10MAY2024:16:11:45,10MAY2024:16:11:45,10MAY2024:16:11:45,45.02,45.02,10MAY2024:16:11:59,10MAY2024:16:11:58,43.44,43.45,43.44,43.43,10MAY2024:16:04:45,10MAY2024:16:04:45,10MAY2024:16:04:45,10MAY2024:16:04:44,43.69,43.69,10MAY2024:16:05:04,10MAY2024:16:05:03,44.47,44.47,44.47,44.47,44.36,44.36,0.392,0.391,0.392,0.394,0.294,0.294,35.8,5,75.83,102.40
10MAY2024:16:30:00,15min,Peter Sinks,UCC,270,44.4,45.2,43.8,45.24,45.20,45.51,45.59,10MAY2024:16:15:29,10MAY2024:16:15:31,10MAY2024:16:15:31,10MAY2024:16:15:31,.,45.16,10MAY2024:16:30:00,10MAY2024:16:15:32,42.70,42.62,43.20,43.32,10MAY2024:16:28:33,10MAY2024:16:28:32,10MAY2024:16:18:57,10MAY2024:16:18:57,.,43.45,10MAY2024:16:30:00,10MAY2024:16:28:34,44.43,44.38,44.62,44.68,.,44.49,0.4500,0.4410,0.4390,0.4390,.,0.3310,608,837,10MAY2024:16:23:49,19.7,10MAY2024:16:20:17,8.3,30,38.0800,4662,4644,4567,14.1,45.06,45.11,45.88,10MAY2024:16:25:00,45.95,10MAY2024:16:24:55,44.01,10MAY2024:16:29:00,43.88,10MAY2024:16:28:35,45.25,45.25,45.26,45.26,10MAY2024:16:15:36,10MAY2024:16:15:36,10MAY2024:16:15:36,10MAY2024:16:15:36,45.07,45.07,10MAY2024:16:15:39,10MAY2024:16:15:38,43.75,43.75,43.75,43.75,10MAY2024:16:19:05,10MAY2024:16:19:04,10MAY2024:16:19:04,10MAY2024:16:19:04,43.92,43.92,10MAY2024:16:28:59,10MAY2024:16:28:58,44.53,44.53,44.53,44.53,44.5,44.5,0.361,0.36,0.361,0.362,0.284,0.284,35.8,1,75.83,102.40
10MAY2024:16:45:00,15min,Peter Sinks,UCC,270,43.8,44.7,42.8,44.68,44.67,45.28,45.33,10MAY2024:16:41:50,10MAY2024:16:45:00,10MAY2024:16:41:26,10MAY2024:16:41:26,.,44.61,10MAY2024:16:45:00,10MAY2024:16:41:27,41.56,41.51,42.56,42.67,10MAY2024:16:43:55,10MAY2024:16:43:54,10MAY2024:16:43:55,10MAY2024:16:43:55,.,42.33,10MAY2024:16:45:00,10MAY2024:16:43:55,43.84,43.78,44.14,44.21,.,43.86,0.5510,0.5410,0.4660,0.4630,.,0.3870,470,640,10MAY2024:16:45:00,13.2,10MAY2024:16:30:19,5.6,23,39.5100,4673,4656,4578,14.1,44.35,44.42,45.41,10MAY2024:16:41:25,45.48,10MAY2024:16:41:30,42.89,10MAY2024:16:43:50,42.93,10MAY2024:16:43:55,44.86,44.85,44.86,44.86,10MAY2024:16:41:32,10MAY2024:16:41:31,10MAY2024:16:41:31,10MAY2024:16:41:31,44.48,44.48,10MAY2024:16:41:37,10MAY2024:16:41:36,42.62,42.63,42.63,42.62,10MAY2024:16:43:58,10MAY2024:16:43:58,10MAY2024:16:43:58,10MAY2024:16:43:57,43.05,43.05,10MAY2024:16:44:06,10MAY2024:16:44:05,43.99,43.99,43.99,43.99,43.86,43.86,0.412,0.411,0.413,0.414,0.307,0.307,35.5,1,75.83,102.40
10MAY2024:17:00:00,15min,Peter Sinks,UCC,270,44.3,45.8,41.6,45.81,45.76,47.08,47.20,10MAY2024:16:54:42,10MAY2024:16:54:42,10MAY2024:16:51:25,10MAY2024:16:51:26,.,45.68,10MAY2024:17:00:00,10MAY2024:16:54:46,40.88,40.69,40.85,40.82,10MAY2024:16:58:30,10MAY2024:16:58:30,10MAY2024:16:58:30,10MAY2024:16:58:30,.,41.44,10MAY2024:17:00:00,10MAY2024:16:58:30,44.31,44.22,44.58,44.64,.,44.36,1.0940,1.1090,1.2290,1.2360,.,1.0410,495,776,10MAY2024:16:51:51,17.5,10MAY2024:16:58:17,7.3,54,52.1600,4671,4654,4577,14.2,44.91,44.98,46.27,10MAY2024:16:55:40,46.26,10MAY2024:16:55:45,41.72,10MAY2024:16:58:35,41.90,10MAY2024:16:58:35,46.12,46.13,46.12,46.12,10MAY2024:16:51:35,10MAY2024:16:51:35,10MAY2024:16:51:35,10MAY2024:16:51:34,45.52,45.52,10MAY2024:16:55:51,10MAY2024:16:55:50,41.45,41.45,41.45,41.45,10MAY2024:16:58:35,10MAY2024:16:58:35,10MAY2024:16:58:35,10MAY2024:16:58:34,41.83,41.83,10MAY2024:16:58:38,10MAY2024:16:58:37,44.46,44.46,44.45,44.45,44.38,44.38,1.108,1.109,1.109,1.11,0.991,0.993,35.6,1,75.83,102.40
10MAY2024:17:15:00,15min,Peter Sinks,UCC,270,42.9,44.7,41.7,44.55,44.44,46.33,46.40,10MAY2024:17:12:18,10MAY2024:17:12:18,10MAY2024:17:12:25,10MAY2024:17:12:25,.,44.31,10MAY2024:17:15:00,10MAY2024:17:12:22,40.88,40.77,41.77,41.71,10MAY2024:17:05:00,10MAY2024:17:05:00,10MAY2024:17:03:27,10MAY2024:17:03:27,.,41.36,10MAY2024:17:15:00,10MAY2024:17:05:01,42.97,42.87,43.55,43.58,.,42.96,0.6480,0.6400,0.9200,0.9090,.,0.5680,358,492,10MAY2024:17:10:47,11.8,10MAY2024:17:13:47,3.5,125,63.7500,4676,4664,4586,14.1,43.44,43.47,44.64,10MAY2024:17:12:20,44.82,10MAY2024:17:12:10,41.88,10MAY2024:17:04:55,41.79,10MAY2024:17:05:00,45.24,45.23,45.24,45.25,10MAY2024:17:12:28,10MAY2024:17:12:28,10MAY2024:17:12:28,10MAY2024:17:12:28,44.07,44.07,10MAY2024:17:12:34,10MAY2024:17:12:33,41.64,41.64,41.64,41.63,10MAY2024:17:05:03,10MAY2024:17:05:03,10MAY2024:17:05:03,10MAY2024:17:05:03,41.79,41.79,10MAY2024:17:05:12,10MAY2024:17:05:11,43.24,43.24,43.24,43.24,42.95,42.96,0.691,0.69,0.691,0.691,0.53,0.53,35.5,1,75.83,102.40
10MAY2024:17:30:00,15min,Peter Sinks,UCC,270,43.9,45.2,42.7,45.02,44.97,46.65,46.83,10MAY2024:17:26:28,10MAY2024:17:26:28,10MAY2024:17:25:34,10MAY2024:17:25:38,.,44.87,10MAY2024:17:30:00,10MAY2024:17:27:33,41.53,41.40,42.41,42.27,10MAY2024:17:15:35,10MAY2024:17:15:35,10MAY2024:17:15:36,10MAY2024:17:15:36,.,42.48,10MAY2024:17:30:00,10MAY2024:17:15:37,43.94,43.82,44.85,44.87,.,44.01,0.6050,0.6140,0.8780,0.9010,.,0.5090,435,460,10MAY2024:17:16:33,11.8,10MAY2024:17:26:23,3.2,128,69.5600,4678,4667,4587,14.2,44.25,44.24,45.27,10MAY2024:17:26:30,45.27,10MAY2024:17:26:30,42.64,10MAY2024:17:15:40,42.71,10MAY2024:17:15:40,45.68,45.68,45.68,45.69,10MAY2024:17:25:27,10MAY2024:17:25:26,10MAY2024:17:25:26,10MAY2024:17:25:26,44.79,44.79,10MAY2024:17:27:46,10MAY2024:17:27:45,42.58,42.58,42.57,42.57,10MAY2024:17:15:45,10MAY2024:17:15:45,10MAY2024:17:15:45,10MAY2024:17:15:45,42.85,42.85,10MAY2024:17:16:01,10MAY2024:17:16:00,44.36,44.36,44.36,44.36,43.99,43.99,0.628,0.626,0.627,0.628,0.471,0.471,35.5,1,75.81,102.40
10MAY2024:17:45:00,15min,Peter Sinks,UCC,270,44.3,45.3,43.2,45.47,45.41,46.10,46.14,10MAY2024:17:44:59,10MAY2024:17:44:59,10MAY2024:17:44:59,10MAY2024:17:44:59,.,45.34,10MAY2024:17:45:00,10MAY2024:17:44:59,42.24,42.13,43.41,43.23,10MAY2024:17:30:23,10MAY2024:17:30:23,10MAY2024:17:30:24,10MAY2024:17:30:24,.,43.05,10MAY2024:17:45:00,10MAY2024:17:33:15,44.31,44.23,44.79,44.84,.,44.33,0.5750,0.5780,0.5140,0.5240,.,0.4630,290,373,10MAY2024:17:38:24,9.6,10MAY2024:17:30:29,3.2,47,54.3600,4677,4662,4584,14.1,44.78,44.81,45.82,10MAY2024:17:44:25,45.84,10MAY2024:17:44:35,43.34,10MAY2024:17:33:15,43.29,10MAY2024:17:39:40,45.46,45.46,45.47,45.48,10MAY2024:17:45:00,10MAY2024:17:45:00,10MAY2024:17:45:00,10MAY2024:17:45:00,45.15,45.16,10MAY2024:17:45:00,10MAY2024:17:45:00,43.25,43.26,43.25,43.25,10MAY2024:17:33:24,10MAY2024:17:33:24,10MAY2024:17:33:23,10MAY2024:17:33:23,43.24,43.24,10MAY2024:17:33:38,10MAY2024:17:33:37,44.53,44.53,44.53,44.53,44.32,44.32,0.454,0.453,0.455,0.457,0.402,0.403,35.5,2,75.81,102.40
10MAY2024:18:00:00,15min,Peter Sinks,UCC,270,44.6,45.4,44.0,45.23,45.15,46.00,46.05,10MAY2024:17:45:01,10MAY2024:17:45:01,10MAY2024:17:45:01,10MAY2024:17:45:01,.,45.30,10MAY2024:18:00:00,10MAY2024:17:45:01,42.92,42.85,44.00,44.06,10MAY2024:17:53:45,10MAY2024:17:53:45,10MAY2024:17:53:45,10MAY2024:17:53:45,.,43.67,10MAY2024:18:00:00,10MAY2024:17:53:46,44.58,44.51,44.89,44.94,.,44.59,0.3950,0.3940,0.3160,0.3150,.,0.2900,250,351,10MAY2024:17:57:20,12.9,10MAY2024:17:56:12,4.3,40,51.0700,4673,4656,4581,14.1,45.08,45.12,45.73,10MAY2024:17:46:20,46.00,10MAY2024:17:46:20,44.13,10MAY2024:17:57:45,44.10,10MAY2024:17:53:50,45.52,45.52,45.52,45.53,10MAY2024:17:45:04,10MAY2024:17:45:04,10MAY2024:17:45:04,10MAY2024:17:45:03,45.19,45.19,10MAY2024:17:45:22,10MAY2024:17:45:21,43.96,43.96,43.96,43.95,10MAY2024:17:57:50,10MAY2024:17:57:49,10MAY2024:17:57:49,10MAY2024:17:57:49,44,44,10MAY2024:17:57:56,10MAY2024:17:57:55,44.74,44.74,44.74,44.74,44.6,44.6,0.294,0.293,0.293,0.294,0.255,0.254,35.5,301,75.80,102.40
10MAY2024:18:15:00,15min,Peter Sinks,UCC,270,44.0,45.2,43.2,45.20,45.13,46.14,46.17,10MAY2024:18:00:34,10MAY2024:18:00:34,10MAY2024:18:00:58,10MAY2024:18:00:58,.,45.01,10MAY2024:18:15:00,10MAY2024:18:00:37,42.91,42.81,43.09,43.10,10MAY2024:18:12:56,10MAY2024:18:12:55,10MAY2024:18:12:57,10MAY2024:18:12:57,.,43.22,10MAY2024:18:15:00,10MAY2024:18:12:57,44.04,43.99,44.24,44.28,.,44.01,0.4560,0.4470,0.5850,0.5730,.,0.4180,135,298,10MAY2024:18:00:01,16.4,10MAY2024:18:02:34,3.5,111,41.2500,3608,3587,3534,13.4,44.55,44.56,45.75,10MAY2024:18:00:35,45.64,10MAY2024:18:00:41,43.41,10MAY2024:18:13:05,43.47,10MAY2024:18:13:00,45.48,45.48,45.48,45.48,10MAY2024:18:01:06,10MAY2024:18:01:06,10MAY2024:18:01:06,10MAY2024:18:01:06,44.94,44.94,10MAY2024:18:01:03,10MAY2024:18:01:02,43.2,43.2,43.2,43.2,10MAY2024:18:13:06,10MAY2024:18:13:06,10MAY2024:18:13:05,10MAY2024:18:13:05,43.28,43.28,10MAY2024:18:13:25,10MAY2024:18:13:24,44.14,44.14,44.14,44.14,44.02,44.02,0.483,0.483,0.483,0.483,0.412,0.412,35.2,15,75.79,102.30
10MAY2024:18:30:00,15min,Peter Sinks,UCC,270,43.0,44.2,42.1,43.97,43.95,44.91,44.95,10MAY2024:18:15:38,10MAY2024:18:15:38,10MAY2024:18:15:39,10MAY2024:18:15:41,.,43.98,10MAY2024:18:30:00,10MAY2024:18:15:06,41.15,41.05,41.98,42.08,10MAY2024:18:19:17,10MAY2024:18:22:00,10MAY2024:18:19:18,10MAY2024:18:19:18,.,41.95,10MAY2024:18:30:00,10MAY2024:18:27:25,43.06,43.02,43.31,43.39,.,42.98,0.5710,0.5570,0.5050,0.5080,.,0.4720,64,188,10MAY2024:18:15:09,8.5,10MAY2024:18:17:46,2.6,18,72.0100,2964,2933,2898,13.3,43.56,43.54,44.44,10MAY2024:18:15:01,44.46,10MAY2024:18:15:01,42.12,10MAY2024:18:27:25,42.26,10MAY2024:18:27:25,44.42,44.42,44.42,44.42,10MAY2024:18:15:01,10MAY2024:18:15:01,10MAY2024:18:15:01,10MAY2024:18:15:01,43.93,43.93,10MAY2024:18:15:01,10MAY2024:18:15:01,42.18,42.19,42.18,42.18,10MAY2024:18:19:25,10MAY2024:18:19:25,10MAY2024:18:19:25,10MAY2024:18:19:25,42.03,42.03,10MAY2024:18:27:37,10MAY2024:18:27:36,43.21,43.21,43.21,43.21,42.99,42.99,0.483,0.482,0.482,0.482,0.462,0.461,35.1,3,75.79,102.30
10MAY2024:18:45:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.0,43.59,43.55,43.32,43.38,10MAY2024:18:42:09,10MAY2024:18:42:09,10MAY2024:18:43:34,10MAY2024:18:43:34,.,43.27,10MAY2024:18:45:00,10MAY2024:18:42:12,40.20,40.06,41.06,41.15,10MAY2024:18:34:07,10MAY2024:18:34:07,10MAY2024:18:38:26,10MAY2024:18:38:26,.,40.94,10MAY2024:18:45:00,10MAY2024:18:38:27,42.35,42.34,42.42,42.50,.,42.23,0.8200,0.7880,0.6690,0.6630,.,0.7280,29,34,10MAY2024:18:30:01,5.9,10MAY2024:18:44:58,1.8,254,79.7300,2190,2155,2142,13.2,42.95,42.93,44.08,10MAY2024:18:30:01,43.92,10MAY2024:18:30:01,41.16,10MAY2024:18:34:10,41.38,10MAY2024:18:34:15,43.37,43.37,43.38,43.38,10MAY2024:18:42:14,10MAY2024:18:42:13,10MAY2024:18:42:13,10MAY2024:18:42:13,43.23,43.23,10MAY2024:18:43:42,10MAY2024:18:43:41,40.91,40.91,40.91,40.91,10MAY2024:18:34:16,10MAY2024:18:34:16,10MAY2024:18:34:16,10MAY2024:18:34:16,40.99,40.99,10MAY2024:18:38:37,10MAY2024:18:38:36,42.41,42.41,42.41,42.41,42.23,42.23,0.718,0.718,0.718,0.718,0.721,0.72,35.1,15,75.79,102.30
10MAY2024:19:00:00,15min,Peter Sinks,UCC,270,41.8,43.0,39.2,43.33,43.26,43.09,43.17,10MAY2024:18:50:43,10MAY2024:18:48:21,10MAY2024:18:52:59,10MAY2024:18:45:49,.,42.96,10MAY2024:19:00:00,10MAY2024:18:50:44,38.58,38.57,39.61,39.63,10MAY2024:18:59:29,10MAY2024:18:59:29,10MAY2024:18:59:41,10MAY2024:18:59:41,.,39.08,10MAY2024:19:00:00,10MAY2024:18:59:55,41.81,41.76,41.85,41.91,.,41.74,1.3040,1.2940,0.9620,0.9900,.,1.0890,26,29,10MAY2024:19:00:00,5.9,10MAY2024:18:45:01,2.1,61,69.1200,2171,2136,2123,13.1,42.35,42.34,43.79,10MAY2024:18:50:45,43.72,10MAY2024:18:49:55,39.09,10MAY2024:18:59:45,39.34,10MAY2024:18:59:35,43.12,43.12,43.12,43.12,10MAY2024:18:50:48,10MAY2024:18:50:48,10MAY2024:18:50:47,10MAY2024:18:50:47,42.93,42.92,10MAY2024:18:45:01,10MAY2024:18:45:01,39.2,39.2,39.2,39.19,10MAY2024:18:59:42,10MAY2024:18:59:41,10MAY2024:18:59:41,10MAY2024:18:59:41,39.18,39.17,10MAY2024:19:00:00,10MAY2024:19:00:00,41.86,41.86,41.86,41.86,41.8,41.8,1.082,1.083,1.084,1.085,1.014,1.017,35.1,4,75.80,102.40
10MAY2024:19:15:00,15min,Peter Sinks,UCC,270,39.2,40.8,37.8,41.58,41.47,40.94,40.98,10MAY2024:19:01:14,10MAY2024:19:01:14,10MAY2024:19:01:14,10MAY2024:19:01:16,.,40.74,10MAY2024:19:15:00,10MAY2024:19:01:17,36.74,36.73,37.89,37.97,10MAY2024:19:14:55,10MAY2024:19:14:55,10MAY2024:19:14:58,10MAY2024:19:14:57,.,37.37,10MAY2024:19:15:00,10MAY2024:19:15:00,39.20,39.17,39.29,39.36,.,39.11,0.8490,0.8460,0.5440,0.5420,.,0.6440,23,33,10MAY2024:19:03:01,2.6,10MAY2024:19:05:50,0.4,207,34.4300,2159,2122,2116,13.1,39.77,39.79,42.24,10MAY2024:19:01:20,42.13,10MAY2024:19:01:15,37.81,10MAY2024:19:14:55,37.85,10MAY2024:19:14:55,41.1,41.09,41.1,41.1,10MAY2024:19:01:21,10MAY2024:19:01:20,10MAY2024:19:01:20,10MAY2024:19:01:20,40.49,40.49,10MAY2024:19:01:33,10MAY2024:19:01:32,37.65,37.63,37.63,37.62,10MAY2024:19:15:00,10MAY2024:19:15:00,10MAY2024:19:15:00,10MAY2024:19:15:00,38.03,37.99,10MAY2024:19:15:00,10MAY2024:19:15:00,39.27,39.27,39.27,39.27,39.13,39.13,0.613,0.613,0.614,0.615,0.583,0.585,35.1,4,75.80,102.40
10MAY2024:19:30:00,15min,Peter Sinks,UCC,270,37.2,38.7,35.4,39.11,39.08,38.84,38.85,10MAY2024:19:19:51,10MAY2024:19:19:52,10MAY2024:19:19:43,10MAY2024:19:19:43,.,38.58,10MAY2024:19:30:00,10MAY2024:19:19:53,35.02,34.99,35.83,35.94,10MAY2024:19:29:01,10MAY2024:19:29:01,10MAY2024:19:28:57,10MAY2024:19:29:19,.,35.28,10MAY2024:19:30:00,10MAY2024:19:29:15,37.24,37.21,37.27,37.33,.,37.14,0.8720,0.8650,0.6640,0.6470,.,0.7140,13,14,10MAY2024:19:15:01,3.5,10MAY2024:19:19:10,0.3,272,25.9200,2147,2109,2109,12.9,37.76,37.81,39.92,10MAY2024:19:19:50,39.97,10MAY2024:19:19:55,35.51,10MAY2024:19:29:10,35.55,10MAY2024:19:29:10,38.89,38.89,38.89,38.89,10MAY2024:19:19:53,10MAY2024:19:19:53,10MAY2024:19:19:53,10MAY2024:19:19:53,38.45,38.45,10MAY2024:19:20:08,10MAY2024:19:20:07,35.51,35.51,35.51,35.51,10MAY2024:19:29:09,10MAY2024:19:29:08,10MAY2024:19:29:08,10MAY2024:19:29:08,35.34,35.34,10MAY2024:19:29:29,10MAY2024:19:29:28,37.28,37.28,37.28,37.28,37.17,37.17,0.698,0.698,0.699,0.699,0.672,0.673,35.0,9,75.80,102.40
10MAY2024:19:45:00,15min,Peter Sinks,UCC,270,35.3,37.0,34.0,37.89,37.82,36.92,37.16,10MAY2024:19:33:03,10MAY2024:19:33:03,10MAY2024:19:33:09,10MAY2024:19:33:08,.,36.99,10MAY2024:19:45:00,10MAY2024:19:33:09,33.69,33.67,33.93,34.05,10MAY2024:19:38:33,10MAY2024:19:38:33,10MAY2024:19:41:24,10MAY2024:19:41:25,.,34.05,10MAY2024:19:45:00,10MAY2024:19:38:36,35.35,35.34,35.23,35.32,.,35.22,0.8570,0.8540,0.6700,0.6750,.,0.7430,5,10,10MAY2024:19:30:01,2.0,10MAY2024:19:43:55,0.5,230,49.1000,2137,2102,2102,13.0,35.95,35.95,38.10,10MAY2024:19:33:05,38.17,10MAY2024:19:33:10,34.39,10MAY2024:19:34:25,34.39,10MAY2024:19:34:25,37.24,37.24,37.24,37.25,10MAY2024:19:33:13,10MAY2024:19:33:12,10MAY2024:19:33:12,10MAY2024:19:33:12,36.78,36.78,10MAY2024:19:33:30,10MAY2024:19:33:29,33.96,33.97,33.96,33.96,10MAY2024:19:41:33,10MAY2024:19:41:33,10MAY2024:19:41:33,10MAY2024:19:41:32,34.1,34.1,10MAY2024:19:39:00,10MAY2024:19:38:59,35.32,35.32,35.32,35.32,35.24,35.24,0.735,0.734,0.735,0.735,0.723,0.723,35.2,7,75.81,102.40
10MAY2024:20:00:00,15min,Peter Sinks,UCC,270,33.9,35.0,33.0,35.92,35.93,35.03,35.06,10MAY2024:19:59:15,10MAY2024:19:59:15,10MAY2024:19:45:06,10MAY2024:19:45:06,.,35.17,10MAY2024:20:00:00,10MAY2024:19:59:15,32.53,32.53,33.16,33.22,10MAY2024:19:53:42,10MAY2024:19:53:42,10MAY2024:19:57:34,10MAY2024:19:57:34,.,32.90,10MAY2024:20:00:00,10MAY2024:19:53:55,33.98,33.93,33.78,33.85,.,33.82,0.5910,0.5890,0.3220,0.3260,.,0.4580,1,2,10MAY2024:19:45:01,2.4,10MAY2024:19:48:59,0.8,310,51.6700,2132,2097,2101,12.9,34.62,34.60,36.05,10MAY2024:19:59:20,36.23,10MAY2024:19:59:20,33.31,10MAY2024:19:54:00,33.26,10MAY2024:19:53:50,35.04,35.04,35.04,35.04,10MAY2024:19:45:13,10MAY2024:19:45:13,10MAY2024:19:45:13,10MAY2024:19:45:13,34.9,34.9,10MAY2024:19:59:25,10MAY2024:19:59:24,33.07,33.07,33.07,33.06,10MAY2024:19:53:56,10MAY2024:19:53:56,10MAY2024:19:53:55,10MAY2024:19:53:55,32.98,32.98,10MAY2024:19:54:14,10MAY2024:19:54:13,33.9,33.9,33.9,33.9,33.84,33.84,0.404,0.403,0.403,0.404,0.444,0.443,35.1,1,75.81,102.40
10MAY2024:20:15:00,15min,Peter Sinks,UCC,270,33.4,34.9,31.5,35.85,36.04,35.41,35.42,10MAY2024:20:07:36,10MAY2024:20:07:36,10MAY2024:20:07:36,10MAY2024:20:07:36,.,34.85,10MAY2024:20:15:00,10MAY2024:20:07:36,31.11,31.10,31.85,32.02,10MAY2024:20:04:13,10MAY2024:20:04:13,10MAY2024:20:04:21,10MAY2024:20:04:23,.,31.42,10MAY2024:20:15:00,10MAY2024:20:04:40,33.50,33.48,33.27,33.34,.,33.29,1.0770,1.0820,0.6840,0.6880,.,0.8390,0,0,10MAY2024:20:00:01,2.0,10MAY2024:20:00:27,0.6,251,62.9600,2128,2092,2102,13.0,34.11,34.09,36.86,10MAY2024:20:07:35,36.66,10MAY2024:20:07:35,31.60,10MAY2024:20:04:25,31.66,10MAY2024:20:04:25,35.28,35.28,35.28,35.29,10MAY2024:20:07:39,10MAY2024:20:07:39,10MAY2024:20:07:39,10MAY2024:20:07:38,34.42,34.42,10MAY2024:20:13:52,10MAY2024:20:13:51,31.59,31.59,31.59,31.58,10MAY2024:20:04:27,10MAY2024:20:04:26,10MAY2024:20:04:26,10MAY2024:20:04:26,31.47,31.47,10MAY2024:20:05:01,10MAY2024:20:05:00,33.39,33.39,33.39,33.39,33.29,33.29,0.83,0.829,0.83,0.832,0.793,0.793,35.1,1,75.81,102.40
10MAY2024:20:30:00,15min,Peter Sinks,UCC,270,31.7,33.9,30.4,34.39,34.33,33.53,33.59,10MAY2024:20:15:10,10MAY2024:20:15:10,10MAY2024:20:15:10,10MAY2024:20:15:10,.,33.98,10MAY2024:20:30:00,10MAY2024:20:15:39,29.97,29.92,30.49,30.52,10MAY2024:20:28:02,10MAY2024:20:28:02,10MAY2024:20:28:06,10MAY2024:20:28:06,.,30.24,10MAY2024:20:30:00,10MAY2024:20:28:05,31.74,31.69,31.73,31.81,.,31.63,0.9830,0.9830,0.7900,0.7880,.,0.9310,-0,0,10MAY2024:20:15:17,1.5,10MAY2024:20:19:31,0.4,302,32.4500,2124,2088,2103,13.0,32.36,32.33,35.01,10MAY2024:20:15:05,34.74,10MAY2024:20:15:15,30.67,10MAY2024:20:28:00,30.72,10MAY2024:20:28:10,33.85,33.85,33.85,33.85,10MAY2024:20:15:20,10MAY2024:20:15:19,10MAY2024:20:15:19,10MAY2024:20:15:19,33.96,33.96,10MAY2024:20:15:01,10MAY2024:20:15:01,30.37,30.37,30.37,30.37,10MAY2024:20:28:09,10MAY2024:20:28:09,10MAY2024:20:28:09,10MAY2024:20:28:08,30.36,30.36,10MAY2024:20:28:25,10MAY2024:20:28:24,31.77,31.77,31.77,31.77,31.68,31.68,0.873,0.872,0.872,0.872,0.954,0.952,35.1,2,75.83,102.40
10MAY2024:20:45:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.8,32.03,32.01,30.94,31.00,10MAY2024:20:40:50,10MAY2024:20:40:50,10MAY2024:20:34:40,10MAY2024:20:34:40,.,31.32,10MAY2024:20:45:00,10MAY2024:20:37:47,29.45,29.40,29.51,29.58,10MAY2024:20:44:00,10MAY2024:20:44:00,10MAY2024:20:44:01,10MAY2024:20:44:01,.,29.62,10MAY2024:20:45:00,10MAY2024:20:44:01,30.70,30.66,30.18,30.26,.,30.48,0.4980,0.4980,0.2380,0.2410,.,0.3620,-0,-0,10MAY2024:20:34:44,1.3,10MAY2024:20:43:59,0.1,233,38.4200,2120,2085,2107,12.9,31.24,31.21,32.38,10MAY2024:20:41:00,32.47,10MAY2024:20:40:55,30.18,10MAY2024:20:31:05,30.18,10MAY2024:20:31:00,31.21,31.2,31.21,31.21,10MAY2024:20:34:42,10MAY2024:20:34:42,10MAY2024:20:34:42,10MAY2024:20:34:42,31.23,31.23,10MAY2024:20:34:44,10MAY2024:20:34:43,29.69,29.69,29.69,29.69,10MAY2024:20:44:04,10MAY2024:20:44:04,10MAY2024:20:44:04,10MAY2024:20:44:03,29.84,29.84,10MAY2024:20:44:10,10MAY2024:20:44:09,30.45,30.45,30.45,30.45,30.48,30.48,0.302,0.302,0.303,0.303,0.334,0.334,35.2,1,75.84,102.40
10MAY2024:21:00:00,15min,Peter Sinks,UCC,270,30.1,31.0,28.6,31.46,31.41,30.79,30.88,10MAY2024:20:46:54,10MAY2024:20:46:54,10MAY2024:20:47:07,10MAY2024:20:47:07,.,31.04,10MAY2024:21:00:00,10MAY2024:20:47:07,28.27,28.25,28.78,28.87,10MAY2024:20:59:15,10MAY2024:20:59:15,10MAY2024:20:59:28,10MAY2024:20:59:28,.,28.55,10MAY2024:21:00:00,10MAY2024:20:59:25,30.17,30.13,29.99,30.06,.,29.99,0.8330,0.8200,0.5140,0.5250,.,0.6780,-0,-0,10MAY2024:20:45:27,2.2,10MAY2024:20:54:17,0.6,22,28.9500,2118,2082,2108,13.0,30.67,30.62,32.18,10MAY2024:20:45:15,32.11,10MAY2024:20:45:15,28.62,10MAY2024:20:57:05,28.71,10MAY2024:20:57:05,31.1,31.1,31.1,31.1,10MAY2024:20:47:08,10MAY2024:20:47:08,10MAY2024:20:47:07,10MAY2024:20:47:07,30.97,30.97,10MAY2024:20:47:17,10MAY2024:20:47:16,28.65,28.65,28.65,28.65,10MAY2024:20:59:25,10MAY2024:20:59:24,10MAY2024:20:59:24,10MAY2024:20:59:24,28.61,28.61,10MAY2024:20:59:42,10MAY2024:20:59:41,30.1,30.1,30.1,30.1,30.02,30.02,0.638,0.638,0.639,0.639,0.641,0.642,35.2,3,75.84,102.40
10MAY2024:21:15:00,15min,Peter Sinks,UCC,270,30.0,31.0,28.7,31.78,31.74,30.44,30.61,10MAY2024:21:07:13,10MAY2024:21:07:14,10MAY2024:21:11:37,10MAY2024:21:11:37,.,31.19,10MAY2024:21:15:00,10MAY2024:21:07:19,28.21,28.19,28.82,28.91,10MAY2024:21:03:10,10MAY2024:21:03:09,10MAY2024:21:14:15,10MAY2024:21:14:15,.,28.63,10MAY2024:21:15:00,10MAY2024:21:14:25,30.14,30.11,29.65,29.74,.,29.89,0.7490,0.7450,0.4270,0.4370,.,0.6350,-0,-0,10MAY2024:21:02:08,1.8,10MAY2024:21:11:24,0.3,177,32.6800,2116,2080,2107,12.9,30.70,30.64,32.61,10MAY2024:21:07:20,32.29,10MAY2024:21:07:25,28.80,10MAY2024:21:03:20,28.92,10MAY2024:21:03:15,30.88,30.88,30.88,30.89,10MAY2024:21:10:24,10MAY2024:21:10:24,10MAY2024:21:10:24,10MAY2024:21:10:24,31.09,31.09,10MAY2024:21:07:34,10MAY2024:21:07:33,28.79,28.79,28.79,28.79,10MAY2024:21:14:20,10MAY2024:21:14:20,10MAY2024:21:14:19,10MAY2024:21:14:19,28.67,28.67,10MAY2024:21:14:36,10MAY2024:21:14:35,29.9,29.9,29.9,29.9,29.88,29.88,0.534,0.533,0.533,0.534,0.626,0.626,35.2,10,75.85,102.40
10MAY2024:21:30:00,15min,Peter Sinks,UCC,270,29.2,30.8,27.5,31.60,31.61,30.67,30.72,10MAY2024:21:25:17,10MAY2024:21:25:17,10MAY2024:21:26:01,10MAY2024:21:26:01,.,30.95,10MAY2024:21:30:00,10MAY2024:21:25:24,27.26,27.20,27.56,27.68,10MAY2024:21:19:12,10MAY2024:21:19:12,10MAY2024:21:19:15,10MAY2024:21:19:15,.,27.42,10MAY2024:21:30:00,10MAY2024:21:20:09,29.28,29.24,28.99,29.08,.,29.07,0.9950,1.0270,0.6990,0.6930,.,0.8440,-0,-0,10MAY2024:21:17:10,3.1,10MAY2024:21:29:41,0.6,255,55.3000,2114,2076,2106,12.9,29.79,29.82,32.16,10MAY2024:21:25:20,32.04,10MAY2024:21:25:15,27.77,10MAY2024:21:19:15,27.73,10MAY2024:21:20:10,30.85,30.85,30.85,30.85,10MAY2024:21:26:13,10MAY2024:21:26:13,10MAY2024:21:26:12,10MAY2024:21:26:12,30.76,30.76,10MAY2024:21:25:34,10MAY2024:21:25:33,27.56,27.56,27.56,27.55,10MAY2024:21:19:23,10MAY2024:21:19:22,10MAY2024:21:19:22,10MAY2024:21:19:22,27.51,27.51,10MAY2024:21:20:19,10MAY2024:21:20:18,29.16,29.16,29.16,29.16,29.08,29.08,0.811,0.811,0.811,0.812,0.819,0.819,35.4,22,75.85,102.40
10MAY2024:21:45:00,15min,Peter Sinks,UCC,270,29.9,31.5,28.0,32.12,32.07,31.31,31.38,10MAY2024:21:44:08,10MAY2024:21:44:08,10MAY2024:21:35:57,10MAY2024:21:35:57,.,31.59,10MAY2024:21:45:00,10MAY2024:21:44:09,27.86,27.78,27.94,28.03,10MAY2024:21:30:31,10MAY2024:21:30:31,10MAY2024:21:30:55,10MAY2024:21:30:55,.,27.94,10MAY2024:21:45:00,10MAY2024:21:30:55,30.03,29.94,29.85,29.93,.,29.78,1.0160,1.0180,0.8780,0.8860,.,0.8640,-0,-0,10MAY2024:21:32:09,5.0,10MAY2024:21:35:12,2.2,35,61.0500,2113,2074,2105,12.9,30.45,30.37,32.88,10MAY2024:21:38:05,32.32,10MAY2024:21:38:00,28.36,10MAY2024:21:30:35,28.40,10MAY2024:21:30:40,31.63,31.63,31.63,31.63,10MAY2024:21:44:10,10MAY2024:21:44:10,10MAY2024:21:44:10,10MAY2024:21:44:10,31.41,31.41,10MAY2024:21:44:15,10MAY2024:21:44:14,28.03,28.03,28.03,28.03,10MAY2024:21:30:44,10MAY2024:21:30:43,10MAY2024:21:30:43,10MAY2024:21:30:43,28.01,28.01,10MAY2024:21:31:00,10MAY2024:21:30:59,29.93,29.93,29.93,29.93,29.77,29.78,0.926,0.925,0.926,0.926,0.846,0.846,35.3,10,75.87,102.40
10MAY2024:22:00:00,15min,Peter Sinks,UCC,270,29.7,30.6,28.5,31.19,31.12,30.27,30.35,10MAY2024:21:51:59,10MAY2024:21:51:59,10MAY2024:21:47:53,10MAY2024:21:47:54,.,30.69,10MAY2024:22:00:00,10MAY2024:21:58:09,28.20,28.16,28.60,28.57,10MAY2024:21:52:34,10MAY2024:21:52:34,10MAY2024:21:52:35,10MAY2024:21:52:35,.,28.23,10MAY2024:22:00:00,10MAY2024:21:51:24,29.79,29.76,29.45,29.54,.,29.57,0.7200,0.7300,0.3920,0.4070,.,0.5580,-0,-0,10MAY2024:21:54:47,2.4,10MAY2024:21:47:14,0.3,6,52.3000,2112,2073,2105,12.9,30.33,30.29,31.66,10MAY2024:21:52:00,31.46,10MAY2024:21:58:10,28.38,10MAY2024:21:51:10,28.62,10MAY2024:21:51:25,30.58,30.58,30.58,30.58,10MAY2024:21:58:14,10MAY2024:21:58:14,10MAY2024:21:58:14,10MAY2024:21:58:13,30.64,30.64,10MAY2024:21:58:19,10MAY2024:21:58:18,28.61,28.61,28.61,28.6,10MAY2024:21:51:01,10MAY2024:21:51:01,10MAY2024:21:51:01,10MAY2024:21:51:27,28.34,28.34,10MAY2024:21:51:30,10MAY2024:21:51:29,29.64,29.64,29.64,29.64,29.57,29.57,0.52,0.52,0.52,0.521,0.526,0.527,35.1,2,75.86,102.40
10MAY2024:22:15:00,15min,Peter Sinks,UCC,270,28.5,30.0,26.8,30.79,30.73,29.72,29.86,10MAY2024:22:03:48,10MAY2024:22:03:48,10MAY2024:22:03:53,10MAY2024:22:03:53,.,30.07,10MAY2024:22:15:00,10MAY2024:22:03:52,26.09,26.07,26.85,27.03,10MAY2024:22:13:25,10MAY2024:22:13:25,10MAY2024:22:13:27,10MAY2024:22:13:27,.,26.86,10MAY2024:22:15:00,10MAY2024:22:13:29,28.55,28.50,28.26,28.35,.,28.37,0.9600,0.9540,0.6120,0.6080,.,0.7670,-0,-0,10MAY2024:22:07:12,1.8,10MAY2024:22:02:27,0.2,58,38.7300,2108,2068,2102,12.9,29.05,28.99,31.32,10MAY2024:22:04:00,31.14,10MAY2024:22:03:55,26.51,10MAY2024:22:13:25,26.49,10MAY2024:22:13:25,30.18,30.17,30.18,30.18,10MAY2024:22:03:55,10MAY2024:22:03:54,10MAY2024:22:03:54,10MAY2024:22:03:54,29.84,29.84,10MAY2024:22:04:04,10MAY2024:22:04:03,26.69,26.7,26.69,26.68,10MAY2024:22:13:33,10MAY2024:22:13:32,10MAY2024:22:13:32,10MAY2024:22:13:32,27,27,10MAY2024:22:13:53,10MAY2024:22:13:52,28.43,28.43,28.43,28.43,28.4,28.4,0.742,0.741,0.742,0.743,0.726,0.726,35.2,16,75.85,102.40
10MAY2024:22:30:00,15min,Peter Sinks,UCC,270,27.1,28.3,25.9,28.65,28.60,27.91,28.01,10MAY2024:22:16:03,10MAY2024:22:16:02,10MAY2024:22:15:56,10MAY2024:22:15:56,.,28.26,10MAY2024:22:30:00,10MAY2024:22:16:16,25.70,25.64,26.00,26.08,10MAY2024:22:22:47,10MAY2024:22:22:47,10MAY2024:22:25:25,10MAY2024:22:25:26,.,25.75,10MAY2024:22:30:00,10MAY2024:22:23:00,27.17,27.14,26.81,26.90,.,26.95,0.8130,0.8190,0.4570,0.4670,.,0.6960,-0,-0,10MAY2024:22:27:07,1.1,10MAY2024:22:20:48,0.1,196,9.7700,2105,2066,2101,12.9,27.70,27.67,29.16,10MAY2024:22:16:05,29.10,10MAY2024:22:16:00,26.19,10MAY2024:22:23:00,26.20,10MAY2024:22:23:00,28.28,28.28,28.28,28.28,10MAY2024:22:16:04,10MAY2024:22:16:04,10MAY2024:22:16:04,10MAY2024:22:16:04,28.23,28.23,10MAY2024:22:16:25,10MAY2024:22:16:24,25.98,25.98,25.98,25.98,10MAY2024:22:25:28,10MAY2024:22:25:28,10MAY2024:22:25:28,10MAY2024:22:25:28,25.79,25.79,10MAY2024:22:23:16,10MAY2024:22:23:15,27,27,27,27,26.94,26.94,0.587,0.586,0.587,0.588,0.673,0.673,35.1,1,75.84,102.40
10MAY2024:22:45:00,15min,Peter Sinks,UCC,270,26.9,28.9,25.4,29.78,29.73,28.22,28.33,10MAY2024:22:33:00,10MAY2024:22:32:59,10MAY2024:22:32:27,10MAY2024:22:32:26,.,29.17,10MAY2024:22:45:00,10MAY2024:22:33:00,24.64,24.56,25.63,25.65,10MAY2024:22:35:33,10MAY2024:22:35:33,10MAY2024:22:35:40,10MAY2024:22:35:40,.,25.35,10MAY2024:22:45:00,10MAY2024:22:35:40,27.02,26.99,26.69,26.78,.,26.80,1.0560,1.0540,0.6540,0.6640,.,0.9400,-0,-0,10MAY2024:22:39:26,1.5,10MAY2024:22:30:26,0.3,133,64.5300,2103,2065,2100,12.8,27.54,27.49,29.97,10MAY2024:22:32:30,29.70,10MAY2024:22:33:05,25.52,10MAY2024:22:35:35,25.47,10MAY2024:22:35:35,28.8,28.79,28.8,28.8,10MAY2024:22:33:01,10MAY2024:22:33:01,10MAY2024:22:33:01,10MAY2024:22:33:01,29.01,29.01,10MAY2024:22:33:10,10MAY2024:22:33:09,25.37,25.37,25.36,25.36,10MAY2024:22:35:44,10MAY2024:22:35:44,10MAY2024:22:35:44,10MAY2024:22:35:44,25.44,25.44,10MAY2024:22:36:04,10MAY2024:22:36:03,26.88,26.88,26.88,26.88,26.82,26.81,0.832,0.832,0.832,0.833,0.934,0.934,35.0,11,75.83,102.40
10MAY2024:23:00:00,15min,Peter Sinks,UCC,270,25.8,28.2,24.1,29.00,28.95,27.63,27.72,10MAY2024:22:50:03,10MAY2024:22:50:03,10MAY2024:22:49:57,10MAY2024:22:50:02,.,28.17,10MAY2024:23:00:00,10MAY2024:22:50:06,23.59,23.54,24.14,24.14,10MAY2024:22:51:01,10MAY2024:22:51:01,10MAY2024:22:56:56,10MAY2024:22:56:55,.,24.00,10MAY2024:23:00:00,10MAY2024:22:56:56,25.87,25.82,25.64,25.73,.,25.69,1.1800,1.1760,0.7780,0.7880,.,0.9940,-0,-0,10MAY2024:22:58:50,2.2,10MAY2024:22:48:54,0.7,1,65.7800,2101,2062,2099,12.9,26.39,26.34,29.46,10MAY2024:22:50:05,29.34,10MAY2024:22:50:10,24.42,10MAY2024:22:57:05,24.28,10MAY2024:22:57:00,28.24,28.24,28.24,28.24,10MAY2024:22:50:09,10MAY2024:22:50:09,10MAY2024:22:50:09,10MAY2024:22:50:09,28.08,28.08,10MAY2024:22:50:27,10MAY2024:22:50:26,24.07,24.07,24.07,24.07,10MAY2024:22:57:02,10MAY2024:22:57:02,10MAY2024:22:57:02,10MAY2024:22:57:01,24.13,24.13,10MAY2024:22:57:18,10MAY2024:22:57:17,25.78,25.78,25.78,25.78,25.73,25.73,0.949,0.948,0.949,0.95,0.976,0.975,35.3,4,75.83,102.40
10MAY2024:23:15:00,15min,Peter Sinks,UCC,270,24.9,26.6,23.2,27.22,27.17,26.11,26.14,10MAY2024:23:06:21,10MAY2024:23:06:21,10MAY2024:23:06:52,10MAY2024:23:06:52,.,26.75,10MAY2024:23:15:00,10MAY2024:23:06:36,22.52,22.50,23.48,23.58,10MAY2024:23:14:57,10MAY2024:23:14:57,10MAY2024:23:12:14,10MAY2024:23:12:14,.,22.77,10MAY2024:23:15:00,10MAY2024:23:14:59,25.01,24.97,24.66,24.75,.,24.83,0.9940,1.0000,0.5970,0.6090,.,0.8470,-0,-0,10MAY2024:23:01:24,1.1,10MAY2024:23:07:06,0.1,143,25.2600,2098,2058,2096,12.7,25.46,25.43,27.72,10MAY2024:23:06:20,27.66,10MAY2024:23:06:25,23.14,10MAY2024:23:15:00,23.20,10MAY2024:23:15:00,26.45,26.45,26.45,26.45,10MAY2024:23:06:54,10MAY2024:23:06:54,10MAY2024:23:06:54,10MAY2024:23:06:54,26.69,26.69,10MAY2024:23:06:44,10MAY2024:23:06:43,23.16,23.16,23.16,23.15,10MAY2024:23:15:00,10MAY2024:23:15:00,10MAY2024:23:15:00,10MAY2024:23:15:00,23.2,23.17,10MAY2024:23:15:00,10MAY2024:23:15:00,24.86,24.86,24.86,24.86,24.86,24.86,0.759,0.76,0.76,0.761,0.795,0.797,35.4,5,75.83,102.40
10MAY2024:23:30:00,15min,Peter Sinks,UCC,270,23.5,24.3,22.2,24.79,24.75,24.07,24.14,10MAY2024:23:16:25,10MAY2024:23:16:24,10MAY2024:23:16:30,10MAY2024:23:16:29,.,24.33,10MAY2024:23:30:00,10MAY2024:23:16:29,21.89,21.79,22.23,22.34,10MAY2024:23:23:42,10MAY2024:23:23:42,10MAY2024:23:23:47,10MAY2024:23:23:47,.,22.28,10MAY2024:23:30:00,10MAY2024:23:23:50,23.56,23.51,23.10,23.18,.,23.33,0.6140,0.6190,0.4860,0.4840,.,0.5160,-0,-0,10MAY2024:23:29:44,1.3,10MAY2024:23:15:37,0.1,12,14.3100,2094,2054,2094,12.9,23.98,23.96,25.07,10MAY2024:23:16:15,24.98,10MAY2024:23:16:55,22.24,10MAY2024:23:23:45,22.35,10MAY2024:23:23:45,24.36,24.36,24.36,24.36,10MAY2024:23:16:32,10MAY2024:23:16:32,10MAY2024:23:16:32,10MAY2024:23:16:32,24.24,24.24,10MAY2024:23:16:54,10MAY2024:23:16:53,22.19,22.2,22.19,22.19,10MAY2024:23:23:54,10MAY2024:23:23:54,10MAY2024:23:23:53,10MAY2024:23:23:53,22.3,22.3,10MAY2024:23:24:16,10MAY2024:23:24:15,23.34,23.34,23.34,23.34,23.33,23.33,0.483,0.483,0.483,0.484,0.501,0.501,35.4,1,75.82,102.40
10MAY2024:23:45:00,15min,Peter Sinks,UCC,270,22.7,23.3,21.5,23.94,23.90,23.05,23.20,10MAY2024:23:30:46,10MAY2024:23:30:46,10MAY2024:23:31:02,10MAY2024:23:31:02,.,23.39,10MAY2024:23:45:00,10MAY2024:23:31:02,21.36,21.29,21.54,21.63,10MAY2024:23:41:10,10MAY2024:23:41:10,10MAY2024:23:41:06,10MAY2024:23:41:06,.,21.36,10MAY2024:23:45:00,10MAY2024:23:41:10,22.76,22.71,22.29,22.38,.,22.54,0.5820,0.5860,0.3250,0.3270,.,0.5050,-0,-0,10MAY2024:23:36:29,1.3,10MAY2024:23:31:57,0.1,205,4.4410,2092,2053,2092,12.9,23.19,23.15,24.31,10MAY2024:23:30:10,24.37,10MAY2024:23:31:05,21.79,10MAY2024:23:41:10,21.74,10MAY2024:23:41:10,23.35,23.34,23.35,23.35,10MAY2024:23:31:05,10MAY2024:23:31:04,10MAY2024:23:31:04,10MAY2024:23:31:04,23.33,23.33,10MAY2024:23:31:22,10MAY2024:23:31:21,21.51,21.51,21.51,21.51,10MAY2024:23:41:12,10MAY2024:23:41:12,10MAY2024:23:41:12,10MAY2024:23:41:12,21.44,21.44,10MAY2024:23:41:21,10MAY2024:23:41:20,22.54,22.54,22.54,22.54,22.56,22.55,0.438,0.437,0.438,0.438,0.498,0.498,35.3,2,75.82,102.40
11MAY2024:00:00:00,15min,Peter Sinks,UCC,270,21.7,23.0,20.4,23.72,23.72,22.70,22.81,10MAY2024:23:56:25,10MAY2024:23:56:24,10MAY2024:23:56:27,10MAY2024:23:56:27,.,23.13,11MAY2024:00:00:00,10MAY2024:23:56:28,20.07,19.99,20.45,20.58,10MAY2024:23:57:23,10MAY2024:23:57:23,10MAY2024:23:57:45,10MAY2024:23:57:45,.,20.29,11MAY2024:00:00:00,10MAY2024:23:57:35,21.77,21.73,21.42,21.51,.,21.56,0.6990,0.7080,0.4350,0.4310,.,0.5940,-0,-0,10MAY2024:23:59:48,1.3,10MAY2024:23:53:53,0.2,48,22.2100,2090,2051,2090,12.7,22.20,22.14,24.01,10MAY2024:23:56:25,23.56,10MAY2024:23:56:25,20.28,10MAY2024:23:57:25,20.44,10MAY2024:23:57:25,23.12,23.12,23.12,23.12,10MAY2024:23:56:31,10MAY2024:23:56:31,10MAY2024:23:56:31,10MAY2024:23:56:31,22.94,22.94,10MAY2024:23:56:38,10MAY2024:23:56:37,20.38,20.39,20.38,20.38,10MAY2024:23:57:37,10MAY2024:23:57:37,10MAY2024:23:57:37,10MAY2024:23:57:37,20.34,20.34,10MAY2024:23:57:57,10MAY2024:23:57:56,21.62,21.62,21.62,21.62,21.58,21.57,0.55,0.549,0.55,0.55,0.582,0.581,35.2,1,75.81,102.40
11MAY2024:00:15:00,15min,Peter Sinks,UCC,270,22.3,23.2,21.0,23.98,23.98,22.75,22.76,11MAY2024:00:08:37,11MAY2024:00:08:37,11MAY2024:00:09:56,11MAY2024:00:09:56,.,23.49,11MAY2024:00:15:00,11MAY2024:00:08:42,20.34,20.22,21.10,21.21,11MAY2024:00:07:31,11MAY2024:00:07:41,11MAY2024:00:07:31,11MAY2024:00:00:01,.,20.87,11MAY2024:00:15:00,11MAY2024:00:12:10,22.38,22.38,21.81,21.89,.,22.10,0.7050,0.7210,0.3780,0.3810,.,0.5690,-0,-0,11MAY2024:00:00:28,1.5,11MAY2024:00:09:48,0.2,182,14.1600,2089,2050,2089,12.8,22.87,22.80,24.42,11MAY2024:00:08:45,24.39,11MAY2024:00:08:40,21.36,11MAY2024:00:11:55,21.16,11MAY2024:00:07:35,23,23,23,23.01,11MAY2024:00:10:05,11MAY2024:00:10:04,11MAY2024:00:10:04,11MAY2024:00:10:04,23.37,23.37,11MAY2024:00:08:47,11MAY2024:00:08:46,21.03,21.03,21.03,21.02,11MAY2024:00:07:42,11MAY2024:00:07:41,11MAY2024:00:07:41,11MAY2024:00:07:41,20.9,20.9,11MAY2024:00:12:23,11MAY2024:00:12:22,22.11,22.11,22.11,22.11,22.08,22.08,0.491,0.49,0.49,0.491,0.547,0.546,35.2,11,75.81,102.40
11MAY2024:00:30:00,15min,Peter Sinks,UCC,270,21.0,22.4,19.4,23.05,23.05,22.30,22.42,11MAY2024:00:20:23,11MAY2024:00:20:23,11MAY2024:00:20:25,11MAY2024:00:20:25,.,22.45,11MAY2024:00:30:00,11MAY2024:00:15:52,19.10,19.06,19.79,19.88,11MAY2024:00:26:18,11MAY2024:00:26:18,11MAY2024:00:28:40,11MAY2024:00:28:40,.,19.16,11MAY2024:00:30:00,11MAY2024:00:26:37,21.05,21.03,20.90,20.99,.,20.86,0.9860,0.9920,0.6730,0.6820,.,0.9090,-0,-0,11MAY2024:00:29:39,1.3,11MAY2024:00:19:50,0.1,62,19.9000,2087,2047,2087,12.7,21.54,21.47,23.36,11MAY2024:00:20:25,23.11,11MAY2024:00:20:30,19.31,11MAY2024:00:26:05,19.51,11MAY2024:00:26:05,22.51,22.5,22.51,22.51,11MAY2024:00:20:28,11MAY2024:00:20:28,11MAY2024:00:20:28,11MAY2024:00:20:28,22.36,22.36,11MAY2024:00:15:59,11MAY2024:00:15:58,19.63,19.63,19.63,19.63,11MAY2024:00:26:31,11MAY2024:00:26:30,11MAY2024:00:26:30,11MAY2024:00:26:30,19.23,19.23,11MAY2024:00:26:46,11MAY2024:00:26:45,21.01,21.01,21.01,21.01,20.89,20.89,0.811,0.81,0.81,0.811,0.911,0.91,35.4,3,75.81,102.40
11MAY2024:00:45:00,15min,Peter Sinks,UCC,270,19.9,20.6,19.1,21.02,21.00,20.28,20.35,11MAY2024:00:36:11,11MAY2024:00:36:11,11MAY2024:00:30:01,11MAY2024:00:30:01,.,20.64,11MAY2024:00:45:00,11MAY2024:00:36:12,19.17,19.15,18.89,18.99,11MAY2024:00:44:20,11MAY2024:00:44:20,11MAY2024:00:44:26,11MAY2024:00:44:25,.,19.05,11MAY2024:00:45:00,11MAY2024:00:44:20,20.02,20.01,19.56,19.65,.,19.80,0.5230,0.5320,0.4120,0.4100,.,0.4790,-0,-0,11MAY2024:00:37:22,0.0,11MAY2024:00:30:01,0.0,0,0.0000,2084,2045,2084,12.7,20.44,20.44,21.45,11MAY2024:00:30:01,21.42,11MAY2024:00:30:01,19.62,11MAY2024:00:44:35,19.60,11MAY2024:00:44:35,20.58,20.58,20.58,20.58,11MAY2024:00:30:02,11MAY2024:00:30:01,11MAY2024:00:30:01,11MAY2024:00:30:01,20.58,20.58,11MAY2024:00:36:36,11MAY2024:00:36:35,19.1,19.1,19.1,19.1,11MAY2024:00:44:30,11MAY2024:00:44:29,11MAY2024:00:44:29,11MAY2024:00:44:29,19.08,19.08,11MAY2024:00:44:33,11MAY2024:00:44:32,19.82,19.82,19.82,19.82,19.82,19.82,0.454,0.454,0.454,0.454,0.471,0.472,35.4,1,75.80,102.40
11MAY2024:01:00:00,15min,Peter Sinks,UCC,270,19.6,20.3,18.4,20.69,20.69,19.96,20.05,11MAY2024:00:51:06,11MAY2024:00:51:06,11MAY2024:00:51:23,11MAY2024:00:51:22,.,20.28,11MAY2024:01:00:00,11MAY2024:00:51:26,18.01,17.96,18.28,18.38,11MAY2024:00:59:53,11MAY2024:00:59:53,11MAY2024:01:00:00,11MAY2024:01:00:00,.,18.11,11MAY2024:01:00:00,11MAY2024:01:00:00,19.72,19.71,19.22,19.32,.,19.48,0.5960,0.6090,0.3230,0.3300,.,0.4720,-0,-0,11MAY2024:00:53:07,1.3,11MAY2024:00:47:36,0.1,163,3.3210,2082,2045,2083,12.7,20.07,20.09,21.15,11MAY2024:00:51:30,21.04,11MAY2024:00:51:05,18.36,11MAY2024:00:59:55,18.41,11MAY2024:01:00:00,20.29,20.28,20.29,20.29,11MAY2024:00:51:29,11MAY2024:00:51:29,11MAY2024:00:51:29,11MAY2024:00:51:29,20.24,20.24,11MAY2024:00:51:30,11MAY2024:00:51:29,18.23,18.23,18.22,18.22,11MAY2024:01:00:00,11MAY2024:01:00:00,11MAY2024:01:00:00,11MAY2024:01:00:00,18.59,18.56,11MAY2024:01:00:00,11MAY2024:01:00:00,19.5,19.5,19.5,19.5,19.5,19.5,0.417,0.417,0.418,0.419,0.422,0.424,35.4,1,75.80,102.30
11MAY2024:01:15:00,15min,Peter Sinks,UCC,270,19.8,22.0,18.0,22.78,22.79,20.94,20.97,11MAY2024:01:14:32,11MAY2024:01:14:32,11MAY2024:01:12:40,11MAY2024:01:13:54,.,22.26,11MAY2024:01:15:00,11MAY2024:01:14:39,17.88,17.83,18.05,18.15,11MAY2024:01:00:21,11MAY2024:01:00:21,11MAY2024:01:00:28,11MAY2024:01:00:28,.,17.89,11MAY2024:01:15:00,11MAY2024:01:00:29,19.93,19.94,19.18,19.26,.,19.61,1.4050,1.4360,0.9240,0.9160,.,1.3120,-0,-0,11MAY2024:01:03:42,1.5,11MAY2024:01:11:16,0.2,182,6.5680,2079,2046,2081,12.7,20.33,20.31,23.13,11MAY2024:01:14:45,23.00,11MAY2024:01:13:55,18.18,11MAY2024:01:00:25,18.25,11MAY2024:01:00:30,21.77,21.77,21.77,21.77,11MAY2024:01:14:41,11MAY2024:01:14:41,11MAY2024:01:14:41,11MAY2024:01:14:41,22.19,22.19,11MAY2024:01:14:54,11MAY2024:01:14:53,18.03,18.03,18.03,18.03,11MAY2024:01:00:31,11MAY2024:01:00:31,11MAY2024:01:00:31,11MAY2024:01:00:31,17.98,17.98,11MAY2024:01:00:43,11MAY2024:01:00:42,19.55,19.56,19.56,19.56,19.55,19.55,1.153,1.152,1.153,1.153,1.277,1.279,35.4,2,75.79,102.30
11MAY2024:01:30:00,15min,Peter Sinks,UCC,270,19.3,21.5,18.1,20.87,20.83,20.27,20.36,11MAY2024:01:16:11,11MAY2024:01:16:12,11MAY2024:01:21:49,11MAY2024:01:21:49,.,20.76,11MAY2024:01:30:00,11MAY2024:01:15:01,18.04,17.90,18.01,18.14,11MAY2024:01:22:46,11MAY2024:01:22:46,11MAY2024:01:22:50,11MAY2024:01:22:50,.,18.08,11MAY2024:01:30:00,11MAY2024:01:23:39,19.37,19.36,19.10,19.20,.,19.17,0.6890,0.7080,0.5790,0.5750,.,0.6310,-0,-0,11MAY2024:01:26:54,2.2,11MAY2024:01:15:53,0.6,31,26.0500,2077,2042,2079,12.7,19.77,19.69,22.95,11MAY2024:01:15:01,21.16,11MAY2024:01:15:01,18.19,11MAY2024:01:22:15,18.25,11MAY2024:01:22:50,20.99,20.94,20.93,20.91,11MAY2024:01:15:01,11MAY2024:01:15:01,11MAY2024:01:15:01,11MAY2024:01:15:01,22.03,21.98,11MAY2024:01:15:01,11MAY2024:01:15:01,18.11,18.11,18.11,18.11,11MAY2024:01:22:57,11MAY2024:01:22:57,11MAY2024:01:22:57,11MAY2024:01:22:57,18.11,18.11,11MAY2024:01:24:00,11MAY2024:01:23:59,19.27,19.27,19.27,19.27,19.23,19.22,0.627,0.625,0.625,0.625,0.698,0.692,35.4,1,75.78,102.30
11MAY2024:01:45:00,15min,Peter Sinks,UCC,270,19.6,20.8,17.8,21.32,21.38,20.50,20.66,11MAY2024:01:35:30,11MAY2024:01:37:12,11MAY2024:01:35:12,11MAY2024:01:35:12,.,20.84,11MAY2024:01:45:00,11MAY2024:01:35:30,17.57,17.56,18.10,18.18,11MAY2024:01:44:50,11MAY2024:01:44:50,11MAY2024:01:44:51,11MAY2024:01:44:51,.,17.62,11MAY2024:01:45:00,11MAY2024:01:44:53,19.65,19.68,19.37,19.47,.,19.40,0.9240,0.9360,0.6470,0.6580,.,0.8210,-0,-0,11MAY2024:01:37:22,2.0,11MAY2024:01:36:29,0.2,173,15.1400,2076,2041,2078,12.8,20.08,20.05,21.78,11MAY2024:01:37:15,21.65,11MAY2024:01:35:35,18.00,11MAY2024:01:44:55,18.09,11MAY2024:01:45:00,20.87,20.87,20.87,20.87,11MAY2024:01:35:21,11MAY2024:01:35:21,11MAY2024:01:35:21,11MAY2024:01:35:20,20.77,20.77,11MAY2024:01:35:37,11MAY2024:01:35:36,17.93,17.93,17.93,17.93,11MAY2024:01:44:59,11MAY2024:01:44:59,11MAY2024:01:44:59,11MAY2024:01:44:59,17.77,17.76,11MAY2024:01:45:00,11MAY2024:01:45:00,19.55,19.55,19.55,19.55,19.42,19.42,0.761,0.761,0.761,0.762,0.779,0.781,35.4,1,75.77,102.30
11MAY2024:02:00:00,15min,Peter Sinks,UCC,270,18.5,19.4,17.4,19.77,19.80,19.24,19.33,11MAY2024:01:53:06,11MAY2024:01:53:06,11MAY2024:01:58:44,11MAY2024:01:53:15,.,19.30,11MAY2024:02:00:00,11MAY2024:01:53:06,17.18,17.16,17.43,17.52,11MAY2024:01:46:53,11MAY2024:01:46:53,11MAY2024:01:48:56,11MAY2024:01:48:56,.,17.20,11MAY2024:02:00:00,11MAY2024:01:47:02,18.54,18.57,18.33,18.42,.,18.25,0.6770,0.6960,0.4860,0.4870,.,0.5850,-0,-0,11MAY2024:01:55:53,1.1,11MAY2024:01:47:30,0.4,23,56.2100,2073,2037,2075,12.7,18.97,18.95,20.32,11MAY2024:01:58:45,20.21,11MAY2024:01:57:50,17.51,11MAY2024:01:47:00,17.62,11MAY2024:01:46:50,19.45,19.45,19.45,19.45,11MAY2024:01:53:14,11MAY2024:01:53:11,11MAY2024:01:53:14,11MAY2024:01:53:14,19.25,19.25,11MAY2024:01:53:15,11MAY2024:01:53:14,17.48,17.49,17.48,17.48,11MAY2024:01:47:07,11MAY2024:01:47:06,11MAY2024:01:47:06,11MAY2024:01:47:06,17.29,17.29,11MAY2024:01:47:11,11MAY2024:01:47:10,18.46,18.46,18.46,18.46,18.25,18.25,0.565,0.564,0.565,0.565,0.569,0.569,35.4,3,75.76,102.30
11MAY2024:02:15:00,15min,Peter Sinks,UCC,270,18.6,19.7,17.5,20.16,20.16,19.44,19.58,11MAY2024:02:04:51,11MAY2024:02:04:51,11MAY2024:02:02:52,11MAY2024:02:02:52,.,19.72,11MAY2024:02:15:00,11MAY2024:02:05:04,16.83,16.83,17.80,17.82,11MAY2024:02:11:19,11MAY2024:02:11:19,11MAY2024:02:13:34,11MAY2024:02:12:25,.,17.20,11MAY2024:02:15:00,11MAY2024:02:11:25,18.73,18.73,18.47,18.56,.,18.44,0.7230,0.7270,0.4420,0.4600,.,0.6040,-0,-0,11MAY2024:02:07:21,1.1,11MAY2024:02:02:01,0.1,123,30.9800,2073,2036,2074,12.7,19.13,19.10,20.39,11MAY2024:02:05:25,20.37,11MAY2024:02:04:05,17.64,11MAY2024:02:05:45,17.58,11MAY2024:02:11:25,19.72,19.72,19.72,19.72,11MAY2024:02:02:53,11MAY2024:02:02:53,11MAY2024:02:02:52,11MAY2024:02:02:52,19.69,19.69,11MAY2024:02:05:28,11MAY2024:02:05:27,17.54,17.54,17.54,17.53,11MAY2024:02:11:29,11MAY2024:02:11:28,11MAY2024:02:11:28,11MAY2024:02:11:28,17.41,17.41,11MAY2024:02:11:44,11MAY2024:02:11:43,18.62,18.62,18.62,18.62,18.43,18.43,0.555,0.554,0.554,0.555,0.579,0.578,35.4,1,75.75,102.30
11MAY2024:02:30:00,15min,Peter Sinks,UCC,270,17.6,19.6,16.5,20.07,20.08,19.38,19.53,11MAY2024:02:17:24,11MAY2024:02:17:24,11MAY2024:02:17:25,11MAY2024:02:17:25,.,19.61,11MAY2024:02:30:00,11MAY2024:02:17:24,16.56,16.56,16.48,16.56,11MAY2024:02:27:15,11MAY2024:02:27:15,11MAY2024:02:28:46,11MAY2024:02:28:46,.,16.45,11MAY2024:02:30:00,11MAY2024:02:27:20,17.72,17.72,17.51,17.60,.,17.49,0.9530,0.9580,0.8110,0.8220,.,0.8880,-0,-0,11MAY2024:02:27:53,1.8,11MAY2024:02:17:17,0.4,99,51.8900,2071,2033,2071,12.8,18.14,18.12,20.46,11MAY2024:02:17:25,20.34,11MAY2024:02:17:20,17.01,11MAY2024:02:27:10,17.02,11MAY2024:02:27:20,19.68,19.68,19.68,19.68,11MAY2024:02:17:26,11MAY2024:02:17:26,11MAY2024:02:17:26,11MAY2024:02:17:26,19.5,19.5,11MAY2024:02:17:32,11MAY2024:02:17:31,16.59,16.59,16.59,16.59,11MAY2024:02:27:24,11MAY2024:02:27:24,11MAY2024:02:27:24,11MAY2024:02:27:24,16.49,16.49,11MAY2024:02:27:35,11MAY2024:02:27:34,17.65,17.65,17.65,17.65,17.51,17.51,0.867,0.867,0.867,0.868,0.88,0.88,35.4,1,75.75,102.30
11MAY2024:02:45:00,15min,Peter Sinks,UCC,270,17.3,18.1,16.1,18.56,18.57,17.57,17.60,11MAY2024:02:44:17,11MAY2024:02:44:17,11MAY2024:02:44:22,11MAY2024:02:44:22,.,18.15,11MAY2024:02:45:00,11MAY2024:02:44:17,15.79,15.79,16.06,16.10,11MAY2024:02:44:42,11MAY2024:02:44:42,11MAY2024:02:45:00,11MAY2024:02:45:00,.,15.99,11MAY2024:02:45:00,11MAY2024:02:32:45,17.37,17.37,16.57,16.65,.,17.09,0.6680,0.6700,0.2870,0.2790,.,0.5800,-0,-0,11MAY2024:02:37:50,1.1,11MAY2024:02:44:56,0.0,8,0.4250,2069,2034,2071,12.8,17.77,17.74,18.95,11MAY2024:02:44:20,18.90,11MAY2024:02:44:15,16.47,11MAY2024:02:45:00,16.54,11MAY2024:02:32:45,18.04,18.03,18.04,18.04,11MAY2024:02:44:25,11MAY2024:02:44:25,11MAY2024:02:44:25,11MAY2024:02:44:24,18.1,18.1,11MAY2024:02:44:29,11MAY2024:02:44:28,16.16,16.15,16.15,16.14,11MAY2024:02:45:00,11MAY2024:02:45:00,11MAY2024:02:45:00,11MAY2024:02:45:00,16.05,16.05,11MAY2024:02:33:04,11MAY2024:02:33:03,17,17,17,17,17.1,17.1,0.42,0.419,0.42,0.421,0.556,0.557,35.4,2,75.74,102.30
11MAY2024:03:00:00,15min,Peter Sinks,UCC,270,16.8,19.0,15.2,19.53,19.53,18.46,18.58,11MAY2024:02:55:20,11MAY2024:02:55:20,11MAY2024:02:55:26,11MAY2024:02:55:26,.,19.05,11MAY2024:03:00:00,11MAY2024:02:55:23,15.15,15.00,15.20,15.31,11MAY2024:02:49:58,11MAY2024:02:49:57,11MAY2024:02:50:28,11MAY2024:02:50:28,.,15.13,11MAY2024:03:00:00,11MAY2024:02:50:35,16.90,16.88,16.53,16.60,.,16.61,1.0520,1.0590,0.7790,0.7690,.,0.9370,-0,-0,11MAY2024:02:53:02,2.4,11MAY2024:02:57:24,0.7,61,54.9000,2066,2030,2067,12.6,17.29,17.27,19.96,11MAY2024:02:55:20,19.80,11MAY2024:02:55:25,15.40,11MAY2024:02:49:55,15.42,11MAY2024:02:50:00,18.96,18.96,18.96,18.96,11MAY2024:02:55:27,11MAY2024:02:55:27,11MAY2024:02:55:27,11MAY2024:02:55:27,18.94,18.94,11MAY2024:02:55:30,11MAY2024:02:55:29,15.24,15.25,15.24,15.24,11MAY2024:02:50:07,11MAY2024:02:50:07,11MAY2024:02:50:06,11MAY2024:02:50:06,15.17,15.17,11MAY2024:02:50:44,11MAY2024:02:50:43,16.71,16.71,16.71,16.71,16.58,16.58,0.894,0.894,0.894,0.895,0.905,0.905,35.4,2,75.74,102.30
11MAY2024:03:15:00,15min,Peter Sinks,UCC,270,16.5,18.0,15.6,18.38,18.38,17.62,17.72,11MAY2024:03:00:01,11MAY2024:03:00:01,11MAY2024:03:00:17,11MAY2024:03:00:17,.,17.96,11MAY2024:03:15:00,11MAY2024:03:00:03,15.55,15.54,15.72,15.79,11MAY2024:03:10:09,11MAY2024:03:10:08,11MAY2024:03:12:30,11MAY2024:03:12:29,.,15.45,11MAY2024:03:15:00,11MAY2024:03:10:35,16.55,16.53,16.28,16.37,.,16.30,0.4480,0.4470,0.4120,0.4130,.,0.4230,-0,-0,11MAY2024:03:05:28,1.5,11MAY2024:03:01:54,0.1,306,5.2430,2065,2030,2065,12.7,16.95,16.95,18.70,11MAY2024:03:00:10,18.57,11MAY2024:03:00:20,15.98,11MAY2024:03:10:20,15.98,11MAY2024:03:10:25,17.98,17.98,17.98,17.99,11MAY2024:03:00:08,11MAY2024:03:00:08,11MAY2024:03:00:07,11MAY2024:03:00:07,17.93,17.93,11MAY2024:03:00:22,11MAY2024:03:00:21,15.75,15.76,15.75,15.75,11MAY2024:03:10:23,11MAY2024:03:10:23,11MAY2024:03:10:22,11MAY2024:03:10:22,15.48,15.48,11MAY2024:03:10:44,11MAY2024:03:10:43,16.44,16.44,16.44,16.44,16.32,16.32,0.425,0.424,0.423,0.423,0.455,0.452,35.4,1,75.74,102.30
11MAY2024:03:30:00,15min,Peter Sinks,UCC,270,16.6,17.4,15.3,17.99,17.97,17.04,17.17,11MAY2024:03:23:49,11MAY2024:03:23:49,11MAY2024:03:26:17,11MAY2024:03:26:16,.,17.48,11MAY2024:03:30:00,11MAY2024:03:23:51,15.06,15.03,15.34,15.48,11MAY2024:03:20:57,11MAY2024:03:20:57,11MAY2024:03:20:41,11MAY2024:03:20:41,.,15.13,11MAY2024:03:30:00,11MAY2024:03:20:58,16.74,16.72,16.33,16.42,.,16.44,0.6400,0.6380,0.4150,0.4150,.,0.5540,-0,-0,11MAY2024:03:22:59,1.5,11MAY2024:03:25:51,0.2,166,28.9400,2064,2028,2064,12.6,17.14,17.12,18.21,11MAY2024:03:23:55,18.09,11MAY2024:03:23:35,15.67,11MAY2024:03:20:40,15.60,11MAY2024:03:20:35,17.37,17.37,17.37,17.37,11MAY2024:03:23:56,11MAY2024:03:23:55,11MAY2024:03:23:55,11MAY2024:03:23:55,17.38,17.38,11MAY2024:03:24:01,11MAY2024:03:24:00,15.35,15.35,15.35,15.35,11MAY2024:03:20:45,11MAY2024:03:20:44,11MAY2024:03:20:44,11MAY2024:03:20:44,15.23,15.23,11MAY2024:03:21:03,11MAY2024:03:21:02,16.55,16.55,16.55,16.55,16.44,16.44,0.507,0.507,0.507,0.507,0.538,0.538,35.4,1,75.73,102.30
11MAY2024:03:45:00,15min,Peter Sinks,UCC,270,15.6,16.7,14.8,17.17,17.15,16.54,16.61,11MAY2024:03:30:18,11MAY2024:03:30:18,11MAY2024:03:30:18,11MAY2024:03:30:18,.,16.69,11MAY2024:03:45:00,11MAY2024:03:30:18,14.73,14.72,14.75,14.84,11MAY2024:03:36:56,11MAY2024:03:36:56,11MAY2024:03:41:05,11MAY2024:03:41:05,.,14.65,11MAY2024:03:45:00,11MAY2024:03:37:10,15.65,15.63,15.46,15.55,.,15.41,0.5360,0.5360,0.4650,0.4590,.,0.5100,-0,-0,11MAY2024:03:41:55,1.3,11MAY2024:03:30:40,0.1,80,12.2900,2062,2026,2062,12.7,16.05,16.05,17.44,11MAY2024:03:30:01,17.33,11MAY2024:03:30:20,15.19,11MAY2024:03:37:05,15.13,11MAY2024:03:37:00,16.73,16.73,16.73,16.74,11MAY2024:03:30:21,11MAY2024:03:30:20,11MAY2024:03:30:20,11MAY2024:03:30:20,16.57,16.57,11MAY2024:03:30:23,11MAY2024:03:30:22,14.88,14.89,14.88,14.88,11MAY2024:03:41:13,11MAY2024:03:41:12,11MAY2024:03:41:12,11MAY2024:03:41:12,14.71,14.71,11MAY2024:03:37:26,11MAY2024:03:37:25,15.58,15.58,15.58,15.58,15.43,15.43,0.48,0.48,0.479,0.479,0.521,0.52,35.4,1,75.73,102.30
11MAY2024:04:00:00,15min,Peter Sinks,UCC,270,16.2,18.2,15.0,18.75,18.70,17.72,17.79,11MAY2024:03:53:14,11MAY2024:03:53:14,11MAY2024:03:53:31,11MAY2024:03:53:31,.,18.22,11MAY2024:04:00:00,11MAY2024:03:53:28,14.74,14.65,14.80,14.88,11MAY2024:03:49:16,11MAY2024:03:49:16,11MAY2024:03:49:15,11MAY2024:03:49:15,.,15.03,11MAY2024:04:00:00,11MAY2024:03:49:17,16.30,16.28,15.81,15.88,.,16.00,0.8310,0.8250,0.6120,0.5840,.,0.7040,-0,-0,11MAY2024:03:52:21,1.8,11MAY2024:03:54:58,0.4,68,43.3200,2061,2025,2061,12.7,16.75,16.71,19.24,11MAY2024:03:53:25,19.11,11MAY2024:03:53:15,15.22,11MAY2024:03:49:15,15.15,11MAY2024:03:49:15,18.17,18.17,18.17,18.18,11MAY2024:03:53:31,11MAY2024:03:53:31,11MAY2024:03:53:31,11MAY2024:03:53:31,18.16,18.16,11MAY2024:03:53:34,11MAY2024:03:53:33,14.96,14.96,14.96,14.96,11MAY2024:03:49:22,11MAY2024:03:49:21,11MAY2024:03:49:21,11MAY2024:03:49:21,15.08,15.09,11MAY2024:03:45:01,11MAY2024:03:49:45,16.07,16.07,16.07,16.07,16,16,0.68,0.68,0.68,0.681,0.679,0.679,35.4,1,75.72,102.30
11MAY2024:04:15:00,15min,Peter Sinks,UCC,270,15.3,15.9,14.5,16.39,16.35,15.76,15.85,11MAY2024:04:03:11,11MAY2024:04:03:11,11MAY2024:04:03:18,11MAY2024:04:03:18,.,15.91,11MAY2024:04:15:00,11MAY2024:04:03:21,14.45,14.44,14.61,14.63,11MAY2024:04:14:34,11MAY2024:04:14:34,11MAY2024:04:14:54,11MAY2024:04:14:52,.,14.39,11MAY2024:04:15:00,11MAY2024:04:14:50,15.43,15.40,15.17,15.25,.,15.18,0.3950,0.4000,0.2660,0.2680,.,0.3310,-0,-0,11MAY2024:04:14:01,0.9,11MAY2024:04:11:58,0.2,337,31.4300,2059,2022,2059,12.7,15.85,15.83,16.72,11MAY2024:04:03:15,16.68,11MAY2024:04:03:15,14.70,11MAY2024:04:08:40,14.81,11MAY2024:04:08:40,16.03,16.03,16.03,16.03,11MAY2024:04:03:23,11MAY2024:04:03:22,11MAY2024:04:03:22,11MAY2024:04:03:22,15.84,15.84,11MAY2024:04:03:32,11MAY2024:04:03:31,14.6,14.61,14.6,14.6,11MAY2024:04:15:00,11MAY2024:04:15:00,11MAY2024:04:15:00,11MAY2024:04:15:00,14.5,14.48,11MAY2024:04:15:00,11MAY2024:04:15:00,15.32,15.32,15.32,15.32,15.19,15.19,0.31,0.31,0.311,0.311,0.304,0.305,35.4,1,75.71,102.30
11MAY2024:04:30:00,15min,Peter Sinks,UCC,270,14.9,15.7,13.6,16.47,16.44,15.26,15.46,11MAY2024:04:25:04,11MAY2024:04:25:04,11MAY2024:04:25:10,11MAY2024:04:25:10,.,15.83,11MAY2024:04:30:00,11MAY2024:04:25:04,13.36,13.36,13.61,13.70,11MAY2024:04:27:57,11MAY2024:04:27:57,11MAY2024:04:27:54,11MAY2024:04:27:54,.,13.49,11MAY2024:04:30:00,11MAY2024:04:28:00,15.03,15.00,14.49,14.58,.,14.75,0.5920,0.5820,0.2760,0.2930,.,0.5040,-0,0,11MAY2024:04:29:58,0.9,11MAY2024:04:25:55,0.0,117,0.9170,2058,2019,2058,12.7,15.33,15.34,16.39,11MAY2024:04:25:05,16.72,11MAY2024:04:25:05,13.77,11MAY2024:04:28:00,13.82,11MAY2024:04:28:00,15.76,15.75,15.76,15.76,11MAY2024:04:25:11,11MAY2024:04:25:11,11MAY2024:04:25:11,11MAY2024:04:25:11,15.63,15.63,11MAY2024:04:25:15,11MAY2024:04:25:14,13.6,13.6,13.6,13.6,11MAY2024:04:28:02,11MAY2024:04:28:02,11MAY2024:04:28:02,11MAY2024:04:28:02,13.66,13.66,11MAY2024:04:28:15,11MAY2024:04:28:14,14.78,14.78,14.78,14.78,14.75,14.75,0.405,0.404,0.405,0.405,0.492,0.492,35.4,1,75.70,102.30
11MAY2024:04:45:00,15min,Peter Sinks,UCC,270,14.0,15.3,12.9,16.39,16.31,14.71,14.88,11MAY2024:04:42:25,11MAY2024:04:42:25,11MAY2024:04:45:00,11MAY2024:04:45:00,.,15.63,11MAY2024:04:45:00,11MAY2024:04:42:27,12.80,12.78,13.01,13.10,11MAY2024:04:30:52,11MAY2024:04:30:52,11MAY2024:04:36:17,11MAY2024:04:36:17,.,12.79,11MAY2024:04:45:00,11MAY2024:04:31:08,14.13,14.10,13.73,13.81,.,13.85,0.7410,0.7360,0.3570,0.3580,.,0.6130,0,0,11MAY2024:04:45:00,1.1,11MAY2024:04:44:55,0.1,29,31.9900,2056,2015,2056,12.7,14.52,14.50,16.72,11MAY2024:04:42:30,16.72,11MAY2024:04:42:30,13.23,11MAY2024:04:35:00,13.26,11MAY2024:04:35:00,15.28,15.28,15.28,15.28,11MAY2024:04:42:29,11MAY2024:04:42:28,11MAY2024:04:42:28,11MAY2024:04:42:28,15.38,15.38,11MAY2024:04:42:37,11MAY2024:04:42:36,13.05,13.05,13.05,13.05,11MAY2024:04:36:24,11MAY2024:04:36:24,11MAY2024:04:36:24,11MAY2024:04:36:24,12.84,12.84,11MAY2024:04:31:21,11MAY2024:04:31:20,13.94,13.94,13.94,13.94,13.84,13.84,0.508,0.507,0.508,0.509,0.585,0.586,35.4,1,75.70,102.30
11MAY2024:05:00:00,15min,Peter Sinks,UCC,270,15.2,16.1,14.0,16.61,16.55,15.86,16.02,11MAY2024:04:47:32,11MAY2024:04:47:32,11MAY2024:04:46:48,11MAY2024:04:47:30,.,16.09,11MAY2024:05:00:00,11MAY2024:04:47:33,13.51,13.52,13.98,14.07,11MAY2024:04:54:39,11MAY2024:04:54:39,11MAY2024:04:58:57,11MAY2024:04:56:37,.,13.86,11MAY2024:05:00:00,11MAY2024:04:54:45,15.29,15.27,14.94,15.03,.,15.00,0.7320,0.7160,0.5180,0.5340,.,0.6340,1,2,11MAY2024:05:00:00,1.3,11MAY2024:04:45:10,0.2,165,45.4800,2056,2018,2057,12.7,15.71,15.68,16.92,11MAY2024:04:46:45,16.88,11MAY2024:04:46:45,14.04,11MAY2024:04:54:45,14.13,11MAY2024:04:54:45,16.2,16.2,16.2,16.2,11MAY2024:04:47:39,11MAY2024:04:47:38,11MAY2024:04:47:38,11MAY2024:04:47:38,16.02,16.02,11MAY2024:04:47:57,11MAY2024:04:47:56,14.02,14.02,14.02,14.01,11MAY2024:04:56:42,11MAY2024:04:56:42,11MAY2024:04:56:42,11MAY2024:04:56:42,13.97,13.97,11MAY2024:04:55:07,11MAY2024:04:55:06,15.13,15.13,15.13,15.13,15,15,0.608,0.608,0.608,0.608,0.619,0.619,35.4,2,75.70,102.30
11MAY2024:05:15:00,15min,Peter Sinks,UCC,270,14.9,16.0,13.8,16.53,16.48,15.78,15.86,11MAY2024:05:07:06,11MAY2024:05:07:07,11MAY2024:05:07:41,11MAY2024:05:07:41,.,16.00,11MAY2024:05:15:00,11MAY2024:05:07:22,13.38,13.38,13.66,13.64,11MAY2024:05:03:22,11MAY2024:05:03:22,11MAY2024:05:03:26,11MAY2024:05:03:25,.,13.73,11MAY2024:05:15:00,11MAY2024:05:03:26,15.02,14.99,14.63,14.71,.,14.74,0.6100,0.6110,0.3580,0.3650,.,0.4900,4,7,11MAY2024:05:15:00,1.8,11MAY2024:05:04:31,0.4,234,60.0400,2055,2018,2055,12.6,15.47,15.43,16.90,11MAY2024:05:07:10,16.86,11MAY2024:05:07:30,14.00,11MAY2024:05:03:30,13.93,11MAY2024:05:03:30,16.03,16.03,16.03,16.03,11MAY2024:05:07:43,11MAY2024:05:07:43,11MAY2024:05:07:43,11MAY2024:05:07:42,15.97,15.97,11MAY2024:05:07:43,11MAY2024:05:07:42,13.66,13.67,13.66,13.66,11MAY2024:05:03:29,11MAY2024:05:03:28,11MAY2024:05:03:28,11MAY2024:05:03:28,13.99,13.99,11MAY2024:05:03:43,11MAY2024:05:03:42,14.84,14.84,14.84,14.84,14.74,14.74,0.457,0.456,0.457,0.458,0.465,0.465,35.3,1,75.69,102.20
11MAY2024:05:30:00,15min,Peter Sinks,UCC,270,14.0,14.7,13.2,15.06,15.00,14.48,14.57,11MAY2024:05:19:07,11MAY2024:05:19:08,11MAY2024:05:19:11,11MAY2024:05:19:10,.,14.65,11MAY2024:05:30:00,11MAY2024:05:19:14,12.67,12.68,13.27,13.27,11MAY2024:05:19:34,11MAY2024:05:19:34,11MAY2024:05:19:39,11MAY2024:05:19:39,.,13.14,11MAY2024:05:30:00,11MAY2024:05:30:00,14.06,14.03,13.86,13.94,.,13.83,0.4910,0.4780,0.2560,0.2700,.,0.3700,11,14,11MAY2024:05:30:00,1.1,11MAY2024:05:20:04,0.1,56,29.8300,2056,2019,2056,12.7,14.49,14.49,15.44,11MAY2024:05:19:20,15.42,11MAY2024:05:19:15,13.19,11MAY2024:05:15:30,13.23,11MAY2024:05:15:25,14.76,14.76,14.76,14.76,11MAY2024:05:19:18,11MAY2024:05:19:18,11MAY2024:05:19:18,11MAY2024:05:19:17,14.59,14.59,11MAY2024:05:19:22,11MAY2024:05:19:21,13.13,13.14,13.13,13.13,11MAY2024:05:19:43,11MAY2024:05:19:43,11MAY2024:05:19:43,11MAY2024:05:19:43,13.22,13.22,11MAY2024:05:29:04,11MAY2024:05:29:03,13.98,13.98,13.98,13.98,13.84,13.84,0.344,0.344,0.345,0.345,0.345,0.345,35.4,2,75.69,102.20
11MAY2024:05:45:00,15min,Peter Sinks,UCC,270,13.7,14.5,12.8,14.84,14.78,14.22,14.34,11MAY2024:05:39:08,11MAY2024:05:39:08,11MAY2024:05:39:12,11MAY2024:05:39:12,.,14.48,11MAY2024:05:45:00,11MAY2024:05:39:37,12.64,12.52,12.77,12.88,11MAY2024:05:40:03,11MAY2024:05:40:06,11MAY2024:05:40:09,11MAY2024:05:40:10,.,12.85,11MAY2024:05:45:00,11MAY2024:05:41:33,13.84,13.80,13.51,13.60,.,13.58,0.5010,0.5070,0.3460,0.3470,.,0.4120,17,20,11MAY2024:05:45:00,0.9,11MAY2024:05:41:24,0.0,233,3.0480,2059,2022,2060,12.7,14.20,14.19,15.04,11MAY2024:05:39:15,15.04,11MAY2024:05:39:20,12.90,11MAY2024:05:40:15,12.90,11MAY2024:05:40:10,14.52,14.52,14.52,14.53,11MAY2024:05:39:16,11MAY2024:05:39:16,11MAY2024:05:39:16,11MAY2024:05:39:16,14.45,14.45,11MAY2024:05:39:41,11MAY2024:05:39:40,12.76,12.77,12.76,12.76,11MAY2024:05:40:15,11MAY2024:05:40:15,11MAY2024:05:40:15,11MAY2024:05:40:15,12.88,12.88,11MAY2024:05:41:40,11MAY2024:05:41:39,13.68,13.68,13.68,13.68,13.57,13.57,0.414,0.413,0.414,0.414,0.401,0.401,35.4,1,75.69,102.20
11MAY2024:06:00:00,15min,Peter Sinks,UCC,270,13.2,14.2,12.6,14.67,14.61,14.08,14.16,11MAY2024:05:45:42,11MAY2024:05:45:42,11MAY2024:05:45:41,11MAY2024:05:45:41,.,14.23,11MAY2024:06:00:00,11MAY2024:05:45:43,12.45,12.45,12.74,12.83,11MAY2024:05:55:42,11MAY2024:05:55:42,11MAY2024:05:59:39,11MAY2024:05:59:39,.,12.51,11MAY2024:06:00:00,11MAY2024:05:56:50,13.28,13.25,13.20,13.29,.,13.07,0.4090,0.4020,0.2650,0.2610,.,0.3510,23,26,11MAY2024:06:00:00,0.0,11MAY2024:05:45:01,0.0,0,0.0000,2063,2022,2063,12.7,13.66,13.66,15.03,11MAY2024:05:45:40,15.04,11MAY2024:05:45:45,12.90,11MAY2024:05:56:40,12.92,11MAY2024:05:52:55,14.32,14.32,14.32,14.32,11MAY2024:05:45:44,11MAY2024:05:45:43,11MAY2024:05:45:43,11MAY2024:05:45:43,14.11,14.11,11MAY2024:05:45:47,11MAY2024:05:45:46,12.7,12.7,12.7,12.7,11MAY2024:05:56:45,11MAY2024:05:56:44,11MAY2024:05:56:44,11MAY2024:05:56:44,12.53,12.53,11MAY2024:05:57:11,11MAY2024:05:57:10,13.26,13.26,13.26,13.26,13.09,13.09,0.324,0.324,0.324,0.324,0.353,0.352,35.3,1,75.69,102.20
11MAY2024:06:15:00,15min,Peter Sinks,UCC,270,12.9,14.8,11.9,15.08,15.18,16.09,16.30,11MAY2024:06:14:56,11MAY2024:06:14:56,11MAY2024:06:14:52,11MAY2024:06:15:00,.,14.52,11MAY2024:06:15:00,11MAY2024:06:15:00,11.50,11.47,12.60,12.64,11MAY2024:06:03:50,11MAY2024:06:03:50,11MAY2024:06:03:42,11MAY2024:06:03:42,.,11.62,11MAY2024:06:15:00,11MAY2024:06:04:15,12.99,12.96,13.89,14.01,.,12.79,0.6790,0.6860,1.1520,1.1790,.,0.5960,105,154,11MAY2024:06:14:59,0.0,11MAY2024:06:00:01,0.0,0,0.0000,3032,3001,3015,12.7,13.34,13.36,14.63,11MAY2024:06:13:05,14.97,11MAY2024:06:12:55,11.93,11MAY2024:06:04:00,12.00,11MAY2024:06:03:50,15.5,15.51,15.51,15.51,11MAY2024:06:15:00,11MAY2024:06:15:00,11MAY2024:06:15:00,11MAY2024:06:15:00,14.04,14.07,11MAY2024:06:15:00,11MAY2024:06:15:00,12.1,12.1,12.1,12.1,11MAY2024:06:03:57,11MAY2024:06:03:56,11MAY2024:06:03:56,11MAY2024:06:03:56,11.65,11.65,11MAY2024:06:04:38,11MAY2024:06:04:37,13.44,13.44,13.44,13.44,12.76,12.76,0.84,0.841,0.841,0.842,0.554,0.556,35.3,1,75.70,102.30
11MAY2024:06:30:00,15min,Peter Sinks,UCC,270,13.6,15.6,13.3,15.54,15.39,18.28,18.47,11MAY2024:06:15:14,11MAY2024:06:15:14,11MAY2024:06:20:58,11MAY2024:06:20:57,.,15.02,11MAY2024:06:30:00,11MAY2024:06:15:22,12.77,12.66,14.45,14.64,11MAY2024:06:29:25,11MAY2024:06:29:26,11MAY2024:06:17:25,11MAY2024:06:17:50,.,12.81,11MAY2024:06:30:00,11MAY2024:06:17:15,13.65,13.60,16.14,16.36,.,13.52,0.6170,0.5770,1.1890,1.1500,.,0.5470,176,199,11MAY2024:06:29:57,0.0,11MAY2024:06:15:01,0.0,0,0.0000,4202,4186,4160,12.7,13.98,14.20,15.10,11MAY2024:06:20:50,16.09,11MAY2024:06:21:05,13.06,11MAY2024:06:17:10,13.23,11MAY2024:06:17:15,16.27,16.27,16.27,16.27,11MAY2024:06:25:39,11MAY2024:06:25:39,11MAY2024:06:25:39,11MAY2024:06:25:39,14.94,14.94,11MAY2024:06:15:44,11MAY2024:06:15:43,13.76,13.76,13.76,13.75,11MAY2024:06:17:24,11MAY2024:06:17:24,11MAY2024:06:17:24,11MAY2024:06:17:24,12.85,12.85,11MAY2024:06:17:36,11MAY2024:06:17:35,14.95,14.95,14.95,14.95,13.54,13.54,0.723,0.722,0.722,0.723,0.533,0.533,35.4,2,75.70,102.30
11MAY2024:06:45:00,15min,Peter Sinks,UCC,270,14.5,17.1,13.6,16.00,15.80,22.77,23.10,11MAY2024:06:32:31,11MAY2024:06:32:18,11MAY2024:06:45:00,11MAY2024:06:45:00,.,15.44,11MAY2024:06:45:00,11MAY2024:06:32:34,13.16,13.11,14.89,15.20,11MAY2024:06:30:27,11MAY2024:06:30:27,11MAY2024:06:30:01,11MAY2024:06:30:01,.,13.18,11MAY2024:06:45:00,11MAY2024:06:30:35,14.58,14.54,18.57,18.80,.,14.45,0.6480,0.6450,1.5980,1.5600,.,0.5660,222,247,11MAY2024:06:45:00,0.0,11MAY2024:06:30:01,0.0,0,0.0000,4238,4223,4195,12.8,14.83,15.34,16.50,11MAY2024:06:44:40,17.53,11MAY2024:06:44:30,13.66,11MAY2024:06:33:30,13.77,11MAY2024:06:33:30,18.78,18.79,18.8,18.81,11MAY2024:06:45:00,11MAY2024:06:45:00,11MAY2024:06:45:00,11MAY2024:06:45:00,15.32,15.32,11MAY2024:06:34:58,11MAY2024:06:34:57,14.26,14.26,14.26,14.27,11MAY2024:06:30:01,11MAY2024:06:30:01,11MAY2024:06:30:01,11MAY2024:06:30:01,13.02,13.04,11MAY2024:06:30:01,11MAY2024:06:30:01,16.58,16.58,16.59,16.59,14.41,14.42,0.938,0.938,0.938,0.939,0.546,0.545,35.4,3,75.70,102.30
11MAY2024:07:00:00,15min,Peter Sinks,UCC,270,15.9,18.4,15.7,18.15,18.14,22.83,23.20,11MAY2024:07:00:00,11MAY2024:07:00:00,11MAY2024:06:45:01,11MAY2024:06:45:02,.,17.55,11MAY2024:07:00:00,11MAY2024:07:00:00,14.58,14.54,17.71,17.94,11MAY2024:06:48:25,11MAY2024:06:48:24,11MAY2024:06:52:22,11MAY2024:06:52:22,.,14.58,11MAY2024:07:00:00,11MAY2024:06:48:25,15.92,15.90,19.63,19.94,.,15.82,0.7590,0.7720,1.0290,1.0640,.,0.7050,272,296,11MAY2024:06:59:58,0.0,11MAY2024:06:45:01,0.0,0,0.0000,4287,4269,4239,12.9,15.94,16.34,16.88,11MAY2024:06:51:10,18.21,11MAY2024:06:51:05,15.15,11MAY2024:06:47:10,15.37,11MAY2024:06:47:15,19.71,19.71,19.71,19.71,11MAY2024:06:59:44,11MAY2024:06:59:43,11MAY2024:06:59:43,11MAY2024:06:59:43,17.14,17.17,11MAY2024:07:00:00,11MAY2024:07:00:00,16.66,16.66,16.66,16.65,11MAY2024:06:52:24,11MAY2024:06:52:23,11MAY2024:06:52:22,11MAY2024:06:52:22,14.65,14.65,11MAY2024:06:48:33,11MAY2024:06:48:32,17.84,17.84,17.84,17.84,15.78,15.78,0.651,0.652,0.652,0.652,0.661,0.662,35.4,2,75.70,102.30
11MAY2024:07:15:00,15min,Peter Sinks,UCC,270,17.6,20.8,17.5,19.65,19.49,27.71,28.08,11MAY2024:07:05:25,11MAY2024:07:05:25,11MAY2024:07:08:43,11MAY2024:07:08:43,.,19.18,11MAY2024:07:15:00,11MAY2024:07:05:26,16.30,16.27,20.07,20.38,11MAY2024:07:01:48,11MAY2024:07:01:37,11MAY2024:07:00:58,11MAY2024:07:00:58,.,16.39,11MAY2024:07:15:00,11MAY2024:07:01:50,17.66,17.62,23.49,23.78,.,17.60,0.6440,0.6270,1.9610,1.9220,.,0.5990,323,350,11MAY2024:07:15:00,0.4,11MAY2024:07:12:42,0.0,40,0.0150,4361,4348,4312,13.1,17.85,18.47,19.04,11MAY2024:07:11:55,20.43,11MAY2024:07:12:05,16.50,11MAY2024:07:00:05,16.72,11MAY2024:07:00:01,22.66,22.66,22.66,22.66,11MAY2024:07:08:47,11MAY2024:07:08:47,11MAY2024:07:08:46,11MAY2024:07:08:46,18.85,18.85,11MAY2024:07:04:55,11MAY2024:07:04:54,18.45,18.45,18.45,18.45,11MAY2024:07:01:03,11MAY2024:07:01:03,11MAY2024:07:01:02,11MAY2024:07:01:02,16.49,16.49,11MAY2024:07:01:05,11MAY2024:07:01:04,20.64,20.64,20.64,20.64,17.59,17.59,1.023,1.022,1.023,1.023,0.575,0.574,41.6,16,75.69,102.20
11MAY2024:07:30:00,15min,Peter Sinks,UCC,270,19.0,23.0,18.7,21.05,20.89,30.84,31.27,11MAY2024:07:24:10,11MAY2024:07:24:10,11MAY2024:07:29:04,11MAY2024:07:28:33,.,20.90,11MAY2024:07:30:00,11MAY2024:07:24:14,17.63,17.58,21.75,21.88,11MAY2024:07:15:34,11MAY2024:07:15:33,11MAY2024:07:15:26,11MAY2024:07:15:27,.,17.56,11MAY2024:07:30:00,11MAY2024:07:15:33,19.03,18.95,25.74,26.15,.,18.96,0.7160,0.6980,2.3780,2.4260,.,0.7320,375,400,11MAY2024:07:29:55,0.4,11MAY2024:07:15:49,0.0,40,0.0030,4449,4441,4401,13.4,19.16,19.87,20.43,11MAY2024:07:28:10,22.08,11MAY2024:07:28:00,18.01,11MAY2024:07:15:01,18.18,11MAY2024:07:15:01,25.26,25.26,25.26,25.26,11MAY2024:07:28:42,11MAY2024:07:28:42,11MAY2024:07:28:42,11MAY2024:07:28:41,20.75,20.75,11MAY2024:07:24:31,11MAY2024:07:24:30,19.74,19.73,19.74,19.74,11MAY2024:07:15:03,11MAY2024:07:15:03,11MAY2024:07:15:02,11MAY2024:07:15:02,17.59,17.59,11MAY2024:07:15:52,11MAY2024:07:15:51,22.43,22.43,22.43,22.43,18.93,18.93,1.374,1.374,1.374,1.373,0.729,0.728,35.4,1,75.69,102.20
11MAY2024:07:45:00,15min,Peter Sinks,UCC,270,21.0,24.7,20.6,23.79,23.52,31.20,31.64,11MAY2024:07:38:13,11MAY2024:07:38:15,11MAY2024:07:41:17,11MAY2024:07:41:56,.,23.50,11MAY2024:07:45:00,11MAY2024:07:38:18,19.14,19.03,23.93,24.24,11MAY2024:07:30:15,11MAY2024:07:30:05,11MAY2024:07:30:30,11MAY2024:07:30:32,.,19.24,11MAY2024:07:45:00,11MAY2024:07:30:15,20.99,20.89,27.82,28.19,.,20.99,1.0210,1.0040,2.1830,2.2100,.,0.9950,425,452,11MAY2024:07:45:00,0.4,11MAY2024:07:34:55,0.0,125,0.3010,4532,4528,4493,13.7,20.46,21.44,22.35,11MAY2024:07:43:30,25.30,11MAY2024:07:44:15,19.24,11MAY2024:07:30:15,19.63,11MAY2024:07:30:45,26.11,26.11,26.1,26.1,11MAY2024:07:42:05,11MAY2024:07:42:05,11MAY2024:07:42:05,11MAY2024:07:42:04,23.31,23.31,11MAY2024:07:38:31,11MAY2024:07:38:30,21.89,21.9,21.89,21.88,11MAY2024:07:30:29,11MAY2024:07:30:28,11MAY2024:07:30:28,11MAY2024:07:30:28,19.23,19.25,11MAY2024:07:30:01,11MAY2024:07:30:01,24.46,24.46,24.46,24.46,20.96,20.96,1.27,1.27,1.271,1.271,0.993,0.992,35.4,3,75.69,102.20
11MAY2024:08:00:00,15min,Peter Sinks,UCC,270,21.9,26.2,22.5,25.37,25.36,30.56,30.95,11MAY2024:07:58:08,11MAY2024:07:58:04,11MAY2024:07:45:13,11MAY2024:07:45:13,.,24.96,11MAY2024:08:00:00,11MAY2024:07:58:11,21.01,20.97,26.56,26.31,11MAY2024:07:46:49,11MAY2024:07:46:24,11MAY2024:07:52:50,11MAY2024:07:54:41,.,21.02,11MAY2024:08:00:00,11MAY2024:07:47:05,21.93,21.85,28.35,28.42,.,21.86,0.8490,0.8430,0.9940,1.1060,.,0.8120,477,501,11MAY2024:08:00:00,1.3,11MAY2024:07:59:53,0.2,55,17.1600,4606,4598,4564,13.8,22.35,23.74,23.25,11MAY2024:07:53:35,25.70,11MAY2024:07:49:05,21.31,11MAY2024:07:45:01,22.55,11MAY2024:07:45:01,27.8,27.8,27.8,27.79,11MAY2024:07:58:11,11MAY2024:07:58:10,11MAY2024:07:58:10,11MAY2024:07:58:10,24.54,24.54,11MAY2024:07:58:19,11MAY2024:07:58:18,24.01,24.01,24.01,24.01,11MAY2024:07:52:49,11MAY2024:07:52:49,11MAY2024:07:52:49,11MAY2024:07:52:48,21.05,21.05,11MAY2024:07:47:23,11MAY2024:07:47:22,25.15,25.15,25.14,25.14,21.84,21.85,0.736,0.736,0.736,0.736,0.797,0.797,41.7,381,75.69,102.20
11MAY2024:08:15:00,15min,Peter Sinks,UCC,270,24.2,29.0,23.4,29.04,28.71,33.54,33.90,11MAY2024:08:13:45,11MAY2024:08:13:44,11MAY2024:08:10:38,11MAY2024:08:10:38,.,28.53,11MAY2024:08:15:00,11MAY2024:08:13:46,22.34,22.23,25.31,25.64,11MAY2024:08:00:24,11MAY2024:08:00:24,11MAY2024:08:06:52,11MAY2024:08:06:52,.,22.35,11MAY2024:08:15:00,11MAY2024:08:00:40,24.26,24.14,29.46,29.75,.,24.17,1.5260,1.4960,2.2360,2.2960,.,1.4800,525,548,11MAY2024:08:14:57,1.8,11MAY2024:08:05:27,0.5,194,50.1100,4670,4662,4628,14.1,24.34,24.74,26.19,11MAY2024:08:14:25,26.58,11MAY2024:08:08:20,22.68,11MAY2024:08:00:25,22.98,11MAY2024:08:00:20,29.87,29.88,29.87,29.86,11MAY2024:08:13:32,11MAY2024:08:13:31,11MAY2024:08:13:31,11MAY2024:08:13:31,28.19,28.19,11MAY2024:08:14:00,11MAY2024:08:13:59,24.49,24.49,24.49,24.5,11MAY2024:08:06:14,11MAY2024:08:06:14,11MAY2024:08:06:14,11MAY2024:08:06:13,22.4,22.4,11MAY2024:08:00:51,11MAY2024:08:00:50,26.87,26.87,26.87,26.87,24.09,24.1,1.656,1.656,1.656,1.655,1.437,1.439,35.4,1,75.68,102.20
11MAY2024:08:30:00,15min,Peter Sinks,UCC,270,26.3,28.7,26.4,28.76,28.47,32.77,32.75,11MAY2024:08:18:48,11MAY2024:08:18:54,11MAY2024:08:25:33,11MAY2024:08:25:25,.,28.04,11MAY2024:08:30:00,11MAY2024:08:18:56,25.46,25.39,28.23,28.45,11MAY2024:08:21:27,11MAY2024:08:21:27,11MAY2024:08:16:07,11MAY2024:08:28:47,.,25.60,11MAY2024:08:30:00,11MAY2024:08:21:29,26.37,26.25,30.30,30.37,.,26.35,0.4720,0.4550,1.3000,1.1840,.,0.3980,573,601,11MAY2024:08:30:00,3.1,11MAY2024:08:29:31,0.9,55,63.2700,4760,4755,4716,14.3,26.76,26.94,28.13,11MAY2024:08:25:20,29.03,11MAY2024:08:26:10,25.68,11MAY2024:08:16:05,25.75,11MAY2024:08:16:00,29.67,29.67,29.67,29.67,11MAY2024:08:25:34,11MAY2024:08:25:33,11MAY2024:08:25:33,11MAY2024:08:25:33,27.69,27.69,11MAY2024:08:19:14,11MAY2024:08:19:13,27,27,27,27,11MAY2024:08:16:12,11MAY2024:08:16:11,11MAY2024:08:16:11,11MAY2024:08:16:11,25.71,25.71,11MAY2024:08:21:42,11MAY2024:08:21:41,28.33,28.33,28.33,28.33,26.36,26.36,0.645,0.645,0.645,0.646,0.369,0.368,35.5,422,75.68,102.20
11MAY2024:08:45:00,15min,Peter Sinks,UCC,270,29.2,34.0,27.2,35.27,35.12,36.75,37.04,11MAY2024:08:41:54,11MAY2024:08:41:54,11MAY2024:08:44:51,11MAY2024:08:44:51,.,34.40,11MAY2024:08:45:00,11MAY2024:08:41:55,26.46,26.32,28.29,28.43,11MAY2024:08:30:07,11MAY2024:08:30:08,11MAY2024:08:38:54,11MAY2024:08:38:54,.,26.52,11MAY2024:08:45:00,11MAY2024:08:30:05,29.27,29.16,31.07,31.19,.,29.21,1.9630,1.9690,2.2460,2.2490,.,1.9060,619,642,11MAY2024:08:45:00,5.0,11MAY2024:08:38:29,1.6,239,80.6000,4798,4788,4744,14.6,29.51,29.68,34.66,11MAY2024:08:41:55,34.68,11MAY2024:08:42:00,27.16,11MAY2024:08:30:01,27.54,11MAY2024:08:34:30,34.37,34.36,34.37,34.38,11MAY2024:08:42:00,11MAY2024:08:42:00,11MAY2024:08:41:59,11MAY2024:08:41:59,33.66,33.66,11MAY2024:08:42:05,11MAY2024:08:42:04,27.9,27.91,27.91,27.92,11MAY2024:08:30:01,11MAY2024:08:30:01,11MAY2024:08:30:01,11MAY2024:08:33:37,26.53,26.53,11MAY2024:08:30:01,11MAY2024:08:30:01,30.12,30.12,30.12,30.13,29.11,29.12,1.941,1.94,1.943,1.945,1.874,1.874,35.6,277,75.67,102.20
11MAY2024:09:00:00,15min,Peter Sinks,UCC,270,34.6,38.5,31.9,38.68,38.60,41.20,41.24,11MAY2024:08:59:59,11MAY2024:08:59:59,11MAY2024:08:55:22,11MAY2024:08:55:22,.,38.20,11MAY2024:09:00:00,11MAY2024:09:00:00,30.73,30.63,33.88,33.99,11MAY2024:08:45:15,11MAY2024:08:45:15,11MAY2024:08:45:16,11MAY2024:08:45:21,.,31.04,11MAY2024:09:00:00,11MAY2024:08:45:20,34.61,34.50,37.68,37.82,.,34.57,1.8520,1.8620,1.8500,1.8470,.,1.7880,663,693,11MAY2024:08:55:56,4.8,11MAY2024:08:59:22,1.1,196,79.0400,4807,4791,4725,14.6,34.68,34.96,38.70,11MAY2024:08:59:55,38.86,11MAY2024:09:00:00,31.53,11MAY2024:08:46:25,31.59,11MAY2024:08:46:25,39.2,39.19,39.2,39.22,11MAY2024:08:55:22,11MAY2024:08:55:22,11MAY2024:08:55:22,11MAY2024:08:55:22,37.89,37.89,11MAY2024:08:59:00,11MAY2024:08:58:59,32.47,32.47,32.46,32.46,11MAY2024:08:45:25,11MAY2024:08:45:24,11MAY2024:08:45:24,11MAY2024:08:45:24,31.32,31.32,11MAY2024:08:45:35,11MAY2024:08:45:34,36.11,36.11,36.12,36.12,34.48,34.48,1.639,1.638,1.64,1.641,1.744,1.745,35.5,7,75.65,102.20
11MAY2024:09:15:00,15min,Peter Sinks,UCC,270,42.0,45.7,35.9,45.53,45.46,48.33,48.52,11MAY2024:09:06:44,11MAY2024:09:06:45,11MAY2024:09:15:00,11MAY2024:09:15:00,.,45.16,11MAY2024:09:15:00,11MAY2024:09:06:46,34.53,34.44,38.40,38.13,11MAY2024:09:01:33,11MAY2024:09:01:33,11MAY2024:09:02:05,11MAY2024:09:01:55,.,35.04,11MAY2024:09:15:00,11MAY2024:09:02:05,42.06,41.96,43.73,43.80,.,42.04,3.2070,3.2110,2.4940,2.5440,.,3.1700,709,730,11MAY2024:09:15:00,7.7,11MAY2024:09:04:59,2.9,47,43.4500,4814,4795,4715,14.6,42.71,42.86,45.84,11MAY2024:09:14:10,45.95,11MAY2024:09:15:00,36.07,11MAY2024:09:02:10,35.80,11MAY2024:09:02:05,46.35,46.34,46.35,46.36,11MAY2024:09:15:00,11MAY2024:09:15:00,11MAY2024:09:15:00,11MAY2024:09:15:00,44.96,44.96,11MAY2024:09:07:05,11MAY2024:09:07:04,36.57,36.57,36.57,36.57,11MAY2024:09:02:07,11MAY2024:09:02:07,11MAY2024:09:02:06,11MAY2024:09:02:06,35.14,35.14,11MAY2024:09:02:21,11MAY2024:09:02:20,42.82,42.82,42.83,42.83,41.92,41.93,2.825,2.824,2.824,2.825,3.182,3.179,35.4,22,75.65,102.20
11MAY2024:09:30:00,15min,Peter Sinks,UCC,270,44.3,45.9,43.2,45.47,45.42,48.58,48.77,11MAY2024:09:25:01,11MAY2024:09:25:00,11MAY2024:09:15:12,11MAY2024:09:15:11,.,45.34,11MAY2024:09:30:00,11MAY2024:09:28:18,41.14,41.09,44.26,44.08,11MAY2024:09:16:15,11MAY2024:09:16:15,11MAY2024:09:26:42,11MAY2024:09:26:42,.,42.27,11MAY2024:09:30:00,11MAY2024:09:16:16,44.30,44.19,46.30,46.25,.,44.39,0.7410,0.7400,1.0420,1.0300,.,0.6430,756,774,11MAY2024:09:29:55,8.5,11MAY2024:09:19:20,3.5,96,33.6600,4815,4794,4713,14.6,45.18,45.28,46.22,11MAY2024:09:26:10,46.53,11MAY2024:09:25:05,43.48,11MAY2024:09:16:25,43.45,11MAY2024:09:16:25,46.6,46.59,46.6,46.6,11MAY2024:09:25:13,11MAY2024:09:25:13,11MAY2024:09:25:12,11MAY2024:09:25:12,45.22,45.22,11MAY2024:09:28:31,11MAY2024:09:28:30,43.79,43.8,43.79,43.78,11MAY2024:09:16:28,11MAY2024:09:16:28,11MAY2024:09:16:28,11MAY2024:09:16:28,42.57,42.57,11MAY2024:09:16:38,11MAY2024:09:16:37,45.27,45.27,45.27,45.27,44.38,44.38,0.622,0.619,0.621,0.624,0.597,0.597,35.1,5,75.64,102.20
11MAY2024:09:45:00,15min,Peter Sinks,UCC,270,44.6,46.2,43.6,45.82,45.76,48.55,48.66,11MAY2024:09:42:24,11MAY2024:09:42:24,11MAY2024:09:40:08,11MAY2024:09:40:04,.,45.80,11MAY2024:09:45:00,11MAY2024:09:42:30,41.93,41.83,43.80,43.73,11MAY2024:09:34:18,11MAY2024:09:34:18,11MAY2024:09:34:18,11MAY2024:09:34:18,.,43.13,11MAY2024:09:45:00,11MAY2024:09:32:56,44.56,44.45,45.70,45.69,.,44.67,0.7630,0.7670,0.8430,0.8530,.,0.6000,814,855,11MAY2024:09:44:18,10.1,11MAY2024:09:42:02,4.9,76,20.6300,4803,4782,4703,14.5,45.51,45.72,46.56,11MAY2024:09:42:30,46.72,11MAY2024:09:42:30,43.59,11MAY2024:09:34:20,43.90,11MAY2024:09:32:55,46.83,46.83,46.83,46.84,11MAY2024:09:40:10,11MAY2024:09:40:10,11MAY2024:09:40:10,11MAY2024:09:40:09,45.66,45.66,11MAY2024:09:42:39,11MAY2024:09:42:38,43.5,43.5,43.5,43.5,11MAY2024:09:34:29,11MAY2024:09:34:29,11MAY2024:09:34:29,11MAY2024:09:34:28,43.62,43.62,11MAY2024:09:33:43,11MAY2024:09:33:42,45.1,45.1,45.1,45.1,44.68,44.68,0.671,0.67,0.672,0.673,0.535,0.535,35.2,2,75.63,102.20
11MAY2024:10:00:00,15min,Peter Sinks,UCC,270,45.0,46.3,44.1,46.61,46.52,48.03,47.91,11MAY2024:09:59:32,11MAY2024:09:59:32,11MAY2024:09:58:24,11MAY2024:09:58:23,.,46.26,11MAY2024:10:00:00,11MAY2024:09:59:59,42.55,42.41,44.54,44.35,11MAY2024:09:57:17,11MAY2024:09:57:17,11MAY2024:09:46:24,11MAY2024:09:46:24,.,43.61,11MAY2024:10:00:00,11MAY2024:09:57:19,45.02,44.90,46.21,46.19,.,45.13,0.7030,0.7130,0.6370,0.6410,.,0.5010,853,879,11MAY2024:09:56:45,10.5,11MAY2024:09:54:07,4.5,83,27.2000,4804,4784,4703,14.6,45.83,46.02,47.37,11MAY2024:09:59:35,47.52,11MAY2024:09:59:35,43.99,11MAY2024:09:57:20,43.95,11MAY2024:09:57:20,46.75,46.74,46.75,46.75,11MAY2024:09:58:31,11MAY2024:09:58:31,11MAY2024:09:58:30,11MAY2024:09:58:30,45.91,45.92,11MAY2024:10:00:00,11MAY2024:10:00:00,44.35,44.35,44.35,44.34,11MAY2024:09:46:28,11MAY2024:09:46:28,11MAY2024:09:46:28,11MAY2024:09:46:27,43.92,43.96,11MAY2024:09:45:01,11MAY2024:09:45:01,45.57,45.57,45.57,45.57,45.1,45.1,0.523,0.521,0.524,0.526,0.407,0.406,35.2,1,75.63,102.20
11MAY2024:10:15:00,15min,Peter Sinks,UCC,270,45.4,47.3,44.8,46.77,46.70,50.28,50.35,11MAY2024:10:14:39,11MAY2024:10:14:38,11MAY2024:10:09:36,11MAY2024:10:09:32,.,46.73,11MAY2024:10:15:00,11MAY2024:10:14:39,42.70,42.66,45.22,45.32,11MAY2024:10:12:28,11MAY2024:10:12:28,11MAY2024:10:12:28,11MAY2024:10:12:28,.,43.98,11MAY2024:10:15:00,11MAY2024:10:12:28,45.40,45.28,47.29,47.28,.,45.54,0.6740,0.6800,1.0320,0.9910,.,0.5200,893,929,11MAY2024:10:14:37,9.0,11MAY2024:10:13:08,3.2,66,43.8800,4805,4785,4705,14.5,46.17,46.39,47.28,11MAY2024:10:00:05,47.53,11MAY2024:10:00:05,44.20,11MAY2024:10:12:35,44.38,11MAY2024:10:12:35,47.82,47.81,47.82,47.83,11MAY2024:10:09:37,11MAY2024:10:09:37,11MAY2024:10:09:37,11MAY2024:10:09:37,46.69,46.69,11MAY2024:10:14:59,11MAY2024:10:15:00,44.93,44.94,44.93,44.92,11MAY2024:10:12:34,11MAY2024:10:12:33,11MAY2024:10:12:33,11MAY2024:10:12:33,44.65,44.65,11MAY2024:10:12:45,11MAY2024:10:12:44,46.31,46.31,46.31,46.31,45.53,45.53,0.618,0.617,0.619,0.62,0.432,0.433,35.0,3,75.62,102.20
11MAY2024:10:30:00,15min,Peter Sinks,UCC,270,45.7,48.0,44.4,47.64,47.56,52.03,52.24,11MAY2024:10:18:31,11MAY2024:10:18:31,11MAY2024:10:29:42,11MAY2024:10:29:42,.,47.57,11MAY2024:10:30:00,11MAY2024:10:18:41,42.91,42.68,44.87,44.66,11MAY2024:10:27:42,11MAY2024:10:27:42,11MAY2024:10:16:37,11MAY2024:10:16:37,.,43.85,11MAY2024:10:30:00,11MAY2024:10:16:15,45.70,45.55,47.84,47.84,.,45.89,0.9770,0.9930,1.2400,1.2660,.,0.7960,987,1042,11MAY2024:10:20:52,8.3,11MAY2024:10:16:33,2.7,97,72.2900,4801,4782,4703,14.5,46.19,46.44,47.55,11MAY2024:10:20:50,48.24,11MAY2024:10:20:50,44.10,11MAY2024:10:28:45,44.35,11MAY2024:10:22:45,48.64,48.64,48.64,48.64,11MAY2024:10:29:32,11MAY2024:10:29:32,11MAY2024:10:29:32,11MAY2024:10:29:32,47.41,47.41,11MAY2024:10:18:51,11MAY2024:10:18:50,44.6,44.61,44.6,44.59,11MAY2024:10:16:19,11MAY2024:10:16:18,11MAY2024:10:16:18,11MAY2024:10:16:18,44.14,44.14,11MAY2024:10:16:21,11MAY2024:10:16:20,46.73,46.73,46.73,46.73,45.92,45.92,0.762,0.76,0.762,0.765,0.719,0.719,35.0,9,75.61,102.20
11MAY2024:10:45:00,15min,Peter Sinks,UCC,270,46.5,48.2,45.2,48.30,48.18,51.07,50.85,11MAY2024:10:34:33,11MAY2024:10:34:32,11MAY2024:10:30:01,11MAY2024:10:30:01,.,47.95,11MAY2024:10:45:00,11MAY2024:10:34:38,43.71,43.60,46.05,45.83,11MAY2024:10:42:49,11MAY2024:10:42:49,11MAY2024:10:32:18,11MAY2024:10:42:47,.,44.65,11MAY2024:10:45:00,11MAY2024:10:31:19,46.54,46.39,47.85,47.84,.,46.69,0.8090,0.8020,0.7780,0.8120,.,0.6800,1029,1168,11MAY2024:10:40:35,13.6,11MAY2024:10:38:33,5.2,87,50.1800,4795,4778,4694,14.5,47.21,47.34,48.29,11MAY2024:10:37:20,48.25,11MAY2024:10:37:20,44.96,11MAY2024:10:30:01,44.83,11MAY2024:10:30:01,48.83,48.84,48.83,48.82,11MAY2024:10:34:37,11MAY2024:10:34:37,11MAY2024:10:34:36,11MAY2024:10:34:36,47.6,47.6,11MAY2024:10:34:51,11MAY2024:10:34:50,45.44,45.44,45.44,45.43,11MAY2024:10:42:51,11MAY2024:10:42:51,11MAY2024:10:42:51,11MAY2024:10:42:51,44.93,44.93,11MAY2024:10:30:12,11MAY2024:10:30:11,47.17,47.17,47.17,47.17,46.67,46.67,0.585,0.583,0.585,0.587,0.664,0.662,35.1,1,75.60,102.20
11MAY2024:11:00:00,15min,Peter Sinks,UCC,270,46.9,48.6,46.0,48.14,47.99,50.56,50.78,11MAY2024:10:54:35,11MAY2024:10:54:35,11MAY2024:10:59:59,11MAY2024:11:00:00,.,48.07,11MAY2024:11:00:00,11MAY2024:10:59:36,44.33,44.14,45.54,45.32,11MAY2024:10:52:13,11MAY2024:10:52:13,11MAY2024:10:47:09,11MAY2024:10:47:09,.,45.43,11MAY2024:11:00:00,11MAY2024:10:47:09,46.93,46.77,47.70,47.69,.,47.07,0.6260,0.6250,0.7880,0.8280,.,0.4750,1060,1204,11MAY2024:10:58:59,13.8,11MAY2024:10:47:12,6.6,104,33.0100,4695,4677,4592,14.1,47.66,47.74,48.56,11MAY2024:10:54:35,48.74,11MAY2024:10:54:25,46.38,11MAY2024:10:45:01,45.90,11MAY2024:10:47:15,49.1,49.1,49.1,49.1,11MAY2024:10:59:50,11MAY2024:11:00:00,11MAY2024:11:00:00,11MAY2024:11:00:00,48.04,48.04,11MAY2024:11:00:00,11MAY2024:11:00:00,45.79,45.8,45.79,45.78,11MAY2024:10:47:13,11MAY2024:10:47:13,11MAY2024:10:47:13,11MAY2024:10:47:13,46.14,46.14,11MAY2024:10:47:14,11MAY2024:10:47:13,47.25,47.25,47.25,47.25,47.04,47.04,0.567,0.565,0.568,0.571,0.406,0.406,34.8,11,75.60,102.20
11MAY2024:11:15:00,15min,Peter Sinks,UCC,270,46.4,49.0,44.4,48.89,48.76,51.20,51.32,11MAY2024:11:09:07,11MAY2024:11:09:07,11MAY2024:11:00:14,11MAY2024:11:00:14,.,48.84,11MAY2024:11:15:00,11MAY2024:11:09:37,42.92,42.82,44.94,45.06,11MAY2024:11:14:00,11MAY2024:11:14:00,11MAY2024:11:06:45,11MAY2024:11:06:45,.,43.69,11MAY2024:11:15:00,11MAY2024:11:14:01,46.43,46.32,47.40,47.42,.,46.51,1.0440,1.0340,1.2350,1.2450,.,0.9630,619,1310,11MAY2024:11:12:23,10.3,11MAY2024:11:07:43,3.8,79,67.7200,4671,4655,4567,14.1,46.93,47.01,49.01,11MAY2024:11:09:00,49.06,11MAY2024:11:09:05,44.76,11MAY2024:11:14:00,44.62,11MAY2024:11:14:05,49.33,49.33,49.34,49.34,11MAY2024:11:00:17,11MAY2024:11:00:17,11MAY2024:11:00:17,11MAY2024:11:00:17,48.76,48.76,11MAY2024:11:09:48,11MAY2024:11:09:47,44.48,44.48,44.48,44.47,11MAY2024:11:14:04,11MAY2024:11:14:04,11MAY2024:11:14:03,11MAY2024:11:14:03,44.32,44.32,11MAY2024:11:14:09,11MAY2024:11:14:08,46.91,46.91,46.91,46.91,46.55,46.54,1.018,1.016,1.017,1.018,0.934,0.933,34.7,6,75.59,102.10
11MAY2024:11:30:00,15min,Peter Sinks,UCC,270,47.0,48.8,44.5,48.74,48.56,49.88,50.10,11MAY2024:11:19:36,11MAY2024:11:19:36,11MAY2024:11:19:35,11MAY2024:11:19:35,.,48.67,11MAY2024:11:30:00,11MAY2024:11:19:47,42.87,42.74,44.39,44.54,11MAY2024:11:16:04,11MAY2024:11:16:04,11MAY2024:11:16:05,11MAY2024:11:16:05,.,43.92,11MAY2024:11:30:00,11MAY2024:11:16:05,46.95,46.86,47.54,47.62,.,47.04,1.0180,1.0080,0.9140,0.9230,.,0.8680,777,1283,11MAY2024:11:21:54,20.0,11MAY2024:11:25:24,6.1,5,64.1000,4670,4653,4563,14.1,47.43,47.50,48.90,11MAY2024:11:21:30,49.24,11MAY2024:11:22:40,43.72,11MAY2024:11:16:05,43.63,11MAY2024:11:16:10,49.13,49.14,49.13,49.13,11MAY2024:11:19:49,11MAY2024:11:19:49,11MAY2024:11:19:49,11MAY2024:11:19:48,48.56,48.56,11MAY2024:11:19:51,11MAY2024:11:19:50,44.28,44.28,44.28,44.27,11MAY2024:11:16:07,11MAY2024:11:16:07,11MAY2024:11:16:07,11MAY2024:11:16:07,44.76,44.76,11MAY2024:11:16:15,11MAY2024:11:16:14,47.24,47.24,47.24,47.24,47.01,47.01,0.852,0.85,0.852,0.854,0.8,0.8,34.9,6,75.58,102.10
11MAY2024:11:45:00,15min,Peter Sinks,UCC,270,47.1,49.2,45.0,49.23,49.14,51.22,51.20,11MAY2024:11:39:25,11MAY2024:11:39:25,11MAY2024:11:38:02,11MAY2024:11:38:03,.,48.87,11MAY2024:11:45:00,11MAY2024:11:39:38,43.74,43.69,44.27,44.40,11MAY2024:11:44:47,11MAY2024:11:38:34,11MAY2024:11:44:47,11MAY2024:11:44:47,.,44.62,11MAY2024:11:45:00,11MAY2024:11:44:48,47.08,46.97,48.20,48.29,.,47.23,1.0400,1.0300,1.3270,1.2960,.,0.8710,817,1379,11MAY2024:11:39:15,13.8,11MAY2024:11:30:44,4.1,21,70.6500,4672,4657,4568,14.1,47.54,47.63,49.66,11MAY2024:11:35:25,49.30,11MAY2024:11:35:20,44.83,11MAY2024:11:44:50,44.94,11MAY2024:11:38:50,49.63,49.64,49.64,49.63,11MAY2024:11:40:36,11MAY2024:11:40:36,11MAY2024:11:40:36,11MAY2024:11:40:36,48.69,48.69,11MAY2024:11:39:55,11MAY2024:11:39:54,44.9,44.9,44.9,44.89,11MAY2024:11:44:53,11MAY2024:11:44:52,11MAY2024:11:44:52,11MAY2024:11:44:52,45.2,45.18,11MAY2024:11:45:00,11MAY2024:11:45:00,47.66,47.66,47.66,47.66,47.28,47.27,0.99,0.989,0.992,0.995,0.755,0.758,34.8,1,75.57,102.10
11MAY2024:12:00:00,15min,Peter Sinks,UCC,270,46.8,48.1,44.9,48.18,47.93,48.44,48.59,11MAY2024:11:57:41,11MAY2024:11:56:37,11MAY2024:11:57:43,11MAY2024:11:57:48,.,48.10,11MAY2024:12:00:00,11MAY2024:11:57:48,43.80,43.78,44.37,44.51,11MAY2024:11:53:51,11MAY2024:11:53:51,11MAY2024:11:45:01,11MAY2024:11:45:01,.,44.62,11MAY2024:12:00:00,11MAY2024:11:53:52,46.78,46.66,47.04,47.16,.,46.81,0.8530,0.8320,0.7330,0.7370,.,0.7380,597,1289,11MAY2024:11:59:11,13.6,11MAY2024:11:45:02,5.2,318,54.4200,4671,4657,4567,14.1,47.10,47.13,48.43,11MAY2024:11:46:35,48.47,11MAY2024:11:46:40,44.22,11MAY2024:11:54:00,44.40,11MAY2024:11:53:50,48.18,48.17,48.18,48.18,11MAY2024:11:57:50,11MAY2024:11:57:50,11MAY2024:11:57:50,11MAY2024:11:57:49,48,48,11MAY2024:11:58:05,11MAY2024:11:58:04,44.73,44.74,44.73,44.73,11MAY2024:11:53:57,11MAY2024:11:53:58,11MAY2024:11:53:58,11MAY2024:11:53:57,45.07,45.07,11MAY2024:11:45:07,11MAY2024:11:45:06,46.89,46.9,46.9,46.9,46.78,46.78,0.708,0.706,0.707,0.708,0.707,0.705,34.7,7,75.57,102.10
11MAY2024:12:15:00,15min,Peter Sinks,UCC,270,45.8,48.2,42.2,48.22,48.15,48.62,48.80,11MAY2024:12:01:03,11MAY2024:12:01:03,11MAY2024:12:01:58,11MAY2024:12:01:58,.,48.23,11MAY2024:12:15:00,11MAY2024:12:14:27,41.15,41.20,42.70,42.80,11MAY2024:12:05:21,11MAY2024:12:05:16,11MAY2024:12:05:29,11MAY2024:12:05:29,.,41.80,11MAY2024:12:15:00,11MAY2024:12:05:29,45.86,45.76,46.43,46.52,.,45.87,1.8000,1.7770,1.4050,1.4270,.,1.6560,438,1288,11MAY2024:12:13:33,7.5,11MAY2024:12:12:13,2.7,324,68.7000,4672,4661,4570,14.1,46.38,46.46,48.60,11MAY2024:12:13:40,48.60,11MAY2024:12:13:40,41.99,11MAY2024:12:05:30,42.31,11MAY2024:12:05:20,48.32,48.32,48.32,48.32,11MAY2024:12:02:06,11MAY2024:12:02:05,11MAY2024:12:02:05,11MAY2024:12:02:05,48.16,48.16,11MAY2024:12:14:38,11MAY2024:12:14:37,42.2,42.21,42.2,42.19,11MAY2024:12:05:32,11MAY2024:12:05:32,11MAY2024:12:05:32,11MAY2024:12:05:31,42.15,42.15,11MAY2024:12:05:44,11MAY2024:12:05:43,46.14,46.14,46.14,46.14,45.86,45.86,1.53,1.528,1.53,1.532,1.583,1.584,34.7,1,75.55,102.10
11MAY2024:12:30:00,15min,Peter Sinks,UCC,270,46.6,48.1,44.5,48.49,48.42,49.85,50.13,11MAY2024:12:23:38,11MAY2024:12:23:38,11MAY2024:12:18:44,11MAY2024:12:18:44,.,48.14,11MAY2024:12:30:00,11MAY2024:12:15:29,43.38,43.20,44.66,44.73,11MAY2024:12:17:52,11MAY2024:12:17:52,11MAY2024:12:25:23,11MAY2024:12:25:23,.,43.91,11MAY2024:12:30:00,11MAY2024:12:18:06,46.59,46.50,47.41,47.54,.,46.62,1.1210,1.1180,0.9010,0.9410,.,0.9250,522,1353,11MAY2024:12:17:07,14.2,11MAY2024:12:25:37,5.3,325,68.8600,4672,4655,4565,14.0,47.04,47.04,48.74,11MAY2024:12:23:45,48.70,11MAY2024:12:23:45,43.74,11MAY2024:12:17:55,44.04,11MAY2024:12:18:10,48.45,48.45,48.45,48.46,11MAY2024:12:18:45,11MAY2024:12:18:45,11MAY2024:12:18:45,11MAY2024:12:18:45,47.83,47.83,11MAY2024:12:15:38,11MAY2024:12:15:37,44.75,44.75,44.75,44.75,11MAY2024:12:25:32,11MAY2024:12:25:32,11MAY2024:12:25:31,11MAY2024:12:25:31,44.19,44.19,11MAY2024:12:18:15,11MAY2024:12:18:14,47.01,47.01,47.01,47.01,46.63,46.63,0.815,0.814,0.815,0.816,0.842,0.841,34.7,4,75.54,102.10
11MAY2024:12:45:00,15min,Peter Sinks,UCC,270,47.2,49.1,45.0,49.37,49.22,50.95,51.16,11MAY2024:12:33:07,11MAY2024:12:33:07,11MAY2024:12:42:58,11MAY2024:12:36:47,.,48.97,11MAY2024:12:45:00,11MAY2024:12:33:08,42.18,42.22,45.76,46.00,11MAY2024:12:43:54,11MAY2024:12:43:54,11MAY2024:12:33:55,11MAY2024:12:43:58,.,44.22,11MAY2024:12:45:00,11MAY2024:12:43:59,47.16,46.99,48.67,48.86,.,47.33,1.1700,1.1930,1.1430,1.1290,.,0.9100,1059,1357,11MAY2024:12:42:17,11.8,11MAY2024:12:45:00,3.2,275,51.4700,4673,4665,4571,14.1,47.19,47.26,49.19,11MAY2024:12:31:50,49.24,11MAY2024:12:33:10,43.84,11MAY2024:12:44:00,43.72,11MAY2024:12:44:00,49.37,49.37,49.37,49.38,11MAY2024:12:36:51,11MAY2024:12:36:51,11MAY2024:12:36:51,11MAY2024:12:36:51,48.81,48.81,11MAY2024:12:33:29,11MAY2024:12:33:28,44.96,44.99,44.96,44.93,11MAY2024:12:44:05,11MAY2024:12:44:05,11MAY2024:12:44:05,11MAY2024:12:44:04,44.97,44.97,11MAY2024:12:44:20,11MAY2024:12:44:19,47.91,47.91,47.91,47.91,47.33,47.33,0.832,0.828,0.832,0.836,0.806,0.806,34.4,8,75.52,102.10
11MAY2024:13:00:00,15min,Peter Sinks,UCC,270,47.6,49.6,46.0,49.38,49.26,51.21,51.40,11MAY2024:12:55:03,11MAY2024:12:55:03,11MAY2024:12:56:28,11MAY2024:12:56:27,.,49.30,11MAY2024:13:00:00,11MAY2024:12:55:56,44.57,44.41,46.02,46.24,11MAY2024:12:48:19,11MAY2024:12:48:19,11MAY2024:12:57:36,11MAY2024:12:57:36,.,45.60,11MAY2024:13:00:00,11MAY2024:12:48:24,47.60,47.50,48.32,48.47,.,47.75,1.0810,1.0610,1.0770,1.0920,.,0.9140,1105,1349,11MAY2024:12:59:51,13.6,11MAY2024:12:52:29,5.8,328,49.4900,4672,4655,4563,14.1,47.97,48.04,49.51,11MAY2024:12:56:00,49.55,11MAY2024:12:54:05,44.92,11MAY2024:12:57:35,45.32,11MAY2024:12:57:35,49.87,49.86,49.87,49.88,11MAY2024:12:56:33,11MAY2024:12:56:33,11MAY2024:12:56:32,11MAY2024:12:56:32,49.27,49.27,11MAY2024:12:56:07,11MAY2024:12:56:06,46.03,46.02,46.03,46.03,11MAY2024:12:57:45,11MAY2024:12:57:45,11MAY2024:12:57:44,11MAY2024:12:57:44,46.03,46.03,11MAY2024:12:58:10,11MAY2024:12:58:09,47.96,47.96,47.96,47.96,47.72,47.72,0.92,0.919,0.92,0.921,0.837,0.837,34.6,1,75.52,102.10
11MAY2024:13:15:00,15min,Peter Sinks,UCC,270,47.8,50.6,44.2,50.92,50.77,54.03,54.16,11MAY2024:13:12:52,11MAY2024:13:12:52,11MAY2024:13:08:48,11MAY2024:13:08:48,.,50.23,11MAY2024:13:15:00,11MAY2024:13:13:42,41.04,40.70,47.04,47.28,11MAY2024:13:10:42,11MAY2024:13:10:42,11MAY2024:13:12:29,11MAY2024:13:12:29,.,42.19,11MAY2024:13:15:00,11MAY2024:13:10:42,47.81,47.65,49.93,50.05,.,48.03,2.0210,2.0630,1.3060,1.2900,.,1.7470,1182,1443,11MAY2024:13:13:09,10.5,11MAY2024:13:02:12,2.9,299,52.8700,4669,4655,4564,14.1,48.10,48.24,50.63,11MAY2024:13:13:00,50.76,11MAY2024:13:08:00,42.85,11MAY2024:13:10:45,42.87,11MAY2024:13:10:40,51.17,51.15,51.17,51.2,11MAY2024:13:08:49,11MAY2024:13:08:48,11MAY2024:13:08:48,11MAY2024:13:08:48,50.09,50.09,11MAY2024:13:14:01,11MAY2024:13:14:00,45.69,45.71,45.69,45.68,11MAY2024:13:12:31,11MAY2024:13:12:31,11MAY2024:13:12:31,11MAY2024:13:12:30,42.79,42.79,11MAY2024:13:10:49,11MAY2024:13:10:48,48.86,48.86,48.86,48.86,48.03,48.03,1.206,1.202,1.206,1.21,1.642,1.642,34.1,4,75.51,102.10
11MAY2024:13:30:00,15min,Peter Sinks,UCC,270,48.0,50.2,45.0,50.30,50.14,52.00,52.16,11MAY2024:13:19:33,11MAY2024:13:19:33,11MAY2024:13:23:33,11MAY2024:13:23:32,.,50.26,11MAY2024:13:30:00,11MAY2024:13:19:37,41.80,41.58,45.79,45.84,11MAY2024:13:23:51,11MAY2024:13:23:51,11MAY2024:13:28:18,11MAY2024:13:28:18,.,43.95,11MAY2024:13:30:00,11MAY2024:13:23:57,47.96,47.83,49.02,49.14,.,48.16,1.7290,1.7160,1.1940,1.2200,.,1.5270,1026,1411,11MAY2024:13:16:09,12.9,11MAY2024:13:18:13,4.7,310,56.2100,4662,4649,4556,14.1,48.26,48.39,50.32,11MAY2024:13:27:05,50.38,11MAY2024:13:27:00,44.06,11MAY2024:13:24:00,43.52,11MAY2024:13:23:55,50.29,50.29,50.29,50.29,11MAY2024:13:26:23,11MAY2024:13:26:23,11MAY2024:13:26:23,11MAY2024:13:26:22,50.1,50.1,11MAY2024:13:19:54,11MAY2024:13:19:53,45.27,45.27,45.26,45.26,11MAY2024:13:29:35,11MAY2024:13:29:34,11MAY2024:13:29:34,11MAY2024:13:29:34,44.67,44.67,11MAY2024:13:24:19,11MAY2024:13:24:18,48.51,48.5,48.5,48.5,48.21,48.21,1.209,1.207,1.209,1.211,1.43,1.432,34.7,5,75.51,102.10
11MAY2024:13:45:00,15min,Peter Sinks,UCC,270,48.7,50.7,45.7,50.74,50.67,52.57,52.71,11MAY2024:13:44:09,11MAY2024:13:44:09,11MAY2024:13:35:16,11MAY2024:13:35:15,.,50.51,11MAY2024:13:45:00,11MAY2024:13:44:14,44.31,44.26,46.08,46.27,11MAY2024:13:33:41,11MAY2024:13:33:39,11MAY2024:13:33:41,11MAY2024:13:33:41,.,45.10,11MAY2024:13:45:00,11MAY2024:13:33:41,48.66,48.54,49.33,49.49,.,48.78,1.3150,1.3000,1.2510,1.2540,.,1.1470,937,1171,11MAY2024:13:42:45,16.4,11MAY2024:13:37:56,4.5,298,39.7800,4664,4652,4558,14.1,48.91,48.98,51.21,11MAY2024:13:44:20,51.42,11MAY2024:13:44:35,45.37,11MAY2024:13:33:45,45.05,11MAY2024:13:33:40,50.93,50.93,50.93,50.93,11MAY2024:13:35:21,11MAY2024:13:35:21,11MAY2024:13:35:21,11MAY2024:13:35:20,50.44,50.44,11MAY2024:13:44:38,11MAY2024:13:44:37,45.78,45.78,45.78,45.77,11MAY2024:13:33:44,11MAY2024:13:33:44,11MAY2024:13:33:44,11MAY2024:13:33:44,45.61,45.61,11MAY2024:13:33:47,11MAY2024:13:33:46,48.98,48.98,48.98,48.98,48.71,48.71,1.163,1.161,1.162,1.163,1.12,1.117,34.5,8,75.50,102.10
11MAY2024:14:00:00,15min,Peter Sinks,UCC,270,49.0,50.4,47.1,50.53,50.38,51.30,51.42,11MAY2024:13:58:19,11MAY2024:13:58:19,11MAY2024:13:59:00,11MAY2024:13:59:00,.,50.26,11MAY2024:14:00:00,11MAY2024:13:58:20,46.04,46.10,46.52,46.65,11MAY2024:13:47:14,11MAY2024:13:45:29,11MAY2024:13:47:14,11MAY2024:13:47:14,.,46.89,11MAY2024:14:00:00,11MAY2024:13:47:16,48.95,48.86,49.34,49.46,.,49.07,0.9010,0.8820,0.8790,0.8750,.,0.7130,864,1281,11MAY2024:13:55:32,17.1,11MAY2024:13:52:01,6.3,325,48.4700,4660,4647,4552,14.1,49.40,49.48,50.95,11MAY2024:13:59:05,50.79,11MAY2024:13:59:00,46.92,11MAY2024:13:51:05,46.94,11MAY2024:13:47:20,50.59,50.58,50.58,50.59,11MAY2024:13:59:08,11MAY2024:13:59:08,11MAY2024:13:59:07,11MAY2024:13:59:07,50.18,50.15,11MAY2024:13:45:01,11MAY2024:13:45:01,46.88,46.89,46.88,46.88,11MAY2024:13:47:20,11MAY2024:13:47:20,11MAY2024:13:47:20,11MAY2024:13:47:19,47.34,47.34,11MAY2024:13:47:36,11MAY2024:13:47:35,49.16,49.16,49.16,49.16,49.09,49.09,0.766,0.764,0.766,0.768,0.652,0.651,34.5,6,75.50,102.10
11MAY2024:14:15:00,15min,Peter Sinks,UCC,270,49.2,50.7,47.8,50.68,50.55,52.18,52.13,11MAY2024:14:03:25,11MAY2024:14:03:25,11MAY2024:14:08:25,11MAY2024:14:06:41,.,50.67,11MAY2024:14:15:00,11MAY2024:14:03:25,45.79,45.53,48.01,48.12,11MAY2024:14:10:02,11MAY2024:14:10:02,11MAY2024:14:00:06,11MAY2024:14:00:06,.,47.21,11MAY2024:14:15:00,11MAY2024:14:10:03,49.25,49.12,49.94,50.05,.,49.34,0.9010,0.8980,0.7730,0.7580,.,0.7530,750,1203,11MAY2024:14:06:01,19.3,11MAY2024:14:00:05,5.1,297,56.4900,4662,4651,4555,14.1,49.61,49.67,51.19,11MAY2024:14:08:30,50.94,11MAY2024:14:08:25,47.34,11MAY2024:14:10:05,47.66,11MAY2024:14:12:50,50.87,50.87,50.87,50.88,11MAY2024:14:06:42,11MAY2024:14:06:42,11MAY2024:14:06:42,11MAY2024:14:06:41,50.43,50.43,11MAY2024:14:03:32,11MAY2024:14:03:31,48,48,48,48,11MAY2024:14:10:06,11MAY2024:14:10:06,11MAY2024:14:10:06,11MAY2024:14:10:06,47.66,47.66,11MAY2024:14:13:31,11MAY2024:14:13:30,49.58,49.58,49.58,49.58,49.34,49.34,0.624,0.622,0.624,0.626,0.688,0.688,34.3,4,75.49,102.00
11MAY2024:14:30:00,15min,Peter Sinks,UCC,270,49.7,51.5,46.6,51.37,51.25,53.95,54.17,11MAY2024:14:21:45,11MAY2024:14:21:45,11MAY2024:14:29:05,11MAY2024:14:29:06,.,51.19,11MAY2024:14:30:00,11MAY2024:14:27:26,44.95,44.82,47.49,47.64,11MAY2024:14:17:21,11MAY2024:14:17:21,11MAY2024:14:17:21,11MAY2024:14:17:21,.,45.96,11MAY2024:14:30:00,11MAY2024:14:17:28,49.74,49.60,50.64,50.78,.,49.87,1.0950,1.0740,1.1800,1.1830,.,0.9950,948,1162,11MAY2024:14:23:15,14.2,11MAY2024:14:19:01,4.5,309,59.4600,4665,4654,4557,14.1,50.06,50.08,51.35,11MAY2024:14:16:00,51.60,11MAY2024:14:28:05,45.86,11MAY2024:14:17:25,45.95,11MAY2024:14:17:30,52.08,52.08,52.08,52.09,11MAY2024:14:29:07,11MAY2024:14:29:07,11MAY2024:14:29:06,11MAY2024:14:29:06,50.97,50.97,11MAY2024:14:27:36,11MAY2024:14:27:35,46.58,46.58,46.58,46.58,11MAY2024:14:17:29,11MAY2024:14:17:29,11MAY2024:14:17:29,11MAY2024:14:17:28,46.52,46.52,11MAY2024:14:17:36,11MAY2024:14:17:35,50.18,50.18,50.18,50.18,49.85,49.85,0.996,0.994,0.995,0.997,0.959,0.959,34.1,2,75.48,102.00
11MAY2024:14:45:00,15min,Peter Sinks,UCC,270,50.5,51.8,49.2,51.68,51.53,53.88,53.89,11MAY2024:14:34:57,11MAY2024:14:34:57,11MAY2024:14:39:22,11MAY2024:14:39:21,.,51.54,11MAY2024:14:45:00,11MAY2024:14:34:59,47.11,46.88,49.58,49.72,11MAY2024:14:35:15,11MAY2024:14:35:15,11MAY2024:14:31:39,11MAY2024:14:31:39,.,48.58,11MAY2024:14:45:00,11MAY2024:14:36:32,50.53,50.36,51.32,51.41,.,50.69,0.7450,0.7670,0.8530,0.8230,.,0.5740,982,1076,11MAY2024:14:32:17,16.2,11MAY2024:14:41:29,5.0,248,61.5400,4653,4644,4548,14.1,50.80,50.85,52.18,11MAY2024:14:39:15,52.21,11MAY2024:14:39:15,48.43,11MAY2024:14:35:30,48.56,11MAY2024:14:35:15,52.23,52.23,52.23,52.24,11MAY2024:14:39:25,11MAY2024:14:39:25,11MAY2024:14:39:25,11MAY2024:14:39:24,51.3,51.3,11MAY2024:14:34:12,11MAY2024:14:34:11,49.34,49.35,49.33,49.32,11MAY2024:14:35:38,11MAY2024:14:35:38,11MAY2024:14:35:38,11MAY2024:14:35:38,49.08,49.08,11MAY2024:14:35:43,11MAY2024:14:35:42,50.9,50.9,50.9,50.9,50.68,50.68,0.595,0.593,0.595,0.597,0.511,0.51,34.1,9,75.47,102.00
11MAY2024:15:00:00,15min,Peter Sinks,UCC,270,50.0,51.3,48.7,51.56,51.46,52.90,53.03,11MAY2024:14:47:17,11MAY2024:14:47:17,11MAY2024:14:46:28,11MAY2024:14:46:28,.,51.05,11MAY2024:15:00:00,11MAY2024:14:47:38,47.46,47.44,48.14,48.26,11MAY2024:14:57:11,11MAY2024:14:57:10,11MAY2024:14:48:52,11MAY2024:14:48:52,.,48.39,11MAY2024:15:00:00,11MAY2024:14:48:52,50.05,49.97,50.37,50.47,.,50.08,0.7670,0.7450,0.7880,0.7880,.,0.6160,508,990,11MAY2024:14:49:09,18.6,11MAY2024:14:48:54,5.8,310,55.4800,4654,4643,4545,14.1,50.49,50.51,51.91,11MAY2024:14:53:55,51.75,11MAY2024:14:54:00,48.83,11MAY2024:14:54:55,48.69,11MAY2024:14:48:50,51.73,51.72,51.73,51.74,11MAY2024:14:46:26,11MAY2024:14:46:26,11MAY2024:14:46:26,11MAY2024:14:46:26,50.93,50.93,11MAY2024:14:48:05,11MAY2024:14:48:04,48.52,48.53,48.52,48.51,11MAY2024:14:48:57,11MAY2024:14:48:57,11MAY2024:14:48:57,11MAY2024:14:48:57,48.9,48.9,11MAY2024:14:49:01,11MAY2024:14:49:00,50.22,50.22,50.22,50.22,50.08,50.08,0.634,0.633,0.634,0.636,0.545,0.545,34.3,1,75.47,102.00
11MAY2024:15:15:00,15min,Peter Sinks,UCC,270,50.1,51.7,48.6,51.71,51.57,53.62,53.72,11MAY2024:15:06:04,11MAY2024:15:06:20,11MAY2024:15:05:16,11MAY2024:15:05:17,.,51.54,11MAY2024:15:15:00,11MAY2024:15:06:21,47.34,47.15,47.96,48.08,11MAY2024:15:07:54,11MAY2024:15:07:53,11MAY2024:15:13:34,11MAY2024:15:13:34,.,48.21,11MAY2024:15:15:00,11MAY2024:15:13:34,50.12,50.03,51.08,51.21,.,50.17,0.9090,0.9050,1.1720,1.2090,.,0.7340,588,1026,11MAY2024:15:07:06,13.4,11MAY2024:15:08:27,5.2,334,59.3800,4652,4643,4544,14.0,50.52,50.64,51.93,11MAY2024:15:01:45,52.21,11MAY2024:15:07:05,47.39,11MAY2024:15:08:00,47.79,11MAY2024:15:08:00,52.16,52.16,52.16,52.15,11MAY2024:15:06:23,11MAY2024:15:06:23,11MAY2024:15:06:23,11MAY2024:15:06:23,51.31,51.31,11MAY2024:15:06:32,11MAY2024:15:06:31,48.39,48.4,48.4,48.38,11MAY2024:15:13:37,11MAY2024:15:13:37,11MAY2024:15:13:36,11MAY2024:15:13:36,48.85,48.85,11MAY2024:15:08:10,11MAY2024:15:08:09,50.61,50.61,50.61,50.61,50.17,50.17,0.785,0.783,0.785,0.787,0.663,0.663,34.0,6,75.46,102.00
11MAY2024:15:30:00,15min,Peter Sinks,UCC,270,49.4,51.1,46.1,51.23,51.18,51.69,51.75,11MAY2024:15:19:29,11MAY2024:15:19:29,11MAY2024:15:20:26,11MAY2024:15:20:26,.,51.07,11MAY2024:15:30:00,11MAY2024:15:20:06,44.27,44.22,45.80,45.89,11MAY2024:15:28:29,11MAY2024:15:28:29,11MAY2024:15:28:29,11MAY2024:15:28:29,.,45.54,11MAY2024:15:30:00,11MAY2024:15:28:33,49.45,49.38,49.82,49.90,.,49.43,1.2340,1.2250,1.0900,1.0780,.,1.0000,256,941,11MAY2024:15:18:49,11.8,11MAY2024:15:28:57,4.2,332,51.7400,4659,4651,4552,14.1,49.97,50.01,51.75,11MAY2024:15:19:35,51.76,11MAY2024:15:19:30,45.91,11MAY2024:15:28:30,46.29,11MAY2024:15:28:40,51.31,51.31,51.31,51.31,11MAY2024:15:19:40,11MAY2024:15:19:39,11MAY2024:15:19:39,11MAY2024:15:19:39,50.91,50.91,11MAY2024:15:19:58,11MAY2024:15:19:57,45.72,45.74,45.73,45.7,11MAY2024:15:28:37,11MAY2024:15:28:37,11MAY2024:15:28:36,11MAY2024:15:28:36,46.55,46.55,11MAY2024:15:28:49,11MAY2024:15:28:48,49.67,49.67,49.67,49.67,49.48,49.48,1.017,1.016,1.018,1.021,0.896,0.896,33.9,30,75.45,102.00
11MAY2024:15:45:00,15min,Peter Sinks,UCC,270,49.3,51.8,45.4,51.91,51.82,52.76,52.84,11MAY2024:15:43:47,11MAY2024:15:43:47,11MAY2024:15:37:41,11MAY2024:15:37:41,.,51.68,11MAY2024:15:45:00,11MAY2024:15:38:12,42.66,42.48,47.34,47.49,11MAY2024:15:35:54,11MAY2024:15:35:54,11MAY2024:15:34:45,11MAY2024:15:34:45,.,44.38,11MAY2024:15:45:00,11MAY2024:15:35:56,49.28,49.20,50.09,50.20,.,49.31,2.0470,2.0560,1.3980,1.3910,.,1.8620,675,924,11MAY2024:15:31:55,14.5,11MAY2024:15:40:51,5.0,338,36.3700,4664,4654,4555,14.1,49.65,49.76,52.30,11MAY2024:15:41:20,52.32,11MAY2024:15:41:16,43.86,11MAY2024:15:36:00,43.68,11MAY2024:15:36:00,52.09,52.09,52.09,52.1,11MAY2024:15:37:44,11MAY2024:15:37:44,11MAY2024:15:37:44,11MAY2024:15:37:43,51.58,51.58,11MAY2024:15:38:31,11MAY2024:15:38:30,46.21,46.2,46.21,46.22,11MAY2024:15:36:00,11MAY2024:15:35:59,11MAY2024:15:35:59,11MAY2024:15:35:59,44.52,44.52,11MAY2024:15:36:25,11MAY2024:15:36:24,49.67,49.67,49.67,49.67,49.28,49.28,1.595,1.593,1.594,1.594,1.794,1.794,33.9,9,75.43,102.00
11MAY2024:16:00:00,15min,Peter Sinks,UCC,270,50.8,52.0,48.9,52.07,52.00,52.53,52.59,11MAY2024:15:55:43,11MAY2024:15:48:52,11MAY2024:15:56:05,11MAY2024:15:56:06,.,51.98,11MAY2024:16:00:00,11MAY2024:15:55:56,47.01,46.87,49.10,49.20,11MAY2024:15:58:34,11MAY2024:15:58:34,11MAY2024:15:59:16,11MAY2024:15:59:16,.,48.17,11MAY2024:16:00:00,11MAY2024:15:58:35,50.87,50.80,51.25,51.33,.,50.86,0.9770,0.9760,0.6630,0.6660,.,0.7990,381,792,11MAY2024:15:46:46,19.3,11MAY2024:15:59:49,4.9,347,31.6300,4666,4656,4555,14.1,51.37,51.41,52.59,11MAY2024:15:56:00,52.63,11MAY2024:15:56:05,48.38,11MAY2024:15:57:30,48.20,11MAY2024:15:57:35,52.09,52.09,52.09,52.09,11MAY2024:15:56:21,11MAY2024:15:56:20,11MAY2024:15:56:20,11MAY2024:15:56:04,51.9,51.9,11MAY2024:15:56:11,11MAY2024:15:56:10,49.14,49.14,49.13,49.12,11MAY2024:15:57:37,11MAY2024:15:57:36,11MAY2024:15:57:36,11MAY2024:15:57:36,48.56,48.56,11MAY2024:15:58:55,11MAY2024:15:58:54,51.06,51.06,51.06,51.06,50.86,50.86,0.707,0.704,0.706,0.709,0.722,0.723,33.7,4,75.42,102.00
11MAY2024:16:15:00,15min,Peter Sinks,UCC,270,51.1,52.6,49.1,52.66,52.57,53.17,53.24,11MAY2024:16:12:29,11MAY2024:16:12:29,11MAY2024:16:12:37,11MAY2024:16:12:37,.,52.52,11MAY2024:16:15:00,11MAY2024:16:12:34,47.11,47.20,48.36,48.49,11MAY2024:16:08:01,11MAY2024:16:08:01,11MAY2024:16:08:01,11MAY2024:16:08:01,.,48.58,11MAY2024:16:15:00,11MAY2024:16:08:05,51.08,50.98,51.36,51.44,.,51.09,0.9050,0.8840,0.8960,0.8880,.,0.7330,563,684,11MAY2024:16:02:20,16.4,11MAY2024:16:02:33,6.3,322,46.2500,4664,4655,4555,14.1,51.50,51.46,53.15,11MAY2024:16:12:30,53.11,11MAY2024:16:12:35,48.47,11MAY2024:16:08:00,48.24,11MAY2024:16:08:05,52.8,52.8,52.8,52.81,11MAY2024:16:12:41,11MAY2024:16:12:41,11MAY2024:16:12:41,11MAY2024:16:12:41,52.41,52.41,11MAY2024:16:12:46,11MAY2024:16:12:45,48.67,48.67,48.66,48.65,11MAY2024:16:08:08,11MAY2024:16:08:07,11MAY2024:16:08:07,11MAY2024:16:08:07,49.57,49.57,11MAY2024:16:08:20,11MAY2024:16:08:19,51.19,51.19,51.19,51.2,51.05,51.05,0.792,0.791,0.792,0.794,0.674,0.673,33.7,3,75.42,102.00
11MAY2024:16:30:00,15min,Peter Sinks,UCC,270,50.8,52.3,48.2,52.62,52.51,52.98,53.07,11MAY2024:16:27:16,11MAY2024:16:27:16,11MAY2024:16:18:00,11MAY2024:16:18:00,.,52.25,11MAY2024:16:30:00,11MAY2024:16:27:21,46.78,46.92,47.72,47.83,11MAY2024:16:26:01,11MAY2024:16:26:01,11MAY2024:16:23:08,11MAY2024:16:23:08,.,47.85,11MAY2024:16:30:00,11MAY2024:16:23:09,50.78,50.69,51.05,51.13,.,50.83,1.1790,1.1260,1.0910,1.0810,.,0.9820,543,630,11MAY2024:16:21:11,21.1,11MAY2024:16:28:57,7.7,326,50.6400,4656,4643,4542,13.7,51.22,51.24,53.06,11MAY2024:16:27:25,52.88,11MAY2024:16:27:25,48.56,11MAY2024:16:22:55,48.60,11MAY2024:16:22:50,52.41,52.41,52.41,52.41,11MAY2024:16:27:26,11MAY2024:16:27:26,11MAY2024:16:27:26,11MAY2024:16:27:26,52.13,52.13,11MAY2024:16:15:46,11MAY2024:16:15:45,48.09,48.1,48.09,48.09,11MAY2024:16:22:53,11MAY2024:16:22:53,11MAY2024:16:22:53,11MAY2024:16:22:53,48.29,48.29,11MAY2024:16:23:12,11MAY2024:16:23:11,50.92,50.92,50.92,50.92,50.84,50.84,1.01,1.008,1.009,1.011,0.915,0.914,33.8,17,75.41,102.00
11MAY2024:16:45:00,15min,Peter Sinks,UCC,270,51.3,52.6,49.9,52.76,52.67,53.00,53.11,11MAY2024:16:30:45,11MAY2024:16:30:45,11MAY2024:16:38:58,11MAY2024:16:38:58,.,52.55,11MAY2024:16:45:00,11MAY2024:16:30:49,48.61,48.60,49.32,49.46,11MAY2024:16:44:12,11MAY2024:16:44:12,11MAY2024:16:31:37,11MAY2024:16:44:12,.,49.54,11MAY2024:16:45:00,11MAY2024:16:44:13,51.34,51.25,51.75,51.83,.,51.39,0.8350,0.8280,0.6800,0.6720,.,0.6470,533,578,11MAY2024:16:34:01,19.3,11MAY2024:16:44:14,5.9,310,50.4700,4653,4648,4548,14.1,51.67,51.71,52.97,11MAY2024:16:30:45,53.01,11MAY2024:16:30:45,49.46,11MAY2024:16:44:10,49.71,11MAY2024:16:44:15,52.73,52.73,52.73,52.74,11MAY2024:16:39:00,11MAY2024:16:38:59,11MAY2024:16:38:59,11MAY2024:16:38:59,52.39,52.39,11MAY2024:16:39:08,11MAY2024:16:39:07,49.54,49.56,49.54,49.53,11MAY2024:16:44:16,11MAY2024:16:44:16,11MAY2024:16:44:16,11MAY2024:16:44:16,50.32,50.32,11MAY2024:16:44:27,11MAY2024:16:44:26,51.54,51.54,51.54,51.54,51.39,51.39,0.62,0.618,0.62,0.622,0.574,0.574,33.8,5,75.41,102.00
11MAY2024:17:00:00,15min,Peter Sinks,UCC,270,51.0,52.1,49.1,52.47,52.38,52.44,52.48,11MAY2024:16:47:11,11MAY2024:16:51:29,11MAY2024:16:51:30,11MAY2024:16:51:30,.,52.17,11MAY2024:17:00:00,11MAY2024:16:51:30,47.47,47.56,48.40,48.53,11MAY2024:16:54:35,11MAY2024:16:54:35,11MAY2024:16:54:36,11MAY2024:16:54:36,.,48.86,11MAY2024:17:00:00,11MAY2024:16:55:10,50.96,50.90,51.05,51.13,.,51.00,0.9540,0.9180,0.8270,0.8170,.,0.7410,495,524,11MAY2024:16:45:08,23.5,11MAY2024:16:56:50,9.1,339,34.0500,4651,4640,4540,14.1,51.45,51.45,52.88,11MAY2024:16:51:35,52.77,11MAY2024:16:51:35,49.12,11MAY2024:16:55:15,49.19,11MAY2024:16:55:15,52.25,52.25,52.25,52.26,11MAY2024:16:49:18,11MAY2024:16:49:18,11MAY2024:16:49:18,11MAY2024:16:49:18,52.02,52.02,11MAY2024:16:49:33,11MAY2024:16:49:32,48.74,48.74,48.73,48.73,11MAY2024:16:55:14,11MAY2024:16:55:13,11MAY2024:16:55:13,11MAY2024:16:55:13,49.44,49.44,11MAY2024:16:55:23,11MAY2024:16:55:22,51.01,51.01,51.01,51.01,51.01,51,0.765,0.764,0.765,0.766,0.666,0.666,33.5,4,75.41,102.00
11MAY2024:17:15:00,15min,Peter Sinks,UCC,270,51.6,52.6,50.6,52.91,52.83,53.08,53.18,11MAY2024:17:14:03,11MAY2024:17:14:03,11MAY2024:17:14:04,11MAY2024:17:14:04,.,52.69,11MAY2024:17:15:00,11MAY2024:17:14:06,48.73,48.71,49.64,49.77,11MAY2024:17:07:17,11MAY2024:17:07:17,11MAY2024:17:07:17,11MAY2024:17:07:17,.,50.29,11MAY2024:17:15:00,11MAY2024:17:07:18,51.64,51.56,51.82,51.92,.,51.67,0.7010,0.6950,0.5900,0.5820,.,0.4910,449,481,11MAY2024:17:00:45,21.1,11MAY2024:17:02:19,7.5,315,30.2700,4654,4645,4544,14.0,52.00,51.96,53.17,11MAY2024:17:14:10,53.15,11MAY2024:17:14:05,50.59,11MAY2024:17:10:00,50.11,11MAY2024:17:07:25,52.87,52.86,52.87,52.87,11MAY2024:17:14:09,11MAY2024:17:14:09,11MAY2024:17:14:09,11MAY2024:17:14:08,52.43,52.43,11MAY2024:17:13:09,11MAY2024:17:13:08,50.25,50.26,50.26,50.25,11MAY2024:17:07:26,11MAY2024:17:07:26,11MAY2024:17:07:26,11MAY2024:17:07:25,50.86,50.86,11MAY2024:17:10:05,11MAY2024:17:10:04,51.73,51.73,51.73,51.73,51.66,51.66,0.52,0.519,0.52,0.522,0.421,0.421,33.7,8,75.42,102.00
11MAY2024:17:30:00,15min,Peter Sinks,UCC,270,51.3,52.3,49.5,52.37,52.27,52.54,52.64,11MAY2024:17:22:28,11MAY2024:17:22:47,11MAY2024:17:23:08,11MAY2024:17:23:08,.,52.24,11MAY2024:17:30:00,11MAY2024:17:22:59,47.66,47.65,49.03,49.15,11MAY2024:17:27:30,11MAY2024:17:27:30,11MAY2024:17:16:17,11MAY2024:17:16:17,.,49.04,11MAY2024:17:30:00,11MAY2024:17:27:31,51.30,51.23,51.53,51.62,.,51.35,0.8290,0.8060,0.6290,0.6280,.,0.6150,389,415,11MAY2024:17:15:03,20.6,11MAY2024:17:21:49,7.5,324,30.4300,4656,4649,4547,14.1,51.66,51.66,52.68,11MAY2024:17:17:01,52.61,11MAY2024:17:17:01,48.54,11MAY2024:17:27:35,48.81,11MAY2024:17:27:30,52.33,52.33,52.33,52.34,11MAY2024:17:23:05,11MAY2024:17:23:05,11MAY2024:17:23:05,11MAY2024:17:23:05,52.17,52.17,11MAY2024:17:23:11,11MAY2024:17:23:10,49.19,49.2,49.19,49.18,11MAY2024:17:27:35,11MAY2024:17:27:35,11MAY2024:17:27:35,11MAY2024:17:27:35,49.81,49.81,11MAY2024:17:16:23,11MAY2024:17:16:22,51.43,51.43,51.43,51.43,51.35,51.35,0.611,0.61,0.611,0.613,0.537,0.537,33.7,9,75.42,102.00
11MAY2024:17:45:00,15min,Peter Sinks,UCC,270,51.5,52.5,50.4,52.48,52.41,53.27,53.38,11MAY2024:17:38:18,11MAY2024:17:38:18,11MAY2024:17:38:22,11MAY2024:17:38:22,.,52.39,11MAY2024:17:45:00,11MAY2024:17:38:19,49.14,49.09,50.14,50.25,11MAY2024:17:41:50,11MAY2024:17:40:25,11MAY2024:17:40:50,11MAY2024:17:40:50,.,50.00,11MAY2024:17:45:00,11MAY2024:17:44:27,51.55,51.47,51.97,52.08,.,51.58,0.7230,0.7130,0.6340,0.6410,.,0.5570,337,363,11MAY2024:17:30:01,15.6,11MAY2024:17:40:57,5.8,313,31.7400,4666,4660,4557,14.1,51.87,51.85,52.68,11MAY2024:17:41:10,52.72,11MAY2024:17:42:45,50.45,11MAY2024:17:44:25,50.07,11MAY2024:17:44:30,52.72,52.71,52.72,52.72,11MAY2024:17:38:24,11MAY2024:17:38:26,11MAY2024:17:38:24,11MAY2024:17:38:23,52.3,52.3,11MAY2024:17:38:38,11MAY2024:17:38:37,50.33,50.34,50.33,50.32,11MAY2024:17:40:53,11MAY2024:17:40:52,11MAY2024:17:40:52,11MAY2024:17:40:52,50.4,50.4,11MAY2024:17:40:54,11MAY2024:17:40:53,51.76,51.76,51.76,51.76,51.57,51.57,0.578,0.576,0.578,0.58,0.497,0.496,33.7,5,75.41,102.00
11MAY2024:18:00:00,15min,Peter Sinks,UCC,270,51.4,52.3,49.0,52.56,52.48,52.97,53.02,11MAY2024:17:46:30,11MAY2024:17:46:30,11MAY2024:17:55:41,11MAY2024:17:55:41,.,52.30,11MAY2024:18:00:00,11MAY2024:17:45:24,47.43,47.42,48.51,48.60,11MAY2024:17:59:58,11MAY2024:17:59:58,11MAY2024:17:59:58,11MAY2024:17:59:58,.,48.34,11MAY2024:18:00:00,11MAY2024:17:59:58,51.38,51.29,51.74,51.83,.,51.43,0.8440,0.8390,0.6460,0.6450,.,0.6680,285,311,11MAY2024:17:45:01,18.2,11MAY2024:17:49:09,6.6,321,43.7200,4664,4655,4555,14.1,51.87,51.85,52.74,11MAY2024:17:45:30,52.75,11MAY2024:17:46:35,49.10,11MAY2024:17:59:45,48.65,11MAY2024:18:00:00,52.45,52.44,52.45,52.46,11MAY2024:17:55:46,11MAY2024:17:55:46,11MAY2024:17:55:46,11MAY2024:17:55:45,52.2,52.2,11MAY2024:17:45:33,11MAY2024:17:45:32,48.89,48.87,48.85,48.83,11MAY2024:18:00:00,11MAY2024:18:00:00,11MAY2024:18:00:00,11MAY2024:18:00:00,49.15,49.1,11MAY2024:18:00:00,11MAY2024:18:00:00,51.59,51.59,51.59,51.59,51.48,51.48,0.618,0.619,0.621,0.624,0.527,0.533,33.6,9,75.41,102.00
11MAY2024:18:15:00,15min,Peter Sinks,UCC,270,50.7,52.0,48.8,52.15,52.04,52.34,52.43,11MAY2024:18:00:43,11MAY2024:18:01:06,11MAY2024:18:05:53,11MAY2024:18:05:53,.,52.02,11MAY2024:18:15:00,11MAY2024:18:01:08,47.79,47.79,48.66,48.77,11MAY2024:18:06:30,11MAY2024:18:06:30,11MAY2024:18:08:36,11MAY2024:18:08:36,.,48.50,11MAY2024:18:15:00,11MAY2024:18:00:01,50.78,50.70,51.24,51.32,.,50.75,0.8890,0.8830,0.7020,0.7040,.,0.6800,235,259,11MAY2024:18:00:02,17.5,11MAY2024:18:04:27,6.2,329,47.1400,4668,4659,4558,14.1,51.22,51.21,52.59,11MAY2024:18:01:10,52.39,11MAY2024:18:01:05,48.40,11MAY2024:18:00:05,48.65,11MAY2024:18:00:01,52.08,52.08,52.08,52.08,11MAY2024:18:05:55,11MAY2024:18:05:55,11MAY2024:18:05:55,11MAY2024:18:05:54,51.9,51.9,11MAY2024:18:01:16,11MAY2024:18:01:15,48.66,48.66,48.65,48.64,11MAY2024:18:00:04,11MAY2024:18:00:03,11MAY2024:18:00:03,11MAY2024:18:00:03,48.94,48.94,11MAY2024:18:00:07,11MAY2024:18:00:06,50.99,51,51,51,50.74,50.74,0.701,0.698,0.699,0.7,0.62,0.619,33.5,6,75.41,102.00
11MAY2024:18:30:00,15min,Peter Sinks,UCC,270,49.5,51.4,46.7,51.55,51.53,51.74,51.83,11MAY2024:18:21:19,11MAY2024:18:21:19,11MAY2024:18:15:43,11MAY2024:18:15:43,.,51.36,11MAY2024:18:30:00,11MAY2024:18:21:21,44.97,44.81,46.22,46.41,11MAY2024:18:24:33,11MAY2024:18:24:33,11MAY2024:18:24:33,11MAY2024:18:24:33,.,46.56,11MAY2024:18:30:00,11MAY2024:18:26:50,49.57,49.52,49.91,50.00,.,49.49,1.2750,1.2690,1.1930,1.1840,.,1.0770,82,210,11MAY2024:18:15:04,9.4,11MAY2024:18:16:17,3.3,303,31.8300,3442,3432,3364,13.3,50.15,50.15,52.14,11MAY2024:18:20:40,52.11,11MAY2024:18:20:45,45.77,11MAY2024:18:26:45,45.57,11MAY2024:18:26:50,51.5,51.5,51.5,51.5,11MAY2024:18:20:08,11MAY2024:18:20:08,11MAY2024:18:20:07,11MAY2024:18:20:07,51.3,51.3,11MAY2024:18:21:32,11MAY2024:18:21:31,46.38,46.39,46.38,46.36,11MAY2024:18:24:42,11MAY2024:18:24:42,11MAY2024:18:24:41,11MAY2024:18:24:41,47.07,47.07,11MAY2024:18:27:07,11MAY2024:18:27:06,49.75,49.75,49.75,49.75,49.49,49.49,1.163,1.162,1.164,1.165,1.026,1.026,33.7,2,75.41,102.00
11MAY2024:18:45:00,15min,Peter Sinks,UCC,270,50.1,51.0,48.1,51.16,51.25,51.32,51.38,11MAY2024:18:31:03,11MAY2024:18:31:05,11MAY2024:18:32:52,11MAY2024:18:32:53,.,50.85,11MAY2024:18:45:00,11MAY2024:18:43:41,47.03,46.98,47.52,47.69,11MAY2024:18:39:33,11MAY2024:18:39:33,11MAY2024:18:39:33,11MAY2024:18:39:33,.,47.96,11MAY2024:18:45:00,11MAY2024:18:39:34,50.16,50.13,50.31,50.38,.,50.00,0.7990,0.8140,0.7130,0.6980,.,0.6080,28,29,11MAY2024:18:38:01,14.5,11MAY2024:18:32:32,4.0,303,50.1300,2189,2169,2138,13.2,50.84,50.80,51.87,11MAY2024:18:30:55,51.78,11MAY2024:18:30:20,47.89,11MAY2024:18:39:35,47.88,11MAY2024:18:39:35,51.12,51.12,51.12,51.12,11MAY2024:18:32:59,11MAY2024:18:32:58,11MAY2024:18:32:58,11MAY2024:18:32:58,50.8,50.8,11MAY2024:18:43:46,11MAY2024:18:43:45,47.84,47.85,47.84,47.83,11MAY2024:18:39:40,11MAY2024:18:39:39,11MAY2024:18:39:39,11MAY2024:18:39:39,48.33,48.33,11MAY2024:18:39:55,11MAY2024:18:39:54,50.25,50.25,50.25,50.25,50,50,0.706,0.705,0.706,0.706,0.575,0.575,33.8,12,75.42,102.00
11MAY2024:19:00:00,15min,Peter Sinks,UCC,270,49.1,50.6,46.6,50.88,50.83,50.70,50.75,11MAY2024:18:50:21,11MAY2024:18:50:47,11MAY2024:18:49:38,11MAY2024:18:49:38,.,50.62,11MAY2024:19:00:00,11MAY2024:18:50:57,44.75,44.71,46.42,46.60,11MAY2024:18:59:04,11MAY2024:18:59:04,11MAY2024:18:46:57,11MAY2024:18:46:57,.,46.27,11MAY2024:19:00:00,11MAY2024:18:59:08,49.19,49.12,49.38,49.45,.,49.09,1.1350,1.1170,0.8550,0.8370,.,0.7990,28,28,11MAY2024:18:56:51,11.0,11MAY2024:18:53:40,3.5,327,30.5900,2173,2151,2124,13.1,49.81,49.76,51.42,11MAY2024:18:50:55,51.33,11MAY2024:18:51:05,45.68,11MAY2024:18:59:05,46.02,11MAY2024:18:59:05,50.71,50.71,50.71,50.71,11MAY2024:18:51:00,11MAY2024:18:51:00,11MAY2024:18:51:00,11MAY2024:18:51:00,50.58,50.58,11MAY2024:18:51:06,11MAY2024:18:51:05,46.14,46.14,46.14,46.13,11MAY2024:18:59:10,11MAY2024:18:59:10,11MAY2024:18:59:10,11MAY2024:18:59:10,47.09,47.09,11MAY2024:18:59:21,11MAY2024:18:59:20,49.3,49.3,49.3,49.3,49.12,49.12,0.896,0.895,0.896,0.898,0.734,0.733,33.7,5,75.43,102.00
11MAY2024:19:15:00,15min,Peter Sinks,UCC,270,49.1,50.1,47.1,50.35,50.36,50.52,50.59,11MAY2024:19:07:29,11MAY2024:19:07:31,11MAY2024:19:07:28,11MAY2024:19:07:28,.,49.96,11MAY2024:19:15:00,11MAY2024:19:10:03,46.04,46.03,47.37,47.47,11MAY2024:19:00:16,11MAY2024:19:00:16,11MAY2024:19:02:27,11MAY2024:19:02:27,.,46.77,11MAY2024:19:15:00,11MAY2024:19:00:17,49.20,49.17,49.40,49.47,.,49.03,0.8390,0.8530,0.7060,0.7000,.,0.6530,23,28,11MAY2024:19:00:01,11.4,11MAY2024:19:02:43,4.6,299,49.8400,2163,2141,2115,13.0,49.88,49.83,51.08,11MAY2024:19:07:35,50.95,11MAY2024:19:06:05,47.32,11MAY2024:19:00:15,47.05,11MAY2024:19:00:20,50.37,50.37,50.37,50.37,11MAY2024:19:07:36,11MAY2024:19:07:36,11MAY2024:19:07:36,11MAY2024:19:07:36,49.91,49.91,11MAY2024:19:10:20,11MAY2024:19:10:19,47.12,47.13,47.12,47.12,11MAY2024:19:00:22,11MAY2024:19:00:21,11MAY2024:19:00:21,11MAY2024:19:00:21,47.1,47.1,11MAY2024:19:00:33,11MAY2024:19:00:32,49.29,49.29,49.29,49.29,49.01,49.02,0.724,0.722,0.723,0.724,0.621,0.621,33.7,1,75.43,102.00
11MAY2024:19:30:00,15min,Peter Sinks,UCC,270,48.9,49.7,47.2,49.93,50.04,50.07,50.11,11MAY2024:19:20:00,11MAY2024:19:19:59,11MAY2024:19:16:15,11MAY2024:19:16:27,.,49.58,11MAY2024:19:30:00,11MAY2024:19:16:29,45.78,45.70,46.94,47.09,11MAY2024:19:28:40,11MAY2024:19:28:40,11MAY2024:19:28:40,11MAY2024:19:28:40,.,47.00,11MAY2024:19:30:00,11MAY2024:19:26:45,48.95,48.95,49.16,49.22,.,48.82,0.7670,0.7830,0.6440,0.6330,.,0.5660,12,18,11MAY2024:19:15:01,9.4,11MAY2024:19:15:21,4.3,279,24.1800,2152,2129,2105,13.0,49.70,49.71,50.63,11MAY2024:19:15:01,50.65,11MAY2024:19:20:00,46.60,11MAY2024:19:26:35,46.49,11MAY2024:19:26:40,49.94,49.94,49.94,49.94,11MAY2024:19:15:03,11MAY2024:19:15:03,11MAY2024:19:15:02,11MAY2024:19:15:02,49.54,49.54,11MAY2024:19:16:42,11MAY2024:19:16:41,47.06,47.06,47.05,47.05,11MAY2024:19:28:48,11MAY2024:19:28:48,11MAY2024:19:28:48,11MAY2024:19:28:48,47.24,47.24,11MAY2024:19:26:59,11MAY2024:19:26:58,49.08,49.08,49.08,49.08,48.83,48.83,0.652,0.651,0.651,0.652,0.528,0.528,33.6,2,75.44,102.00
11MAY2024:19:45:00,15min,Peter Sinks,UCC,270,47.0,49.3,39.7,49.43,49.49,49.82,49.88,11MAY2024:19:31:42,11MAY2024:19:32:59,11MAY2024:19:31:41,11MAY2024:19:31:41,.,49.13,11MAY2024:19:45:00,11MAY2024:19:32:58,38.81,38.86,40.22,40.42,11MAY2024:19:44:35,11MAY2024:19:44:34,11MAY2024:19:44:26,11MAY2024:19:44:26,.,39.50,11MAY2024:19:45:00,11MAY2024:19:44:35,46.94,46.94,47.30,47.38,.,46.99,3.0040,3.0050,2.6590,2.6390,.,2.5970,5,8,11MAY2024:19:30:01,9.2,11MAY2024:19:33:27,3.7,278,42.8100,2143,2117,2096,12.9,47.81,47.80,50.29,11MAY2024:19:31:45,50.18,11MAY2024:19:31:40,39.90,11MAY2024:19:44:30,40.19,11MAY2024:19:43:55,49.6,49.6,49.6,49.6,11MAY2024:19:31:47,11MAY2024:19:31:47,11MAY2024:19:31:47,11MAY2024:19:31:46,49.08,49.08,11MAY2024:19:32:04,11MAY2024:19:32:03,39.77,39.77,39.76,39.76,11MAY2024:19:44:28,11MAY2024:19:44:28,11MAY2024:19:44:28,11MAY2024:19:44:27,39.62,39.62,11MAY2024:19:44:53,11MAY2024:19:44:52,47.22,47.22,47.21,47.21,47.14,47.13,2.716,2.718,2.721,2.724,2.38,2.392,33.8,3,75.45,102.00
11MAY2024:20:00:00,15min,Peter Sinks,UCC,270,39.8,41.6,36.7,42.19,42.14,41.43,41.50,11MAY2024:19:48:20,11MAY2024:19:48:20,11MAY2024:19:48:22,11MAY2024:19:48:22,.,41.72,11MAY2024:20:00:00,11MAY2024:19:48:23,35.98,35.94,37.14,36.99,11MAY2024:19:59:54,11MAY2024:19:57:03,11MAY2024:19:57:04,11MAY2024:19:57:04,.,36.47,11MAY2024:20:00:00,11MAY2024:19:57:04,39.85,39.83,39.84,39.89,.,39.83,1.5190,1.5190,1.0840,1.0960,.,1.2870,1,3,11MAY2024:19:45:01,3.1,11MAY2024:19:58:29,0.6,33,34.9500,2133,2099,2086,12.9,40.30,40.38,42.40,11MAY2024:19:48:20,42.73,11MAY2024:19:48:25,36.01,11MAY2024:20:00:00,36.30,11MAY2024:19:59:55,41.61,41.6,41.61,41.61,11MAY2024:19:48:24,11MAY2024:19:48:23,11MAY2024:19:48:23,11MAY2024:19:48:23,41.58,41.58,11MAY2024:19:47:18,11MAY2024:19:47:17,36.67,36.67,36.66,36.66,11MAY2024:19:57:06,11MAY2024:19:57:06,11MAY2024:19:57:06,11MAY2024:19:57:06,36.75,36.75,11MAY2024:19:57:13,11MAY2024:19:57:12,39.88,39.88,39.88,39.88,39.86,39.86,1.225,1.226,1.227,1.229,1.22,1.221,33.6,3,75.46,102.00
11MAY2024:20:15:00,15min,Peter Sinks,UCC,270,38.0,39.5,35.8,40.93,40.84,39.24,39.44,11MAY2024:20:04:24,11MAY2024:20:04:24,11MAY2024:20:05:33,11MAY2024:20:05:33,.,39.63,11MAY2024:20:15:00,11MAY2024:20:04:24,34.40,34.42,36.44,36.54,11MAY2024:20:02:57,11MAY2024:20:02:57,11MAY2024:20:09:14,11MAY2024:20:09:14,.,35.32,11MAY2024:20:15:00,11MAY2024:20:03:01,38.02,37.99,37.87,37.97,.,37.85,1.2540,1.2450,0.6190,0.6300,.,0.9280,0,0,11MAY2024:20:00:01,3.1,11MAY2024:20:09:12,0.5,60,41.9200,2132,2096,2091,13.0,38.46,38.41,41.13,11MAY2024:20:04:30,40.80,11MAY2024:20:04:20,35.20,11MAY2024:20:03:00,35.35,11MAY2024:20:03:05,39.59,39.59,39.59,39.59,11MAY2024:20:05:41,11MAY2024:20:05:40,11MAY2024:20:05:40,11MAY2024:20:05:40,39.35,39.35,11MAY2024:20:05:51,11MAY2024:20:05:50,35.8,35.81,35.81,35.8,11MAY2024:20:03:05,11MAY2024:20:03:05,11MAY2024:20:03:05,11MAY2024:20:03:05,35.7,35.7,11MAY2024:20:03:18,11MAY2024:20:03:17,37.95,37.95,37.95,37.95,37.84,37.84,0.869,0.868,0.869,0.871,0.867,0.867,33.6,6,75.47,102.00
11MAY2024:20:30:00,15min,Peter Sinks,UCC,270,37.7,40.4,35.7,41.16,40.87,40.35,40.41,11MAY2024:20:28:09,11MAY2024:20:28:53,11MAY2024:20:28:53,11MAY2024:20:28:18,.,40.35,11MAY2024:20:30:00,11MAY2024:20:28:54,35.30,35.23,36.17,36.17,11MAY2024:20:17:30,11MAY2024:20:17:29,11MAY2024:20:18:05,11MAY2024:20:18:01,.,35.48,11MAY2024:20:30:00,11MAY2024:20:17:31,37.81,37.75,37.67,37.75,.,37.63,1.5150,1.4920,1.0940,1.0980,.,1.2660,-0,0,11MAY2024:20:15:02,4.8,11MAY2024:20:27:51,1.4,38,37.2900,2131,2097,2092,13.0,38.29,38.21,41.34,11MAY2024:20:29:05,41.14,11MAY2024:20:28:55,35.76,11MAY2024:20:17:25,35.92,11MAY2024:20:17:25,40.53,40.53,40.53,40.54,11MAY2024:20:28:55,11MAY2024:20:28:55,11MAY2024:20:28:55,11MAY2024:20:28:54,40.27,40.27,11MAY2024:20:29:07,11MAY2024:20:29:06,35.88,35.88,35.88,35.87,11MAY2024:20:17:36,11MAY2024:20:17:36,11MAY2024:20:17:36,11MAY2024:20:17:36,35.58,35.58,11MAY2024:20:17:46,11MAY2024:20:17:45,37.75,37.75,37.75,37.75,37.64,37.64,1.255,1.254,1.255,1.256,1.23,1.23,33.7,1,75.48,102.00
11MAY2024:20:45:00,15min,Peter Sinks,UCC,270,37.7,40.0,35.6,41.17,41.19,39.77,39.94,11MAY2024:20:37:41,11MAY2024:20:37:41,11MAY2024:20:38:39,11MAY2024:20:38:38,.,40.17,11MAY2024:20:45:00,11MAY2024:20:37:43,34.54,34.53,35.95,36.07,11MAY2024:20:40:21,11MAY2024:20:40:21,11MAY2024:20:45:00,11MAY2024:20:40:35,.,35.28,11MAY2024:20:45:00,11MAY2024:20:40:34,37.78,37.76,37.63,37.73,.,37.62,1.2560,1.2600,0.7390,0.7720,.,0.9690,-0,-0,11MAY2024:20:30:37,2.2,11MAY2024:20:39:12,0.5,80,35.7000,2130,2097,2091,13.0,38.30,38.29,41.56,11MAY2024:20:37:50,41.27,11MAY2024:20:38:40,35.78,11MAY2024:20:40:35,35.67,11MAY2024:20:40:25,40.18,40.17,40.18,40.19,11MAY2024:20:38:43,11MAY2024:20:38:42,11MAY2024:20:38:42,11MAY2024:20:38:42,39.91,39.91,11MAY2024:20:37:53,11MAY2024:20:37:52,35.61,35.62,35.61,35.6,11MAY2024:20:40:35,11MAY2024:20:40:35,11MAY2024:20:40:34,11MAY2024:20:40:34,35.66,35.66,11MAY2024:20:40:44,11MAY2024:20:40:43,37.74,37.74,37.74,37.74,37.64,37.64,0.924,0.924,0.925,0.927,0.91,0.911,33.5,1,75.49,102.00
11MAY2024:21:00:00,15min,Peter Sinks,UCC,270,35.4,36.8,33.2,37.88,37.89,36.43,36.47,11MAY2024:20:56:26,11MAY2024:20:56:26,11MAY2024:20:54:22,11MAY2024:20:54:22,.,37.07,11MAY2024:21:00:00,11MAY2024:20:54:22,32.21,32.17,33.25,33.39,11MAY2024:20:54:47,11MAY2024:20:54:47,11MAY2024:20:54:58,11MAY2024:20:54:58,.,33.22,11MAY2024:21:00:00,11MAY2024:20:55:00,35.41,35.38,35.10,35.20,.,35.28,1.2220,1.2250,0.6360,0.6410,.,0.9050,-0,-0,11MAY2024:20:56:24,2.4,11MAY2024:20:55:39,0.3,191,33.7400,2125,2091,2089,12.9,35.86,35.92,38.23,11MAY2024:20:54:25,38.23,11MAY2024:20:56:35,32.72,11MAY2024:20:54:45,32.70,11MAY2024:20:54:50,36.79,36.78,36.79,36.8,11MAY2024:20:54:26,11MAY2024:20:54:26,11MAY2024:20:54:26,11MAY2024:20:54:26,36.92,36.86,11MAY2024:20:45:01,11MAY2024:20:45:01,32.96,32.97,32.96,32.95,11MAY2024:20:55:01,11MAY2024:20:55:01,11MAY2024:20:55:01,11MAY2024:20:55:01,33.36,33.36,11MAY2024:20:55:19,11MAY2024:20:55:18,35.28,35.28,35.28,35.28,35.31,35.3,0.839,0.838,0.839,0.841,0.856,0.855,33.6,1,75.50,102.10
11MAY2024:21:15:00,15min,Peter Sinks,UCC,270,34.1,35.5,32.2,36.19,36.15,35.09,35.27,11MAY2024:21:00:25,11MAY2024:21:00:25,11MAY2024:21:00:29,11MAY2024:21:00:29,.,35.68,11MAY2024:21:15:00,11MAY2024:21:00:28,31.29,31.29,32.39,32.29,11MAY2024:21:13:23,11MAY2024:21:13:22,11MAY2024:21:13:29,11MAY2024:21:13:26,.,32.19,11MAY2024:21:15:00,11MAY2024:21:09:37,34.13,34.10,33.75,33.85,.,34.00,1.1260,1.1230,0.6510,0.6700,.,0.8920,-0,-0,11MAY2024:21:04:48,2.4,11MAY2024:21:11:43,0.3,22,56.1900,2122,2089,2088,12.9,34.61,34.62,36.30,11MAY2024:21:00:30,36.34,11MAY2024:21:00:35,32.02,11MAY2024:21:09:35,32.22,11MAY2024:21:09:40,35.6,35.6,35.6,35.6,11MAY2024:21:00:29,11MAY2024:21:00:29,11MAY2024:21:00:29,11MAY2024:21:00:29,35.45,35.45,11MAY2024:21:00:35,11MAY2024:21:00:34,32.01,32.01,32.01,32,11MAY2024:21:13:36,11MAY2024:21:13:35,11MAY2024:21:13:35,11MAY2024:21:13:35,32.4,32.4,11MAY2024:21:14:06,11MAY2024:21:14:05,33.98,33.98,33.98,33.98,34.04,34.04,0.841,0.84,0.841,0.842,0.838,0.839,33.6,5,75.51,102.10
11MAY2024:21:30:00,15min,Peter Sinks,UCC,270,32.5,34.3,30.8,35.12,35.08,33.74,34.01,11MAY2024:21:24:20,11MAY2024:21:24:20,11MAY2024:21:22:58,11MAY2024:21:22:58,.,34.45,11MAY2024:21:30:00,11MAY2024:21:22:58,30.11,30.09,31.02,31.12,11MAY2024:21:28:40,11MAY2024:21:28:40,11MAY2024:21:28:43,11MAY2024:21:28:43,.,30.71,11MAY2024:21:30:00,11MAY2024:21:28:44,32.55,32.52,32.22,32.32,.,32.39,1.0970,1.1050,0.6670,0.7020,.,0.8910,-0,-0,11MAY2024:21:20:14,2.2,11MAY2024:21:24:07,0.4,142,24.9000,2119,2088,2088,12.8,33.06,33.05,35.56,11MAY2024:21:23:00,35.47,11MAY2024:21:22:55,30.90,11MAY2024:21:18:15,30.90,11MAY2024:21:28:45,34.34,34.34,34.34,34.35,11MAY2024:21:22:59,11MAY2024:21:22:59,11MAY2024:21:22:59,11MAY2024:21:22:58,34.2,34.2,11MAY2024:21:23:03,11MAY2024:21:23:02,30.76,30.76,30.76,30.76,11MAY2024:21:28:51,11MAY2024:21:28:51,11MAY2024:21:28:50,11MAY2024:21:28:50,30.84,30.84,11MAY2024:21:29:07,11MAY2024:21:29:06,32.41,32.41,32.41,32.41,32.4,32.4,0.841,0.84,0.841,0.842,0.853,0.853,33.6,7,75.53,102.10
11MAY2024:21:45:00,15min,Peter Sinks,UCC,270,30.4,32.8,28.5,33.69,33.62,32.17,32.36,11MAY2024:21:34:19,11MAY2024:21:34:19,11MAY2024:21:34:06,11MAY2024:21:34:06,.,32.86,11MAY2024:21:45:00,11MAY2024:21:34:22,28.00,27.97,28.68,28.77,11MAY2024:21:42:48,11MAY2024:21:42:48,11MAY2024:21:42:51,11MAY2024:21:42:51,.,28.33,11MAY2024:21:45:00,11MAY2024:21:42:51,30.45,30.40,30.42,30.52,.,30.33,1.2540,1.2490,0.8650,0.8740,.,1.1190,-0,-0,11MAY2024:21:38:15,1.8,11MAY2024:21:34:43,0.3,155,42.6000,2115,2084,2088,12.8,30.95,30.97,33.89,11MAY2024:21:34:20,34.00,11MAY2024:21:34:20,28.69,11MAY2024:21:42:50,28.71,11MAY2024:21:42:50,32.76,32.76,32.76,32.75,11MAY2024:21:34:25,11MAY2024:21:34:25,11MAY2024:21:34:25,11MAY2024:21:34:25,32.75,32.75,11MAY2024:21:34:44,11MAY2024:21:34:43,28.51,28.51,28.51,28.5,11MAY2024:21:42:56,11MAY2024:21:42:56,11MAY2024:21:42:56,11MAY2024:21:42:56,28.44,28.44,11MAY2024:21:43:14,11MAY2024:21:43:13,30.47,30.47,30.47,30.47,30.36,30.36,1.025,1.024,1.025,1.025,1.114,1.113,33.6,1,75.54,102.10
11MAY2024:22:00:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.2,30.38,30.31,29.47,29.56,11MAY2024:21:52:42,11MAY2024:21:52:42,11MAY2024:21:45:01,11MAY2024:21:45:01,.,29.89,11MAY2024:22:00:00,11MAY2024:21:52:52,27.75,27.71,28.33,28.45,11MAY2024:21:58:19,11MAY2024:21:58:19,11MAY2024:21:59:17,11MAY2024:21:59:17,.,28.06,11MAY2024:22:00:00,11MAY2024:21:59:18,29.11,29.07,28.76,28.86,.,28.94,0.5510,0.5470,0.2150,0.2240,.,0.4260,-0,-0,11MAY2024:21:48:59,1.1,11MAY2024:21:45:01,0.0,178,3.1860,2111,2078,2095,12.8,29.55,29.55,30.90,11MAY2024:21:53:40,30.72,11MAY2024:21:53:40,28.51,11MAY2024:21:58:35,28.51,11MAY2024:21:58:25,29.71,29.72,29.72,29.71,11MAY2024:21:52:52,11MAY2024:21:52:52,11MAY2024:21:52:52,11MAY2024:21:52:52,29.97,29.95,11MAY2024:21:45:01,11MAY2024:21:45:01,28.23,28.23,28.23,28.23,11MAY2024:21:58:33,11MAY2024:21:58:32,11MAY2024:21:58:32,11MAY2024:21:58:32,28.17,28.17,11MAY2024:21:59:33,11MAY2024:21:59:32,28.96,28.96,28.96,28.96,28.96,28.96,0.351,0.351,0.351,0.351,0.416,0.415,33.5,3,75.54,102.10
11MAY2024:22:15:00,15min,Peter Sinks,UCC,270,29.2,30.7,27.7,31.75,31.67,29.64,29.89,11MAY2024:22:07:40,11MAY2024:22:07:41,11MAY2024:22:07:56,11MAY2024:22:07:39,.,30.92,11MAY2024:22:15:00,11MAY2024:22:07:53,27.25,27.13,27.33,27.46,11MAY2024:22:08:20,11MAY2024:22:08:20,11MAY2024:22:08:21,11MAY2024:22:08:21,.,27.88,11MAY2024:22:15:00,11MAY2024:22:08:35,29.32,29.28,28.55,28.65,.,29.07,0.8720,0.8720,0.4000,0.4250,.,0.6360,-0,-0,11MAY2024:22:10:26,1.8,11MAY2024:22:06:49,0.1,237,33.9700,2110,2077,2098,12.9,29.77,29.75,32.22,11MAY2024:22:07:50,32.18,11MAY2024:22:07:50,27.81,11MAY2024:22:08:20,27.84,11MAY2024:22:08:30,30.66,30.66,30.66,30.66,11MAY2024:22:07:49,11MAY2024:22:07:49,11MAY2024:22:07:49,11MAY2024:22:07:48,30.7,30.7,11MAY2024:22:08:03,11MAY2024:22:08:02,27.44,27.44,27.44,27.44,11MAY2024:22:08:29,11MAY2024:22:08:29,11MAY2024:22:08:29,11MAY2024:22:08:28,28.02,28.02,11MAY2024:22:03:13,11MAY2024:22:03:12,28.95,28.95,28.95,28.95,29.05,29.05,0.605,0.604,0.605,0.606,0.587,0.587,33.6,1,75.54,102.10
11MAY2024:22:30:00,15min,Peter Sinks,UCC,270,28.5,30.6,26.9,31.98,31.87,29.16,29.31,11MAY2024:22:22:52,11MAY2024:22:22:52,11MAY2024:22:23:04,11MAY2024:22:23:05,.,30.99,11MAY2024:22:30:00,11MAY2024:22:23:04,26.50,26.49,26.77,26.87,11MAY2024:22:26:13,11MAY2024:22:26:13,11MAY2024:22:26:13,11MAY2024:22:26:13,.,26.90,11MAY2024:22:30:00,11MAY2024:22:26:15,28.60,28.56,28.06,28.15,.,28.41,1.0840,1.0740,0.5530,0.5700,.,0.8930,-0,-0,11MAY2024:22:20:05,2.0,11MAY2024:22:22:50,0.2,197,28.5900,2108,2074,2098,12.9,29.06,29.05,32.31,11MAY2024:22:23:00,32.36,11MAY2024:22:23:00,27.18,11MAY2024:22:26:15,27.21,11MAY2024:22:26:10,30.37,30.37,30.37,30.38,11MAY2024:22:23:06,11MAY2024:22:23:06,11MAY2024:22:23:06,11MAY2024:22:23:06,30.82,30.82,11MAY2024:22:23:18,11MAY2024:22:23:17,26.81,26.82,26.81,26.81,11MAY2024:22:26:21,11MAY2024:22:26:21,11MAY2024:22:26:21,11MAY2024:22:26:21,26.97,26.97,11MAY2024:22:26:41,11MAY2024:22:26:40,28.35,28.35,28.35,28.35,28.43,28.42,0.772,0.771,0.772,0.772,0.875,0.874,33.6,1,75.53,102.10
11MAY2024:22:45:00,15min,Peter Sinks,UCC,270,27.4,28.6,26.4,29.06,29.03,28.10,28.27,11MAY2024:22:30:01,11MAY2024:22:30:01,11MAY2024:22:30:03,11MAY2024:22:30:01,.,28.69,11MAY2024:22:45:00,11MAY2024:22:30:01,26.06,26.01,26.43,26.53,11MAY2024:22:31:29,11MAY2024:22:31:29,11MAY2024:22:42:24,11MAY2024:22:42:24,.,26.27,11MAY2024:22:45:00,11MAY2024:22:42:20,27.47,27.43,27.11,27.21,.,27.27,0.5910,0.5910,0.3180,0.3300,.,0.4670,-0,-0,11MAY2024:22:36:31,0.9,11MAY2024:22:34:40,0.0,205,0.1050,2105,2070,2098,12.7,27.93,27.91,29.39,11MAY2024:22:30:01,29.23,11MAY2024:22:30:01,26.55,11MAY2024:22:42:20,26.51,11MAY2024:22:31:35,28.53,28.53,28.53,28.53,11MAY2024:22:30:04,11MAY2024:22:30:03,11MAY2024:22:30:03,11MAY2024:22:30:03,28.65,28.65,11MAY2024:22:30:08,11MAY2024:22:30:07,26.35,26.35,26.35,26.34,11MAY2024:22:42:25,11MAY2024:22:42:24,11MAY2024:22:42:24,11MAY2024:22:42:24,26.39,26.39,11MAY2024:22:42:36,11MAY2024:22:42:35,27.31,27.31,27.31,27.31,27.28,27.28,0.414,0.413,0.413,0.413,0.463,0.461,33.6,1,75.52,102.10
11MAY2024:23:00:00,15min,Peter Sinks,UCC,270,27.5,29.0,26.0,29.93,29.86,28.33,28.60,11MAY2024:22:59:43,11MAY2024:22:59:43,11MAY2024:22:59:58,11MAY2024:22:59:53,.,29.17,11MAY2024:23:00:00,11MAY2024:22:59:49,25.65,25.63,26.03,26.19,11MAY2024:22:50:16,11MAY2024:22:50:16,11MAY2024:22:50:25,11MAY2024:22:50:26,.,25.95,11MAY2024:23:00:00,11MAY2024:22:50:34,27.62,27.59,26.96,27.07,.,27.37,0.9600,0.9610,0.4500,0.4590,.,0.8310,-0,-0,11MAY2024:22:52:56,2.8,11MAY2024:22:47:02,0.2,281,35.4700,2103,2068,2097,12.9,28.07,28.06,30.13,11MAY2024:22:59:50,30.13,11MAY2024:22:59:50,26.08,11MAY2024:22:50:30,26.08,11MAY2024:22:50:25,28.99,28.98,28.99,29,11MAY2024:22:59:55,11MAY2024:22:59:54,11MAY2024:22:59:54,11MAY2024:22:59:54,28.99,29,11MAY2024:23:00:00,11MAY2024:23:00:00,25.92,25.92,25.92,25.91,11MAY2024:22:50:29,11MAY2024:22:50:28,11MAY2024:22:50:28,11MAY2024:22:50:28,25.98,25.98,11MAY2024:22:50:53,11MAY2024:22:50:52,27.31,27.31,27.31,27.31,27.35,27.35,0.673,0.673,0.674,0.675,0.793,0.794,33.6,2,75.52,102.10
11MAY2024:23:15:00,15min,Peter Sinks,UCC,270,26.7,29.0,25.4,28.98,28.95,28.30,28.47,11MAY2024:23:00:01,11MAY2024:23:00:01,11MAY2024:23:00:01,11MAY2024:23:00:01,.,28.92,11MAY2024:23:15:00,11MAY2024:23:00:01,25.11,25.04,25.57,25.65,11MAY2024:23:11:22,11MAY2024:23:11:22,11MAY2024:23:11:25,11MAY2024:23:11:25,.,25.31,11MAY2024:23:15:00,11MAY2024:23:11:40,26.76,26.72,26.52,26.61,.,26.60,0.6800,0.6840,0.5380,0.5470,.,0.6340,-0,-0,11MAY2024:23:11:28,2.0,11MAY2024:23:03:01,0.3,185,21.7300,2100,2065,2095,12.9,27.25,27.25,29.77,11MAY2024:23:00:01,29.84,11MAY2024:23:00:01,25.70,11MAY2024:23:11:40,25.75,11MAY2024:23:11:35,28.91,28.89,28.9,28.9,11MAY2024:23:00:01,11MAY2024:23:00:01,11MAY2024:23:00:01,11MAY2024:23:00:01,29.02,29.02,11MAY2024:23:00:05,11MAY2024:23:00:04,25.45,25.45,25.45,25.45,11MAY2024:23:11:34,11MAY2024:23:11:34,11MAY2024:23:11:34,11MAY2024:23:11:34,25.37,25.37,11MAY2024:23:11:52,11MAY2024:23:11:51,26.68,26.68,26.68,26.68,26.65,26.65,0.615,0.613,0.613,0.613,0.69,0.686,33.6,1,75.52,102.10
11MAY2024:23:30:00,15min,Peter Sinks,UCC,270,25.9,27.5,24.9,28.85,28.77,27.09,27.14,11MAY2024:23:30:00,11MAY2024:23:30:00,11MAY2024:23:26:40,11MAY2024:23:26:33,.,27.56,11MAY2024:23:30:00,11MAY2024:23:26:49,24.57,24.51,24.86,24.94,11MAY2024:23:15:29,11MAY2024:23:15:29,11MAY2024:23:28:40,11MAY2024:23:28:40,.,24.86,11MAY2024:23:30:00,11MAY2024:23:15:31,25.99,25.95,25.63,25.71,.,25.76,0.7960,0.8030,0.4090,0.4030,.,0.5820,-0,-0,11MAY2024:23:26:33,2.4,11MAY2024:23:29:41,0.1,13,37.3300,2098,2062,2094,12.9,26.47,26.44,29.08,11MAY2024:23:30:00,28.81,11MAY2024:23:26:45,24.98,11MAY2024:23:15:30,25.11,11MAY2024:23:15:25,27.69,27.69,27.69,27.69,11MAY2024:23:26:47,11MAY2024:23:26:47,11MAY2024:23:26:46,11MAY2024:23:26:46,27.4,27.4,11MAY2024:23:27:06,11MAY2024:23:27:05,24.86,24.87,24.86,24.86,11MAY2024:23:15:37,11MAY2024:23:15:37,11MAY2024:23:15:36,11MAY2024:23:15:36,24.91,24.91,11MAY2024:23:15:57,11MAY2024:23:15:56,25.81,25.81,25.81,25.81,25.76,25.76,0.549,0.549,0.55,0.551,0.539,0.539,33.6,1,75.51,102.10
11MAY2024:23:45:00,15min,Peter Sinks,UCC,270,26.4,28.1,25.3,29.37,29.38,27.21,27.28,11MAY2024:23:30:16,11MAY2024:23:30:17,11MAY2024:23:35:59,11MAY2024:23:35:59,.,28.34,11MAY2024:23:45:00,11MAY2024:23:30:24,24.97,24.93,25.27,25.38,11MAY2024:23:33:35,11MAY2024:23:33:35,11MAY2024:23:33:40,11MAY2024:23:33:40,.,25.20,11MAY2024:23:45:00,11MAY2024:23:37:59,26.53,26.50,25.98,26.07,.,26.31,0.8860,0.8960,0.3830,0.3920,.,0.6480,-0,-0,11MAY2024:23:35:51,2.2,11MAY2024:23:30:13,0.2,225,37.8200,2097,2061,2093,12.9,27.01,26.99,29.86,11MAY2024:23:30:20,29.89,11MAY2024:23:30:25,25.54,11MAY2024:23:33:40,25.68,11MAY2024:23:33:35,28.03,28.02,28.03,28.03,11MAY2024:23:30:27,11MAY2024:23:30:27,11MAY2024:23:30:26,11MAY2024:23:30:26,28.23,28.23,11MAY2024:23:30:45,11MAY2024:23:30:44,25.29,25.3,25.29,25.29,11MAY2024:23:33:46,11MAY2024:23:33:46,11MAY2024:23:33:46,11MAY2024:23:33:46,25.29,25.29,11MAY2024:23:38:09,11MAY2024:23:38:08,26.29,26.29,26.28,26.28,26.33,26.33,0.602,0.6,0.601,0.602,0.592,0.593,33.6,1,75.51,102.10
12MAY2024:00:00:00,15min,Peter Sinks,UCC,270,25.9,29.7,24.4,31.63,31.51,29.24,29.81,11MAY2024:23:56:01,11MAY2024:23:56:01,11MAY2024:23:56:02,11MAY2024:23:56:00,.,29.67,12MAY2024:00:00:00,11MAY2024:23:56:02,24.12,24.08,24.47,24.57,11MAY2024:23:51:35,11MAY2024:23:51:35,11MAY2024:23:53:45,11MAY2024:23:53:45,.,24.29,12MAY2024:00:00:00,11MAY2024:23:51:45,26.01,25.96,25.51,25.64,.,25.74,1.4880,1.4760,0.8700,0.9450,.,1.1030,-0,-0,11MAY2024:23:45:49,2.4,11MAY2024:23:55:44,0.1,145,30.0900,2094,2058,2091,12.7,26.37,26.37,31.42,11MAY2024:23:56:00,31.30,11MAY2024:23:56:05,24.73,11MAY2024:23:58:35,24.75,11MAY2024:23:51:50,30.29,30.28,30.29,30.3,11MAY2024:23:56:05,11MAY2024:23:56:04,11MAY2024:23:56:04,11MAY2024:23:56:04,29.06,29.06,11MAY2024:23:56:18,11MAY2024:23:56:17,24.5,24.5,24.5,24.49,11MAY2024:23:53:54,11MAY2024:23:53:54,11MAY2024:23:53:53,11MAY2024:23:53:53,24.39,24.39,11MAY2024:23:52:01,11MAY2024:23:52:00,25.77,25.77,25.77,25.77,25.71,25.71,1.11,1.108,1.11,1.112,0.998,1,33.6,1,75.52,102.10
12MAY2024:00:15:00,15min,Peter Sinks,UCC,270,30.2,35.6,25.6,37.49,37.47,34.81,35.30,12MAY2024:00:10:07,12MAY2024:00:10:06,12MAY2024:00:14:41,12MAY2024:00:14:41,.,35.77,12MAY2024:00:15:00,12MAY2024:00:10:26,25.13,25.13,25.78,25.90,12MAY2024:00:02:54,12MAY2024:00:02:52,12MAY2024:00:02:51,12MAY2024:00:02:51,.,25.62,12MAY2024:00:15:00,12MAY2024:00:03:10,30.36,30.33,29.10,29.24,.,29.91,3.0450,3.0580,2.3790,2.3870,.,2.6820,-0,-0,12MAY2024:00:01:34,2.6,12MAY2024:00:09:21,0.5,36,23.6600,2098,2063,2091,12.8,30.71,30.58,37.92,12MAY2024:00:10:15,36.97,12MAY2024:00:14:45,25.50,12MAY2024:00:03:05,25.57,12MAY2024:00:02:55,35.8,35.79,35.81,35.82,12MAY2024:00:14:47,12MAY2024:00:14:46,12MAY2024:00:14:46,12MAY2024:00:14:46,35.4,35.4,12MAY2024:00:10:36,12MAY2024:00:10:35,25.55,25.55,25.55,25.55,12MAY2024:00:03:01,12MAY2024:00:03:01,12MAY2024:00:03:01,12MAY2024:00:03:01,25.71,25.71,12MAY2024:00:03:26,12MAY2024:00:03:25,29.71,29.71,29.71,29.71,29.79,29.8,2.629,2.627,2.63,2.633,2.575,2.58,33.7,3,75.52,102.10
12MAY2024:00:30:00,15min,Peter Sinks,UCC,270,32.9,36.8,30.4,37.81,37.80,36.21,36.62,12MAY2024:00:24:07,12MAY2024:00:24:07,12MAY2024:00:24:24,12MAY2024:00:24:26,.,36.85,12MAY2024:00:30:00,12MAY2024:00:24:27,29.42,29.18,30.71,30.81,12MAY2024:00:28:33,12MAY2024:00:28:33,12MAY2024:00:28:33,12MAY2024:00:28:33,.,30.27,12MAY2024:00:30:00,12MAY2024:00:19:50,32.99,32.94,32.42,32.57,.,32.73,1.9580,1.9580,1.1480,1.2250,.,1.4360,-0,-0,12MAY2024:00:29:24,2.2,12MAY2024:00:18:38,0.5,51,41.3000,2101,2064,2088,12.7,33.41,33.40,38.35,12MAY2024:00:24:25,38.30,12MAY2024:00:24:30,30.18,12MAY2024:00:28:35,30.24,12MAY2024:00:28:40,36.99,36.98,36.99,36.99,12MAY2024:00:24:26,12MAY2024:00:24:26,12MAY2024:00:24:26,12MAY2024:00:24:26,36.7,36.7,12MAY2024:00:24:35,12MAY2024:00:24:34,30.29,30.3,30.29,30.28,12MAY2024:00:28:38,12MAY2024:00:28:37,12MAY2024:00:28:37,12MAY2024:00:28:37,30.6,30.6,12MAY2024:00:20:09,12MAY2024:00:20:08,32.73,32.73,32.73,32.73,32.77,32.76,1.439,1.436,1.439,1.442,1.352,1.35,33.6,1,75.51,102.10
12MAY2024:00:45:00,15min,Peter Sinks,UCC,270,37.1,43.5,32.4,44.69,44.66,45.32,45.14,12MAY2024:00:39:45,12MAY2024:00:39:45,12MAY2024:00:39:45,12MAY2024:00:39:45,.,43.10,12MAY2024:00:45:00,12MAY2024:00:39:47,31.56,31.56,32.21,32.35,12MAY2024:00:31:07,12MAY2024:00:31:07,12MAY2024:00:31:07,12MAY2024:00:31:07,.,32.95,12MAY2024:00:45:00,12MAY2024:00:31:10,37.22,37.17,36.93,36.98,.,36.86,2.7320,2.7340,3.3120,3.2340,.,2.3960,-0,-0,12MAY2024:00:36:40,7.2,12MAY2024:00:39:34,1.7,328,36.8600,2105,2067,2078,12.8,38.13,37.94,46.27,12MAY2024:00:39:45,46.36,12MAY2024:00:39:50,32.83,12MAY2024:00:31:10,32.72,12MAY2024:00:30:01,44.63,44.62,44.63,44.63,12MAY2024:00:39:48,12MAY2024:00:39:48,12MAY2024:00:39:47,12MAY2024:00:39:47,42.39,42.39,12MAY2024:00:40:00,12MAY2024:00:39:59,32.37,32.38,32.37,32.37,12MAY2024:00:31:14,12MAY2024:00:31:13,12MAY2024:00:31:13,12MAY2024:00:31:13,32.37,32.37,12MAY2024:00:30:02,12MAY2024:00:30:01,37.03,37.04,37.04,37.04,36.78,36.79,2.908,2.906,2.906,2.907,2.394,2.39,33.2,2,75.51,102.10
12MAY2024:01:00:00,15min,Peter Sinks,UCC,270,36.4,38.7,33.7,41.26,41.30,37.76,37.99,12MAY2024:00:51:12,12MAY2024:00:51:08,12MAY2024:00:51:14,12MAY2024:00:51:14,.,39.26,12MAY2024:01:00:00,12MAY2024:00:51:14,32.06,32.08,34.36,34.50,12MAY2024:00:58:51,12MAY2024:00:58:50,12MAY2024:00:59:11,12MAY2024:00:59:11,.,33.61,12MAY2024:01:00:00,12MAY2024:00:59:14,36.50,36.47,36.28,36.36,.,36.36,1.2520,1.2580,0.6950,0.6900,.,0.9150,-0,-0,12MAY2024:00:51:03,2.8,12MAY2024:00:53:47,0.9,31,28.2400,2101,2064,2064,12.7,36.95,36.82,41.36,12MAY2024:00:51:15,41.59,12MAY2024:00:51:15,32.97,12MAY2024:00:59:05,33.10,12MAY2024:00:58:55,39.22,39.21,39.23,39.24,12MAY2024:00:51:16,12MAY2024:00:51:15,12MAY2024:00:51:15,12MAY2024:00:51:15,38.21,38.21,12MAY2024:00:51:29,12MAY2024:00:51:28,33.64,33.65,33.64,33.63,12MAY2024:00:59:00,12MAY2024:00:59:00,12MAY2024:00:59:00,12MAY2024:00:59:00,33.82,33.82,12MAY2024:00:59:25,12MAY2024:00:59:24,36.43,36.43,36.43,36.43,36.39,36.39,0.886,0.885,0.887,0.888,0.829,0.831,33.6,2,75.52,102.10
12MAY2024:01:15:00,15min,Peter Sinks,UCC,270,33.4,35.1,31.7,35.76,35.69,35.40,35.48,12MAY2024:01:00:38,12MAY2024:01:00:38,12MAY2024:01:00:38,12MAY2024:01:00:38,.,35.05,12MAY2024:01:15:00,12MAY2024:01:00:39,30.15,30.14,31.34,31.44,12MAY2024:01:13:22,12MAY2024:01:13:22,12MAY2024:01:13:22,12MAY2024:01:13:22,.,31.83,12MAY2024:01:15:00,12MAY2024:01:13:26,33.46,33.43,33.31,33.43,.,33.34,1.1200,1.1080,0.7930,0.7880,.,0.7500,-0,-0,12MAY2024:01:08:17,2.4,12MAY2024:01:00:33,0.5,34,20.1900,2096,2054,2058,12.7,33.92,33.94,35.85,12MAY2024:01:00:40,36.10,12MAY2024:01:00:01,31.19,12MAY2024:01:13:25,31.42,12MAY2024:01:13:25,35.35,35.35,35.35,35.35,12MAY2024:01:00:42,12MAY2024:01:00:42,12MAY2024:01:00:42,12MAY2024:01:00:41,34.85,34.85,12MAY2024:01:00:56,12MAY2024:01:00:55,31.21,31.22,31.21,31.2,12MAY2024:01:13:31,12MAY2024:01:13:31,12MAY2024:01:13:31,12MAY2024:01:13:30,32.24,32.24,12MAY2024:01:09:21,12MAY2024:01:09:20,33.43,33.43,33.42,33.42,33.38,33.38,0.822,0.821,0.822,0.824,0.669,0.668,33.4,2,75.52,102.10
12MAY2024:01:30:00,15min,Peter Sinks,UCC,270,34.1,38.3,30.5,41.64,41.88,37.10,37.41,12MAY2024:01:23:59,12MAY2024:01:23:58,12MAY2024:01:24:00,12MAY2024:01:24:00,.,38.37,12MAY2024:01:30:00,12MAY2024:01:24:04,29.26,29.09,30.53,30.68,12MAY2024:01:18:15,12MAY2024:01:18:15,12MAY2024:01:21:32,12MAY2024:01:21:32,.,30.47,12MAY2024:01:30:00,12MAY2024:01:18:40,34.26,34.23,33.63,33.76,.,33.92,2.3280,2.3510,1.7140,1.7270,.,1.9210,-0,-0,12MAY2024:01:23:59,2.8,12MAY2024:01:23:50,0.8,48,34.4700,2096,2056,2059,12.8,34.54,34.48,41.99,12MAY2024:01:24:10,41.61,12MAY2024:01:24:10,30.22,12MAY2024:01:21:35,30.27,12MAY2024:01:21:35,39.1,39.08,39.1,39.11,12MAY2024:01:24:07,12MAY2024:01:24:07,12MAY2024:01:24:07,12MAY2024:01:24:06,37.43,37.43,12MAY2024:01:24:24,12MAY2024:01:24:23,30.3,30.31,30.3,30.3,12MAY2024:01:21:40,12MAY2024:01:21:40,12MAY2024:01:21:39,12MAY2024:01:21:39,30.6,30.6,12MAY2024:01:18:58,12MAY2024:01:18:57,33.93,33.93,33.93,33.93,33.83,33.84,1.925,1.924,1.927,1.929,1.817,1.82,33.9,4,75.52,102.10
12MAY2024:01:45:00,15min,Peter Sinks,UCC,270,35.8,40.1,31.8,42.49,42.73,40.11,40.12,12MAY2024:01:37:48,12MAY2024:01:37:48,12MAY2024:01:32:26,12MAY2024:01:37:51,.,39.79,12MAY2024:01:45:00,12MAY2024:01:32:47,29.34,29.26,32.57,32.78,12MAY2024:01:31:38,12MAY2024:01:31:38,12MAY2024:01:31:48,12MAY2024:01:31:48,.,31.67,12MAY2024:01:45:00,12MAY2024:01:31:50,35.83,35.81,35.71,35.80,.,35.68,2.3360,2.3820,1.3330,1.3530,.,1.6040,-0,-0,12MAY2024:01:32:33,3.1,12MAY2024:01:32:59,0.9,36,45.1400,2096,2057,2058,12.8,36.49,36.38,43.97,12MAY2024:01:32:35,43.79,12MAY2024:01:32:35,30.36,12MAY2024:01:31:45,30.43,12MAY2024:01:31:50,40.83,40.82,40.82,40.83,12MAY2024:01:32:38,12MAY2024:01:32:38,12MAY2024:01:32:38,12MAY2024:01:32:37,39.34,39.34,12MAY2024:01:32:59,12MAY2024:01:32:58,31.51,31.52,31.51,31.49,12MAY2024:01:31:50,12MAY2024:01:31:50,12MAY2024:01:31:49,12MAY2024:01:31:49,32.1,32.1,12MAY2024:01:32:07,12MAY2024:01:32:06,35.83,35.82,35.82,35.82,35.76,35.76,1.705,1.702,1.706,1.71,1.414,1.416,33.6,1,75.51,102.10
12MAY2024:02:00:00,15min,Peter Sinks,UCC,270,32.6,34.1,30.2,35.30,35.29,34.19,34.26,12MAY2024:01:50:23,12MAY2024:01:50:23,12MAY2024:01:45:51,12MAY2024:01:45:51,.,34.35,12MAY2024:02:00:00,12MAY2024:01:50:25,29.18,29.13,30.18,30.36,12MAY2024:01:46:52,12MAY2024:01:46:52,12MAY2024:01:55:56,12MAY2024:01:55:56,.,30.04,12MAY2024:02:00:00,12MAY2024:01:56:00,32.63,32.60,32.42,32.54,.,32.47,1.2740,1.2700,0.8710,0.8710,.,0.9950,-0,-0,12MAY2024:01:57:29,3.1,12MAY2024:01:46:14,0.4,357,34.3900,2091,2052,2052,12.7,33.11,33.14,35.44,12MAY2024:01:50:30,35.24,12MAY2024:01:59:15,29.84,12MAY2024:01:55:35,29.88,12MAY2024:01:46:55,34.22,34.22,34.22,34.23,12MAY2024:01:50:28,12MAY2024:01:50:27,12MAY2024:01:50:27,12MAY2024:01:50:27,34.06,34.06,12MAY2024:01:50:45,12MAY2024:01:50:44,30.1,30.1,30.1,30.1,12MAY2024:01:56:04,12MAY2024:01:56:04,12MAY2024:01:56:04,12MAY2024:01:56:02,30.2,30.2,12MAY2024:01:56:22,12MAY2024:01:56:21,32.55,32.55,32.55,32.54,32.46,32.46,0.97,0.969,0.97,0.971,0.947,0.947,33.4,3,75.51,102.10
12MAY2024:02:15:00,15min,Peter Sinks,UCC,270,32.1,34.4,29.2,36.17,36.13,34.22,34.36,12MAY2024:02:06:50,12MAY2024:02:06:50,12MAY2024:02:06:52,12MAY2024:02:06:52,.,34.67,12MAY2024:02:15:00,12MAY2024:02:06:53,27.85,27.86,28.89,29.04,12MAY2024:02:07:18,12MAY2024:02:07:17,12MAY2024:02:07:22,12MAY2024:02:07:22,.,29.53,12MAY2024:02:15:00,12MAY2024:02:14:06,32.16,32.12,31.74,31.90,.,32.00,1.7770,1.7820,0.9850,1.0090,.,1.3790,-0,-0,12MAY2024:02:08:17,4.2,12MAY2024:02:07:33,0.5,49,45.2400,2089,2049,2052,12.7,32.57,32.60,36.14,12MAY2024:02:06:55,35.73,12MAY2024:02:06:55,28.00,12MAY2024:02:07:25,28.17,12MAY2024:02:07:20,34.69,34.68,34.69,34.7,12MAY2024:02:06:59,12MAY2024:02:06:59,12MAY2024:02:06:59,12MAY2024:02:06:58,34.15,34.15,12MAY2024:02:07:02,12MAY2024:02:07:01,28.61,28.62,28.61,28.6,12MAY2024:02:07:26,12MAY2024:02:07:26,12MAY2024:02:07:26,12MAY2024:02:07:25,29.74,29.74,12MAY2024:02:07:49,12MAY2024:02:07:48,32,32,32,32,32.05,32.04,1.305,1.303,1.306,1.308,1.286,1.288,33.6,1,75.50,102.10
12MAY2024:02:30:00,15min,Peter Sinks,UCC,270,31.4,33.7,28.8,34.69,34.65,32.34,32.62,12MAY2024:02:21:16,12MAY2024:02:21:16,12MAY2024:02:21:16,12MAY2024:02:21:17,.,34.04,12MAY2024:02:30:00,12MAY2024:02:21:19,27.94,27.90,29.03,28.99,12MAY2024:02:28:20,12MAY2024:02:28:20,12MAY2024:02:28:28,12MAY2024:02:28:27,.,28.68,12MAY2024:02:30:00,12MAY2024:02:26:40,31.47,31.44,30.82,30.93,.,31.23,1.6430,1.6460,0.8640,0.8720,.,1.2910,-0,-0,12MAY2024:02:15:34,1.5,12MAY2024:02:25:27,0.1,82,31.7300,2087,2047,2053,12.7,31.93,31.89,34.77,12MAY2024:02:15:50,34.84,12MAY2024:02:21:15,28.72,12MAY2024:02:28:30,28.53,12MAY2024:02:26:20,33.49,33.49,33.49,33.49,12MAY2024:02:21:22,12MAY2024:02:21:22,12MAY2024:02:21:22,12MAY2024:02:21:22,33.93,33.93,12MAY2024:02:21:31,12MAY2024:02:21:30,28.66,28.67,28.66,28.65,12MAY2024:02:28:32,12MAY2024:02:28:32,12MAY2024:02:28:32,12MAY2024:02:28:31,28.92,28.92,12MAY2024:02:26:51,12MAY2024:02:26:50,31.16,31.16,31.16,31.16,31.2,31.2,1.184,1.183,1.184,1.186,1.238,1.237,33.5,1,75.50,102.10
12MAY2024:02:45:00,15min,Peter Sinks,UCC,270,33.1,38.9,27.8,42.18,42.11,42.03,41.84,12MAY2024:02:41:45,12MAY2024:02:41:45,12MAY2024:02:41:45,12MAY2024:02:41:45,.,38.94,12MAY2024:02:45:00,12MAY2024:02:41:46,26.46,26.45,27.87,28.13,12MAY2024:02:31:49,12MAY2024:02:31:49,12MAY2024:02:31:53,12MAY2024:02:31:53,.,27.90,12MAY2024:02:45:00,12MAY2024:02:32:07,33.25,33.20,32.52,32.64,.,32.89,3.2410,3.2210,3.1390,3.0940,.,2.8150,-0,-0,12MAY2024:02:40:49,6.6,12MAY2024:02:41:45,1.0,358,58.9900,2088,2048,2056,12.7,33.77,33.69,42.33,12MAY2024:02:41:55,43.61,12MAY2024:02:41:50,27.03,12MAY2024:02:31:50,26.94,12MAY2024:02:31:55,40.33,40.31,40.33,40.35,12MAY2024:02:41:51,12MAY2024:02:41:50,12MAY2024:02:41:50,12MAY2024:02:41:50,37.55,37.55,12MAY2024:02:42:02,12MAY2024:02:42:01,27.53,27.54,27.53,27.52,12MAY2024:02:31:59,12MAY2024:02:31:59,12MAY2024:02:31:59,12MAY2024:02:31:58,28.09,28.09,12MAY2024:02:32:24,12MAY2024:02:32:23,32.87,32.87,32.87,32.87,32.83,32.83,3.031,3.029,3.031,3.033,2.74,2.741,33.2,1,75.51,102.10
12MAY2024:03:00:00,15min,Peter Sinks,UCC,270,37.4,43.2,32.7,45.63,45.15,44.72,44.72,12MAY2024:02:57:55,12MAY2024:02:57:55,12MAY2024:02:58:16,12MAY2024:02:58:16,.,43.18,12MAY2024:03:00:00,12MAY2024:02:58:16,30.63,30.60,32.22,32.30,12MAY2024:02:49:12,12MAY2024:02:49:12,12MAY2024:02:49:13,12MAY2024:02:49:13,.,32.76,12MAY2024:03:00:00,12MAY2024:02:49:16,37.58,37.53,37.39,37.44,.,37.22,2.7220,2.7000,2.7590,2.7250,.,2.4500,-0,-0,12MAY2024:02:53:44,6.1,12MAY2024:02:58:35,1.8,313,43.2300,2092,2054,2054,12.7,38.37,38.19,45.70,12MAY2024:02:58:00,44.83,12MAY2024:02:57:55,32.72,12MAY2024:02:49:25,32.32,12MAY2024:02:49:20,43.74,43.72,43.74,43.75,12MAY2024:02:58:21,12MAY2024:02:58:21,12MAY2024:02:58:20,12MAY2024:02:58:20,42.69,42.69,12MAY2024:02:58:23,12MAY2024:02:58:22,32.33,32.35,32.33,32.32,12MAY2024:02:49:23,12MAY2024:02:49:22,12MAY2024:02:49:22,12MAY2024:02:49:22,33,33,12MAY2024:02:49:40,12MAY2024:02:49:39,37.45,37.45,37.45,37.45,37.13,37.14,2.645,2.644,2.646,2.647,2.395,2.397,33.7,4,75.51,102.10
12MAY2024:03:15:00,15min,Peter Sinks,UCC,270,37.1,44.0,33.3,44.95,45.02,44.99,44.94,12MAY2024:03:01:31,12MAY2024:03:01:28,12MAY2024:03:01:35,12MAY2024:03:01:35,.,43.39,12MAY2024:03:15:00,12MAY2024:03:01:43,31.81,31.84,33.32,33.49,12MAY2024:03:11:11,12MAY2024:03:11:12,12MAY2024:03:11:12,12MAY2024:03:08:58,.,33.12,12MAY2024:03:15:00,12MAY2024:03:08:58,37.08,37.05,37.41,37.48,.,37.04,3.0720,3.0970,3.1520,3.1290,.,2.7000,-0,-0,12MAY2024:03:01:26,5.5,12MAY2024:03:00:58,2.0,353,67.5100,2088,2048,2046,12.7,37.75,37.72,46.71,12MAY2024:03:01:30,46.54,12MAY2024:03:01:35,32.85,12MAY2024:03:11:15,32.97,12MAY2024:03:11:20,44.86,44.85,44.86,44.86,12MAY2024:03:01:36,12MAY2024:03:01:36,12MAY2024:03:01:36,12MAY2024:03:01:36,43.06,43.06,12MAY2024:03:01:55,12MAY2024:03:01:54,33.08,33.09,33.08,33.07,12MAY2024:03:09:00,12MAY2024:03:09:00,12MAY2024:03:09:00,12MAY2024:03:08:59,33.44,33.44,12MAY2024:03:09:11,12MAY2024:03:09:10,37.31,37.3,37.3,37.3,37.14,37.13,3.024,3.022,3.024,3.025,2.655,2.654,33.4,6,75.51,102.10
12MAY2024:03:30:00,15min,Peter Sinks,UCC,270,33.4,36.7,31.0,39.43,39.31,37.14,37.28,12MAY2024:03:27:02,12MAY2024:03:27:04,12MAY2024:03:27:04,12MAY2024:03:27:04,.,37.03,12MAY2024:03:30:00,12MAY2024:03:27:05,29.69,29.65,30.96,31.02,12MAY2024:03:16:35,12MAY2024:03:16:35,12MAY2024:03:25:46,12MAY2024:03:25:46,.,30.82,12MAY2024:03:30:00,12MAY2024:03:16:56,33.50,33.47,33.48,33.55,.,33.37,1.7560,1.7530,1.1570,1.1700,.,1.2570,-0,-0,12MAY2024:03:23:10,4.6,12MAY2024:03:19:31,1.3,34,76.9200,2083,2041,2042,12.7,34.12,34.08,38.95,12MAY2024:03:27:05,39.00,12MAY2024:03:27:05,30.40,12MAY2024:03:17:00,30.72,12MAY2024:03:16:55,37.4,37.38,37.39,37.42,12MAY2024:03:27:09,12MAY2024:03:27:09,12MAY2024:03:27:08,12MAY2024:03:27:08,35.97,35.97,12MAY2024:03:27:20,12MAY2024:03:27:19,30.93,30.94,30.93,30.92,12MAY2024:03:16:47,12MAY2024:03:16:47,12MAY2024:03:16:46,12MAY2024:03:16:46,31.14,31.14,12MAY2024:03:17:08,12MAY2024:03:17:07,33.51,33.51,33.51,33.51,33.4,33.39,1.34,1.337,1.34,1.343,1.167,1.166,33.6,4,75.51,102.10
12MAY2024:03:45:00,15min,Peter Sinks,UCC,270,33.7,36.2,30.6,38.09,38.10,35.24,35.37,12MAY2024:03:38:24,12MAY2024:03:38:24,12MAY2024:03:34:14,12MAY2024:03:38:29,.,36.46,12MAY2024:03:45:00,12MAY2024:03:38:28,28.83,28.87,30.93,31.03,12MAY2024:03:42:15,12MAY2024:03:42:15,12MAY2024:03:42:20,12MAY2024:03:42:20,.,30.64,12MAY2024:03:45:00,12MAY2024:03:43:28,33.75,33.72,33.33,33.45,.,33.53,1.8940,1.8950,1.1010,1.1370,.,1.4880,-0,-0,12MAY2024:03:37:56,3.5,12MAY2024:03:33:17,1.2,72,60.7600,2083,2042,2043,12.7,34.19,34.10,37.85,12MAY2024:03:38:35,37.72,12MAY2024:03:38:25,30.13,12MAY2024:03:42:25,30.06,12MAY2024:03:42:15,36.17,36.16,36.17,36.19,12MAY2024:03:38:34,12MAY2024:03:38:34,12MAY2024:03:38:34,12MAY2024:03:38:34,36.14,36.14,12MAY2024:03:38:48,12MAY2024:03:38:47,30.36,30.37,30.36,30.35,12MAY2024:03:42:24,12MAY2024:03:42:24,12MAY2024:03:42:24,12MAY2024:03:42:23,30.77,30.77,12MAY2024:03:43:52,12MAY2024:03:43:51,33.55,33.55,33.55,33.55,33.51,33.51,1.41,1.408,1.41,1.413,1.421,1.421,33.7,1,75.52,102.10
12MAY2024:04:00:00,15min,Peter Sinks,UCC,270,31.6,35.8,28.3,36.87,36.83,35.48,35.75,12MAY2024:03:48:15,12MAY2024:03:48:15,12MAY2024:03:48:17,12MAY2024:03:48:17,.,35.91,12MAY2024:04:00:00,12MAY2024:03:48:16,27.34,27.32,28.66,28.90,12MAY2024:03:57:04,12MAY2024:03:56:59,12MAY2024:03:57:06,12MAY2024:03:57:07,.,28.05,12MAY2024:04:00:00,12MAY2024:03:57:08,31.63,31.58,31.61,31.70,.,31.54,2.0330,2.0180,1.6540,1.6720,.,1.7680,-0,-0,12MAY2024:03:57:54,3.3,12MAY2024:03:52:06,0.9,76,61.6200,2079,2038,2041,12.7,32.03,32.08,36.63,12MAY2024:03:48:20,36.46,12MAY2024:03:48:20,27.59,12MAY2024:03:57:05,27.70,12MAY2024:03:57:05,35.99,35.98,35.99,36,12MAY2024:03:48:20,12MAY2024:03:48:19,12MAY2024:03:48:19,12MAY2024:03:48:19,35.57,35.57,12MAY2024:03:48:26,12MAY2024:03:48:25,28.25,28.26,28.25,28.24,12MAY2024:03:57:12,12MAY2024:03:57:12,12MAY2024:03:57:12,12MAY2024:03:57:12,28.26,28.26,12MAY2024:03:57:26,12MAY2024:03:57:25,31.67,31.67,31.67,31.67,31.61,31.61,1.783,1.781,1.782,1.783,1.739,1.738,33.5,1,75.53,102.10
12MAY2024:04:15:00,15min,Peter Sinks,UCC,270,28.7,30.9,25.6,32.05,31.98,30.29,30.60,12MAY2024:04:04:17,12MAY2024:04:04:17,12MAY2024:04:04:23,12MAY2024:04:04:23,.,31.07,12MAY2024:04:15:00,12MAY2024:04:05:02,24.48,24.30,26.33,26.45,12MAY2024:04:14:11,12MAY2024:04:14:11,12MAY2024:04:08:40,12MAY2024:04:08:40,.,25.49,12MAY2024:04:15:00,12MAY2024:04:14:33,28.72,28.68,28.46,28.56,.,28.63,1.6460,1.6650,0.9500,0.9650,.,1.3000,-0,-0,12MAY2024:04:11:50,2.2,12MAY2024:04:00:20,0.4,150,40.0900,2075,2033,2042,12.6,29.29,29.30,32.74,12MAY2024:04:04:25,32.61,12MAY2024:04:04:25,24.80,12MAY2024:04:14:20,25.07,12MAY2024:04:14:20,31.02,31.01,31.02,31.03,12MAY2024:04:04:25,12MAY2024:04:04:25,12MAY2024:04:04:25,12MAY2024:04:04:25,30.78,30.78,12MAY2024:04:04:38,12MAY2024:04:04:37,25.61,25.61,25.61,25.6,12MAY2024:04:14:24,12MAY2024:04:14:23,12MAY2024:04:14:23,12MAY2024:04:14:23,25.62,25.62,12MAY2024:04:14:52,12MAY2024:04:14:51,28.63,28.63,28.63,28.63,28.71,28.7,1.23,1.229,1.23,1.232,1.199,1.202,33.6,3,75.53,102.10
12MAY2024:04:30:00,15min,Peter Sinks,UCC,270,27.5,28.7,25.8,29.63,29.53,28.59,28.80,12MAY2024:04:17:17,12MAY2024:04:17:17,12MAY2024:04:17:18,12MAY2024:04:17:18,.,28.74,12MAY2024:04:30:00,12MAY2024:04:17:18,25.28,25.17,25.89,25.99,12MAY2024:04:18:07,12MAY2024:04:18:07,12MAY2024:04:29:59,12MAY2024:04:29:59,.,25.94,12MAY2024:04:30:00,12MAY2024:04:15:01,27.56,27.52,27.21,27.30,.,27.36,0.8760,0.8790,0.4660,0.4920,.,0.6340,-0,0,12MAY2024:04:29:40,1.8,12MAY2024:04:16:58,0.4,165,14.8000,2073,2032,2049,12.7,28.09,28.12,30.16,12MAY2024:04:17:20,30.16,12MAY2024:04:17:20,25.84,12MAY2024:04:30:00,26.04,12MAY2024:04:29:45,28.88,28.87,28.88,28.89,12MAY2024:04:17:24,12MAY2024:04:17:23,12MAY2024:04:17:23,12MAY2024:04:17:23,28.51,28.51,12MAY2024:04:17:33,12MAY2024:04:17:32,25.96,25.95,25.95,25.95,12MAY2024:04:30:00,12MAY2024:04:30:00,12MAY2024:04:30:00,12MAY2024:04:30:00,25.68,25.69,12MAY2024:04:15:01,12MAY2024:04:15:01,27.4,27.4,27.4,27.4,27.35,27.36,0.609,0.608,0.61,0.611,0.604,0.603,33.5,1,75.53,102.10
12MAY2024:04:45:00,15min,Peter Sinks,UCC,270,25.5,26.5,23.4,27.03,26.95,26.44,26.53,12MAY2024:04:31:02,12MAY2024:04:31:02,12MAY2024:04:32:05,12MAY2024:04:32:04,.,26.47,12MAY2024:04:45:00,12MAY2024:04:32:06,22.90,22.83,23.58,23.70,12MAY2024:04:43:08,12MAY2024:04:43:08,12MAY2024:04:43:33,12MAY2024:04:43:33,.,23.36,12MAY2024:04:45:00,12MAY2024:04:43:35,25.59,25.55,25.33,25.42,.,25.45,0.9640,0.9670,0.6870,0.6820,.,0.7900,0,0,12MAY2024:04:45:00,1.3,12MAY2024:04:30:01,0.1,278,21.2600,2070,2029,2054,12.7,26.06,26.05,27.52,12MAY2024:04:35:50,27.37,12MAY2024:04:31:15,23.47,12MAY2024:04:43:20,23.50,12MAY2024:04:43:20,26.65,26.65,26.65,26.65,12MAY2024:04:32:10,12MAY2024:04:32:09,12MAY2024:04:32:09,12MAY2024:04:32:09,26.39,26.39,12MAY2024:04:32:25,12MAY2024:04:32:24,23.47,23.47,23.47,23.47,12MAY2024:04:43:39,12MAY2024:04:43:39,12MAY2024:04:43:39,12MAY2024:04:43:38,23.42,23.42,12MAY2024:04:43:51,12MAY2024:04:43:50,25.48,25.48,25.48,25.48,25.48,25.48,0.773,0.773,0.773,0.774,0.754,0.754,33.6,2,75.53,102.10
12MAY2024:05:00:00,15min,Peter Sinks,UCC,270,24.7,25.8,23.0,26.46,26.44,25.24,25.36,12MAY2024:04:49:48,12MAY2024:04:50:12,12MAY2024:04:53:09,12MAY2024:04:53:08,.,26.04,12MAY2024:05:00:00,12MAY2024:04:50:13,22.47,22.41,22.95,23.03,12MAY2024:04:57:19,12MAY2024:04:57:19,12MAY2024:04:59:46,12MAY2024:04:57:27,.,22.99,12MAY2024:05:00:00,12MAY2024:04:59:47,24.81,24.77,24.25,24.35,.,24.62,0.9800,0.9840,0.5410,0.5710,.,0.8070,1,2,12MAY2024:05:00:00,2.2,12MAY2024:04:54:57,0.2,43,33.0400,2067,2027,2057,12.6,25.31,25.28,26.80,12MAY2024:04:50:25,26.87,12MAY2024:04:50:20,23.11,12MAY2024:04:57:35,23.09,12MAY2024:04:57:30,25.56,25.56,25.56,25.56,12MAY2024:04:53:15,12MAY2024:04:53:14,12MAY2024:04:53:14,12MAY2024:04:53:14,26.01,26.01,12MAY2024:04:50:19,12MAY2024:04:50:18,22.83,22.84,22.83,22.82,12MAY2024:04:57:33,12MAY2024:04:57:33,12MAY2024:04:57:32,12MAY2024:04:57:32,23.2,23.2,12MAY2024:04:57:56,12MAY2024:04:57:55,24.56,24.56,24.56,24.56,24.64,24.64,0.723,0.723,0.724,0.725,0.758,0.76,33.5,3,75.53,102.10
12MAY2024:05:15:00,15min,Peter Sinks,UCC,270,22.7,23.9,21.5,24.40,24.35,23.68,23.73,12MAY2024:05:01:14,12MAY2024:05:01:14,12MAY2024:05:01:08,12MAY2024:05:01:08,.,23.97,12MAY2024:05:15:00,12MAY2024:05:01:17,20.96,20.88,21.70,21.86,12MAY2024:05:02:03,12MAY2024:05:02:03,12MAY2024:05:12:33,12MAY2024:05:12:36,.,21.45,12MAY2024:05:15:00,12MAY2024:05:09:12,22.75,22.70,22.55,22.63,.,22.59,0.7330,0.7350,0.4350,0.4340,.,0.6130,5,7,12MAY2024:05:15:00,0.9,12MAY2024:05:01:52,0.0,217,18.5200,2064,2023,2058,12.6,23.24,23.24,25.18,12MAY2024:05:01:15,24.91,12MAY2024:05:01:20,21.49,12MAY2024:05:02:10,21.51,12MAY2024:05:02:10,24,24,24,24,12MAY2024:05:01:20,12MAY2024:05:01:19,12MAY2024:05:01:19,12MAY2024:05:01:19,23.84,23.84,12MAY2024:05:01:27,12MAY2024:05:01:26,21.51,21.51,21.51,21.51,12MAY2024:05:12:41,12MAY2024:05:12:40,12MAY2024:05:12:40,12MAY2024:05:12:40,21.53,21.53,12MAY2024:05:09:38,12MAY2024:05:09:37,22.67,22.67,22.67,22.67,22.61,22.61,0.552,0.552,0.552,0.553,0.592,0.592,33.7,1,75.54,102.10
12MAY2024:05:30:00,15min,Peter Sinks,UCC,270,22.2,23.4,20.5,24.19,24.17,22.78,22.90,12MAY2024:05:17:32,12MAY2024:05:17:31,12MAY2024:05:29:47,12MAY2024:05:29:45,.,23.54,12MAY2024:05:30:00,12MAY2024:05:17:43,20.07,20.02,21.11,21.21,12MAY2024:05:22:29,12MAY2024:05:22:29,12MAY2024:05:23:30,12MAY2024:05:24:13,.,20.22,12MAY2024:05:30:00,12MAY2024:05:22:38,22.26,22.21,21.95,22.04,.,22.04,0.9480,0.9560,0.4640,0.4710,.,0.8260,11,14,12MAY2024:05:30:00,1.3,12MAY2024:05:19:53,0.0,2,0.0330,2064,2025,2061,12.7,22.67,22.66,24.49,12MAY2024:05:17:40,24.37,12MAY2024:05:17:35,20.39,12MAY2024:05:22:15,20.55,12MAY2024:05:22:20,23.28,23.28,23.28,23.28,12MAY2024:05:17:43,12MAY2024:05:17:43,12MAY2024:05:17:43,12MAY2024:05:17:43,23.49,23.49,12MAY2024:05:17:57,12MAY2024:05:17:56,20.75,20.75,20.75,20.75,12MAY2024:05:22:23,12MAY2024:05:22:23,12MAY2024:05:22:22,12MAY2024:05:22:22,20.27,20.27,12MAY2024:05:22:54,12MAY2024:05:22:53,22.11,22.11,22.11,22.11,22.02,22.02,0.68,0.68,0.68,0.681,0.803,0.803,33.6,3,75.55,102.10
12MAY2024:05:45:00,15min,Peter Sinks,UCC,270,21.3,23.0,19.9,23.44,23.42,22.47,22.59,12MAY2024:05:37:36,12MAY2024:05:37:36,12MAY2024:05:39:22,12MAY2024:05:37:34,.,22.94,12MAY2024:05:45:00,12MAY2024:05:37:39,19.60,19.54,20.37,20.55,12MAY2024:05:40:54,12MAY2024:05:40:51,12MAY2024:05:40:51,12MAY2024:05:40:51,.,19.70,12MAY2024:05:45:00,12MAY2024:05:41:02,21.40,21.35,21.37,21.48,.,21.25,0.9610,0.9640,0.4900,0.5000,.,0.8100,16,19,12MAY2024:05:45:00,0.0,12MAY2024:05:30:01,0.0,0,0.0000,2066,2027,2065,12.7,21.81,21.84,23.81,12MAY2024:05:30:01,23.72,12MAY2024:05:37:40,19.67,12MAY2024:05:40:55,19.83,12MAY2024:05:40:50,22.92,22.92,22.92,22.92,12MAY2024:05:30:01,12MAY2024:05:37:42,12MAY2024:05:37:42,12MAY2024:05:37:41,22.99,22.98,12MAY2024:05:30:01,12MAY2024:05:30:01,20.05,20.05,20.05,20.05,12MAY2024:05:41:01,12MAY2024:05:41:01,12MAY2024:05:41:01,12MAY2024:05:41:01,19.78,19.78,12MAY2024:05:41:13,12MAY2024:05:41:12,21.42,21.42,21.42,21.42,21.3,21.29,0.705,0.704,0.705,0.705,0.807,0.806,33.6,2,75.56,102.10
12MAY2024:06:00:00,15min,Peter Sinks,UCC,270,20.4,21.7,19.1,22.08,22.03,21.41,21.54,12MAY2024:05:48:06,12MAY2024:05:48:06,12MAY2024:05:48:15,12MAY2024:05:48:05,.,21.72,12MAY2024:06:00:00,12MAY2024:05:48:08,18.91,18.85,19.55,19.63,12MAY2024:05:56:38,12MAY2024:05:56:38,12MAY2024:05:56:38,12MAY2024:05:56:38,.,18.95,12MAY2024:06:00:00,12MAY2024:05:56:45,20.48,20.42,20.44,20.54,.,20.30,0.8100,0.8160,0.5140,0.5210,.,0.6720,21,24,12MAY2024:06:00:00,0.7,12MAY2024:05:53:01,0.0,290,0.0130,2068,2030,2068,12.7,20.86,20.91,22.32,12MAY2024:05:47:30,22.37,12MAY2024:05:48:10,19.27,12MAY2024:05:56:45,19.40,12MAY2024:05:56:35,21.72,21.72,21.72,21.72,12MAY2024:05:48:18,12MAY2024:05:48:17,12MAY2024:05:48:17,12MAY2024:05:48:17,21.68,21.68,12MAY2024:05:48:25,12MAY2024:05:48:24,19.28,19.28,19.28,19.28,12MAY2024:05:56:46,12MAY2024:05:56:46,12MAY2024:05:56:46,12MAY2024:05:56:46,19,19,12MAY2024:05:56:59,12MAY2024:05:56:58,20.47,20.47,20.47,20.47,20.3,20.3,0.63,0.629,0.63,0.631,0.643,0.643,33.6,1,75.57,102.10
12MAY2024:06:15:00,15min,Peter Sinks,UCC,270,20.3,22.3,19.4,21.96,21.85,24.48,24.72,12MAY2024:06:11:32,12MAY2024:06:13:33,12MAY2024:06:13:36,12MAY2024:06:13:36,.,21.54,12MAY2024:06:15:00,12MAY2024:06:13:34,18.94,18.88,19.54,19.64,12MAY2024:06:01:00,12MAY2024:06:01:00,12MAY2024:06:01:03,12MAY2024:06:01:03,.,19.17,12MAY2024:06:15:00,12MAY2024:06:09:14,20.39,20.32,21.60,21.73,.,20.23,0.6110,0.6140,1.2490,1.2770,.,0.4990,111,158,12MAY2024:06:14:59,1.3,12MAY2024:06:09:24,0.1,104,28.4400,3138,3118,3124,12.7,20.84,20.96,22.73,12MAY2024:06:13:30,23.38,12MAY2024:06:13:30,19.53,12MAY2024:06:01:00,19.49,12MAY2024:06:01:05,23.14,23.14,23.14,23.14,12MAY2024:06:13:42,12MAY2024:06:13:43,12MAY2024:06:13:42,12MAY2024:06:13:41,21.49,21.49,12MAY2024:06:13:57,12MAY2024:06:13:56,19.42,19.42,19.42,19.41,12MAY2024:06:01:09,12MAY2024:06:01:08,12MAY2024:06:01:08,12MAY2024:06:01:08,19.42,19.42,12MAY2024:06:09:31,12MAY2024:06:09:30,21,21,21,21,20.23,20.23,0.805,0.805,0.805,0.806,0.469,0.469,33.6,1,75.57,102.10
12MAY2024:06:30:00,15min,Peter Sinks,UCC,270,21.5,24.2,20.5,24.58,24.45,26.00,26.19,12MAY2024:06:29:27,12MAY2024:06:29:26,12MAY2024:06:29:21,12MAY2024:06:29:22,.,23.83,12MAY2024:06:30:00,12MAY2024:06:29:29,19.65,19.60,21.90,22.09,12MAY2024:06:15:32,12MAY2024:06:15:32,12MAY2024:06:20:16,12MAY2024:06:20:16,.,19.65,12MAY2024:06:30:00,12MAY2024:06:15:58,21.58,21.51,23.98,24.13,.,21.41,1.0160,1.0180,0.9370,0.9130,.,0.9480,181,204,12MAY2024:06:30:00,3.1,12MAY2024:06:24:31,0.3,83,43.2400,4186,4181,4157,12.7,21.99,22.22,24.51,12MAY2024:06:29:15,24.98,12MAY2024:06:29:15,20.01,12MAY2024:06:15:15,20.35,12MAY2024:06:15:15,24.94,24.95,24.94,24.94,12MAY2024:06:29:31,12MAY2024:06:29:31,12MAY2024:06:29:31,12MAY2024:06:29:31,23.45,23.45,12MAY2024:06:29:37,12MAY2024:06:29:36,21.3,21.3,21.3,21.29,12MAY2024:06:22:09,12MAY2024:06:22:08,12MAY2024:06:22:08,12MAY2024:06:22:08,19.71,19.71,12MAY2024:06:16:16,12MAY2024:06:16:15,22.79,22.79,22.79,22.79,21.37,21.37,0.835,0.835,0.835,0.835,0.913,0.914,33.6,1,75.58,102.10
12MAY2024:06:45:00,15min,Peter Sinks,UCC,270,23.2,25.3,22.2,25.59,25.50,27.83,28.09,12MAY2024:06:42:52,12MAY2024:06:42:59,12MAY2024:06:38:07,12MAY2024:06:38:06,.,24.82,12MAY2024:06:45:00,12MAY2024:06:42:59,21.54,21.48,23.33,23.58,12MAY2024:06:30:30,12MAY2024:06:30:30,12MAY2024:06:30:19,12MAY2024:06:30:19,.,21.59,12MAY2024:06:45:00,12MAY2024:06:30:35,23.27,23.19,25.61,25.79,.,23.13,0.8850,0.8820,0.9300,0.9170,.,0.8060,227,251,12MAY2024:06:44:58,2.6,12MAY2024:06:41:15,0.5,33,66.1200,4214,4210,4184,12.8,23.29,23.63,24.89,12MAY2024:06:44:55,25.75,12MAY2024:06:42:40,21.70,12MAY2024:06:32:35,21.88,12MAY2024:06:30:01,26.04,26.06,26.05,26.03,12MAY2024:06:43:01,12MAY2024:06:43:00,12MAY2024:06:43:00,12MAY2024:06:43:00,24.47,24.47,12MAY2024:06:43:18,12MAY2024:06:43:17,22.59,22.59,22.59,22.6,12MAY2024:06:30:31,12MAY2024:06:30:31,12MAY2024:06:30:30,12MAY2024:06:30:30,21.71,21.71,12MAY2024:06:35:38,12MAY2024:06:35:37,24.45,24.45,24.45,24.45,23.11,23.11,0.659,0.66,0.659,0.658,0.773,0.773,33.5,1,75.58,102.10
12MAY2024:07:00:00,15min,Peter Sinks,UCC,270,23.9,26.8,23.2,26.95,26.93,30.23,30.49,12MAY2024:06:57:01,12MAY2024:06:57:01,12MAY2024:06:55:28,12MAY2024:06:55:32,.,26.19,12MAY2024:07:00:00,12MAY2024:06:57:09,22.62,22.55,24.86,24.61,12MAY2024:06:45:22,12MAY2024:06:45:22,12MAY2024:06:45:23,12MAY2024:06:45:23,.,22.68,12MAY2024:07:00:00,12MAY2024:06:45:35,23.96,23.87,27.93,28.07,.,23.84,0.7450,0.7390,1.3070,1.3350,.,0.6450,277,302,12MAY2024:06:59:58,1.8,12MAY2024:06:45:02,0.2,131,42.5300,4264,4259,4231,12.9,24.44,24.80,25.90,12MAY2024:06:59:55,26.56,12MAY2024:06:53:50,23.36,12MAY2024:06:45:25,23.47,12MAY2024:06:45:30,27.88,27.9,27.88,27.86,12MAY2024:06:57:02,12MAY2024:06:57:02,12MAY2024:06:57:02,12MAY2024:06:57:02,25.71,25.71,12MAY2024:06:57:21,12MAY2024:06:57:20,23.72,23.72,23.72,23.72,12MAY2024:06:45:31,12MAY2024:06:45:31,12MAY2024:06:45:31,12MAY2024:06:45:30,22.7,22.7,12MAY2024:06:46:00,12MAY2024:06:45:59,25.94,25.94,25.94,25.94,23.82,23.83,0.899,0.9,0.899,0.899,0.597,0.597,33.6,1,75.58,102.10
12MAY2024:07:15:00,15min,Peter Sinks,UCC,270,26.2,29.9,25.5,29.77,29.47,33.95,34.36,12MAY2024:07:12:02,12MAY2024:07:12:02,12MAY2024:07:12:28,12MAY2024:07:12:28,.,28.81,12MAY2024:07:15:00,12MAY2024:07:12:17,24.81,24.70,27.85,28.10,12MAY2024:07:00:17,12MAY2024:07:00:17,12MAY2024:07:04:42,12MAY2024:07:00:19,.,24.70,12MAY2024:07:15:00,12MAY2024:07:00:01,26.22,26.12,30.69,30.92,.,26.11,0.9960,0.9890,1.5990,1.6610,.,0.8550,327,354,12MAY2024:07:14:57,1.5,12MAY2024:07:13:17,0.1,63,36.0600,4333,4327,4297,13.1,26.33,26.77,27.99,12MAY2024:07:14:55,29.41,12MAY2024:07:10:25,25.03,12MAY2024:07:02:40,25.32,12MAY2024:07:02:25,31.21,31.23,31.21,31.2,12MAY2024:07:12:11,12MAY2024:07:12:11,12MAY2024:07:12:11,12MAY2024:07:12:11,28.53,28.53,12MAY2024:07:12:28,12MAY2024:07:12:27,26.65,26.66,26.65,26.64,12MAY2024:07:00:25,12MAY2024:07:00:25,12MAY2024:07:00:25,12MAY2024:07:00:25,24.43,24.45,12MAY2024:07:00:01,12MAY2024:07:00:01,28.47,28.47,28.47,28.47,26.07,26.08,1.126,1.125,1.126,1.128,0.808,0.807,33.6,2,75.58,102.10
12MAY2024:07:30:00,15min,Peter Sinks,UCC,270,27.9,30.6,27.6,30.98,30.86,34.49,34.70,12MAY2024:07:21:33,12MAY2024:07:21:33,12MAY2024:07:26:49,12MAY2024:07:26:49,.,29.87,12MAY2024:07:30:00,12MAY2024:07:21:36,26.57,26.49,30.06,30.33,12MAY2024:07:16:55,12MAY2024:07:16:55,12MAY2024:07:20:25,12MAY2024:07:20:25,.,26.58,12MAY2024:07:30:00,12MAY2024:07:15:01,27.93,27.84,32.34,32.53,.,27.84,0.8800,0.8870,1.0840,1.1050,.,0.7140,378,403,12MAY2024:07:30:00,2.4,12MAY2024:07:20:15,0.2,111,45.5700,4420,4412,4378,13.3,28.09,28.51,31.21,12MAY2024:07:21:40,31.44,12MAY2024:07:21:35,26.85,12MAY2024:07:16:40,27.03,12MAY2024:07:17:05,31.88,31.89,31.88,31.87,12MAY2024:07:25:33,12MAY2024:07:25:32,12MAY2024:07:25:32,12MAY2024:07:25:32,29.33,29.33,12MAY2024:07:28:46,12MAY2024:07:28:45,28.58,28.58,28.58,28.58,12MAY2024:07:20:32,12MAY2024:07:20:32,12MAY2024:07:20:32,12MAY2024:07:20:31,26.57,26.57,12MAY2024:07:15:06,12MAY2024:07:15:05,30.15,30.15,30.15,30.15,27.82,27.82,0.726,0.726,0.726,0.726,0.654,0.653,33.6,1,75.58,102.10
12MAY2024:07:45:00,15min,Peter Sinks,UCC,270,35.6,43.3,29.1,43.36,43.30,45.03,45.17,12MAY2024:07:42:30,12MAY2024:07:42:30,12MAY2024:07:42:46,12MAY2024:07:42:46,.,42.91,12MAY2024:07:45:00,12MAY2024:07:42:36,28.36,28.25,32.51,32.94,12MAY2024:07:30:01,12MAY2024:07:30:01,12MAY2024:07:31:09,12MAY2024:07:33:04,.,28.17,12MAY2024:07:45:00,12MAY2024:07:30:01,35.67,35.61,37.84,38.07,.,35.46,4.6820,4.6900,3.8580,3.7940,.,4.5990,428,454,12MAY2024:07:45:00,2.6,12MAY2024:07:43:52,0.8,173,70.7300,4524,4517,4464,13.6,35.65,35.88,44.10,12MAY2024:07:42:25,44.02,12MAY2024:07:42:35,28.54,12MAY2024:07:30:01,28.62,12MAY2024:07:30:01,43.95,43.94,43.95,43.95,12MAY2024:07:42:39,12MAY2024:07:42:39,12MAY2024:07:42:39,12MAY2024:07:42:39,42.73,42.73,12MAY2024:07:42:44,12MAY2024:07:42:43,30.23,30.23,30.25,30.26,12MAY2024:07:30:01,12MAY2024:07:30:01,12MAY2024:07:30:01,12MAY2024:07:30:01,28.02,28.03,12MAY2024:07:30:01,12MAY2024:07:30:01,36.69,36.7,36.7,36.7,35.21,35.22,4.187,4.186,4.187,4.188,4.561,4.562,33.6,3,75.58,102.10
12MAY2024:08:00:00,15min,Peter Sinks,UCC,270,44.8,48.3,40.7,49.12,49.05,49.57,49.64,12MAY2024:07:58:02,12MAY2024:07:58:02,12MAY2024:07:51:14,12MAY2024:07:58:03,.,48.46,12MAY2024:08:00:00,12MAY2024:07:58:04,39.20,39.14,42.64,42.51,12MAY2024:07:45:57,12MAY2024:07:45:58,12MAY2024:07:46:12,12MAY2024:07:45:59,.,40.08,12MAY2024:08:00:00,12MAY2024:07:46:06,44.82,44.77,46.71,46.83,.,44.75,2.3140,2.3230,1.7730,1.8050,.,2.0950,478,503,12MAY2024:07:59:37,6.8,12MAY2024:07:53:20,2.0,13,51.6500,4614,4597,4521,13.8,45.25,45.35,49.37,12MAY2024:07:58:05,49.50,12MAY2024:07:51:15,40.30,12MAY2024:07:51:40,40.53,12MAY2024:07:46:05,49.06,49.05,49.06,49.07,12MAY2024:07:58:05,12MAY2024:07:58:05,12MAY2024:07:58:05,12MAY2024:07:58:05,47.56,47.56,12MAY2024:07:58:14,12MAY2024:07:58:13,41.11,41.12,41.11,41.1,12MAY2024:07:46:10,12MAY2024:07:46:10,12MAY2024:07:46:10,12MAY2024:07:46:09,40.28,40.28,12MAY2024:07:46:26,12MAY2024:07:46:25,45.74,45.74,45.74,45.74,44.7,44.7,1.93,1.929,1.929,1.929,2.015,2.014,33.6,4,75.59,102.10
12MAY2024:08:15:00,15min,Peter Sinks,UCC,270,46.1,49.8,42.8,50.29,50.13,50.16,50.29,12MAY2024:08:14:57,12MAY2024:08:14:57,12MAY2024:08:15:00,12MAY2024:08:08:39,.,49.98,12MAY2024:08:15:00,12MAY2024:08:15:00,41.68,41.60,43.98,44.19,12MAY2024:08:04:41,12MAY2024:08:04:21,12MAY2024:08:04:39,12MAY2024:08:04:39,.,42.19,12MAY2024:08:15:00,12MAY2024:08:04:42,46.14,46.07,47.17,47.32,.,46.10,2.2840,2.2780,1.7470,1.7220,.,2.0660,527,551,12MAY2024:08:14:59,9.0,12MAY2024:08:14:16,4.2,360,18.7900,4675,4654,4575,14.0,46.61,46.72,50.68,12MAY2024:08:15:00,50.59,12MAY2024:08:15:00,42.22,12MAY2024:08:04:25,42.40,12MAY2024:08:04:30,50.07,50.08,50.08,50.08,12MAY2024:08:15:00,12MAY2024:08:15:00,12MAY2024:08:15:00,12MAY2024:08:15:00,49.43,49.44,12MAY2024:08:08:49,12MAY2024:08:15:00,43.24,43.24,43.24,43.24,12MAY2024:08:04:48,12MAY2024:08:04:47,12MAY2024:08:04:47,12MAY2024:08:04:47,42.44,42.44,12MAY2024:08:04:50,12MAY2024:08:04:49,46.65,46.65,46.65,46.65,46.03,46.04,1.912,1.911,1.914,1.916,1.933,1.936,33.4,1,75.59,102.10
12MAY2024:08:30:00,15min,Peter Sinks,UCC,270,47.7,50.0,45.0,50.33,50.18,50.35,50.47,12MAY2024:08:15:04,12MAY2024:08:15:04,12MAY2024:08:28:30,12MAY2024:08:28:30,.,50.08,12MAY2024:08:30:00,12MAY2024:08:15:05,43.84,43.69,45.75,45.91,12MAY2024:08:24:45,12MAY2024:08:24:45,12MAY2024:08:23:19,12MAY2024:08:23:19,.,44.64,12MAY2024:08:30:00,12MAY2024:08:23:19,47.73,47.66,48.56,48.72,.,47.77,1.6300,1.6200,1.2010,1.1970,.,1.4230,573,597,12MAY2024:08:29:58,11.4,12MAY2024:08:27:16,4.2,348,21.8000,4744,4719,4642,14.3,48.16,48.18,50.68,12MAY2024:08:15:01,50.59,12MAY2024:08:15:01,44.53,12MAY2024:08:24:45,44.74,12MAY2024:08:24:45,50.17,50.16,50.17,50.17,12MAY2024:08:15:08,12MAY2024:08:15:07,12MAY2024:08:15:07,12MAY2024:08:15:07,49.92,49.92,12MAY2024:08:15:19,12MAY2024:08:15:18,45.21,45.22,45.21,45.21,12MAY2024:08:23:27,12MAY2024:08:23:26,12MAY2024:08:23:26,12MAY2024:08:23:26,44.88,44.88,12MAY2024:08:23:34,12MAY2024:08:23:33,48.18,48.18,48.18,48.18,47.79,47.79,1.33,1.328,1.329,1.331,1.358,1.357,33.7,2,75.60,102.20
12MAY2024:08:45:00,15min,Peter Sinks,UCC,270,46.2,49.8,45.1,50.19,49.99,52.15,52.46,12MAY2024:08:30:47,12MAY2024:08:30:47,12MAY2024:08:43:14,12MAY2024:08:43:10,.,49.90,12MAY2024:08:45:00,12MAY2024:08:30:47,42.72,42.58,46.79,46.96,12MAY2024:08:44:25,12MAY2024:08:44:25,12MAY2024:08:40:20,12MAY2024:08:40:20,.,43.56,12MAY2024:08:45:00,12MAY2024:08:44:25,46.26,46.16,49.19,49.32,.,46.32,1.5310,1.5350,1.1940,1.2270,.,1.3770,619,642,12MAY2024:08:44:57,6.8,12MAY2024:08:30:03,1.3,4,67.1900,4764,4745,4668,14.4,46.63,46.89,50.45,12MAY2024:08:30:40,50.41,12MAY2024:08:30:40,43.86,12MAY2024:08:44:25,44.37,12MAY2024:08:37:50,50.04,50.04,50.04,50.05,12MAY2024:08:30:48,12MAY2024:08:30:47,12MAY2024:08:30:47,12MAY2024:08:30:47,49.58,49.58,12MAY2024:08:30:52,12MAY2024:08:30:51,45.89,45.91,45.88,45.86,12MAY2024:08:44:33,12MAY2024:08:44:32,12MAY2024:08:44:32,12MAY2024:08:44:32,44.24,44.24,12MAY2024:08:44:35,12MAY2024:08:44:34,47.73,47.73,47.73,47.73,46.36,46.36,1.082,1.081,1.083,1.085,1.338,1.337,33.6,6,75.60,102.20
12MAY2024:09:00:00,15min,Peter Sinks,UCC,270,47.0,50.3,44.2,50.46,50.32,51.92,52.17,12MAY2024:08:57:28,12MAY2024:08:57:29,12MAY2024:08:45:13,12MAY2024:08:45:13,.,50.26,12MAY2024:09:00:00,12MAY2024:08:57:40,42.10,42.04,45.80,45.78,12MAY2024:08:46:04,12MAY2024:08:46:04,12MAY2024:08:52:06,12MAY2024:08:52:05,.,43.43,12MAY2024:09:00:00,12MAY2024:08:55:25,47.00,46.92,48.96,49.02,.,47.02,2.1250,2.1220,1.3230,1.2980,.,1.8900,664,685,12MAY2024:08:59:54,10.5,12MAY2024:08:56:52,4.4,2,39.2500,4744,4723,4643,14.3,47.72,47.81,51.01,12MAY2024:08:57:35,50.90,12MAY2024:08:57:30,43.90,12MAY2024:08:55:30,44.60,12MAY2024:08:55:25,50.41,50.41,50.41,50.41,12MAY2024:08:57:41,12MAY2024:08:57:41,12MAY2024:08:57:40,12MAY2024:08:57:40,50.19,50.19,12MAY2024:08:57:57,12MAY2024:08:57:56,44.64,44.65,44.64,44.64,12MAY2024:08:55:36,12MAY2024:08:55:35,12MAY2024:08:55:35,12MAY2024:08:55:29,43.66,43.66,12MAY2024:08:55:41,12MAY2024:08:55:40,47.97,47.97,47.97,47.97,46.98,46.98,1.43,1.427,1.431,1.434,1.783,1.783,33.4,5,75.59,102.10
12MAY2024:09:15:00,15min,Peter Sinks,UCC,270,46.5,50.2,43.1,50.44,50.36,51.29,51.31,12MAY2024:09:00:11,12MAY2024:09:00:11,12MAY2024:09:13:32,12MAY2024:09:13:29,.,50.21,12MAY2024:09:15:00,12MAY2024:09:00:17,41.51,41.37,44.40,44.58,12MAY2024:09:04:48,12MAY2024:09:04:48,12MAY2024:09:03:30,12MAY2024:09:03:30,.,42.38,12MAY2024:09:15:00,12MAY2024:09:04:49,46.49,46.38,48.47,48.46,.,46.56,2.4060,2.4230,1.9220,1.9170,.,2.2650,706,728,12MAY2024:09:14:52,10.5,12MAY2024:09:00:06,2.5,79,70.5500,4733,4720,4634,14.3,47.13,47.21,50.99,12MAY2024:09:00:15,50.92,12MAY2024:09:00:10,42.57,12MAY2024:09:06:40,42.58,12MAY2024:09:04:50,50.46,50.46,50.46,50.47,12MAY2024:09:02:12,12MAY2024:09:02:12,12MAY2024:09:02:12,12MAY2024:09:02:12,49.99,49.99,12MAY2024:09:00:31,12MAY2024:09:00:30,43.52,43.52,43.51,43.51,12MAY2024:09:03:31,12MAY2024:09:03:31,12MAY2024:09:03:31,12MAY2024:09:03:31,42.7,42.7,12MAY2024:09:05:14,12MAY2024:09:05:13,47.46,47.46,47.46,47.46,46.58,46.58,2.077,2.075,2.076,2.078,2.217,2.216,33.5,11,75.59,102.10
12MAY2024:09:30:00,15min,Peter Sinks,UCC,270,48.0,50.5,44.8,51.31,51.25,52.14,52.40,12MAY2024:09:18:10,12MAY2024:09:18:10,12MAY2024:09:19:23,12MAY2024:09:19:23,.,50.46,12MAY2024:09:30:00,12MAY2024:09:18:17,42.14,41.98,46.34,46.42,12MAY2024:09:29:22,12MAY2024:09:29:22,12MAY2024:09:21:36,12MAY2024:09:29:23,.,43.63,12MAY2024:09:30:00,12MAY2024:09:29:23,48.04,47.93,49.90,49.97,.,48.14,1.5640,1.5810,1.1630,1.2110,.,1.2520,745,766,12MAY2024:09:29:31,7.7,12MAY2024:09:21:16,2.1,195,85.2000,4719,4706,4618,14.3,48.57,48.61,50.92,12MAY2024:09:18:20,51.22,12MAY2024:09:18:15,43.36,12MAY2024:09:29:25,43.14,12MAY2024:09:29:25,51.18,51.16,51.18,51.2,12MAY2024:09:18:23,12MAY2024:09:18:23,12MAY2024:09:18:23,12MAY2024:09:18:23,49.91,49.91,12MAY2024:09:18:36,12MAY2024:09:18:35,45.15,45.17,45.15,45.12,12MAY2024:09:29:26,12MAY2024:09:29:25,12MAY2024:09:29:25,12MAY2024:09:29:25,44.42,44.42,12MAY2024:09:29:41,12MAY2024:09:29:40,48.97,48.97,48.97,48.97,48.18,48.18,1.169,1.166,1.17,1.173,1.085,1.089,33.6,8,75.59,102.10
12MAY2024:09:45:00,15min,Peter Sinks,UCC,270,49.1,51.3,46.4,51.48,51.42,52.94,53.05,12MAY2024:09:41:28,12MAY2024:09:41:28,12MAY2024:09:36:34,12MAY2024:09:36:33,.,51.31,12MAY2024:09:45:00,12MAY2024:09:41:43,45.10,45.01,48.35,48.48,12MAY2024:09:33:28,12MAY2024:09:38:01,12MAY2024:09:43:50,12MAY2024:09:43:50,.,46.02,12MAY2024:09:45:00,12MAY2024:09:30:07,49.16,49.03,50.73,50.85,.,49.20,1.3770,1.3970,0.9780,0.9700,.,1.1760,782,797,12MAY2024:09:44:59,13.8,12MAY2024:09:40:51,3.8,226,43.5900,4706,4692,4604,14.2,49.54,49.57,51.73,12MAY2024:09:41:30,51.69,12MAY2024:09:41:35,45.99,12MAY2024:09:34:00,45.95,12MAY2024:09:30:01,51.36,51.36,51.36,51.37,12MAY2024:09:41:44,12MAY2024:09:41:43,12MAY2024:09:41:43,12MAY2024:09:41:43,51.23,51.23,12MAY2024:09:41:51,12MAY2024:09:41:50,47.44,47.44,47.44,47.44,12MAY2024:09:30:07,12MAY2024:09:30:06,12MAY2024:09:30:06,12MAY2024:09:30:06,45.36,45.43,12MAY2024:09:30:01,12MAY2024:09:30:01,49.92,49.92,49.92,49.92,49.12,49.13,0.889,0.885,0.887,0.889,1.168,1.162,33.5,5,75.59,102.10
12MAY2024:10:00:00,15min,Peter Sinks,UCC,270,48.5,50.9,44.9,51.07,50.98,51.22,51.41,12MAY2024:09:53:13,12MAY2024:09:53:13,12MAY2024:10:00:00,12MAY2024:10:00:00,.,50.97,12MAY2024:10:00:00,12MAY2024:09:53:14,43.87,43.16,44.97,45.25,12MAY2024:09:58:10,12MAY2024:09:58:09,12MAY2024:09:58:16,12MAY2024:09:58:16,.,44.73,12MAY2024:10:00:00,12MAY2024:09:58:27,48.52,48.26,48.73,48.85,.,48.62,1.6920,1.8330,1.5630,1.5340,.,1.5200,814,832,12MAY2024:09:59:56,11.4,12MAY2024:09:51:18,6.7,215,11.4300,4693,4680,4592,14.1,48.81,48.79,51.51,12MAY2024:09:53:15,51.51,12MAY2024:09:53:15,44.11,12MAY2024:09:58:20,44.28,12MAY2024:09:58:20,51.04,51.03,51.03,51.04,12MAY2024:09:53:18,12MAY2024:09:53:18,12MAY2024:09:53:18,12MAY2024:09:53:17,50.81,50.81,12MAY2024:09:53:20,12MAY2024:09:53:19,44.64,44.65,44.64,44.63,12MAY2024:09:58:24,12MAY2024:09:58:23,12MAY2024:09:58:23,12MAY2024:09:58:23,45.15,45.15,12MAY2024:09:58:36,12MAY2024:09:58:35,48.59,48.59,48.59,48.59,48.62,48.62,1.581,1.58,1.581,1.583,1.457,1.458,33.5,9,75.60,102.20
12MAY2024:10:15:00,15min,Peter Sinks,UCC,270,48.7,51.2,46.3,51.21,51.11,52.17,52.33,12MAY2024:10:13:18,12MAY2024:10:13:18,12MAY2024:10:00:20,12MAY2024:10:00:20,.,51.11,12MAY2024:10:15:00,12MAY2024:10:13:21,44.15,43.43,46.10,46.36,12MAY2024:10:08:19,12MAY2024:10:08:19,12MAY2024:10:08:21,12MAY2024:10:08:21,.,45.59,12MAY2024:10:15:00,12MAY2024:10:08:21,48.71,48.47,49.47,49.60,.,48.82,1.4590,1.5650,1.4280,1.4010,.,1.2100,846,862,12MAY2024:10:15:00,8.1,12MAY2024:10:04:57,5.3,210,16.0100,4689,4676,4587,14.2,49.05,49.09,51.71,12MAY2024:10:13:20,51.69,12MAY2024:10:13:20,44.35,12MAY2024:10:08:25,44.98,12MAY2024:10:08:25,51.51,51.5,51.51,51.51,12MAY2024:10:13:26,12MAY2024:10:13:26,12MAY2024:10:13:26,12MAY2024:10:13:26,50.93,50.93,12MAY2024:10:13:31,12MAY2024:10:13:30,45.9,45.91,45.9,45.9,12MAY2024:10:08:23,12MAY2024:10:08:23,12MAY2024:10:08:23,12MAY2024:10:08:22,46.64,46.64,12MAY2024:10:08:42,12MAY2024:10:08:41,49.08,49.08,49.08,49.08,48.87,48.87,1.302,1.3,1.302,1.304,1.114,1.113,33.4,1,75.60,102.20
12MAY2024:10:30:00,15min,Peter Sinks,UCC,270,47.5,51.5,44.1,52.06,51.95,52.64,52.78,12MAY2024:10:24:01,12MAY2024:10:24:01,12MAY2024:10:24:12,12MAY2024:10:24:11,.,51.11,12MAY2024:10:30:00,12MAY2024:10:22:07,41.43,41.27,46.58,46.36,12MAY2024:10:29:19,12MAY2024:10:29:19,12MAY2024:10:29:29,12MAY2024:10:29:23,.,42.78,12MAY2024:10:30:00,12MAY2024:10:29:22,47.49,47.33,49.70,49.81,.,47.60,1.8570,1.8730,1.1670,1.2080,.,1.5750,877,892,12MAY2024:10:30:00,8.1,12MAY2024:10:25:01,2.6,187,41.8600,4679,4667,4574,14.1,47.87,48.05,51.85,12MAY2024:10:22:10,52.05,12MAY2024:10:24:05,43.32,12MAY2024:10:29:20,43.30,12MAY2024:10:29:20,51.97,51.96,51.98,51.98,12MAY2024:10:24:13,12MAY2024:10:24:13,12MAY2024:10:24:12,12MAY2024:10:24:12,50.97,50.97,12MAY2024:10:22:25,12MAY2024:10:22:24,44.57,44.59,44.57,44.54,12MAY2024:10:29:27,12MAY2024:10:29:27,12MAY2024:10:29:26,12MAY2024:10:29:26,43.59,43.59,12MAY2024:10:29:39,12MAY2024:10:29:38,48.56,48.56,48.56,48.56,47.58,47.58,1.304,1.302,1.305,1.308,1.45,1.45,33.1,8,75.60,102.20
12MAY2024:10:45:00,15min,Peter Sinks,UCC,270,49.1,52.3,44.3,52.36,52.22,53.98,54.00,12MAY2024:10:36:29,12MAY2024:10:36:29,12MAY2024:10:39:19,12MAY2024:10:39:19,.,52.14,12MAY2024:10:45:00,12MAY2024:10:36:31,41.96,41.72,46.74,47.08,12MAY2024:10:32:03,12MAY2024:10:32:03,12MAY2024:10:30:51,12MAY2024:10:30:51,.,42.89,12MAY2024:10:45:00,12MAY2024:10:32:07,49.08,48.90,50.66,50.76,.,49.18,2.7290,2.7760,1.6650,1.6460,.,2.4810,903,916,12MAY2024:10:44:55,10.3,12MAY2024:10:34:37,3.8,217,57.8300,4670,4663,4569,14.1,49.57,49.67,52.52,12MAY2024:10:38:40,52.97,12MAY2024:10:38:35,42.60,12MAY2024:10:30:30,42.46,12MAY2024:10:30:30,52.61,52.6,52.61,52.61,12MAY2024:10:38:36,12MAY2024:10:38:36,12MAY2024:10:38:36,12MAY2024:10:38:36,52.01,52.01,12MAY2024:10:36:53,12MAY2024:10:36:52,45.39,45.37,45.38,45.39,12MAY2024:10:32:08,12MAY2024:10:32:08,12MAY2024:10:32:08,12MAY2024:10:32:08,43.24,43.24,12MAY2024:10:32:25,12MAY2024:10:32:24,49.85,49.85,49.85,49.85,49.13,49.14,2.024,2.021,2.024,2.028,2.384,2.383,33.3,13,75.60,102.20
12MAY2024:11:00:00,15min,Peter Sinks,UCC,270,50.1,52.8,46.7,52.43,52.31,54.84,55.06,12MAY2024:10:58:33,12MAY2024:10:58:34,12MAY2024:10:56:30,12MAY2024:10:56:29,.,52.28,12MAY2024:11:00:00,12MAY2024:10:58:39,43.63,42.85,46.99,47.33,12MAY2024:10:49:51,12MAY2024:10:49:51,12MAY2024:10:49:59,12MAY2024:10:49:59,.,46.47,12MAY2024:11:00:00,12MAY2024:10:50:00,50.10,49.86,51.72,51.92,.,50.21,1.7260,1.8450,1.5990,1.5730,.,1.3710,927,939,12MAY2024:10:59:58,9.6,12MAY2024:10:47:27,5.1,198,18.0600,4544,4532,4443,13.7,50.33,50.45,52.92,12MAY2024:10:58:40,52.86,12MAY2024:10:58:35,44.82,12MAY2024:10:50:00,44.82,12MAY2024:10:49:55,53.45,53.44,53.45,53.46,12MAY2024:10:56:31,12MAY2024:10:56:31,12MAY2024:10:56:31,12MAY2024:10:56:31,52.07,52.07,12MAY2024:10:58:50,12MAY2024:10:58:49,46.14,46.18,46.15,46.1,12MAY2024:10:50:03,12MAY2024:10:50:03,12MAY2024:10:50:03,12MAY2024:10:50:02,47.28,47.28,12MAY2024:10:50:17,12MAY2024:10:50:16,50.89,50.89,50.89,50.89,50.21,50.21,1.494,1.49,1.494,1.498,1.225,1.225,33.1,7,75.59,102.10
12MAY2024:11:15:00,15min,Peter Sinks,UCC,270,49.9,53.1,43.3,52.91,52.77,54.66,54.91,12MAY2024:11:04:47,12MAY2024:11:04:47,12MAY2024:11:11:02,12MAY2024:11:11:02,.,52.90,12MAY2024:11:15:00,12MAY2024:11:04:52,42.34,42.27,44.05,43.85,12MAY2024:11:14:27,12MAY2024:11:14:27,12MAY2024:11:14:37,12MAY2024:11:14:30,.,43.11,12MAY2024:11:15:00,12MAY2024:11:14:40,49.87,49.68,51.12,51.18,.,50.07,2.6030,2.5950,2.2260,2.3240,.,2.3480,926,1096,12MAY2024:11:13:10,11.0,12MAY2024:11:08:12,4.7,188,41.4400,4528,4515,4427,13.7,50.49,50.54,53.35,12MAY2024:11:04:50,53.31,12MAY2024:11:04:50,43.63,12MAY2024:11:14:40,43.72,12MAY2024:11:14:35,53.49,53.48,53.49,53.5,12MAY2024:11:11:02,12MAY2024:11:11:02,12MAY2024:11:11:02,12MAY2024:11:11:02,52.78,52.78,12MAY2024:11:05:07,12MAY2024:11:05:06,43.38,43.39,43.38,43.38,12MAY2024:11:14:40,12MAY2024:11:14:40,12MAY2024:11:14:40,12MAY2024:11:14:40,43.27,43.27,12MAY2024:11:14:56,12MAY2024:11:14:55,50.53,50.53,50.52,50.52,50.2,50.19,2.237,2.237,2.242,2.247,2.098,2.111,33.1,18,75.59,102.10
12MAY2024:11:30:00,15min,Peter Sinks,UCC,270,47.8,52.3,43.4,52.77,52.68,54.43,54.50,12MAY2024:11:27:27,12MAY2024:11:27:26,12MAY2024:11:28:20,12MAY2024:11:28:20,.,51.97,12MAY2024:11:30:00,12MAY2024:11:28:18,41.76,41.71,43.88,43.60,12MAY2024:11:15:08,12MAY2024:11:15:08,12MAY2024:11:15:09,12MAY2024:11:15:09,.,42.75,12MAY2024:11:30:00,12MAY2024:11:15:09,47.85,47.74,49.17,49.21,.,47.83,2.5310,2.5650,2.3230,2.3430,.,2.2680,645,1177,12MAY2024:11:21:09,4.8,12MAY2024:11:22:49,1.7,142,53.2400,4549,4538,4444,13.7,48.31,48.44,53.01,12MAY2024:11:28:15,53.42,12MAY2024:11:28:20,43.25,12MAY2024:11:15:15,43.09,12MAY2024:11:20:30,53.06,53.04,53.05,53.07,12MAY2024:11:28:21,12MAY2024:11:28:20,12MAY2024:11:28:20,12MAY2024:11:28:20,51.52,51.52,12MAY2024:11:28:24,12MAY2024:11:28:23,43.47,43.48,43.47,43.47,12MAY2024:11:15:13,12MAY2024:11:15:13,12MAY2024:11:15:13,12MAY2024:11:15:13,43.26,43.26,12MAY2024:11:15:14,12MAY2024:11:15:13,48.42,48.42,48.43,48.43,47.7,47.71,2.226,2.223,2.226,2.228,2.204,2.201,32.9,17,75.58,102.10
12MAY2024:11:45:00,15min,Peter Sinks,UCC,270,49.2,52.3,44.5,52.90,52.98,53.41,53.43,12MAY2024:11:43:51,12MAY2024:11:43:51,12MAY2024:11:30:11,12MAY2024:11:30:10,.,52.16,12MAY2024:11:45:00,12MAY2024:11:43:52,42.64,42.39,45.23,45.44,12MAY2024:11:32:52,12MAY2024:11:32:51,12MAY2024:11:35:31,12MAY2024:11:35:31,.,43.45,12MAY2024:11:45:00,12MAY2024:11:33:03,49.22,49.15,50.33,50.43,.,49.25,2.4580,2.5080,1.5850,1.5490,.,2.1770,509,1216,12MAY2024:11:32:45,11.0,12MAY2024:11:36:56,3.6,237,60.0900,4555,4548,4453,13.6,49.61,49.66,53.44,12MAY2024:11:43:55,53.13,12MAY2024:11:30:50,42.94,12MAY2024:11:33:00,42.96,12MAY2024:11:32:55,52.62,52.61,52.62,52.62,12MAY2024:11:30:16,12MAY2024:11:30:16,12MAY2024:11:30:15,12MAY2024:11:30:15,51.96,51.96,12MAY2024:11:44:15,12MAY2024:11:44:14,45.01,45.04,45.02,44.99,12MAY2024:11:35:36,12MAY2024:11:35:36,12MAY2024:11:35:35,12MAY2024:11:35:35,44,44,12MAY2024:11:33:14,12MAY2024:11:33:13,49.79,49.79,49.79,49.79,49.24,49.24,1.813,1.811,1.813,1.816,2.08,2.081,33.1,9,75.58,102.10
12MAY2024:12:00:00,15min,Peter Sinks,UCC,270,51.5,54.2,49.1,54.35,54.27,55.74,55.95,12MAY2024:11:51:27,12MAY2024:11:51:27,12MAY2024:11:54:10,12MAY2024:11:54:10,.,54.18,12MAY2024:12:00:00,12MAY2024:11:51:28,45.95,45.75,49.09,49.30,12MAY2024:11:55:36,12MAY2024:11:55:36,12MAY2024:11:47:05,12MAY2024:11:47:05,.,48.10,12MAY2024:12:00:00,12MAY2024:11:55:37,51.57,51.34,52.41,52.53,.,51.70,1.4160,1.4880,1.3840,1.3890,.,1.0910,1080,1157,12MAY2024:11:45:48,15.1,12MAY2024:11:50:06,6.7,207,21.3400,4560,4550,4458,13.7,51.87,51.91,54.88,12MAY2024:11:51:15,54.82,12MAY2024:11:51:20,47.48,12MAY2024:11:55:25,47.52,12MAY2024:11:55:30,54.48,54.47,54.48,54.5,12MAY2024:11:54:11,12MAY2024:11:54:10,12MAY2024:11:54:10,12MAY2024:11:54:10,53.97,53.97,12MAY2024:11:51:39,12MAY2024:11:51:38,48.88,48.88,48.88,48.88,12MAY2024:11:47:10,12MAY2024:11:47:10,12MAY2024:11:47:10,12MAY2024:11:47:10,49.39,49.39,12MAY2024:11:55:48,12MAY2024:11:55:47,51.97,51.97,51.97,51.97,51.69,51.69,1.184,1.182,1.184,1.187,0.96,0.959,32.8,14,75.57,102.10
12MAY2024:12:15:00,15min,Peter Sinks,UCC,270,50.7,53.7,48.0,53.88,53.74,55.43,55.51,12MAY2024:12:05:53,12MAY2024:12:05:53,12MAY2024:12:07:10,12MAY2024:12:07:10,.,53.61,12MAY2024:12:15:00,12MAY2024:12:06:01,46.24,46.13,48.93,49.08,12MAY2024:12:11:20,12MAY2024:12:11:20,12MAY2024:12:04:26,12MAY2024:12:04:26,.,47.06,12MAY2024:12:15:00,12MAY2024:12:11:30,50.72,50.50,52.31,52.41,.,50.90,1.7100,1.7350,1.2090,1.2200,.,1.4140,1089,1150,12MAY2024:12:10:13,9.9,12MAY2024:12:14:43,4.0,194,67.9700,4541,4531,4440,13.7,51.24,51.22,54.28,12MAY2024:12:06:00,54.27,12MAY2024:12:06:00,46.00,12MAY2024:12:11:15,46.78,12MAY2024:12:11:25,54.12,54.12,54.12,54.13,12MAY2024:12:07:13,12MAY2024:12:07:13,12MAY2024:12:07:13,12MAY2024:12:07:12,53.22,53.22,12MAY2024:12:06:15,12MAY2024:12:06:14,48.58,48.6,48.58,48.57,12MAY2024:12:04:27,12MAY2024:12:04:26,12MAY2024:12:04:26,12MAY2024:12:04:26,47.45,47.45,12MAY2024:12:11:38,12MAY2024:12:11:37,51.48,51.48,51.48,51.48,50.93,50.93,1.219,1.216,1.219,1.223,1.294,1.294,32.9,8,75.56,102.10
12MAY2024:12:30:00,15min,Peter Sinks,UCC,270,52.7,54.5,50.0,54.74,54.67,55.02,55.12,12MAY2024:12:18:43,12MAY2024:12:18:43,12MAY2024:12:19:14,12MAY2024:12:19:13,.,54.61,12MAY2024:12:30:00,12MAY2024:12:27:42,49.36,48.88,49.62,49.76,12MAY2024:12:15:26,12MAY2024:12:26:24,12MAY2024:12:15:26,12MAY2024:12:15:26,.,50.16,12MAY2024:12:30:00,12MAY2024:12:15:26,52.76,52.60,53.37,53.47,.,52.82,1.1890,1.2840,1.0720,1.0600,.,0.9770,803,1190,12MAY2024:12:18:58,14.9,12MAY2024:12:22:47,6.0,213,35.1300,4540,4529,4439,13.7,53.16,53.15,55.27,12MAY2024:12:18:45,55.17,12MAY2024:12:18:50,50.22,12MAY2024:12:26:30,50.07,12MAY2024:12:15:25,54.6,54.6,54.6,54.61,12MAY2024:12:18:51,12MAY2024:12:18:50,12MAY2024:12:18:50,12MAY2024:12:18:50,54.43,54.43,12MAY2024:12:27:51,12MAY2024:12:27:50,50.18,50.19,50.18,50.17,12MAY2024:12:15:32,12MAY2024:12:15:32,12MAY2024:12:15:32,12MAY2024:12:15:31,49.86,49.86,12MAY2024:12:15:02,12MAY2024:12:15:01,53.05,53.05,53.05,53.05,52.79,52.79,1.018,1.016,1.018,1.02,0.965,0.96,32.8,9,75.56,102.10
12MAY2024:12:45:00,15min,Peter Sinks,UCC,270,53.2,55.0,51.4,54.83,54.75,56.10,56.28,12MAY2024:12:40:05,12MAY2024:12:40:10,12MAY2024:12:43:16,12MAY2024:12:40:45,.,54.89,12MAY2024:12:45:00,12MAY2024:12:40:16,50.15,49.78,51.18,51.35,12MAY2024:12:33:55,12MAY2024:12:33:55,12MAY2024:12:33:59,12MAY2024:12:33:59,.,51.06,12MAY2024:12:45:00,12MAY2024:12:33:57,53.21,53.04,54.17,54.29,.,53.32,1.0820,1.1450,1.0570,1.0300,.,0.8930,1067,1092,12MAY2024:12:33:01,16.9,12MAY2024:12:31:32,6.9,230,66.9500,4545,4533,4441,13.7,53.56,53.57,55.29,12MAY2024:12:40:15,55.27,12MAY2024:12:40:15,50.85,12MAY2024:12:34:00,50.90,12MAY2024:12:34:00,55.15,55.15,55.15,55.15,12MAY2024:12:43:26,12MAY2024:12:43:25,12MAY2024:12:43:25,12MAY2024:12:43:25,54.81,54.81,12MAY2024:12:40:22,12MAY2024:12:40:21,51.16,51.17,51.16,51.15,12MAY2024:12:34:01,12MAY2024:12:34:00,12MAY2024:12:34:00,12MAY2024:12:34:00,51.54,51.54,12MAY2024:12:34:11,12MAY2024:12:34:10,53.66,53.66,53.66,53.66,53.28,53.29,0.902,0.899,0.901,0.903,0.845,0.843,32.8,6,75.56,102.10
12MAY2024:13:00:00,15min,Peter Sinks,UCC,270,52.9,54.8,50.8,54.76,54.65,55.93,55.89,12MAY2024:12:46:04,12MAY2024:12:46:04,12MAY2024:12:52:03,12MAY2024:12:52:03,.,54.67,12MAY2024:13:00:00,12MAY2024:12:46:12,48.54,48.21,51.06,51.17,12MAY2024:12:50:41,12MAY2024:12:50:41,12MAY2024:12:57:24,12MAY2024:12:57:24,.,50.28,12MAY2024:13:00:00,12MAY2024:12:50:47,52.86,52.72,53.87,53.94,.,52.99,1.3230,1.3550,1.1140,1.1410,.,1.0880,944,1122,12MAY2024:12:57:53,12.3,12MAY2024:12:45:28,3.9,230,85.1000,4546,4540,4446,13.7,53.40,53.40,55.47,12MAY2024:12:52:05,55.36,12MAY2024:12:52:05,49.05,12MAY2024:12:50:45,49.05,12MAY2024:12:50:45,55.01,55.01,55.01,55.02,12MAY2024:12:52:08,12MAY2024:12:52:08,12MAY2024:12:52:08,12MAY2024:12:52:04,54.52,54.52,12MAY2024:12:46:22,12MAY2024:12:46:21,50.74,50.77,50.75,50.72,12MAY2024:12:50:51,12MAY2024:12:50:51,12MAY2024:12:50:50,12MAY2024:12:50:50,50.76,50.76,12MAY2024:12:51:06,12MAY2024:12:51:05,53.35,53.35,53.35,53.35,52.99,52.99,1.083,1.082,1.083,1.085,0.994,0.994,32.8,3,75.56,102.10
12MAY2024:13:15:00,15min,Peter Sinks,UCC,270,52.9,54.9,49.9,55.13,54.99,55.31,55.45,12MAY2024:13:14:32,12MAY2024:13:14:32,12MAY2024:13:14:35,12MAY2024:13:14:36,.,54.93,12MAY2024:13:15:00,12MAY2024:13:14:36,47.37,47.21,50.89,50.59,12MAY2024:13:04:09,12MAY2024:13:04:09,12MAY2024:13:04:13,12MAY2024:13:04:11,.,49.11,12MAY2024:13:15:00,12MAY2024:13:04:13,52.92,52.81,53.78,53.83,.,53.02,1.6410,1.6520,0.9610,1.0150,.,1.3950,927,1162,12MAY2024:13:08:25,14.7,12MAY2024:13:10:51,4.6,14,51.9000,4538,4531,4436,13.6,53.68,53.74,55.56,12MAY2024:13:14:40,55.51,12MAY2024:13:14:35,49.42,12MAY2024:13:04:15,49.39,12MAY2024:13:08:05,55.08,55.08,55.08,55.09,12MAY2024:13:14:39,12MAY2024:13:14:39,12MAY2024:13:14:38,12MAY2024:13:14:38,54.75,54.75,12MAY2024:13:14:56,12MAY2024:13:14:55,49.65,49.67,49.64,49.62,12MAY2024:13:04:16,12MAY2024:13:04:16,12MAY2024:13:04:16,12MAY2024:13:04:16,50.09,50.09,12MAY2024:13:04:33,12MAY2024:13:04:32,53.33,53.33,53.33,53.33,53.01,53.01,1.204,1.202,1.204,1.207,1.297,1.298,32.8,2,75.55,102.10
12MAY2024:13:30:00,15min,Peter Sinks,UCC,270,52.9,55.1,50.1,55.18,55.06,56.33,56.40,12MAY2024:13:25:10,12MAY2024:13:25:10,12MAY2024:13:25:21,12MAY2024:13:25:21,.,54.98,12MAY2024:13:30:00,12MAY2024:13:29:33,48.65,48.62,49.29,49.43,12MAY2024:13:20:10,12MAY2024:13:27:30,12MAY2024:13:20:13,12MAY2024:13:20:13,.,49.71,12MAY2024:13:30:00,12MAY2024:13:20:14,52.88,52.78,53.34,53.46,.,53.00,1.5260,1.5050,1.5310,1.5280,.,1.2980,950,1131,12MAY2024:13:21:12,14.2,12MAY2024:13:18:29,5.9,319,47.2100,4540,4533,4438,13.7,53.35,53.39,55.47,12MAY2024:13:29:30,55.45,12MAY2024:13:29:35,49.53,12MAY2024:13:20:15,49.78,12MAY2024:13:19:05,55.44,55.43,55.44,55.44,12MAY2024:13:25:23,12MAY2024:13:25:22,12MAY2024:13:25:22,12MAY2024:13:25:22,54.79,54.79,12MAY2024:13:29:57,12MAY2024:13:29:56,49.62,49.63,49.62,49.61,12MAY2024:13:20:19,12MAY2024:13:20:19,12MAY2024:13:20:18,12MAY2024:13:20:18,50.61,50.61,12MAY2024:13:20:27,12MAY2024:13:20:26,53.11,53.11,53.11,53.11,53,53,1.398,1.397,1.398,1.401,1.204,1.204,32.8,2,75.56,102.10
12MAY2024:13:45:00,15min,Peter Sinks,UCC,270,53.6,55.8,50.5,56.05,56.02,57.30,57.49,12MAY2024:13:35:53,12MAY2024:13:35:53,12MAY2024:13:36:05,12MAY2024:13:36:05,.,55.82,12MAY2024:13:45:00,12MAY2024:13:35:56,48.71,48.50,50.95,51.23,12MAY2024:13:38:35,12MAY2024:13:38:35,12MAY2024:13:38:35,12MAY2024:13:38:36,.,50.09,12MAY2024:13:45:00,12MAY2024:13:38:37,53.60,53.47,54.54,54.63,.,53.77,1.4140,1.4130,1.3150,1.2760,.,1.2470,999,1037,12MAY2024:13:44:32,13.8,12MAY2024:13:44:16,3.4,302,67.1600,4534,4529,4438,13.7,54.13,54.19,56.53,12MAY2024:13:35:55,57.02,12MAY2024:13:36:00,49.19,12MAY2024:13:38:40,50.07,12MAY2024:13:38:35,56.25,56.24,56.26,56.27,12MAY2024:13:36:00,12MAY2024:13:36:00,12MAY2024:13:36:00,12MAY2024:13:36:00,55.39,55.39,12MAY2024:13:36:09,12MAY2024:13:36:08,50.58,50.58,50.58,50.58,12MAY2024:13:38:02,12MAY2024:13:38:02,12MAY2024:13:38:01,12MAY2024:13:38:01,50.51,50.51,12MAY2024:13:38:18,12MAY2024:13:38:17,54.08,54.08,54.08,54.08,53.81,53.81,1.228,1.227,1.229,1.232,1.185,1.185,32.7,12,75.55,102.10
12MAY2024:14:00:00,15min,Peter Sinks,UCC,270,52.1,54.5,48.9,55.09,54.94,55.36,55.32,12MAY2024:13:50:21,12MAY2024:13:50:21,12MAY2024:13:58:23,12MAY2024:13:58:23,.,54.65,12MAY2024:14:00:00,12MAY2024:13:51:43,46.83,46.83,48.06,48.24,12MAY2024:13:54:23,12MAY2024:13:54:23,12MAY2024:13:54:24,12MAY2024:13:54:24,.,48.23,12MAY2024:14:00:00,12MAY2024:13:54:24,52.05,51.96,52.65,52.70,.,52.17,1.5860,1.5740,1.3730,1.3640,.,1.2280,947,1049,12MAY2024:13:45:21,16.9,12MAY2024:13:50:05,6.9,351,85.1000,4522,4521,4425,13.7,52.62,52.72,55.40,12MAY2024:13:51:35,55.42,12MAY2024:13:50:25,48.34,12MAY2024:13:54:30,48.29,12MAY2024:13:54:25,54.79,54.79,54.8,54.8,12MAY2024:13:51:44,12MAY2024:13:51:44,12MAY2024:13:51:44,12MAY2024:13:51:44,54.21,54.21,12MAY2024:13:51:50,12MAY2024:13:51:49,48.45,48.47,48.46,48.44,12MAY2024:13:54:27,12MAY2024:13:54:27,12MAY2024:13:54:26,12MAY2024:13:54:26,49.26,49.26,12MAY2024:13:54:36,12MAY2024:13:54:35,52.33,52.33,52.33,52.33,52.16,52.16,1.307,1.304,1.307,1.31,1.072,1.072,32.2,12,75.54,102.10
12MAY2024:14:15:00,15min,Peter Sinks,UCC,270,53.3,54.8,51.8,55.16,55.05,55.14,55.26,12MAY2024:14:06:11,12MAY2024:14:06:11,12MAY2024:14:10:57,12MAY2024:14:10:58,.,54.90,12MAY2024:14:15:00,12MAY2024:14:06:13,50.34,49.82,51.23,51.30,12MAY2024:14:11:41,12MAY2024:14:11:41,12MAY2024:14:14:42,12MAY2024:14:14:42,.,51.49,12MAY2024:14:15:00,12MAY2024:14:14:00,53.30,53.13,53.88,53.98,.,53.41,1.0160,1.0610,0.8020,0.8040,.,0.7850,934,984,12MAY2024:14:00:02,23.7,12MAY2024:14:14:48,8.9,217,23.5700,4517,4517,4424,13.7,53.77,53.73,55.38,12MAY2024:14:06:10,55.45,12MAY2024:14:06:15,50.38,12MAY2024:14:11:45,51.58,12MAY2024:14:14:05,54.93,54.93,54.93,54.93,12MAY2024:14:06:15,12MAY2024:14:06:14,12MAY2024:14:06:14,12MAY2024:14:06:14,54.7,54.7,12MAY2024:14:06:30,12MAY2024:14:06:29,51.62,51.62,51.62,51.61,12MAY2024:14:14:50,12MAY2024:14:14:50,12MAY2024:14:14:49,12MAY2024:14:14:49,52,52,12MAY2024:14:14:14,12MAY2024:14:14:13,53.58,53.58,53.58,53.58,53.42,53.42,0.762,0.76,0.762,0.765,0.677,0.678,32.8,10,75.54,102.10
12MAY2024:14:30:00,15min,Peter Sinks,UCC,270,53.0,54.7,51.2,54.73,54.64,55.55,55.67,12MAY2024:14:18:16,12MAY2024:14:18:16,12MAY2024:14:28:28,12MAY2024:14:19:24,.,54.55,12MAY2024:14:30:00,12MAY2024:14:18:24,49.52,49.04,50.95,51.15,12MAY2024:14:24:09,12MAY2024:14:24:09,12MAY2024:14:24:12,12MAY2024:14:24:12,.,50.88,12MAY2024:14:30:00,12MAY2024:14:20:55,53.02,52.84,53.84,53.94,.,53.10,1.0950,1.1720,0.9040,0.9010,.,0.8430,904,921,12MAY2024:14:15:19,20.8,12MAY2024:14:15:12,8.7,212,38.6500,4518,4517,4424,13.7,53.48,53.43,55.06,12MAY2024:14:28:35,55.04,12MAY2024:14:28:55,50.32,12MAY2024:14:24:15,50.09,12MAY2024:14:20:55,54.93,54.93,54.93,54.93,12MAY2024:14:28:31,12MAY2024:14:28:31,12MAY2024:14:28:30,12MAY2024:14:28:30,54.45,54.45,12MAY2024:14:29:05,12MAY2024:14:29:04,50.96,50.97,50.96,50.94,12MAY2024:14:24:18,12MAY2024:14:24:17,12MAY2024:14:24:17,12MAY2024:14:24:17,51.41,51.41,12MAY2024:14:21:46,12MAY2024:14:21:45,53.4,53.4,53.4,53.4,53.09,53.09,0.832,0.829,0.831,0.834,0.751,0.75,32.6,10,75.54,102.10
12MAY2024:14:45:00,15min,Peter Sinks,UCC,270,53.3,54.7,51.8,54.75,54.64,56.49,56.49,12MAY2024:14:38:33,12MAY2024:14:38:33,12MAY2024:14:41:00,12MAY2024:14:41:00,.,54.46,12MAY2024:14:45:00,12MAY2024:14:38:54,50.43,49.94,51.45,51.61,12MAY2024:14:31:11,12MAY2024:14:31:11,12MAY2024:14:34:40,12MAY2024:14:34:40,.,51.51,12MAY2024:14:45:00,12MAY2024:14:34:41,53.33,53.17,54.36,54.46,.,53.41,0.9020,0.9540,0.9100,0.8860,.,0.6230,875,906,12MAY2024:14:30:28,21.1,12MAY2024:14:44:06,8.9,210,35.8800,4518,4516,4424,13.7,53.79,53.83,55.18,12MAY2024:14:38:40,55.00,12MAY2024:14:38:50,51.58,12MAY2024:14:31:20,51.24,12MAY2024:14:34:40,55.12,55.12,55.12,55.12,12MAY2024:14:38:58,12MAY2024:14:38:57,12MAY2024:14:38:57,12MAY2024:14:38:57,54.34,54.34,12MAY2024:14:39:02,12MAY2024:14:39:01,51.52,51.54,51.53,51.5,12MAY2024:14:34:43,12MAY2024:14:34:43,12MAY2024:14:34:42,12MAY2024:14:34:42,52.11,52.11,12MAY2024:14:35:00,12MAY2024:14:34:59,53.83,53.83,53.83,53.83,53.4,53.4,0.692,0.69,0.692,0.695,0.503,0.503,32.5,2,75.54,102.10
12MAY2024:15:00:00,15min,Peter Sinks,UCC,270,53.7,55.3,52.2,55.37,55.31,56.59,56.67,12MAY2024:14:52:23,12MAY2024:14:52:23,12MAY2024:14:52:26,12MAY2024:14:52:26,.,55.00,12MAY2024:15:00:00,12MAY2024:14:52:38,50.70,50.44,51.26,51.35,12MAY2024:14:59:12,12MAY2024:14:59:11,12MAY2024:14:59:12,12MAY2024:14:59:12,.,51.83,12MAY2024:15:00:00,12MAY2024:14:59:12,53.70,53.57,54.73,54.78,.,53.80,0.8340,0.8620,0.8140,0.8150,.,0.6220,838,856,12MAY2024:14:45:01,19.5,12MAY2024:14:57:04,5.2,215,78.9100,4520,4517,4424,13.6,54.17,54.20,55.69,12MAY2024:14:52:25,55.85,12MAY2024:14:52:25,51.67,12MAY2024:14:49:40,51.84,12MAY2024:14:59:10,55.68,55.68,55.68,55.68,12MAY2024:14:52:36,12MAY2024:14:52:36,12MAY2024:14:52:35,12MAY2024:14:52:35,54.82,54.82,12MAY2024:14:53:43,12MAY2024:14:53:42,51.65,51.67,51.65,51.63,12MAY2024:14:59:16,12MAY2024:14:59:15,12MAY2024:14:59:15,12MAY2024:14:59:15,52.68,52.68,12MAY2024:14:49:55,12MAY2024:14:49:54,54.19,54.19,54.19,54.19,53.79,53.79,0.634,0.632,0.634,0.636,0.541,0.541,32.4,1,75.53,102.10
12MAY2024:15:15:00,15min,Peter Sinks,UCC,270,53.4,55.0,52.1,55.18,55.09,56.09,56.12,12MAY2024:15:00:12,12MAY2024:15:00:11,12MAY2024:15:12:09,12MAY2024:15:12:08,.,54.97,12MAY2024:15:15:00,12MAY2024:15:00:12,50.12,49.82,51.88,51.86,12MAY2024:15:13:31,12MAY2024:15:13:31,12MAY2024:15:15:00,12MAY2024:15:07:07,.,51.65,12MAY2024:15:15:00,12MAY2024:15:07:08,53.43,53.29,54.28,54.34,.,53.53,0.9790,1.0050,0.7910,0.7900,.,0.6900,802,819,12MAY2024:15:00:02,17.1,12MAY2024:15:04:59,7.0,217,68.7800,4520,4520,4425,13.6,53.99,53.98,55.72,12MAY2024:15:00:15,55.63,12MAY2024:15:00:15,51.76,12MAY2024:15:13:35,51.85,12MAY2024:15:13:30,55.36,55.36,55.36,55.37,12MAY2024:15:02:14,12MAY2024:15:02:14,12MAY2024:15:02:13,12MAY2024:15:02:13,54.66,54.66,12MAY2024:15:10:36,12MAY2024:15:10:35,51.87,51.87,51.86,51.86,12MAY2024:15:07:12,12MAY2024:15:07:12,12MAY2024:15:07:12,12MAY2024:15:07:12,52.25,52.25,12MAY2024:15:13:56,12MAY2024:15:13:55,53.85,53.85,53.85,53.85,53.55,53.55,0.675,0.673,0.676,0.679,0.571,0.571,32.2,4,75.52,102.10
12MAY2024:15:30:00,15min,Peter Sinks,UCC,270,53.7,54.9,52.0,55.11,55.00,55.67,55.66,12MAY2024:15:27:28,12MAY2024:15:29:48,12MAY2024:15:24:10,12MAY2024:15:23:55,.,55.00,12MAY2024:15:30:00,12MAY2024:15:27:28,50.43,50.11,51.26,51.36,12MAY2024:15:20:22,12MAY2024:15:20:22,12MAY2024:15:15:31,12MAY2024:15:15:31,.,51.51,12MAY2024:15:30:00,12MAY2024:15:20:22,53.75,53.64,54.11,54.19,.,53.78,0.9630,0.9780,0.9180,0.9230,.,0.8190,713,783,12MAY2024:15:15:03,20.2,12MAY2024:15:15:36,8.0,290,68.9800,4522,4520,4424,13.7,54.23,54.24,55.65,12MAY2024:15:29:50,55.65,12MAY2024:15:29:50,51.44,12MAY2024:15:20:25,51.28,12MAY2024:15:20:25,55.12,55.12,55.12,55.13,12MAY2024:15:29:59,12MAY2024:15:29:59,12MAY2024:15:29:59,12MAY2024:15:29:59,54.75,54.75,12MAY2024:15:23:26,12MAY2024:15:23:25,51.79,51.8,51.79,51.78,12MAY2024:15:15:43,12MAY2024:15:15:43,12MAY2024:15:15:43,12MAY2024:15:15:43,52.17,52.17,12MAY2024:15:20:34,12MAY2024:15:20:33,53.9,53.9,53.9,53.9,53.75,53.75,0.849,0.847,0.849,0.85,0.769,0.769,32.1,7,75.52,102.10
12MAY2024:15:45:00,15min,Peter Sinks,UCC,270,53.7,55.4,51.3,55.43,55.35,56.42,56.44,12MAY2024:15:35:49,12MAY2024:15:35:49,12MAY2024:15:30:30,12MAY2024:15:30:30,.,55.25,12MAY2024:15:45:00,12MAY2024:15:35:57,49.71,49.57,52.22,52.36,12MAY2024:15:37:07,12MAY2024:15:37:07,12MAY2024:15:33:36,12MAY2024:15:37:17,.,50.82,12MAY2024:15:45:00,12MAY2024:15:37:18,53.75,53.64,54.38,54.46,.,53.83,1.1180,1.1290,0.9500,0.9240,.,0.8600,724,744,12MAY2024:15:30:16,10.5,12MAY2024:15:35:19,4.8,315,61.7900,4525,4525,4430,13.7,54.21,54.27,56.17,12MAY2024:15:30:20,56.08,12MAY2024:15:30:20,50.34,12MAY2024:15:37:15,50.59,12MAY2024:15:37:10,55.62,55.61,55.62,55.63,12MAY2024:15:30:30,12MAY2024:15:30:30,12MAY2024:15:30:29,12MAY2024:15:30:29,55.14,55.14,12MAY2024:15:36:12,12MAY2024:15:36:11,51.38,51.38,51.37,51.37,12MAY2024:15:37:20,12MAY2024:15:37:19,12MAY2024:15:37:19,12MAY2024:15:37:19,51.3,51.3,12MAY2024:15:37:26,12MAY2024:15:37:25,54.06,54.06,54.06,54.06,53.84,53.84,0.899,0.897,0.899,0.901,0.765,0.764,31.8,10,75.53,102.10
12MAY2024:16:00:00,15min,Peter Sinks,UCC,270,54.3,55.6,53.1,55.78,55.67,56.14,56.32,12MAY2024:15:45:28,12MAY2024:15:45:28,12MAY2024:15:50:46,12MAY2024:15:50:47,.,55.59,12MAY2024:16:00:00,12MAY2024:15:46:22,51.06,50.91,52.67,52.84,12MAY2024:15:54:10,12MAY2024:15:54:10,12MAY2024:15:56:06,12MAY2024:15:56:06,.,52.36,12MAY2024:16:00:00,12MAY2024:15:54:11,54.33,54.24,54.92,55.03,.,54.42,0.8410,0.8450,0.5790,0.5740,.,0.6440,683,706,12MAY2024:15:45:06,18.0,12MAY2024:15:57:21,5.7,330,36.3300,4525,4523,4428,13.7,54.73,54.79,56.17,12MAY2024:15:45:55,56.17,12MAY2024:15:45:30,52.72,12MAY2024:15:54:10,52.99,12MAY2024:15:54:55,55.71,55.7,55.71,55.71,12MAY2024:15:45:33,12MAY2024:15:45:33,12MAY2024:15:45:32,12MAY2024:15:45:32,55.47,55.47,12MAY2024:15:45:53,12MAY2024:15:45:52,53.06,53.08,53.06,53.05,12MAY2024:15:54:18,12MAY2024:15:54:18,12MAY2024:15:54:18,12MAY2024:15:54:18,53.06,53.06,12MAY2024:15:54:30,12MAY2024:15:54:29,54.64,54.64,54.64,54.64,54.42,54.42,0.555,0.554,0.555,0.558,0.574,0.574,31.9,5,75.53,102.10
12MAY2024:16:15:00,15min,Peter Sinks,UCC,270,54.0,55.1,51.5,55.64,55.53,55.71,55.82,12MAY2024:16:11:00,12MAY2024:16:11:00,12MAY2024:16:10:07,12MAY2024:16:10:07,.,55.16,12MAY2024:16:15:00,12MAY2024:16:15:00,50.00,49.85,51.51,51.62,12MAY2024:16:11:37,12MAY2024:16:11:37,12MAY2024:16:12:41,12MAY2024:16:12:41,.,51.03,12MAY2024:16:15:00,12MAY2024:16:12:41,54.03,53.94,54.32,54.42,.,54.09,1.0410,1.0200,0.8220,0.8240,.,0.8350,638,661,12MAY2024:16:00:36,14.7,12MAY2024:16:08:10,6.3,310,44.6200,4532,4531,4435,13.7,54.34,54.36,55.72,12MAY2024:16:05:25,55.71,12MAY2024:16:05:30,50.95,12MAY2024:16:10:40,51.19,12MAY2024:16:12:30,55.24,55.24,55.24,55.25,12MAY2024:16:10:16,12MAY2024:16:10:16,12MAY2024:16:10:16,12MAY2024:16:10:15,54.91,54.91,12MAY2024:16:03:51,12MAY2024:16:03:50,51.44,51.44,51.44,51.43,12MAY2024:16:12:43,12MAY2024:16:12:43,12MAY2024:16:12:42,12MAY2024:16:12:42,51.52,51.52,12MAY2024:16:12:51,12MAY2024:16:12:50,54.16,54.16,54.17,54.17,54.07,54.07,0.808,0.806,0.809,0.811,0.751,0.751,31.9,10,75.53,102.10
12MAY2024:16:30:00,15min,Peter Sinks,UCC,270,54.1,55.3,52.6,55.62,55.53,56.02,56.05,12MAY2024:16:26:08,12MAY2024:16:26:08,12MAY2024:16:26:12,12MAY2024:16:26:12,.,55.29,12MAY2024:16:30:00,12MAY2024:16:26:08,50.42,50.29,51.98,52.12,12MAY2024:16:20:16,12MAY2024:16:20:16,12MAY2024:16:22:10,12MAY2024:16:22:10,.,52.05,12MAY2024:16:30:00,12MAY2024:16:20:20,54.15,54.07,54.48,54.57,.,54.21,0.9220,0.9140,0.7700,0.7620,.,0.6860,568,627,12MAY2024:16:15:03,12.9,12MAY2024:16:17:29,6.1,326,41.4900,4539,4539,4439,13.7,54.60,54.62,55.78,12MAY2024:16:25:15,55.76,12MAY2024:16:25:20,52.12,12MAY2024:16:22:15,51.22,12MAY2024:16:20:20,55.51,55.51,55.52,55.53,12MAY2024:16:26:15,12MAY2024:16:26:14,12MAY2024:16:26:14,12MAY2024:16:26:14,55.15,55.15,12MAY2024:16:25:45,12MAY2024:16:25:44,52.29,52.31,52.29,52.28,12MAY2024:16:22:18,12MAY2024:16:22:17,12MAY2024:16:22:17,12MAY2024:16:22:17,52.9,52.9,12MAY2024:16:22:33,12MAY2024:16:22:32,54.33,54.33,54.33,54.33,54.22,54.22,0.726,0.723,0.725,0.728,0.595,0.595,31.6,9,75.53,102.10
12MAY2024:16:45:00,15min,Peter Sinks,UCC,270,53.0,55.0,48.9,55.35,55.23,55.43,55.47,12MAY2024:16:34:07,12MAY2024:16:34:07,12MAY2024:16:37:51,12MAY2024:16:31:11,.,55.03,12MAY2024:16:45:00,12MAY2024:16:34:08,47.00,46.30,47.98,48.14,12MAY2024:16:42:44,12MAY2024:16:42:44,12MAY2024:16:42:44,12MAY2024:16:42:44,.,48.33,12MAY2024:16:45:00,12MAY2024:16:42:45,53.02,52.87,53.59,53.66,.,53.11,1.5550,1.6270,1.3540,1.3490,.,1.3160,553,585,12MAY2024:16:32:49,12.3,12MAY2024:16:43:35,4.6,243,69.1200,4545,4546,4447,13.7,53.32,53.37,55.44,12MAY2024:16:34:05,55.49,12MAY2024:16:34:05,48.61,12MAY2024:16:42:25,48.09,12MAY2024:16:42:25,55.18,55.18,55.18,55.19,12MAY2024:16:34:12,12MAY2024:16:34:11,12MAY2024:16:34:11,12MAY2024:16:34:11,54.88,54.88,12MAY2024:16:34:28,12MAY2024:16:34:27,48.77,48.78,48.77,48.76,12MAY2024:16:42:48,12MAY2024:16:42:47,12MAY2024:16:42:47,12MAY2024:16:42:47,49.04,49.04,12MAY2024:16:42:51,12MAY2024:16:42:50,53.3,53.3,53.3,53.3,53.13,53.13,1.358,1.356,1.358,1.36,1.234,1.233,31.9,9,75.53,102.10
12MAY2024:17:00:00,15min,Peter Sinks,UCC,270,52.9,54.5,50.4,54.78,54.69,55.06,55.13,12MAY2024:16:53:09,12MAY2024:16:53:09,12MAY2024:16:48:08,12MAY2024:16:48:08,.,54.47,12MAY2024:17:00:00,12MAY2024:16:53:23,49.03,48.71,49.16,49.25,12MAY2024:16:46:50,12MAY2024:16:46:50,12MAY2024:16:49:16,12MAY2024:16:49:15,.,50.09,12MAY2024:17:00:00,12MAY2024:16:49:16,52.95,52.73,53.52,53.59,.,53.00,1.0840,1.1360,0.9970,0.9870,.,0.7720,523,579,12MAY2024:16:46:26,14.5,12MAY2024:16:49:15,6.7,201,22.3500,4543,4544,4446,13.7,53.18,53.21,55.15,12MAY2024:16:53:15,55.09,12MAY2024:16:53:20,49.95,12MAY2024:16:49:15,49.35,12MAY2024:16:49:20,54.69,54.68,54.69,54.69,12MAY2024:16:53:20,12MAY2024:16:53:20,12MAY2024:16:53:19,12MAY2024:16:53:19,54.41,54.41,12MAY2024:16:53:47,12MAY2024:16:53:46,49.69,49.69,49.68,49.67,12MAY2024:16:49:19,12MAY2024:16:49:18,12MAY2024:16:49:18,12MAY2024:16:49:18,51.06,51.06,12MAY2024:16:49:29,12MAY2024:16:49:28,53.2,53.2,53.2,53.2,53.01,53.01,0.873,0.871,0.874,0.876,0.643,0.643,42.0,7,75.52,102.10
12MAY2024:17:15:00,15min,Peter Sinks,UCC,270,53.0,55.0,51.1,55.02,54.88,55.30,55.36,12MAY2024:17:03:58,12MAY2024:17:04:09,12MAY2024:17:04:11,12MAY2024:17:04:12,.,54.92,12MAY2024:17:15:00,12MAY2024:17:04:11,49.05,48.41,50.59,50.75,12MAY2024:17:07:04,12MAY2024:17:14:27,12MAY2024:17:07:04,12MAY2024:17:06:14,.,50.58,12MAY2024:17:15:00,12MAY2024:17:07:05,53.02,52.82,53.61,53.67,.,53.05,1.2140,1.3050,1.0910,1.0640,.,0.9640,465,494,12MAY2024:17:00:03,13.6,12MAY2024:17:00:11,5.4,202,40.9900,4556,4554,4457,13.7,53.34,53.40,55.42,12MAY2024:17:04:00,55.36,12MAY2024:17:04:00,50.31,12MAY2024:17:14:35,50.72,12MAY2024:17:06:15,55.06,55.06,55.06,55.06,12MAY2024:17:04:16,12MAY2024:17:04:16,12MAY2024:17:04:16,12MAY2024:17:04:16,54.85,54.85,12MAY2024:17:04:23,12MAY2024:17:04:22,50.82,50.82,50.82,50.82,12MAY2024:17:06:16,12MAY2024:17:06:16,12MAY2024:17:06:16,12MAY2024:17:06:16,51.44,51.44,12MAY2024:17:06:25,12MAY2024:17:06:24,53.27,53.27,53.27,53.27,53.05,53.05,1.038,1.035,1.037,1.039,0.862,0.863,31.8,1,75.52,102.10
12MAY2024:17:30:00,15min,Peter Sinks,UCC,270,52.7,54.2,51.0,54.42,54.35,54.82,54.90,12MAY2024:17:16:23,12MAY2024:17:29:57,12MAY2024:17:20:05,12MAY2024:17:20:06,.,54.13,12MAY2024:17:30:00,12MAY2024:17:16:24,48.59,48.40,50.60,50.66,12MAY2024:17:20:44,12MAY2024:17:20:44,12MAY2024:17:20:52,12MAY2024:17:20:52,.,50.46,12MAY2024:17:30:00,12MAY2024:17:20:52,52.78,52.60,53.22,53.29,.,52.82,1.0970,1.1570,0.9230,0.9160,.,0.8120,428,465,12MAY2024:17:15:12,17.3,12MAY2024:17:22:10,7.1,218,27.1100,4562,4557,4461,13.8,53.01,53.02,54.77,12MAY2024:17:29:55,54.68,12MAY2024:17:29:55,49.95,12MAY2024:17:20:55,50.02,12MAY2024:17:20:50,54.41,54.41,54.41,54.41,12MAY2024:17:20:09,12MAY2024:17:20:09,12MAY2024:17:20:09,12MAY2024:17:20:09,54,54,12MAY2024:17:18:06,12MAY2024:17:18:05,50.66,50.69,50.66,50.63,12MAY2024:17:20:57,12MAY2024:17:20:57,12MAY2024:17:20:56,12MAY2024:17:20:56,51.41,51.41,12MAY2024:17:21:10,12MAY2024:17:21:09,52.96,52.96,52.96,52.96,52.79,52.8,0.84,0.837,0.84,0.844,0.692,0.692,31.5,11,75.52,102.10
12MAY2024:17:45:00,15min,Peter Sinks,UCC,270,53.1,54.3,51.4,54.53,54.47,54.74,54.81,12MAY2024:17:32:29,12MAY2024:17:32:29,12MAY2024:17:32:33,12MAY2024:17:32:33,.,54.30,12MAY2024:17:45:00,12MAY2024:17:32:34,49.74,49.44,51.00,51.10,12MAY2024:17:35:32,12MAY2024:17:35:32,12MAY2024:17:31:23,12MAY2024:17:31:26,.,51.23,12MAY2024:17:45:00,12MAY2024:17:33:56,53.09,52.96,53.65,53.73,.,53.13,0.9580,1.0340,0.6740,0.6620,.,0.6700,339,382,12MAY2024:17:31:13,14.5,12MAY2024:17:35:11,6.1,222,29.0500,4575,4573,4474,13.7,53.49,53.44,54.90,12MAY2024:17:30:05,54.84,12MAY2024:17:30:05,51.01,12MAY2024:17:31:30,50.95,12MAY2024:17:31:30,54.53,54.52,54.53,54.53,12MAY2024:17:32:39,12MAY2024:17:32:38,12MAY2024:17:32:38,12MAY2024:17:32:38,54.14,54.14,12MAY2024:17:32:50,12MAY2024:17:32:49,51.04,51.05,51.04,51.02,12MAY2024:17:31:32,12MAY2024:17:31:31,12MAY2024:17:31:31,12MAY2024:17:31:31,51.79,51.79,12MAY2024:17:34:07,12MAY2024:17:34:06,53.36,53.36,53.36,53.36,53.14,53.14,0.663,0.66,0.662,0.664,0.562,0.562,31.6,5,75.52,102.10
12MAY2024:18:00:00,15min,Peter Sinks,UCC,270,52.6,53.9,49.8,54.06,54.04,54.38,54.45,12MAY2024:17:48:11,12MAY2024:17:48:11,12MAY2024:17:57:46,12MAY2024:17:57:46,.,53.79,12MAY2024:18:00:00,12MAY2024:17:49:51,48.67,48.22,49.35,49.47,12MAY2024:17:46:45,12MAY2024:17:46:45,12MAY2024:17:46:48,12MAY2024:17:46:48,.,49.76,12MAY2024:18:00:00,12MAY2024:17:47:00,52.63,52.56,53.01,53.09,.,52.66,1.0710,1.1330,0.9880,0.9800,.,0.8290,300,326,12MAY2024:17:45:01,14.9,12MAY2024:17:47:04,7.8,229,20.9500,4584,4579,4482,13.8,53.15,53.09,54.50,12MAY2024:17:58:05,54.41,12MAY2024:17:58:00,48.94,12MAY2024:17:46:50,48.88,12MAY2024:17:46:50,53.99,53.99,53.99,53.99,12MAY2024:17:57:54,12MAY2024:17:58:04,12MAY2024:17:58:04,12MAY2024:17:58:04,53.71,53.71,12MAY2024:17:49:54,12MAY2024:17:49:53,49.44,49.46,49.44,49.43,12MAY2024:17:46:54,12MAY2024:17:46:54,12MAY2024:17:46:54,12MAY2024:17:46:54,50.24,50.24,12MAY2024:17:47:09,12MAY2024:17:47:08,52.84,52.84,52.84,52.84,52.69,52.69,0.931,0.928,0.93,0.933,0.727,0.728,31.6,9,75.52,102.10
12MAY2024:18:15:00,15min,Peter Sinks,UCC,270,52.1,53.6,50.7,53.70,53.74,54.06,54.12,12MAY2024:18:12:03,12MAY2024:18:12:12,12MAY2024:18:12:13,12MAY2024:18:12:13,.,53.46,12MAY2024:18:15:00,12MAY2024:18:12:13,48.96,48.91,50.03,50.12,12MAY2024:18:14:54,12MAY2024:18:14:54,12MAY2024:18:00:45,12MAY2024:18:00:45,.,50.34,12MAY2024:18:15:00,12MAY2024:18:00:45,52.09,52.05,52.54,52.61,.,52.08,1.0260,1.0860,0.9380,0.9330,.,0.7690,242,271,12MAY2024:18:00:03,12.7,12MAY2024:18:09:06,7.5,220,14.6800,4596,4594,4495,13.8,52.65,52.69,54.39,12MAY2024:18:12:20,54.37,12MAY2024:18:12:15,50.41,12MAY2024:18:00:45,50.25,12MAY2024:18:00:25,53.84,53.84,53.85,53.85,12MAY2024:18:12:17,12MAY2024:18:12:16,12MAY2024:18:12:16,12MAY2024:18:12:16,53.34,53.34,12MAY2024:18:12:27,12MAY2024:18:12:26,50.5,50.51,50.51,50.5,12MAY2024:18:00:27,12MAY2024:18:00:27,12MAY2024:18:00:27,12MAY2024:18:00:26,50.83,50.83,12MAY2024:18:00:49,12MAY2024:18:00:48,52.33,52.33,52.33,52.33,52.09,52.09,0.869,0.868,0.869,0.871,0.668,0.668,31.6,6,75.51,102.10
12MAY2024:18:30:00,15min,Peter Sinks,UCC,270,51.0,53.4,47.3,53.69,53.84,54.03,54.09,12MAY2024:18:16:35,12MAY2024:18:16:33,12MAY2024:18:16:36,12MAY2024:18:16:37,.,53.23,12MAY2024:18:30:00,12MAY2024:18:19:12,45.29,44.69,46.93,47.21,12MAY2024:18:19:50,12MAY2024:18:19:50,12MAY2024:18:24:18,12MAY2024:18:24:18,.,46.86,12MAY2024:18:30:00,12MAY2024:18:24:18,51.01,51.01,51.41,51.49,.,50.92,1.6680,1.7640,1.3650,1.3360,.,1.3400,86,215,12MAY2024:18:15:01,12.1,12MAY2024:18:16:17,6.0,219,15.0400,3397,3389,3322,13.3,51.65,51.64,54.45,12MAY2024:18:16:40,54.39,12MAY2024:18:16:45,46.45,12MAY2024:18:24:20,46.53,12MAY2024:18:19:55,53.79,53.79,53.79,53.8,12MAY2024:18:16:43,12MAY2024:18:16:43,12MAY2024:18:16:43,12MAY2024:18:16:43,52.95,52.95,12MAY2024:18:19:24,12MAY2024:18:19:23,47.1,47.12,47.1,47.09,12MAY2024:18:24:25,12MAY2024:18:24:24,12MAY2024:18:24:24,12MAY2024:18:24:24,47.5,47.5,12MAY2024:18:24:36,12MAY2024:18:24:35,51.22,51.22,51.22,51.22,50.92,50.92,1.395,1.393,1.395,1.398,1.236,1.236,31.5,9,75.51,102.10
12MAY2024:18:45:00,15min,Peter Sinks,UCC,270,50.4,52.3,46.6,52.82,52.89,52.90,52.96,12MAY2024:18:35:39,12MAY2024:18:35:39,12MAY2024:18:35:39,12MAY2024:18:35:39,.,52.11,12MAY2024:18:45:00,12MAY2024:18:35:41,44.70,44.29,44.96,45.16,12MAY2024:18:32:27,12MAY2024:18:32:27,12MAY2024:18:32:27,12MAY2024:18:32:27,.,46.47,12MAY2024:18:45:00,12MAY2024:18:32:28,50.45,50.45,50.66,50.74,.,50.37,1.3810,1.4280,1.2940,1.2740,.,1.0300,26,29,12MAY2024:18:30:01,10.1,12MAY2024:18:44:06,5.9,220,14.3200,2196,2177,2144,13.2,51.17,51.18,53.38,12MAY2024:18:35:40,53.42,12MAY2024:18:35:45,45.09,12MAY2024:18:32:30,45.43,12MAY2024:18:32:35,52.67,52.67,52.67,52.67,12MAY2024:18:35:45,12MAY2024:18:35:45,12MAY2024:18:35:44,12MAY2024:18:35:44,51.98,51.98,12MAY2024:18:36:07,12MAY2024:18:36:06,45.68,45.7,45.69,45.66,12MAY2024:18:32:32,12MAY2024:18:32:32,12MAY2024:18:32:31,12MAY2024:18:32:31,47.53,47.53,12MAY2024:18:32:43,12MAY2024:18:32:42,50.59,50.59,50.59,50.59,50.4,50.4,1.26,1.258,1.259,1.261,0.949,0.949,31.6,6,75.52,102.10
12MAY2024:19:00:00,15min,Peter Sinks,UCC,270,50.0,52.1,47.7,52.31,52.54,52.98,53.06,12MAY2024:18:52:04,12MAY2024:18:47:19,12MAY2024:18:52:30,12MAY2024:18:52:30,.,51.79,12MAY2024:19:00:00,12MAY2024:18:53:38,46.35,46.04,47.16,47.28,12MAY2024:18:46:36,12MAY2024:18:46:36,12MAY2024:18:46:48,12MAY2024:18:46:48,.,47.53,12MAY2024:19:00:00,12MAY2024:18:46:49,50.07,50.07,50.27,50.34,.,49.96,1.2820,1.3150,1.2080,1.1890,.,0.9750,20,23,12MAY2024:18:45:01,11.2,12MAY2024:18:52:14,6.1,215,13.7000,2178,2155,2126,13.1,50.64,50.68,53.22,12MAY2024:18:47:20,53.40,12MAY2024:18:47:25,47.12,12MAY2024:18:46:50,47.10,12MAY2024:18:46:35,52.5,52.5,52.49,52.49,12MAY2024:18:52:39,12MAY2024:18:52:39,12MAY2024:18:52:39,12MAY2024:18:52:38,51.7,51.7,12MAY2024:18:53:46,12MAY2024:18:53:45,47.4,47.41,47.4,47.39,12MAY2024:18:46:49,12MAY2024:18:46:49,12MAY2024:18:46:49,12MAY2024:18:46:49,47.9,47.9,12MAY2024:18:46:59,12MAY2024:18:46:58,50.18,50.18,50.18,50.18,49.96,49.96,1.142,1.14,1.142,1.143,0.906,0.906,31.4,7,75.52,102.10
12MAY2024:19:15:00,15min,Peter Sinks,UCC,270,49.5,51.5,46.8,52.03,52.04,52.14,52.17,12MAY2024:19:00:09,12MAY2024:19:00:09,12MAY2024:19:00:10,12MAY2024:19:00:10,.,51.28,12MAY2024:19:15:00,12MAY2024:19:00:49,46.35,46.29,46.55,46.65,12MAY2024:19:14:47,12MAY2024:19:14:47,12MAY2024:19:14:48,12MAY2024:19:14:48,.,46.72,12MAY2024:19:15:00,12MAY2024:19:14:57,49.56,49.56,49.67,49.74,.,49.49,1.1620,1.1820,1.0640,1.0500,.,0.8910,15,17,12MAY2024:19:00:01,9.2,12MAY2024:19:03:45,6.1,213,13.3100,2164,2141,2113,13.1,50.19,50.24,52.45,12MAY2024:19:00:55,52.59,12MAY2024:19:00:10,47.07,12MAY2024:19:14:50,47.07,12MAY2024:19:14:55,51.77,51.77,51.77,51.77,12MAY2024:19:00:52,12MAY2024:19:00:52,12MAY2024:19:00:51,12MAY2024:19:00:51,51.14,51.14,12MAY2024:19:01:09,12MAY2024:19:01:08,46.56,46.56,46.56,46.56,12MAY2024:19:14:57,12MAY2024:19:14:57,12MAY2024:19:14:57,12MAY2024:19:14:56,47.02,47.01,12MAY2024:19:15:00,12MAY2024:19:15:00,49.67,49.67,49.66,49.66,49.55,49.55,1.007,1.007,1.009,1.011,0.77,0.774,31.7,2,75.52,102.10
12MAY2024:19:30:00,15min,Peter Sinks,UCC,270,47.9,49.6,45.8,50.37,50.52,50.30,50.34,12MAY2024:19:25:36,12MAY2024:19:19:54,12MAY2024:19:25:36,12MAY2024:19:25:36,.,49.45,12MAY2024:19:30:00,12MAY2024:19:25:39,43.59,43.38,44.97,45.12,12MAY2024:19:20:06,12MAY2024:19:20:06,12MAY2024:19:20:09,12MAY2024:19:20:09,.,46.22,12MAY2024:19:30:00,12MAY2024:19:20:12,47.95,47.99,48.09,48.16,.,47.84,1.1060,1.1560,0.9950,0.9800,.,0.7420,10,12,12MAY2024:19:15:01,8.1,12MAY2024:19:16:26,4.7,224,13.9300,2155,2131,2105,13.0,48.64,48.66,50.94,12MAY2024:19:19:55,50.76,12MAY2024:19:25:25,45.70,12MAY2024:19:20:05,44.94,12MAY2024:19:20:10,49.93,49.93,49.93,49.93,12MAY2024:19:25:47,12MAY2024:19:25:46,12MAY2024:19:25:46,12MAY2024:19:25:46,49.2,49.2,12MAY2024:19:25:52,12MAY2024:19:25:51,45.21,45.23,45.21,45.2,12MAY2024:19:20:17,12MAY2024:19:20:17,12MAY2024:19:20:17,12MAY2024:19:20:17,46.37,46.37,12MAY2024:19:29:37,12MAY2024:19:29:36,48.05,48.05,48.05,48.05,47.85,47.85,0.952,0.95,0.952,0.954,0.64,0.641,31.5,3,75.52,102.10
12MAY2024:19:45:00,15min,Peter Sinks,UCC,270,44.9,50.7,40.3,51.91,51.69,51.30,51.29,12MAY2024:19:34:20,12MAY2024:19:34:18,12MAY2024:19:33:41,12MAY2024:19:33:41,.,50.67,12MAY2024:19:45:00,12MAY2024:19:34:30,38.96,38.49,39.84,40.08,12MAY2024:19:31:45,12MAY2024:19:31:45,12MAY2024:19:31:47,12MAY2024:19:31:47,.,40.26,12MAY2024:19:45:00,12MAY2024:19:31:46,44.88,44.84,45.20,45.26,.,44.85,3.1790,3.2490,2.8990,2.8790,.,2.7410,5,7,12MAY2024:19:30:01,8.1,12MAY2024:19:33:38,3.0,227,65.0100,2146,2121,2095,13.0,45.46,45.45,52.09,12MAY2024:19:33:50,52.23,12MAY2024:19:33:55,39.78,12MAY2024:19:31:40,39.43,12MAY2024:19:31:50,51.06,51.06,51.06,51.07,12MAY2024:19:34:30,12MAY2024:19:34:30,12MAY2024:19:34:30,12MAY2024:19:34:29,50.37,50.37,12MAY2024:19:34:40,12MAY2024:19:34:39,39.9,39.91,39.9,39.89,12MAY2024:19:31:52,12MAY2024:19:31:51,12MAY2024:19:31:51,12MAY2024:19:31:51,40.64,40.64,12MAY2024:19:32:05,12MAY2024:19:32:04,45.07,45.07,45.07,45.07,44.9,44.9,2.982,2.981,2.982,2.984,2.682,2.682,31.6,5,75.53,102.10
12MAY2024:20:00:00,15min,Peter Sinks,UCC,270,41.3,44.0,38.5,45.00,44.93,44.25,44.31,12MAY2024:19:47:09,12MAY2024:19:47:09,12MAY2024:19:45:01,12MAY2024:19:45:01,.,43.88,12MAY2024:20:00:00,12MAY2024:19:45:01,37.96,37.97,38.63,38.83,12MAY2024:19:56:58,12MAY2024:19:56:58,12MAY2024:19:56:59,12MAY2024:19:56:59,.,38.49,12MAY2024:20:00:00,12MAY2024:19:57:33,41.33,41.32,41.28,41.36,.,41.24,1.4040,1.4120,1.2040,1.2060,.,1.2470,1,2,12MAY2024:19:45:01,3.7,12MAY2024:19:52:32,0.8,238,68.6700,2140,2109,2091,13.0,41.94,41.96,45.01,12MAY2024:19:45:05,44.69,12MAY2024:19:45:01,38.41,12MAY2024:19:57:30,38.53,12MAY2024:19:57:05,44.09,44.09,44.09,44.09,12MAY2024:19:45:04,12MAY2024:19:45:03,12MAY2024:19:45:03,12MAY2024:19:45:03,44.01,43.94,12MAY2024:19:45:01,12MAY2024:19:45:01,38.52,38.53,38.52,38.52,12MAY2024:19:57:08,12MAY2024:19:57:08,12MAY2024:19:57:07,12MAY2024:19:57:05,38.54,38.54,12MAY2024:19:57:41,12MAY2024:19:57:40,41.34,41.34,41.34,41.34,41.27,41.26,1.273,1.272,1.272,1.272,1.254,1.251,31.7,1,75.54,102.10
12MAY2024:20:15:00,15min,Peter Sinks,UCC,270,43.0,48.4,40.8,50.00,50.68,49.18,49.61,12MAY2024:20:02:59,12MAY2024:20:02:59,12MAY2024:20:01:58,12MAY2024:20:01:58,.,48.36,12MAY2024:20:15:00,12MAY2024:20:02:59,39.91,39.79,40.51,40.53,12MAY2024:20:11:39,12MAY2024:20:11:39,12MAY2024:20:00:18,12MAY2024:20:00:17,.,40.91,12MAY2024:20:15:00,12MAY2024:20:13:11,43.11,43.15,42.82,42.90,.,42.89,2.2060,2.3070,1.8560,1.8780,.,1.6710,0,0,12MAY2024:20:00:01,7.9,12MAY2024:20:03:29,2.2,189,79.5500,2140,2111,2095,13.0,43.69,43.67,51.31,12MAY2024:20:02:55,51.06,12MAY2024:20:02:55,40.53,12MAY2024:20:13:10,40.77,12MAY2024:20:13:10,49.32,49.3,49.31,49.33,12MAY2024:20:02:04,12MAY2024:20:02:04,12MAY2024:20:02:04,12MAY2024:20:02:03,47.46,47.46,12MAY2024:20:03:07,12MAY2024:20:03:06,40.65,40.66,40.65,40.65,12MAY2024:20:00:26,12MAY2024:20:00:25,12MAY2024:20:00:25,12MAY2024:20:00:25,40.96,40.96,12MAY2024:20:06:54,12MAY2024:20:06:53,42.99,42.99,42.99,42.99,42.87,42.87,1.934,1.932,1.934,1.937,1.559,1.558,31.3,2,75.55,102.10
12MAY2024:20:30:00,15min,Peter Sinks,UCC,270,44.4,50.6,40.7,51.44,51.64,51.26,51.46,12MAY2024:20:29:09,12MAY2024:20:29:09,12MAY2024:20:29:10,12MAY2024:20:29:10,.,50.16,12MAY2024:20:30:00,12MAY2024:20:29:16,39.22,39.21,40.61,40.59,12MAY2024:20:24:34,12MAY2024:20:24:34,12MAY2024:20:15:31,12MAY2024:20:24:39,.,40.80,12MAY2024:20:30:00,12MAY2024:20:15:32,44.52,44.56,44.05,44.20,.,44.23,2.7150,2.8220,2.4050,2.4720,.,2.2370,-0,0,12MAY2024:20:15:14,9.2,12MAY2024:20:28:42,1.7,167,84.2000,2139,2112,2095,12.9,44.98,44.94,51.89,12MAY2024:20:29:10,51.66,12MAY2024:20:29:10,40.57,12MAY2024:20:24:40,40.73,12MAY2024:20:24:40,51.28,51.28,51.28,51.28,12MAY2024:20:29:17,12MAY2024:20:29:16,12MAY2024:20:29:16,12MAY2024:20:29:16,49.96,49.96,12MAY2024:20:29:34,12MAY2024:20:29:33,40.47,40.48,40.46,40.44,12MAY2024:20:24:47,12MAY2024:20:24:47,12MAY2024:20:24:47,12MAY2024:20:24:47,40.93,40.93,12MAY2024:20:15:58,12MAY2024:20:15:57,44.32,44.32,44.32,44.32,44.17,44.18,2.502,2.5,2.502,2.504,2.121,2.123,31.7,2,75.56,102.10
12MAY2024:20:45:00,15min,Peter Sinks,UCC,270,46.5,50.1,42.4,50.32,50.71,50.74,50.77,12MAY2024:20:44:20,12MAY2024:20:44:35,12MAY2024:20:44:39,12MAY2024:20:44:39,.,49.84,12MAY2024:20:45:00,12MAY2024:20:44:42,40.81,40.44,41.80,41.93,12MAY2024:20:37:44,12MAY2024:20:37:44,12MAY2024:20:30:51,12MAY2024:20:30:51,.,42.15,12MAY2024:20:45:00,12MAY2024:20:38:38,46.52,46.62,46.74,46.80,.,46.28,2.7330,2.8640,2.4630,2.4260,.,2.3670,-0,-0,12MAY2024:20:40:22,7.2,12MAY2024:20:30:01,3.1,224,44.3900,2139,2114,2092,13.0,47.33,47.27,51.57,12MAY2024:20:44:40,51.46,12MAY2024:20:36:30,41.22,12MAY2024:20:37:45,41.97,12MAY2024:20:38:25,50.53,50.52,50.52,50.53,12MAY2024:20:44:45,12MAY2024:20:44:44,12MAY2024:20:44:44,12MAY2024:20:44:44,49.71,49.71,12MAY2024:20:44:48,12MAY2024:20:44:47,42.37,42.37,42.37,42.37,12MAY2024:20:38:29,12MAY2024:20:38:28,12MAY2024:20:38:28,12MAY2024:20:38:28,42.41,42.41,12MAY2024:20:38:46,12MAY2024:20:38:45,46.63,46.63,46.63,46.63,46.23,46.23,2.539,2.538,2.54,2.542,2.271,2.274,31.5,1,75.57,102.10
12MAY2024:21:00:00,15min,Peter Sinks,UCC,270,45.3,49.8,42.1,50.45,50.44,50.14,50.20,12MAY2024:20:47:43,12MAY2024:20:47:43,12MAY2024:20:45:01,12MAY2024:20:45:01,.,49.56,12MAY2024:21:00:00,12MAY2024:20:45:02,41.06,40.96,42.43,42.67,12MAY2024:20:49:34,12MAY2024:20:49:34,12MAY2024:20:49:35,12MAY2024:20:49:35,.,41.92,12MAY2024:21:00:00,12MAY2024:20:50:19,45.33,45.33,45.44,45.55,.,45.28,2.1570,2.2090,1.6120,1.6180,.,1.8220,-0,-0,12MAY2024:20:50:49,4.2,12MAY2024:20:53:55,1.3,225,56.7600,2134,2108,2085,12.9,45.89,45.86,50.74,12MAY2024:20:55:20,50.58,12MAY2024:20:45:05,41.36,12MAY2024:20:49:35,41.63,12MAY2024:20:49:35,49.94,49.93,49.93,49.93,12MAY2024:20:45:01,12MAY2024:20:45:01,12MAY2024:20:45:01,12MAY2024:20:45:01,49.7,49.69,12MAY2024:20:45:01,12MAY2024:20:45:01,42.18,42.18,42.18,42.17,12MAY2024:20:49:39,12MAY2024:20:49:39,12MAY2024:20:49:39,12MAY2024:20:49:38,42.07,42.07,12MAY2024:20:50:26,12MAY2024:20:50:25,45.46,45.46,45.46,45.46,45.37,45.37,1.849,1.846,1.847,1.847,1.844,1.839,31.6,3,75.58,102.10
12MAY2024:21:15:00,15min,Peter Sinks,UCC,270,43.8,47.7,41.5,49.29,49.58,47.75,48.17,12MAY2024:21:03:18,12MAY2024:21:03:31,12MAY2024:21:03:31,12MAY2024:21:03:31,.,47.83,12MAY2024:21:15:00,12MAY2024:21:03:38,40.09,40.07,41.24,41.41,12MAY2024:21:14:29,12MAY2024:21:14:29,12MAY2024:21:12:19,12MAY2024:21:12:20,.,41.35,12MAY2024:21:15:00,12MAY2024:21:05:46,43.86,43.85,43.75,43.88,.,43.73,2.0410,2.0710,1.3450,1.4080,.,1.5010,-0,-0,12MAY2024:21:13:51,5.9,12MAY2024:21:12:34,1.8,196,87.6000,2131,2100,2082,12.8,44.31,44.33,50.04,12MAY2024:21:03:40,49.87,12MAY2024:21:03:35,41.14,12MAY2024:21:05:45,41.14,12MAY2024:21:05:50,48.44,48.43,48.44,48.45,12MAY2024:21:03:39,12MAY2024:21:03:38,12MAY2024:21:03:38,12MAY2024:21:03:38,46.99,46.99,12MAY2024:21:03:49,12MAY2024:21:03:48,41.41,41.42,41.41,41.4,12MAY2024:21:12:28,12MAY2024:21:12:27,12MAY2024:21:12:27,12MAY2024:21:12:27,41.59,41.59,12MAY2024:21:05:59,12MAY2024:21:05:58,43.85,43.85,43.85,43.85,43.78,43.78,1.604,1.602,1.605,1.607,1.365,1.367,31.6,3,75.59,102.10
12MAY2024:21:30:00,15min,Peter Sinks,UCC,270,43.5,46.7,40.0,48.86,48.77,47.14,47.28,12MAY2024:21:27:16,12MAY2024:21:27:16,12MAY2024:21:19:05,12MAY2024:21:28:12,.,46.63,12MAY2024:21:30:00,12MAY2024:21:19:07,38.93,38.90,40.52,40.43,12MAY2024:21:22:57,12MAY2024:21:22:57,12MAY2024:21:23:02,12MAY2024:21:23:00,.,39.68,12MAY2024:21:30:00,12MAY2024:21:22:59,43.58,43.60,43.47,43.62,.,43.36,2.1560,2.1990,1.5570,1.6150,.,1.6940,-0,-0,12MAY2024:21:22:26,6.8,12MAY2024:21:21:12,2.0,146,60.2800,2130,2099,2082,12.9,43.95,43.98,48.45,12MAY2024:21:27:20,47.98,12MAY2024:21:29:50,39.42,12MAY2024:21:23:00,39.60,12MAY2024:21:22:55,47.28,47.27,47.28,47.29,12MAY2024:21:28:17,12MAY2024:21:28:17,12MAY2024:21:28:17,12MAY2024:21:28:17,46.1,46.1,12MAY2024:21:19:15,12MAY2024:21:19:14,39.97,39.97,39.97,39.96,12MAY2024:21:23:02,12MAY2024:21:23:02,12MAY2024:21:23:02,12MAY2024:21:23:02,40.08,40.08,12MAY2024:21:23:12,12MAY2024:21:23:11,43.56,43.56,43.56,43.56,43.3,43.31,1.757,1.754,1.756,1.758,1.611,1.611,31.6,1,75.60,102.20
12MAY2024:21:45:00,15min,Peter Sinks,UCC,270,43.4,47.1,40.6,48.89,48.80,47.22,47.58,12MAY2024:21:40:15,12MAY2024:21:40:15,12MAY2024:21:40:29,12MAY2024:21:40:29,.,47.33,12MAY2024:21:45:00,12MAY2024:21:40:29,39.33,39.16,39.72,39.84,12MAY2024:21:35:51,12MAY2024:21:35:51,12MAY2024:21:35:52,12MAY2024:21:35:52,.,40.77,12MAY2024:21:45:00,12MAY2024:21:35:53,43.47,43.47,43.36,43.41,.,43.29,1.7460,1.7840,1.2470,1.2480,.,1.1500,-0,-0,12MAY2024:21:39:00,6.6,12MAY2024:21:37:49,2.7,229,85.7000,2129,2098,2082,12.9,44.06,43.98,48.13,12MAY2024:21:40:25,48.20,12MAY2024:21:36:40,40.37,12MAY2024:21:36:00,40.08,12MAY2024:21:37:45,47.69,47.68,47.7,47.71,12MAY2024:21:40:30,12MAY2024:21:40:29,12MAY2024:21:40:29,12MAY2024:21:40:29,46.42,46.42,12MAY2024:21:40:35,12MAY2024:21:40:34,40.07,40.07,40.07,40.06,12MAY2024:21:35:56,12MAY2024:21:35:56,12MAY2024:21:35:55,12MAY2024:21:35:55,41.09,41.09,12MAY2024:21:38:14,12MAY2024:21:38:13,43.42,43.42,43.42,43.41,43.31,43.31,1.358,1.356,1.358,1.361,1.025,1.023,31.6,3,75.60,102.20
12MAY2024:22:00:00,15min,Peter Sinks,UCC,270,44.6,48.8,40.3,49.30,49.66,49.24,49.19,12MAY2024:21:53:07,12MAY2024:21:52:58,12MAY2024:21:53:33,12MAY2024:21:53:33,.,48.57,12MAY2024:22:00:00,12MAY2024:21:53:33,38.26,38.22,39.75,39.56,12MAY2024:21:46:42,12MAY2024:21:46:42,12MAY2024:21:46:49,12MAY2024:21:46:47,.,40.26,12MAY2024:22:00:00,12MAY2024:21:46:49,44.66,44.72,44.54,44.61,.,44.47,2.3510,2.4100,2.0030,2.0120,.,1.9210,-0,-0,12MAY2024:21:52:53,5.7,12MAY2024:21:46:55,2.2,183,75.5100,2128,2099,2082,12.9,45.44,45.39,50.83,12MAY2024:21:53:20,50.65,12MAY2024:21:53:25,39.33,12MAY2024:21:46:50,39.70,12MAY2024:21:46:55,49.1,49.1,49.1,49.11,12MAY2024:21:53:36,12MAY2024:21:53:36,12MAY2024:21:53:35,12MAY2024:21:53:35,48.43,48.43,12MAY2024:21:53:42,12MAY2024:21:53:41,39.59,39.6,39.59,39.57,12MAY2024:21:46:53,12MAY2024:21:46:53,12MAY2024:21:46:53,12MAY2024:21:46:53,40.92,40.92,12MAY2024:21:56:14,12MAY2024:21:56:13,44.66,44.66,44.66,44.66,44.47,44.47,2.085,2.084,2.086,2.088,1.851,1.85,31.3,1,75.60,102.20
12MAY2024:22:15:00,15min,Peter Sinks,UCC,270,41.9,45.2,38.3,48.40,48.38,46.07,46.45,12MAY2024:22:08:43,12MAY2024:22:08:43,12MAY2024:22:14:29,12MAY2024:22:08:46,.,45.10,12MAY2024:22:15:00,12MAY2024:22:08:46,36.71,36.73,39.06,39.17,12MAY2024:22:06:08,12MAY2024:22:06:08,12MAY2024:22:06:08,12MAY2024:22:06:07,.,38.21,12MAY2024:22:15:00,12MAY2024:22:06:09,41.91,41.91,41.70,41.80,.,41.76,1.8980,1.9320,1.1780,1.2270,.,1.3160,-0,-0,12MAY2024:22:14:34,4.2,12MAY2024:22:08:28,1.5,167,81.6000,2123,2090,2077,12.9,42.32,42.34,47.23,12MAY2024:22:14:30,47.39,12MAY2024:22:14:30,37.40,12MAY2024:22:06:10,37.58,12MAY2024:22:06:10,46.12,46.09,46.11,46.14,12MAY2024:22:08:50,12MAY2024:22:08:50,12MAY2024:22:08:49,12MAY2024:22:08:49,44.25,44.15,12MAY2024:22:00:01,12MAY2024:22:00:01,38.18,38.19,38.18,38.17,12MAY2024:22:06:12,12MAY2024:22:06:12,12MAY2024:22:06:11,12MAY2024:22:06:11,38.45,38.45,12MAY2024:22:06:34,12MAY2024:22:06:33,41.82,41.82,41.82,41.82,41.79,41.79,1.401,1.397,1.401,1.404,1.219,1.216,31.0,3,75.60,102.10
12MAY2024:22:30:00,15min,Peter Sinks,UCC,270,41.1,43.1,37.7,45.14,45.09,43.23,43.24,12MAY2024:22:27:23,12MAY2024:22:27:23,12MAY2024:22:15:17,12MAY2024:22:15:17,.,43.08,12MAY2024:22:30:00,12MAY2024:22:15:22,36.45,36.52,37.67,37.81,12MAY2024:22:26:08,12MAY2024:22:26:08,12MAY2024:22:26:09,12MAY2024:22:26:09,.,37.48,12MAY2024:22:30:00,12MAY2024:22:26:10,41.18,41.15,40.82,40.89,.,40.99,1.6180,1.6110,1.2070,1.2080,.,1.2210,-0,-0,12MAY2024:22:15:36,3.3,12MAY2024:22:15:31,0.8,208,84.0000,2121,2089,2077,12.8,41.72,41.65,45.50,12MAY2024:22:16:30,45.30,12MAY2024:22:27:25,37.60,12MAY2024:22:26:05,37.45,12MAY2024:22:26:10,43.41,43.41,43.41,43.41,12MAY2024:22:15:26,12MAY2024:22:15:25,12MAY2024:22:15:25,12MAY2024:22:15:25,42.85,42.85,12MAY2024:22:15:37,12MAY2024:22:15:36,37.5,37.5,37.5,37.49,12MAY2024:22:26:14,12MAY2024:22:26:14,12MAY2024:22:26:14,12MAY2024:22:26:14,37.93,37.93,12MAY2024:22:26:25,12MAY2024:22:26:24,41.01,41.01,41.01,41.01,41.01,41.01,1.312,1.31,1.312,1.314,1.151,1.151,31.6,2,75.58,102.10
12MAY2024:22:45:00,15min,Peter Sinks,UCC,270,38.7,42.5,36.1,44.03,44.05,42.95,42.99,12MAY2024:22:30:01,12MAY2024:22:30:01,12MAY2024:22:30:02,12MAY2024:22:30:02,.,42.35,12MAY2024:22:45:00,12MAY2024:22:30:07,35.33,35.33,36.28,36.33,12MAY2024:22:35:56,12MAY2024:22:35:56,12MAY2024:22:36:08,12MAY2024:22:36:08,.,36.02,12MAY2024:22:45:00,12MAY2024:22:36:10,38.78,38.74,38.65,38.71,.,38.69,1.7060,1.7050,1.2820,1.2870,.,1.4080,-0,-0,12MAY2024:22:41:46,3.9,12MAY2024:22:40:06,1.1,32,50.2600,2118,2083,2075,12.9,39.33,39.26,45.12,12MAY2024:22:30:05,43.95,12MAY2024:22:30:10,35.83,12MAY2024:22:40:10,36.01,12MAY2024:22:40:10,42.93,42.93,42.93,42.94,12MAY2024:22:30:13,12MAY2024:22:30:13,12MAY2024:22:30:13,12MAY2024:22:30:12,42.16,42.16,12MAY2024:22:30:27,12MAY2024:22:30:26,36.03,36.03,36.03,36.03,12MAY2024:22:36:09,12MAY2024:22:36:09,12MAY2024:22:36:08,12MAY2024:22:36:08,36.26,36.26,12MAY2024:22:36:21,12MAY2024:22:36:20,38.76,38.76,38.76,38.76,38.76,38.75,1.445,1.442,1.444,1.445,1.378,1.376,31.4,2,75.58,102.10
12MAY2024:23:00:00,15min,Peter Sinks,UCC,270,40.0,46.2,35.2,47.76,47.90,47.10,47.04,12MAY2024:22:59:41,12MAY2024:22:59:55,12MAY2024:22:59:45,12MAY2024:22:59:45,.,46.24,12MAY2024:23:00:00,12MAY2024:23:00:00,34.52,34.33,35.09,35.17,12MAY2024:22:48:07,12MAY2024:22:48:14,12MAY2024:22:48:18,12MAY2024:22:48:16,.,35.32,12MAY2024:23:00:00,12MAY2024:22:48:35,40.10,40.08,39.85,39.95,.,39.71,3.1930,3.2150,2.5670,2.6080,.,2.6330,-0,-0,12MAY2024:22:51:02,4.2,12MAY2024:22:45:50,1.5,165,84.3000,2118,2085,2075,12.8,40.56,40.53,49.44,12MAY2024:22:59:50,49.21,12MAY2024:22:59:50,34.77,12MAY2024:22:48:20,34.97,12MAY2024:22:48:20,47.14,47.14,47.14,47.14,12MAY2024:22:59:53,12MAY2024:22:59:53,12MAY2024:22:59:53,12MAY2024:22:59:53,45.18,45.29,12MAY2024:23:00:00,12MAY2024:23:00:00,34.95,34.96,34.95,34.94,12MAY2024:22:48:25,12MAY2024:22:48:25,12MAY2024:22:48:24,12MAY2024:22:48:24,35.41,35.41,12MAY2024:22:48:45,12MAY2024:22:48:44,39.91,39.91,39.92,39.92,39.56,39.57,2.75,2.75,2.754,2.758,2.449,2.455,31.2,2,75.57,102.10
12MAY2024:23:15:00,15min,Peter Sinks,UCC,270,47.8,49.4,43.7,49.95,50.01,50.34,50.36,12MAY2024:23:03:53,12MAY2024:23:03:53,12MAY2024:23:07:32,12MAY2024:23:07:32,.,49.06,12MAY2024:23:15:00,12MAY2024:23:03:54,41.48,41.52,43.01,43.09,12MAY2024:23:00:28,12MAY2024:23:00:28,12MAY2024:23:00:30,12MAY2024:23:00:30,.,43.70,12MAY2024:23:15:00,12MAY2024:23:00:32,47.86,47.99,48.11,48.12,.,47.50,1.2860,1.3050,1.1260,1.1110,.,1.0260,-0,-0,12MAY2024:23:00:10,6.6,12MAY2024:23:07:23,2.0,249,35.2400,2124,2098,2078,12.8,49.06,48.89,51.03,12MAY2024:23:14:50,50.90,12MAY2024:23:14:50,44.01,12MAY2024:23:00:35,43.81,12MAY2024:23:00:35,49.86,49.87,49.87,49.86,12MAY2024:23:07:45,12MAY2024:23:07:45,12MAY2024:23:07:45,12MAY2024:23:07:44,48.93,48.93,12MAY2024:23:08:09,12MAY2024:23:08:08,43.25,43.27,43.26,43.24,12MAY2024:23:00:38,12MAY2024:23:00:38,12MAY2024:23:00:38,12MAY2024:23:00:37,44.23,44.23,12MAY2024:23:00:56,12MAY2024:23:00:55,48.01,48.01,48.01,48.01,47.45,47.45,1.123,1.122,1.123,1.124,0.992,0.99,31.4,3,75.57,102.10
12MAY2024:23:30:00,15min,Peter Sinks,UCC,270,48.9,50.4,46.7,51.00,51.03,50.82,50.85,12MAY2024:23:26:47,12MAY2024:23:27:01,12MAY2024:23:17:46,12MAY2024:23:17:46,.,50.28,12MAY2024:23:30:00,12MAY2024:23:27:08,45.30,45.27,46.02,46.13,12MAY2024:23:29:15,12MAY2024:23:29:15,12MAY2024:23:29:17,12MAY2024:23:29:17,.,46.78,12MAY2024:23:30:00,12MAY2024:23:29:20,48.95,49.03,49.03,49.09,.,48.78,1.1560,1.1970,0.9780,0.9690,.,0.8260,-0,-0,12MAY2024:23:22:18,12.1,12MAY2024:23:22:45,3.9,207,38.7100,2120,2094,2075,12.8,49.57,49.59,51.37,12MAY2024:23:27:10,51.40,12MAY2024:23:27:05,46.47,12MAY2024:23:29:25,46.27,12MAY2024:23:29:20,50.62,50.61,50.62,50.62,12MAY2024:23:18:24,12MAY2024:23:18:23,12MAY2024:23:18:23,12MAY2024:23:18:23,50.17,50.17,12MAY2024:23:27:15,12MAY2024:23:27:14,46.2,46.2,46.2,46.19,12MAY2024:23:29:25,12MAY2024:23:29:25,12MAY2024:23:29:25,12MAY2024:23:29:25,47.11,47.11,12MAY2024:23:29:43,12MAY2024:23:29:42,49.02,49.02,49.02,49.02,48.79,48.79,0.964,0.962,0.964,0.966,0.744,0.745,31.5,1,75.56,102.10
12MAY2024:23:45:00,15min,Peter Sinks,UCC,270,49.1,50.4,46.3,50.83,50.89,51.08,51.15,12MAY2024:23:31:18,12MAY2024:23:31:19,12MAY2024:23:34:30,12MAY2024:23:34:25,.,50.22,12MAY2024:23:45:00,12MAY2024:23:31:19,45.53,45.51,46.14,46.21,12MAY2024:23:43:09,12MAY2024:23:41:57,12MAY2024:23:41:54,12MAY2024:23:41:54,.,46.40,12MAY2024:23:45:00,12MAY2024:23:41:59,49.15,49.15,49.26,49.32,.,48.96,1.2050,1.2090,1.1020,1.1030,.,0.9600,-0,-0,12MAY2024:23:30:36,11.0,12MAY2024:23:34:26,3.1,316,95.1000,2118,2091,2073,12.8,49.79,49.75,51.40,12MAY2024:23:30:20,51.22,12MAY2024:23:31:35,46.24,12MAY2024:23:42:00,46.18,12MAY2024:23:42:00,50.67,50.67,50.67,50.67,12MAY2024:23:34:52,12MAY2024:23:34:51,12MAY2024:23:34:51,12MAY2024:23:34:51,50.05,50.05,12MAY2024:23:31:35,12MAY2024:23:31:34,46.06,46.06,46.06,46.06,12MAY2024:23:42:00,12MAY2024:23:42:00,12MAY2024:23:42:00,12MAY2024:23:41:59,46.6,46.6,12MAY2024:23:42:23,12MAY2024:23:42:22,49.23,49.23,49.23,49.23,48.95,48.95,1.079,1.078,1.079,1.08,0.927,0.926,31.5,3,75.56,102.10
13MAY2024:00:00:00,15min,Peter Sinks,UCC,270,48.9,50.0,46.4,50.39,50.35,50.50,50.53,12MAY2024:23:50:22,12MAY2024:23:52:27,12MAY2024:23:52:29,12MAY2024:23:52:29,.,49.79,13MAY2024:00:00:00,12MAY2024:23:48:41,45.69,45.62,45.94,46.02,12MAY2024:23:57:54,12MAY2024:23:57:54,12MAY2024:23:57:55,12MAY2024:23:57:55,.,46.43,13MAY2024:00:00:00,12MAY2024:23:57:58,48.93,48.93,48.91,48.98,.,48.73,1.0490,1.0630,1.0410,1.0250,.,0.8290,-0,-0,12MAY2024:23:55:21,11.2,12MAY2024:23:52:09,2.5,293,55.7300,2114,2094,2070,12.8,49.63,49.61,51.19,12MAY2024:23:47:45,51.08,12MAY2024:23:52:30,46.33,12MAY2024:23:58:00,46.45,12MAY2024:23:57:55,50.28,50.28,50.28,50.29,12MAY2024:23:55:35,12MAY2024:23:55:35,12MAY2024:23:55:35,12MAY2024:23:55:34,49.7,49.7,12MAY2024:23:48:54,12MAY2024:23:48:53,46.14,46.15,46.14,46.14,12MAY2024:23:58:03,12MAY2024:23:58:02,12MAY2024:23:58:02,12MAY2024:23:58:02,46.71,46.71,12MAY2024:23:58:17,12MAY2024:23:58:16,48.94,48.94,48.94,48.94,48.72,48.72,0.981,0.98,0.981,0.982,0.79,0.79,31.3,4,75.56,102.10
13MAY2024:00:15:00,15min,Peter Sinks,UCC,270,47.2,49.8,43.4,50.44,50.49,49.83,49.90,13MAY2024:00:04:06,13MAY2024:00:04:06,13MAY2024:00:05:54,13MAY2024:00:05:54,.,49.73,13MAY2024:00:15:00,13MAY2024:00:01:21,41.77,41.81,43.01,43.12,13MAY2024:00:10:54,13MAY2024:00:10:54,13MAY2024:00:11:48,13MAY2024:00:11:48,.,43.54,13MAY2024:00:15:00,13MAY2024:00:10:58,47.25,47.19,47.11,47.18,.,47.08,2.1540,2.1360,1.7210,1.7150,.,1.6890,-0,-0,13MAY2024:00:11:20,8.8,13MAY2024:00:06:36,2.5,327,50.9700,2110,2088,2065,12.7,47.91,47.86,51.08,13MAY2024:00:01:25,51.06,13MAY2024:00:04:10,42.75,13MAY2024:00:09:40,42.91,13MAY2024:00:09:45,49.95,49.95,49.95,49.95,13MAY2024:00:06:00,13MAY2024:00:06:00,13MAY2024:00:06:00,13MAY2024:00:06:00,49.56,49.56,13MAY2024:00:06:15,13MAY2024:00:06:14,43.15,43.15,43.15,43.14,13MAY2024:00:12:00,13MAY2024:00:12:00,13MAY2024:00:11:59,13MAY2024:00:11:59,43.69,43.69,13MAY2024:00:12:38,13MAY2024:00:12:37,47.18,47.18,47.18,47.18,47.09,47.08,1.824,1.822,1.824,1.826,1.606,1.605,31.2,7,75.56,102.10
13MAY2024:00:30:00,15min,Peter Sinks,UCC,270,48.1,49.8,44.6,50.31,50.15,50.26,50.29,13MAY2024:00:18:02,13MAY2024:00:27:55,13MAY2024:00:16:58,13MAY2024:00:16:58,.,49.61,13MAY2024:00:30:00,13MAY2024:00:18:03,42.47,42.43,42.85,43.03,13MAY2024:00:26:25,13MAY2024:00:26:24,13MAY2024:00:19:10,13MAY2024:00:19:10,.,45.04,13MAY2024:00:30:00,13MAY2024:00:19:14,48.16,48.11,48.19,48.25,.,47.97,1.7210,1.7150,1.6460,1.6140,.,1.2040,-0,-0,13MAY2024:00:17:15,13.4,13MAY2024:00:26:47,4.1,316,41.0600,2114,2088,2066,12.8,48.80,48.77,51.10,13MAY2024:00:17:00,50.95,13MAY2024:00:17:05,43.21,13MAY2024:00:19:15,43.34,13MAY2024:00:26:30,50.03,50.03,50.03,50.03,13MAY2024:00:27:37,13MAY2024:00:27:37,13MAY2024:00:27:37,13MAY2024:00:27:37,49.47,49.47,13MAY2024:00:18:14,13MAY2024:00:18:13,43.63,43.64,43.63,43.62,13MAY2024:00:19:18,13MAY2024:00:19:18,13MAY2024:00:19:17,13MAY2024:00:19:17,45.59,45.59,13MAY2024:00:19:37,13MAY2024:00:19:36,48.2,48.19,48.19,48.19,48,48,1.552,1.55,1.552,1.554,1.07,1.072,31.2,11,75.56,102.10
13MAY2024:00:45:00,15min,Peter Sinks,UCC,270,48.4,50.0,43.0,50.32,50.26,50.43,50.48,13MAY2024:00:34:50,13MAY2024:00:42:36,13MAY2024:00:35:16,13MAY2024:00:35:16,.,49.80,13MAY2024:00:45:00,13MAY2024:00:42:36,41.86,41.68,42.43,42.58,13MAY2024:00:31:30,13MAY2024:00:31:30,13MAY2024:00:31:30,13MAY2024:00:31:30,.,43.28,13MAY2024:00:45:00,13MAY2024:00:31:59,48.42,48.38,48.62,48.68,.,48.27,1.9720,1.9810,2.0170,1.9890,.,1.6310,-0,-0,13MAY2024:00:32:34,14.0,13MAY2024:00:33:10,5.3,312,33.4800,2112,2085,2065,12.8,49.08,49.04,50.95,13MAY2024:00:42:35,50.97,13MAY2024:00:42:40,42.06,13MAY2024:00:31:45,42.12,13MAY2024:00:31:35,50.22,50.22,50.22,50.22,13MAY2024:00:42:41,13MAY2024:00:42:41,13MAY2024:00:42:40,13MAY2024:00:42:40,49.72,49.72,13MAY2024:00:42:45,13MAY2024:00:42:44,42.48,42.48,42.48,42.48,13MAY2024:00:31:42,13MAY2024:00:31:41,13MAY2024:00:31:41,13MAY2024:00:31:41,43.43,43.43,13MAY2024:00:32:04,13MAY2024:00:32:03,48.54,48.54,48.54,48.54,48.29,48.29,1.924,1.924,1.925,1.926,1.537,1.54,31.5,5,75.56,102.10
13MAY2024:01:00:00,15min,Peter Sinks,UCC,270,48.7,50.2,43.3,50.71,50.81,50.56,50.58,13MAY2024:00:50:53,13MAY2024:00:51:01,13MAY2024:00:47:18,13MAY2024:00:47:18,.,50.04,13MAY2024:01:00:00,13MAY2024:00:51:02,41.94,41.89,41.56,41.75,13MAY2024:00:59:37,13MAY2024:00:59:36,13MAY2024:00:59:36,13MAY2024:00:59:36,.,43.77,13MAY2024:01:00:00,13MAY2024:00:59:39,48.73,48.75,48.91,48.97,.,48.58,1.5390,1.5570,1.6690,1.6510,.,1.2430,-0,-0,13MAY2024:00:46:38,15.8,13MAY2024:00:46:48,5.3,270,43.1100,2109,2082,2064,12.7,49.49,49.47,51.40,13MAY2024:00:51:05,51.33,13MAY2024:00:51:05,42.82,13MAY2024:00:59:45,43.02,13MAY2024:00:59:45,50.39,50.39,50.39,50.4,13MAY2024:00:51:06,13MAY2024:00:51:06,13MAY2024:00:51:06,13MAY2024:00:51:06,49.94,49.94,13MAY2024:00:51:22,13MAY2024:00:51:21,42.45,42.45,42.45,42.45,13MAY2024:00:59:42,13MAY2024:00:59:42,13MAY2024:00:59:42,13MAY2024:00:59:41,44.19,44.19,13MAY2024:01:00:00,13MAY2024:00:59:59,48.85,48.85,48.85,48.85,48.59,48.59,1.524,1.524,1.525,1.527,1.149,1.151,31.6,5,75.56,102.10
13MAY2024:01:15:00,15min,Peter Sinks,UCC,270,46.7,49.4,43.0,49.88,49.96,50.03,50.10,13MAY2024:01:01:55,13MAY2024:01:01:55,13MAY2024:01:01:56,13MAY2024:01:01:56,.,49.22,13MAY2024:01:15:00,13MAY2024:01:01:59,41.41,41.32,41.39,41.51,13MAY2024:01:10:37,13MAY2024:01:10:37,13MAY2024:01:09:45,13MAY2024:01:09:45,.,43.05,13MAY2024:01:15:00,13MAY2024:01:09:45,46.70,46.75,46.80,46.86,.,46.54,1.7650,1.8100,1.8270,1.8220,.,1.4360,-0,-0,13MAY2024:01:01:28,11.8,13MAY2024:01:01:32,4.6,237,27.2000,2103,2073,2059,12.7,47.37,47.45,50.72,13MAY2024:01:02:00,50.70,13MAY2024:01:02:00,41.63,13MAY2024:01:09:50,41.85,13MAY2024:01:09:50,49.89,49.89,49.89,49.89,13MAY2024:01:02:00,13MAY2024:01:01:59,13MAY2024:01:01:59,13MAY2024:01:01:59,48.97,48.97,13MAY2024:01:03:26,13MAY2024:01:03:25,42.23,42.23,42.23,42.23,13MAY2024:01:09:48,13MAY2024:01:09:48,13MAY2024:01:09:48,13MAY2024:01:09:47,43.67,43.67,13MAY2024:01:10:03,13MAY2024:01:10:02,46.76,46.77,46.77,46.77,46.48,46.49,1.712,1.71,1.711,1.712,1.387,1.386,31.7,9,75.56,102.10
13MAY2024:01:30:00,15min,Peter Sinks,UCC,270,44.6,48.5,39.4,49.22,49.00,48.86,48.86,13MAY2024:01:17:34,13MAY2024:01:17:34,13MAY2024:01:18:10,13MAY2024:01:18:10,.,48.41,13MAY2024:01:30:00,13MAY2024:01:18:08,38.45,38.35,38.87,39.00,13MAY2024:01:28:40,13MAY2024:01:28:40,13MAY2024:01:29:21,13MAY2024:01:29:21,.,39.50,13MAY2024:01:30:00,13MAY2024:01:29:25,44.63,44.65,44.76,44.81,.,44.59,2.5360,2.5670,2.2940,2.2590,.,2.1340,-0,-0,13MAY2024:01:30:00,6.8,13MAY2024:01:15:09,2.9,243,50.3800,2102,2068,2055,12.8,45.29,45.31,50.11,13MAY2024:01:17:40,49.95,13MAY2024:01:17:35,38.93,13MAY2024:01:28:40,39.33,13MAY2024:01:29:25,48.81,48.81,48.81,48.81,13MAY2024:01:18:08,13MAY2024:01:18:08,13MAY2024:01:18:08,13MAY2024:01:18:08,48.28,48.28,13MAY2024:01:18:18,13MAY2024:01:18:17,39.14,39.14,39.13,39.13,13MAY2024:01:29:28,13MAY2024:01:29:28,13MAY2024:01:29:28,13MAY2024:01:29:28,39.73,39.73,13MAY2024:01:29:42,13MAY2024:01:29:41,44.73,44.73,44.72,44.72,44.7,44.69,2.336,2.334,2.335,2.336,2.067,2.068,31.5,2,75.56,102.10
13MAY2024:01:45:00,15min,Peter Sinks,UCC,270,44.8,47.8,41.3,49.17,49.06,48.32,48.35,13MAY2024:01:32:20,13MAY2024:01:32:20,13MAY2024:01:32:19,13MAY2024:01:32:19,.,47.84,13MAY2024:01:45:00,13MAY2024:01:32:22,38.64,38.31,41.44,41.55,13MAY2024:01:39:05,13MAY2024:01:39:05,13MAY2024:01:31:25,13MAY2024:01:31:25,.,41.54,13MAY2024:01:45:00,13MAY2024:01:39:17,44.85,44.93,45.07,45.14,.,44.65,1.7010,1.7700,1.4130,1.3940,.,1.1950,-0,-0,13MAY2024:01:30:13,7.2,13MAY2024:01:33:43,3.8,227,34.1500,2102,2066,2055,12.8,45.72,45.69,49.68,13MAY2024:01:32:20,49.30,13MAY2024:01:32:20,40.14,13MAY2024:01:39:10,39.79,13MAY2024:01:39:10,48.44,48.44,48.44,48.44,13MAY2024:01:32:24,13MAY2024:01:32:24,13MAY2024:01:32:24,13MAY2024:01:32:24,47.25,47.25,13MAY2024:01:32:31,13MAY2024:01:32:30,41.51,41.53,41.51,41.48,13MAY2024:01:39:18,13MAY2024:01:39:18,13MAY2024:01:39:17,13MAY2024:01:39:17,41.07,41.19,13MAY2024:01:30:01,13MAY2024:01:30:01,45,45,45,45,44.61,44.61,1.418,1.415,1.418,1.421,1.128,1.122,31.2,6,75.57,102.10
13MAY2024:02:00:00,15min,Peter Sinks,UCC,270,38.3,44.9,35.7,45.46,45.62,45.54,45.61,13MAY2024:01:45:31,13MAY2024:01:45:30,13MAY2024:01:45:31,13MAY2024:01:45:31,.,44.87,13MAY2024:02:00:00,13MAY2024:01:45:32,34.69,34.72,35.59,35.71,13MAY2024:01:59:58,13MAY2024:01:59:58,13MAY2024:01:59:59,13MAY2024:02:00:00,.,35.39,13MAY2024:02:00:00,13MAY2024:02:00:00,38.32,38.29,38.52,38.57,.,38.41,2.1100,2.1240,2.0640,2.0730,.,2.0230,-0,-0,13MAY2024:01:47:57,6.1,13MAY2024:01:53:56,1.8,67,72.5200,2095,2052,2047,12.7,38.88,38.96,45.97,13MAY2024:01:45:35,46.24,13MAY2024:01:45:35,35.51,13MAY2024:02:00:00,35.67,13MAY2024:01:59:55,45.29,45.29,45.29,45.3,13MAY2024:01:45:34,13MAY2024:01:45:34,13MAY2024:01:45:33,13MAY2024:01:45:33,44.54,44.54,13MAY2024:01:45:39,13MAY2024:01:45:38,35.37,35.35,35.34,35.33,13MAY2024:02:00:00,13MAY2024:02:00:00,13MAY2024:02:00:00,13MAY2024:02:00:00,36.11,36.09,13MAY2024:01:57:57,13MAY2024:02:00:00,38.5,38.5,38.5,38.49,38.56,38.55,2.089,2.087,2.086,2.085,2.1,2.093,31.3,4,75.57,102.10
13MAY2024:02:15:00,15min,Peter Sinks,UCC,270,34.9,37.4,32.6,38.27,38.25,37.11,37.24,13MAY2024:02:01:07,13MAY2024:02:01:07,13MAY2024:02:01:08,13MAY2024:02:01:08,.,37.43,13MAY2024:02:15:00,13MAY2024:02:01:08,32.25,32.22,32.77,32.74,13MAY2024:02:09:43,13MAY2024:02:09:43,13MAY2024:02:09:43,13MAY2024:02:09:43,.,32.64,13MAY2024:02:15:00,13MAY2024:02:09:47,34.94,34.92,34.77,34.86,.,34.81,1.3270,1.3290,1.0290,1.0400,.,1.1270,-0,-0,13MAY2024:02:07:51,2.6,13MAY2024:02:13:03,0.6,44,58.0300,2091,2050,2050,12.7,35.45,35.45,38.48,13MAY2024:02:01:15,38.35,13MAY2024:02:01:10,32.88,13MAY2024:02:09:55,32.94,13MAY2024:02:09:50,37.54,37.54,37.54,37.54,13MAY2024:02:01:13,13MAY2024:02:01:13,13MAY2024:02:01:13,13MAY2024:02:01:13,37.19,37.19,13MAY2024:02:01:27,13MAY2024:02:01:26,32.57,32.58,32.57,32.57,13MAY2024:02:09:51,13MAY2024:02:09:50,13MAY2024:02:09:50,13MAY2024:02:09:50,32.72,32.72,13MAY2024:02:10:09,13MAY2024:02:10:08,34.87,34.87,34.87,34.87,34.82,34.82,1.136,1.135,1.136,1.137,1.097,1.097,31.5,1,75.57,102.10
13MAY2024:02:30:00,15min,Peter Sinks,UCC,270,33.0,35.7,31.4,36.50,36.46,35.05,35.08,13MAY2024:02:15:14,13MAY2024:02:15:14,13MAY2024:02:15:02,13MAY2024:02:15:01,.,35.91,13MAY2024:02:30:00,13MAY2024:02:15:17,30.74,30.54,31.52,31.59,13MAY2024:02:21:32,13MAY2024:02:21:32,13MAY2024:02:26:16,13MAY2024:02:26:16,.,31.43,13MAY2024:02:30:00,13MAY2024:02:29:05,33.04,33.00,32.91,32.99,.,32.93,1.2410,1.2470,0.8630,0.8730,.,1.0750,-0,-0,13MAY2024:02:24:25,2.6,13MAY2024:02:18:39,0.5,182,64.4100,2089,2052,2052,12.6,33.56,33.56,36.84,13MAY2024:02:15:01,36.77,13MAY2024:02:15:25,31.44,13MAY2024:02:26:20,31.53,13MAY2024:02:26:15,35.71,35.71,35.71,35.71,13MAY2024:02:15:13,13MAY2024:02:15:12,13MAY2024:02:15:12,13MAY2024:02:15:12,35.75,35.75,13MAY2024:02:15:29,13MAY2024:02:15:28,31.32,31.32,31.32,31.31,13MAY2024:02:26:21,13MAY2024:02:26:20,13MAY2024:02:26:20,13MAY2024:02:26:20,31.53,31.53,13MAY2024:02:29:17,13MAY2024:02:29:16,33.01,33.01,33.01,33.01,32.98,32.97,1.031,1.029,1.03,1.03,1.082,1.08,31.5,1,75.57,102.10
13MAY2024:02:45:00,15min,Peter Sinks,UCC,270,31.1,33.8,29.1,34.33,34.32,33.19,33.42,13MAY2024:02:33:37,13MAY2024:02:33:37,13MAY2024:02:33:02,13MAY2024:02:32:59,.,33.88,13MAY2024:02:45:00,13MAY2024:02:33:38,28.45,28.48,28.87,29.00,13MAY2024:02:44:34,13MAY2024:02:44:34,13MAY2024:02:44:43,13MAY2024:02:44:43,.,29.12,13MAY2024:02:45:00,13MAY2024:02:44:53,31.19,31.15,30.91,31.01,.,31.07,1.3000,1.2990,0.9720,1.0000,.,1.0970,-0,-0,13MAY2024:02:40:35,3.7,13MAY2024:02:34:03,0.5,191,49.8600,2085,2051,2051,12.6,31.71,31.73,34.74,13MAY2024:02:33:40,34.74,13MAY2024:02:33:05,29.05,13MAY2024:02:44:50,29.19,13MAY2024:02:44:45,33.7,33.7,33.7,33.7,13MAY2024:02:33:10,13MAY2024:02:33:10,13MAY2024:02:33:10,13MAY2024:02:33:09,33.8,33.8,13MAY2024:02:33:40,13MAY2024:02:33:39,28.84,28.84,28.84,28.83,13MAY2024:02:44:47,13MAY2024:02:44:47,13MAY2024:02:44:46,13MAY2024:02:44:46,29.34,29.3,13MAY2024:02:45:00,13MAY2024:02:45:00,31.1,31.1,31.1,31.09,31.13,31.12,1.101,1.1,1.101,1.102,1.049,1.05,31.5,1,75.57,102.10
13MAY2024:03:00:00,15min,Peter Sinks,UCC,270,29.8,32.4,27.7,33.60,33.53,31.16,31.38,13MAY2024:02:47:27,13MAY2024:02:47:27,13MAY2024:02:46:39,13MAY2024:02:47:43,.,32.87,13MAY2024:03:00:00,13MAY2024:02:47:27,27.11,27.08,27.84,27.74,13MAY2024:02:57:33,13MAY2024:02:57:33,13MAY2024:02:57:40,13MAY2024:02:57:39,.,27.52,13MAY2024:03:00:00,13MAY2024:02:57:39,29.92,29.87,29.55,29.64,.,29.74,1.3810,1.3720,0.8380,0.8570,.,1.1520,-0,-0,13MAY2024:02:46:13,2.4,13MAY2024:02:54:26,0.4,205,65.8200,2082,2048,2054,12.7,30.40,30.40,34.12,13MAY2024:02:47:35,34.03,13MAY2024:02:47:25,28.06,13MAY2024:02:57:35,27.82,13MAY2024:02:57:40,32.19,32.19,32.19,32.2,13MAY2024:02:47:30,13MAY2024:02:47:30,13MAY2024:02:47:30,13MAY2024:02:47:30,32.69,32.69,13MAY2024:02:47:43,13MAY2024:02:47:42,27.58,27.59,27.59,27.58,13MAY2024:02:57:42,13MAY2024:02:57:42,13MAY2024:02:57:42,13MAY2024:02:57:41,27.81,27.81,13MAY2024:02:57:56,13MAY2024:02:57:55,29.75,29.75,29.75,29.75,29.75,29.75,1.071,1.07,1.071,1.072,1.108,1.109,31.5,1,75.57,102.10
13MAY2024:03:15:00,15min,Peter Sinks,UCC,270,27.8,30.1,26.4,30.74,30.70,29.90,30.09,13MAY2024:03:04:04,13MAY2024:03:04:04,13MAY2024:03:04:05,13MAY2024:03:04:05,.,30.09,13MAY2024:03:15:00,13MAY2024:03:04:09,25.98,25.92,26.21,26.31,13MAY2024:03:14:31,13MAY2024:03:14:31,13MAY2024:03:14:31,13MAY2024:03:14:31,.,26.23,13MAY2024:03:15:00,13MAY2024:03:14:32,27.82,27.78,27.71,27.81,.,27.67,1.0650,1.0600,0.8400,0.8530,.,0.9500,-0,-0,13MAY2024:03:14:56,2.2,13MAY2024:03:03:37,0.3,69,46.9000,2078,2043,2060,12.7,28.27,28.31,30.81,13MAY2024:03:04:10,30.79,13MAY2024:03:04:10,26.40,13MAY2024:03:06:25,26.55,13MAY2024:03:06:25,30.24,30.24,30.24,30.24,13MAY2024:03:04:14,13MAY2024:03:04:13,13MAY2024:03:04:13,13MAY2024:03:04:13,29.9,29.9,13MAY2024:03:04:17,13MAY2024:03:04:16,26.38,26.38,26.38,26.37,13MAY2024:03:14:20,13MAY2024:03:14:19,13MAY2024:03:14:19,13MAY2024:03:14:19,26.35,26.35,13MAY2024:03:14:39,13MAY2024:03:14:38,27.79,27.79,27.79,27.79,27.7,27.7,0.919,0.919,0.919,0.92,0.934,0.933,31.6,1,75.57,102.10
13MAY2024:03:30:00,15min,Peter Sinks,UCC,270,31.3,35.3,27.0,36.03,35.99,35.52,35.69,13MAY2024:03:26:34,13MAY2024:03:26:34,13MAY2024:03:26:46,13MAY2024:03:26:44,.,35.20,13MAY2024:03:30:00,13MAY2024:03:26:46,26.87,26.81,27.07,27.07,13MAY2024:03:17:31,13MAY2024:03:17:31,13MAY2024:03:17:32,13MAY2024:03:17:32,.,27.24,13MAY2024:03:30:00,13MAY2024:03:17:33,31.47,31.44,31.11,31.21,.,31.08,2.4680,2.4670,2.4620,2.4780,.,2.3840,-0,-0,13MAY2024:03:15:04,9.0,13MAY2024:03:27:22,1.9,162,77.1700,2082,2048,2068,12.7,32.02,31.93,36.12,13MAY2024:03:26:50,35.91,13MAY2024:03:26:40,28.00,13MAY2024:03:17:35,27.68,13MAY2024:03:17:35,35.67,35.66,35.67,35.67,13MAY2024:03:26:47,13MAY2024:03:26:46,13MAY2024:03:26:46,13MAY2024:03:26:46,34.93,34.93,13MAY2024:03:26:57,13MAY2024:03:26:56,27.22,27.22,27.22,27.21,13MAY2024:03:17:42,13MAY2024:03:17:41,13MAY2024:03:17:41,13MAY2024:03:17:41,26.77,26.8,13MAY2024:03:15:01,13MAY2024:03:15:01,31.27,31.27,31.28,31.28,30.99,31,2.464,2.463,2.462,2.462,2.417,2.414,31.5,2,75.58,102.10
13MAY2024:03:45:00,15min,Peter Sinks,UCC,270,30.3,32.3,28.9,32.52,32.48,31.72,31.82,13MAY2024:03:35:21,13MAY2024:03:35:21,13MAY2024:03:30:01,13MAY2024:03:30:01,.,31.86,13MAY2024:03:45:00,13MAY2024:03:35:24,28.46,28.38,29.01,29.10,13MAY2024:03:33:05,13MAY2024:03:33:04,13MAY2024:03:40:39,13MAY2024:03:40:39,.,28.71,13MAY2024:03:45:00,13MAY2024:03:33:12,30.36,30.32,30.22,30.31,.,30.20,0.9260,0.9150,0.5980,0.6050,.,0.7310,-0,-0,13MAY2024:03:43:56,3.3,13MAY2024:03:30:39,1.3,23,70.8500,2079,2044,2064,12.6,30.77,30.76,32.81,13MAY2024:03:35:25,32.52,13MAY2024:03:35:25,28.71,13MAY2024:03:33:10,28.90,13MAY2024:03:33:15,31.89,31.87,31.87,31.88,13MAY2024:03:30:01,13MAY2024:03:30:01,13MAY2024:03:35:32,13MAY2024:03:35:32,32.66,32.61,13MAY2024:03:30:01,13MAY2024:03:30:01,29.13,29.12,29.13,29.13,13MAY2024:03:33:07,13MAY2024:03:33:07,13MAY2024:03:33:07,13MAY2024:03:33:07,28.76,28.76,13MAY2024:03:33:31,13MAY2024:03:33:30,30.32,30.32,30.31,30.31,30.24,30.24,0.723,0.721,0.722,0.722,0.745,0.74,31.4,3,75.58,102.10
13MAY2024:04:00:00,15min,Peter Sinks,UCC,270,30.6,32.4,27.4,33.28,33.22,32.02,32.11,13MAY2024:03:53:20,13MAY2024:03:53:20,13MAY2024:03:50:54,13MAY2024:03:53:18,.,32.38,13MAY2024:04:00:00,13MAY2024:03:50:51,26.62,26.57,27.68,27.77,13MAY2024:03:59:29,13MAY2024:03:59:29,13MAY2024:03:59:27,13MAY2024:03:59:27,.,27.11,13MAY2024:04:00:00,13MAY2024:03:59:32,30.63,30.60,30.33,30.42,.,30.44,1.4490,1.4530,0.8900,0.9060,.,1.1460,-0,-0,13MAY2024:03:55:10,3.9,13MAY2024:03:48:42,1.1,119,77.4100,2079,2045,2066,12.7,31.13,31.11,33.64,13MAY2024:03:50:55,33.58,13MAY2024:03:50:45,27.10,13MAY2024:03:59:30,27.19,13MAY2024:03:59:30,32.49,32.49,32.49,32.49,13MAY2024:03:53:22,13MAY2024:03:53:22,13MAY2024:03:53:22,13MAY2024:03:53:22,32.21,32.21,13MAY2024:03:51:04,13MAY2024:03:51:03,27.31,27.31,27.31,27.3,13MAY2024:03:59:34,13MAY2024:03:59:34,13MAY2024:03:59:34,13MAY2024:03:59:34,27.42,27.42,13MAY2024:03:59:46,13MAY2024:03:59:45,30.5,30.5,30.5,30.5,30.48,30.47,1.112,1.112,1.113,1.115,1.057,1.06,31.5,1,75.58,102.10
13MAY2024:04:15:00,15min,Peter Sinks,UCC,270,29.5,31.7,27.2,32.57,32.52,31.69,31.91,13MAY2024:04:07:10,13MAY2024:04:07:10,13MAY2024:04:07:11,13MAY2024:04:07:11,.,31.48,13MAY2024:04:15:00,13MAY2024:04:07:14,26.56,26.41,26.97,27.10,13MAY2024:04:01:07,13MAY2024:04:01:07,13MAY2024:04:01:08,13MAY2024:04:01:08,.,27.15,13MAY2024:04:15:00,13MAY2024:04:01:08,29.63,29.59,29.33,29.42,.,29.40,1.1020,1.1150,0.8060,0.8150,.,0.8890,-0,-0,13MAY2024:04:03:04,3.7,13MAY2024:04:06:34,1.1,355,75.3100,2076,2041,2067,12.7,30.13,30.11,32.45,13MAY2024:04:07:10,32.32,13MAY2024:04:07:10,26.76,13MAY2024:04:01:10,26.89,13MAY2024:04:01:10,31.93,31.93,31.93,31.94,13MAY2024:04:07:17,13MAY2024:04:07:17,13MAY2024:04:07:16,13MAY2024:04:07:16,31.37,31.37,13MAY2024:04:07:35,13MAY2024:04:07:34,27.05,27.05,27.05,27.04,13MAY2024:04:01:15,13MAY2024:04:01:14,13MAY2024:04:01:14,13MAY2024:04:01:14,27.37,27.37,13MAY2024:04:01:29,13MAY2024:04:01:28,29.49,29.49,29.49,29.49,29.38,29.38,0.914,0.913,0.914,0.914,0.865,0.864,31.5,1,75.58,102.10
13MAY2024:04:30:00,15min,Peter Sinks,UCC,270,29.3,31.7,27.1,32.80,32.79,31.06,31.12,13MAY2024:04:25:49,13MAY2024:04:25:49,13MAY2024:04:25:23,13MAY2024:04:25:23,.,32.01,13MAY2024:04:30:00,13MAY2024:04:25:51,26.22,26.16,27.21,27.31,13MAY2024:04:15:30,13MAY2024:04:15:30,13MAY2024:04:18:41,13MAY2024:04:18:45,.,26.98,13MAY2024:04:30:00,13MAY2024:04:18:46,29.40,29.34,29.26,29.32,.,29.15,1.3510,1.3420,0.9880,0.9810,.,1.1590,-0,0,13MAY2024:04:29:50,4.6,13MAY2024:04:23:00,1.5,300,70.9800,2076,2040,2068,12.7,29.94,29.92,33.24,13MAY2024:04:25:50,33.10,13MAY2024:04:25:50,27.23,13MAY2024:04:15:40,27.10,13MAY2024:04:15:40,31.71,31.7,31.71,31.71,13MAY2024:04:25:54,13MAY2024:04:25:53,13MAY2024:04:25:53,13MAY2024:04:25:53,31.79,31.79,13MAY2024:04:25:59,13MAY2024:04:25:58,27.09,27.1,27.09,27.09,13MAY2024:04:18:52,13MAY2024:04:18:51,13MAY2024:04:18:51,13MAY2024:04:18:51,27.06,27.06,13MAY2024:04:19:03,13MAY2024:04:19:02,29.32,29.32,29.32,29.32,29.13,29.13,1.129,1.129,1.129,1.13,1.121,1.121,31.6,1,75.58,102.10
13MAY2024:04:45:00,15min,Peter Sinks,UCC,270,30.1,31.4,28.0,31.86,31.84,31.48,31.43,13MAY2024:04:44:29,13MAY2024:04:44:28,13MAY2024:04:40:06,13MAY2024:04:40:07,.,31.42,13MAY2024:04:45:00,13MAY2024:04:44:29,26.92,26.87,28.06,28.10,13MAY2024:04:31:33,13MAY2024:04:31:32,13MAY2024:04:31:35,13MAY2024:04:31:35,.,27.87,13MAY2024:04:45:00,13MAY2024:04:31:35,30.20,30.15,29.97,30.05,.,29.97,1.0450,1.0450,0.7460,0.7490,.,0.8060,0,0,13MAY2024:04:45:00,3.9,13MAY2024:04:32:53,1.5,96,84.5000,2075,2040,2069,12.5,30.67,30.66,32.68,13MAY2024:04:40:35,32.61,13MAY2024:04:40:10,27.88,13MAY2024:04:31:35,28.09,13MAY2024:04:31:35,31.53,31.53,31.53,31.53,13MAY2024:04:40:17,13MAY2024:04:40:17,13MAY2024:04:40:10,13MAY2024:04:40:16,31.36,31.36,13MAY2024:04:44:40,13MAY2024:04:44:39,27.89,27.9,27.89,27.88,13MAY2024:04:31:43,13MAY2024:04:31:42,13MAY2024:04:31:42,13MAY2024:04:31:42,28.2,28.2,13MAY2024:04:31:57,13MAY2024:04:31:56,30.1,30.1,30.1,30.1,29.97,29.97,0.84,0.84,0.841,0.841,0.761,0.762,31.5,1,75.58,102.10
13MAY2024:05:00:00,15min,Peter Sinks,UCC,270,29.2,32.2,27.0,33.14,33.24,32.31,32.36,13MAY2024:04:49:14,13MAY2024:04:49:14,13MAY2024:04:49:18,13MAY2024:04:49:18,.,32.19,13MAY2024:05:00:00,13MAY2024:04:49:19,26.18,26.12,27.21,27.21,13MAY2024:04:58:24,13MAY2024:04:58:23,13MAY2024:04:55:33,13MAY2024:04:58:32,.,26.91,13MAY2024:05:00:00,13MAY2024:04:58:35,29.27,29.22,29.21,29.29,.,29.12,1.4780,1.4840,1.2290,1.2160,.,1.2830,1,2,13MAY2024:05:00:00,4.6,13MAY2024:04:47:17,1.4,351,78.3000,2074,2038,2067,12.7,29.69,29.68,33.71,13MAY2024:04:49:20,33.62,13MAY2024:04:49:15,26.83,13MAY2024:04:55:35,27.10,13MAY2024:04:55:40,32.55,32.55,32.56,32.56,13MAY2024:04:49:24,13MAY2024:04:49:24,13MAY2024:04:49:24,13MAY2024:04:49:23,31.9,31.9,13MAY2024:04:49:33,13MAY2024:04:49:32,26.92,26.93,26.92,26.92,13MAY2024:04:58:36,13MAY2024:04:58:35,13MAY2024:04:58:35,13MAY2024:04:58:35,27.08,27.08,13MAY2024:04:58:51,13MAY2024:04:58:50,29.26,29.26,29.26,29.26,29.16,29.16,1.312,1.311,1.312,1.313,1.249,1.249,31.3,2,75.58,102.10
13MAY2024:05:15:00,15min,Peter Sinks,UCC,270,27.4,28.7,25.4,29.59,29.54,28.22,28.35,13MAY2024:05:08:40,13MAY2024:05:08:39,13MAY2024:05:03:38,13MAY2024:05:03:46,.,28.84,13MAY2024:05:15:00,13MAY2024:05:04:39,25.00,24.86,25.06,25.18,13MAY2024:05:14:15,13MAY2024:05:14:02,13MAY2024:05:14:16,13MAY2024:05:14:16,.,25.55,13MAY2024:05:15:00,13MAY2024:05:14:28,27.48,27.43,27.15,27.23,.,27.31,1.0040,1.0090,0.7090,0.7150,.,0.8070,5,8,13MAY2024:05:15:00,2.6,13MAY2024:05:14:07,0.8,95,71.8500,2070,2034,2067,12.6,27.94,27.90,30.02,13MAY2024:05:08:40,30.00,13MAY2024:05:08:45,25.43,13MAY2024:05:14:15,25.38,13MAY2024:05:14:20,28.66,28.66,28.66,28.66,13MAY2024:05:08:49,13MAY2024:05:08:49,13MAY2024:05:08:49,13MAY2024:05:08:48,28.75,28.75,13MAY2024:05:09:04,13MAY2024:05:09:03,25.15,25.16,25.15,25.15,13MAY2024:05:14:20,13MAY2024:05:14:20,13MAY2024:05:14:19,13MAY2024:05:14:19,25.63,25.63,13MAY2024:05:14:43,13MAY2024:05:14:42,27.34,27.34,27.34,27.34,27.34,27.34,0.817,0.817,0.818,0.819,0.748,0.749,31.5,1,75.59,102.10
13MAY2024:05:30:00,15min,Peter Sinks,UCC,270,27.2,29.4,24.8,30.19,30.19,29.04,29.12,13MAY2024:05:29:17,13MAY2024:05:29:17,13MAY2024:05:29:23,13MAY2024:05:29:22,.,29.46,13MAY2024:05:30:00,13MAY2024:05:29:19,23.95,23.87,25.42,25.37,13MAY2024:05:26:04,13MAY2024:05:26:04,13MAY2024:05:26:42,13MAY2024:05:26:42,.,24.50,13MAY2024:05:30:00,13MAY2024:05:26:35,27.29,27.24,27.18,27.26,.,27.05,1.3300,1.3290,0.8940,0.9130,.,1.0810,11,14,13MAY2024:05:30:00,4.2,13MAY2024:05:23:40,1.6,167,86.8000,2072,2037,2068,12.7,27.76,27.74,30.61,13MAY2024:05:29:25,30.52,13MAY2024:05:29:20,24.62,13MAY2024:05:26:10,24.66,13MAY2024:05:26:15,29.46,29.45,29.46,29.46,13MAY2024:05:29:25,13MAY2024:05:29:25,13MAY2024:05:29:25,13MAY2024:05:29:25,29.3,29.3,13MAY2024:05:29:29,13MAY2024:05:29:28,25.02,25.03,25.02,25.02,13MAY2024:05:26:17,13MAY2024:05:26:17,13MAY2024:05:26:16,13MAY2024:05:26:16,24.6,24.6,13MAY2024:05:26:46,13MAY2024:05:26:45,27.23,27.23,27.24,27.24,27.03,27.03,1.083,1.082,1.082,1.083,1.047,1.046,31.4,2,75.59,102.10
13MAY2024:05:45:00,15min,Peter Sinks,UCC,270,26.8,28.4,24.6,28.75,28.73,28.48,28.55,13MAY2024:05:33:29,13MAY2024:05:33:29,13MAY2024:05:33:16,13MAY2024:05:33:16,.,28.36,13MAY2024:05:45:00,13MAY2024:05:33:31,24.12,24.04,24.37,24.53,13MAY2024:05:42:10,13MAY2024:05:42:10,13MAY2024:05:42:15,13MAY2024:05:42:15,.,24.64,13MAY2024:05:45:00,13MAY2024:05:42:30,26.83,26.79,26.78,26.87,.,26.68,1.2050,1.2090,1.0190,0.9990,.,1.0310,17,20,13MAY2024:05:45:00,2.0,13MAY2024:05:31:51,0.6,6,71.9500,2075,2040,2070,12.7,27.31,27.31,29.35,13MAY2024:05:33:20,29.28,13MAY2024:05:33:15,24.28,13MAY2024:05:42:20,24.39,13MAY2024:05:42:20,28.58,28.59,28.58,28.58,13MAY2024:05:33:28,13MAY2024:05:33:27,13MAY2024:05:33:27,13MAY2024:05:33:27,28.28,28.28,13MAY2024:05:33:35,13MAY2024:05:33:34,24.39,24.4,24.4,24.39,13MAY2024:05:42:22,13MAY2024:05:42:22,13MAY2024:05:42:22,13MAY2024:05:42:21,24.81,24.81,13MAY2024:05:42:41,13MAY2024:05:42:40,26.83,26.83,26.83,26.83,26.72,26.71,1.069,1.068,1.069,1.07,0.982,0.983,31.5,1,75.59,102.10
13MAY2024:06:00:00,15min,Peter Sinks,UCC,270,25.3,26.5,24.1,26.97,26.92,26.38,26.48,13MAY2024:05:58:35,13MAY2024:05:58:35,13MAY2024:05:59:15,13MAY2024:05:59:15,.,26.49,13MAY2024:06:00:00,13MAY2024:05:59:06,23.48,23.45,24.08,24.13,13MAY2024:05:53:05,13MAY2024:05:53:04,13MAY2024:05:53:04,13MAY2024:05:53:04,.,23.81,13MAY2024:06:00:00,13MAY2024:05:53:05,25.39,25.35,25.25,25.34,.,25.19,0.6890,0.7060,0.4750,0.4860,.,0.5410,23,26,13MAY2024:06:00:00,2.4,13MAY2024:05:59:40,0.5,226,63.5900,2076,2041,2075,12.7,25.80,25.80,27.23,13MAY2024:05:59:15,27.25,13MAY2024:05:59:15,24.35,13MAY2024:05:52:40,24.28,13MAY2024:05:53:05,26.6,26.6,26.6,26.6,13MAY2024:05:58:47,13MAY2024:05:58:47,13MAY2024:05:58:47,13MAY2024:05:58:47,26.48,26.48,13MAY2024:05:59:11,13MAY2024:05:59:10,24.05,24.05,24.05,24.04,13MAY2024:05:53:07,13MAY2024:05:53:06,13MAY2024:05:53:06,13MAY2024:05:53:06,24.05,24.05,13MAY2024:05:53:11,13MAY2024:05:53:10,25.33,25.33,25.33,25.33,25.19,25.19,0.558,0.557,0.558,0.558,0.508,0.508,31.6,1,75.60,102.20
13MAY2024:06:15:00,15min,Peter Sinks,UCC,270,25.3,27.6,23.9,27.68,27.62,28.55,28.88,13MAY2024:06:13:46,13MAY2024:06:13:46,13MAY2024:06:13:48,13MAY2024:06:13:48,.,27.22,13MAY2024:06:15:00,13MAY2024:06:14:16,23.35,23.30,24.36,24.49,13MAY2024:06:06:26,13MAY2024:06:06:26,13MAY2024:06:06:27,13MAY2024:06:06:27,.,23.54,13MAY2024:06:15:00,13MAY2024:06:10:03,25.40,25.35,26.05,26.20,.,25.22,0.9150,0.9100,0.9810,1.0400,.,0.7940,109,157,13MAY2024:06:14:59,2.0,13MAY2024:06:09:27,0.5,184,56.2100,3106,3084,3092,12.7,25.76,25.81,27.77,13MAY2024:06:14:40,27.82,13MAY2024:06:14:45,23.74,13MAY2024:06:10:05,24.01,13MAY2024:06:09:55,28.07,28.07,28.06,28.07,13MAY2024:06:13:54,13MAY2024:06:13:53,13MAY2024:06:13:53,13MAY2024:06:13:53,27.12,27.12,13MAY2024:06:14:20,13MAY2024:06:14:19,24.04,24.04,24.04,24.04,13MAY2024:06:06:38,13MAY2024:06:06:38,13MAY2024:06:06:38,13MAY2024:06:06:38,23.72,23.72,13MAY2024:06:10:17,13MAY2024:06:10:16,25.73,25.73,25.73,25.74,25.19,25.19,0.871,0.871,0.872,0.872,0.73,0.733,31.5,1,75.61,102.20
13MAY2024:06:30:00,15min,Peter Sinks,UCC,270,26.4,28.6,25.3,28.51,28.45,29.60,29.70,13MAY2024:06:21:15,13MAY2024:06:21:16,13MAY2024:06:21:10,13MAY2024:06:21:13,.,28.28,13MAY2024:06:30:00,13MAY2024:06:21:18,24.22,24.17,26.26,26.43,13MAY2024:06:17:19,13MAY2024:06:17:18,13MAY2024:06:22:02,13MAY2024:06:22:02,.,24.45,13MAY2024:06:30:00,13MAY2024:06:17:23,26.43,26.37,27.78,27.90,.,26.28,0.9010,0.8990,0.7940,0.7700,.,0.8330,179,202,13MAY2024:06:30:00,3.1,13MAY2024:06:29:54,1.1,43,64.7500,4197,4189,4165,12.6,26.90,27.10,29.25,13MAY2024:06:20:35,29.82,13MAY2024:06:20:40,25.11,13MAY2024:06:17:25,25.52,13MAY2024:06:17:25,29.02,29.02,29.02,29.02,13MAY2024:06:21:21,13MAY2024:06:21:20,13MAY2024:06:21:20,13MAY2024:06:21:20,28.23,28.23,13MAY2024:06:21:22,13MAY2024:06:21:21,26.08,26.08,26.08,26.07,13MAY2024:06:17:32,13MAY2024:06:17:32,13MAY2024:06:17:32,13MAY2024:06:17:32,24.59,24.59,13MAY2024:06:17:44,13MAY2024:06:17:43,27.12,27.12,27.12,27.12,26.28,26.28,0.728,0.727,0.728,0.729,0.813,0.813,31.5,1,75.61,102.20
13MAY2024:06:45:00,15min,Peter Sinks,UCC,270,27.1,28.9,26.8,28.64,28.56,32.02,32.33,13MAY2024:06:39:39,13MAY2024:06:39:39,13MAY2024:06:41:07,13MAY2024:06:41:07,.,28.25,13MAY2024:06:45:00,13MAY2024:06:39:42,25.99,25.92,28.00,28.21,13MAY2024:06:37:08,13MAY2024:06:37:08,13MAY2024:06:32:30,13MAY2024:06:32:30,.,26.28,13MAY2024:06:45:00,13MAY2024:06:37:42,27.20,27.13,29.79,29.96,.,27.05,0.4260,0.4310,0.9640,0.9910,.,0.3570,226,250,13MAY2024:06:44:57,2.4,13MAY2024:06:30:01,0.6,33,68.5800,4221,4215,4187,12.8,27.66,27.91,28.63,13MAY2024:06:43:15,29.43,13MAY2024:06:43:15,26.60,13MAY2024:06:32:25,26.78,13MAY2024:06:32:25,29.71,29.71,29.71,29.71,13MAY2024:06:41:13,13MAY2024:06:41:13,13MAY2024:06:41:13,13MAY2024:06:41:12,28.07,28.07,13MAY2024:06:39:49,13MAY2024:06:39:48,27.36,27.36,27.36,27.36,13MAY2024:06:32:35,13MAY2024:06:32:34,13MAY2024:06:32:34,13MAY2024:06:32:34,26.33,26.33,13MAY2024:06:37:45,13MAY2024:06:37:44,28.51,28.51,28.51,28.51,27.04,27.04,0.552,0.551,0.552,0.553,0.334,0.333,31.5,1,75.62,102.20
13MAY2024:07:00:00,15min,Peter Sinks,UCC,270,28.8,31.0,27.7,31.70,31.59,32.21,32.46,13MAY2024:07:00:00,13MAY2024:07:00:00,13MAY2024:06:48:20,13MAY2024:06:48:21,.,30.96,13MAY2024:07:00:00,13MAY2024:06:58:18,26.95,26.89,29.11,29.34,13MAY2024:06:46:50,13MAY2024:06:46:50,13MAY2024:06:50:28,13MAY2024:06:50:30,.,26.91,13MAY2024:07:00:00,13MAY2024:06:47:53,28.84,28.75,30.62,30.74,.,28.68,1.2160,1.2230,0.6590,0.6740,.,1.1490,274,300,13MAY2024:07:00:00,4.8,13MAY2024:06:54:47,1.6,11,70.2700,4267,4260,4232,12.9,29.13,29.35,31.60,13MAY2024:07:00:00,31.73,13MAY2024:07:00:00,27.32,13MAY2024:06:49:30,27.50,13MAY2024:06:49:30,31.2,31.2,31.2,31.21,13MAY2024:06:58:23,13MAY2024:06:58:23,13MAY2024:06:58:23,13MAY2024:06:58:23,30.75,30.75,13MAY2024:06:58:40,13MAY2024:06:58:39,28.44,28.44,28.44,28.43,13MAY2024:06:50:32,13MAY2024:06:50:32,13MAY2024:06:50:32,13MAY2024:06:50:31,26.95,26.95,13MAY2024:06:48:04,13MAY2024:06:48:03,29.72,29.72,29.72,29.72,28.63,28.63,0.652,0.651,0.652,0.653,1.127,1.127,31.5,2,75.63,102.20
13MAY2024:07:15:00,15min,Peter Sinks,UCC,270,30.8,34.9,28.8,35.42,35.26,35.97,36.19,13MAY2024:07:09:34,13MAY2024:07:09:33,13MAY2024:07:12:12,13MAY2024:07:12:12,.,34.81,13MAY2024:07:15:00,13MAY2024:07:09:42,28.40,28.31,29.82,29.82,13MAY2024:07:01:18,13MAY2024:07:01:18,13MAY2024:07:01:37,13MAY2024:07:01:37,.,28.37,13MAY2024:07:15:00,13MAY2024:07:01:20,30.83,30.75,32.17,32.29,.,30.70,1.7310,1.7250,1.3840,1.4160,.,1.6340,325,352,13MAY2024:07:15:00,5.0,13MAY2024:07:14:24,1.9,36,66.1500,4330,4323,4290,13.0,31.39,31.63,35.67,13MAY2024:07:12:10,35.53,13MAY2024:07:12:10,29.37,13MAY2024:07:01:10,29.55,13MAY2024:07:04:40,35.43,35.42,35.43,35.44,13MAY2024:07:12:16,13MAY2024:07:12:16,13MAY2024:07:12:16,13MAY2024:07:12:16,34.37,34.37,13MAY2024:07:09:51,13MAY2024:07:09:50,29.16,29.17,29.16,29.16,13MAY2024:07:01:30,13MAY2024:07:01:29,13MAY2024:07:01:29,13MAY2024:07:01:29,28.4,28.4,13MAY2024:07:01:40,13MAY2024:07:01:39,31.5,31.5,31.5,31.5,30.67,30.67,1.47,1.469,1.47,1.471,1.594,1.594,31.4,1,75.63,102.20
13MAY2024:07:30:00,15min,Peter Sinks,UCC,270,34.3,38.1,31.6,39.49,39.39,39.35,39.47,13MAY2024:07:22:45,13MAY2024:07:22:45,13MAY2024:07:28:14,13MAY2024:07:28:14,.,37.78,13MAY2024:07:30:00,13MAY2024:07:27:59,31.38,31.22,31.74,31.90,13MAY2024:07:16:43,13MAY2024:07:16:44,13MAY2024:07:16:44,13MAY2024:07:16:44,.,31.52,13MAY2024:07:30:00,13MAY2024:07:16:50,34.33,34.27,35.55,35.72,.,34.21,1.5820,1.5880,1.9950,2.0110,.,1.4960,374,401,13MAY2024:07:29:59,4.6,13MAY2024:07:19:36,1.3,324,76.5400,4415,4408,4365,13.2,34.49,34.65,38.86,13MAY2024:07:28:00,39.47,13MAY2024:07:28:00,31.44,13MAY2024:07:16:40,31.46,13MAY2024:07:16:40,38.65,38.64,38.65,38.65,13MAY2024:07:28:04,13MAY2024:07:28:04,13MAY2024:07:28:04,13MAY2024:07:28:04,37.5,37.5,13MAY2024:07:28:17,13MAY2024:07:28:16,31.62,31.62,31.62,31.62,13MAY2024:07:16:53,13MAY2024:07:16:53,13MAY2024:07:16:53,13MAY2024:07:16:53,31.6,31.6,13MAY2024:07:17:10,13MAY2024:07:17:09,34.93,34.93,34.93,34.93,34.15,34.16,1.696,1.695,1.696,1.697,1.481,1.479,31.6,1,75.63,102.20
13MAY2024:07:45:00,15min,Peter Sinks,UCC,270,39.2,48.8,36.1,49.57,49.60,49.50,49.52,13MAY2024:07:44:56,13MAY2024:07:44:56,13MAY2024:07:45:00,13MAY2024:07:45:00,.,48.95,13MAY2024:07:45:00,13MAY2024:07:44:58,35.64,35.55,37.84,38.05,13MAY2024:07:30:02,13MAY2024:07:30:02,13MAY2024:07:31:34,13MAY2024:07:31:34,.,35.43,13MAY2024:07:45:00,13MAY2024:07:30:01,39.26,39.21,41.32,41.48,.,39.06,2.7940,2.8620,2.3490,2.3440,.,2.5080,425,449,13MAY2024:07:45:00,8.5,13MAY2024:07:44:00,1.1,193,78.4500,4504,4495,4426,13.5,39.42,39.64,50.00,13MAY2024:07:44:45,49.93,13MAY2024:07:44:45,35.98,13MAY2024:07:30:01,36.09,13MAY2024:07:36:35,49.23,49.24,49.25,49.26,13MAY2024:07:45:00,13MAY2024:07:45:00,13MAY2024:07:45:00,13MAY2024:07:45:00,48.42,48.45,13MAY2024:07:45:00,13MAY2024:07:45:00,37.03,37.04,37.03,37.03,13MAY2024:07:30:04,13MAY2024:07:30:04,13MAY2024:07:30:04,13MAY2024:07:30:03,35.11,35.13,13MAY2024:07:30:01,13MAY2024:07:30:01,40.21,40.22,40.22,40.22,38.83,38.84,2.379,2.383,2.388,2.393,2.156,2.177,31.6,1,75.63,102.20
13MAY2024:08:00:00,15min,Peter Sinks,UCC,270,49.3,51.0,46.8,50.87,50.84,53.23,53.34,13MAY2024:07:50:41,13MAY2024:07:50:41,13MAY2024:07:51:56,13MAY2024:07:51:56,.,50.57,13MAY2024:08:00:00,13MAY2024:07:50:44,45.01,44.93,48.38,48.10,13MAY2024:07:52:38,13MAY2024:07:52:38,13MAY2024:07:47:35,13MAY2024:07:52:38,.,46.01,13MAY2024:08:00:00,13MAY2024:07:52:42,49.30,49.28,50.77,50.86,.,49.25,1.0120,1.0520,0.8590,0.8890,.,0.8000,474,499,13MAY2024:08:00:00,10.1,13MAY2024:07:47:38,4.3,191,23.5100,4587,4573,4501,13.7,49.85,49.89,51.12,13MAY2024:07:51:55,51.31,13MAY2024:07:51:55,45.81,13MAY2024:07:52:45,45.75,13MAY2024:07:52:45,51.67,51.67,51.67,51.68,13MAY2024:07:52:03,13MAY2024:07:52:03,13MAY2024:07:52:03,13MAY2024:07:52:02,50.42,50.42,13MAY2024:07:50:58,13MAY2024:07:50:57,47.04,47.04,47.03,47.03,13MAY2024:07:52:43,13MAY2024:07:52:43,13MAY2024:07:52:43,13MAY2024:07:52:43,46.57,46.57,13MAY2024:07:53:03,13MAY2024:07:53:02,50.05,50.05,50.05,50.05,49.24,49.24,0.806,0.804,0.806,0.808,0.714,0.713,31.5,2,75.62,102.20
13MAY2024:08:15:00,15min,Peter Sinks,UCC,270,49.1,51.1,47.2,51.50,51.46,51.63,51.81,13MAY2024:08:13:33,13MAY2024:08:13:33,13MAY2024:08:11:03,13MAY2024:08:11:06,.,51.06,13MAY2024:08:15:00,13MAY2024:08:11:08,45.56,45.44,48.26,48.40,13MAY2024:08:12:29,13MAY2024:08:09:14,13MAY2024:08:03:09,13MAY2024:08:03:09,.,46.33,13MAY2024:08:15:00,13MAY2024:08:08:15,49.18,49.10,50.35,50.43,.,49.16,1.2850,1.3140,0.8150,0.8310,.,1.0760,523,546,13MAY2024:08:15:00,9.4,13MAY2024:08:06:19,3.0,182,53.1700,4653,4637,4559,14.0,49.58,49.58,51.35,13MAY2024:08:14:50,51.39,13MAY2024:08:14:45,46.54,13MAY2024:08:09:15,46.27,13MAY2024:08:09:20,51.38,51.38,51.38,51.38,13MAY2024:08:11:10,13MAY2024:08:11:10,13MAY2024:08:11:10,13MAY2024:08:11:10,50.84,50.84,13MAY2024:08:14:58,13MAY2024:08:14:57,47.41,47.4,47.4,47.4,13MAY2024:08:08:16,13MAY2024:08:08:16,13MAY2024:08:08:16,13MAY2024:08:08:16,46.96,46.96,13MAY2024:08:08:27,13MAY2024:08:08:26,49.76,49.76,49.76,49.76,49.12,49.12,0.931,0.929,0.931,0.934,0.975,0.977,31.5,7,75.62,102.20
13MAY2024:08:30:00,15min,Peter Sinks,UCC,270,49.2,51.8,46.0,51.61,51.54,53.24,53.38,13MAY2024:08:24:42,13MAY2024:08:24:42,13MAY2024:08:28:42,13MAY2024:08:28:42,.,51.39,13MAY2024:08:30:00,13MAY2024:08:24:43,43.34,43.21,49.08,49.26,13MAY2024:08:16:45,13MAY2024:08:16:45,13MAY2024:08:22:22,13MAY2024:08:22:22,.,44.45,13MAY2024:08:30:00,13MAY2024:08:16:47,49.25,49.15,51.50,51.54,.,49.27,1.7510,1.7790,0.8440,0.8540,.,1.6200,570,594,13MAY2024:08:29:49,9.4,13MAY2024:08:23:02,3.0,172,62.6400,4713,4698,4620,14.2,49.81,49.90,52.02,13MAY2024:08:28:45,52.12,13MAY2024:08:29:20,45.03,13MAY2024:08:16:45,44.64,13MAY2024:08:16:50,52.25,52.26,52.25,52.25,13MAY2024:08:28:51,13MAY2024:08:28:51,13MAY2024:08:28:50,13MAY2024:08:28:50,51.27,51.27,13MAY2024:08:24:58,13MAY2024:08:24:57,46.8,46.8,46.8,46.8,13MAY2024:08:16:50,13MAY2024:08:16:50,13MAY2024:08:16:50,13MAY2024:08:16:49,45.15,45.15,13MAY2024:08:17:01,13MAY2024:08:17:00,50.37,50.37,50.37,50.37,49.29,49.29,1.113,1.112,1.113,1.114,1.582,1.581,31.4,3,75.62,102.20
13MAY2024:08:45:00,15min,Peter Sinks,UCC,270,50.2,51.6,49.0,51.92,51.89,53.00,53.06,13MAY2024:08:43:28,13MAY2024:08:43:28,13MAY2024:08:30:52,13MAY2024:08:30:52,.,51.52,13MAY2024:08:45:00,13MAY2024:08:43:34,47.21,46.88,48.67,48.85,13MAY2024:08:34:32,13MAY2024:08:34:32,13MAY2024:08:36:19,13MAY2024:08:36:19,.,48.43,13MAY2024:08:45:00,13MAY2024:08:34:34,50.23,50.12,51.42,51.47,.,50.23,0.9020,0.9490,0.7210,0.7070,.,0.6510,616,642,13MAY2024:08:45:00,17.3,13MAY2024:08:45:00,6.3,188,30.8900,4715,4696,4620,14.2,50.75,50.74,52.18,13MAY2024:08:43:40,52.23,13MAY2024:08:43:30,48.70,13MAY2024:08:33:50,48.20,13MAY2024:08:34:35,51.84,51.84,51.84,51.84,13MAY2024:08:30:45,13MAY2024:08:30:45,13MAY2024:08:30:45,13MAY2024:08:30:45,51.4,51.4,13MAY2024:08:43:54,13MAY2024:08:43:53,48.82,48.84,48.82,48.81,13MAY2024:08:36:27,13MAY2024:08:36:27,13MAY2024:08:36:26,13MAY2024:08:36:26,49.16,49.16,13MAY2024:08:34:56,13MAY2024:08:34:55,50.81,50.81,50.81,50.81,50.23,50.23,0.631,0.629,0.631,0.634,0.536,0.536,31.6,2,75.61,102.20
13MAY2024:09:00:00,15min,Peter Sinks,UCC,270,50.7,51.9,48.8,51.91,51.85,52.72,52.86,13MAY2024:08:50:25,13MAY2024:08:50:24,13MAY2024:08:51:44,13MAY2024:08:51:44,.,51.63,13MAY2024:09:00:00,13MAY2024:08:50:26,46.81,46.63,49.16,48.88,13MAY2024:08:48:33,13MAY2024:08:48:33,13MAY2024:08:48:39,13MAY2024:08:48:39,.,47.96,13MAY2024:09:00:00,13MAY2024:08:48:40,50.72,50.60,51.58,51.66,.,50.73,0.8770,0.9210,0.6710,0.6950,.,0.6560,667,695,13MAY2024:08:59:19,19.1,13MAY2024:08:45:03,7.2,194,21.7200,4701,4683,4602,14.2,51.18,51.24,52.38,13MAY2024:08:50:30,52.38,13MAY2024:08:50:35,49.03,13MAY2024:08:48:45,48.60,13MAY2024:08:48:40,52.17,52.17,52.17,52.17,13MAY2024:08:51:40,13MAY2024:08:51:40,13MAY2024:08:51:40,13MAY2024:08:51:39,51.55,51.55,13MAY2024:08:50:50,13MAY2024:08:50:49,48.69,48.71,48.69,48.67,13MAY2024:08:48:44,13MAY2024:08:48:44,13MAY2024:08:48:44,13MAY2024:08:48:44,48.98,48.98,13MAY2024:08:48:57,13MAY2024:08:48:56,51.13,51.13,51.13,51.13,50.72,50.72,0.638,0.636,0.638,0.64,0.566,0.565,31.3,5,75.61,102.20
13MAY2024:09:15:00,15min,Peter Sinks,UCC,270,50.9,52.1,49.6,52.31,52.24,53.40,53.49,13MAY2024:09:09:31,13MAY2024:09:09:31,13MAY2024:09:13:38,13MAY2024:09:13:38,.,52.03,13MAY2024:09:15:00,13MAY2024:09:09:34,48.05,47.69,49.19,49.32,13MAY2024:09:07:53,13MAY2024:09:07:53,13MAY2024:09:02:11,13MAY2024:09:02:11,.,49.21,13MAY2024:09:15:00,13MAY2024:09:07:53,50.95,50.81,51.77,51.87,.,50.98,0.8440,0.8850,0.8100,0.8090,.,0.6520,733,798,13MAY2024:09:07:19,17.3,13MAY2024:09:08:15,7.4,205,28.8300,4690,4671,4589,14.2,51.41,51.41,52.50,13MAY2024:09:12:25,52.50,13MAY2024:09:09:35,49.30,13MAY2024:09:02:10,49.23,13MAY2024:09:02:15,52.46,52.46,52.46,52.46,13MAY2024:09:13:47,13MAY2024:09:13:46,13MAY2024:09:13:46,13MAY2024:09:13:46,51.8,51.8,13MAY2024:09:09:50,13MAY2024:09:09:49,49.32,49.33,49.32,49.31,13MAY2024:09:02:15,13MAY2024:09:02:15,13MAY2024:09:02:15,13MAY2024:09:02:15,49.87,49.87,13MAY2024:09:05:30,13MAY2024:09:05:29,51.35,51.35,51.35,51.35,50.96,50.96,0.687,0.686,0.687,0.689,0.577,0.577,31.4,1,75.60,102.20
13MAY2024:09:30:00,15min,Peter Sinks,UCC,270,50.7,52.4,48.9,52.58,52.52,53.27,53.39,13MAY2024:09:17:08,13MAY2024:09:17:08,13MAY2024:09:18:15,13MAY2024:09:18:15,.,52.18,13MAY2024:09:30:00,13MAY2024:09:17:40,47.67,47.28,48.28,48.36,13MAY2024:09:21:29,13MAY2024:09:21:29,13MAY2024:09:28:00,13MAY2024:09:28:00,.,48.66,13MAY2024:09:30:00,13MAY2024:09:28:00,50.69,50.54,51.42,51.51,.,50.73,0.9700,1.0190,0.9490,0.9430,.,0.7240,753,770,13MAY2024:09:24:14,22.8,13MAY2024:09:19:53,10.0,199,22.6600,4670,4651,4567,14.1,51.21,51.16,53.04,13MAY2024:09:17:15,53.01,13MAY2024:09:17:15,48.43,13MAY2024:09:21:35,48.43,13MAY2024:09:21:30,52.62,52.62,52.62,52.62,13MAY2024:09:17:36,13MAY2024:09:17:36,13MAY2024:09:17:35,13MAY2024:09:17:35,52.11,52.11,13MAY2024:09:17:49,13MAY2024:09:17:48,48.53,48.54,48.53,48.52,13MAY2024:09:28:01,13MAY2024:09:28:01,13MAY2024:09:28:01,13MAY2024:09:28:01,49.31,49.31,13MAY2024:09:28:10,13MAY2024:09:28:09,51.04,51.04,51.04,51.04,50.75,50.75,0.814,0.812,0.814,0.816,0.615,0.614,31.4,6,75.60,102.20
13MAY2024:09:45:00,15min,Peter Sinks,UCC,270,51.1,52.6,49.4,52.66,52.55,53.40,53.51,13MAY2024:09:39:23,13MAY2024:09:39:23,13MAY2024:09:39:51,13MAY2024:09:43:51,.,52.41,13MAY2024:09:45:00,13MAY2024:09:39:26,47.86,47.49,48.49,48.61,13MAY2024:09:30:40,13MAY2024:09:31:44,13MAY2024:09:30:43,13MAY2024:09:30:43,.,49.06,13MAY2024:09:45:00,13MAY2024:09:31:45,51.17,51.03,51.82,51.92,.,51.22,0.9090,0.9490,0.8800,0.8690,.,0.6880,782,801,13MAY2024:09:44:47,18.9,13MAY2024:09:32:23,7.9,202,28.6100,4671,4654,4569,14.1,51.66,51.63,52.99,13MAY2024:09:32:45,53.02,13MAY2024:09:39:25,49.03,13MAY2024:09:31:45,49.15,13MAY2024:09:31:45,52.85,52.85,52.85,52.86,13MAY2024:09:43:53,13MAY2024:09:43:52,13MAY2024:09:43:52,13MAY2024:09:43:52,52.32,52.32,13MAY2024:09:39:52,13MAY2024:09:39:51,48.9,48.9,48.89,48.88,13MAY2024:09:30:48,13MAY2024:09:30:47,13MAY2024:09:30:47,13MAY2024:09:30:47,49.85,49.85,13MAY2024:09:32:06,13MAY2024:09:32:05,51.48,51.48,51.48,51.48,51.2,51.21,0.752,0.75,0.752,0.754,0.591,0.591,31.2,9,75.60,102.20
13MAY2024:10:00:00,15min,Peter Sinks,UCC,270,51.3,52.8,49.9,52.80,52.70,53.94,54.07,13MAY2024:09:46:49,13MAY2024:09:46:49,13MAY2024:09:54:22,13MAY2024:09:54:22,.,52.63,13MAY2024:10:00:00,13MAY2024:09:47:17,48.63,48.20,49.60,49.67,13MAY2024:09:59:34,13MAY2024:09:59:34,13MAY2024:09:56:26,13MAY2024:09:56:26,.,49.49,13MAY2024:10:00:00,13MAY2024:09:59:46,51.37,51.21,52.01,52.12,.,51.44,0.8360,0.8790,0.9750,0.9750,.,0.6710,815,836,13MAY2024:09:59:22,24.1,13MAY2024:09:55:11,7.7,211,42.9700,4657,4641,4555,14.1,51.79,51.82,53.19,13MAY2024:09:47:20,53.37,13MAY2024:09:46:00,49.21,13MAY2024:09:59:45,49.66,13MAY2024:09:59:45,53.11,53.11,53.11,53.11,13MAY2024:09:47:19,13MAY2024:09:47:19,13MAY2024:09:47:19,13MAY2024:09:47:18,52.56,52.56,13MAY2024:09:47:26,13MAY2024:09:47:25,49.85,49.85,49.85,49.84,13MAY2024:09:56:37,13MAY2024:09:56:37,13MAY2024:09:56:37,13MAY2024:09:56:37,49.95,49.95,13MAY2024:10:00:00,13MAY2024:10:00:00,51.69,51.69,51.69,51.69,51.46,51.46,0.79,0.789,0.791,0.793,0.579,0.581,31.2,5,75.59,102.10
13MAY2024:10:15:00,15min,Peter Sinks,UCC,270,51.5,52.7,49.7,52.85,52.76,53.39,53.44,13MAY2024:10:09:19,13MAY2024:10:09:19,13MAY2024:10:08:26,13MAY2024:10:14:53,.,52.74,13MAY2024:10:15:00,13MAY2024:10:09:36,48.53,48.10,49.31,49.46,13MAY2024:10:06:00,13MAY2024:10:06:09,13MAY2024:10:06:09,13MAY2024:10:06:09,.,49.35,13MAY2024:10:15:00,13MAY2024:10:06:10,51.56,51.41,52.02,52.12,.,51.63,0.7960,0.8390,0.7190,0.7140,.,0.6400,862,930,13MAY2024:10:15:00,21.7,13MAY2024:10:01:30,6.6,227,52.0000,4655,4641,4553,14.0,51.93,51.97,53.01,13MAY2024:10:09:35,53.04,13MAY2024:10:09:40,49.06,13MAY2024:10:06:10,49.41,13MAY2024:10:06:05,52.82,52.82,52.82,52.83,13MAY2024:10:09:42,13MAY2024:10:09:42,13MAY2024:10:09:41,13MAY2024:10:09:41,52.64,52.64,13MAY2024:10:09:47,13MAY2024:10:09:46,49.43,49.44,49.43,49.41,13MAY2024:10:06:12,13MAY2024:10:06:12,13MAY2024:10:06:12,13MAY2024:10:06:12,49.87,49.87,13MAY2024:10:06:22,13MAY2024:10:06:21,51.76,51.76,51.77,51.77,51.61,51.61,0.666,0.664,0.665,0.666,0.607,0.605,31.1,4,75.59,102.10
13MAY2024:10:30:00,15min,Peter Sinks,UCC,270,51.2,52.9,49.3,52.70,52.61,54.65,54.69,13MAY2024:10:25:39,13MAY2024:10:25:39,13MAY2024:10:18:29,13MAY2024:10:18:29,.,52.55,13MAY2024:10:30:00,13MAY2024:10:25:46,47.74,47.32,48.46,48.62,13MAY2024:10:20:17,13MAY2024:10:20:16,13MAY2024:10:20:21,13MAY2024:10:20:21,.,48.95,13MAY2024:10:30:00,13MAY2024:10:20:21,51.18,51.00,51.98,52.08,.,51.27,0.9330,0.9860,1.1120,1.1030,.,0.6660,918,966,13MAY2024:10:28:34,19.1,13MAY2024:10:26:58,8.8,202,20.5000,4640,4626,4537,14.0,51.61,51.63,53.11,13MAY2024:10:25:45,53.15,13MAY2024:10:25:45,48.45,13MAY2024:10:20:25,48.29,13MAY2024:10:20:20,53.36,53.36,53.36,53.37,13MAY2024:10:18:34,13MAY2024:10:18:34,13MAY2024:10:18:34,13MAY2024:10:18:34,52.43,52.43,13MAY2024:10:25:56,13MAY2024:10:25:55,48.74,48.76,48.75,48.73,13MAY2024:10:20:27,13MAY2024:10:20:27,13MAY2024:10:20:27,13MAY2024:10:20:27,49.81,49.81,13MAY2024:10:20:36,13MAY2024:10:20:35,51.57,51.57,51.57,51.57,51.26,51.26,0.812,0.809,0.812,0.815,0.546,0.545,31.0,6,75.60,102.20
13MAY2024:10:45:00,15min,Peter Sinks,UCC,270,51.3,53.1,49.7,53.19,53.11,53.93,54.03,13MAY2024:10:44:56,13MAY2024:10:44:56,13MAY2024:10:39:50,13MAY2024:10:39:48,.,52.90,13MAY2024:10:45:00,13MAY2024:10:39:42,48.27,47.83,49.11,49.23,13MAY2024:10:38:36,13MAY2024:10:38:36,13MAY2024:10:35:31,13MAY2024:10:35:31,.,49.33,13MAY2024:10:45:00,13MAY2024:10:30:24,51.34,51.16,51.92,52.06,.,51.39,1.0250,1.0820,0.9630,0.9610,.,0.7960,877,1036,13MAY2024:10:44:56,21.3,13MAY2024:10:35:25,9.4,203,15.6600,4639,4626,4537,14.0,51.73,51.73,53.35,13MAY2024:10:39:40,53.35,13MAY2024:10:45:00,48.92,13MAY2024:10:38:40,49.26,13MAY2024:10:30:25,53.33,53.33,53.33,53.33,13MAY2024:10:39:53,13MAY2024:10:39:53,13MAY2024:10:39:53,13MAY2024:10:39:53,52.8,52.8,13MAY2024:10:40:02,13MAY2024:10:40:01,49.46,49.47,49.46,49.45,13MAY2024:10:30:30,13MAY2024:10:30:30,13MAY2024:10:30:30,13MAY2024:10:30:30,49.92,49.92,13MAY2024:10:32:34,13MAY2024:10:32:33,51.6,51.6,51.6,51.6,51.37,51.37,0.874,0.872,0.874,0.876,0.695,0.695,31.0,11,75.60,102.20
13MAY2024:11:00:00,15min,Peter Sinks,UCC,270,51.9,53.7,49.9,53.81,53.73,54.72,54.80,13MAY2024:10:57:38,13MAY2024:10:57:36,13MAY2024:10:56:24,13MAY2024:10:56:24,.,53.65,13MAY2024:11:00:00,13MAY2024:10:57:39,49.06,48.69,49.40,49.54,13MAY2024:10:49:02,13MAY2024:10:47:31,13MAY2024:10:49:02,13MAY2024:10:49:02,.,49.65,13MAY2024:11:00:00,13MAY2024:10:49:02,51.96,51.82,52.51,52.62,.,52.04,1.1520,1.2040,1.1790,1.1650,.,1.0340,847,1133,13MAY2024:10:48:17,22.1,13MAY2024:10:52:18,6.4,239,61.2800,4598,4584,4495,13.7,52.37,52.39,53.89,13MAY2024:10:56:35,53.98,13MAY2024:10:56:35,49.37,13MAY2024:10:49:05,49.62,13MAY2024:10:49:05,53.99,53.98,53.99,53.99,13MAY2024:10:57:42,13MAY2024:10:57:42,13MAY2024:10:57:42,13MAY2024:10:57:42,53.45,53.45,13MAY2024:10:57:55,13MAY2024:10:57:54,49.72,49.72,49.72,49.71,13MAY2024:10:49:05,13MAY2024:10:49:05,13MAY2024:10:49:05,13MAY2024:10:49:05,50.03,50.03,13MAY2024:10:49:58,13MAY2024:10:49:57,52.23,52.23,52.23,52.23,52.03,52.03,1.08,1.079,1.08,1.081,0.973,0.974,31.0,1,75.60,102.20
13MAY2024:11:15:00,15min,Peter Sinks,UCC,270,51.9,53.5,50.6,53.61,53.49,55.10,55.23,13MAY2024:11:14:21,13MAY2024:11:14:22,13MAY2024:11:14:40,13MAY2024:11:14:40,.,53.37,13MAY2024:11:15:00,13MAY2024:11:00:53,48.52,48.12,50.38,50.51,13MAY2024:11:03:02,13MAY2024:11:03:02,13MAY2024:11:06:20,13MAY2024:11:06:20,.,49.77,13MAY2024:11:15:00,13MAY2024:11:03:08,51.89,51.75,52.94,53.03,.,52.03,0.9120,0.9440,0.8600,0.8470,.,0.7030,930,1033,13MAY2024:11:11:11,13.2,13MAY2024:11:03:30,4.8,256,79.4300,4510,4499,4410,13.6,52.32,52.36,53.60,13MAY2024:11:13:55,53.83,13MAY2024:11:00:10,49.46,13MAY2024:11:03:10,49.12,13MAY2024:11:03:10,53.85,53.85,53.85,53.85,13MAY2024:11:00:54,13MAY2024:11:00:54,13MAY2024:11:00:54,13MAY2024:11:00:53,53.23,53.23,13MAY2024:11:00:58,13MAY2024:11:00:57,50.53,50.54,50.53,50.51,13MAY2024:11:10:39,13MAY2024:11:10:38,13MAY2024:11:10:38,13MAY2024:11:10:38,50.57,50.57,13MAY2024:11:03:27,13MAY2024:11:03:26,52.42,52.42,52.42,52.42,52.05,52.05,0.656,0.654,0.656,0.658,0.628,0.628,30.6,2,75.60,102.20
13MAY2024:11:30:00,15min,Peter Sinks,UCC,270,51.9,53.6,50.3,53.68,53.59,55.18,55.35,13MAY2024:11:22:32,13MAY2024:11:22:32,13MAY2024:11:21:22,13MAY2024:11:21:21,.,53.47,13MAY2024:11:30:00,13MAY2024:11:20:40,49.02,48.74,50.27,50.45,13MAY2024:11:26:33,13MAY2024:11:26:32,13MAY2024:11:26:33,13MAY2024:11:26:32,.,49.91,13MAY2024:11:30:00,13MAY2024:11:26:33,51.87,51.69,52.73,52.86,.,51.99,0.9640,1.0140,1.1530,1.1420,.,0.8050,935,1177,13MAY2024:11:25:09,13.8,13MAY2024:11:26:37,5.1,233,58.8200,4498,4485,4398,13.6,52.20,52.21,53.92,13MAY2024:11:20:45,53.89,13MAY2024:11:20:45,49.93,13MAY2024:11:17:25,50.23,13MAY2024:11:17:15,53.87,53.86,53.87,53.88,13MAY2024:11:22:41,13MAY2024:11:22:41,13MAY2024:11:22:41,13MAY2024:11:22:41,53.36,53.36,13MAY2024:11:20:51,13MAY2024:11:20:50,50.27,50.27,50.27,50.27,13MAY2024:11:26:39,13MAY2024:11:26:39,13MAY2024:11:26:39,13MAY2024:11:26:39,50.39,50.39,13MAY2024:11:26:39,13MAY2024:11:26:38,52.27,52.27,52.27,52.27,51.97,51.97,0.933,0.932,0.933,0.935,0.736,0.736,30.8,5,75.59,102.10
13MAY2024:11:45:00,15min,Peter Sinks,UCC,270,51.9,53.5,50.5,53.66,53.55,54.46,54.58,13MAY2024:11:30:52,13MAY2024:11:30:52,13MAY2024:11:31:42,13MAY2024:11:31:41,.,53.57,13MAY2024:11:45:00,13MAY2024:11:30:54,48.55,47.91,50.92,51.12,13MAY2024:11:39:01,13MAY2024:11:36:39,13MAY2024:11:39:02,13MAY2024:11:39:02,.,49.83,13MAY2024:11:45:00,13MAY2024:11:39:02,51.92,51.72,52.79,52.90,.,52.03,0.8380,0.9030,0.6250,0.6240,.,0.6480,943,1241,13MAY2024:11:38:12,20.8,13MAY2024:11:43:29,7.7,205,30.7300,4497,4482,4396,13.6,52.30,52.29,53.82,13MAY2024:11:30:50,53.78,13MAY2024:11:30:50,49.75,13MAY2024:11:36:45,49.48,13MAY2024:11:36:45,53.58,53.58,53.58,53.58,13MAY2024:11:30:56,13MAY2024:11:30:56,13MAY2024:11:30:56,13MAY2024:11:30:55,53.33,53.33,13MAY2024:11:31:01,13MAY2024:11:31:00,50.43,50.44,50.43,50.42,13MAY2024:11:36:50,13MAY2024:11:36:50,13MAY2024:11:36:50,13MAY2024:11:36:50,50.5,50.5,13MAY2024:11:37:05,13MAY2024:11:37:04,52.34,52.34,52.34,52.34,52.04,52.04,0.569,0.567,0.568,0.569,0.575,0.575,30.7,4,75.59,102.10
13MAY2024:12:00:00,15min,Peter Sinks,UCC,270,52.2,53.7,50.4,53.81,53.65,54.48,54.63,13MAY2024:11:58:09,13MAY2024:11:58:09,13MAY2024:11:55:52,13MAY2024:11:55:52,.,53.69,13MAY2024:12:00:00,13MAY2024:11:58:16,48.74,48.16,49.18,49.21,13MAY2024:11:48:04,13MAY2024:11:48:04,13MAY2024:11:49:16,13MAY2024:11:49:15,.,50.09,13MAY2024:12:00:00,13MAY2024:11:49:17,52.28,52.09,52.78,52.87,.,52.36,0.9500,1.0000,0.9190,0.9240,.,0.7580,1019,1272,13MAY2024:11:59:27,21.1,13MAY2024:11:49:19,8.7,212,27.9400,4507,4492,4405,13.6,52.71,52.69,54.25,13MAY2024:11:55:10,54.14,13MAY2024:11:58:00,49.71,13MAY2024:11:48:05,49.86,13MAY2024:11:48:05,53.91,53.9,53.91,53.91,13MAY2024:11:55:57,13MAY2024:11:55:57,13MAY2024:11:55:56,13MAY2024:11:55:56,53.59,53.59,13MAY2024:11:58:27,13MAY2024:11:58:26,49.94,49.94,49.94,49.93,13MAY2024:11:49:22,13MAY2024:11:49:22,13MAY2024:11:49:22,13MAY2024:11:49:21,50.78,50.78,13MAY2024:11:48:32,13MAY2024:11:48:31,52.5,52.5,52.5,52.5,52.33,52.33,0.808,0.807,0.808,0.81,0.674,0.674,30.5,6,75.58,102.10
13MAY2024:12:15:00,15min,Peter Sinks,UCC,270,52.2,54.4,49.9,54.17,53.99,56.11,56.20,13MAY2024:12:09:56,13MAY2024:12:09:56,13MAY2024:12:10:19,13MAY2024:12:10:19,.,54.03,13MAY2024:12:15:00,13MAY2024:12:10:19,48.56,47.97,49.51,49.64,13MAY2024:12:06:33,13MAY2024:12:06:33,13MAY2024:12:05:22,13MAY2024:12:05:22,.,49.76,13MAY2024:12:15:00,13MAY2024:12:06:35,52.21,51.97,53.06,53.16,.,52.34,1.1210,1.2110,1.3860,1.3520,.,0.9430,1017,1264,13MAY2024:12:01:28,14.9,13MAY2024:12:04:15,6.2,209,29.0300,4509,4499,4411,13.6,52.60,52.58,54.61,13MAY2024:12:10:05,54.50,13MAY2024:12:10:10,49.48,13MAY2024:12:06:40,49.30,13MAY2024:12:06:40,54.89,54.88,54.89,54.9,13MAY2024:12:10:21,13MAY2024:12:10:20,13MAY2024:12:10:20,13MAY2024:12:10:20,53.93,53.93,13MAY2024:12:10:25,13MAY2024:12:10:24,49.6,49.6,49.6,49.59,13MAY2024:12:05:34,13MAY2024:12:05:33,13MAY2024:12:05:33,13MAY2024:12:05:33,50.26,50.26,13MAY2024:12:06:46,13MAY2024:12:06:45,52.6,52.6,52.6,52.6,52.33,52.33,1.124,1.122,1.124,1.126,0.881,0.881,30.3,12,75.56,102.10
13MAY2024:12:30:00,15min,Peter Sinks,UCC,270,51.6,53.8,49.8,53.89,53.63,54.56,54.73,13MAY2024:12:16:34,13MAY2024:12:16:34,13MAY2024:12:15:59,13MAY2024:12:17:07,.,53.83,13MAY2024:12:30:00,13MAY2024:12:16:41,48.51,48.18,49.31,49.40,13MAY2024:12:27:07,13MAY2024:12:27:07,13MAY2024:12:23:16,13MAY2024:12:23:16,.,49.56,13MAY2024:12:30:00,13MAY2024:12:27:08,51.68,51.44,52.41,52.53,.,51.82,1.0520,1.1050,1.0210,1.0250,.,0.8480,1088,1399,13MAY2024:12:29:19,21.3,13MAY2024:12:23:22,9.2,207,21.2600,4505,4492,4404,13.6,52.10,52.07,54.19,13MAY2024:12:16:40,54.23,13MAY2024:12:15:01,49.68,13MAY2024:12:27:10,49.87,13MAY2024:12:23:15,53.92,53.91,53.92,53.93,13MAY2024:12:16:47,13MAY2024:12:16:47,13MAY2024:12:16:46,13MAY2024:12:16:46,53.68,53.68,13MAY2024:12:15:02,13MAY2024:12:15:01,49.54,49.55,49.54,49.53,13MAY2024:12:23:18,13MAY2024:12:23:18,13MAY2024:12:23:17,13MAY2024:12:23:17,49.99,49.99,13MAY2024:12:27:21,13MAY2024:12:27:20,52.02,52.02,52.02,52.02,51.84,51.84,0.863,0.861,0.862,0.864,0.79,0.788,30.4,2,75.55,102.10
13MAY2024:12:45:00,15min,Peter Sinks,UCC,270,52.2,54.3,50.6,54.45,54.30,55.51,55.67,13MAY2024:12:33:12,13MAY2024:12:33:12,13MAY2024:12:35:20,13MAY2024:12:35:20,.,54.26,13MAY2024:12:45:00,13MAY2024:12:33:13,48.99,48.78,49.57,49.73,13MAY2024:12:38:35,13MAY2024:12:38:37,13MAY2024:12:41:41,13MAY2024:12:41:41,.,50.21,13MAY2024:12:45:00,13MAY2024:12:44:45,52.20,52.03,52.92,53.00,.,52.31,1.0440,1.0410,1.2310,1.2210,.,0.8870,858,1405,13MAY2024:12:30:42,15.8,13MAY2024:12:43:23,6.3,244,72.1900,4514,4502,4412,13.6,52.60,52.67,54.93,13MAY2024:12:33:15,54.82,13MAY2024:12:33:20,49.96,13MAY2024:12:44:50,50.45,13MAY2024:12:34:35,54.51,54.51,54.51,54.52,13MAY2024:12:33:22,13MAY2024:12:33:21,13MAY2024:12:33:21,13MAY2024:12:33:21,54.01,54.01,13MAY2024:12:33:25,13MAY2024:12:33:24,50.28,50.29,50.28,50.28,13MAY2024:12:44:49,13MAY2024:12:44:49,13MAY2024:12:44:49,13MAY2024:12:44:49,50.92,50.92,13MAY2024:12:45:00,13MAY2024:12:45:00,52.55,52.55,52.55,52.55,52.33,52.33,0.97,0.969,0.97,0.972,0.793,0.794,30.4,1,75.55,102.10
13MAY2024:13:00:00,15min,Peter Sinks,UCC,270,51.2,52.5,49.5,52.64,52.61,52.76,52.84,13MAY2024:12:45:38,13MAY2024:12:45:38,13MAY2024:12:46:10,13MAY2024:12:46:21,.,52.38,13MAY2024:13:00:00,13MAY2024:12:46:21,48.28,48.26,48.89,49.02,13MAY2024:12:58:11,13MAY2024:12:58:11,13MAY2024:12:59:57,13MAY2024:12:59:57,.,49.11,13MAY2024:13:00:00,13MAY2024:12:59:57,51.26,51.20,51.42,51.49,.,51.21,0.8680,0.8640,0.6970,0.6870,.,0.6670,198,338,13MAY2024:12:45:01,17.8,13MAY2024:12:52:41,5.5,315,52.0200,4541,4531,4437,13.6,51.77,51.81,53.02,13MAY2024:12:46:25,53.02,13MAY2024:12:45:50,48.85,13MAY2024:12:58:15,49.05,13MAY2024:12:58:15,52.58,52.58,52.58,52.58,13MAY2024:12:46:22,13MAY2024:12:46:21,13MAY2024:12:46:21,13MAY2024:12:46:21,52.32,52.32,13MAY2024:12:46:25,13MAY2024:12:46:24,49.17,49.17,49.16,49.15,13MAY2024:13:00:00,13MAY2024:13:00:00,13MAY2024:13:00:00,13MAY2024:13:00:00,49.85,49.8,13MAY2024:13:00:00,13MAY2024:13:00:00,51.37,51.37,51.37,51.36,51.24,51.24,0.66,0.66,0.662,0.665,0.561,0.563,30.2,6,75.55,102.10
13MAY2024:13:15:00,15min,Peter Sinks,UCC,270,50.0,51.5,46.2,51.56,51.52,51.57,51.64,13MAY2024:13:09:21,13MAY2024:13:09:27,13MAY2024:13:09:33,13MAY2024:13:09:34,.,51.42,13MAY2024:13:15:00,13MAY2024:13:09:33,43.68,43.48,47.88,48.05,13MAY2024:13:13:24,13MAY2024:13:13:24,13MAY2024:13:12:10,13MAY2024:13:12:10,.,44.92,13MAY2024:13:15:00,13MAY2024:13:13:25,50.02,49.96,50.44,50.52,.,49.95,1.5770,1.6020,0.8760,0.8480,.,1.3780,180,261,13MAY2024:13:15:00,11.2,13MAY2024:13:01:10,3.4,286,55.3100,4579,4574,4477,13.7,50.57,50.58,52.07,13MAY2024:13:03:05,52.03,13MAY2024:13:03:05,44.94,13MAY2024:13:13:25,44.89,13MAY2024:13:13:25,51.55,51.55,51.55,51.55,13MAY2024:13:09:35,13MAY2024:13:09:34,13MAY2024:13:09:34,13MAY2024:13:09:34,51.38,51.38,13MAY2024:13:09:41,13MAY2024:13:09:40,46.52,46.51,46.52,46.52,13MAY2024:13:13:27,13MAY2024:13:13:27,13MAY2024:13:13:26,13MAY2024:13:13:26,45.85,45.85,13MAY2024:13:13:36,13MAY2024:13:13:35,50.24,50.24,50.24,50.24,49.96,49.96,1.144,1.143,1.144,1.146,1.3,1.3,30.0,7,75.55,102.10
13MAY2024:13:30:00,15min,Peter Sinks,UCC,270,49.4,51.1,44.1,51.36,51.34,51.61,51.72,13MAY2024:13:26:13,13MAY2024:13:25:14,13MAY2024:13:21:52,13MAY2024:13:21:52,.,51.00,13MAY2024:13:30:00,13MAY2024:13:26:14,40.91,40.67,45.47,45.69,13MAY2024:13:16:07,13MAY2024:13:16:07,13MAY2024:13:16:12,13MAY2024:13:16:12,.,43.24,13MAY2024:13:30:00,13MAY2024:13:16:13,49.45,49.40,50.23,50.30,.,49.39,1.7540,1.8030,1.1770,1.1630,.,1.5720,283,407,13MAY2024:13:20:41,13.4,13MAY2024:13:24:38,4.5,184,50.7500,4596,4588,4493,13.8,49.91,49.95,51.93,13MAY2024:13:20:50,51.85,13MAY2024:13:19:50,42.48,13MAY2024:13:16:10,42.69,13MAY2024:13:16:10,51.31,51.31,51.31,51.31,13MAY2024:13:21:54,13MAY2024:13:21:54,13MAY2024:13:21:54,13MAY2024:13:21:54,50.79,50.79,13MAY2024:13:22:02,13MAY2024:13:22:01,44.1,44.12,44.09,44.07,13MAY2024:13:16:19,13MAY2024:13:16:18,13MAY2024:13:16:18,13MAY2024:13:16:18,44.13,44.13,13MAY2024:13:16:33,13MAY2024:13:16:32,49.84,49.84,49.84,49.84,49.4,49.4,1.403,1.402,1.403,1.405,1.489,1.49,30.3,4,75.57,102.10
13MAY2024:13:45:00,15min,Peter Sinks,UCC,270,47.9,49.9,45.8,50.13,50.09,50.07,50.15,13MAY2024:13:32:25,13MAY2024:13:32:25,13MAY2024:13:33:44,13MAY2024:13:33:44,.,49.86,13MAY2024:13:45:00,13MAY2024:13:32:48,44.78,44.65,46.12,46.03,13MAY2024:13:39:09,13MAY2024:13:39:09,13MAY2024:13:43:50,13MAY2024:13:43:50,.,45.47,13MAY2024:13:45:00,13MAY2024:13:43:50,47.96,47.90,48.54,48.57,.,47.93,1.2790,1.3140,1.0260,1.0710,.,1.1240,354,917,13MAY2024:13:44:59,14.7,13MAY2024:13:33:22,4.3,178,41.3400,4601,4595,4500,13.9,48.52,48.55,50.52,13MAY2024:13:32:50,50.50,13MAY2024:13:32:25,45.82,13MAY2024:13:39:10,46.09,13MAY2024:13:39:10,50.01,50.01,50.01,50.01,13MAY2024:13:32:51,13MAY2024:13:32:50,13MAY2024:13:32:50,13MAY2024:13:32:50,49.8,49.8,13MAY2024:13:32:54,13MAY2024:13:32:53,45.86,45.86,45.86,45.86,13MAY2024:13:43:51,13MAY2024:13:43:51,13MAY2024:13:43:51,13MAY2024:13:43:50,45.77,45.77,13MAY2024:13:44:00,13MAY2024:13:43:59,48.24,48.24,48.24,48.24,47.93,47.93,1.091,1.09,1.092,1.093,1.076,1.076,30.1,7,75.58,102.10
13MAY2024:14:00:00,15min,Peter Sinks,UCC,270,48.9,50.4,47.2,50.35,50.25,51.62,51.62,13MAY2024:13:52:22,13MAY2024:13:52:21,13MAY2024:13:55:34,13MAY2024:13:55:34,.,50.20,13MAY2024:14:00:00,13MAY2024:13:52:22,45.37,45.23,47.33,47.14,13MAY2024:13:45:12,13MAY2024:13:45:12,13MAY2024:13:45:13,13MAY2024:13:45:13,.,46.55,13MAY2024:14:00:00,13MAY2024:13:45:13,48.96,48.88,50.22,50.24,.,49.00,1.0360,1.0450,0.7690,0.8000,.,0.8800,560,914,13MAY2024:13:45:01,9.9,13MAY2024:13:45:25,2.3,27,72.9400,4603,4597,4501,13.9,49.56,49.66,50.72,13MAY2024:13:54:35,50.74,13MAY2024:13:56:25,46.69,13MAY2024:13:58:05,46.81,13MAY2024:13:45:15,50.72,50.72,50.72,50.72,13MAY2024:13:52:10,13MAY2024:13:52:09,13MAY2024:13:52:09,13MAY2024:13:52:09,50.08,50.08,13MAY2024:13:46:38,13MAY2024:13:46:37,47.21,47.22,47.21,47.2,13MAY2024:13:45:17,13MAY2024:13:45:17,13MAY2024:13:45:17,13MAY2024:13:45:17,47.09,47.09,13MAY2024:13:58:04,13MAY2024:13:58:03,49.59,49.59,49.58,49.58,49.01,49.01,0.792,0.791,0.793,0.795,0.814,0.814,30.0,1,75.56,102.10
13MAY2024:14:15:00,15min,Peter Sinks,UCC,270,49.0,50.6,46.8,50.99,50.92,50.74,50.80,13MAY2024:14:07:49,13MAY2024:14:07:49,13MAY2024:14:07:52,13MAY2024:14:07:52,.,50.57,13MAY2024:14:15:00,13MAY2024:14:07:53,45.74,45.64,46.91,47.04,13MAY2024:14:00:02,13MAY2024:14:00:02,13MAY2024:14:09:25,13MAY2024:14:09:25,.,46.45,13MAY2024:14:15:00,13MAY2024:14:00:03,49.01,48.95,49.33,49.37,.,48.94,1.1790,1.1840,0.8630,0.8740,.,0.9860,296,497,13MAY2024:14:00:01,10.7,13MAY2024:14:13:03,4.0,5,68.9000,4596,4590,4494,13.8,49.57,49.66,51.37,13MAY2024:14:07:50,51.46,13MAY2024:14:07:55,47.08,13MAY2024:14:00:10,47.08,13MAY2024:14:00:05,50.74,50.74,50.74,50.75,13MAY2024:14:08:00,13MAY2024:14:07:59,13MAY2024:14:07:59,13MAY2024:14:07:59,50.44,50.44,13MAY2024:14:14:35,13MAY2024:14:14:34,46.88,46.89,46.88,46.87,13MAY2024:14:00:13,13MAY2024:14:00:13,13MAY2024:14:00:13,13MAY2024:14:00:13,46.66,46.66,13MAY2024:14:00:27,13MAY2024:14:00:26,49.14,49.14,49.14,49.14,48.89,48.9,0.946,0.944,0.946,0.948,0.939,0.938,30.1,5,75.56,102.10
13MAY2024:14:30:00,15min,Peter Sinks,UCC,270,47.1,50.2,43.5,50.30,50.27,50.40,50.47,13MAY2024:14:15:07,13MAY2024:14:15:06,13MAY2024:14:15:08,13MAY2024:14:15:08,.,50.13,13MAY2024:14:30:00,13MAY2024:14:15:08,43.18,43.08,43.12,43.22,13MAY2024:14:29:46,13MAY2024:14:29:46,13MAY2024:14:28:04,13MAY2024:14:28:04,.,43.37,13MAY2024:14:30:00,13MAY2024:14:29:47,47.15,47.10,47.11,47.19,.,47.17,1.9400,1.9410,1.9840,1.9830,.,1.8790,95,161,13MAY2024:14:29:30,21.9,13MAY2024:14:24:19,7.0,312,45.8300,3263,3246,3187,13.4,47.72,47.76,50.88,13MAY2024:14:15:10,50.85,13MAY2024:14:15:05,43.92,13MAY2024:14:28:11,43.86,13MAY2024:14:29:50,50.33,50.32,50.33,50.33,13MAY2024:14:15:11,13MAY2024:14:15:11,13MAY2024:14:15:10,13MAY2024:14:15:10,50.05,50.05,13MAY2024:14:15:19,13MAY2024:14:15:18,43.5,43.5,43.5,43.5,13MAY2024:14:29:57,13MAY2024:14:29:56,13MAY2024:14:29:56,13MAY2024:14:29:56,43.52,43.52,13MAY2024:14:30:00,13MAY2024:14:30:00,47.19,47.19,47.19,47.19,47.29,47.28,1.941,1.941,1.942,1.942,1.841,1.843,30.0,2,75.61,102.20
13MAY2024:14:45:00,15min,Peter Sinks,UCC,270,42.1,43.6,41.4,43.66,43.60,43.58,43.66,13MAY2024:14:30:01,13MAY2024:14:30:01,13MAY2024:14:30:01,13MAY2024:14:30:01,.,43.54,13MAY2024:14:45:00,13MAY2024:14:30:01,41.08,40.99,41.08,41.15,13MAY2024:14:40:53,13MAY2024:14:40:53,13MAY2024:14:40:56,13MAY2024:14:40:56,.,41.26,13MAY2024:14:45:00,13MAY2024:14:40:58,42.19,42.12,42.17,42.25,.,42.10,0.5010,0.5020,0.4770,0.4770,.,0.4960,151,169,13MAY2024:14:44:56,24.1,13MAY2024:14:40:15,7.1,320,62.5100,4617,4605,4520,13.9,42.69,42.72,44.15,13MAY2024:14:30:05,44.17,13MAY2024:14:30:01,41.86,13MAY2024:14:40:55,41.67,13MAY2024:14:41:00,43.61,43.6,43.61,43.61,13MAY2024:14:30:05,13MAY2024:14:30:05,13MAY2024:14:30:05,13MAY2024:14:30:05,43.52,43.51,13MAY2024:14:30:01,13MAY2024:14:30:01,41.26,41.26,41.26,41.25,13MAY2024:14:41:00,13MAY2024:14:41:00,13MAY2024:14:41:00,13MAY2024:14:40:59,41.48,41.48,13MAY2024:14:41:17,13MAY2024:14:41:16,42.2,42.2,42.2,42.2,42.13,42.12,0.488,0.487,0.487,0.486,0.517,0.515,30.1,4,75.64,102.20
13MAY2024:15:00:00,15min,Peter Sinks,UCC,270,41.6,42.4,41.1,43.20,43.04,42.81,42.87,13MAY2024:14:56:51,13MAY2024:14:56:51,13MAY2024:14:56:50,13MAY2024:14:56:50,.,42.32,13MAY2024:15:00:00,13MAY2024:14:56:53,40.62,40.55,40.68,40.78,13MAY2024:14:49:26,13MAY2024:14:49:26,13MAY2024:14:49:27,13MAY2024:14:49:27,.,40.95,13MAY2024:15:00:00,13MAY2024:14:49:58,41.71,41.65,41.68,41.76,.,41.58,0.3200,0.3130,0.3320,0.3270,.,0.2390,96,169,13MAY2024:14:45:04,24.3,13MAY2024:14:46:09,9.2,302,37.6500,3491,3469,3415,13.4,42.20,42.21,43.57,13MAY2024:14:56:55,43.39,13MAY2024:14:56:55,41.40,13MAY2024:14:50:00,41.54,13MAY2024:14:49:00,42.69,42.69,42.69,42.69,13MAY2024:14:56:57,13MAY2024:14:56:57,13MAY2024:14:56:57,13MAY2024:14:56:57,42.12,42.12,13MAY2024:14:57:15,13MAY2024:14:57:14,41.04,41.04,41.04,41.04,13MAY2024:14:49:37,13MAY2024:14:49:37,13MAY2024:14:49:37,13MAY2024:14:49:36,41.07,41.07,13MAY2024:14:50:24,13MAY2024:14:50:23,41.7,41.7,41.7,41.7,41.59,41.59,0.288,0.288,0.288,0.288,0.216,0.216,29.8,5,75.63,102.20
13MAY2024:15:15:00,15min,Peter Sinks,UCC,270,41.7,42.5,40.6,42.72,42.66,42.61,42.70,13MAY2024:15:14:27,13MAY2024:15:14:42,13MAY2024:15:14:35,13MAY2024:15:14:35,.,42.47,13MAY2024:15:15:00,13MAY2024:15:14:43,40.38,40.29,40.20,40.29,13MAY2024:15:06:51,13MAY2024:15:06:51,13MAY2024:15:06:52,13MAY2024:15:06:52,.,40.58,13MAY2024:15:15:00,13MAY2024:15:07:01,41.75,41.69,41.72,41.80,.,41.60,0.4460,0.4500,0.4380,0.4360,.,0.3550,64,79,13MAY2024:15:07:58,17.8,13MAY2024:15:01:03,6.0,324,50.9400,2235,2204,2186,13.4,42.25,42.25,43.12,13MAY2024:15:14:45,43.07,13MAY2024:15:14:40,41.07,13MAY2024:15:06:55,41.05,13MAY2024:15:07:00,42.64,42.64,42.64,42.64,13MAY2024:15:14:44,13MAY2024:15:14:44,13MAY2024:15:14:44,13MAY2024:15:14:44,42.43,42.43,13MAY2024:15:14:57,13MAY2024:15:14:56,40.4,40.39,40.39,40.39,13MAY2024:15:07:01,13MAY2024:15:07:01,13MAY2024:15:07:01,13MAY2024:15:07:01,40.73,40.73,13MAY2024:15:07:19,13MAY2024:15:07:18,41.73,41.73,41.73,41.73,41.58,41.58,0.411,0.411,0.412,0.412,0.326,0.327,29.9,4,75.63,102.20
13MAY2024:15:30:00,15min,Peter Sinks,UCC,270,42.2,42.6,41.6,42.79,42.74,42.88,42.96,13MAY2024:15:21:32,13MAY2024:15:21:32,13MAY2024:15:17:12,13MAY2024:15:17:12,.,42.50,13MAY2024:15:30:00,13MAY2024:15:21:44,41.29,41.24,41.43,41.50,13MAY2024:15:27:47,13MAY2024:15:27:46,13MAY2024:15:18:40,13MAY2024:15:18:40,.,41.50,13MAY2024:15:30:00,13MAY2024:15:27:47,42.23,42.18,42.26,42.34,.,42.09,0.3170,0.3040,0.3250,0.3260,.,0.2340,32,62,13MAY2024:15:15:01,18.6,13MAY2024:15:19:14,5.7,347,77.0900,2204,2175,2156,13.2,42.75,42.74,43.27,13MAY2024:15:21:50,43.21,13MAY2024:15:21:40,42.10,13MAY2024:15:26:15,42.01,13MAY2024:15:27:45,42.8,42.8,42.8,42.8,13MAY2024:15:21:44,13MAY2024:15:21:44,13MAY2024:15:21:44,13MAY2024:15:21:44,42.46,42.46,13MAY2024:15:22:01,13MAY2024:15:22:00,41.59,41.59,41.59,41.59,13MAY2024:15:18:49,13MAY2024:15:18:48,13MAY2024:15:18:48,13MAY2024:15:18:48,41.65,41.65,13MAY2024:15:29:41,13MAY2024:15:29:40,42.26,42.26,42.26,42.26,42.11,42.1,0.288,0.288,0.288,0.289,0.215,0.215,30.0,1,75.68,102.20
13MAY2024:15:45:00,15min,Peter Sinks,UCC,270,41.0,42.0,39.6,42.22,42.22,42.16,42.27,13MAY2024:15:30:36,13MAY2024:15:30:36,13MAY2024:15:30:34,13MAY2024:15:30:34,.,41.86,13MAY2024:15:45:00,13MAY2024:15:30:41,39.36,39.30,39.36,39.46,13MAY2024:15:43:30,13MAY2024:15:43:45,13MAY2024:15:44:08,13MAY2024:15:44:08,.,39.57,13MAY2024:15:45:00,13MAY2024:15:44:19,41.01,40.98,41.00,41.07,.,40.89,0.6520,0.6590,0.6520,0.6500,.,0.6010,29,57,13MAY2024:15:45:00,15.6,13MAY2024:15:31:45,6.3,176,70.8900,2174,2141,2127,13.0,41.53,41.54,42.58,13MAY2024:15:30:35,42.64,13MAY2024:15:30:40,39.88,13MAY2024:15:43:35,39.94,13MAY2024:15:43:35,42.16,42.16,42.16,42.16,13MAY2024:15:30:42,13MAY2024:15:30:42,13MAY2024:15:30:42,13MAY2024:15:30:42,41.78,41.78,13MAY2024:15:31:00,13MAY2024:15:30:59,39.57,39.57,39.57,39.57,13MAY2024:15:44:20,13MAY2024:15:44:19,13MAY2024:15:44:19,13MAY2024:15:44:19,39.69,39.69,13MAY2024:15:44:26,13MAY2024:15:44:25,41.03,41.03,41.03,41.03,40.92,40.92,0.636,0.636,0.636,0.637,0.588,0.588,29.9,2,75.68,102.20
13MAY2024:16:00:00,15min,Peter Sinks,UCC,270,40.9,43.9,39.0,45.79,45.75,44.78,45.05,13MAY2024:15:56:00,13MAY2024:15:56:00,13MAY2024:15:56:00,13MAY2024:15:56:00,.,44.38,13MAY2024:16:00:00,13MAY2024:15:56:00,38.65,38.61,38.65,38.77,13MAY2024:15:45:33,13MAY2024:15:45:33,13MAY2024:15:45:44,13MAY2024:15:45:44,.,38.93,13MAY2024:16:00:00,13MAY2024:15:45:45,40.93,40.85,40.95,41.03,.,40.79,0.9350,0.9200,0.8950,0.8910,.,0.8280,138,254,13MAY2024:16:00:00,22.8,13MAY2024:15:51:45,8.7,347,37.7800,3380,3359,3314,13.3,41.42,41.41,44.82,13MAY2024:15:56:00,44.80,13MAY2024:15:56:00,39.04,13MAY2024:15:45:45,39.07,13MAY2024:15:45:50,44.19,44.19,44.2,44.2,13MAY2024:15:56:07,13MAY2024:15:56:07,13MAY2024:15:56:07,13MAY2024:15:56:07,43.52,43.52,13MAY2024:15:56:14,13MAY2024:15:56:13,38.84,38.84,38.84,38.84,13MAY2024:15:45:47,13MAY2024:15:45:47,13MAY2024:15:45:47,13MAY2024:15:45:46,39.07,39.07,13MAY2024:15:46:01,13MAY2024:15:46:00,40.92,40.92,40.93,40.93,40.76,40.76,0.869,0.868,0.869,0.869,0.794,0.794,29.8,7,75.57,102.10
13MAY2024:16:15:00,15min,Peter Sinks,UCC,270,42.5,44.8,40.7,45.04,44.87,46.52,46.59,13MAY2024:16:14:51,13MAY2024:16:14:51,13MAY2024:16:08:54,13MAY2024:16:08:54,.,44.82,13MAY2024:16:15:00,13MAY2024:16:14:53,39.54,39.50,40.69,40.83,13MAY2024:16:02:05,13MAY2024:16:02:05,13MAY2024:16:02:05,13MAY2024:16:02:06,.,40.31,13MAY2024:16:15:00,13MAY2024:16:02:06,42.57,42.45,43.83,43.93,.,42.52,0.9480,0.9300,1.4160,1.4140,.,0.8650,496,717,13MAY2024:16:10:08,8.1,13MAY2024:16:09:40,2.3,255,67.9000,4648,4644,4560,14.0,43.00,43.01,45.34,13MAY2024:16:14:50,45.27,13MAY2024:16:14:50,40.51,13MAY2024:16:02:05,40.69,13MAY2024:16:02:05,45.05,45.05,45.05,45.06,13MAY2024:16:14:57,13MAY2024:16:14:57,13MAY2024:16:14:56,13MAY2024:16:14:56,44.51,44.51,13MAY2024:16:15:00,13MAY2024:16:15:00,40.61,40.62,40.61,40.6,13MAY2024:16:02:13,13MAY2024:16:02:12,13MAY2024:16:02:12,13MAY2024:16:02:12,40.81,40.81,13MAY2024:16:02:23,13MAY2024:16:02:22,43.17,43.17,43.17,43.17,42.47,42.47,1.009,1.009,1.009,1.009,0.792,0.794,29.6,2,75.52,102.10
13MAY2024:16:30:00,15min,Peter Sinks,UCC,270,42.9,45.4,41.1,46.25,46.13,47.31,47.38,13MAY2024:16:29:48,13MAY2024:16:29:48,13MAY2024:16:26:50,13MAY2024:16:26:50,.,45.22,13MAY2024:16:30:00,13MAY2024:16:30:00,38.67,38.58,43.12,43.16,13MAY2024:16:18:22,13MAY2024:16:18:21,13MAY2024:16:27:59,13MAY2024:16:19:30,.,39.97,13MAY2024:16:30:00,13MAY2024:16:18:31,42.95,42.82,45.50,45.53,.,42.98,1.2350,1.2420,0.9350,0.9370,.,0.9430,533,710,13MAY2024:16:29:11,4.6,13MAY2024:16:16:51,1.5,192,48.0800,4619,4612,4530,13.9,43.35,43.48,46.56,13MAY2024:16:29:55,46.20,13MAY2024:16:29:50,40.01,13MAY2024:16:18:30,39.92,13MAY2024:16:18:30,46.19,46.18,46.19,46.2,13MAY2024:16:29:59,13MAY2024:16:29:59,13MAY2024:16:29:59,13MAY2024:16:29:59,44.6,44.6,13MAY2024:16:15:11,13MAY2024:16:15:10,41.8,41.82,41.8,41.78,13MAY2024:16:18:34,13MAY2024:16:18:33,13MAY2024:16:18:33,13MAY2024:16:18:33,40.4,40.4,13MAY2024:16:18:46,13MAY2024:16:18:45,44.19,44.19,44.19,44.19,42.97,42.97,0.851,0.85,0.853,0.855,0.814,0.813,29.8,1,75.51,102.10
13MAY2024:16:45:00,15min,Peter Sinks,UCC,270,43.1,46.5,40.3,47.38,47.30,48.41,48.59,13MAY2024:16:44:59,13MAY2024:16:44:58,13MAY2024:16:34:11,13MAY2024:16:34:11,.,46.82,13MAY2024:16:45:00,13MAY2024:16:45:00,37.95,37.80,43.96,44.10,13MAY2024:16:36:01,13MAY2024:16:36:01,13MAY2024:16:43:28,13MAY2024:16:40:15,.,38.81,13MAY2024:16:45:00,13MAY2024:16:36:13,43.15,43.02,46.06,46.08,.,43.20,2.0320,2.0550,1.0940,1.1190,.,1.8400,529,692,13MAY2024:16:30:43,4.2,13MAY2024:16:42:11,1.2,67,58.0500,4591,4580,4502,13.8,43.48,43.71,47.19,13MAY2024:16:41:15,47.59,13MAY2024:16:41:20,39.38,13MAY2024:16:36:05,39.02,13MAY2024:16:36:05,46.83,46.84,46.84,46.85,13MAY2024:16:45:00,13MAY2024:16:45:00,13MAY2024:16:45:00,13MAY2024:16:45:00,46.07,46.11,13MAY2024:16:41:34,13MAY2024:16:45:00,41.55,41.55,41.55,41.54,13MAY2024:16:36:14,13MAY2024:16:36:14,13MAY2024:16:36:14,13MAY2024:16:36:14,39.04,39.04,13MAY2024:16:36:27,13MAY2024:16:36:26,44.57,44.57,44.57,44.57,43.18,43.18,1.232,1.232,1.233,1.234,1.746,1.749,29.8,1,75.50,102.10
13MAY2024:17:00:00,15min,Peter Sinks,UCC,270,47.6,50.8,44.6,50.94,50.83,52.14,52.17,13MAY2024:16:59:38,13MAY2024:16:59:38,13MAY2024:17:00:00,13MAY2024:17:00:00,.,50.64,13MAY2024:17:00:00,13MAY2024:17:00:00,42.36,42.12,45.96,45.66,13MAY2024:16:50:37,13MAY2024:16:50:37,13MAY2024:16:46:40,13MAY2024:16:46:40,.,43.47,13MAY2024:17:00:00,13MAY2024:16:51:16,47.67,47.52,48.85,48.82,.,47.71,1.8180,1.8320,1.3430,1.3870,.,1.5910,612,722,13MAY2024:16:46:08,13.6,13MAY2024:16:55:49,3.1,169,39.4600,4569,4559,4481,13.8,47.96,47.95,51.06,13MAY2024:16:59:45,51.24,13MAY2024:16:59:40,42.73,13MAY2024:16:51:20,43.03,13MAY2024:16:51:15,51.15,51.15,51.15,51.16,13MAY2024:16:59:48,13MAY2024:16:59:47,13MAY2024:16:59:47,13MAY2024:16:59:47,50.42,50.44,13MAY2024:17:00:00,13MAY2024:17:00:00,44.99,44.99,44.98,44.98,13MAY2024:16:46:45,13MAY2024:16:50:42,13MAY2024:16:50:42,13MAY2024:16:46:44,44.17,44.17,13MAY2024:16:51:19,13MAY2024:16:51:18,48.18,48.18,48.18,48.18,47.64,47.65,1.467,1.467,1.469,1.471,1.478,1.48,29.9,2,75.48,102.00
13MAY2024:17:15:00,15min,Peter Sinks,UCC,270,46.7,50.9,43.2,50.95,50.82,52.15,52.21,13MAY2024:17:00:01,13MAY2024:17:00:02,13MAY2024:17:00:01,13MAY2024:17:00:02,.,50.71,13MAY2024:17:15:00,13MAY2024:17:00:03,41.58,41.32,43.81,43.62,13MAY2024:17:12:35,13MAY2024:17:12:34,13MAY2024:17:09:48,13MAY2024:17:09:48,.,42.75,13MAY2024:17:15:00,13MAY2024:17:09:48,46.66,46.52,48.33,48.41,.,46.80,2.3770,2.3570,2.2700,2.2800,.,2.2290,429,526,13MAY2024:17:00:36,6.8,13MAY2024:17:11:32,2.3,224,72.2300,4549,4534,4460,13.7,46.86,46.96,50.92,13MAY2024:17:00:01,51.24,13MAY2024:17:00:01,41.36,13MAY2024:17:12:45,41.86,13MAY2024:17:12:40,51.25,51.25,51.25,51.25,13MAY2024:17:00:05,13MAY2024:17:00:05,13MAY2024:17:00:05,13MAY2024:17:00:05,50.52,50.52,13MAY2024:17:00:07,13MAY2024:17:00:06,43.22,43.23,43.22,43.22,13MAY2024:17:09:50,13MAY2024:17:09:49,13MAY2024:17:09:49,13MAY2024:17:09:49,43.2,43.2,13MAY2024:17:09:58,13MAY2024:17:09:57,47.54,47.54,47.54,47.53,46.92,46.91,2.232,2.23,2.232,2.234,2.188,2.187,29.9,1,75.46,102.00
13MAY2024:17:30:00,15min,Peter Sinks,UCC,270,46.9,50.4,42.2,50.35,50.32,51.27,51.30,13MAY2024:17:27:32,13MAY2024:17:27:30,13MAY2024:17:24:46,13MAY2024:17:24:50,.,50.16,13MAY2024:17:30:00,13MAY2024:17:27:34,40.73,40.60,42.95,43.16,13MAY2024:17:16:33,13MAY2024:17:16:33,13MAY2024:17:16:38,13MAY2024:17:16:38,.,41.84,13MAY2024:17:30:00,13MAY2024:17:16:38,46.92,46.85,47.99,48.05,.,46.86,2.9420,2.9610,2.5350,2.5220,.,2.8080,273,536,13MAY2024:17:20:19,10.5,13MAY2024:17:22:45,2.6,199,29.9800,4552,4540,4465,13.6,47.30,47.37,50.83,13MAY2024:17:23:15,50.77,13MAY2024:17:27:30,41.00,13MAY2024:17:16:35,41.27,13MAY2024:17:16:40,50.6,50.6,50.6,50.6,13MAY2024:17:24:56,13MAY2024:17:24:56,13MAY2024:17:24:56,13MAY2024:17:24:56,50.12,50.12,13MAY2024:17:27:59,13MAY2024:17:27:58,42.28,42.29,42.28,42.26,13MAY2024:17:16:44,13MAY2024:17:16:44,13MAY2024:17:16:44,13MAY2024:17:16:44,42.05,42.05,13MAY2024:17:17:01,13MAY2024:17:17:00,47.41,47.41,47.42,47.42,46.79,46.79,2.69,2.688,2.689,2.69,2.777,2.776,29.7,8,75.45,102.00
13MAY2024:17:45:00,15min,Peter Sinks,UCC,270,46.0,50.0,42.4,50.50,50.56,50.10,50.14,13MAY2024:17:31:16,13MAY2024:17:31:16,13MAY2024:17:31:18,13MAY2024:17:31:18,.,50.00,13MAY2024:17:45:00,13MAY2024:17:31:22,41.13,41.00,42.60,42.77,13MAY2024:17:37:27,13MAY2024:17:37:27,13MAY2024:17:37:49,13MAY2024:17:37:49,.,42.25,13MAY2024:17:45:00,13MAY2024:17:37:50,46.00,45.98,46.23,46.32,.,46.02,2.1230,2.1900,1.9920,1.9590,.,1.8900,75,106,13MAY2024:17:34:41,6.8,13MAY2024:17:30:49,3.5,219,26.8700,2816,2793,2755,13.4,46.50,46.52,50.97,13MAY2024:17:31:25,50.95,13MAY2024:17:31:20,41.67,13MAY2024:17:37:50,41.88,13MAY2024:17:37:45,50.19,50.19,50.19,50.2,13MAY2024:17:31:26,13MAY2024:17:31:25,13MAY2024:17:31:25,13MAY2024:17:31:25,49.8,49.8,13MAY2024:17:31:41,13MAY2024:17:31:40,42.23,42.23,42.23,42.23,13MAY2024:17:37:37,13MAY2024:17:37:36,13MAY2024:17:37:36,13MAY2024:17:37:36,42.56,42.56,13MAY2024:17:37:54,13MAY2024:17:37:53,46.16,46.16,46.16,46.15,46.07,46.06,2.007,2.005,2.006,2.006,1.859,1.858,29.5,2,75.45,102.00
13MAY2024:18:00:00,15min,Peter Sinks,UCC,270,46.3,47.6,44.1,48.32,48.34,48.34,48.39,13MAY2024:17:49:41,13MAY2024:17:49:41,13MAY2024:17:49:41,13MAY2024:17:49:41,.,47.54,13MAY2024:18:00:00,13MAY2024:17:49:42,43.63,43.61,43.39,43.49,13MAY2024:17:59:53,13MAY2024:17:59:53,13MAY2024:17:59:53,13MAY2024:17:59:53,.,44.11,13MAY2024:18:00:00,13MAY2024:17:59:55,46.33,46.32,46.43,46.49,.,46.23,0.8890,0.8980,0.9070,0.9070,.,0.7120,39,47,13MAY2024:17:56:34,18.2,13MAY2024:17:56:16,6.9,219,35.7300,2210,2178,2158,13.3,46.98,46.97,48.61,13MAY2024:17:49:10,48.70,13MAY2024:17:49:40,43.86,13MAY2024:18:00:00,44.11,13MAY2024:17:59:55,47.92,47.92,47.92,47.93,13MAY2024:17:49:48,13MAY2024:17:49:48,13MAY2024:17:49:47,13MAY2024:17:49:47,47.2,47.2,13MAY2024:17:49:53,13MAY2024:17:49:52,43.92,43.92,43.91,43.91,13MAY2024:18:00:00,13MAY2024:18:00:00,13MAY2024:18:00:00,13MAY2024:18:00:00,44.38,44.37,13MAY2024:18:00:00,13MAY2024:18:00:00,46.41,46.41,46.41,46.41,46.24,46.24,0.825,0.825,0.827,0.828,0.644,0.646,29.8,2,75.52,102.10
13MAY2024:18:15:00,15min,Peter Sinks,UCC,270,45.0,45.6,43.9,45.85,45.91,45.88,45.96,13MAY2024:18:02:21,13MAY2024:18:01:17,13MAY2024:18:03:15,13MAY2024:18:03:15,.,45.57,13MAY2024:18:15:00,13MAY2024:18:02:21,42.88,42.88,43.76,43.85,13MAY2024:18:07:55,13MAY2024:18:07:55,13MAY2024:18:05:18,13MAY2024:18:05:18,.,43.82,13MAY2024:18:15:00,13MAY2024:18:07:57,45.01,45.00,45.12,45.19,.,44.87,0.5200,0.5340,0.4420,0.4400,.,0.3620,36,45,13MAY2024:18:00:08,16.2,13MAY2024:18:08:56,5.5,337,64.8000,2195,2164,2145,13.2,45.55,45.57,46.53,13MAY2024:18:01:20,46.44,13MAY2024:18:01:20,43.77,13MAY2024:18:08:00,44.10,13MAY2024:18:08:05,45.74,45.74,45.74,45.74,13MAY2024:18:10:31,13MAY2024:18:10:31,13MAY2024:18:10:31,13MAY2024:18:10:31,45.49,45.49,13MAY2024:18:02:32,13MAY2024:18:02:31,43.79,43.79,43.79,43.79,13MAY2024:18:08:07,13MAY2024:18:08:06,13MAY2024:18:08:06,13MAY2024:18:08:06,44.04,44.04,13MAY2024:18:08:16,13MAY2024:18:08:15,45.07,45.07,45.07,45.07,44.86,44.86,0.446,0.446,0.445,0.445,0.334,0.334,29.7,6,75.54,102.10
13MAY2024:18:30:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.2,45.62,45.59,45.57,45.64,13MAY2024:18:19:16,13MAY2024:18:19:16,13MAY2024:18:18:36,13MAY2024:18:18:36,.,45.26,13MAY2024:18:30:00,13MAY2024:18:19:26,42.72,42.66,42.91,43.01,13MAY2024:18:25:02,13MAY2024:18:25:02,13MAY2024:18:28:05,13MAY2024:18:28:07,.,43.23,13MAY2024:18:30:00,13MAY2024:18:28:08,44.41,44.37,44.45,44.53,.,44.31,0.6680,0.6650,0.6980,0.6950,.,0.5850,41,102,13MAY2024:18:30:00,16.0,13MAY2024:18:18:28,6.9,348,39.7000,2182,2147,2131,13.0,44.93,44.94,45.93,13MAY2024:18:19:20,45.95,13MAY2024:18:19:35,43.50,13MAY2024:18:25:05,43.65,13MAY2024:18:25:10,45.49,45.49,45.49,45.49,13MAY2024:18:19:27,13MAY2024:18:19:27,13MAY2024:18:19:27,13MAY2024:18:19:27,45.19,45.19,13MAY2024:18:19:38,13MAY2024:18:19:37,43.15,43.15,43.15,43.15,13MAY2024:18:28:13,13MAY2024:18:28:13,13MAY2024:18:28:13,13MAY2024:18:28:13,43.3,43.3,13MAY2024:18:28:16,13MAY2024:18:28:15,44.45,44.45,44.45,44.45,44.34,44.34,0.657,0.657,0.657,0.657,0.573,0.573,29.6,1,75.54,102.10
13MAY2024:18:45:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.1,43.91,43.83,43.69,43.77,13MAY2024:18:41:21,13MAY2024:18:41:21,13MAY2024:18:31:26,13MAY2024:18:30:01,.,43.61,13MAY2024:18:45:00,13MAY2024:18:30:01,41.58,41.52,41.90,41.99,13MAY2024:18:39:57,13MAY2024:18:39:56,13MAY2024:18:44:57,13MAY2024:18:44:57,.,41.77,13MAY2024:18:45:00,13MAY2024:18:40:12,43.17,43.11,43.24,43.32,.,43.08,0.4750,0.4720,0.3580,0.3580,.,0.3790,103,135,13MAY2024:18:36:55,18.0,13MAY2024:18:43:39,5.2,342,48.1500,3608,3586,3534,13.2,43.69,43.69,44.28,13MAY2024:18:41:25,44.26,13MAY2024:18:41:25,41.95,13MAY2024:18:40:00,42.26,13MAY2024:18:40:00,43.71,43.71,43.71,43.71,13MAY2024:18:30:01,13MAY2024:18:30:01,13MAY2024:18:30:01,13MAY2024:18:30:01,43.63,43.63,13MAY2024:18:30:01,13MAY2024:18:30:01,42.2,42.21,42.2,42.19,13MAY2024:18:40:18,13MAY2024:18:40:17,13MAY2024:18:40:17,13MAY2024:18:40:17,41.93,41.93,13MAY2024:18:40:23,13MAY2024:18:40:22,43.22,43.22,43.22,43.22,43.09,43.09,0.356,0.355,0.356,0.357,0.35,0.35,29.8,4,75.52,102.10
13MAY2024:19:00:00,15min,Peter Sinks,UCC,270,41.6,42.9,40.3,43.15,43.06,42.99,43.05,13MAY2024:18:47:06,13MAY2024:18:47:06,13MAY2024:18:47:06,13MAY2024:18:46:24,.,42.75,13MAY2024:19:00:00,13MAY2024:18:47:06,40.01,39.94,40.02,40.11,13MAY2024:18:59:36,13MAY2024:18:59:36,13MAY2024:18:59:36,13MAY2024:18:59:36,.,40.24,13MAY2024:19:00:00,13MAY2024:18:59:36,41.68,41.63,41.70,41.77,.,41.60,0.6730,0.6800,0.6890,0.6840,.,0.6200,36,48,13MAY2024:18:49:52,15.1,13MAY2024:18:54:17,9.7,332,11.2500,2200,2157,2142,13.2,42.19,42.21,43.61,13MAY2024:18:47:10,43.59,13MAY2024:18:47:10,40.60,13MAY2024:18:59:11,40.69,13MAY2024:18:59:11,42.92,42.92,42.92,42.92,13MAY2024:18:47:11,13MAY2024:18:47:10,13MAY2024:18:47:10,13MAY2024:18:47:10,42.91,42.88,13MAY2024:18:45:01,13MAY2024:18:45:01,40.25,40.25,40.25,40.25,13MAY2024:18:59:15,13MAY2024:18:59:14,13MAY2024:18:59:14,13MAY2024:18:59:14,40.41,40.41,13MAY2024:18:59:41,13MAY2024:18:59:40,41.71,41.71,41.71,41.7,41.63,41.63,0.647,0.647,0.647,0.647,0.612,0.612,29.8,1,75.51,102.10
13MAY2024:19:15:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.5,41.58,41.51,41.53,41.60,13MAY2024:19:04:51,13MAY2024:19:01:46,13MAY2024:19:04:51,13MAY2024:19:01:48,.,41.20,13MAY2024:19:15:00,13MAY2024:19:04:59,39.02,39.02,39.35,39.43,13MAY2024:19:12:27,13MAY2024:19:12:27,13MAY2024:19:12:27,13MAY2024:19:12:27,.,39.31,13MAY2024:19:15:00,13MAY2024:19:12:27,40.51,40.44,40.51,40.58,.,40.38,0.5520,0.5510,0.5240,0.5180,.,0.4190,40,50,13MAY2024:19:04:44,10.7,13MAY2024:19:00:07,6.0,335,12.5000,2177,2140,2128,13.1,41.03,41.01,42.17,13MAY2024:19:04:55,42.08,13MAY2024:19:04:55,39.79,13MAY2024:19:12:25,39.88,13MAY2024:19:12:25,41.5,41.5,41.5,41.5,13MAY2024:19:04:59,13MAY2024:19:04:59,13MAY2024:19:04:59,13MAY2024:19:04:59,41.13,41.13,13MAY2024:19:05:14,13MAY2024:19:05:13,39.42,39.42,39.42,39.42,13MAY2024:19:12:29,13MAY2024:19:12:29,13MAY2024:19:12:29,13MAY2024:19:12:29,39.55,39.55,13MAY2024:19:12:43,13MAY2024:19:12:42,40.52,40.52,40.52,40.52,40.39,40.39,0.494,0.493,0.494,0.495,0.383,0.383,29.6,2,75.50,102.10
13MAY2024:19:30:00,15min,Peter Sinks,UCC,270,40.0,41.1,38.4,41.79,41.65,41.58,41.63,13MAY2024:19:26:07,13MAY2024:19:26:07,13MAY2024:19:26:07,13MAY2024:19:26:07,.,40.82,13MAY2024:19:30:00,13MAY2024:19:26:14,37.40,37.28,38.09,38.17,13MAY2024:19:28:33,13MAY2024:19:28:33,13MAY2024:19:28:33,13MAY2024:19:28:33,.,38.43,13MAY2024:19:30:00,13MAY2024:19:28:33,40.07,40.00,40.11,40.18,.,39.91,0.7730,0.7590,0.7310,0.7270,.,0.5680,16,25,13MAY2024:19:15:01,11.8,13MAY2024:19:19:31,5.4,349,29.2700,2156,2124,2111,13.1,40.60,40.56,41.99,13MAY2024:19:21:15,41.90,13MAY2024:19:21:10,38.32,13MAY2024:19:28:35,38.50,13MAY2024:19:28:40,41.42,41.42,41.42,41.42,13MAY2024:19:26:18,13MAY2024:19:26:17,13MAY2024:19:26:17,13MAY2024:19:26:17,40.73,40.73,13MAY2024:19:23:22,13MAY2024:19:23:21,38.21,38.21,38.21,38.2,13MAY2024:19:28:41,13MAY2024:19:28:41,13MAY2024:19:28:40,13MAY2024:19:28:40,38.61,38.61,13MAY2024:19:28:59,13MAY2024:19:28:58,40.09,40.09,40.09,40.09,39.92,39.92,0.695,0.694,0.695,0.696,0.513,0.514,29.5,2,75.52,102.10
13MAY2024:19:45:00,15min,Peter Sinks,UCC,270,39.7,40.8,38.0,41.18,41.01,40.89,40.95,13MAY2024:19:35:57,13MAY2024:19:37:17,13MAY2024:19:36:19,13MAY2024:19:36:19,.,40.77,13MAY2024:19:45:00,13MAY2024:19:36:23,37.54,37.49,37.87,37.95,13MAY2024:19:37:55,13MAY2024:19:40:50,13MAY2024:19:40:52,13MAY2024:19:40:51,.,37.84,13MAY2024:19:45:00,13MAY2024:19:38:42,39.74,39.69,39.64,39.69,.,39.56,1.0020,0.9820,0.8360,0.8460,.,0.8760,3,6,13MAY2024:19:30:01,5.0,13MAY2024:19:42:02,1.9,326,89.3000,2143,2112,2102,12.9,40.33,40.29,41.67,13MAY2024:19:33:10,41.65,13MAY2024:19:33:10,38.08,13MAY2024:19:40:50,38.12,13MAY2024:19:40:55,40.92,40.92,40.92,40.92,13MAY2024:19:36:26,13MAY2024:19:36:26,13MAY2024:19:36:26,13MAY2024:19:36:25,40.72,40.72,13MAY2024:19:36:36,13MAY2024:19:36:35,37.99,37.99,37.99,37.98,13MAY2024:19:40:58,13MAY2024:19:38:50,13MAY2024:19:38:48,13MAY2024:19:40:57,37.91,37.91,13MAY2024:19:39:07,13MAY2024:19:39:06,39.69,39.69,39.69,39.69,39.56,39.56,0.893,0.892,0.893,0.894,0.86,0.86,29.7,1,75.53,102.10
13MAY2024:20:00:00,15min,Peter Sinks,UCC,270,38.7,40.8,36.9,41.17,41.12,40.82,40.95,13MAY2024:19:52:20,13MAY2024:19:52:21,13MAY2024:19:52:22,13MAY2024:19:52:21,.,40.76,13MAY2024:20:00:00,13MAY2024:19:52:23,36.22,36.21,37.15,37.16,13MAY2024:19:53:10,13MAY2024:19:53:10,13MAY2024:19:53:13,13MAY2024:19:53:10,.,36.86,13MAY2024:20:00:00,13MAY2024:19:53:22,38.77,38.72,38.82,38.89,.,38.60,1.1980,1.1880,0.9140,0.9230,.,1.0390,0,1,13MAY2024:19:45:01,3.9,13MAY2024:19:56:36,1.4,8,69.6700,2139,2107,2098,12.9,39.26,39.27,41.40,13MAY2024:19:52:20,41.38,13MAY2024:19:52:25,36.81,13MAY2024:19:53:20,36.79,13MAY2024:19:53:15,40.96,40.96,40.96,40.96,13MAY2024:19:52:28,13MAY2024:19:52:27,13MAY2024:19:52:27,13MAY2024:19:52:27,40.68,40.68,13MAY2024:19:52:31,13MAY2024:19:52:30,36.8,36.8,36.8,36.8,13MAY2024:19:53:22,13MAY2024:19:53:22,13MAY2024:19:53:21,13MAY2024:19:53:21,36.96,36.96,13MAY2024:19:53:41,13MAY2024:19:53:40,38.8,38.8,38.8,38.8,38.6,38.6,1.027,1.027,1.028,1.028,1.016,1.016,29.7,1,75.54,102.10
13MAY2024:20:15:00,15min,Peter Sinks,UCC,270,37.5,39.2,36.2,39.39,39.34,39.05,39.08,13MAY2024:20:00:20,13MAY2024:20:00:20,13MAY2024:20:00:22,13MAY2024:20:00:01,.,39.12,13MAY2024:20:15:00,13MAY2024:20:00:23,35.73,35.71,36.44,36.41,13MAY2024:20:13:55,13MAY2024:20:13:55,13MAY2024:20:11:21,13MAY2024:20:11:04,.,36.11,13MAY2024:20:15:00,13MAY2024:20:14:13,37.52,37.48,37.51,37.57,.,37.39,0.7430,0.7400,0.6130,0.6120,.,0.6460,0,0,13MAY2024:20:00:01,3.1,13MAY2024:20:03:38,0.9,141,41.7400,2135,2102,2096,13.0,38.02,38.02,40.12,13MAY2024:20:00:20,40.12,13MAY2024:20:00:01,36.57,13MAY2024:20:14:15,36.48,13MAY2024:20:14:00,39.25,39.25,39.25,39.25,13MAY2024:20:00:01,13MAY2024:20:00:01,13MAY2024:20:00:01,13MAY2024:20:00:01,39.18,39.18,13MAY2024:20:00:01,13MAY2024:20:00:01,36.29,36.3,36.29,36.29,13MAY2024:20:14:07,13MAY2024:20:14:06,13MAY2024:20:14:06,13MAY2024:20:14:06,36.18,36.18,13MAY2024:20:14:26,13MAY2024:20:14:25,37.54,37.54,37.54,37.54,37.44,37.43,0.657,0.656,0.656,0.657,0.654,0.652,29.8,3,75.56,102.10
13MAY2024:20:30:00,15min,Peter Sinks,UCC,270,36.8,38.2,35.1,38.67,38.63,38.22,38.28,13MAY2024:20:29:52,13MAY2024:20:29:52,13MAY2024:20:21:26,13MAY2024:20:21:25,.,38.19,13MAY2024:20:30:00,13MAY2024:20:21:26,34.75,34.72,35.07,35.03,13MAY2024:20:22:10,13MAY2024:20:22:10,13MAY2024:20:22:16,13MAY2024:20:22:16,.,35.07,13MAY2024:20:30:00,13MAY2024:20:23:00,36.88,36.81,36.68,36.77,.,36.65,0.9850,0.9580,0.8540,0.8730,.,0.8500,-0,0,13MAY2024:20:15:12,5.3,13MAY2024:20:25:03,2.2,48,97.1000,2132,2098,2098,12.9,37.33,37.33,39.11,13MAY2024:20:21:25,39.09,13MAY2024:20:21:30,35.42,13MAY2024:20:22:25,35.40,13MAY2024:20:22:15,38.32,38.32,38.32,38.32,13MAY2024:20:21:31,13MAY2024:20:21:31,13MAY2024:20:21:31,13MAY2024:20:21:31,38.11,38.11,13MAY2024:20:21:37,13MAY2024:20:21:36,34.95,34.95,34.95,34.95,13MAY2024:20:22:23,13MAY2024:20:22:23,13MAY2024:20:22:23,13MAY2024:20:22:23,35.15,35.15,13MAY2024:20:22:46,13MAY2024:20:22:45,36.77,36.77,36.77,36.77,36.63,36.63,0.894,0.893,0.894,0.895,0.817,0.818,29.7,1,75.55,102.10
13MAY2024:20:45:00,15min,Peter Sinks,UCC,270,36.2,38.0,35.0,38.77,38.66,37.95,37.92,13MAY2024:20:35:19,13MAY2024:20:35:18,13MAY2024:20:35:19,13MAY2024:20:35:19,.,37.94,13MAY2024:20:45:00,13MAY2024:20:35:19,34.93,34.92,34.95,35.03,13MAY2024:20:36:58,13MAY2024:20:39:11,13MAY2024:20:39:11,13MAY2024:20:39:11,.,34.92,13MAY2024:20:45:00,13MAY2024:20:39:27,36.25,36.23,36.16,36.25,.,36.09,0.8680,0.8650,0.7240,0.7180,.,0.7500,-0,-0,13MAY2024:20:32:36,4.4,13MAY2024:20:35:55,1.7,342,81.5000,2129,2097,2096,12.9,36.72,36.71,39.34,13MAY2024:20:35:20,39.36,13MAY2024:20:35:20,35.42,13MAY2024:20:30:50,35.47,13MAY2024:20:37:05,38.18,38.17,38.18,38.18,13MAY2024:20:35:22,13MAY2024:20:35:22,13MAY2024:20:35:22,13MAY2024:20:35:21,37.88,37.88,13MAY2024:20:30:01,13MAY2024:20:30:01,35.01,35.01,35.01,35.01,13MAY2024:20:39:20,13MAY2024:20:39:19,13MAY2024:20:39:19,13MAY2024:20:39:19,34.95,34.95,13MAY2024:20:39:36,13MAY2024:20:39:35,36.24,36.24,36.24,36.24,36.12,36.12,0.786,0.785,0.785,0.785,0.765,0.763,29.8,1,75.54,102.10
13MAY2024:21:00:00,15min,Peter Sinks,UCC,270,36.1,37.3,35.2,37.71,37.66,37.37,37.39,13MAY2024:20:49:51,13MAY2024:20:49:51,13MAY2024:20:49:24,13MAY2024:20:49:24,.,37.29,13MAY2024:21:00:00,13MAY2024:20:49:51,34.94,34.94,35.18,35.20,13MAY2024:20:55:50,13MAY2024:20:55:50,13MAY2024:20:52:25,13MAY2024:20:52:25,.,35.04,13MAY2024:21:00:00,13MAY2024:20:56:05,36.12,36.11,36.06,36.12,.,35.92,0.6320,0.6310,0.5070,0.5030,.,0.5140,-0,-0,13MAY2024:20:48:19,3.5,13MAY2024:20:52:33,1.2,202,80.1000,2127,2095,2095,12.8,36.69,36.66,38.43,13MAY2024:20:49:30,38.32,13MAY2024:20:49:35,35.46,13MAY2024:20:56:05,35.44,13MAY2024:20:55:55,37.46,37.46,37.46,37.46,13MAY2024:20:49:37,13MAY2024:20:49:37,13MAY2024:20:49:36,13MAY2024:20:49:36,37.22,37.22,13MAY2024:20:50:01,13MAY2024:20:50:00,35.19,35.19,35.19,35.19,13MAY2024:20:56:05,13MAY2024:20:56:05,13MAY2024:20:56:04,13MAY2024:20:56:04,35.12,35.12,13MAY2024:20:57:03,13MAY2024:20:57:02,36.11,36.11,36.11,36.11,35.93,35.93,0.542,0.542,0.542,0.543,0.489,0.489,29.7,1,75.55,102.10
13MAY2024:21:15:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.1,38.14,38.10,37.42,37.45,13MAY2024:21:05:18,13MAY2024:21:05:17,13MAY2024:21:04:43,13MAY2024:21:04:43,.,37.52,13MAY2024:21:15:00,13MAY2024:21:05:21,34.93,34.93,35.01,35.04,13MAY2024:21:14:24,13MAY2024:21:14:24,13MAY2024:21:14:41,13MAY2024:21:14:41,.,35.02,13MAY2024:21:15:00,13MAY2024:21:14:42,36.36,36.34,36.12,36.19,.,36.14,0.7940,0.7840,0.5470,0.5450,.,0.6380,-0,-0,13MAY2024:21:04:45,4.4,13MAY2024:21:04:07,1.7,243,86.0000,2126,2093,2093,12.8,36.84,36.83,38.64,13MAY2024:21:04:50,38.57,13MAY2024:21:05:20,35.53,13MAY2024:21:14:45,35.55,13MAY2024:21:14:35,37.57,37.57,37.57,37.57,13MAY2024:21:04:49,13MAY2024:21:04:49,13MAY2024:21:04:48,13MAY2024:21:04:48,37.42,37.42,13MAY2024:21:06:17,13MAY2024:21:06:16,35.02,35.02,35.02,35.02,13MAY2024:21:14:43,13MAY2024:21:14:43,13MAY2024:21:14:43,13MAY2024:21:14:42,35.1,35.1,13MAY2024:21:15:00,13MAY2024:21:14:59,36.25,36.25,36.25,36.25,36.15,36.15,0.642,0.642,0.642,0.643,0.608,0.609,29.8,5,75.56,102.10
13MAY2024:21:30:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.7,37.42,37.38,36.46,36.51,13MAY2024:21:29:57,13MAY2024:21:29:54,13MAY2024:21:29:45,13MAY2024:21:29:45,.,36.70,13MAY2024:21:30:00,13MAY2024:21:30:00,34.34,34.35,34.59,34.69,13MAY2024:21:23:36,13MAY2024:21:23:36,13MAY2024:21:18:10,13MAY2024:21:18:10,.,34.59,13MAY2024:21:30:00,13MAY2024:21:18:10,35.71,35.70,35.39,35.46,.,35.48,0.6770,0.6800,0.4000,0.3940,.,0.5370,-0,-0,13MAY2024:21:19:09,4.2,13MAY2024:21:19:40,1.3,220,67.8400,2123,2091,2091,12.9,36.16,36.17,37.94,13MAY2024:21:29:55,37.74,13MAY2024:21:29:55,34.97,13MAY2024:21:17:10,35.04,13MAY2024:21:17:10,36.78,36.79,36.79,36.79,13MAY2024:21:30:00,13MAY2024:21:30:00,13MAY2024:21:30:00,13MAY2024:21:30:00,36.44,36.44,13MAY2024:21:27:46,13MAY2024:21:27:45,34.69,34.69,34.69,34.69,13MAY2024:21:18:20,13MAY2024:21:18:19,13MAY2024:21:18:19,13MAY2024:21:18:19,34.65,34.65,13MAY2024:21:18:33,13MAY2024:21:18:32,35.55,35.55,35.55,35.55,35.46,35.46,0.5,0.5,0.501,0.502,0.498,0.498,29.8,1,75.56,102.10
13MAY2024:21:45:00,15min,Peter Sinks,UCC,270,35.9,37.0,34.6,37.39,37.35,36.52,36.68,13MAY2024:21:38:56,13MAY2024:21:38:56,13MAY2024:21:32:04,13MAY2024:21:38:57,.,37.00,13MAY2024:21:45:00,13MAY2024:21:39:23,34.44,34.45,34.57,34.65,13MAY2024:21:34:49,13MAY2024:21:34:49,13MAY2024:21:34:57,13MAY2024:21:34:57,.,34.54,13MAY2024:21:45:00,13MAY2024:21:34:58,35.96,35.93,35.70,35.78,.,35.76,0.6840,0.6680,0.4660,0.4770,.,0.5510,-0,-0,13MAY2024:21:43:20,5.0,13MAY2024:21:33:23,1.7,3,62.5900,2123,2089,2089,12.8,36.47,36.43,37.96,13MAY2024:21:30:05,37.87,13MAY2024:21:30:05,35.10,13MAY2024:21:35:05,35.13,13MAY2024:21:35:05,36.94,36.94,36.94,36.95,13MAY2024:21:39:01,13MAY2024:21:39:01,13MAY2024:21:39:00,13MAY2024:21:39:00,36.97,36.97,13MAY2024:21:39:33,13MAY2024:21:39:32,34.59,34.59,34.59,34.59,13MAY2024:21:35:01,13MAY2024:21:35:00,13MAY2024:21:35:00,13MAY2024:21:35:00,34.61,34.61,13MAY2024:21:35:16,13MAY2024:21:35:15,35.85,35.85,35.85,35.85,35.79,35.78,0.557,0.556,0.557,0.557,0.527,0.528,29.7,1,75.55,102.10
13MAY2024:22:00:00,15min,Peter Sinks,UCC,270,36.2,37.4,35.0,38.04,38.08,37.10,37.15,13MAY2024:21:58:55,13MAY2024:21:59:46,13MAY2024:22:00:00,13MAY2024:22:00:00,.,37.55,13MAY2024:22:00:00,13MAY2024:21:59:48,34.75,34.71,34.83,34.85,13MAY2024:21:47:56,13MAY2024:21:47:56,13MAY2024:21:47:58,13MAY2024:21:47:58,.,34.86,13MAY2024:22:00:00,13MAY2024:21:47:58,36.29,36.27,35.97,36.06,.,36.03,0.8260,0.8300,0.5490,0.5610,.,0.7100,-0,-0,13MAY2024:21:55:13,3.5,13MAY2024:21:59:59,1.4,76,72.1000,2121,2087,2087,12.9,36.74,36.71,38.50,13MAY2024:21:59:50,38.44,13MAY2024:21:59:45,35.38,13MAY2024:21:48:00,35.44,13MAY2024:21:48:00,37.44,37.44,37.44,37.44,13MAY2024:21:59:54,13MAY2024:21:59:54,13MAY2024:21:59:54,13MAY2024:21:59:54,37.45,37.45,13MAY2024:22:00:00,13MAY2024:21:59:59,34.99,34.99,34.99,34.98,13MAY2024:21:48:07,13MAY2024:21:48:06,13MAY2024:21:48:06,13MAY2024:21:48:06,34.99,34.99,13MAY2024:21:48:23,13MAY2024:21:48:22,36.13,36.13,36.13,36.13,36,36,0.664,0.664,0.665,0.665,0.679,0.681,29.7,4,75.53,102.10
13MAY2024:22:15:00,15min,Peter Sinks,UCC,270,39.7,40.9,37.4,41.19,41.31,40.98,41.01,13MAY2024:22:13:05,13MAY2024:22:12:47,13MAY2024:22:13:18,13MAY2024:22:13:18,.,40.79,13MAY2024:22:15:00,13MAY2024:22:13:07,37.26,37.30,37.38,37.42,13MAY2024:22:02:00,13MAY2024:22:02:00,13MAY2024:22:00:01,13MAY2024:22:00:01,.,37.40,13MAY2024:22:15:00,13MAY2024:22:00:01,39.75,39.90,39.65,39.69,.,39.47,0.8300,0.8310,0.7060,0.7170,.,0.7640,-0,-0,13MAY2024:22:00:25,7.9,13MAY2024:22:13:06,3.7,200,13.8800,2123,2088,2088,12.9,40.42,40.43,41.72,13MAY2024:22:04:15,41.68,13MAY2024:22:13:00,38.25,13MAY2024:22:00:01,38.16,13MAY2024:22:02:10,40.99,40.99,40.99,40.99,13MAY2024:22:13:10,13MAY2024:22:13:10,13MAY2024:22:13:10,13MAY2024:22:13:10,40.73,40.73,13MAY2024:22:13:23,13MAY2024:22:13:22,37.38,37.38,37.39,37.4,13MAY2024:22:00:01,13MAY2024:22:00:01,13MAY2024:22:00:01,13MAY2024:22:00:01,37.45,37.45,13MAY2024:22:00:01,13MAY2024:22:00:01,39.72,39.72,39.72,39.73,39.43,39.43,0.756,0.754,0.754,0.754,0.779,0.777,29.7,1,75.52,102.10
13MAY2024:22:30:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.0,41.08,41.18,40.93,40.99,13MAY2024:22:15:57,13MAY2024:22:15:57,13MAY2024:22:16:08,13MAY2024:22:15:28,.,40.64,13MAY2024:22:30:00,13MAY2024:22:16:08,38.56,38.48,38.79,38.88,13MAY2024:22:29:43,13MAY2024:22:29:43,13MAY2024:22:29:43,13MAY2024:22:29:43,.,38.88,13MAY2024:22:30:00,13MAY2024:22:29:50,40.13,40.20,40.00,40.06,.,39.97,0.4650,0.4900,0.3760,0.3730,.,0.3400,-0,-0,13MAY2024:22:21:21,7.0,13MAY2024:22:15:19,3.7,197,14.7500,2122,2084,2084,12.7,40.70,40.72,41.54,13MAY2024:22:16:05,41.54,13MAY2024:22:16:15,39.18,13MAY2024:22:29:50,39.13,13MAY2024:22:29:46,40.89,40.88,40.89,40.89,13MAY2024:22:16:12,13MAY2024:22:16:12,13MAY2024:22:16:11,13MAY2024:22:16:11,40.55,40.55,13MAY2024:22:16:23,13MAY2024:22:16:22,38.84,38.85,38.85,38.84,13MAY2024:22:29:55,13MAY2024:22:29:55,13MAY2024:22:29:54,13MAY2024:22:29:54,39.08,39.07,13MAY2024:22:30:00,13MAY2024:22:30:00,40.11,40.11,40.11,40.11,39.99,39.99,0.371,0.37,0.372,0.373,0.288,0.29,29.7,3,75.51,102.10
13MAY2024:22:45:00,15min,Peter Sinks,UCC,270,39.3,39.9,37.4,40.51,40.57,40.06,40.11,13MAY2024:22:42:41,13MAY2024:22:32:03,13MAY2024:22:33:33,13MAY2024:22:33:33,.,39.95,13MAY2024:22:45:00,13MAY2024:22:32:04,37.00,36.97,37.60,37.71,13MAY2024:22:40:17,13MAY2024:22:40:17,13MAY2024:22:40:29,13MAY2024:22:40:29,.,37.28,13MAY2024:22:45:00,13MAY2024:22:40:46,39.33,39.35,39.00,39.08,.,39.13,0.7630,0.7800,0.5250,0.5130,.,0.6200,-0,-0,13MAY2024:22:40:48,6.1,13MAY2024:22:31:42,1.7,193,29.3000,2119,2079,2079,12.9,39.84,39.83,40.95,13MAY2024:22:32:05,40.91,13MAY2024:22:32:10,37.49,13MAY2024:22:40:20,37.49,13MAY2024:22:40:30,40,40,40,40,13MAY2024:22:32:09,13MAY2024:22:32:08,13MAY2024:22:32:08,13MAY2024:22:32:08,39.84,39.84,13MAY2024:22:34:47,13MAY2024:22:34:46,37.42,37.43,37.42,37.42,13MAY2024:22:40:31,13MAY2024:22:40:31,13MAY2024:22:40:31,13MAY2024:22:40:30,37.36,37.36,13MAY2024:22:40:52,13MAY2024:22:40:51,39.19,39.19,39.19,39.19,39.12,39.12,0.598,0.597,0.598,0.598,0.595,0.595,29.8,2,75.50,102.10
13MAY2024:23:00:00,15min,Peter Sinks,UCC,270,37.3,39.7,34.7,40.34,40.27,39.45,39.66,13MAY2024:22:54:23,13MAY2024:22:54:23,13MAY2024:22:54:26,13MAY2024:22:54:26,.,39.35,13MAY2024:23:00:00,13MAY2024:22:54:37,34.22,34.21,35.37,35.35,13MAY2024:22:58:52,13MAY2024:22:58:52,13MAY2024:23:00:00,13MAY2024:23:00:00,.,34.47,13MAY2024:23:00:00,13MAY2024:22:59:07,37.32,37.32,37.35,37.42,.,37.22,1.3370,1.3310,0.8960,0.9270,.,1.1250,-0,-0,13MAY2024:22:48:45,3.9,13MAY2024:22:53:57,1.2,282,86.0000,2116,2074,2075,12.8,37.91,37.92,40.44,13MAY2024:22:54:35,40.51,13MAY2024:22:54:30,34.95,13MAY2024:22:59:15,34.97,13MAY2024:22:59:00,39.86,39.85,39.86,39.86,13MAY2024:22:54:35,13MAY2024:22:54:35,13MAY2024:22:54:35,13MAY2024:22:54:35,39.56,39.52,13MAY2024:22:45:01,13MAY2024:22:45:01,34.92,34.92,34.92,34.91,13MAY2024:22:59:05,13MAY2024:22:59:05,13MAY2024:22:59:05,13MAY2024:22:59:05,34.52,34.52,13MAY2024:22:59:23,13MAY2024:22:59:22,37.39,37.38,37.38,37.38,37.3,37.29,1.072,1.071,1.072,1.074,1.082,1.082,29.5,5,75.50,102.00
13MAY2024:23:15:00,15min,Peter Sinks,UCC,270,35.2,36.1,33.3,36.56,36.63,35.95,35.99,13MAY2024:23:05:08,13MAY2024:23:11:47,13MAY2024:23:13:51,13MAY2024:23:13:51,.,36.10,13MAY2024:23:15:00,13MAY2024:23:14:06,32.52,32.39,32.92,33.02,13MAY2024:23:09:54,13MAY2024:23:09:54,13MAY2024:23:09:56,13MAY2024:23:09:56,.,33.28,13MAY2024:23:15:00,13MAY2024:23:09:57,35.31,35.30,35.00,35.06,.,35.10,0.7360,0.7380,0.5410,0.5320,.,0.5550,-0,-0,13MAY2024:23:11:55,2.8,13MAY2024:23:12:25,0.9,42,67.2500,2111,2070,2073,12.8,35.76,35.70,37.26,13MAY2024:23:12:00,37.11,13MAY2024:23:12:05,33.08,13MAY2024:23:09:55,32.99,13MAY2024:23:10:00,36.2,36.21,36.2,36.2,13MAY2024:23:14:00,13MAY2024:23:14:00,13MAY2024:23:13:59,13MAY2024:23:13:59,36.02,36.02,13MAY2024:23:14:12,13MAY2024:23:14:11,33.07,33.08,33.07,33.06,13MAY2024:23:10:00,13MAY2024:23:09:59,13MAY2024:23:09:59,13MAY2024:23:09:59,33.47,33.47,13MAY2024:23:10:20,13MAY2024:23:10:19,35.16,35.16,35.16,35.16,35.1,35.1,0.594,0.593,0.594,0.595,0.512,0.512,29.8,2,75.48,102.00
13MAY2024:23:30:00,15min,Peter Sinks,UCC,270,34.5,36.1,32.7,36.93,36.89,35.97,36.18,13MAY2024:23:23:23,13MAY2024:23:23:23,13MAY2024:23:23:23,13MAY2024:23:23:23,.,36.15,13MAY2024:23:30:00,13MAY2024:23:23:24,32.17,32.14,32.84,32.94,13MAY2024:23:28:04,13MAY2024:23:28:04,13MAY2024:23:28:13,13MAY2024:23:28:13,.,32.44,13MAY2024:23:30:00,13MAY2024:23:28:10,34.56,34.58,34.50,34.58,.,34.36,0.9380,0.9590,0.6680,0.6720,.,0.7600,-0,-0,13MAY2024:23:21:34,4.2,13MAY2024:23:20:56,1.4,185,78.9400,2109,2066,2073,12.7,35.15,35.09,37.35,13MAY2024:23:23:20,37.35,13MAY2024:23:23:25,32.88,13MAY2024:23:28:15,32.81,13MAY2024:23:28:10,36.41,36.41,36.41,36.42,13MAY2024:23:23:26,13MAY2024:23:23:25,13MAY2024:23:23:25,13MAY2024:23:23:25,35.88,35.88,13MAY2024:23:23:33,13MAY2024:23:23:32,32.7,32.7,32.7,32.69,13MAY2024:23:28:16,13MAY2024:23:28:16,13MAY2024:23:28:15,13MAY2024:23:28:15,32.61,32.61,13MAY2024:23:28:28,13MAY2024:23:28:27,34.56,34.56,34.56,34.56,34.36,34.36,0.764,0.762,0.763,0.764,0.722,0.722,29.7,5,75.49,102.00
13MAY2024:23:45:00,15min,Peter Sinks,UCC,270,34.1,35.3,32.4,35.78,35.68,35.17,35.22,13MAY2024:23:31:37,13MAY2024:23:31:38,13MAY2024:23:31:38,13MAY2024:23:31:39,.,35.31,13MAY2024:23:45:00,13MAY2024:23:31:39,31.36,31.32,32.44,32.41,13MAY2024:23:44:30,13MAY2024:23:44:30,13MAY2024:23:32:37,13MAY2024:23:32:37,.,32.30,13MAY2024:23:45:00,13MAY2024:23:32:38,34.17,34.12,33.90,33.98,.,33.94,0.9960,0.9680,0.6600,0.6660,.,0.7700,-0,-0,13MAY2024:23:41:49,4.4,13MAY2024:23:38:12,1.5,239,92.8000,2107,2065,2073,12.8,34.75,34.69,36.27,13MAY2024:23:31:30,36.18,13MAY2024:23:31:40,32.52,13MAY2024:23:32:35,32.58,13MAY2024:23:32:40,35.34,35.34,35.34,35.34,13MAY2024:23:31:41,13MAY2024:23:31:41,13MAY2024:23:31:40,13MAY2024:23:31:40,35.21,35.21,13MAY2024:23:31:46,13MAY2024:23:31:45,32.31,32.32,32.31,32.3,13MAY2024:23:32:40,13MAY2024:23:32:40,13MAY2024:23:32:40,13MAY2024:23:32:40,32.45,32.45,13MAY2024:23:40:39,13MAY2024:23:40:38,34.05,34.05,34.05,34.05,33.95,33.95,0.768,0.767,0.768,0.769,0.726,0.726,29.5,2,75.50,102.10
14MAY2024:00:00:00,15min,Peter Sinks,UCC,270,33.0,34.5,31.5,35.24,35.23,34.60,34.66,13MAY2024:23:52:29,13MAY2024:23:52:29,13MAY2024:23:56:19,13MAY2024:23:56:19,.,34.60,14MAY2024:00:00:00,13MAY2024:23:52:41,30.79,30.80,31.82,31.88,13MAY2024:23:45:51,13MAY2024:23:45:50,13MAY2024:23:50:21,13MAY2024:23:50:21,.,31.37,14MAY2024:00:00:00,13MAY2024:23:50:19,33.04,33.08,32.84,32.92,.,32.84,1.0150,1.0730,0.6510,0.6340,.,0.8060,-0,-0,13MAY2024:23:56:21,3.3,13MAY2024:23:53:46,1.1,221,55.5500,2104,2063,2072,12.8,33.56,33.58,35.74,13MAY2024:23:54:25,35.73,13MAY2024:23:54:30,31.35,13MAY2024:23:46:00,31.42,13MAY2024:23:46:00,34.63,34.63,34.63,34.63,13MAY2024:23:56:26,13MAY2024:23:56:26,13MAY2024:23:56:25,13MAY2024:23:56:25,34.44,34.44,13MAY2024:23:52:44,13MAY2024:23:52:43,31.59,31.59,31.59,31.59,13MAY2024:23:46:04,13MAY2024:23:46:04,13MAY2024:23:46:04,13MAY2024:23:46:03,31.49,31.49,13MAY2024:23:50:25,13MAY2024:23:50:24,32.99,32.99,32.99,32.99,32.87,32.87,0.791,0.79,0.79,0.791,0.769,0.768,29.7,2,75.49,102.00
14MAY2024:00:15:00,15min,Peter Sinks,UCC,270,32.3,33.5,31.0,34.29,34.23,33.57,33.63,14MAY2024:00:06:05,14MAY2024:00:06:05,14MAY2024:00:01:15,14MAY2024:00:01:15,.,33.50,14MAY2024:00:15:00,14MAY2024:00:01:16,30.12,30.07,31.06,31.17,14MAY2024:00:07:53,14MAY2024:00:07:53,14MAY2024:00:08:02,14MAY2024:00:08:02,.,30.85,14MAY2024:00:15:00,14MAY2024:00:07:57,32.42,32.41,32.28,32.35,.,32.19,0.7820,0.7800,0.5470,0.5440,.,0.6020,-0,-0,14MAY2024:00:11:45,5.3,14MAY2024:00:02:01,2.0,39,90.3000,2100,2059,2071,12.8,32.84,32.81,34.21,14MAY2024:00:01:10,34.14,14MAY2024:00:12:10,30.78,14MAY2024:00:08:00,30.90,14MAY2024:00:08:00,33.74,33.74,33.74,33.75,14MAY2024:00:01:17,14MAY2024:00:01:18,14MAY2024:00:01:16,14MAY2024:00:01:16,33.33,33.33,14MAY2024:00:01:30,14MAY2024:00:01:29,30.91,30.92,30.91,30.9,14MAY2024:00:08:04,14MAY2024:00:08:04,14MAY2024:00:08:04,14MAY2024:00:08:04,31.02,31.02,14MAY2024:00:08:17,14MAY2024:00:08:16,32.37,32.37,32.37,32.37,32.21,32.21,0.614,0.613,0.614,0.615,0.556,0.557,29.7,2,75.49,102.00
14MAY2024:00:30:00,15min,Peter Sinks,UCC,270,31.3,33.4,28.8,34.01,33.99,33.09,33.26,14MAY2024:00:16:56,14MAY2024:00:16:56,14MAY2024:00:16:59,14MAY2024:00:16:57,.,33.41,14MAY2024:00:30:00,14MAY2024:00:16:57,28.29,28.14,28.75,28.86,14MAY2024:00:28:45,14MAY2024:00:28:45,14MAY2024:00:28:50,14MAY2024:00:28:50,.,28.61,14MAY2024:00:30:00,14MAY2024:00:28:48,31.33,31.34,31.11,31.20,.,31.12,1.3380,1.3550,1.0400,1.0450,.,1.1510,-0,-0,14MAY2024:00:29:28,3.3,14MAY2024:00:29:04,1.2,254,90.0000,2098,2057,2073,12.8,31.76,31.74,34.36,14MAY2024:00:16:55,34.38,14MAY2024:00:17:00,28.89,14MAY2024:00:28:45,29.01,14MAY2024:00:25:25,33.48,33.48,33.48,33.48,14MAY2024:00:17:07,14MAY2024:00:17:07,14MAY2024:00:17:07,14MAY2024:00:17:06,33.37,33.37,14MAY2024:00:17:24,14MAY2024:00:17:23,28.8,28.81,28.8,28.8,14MAY2024:00:28:55,14MAY2024:00:28:54,14MAY2024:00:28:54,14MAY2024:00:28:54,28.87,28.87,14MAY2024:00:28:57,14MAY2024:00:28:56,31.24,31.24,31.24,31.24,31.13,31.13,1.16,1.16,1.16,1.161,1.118,1.118,29.3,2,75.49,102.00
14MAY2024:00:45:00,15min,Peter Sinks,UCC,270,30.4,32.1,29.0,32.78,32.94,32.28,32.30,14MAY2024:00:31:09,14MAY2024:00:31:09,14MAY2024:00:30:24,14MAY2024:00:30:24,.,31.99,14MAY2024:00:45:00,14MAY2024:00:36:16,28.62,28.59,28.95,28.95,14MAY2024:00:33:22,14MAY2024:00:33:21,14MAY2024:00:34:28,14MAY2024:00:34:28,.,28.74,14MAY2024:00:45:00,14MAY2024:00:34:00,30.48,30.48,30.14,30.22,.,30.26,1.1060,1.1350,0.7340,0.7430,.,0.9190,-0,-0,14MAY2024:00:40:26,2.8,14MAY2024:00:43:01,0.9,349,68.7600,2095,2054,2075,12.8,31.05,30.98,33.31,14MAY2024:00:30:30,33.24,14MAY2024:00:30:20,29.19,14MAY2024:00:33:35,29.21,14MAY2024:00:34:00,32.37,32.37,32.37,32.37,14MAY2024:00:30:29,14MAY2024:00:30:28,14MAY2024:00:30:28,14MAY2024:00:30:28,31.9,31.9,14MAY2024:00:36:35,14MAY2024:00:36:34,28.98,28.98,28.98,28.98,14MAY2024:00:34:33,14MAY2024:00:34:33,14MAY2024:00:34:33,14MAY2024:00:34:33,28.92,28.92,14MAY2024:00:34:04,14MAY2024:00:34:03,30.35,30.35,30.35,30.35,30.3,30.29,0.882,0.881,0.881,0.882,0.893,0.892,29.7,2,75.49,102.00
14MAY2024:01:00:00,15min,Peter Sinks,UCC,270,29.2,30.7,27.2,31.21,31.21,30.34,30.45,14MAY2024:00:51:32,14MAY2024:00:51:32,14MAY2024:00:51:42,14MAY2024:00:51:42,.,30.72,14MAY2024:01:00:00,14MAY2024:00:51:42,26.85,26.80,27.18,27.32,14MAY2024:00:57:43,14MAY2024:00:57:45,14MAY2024:00:57:46,14MAY2024:00:57:46,.,27.17,14MAY2024:01:00:00,14MAY2024:00:57:53,29.27,29.25,29.03,29.13,.,29.03,1.0780,1.0820,0.7630,0.7570,.,0.8840,-0,-0,14MAY2024:00:53:12,2.6,14MAY2024:00:52:18,0.8,70,78.8100,2092,2052,2078,12.7,29.65,29.60,31.53,14MAY2024:00:51:45,31.24,14MAY2024:00:51:45,27.03,14MAY2024:00:57:50,27.10,14MAY2024:00:57:45,30.75,30.75,30.76,30.76,14MAY2024:00:51:43,14MAY2024:00:51:43,14MAY2024:00:51:43,14MAY2024:00:51:43,30.57,30.57,14MAY2024:00:51:48,14MAY2024:00:51:47,27.1,27.1,27.1,27.1,14MAY2024:00:57:53,14MAY2024:00:57:53,14MAY2024:00:57:53,14MAY2024:00:57:53,27.3,27.3,14MAY2024:00:58:10,14MAY2024:00:58:09,29.17,29.17,29.17,29.17,29.05,29.05,0.886,0.886,0.886,0.887,0.848,0.848,29.7,1,75.49,102.00
14MAY2024:01:15:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.0,29.42,29.42,28.80,28.81,14MAY2024:01:05:56,14MAY2024:01:05:55,14MAY2024:01:08:34,14MAY2024:01:08:34,.,28.91,14MAY2024:01:15:00,14MAY2024:01:05:56,26.76,26.74,27.14,27.14,14MAY2024:01:03:56,14MAY2024:01:03:56,14MAY2024:01:01:52,14MAY2024:01:01:52,.,26.91,14MAY2024:01:15:00,14MAY2024:01:09:49,28.19,28.18,27.89,27.96,.,27.94,0.6410,0.6370,0.3700,0.3720,.,0.5110,-0,-0,14MAY2024:01:08:03,2.4,14MAY2024:01:03:03,0.5,286,56.5900,2089,2048,2078,12.8,28.65,28.63,30.11,14MAY2024:01:08:40,30.15,14MAY2024:01:08:35,27.34,14MAY2024:01:09:25,27.41,14MAY2024:01:01:55,28.93,28.93,28.93,28.93,14MAY2024:01:05:58,14MAY2024:01:05:57,14MAY2024:01:05:57,14MAY2024:01:05:57,28.83,28.83,14MAY2024:01:00:01,14MAY2024:01:00:01,27.08,27.08,27.08,27.07,14MAY2024:01:01:58,14MAY2024:01:01:58,14MAY2024:01:01:58,14MAY2024:01:01:58,26.96,26.96,14MAY2024:01:10:00,14MAY2024:01:09:59,28.06,28.06,28.06,28.06,27.95,27.95,0.463,0.462,0.463,0.464,0.493,0.493,29.7,1,75.50,102.10
14MAY2024:01:30:00,15min,Peter Sinks,UCC,270,27.3,28.8,25.9,29.18,29.17,28.91,28.94,14MAY2024:01:26:14,14MAY2024:01:26:14,14MAY2024:01:25:15,14MAY2024:01:25:15,.,28.68,14MAY2024:01:30:00,14MAY2024:01:26:14,25.43,25.41,26.11,26.20,14MAY2024:01:17:08,14MAY2024:01:17:08,14MAY2024:01:21:17,14MAY2024:01:21:17,.,25.74,14MAY2024:01:30:00,14MAY2024:01:17:12,27.40,27.40,27.25,27.33,.,27.14,0.9020,0.9200,0.7550,0.7430,.,0.7660,-0,-0,14MAY2024:01:24:54,3.1,14MAY2024:01:24:09,1.0,175,75.5100,2085,2049,2078,12.7,27.90,27.86,29.82,14MAY2024:01:25:25,29.79,14MAY2024:01:25:30,25.92,14MAY2024:01:17:15,25.81,14MAY2024:01:17:15,28.94,28.94,28.94,28.94,14MAY2024:01:25:30,14MAY2024:01:25:30,14MAY2024:01:25:30,14MAY2024:01:25:29,28.56,28.56,14MAY2024:01:26:18,14MAY2024:01:26:17,25.99,25.99,25.99,25.99,14MAY2024:01:17:15,14MAY2024:01:17:15,14MAY2024:01:17:15,14MAY2024:01:17:15,25.82,25.82,14MAY2024:01:17:34,14MAY2024:01:17:33,27.34,27.34,27.34,27.34,27.15,27.15,0.796,0.796,0.796,0.797,0.746,0.746,29.6,1,75.50,102.10
14MAY2024:01:45:00,15min,Peter Sinks,UCC,270,26.5,29.0,25.0,29.80,29.79,28.65,28.84,14MAY2024:01:31:07,14MAY2024:01:31:07,14MAY2024:01:31:09,14MAY2024:01:31:09,.,29.01,14MAY2024:01:45:00,14MAY2024:01:31:08,24.61,24.64,24.89,24.98,14MAY2024:01:33:47,14MAY2024:01:33:47,14MAY2024:01:39:51,14MAY2024:01:39:51,.,24.89,14MAY2024:01:45:00,14MAY2024:01:39:51,26.57,26.57,26.36,26.42,.,26.33,1.2460,1.2590,1.0350,1.0260,.,1.1350,-0,-0,14MAY2024:01:40:57,3.1,14MAY2024:01:42:04,0.9,266,74.4800,2082,2046,2077,12.6,27.08,27.08,29.89,14MAY2024:01:31:10,29.88,14MAY2024:01:31:15,25.20,14MAY2024:01:38:40,25.20,14MAY2024:01:38:55,29.01,29.01,29.01,29.02,14MAY2024:01:31:17,14MAY2024:01:31:17,14MAY2024:01:31:17,14MAY2024:01:31:16,28.89,28.89,14MAY2024:01:31:33,14MAY2024:01:31:32,25,25,25,25,14MAY2024:01:39:56,14MAY2024:01:39:56,14MAY2024:01:39:56,14MAY2024:01:39:55,24.97,24.97,14MAY2024:01:40:10,14MAY2024:01:40:09,26.49,26.49,26.49,26.49,26.33,26.33,1.129,1.128,1.129,1.129,1.124,1.124,29.7,1,75.49,102.00
14MAY2024:02:00:00,15min,Peter Sinks,UCC,270,26.1,27.7,24.8,28.28,28.28,27.46,27.47,14MAY2024:01:45:44,14MAY2024:01:45:43,14MAY2024:01:45:26,14MAY2024:01:47:37,.,27.73,14MAY2024:02:00:00,14MAY2024:01:45:44,24.46,24.29,24.77,24.78,14MAY2024:01:52:14,14MAY2024:01:50:38,14MAY2024:01:52:19,14MAY2024:01:52:15,.,24.69,14MAY2024:02:00:00,14MAY2024:01:52:20,26.20,26.20,25.95,26.01,.,25.96,0.9070,0.9110,0.7060,0.7030,.,0.7810,-0,-0,14MAY2024:01:55:13,4.4,14MAY2024:01:46:07,0.8,176,63.9400,2080,2044,2076,12.8,26.67,26.66,28.83,14MAY2024:01:45:40,28.76,14MAY2024:01:45:35,24.85,14MAY2024:01:50:45,24.82,14MAY2024:01:50:50,27.77,27.77,27.77,27.77,14MAY2024:01:45:45,14MAY2024:01:45:45,14MAY2024:01:45:45,14MAY2024:01:45:45,27.67,27.66,14MAY2024:01:45:01,14MAY2024:01:45:01,24.71,24.72,24.71,24.71,14MAY2024:01:50:52,14MAY2024:01:50:51,14MAY2024:01:50:51,14MAY2024:01:50:51,24.88,24.88,14MAY2024:01:52:35,14MAY2024:01:52:34,26.11,26.11,26.11,26.11,26.01,26,0.78,0.779,0.78,0.78,0.77,0.769,29.7,1,75.48,102.00
14MAY2024:02:15:00,15min,Peter Sinks,UCC,270,25.0,26.1,23.7,26.72,26.73,25.76,25.87,14MAY2024:02:02:11,14MAY2024:02:02:11,14MAY2024:02:03:50,14MAY2024:02:03:50,.,26.15,14MAY2024:02:15:00,14MAY2024:02:02:21,23.40,23.46,23.66,23.75,14MAY2024:02:14:28,14MAY2024:02:14:27,14MAY2024:02:09:01,14MAY2024:02:09:01,.,23.60,14MAY2024:02:15:00,14MAY2024:02:09:05,25.06,25.07,24.74,24.84,.,24.81,0.7890,0.7970,0.5670,0.5680,.,0.6590,-0,-0,14MAY2024:02:06:33,2.8,14MAY2024:02:08:41,0.9,87,69.8000,2076,2037,2073,12.8,25.41,25.39,26.78,14MAY2024:02:02:25,26.80,14MAY2024:02:02:20,23.68,14MAY2024:02:14:30,23.81,14MAY2024:02:14:25,26.11,26.11,26.11,26.11,14MAY2024:02:02:23,14MAY2024:02:02:22,14MAY2024:02:02:22,14MAY2024:02:02:22,25.99,25.99,14MAY2024:02:02:35,14MAY2024:02:02:34,23.71,23.71,23.71,23.7,14MAY2024:02:14:39,14MAY2024:02:14:39,14MAY2024:02:14:39,14MAY2024:02:14:38,23.7,23.7,14MAY2024:02:09:27,14MAY2024:02:09:26,24.94,24.94,24.94,24.94,24.83,24.83,0.648,0.647,0.648,0.649,0.619,0.62,29.6,3,75.47,102.00
14MAY2024:02:30:00,15min,Peter Sinks,UCC,270,24.6,25.7,23.2,26.38,26.43,25.43,25.55,14MAY2024:02:30:00,14MAY2024:02:30:00,14MAY2024:02:29:42,14MAY2024:02:29:44,.,25.78,14MAY2024:02:30:00,14MAY2024:02:30:00,22.81,22.82,23.19,23.32,14MAY2024:02:24:27,14MAY2024:02:24:27,14MAY2024:02:24:29,14MAY2024:02:24:35,.,23.18,14MAY2024:02:30:00,14MAY2024:02:24:38,24.69,24.75,24.33,24.42,.,24.38,0.6530,0.6640,0.4360,0.4450,.,0.5150,-0,-0,14MAY2024:02:16:10,1.8,14MAY2024:02:28:15,0.5,177,58.0900,2074,2037,2074,12.6,25.03,25.04,26.69,14MAY2024:02:30:00,26.55,14MAY2024:02:29:55,23.16,14MAY2024:02:24:35,23.20,14MAY2024:02:24:40,25.81,25.81,25.81,25.81,14MAY2024:02:30:00,14MAY2024:02:30:00,14MAY2024:02:30:00,14MAY2024:02:30:00,25.55,25.56,14MAY2024:02:30:00,14MAY2024:02:30:00,23.15,23.15,23.15,23.14,14MAY2024:02:24:39,14MAY2024:02:24:38,14MAY2024:02:24:38,14MAY2024:02:24:38,23.34,23.34,14MAY2024:02:24:56,14MAY2024:02:24:55,24.53,24.53,24.53,24.53,24.35,24.35,0.505,0.505,0.506,0.507,0.456,0.457,29.8,2,75.47,102.00
14MAY2024:02:45:00,15min,Peter Sinks,UCC,270,29.6,38.6,24.1,39.44,39.47,39.85,39.91,14MAY2024:02:44:20,14MAY2024:02:44:20,14MAY2024:02:44:20,14MAY2024:02:44:20,.,38.35,14MAY2024:02:45:00,14MAY2024:02:44:24,23.63,23.64,23.90,24.01,14MAY2024:02:30:42,14MAY2024:02:30:41,14MAY2024:02:30:47,14MAY2024:02:30:47,.,24.05,14MAY2024:02:45:00,14MAY2024:02:30:50,29.76,29.80,29.52,29.63,.,29.24,4.8590,4.8780,5.3400,5.3160,.,4.7340,-0,-0,14MAY2024:02:40:02,8.8,14MAY2024:02:44:16,3.1,198,62.7500,2079,2042,2076,12.7,30.19,30.19,39.87,14MAY2024:02:44:20,39.88,14MAY2024:02:44:25,24.19,14MAY2024:02:30:50,24.26,14MAY2024:02:30:50,39.27,39.26,39.27,39.27,14MAY2024:02:44:27,14MAY2024:02:44:26,14MAY2024:02:44:26,14MAY2024:02:44:26,37.85,37.85,14MAY2024:02:44:32,14MAY2024:02:44:31,23.95,23.96,23.95,23.95,14MAY2024:02:30:53,14MAY2024:02:30:53,14MAY2024:02:30:52,14MAY2024:02:30:52,24.27,24.27,14MAY2024:02:31:10,14MAY2024:02:31:09,29.59,29.59,29.59,29.6,29.06,29.07,5.058,5.059,5.06,5.061,4.647,4.652,29.8,4,75.47,102.00
14MAY2024:03:00:00,15min,Peter Sinks,UCC,270,38.4,40.7,35.6,41.29,41.31,41.48,41.54,14MAY2024:02:59:59,14MAY2024:02:59:58,14MAY2024:02:59:59,14MAY2024:02:59:59,.,40.67,14MAY2024:03:00:00,14MAY2024:03:00:00,34.89,34.90,35.54,35.63,14MAY2024:02:45:25,14MAY2024:02:45:24,14MAY2024:02:45:27,14MAY2024:02:45:27,.,35.41,14MAY2024:03:00:00,14MAY2024:02:46:06,38.53,38.54,38.79,38.87,.,38.25,1.4140,1.4040,1.4130,1.4100,.,1.2790,-0,-0,14MAY2024:02:56:10,10.7,14MAY2024:02:49:37,6.6,240,14.5400,2090,2053,2060,12.7,39.14,39.05,41.76,14MAY2024:03:00:00,41.81,14MAY2024:03:00:00,35.98,14MAY2024:02:45:30,35.80,14MAY2024:02:45:30,41,41,41.01,41.01,14MAY2024:02:50:05,14MAY2024:02:50:04,14MAY2024:02:50:04,14MAY2024:02:50:04,40.4,40.42,14MAY2024:03:00:00,14MAY2024:03:00:00,35.59,35.6,35.6,35.59,14MAY2024:02:45:37,14MAY2024:02:45:37,14MAY2024:02:45:37,14MAY2024:02:45:36,35.63,35.63,14MAY2024:02:45:52,14MAY2024:02:45:51,38.64,38.64,38.64,38.64,38.18,38.18,1.355,1.355,1.355,1.356,1.237,1.238,29.6,6,75.46,102.00
14MAY2024:03:15:00,15min,Peter Sinks,UCC,270,39.1,40.9,37.8,41.26,41.22,41.51,41.58,14MAY2024:03:00:21,14MAY2024:03:00:21,14MAY2024:03:00:21,14MAY2024:03:00:21,.,40.70,14MAY2024:03:15:00,14MAY2024:03:00:24,37.33,37.28,37.48,37.56,14MAY2024:03:03:26,14MAY2024:03:03:25,14MAY2024:03:03:23,14MAY2024:03:03:23,.,37.63,14MAY2024:03:15:00,14MAY2024:03:03:29,39.18,39.16,39.29,39.37,.,39.03,0.6120,0.6120,0.6530,0.6520,.,0.5360,-0,-0,14MAY2024:03:14:05,9.6,14MAY2024:03:12:17,6.9,230,7.7660,2088,2046,2046,12.6,39.78,39.77,41.76,14MAY2024:03:00:01,41.81,14MAY2024:03:00:01,38.12,14MAY2024:03:03:30,38.16,14MAY2024:03:03:30,41.15,41.15,41.15,41.15,14MAY2024:03:00:31,14MAY2024:03:00:30,14MAY2024:03:00:30,14MAY2024:03:00:30,40.57,40.57,14MAY2024:03:00:40,14MAY2024:03:00:39,37.68,37.69,37.69,37.68,14MAY2024:03:03:32,14MAY2024:03:03:32,14MAY2024:03:03:31,14MAY2024:03:03:31,37.91,37.91,14MAY2024:03:03:39,14MAY2024:03:03:38,39.26,39.26,39.26,39.26,39.05,39.05,0.621,0.62,0.62,0.62,0.547,0.545,29.7,1,75.46,102.00
14MAY2024:03:30:00,15min,Peter Sinks,UCC,270,40.1,41.5,38.9,42.18,42.13,42.41,42.47,14MAY2024:03:29:56,14MAY2024:03:29:56,14MAY2024:03:29:56,14MAY2024:03:29:56,.,41.44,14MAY2024:03:30:00,14MAY2024:03:29:57,38.48,38.43,38.59,38.67,14MAY2024:03:18:16,14MAY2024:03:18:16,14MAY2024:03:18:17,14MAY2024:03:18:17,.,38.81,14MAY2024:03:30:00,14MAY2024:03:18:17,40.19,40.15,40.43,40.51,.,39.98,0.6260,0.6160,0.7680,0.7640,.,0.5020,-0,-0,14MAY2024:03:20:46,18.4,14MAY2024:03:28:14,8.9,226,10.5100,2090,2046,2048,12.7,40.71,40.76,42.53,14MAY2024:03:30:00,42.58,14MAY2024:03:30:00,39.16,14MAY2024:03:18:20,39.31,14MAY2024:03:18:20,42.06,42.06,42.06,42.06,14MAY2024:03:30:00,14MAY2024:03:30:00,14MAY2024:03:30:00,14MAY2024:03:30:00,40.98,41,14MAY2024:03:30:00,14MAY2024:03:30:00,38.89,38.89,38.89,38.89,14MAY2024:03:18:24,14MAY2024:03:18:24,14MAY2024:03:18:24,14MAY2024:03:18:24,39,39,14MAY2024:03:18:28,14MAY2024:03:18:27,40.3,40.3,40.3,40.3,39.95,39.95,0.636,0.637,0.637,0.637,0.462,0.463,29.7,3,75.46,102.00
14MAY2024:03:45:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.7,42.47,42.49,42.60,42.67,14MAY2024:03:38:40,14MAY2024:03:38:37,14MAY2024:03:38:37,14MAY2024:03:38:37,.,42.14,14MAY2024:03:45:00,14MAY2024:03:38:41,40.17,40.13,40.49,40.56,14MAY2024:03:34:44,14MAY2024:03:34:44,14MAY2024:03:34:07,14MAY2024:03:34:07,.,40.53,14MAY2024:03:45:00,14MAY2024:03:34:46,41.49,41.46,41.72,41.79,.,41.34,0.4290,0.4370,0.4170,0.4140,.,0.3040,-0,-0,14MAY2024:03:38:26,19.1,14MAY2024:03:34:57,8.1,222,20.5500,2098,2049,2051,12.7,42.07,42.11,43.12,14MAY2024:03:38:40,43.12,14MAY2024:03:38:40,40.96,14MAY2024:03:34:50,41.04,14MAY2024:03:34:50,42.52,42.52,42.52,42.52,14MAY2024:03:38:42,14MAY2024:03:38:41,14MAY2024:03:38:41,14MAY2024:03:38:41,42.02,42.02,14MAY2024:03:38:50,14MAY2024:03:38:49,40.7,40.7,40.7,40.69,14MAY2024:03:34:52,14MAY2024:03:34:51,14MAY2024:03:34:51,14MAY2024:03:34:51,40.74,40.74,14MAY2024:03:35:07,14MAY2024:03:35:06,41.63,41.63,41.62,41.62,41.35,41.35,0.363,0.363,0.363,0.363,0.266,0.267,29.7,3,75.46,102.00
14MAY2024:04:00:00,15min,Peter Sinks,UCC,270,40.8,41.5,39.4,42.16,42.03,41.75,41.81,14MAY2024:03:57:35,14MAY2024:03:57:35,14MAY2024:03:59:36,14MAY2024:03:59:35,.,41.37,14MAY2024:04:00:00,14MAY2024:03:58:01,38.85,38.77,39.41,39.54,14MAY2024:03:56:45,14MAY2024:03:56:55,14MAY2024:03:56:55,14MAY2024:03:56:55,.,39.30,14MAY2024:04:00:00,14MAY2024:03:56:56,40.88,40.91,40.96,41.03,.,40.71,0.5160,0.5200,0.4270,0.4210,.,0.3710,-0,-0,14MAY2024:03:57:32,11.4,14MAY2024:03:59:31,3.4,240,35.0500,2088,2045,2045,12.6,41.60,41.58,42.39,14MAY2024:03:57:50,42.42,14MAY2024:04:00:00,39.74,14MAY2024:03:56:50,39.63,14MAY2024:03:56:50,41.77,41.77,41.77,41.77,14MAY2024:03:57:50,14MAY2024:03:57:50,14MAY2024:03:57:49,14MAY2024:03:57:49,41.31,41.31,14MAY2024:03:58:14,14MAY2024:03:58:13,39.34,39.34,39.34,39.34,14MAY2024:03:56:59,14MAY2024:03:56:58,14MAY2024:03:56:58,14MAY2024:03:56:58,39.52,39.52,14MAY2024:03:57:12,14MAY2024:03:57:11,40.94,40.94,40.94,40.94,40.7,40.71,0.419,0.419,0.42,0.42,0.337,0.337,29.7,1,75.44,102.00
14MAY2024:04:15:00,15min,Peter Sinks,UCC,270,40.6,41.4,39.3,41.77,41.74,41.58,41.61,14MAY2024:04:00:19,14MAY2024:04:00:19,14MAY2024:04:14:35,14MAY2024:04:14:35,.,41.34,14MAY2024:04:15:00,14MAY2024:04:00:25,38.65,38.56,39.17,39.27,14MAY2024:04:08:45,14MAY2024:04:08:45,14MAY2024:04:08:45,14MAY2024:04:08:45,.,39.31,14MAY2024:04:15:00,14MAY2024:04:08:46,40.65,40.65,40.69,40.76,.,40.49,0.6560,0.6750,0.5880,0.5810,.,0.4780,-0,-0,14MAY2024:04:14:32,9.9,14MAY2024:04:01:25,3.8,244,52.6500,2088,2042,2042,12.6,41.32,41.33,42.33,14MAY2024:04:00:05,42.42,14MAY2024:04:00:01,39.43,14MAY2024:04:08:40,39.22,14MAY2024:04:08:50,41.6,41.6,41.6,41.6,14MAY2024:04:00:03,14MAY2024:04:00:03,14MAY2024:04:00:02,14MAY2024:04:00:02,41.23,41.23,14MAY2024:04:00:29,14MAY2024:04:00:28,39.14,39.14,39.14,39.14,14MAY2024:04:08:48,14MAY2024:04:08:47,14MAY2024:04:08:47,14MAY2024:04:08:47,39.54,39.54,14MAY2024:04:09:07,14MAY2024:04:09:06,40.7,40.7,40.7,40.7,40.5,40.5,0.572,0.571,0.572,0.573,0.442,0.442,29.6,2,75.44,102.00
14MAY2024:04:30:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.5,41.78,41.68,41.65,41.73,14MAY2024:04:20:11,14MAY2024:04:20:11,14MAY2024:04:19:45,14MAY2024:04:19:45,.,41.41,14MAY2024:04:30:00,14MAY2024:04:20:13,39.03,38.97,39.30,39.39,14MAY2024:04:26:52,14MAY2024:04:26:52,14MAY2024:04:26:52,14MAY2024:04:26:52,.,39.46,14MAY2024:04:30:00,14MAY2024:04:28:23,40.57,40.59,40.66,40.72,.,40.40,0.6000,0.5970,0.5230,0.5170,.,0.4580,-0,0,14MAY2024:04:29:52,8.8,14MAY2024:04:22:47,3.0,253,52.4200,2087,2042,2042,12.7,41.25,41.26,42.15,14MAY2024:04:21:20,42.17,14MAY2024:04:21:15,39.65,14MAY2024:04:26:55,39.94,14MAY2024:04:25:05,41.62,41.62,41.62,41.62,14MAY2024:04:19:55,14MAY2024:04:19:55,14MAY2024:04:19:54,14MAY2024:04:19:54,41.35,41.35,14MAY2024:04:20:27,14MAY2024:04:20:26,39.49,39.49,39.49,39.49,14MAY2024:04:28:27,14MAY2024:04:28:27,14MAY2024:04:28:27,14MAY2024:04:28:26,39.52,39.52,14MAY2024:04:28:46,14MAY2024:04:28:45,40.64,40.64,40.64,40.64,40.41,40.41,0.517,0.516,0.517,0.517,0.433,0.432,29.7,4,75.44,102.00
14MAY2024:04:45:00,15min,Peter Sinks,UCC,270,40.5,41.2,39.7,41.67,41.56,41.44,41.48,14MAY2024:04:30:25,14MAY2024:04:30:25,14MAY2024:04:43:56,14MAY2024:04:44:03,.,41.11,14MAY2024:04:45:00,14MAY2024:04:30:46,39.06,39.10,39.55,39.63,14MAY2024:04:35:44,14MAY2024:04:35:44,14MAY2024:04:32:55,14MAY2024:04:32:55,.,39.51,14MAY2024:04:45:00,14MAY2024:04:35:47,40.54,40.57,40.61,40.67,.,40.35,0.5080,0.4920,0.4350,0.4260,.,0.3630,0,0,14MAY2024:04:45:00,11.2,14MAY2024:04:36:09,3.3,244,39.4000,2087,2041,2042,12.7,41.27,41.26,42.17,14MAY2024:04:30:25,42.08,14MAY2024:04:44:40,40.03,14MAY2024:04:33:00,39.92,14MAY2024:04:35:45,41.4,41.4,41.4,41.4,14MAY2024:04:30:34,14MAY2024:04:30:34,14MAY2024:04:30:34,14MAY2024:04:30:34,41.05,41.05,14MAY2024:04:30:57,14MAY2024:04:30:56,39.6,39.61,39.6,39.6,14MAY2024:04:35:51,14MAY2024:04:35:51,14MAY2024:04:35:50,14MAY2024:04:35:50,39.75,39.75,14MAY2024:04:36:07,14MAY2024:04:36:06,40.6,40.6,40.6,40.6,40.34,40.34,0.415,0.414,0.415,0.415,0.33,0.33,29.7,4,75.44,102.00
14MAY2024:05:00:00,15min,Peter Sinks,UCC,270,40.2,41.1,38.6,41.56,41.40,41.35,41.39,14MAY2024:04:46:52,14MAY2024:04:48:54,14MAY2024:04:55:48,14MAY2024:04:55:49,.,40.94,14MAY2024:05:00:00,14MAY2024:04:48:54,37.67,37.66,37.74,37.84,14MAY2024:04:58:26,14MAY2024:04:58:26,14MAY2024:04:58:26,14MAY2024:04:58:26,.,38.54,14MAY2024:05:00:00,14MAY2024:04:59:20,40.29,40.23,40.30,40.37,.,40.11,0.7670,0.7440,0.7130,0.6960,.,0.5530,1,2,14MAY2024:05:00:00,8.8,14MAY2024:04:57:51,2.9,325,50.3800,2087,2040,2040,12.7,40.84,40.81,42.03,14MAY2024:04:53:35,41.99,14MAY2024:04:53:30,38.55,14MAY2024:04:58:30,38.75,14MAY2024:04:59:25,41.21,41.21,41.21,41.22,14MAY2024:04:47:13,14MAY2024:04:47:12,14MAY2024:04:47:12,14MAY2024:04:47:12,40.89,40.89,14MAY2024:04:45:01,14MAY2024:04:45:01,38.37,38.38,38.37,38.36,14MAY2024:04:58:31,14MAY2024:04:58:31,14MAY2024:04:58:30,14MAY2024:04:58:30,38.76,38.76,14MAY2024:04:59:37,14MAY2024:04:59:36,40.3,40.3,40.3,40.3,40.13,40.13,0.666,0.665,0.666,0.667,0.515,0.515,29.6,10,75.44,102.00
14MAY2024:05:15:00,15min,Peter Sinks,UCC,270,40.4,41.2,38.9,41.69,41.66,41.20,41.34,14MAY2024:05:04:51,14MAY2024:05:04:53,14MAY2024:05:05:22,14MAY2024:05:05:22,.,41.22,14MAY2024:05:15:00,14MAY2024:05:04:54,37.73,37.71,38.99,38.99,14MAY2024:05:11:58,14MAY2024:05:11:58,14MAY2024:05:08:26,14MAY2024:05:08:25,.,38.75,14MAY2024:05:15:00,14MAY2024:05:08:26,40.42,40.41,40.24,40.31,.,40.23,0.7320,0.7300,0.5160,0.5300,.,0.5410,6,12,14MAY2024:05:15:00,13.4,14MAY2024:05:03:17,2.1,142,77.4400,2086,2041,2041,12.6,40.95,40.91,42.12,14MAY2024:05:03:55,41.97,14MAY2024:05:04:00,39.18,14MAY2024:05:08:25,38.97,14MAY2024:05:08:30,41.34,41.34,41.34,41.35,14MAY2024:05:04:59,14MAY2024:05:04:58,14MAY2024:05:04:58,14MAY2024:05:04:58,41.08,41.08,14MAY2024:05:05:05,14MAY2024:05:05:04,38.8,38.81,38.8,38.79,14MAY2024:05:12:09,14MAY2024:05:12:08,14MAY2024:05:12:08,14MAY2024:05:12:08,39.08,39.08,14MAY2024:05:08:40,14MAY2024:05:08:39,40.34,40.34,40.34,40.34,40.22,40.22,0.578,0.578,0.578,0.579,0.505,0.505,29.7,2,75.45,102.00
14MAY2024:05:30:00,15min,Peter Sinks,UCC,270,39.9,40.9,37.1,41.33,41.31,40.79,40.85,14MAY2024:05:22:51,14MAY2024:05:22:51,14MAY2024:05:24:03,14MAY2024:05:24:02,.,40.84,14MAY2024:05:30:00,14MAY2024:05:23:07,35.94,35.91,37.49,37.40,14MAY2024:05:26:26,14MAY2024:05:26:26,14MAY2024:05:26:31,14MAY2024:05:26:31,.,36.84,14MAY2024:05:30:00,14MAY2024:05:26:30,39.93,39.89,39.78,39.86,.,39.76,1.0450,1.0270,0.6670,0.6910,.,0.7870,17,19,14MAY2024:05:30:00,7.5,14MAY2024:05:23:29,1.8,87,71.2800,2089,2042,2042,12.7,40.45,40.39,41.94,14MAY2024:05:23:00,41.74,14MAY2024:05:23:00,37.33,14MAY2024:05:26:40,37.24,14MAY2024:05:26:30,40.94,40.94,40.94,40.94,14MAY2024:05:22:59,14MAY2024:05:22:59,14MAY2024:05:22:59,14MAY2024:05:22:59,40.8,40.8,14MAY2024:05:23:18,14MAY2024:05:23:17,36.98,36.99,36.98,36.97,14MAY2024:05:26:35,14MAY2024:05:26:35,14MAY2024:05:26:35,14MAY2024:05:26:34,37.24,37.24,14MAY2024:05:26:45,14MAY2024:05:26:44,39.87,39.87,39.87,39.87,39.76,39.76,0.793,0.791,0.793,0.795,0.742,0.742,29.5,4,75.45,102.00
14MAY2024:05:45:00,15min,Peter Sinks,UCC,270,37.6,40.9,33.3,41.34,41.31,40.86,41.00,14MAY2024:05:31:36,14MAY2024:05:31:36,14MAY2024:05:31:37,14MAY2024:05:31:36,.,40.88,14MAY2024:05:45:00,14MAY2024:05:31:36,31.87,31.73,34.28,34.42,14MAY2024:05:44:16,14MAY2024:05:44:16,14MAY2024:05:44:18,14MAY2024:05:44:18,.,33.05,14MAY2024:05:45:00,14MAY2024:05:44:30,37.59,37.56,37.69,37.79,.,37.56,2.0880,2.1030,1.5130,1.5050,.,1.7410,20,22,14MAY2024:05:45:00,4.2,14MAY2024:05:32:59,1.1,141,40.9100,2088,2039,2042,12.7,38.04,38.07,41.58,14MAY2024:05:31:35,41.50,14MAY2024:05:31:35,31.96,14MAY2024:05:44:20,32.36,14MAY2024:05:44:35,41.05,41.05,41.05,41.05,14MAY2024:05:31:38,14MAY2024:05:31:38,14MAY2024:05:31:38,14MAY2024:05:31:38,40.72,40.72,14MAY2024:05:31:43,14MAY2024:05:31:42,33.24,33.25,33.24,33.24,14MAY2024:05:44:29,14MAY2024:05:44:28,14MAY2024:05:44:28,14MAY2024:05:44:28,33.29,33.29,14MAY2024:05:44:54,14MAY2024:05:44:53,37.7,37.7,37.7,37.7,37.67,37.66,1.716,1.716,1.718,1.719,1.629,1.634,29.3,1,75.45,102.00
14MAY2024:06:00:00,15min,Peter Sinks,UCC,270,34.7,38.2,32.1,39.28,39.45,38.33,38.26,14MAY2024:05:59:59,14MAY2024:05:59:58,14MAY2024:05:59:44,14MAY2024:05:59:45,.,38.33,14MAY2024:06:00:00,14MAY2024:06:00:00,30.47,30.42,32.55,32.71,14MAY2024:05:48:54,14MAY2024:05:48:54,14MAY2024:05:48:59,14MAY2024:05:49:07,.,32.18,14MAY2024:06:00:00,14MAY2024:05:49:10,34.76,34.73,34.92,34.98,.,34.55,1.9380,1.9680,1.2140,1.2030,.,1.4490,25,28,14MAY2024:06:00:00,2.6,14MAY2024:05:47:50,0.9,230,69.8500,2088,2036,2045,12.7,35.36,35.36,40.46,14MAY2024:06:00:00,40.37,14MAY2024:06:00:00,30.94,14MAY2024:05:49:00,31.21,14MAY2024:05:49:00,38.6,38.61,38.6,38.59,14MAY2024:06:00:00,14MAY2024:06:00:00,14MAY2024:06:00:00,14MAY2024:05:59:59,37.79,37.83,14MAY2024:06:00:00,14MAY2024:06:00:00,31.82,31.83,31.82,31.82,14MAY2024:05:49:03,14MAY2024:05:49:03,14MAY2024:05:49:03,14MAY2024:05:49:03,32.43,32.43,14MAY2024:05:49:26,14MAY2024:05:49:25,34.81,34.81,34.81,34.81,34.47,34.48,1.461,1.461,1.463,1.466,1.3,1.304,29.4,5,75.46,102.00
14MAY2024:06:15:00,15min,Peter Sinks,UCC,270,35.2,40.8,31.3,41.29,41.29,41.12,41.17,14MAY2024:06:14:46,14MAY2024:06:14:49,14MAY2024:06:14:49,14MAY2024:06:14:49,.,40.79,14MAY2024:06:15:00,14MAY2024:06:14:49,30.20,30.06,31.94,32.15,14MAY2024:06:07:38,14MAY2024:06:07:38,14MAY2024:06:07:42,14MAY2024:06:07:43,.,30.94,14MAY2024:06:15:00,14MAY2024:06:07:40,35.26,35.25,35.70,35.81,.,35.13,2.9980,3.0810,2.3220,2.3160,.,2.6770,101,166,14MAY2024:06:14:58,5.5,14MAY2024:06:12:32,1.5,200,56.5900,2919,2881,2868,12.6,35.76,35.80,41.99,14MAY2024:06:14:50,41.86,14MAY2024:06:14:50,30.24,14MAY2024:06:07:40,30.51,14MAY2024:06:07:40,41.15,41.15,41.15,41.15,14MAY2024:06:14:51,14MAY2024:06:14:51,14MAY2024:06:14:51,14MAY2024:06:14:51,40.48,40.51,14MAY2024:06:15:00,14MAY2024:06:15:00,31.39,31.4,31.39,31.38,14MAY2024:06:07:49,14MAY2024:06:07:49,14MAY2024:06:07:49,14MAY2024:06:07:48,31.2,31.2,14MAY2024:06:07:54,14MAY2024:06:07:53,35.48,35.48,35.48,35.49,35.09,35.09,2.565,2.564,2.567,2.57,2.543,2.548,29.3,2,75.48,102.00
14MAY2024:06:30:00,15min,Peter Sinks,UCC,270,40.4,41.6,39.5,41.88,41.83,42.05,42.17,14MAY2024:06:28:25,14MAY2024:06:28:25,14MAY2024:06:17:02,14MAY2024:06:17:02,.,41.57,14MAY2024:06:30:00,14MAY2024:06:28:31,38.68,38.50,39.61,39.76,14MAY2024:06:23:19,14MAY2024:06:23:18,14MAY2024:06:24:28,14MAY2024:06:24:28,.,39.26,14MAY2024:06:30:00,14MAY2024:06:24:30,40.44,40.45,41.06,41.19,.,40.32,0.6600,0.6840,0.5330,0.5310,.,0.5360,186,209,14MAY2024:06:30:00,10.3,14MAY2024:06:24:52,3.9,213,21.7700,4219,4198,4141,12.7,41.03,41.08,42.19,14MAY2024:06:28:25,42.21,14MAY2024:06:28:25,39.20,14MAY2024:06:23:20,39.61,14MAY2024:06:23:30,41.81,41.81,41.81,41.81,14MAY2024:06:28:32,14MAY2024:06:28:31,14MAY2024:06:28:31,14MAY2024:06:28:31,41.4,41.4,14MAY2024:06:28:43,14MAY2024:06:28:42,39.56,39.57,39.56,39.55,14MAY2024:06:23:32,14MAY2024:06:23:32,14MAY2024:06:23:32,14MAY2024:06:23:31,39.44,39.44,14MAY2024:06:23:47,14MAY2024:06:23:46,40.79,40.79,40.79,40.79,40.33,40.33,0.532,0.531,0.531,0.532,0.491,0.491,29.7,8,75.49,102.00
14MAY2024:06:45:00,15min,Peter Sinks,UCC,270,41.6,42.6,40.1,42.88,42.85,42.95,43.06,14MAY2024:06:44:04,14MAY2024:06:44:04,14MAY2024:06:44:53,14MAY2024:06:44:53,.,42.53,14MAY2024:06:45:00,14MAY2024:06:44:53,39.14,39.05,40.36,40.48,14MAY2024:06:30:21,14MAY2024:06:30:21,14MAY2024:06:30:21,14MAY2024:06:30:21,.,39.69,14MAY2024:06:45:00,14MAY2024:06:30:21,41.62,41.60,41.85,41.94,.,41.51,0.6590,0.6700,0.4940,0.4870,.,0.5760,234,262,14MAY2024:06:43:53,12.3,14MAY2024:06:35:42,5.0,237,24.1100,4250,4231,4170,12.7,42.16,42.19,43.21,14MAY2024:06:44:05,43.32,14MAY2024:06:44:50,40.23,14MAY2024:06:30:20,40.50,14MAY2024:06:33:20,42.77,42.76,42.77,42.77,14MAY2024:06:44:57,14MAY2024:06:44:56,14MAY2024:06:44:56,14MAY2024:06:44:56,42.43,42.43,14MAY2024:06:44:58,14MAY2024:06:44:57,40.25,40.25,40.25,40.24,14MAY2024:06:30:28,14MAY2024:06:30:27,14MAY2024:06:30:27,14MAY2024:06:30:27,40,40,14MAY2024:06:30:30,14MAY2024:06:30:29,41.74,41.74,41.74,41.74,41.46,41.47,0.54,0.539,0.54,0.541,0.559,0.558,29.6,7,75.49,102.00
14MAY2024:07:00:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.3,42.57,42.58,43.63,43.83,14MAY2024:06:46:33,14MAY2024:06:46:32,14MAY2024:06:46:52,14MAY2024:06:46:52,.,42.27,14MAY2024:07:00:00,14MAY2024:06:45:01,39.61,39.46,40.59,40.76,14MAY2024:06:57:44,14MAY2024:06:56:10,14MAY2024:06:56:10,14MAY2024:06:56:10,.,40.02,14MAY2024:07:00:00,14MAY2024:06:57:48,41.50,41.45,42.13,42.26,.,41.44,0.5650,0.5980,0.6640,0.6730,.,0.4470,270,342,14MAY2024:06:59:30,13.2,14MAY2024:06:50:25,5.9,208,16.5000,4299,4280,4218,12.8,42.04,42.09,43.11,14MAY2024:06:45:01,43.14,14MAY2024:06:46:35,40.39,14MAY2024:06:57:50,40.39,14MAY2024:06:57:50,42.95,42.96,42.95,42.95,14MAY2024:06:46:34,14MAY2024:06:46:33,14MAY2024:06:46:33,14MAY2024:06:46:33,42.42,42.42,14MAY2024:06:45:01,14MAY2024:06:45:01,40.37,40.37,40.36,40.36,14MAY2024:06:57:55,14MAY2024:06:57:55,14MAY2024:06:57:55,14MAY2024:06:57:55,40.23,40.23,14MAY2024:06:58:08,14MAY2024:06:58:07,41.85,41.85,41.85,41.85,41.45,41.45,0.542,0.54,0.541,0.542,0.418,0.417,29.6,1,75.49,102.00
14MAY2024:07:15:00,15min,Peter Sinks,UCC,270,41.2,42.2,39.9,42.32,42.31,42.62,42.75,14MAY2024:07:03:12,14MAY2024:07:03:15,14MAY2024:07:03:42,14MAY2024:07:03:42,.,42.04,14MAY2024:07:15:00,14MAY2024:07:03:17,39.21,39.11,40.11,40.23,14MAY2024:07:11:02,14MAY2024:07:11:02,14MAY2024:07:11:22,14MAY2024:07:11:22,.,39.75,14MAY2024:07:15:00,14MAY2024:07:11:09,41.22,41.19,41.37,41.46,.,41.12,0.5440,0.5640,0.5200,0.5200,.,0.4630,152,342,14MAY2024:07:02:55,9.2,14MAY2024:07:03:12,5.2,218,13.5800,4331,4315,4251,13.0,41.80,41.81,42.84,14MAY2024:07:03:20,42.78,14MAY2024:07:03:25,39.83,14MAY2024:07:11:05,40.12,14MAY2024:07:11:10,42.36,42.36,42.36,42.36,14MAY2024:07:03:48,14MAY2024:07:03:47,14MAY2024:07:03:47,14MAY2024:07:03:47,41.98,41.98,14MAY2024:07:03:45,14MAY2024:07:03:44,39.98,39.99,39.98,39.98,14MAY2024:07:11:12,14MAY2024:07:11:11,14MAY2024:07:11:11,14MAY2024:07:11:11,39.91,39.91,14MAY2024:07:11:29,14MAY2024:07:11:28,41.31,41.31,41.31,41.31,41.13,41.13,0.492,0.491,0.492,0.493,0.436,0.436,29.6,3,75.48,102.00
14MAY2024:07:30:00,15min,Peter Sinks,UCC,270,41.3,42.8,40.1,42.84,42.82,44.01,44.19,14MAY2024:07:28:54,14MAY2024:07:28:54,14MAY2024:07:29:55,14MAY2024:07:29:55,.,42.67,14MAY2024:07:30:00,14MAY2024:07:29:01,39.67,39.58,40.16,40.29,14MAY2024:07:18:29,14MAY2024:07:19:48,14MAY2024:07:19:48,14MAY2024:07:19:48,.,39.94,14MAY2024:07:30:00,14MAY2024:07:19:26,41.32,41.30,41.89,41.98,.,41.23,0.7600,0.7760,1.0260,1.0330,.,0.6900,240,426,14MAY2024:07:24:13,9.0,14MAY2024:07:15:04,4.2,210,20.4000,4044,4020,3967,13.0,41.88,41.86,43.34,14MAY2024:07:29:00,43.38,14MAY2024:07:28:45,40.44,14MAY2024:07:19:15,40.35,14MAY2024:07:18:35,43.09,43.11,43.1,43.1,14MAY2024:07:27:54,14MAY2024:07:30:00,14MAY2024:07:30:00,14MAY2024:07:30:00,42.59,42.59,14MAY2024:07:29:10,14MAY2024:07:29:09,40.23,40.23,40.23,40.23,14MAY2024:07:19:27,14MAY2024:07:19:26,14MAY2024:07:19:26,14MAY2024:07:19:26,40.05,40.05,14MAY2024:07:19:30,14MAY2024:07:19:29,41.61,41.61,41.61,41.61,41.21,41.21,0.816,0.816,0.817,0.818,0.658,0.658,29.8,5,75.47,102.00
14MAY2024:07:45:00,15min,Peter Sinks,UCC,270,42.8,44.0,42.1,43.90,43.86,45.59,45.78,14MAY2024:07:38:03,14MAY2024:07:38:03,14MAY2024:07:39:46,14MAY2024:07:39:42,.,43.66,14MAY2024:07:45:00,14MAY2024:07:38:08,40.83,40.58,42.37,42.50,14MAY2024:07:41:16,14MAY2024:07:41:16,14MAY2024:07:43:21,14MAY2024:07:43:21,.,41.90,14MAY2024:07:45:00,14MAY2024:07:43:22,42.88,42.79,43.89,44.03,.,42.83,0.4810,0.5080,0.6920,0.6870,.,0.3360,435,473,14MAY2024:07:44:03,9.9,14MAY2024:07:36:41,5.0,204,18.6900,4472,4452,4386,13.3,43.33,43.34,44.17,14MAY2024:07:38:10,44.29,14MAY2024:07:38:10,41.90,14MAY2024:07:41:20,42.31,14MAY2024:07:36:35,44.44,44.44,44.44,44.43,14MAY2024:07:39:52,14MAY2024:07:39:52,14MAY2024:07:39:52,14MAY2024:07:39:51,43.59,43.59,14MAY2024:07:38:28,14MAY2024:07:38:27,42.15,42.15,42.15,42.14,14MAY2024:07:43:25,14MAY2024:07:43:25,14MAY2024:07:43:24,14MAY2024:07:43:24,42.04,42.05,14MAY2024:07:30:01,14MAY2024:07:30:01,43.4,43.4,43.4,43.4,42.82,42.82,0.452,0.45,0.452,0.453,0.291,0.29,29.6,3,75.47,102.00
14MAY2024:08:00:00,15min,Peter Sinks,UCC,270,43.4,44.2,42.7,44.29,44.22,45.45,45.65,14MAY2024:07:59:40,14MAY2024:07:59:40,14MAY2024:07:48:19,14MAY2024:07:48:19,.,44.17,14MAY2024:08:00:00,14MAY2024:07:59:48,41.72,41.51,42.40,42.51,14MAY2024:07:56:13,14MAY2024:07:56:13,14MAY2024:07:56:13,14MAY2024:07:56:13,.,42.42,14MAY2024:08:00:00,14MAY2024:07:53:58,43.41,43.30,43.93,44.05,.,43.38,0.3850,0.4080,0.4660,0.4890,.,0.2940,490,508,14MAY2024:07:59:53,9.9,14MAY2024:07:55:18,4.7,229,24.5400,4596,4578,4507,13.7,43.82,43.84,44.47,14MAY2024:07:54:25,44.58,14MAY2024:07:50:50,42.91,14MAY2024:07:54:55,42.64,14MAY2024:07:56:15,44.25,44.25,44.25,44.26,14MAY2024:07:48:24,14MAY2024:07:48:24,14MAY2024:07:48:24,14MAY2024:07:48:23,44.09,44.09,14MAY2024:07:59:58,14MAY2024:07:59:57,42.68,42.68,42.68,42.67,14MAY2024:07:56:20,14MAY2024:07:56:20,14MAY2024:07:56:20,14MAY2024:07:56:20,42.69,42.69,14MAY2024:07:54:12,14MAY2024:07:54:11,43.67,43.67,43.67,43.67,43.36,43.36,0.319,0.318,0.318,0.319,0.251,0.252,29.7,7,75.49,102.00
14MAY2024:08:15:00,15min,Peter Sinks,UCC,270,43.4,44.4,42.7,44.56,44.49,45.02,45.18,14MAY2024:08:14:07,14MAY2024:08:14:07,14MAY2024:08:09:06,14MAY2024:08:09:06,.,44.38,14MAY2024:08:15:00,14MAY2024:08:14:22,42.00,41.83,42.75,42.83,14MAY2024:08:05:43,14MAY2024:08:05:43,14MAY2024:08:09:55,14MAY2024:08:09:55,.,42.46,14MAY2024:08:15:00,14MAY2024:08:05:52,43.41,43.28,43.78,43.90,.,43.40,0.5160,0.5470,0.5190,0.5240,.,0.4100,535,561,14MAY2024:08:14:57,15.1,14MAY2024:08:09:44,6.7,215,17.7700,4662,4643,4573,14.0,43.84,43.84,44.87,14MAY2024:08:13:55,44.85,14MAY2024:08:14:00,42.73,14MAY2024:08:05:55,42.84,14MAY2024:08:06:00,44.54,44.54,44.54,44.54,14MAY2024:08:13:51,14MAY2024:08:13:51,14MAY2024:08:13:50,14MAY2024:08:13:48,44.31,44.31,14MAY2024:08:14:25,14MAY2024:08:14:24,42.67,42.67,42.67,42.67,14MAY2024:08:02:50,14MAY2024:08:02:53,14MAY2024:08:02:53,14MAY2024:08:02:53,42.71,42.71,14MAY2024:08:06:08,14MAY2024:08:06:07,43.59,43.59,43.59,43.59,43.41,43.41,0.445,0.445,0.445,0.446,0.376,0.376,29.8,2,75.49,102.00
14MAY2024:08:30:00,15min,Peter Sinks,UCC,270,43.9,44.8,42.9,44.84,44.76,45.33,45.48,14MAY2024:08:20:28,14MAY2024:08:20:28,14MAY2024:08:27:29,14MAY2024:08:27:29,.,44.66,14MAY2024:08:30:00,14MAY2024:08:27:46,42.47,42.20,42.67,42.79,14MAY2024:08:19:25,14MAY2024:08:16:26,14MAY2024:08:19:25,14MAY2024:08:19:25,.,42.89,14MAY2024:08:30:00,14MAY2024:08:19:25,43.99,43.86,44.24,44.34,.,43.98,0.5240,0.5530,0.5470,0.5560,.,0.4150,585,611,14MAY2024:08:30:00,15.1,14MAY2024:08:15:24,7.6,216,23.9400,4716,4697,4626,14.2,44.40,44.40,45.28,14MAY2024:08:27:30,45.27,14MAY2024:08:27:35,42.78,14MAY2024:08:16:30,43.11,14MAY2024:08:16:30,44.99,44.99,44.99,44.99,14MAY2024:08:27:34,14MAY2024:08:27:34,14MAY2024:08:27:34,14MAY2024:08:27:33,44.62,44.62,14MAY2024:08:27:52,14MAY2024:08:27:51,42.84,42.84,42.84,42.84,14MAY2024:08:19:09,14MAY2024:08:19:09,14MAY2024:08:19:09,14MAY2024:08:19:09,43.05,43.05,14MAY2024:08:19:27,14MAY2024:08:19:26,44.1,44.1,44.1,44.1,43.98,43.98,0.481,0.48,0.481,0.482,0.371,0.371,29.6,7,75.49,102.00
14MAY2024:08:45:00,15min,Peter Sinks,UCC,270,44.4,45.4,43.6,45.52,45.38,45.74,45.86,14MAY2024:08:43:28,14MAY2024:08:43:28,14MAY2024:08:42:37,14MAY2024:08:42:36,.,45.43,14MAY2024:08:45:00,14MAY2024:08:43:47,42.75,42.64,43.66,43.80,14MAY2024:08:37:36,14MAY2024:08:37:36,14MAY2024:08:35:53,14MAY2024:08:35:56,.,43.39,14MAY2024:08:45:00,14MAY2024:08:37:38,44.42,44.27,44.80,44.91,.,44.45,0.4920,0.5070,0.4690,0.4700,.,0.4010,692,799,14MAY2024:08:44:59,16.4,14MAY2024:08:41:32,7.2,218,28.8900,4723,4704,4633,14.3,44.83,44.84,45.88,14MAY2024:08:43:30,45.82,14MAY2024:08:43:30,43.65,14MAY2024:08:35:50,43.77,14MAY2024:08:37:35,45.49,45.48,45.49,45.49,14MAY2024:08:43:47,14MAY2024:08:43:47,14MAY2024:08:43:47,14MAY2024:08:43:47,45.38,45.38,14MAY2024:08:44:03,14MAY2024:08:44:02,43.61,43.61,43.61,43.61,14MAY2024:08:35:58,14MAY2024:08:35:57,14MAY2024:08:35:57,14MAY2024:08:35:57,43.64,43.64,14MAY2024:08:37:59,14MAY2024:08:37:58,44.6,44.6,44.6,44.6,44.45,44.45,0.389,0.388,0.389,0.391,0.364,0.363,29.4,3,75.50,102.10
14MAY2024:09:00:00,15min,Peter Sinks,UCC,270,44.6,45.4,43.7,45.71,45.60,46.15,46.30,14MAY2024:08:48:40,14MAY2024:08:48:40,14MAY2024:08:53:55,14MAY2024:08:53:55,.,45.40,14MAY2024:09:00:00,14MAY2024:08:48:49,43.25,43.07,43.33,43.43,14MAY2024:08:58:27,14MAY2024:08:56:41,14MAY2024:08:58:28,14MAY2024:08:58:28,.,43.66,14MAY2024:09:00:00,14MAY2024:08:58:28,44.67,44.48,44.81,44.90,.,44.72,0.4480,0.4750,0.4670,0.4740,.,0.3430,798,898,14MAY2024:08:58:36,20.4,14MAY2024:08:48:31,8.5,221,18.4000,4700,4682,4610,14.2,45.01,44.99,46.06,14MAY2024:08:48:45,46.02,14MAY2024:08:48:45,43.83,14MAY2024:08:58:25,43.74,14MAY2024:08:58:20,45.54,45.54,45.54,45.54,14MAY2024:08:48:49,14MAY2024:08:48:49,14MAY2024:08:48:48,14MAY2024:08:48:48,45.28,45.28,14MAY2024:08:49:09,14MAY2024:08:49:08,43.5,43.51,43.51,43.5,14MAY2024:08:58:32,14MAY2024:08:58:32,14MAY2024:08:58:31,14MAY2024:08:58:31,43.92,43.92,14MAY2024:08:58:42,14MAY2024:08:58:41,44.71,44.71,44.71,44.71,44.71,44.71,0.394,0.393,0.394,0.395,0.308,0.308,29.5,1,75.50,102.10
14MAY2024:09:15:00,15min,Peter Sinks,UCC,270,44.8,45.9,44.2,45.84,45.70,48.04,48.16,14MAY2024:09:05:37,14MAY2024:09:05:37,14MAY2024:09:03:13,14MAY2024:09:03:13,.,45.63,14MAY2024:09:15:00,14MAY2024:09:05:38,43.21,43.03,43.94,44.03,14MAY2024:09:03:20,14MAY2024:09:03:20,14MAY2024:09:12:08,14MAY2024:09:12:10,.,43.98,14MAY2024:09:15:00,14MAY2024:09:03:22,44.81,44.63,45.63,45.76,.,44.88,0.4500,0.4760,0.7220,0.7320,.,0.3230,821,929,14MAY2024:09:14:59,17.8,14MAY2024:09:07:21,5.1,215,39.4200,4691,4673,4602,14.2,45.11,45.17,45.99,14MAY2024:09:02:05,46.11,14MAY2024:09:02:05,43.61,14MAY2024:09:05:55,44.01,14MAY2024:09:05:55,46.22,46.21,46.22,46.23,14MAY2024:09:03:04,14MAY2024:09:03:03,14MAY2024:09:03:03,14MAY2024:09:03:03,45.51,45.51,14MAY2024:09:14:29,14MAY2024:09:14:28,44.07,44.07,44.07,44.06,14MAY2024:09:12:15,14MAY2024:09:12:14,14MAY2024:09:12:14,14MAY2024:09:12:14,44.33,44.33,14MAY2024:09:03:40,14MAY2024:09:03:39,45.21,45.21,45.21,45.21,44.88,44.88,0.439,0.437,0.438,0.44,0.28,0.28,29.5,4,75.49,102.00
14MAY2024:09:30:00,15min,Peter Sinks,UCC,270,44.9,46.2,43.8,46.40,46.27,47.13,47.31,14MAY2024:09:23:10,14MAY2024:09:23:10,14MAY2024:09:23:16,14MAY2024:09:23:16,.,46.11,14MAY2024:09:30:00,14MAY2024:09:18:06,43.18,42.88,43.40,43.48,14MAY2024:09:26:10,14MAY2024:09:16:28,14MAY2024:09:16:36,14MAY2024:09:16:36,.,43.77,14MAY2024:09:30:00,14MAY2024:09:16:36,44.92,44.73,45.36,45.48,.,44.97,0.5790,0.6140,0.6620,0.6750,.,0.4760,838,1025,14MAY2024:09:21:39,21.1,14MAY2024:09:20:30,8.0,218,31.8300,4670,4650,4580,14.1,45.22,45.23,46.42,14MAY2024:09:17:55,46.44,14MAY2024:09:17:50,43.56,14MAY2024:09:26:10,43.81,14MAY2024:09:25:10,46.31,46.3,46.31,46.32,14MAY2024:09:23:20,14MAY2024:09:23:19,14MAY2024:09:23:19,14MAY2024:09:23:19,46.03,46.03,14MAY2024:09:18:15,14MAY2024:09:18:14,43.58,43.59,43.59,43.58,14MAY2024:09:16:39,14MAY2024:09:16:39,14MAY2024:09:16:38,14MAY2024:09:16:38,44.07,44.07,14MAY2024:09:16:50,14MAY2024:09:16:49,45.11,45.11,45.11,45.11,44.96,44.96,0.527,0.525,0.526,0.528,0.426,0.427,29.4,8,75.48,102.00
14MAY2024:09:45:00,15min,Peter Sinks,UCC,270,45.2,46.4,44.2,46.45,46.34,48.07,48.28,14MAY2024:09:40:28,14MAY2024:09:40:27,14MAY2024:09:41:57,14MAY2024:09:41:56,.,46.32,14MAY2024:09:45:00,14MAY2024:09:43:52,43.46,43.29,43.84,43.99,14MAY2024:09:31:19,14MAY2024:09:32:52,14MAY2024:09:39:36,14MAY2024:09:39:36,.,44.09,14MAY2024:09:45:00,14MAY2024:09:33:14,45.24,45.07,46.15,46.24,.,45.33,0.5560,0.5720,0.8960,0.8760,.,0.4690,853,1122,14MAY2024:09:44:34,18.2,14MAY2024:09:44:48,5.4,215,47.3800,4670,4652,4580,14.1,45.56,45.59,46.71,14MAY2024:09:30:50,47.10,14MAY2024:09:40:40,43.79,14MAY2024:09:33:15,44.24,14MAY2024:09:33:10,46.67,46.65,46.67,46.68,14MAY2024:09:40:42,14MAY2024:09:40:42,14MAY2024:09:40:42,14MAY2024:09:40:41,46.11,46.11,14MAY2024:09:44:00,14MAY2024:09:43:59,44.19,44.21,44.2,44.19,14MAY2024:09:33:15,14MAY2024:09:33:14,14MAY2024:09:33:14,14MAY2024:09:33:14,44.28,44.28,14MAY2024:09:33:19,14MAY2024:09:33:18,45.67,45.67,45.67,45.67,45.33,45.33,0.53,0.529,0.53,0.532,0.429,0.429,29.4,2,75.48,102.00
14MAY2024:10:00:00,15min,Peter Sinks,UCC,270,45.5,46.8,44.7,46.95,46.81,48.49,48.73,14MAY2024:09:52:12,14MAY2024:09:52:12,14MAY2024:09:52:24,14MAY2024:09:52:24,.,46.48,14MAY2024:10:00:00,14MAY2024:09:56:31,44.12,43.86,44.06,44.16,14MAY2024:09:54:16,14MAY2024:09:54:16,14MAY2024:09:54:16,14MAY2024:09:54:16,.,44.60,14MAY2024:10:00:00,14MAY2024:09:54:17,45.58,45.37,46.30,46.40,.,45.66,0.4650,0.4820,0.8910,0.9010,.,0.3520,883,1179,14MAY2024:09:52:38,20.0,14MAY2024:09:57:34,7.6,210,26.3100,4659,4639,4570,14.1,45.91,45.94,46.94,14MAY2024:09:56:35,47.19,14MAY2024:09:52:20,44.33,14MAY2024:09:54:20,44.56,14MAY2024:09:54:16,47.35,47.34,47.35,47.37,14MAY2024:09:52:26,14MAY2024:09:52:26,14MAY2024:09:52:26,14MAY2024:09:52:25,46.31,46.31,14MAY2024:09:56:45,14MAY2024:09:56:44,44.4,44.41,44.41,44.4,14MAY2024:09:54:22,14MAY2024:09:54:22,14MAY2024:09:54:22,14MAY2024:09:54:21,44.91,44.91,14MAY2024:09:54:41,14MAY2024:09:54:40,45.91,45.91,45.91,45.91,45.67,45.67,0.564,0.563,0.564,0.565,0.303,0.303,29.3,5,75.48,102.00
14MAY2024:10:15:00,15min,Peter Sinks,UCC,270,45.3,46.5,44.0,46.54,46.43,47.46,47.56,14MAY2024:10:09:25,14MAY2024:10:09:06,14MAY2024:10:14:14,14MAY2024:10:14:14,.,46.51,14MAY2024:10:15:00,14MAY2024:10:09:25,43.24,42.97,43.50,43.59,14MAY2024:10:03:10,14MAY2024:10:04:57,14MAY2024:10:03:10,14MAY2024:10:03:18,.,43.86,14MAY2024:10:15:00,14MAY2024:10:02:22,45.32,45.14,45.72,45.82,.,45.42,0.6830,0.7150,0.8530,0.8590,.,0.5960,1033,1183,14MAY2024:10:14:29,18.9,14MAY2024:10:02:27,8.3,224,55.7900,4656,4638,4566,14.0,45.63,45.67,46.47,14MAY2024:10:08:25,46.72,14MAY2024:10:08:40,43.95,14MAY2024:10:05:00,43.90,14MAY2024:10:02:25,46.59,46.59,46.59,46.59,14MAY2024:10:09:18,14MAY2024:10:09:18,14MAY2024:10:09:17,14MAY2024:10:09:17,46.4,46.4,14MAY2024:10:09:31,14MAY2024:10:09:30,43.78,43.79,43.78,43.78,14MAY2024:10:03:23,14MAY2024:10:03:23,14MAY2024:10:03:22,14MAY2024:10:03:22,44.19,44.19,14MAY2024:10:02:42,14MAY2024:10:02:41,45.49,45.49,45.49,45.49,45.41,45.41,0.708,0.707,0.708,0.708,0.556,0.557,29.1,6,75.48,102.00
14MAY2024:10:30:00,15min,Peter Sinks,UCC,270,45.2,46.1,44.2,46.40,46.34,47.11,47.24,14MAY2024:10:20:30,14MAY2024:10:20:30,14MAY2024:10:15:06,14MAY2024:10:15:07,.,46.00,14MAY2024:10:30:00,14MAY2024:10:20:43,42.68,42.57,43.77,43.88,14MAY2024:10:28:04,14MAY2024:10:28:04,14MAY2024:10:22:47,14MAY2024:10:22:47,.,43.78,14MAY2024:10:30:00,14MAY2024:10:28:06,45.20,45.06,45.52,45.64,.,45.20,0.6280,0.6630,0.5510,0.5510,.,0.4700,416,1207,14MAY2024:10:18:56,13.2,14MAY2024:10:18:07,7.4,209,18.3900,4660,4643,4573,14.0,45.61,45.60,46.60,14MAY2024:10:20:40,46.62,14MAY2024:10:20:35,44.10,14MAY2024:10:26:55,43.84,14MAY2024:10:28:05,46.21,46.22,46.21,46.22,14MAY2024:10:16:34,14MAY2024:10:15:17,14MAY2024:10:16:33,14MAY2024:10:16:33,45.94,45.94,14MAY2024:10:21:02,14MAY2024:10:21:01,44.04,44.05,44.04,44.03,14MAY2024:10:28:13,14MAY2024:10:28:13,14MAY2024:10:28:13,14MAY2024:10:28:13,44.26,44.26,14MAY2024:10:28:26,14MAY2024:10:28:25,45.36,45.36,45.36,45.36,45.22,45.22,0.49,0.489,0.49,0.491,0.395,0.395,29.1,1,75.48,102.00
14MAY2024:10:45:00,15min,Peter Sinks,UCC,270,45.2,46.1,43.8,46.10,46.01,47.25,47.40,14MAY2024:10:31:28,14MAY2024:10:42:11,14MAY2024:10:44:33,14MAY2024:10:44:33,.,46.08,14MAY2024:10:45:00,14MAY2024:10:31:31,42.73,42.47,43.42,43.57,14MAY2024:10:37:47,14MAY2024:10:37:47,14MAY2024:10:37:47,14MAY2024:10:37:47,.,43.46,14MAY2024:10:45:00,14MAY2024:10:37:48,45.24,45.14,45.46,45.56,.,45.21,0.5970,0.6280,0.5330,0.5330,.,0.4930,418,1145,14MAY2024:10:30:45,15.8,14MAY2024:10:33:12,6.1,219,22.9600,4695,4680,4608,14.1,45.70,45.71,46.45,14MAY2024:10:31:25,46.40,14MAY2024:10:42:10,43.74,14MAY2024:10:37:50,43.54,14MAY2024:10:37:50,46.28,46.27,46.27,46.29,14MAY2024:10:44:37,14MAY2024:10:44:37,14MAY2024:10:44:37,14MAY2024:10:44:36,45.99,45.99,14MAY2024:10:31:47,14MAY2024:10:31:46,43.67,43.67,43.67,43.66,14MAY2024:10:37:52,14MAY2024:10:37:52,14MAY2024:10:37:51,14MAY2024:10:37:51,43.88,43.88,14MAY2024:10:38:00,14MAY2024:10:37:59,45.35,45.35,45.35,45.35,45.2,45.2,0.495,0.494,0.495,0.496,0.459,0.458,29.1,1,75.48,102.00
14MAY2024:11:00:00,15min,Peter Sinks,UCC,270,45.5,47.1,43.4,47.55,47.37,48.21,48.21,14MAY2024:10:59:39,14MAY2024:10:59:39,14MAY2024:10:46:47,14MAY2024:10:46:15,.,47.15,14MAY2024:11:00:00,14MAY2024:10:59:40,41.81,41.71,44.43,44.56,14MAY2024:10:53:25,14MAY2024:10:53:25,14MAY2024:10:54:48,14MAY2024:10:54:48,.,42.53,14MAY2024:11:00:00,14MAY2024:10:53:25,45.51,45.36,46.13,46.22,.,45.53,0.8550,0.8580,0.8120,0.8120,.,0.7520,685,1266,14MAY2024:10:59:54,15.3,14MAY2024:10:57:19,6.1,216,33.6300,4695,4680,4608,14.1,45.91,45.92,47.23,14MAY2024:10:59:40,47.16,14MAY2024:10:59:35,42.48,14MAY2024:10:53:30,43.18,14MAY2024:10:53:30,47.34,47.33,47.34,47.34,14MAY2024:10:59:45,14MAY2024:10:59:45,14MAY2024:10:59:45,14MAY2024:10:59:45,46.85,46.85,14MAY2024:10:59:52,14MAY2024:10:59:51,43.77,43.77,43.77,43.76,14MAY2024:10:53:28,14MAY2024:10:53:27,14MAY2024:10:53:27,14MAY2024:10:53:27,43.12,43.12,14MAY2024:10:53:33,14MAY2024:10:53:32,45.79,45.79,45.79,45.79,45.51,45.51,0.705,0.704,0.705,0.706,0.687,0.688,29.2,5,75.47,102.00
14MAY2024:11:15:00,15min,Peter Sinks,UCC,270,45.9,47.4,44.4,47.44,47.33,48.77,48.85,14MAY2024:11:09:07,14MAY2024:11:09:07,14MAY2024:11:04:17,14MAY2024:11:04:17,.,47.26,14MAY2024:11:15:00,14MAY2024:11:06:44,43.32,43.10,44.87,44.72,14MAY2024:11:01:32,14MAY2024:11:01:32,14MAY2024:11:01:29,14MAY2024:11:01:29,.,44.00,14MAY2024:11:15:00,14MAY2024:11:01:32,45.96,45.75,47.01,47.08,.,46.04,0.8260,0.8420,0.8860,0.9020,.,0.7270,898,1268,14MAY2024:11:01:05,18.2,14MAY2024:11:05:46,6.3,191,39.3700,4551,4531,4463,13.7,46.34,46.35,47.59,14MAY2024:11:10:26,47.66,14MAY2024:11:00:25,44.15,14MAY2024:11:01:35,44.19,14MAY2024:11:12:10,47.75,47.74,47.75,47.75,14MAY2024:11:10:23,14MAY2024:11:10:23,14MAY2024:11:10:23,14MAY2024:11:10:23,47.1,47.1,14MAY2024:11:07:00,14MAY2024:11:06:59,44.34,44.34,44.34,44.34,14MAY2024:11:01:36,14MAY2024:11:01:35,14MAY2024:11:01:35,14MAY2024:11:01:35,44.37,44.37,14MAY2024:11:01:47,14MAY2024:11:01:46,46.44,46.44,46.44,46.44,46.05,46.05,0.738,0.737,0.738,0.739,0.686,0.685,29.1,6,75.45,102.00
14MAY2024:11:30:00,15min,Peter Sinks,UCC,270,46.1,47.8,44.8,48.16,48.00,48.56,48.79,14MAY2024:11:25:16,14MAY2024:11:25:15,14MAY2024:11:21:32,14MAY2024:11:25:15,.,47.83,14MAY2024:11:30:00,14MAY2024:11:25:18,43.36,42.96,45.22,45.35,14MAY2024:11:19:53,14MAY2024:11:19:55,14MAY2024:11:22:29,14MAY2024:11:22:29,.,44.05,14MAY2024:11:30:00,14MAY2024:11:19:55,46.15,45.91,46.92,47.07,.,46.27,0.7000,0.7370,0.7690,0.7940,.,0.5490,1016,1318,14MAY2024:11:25:39,19.5,14MAY2024:11:21:15,7.2,214,23.0500,4532,4513,4446,13.7,46.41,46.43,47.52,14MAY2024:11:21:35,47.61,14MAY2024:11:25:10,44.35,14MAY2024:11:20:00,44.19,14MAY2024:11:19:50,48.17,48.17,48.17,48.17,14MAY2024:11:25:20,14MAY2024:11:25:20,14MAY2024:11:25:20,14MAY2024:11:25:19,47.4,47.4,14MAY2024:11:25:36,14MAY2024:11:25:35,44.98,44.97,44.97,44.98,14MAY2024:11:19:57,14MAY2024:11:19:57,14MAY2024:11:19:56,14MAY2024:11:19:56,44.61,44.61,14MAY2024:11:20:05,14MAY2024:11:20:04,46.51,46.51,46.51,46.51,46.25,46.25,0.582,0.581,0.582,0.583,0.481,0.482,29.0,1,75.43,102.00
14MAY2024:11:45:00,15min,Peter Sinks,UCC,270,45.7,47.2,44.8,47.07,46.90,47.35,47.49,14MAY2024:11:30:01,14MAY2024:11:30:01,14MAY2024:11:31:43,14MAY2024:11:31:43,.,47.15,14MAY2024:11:45:00,14MAY2024:11:30:01,44.03,43.75,44.59,44.70,14MAY2024:11:37:13,14MAY2024:11:37:13,14MAY2024:11:37:14,14MAY2024:11:37:14,.,44.71,14MAY2024:11:45:00,14MAY2024:11:37:15,45.77,45.66,45.97,46.07,.,45.75,0.5810,0.5980,0.5220,0.5270,.,0.4580,362,1275,14MAY2024:11:31:54,20.6,14MAY2024:11:42:56,9.7,202,20.0400,4536,4516,4451,13.6,46.27,46.26,47.41,14MAY2024:11:30:05,47.43,14MAY2024:11:30:01,44.82,14MAY2024:11:37:15,44.69,14MAY2024:11:37:15,47.22,47.21,47.21,47.21,14MAY2024:11:30:01,14MAY2024:11:30:01,14MAY2024:11:30:01,14MAY2024:11:30:01,47.14,47.14,14MAY2024:11:30:09,14MAY2024:11:30:08,44.7,44.71,44.7,44.69,14MAY2024:11:37:20,14MAY2024:11:37:20,14MAY2024:11:37:19,14MAY2024:11:37:19,44.96,44.96,14MAY2024:11:44:45,14MAY2024:11:44:44,45.88,45.88,45.88,45.88,45.78,45.78,0.474,0.472,0.473,0.473,0.434,0.432,28.6,22,75.41,102.00
14MAY2024:12:00:00,15min,Peter Sinks,UCC,270,44.9,46.0,43.7,46.13,46.09,46.02,46.10,14MAY2024:11:48:39,14MAY2024:11:48:47,14MAY2024:11:45:57,14MAY2024:11:45:57,.,45.96,14MAY2024:12:00:00,14MAY2024:11:48:47,42.87,42.80,43.63,43.71,14MAY2024:11:55:09,14MAY2024:11:55:09,14MAY2024:11:52:15,14MAY2024:11:52:15,.,43.32,14MAY2024:12:00:00,14MAY2024:11:55:11,44.99,44.96,45.04,45.11,.,44.89,0.6620,0.6820,0.5450,0.5440,.,0.5460,116,165,14MAY2024:11:45:01,18.4,14MAY2024:11:58:56,7.8,219,33.4900,4465,4448,4381,13.3,45.53,45.54,46.65,14MAY2024:11:48:45,46.62,14MAY2024:11:48:45,43.93,14MAY2024:11:55:10,43.88,14MAY2024:11:55:10,46.06,46.06,46.06,46.06,14MAY2024:11:48:48,14MAY2024:11:48:48,14MAY2024:11:48:48,14MAY2024:11:48:48,45.86,45.86,14MAY2024:11:48:52,14MAY2024:11:48:51,43.65,43.65,43.65,43.65,14MAY2024:11:55:12,14MAY2024:11:55:12,14MAY2024:11:55:12,14MAY2024:11:55:11,43.84,43.84,14MAY2024:11:55:23,14MAY2024:11:55:22,45.03,45.03,45.03,45.03,44.89,44.89,0.553,0.552,0.553,0.554,0.503,0.503,28.6,6,75.41,102.00
14MAY2024:12:15:00,15min,Peter Sinks,UCC,270,43.4,45.3,41.8,45.34,45.35,45.37,45.44,14MAY2024:12:00:03,14MAY2024:12:00:02,14MAY2024:12:00:04,14MAY2024:12:00:04,.,45.18,14MAY2024:12:15:00,14MAY2024:12:00:07,41.35,41.26,41.44,41.51,14MAY2024:12:10:18,14MAY2024:12:10:18,14MAY2024:12:14:47,14MAY2024:12:14:47,.,41.70,14MAY2024:12:15:00,14MAY2024:12:14:47,43.40,43.38,43.43,43.51,.,43.35,0.9520,0.9550,1.0130,1.0110,.,0.9130,64,93,14MAY2024:12:00:01,18.6,14MAY2024:12:03:38,7.6,211,25.9000,2314,2274,2264,13.3,43.97,44.01,45.95,14MAY2024:12:00:05,45.95,14MAY2024:12:00:05,42.01,14MAY2024:12:14:50,42.19,14MAY2024:12:14:50,45.37,45.37,45.37,45.37,14MAY2024:12:00:08,14MAY2024:12:00:08,14MAY2024:12:00:07,14MAY2024:12:00:07,45.14,45.14,14MAY2024:12:00:15,14MAY2024:12:00:14,41.68,41.68,41.68,41.67,14MAY2024:12:14:53,14MAY2024:12:14:53,14MAY2024:12:14:53,14MAY2024:12:14:52,41.86,41.85,14MAY2024:12:15:00,14MAY2024:12:15:00,43.46,43.46,43.46,43.46,43.41,43.41,0.974,0.973,0.973,0.973,0.909,0.909,28.7,3,75.46,102.00
14MAY2024:12:30:00,15min,Peter Sinks,UCC,270,40.3,42.0,39.4,42.13,42.13,42.06,42.12,14MAY2024:12:15:04,14MAY2024:12:15:04,14MAY2024:12:15:04,14MAY2024:12:15:04,.,41.92,14MAY2024:12:30:00,14MAY2024:12:15:06,39.09,39.05,39.32,39.36,14MAY2024:12:27:48,14MAY2024:12:27:48,14MAY2024:12:27:48,14MAY2024:12:27:48,.,39.24,14MAY2024:12:30:00,14MAY2024:12:27:49,40.34,40.32,40.42,40.49,.,40.28,0.6320,0.6350,0.5820,0.5870,.,0.6160,183,1511,14MAY2024:12:29:43,19.3,14MAY2024:12:27:47,8.9,188,18.2300,3057,3022,3003,13.3,40.90,40.92,42.66,14MAY2024:12:15:10,42.71,14MAY2024:12:15:05,39.90,14MAY2024:12:25:25,39.81,14MAY2024:12:23:25,42.06,42.06,42.06,42.06,14MAY2024:12:15:09,14MAY2024:12:15:09,14MAY2024:12:15:08,14MAY2024:12:15:08,41.85,41.85,14MAY2024:12:15:01,14MAY2024:12:15:01,39.37,39.37,39.37,39.37,14MAY2024:12:27:51,14MAY2024:12:27:51,14MAY2024:12:27:51,14MAY2024:12:27:51,39.5,39.5,14MAY2024:12:27:58,14MAY2024:12:27:57,40.4,40.4,40.4,40.4,40.31,40.31,0.6,0.6,0.599,0.599,0.638,0.636,28.6,6,75.47,102.00
14MAY2024:12:45:00,15min,Peter Sinks,UCC,270,40.5,41.1,39.9,41.28,41.32,41.79,41.83,14MAY2024:12:42:29,14MAY2024:12:42:29,14MAY2024:12:34:00,14MAY2024:12:34:00,.,41.00,14MAY2024:12:45:00,14MAY2024:12:42:33,39.25,39.16,40.07,40.19,14MAY2024:12:31:42,14MAY2024:12:31:42,14MAY2024:12:44:05,14MAY2024:12:41:21,.,39.66,14MAY2024:12:45:00,14MAY2024:12:32:20,40.51,40.45,40.88,40.95,.,40.44,0.3820,0.4040,0.4070,0.3950,.,0.2950,289,1468,14MAY2024:12:30:17,9.2,14MAY2024:12:30:22,5.0,212,33.8600,4585,4575,4507,13.5,40.96,40.97,41.74,14MAY2024:12:42:35,41.77,14MAY2024:12:42:35,39.81,14MAY2024:12:31:45,40.01,14MAY2024:12:31:45,41.31,41.31,41.31,41.31,14MAY2024:12:33:40,14MAY2024:12:33:39,14MAY2024:12:33:39,14MAY2024:12:33:39,40.93,40.93,14MAY2024:12:42:55,14MAY2024:12:42:54,40.01,40.01,40.01,40.01,14MAY2024:12:44:16,14MAY2024:12:44:15,14MAY2024:12:44:15,14MAY2024:12:44:15,39.82,39.82,14MAY2024:12:32:30,14MAY2024:12:32:29,40.7,40.7,40.7,40.7,40.44,40.44,0.3,0.3,0.3,0.301,0.263,0.263,28.6,1,75.45,102.00
14MAY2024:13:00:00,15min,Peter Sinks,UCC,270,40.2,41.1,36.9,41.39,41.40,41.48,41.56,14MAY2024:12:45:47,14MAY2024:12:46:26,14MAY2024:12:46:47,14MAY2024:12:46:47,.,41.01,14MAY2024:13:00:00,14MAY2024:12:46:47,36.36,36.33,37.08,36.89,14MAY2024:12:59:22,14MAY2024:12:59:31,14MAY2024:12:59:46,14MAY2024:12:59:45,.,36.80,14MAY2024:13:00:00,14MAY2024:12:59:45,40.21,40.18,40.47,40.53,.,40.15,1.0590,1.0750,0.8510,0.9000,.,0.8410,72,214,14MAY2024:12:45:45,9.2,14MAY2024:12:46:11,4.5,156,35.1000,3231,3205,3169,13.3,40.76,40.76,41.70,14MAY2024:12:46:25,41.74,14MAY2024:12:45:55,36.72,14MAY2024:12:59:50,36.91,14MAY2024:12:59:50,41.24,41.24,41.24,41.24,14MAY2024:12:46:50,14MAY2024:12:46:50,14MAY2024:12:46:50,14MAY2024:12:46:50,40.9,40.9,14MAY2024:12:46:53,14MAY2024:12:46:52,36.83,36.83,36.83,36.82,14MAY2024:12:59:48,14MAY2024:12:59:48,14MAY2024:12:59:48,14MAY2024:12:59:48,36.95,36.95,14MAY2024:12:59:57,14MAY2024:12:59:56,40.38,40.38,40.37,40.37,40.2,40.2,0.889,0.89,0.892,0.895,0.692,0.701,28.5,11,75.46,102.00
14MAY2024:13:15:00,15min,Peter Sinks,UCC,270,37.5,39.5,36.0,39.79,39.65,39.85,39.86,14MAY2024:13:00:15,14MAY2024:13:00:15,14MAY2024:13:14:49,14MAY2024:13:14:49,.,39.56,14MAY2024:13:15:00,14MAY2024:13:14:52,35.15,35.13,36.12,36.21,14MAY2024:13:08:47,14MAY2024:13:08:47,14MAY2024:13:01:29,14MAY2024:13:01:29,.,35.70,14MAY2024:13:15:00,14MAY2024:13:08:57,37.56,37.46,37.71,37.77,.,37.46,0.9250,0.9270,0.7280,0.7410,.,0.8300,255,1555,14MAY2024:13:14:33,5.9,14MAY2024:13:14:04,3.0,226,97.5000,3549,3524,3489,13.2,38.01,38.03,40.33,14MAY2024:13:14:55,40.24,14MAY2024:13:14:50,35.83,14MAY2024:13:09:00,35.85,14MAY2024:13:08:55,39.64,39.64,39.64,39.64,14MAY2024:13:14:58,14MAY2024:13:14:57,14MAY2024:13:14:57,14MAY2024:13:14:57,39.39,39.4,14MAY2024:13:15:00,14MAY2024:13:15:00,36.21,36.22,36.21,36.21,14MAY2024:13:09:00,14MAY2024:13:09:00,14MAY2024:13:09:00,14MAY2024:13:09:00,35.79,35.79,14MAY2024:13:09:17,14MAY2024:13:09:16,37.61,37.61,37.61,37.61,37.42,37.42,0.773,0.772,0.774,0.776,0.763,0.766,28.8,7,75.47,102.00
14MAY2024:13:30:00,15min,Peter Sinks,UCC,270,38.1,39.7,37.0,40.03,39.89,40.15,40.12,14MAY2024:13:29:46,14MAY2024:13:29:46,14MAY2024:13:16:10,14MAY2024:13:16:10,.,39.61,14MAY2024:13:30:00,14MAY2024:13:15:59,35.94,35.79,37.39,37.35,14MAY2024:13:21:21,14MAY2024:13:21:21,14MAY2024:13:19:40,14MAY2024:13:19:37,.,36.51,14MAY2024:13:30:00,14MAY2024:13:21:22,38.11,37.98,38.63,38.69,.,38.09,0.8430,0.8680,0.6430,0.6640,.,0.7500,630,1612,14MAY2024:13:16:43,10.1,14MAY2024:13:27:25,5.2,9,94.6000,4624,4613,4541,13.6,38.53,38.53,40.28,14MAY2024:13:29:55,40.37,14MAY2024:13:29:50,36.41,14MAY2024:13:21:45,36.57,14MAY2024:13:21:40,39.75,39.75,39.75,39.75,14MAY2024:13:16:04,14MAY2024:13:16:04,14MAY2024:13:16:04,14MAY2024:13:16:04,39.58,39.58,14MAY2024:13:16:18,14MAY2024:13:16:17,37.13,37.13,37.13,37.13,14MAY2024:13:19:43,14MAY2024:13:19:42,14MAY2024:13:19:42,14MAY2024:13:19:42,36.84,36.84,14MAY2024:13:21:40,14MAY2024:13:21:39,38.35,38.35,38.35,38.35,38.09,38.09,0.655,0.655,0.655,0.655,0.727,0.727,28.8,7,75.44,102.00
14MAY2024:13:45:00,15min,Peter Sinks,UCC,270,38.1,40.0,36.5,40.23,40.13,40.01,40.07,14MAY2024:13:30:37,14MAY2024:13:30:25,14MAY2024:13:30:37,14MAY2024:13:30:37,.,39.93,14MAY2024:13:45:00,14MAY2024:13:30:39,36.19,36.09,36.15,36.25,14MAY2024:13:44:57,14MAY2024:13:44:57,14MAY2024:13:44:57,14MAY2024:13:44:57,.,36.39,14MAY2024:13:45:00,14MAY2024:13:44:57,38.12,38.04,37.95,38.03,.,38.03,1.0820,1.0880,1.1000,1.1040,.,1.0330,46,79,14MAY2024:13:45:00,9.9,14MAY2024:13:32:37,6.1,16,47.0600,2384,2349,2341,13.4,38.56,38.59,40.64,14MAY2024:13:30:40,40.64,14MAY2024:13:30:30,36.66,14MAY2024:13:44:55,36.61,14MAY2024:13:45:00,40.03,40.03,40.03,40.03,14MAY2024:13:30:45,14MAY2024:13:30:45,14MAY2024:13:30:45,14MAY2024:13:30:45,39.88,39.88,14MAY2024:13:30:54,14MAY2024:13:30:53,36.28,36.28,36.28,36.28,14MAY2024:13:45:00,14MAY2024:13:45:00,14MAY2024:13:45:00,14MAY2024:13:44:59,36.67,36.65,14MAY2024:13:45:00,14MAY2024:13:45:00,38.06,38.06,38.06,38.06,38.08,38.08,1.077,1.077,1.078,1.078,1.021,1.021,28.7,4,75.50,102.10
14MAY2024:14:00:00,15min,Peter Sinks,UCC,270,37.1,38.3,36.0,38.37,38.26,39.03,39.04,14MAY2024:13:51:11,14MAY2024:13:51:11,14MAY2024:13:56:13,14MAY2024:13:56:13,.,38.12,14MAY2024:14:00:00,14MAY2024:13:51:23,35.48,35.29,36.23,36.32,14MAY2024:13:54:11,14MAY2024:13:55:41,14MAY2024:13:45:11,14MAY2024:13:45:11,.,35.64,14MAY2024:14:00:00,14MAY2024:13:54:45,37.17,37.05,37.81,37.84,.,37.08,0.8080,0.8250,0.5960,0.5940,.,0.7070,416,1470,14MAY2024:13:54:13,5.5,14MAY2024:13:45:41,3.0,165,90.2000,4045,4029,3986,13.6,37.73,37.79,39.18,14MAY2024:13:56:15,39.33,14MAY2024:13:56:20,36.09,14MAY2024:13:54:50,36.18,14MAY2024:13:54:45,38.53,38.53,38.53,38.53,14MAY2024:13:56:20,14MAY2024:13:56:20,14MAY2024:13:56:20,14MAY2024:13:56:20,38.01,38.01,14MAY2024:13:51:33,14MAY2024:13:51:32,36.28,36.29,36.29,36.29,14MAY2024:13:45:01,14MAY2024:13:45:01,14MAY2024:13:45:01,14MAY2024:13:45:01,35.67,35.67,14MAY2024:13:54:47,14MAY2024:13:54:46,37.45,37.45,37.45,37.45,37.06,37.06,0.609,0.609,0.609,0.609,0.681,0.681,28.7,2,75.51,102.10
14MAY2024:14:15:00,15min,Peter Sinks,UCC,270,36.5,38.4,35.6,38.06,37.93,40.44,40.45,14MAY2024:14:03:32,14MAY2024:14:03:31,14MAY2024:14:15:00,14MAY2024:14:14:49,.,37.80,14MAY2024:14:15:00,14MAY2024:14:03:34,35.29,35.18,35.64,35.84,14MAY2024:14:13:47,14MAY2024:14:13:47,14MAY2024:14:05:02,14MAY2024:14:05:02,.,35.41,14MAY2024:14:15:00,14MAY2024:14:09:19,36.57,36.44,37.66,37.79,.,36.49,0.6820,0.6730,1.2600,1.2370,.,0.6270,371,1041,14MAY2024:14:11:42,4.4,14MAY2024:14:04:34,1.9,305,66.1600,4646,4639,4573,14.0,36.78,36.82,38.25,14MAY2024:14:00:01,38.30,14MAY2024:14:00:01,35.31,14MAY2024:14:05:00,35.46,14MAY2024:14:04:55,38.96,38.96,38.96,38.97,14MAY2024:14:12:15,14MAY2024:14:12:14,14MAY2024:14:12:14,14MAY2024:14:12:14,37.82,37.81,14MAY2024:14:00:01,14MAY2024:14:00:01,35.61,35.61,35.61,35.61,14MAY2024:14:05:08,14MAY2024:14:05:08,14MAY2024:14:05:08,14MAY2024:14:05:08,35.52,35.52,14MAY2024:14:09:27,14MAY2024:14:09:26,37.11,37.11,37.11,37.11,36.5,36.5,0.83,0.83,0.831,0.832,0.614,0.613,28.6,1,75.48,102.00
14MAY2024:14:30:00,15min,Peter Sinks,UCC,270,36.4,39.4,35.0,38.32,38.12,43.13,43.29,14MAY2024:14:18:32,14MAY2024:14:18:32,14MAY2024:14:18:38,14MAY2024:14:18:38,.,38.27,14MAY2024:14:30:00,14MAY2024:14:18:33,34.73,34.61,35.22,35.37,14MAY2024:14:27:07,14MAY2024:14:27:07,14MAY2024:14:27:17,14MAY2024:14:27:17,.,34.80,14MAY2024:14:30:00,14MAY2024:14:27:17,36.47,36.32,38.62,38.72,.,36.40,0.8850,0.8650,2.3960,2.4000,.,0.8440,445,1289,14MAY2024:14:18:11,4.4,14MAY2024:14:15:42,2.5,150,91.0000,4623,4616,4549,14.0,36.84,36.94,38.70,14MAY2024:14:18:35,38.68,14MAY2024:14:18:40,35.10,14MAY2024:14:27:15,35.19,14MAY2024:14:27:10,40.64,40.63,40.64,40.64,14MAY2024:14:18:42,14MAY2024:14:18:42,14MAY2024:14:18:42,14MAY2024:14:18:41,38.19,38.19,14MAY2024:14:18:48,14MAY2024:14:18:47,35.08,35.08,35.08,35.07,14MAY2024:14:27:20,14MAY2024:14:27:20,14MAY2024:14:27:20,14MAY2024:14:27:20,34.9,34.9,14MAY2024:14:27:28,14MAY2024:14:27:27,37.55,37.55,37.55,37.55,36.41,36.41,1.557,1.556,1.557,1.558,0.816,0.816,28.5,4,75.47,102.00
14MAY2024:14:45:00,15min,Peter Sinks,UCC,270,36.4,39.3,35.6,39.13,38.87,41.89,42.42,14MAY2024:14:43:45,14MAY2024:14:43:45,14MAY2024:14:45:00,14MAY2024:14:45:00,.,38.80,14MAY2024:14:45:00,14MAY2024:14:43:50,34.81,34.69,36.57,36.70,14MAY2024:14:34:32,14MAY2024:14:34:32,14MAY2024:14:39:01,14MAY2024:14:39:02,.,35.05,14MAY2024:14:45:00,14MAY2024:14:34:35,36.43,36.27,38.57,38.66,.,36.41,0.9130,0.8980,1.3380,1.3960,.,0.8860,667,1291,14MAY2024:14:33:50,4.8,14MAY2024:14:37:38,1.3,161,79.6300,4608,4604,4534,13.9,36.76,36.98,38.07,14MAY2024:14:32:40,38.14,14MAY2024:14:32:35,35.71,14MAY2024:14:34:25,35.69,14MAY2024:14:34:20,40.08,40.09,40.08,40.08,14MAY2024:14:43:52,14MAY2024:14:43:51,14MAY2024:14:43:52,14MAY2024:14:43:52,38.6,38.6,14MAY2024:14:44:13,14MAY2024:14:44:12,36.15,36.16,36.15,36.15,14MAY2024:14:39:03,14MAY2024:14:39:03,14MAY2024:14:37:40,14MAY2024:14:37:40,35.1,35.1,14MAY2024:14:35:01,14MAY2024:14:35:00,37.46,37.46,37.46,37.46,36.39,36.39,0.948,0.948,0.95,0.952,0.85,0.851,28.4,1,75.46,102.00
14MAY2024:15:00:00,15min,Peter Sinks,UCC,270,37.6,40.3,36.1,39.93,39.76,43.85,43.82,14MAY2024:14:56:41,14MAY2024:14:56:38,14MAY2024:14:55:30,14MAY2024:14:55:30,.,39.57,14MAY2024:15:00:00,14MAY2024:14:56:43,35.16,35.05,37.60,37.46,14MAY2024:14:48:16,14MAY2024:14:48:16,14MAY2024:14:52:33,14MAY2024:14:52:33,.,35.31,14MAY2024:15:00:00,14MAY2024:14:48:18,37.62,37.49,40.53,40.65,.,37.62,1.2390,1.2210,1.4470,1.5660,.,1.1260,479,1203,14MAY2024:14:45:15,2.8,14MAY2024:14:58:12,0.9,67,78.5700,4588,4583,4513,13.9,37.73,37.95,39.99,14MAY2024:14:55:20,40.51,14MAY2024:14:55:30,35.91,14MAY2024:14:49:15,35.78,14MAY2024:14:48:20,41.36,41.35,41.36,41.37,14MAY2024:14:55:33,14MAY2024:14:55:33,14MAY2024:14:55:32,14MAY2024:14:55:32,39.33,39.33,14MAY2024:14:57:02,14MAY2024:14:57:01,36.74,36.74,36.73,36.73,14MAY2024:14:52:36,14MAY2024:14:52:36,14MAY2024:14:52:36,14MAY2024:14:52:36,35.4,35.4,14MAY2024:14:48:33,14MAY2024:14:48:32,39.1,39.1,39.1,39.1,37.64,37.64,1.177,1.177,1.179,1.18,1.051,1.052,28.2,2,75.43,102.00
14MAY2024:15:15:00,15min,Peter Sinks,UCC,270,41.3,45.2,36.3,45.10,45.00,46.73,46.90,14MAY2024:15:14:25,14MAY2024:15:14:25,14MAY2024:15:14:01,14MAY2024:15:14:01,.,45.04,14MAY2024:15:15:00,14MAY2024:15:14:29,35.63,35.55,38.10,37.82,14MAY2024:15:00:05,14MAY2024:15:00:05,14MAY2024:15:00:26,14MAY2024:15:00:25,.,35.75,14MAY2024:15:15:00,14MAY2024:15:00:05,41.33,41.21,42.59,42.67,.,41.24,3.0050,3.0240,2.1570,2.2220,.,2.9850,600,1040,14MAY2024:15:08:42,8.1,14MAY2024:15:11:11,2.1,299,84.7000,4585,4578,4505,13.8,41.64,41.72,45.55,14MAY2024:15:14:50,45.54,14MAY2024:15:14:50,36.18,14MAY2024:15:00:55,36.30,14MAY2024:15:00:40,45.55,45.54,45.54,45.55,14MAY2024:15:14:05,14MAY2024:15:14:05,14MAY2024:15:14:04,14MAY2024:15:14:04,44.92,44.92,14MAY2024:15:14:47,14MAY2024:15:14:46,36.84,36.84,36.84,36.84,14MAY2024:15:00:01,14MAY2024:15:00:01,14MAY2024:15:00:01,14MAY2024:15:00:01,35.84,35.84,14MAY2024:15:00:21,14MAY2024:15:00:20,41.88,41.88,41.88,41.89,41.09,41.1,2.592,2.59,2.59,2.59,3.001,3,28.3,10,75.41,102.00
14MAY2024:15:30:00,15min,Peter Sinks,UCC,270,44.3,45.9,43.3,45.61,45.49,48.13,48.32,14MAY2024:15:21:19,14MAY2024:15:21:19,14MAY2024:15:21:02,14MAY2024:15:21:03,.,45.44,14MAY2024:15:30:00,14MAY2024:15:21:34,41.87,41.73,44.02,44.17,14MAY2024:15:19:29,14MAY2024:15:19:29,14MAY2024:15:19:30,14MAY2024:15:19:30,.,42.66,14MAY2024:15:30:00,14MAY2024:15:19:30,44.32,44.23,45.58,45.68,.,44.38,0.6590,0.6610,0.7830,0.7850,.,0.5230,662,890,14MAY2024:15:26:13,10.1,14MAY2024:15:28:55,2.9,358,37.2100,4562,4543,4472,13.7,44.84,44.95,46.08,14MAY2024:15:25:40,46.45,14MAY2024:15:25:55,43.14,14MAY2024:15:20:25,43.03,14MAY2024:15:20:25,46.58,46.59,46.59,46.58,14MAY2024:15:21:11,14MAY2024:15:21:11,14MAY2024:15:21:11,14MAY2024:15:21:11,45.28,45.28,14MAY2024:15:21:44,14MAY2024:15:21:43,43.53,43.53,43.52,43.52,14MAY2024:15:19:32,14MAY2024:15:19:32,14MAY2024:15:19:32,14MAY2024:15:19:32,43.15,43.15,14MAY2024:15:19:36,14MAY2024:15:19:35,44.95,44.95,44.95,44.95,44.37,44.37,0.558,0.557,0.558,0.56,0.462,0.463,28.5,8,75.40,102.00
14MAY2024:15:45:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.2,46.26,46.17,47.05,47.09,14MAY2024:15:37:18,14MAY2024:15:37:18,14MAY2024:15:37:03,14MAY2024:15:37:03,.,46.04,14MAY2024:15:45:00,14MAY2024:15:37:26,43.42,43.19,43.82,43.92,14MAY2024:15:44:16,14MAY2024:15:44:16,14MAY2024:15:44:16,14MAY2024:15:44:17,.,43.90,14MAY2024:15:45:00,14MAY2024:15:40:27,45.33,45.26,45.71,45.84,.,45.34,0.5430,0.5430,0.5010,0.5020,.,0.4410,423,888,14MAY2024:15:34:18,10.5,14MAY2024:15:45:00,3.5,303,38.1900,4553,4532,4466,13.7,45.66,45.67,46.45,14MAY2024:15:37:00,46.56,14MAY2024:15:37:05,44.17,14MAY2024:15:32:55,44.31,14MAY2024:15:32:55,46.3,46.29,46.3,46.3,14MAY2024:15:36:58,14MAY2024:15:36:57,14MAY2024:15:36:57,14MAY2024:15:36:57,45.99,45.99,14MAY2024:15:37:47,14MAY2024:15:37:46,44.22,44.22,44.22,44.21,14MAY2024:15:44:24,14MAY2024:15:44:24,14MAY2024:15:44:23,14MAY2024:15:44:23,44.24,44.24,14MAY2024:15:40:38,14MAY2024:15:40:37,45.53,45.53,45.53,45.53,45.34,45.34,0.426,0.425,0.426,0.427,0.394,0.394,28.4,1,75.40,102.00
14MAY2024:16:00:00,15min,Peter Sinks,UCC,270,45.5,46.9,44.6,46.97,46.88,47.54,47.71,14MAY2024:15:51:48,14MAY2024:15:51:48,14MAY2024:15:51:47,14MAY2024:15:51:47,.,46.83,14MAY2024:16:00:00,14MAY2024:15:51:51,43.64,43.60,45.01,45.25,14MAY2024:15:57:16,14MAY2024:15:57:16,14MAY2024:15:50:04,14MAY2024:15:50:04,.,44.24,14MAY2024:16:00:00,14MAY2024:15:50:05,45.53,45.46,46.31,46.45,.,45.55,0.7350,0.7370,0.5700,0.5720,.,0.6260,454,961,14MAY2024:15:46:00,12.7,14MAY2024:15:45:23,2.6,311,39.5500,4571,4551,4482,13.8,45.75,45.83,46.92,14MAY2024:15:51:45,46.94,14MAY2024:15:51:35,43.93,14MAY2024:15:50:10,44.33,14MAY2024:15:50:00,47.12,47.13,47.12,47.12,14MAY2024:15:51:54,14MAY2024:15:51:53,14MAY2024:15:51:53,14MAY2024:15:51:53,46.74,46.74,14MAY2024:15:52:04,14MAY2024:15:52:03,44.7,44.7,44.7,44.7,14MAY2024:15:50:09,14MAY2024:15:50:09,14MAY2024:15:50:09,14MAY2024:15:50:08,44.4,44.4,14MAY2024:15:50:12,14MAY2024:15:50:11,45.94,45.94,45.94,45.94,45.56,45.56,0.567,0.566,0.567,0.568,0.584,0.584,28.4,5,75.40,102.00
14MAY2024:16:15:00,15min,Peter Sinks,UCC,270,45.5,46.6,43.9,46.74,46.56,47.21,47.24,14MAY2024:16:08:29,14MAY2024:16:11:44,14MAY2024:16:08:53,14MAY2024:16:14:44,.,46.56,14MAY2024:16:15:00,14MAY2024:16:08:34,42.71,42.64,43.90,44.02,14MAY2024:16:04:06,14MAY2024:16:04:06,14MAY2024:16:04:06,14MAY2024:16:04:06,.,43.47,14MAY2024:16:15:00,14MAY2024:16:04:07,45.48,45.38,45.98,46.09,.,45.49,0.7880,0.7680,0.6200,0.6100,.,0.6670,441,800,14MAY2024:16:05:04,9.6,14MAY2024:16:11:33,3.3,312,51.8900,4569,4549,4480,13.8,45.78,45.80,46.96,14MAY2024:16:12:00,46.96,14MAY2024:16:12:05,43.43,14MAY2024:16:04:10,43.72,14MAY2024:16:04:15,46.77,46.77,46.77,46.77,14MAY2024:16:08:43,14MAY2024:16:08:42,14MAY2024:16:08:42,14MAY2024:16:08:42,46.52,46.52,14MAY2024:16:08:58,14MAY2024:16:08:57,43.79,43.79,43.78,43.78,14MAY2024:16:04:15,14MAY2024:16:04:14,14MAY2024:16:04:14,14MAY2024:16:04:14,43.91,43.91,14MAY2024:16:04:25,14MAY2024:16:04:24,45.72,45.72,45.72,45.72,45.47,45.47,0.62,0.619,0.62,0.622,0.612,0.613,41.9,1,75.40,102.00
14MAY2024:16:30:00,15min,Peter Sinks,UCC,270,45.2,48.2,43.6,47.80,47.73,50.60,50.63,14MAY2024:16:17:30,14MAY2024:16:17:30,14MAY2024:16:17:42,14MAY2024:16:17:43,.,47.61,14MAY2024:16:30:00,14MAY2024:16:17:38,42.83,42.79,43.51,43.61,14MAY2024:16:28:29,14MAY2024:16:24:34,14MAY2024:16:28:29,14MAY2024:16:28:29,.,43.32,14MAY2024:16:30:00,14MAY2024:16:26:04,45.18,45.10,46.34,46.38,.,45.24,1.0910,1.0670,1.6240,1.5870,.,0.9840,439,753,14MAY2024:16:15:17,9.9,14MAY2024:16:26:59,3.2,352,52.8000,4561,4542,4470,13.8,45.65,45.72,47.79,14MAY2024:16:16:50,48.09,14MAY2024:16:17:50,43.52,14MAY2024:16:26:05,43.52,14MAY2024:16:26:05,48.99,48.99,49,49,14MAY2024:16:17:43,14MAY2024:16:17:42,14MAY2024:16:17:42,14MAY2024:16:17:42,47.38,47.38,14MAY2024:16:17:47,14MAY2024:16:17:46,43.59,43.59,43.59,43.58,14MAY2024:16:26:07,14MAY2024:16:26:07,14MAY2024:16:26:07,14MAY2024:16:26:07,43.69,43.69,14MAY2024:16:25:37,14MAY2024:16:25:36,45.77,45.77,45.77,45.77,45.27,45.27,1.231,1.23,1.232,1.233,0.937,0.937,28.3,8,75.40,102.00
14MAY2024:16:45:00,15min,Peter Sinks,UCC,270,46.0,46.8,43.7,46.86,46.77,47.86,47.99,14MAY2024:16:42:19,14MAY2024:16:42:19,14MAY2024:16:43:28,14MAY2024:16:43:27,.,46.63,14MAY2024:16:45:00,14MAY2024:16:43:28,42.67,42.72,43.05,43.17,14MAY2024:16:30:06,14MAY2024:16:30:06,14MAY2024:16:30:06,14MAY2024:16:30:06,.,43.28,14MAY2024:16:45:00,14MAY2024:16:30:06,45.99,45.93,46.37,46.45,.,45.95,0.5670,0.5600,0.6010,0.6020,.,0.4800,369,713,14MAY2024:16:45:00,11.0,14MAY2024:16:30:05,3.6,342,44.4700,4574,4556,4484,13.8,46.44,46.46,47.10,14MAY2024:16:33:45,47.16,14MAY2024:16:41:35,43.72,14MAY2024:16:30:05,43.86,14MAY2024:16:30:05,47.13,47.13,47.13,47.14,14MAY2024:16:43:33,14MAY2024:16:43:33,14MAY2024:16:43:32,14MAY2024:16:43:32,46.56,46.56,14MAY2024:16:43:41,14MAY2024:16:43:40,43.47,43.48,43.47,43.46,14MAY2024:16:30:08,14MAY2024:16:30:08,14MAY2024:16:30:07,14MAY2024:16:30:07,43.96,43.96,14MAY2024:16:30:14,14MAY2024:16:30:13,46.16,46.16,46.16,46.16,45.91,45.91,0.55,0.547,0.547,0.547,0.477,0.475,28.3,1,75.42,102.00
14MAY2024:17:00:00,15min,Peter Sinks,UCC,270,46.0,46.9,45.0,46.92,46.93,47.64,47.64,14MAY2024:16:47:10,14MAY2024:16:47:08,14MAY2024:16:59:22,14MAY2024:16:59:22,.,46.82,14MAY2024:17:00:00,14MAY2024:16:48:02,43.80,43.83,44.43,44.56,14MAY2024:16:54:45,14MAY2024:16:54:45,14MAY2024:16:55:28,14MAY2024:16:55:28,.,44.59,14MAY2024:17:00:00,14MAY2024:16:54:47,46.06,46.01,46.34,46.41,.,46.07,0.5760,0.5710,0.5730,0.5540,.,0.4440,416,716,14MAY2024:16:45:40,12.9,14MAY2024:16:48:39,5.7,0,42.9400,4570,4546,4477,13.8,46.60,46.63,47.66,14MAY2024:16:59:20,47.44,14MAY2024:16:59:10,44.53,14MAY2024:16:56:55,44.73,14MAY2024:16:56:55,47.07,47.07,47.07,47.07,14MAY2024:16:59:23,14MAY2024:16:59:22,14MAY2024:16:59:22,14MAY2024:16:59:22,46.71,46.71,14MAY2024:16:48:13,14MAY2024:16:48:12,44.82,44.82,44.81,44.81,14MAY2024:16:55:30,14MAY2024:16:55:30,14MAY2024:16:55:30,14MAY2024:16:55:30,45.11,45.11,14MAY2024:16:55:39,14MAY2024:16:55:38,46.2,46.2,46.2,46.2,46.06,46.07,0.479,0.478,0.479,0.48,0.38,0.381,28.3,5,75.42,102.00
14MAY2024:17:15:00,15min,Peter Sinks,UCC,270,46.3,46.9,45.7,47.08,46.96,47.64,47.61,14MAY2024:17:10:05,14MAY2024:17:10:05,14MAY2024:17:00:19,14MAY2024:17:00:19,.,46.94,14MAY2024:17:15:00,14MAY2024:17:10:06,44.73,44.64,45.91,45.99,14MAY2024:17:00:45,14MAY2024:17:00:45,14MAY2024:17:04:23,14MAY2024:17:04:23,.,45.33,14MAY2024:17:15:00,14MAY2024:17:00:46,46.32,46.27,46.65,46.73,.,46.35,0.3460,0.3490,0.3170,0.3210,.,0.2700,454,616,14MAY2024:17:00:05,12.1,14MAY2024:17:09:37,6.0,351,40.5700,4575,4552,4483,13.8,46.82,46.84,47.35,14MAY2024:17:00:20,47.52,14MAY2024:17:05:45,45.70,14MAY2024:17:00:45,45.90,14MAY2024:17:00:45,46.96,46.96,46.96,46.96,14MAY2024:17:00:29,14MAY2024:17:00:28,14MAY2024:17:00:28,14MAY2024:17:00:28,46.86,46.86,14MAY2024:17:10:30,14MAY2024:17:10:29,45.63,45.63,45.63,45.62,14MAY2024:17:00:52,14MAY2024:17:00:51,14MAY2024:17:00:51,14MAY2024:17:00:51,45.69,45.69,14MAY2024:17:01:07,14MAY2024:17:01:06,46.49,46.49,46.49,46.49,46.35,46.35,0.256,0.255,0.256,0.256,0.239,0.239,28.4,10,75.41,102.00
14MAY2024:17:30:00,15min,Peter Sinks,UCC,270,45.9,47.2,44.8,47.19,47.09,48.29,48.39,14MAY2024:17:29:31,14MAY2024:17:29:34,14MAY2024:17:29:35,14MAY2024:17:29:35,.,47.04,14MAY2024:17:30:00,14MAY2024:17:29:34,43.54,43.55,44.22,44.29,14MAY2024:17:28:07,14MAY2024:17:17:32,14MAY2024:17:17:32,14MAY2024:17:17:32,.,44.49,14MAY2024:17:30:00,14MAY2024:17:17:33,45.88,45.83,46.40,46.48,.,45.92,0.6070,0.5960,0.6870,0.6850,.,0.4850,405,516,14MAY2024:17:24:43,12.1,14MAY2024:17:17:32,4.4,330,41.0000,4576,4557,4487,13.8,46.27,46.31,47.05,14MAY2024:17:16:25,47.05,14MAY2024:17:16:55,44.42,14MAY2024:17:28:05,45.12,14MAY2024:17:17:35,47.5,47.5,47.5,47.51,14MAY2024:17:29:39,14MAY2024:17:29:39,14MAY2024:17:29:39,14MAY2024:17:29:39,46.83,46.83,14MAY2024:17:29:48,14MAY2024:17:29:47,44.73,44.73,44.73,44.72,14MAY2024:17:17:40,14MAY2024:17:17:39,14MAY2024:17:17:39,14MAY2024:17:17:39,44.81,44.81,14MAY2024:17:18:00,14MAY2024:17:17:59,46.15,46.15,46.15,46.15,45.92,45.92,0.529,0.528,0.529,0.53,0.436,0.436,28.3,1,75.42,102.00
14MAY2024:17:45:00,15min,Peter Sinks,UCC,270,45.2,47.0,43.7,46.72,46.61,48.77,48.76,14MAY2024:17:36:19,14MAY2024:17:36:07,14MAY2024:17:31:07,14MAY2024:17:31:07,.,46.60,14MAY2024:17:45:00,14MAY2024:17:36:19,42.47,42.37,44.63,44.71,14MAY2024:17:42:57,14MAY2024:17:42:57,14MAY2024:17:42:09,14MAY2024:17:42:09,.,43.14,14MAY2024:17:45:00,14MAY2024:17:42:58,45.19,45.08,46.37,46.45,.,45.29,1.0130,0.9900,0.8710,0.8620,.,0.9410,387,478,14MAY2024:17:30:01,8.8,14MAY2024:17:33:14,2.6,329,56.0500,4567,4554,4482,13.8,45.43,45.55,46.94,14MAY2024:17:35:40,46.99,14MAY2024:17:35:35,43.09,14MAY2024:17:43:00,43.48,14MAY2024:17:43:05,47.33,47.32,47.33,47.34,14MAY2024:17:36:22,14MAY2024:17:36:22,14MAY2024:17:36:22,14MAY2024:17:36:21,46.69,46.67,14MAY2024:17:30:01,14MAY2024:17:30:01,43.89,43.9,43.9,43.89,14MAY2024:17:43:04,14MAY2024:17:43:04,14MAY2024:17:43:04,14MAY2024:17:43:03,43.46,43.46,14MAY2024:17:43:13,14MAY2024:17:43:12,45.79,45.79,45.79,45.78,45.32,45.32,0.86,0.859,0.86,0.86,0.927,0.926,28.2,5,75.41,102.00
14MAY2024:18:00:00,15min,Peter Sinks,UCC,270,44.9,46.1,43.5,46.15,46.13,46.44,46.56,14MAY2024:17:59:35,14MAY2024:17:59:32,14MAY2024:17:59:34,14MAY2024:17:59:35,.,46.02,14MAY2024:18:00:00,14MAY2024:17:59:37,42.43,42.36,43.11,43.19,14MAY2024:17:46:36,14MAY2024:17:46:36,14MAY2024:17:49:27,14MAY2024:17:49:27,.,43.34,14MAY2024:18:00:00,14MAY2024:17:46:40,44.87,44.80,45.37,45.45,.,44.90,0.8230,0.8130,0.6510,0.6570,.,0.6620,318,344,14MAY2024:17:45:07,14.9,14MAY2024:17:49:27,5.9,338,32.6500,4565,4546,4475,13.8,45.26,45.28,46.63,14MAY2024:17:59:35,46.56,14MAY2024:17:59:35,42.98,14MAY2024:17:46:40,43.38,14MAY2024:17:46:00,46.25,46.25,46.25,46.26,14MAY2024:17:59:38,14MAY2024:17:59:38,14MAY2024:17:59:38,14MAY2024:17:59:38,45.89,45.89,14MAY2024:17:48:02,14MAY2024:17:48:01,43.49,43.49,43.49,43.49,14MAY2024:17:49:38,14MAY2024:17:49:37,14MAY2024:17:49:37,14MAY2024:17:49:37,43.58,43.58,14MAY2024:17:46:18,14MAY2024:17:46:17,45.12,45.12,45.12,45.12,44.89,44.89,0.634,0.633,0.634,0.636,0.592,0.593,28.1,8,75.41,102.00
14MAY2024:18:15:00,15min,Peter Sinks,UCC,270,45.3,46.4,43.9,46.31,46.25,47.49,47.57,14MAY2024:18:06:18,14MAY2024:18:06:18,14MAY2024:18:04:31,14MAY2024:18:04:31,.,46.10,14MAY2024:18:15:00,14MAY2024:18:05:04,42.67,42.61,44.08,44.17,14MAY2024:18:05:35,14MAY2024:18:05:35,14MAY2024:18:15:00,14MAY2024:18:15:00,.,43.39,14MAY2024:18:15:00,14MAY2024:18:05:36,45.28,45.20,45.90,45.99,.,45.28,0.7670,0.7550,0.6410,0.6390,.,0.6330,245,273,14MAY2024:18:00:01,11.0,14MAY2024:18:10:48,5.0,328,22.5900,4577,4561,4488,13.8,45.73,45.76,46.72,14MAY2024:18:06:40,46.76,14MAY2024:18:06:35,43.70,14MAY2024:18:05:40,43.66,14MAY2024:18:05:40,46.74,46.73,46.74,46.74,14MAY2024:18:05:06,14MAY2024:18:05:06,14MAY2024:18:05:06,14MAY2024:18:05:05,46.01,46.01,14MAY2024:18:05:08,14MAY2024:18:05:07,44.05,44.06,44.05,44.05,14MAY2024:18:14:27,14MAY2024:18:14:27,14MAY2024:18:14:27,14MAY2024:18:15:00,43.75,43.75,14MAY2024:18:06:00,14MAY2024:18:05:59,45.6,45.6,45.6,45.6,45.31,45.3,0.617,0.616,0.618,0.619,0.553,0.555,28.1,5,75.41,102.00
14MAY2024:18:30:00,15min,Peter Sinks,UCC,270,44.6,46.1,43.3,46.10,46.05,46.76,46.84,14MAY2024:18:16:57,14MAY2024:18:16:56,14MAY2024:18:17:03,14MAY2024:18:17:04,.,45.97,14MAY2024:18:30:00,14MAY2024:18:17:02,42.76,42.80,43.16,43.27,14MAY2024:18:24:52,14MAY2024:18:24:52,14MAY2024:18:23:00,14MAY2024:18:23:00,.,43.23,14MAY2024:18:30:00,14MAY2024:18:23:02,44.68,44.62,44.95,45.03,.,44.57,0.7680,0.7540,0.8320,0.8230,.,0.6730,87,220,14MAY2024:18:15:01,11.0,14MAY2024:18:23:09,5.0,342,19.7900,3371,3345,3300,13.3,45.18,45.17,46.54,14MAY2024:18:16:40,46.54,14MAY2024:18:16:40,43.66,14MAY2024:18:23:05,43.57,14MAY2024:18:22:05,46.33,46.32,46.32,46.33,14MAY2024:18:17:08,14MAY2024:18:17:08,14MAY2024:18:17:08,14MAY2024:18:17:07,45.93,45.93,14MAY2024:18:17:09,14MAY2024:18:17:08,43.26,43.26,43.25,43.25,14MAY2024:18:23:04,14MAY2024:18:23:04,14MAY2024:18:23:04,14MAY2024:18:23:04,43.32,43.32,14MAY2024:18:23:15,14MAY2024:18:23:14,44.81,44.81,44.81,44.81,44.56,44.56,0.746,0.746,0.746,0.747,0.647,0.647,28.0,6,75.42,102.00
14MAY2024:18:45:00,15min,Peter Sinks,UCC,270,43.8,45.0,40.2,45.17,45.22,45.39,45.45,14MAY2024:18:35:10,14MAY2024:18:39:25,14MAY2024:18:35:09,14MAY2024:18:35:09,.,44.90,14MAY2024:18:45:00,14MAY2024:18:35:10,38.61,38.72,39.88,39.97,14MAY2024:18:43:48,14MAY2024:18:43:48,14MAY2024:18:42:47,14MAY2024:18:42:47,.,40.13,14MAY2024:18:45:00,14MAY2024:18:42:52,43.79,43.76,43.98,44.06,.,43.70,1.5640,1.5780,1.3280,1.3120,.,1.2400,24,27,14MAY2024:18:30:01,8.5,14MAY2024:18:34:04,4.3,285,37.7600,2186,2148,2143,13.2,44.40,44.41,45.93,14MAY2024:18:32:05,45.88,14MAY2024:18:39:30,39.60,14MAY2024:18:43:50,39.83,14MAY2024:18:42:50,45.22,45.22,45.22,45.22,14MAY2024:18:35:13,14MAY2024:18:35:13,14MAY2024:18:35:13,14MAY2024:18:35:12,44.85,44.85,14MAY2024:18:32:58,14MAY2024:18:32:57,39.7,39.71,39.7,39.69,14MAY2024:18:42:52,14MAY2024:18:42:52,14MAY2024:18:42:52,14MAY2024:18:42:51,40.66,40.66,14MAY2024:18:43:05,14MAY2024:18:43:04,43.9,43.9,43.9,43.9,43.71,43.71,1.379,1.378,1.379,1.381,1.178,1.178,28.1,9,75.43,102.00
14MAY2024:19:00:00,15min,Peter Sinks,UCC,270,43.8,44.6,40.6,44.94,45.02,44.75,44.82,14MAY2024:18:47:41,14MAY2024:18:47:37,14MAY2024:18:52:03,14MAY2024:18:52:03,.,44.57,14MAY2024:19:00:00,14MAY2024:18:48:25,39.30,39.04,39.91,40.07,14MAY2024:18:58:27,14MAY2024:18:58:27,14MAY2024:18:58:29,14MAY2024:18:58:29,.,40.41,14MAY2024:19:00:00,14MAY2024:18:58:29,43.88,43.79,43.82,43.88,.,43.75,1.1050,1.0940,0.8910,0.8870,.,0.7800,21,22,14MAY2024:18:45:01,6.6,14MAY2024:18:47:06,2.6,342,29.9000,2172,2134,2128,13.1,44.51,44.43,45.70,14MAY2024:18:47:50,45.61,14MAY2024:18:47:45,40.21,14MAY2024:18:58:25,39.87,14MAY2024:18:58:30,44.71,44.71,44.71,44.71,14MAY2024:18:52:14,14MAY2024:18:52:14,14MAY2024:18:46:02,14MAY2024:18:46:02,44.51,44.51,14MAY2024:18:48:45,14MAY2024:18:48:44,40.01,40.01,40.01,40,14MAY2024:18:58:31,14MAY2024:18:58:30,14MAY2024:18:58:30,14MAY2024:18:58:30,41.14,41.14,14MAY2024:18:58:39,14MAY2024:18:58:38,43.86,43.86,43.86,43.86,43.78,43.78,0.915,0.915,0.916,0.917,0.683,0.685,28.0,7,75.45,102.00
14MAY2024:19:15:00,15min,Peter Sinks,UCC,270,42.8,44.1,40.7,44.55,44.55,44.13,44.16,14MAY2024:19:00:59,14MAY2024:19:00:57,14MAY2024:19:12:13,14MAY2024:19:12:13,.,44.11,14MAY2024:19:15:00,14MAY2024:19:01:26,39.44,39.46,40.92,40.99,14MAY2024:19:05:39,14MAY2024:19:05:39,14MAY2024:19:03:20,14MAY2024:19:03:20,.,40.61,14MAY2024:19:15:00,14MAY2024:19:05:42,42.78,42.83,42.70,42.77,.,42.64,1.1270,1.1670,0.8670,0.8700,.,0.9270,17,19,14MAY2024:19:00:01,3.3,14MAY2024:19:13:31,1.0,182,72.2800,2161,2122,2120,13.0,43.41,43.42,45.25,14MAY2024:19:12:40,45.16,14MAY2024:19:12:30,40.42,14MAY2024:19:05:45,40.69,14MAY2024:19:03:15,44.2,44.2,44.2,44.21,14MAY2024:19:01:27,14MAY2024:19:01:27,14MAY2024:19:01:26,14MAY2024:19:01:26,44.02,44.02,14MAY2024:19:01:35,14MAY2024:19:01:34,40.6,40.6,40.6,40.6,14MAY2024:19:03:25,14MAY2024:19:03:25,14MAY2024:19:03:24,14MAY2024:19:03:24,40.85,40.85,14MAY2024:19:03:45,14MAY2024:19:03:44,42.78,42.78,42.78,42.78,42.65,42.64,0.956,0.956,0.957,0.958,0.89,0.89,28.2,8,75.46,102.00
14MAY2024:19:30:00,15min,Peter Sinks,UCC,270,39.9,43.7,36.3,43.93,44.01,44.03,44.09,14MAY2024:19:18:03,14MAY2024:19:18:03,14MAY2024:19:18:30,14MAY2024:19:18:30,.,43.53,14MAY2024:19:30:00,14MAY2024:19:18:09,35.35,35.28,36.29,36.37,14MAY2024:19:25:26,14MAY2024:19:25:31,14MAY2024:19:25:33,14MAY2024:19:25:33,.,36.35,14MAY2024:19:30:00,14MAY2024:19:25:40,39.87,39.87,39.94,40.02,.,39.84,2.0830,2.1410,2.0430,2.0420,.,1.8810,11,14,14MAY2024:19:15:01,7.7,14MAY2024:19:18:14,1.5,336,78.5500,2150,2110,2110,13.0,40.52,40.49,44.92,14MAY2024:19:16:40,44.82,14MAY2024:19:16:40,35.83,14MAY2024:19:25:35,36.14,14MAY2024:19:25:40,43.92,43.92,43.92,43.92,14MAY2024:19:18:10,14MAY2024:19:18:10,14MAY2024:19:18:10,14MAY2024:19:18:10,43.47,43.47,14MAY2024:19:18:33,14MAY2024:19:18:32,36.04,36.05,36.04,36.04,14MAY2024:19:25:39,14MAY2024:19:25:39,14MAY2024:19:25:39,14MAY2024:19:25:38,36.52,36.52,14MAY2024:19:25:56,14MAY2024:19:25:55,39.97,39.97,39.96,39.96,39.91,39.9,2.017,2.017,2.018,2.018,1.847,1.847,27.6,5,75.47,102.00
14MAY2024:19:45:00,15min,Peter Sinks,UCC,270,36.4,39.1,33.9,41.26,41.23,38.78,38.89,14MAY2024:19:31:19,14MAY2024:19:31:19,14MAY2024:19:31:21,14MAY2024:19:31:21,.,39.48,14MAY2024:19:45:00,14MAY2024:19:31:21,32.98,32.97,34.46,34.57,14MAY2024:19:44:31,14MAY2024:19:44:31,14MAY2024:19:43:03,14MAY2024:19:43:03,.,33.64,14MAY2024:19:45:00,14MAY2024:19:44:35,36.43,36.41,36.48,36.57,.,36.37,1.5670,1.5670,1.1970,1.1990,.,1.3880,5,8,14MAY2024:19:30:01,2.8,14MAY2024:19:42:05,1.0,54,43.7600,2140,2101,2103,13.0,36.95,36.94,41.50,14MAY2024:19:31:20,41.41,14MAY2024:19:31:20,33.75,14MAY2024:19:44:35,33.93,14MAY2024:19:44:35,39.45,39.44,39.45,39.46,14MAY2024:19:31:26,14MAY2024:19:31:25,14MAY2024:19:31:25,14MAY2024:19:31:25,38.8,38.8,14MAY2024:19:31:39,14MAY2024:19:31:38,33.93,33.93,33.93,33.93,14MAY2024:19:44:41,14MAY2024:19:44:40,14MAY2024:19:44:40,14MAY2024:19:44:40,33.77,33.77,14MAY2024:19:44:58,14MAY2024:19:44:57,36.49,36.49,36.49,36.49,36.44,36.43,1.337,1.338,1.338,1.339,1.335,1.337,28.2,3,75.49,102.00
14MAY2024:20:00:00,15min,Peter Sinks,UCC,270,34.5,36.1,32.7,36.74,36.70,35.72,35.90,14MAY2024:19:53:07,14MAY2024:19:53:07,14MAY2024:19:53:08,14MAY2024:19:53:09,.,36.15,14MAY2024:20:00:00,14MAY2024:19:47:06,32.10,32.19,32.81,32.93,14MAY2024:19:53:53,14MAY2024:19:53:53,14MAY2024:19:55:18,14MAY2024:19:55:18,.,32.64,14MAY2024:20:00:00,14MAY2024:19:55:18,34.57,34.54,34.31,34.42,.,34.39,1.2230,1.2150,0.8660,0.8710,.,1.0460,1,2,14MAY2024:19:45:01,2.2,14MAY2024:19:51:47,0.7,184,41.1200,2134,2094,2107,13.0,35.08,35.09,37.17,14MAY2024:19:53:10,37.18,14MAY2024:19:53:15,32.68,14MAY2024:19:54:10,32.86,14MAY2024:19:54:00,36.16,36.16,36.17,36.17,14MAY2024:19:53:12,14MAY2024:19:53:12,14MAY2024:19:53:12,14MAY2024:19:53:12,36.13,36.13,14MAY2024:19:47:26,14MAY2024:19:47:25,32.7,32.7,32.7,32.69,14MAY2024:19:54:07,14MAY2024:19:54:07,14MAY2024:19:54:06,14MAY2024:19:54:06,32.73,32.73,14MAY2024:19:55:36,14MAY2024:19:55:35,34.46,34.46,34.46,34.46,34.37,34.37,0.999,0.999,1,1.001,1.018,1.018,28.1,3,75.51,102.10
14MAY2024:20:15:00,15min,Peter Sinks,UCC,270,33.2,35.0,31.9,35.71,35.63,34.59,34.66,14MAY2024:20:01:59,14MAY2024:20:01:59,14MAY2024:20:01:59,14MAY2024:20:01:59,.,34.90,14MAY2024:20:15:00,14MAY2024:20:02:24,31.08,31.04,31.75,31.88,14MAY2024:20:15:00,14MAY2024:20:15:00,14MAY2024:20:10:39,14MAY2024:20:10:39,.,31.87,14MAY2024:20:15:00,14MAY2024:20:11:01,33.24,33.21,33.01,33.10,.,33.10,0.9380,0.9270,0.6760,0.6790,.,0.7610,0,0,14MAY2024:20:00:01,2.0,14MAY2024:20:01:19,0.4,155,55.3100,2130,2090,2112,12.9,33.79,33.77,36.30,14MAY2024:20:00:01,36.30,14MAY2024:20:00:01,32.14,14MAY2024:20:10:45,32.23,14MAY2024:20:11:05,35.05,35.01,35,34.99,14MAY2024:20:00:01,14MAY2024:20:00:01,14MAY2024:20:00:01,14MAY2024:20:00:01,34.91,34.91,14MAY2024:20:00:02,14MAY2024:20:00:01,31.82,31.82,31.82,31.81,14MAY2024:20:10:44,14MAY2024:20:10:44,14MAY2024:20:10:43,14MAY2024:20:10:43,31.97,31.97,14MAY2024:20:11:26,14MAY2024:20:11:25,33.16,33.16,33.16,33.16,33.15,33.14,0.772,0.771,0.771,0.772,0.759,0.757,28.1,2,75.52,102.10
14MAY2024:20:30:00,15min,Peter Sinks,UCC,270,31.9,33.7,30.9,34.79,34.77,32.42,32.44,14MAY2024:20:22:57,14MAY2024:20:22:57,14MAY2024:20:23:29,14MAY2024:20:23:30,.,34.13,14MAY2024:20:30:00,14MAY2024:20:23:24,30.31,30.30,30.75,30.81,14MAY2024:20:15:05,14MAY2024:20:15:05,14MAY2024:20:27:09,14MAY2024:20:27:09,.,30.80,14MAY2024:20:30:00,14MAY2024:20:27:25,31.98,31.95,31.50,31.58,.,31.79,0.9180,0.9210,0.3180,0.3170,.,0.7260,0,0,14MAY2024:20:15:01,1.5,14MAY2024:20:20:54,0.3,213,41.0600,2126,2087,2114,12.9,32.56,32.54,35.28,14MAY2024:20:23:20,35.24,14MAY2024:20:23:05,31.19,14MAY2024:20:27:10,31.19,14MAY2024:20:27:10,33.4,33.4,33.4,33.41,14MAY2024:20:23:28,14MAY2024:20:23:28,14MAY2024:20:23:28,14MAY2024:20:23:28,34.02,34.02,14MAY2024:20:23:30,14MAY2024:20:23:29,30.83,30.83,30.83,30.83,14MAY2024:20:27:17,14MAY2024:20:27:17,14MAY2024:20:27:17,14MAY2024:20:27:17,30.88,30.88,14MAY2024:20:27:34,14MAY2024:20:27:33,31.76,31.76,31.76,31.76,31.8,31.8,0.571,0.571,0.571,0.572,0.695,0.694,28.2,7,75.54,102.10
14MAY2024:20:45:00,15min,Peter Sinks,UCC,270,30.9,31.7,29.8,32.45,32.38,31.23,31.27,14MAY2024:20:34:21,14MAY2024:20:34:21,14MAY2024:20:35:52,14MAY2024:20:35:52,.,31.94,14MAY2024:20:45:00,14MAY2024:20:35:25,29.59,29.56,29.67,29.75,14MAY2024:20:40:21,14MAY2024:20:40:21,14MAY2024:20:40:21,14MAY2024:20:40:21,.,29.70,14MAY2024:20:45:00,14MAY2024:20:40:22,31.01,30.98,30.58,30.65,.,30.81,0.5660,0.5720,0.2870,0.2870,.,0.4620,-0,-0,14MAY2024:20:36:41,2.0,14MAY2024:20:35:21,0.5,177,58.7900,2122,2083,2113,13.0,31.49,31.47,32.92,14MAY2024:20:34:35,32.92,14MAY2024:20:34:30,30.09,14MAY2024:20:40:15,30.27,14MAY2024:20:40:15,31.62,31.62,31.62,31.62,14MAY2024:20:35:26,14MAY2024:20:35:26,14MAY2024:20:35:26,14MAY2024:20:35:26,31.85,31.85,14MAY2024:20:34:48,14MAY2024:20:34:47,29.76,29.76,29.76,29.76,14MAY2024:20:40:27,14MAY2024:20:40:26,14MAY2024:20:40:26,14MAY2024:20:40:26,29.87,29.87,14MAY2024:20:40:32,14MAY2024:20:40:31,30.81,30.81,30.81,30.81,30.82,30.82,0.389,0.388,0.389,0.389,0.447,0.447,28.1,4,75.57,102.10
14MAY2024:21:00:00,15min,Peter Sinks,UCC,270,29.9,31.1,28.6,31.71,31.67,31.08,31.23,14MAY2024:20:54:34,14MAY2024:20:54:34,14MAY2024:20:54:35,14MAY2024:20:54:35,.,31.14,14MAY2024:21:00:00,14MAY2024:20:54:35,27.67,27.59,28.48,28.58,14MAY2024:21:00:00,14MAY2024:21:00:00,14MAY2024:21:00:00,14MAY2024:21:00:00,.,28.21,14MAY2024:21:00:00,14MAY2024:21:00:00,29.96,29.91,29.79,29.89,.,29.77,0.8690,0.8670,0.4910,0.5070,.,0.7090,-0,-0,14MAY2024:20:48:02,1.8,14MAY2024:20:55:06,0.5,153,17.3800,2119,2081,2112,12.9,30.43,30.45,32.07,14MAY2024:20:54:40,32.09,14MAY2024:20:54:40,28.71,14MAY2024:20:56:25,28.78,14MAY2024:20:56:25,31.25,31.25,31.25,31.25,14MAY2024:20:54:42,14MAY2024:20:54:42,14MAY2024:20:54:42,14MAY2024:20:54:42,31.03,31.03,14MAY2024:20:54:51,14MAY2024:20:54:50,28.64,28.61,28.59,28.58,14MAY2024:21:00:00,14MAY2024:21:00:00,14MAY2024:21:00:00,14MAY2024:21:00:00,28.49,28.49,14MAY2024:20:56:46,14MAY2024:20:56:45,29.9,29.9,29.9,29.9,29.81,29.8,0.633,0.633,0.634,0.635,0.68,0.68,28.1,2,75.58,102.10
14MAY2024:21:15:00,15min,Peter Sinks,UCC,270,29.6,30.3,27.9,30.81,30.75,30.34,30.33,14MAY2024:21:12:31,14MAY2024:21:12:31,14MAY2024:21:07:02,14MAY2024:21:07:03,.,30.25,14MAY2024:21:15:00,14MAY2024:21:12:53,27.53,27.46,28.04,28.14,14MAY2024:21:00:07,14MAY2024:21:00:07,14MAY2024:21:00:13,14MAY2024:21:00:13,.,27.86,14MAY2024:21:15:00,14MAY2024:21:00:13,29.67,29.63,29.34,29.42,.,29.41,0.6530,0.6550,0.4200,0.4190,.,0.5130,-0,-0,14MAY2024:21:05:56,2.4,14MAY2024:21:02:01,0.6,213,40.9300,2116,2077,2110,12.9,30.20,30.18,31.33,14MAY2024:21:06:55,31.32,14MAY2024:21:08:00,28.08,14MAY2024:21:00:15,28.06,14MAY2024:21:00:15,30.38,30.38,30.38,30.38,14MAY2024:21:07:06,14MAY2024:21:07:08,14MAY2024:21:07:05,14MAY2024:21:07:05,30.16,30.16,14MAY2024:21:12:59,14MAY2024:21:12:58,27.9,27.9,27.9,27.89,14MAY2024:21:00:17,14MAY2024:21:00:17,14MAY2024:21:00:16,14MAY2024:21:00:16,27.95,27.95,14MAY2024:21:00:33,14MAY2024:21:00:32,29.51,29.51,29.51,29.51,29.39,29.39,0.506,0.504,0.505,0.506,0.488,0.488,28.1,3,75.60,102.20
14MAY2024:21:30:00,15min,Peter Sinks,UCC,270,29.1,30.1,27.6,30.38,30.33,30.03,30.14,14MAY2024:21:29:45,14MAY2024:21:15:05,14MAY2024:21:29:57,14MAY2024:21:29:57,.,30.00,14MAY2024:21:30:00,14MAY2024:21:29:58,27.31,27.27,27.62,27.75,14MAY2024:21:20:28,14MAY2024:21:20:28,14MAY2024:21:20:33,14MAY2024:21:20:35,.,27.61,14MAY2024:21:30:00,14MAY2024:21:20:40,29.18,29.12,29.03,29.11,.,28.92,0.7520,0.7500,0.6040,0.6020,.,0.6120,-0,-0,14MAY2024:21:23:58,3.1,14MAY2024:21:23:27,1.2,31,78.9900,2113,2074,2108,12.9,29.68,29.66,30.94,14MAY2024:21:25:35,30.88,14MAY2024:21:25:35,27.66,14MAY2024:21:20:30,27.73,14MAY2024:21:20:40,30.2,30.2,30.2,30.2,14MAY2024:21:29:59,14MAY2024:21:29:58,14MAY2024:21:29:58,14MAY2024:21:29:58,29.95,29.95,14MAY2024:21:30:00,14MAY2024:21:30:00,27.56,27.56,27.56,27.56,14MAY2024:21:20:40,14MAY2024:21:20:40,14MAY2024:21:20:40,14MAY2024:21:20:40,27.65,27.65,14MAY2024:21:21:05,14MAY2024:21:21:04,29.11,29.11,29.11,29.11,28.92,28.92,0.647,0.647,0.648,0.648,0.584,0.585,28.1,4,75.61,102.20
14MAY2024:21:45:00,15min,Peter Sinks,UCC,270,29.0,30.5,27.4,31.03,31.14,30.60,30.63,14MAY2024:21:38:46,14MAY2024:21:39:00,14MAY2024:21:39:05,14MAY2024:21:39:05,.,30.39,14MAY2024:21:45:00,14MAY2024:21:39:16,27.03,26.98,27.62,27.71,14MAY2024:21:43:46,14MAY2024:21:43:46,14MAY2024:21:43:48,14MAY2024:21:43:48,.,27.26,14MAY2024:21:45:00,14MAY2024:21:43:47,29.08,29.07,28.99,29.06,.,28.87,1.0150,1.0420,0.6980,0.6900,.,0.8230,-0,-0,14MAY2024:21:42:42,3.1,14MAY2024:21:40:06,1.3,204,30.8300,2111,2073,2107,12.9,29.66,29.63,31.69,14MAY2024:21:38:50,31.69,14MAY2024:21:39:05,27.45,14MAY2024:21:43:50,27.59,14MAY2024:21:43:45,30.69,30.69,30.69,30.69,14MAY2024:21:39:15,14MAY2024:21:39:15,14MAY2024:21:39:14,14MAY2024:21:39:14,30.3,30.3,14MAY2024:21:31:17,14MAY2024:21:31:16,27.4,27.4,27.4,27.4,14MAY2024:21:43:50,14MAY2024:21:43:49,14MAY2024:21:43:49,14MAY2024:21:43:49,27.4,27.4,14MAY2024:21:44:07,14MAY2024:21:44:06,29.07,29.07,29.07,29.07,28.91,28.91,0.815,0.814,0.815,0.816,0.783,0.783,28.1,4,75.62,102.20
14MAY2024:22:00:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.2,28.35,28.31,27.85,27.96,14MAY2024:21:47:29,14MAY2024:21:47:29,14MAY2024:21:47:44,14MAY2024:21:47:38,.,27.98,14MAY2024:22:00:00,14MAY2024:21:47:37,25.80,25.74,26.37,26.41,14MAY2024:21:55:56,14MAY2024:21:55:56,14MAY2024:21:54:16,14MAY2024:21:56:01,.,26.07,14MAY2024:22:00:00,14MAY2024:21:54:25,27.41,27.37,27.08,27.16,.,27.18,0.5490,0.5500,0.4470,0.4430,.,0.5040,-0,-0,14MAY2024:21:56:52,2.6,14MAY2024:21:59:55,0.3,81,32.1200,2107,2068,2105,12.9,27.80,27.81,28.74,14MAY2024:21:47:50,28.67,14MAY2024:21:47:45,26.37,14MAY2024:21:54:20,26.46,14MAY2024:21:54:25,28.06,28.06,28.06,28.06,14MAY2024:21:47:39,14MAY2024:21:47:38,14MAY2024:21:47:38,14MAY2024:21:47:38,27.94,27.94,14MAY2024:21:47:49,14MAY2024:21:47:48,26.22,26.22,26.22,26.22,14MAY2024:21:54:27,14MAY2024:21:54:27,14MAY2024:21:54:27,14MAY2024:21:54:27,26.17,26.17,14MAY2024:21:55:29,14MAY2024:21:55:28,27.26,27.26,27.26,27.26,27.18,27.18,0.475,0.474,0.475,0.475,0.501,0.501,28.1,6,75.62,102.20
14MAY2024:22:15:00,15min,Peter Sinks,UCC,270,27.5,28.6,25.9,29.22,29.18,28.54,28.67,14MAY2024:22:02:23,14MAY2024:22:02:23,14MAY2024:22:02:24,14MAY2024:22:02:23,.,28.59,14MAY2024:22:15:00,14MAY2024:22:02:24,25.69,25.65,25.81,25.90,14MAY2024:22:14:37,14MAY2024:22:14:36,14MAY2024:22:14:37,14MAY2024:22:14:37,.,25.79,14MAY2024:22:15:00,14MAY2024:22:14:47,27.65,27.61,27.31,27.41,.,27.38,0.6580,0.6580,0.5280,0.5430,.,0.5430,-0,-0,14MAY2024:22:05:38,3.1,14MAY2024:22:00:09,0.8,146,51.7000,2105,2067,2101,12.8,28.07,28.03,29.59,14MAY2024:22:02:20,29.61,14MAY2024:22:02:25,26.04,14MAY2024:22:14:35,26.11,14MAY2024:22:14:40,28.8,28.8,28.8,28.81,14MAY2024:22:02:26,14MAY2024:22:02:25,14MAY2024:22:02:25,14MAY2024:22:02:25,28.45,28.45,14MAY2024:22:02:46,14MAY2024:22:02:45,25.84,25.84,25.84,25.84,14MAY2024:22:14:47,14MAY2024:22:14:47,14MAY2024:22:14:47,14MAY2024:22:14:47,26.01,26.01,14MAY2024:22:14:55,14MAY2024:22:14:54,27.5,27.5,27.5,27.5,27.39,27.39,0.561,0.561,0.562,0.562,0.499,0.501,28.1,4,75.63,102.20
14MAY2024:22:30:00,15min,Peter Sinks,UCC,270,26.1,27.3,25.0,27.78,27.75,27.24,27.29,14MAY2024:22:16:28,14MAY2024:22:16:28,14MAY2024:22:16:46,14MAY2024:22:16:46,.,27.32,14MAY2024:22:30:00,14MAY2024:22:16:47,24.72,24.63,25.04,25.12,14MAY2024:22:17:19,14MAY2024:22:17:19,14MAY2024:22:28:30,14MAY2024:22:28:30,.,24.90,14MAY2024:22:30:00,14MAY2024:22:28:51,26.23,26.20,25.91,25.98,.,25.96,0.6650,0.6720,0.5000,0.5000,.,0.5650,-0,-0,14MAY2024:22:29:33,1.5,14MAY2024:22:15:15,0.2,216,54.9000,2102,2064,2099,12.9,26.59,26.62,28.13,14MAY2024:22:16:30,27.97,14MAY2024:22:16:35,25.05,14MAY2024:22:17:20,25.16,14MAY2024:22:17:25,27.42,27.42,27.42,27.42,14MAY2024:22:16:38,14MAY2024:22:16:38,14MAY2024:22:16:37,14MAY2024:22:16:37,27.27,27.27,14MAY2024:22:16:54,14MAY2024:22:16:53,25.03,25.03,25.03,25.03,14MAY2024:22:28:32,14MAY2024:22:28:31,14MAY2024:22:28:31,14MAY2024:22:28:31,25,25,14MAY2024:22:28:57,14MAY2024:22:28:56,26.09,26.09,26.09,26.09,25.97,25.97,0.549,0.548,0.549,0.549,0.54,0.54,28.1,3,75.63,102.20
14MAY2024:22:45:00,15min,Peter Sinks,UCC,270,25.7,26.6,24.5,27.31,27.32,25.90,25.91,14MAY2024:22:38:20,14MAY2024:22:38:20,14MAY2024:22:32:10,14MAY2024:22:32:08,.,26.76,14MAY2024:22:45:00,14MAY2024:22:38:27,24.19,24.12,24.59,24.62,14MAY2024:22:39:43,14MAY2024:22:39:43,14MAY2024:22:41:07,14MAY2024:22:40:39,.,24.30,14MAY2024:22:45:00,14MAY2024:22:40:03,25.85,25.81,25.32,25.39,.,25.56,0.7650,0.7720,0.3430,0.3480,.,0.6540,-0,-0,14MAY2024:22:38:48,2.2,14MAY2024:22:34:30,0.5,180,8.2400,2099,2062,2099,12.8,26.19,26.21,27.61,14MAY2024:22:31:40,27.61,14MAY2024:22:38:25,24.71,14MAY2024:22:40:10,24.64,14MAY2024:22:40:00,26.48,26.48,26.48,26.48,14MAY2024:22:32:17,14MAY2024:22:32:16,14MAY2024:22:32:16,14MAY2024:22:32:16,26.63,26.63,14MAY2024:22:38:42,14MAY2024:22:38:41,24.61,24.62,24.61,24.61,14MAY2024:22:40:45,14MAY2024:22:40:45,14MAY2024:22:40:45,14MAY2024:22:40:44,24.34,24.34,14MAY2024:22:40:20,14MAY2024:22:40:19,25.6,25.6,25.6,25.6,25.57,25.57,0.521,0.52,0.521,0.522,0.624,0.625,28.1,1,75.63,102.20
14MAY2024:23:00:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.0,25.92,25.93,25.09,25.18,14MAY2024:22:55:26,14MAY2024:22:55:25,14MAY2024:22:47:02,14MAY2024:22:47:02,.,25.45,14MAY2024:23:00:00,14MAY2024:22:55:26,23.95,23.93,24.15,24.22,14MAY2024:22:48:20,14MAY2024:22:48:20,14MAY2024:22:48:57,14MAY2024:22:48:58,.,23.86,14MAY2024:23:00:00,14MAY2024:22:49:00,24.87,24.86,24.53,24.60,.,24.57,0.4250,0.4340,0.2210,0.2220,.,0.3450,-0,-0,14MAY2024:22:58:52,1.1,14MAY2024:22:45:04,0.0,80,23.4400,2096,2058,2096,12.8,25.18,25.18,26.24,14MAY2024:22:55:35,26.08,14MAY2024:22:55:30,24.24,14MAY2024:22:48:15,24.30,14MAY2024:22:48:20,25.46,25.46,25.46,25.46,14MAY2024:22:55:28,14MAY2024:22:55:27,14MAY2024:22:55:27,14MAY2024:22:55:27,25.38,25.38,14MAY2024:22:55:37,14MAY2024:22:55:36,24.14,24.14,24.14,24.14,14MAY2024:22:49:00,14MAY2024:22:49:00,14MAY2024:22:49:00,14MAY2024:22:49:00,23.92,23.92,14MAY2024:22:49:03,14MAY2024:22:49:02,24.72,24.72,24.72,24.72,24.57,24.57,0.294,0.293,0.294,0.294,0.328,0.328,28.1,3,75.63,102.20
14MAY2024:23:15:00,15min,Peter Sinks,UCC,270,26.4,27.3,24.5,28.29,28.31,26.52,26.60,14MAY2024:23:11:25,14MAY2024:23:11:25,14MAY2024:23:12:27,14MAY2024:23:11:27,.,27.51,14MAY2024:23:15:00,14MAY2024:23:11:26,24.68,24.68,24.40,24.47,14MAY2024:23:00:21,14MAY2024:23:00:21,14MAY2024:23:00:24,14MAY2024:23:00:24,.,24.45,14MAY2024:23:15:00,14MAY2024:23:00:20,26.49,26.51,25.69,25.77,.,26.13,0.7090,0.7250,0.5420,0.5270,.,0.6850,-0,-0,14MAY2024:23:00:33,2.6,14MAY2024:23:07:01,1.1,180,21.9700,2096,2060,2096,12.9,26.84,26.81,28.62,14MAY2024:23:11:25,28.40,14MAY2024:23:11:25,25.02,14MAY2024:23:00:25,25.05,14MAY2024:23:00:25,27.26,27.26,27.26,27.27,14MAY2024:23:11:31,14MAY2024:23:11:30,14MAY2024:23:11:30,14MAY2024:23:11:30,27.33,27.33,14MAY2024:23:11:46,14MAY2024:23:11:45,24.59,24.59,24.59,24.59,14MAY2024:23:00:25,14MAY2024:23:00:24,14MAY2024:23:00:24,14MAY2024:23:00:24,24.5,24.5,14MAY2024:23:00:39,14MAY2024:23:00:38,26.1,26.1,26.1,26.11,26.11,26.11,0.612,0.611,0.611,0.611,0.701,0.699,28.1,3,75.62,102.20
14MAY2024:23:30:00,15min,Peter Sinks,UCC,270,25.7,26.6,24.6,26.97,26.97,26.45,26.53,14MAY2024:23:16:18,14MAY2024:23:16:18,14MAY2024:23:18:47,14MAY2024:23:18:47,.,26.57,14MAY2024:23:30:00,14MAY2024:23:18:49,24.62,24.61,24.64,24.74,14MAY2024:23:29:10,14MAY2024:23:29:10,14MAY2024:23:29:20,14MAY2024:23:29:20,.,24.42,14MAY2024:23:30:00,14MAY2024:23:29:22,25.84,25.83,25.59,25.67,.,25.57,0.6300,0.6300,0.5020,0.5010,.,0.5890,-0,-0,14MAY2024:23:17:59,2.0,14MAY2024:23:17:10,0.3,29,24.3700,2094,2055,2092,12.8,26.15,26.15,27.27,14MAY2024:23:18:45,27.25,14MAY2024:23:18:45,24.87,14MAY2024:23:28:10,24.96,14MAY2024:23:29:25,26.7,26.7,26.7,26.7,14MAY2024:23:18:52,14MAY2024:23:18:52,14MAY2024:23:18:52,14MAY2024:23:18:52,26.51,26.51,14MAY2024:23:18:55,14MAY2024:23:18:54,24.67,24.67,24.67,24.67,14MAY2024:23:29:24,14MAY2024:23:29:23,14MAY2024:23:29:23,14MAY2024:23:29:23,24.43,24.43,14MAY2024:23:29:42,14MAY2024:23:29:41,25.74,25.74,25.74,25.74,25.59,25.59,0.554,0.554,0.554,0.554,0.569,0.57,28.1,1,75.62,102.20
14MAY2024:23:45:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.1,26.21,26.25,25.18,25.28,14MAY2024:23:41:25,14MAY2024:23:41:25,14MAY2024:23:34:59,14MAY2024:23:35:21,.,25.48,14MAY2024:23:45:00,14MAY2024:23:35:17,23.79,23.76,24.13,24.23,14MAY2024:23:36:06,14MAY2024:23:36:07,14MAY2024:23:36:07,14MAY2024:23:36:07,.,23.86,14MAY2024:23:45:00,14MAY2024:23:36:07,25.09,25.10,24.69,24.77,.,24.78,0.4420,0.4500,0.2280,0.2340,.,0.3600,-0,-0,14MAY2024:23:40:18,1.8,14MAY2024:23:40:42,0.3,196,3.7060,2092,2052,2092,12.8,25.40,25.42,26.35,14MAY2024:23:41:45,26.19,14MAY2024:23:35:20,24.08,14MAY2024:23:36:10,24.13,14MAY2024:23:36:10,25.51,25.51,25.51,25.51,14MAY2024:23:35:02,14MAY2024:23:35:02,14MAY2024:23:35:02,14MAY2024:23:35:01,25.45,25.45,14MAY2024:23:35:23,14MAY2024:23:35:22,24.12,24.12,24.12,24.12,14MAY2024:23:36:14,14MAY2024:23:36:13,14MAY2024:23:36:13,14MAY2024:23:36:13,24.04,24.04,14MAY2024:23:36:23,14MAY2024:23:36:22,24.91,24.91,24.91,24.91,24.78,24.78,0.311,0.311,0.312,0.312,0.34,0.34,28.1,3,75.62,102.20
15MAY2024:00:00:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.4,25.91,25.91,25.26,25.40,14MAY2024:23:50:27,14MAY2024:23:50:27,14MAY2024:23:50:38,14MAY2024:23:50:36,.,25.42,15MAY2024:00:00:00,14MAY2024:23:50:36,24.40,24.37,24.29,24.36,14MAY2024:23:55:38,14MAY2024:23:55:38,14MAY2024:23:46:28,14MAY2024:23:46:38,.,24.26,15MAY2024:00:00:00,14MAY2024:23:55:38,25.12,25.11,24.68,24.77,.,24.79,0.3390,0.3420,0.2490,0.2610,.,0.2830,-0,-0,14MAY2024:23:46:04,2.0,14MAY2024:23:55:28,0.3,29,4.0220,2090,2049,2089,12.8,25.43,25.41,26.20,14MAY2024:23:50:40,26.19,14MAY2024:23:50:40,24.80,14MAY2024:23:46:40,24.82,14MAY2024:23:46:40,25.57,25.57,25.57,25.57,14MAY2024:23:50:40,14MAY2024:23:50:39,14MAY2024:23:50:39,14MAY2024:23:50:39,25.35,25.35,14MAY2024:23:50:56,14MAY2024:23:50:55,24.42,24.42,24.42,24.42,14MAY2024:23:46:36,14MAY2024:23:46:35,14MAY2024:23:46:35,14MAY2024:23:46:35,24.31,24.31,14MAY2024:23:55:42,14MAY2024:23:55:41,24.92,24.92,24.92,24.92,24.79,24.79,0.271,0.271,0.272,0.272,0.269,0.269,28.1,1,75.63,102.20
15MAY2024:00:15:00,15min,Peter Sinks,UCC,270,25.4,25.8,24.5,26.35,26.34,25.50,25.61,15MAY2024:00:12:08,15MAY2024:00:12:08,15MAY2024:00:14:51,15MAY2024:00:13:36,.,25.89,15MAY2024:00:15:00,15MAY2024:00:12:09,24.62,24.60,24.50,24.59,15MAY2024:00:00:43,15MAY2024:00:00:43,15MAY2024:00:00:42,15MAY2024:00:00:42,.,24.41,15MAY2024:00:15:00,15MAY2024:00:00:45,25.50,25.49,24.99,25.07,.,25.16,0.4340,0.4370,0.3170,0.3160,.,0.4160,-0,-0,15MAY2024:00:03:28,1.3,15MAY2024:00:10:48,0.1,194,0.7430,2089,2048,2089,12.7,25.82,25.81,26.65,15MAY2024:00:12:10,26.58,15MAY2024:00:11:30,25.00,15MAY2024:00:00:40,25.03,15MAY2024:00:00:50,25.84,25.84,25.84,25.85,15MAY2024:00:12:13,15MAY2024:00:12:12,15MAY2024:00:12:12,15MAY2024:00:12:12,25.85,25.85,15MAY2024:00:12:14,15MAY2024:00:12:13,24.63,24.63,24.63,24.63,15MAY2024:00:00:54,15MAY2024:00:00:54,15MAY2024:00:00:54,15MAY2024:00:00:53,24.45,24.45,15MAY2024:00:01:07,15MAY2024:00:01:06,25.25,25.25,25.26,25.26,25.14,25.14,0.367,0.367,0.367,0.367,0.413,0.413,28.1,1,75.62,102.20
15MAY2024:00:30:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.2,27.17,27.17,26.31,26.42,15MAY2024:00:26:30,15MAY2024:00:26:30,15MAY2024:00:28:21,15MAY2024:00:28:16,.,26.69,15MAY2024:00:30:00,15MAY2024:00:26:32,25.30,25.29,25.17,25.27,15MAY2024:00:16:39,15MAY2024:00:16:38,15MAY2024:00:16:58,15MAY2024:00:16:59,.,25.08,15MAY2024:00:30:00,15MAY2024:00:17:00,26.09,26.08,25.59,25.68,.,25.76,0.5420,0.5450,0.3790,0.3870,.,0.5150,-0,-0,15MAY2024:00:19:05,0.9,15MAY2024:00:27:31,0.1,168,2.6470,2088,2047,2088,12.8,26.42,26.40,27.41,15MAY2024:00:26:25,27.39,15MAY2024:00:26:30,25.57,15MAY2024:00:17:00,25.61,15MAY2024:00:16:55,26.62,26.62,26.62,26.62,15MAY2024:00:28:04,15MAY2024:00:28:04,15MAY2024:00:28:04,15MAY2024:00:28:04,26.62,26.62,15MAY2024:00:26:48,15MAY2024:00:26:47,25.3,25.3,25.3,25.3,15MAY2024:00:17:06,15MAY2024:00:17:05,15MAY2024:00:17:05,15MAY2024:00:17:05,25.13,25.13,15MAY2024:00:17:08,15MAY2024:00:17:07,25.85,25.85,25.85,25.85,25.75,25.75,0.448,0.448,0.449,0.449,0.508,0.509,28.2,1,75.62,102.20
15MAY2024:00:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.0,27.22,27.21,26.59,26.67,15MAY2024:00:43:57,15MAY2024:00:43:57,15MAY2024:00:44:59,15MAY2024:00:44:50,.,26.80,15MAY2024:00:45:00,15MAY2024:00:44:06,26.19,26.18,26.00,26.09,15MAY2024:00:34:05,15MAY2024:00:34:05,15MAY2024:00:34:39,15MAY2024:00:34:39,.,25.93,15MAY2024:00:45:00,15MAY2024:00:35:10,26.53,26.52,26.19,26.27,.,26.22,0.2380,0.2410,0.1250,0.1220,.,0.2120,-0,-0,15MAY2024:00:42:18,0.0,15MAY2024:00:30:01,0.0,0,0.0000,2087,2045,2087,12.8,26.86,26.84,27.54,15MAY2024:00:43:55,27.52,15MAY2024:00:43:55,26.49,15MAY2024:00:34:40,26.51,15MAY2024:00:34:20,26.83,26.83,26.83,26.83,15MAY2024:00:45:00,15MAY2024:00:44:59,15MAY2024:00:44:59,15MAY2024:00:44:59,26.78,26.78,15MAY2024:00:44:25,15MAY2024:00:44:24,26.13,26.13,26.13,26.13,15MAY2024:00:35:08,15MAY2024:00:35:08,15MAY2024:00:35:08,15MAY2024:00:35:08,25.93,25.93,15MAY2024:00:35:21,15MAY2024:00:35:20,26.38,26.38,26.38,26.38,26.22,26.22,0.172,0.172,0.172,0.172,0.2,0.2,28.2,1,75.61,102.20
15MAY2024:01:00:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.6,28.00,28.02,27.19,27.23,15MAY2024:00:47:13,15MAY2024:00:47:12,15MAY2024:00:47:16,15MAY2024:00:47:16,.,27.52,15MAY2024:01:00:00,15MAY2024:00:47:19,26.70,26.70,26.49,26.57,15MAY2024:00:48:19,15MAY2024:00:48:19,15MAY2024:00:50:15,15MAY2024:00:50:16,.,26.45,15MAY2024:01:00:00,15MAY2024:00:50:03,27.03,27.03,26.67,26.74,.,26.73,0.2850,0.2910,0.1480,0.1410,.,0.2470,-0,-0,15MAY2024:00:47:54,1.5,15MAY2024:00:48:30,0.3,24,22.1400,2086,2042,2086,12.8,27.38,27.36,28.36,15MAY2024:00:47:15,28.35,15MAY2024:00:47:15,27.05,15MAY2024:00:50:20,27.07,15MAY2024:00:50:00,27.58,27.57,27.58,27.58,15MAY2024:00:47:21,15MAY2024:00:47:21,15MAY2024:00:47:20,15MAY2024:00:47:20,27.48,27.48,15MAY2024:00:47:57,15MAY2024:00:47:56,26.63,26.63,26.63,26.63,15MAY2024:00:50:23,15MAY2024:00:50:23,15MAY2024:00:50:23,15MAY2024:00:50:23,26.47,26.47,15MAY2024:00:50:33,15MAY2024:00:50:32,26.87,26.87,26.87,26.87,26.73,26.73,0.207,0.207,0.207,0.207,0.241,0.241,28.2,1,75.60,102.20
15MAY2024:01:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.8,27.65,27.64,27.30,27.38,15MAY2024:01:12:40,15MAY2024:01:12:40,15MAY2024:01:12:25,15MAY2024:01:12:24,.,27.33,15MAY2024:01:15:00,15MAY2024:01:12:47,26.95,26.96,26.74,26.82,15MAY2024:01:02:52,15MAY2024:01:02:52,15MAY2024:01:04:17,15MAY2024:01:02:53,.,26.68,15MAY2024:01:15:00,15MAY2024:01:02:55,27.23,27.23,26.94,27.02,.,26.93,0.2050,0.2040,0.1800,0.1800,.,0.1960,-0,-0,15MAY2024:01:14:54,1.3,15MAY2024:01:09:20,0.2,76,28.0200,2085,2041,2084,12.8,27.56,27.55,27.99,15MAY2024:01:12:30,27.97,15MAY2024:01:12:25,27.32,15MAY2024:01:00:15,27.30,15MAY2024:01:02:55,27.49,27.49,27.49,27.49,15MAY2024:01:12:34,15MAY2024:01:12:34,15MAY2024:01:12:34,15MAY2024:01:12:33,27.32,27.32,15MAY2024:01:12:53,15MAY2024:01:12:52,26.87,26.87,26.87,26.87,15MAY2024:01:02:54,15MAY2024:01:02:53,15MAY2024:01:02:53,15MAY2024:01:02:53,26.7,26.7,15MAY2024:01:03:01,15MAY2024:01:03:00,27.1,27.1,27.1,27.1,26.92,26.92,0.191,0.191,0.191,0.191,0.196,0.196,28.2,1,75.58,102.10
15MAY2024:01:30:00,15min,Peter Sinks,UCC,270,27.7,28.6,27.1,28.85,28.86,28.57,28.62,15MAY2024:01:29:47,15MAY2024:01:29:33,15MAY2024:01:28:57,15MAY2024:01:28:50,.,28.49,15MAY2024:01:30:00,15MAY2024:01:29:49,27.32,27.33,27.10,27.18,15MAY2024:01:17:03,15MAY2024:01:17:03,15MAY2024:01:15:01,15MAY2024:01:15:01,.,27.04,15MAY2024:01:30:00,15MAY2024:01:15:03,27.84,27.85,27.55,27.62,.,27.52,0.4850,0.4840,0.4880,0.4760,.,0.4580,-0,-0,15MAY2024:01:16:46,1.5,15MAY2024:01:26:37,0.2,291,3.3700,2085,2042,2084,12.7,28.23,28.21,29.35,15MAY2024:01:29:05,29.32,15MAY2024:01:29:10,27.68,15MAY2024:01:16:20,27.66,15MAY2024:01:17:05,28.7,28.7,28.7,28.7,15MAY2024:01:29:08,15MAY2024:01:29:08,15MAY2024:01:29:08,15MAY2024:01:29:08,28.48,28.48,15MAY2024:01:29:59,15MAY2024:01:29:58,27.23,27.23,27.23,27.23,15MAY2024:01:15:01,15MAY2024:01:15:01,15MAY2024:01:15:01,15MAY2024:01:15:01,27.05,27.05,15MAY2024:01:15:04,15MAY2024:01:15:03,27.7,27.7,27.7,27.7,27.5,27.5,0.476,0.477,0.477,0.477,0.443,0.444,28.1,1,75.58,102.10
15MAY2024:01:45:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.0,29.16,29.19,28.62,28.70,15MAY2024:01:38:25,15MAY2024:01:38:25,15MAY2024:01:37:01,15MAY2024:01:37:01,.,28.69,15MAY2024:01:45:00,15MAY2024:01:38:34,28.03,28.04,27.92,28.00,15MAY2024:01:31:31,15MAY2024:01:31:31,15MAY2024:01:44:30,15MAY2024:01:44:30,.,27.86,15MAY2024:01:45:00,15MAY2024:01:44:30,28.57,28.58,28.30,28.37,.,28.29,0.2750,0.2790,0.1880,0.1840,.,0.2380,-0,-0,15MAY2024:01:30:19,2.0,15MAY2024:01:44:12,0.8,43,69.2600,2083,2040,2081,12.8,28.96,28.94,29.41,15MAY2024:01:38:50,29.41,15MAY2024:01:35:55,28.45,15MAY2024:01:44:25,28.47,15MAY2024:01:31:36,28.81,28.81,28.81,28.81,15MAY2024:01:38:37,15MAY2024:01:38:36,15MAY2024:01:38:36,15MAY2024:01:38:36,28.65,28.65,15MAY2024:01:38:54,15MAY2024:01:38:53,28.04,28.04,28.04,28.04,15MAY2024:01:44:32,15MAY2024:01:44:32,15MAY2024:01:44:32,15MAY2024:01:44:31,27.87,27.87,15MAY2024:01:44:50,15MAY2024:01:44:49,28.46,28.46,28.46,28.46,28.3,28.3,0.223,0.223,0.223,0.223,0.228,0.228,28.2,1,75.57,102.10
15MAY2024:02:00:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.5,28.45,28.45,28.02,28.11,15MAY2024:01:54:33,15MAY2024:01:54:33,15MAY2024:01:45:22,15MAY2024:01:45:21,.,28.07,15MAY2024:02:00:00,15MAY2024:01:54:42,27.58,27.60,27.50,27.56,15MAY2024:01:59:33,15MAY2024:01:59:33,15MAY2024:01:59:35,15MAY2024:01:59:35,.,27.39,15MAY2024:02:00:00,15MAY2024:01:59:34,28.09,28.10,27.81,27.89,.,27.82,0.1490,0.1460,0.1040,0.1080,.,0.1270,-0,-0,15MAY2024:01:49:08,1.8,15MAY2024:01:45:59,0.2,10,4.0890,2082,2038,2080,12.7,28.45,28.45,28.85,15MAY2024:01:54:45,28.81,15MAY2024:01:54:40,27.93,15MAY2024:01:59:25,28.00,15MAY2024:01:59:40,28.16,28.16,28.16,28.16,15MAY2024:01:45:27,15MAY2024:01:45:27,15MAY2024:01:45:27,15MAY2024:01:45:27,28.04,28.04,15MAY2024:01:54:58,15MAY2024:01:54:57,27.59,27.59,27.59,27.59,15MAY2024:01:59:36,15MAY2024:01:59:35,15MAY2024:01:59:35,15MAY2024:01:59:35,27.43,27.43,15MAY2024:01:59:43,15MAY2024:01:59:42,27.98,27.98,27.98,27.98,27.83,27.83,0.114,0.114,0.115,0.115,0.119,0.119,28.1,1,75.57,102.10
15MAY2024:02:15:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.4,28.52,28.53,28.01,28.13,15MAY2024:02:03:17,15MAY2024:02:03:16,15MAY2024:02:03:20,15MAY2024:02:03:19,.,28.16,15MAY2024:02:15:00,15MAY2024:02:03:29,27.48,27.50,27.43,27.49,15MAY2024:02:09:24,15MAY2024:02:09:24,15MAY2024:02:09:30,15MAY2024:02:09:30,.,27.27,15MAY2024:02:15:00,15MAY2024:02:09:25,27.93,27.95,27.63,27.71,.,27.65,0.2470,0.2450,0.1330,0.1430,.,0.2130,-0,-0,15MAY2024:02:13:45,0.7,15MAY2024:02:01:40,0.0,172,4.8170,2080,2034,2079,12.7,28.29,28.30,28.85,15MAY2024:02:03:25,28.87,15MAY2024:02:03:30,27.90,15MAY2024:02:09:30,27.90,15MAY2024:02:09:20,28.29,28.29,28.29,28.29,15MAY2024:02:03:27,15MAY2024:02:03:27,15MAY2024:02:03:27,15MAY2024:02:03:26,28.14,28.14,15MAY2024:02:03:35,15MAY2024:02:03:34,27.5,27.5,27.5,27.5,15MAY2024:02:09:31,15MAY2024:02:09:31,15MAY2024:02:09:30,15MAY2024:02:09:30,27.3,27.3,15MAY2024:02:09:47,15MAY2024:02:09:46,27.81,27.81,27.81,27.81,27.64,27.64,0.18,0.18,0.18,0.18,0.207,0.207,28.2,1,75.58,102.10
15MAY2024:02:30:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.7,29.23,29.28,28.64,28.70,15MAY2024:02:23:46,15MAY2024:02:23:44,15MAY2024:02:23:40,15MAY2024:02:23:40,.,28.80,15MAY2024:02:30:00,15MAY2024:02:24:25,27.80,27.81,27.62,27.68,15MAY2024:02:17:51,15MAY2024:02:17:51,15MAY2024:02:17:52,15MAY2024:02:17:52,.,27.63,15MAY2024:02:30:00,15MAY2024:02:17:54,28.48,28.50,28.10,28.18,.,28.18,0.3140,0.3240,0.2800,0.2740,.,0.2930,-0,-0,15MAY2024:02:23:32,1.8,15MAY2024:02:28:49,0.4,160,56.4000,2079,2032,2078,12.7,28.88,28.87,29.71,15MAY2024:02:23:50,29.62,15MAY2024:02:23:50,28.24,15MAY2024:02:17:55,28.24,15MAY2024:02:17:50,28.91,28.91,28.91,28.91,15MAY2024:02:23:54,15MAY2024:02:23:53,15MAY2024:02:23:53,15MAY2024:02:23:53,28.76,28.76,15MAY2024:02:24:30,15MAY2024:02:24:29,27.76,27.76,27.76,27.76,15MAY2024:02:17:57,15MAY2024:02:17:57,15MAY2024:02:17:57,15MAY2024:02:17:56,27.68,27.68,15MAY2024:02:18:12,15MAY2024:02:18:11,28.31,28.31,28.31,28.31,28.18,28.18,0.287,0.287,0.287,0.287,0.294,0.294,28.1,1,75.58,102.10
15MAY2024:02:45:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.1,28.98,28.98,28.52,28.62,15MAY2024:02:35:33,15MAY2024:02:35:33,15MAY2024:02:35:35,15MAY2024:02:35:35,.,28.64,15MAY2024:02:45:00,15MAY2024:02:35:34,28.15,28.17,28.02,28.10,15MAY2024:02:36:16,15MAY2024:02:36:16,15MAY2024:02:30:07,15MAY2024:02:30:07,.,27.94,15MAY2024:02:45:00,15MAY2024:02:30:03,28.52,28.53,28.26,28.34,.,28.23,0.1620,0.1600,0.1110,0.1120,.,0.1410,-0,-0,15MAY2024:02:39:39,2.8,15MAY2024:02:44:34,0.6,44,49.2800,2077,2030,2077,12.6,28.86,28.84,29.28,15MAY2024:02:35:20,29.23,15MAY2024:02:35:20,28.51,15MAY2024:02:36:15,28.47,15MAY2024:02:36:20,28.76,28.76,28.76,28.76,15MAY2024:02:35:36,15MAY2024:02:35:36,15MAY2024:02:35:36,15MAY2024:02:35:36,28.62,28.62,15MAY2024:02:35:47,15MAY2024:02:35:46,28.16,28.16,28.16,28.16,15MAY2024:02:30:01,15MAY2024:02:30:01,15MAY2024:02:30:01,15MAY2024:02:30:01,27.95,27.95,15MAY2024:02:30:01,15MAY2024:02:30:01,28.41,28.41,28.41,28.41,28.23,28.23,0.134,0.133,0.133,0.134,0.142,0.142,28.1,1,75.59,102.10
15MAY2024:03:00:00,15min,Peter Sinks,UCC,270,31.3,35.4,28.4,36.73,36.74,34.15,34.08,15MAY2024:02:52:54,15MAY2024:02:52:54,15MAY2024:02:52:33,15MAY2024:02:52:33,.,35.68,15MAY2024:03:00:00,15MAY2024:02:52:54,28.60,28.64,28.41,28.48,15MAY2024:02:45:02,15MAY2024:02:45:02,15MAY2024:02:45:54,15MAY2024:02:45:54,.,28.30,15MAY2024:03:00:00,15MAY2024:02:45:03,31.44,31.47,30.85,30.94,.,31.11,2.0300,2.0440,1.6020,1.6110,.,1.8930,-0,-0,15MAY2024:02:47:43,5.0,15MAY2024:02:46:49,2.7,186,94.0000,2080,2034,2076,12.7,31.90,31.86,37.33,15MAY2024:02:52:50,37.13,15MAY2024:02:52:55,28.96,15MAY2024:02:45:01,28.96,15MAY2024:02:45:01,35.21,35.22,35.21,35.21,15MAY2024:02:52:55,15MAY2024:02:52:54,15MAY2024:02:52:54,15MAY2024:02:52:54,35.54,35.54,15MAY2024:02:53:17,15MAY2024:02:53:16,28.52,28.53,28.53,28.53,15MAY2024:02:45:01,15MAY2024:02:45:01,15MAY2024:02:45:01,15MAY2024:02:45:01,28.28,28.28,15MAY2024:02:45:01,15MAY2024:02:45:01,31.15,31.16,31.16,31.16,31.06,31.06,1.802,1.801,1.801,1.801,1.909,1.907,28.1,1,75.58,102.10
15MAY2024:03:15:00,15min,Peter Sinks,UCC,270,30.7,31.3,29.7,31.75,31.61,31.31,31.37,15MAY2024:03:00:32,15MAY2024:03:00:32,15MAY2024:03:00:33,15MAY2024:03:00:33,.,31.28,15MAY2024:03:15:00,15MAY2024:03:00:34,29.72,29.71,29.75,29.82,15MAY2024:03:02:03,15MAY2024:03:02:03,15MAY2024:03:02:15,15MAY2024:03:02:15,.,29.62,15MAY2024:03:15:00,15MAY2024:03:02:25,30.76,30.72,30.52,30.60,.,30.51,0.4130,0.3980,0.3270,0.3240,.,0.3570,-0,-0,15MAY2024:03:11:09,3.5,15MAY2024:03:01:42,1.3,349,69.3200,2078,2030,2073,12.6,31.19,31.17,32.11,15MAY2024:03:00:30,32.11,15MAY2024:03:00:35,30.22,15MAY2024:03:02:05,30.24,15MAY2024:03:02:10,31.4,31.4,31.4,31.4,15MAY2024:03:00:38,15MAY2024:03:00:37,15MAY2024:03:00:37,15MAY2024:03:00:37,31.18,31.18,15MAY2024:03:00:42,15MAY2024:03:00:41,29.77,29.78,29.77,29.77,15MAY2024:03:02:17,15MAY2024:03:02:17,15MAY2024:03:02:17,15MAY2024:03:02:17,29.65,29.65,15MAY2024:03:02:34,15MAY2024:03:02:33,30.65,30.65,30.65,30.65,30.51,30.51,0.357,0.357,0.357,0.357,0.351,0.351,28.1,2,75.57,102.10
15MAY2024:03:30:00,15min,Peter Sinks,UCC,270,31.7,32.5,30.9,32.90,32.88,32.25,32.38,15MAY2024:03:25:01,15MAY2024:03:24:56,15MAY2024:03:26:24,15MAY2024:03:26:18,.,32.56,15MAY2024:03:30:00,15MAY2024:03:25:01,30.46,30.49,30.80,30.84,15MAY2024:03:28:35,15MAY2024:03:28:35,15MAY2024:03:20:33,15MAY2024:03:20:33,.,30.74,15MAY2024:03:30:00,15MAY2024:03:28:38,31.84,31.80,31.57,31.65,.,31.58,0.5880,0.5860,0.3700,0.3840,.,0.5280,-0,-0,15MAY2024:03:16:37,2.6,15MAY2024:03:20:21,1.1,171,67.8200,2079,2031,2072,12.7,32.32,32.29,33.37,15MAY2024:03:24:55,33.31,15MAY2024:03:24:55,30.83,15MAY2024:03:28:35,30.81,15MAY2024:03:28:35,32.52,32.52,32.52,32.52,15MAY2024:03:24:20,15MAY2024:03:24:20,15MAY2024:03:24:19,15MAY2024:03:24:19,32.53,32.53,15MAY2024:03:25:23,15MAY2024:03:25:22,30.92,30.92,30.92,30.92,15MAY2024:03:20:37,15MAY2024:03:20:37,15MAY2024:03:20:37,15MAY2024:03:20:36,30.85,30.85,15MAY2024:03:29:01,15MAY2024:03:29:00,31.71,31.71,31.71,31.71,31.57,31.57,0.465,0.464,0.465,0.465,0.521,0.52,28.1,1,75.58,102.10
15MAY2024:03:45:00,15min,Peter Sinks,UCC,270,35.9,38.1,31.2,38.81,38.76,37.90,38.01,15MAY2024:03:42:27,15MAY2024:03:42:27,15MAY2024:03:40:40,15MAY2024:03:40:40,.,38.16,15MAY2024:03:45:00,15MAY2024:03:42:34,31.50,31.42,31.36,31.45,15MAY2024:03:30:01,15MAY2024:03:30:01,15MAY2024:03:30:01,15MAY2024:03:30:01,.,31.18,15MAY2024:03:45:00,15MAY2024:03:30:03,36.03,35.97,35.51,35.59,.,35.61,1.9370,1.9370,1.8070,1.8120,.,1.8970,-0,-0,15MAY2024:03:30:30,7.2,15MAY2024:03:34:34,1.3,353,52.9300,2085,2033,2069,12.7,36.42,36.32,39.24,15MAY2024:03:43:40,39.00,15MAY2024:03:43:35,31.78,15MAY2024:03:30:01,31.78,15MAY2024:03:30:01,38.15,38.15,38.15,38.15,15MAY2024:03:42:38,15MAY2024:03:42:37,15MAY2024:03:42:37,15MAY2024:03:42:37,37.97,37.97,15MAY2024:03:42:42,15MAY2024:03:42:41,31.38,31.38,31.38,31.38,15MAY2024:03:30:01,15MAY2024:03:30:01,15MAY2024:03:30:01,15MAY2024:03:30:01,31.11,31.12,15MAY2024:03:30:01,15MAY2024:03:30:01,35.73,35.73,35.73,35.73,35.51,35.52,1.885,1.883,1.882,1.882,1.957,1.952,28.1,3,75.58,102.10
15MAY2024:04:00:00,15min,Peter Sinks,UCC,270,35.4,36.9,33.7,37.42,37.41,36.48,36.53,15MAY2024:03:50:04,15MAY2024:03:50:04,15MAY2024:03:47:25,15MAY2024:03:47:34,.,36.78,15MAY2024:04:00:00,15MAY2024:03:50:12,33.35,33.31,33.64,33.76,15MAY2024:03:58:49,15MAY2024:03:58:49,15MAY2024:03:58:23,15MAY2024:03:58:23,.,33.51,15MAY2024:04:00:00,15MAY2024:03:58:49,35.50,35.45,35.33,35.41,.,35.33,0.9580,0.9600,0.6790,0.6730,.,0.7920,-0,-0,15MAY2024:03:59:08,2.2,15MAY2024:03:52:17,0.4,243,48.1600,2083,2031,2051,12.6,35.95,35.93,37.74,15MAY2024:03:50:00,37.81,15MAY2024:03:50:10,33.73,15MAY2024:03:58:50,33.85,15MAY2024:03:58:25,36.74,36.74,36.74,36.74,15MAY2024:03:47:28,15MAY2024:03:47:28,15MAY2024:03:47:27,15MAY2024:03:47:27,37.08,37.05,15MAY2024:03:45:01,15MAY2024:03:45:01,33.7,33.7,33.7,33.7,15MAY2024:03:58:28,15MAY2024:03:58:28,15MAY2024:03:58:28,15MAY2024:03:58:28,33.69,33.69,15MAY2024:03:58:54,15MAY2024:03:58:53,35.44,35.44,35.44,35.44,35.37,35.37,0.763,0.763,0.764,0.764,0.78,0.779,28.1,4,75.57,102.10
15MAY2024:04:15:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.7,35.76,35.74,35.70,35.75,15MAY2024:04:01:28,15MAY2024:04:01:41,15MAY2024:04:01:40,15MAY2024:04:01:41,.,35.28,15MAY2024:04:15:00,15MAY2024:04:01:41,33.44,33.41,33.76,33.86,15MAY2024:04:13:55,15MAY2024:04:13:55,15MAY2024:04:00:11,15MAY2024:04:00:11,.,33.64,15MAY2024:04:15:00,15MAY2024:04:13:59,34.67,34.62,34.52,34.60,.,34.46,0.4740,0.4740,0.3580,0.3560,.,0.3700,-0,-0,15MAY2024:04:14:42,3.1,15MAY2024:04:01:00,0.8,1,69.5300,2081,2028,2048,12.6,35.18,35.15,36.52,15MAY2024:04:01:30,36.39,15MAY2024:04:01:50,33.93,15MAY2024:04:00:15,34.05,15MAY2024:04:00:10,35.62,35.62,35.62,35.63,15MAY2024:04:01:42,15MAY2024:04:01:42,15MAY2024:04:01:42,15MAY2024:04:01:42,35.2,35.2,15MAY2024:04:02:01,15MAY2024:04:02:00,33.76,33.77,33.76,33.76,15MAY2024:04:14:03,15MAY2024:04:14:03,15MAY2024:04:14:02,15MAY2024:04:14:02,33.72,33.72,15MAY2024:04:14:18,15MAY2024:04:14:17,34.6,34.6,34.6,34.6,34.47,34.47,0.387,0.386,0.387,0.387,0.35,0.35,28.2,1,75.57,102.10
15MAY2024:04:30:00,15min,Peter Sinks,UCC,270,34.3,35.8,33.2,36.58,36.49,35.94,36.03,15MAY2024:04:23:09,15MAY2024:04:23:09,15MAY2024:04:23:11,15MAY2024:04:23:11,.,35.84,15MAY2024:04:30:00,15MAY2024:04:23:12,32.85,32.80,33.39,33.40,15MAY2024:04:24:32,15MAY2024:04:24:32,15MAY2024:04:24:52,15MAY2024:04:24:52,.,33.03,15MAY2024:04:30:00,15MAY2024:04:24:50,34.37,34.27,34.23,34.30,.,34.17,0.7340,0.7090,0.5680,0.5700,.,0.6190,-0,0,15MAY2024:04:29:58,3.3,15MAY2024:04:20:58,1.5,348,39.4100,2080,2028,2047,12.7,34.77,34.77,36.88,15MAY2024:04:23:15,36.55,15MAY2024:04:23:10,33.15,15MAY2024:04:29:20,33.35,15MAY2024:04:29:15,36.06,36.06,36.06,36.07,15MAY2024:04:23:15,15MAY2024:04:23:15,15MAY2024:04:23:14,15MAY2024:04:23:14,35.53,35.53,15MAY2024:04:23:20,15MAY2024:04:23:19,33.24,33.24,33.24,33.24,15MAY2024:04:24:40,15MAY2024:04:24:39,15MAY2024:04:24:39,15MAY2024:04:24:39,33.07,33.07,15MAY2024:04:25:02,15MAY2024:04:25:01,34.3,34.3,34.3,34.3,34.18,34.18,0.622,0.622,0.623,0.623,0.59,0.591,28.2,1,75.57,102.10
15MAY2024:04:45:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.9,35.10,35.00,33.94,33.99,15MAY2024:04:38:36,15MAY2024:04:38:36,15MAY2024:04:45:00,15MAY2024:04:45:00,.,34.38,15MAY2024:04:45:00,15MAY2024:04:38:48,32.72,32.67,32.93,33.03,15MAY2024:04:31:26,15MAY2024:04:31:26,15MAY2024:04:39:42,15MAY2024:04:39:47,.,32.73,15MAY2024:04:45:00,15MAY2024:04:31:40,33.60,33.53,33.28,33.35,.,33.36,0.4410,0.4310,0.2060,0.2060,.,0.3280,0,0,15MAY2024:04:45:00,1.5,15MAY2024:04:30:01,0.3,218,43.5200,2079,2028,2049,12.7,33.99,34.03,35.04,15MAY2024:04:38:45,35.20,15MAY2024:04:38:50,33.22,15MAY2024:04:31:30,33.26,15MAY2024:04:31:35,34.16,34.16,34.16,34.17,15MAY2024:04:38:48,15MAY2024:04:38:47,15MAY2024:04:38:47,15MAY2024:04:38:47,34.26,34.26,15MAY2024:04:39:01,15MAY2024:04:39:00,32.93,32.93,32.93,32.93,15MAY2024:04:31:41,15MAY2024:04:31:40,15MAY2024:04:31:40,15MAY2024:04:31:40,32.83,32.83,15MAY2024:04:31:50,15MAY2024:04:31:49,33.43,33.43,33.43,33.43,33.35,33.35,0.276,0.275,0.276,0.277,0.297,0.298,28.2,2,75.57,102.10
15MAY2024:05:00:00,15min,Peter Sinks,UCC,270,33.1,34.5,32.0,34.86,34.79,34.33,34.36,15MAY2024:04:45:56,15MAY2024:04:46:06,15MAY2024:04:46:18,15MAY2024:04:46:19,.,34.49,15MAY2024:05:00:00,15MAY2024:04:46:08,31.53,31.49,31.96,32.06,15MAY2024:04:58:33,15MAY2024:04:58:33,15MAY2024:04:59:02,15MAY2024:04:59:02,.,31.82,15MAY2024:05:00:00,15MAY2024:04:59:03,33.16,33.09,33.05,33.13,.,32.97,0.6630,0.6410,0.4910,0.4840,.,0.5860,1,1,15MAY2024:05:00:00,2.6,15MAY2024:04:53:17,1.0,25,71.9400,2077,2027,2049,12.7,33.58,33.57,35.40,15MAY2024:04:46:15,35.37,15MAY2024:04:46:20,32.11,15MAY2024:04:58:30,32.02,15MAY2024:04:58:35,34.54,34.55,34.55,34.55,15MAY2024:04:46:10,15MAY2024:04:46:10,15MAY2024:04:46:09,15MAY2024:04:46:09,34.45,34.45,15MAY2024:04:46:22,15MAY2024:04:46:21,31.96,31.97,31.96,31.95,15MAY2024:04:58:41,15MAY2024:04:58:41,15MAY2024:04:58:41,15MAY2024:04:58:41,31.97,31.97,15MAY2024:04:59:23,15MAY2024:04:59:22,33.12,33.12,33.12,33.12,33,33,0.557,0.557,0.557,0.557,0.586,0.585,28.1,2,75.57,102.10
15MAY2024:05:15:00,15min,Peter Sinks,UCC,270,32.9,34.0,31.6,34.52,34.28,34.01,34.05,15MAY2024:05:05:01,15MAY2024:05:05:01,15MAY2024:05:05:01,15MAY2024:05:05:01,.,34.06,15MAY2024:05:15:00,15MAY2024:05:05:01,31.01,30.97,31.77,31.74,15MAY2024:05:06:14,15MAY2024:05:06:14,15MAY2024:05:06:16,15MAY2024:05:06:15,.,31.48,15MAY2024:05:15:00,15MAY2024:05:06:18,32.98,32.92,32.80,32.88,.,32.75,0.7180,0.7030,0.5000,0.4920,.,0.6150,3,5,15MAY2024:05:15:00,3.7,15MAY2024:05:05:12,0.8,357,71.5900,2077,2027,2052,12.7,33.48,33.46,34.97,15MAY2024:05:05:05,34.83,15MAY2024:05:05:00,31.73,15MAY2024:05:06:20,31.91,15MAY2024:05:06:25,34.08,34.08,34.08,34.08,15MAY2024:05:05:04,15MAY2024:05:05:03,15MAY2024:05:05:03,15MAY2024:05:05:03,33.94,33.94,15MAY2024:05:05:06,15MAY2024:05:05:05,31.53,31.54,31.53,31.53,15MAY2024:05:06:23,15MAY2024:05:06:23,15MAY2024:05:06:23,15MAY2024:05:06:23,31.59,31.59,15MAY2024:05:06:39,15MAY2024:05:06:38,32.9,32.9,32.9,32.9,32.75,32.75,0.587,0.586,0.587,0.587,0.602,0.602,28.1,5,75.58,102.10
15MAY2024:05:30:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.1,34.66,34.54,33.74,33.89,15MAY2024:05:25:29,15MAY2024:05:25:29,15MAY2024:05:25:40,15MAY2024:05:25:39,.,33.91,15MAY2024:05:30:00,15MAY2024:05:25:41,31.69,31.64,32.08,32.15,15MAY2024:05:30:00,15MAY2024:05:30:00,15MAY2024:05:27:36,15MAY2024:05:27:36,.,31.94,15MAY2024:05:30:00,15MAY2024:05:27:35,33.00,32.95,32.87,32.95,.,32.78,0.5400,0.5380,0.3690,0.3790,.,0.4210,9,11,15MAY2024:05:27:51,2.8,15MAY2024:05:28:22,0.9,212,77.0000,2077,2028,2054,12.7,33.53,33.49,34.95,15MAY2024:05:25:40,34.90,15MAY2024:05:25:30,32.36,15MAY2024:05:27:15,32.45,15MAY2024:05:27:15,34.1,34.1,34.1,34.11,15MAY2024:05:25:41,15MAY2024:05:25:41,15MAY2024:05:25:41,15MAY2024:05:25:41,33.8,33.8,15MAY2024:05:25:55,15MAY2024:05:25:54,32.15,32.15,32.15,32.15,15MAY2024:05:27:19,15MAY2024:05:27:19,15MAY2024:05:27:18,15MAY2024:05:27:18,32.03,32.03,15MAY2024:05:27:39,15MAY2024:05:27:38,32.95,32.95,32.95,32.95,32.78,32.78,0.426,0.426,0.427,0.427,0.398,0.398,28.2,1,75.60,102.20
15MAY2024:05:45:00,15min,Peter Sinks,UCC,270,34.2,38.4,31.4,38.71,38.68,39.15,39.21,15MAY2024:05:43:33,15MAY2024:05:42:02,15MAY2024:05:43:32,15MAY2024:05:43:32,.,38.09,15MAY2024:05:45:00,15MAY2024:05:44:30,31.15,31.13,31.60,31.70,15MAY2024:05:30:15,15MAY2024:05:30:15,15MAY2024:05:30:35,15MAY2024:05:30:35,.,31.23,15MAY2024:05:45:00,15MAY2024:05:30:35,34.31,34.26,33.99,34.08,.,33.94,2.3670,2.3810,2.5600,2.5430,.,2.2180,7,11,15MAY2024:05:30:01,13.6,15MAY2024:05:44:07,2.4,16,58.7500,2081,2031,2057,12.6,34.75,34.67,39.45,15MAY2024:05:42:05,39.13,15MAY2024:05:42:05,31.64,15MAY2024:05:30:25,31.73,15MAY2024:05:30:30,38.81,38.81,38.81,38.81,15MAY2024:05:43:38,15MAY2024:05:43:38,15MAY2024:05:43:38,15MAY2024:05:43:38,38.03,38.03,15MAY2024:05:44:40,15MAY2024:05:44:39,31.45,31.45,31.45,31.45,15MAY2024:05:30:29,15MAY2024:05:30:29,15MAY2024:05:30:29,15MAY2024:05:30:29,31.28,31.28,15MAY2024:05:30:52,15MAY2024:05:30:51,34.1,34.11,34.11,34.11,33.84,33.85,2.418,2.418,2.419,2.421,2.157,2.161,28.2,3,75.62,102.20
15MAY2024:06:00:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.2,38.22,38.18,38.59,38.66,15MAY2024:05:46:32,15MAY2024:05:46:32,15MAY2024:05:45:39,15MAY2024:05:45:39,.,37.84,15MAY2024:06:00:00,15MAY2024:05:46:32,36.02,35.95,35.99,36.08,15MAY2024:05:59:41,15MAY2024:05:59:41,15MAY2024:05:59:42,15MAY2024:05:59:42,.,36.08,15MAY2024:06:00:00,15MAY2024:05:59:43,37.13,37.08,37.11,37.19,.,36.95,0.6220,0.6320,0.7320,0.7300,.,0.5790,7,8,15MAY2024:05:58:58,17.8,15MAY2024:05:47:39,9.2,342,16.2800,2098,2045,2059,12.7,37.58,37.58,38.64,15MAY2024:05:46:05,38.57,15MAY2024:05:46:05,36.63,15MAY2024:05:58:25,36.66,15MAY2024:05:59:50,38.37,38.37,38.37,38.37,15MAY2024:05:45:47,15MAY2024:05:45:47,15MAY2024:05:45:46,15MAY2024:05:45:46,37.95,37.95,15MAY2024:05:45:01,15MAY2024:05:45:01,36.19,36.19,36.19,36.19,15MAY2024:05:58:31,15MAY2024:05:58:30,15MAY2024:05:58:30,15MAY2024:05:58:30,36.18,36.18,15MAY2024:05:59:56,15MAY2024:05:59:55,37.14,37.14,37.14,37.14,36.98,36.98,0.679,0.678,0.678,0.678,0.581,0.581,28.1,3,75.63,102.20
15MAY2024:06:15:00,15min,Peter Sinks,UCC,270,36.6,37.0,35.9,37.19,37.03,37.11,37.19,15MAY2024:06:06:45,15MAY2024:06:06:44,15MAY2024:06:06:31,15MAY2024:06:06:31,.,36.90,15MAY2024:06:15:00,15MAY2024:06:06:48,35.83,35.79,35.89,35.97,15MAY2024:06:14:43,15MAY2024:06:14:43,15MAY2024:06:14:50,15MAY2024:06:14:50,.,35.82,15MAY2024:06:15:00,15MAY2024:06:14:55,36.72,36.63,36.62,36.70,.,36.52,0.2770,0.2570,0.2760,0.2690,.,0.2020,9,11,15MAY2024:06:15:00,11.2,15MAY2024:06:00:44,4.8,1,26.9100,2083,2033,2043,12.5,37.15,37.14,37.53,15MAY2024:06:06:50,37.49,15MAY2024:06:06:50,36.28,15MAY2024:06:14:50,36.30,15MAY2024:06:14:50,37.1,37.1,37.1,37.09,15MAY2024:06:06:44,15MAY2024:06:06:44,15MAY2024:06:06:42,15MAY2024:06:06:42,36.86,36.86,15MAY2024:06:07:06,15MAY2024:06:07:05,35.9,35.9,35.9,35.9,15MAY2024:06:14:55,15MAY2024:06:14:55,15MAY2024:06:14:55,15MAY2024:06:14:54,35.9,35.89,15MAY2024:06:15:00,15MAY2024:06:15:00,36.67,36.67,36.67,36.67,36.53,36.53,0.246,0.246,0.247,0.247,0.175,0.176,28.2,1,75.62,102.20
15MAY2024:06:30:00,15min,Peter Sinks,UCC,270,36.5,38.6,35.2,38.96,39.04,38.72,38.84,15MAY2024:06:29:52,15MAY2024:06:29:44,15MAY2024:06:29:49,15MAY2024:06:29:38,.,38.54,15MAY2024:06:30:00,15MAY2024:06:29:53,35.07,34.99,35.15,35.26,15MAY2024:06:21:34,15MAY2024:06:21:34,15MAY2024:06:20:53,15MAY2024:06:20:53,.,35.07,15MAY2024:06:30:00,15MAY2024:06:21:37,36.55,36.53,36.45,36.55,.,36.33,1.0080,1.0410,1.0200,1.0240,.,0.9330,33,82,15MAY2024:06:30:00,14.9,15MAY2024:06:27:31,5.0,195,29.5600,2087,2037,2048,12.7,37.03,37.04,39.58,15MAY2024:06:30:00,39.52,15MAY2024:06:30:00,35.62,15MAY2024:06:20:55,35.62,15MAY2024:06:21:40,38.85,38.85,38.85,38.85,15MAY2024:06:29:53,15MAY2024:06:29:53,15MAY2024:06:29:53,15MAY2024:06:29:53,38.38,38.4,15MAY2024:06:30:00,15MAY2024:06:30:00,35.22,35.22,35.22,35.22,15MAY2024:06:21:45,15MAY2024:06:21:45,15MAY2024:06:21:45,15MAY2024:06:21:44,35.16,35.16,15MAY2024:06:21:56,15MAY2024:06:21:55,36.5,36.5,36.5,36.5,36.28,36.29,0.99,0.99,0.991,0.992,0.882,0.885,28.3,6,75.59,102.10
15MAY2024:06:45:00,15min,Peter Sinks,UCC,270,37.3,38.8,36.2,39.01,38.96,38.75,38.85,15MAY2024:06:30:18,15MAY2024:06:30:18,15MAY2024:06:30:20,15MAY2024:06:30:19,.,38.69,15MAY2024:06:45:00,15MAY2024:06:30:37,35.77,35.71,36.11,36.25,15MAY2024:06:42:01,15MAY2024:06:42:01,15MAY2024:06:42:38,15MAY2024:06:42:38,.,35.96,15MAY2024:06:45:00,15MAY2024:06:42:01,37.35,37.31,37.40,37.49,.,37.23,0.7080,0.7240,0.6320,0.6230,.,0.6630,117,141,15MAY2024:06:45:00,6.8,15MAY2024:06:32:16,3.1,256,47.5800,3497,3467,3437,12.8,37.85,37.85,39.58,15MAY2024:06:30:01,39.52,15MAY2024:06:30:01,36.34,15MAY2024:06:42:40,36.43,15MAY2024:06:42:35,38.86,38.86,38.86,38.86,15MAY2024:06:30:30,15MAY2024:06:30:30,15MAY2024:06:30:30,15MAY2024:06:30:30,38.66,38.66,15MAY2024:06:31:04,15MAY2024:06:31:03,36.21,36.22,36.21,36.21,15MAY2024:06:42:44,15MAY2024:06:42:44,15MAY2024:06:42:43,15MAY2024:06:42:43,36.11,36.11,15MAY2024:06:42:23,15MAY2024:06:42:22,37.4,37.4,37.4,37.4,37.26,37.26,0.669,0.668,0.668,0.668,0.662,0.661,28.2,1,75.56,102.10
15MAY2024:07:00:00,15min,Peter Sinks,UCC,270,37.8,39.0,36.6,39.44,39.36,39.30,39.40,15MAY2024:07:00:00,15MAY2024:07:00:00,15MAY2024:07:00:00,15MAY2024:07:00:00,.,38.92,15MAY2024:07:00:00,15MAY2024:06:56:49,36.26,36.17,36.53,36.63,15MAY2024:06:49:17,15MAY2024:06:49:17,15MAY2024:06:49:20,15MAY2024:06:49:20,.,36.53,15MAY2024:07:00:00,15MAY2024:06:49:21,37.85,37.77,37.91,38.01,.,37.71,0.5320,0.5280,0.5270,0.5320,.,0.4850,237,355,15MAY2024:07:00:00,5.9,15MAY2024:06:52:46,3.2,275,30.8600,4345,4328,4270,12.9,38.18,38.18,39.63,15MAY2024:06:56:50,39.56,15MAY2024:06:56:50,36.82,15MAY2024:06:49:20,36.97,15MAY2024:06:49:25,39.12,39.12,39.12,39.12,15MAY2024:06:56:56,15MAY2024:06:56:56,15MAY2024:06:56:55,15MAY2024:06:56:55,38.84,38.84,15MAY2024:06:57:11,15MAY2024:06:57:10,36.57,36.57,36.57,36.57,15MAY2024:06:49:26,15MAY2024:06:49:26,15MAY2024:06:49:26,15MAY2024:06:49:26,36.53,36.53,15MAY2024:06:45:01,15MAY2024:06:45:01,37.87,37.87,37.87,37.87,37.68,37.68,0.504,0.503,0.504,0.504,0.478,0.477,28.2,7,75.57,102.10
15MAY2024:07:15:00,15min,Peter Sinks,UCC,270,39.1,40.5,38.1,40.63,40.54,41.77,41.97,15MAY2024:07:11:03,15MAY2024:07:11:09,15MAY2024:07:07:25,15MAY2024:07:07:23,.,40.33,15MAY2024:07:15:00,15MAY2024:07:11:09,36.48,36.38,39.09,39.23,15MAY2024:07:08:00,15MAY2024:07:08:00,15MAY2024:07:01:40,15MAY2024:07:01:40,.,37.17,15MAY2024:07:15:00,15MAY2024:07:08:00,39.20,39.11,40.29,40.45,.,39.12,0.7040,0.6980,0.5840,0.5970,.,0.5910,314,402,15MAY2024:07:05:55,6.6,15MAY2024:07:00:47,1.7,283,66.3700,4522,4507,4440,13.5,39.53,39.63,40.50,15MAY2024:07:00:25,41.43,15MAY2024:07:09:15,37.65,15MAY2024:07:08:05,37.92,15MAY2024:07:14:10,40.73,40.73,40.73,40.74,15MAY2024:07:09:16,15MAY2024:07:09:15,15MAY2024:07:09:15,15MAY2024:07:09:15,40.2,40.2,15MAY2024:07:11:23,15MAY2024:07:11:22,38.51,38.52,38.51,38.5,15MAY2024:07:08:06,15MAY2024:07:08:06,15MAY2024:07:08:06,15MAY2024:07:08:06,37.69,37.69,15MAY2024:07:08:15,15MAY2024:07:08:14,39.76,39.76,39.76,39.76,39.13,39.13,0.46,0.458,0.46,0.461,0.535,0.535,28.1,5,75.57,102.10
15MAY2024:07:30:00,15min,Peter Sinks,UCC,270,40.3,41.4,38.2,41.62,41.55,41.66,41.78,15MAY2024:07:20:13,15MAY2024:07:20:13,15MAY2024:07:20:15,15MAY2024:07:20:15,.,41.39,15MAY2024:07:30:00,15MAY2024:07:20:14,37.44,37.24,39.16,39.30,15MAY2024:07:16:11,15MAY2024:07:16:11,15MAY2024:07:16:53,15MAY2024:07:16:53,.,37.73,15MAY2024:07:30:00,15MAY2024:07:15:10,40.33,40.27,40.72,40.85,.,40.20,0.9200,0.9310,0.4970,0.4800,.,0.8740,198,263,15MAY2024:07:27:29,7.2,15MAY2024:07:19:51,3.5,340,16.5000,4555,4536,4466,13.8,40.72,40.76,42.01,15MAY2024:07:20:10,41.99,15MAY2024:07:20:15,37.62,15MAY2024:07:16:10,37.44,15MAY2024:07:16:15,41.58,41.57,41.58,41.58,15MAY2024:07:20:18,15MAY2024:07:20:18,15MAY2024:07:20:17,15MAY2024:07:20:17,41.28,41.28,15MAY2024:07:20:26,15MAY2024:07:20:25,38.69,38.7,38.69,38.68,15MAY2024:07:16:24,15MAY2024:07:16:24,15MAY2024:07:16:24,15MAY2024:07:16:23,37.78,37.78,15MAY2024:07:15:31,15MAY2024:07:15:30,40.53,40.53,40.53,40.53,40.16,40.16,0.644,0.643,0.644,0.644,0.894,0.891,28.3,6,75.58,102.10
15MAY2024:07:45:00,15min,Peter Sinks,UCC,270,41.0,42.1,40.2,42.25,42.21,42.46,42.61,15MAY2024:07:39:48,15MAY2024:07:39:48,15MAY2024:07:39:55,15MAY2024:07:39:55,.,42.10,15MAY2024:07:45:00,15MAY2024:07:39:51,39.77,39.81,40.41,40.52,15MAY2024:07:42:37,15MAY2024:07:42:21,15MAY2024:07:42:37,15MAY2024:07:42:37,.,39.93,15MAY2024:07:45:00,15MAY2024:07:42:38,41.08,41.01,41.41,41.53,.,41.01,0.4800,0.4720,0.4260,0.4330,.,0.4210,340,448,15MAY2024:07:40:04,8.5,15MAY2024:07:42:32,4.1,324,22.8100,4651,4635,4562,13.8,41.44,41.46,42.22,15MAY2024:07:39:30,42.28,15MAY2024:07:39:35,40.37,15MAY2024:07:43:50,40.51,15MAY2024:07:42:25,42.26,42.26,42.26,42.27,15MAY2024:07:39:57,15MAY2024:07:39:56,15MAY2024:07:39:56,15MAY2024:07:39:56,42,42,15MAY2024:07:40:02,15MAY2024:07:40:01,40.34,40.34,40.34,40.33,15MAY2024:07:42:40,15MAY2024:07:42:40,15MAY2024:07:42:39,15MAY2024:07:42:39,40.13,40.13,15MAY2024:07:42:44,15MAY2024:07:42:43,41.26,41.26,41.26,41.26,41.01,41.01,0.4,0.4,0.4,0.401,0.4,0.4,28.1,6,75.58,102.10
15MAY2024:08:00:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.3,41.82,41.76,41.86,41.96,15MAY2024:07:52:51,15MAY2024:07:52:51,15MAY2024:07:59:54,15MAY2024:07:59:54,.,41.56,15MAY2024:08:00:00,15MAY2024:07:52:57,38.34,38.29,39.35,39.48,15MAY2024:07:47:08,15MAY2024:07:47:07,15MAY2024:07:47:07,15MAY2024:07:47:07,.,38.88,15MAY2024:08:00:00,15MAY2024:07:47:08,40.60,40.54,40.99,41.10,.,40.54,0.6800,0.6710,0.5480,0.5480,.,0.5520,373,611,15MAY2024:08:00:00,9.0,15MAY2024:07:52:28,4.5,341,13.6400,4714,4696,4621,14.1,41.00,41.05,42.26,15MAY2024:07:53:00,42.24,15MAY2024:07:53:00,39.13,15MAY2024:07:47:15,39.40,15MAY2024:07:47:05,41.76,41.75,41.76,41.76,15MAY2024:07:53:00,15MAY2024:07:52:59,15MAY2024:07:52:59,15MAY2024:07:52:59,41.46,41.46,15MAY2024:07:53:12,15MAY2024:07:53:11,39.24,39.25,39.24,39.24,15MAY2024:07:47:12,15MAY2024:07:47:12,15MAY2024:07:47:11,15MAY2024:07:47:11,39.38,39.38,15MAY2024:07:47:29,15MAY2024:07:47:28,40.8,40.8,40.8,40.8,40.53,40.53,0.549,0.548,0.549,0.551,0.488,0.488,28.1,8,75.59,102.10
15MAY2024:08:15:00,15min,Peter Sinks,UCC,270,41.6,43.0,41.1,43.23,43.11,43.28,43.40,15MAY2024:08:08:07,15MAY2024:08:08:07,15MAY2024:08:08:30,15MAY2024:08:08:30,.,42.98,15MAY2024:08:15:00,15MAY2024:08:08:07,40.32,40.36,41.33,41.47,15MAY2024:08:00:48,15MAY2024:08:00:48,15MAY2024:08:00:50,15MAY2024:08:00:50,.,40.80,15MAY2024:08:15:00,15MAY2024:08:02:24,41.64,41.57,42.35,42.48,.,41.61,0.5470,0.5390,0.4060,0.4070,.,0.4660,424,650,15MAY2024:08:01:15,7.5,15MAY2024:08:02:29,3.0,341,24.2000,4743,4729,4653,14.3,41.97,42.05,43.12,15MAY2024:08:08:10,43.29,15MAY2024:08:08:10,40.93,15MAY2024:08:02:05,40.95,15MAY2024:08:10:10,43.13,43.12,43.13,43.13,15MAY2024:08:08:10,15MAY2024:08:08:10,15MAY2024:08:08:10,15MAY2024:08:08:10,42.8,42.8,15MAY2024:08:08:17,15MAY2024:08:08:16,41.2,41.2,41.2,41.19,15MAY2024:08:00:56,15MAY2024:08:00:56,15MAY2024:08:00:56,15MAY2024:08:00:56,40.91,40.91,15MAY2024:08:02:30,15MAY2024:08:02:29,42.01,42.01,42.01,42.01,41.6,41.6,0.418,0.417,0.418,0.419,0.44,0.44,28.0,8,75.59,102.10
15MAY2024:08:30:00,15min,Peter Sinks,UCC,270,42.6,43.4,41.0,43.71,43.59,43.85,44.06,15MAY2024:08:25:21,15MAY2024:08:25:21,15MAY2024:08:19:30,15MAY2024:08:19:32,.,43.41,15MAY2024:08:30:00,15MAY2024:08:27:14,40.28,40.27,41.60,41.73,15MAY2024:08:17:16,15MAY2024:08:17:16,15MAY2024:08:17:16,15MAY2024:08:17:16,.,40.65,15MAY2024:08:30:00,15MAY2024:08:17:17,42.59,42.53,43.08,43.22,.,42.56,0.6480,0.6420,0.4610,0.4690,.,0.5830,477,771,15MAY2024:08:29:04,8.1,15MAY2024:08:26:00,4.1,329,12.8300,4724,4707,4631,14.3,42.95,42.97,43.92,15MAY2024:08:25:25,43.90,15MAY2024:08:25:20,41.20,15MAY2024:08:17:15,41.09,15MAY2024:08:17:25,43.59,43.59,43.59,43.6,15MAY2024:08:27:18,15MAY2024:08:27:17,15MAY2024:08:27:17,15MAY2024:08:27:17,43.3,43.3,15MAY2024:08:27:29,15MAY2024:08:27:28,41.13,41.13,41.13,41.12,15MAY2024:08:17:21,15MAY2024:08:17:21,15MAY2024:08:17:21,15MAY2024:08:17:21,40.93,40.93,15MAY2024:08:17:33,15MAY2024:08:17:32,42.85,42.85,42.85,42.85,42.54,42.54,0.528,0.527,0.528,0.528,0.573,0.572,28.0,17,75.59,102.10
15MAY2024:08:45:00,15min,Peter Sinks,UCC,270,42.6,43.6,41.3,43.83,43.74,43.93,44.15,15MAY2024:08:34:48,15MAY2024:08:34:48,15MAY2024:08:35:20,15MAY2024:08:35:20,.,43.66,15MAY2024:08:45:00,15MAY2024:08:34:48,40.55,40.53,41.47,41.60,15MAY2024:08:41:42,15MAY2024:08:41:42,15MAY2024:08:42:31,15MAY2024:08:42:31,.,41.00,15MAY2024:08:45:00,15MAY2024:08:42:32,42.59,42.55,42.91,43.04,.,42.62,0.6580,0.6380,0.5440,0.5540,.,0.5790,656,921,15MAY2024:08:38:20,10.3,15MAY2024:08:36:05,6.6,334,19.8600,4720,4699,4623,14.3,42.95,43.02,43.84,15MAY2024:08:34:10,43.86,15MAY2024:08:34:10,41.16,15MAY2024:08:42:20,41.40,15MAY2024:08:42:25,43.69,43.69,43.69,43.7,15MAY2024:08:34:52,15MAY2024:08:34:52,15MAY2024:08:34:52,15MAY2024:08:34:52,43.51,43.51,15MAY2024:08:34:54,15MAY2024:08:34:53,41.35,41.35,41.35,41.35,15MAY2024:08:42:32,15MAY2024:08:42:32,15MAY2024:08:42:32,15MAY2024:08:42:31,41.2,41.2,15MAY2024:08:42:44,15MAY2024:08:42:43,42.78,42.78,42.78,42.78,42.62,42.62,0.549,0.548,0.549,0.55,0.547,0.547,27.9,16,75.60,102.20
15MAY2024:09:00:00,15min,Peter Sinks,UCC,270,42.8,44.2,41.4,44.22,44.21,44.90,45.03,15MAY2024:08:59:50,15MAY2024:08:59:56,15MAY2024:08:59:56,15MAY2024:08:59:56,.,44.14,15MAY2024:09:00:00,15MAY2024:08:59:57,40.56,40.59,41.38,41.53,15MAY2024:08:53:22,15MAY2024:08:53:21,15MAY2024:08:53:24,15MAY2024:08:53:24,.,41.11,15MAY2024:09:00:00,15MAY2024:08:53:24,42.76,42.75,43.31,43.43,.,42.82,0.7910,0.7790,0.6600,0.6530,.,0.6450,828,985,15MAY2024:08:48:33,9.9,15MAY2024:08:48:37,5.9,349,13.1400,4701,4679,4601,14.2,43.25,43.36,44.51,15MAY2024:08:59:55,44.56,15MAY2024:09:00:00,41.25,15MAY2024:08:53:25,41.32,15MAY2024:08:53:30,44.48,44.48,44.49,44.49,15MAY2024:09:00:00,15MAY2024:09:00:00,15MAY2024:09:00:00,15MAY2024:09:00:00,43.92,43.94,15MAY2024:09:00:00,15MAY2024:09:00:00,41.29,41.29,41.29,41.28,15MAY2024:08:53:27,15MAY2024:08:53:27,15MAY2024:08:53:27,15MAY2024:08:53:27,41.53,41.53,15MAY2024:08:53:37,15MAY2024:08:53:36,43.04,43.05,43.05,43.05,42.79,42.79,0.651,0.65,0.652,0.653,0.571,0.573,27.8,8,75.59,102.10
15MAY2024:09:15:00,15min,Peter Sinks,UCC,270,43.9,45.3,43.0,45.50,45.41,47.20,47.19,15MAY2024:09:13:10,15MAY2024:09:13:09,15MAY2024:09:07:15,15MAY2024:09:07:15,.,45.09,15MAY2024:09:15:00,15MAY2024:09:13:13,41.44,41.34,43.66,43.80,15MAY2024:09:05:20,15MAY2024:09:05:19,15MAY2024:09:11:28,15MAY2024:09:11:28,.,42.52,15MAY2024:09:15:00,15MAY2024:09:05:30,43.89,43.83,45.10,45.19,.,43.95,0.6440,0.6420,0.7410,0.6980,.,0.4800,717,872,15MAY2024:09:10:49,11.0,15MAY2024:09:14:50,3.5,5,40.3600,4684,4663,4590,14.1,44.36,44.53,45.55,15MAY2024:09:14:55,45.88,15MAY2024:09:15:00,41.85,15MAY2024:09:05:30,42.22,15MAY2024:09:05:25,45.77,45.77,45.77,45.78,15MAY2024:09:06:49,15MAY2024:09:06:48,15MAY2024:09:06:48,15MAY2024:09:06:48,44.81,44.81,15MAY2024:09:13:37,15MAY2024:09:13:36,43.15,43.15,43.15,43.14,15MAY2024:09:05:32,15MAY2024:09:05:32,15MAY2024:09:05:32,15MAY2024:09:05:32,42.84,42.84,15MAY2024:09:05:49,15MAY2024:09:05:48,44.5,44.5,44.5,44.5,43.94,43.94,0.546,0.545,0.546,0.547,0.4,0.4,28.1,2,75.58,102.10
15MAY2024:09:30:00,15min,Peter Sinks,UCC,270,43.6,45.3,41.5,45.09,45.11,46.61,46.53,15MAY2024:09:15:19,15MAY2024:09:15:19,15MAY2024:09:27:16,15MAY2024:09:27:15,.,45.08,15MAY2024:09:30:00,15MAY2024:09:15:27,40.02,39.99,42.60,42.78,15MAY2024:09:18:02,15MAY2024:09:18:02,15MAY2024:09:18:03,15MAY2024:09:18:03,.,40.97,15MAY2024:09:30:00,15MAY2024:09:18:03,43.56,43.48,44.65,44.71,.,43.66,1.0990,1.1030,0.8330,0.7870,.,0.9290,832,943,15MAY2024:09:29:59,8.5,15MAY2024:09:15:50,4.7,35,50.6100,4668,4644,4574,14.1,44.25,44.48,46.11,15MAY2024:09:29:20,46.45,15MAY2024:09:29:25,41.11,15MAY2024:09:18:10,41.41,15MAY2024:09:18:05,45.53,45.53,45.54,45.54,15MAY2024:09:27:19,15MAY2024:09:27:18,15MAY2024:09:27:18,15MAY2024:09:27:18,45.04,45.04,15MAY2024:09:15:36,15MAY2024:09:15:35,41.71,41.71,41.71,41.7,15MAY2024:09:17:40,15MAY2024:09:17:40,15MAY2024:09:17:40,15MAY2024:09:17:40,41.35,41.35,15MAY2024:09:18:07,15MAY2024:09:18:06,44.12,44.12,44.12,44.12,43.69,43.69,0.859,0.859,0.86,0.861,0.858,0.858,28.0,1,75.57,102.10
15MAY2024:09:45:00,15min,Peter Sinks,UCC,270,44.3,46.6,42.6,46.41,46.15,48.34,48.61,15MAY2024:09:37:44,15MAY2024:09:37:44,15MAY2024:09:38:02,15MAY2024:09:38:02,.,46.17,15MAY2024:09:45:00,15MAY2024:09:38:03,41.18,41.09,43.28,43.21,15MAY2024:09:30:03,15MAY2024:09:30:03,15MAY2024:09:30:02,15MAY2024:09:30:01,.,41.92,15MAY2024:09:45:00,15MAY2024:09:30:03,44.28,44.18,46.09,46.15,.,44.38,0.9740,0.9610,1.0110,1.0540,.,0.8940,814,1148,15MAY2024:09:41:54,8.8,15MAY2024:09:39:04,2.8,39,40.2700,4652,4631,4562,14.1,44.94,45.26,46.51,15MAY2024:09:34:10,46.71,15MAY2024:09:34:00,41.07,15MAY2024:09:43:25,42.04,15MAY2024:09:42:50,47.13,47.13,47.13,47.13,15MAY2024:09:38:13,15MAY2024:09:38:13,15MAY2024:09:38:13,15MAY2024:09:38:13,46.07,46.07,15MAY2024:09:38:15,15MAY2024:09:38:14,42.6,42.6,42.6,42.6,15MAY2024:09:30:05,15MAY2024:09:30:05,15MAY2024:09:30:05,15MAY2024:09:30:05,42.62,42.62,15MAY2024:09:43:10,15MAY2024:09:43:09,45.16,45.17,45.17,45.17,44.39,44.38,0.867,0.865,0.866,0.867,0.847,0.848,28.0,6,75.57,102.10
15MAY2024:10:00:00,15min,Peter Sinks,UCC,270,44.0,45.9,42.3,45.96,45.85,48.16,48.29,15MAY2024:09:49:21,15MAY2024:09:49:21,15MAY2024:09:49:20,15MAY2024:09:49:20,.,45.41,15MAY2024:10:00:00,15MAY2024:09:49:21,41.61,41.58,42.30,42.35,15MAY2024:09:54:56,15MAY2024:09:45:12,15MAY2024:09:55:58,15MAY2024:09:55:58,.,42.02,15MAY2024:10:00:00,15MAY2024:09:55:07,44.06,44.01,44.84,44.89,.,44.05,0.9500,0.9160,1.2280,1.2240,.,0.8830,458,1081,15MAY2024:09:48:59,15.3,15MAY2024:09:56:49,5.3,49,46.6500,4651,4629,4559,14.0,44.73,44.92,46.31,15MAY2024:09:50:00,46.44,15MAY2024:09:50:00,42.53,15MAY2024:09:55:15,42.69,15MAY2024:09:55:05,46.62,46.62,46.62,46.62,15MAY2024:09:49:25,15MAY2024:09:49:25,15MAY2024:09:49:25,15MAY2024:09:49:24,45.22,45.22,15MAY2024:09:49:45,15MAY2024:09:49:44,42.4,42.4,42.4,42.39,15MAY2024:09:55:10,15MAY2024:09:55:09,15MAY2024:09:55:09,15MAY2024:09:55:09,42.26,42.26,15MAY2024:09:55:18,15MAY2024:09:55:17,44.45,44.45,44.45,44.45,44.03,44.03,1.006,1.005,1.006,1.007,0.863,0.862,27.8,2,75.58,102.10
15MAY2024:10:15:00,15min,Peter Sinks,UCC,270,43.2,44.2,42.0,44.30,44.21,45.22,45.23,15MAY2024:10:02:59,15MAY2024:10:03:57,15MAY2024:10:12:25,15MAY2024:10:12:25,.,44.08,15MAY2024:10:15:00,15MAY2024:10:03:13,40.73,40.75,42.62,42.66,15MAY2024:10:06:28,15MAY2024:10:06:28,15MAY2024:10:01:19,15MAY2024:10:06:29,.,41.56,15MAY2024:10:15:00,15MAY2024:10:08:12,43.26,43.17,43.97,43.99,.,43.22,0.6540,0.6460,0.4480,0.4500,.,0.5590,408,1060,15MAY2024:10:03:04,12.7,15MAY2024:10:00:33,3.2,94,50.3900,4676,4656,4587,14.0,43.86,43.93,44.85,15MAY2024:10:03:15,45.05,15MAY2024:10:03:15,41.97,15MAY2024:10:06:35,42.44,15MAY2024:10:08:05,44.39,44.39,44.39,44.39,15MAY2024:10:03:14,15MAY2024:10:03:14,15MAY2024:10:03:13,15MAY2024:10:03:13,43.96,43.96,15MAY2024:10:03:25,15MAY2024:10:03:24,42.32,42.32,42.32,42.31,15MAY2024:10:06:38,15MAY2024:10:06:38,15MAY2024:10:06:38,15MAY2024:10:06:37,41.71,41.71,15MAY2024:10:08:23,15MAY2024:10:08:22,43.6,43.6,43.6,43.6,43.22,43.22,0.435,0.434,0.435,0.436,0.52,0.52,27.8,6,75.58,102.10
15MAY2024:10:30:00,15min,Peter Sinks,UCC,270,43.0,45.7,40.1,45.07,44.80,48.36,48.62,15MAY2024:10:21:05,15MAY2024:10:19:16,15MAY2024:10:20:04,15MAY2024:10:20:05,.,45.04,15MAY2024:10:30:00,15MAY2024:10:21:05,38.27,37.96,40.81,41.11,15MAY2024:10:23:11,15MAY2024:10:23:10,15MAY2024:10:26:15,15MAY2024:10:26:14,.,39.27,15MAY2024:10:30:00,15MAY2024:10:23:13,43.04,42.88,44.36,44.53,.,43.05,1.7150,1.7260,1.7180,1.6900,.,1.6430,549,1124,15MAY2024:10:20:53,7.5,15MAY2024:10:17:07,3.6,179,24.0800,4685,4667,4596,14.1,43.46,43.50,45.37,15MAY2024:10:19:20,45.32,15MAY2024:10:19:25,39.09,15MAY2024:10:23:10,38.95,15MAY2024:10:23:15,46.5,46.5,46.5,46.5,15MAY2024:10:20:09,15MAY2024:10:20:09,15MAY2024:10:20:08,15MAY2024:10:20:08,44.98,44.98,15MAY2024:10:21:18,15MAY2024:10:21:17,40.25,40.26,40.25,40.24,15MAY2024:10:23:16,15MAY2024:10:23:16,15MAY2024:10:23:16,15MAY2024:10:23:16,39.92,39.92,15MAY2024:10:26:24,15MAY2024:10:26:23,43.7,43.7,43.7,43.7,43.05,43.05,1.6,1.599,1.6,1.602,1.603,1.603,41.7,10,75.58,102.10
15MAY2024:10:45:00,15min,Peter Sinks,UCC,270,40.2,43.6,37.9,44.03,43.95,44.38,44.55,15MAY2024:10:31:14,15MAY2024:10:31:14,15MAY2024:10:30:01,15MAY2024:10:30:01,.,43.39,15MAY2024:10:45:00,15MAY2024:10:31:20,35.61,35.83,40.10,40.14,15MAY2024:10:43:54,15MAY2024:10:43:54,15MAY2024:10:39:30,15MAY2024:10:39:30,.,37.01,15MAY2024:10:45:00,15MAY2024:10:43:56,40.28,40.18,42.30,42.40,.,40.28,1.5140,1.4990,1.1580,1.1790,.,1.3570,298,645,15MAY2024:10:34:07,4.4,15MAY2024:10:32:18,1.9,172,72.1600,4672,4658,4587,13.8,40.80,40.86,44.51,15MAY2024:10:31:20,44.49,15MAY2024:10:31:20,36.48,15MAY2024:10:44:10,36.90,15MAY2024:10:44:10,44.05,44.05,44.04,44.04,15MAY2024:10:30:01,15MAY2024:10:30:01,15MAY2024:10:30:01,15MAY2024:10:30:01,43.23,43.23,15MAY2024:10:30:06,15MAY2024:10:30:05,38.7,38.7,38.7,38.7,15MAY2024:10:44:01,15MAY2024:10:44:01,15MAY2024:10:44:01,15MAY2024:10:44:01,37.14,37.14,15MAY2024:10:44:26,15MAY2024:10:44:25,41.32,41.32,41.32,41.32,40.38,40.37,1.211,1.21,1.21,1.209,1.301,1.301,27.8,11,75.59,102.10
15MAY2024:11:00:00,15min,Peter Sinks,UCC,270,38.9,41.0,37.3,41.06,41.04,42.74,42.85,15MAY2024:10:58:33,15MAY2024:10:58:35,15MAY2024:10:55:52,15MAY2024:10:55:52,.,40.68,15MAY2024:11:00:00,15MAY2024:10:58:36,36.13,36.03,38.66,38.81,15MAY2024:10:49:01,15MAY2024:10:49:01,15MAY2024:10:49:10,15MAY2024:10:49:10,.,36.64,15MAY2024:11:00:00,15MAY2024:10:49:08,38.93,38.85,41.20,41.38,.,38.86,1.0210,1.0130,0.8840,0.8860,.,0.8970,283,368,15MAY2024:10:50:40,2.8,15MAY2024:10:59:53,0.3,297,52.5200,4591,4579,4512,13.9,38.94,39.21,40.86,15MAY2024:10:56:00,41.27,15MAY2024:10:58:40,36.66,15MAY2024:10:49:05,36.84,15MAY2024:10:49:05,41.68,41.68,41.68,41.68,15MAY2024:10:58:41,15MAY2024:10:58:41,15MAY2024:10:58:41,15MAY2024:10:58:40,40.39,40.39,15MAY2024:10:58:47,15MAY2024:10:58:46,37.75,37.77,37.75,37.74,15MAY2024:10:49:17,15MAY2024:10:49:17,15MAY2024:10:49:16,15MAY2024:10:49:16,36.9,36.9,15MAY2024:10:49:28,15MAY2024:10:49:27,40.09,40.09,40.09,40.09,38.82,38.83,0.795,0.793,0.795,0.796,0.854,0.853,27.7,1,75.60,102.20
15MAY2024:11:15:00,15min,Peter Sinks,UCC,270,42.6,43.9,38.7,44.26,44.17,44.17,44.24,15MAY2024:11:05:13,15MAY2024:11:05:10,15MAY2024:11:05:14,15MAY2024:11:05:14,.,43.94,15MAY2024:11:15:00,15MAY2024:11:05:14,37.36,37.31,39.34,39.46,15MAY2024:11:00:09,15MAY2024:11:00:09,15MAY2024:11:00:11,15MAY2024:11:00:11,.,38.21,15MAY2024:11:15:00,15MAY2024:11:00:11,42.63,42.57,42.81,42.89,.,42.49,1.3080,1.3040,1.0930,1.0850,.,1.2430,234,1096,15MAY2024:11:15:00,9.9,15MAY2024:11:03:36,5.4,37,18.1700,4596,4581,4509,13.8,43.12,43.16,44.65,15MAY2024:11:05:15,44.58,15MAY2024:11:14:55,38.61,15MAY2024:11:00:15,38.50,15MAY2024:11:00:15,44.09,44.09,44.09,44.09,15MAY2024:11:05:18,15MAY2024:11:05:17,15MAY2024:11:05:17,15MAY2024:11:05:17,43.75,43.75,15MAY2024:11:04:27,15MAY2024:11:04:26,38.83,38.83,38.83,38.82,15MAY2024:11:00:18,15MAY2024:11:00:18,15MAY2024:11:00:17,15MAY2024:11:00:17,38.64,38.64,15MAY2024:11:00:34,15MAY2024:11:00:33,42.69,42.69,42.7,42.7,42.43,42.43,1.174,1.172,1.173,1.174,1.249,1.246,27.6,2,75.61,102.20
15MAY2024:11:30:00,15min,Peter Sinks,UCC,270,43.1,45.2,41.7,44.96,44.81,47.49,47.82,15MAY2024:11:21:46,15MAY2024:11:21:45,15MAY2024:11:29:08,15MAY2024:11:29:06,.,45.01,15MAY2024:11:30:00,15MAY2024:11:21:51,39.57,39.52,43.07,43.35,15MAY2024:11:29:23,15MAY2024:11:29:23,15MAY2024:11:26:12,15MAY2024:11:27:10,.,40.77,15MAY2024:11:30:00,15MAY2024:11:24:28,43.14,43.01,45.22,45.27,.,43.27,1.0980,1.1010,1.0620,1.0670,.,1.0000,814,1361,15MAY2024:11:23:05,5.7,15MAY2024:11:15:26,2.5,94,70.3400,4584,4566,4496,13.8,43.92,44.12,46.27,15MAY2024:11:21:50,46.51,15MAY2024:11:21:45,40.60,15MAY2024:11:29:30,40.77,15MAY2024:11:29:25,45.48,45.47,45.48,45.49,15MAY2024:11:23:04,15MAY2024:11:23:03,15MAY2024:11:23:03,15MAY2024:11:23:03,44.91,44.91,15MAY2024:11:22:04,15MAY2024:11:22:03,42.32,42.32,42.32,42.29,15MAY2024:11:27:22,15MAY2024:11:27:22,15MAY2024:11:27:22,15MAY2024:11:29:35,41.17,41.17,15MAY2024:11:29:53,15MAY2024:11:29:52,44.17,44.17,44.17,44.17,43.31,43.31,0.824,0.823,0.825,0.826,0.923,0.926,27.7,1,75.60,102.20
15MAY2024:11:45:00,15min,Peter Sinks,UCC,270,44.3,46.6,40.5,45.92,45.84,49.24,49.43,15MAY2024:11:44:18,15MAY2024:11:44:18,15MAY2024:11:33:55,15MAY2024:11:33:55,.,45.96,15MAY2024:11:45:00,15MAY2024:11:39:26,38.74,38.57,42.58,42.37,15MAY2024:11:30:24,15MAY2024:11:30:24,15MAY2024:11:44:49,15MAY2024:11:44:49,.,39.69,15MAY2024:11:45:00,15MAY2024:11:30:42,44.33,44.18,45.80,45.78,.,44.42,1.5560,1.5580,1.1910,1.2450,.,1.4720,948,1409,15MAY2024:11:41:45,8.8,15MAY2024:11:37:56,4.4,142,22.3700,4545,4526,4455,13.7,44.96,44.90,46.45,15MAY2024:11:39:25,46.58,15MAY2024:11:40:10,40.12,15MAY2024:11:30:40,39.97,15MAY2024:11:30:45,47.38,47.38,47.38,47.39,15MAY2024:11:33:54,15MAY2024:11:33:54,15MAY2024:11:33:54,15MAY2024:11:33:54,45.79,45.79,15MAY2024:11:41:32,15MAY2024:11:41:31,41.1,41.1,41.1,41.1,15MAY2024:11:30:28,15MAY2024:11:30:27,15MAY2024:11:30:27,15MAY2024:11:30:27,39.89,39.89,15MAY2024:11:30:50,15MAY2024:11:30:49,45.02,45.02,45.02,45.02,44.39,44.4,1.209,1.209,1.21,1.21,1.461,1.458,27.7,6,75.58,102.10
15MAY2024:12:00:00,15min,Peter Sinks,UCC,270,41.9,45.9,39.1,46.08,46.01,46.07,46.13,15MAY2024:11:47:05,15MAY2024:11:47:05,15MAY2024:11:47:07,15MAY2024:11:47:07,.,45.94,15MAY2024:12:00:00,15MAY2024:11:47:06,37.60,37.58,40.49,40.33,15MAY2024:11:57:44,15MAY2024:11:57:44,15MAY2024:11:58:36,15MAY2024:11:58:32,.,38.39,15MAY2024:12:00:00,15MAY2024:11:57:47,41.89,41.81,42.99,43.02,.,41.91,2.1750,2.1700,1.4410,1.4720,.,2.0760,288,364,15MAY2024:11:45:01,5.9,15MAY2024:11:45:01,1.9,143,77.9500,4537,4517,4451,13.7,42.27,42.39,46.56,15MAY2024:11:47:05,46.47,15MAY2024:11:47:00,38.89,15MAY2024:11:56:25,39.11,15MAY2024:11:56:20,45.99,45.99,45.99,46,15MAY2024:11:47:08,15MAY2024:11:47:08,15MAY2024:11:47:08,15MAY2024:11:47:08,45.71,45.71,15MAY2024:11:47:12,15MAY2024:11:47:11,39.64,39.64,39.64,39.63,15MAY2024:11:58:40,15MAY2024:11:58:40,15MAY2024:11:58:39,15MAY2024:11:58:39,38.55,38.55,15MAY2024:11:57:22,15MAY2024:11:57:21,42.45,42.45,42.45,42.44,41.96,41.95,1.737,1.737,1.738,1.739,2.025,2.025,27.4,2,75.57,102.10
15MAY2024:12:15:00,15min,Peter Sinks,UCC,270,41.8,46.4,39.0,46.18,46.10,47.33,47.31,15MAY2024:12:14:47,15MAY2024:12:14:46,15MAY2024:12:13:19,15MAY2024:12:15:00,.,46.20,15MAY2024:12:15:00,15MAY2024:12:13:14,37.66,37.64,39.69,39.58,15MAY2024:12:02:49,15MAY2024:12:02:48,15MAY2024:12:01:54,15MAY2024:12:01:54,.,38.41,15MAY2024:12:15:00,15MAY2024:12:02:52,41.89,41.81,42.69,42.74,.,41.83,2.6020,2.5840,2.5140,2.5010,.,2.5340,505,1310,15MAY2024:12:11:23,6.1,15MAY2024:12:11:28,2.1,58,41.1600,4563,4550,4481,13.7,42.40,42.53,47.28,15MAY2024:12:14:00,47.53,15MAY2024:12:14:00,38.26,15MAY2024:12:08:05,38.79,15MAY2024:12:08:00,46.62,46.62,46.62,46.63,15MAY2024:12:13:19,15MAY2024:12:13:18,15MAY2024:12:13:18,15MAY2024:12:13:18,46.1,46.1,15MAY2024:12:13:31,15MAY2024:12:13:30,39.04,39.04,39.04,39.03,15MAY2024:12:02:56,15MAY2024:12:02:56,15MAY2024:12:02:56,15MAY2024:12:02:55,38.92,38.92,15MAY2024:12:02:08,15MAY2024:12:02:07,42.23,42.23,42.23,42.24,41.73,41.74,2.473,2.473,2.475,2.477,2.447,2.45,27.4,4,75.58,102.10
15MAY2024:12:30:00,15min,Peter Sinks,UCC,270,45.5,46.8,43.7,46.82,46.76,47.67,47.72,15MAY2024:12:28:41,15MAY2024:12:28:41,15MAY2024:12:16:40,15MAY2024:12:16:39,.,46.73,15MAY2024:12:30:00,15MAY2024:12:28:41,41.90,41.81,43.37,43.15,15MAY2024:12:18:42,15MAY2024:12:18:42,15MAY2024:12:18:43,15MAY2024:12:18:43,.,43.19,15MAY2024:12:30:00,15MAY2024:12:18:44,45.52,45.43,45.95,45.96,.,45.53,1.0080,1.0150,0.7720,0.8070,.,0.7480,442,1262,15MAY2024:12:16:35,7.9,15MAY2024:12:15:48,4.0,126,25.5900,4565,4546,4475,13.8,46.17,46.19,47.43,15MAY2024:12:16:20,47.43,15MAY2024:12:16:25,43.16,15MAY2024:12:18:45,43.75,15MAY2024:12:25:05,46.96,46.95,46.96,46.96,15MAY2024:12:16:45,15MAY2024:12:16:44,15MAY2024:12:16:44,15MAY2024:12:16:44,46.66,46.66,15MAY2024:12:28:48,15MAY2024:12:28:47,43.31,43.33,43.31,43.29,15MAY2024:12:18:48,15MAY2024:12:18:48,15MAY2024:12:18:47,15MAY2024:12:18:47,44.09,44.09,15MAY2024:12:26:24,15MAY2024:12:26:23,45.73,45.73,45.73,45.73,45.54,45.54,0.767,0.765,0.768,0.77,0.632,0.632,27.6,7,75.56,102.10
15MAY2024:12:45:00,15min,Peter Sinks,UCC,270,44.3,46.7,41.2,46.66,46.61,47.30,47.36,15MAY2024:12:35:43,15MAY2024:12:35:44,15MAY2024:12:35:58,15MAY2024:12:35:58,.,46.54,15MAY2024:12:45:00,15MAY2024:12:35:47,39.85,39.62,42.79,43.14,15MAY2024:12:36:13,15MAY2024:12:36:13,15MAY2024:12:36:44,15MAY2024:12:36:44,.,40.47,15MAY2024:12:45:00,15MAY2024:12:36:47,44.35,44.28,45.08,45.15,.,44.32,1.6970,1.7000,1.1130,1.0710,.,1.5580,281,373,15MAY2024:12:30:01,6.4,15MAY2024:12:40:40,3.0,323,84.2000,4573,4552,4484,13.8,44.71,44.81,47.34,15MAY2024:12:35:45,47.41,15MAY2024:12:36:05,39.06,15MAY2024:12:36:40,39.65,15MAY2024:12:36:25,46.86,46.86,46.87,46.87,15MAY2024:12:35:50,15MAY2024:12:35:50,15MAY2024:12:35:50,15MAY2024:12:35:50,46.47,46.47,15MAY2024:12:35:55,15MAY2024:12:35:54,41.65,41.65,41.65,41.66,15MAY2024:12:36:49,15MAY2024:12:36:48,15MAY2024:12:36:48,15MAY2024:12:36:48,40.77,40.77,15MAY2024:12:37:05,15MAY2024:12:37:04,44.72,44.72,44.72,44.72,44.32,44.32,1.32,1.318,1.319,1.321,1.51,1.51,27.6,9,75.57,102.10
15MAY2024:13:00:00,15min,Peter Sinks,UCC,270,41.2,45.1,39.8,44.21,44.13,44.81,44.92,15MAY2024:12:51:01,15MAY2024:12:51:01,15MAY2024:12:45:01,15MAY2024:12:45:01,.,44.30,15MAY2024:13:00:00,15MAY2024:12:45:01,38.12,38.04,41.18,41.03,15MAY2024:12:58:05,15MAY2024:12:58:05,15MAY2024:12:48:14,15MAY2024:12:48:11,.,38.84,15MAY2024:13:00:00,15MAY2024:12:58:07,41.25,41.19,42.94,42.98,.,41.26,1.3920,1.4080,0.8430,0.9020,.,1.2870,311,633,15MAY2024:12:50:57,3.7,15MAY2024:12:45:01,0.9,134,74.5500,4583,4570,4502,13.8,41.65,41.75,44.76,15MAY2024:12:51:05,44.87,15MAY2024:12:51:05,39.36,15MAY2024:12:52:10,39.42,15MAY2024:12:46:00,44.74,44.71,44.7,44.68,15MAY2024:12:45:01,15MAY2024:12:45:01,15MAY2024:12:45:01,15MAY2024:12:45:01,45.41,45.36,15MAY2024:12:45:01,15MAY2024:12:45:01,40.53,40.53,40.53,40.53,15MAY2024:12:46:18,15MAY2024:12:46:18,15MAY2024:12:46:18,15MAY2024:12:46:18,39.15,39.15,15MAY2024:12:46:22,15MAY2024:12:46:21,42.11,42.11,42.11,42.11,41.31,41.31,1.009,1.007,1.007,1.008,1.318,1.311,41.8,10,75.57,102.10
15MAY2024:13:15:00,15min,Peter Sinks,UCC,270,41.7,44.5,39.7,44.83,44.79,44.95,45.02,15MAY2024:13:03:52,15MAY2024:13:03:53,15MAY2024:13:03:58,15MAY2024:13:03:57,.,44.53,15MAY2024:13:15:00,15MAY2024:13:03:57,38.38,38.32,41.40,41.26,15MAY2024:13:04:35,15MAY2024:13:04:34,15MAY2024:13:11:56,15MAY2024:13:11:55,.,39.03,15MAY2024:13:15:00,15MAY2024:13:01:05,41.78,41.70,42.86,42.90,.,41.74,1.5330,1.5420,0.8640,0.8880,.,1.4050,376,588,15MAY2024:13:15:00,3.7,15MAY2024:13:14:06,1.4,93,80.7000,4592,4578,4509,13.9,42.13,42.22,45.36,15MAY2024:13:04:00,45.39,15MAY2024:13:04:00,38.91,15MAY2024:13:01:10,38.97,15MAY2024:13:01:10,44.78,44.78,44.78,44.79,15MAY2024:13:03:59,15MAY2024:13:03:59,15MAY2024:13:03:59,15MAY2024:13:03:59,44.21,44.21,15MAY2024:13:04:04,15MAY2024:13:04:03,40.15,40.15,40.15,40.15,15MAY2024:13:04:42,15MAY2024:13:04:42,15MAY2024:13:04:42,15MAY2024:13:04:42,39.34,39.34,15MAY2024:13:01:22,15MAY2024:13:01:21,42.3,42.3,42.3,42.3,41.71,41.71,1.099,1.099,1.1,1.102,1.333,1.334,41.8,3,75.57,102.10
15MAY2024:13:30:00,15min,Peter Sinks,UCC,270,41.8,44.7,39.1,45.00,44.88,45.36,45.58,15MAY2024:13:30:00,15MAY2024:13:30:00,15MAY2024:13:30:00,15MAY2024:13:18:44,.,44.84,15MAY2024:13:30:00,15MAY2024:13:30:00,37.91,37.78,39.70,39.41,15MAY2024:13:26:37,15MAY2024:13:26:37,15MAY2024:13:26:38,15MAY2024:13:26:38,.,38.70,15MAY2024:13:30:00,15MAY2024:13:26:38,41.79,41.69,42.86,42.99,.,41.82,1.6290,1.6250,1.2530,1.2810,.,1.4470,587,1461,15MAY2024:13:18:33,5.9,15MAY2024:13:23:20,2.5,304,88.6000,4581,4567,4497,13.8,41.97,42.07,45.50,15MAY2024:13:29:55,45.57,15MAY2024:13:30:00,39.04,15MAY2024:13:26:45,38.86,15MAY2024:13:26:40,44.93,44.94,44.95,44.95,15MAY2024:13:30:00,15MAY2024:13:30:00,15MAY2024:13:30:00,15MAY2024:13:30:00,44.41,44.44,15MAY2024:13:30:00,15MAY2024:13:30:00,39.14,39.14,39.14,39.13,15MAY2024:13:26:49,15MAY2024:13:26:48,15MAY2024:13:26:48,15MAY2024:13:26:48,39.01,39.01,15MAY2024:13:26:57,15MAY2024:13:26:56,42.32,42.32,42.32,42.32,41.81,41.81,1.24,1.239,1.241,1.243,1.356,1.358,27.5,10,75.55,102.10
15MAY2024:13:45:00,15min,Peter Sinks,UCC,270,44.9,47.9,40.3,48.01,47.95,48.52,48.49,15MAY2024:13:35:55,15MAY2024:13:35:55,15MAY2024:13:33:26,15MAY2024:13:33:26,.,47.84,15MAY2024:13:45:00,15MAY2024:13:35:56,38.42,38.39,41.37,41.46,15MAY2024:13:40:03,15MAY2024:13:40:03,15MAY2024:13:39:56,15MAY2024:13:39:56,.,39.67,15MAY2024:13:45:00,15MAY2024:13:40:04,44.91,44.83,45.62,45.64,.,44.94,2.0130,2.0030,1.6550,1.6440,.,1.8860,471,1383,15MAY2024:13:30:47,6.6,15MAY2024:13:35:31,2.8,122,66.0900,4578,4557,4489,13.8,45.58,45.59,48.52,15MAY2024:13:35:50,48.49,15MAY2024:13:35:45,39.15,15MAY2024:13:40:00,39.18,15MAY2024:13:40:05,48.11,48.1,48.11,48.11,15MAY2024:13:35:59,15MAY2024:13:35:58,15MAY2024:13:35:58,15MAY2024:13:35:58,47.78,47.78,15MAY2024:13:36:15,15MAY2024:13:36:14,40.37,40.37,40.36,40.36,15MAY2024:13:40:07,15MAY2024:13:40:06,15MAY2024:13:40:06,15MAY2024:13:40:06,40.29,40.29,15MAY2024:13:40:31,15MAY2024:13:40:30,45.27,45.27,45.27,45.27,44.98,44.98,1.758,1.758,1.759,1.761,1.793,1.796,27.3,7,75.55,102.10
15MAY2024:14:00:00,15min,Peter Sinks,UCC,270,45.0,47.9,41.7,48.23,48.23,47.77,47.81,15MAY2024:13:48:58,15MAY2024:13:49:00,15MAY2024:13:49:06,15MAY2024:13:49:07,.,48.01,15MAY2024:14:00:00,15MAY2024:13:49:06,40.60,40.53,42.66,42.61,15MAY2024:13:50:48,15MAY2024:13:50:48,15MAY2024:13:50:53,15MAY2024:13:50:53,.,41.10,15MAY2024:14:00:00,15MAY2024:13:50:53,45.03,44.97,45.41,45.47,.,44.94,1.9430,1.9470,1.4000,1.4280,.,1.7590,288,331,15MAY2024:13:55:53,7.2,15MAY2024:13:56:53,2.5,11,68.3300,4584,4565,4495,13.8,45.60,45.63,48.76,15MAY2024:13:49:05,48.70,15MAY2024:13:49:00,41.76,15MAY2024:13:47:20,42.31,15MAY2024:13:47:25,47.97,47.96,47.97,47.97,15MAY2024:13:49:11,15MAY2024:13:49:10,15MAY2024:13:49:10,15MAY2024:13:49:10,47.93,47.93,15MAY2024:13:49:20,15MAY2024:13:49:19,41.96,41.96,41.96,41.95,15MAY2024:13:50:58,15MAY2024:13:50:57,15MAY2024:13:50:57,15MAY2024:13:50:57,41.47,41.47,15MAY2024:13:50:58,15MAY2024:13:50:57,45.19,45.19,45.19,45.19,44.86,44.87,1.615,1.613,1.614,1.616,1.704,1.703,27.7,11,75.55,102.10
15MAY2024:14:15:00,15min,Peter Sinks,UCC,270,43.8,47.6,41.2,48.23,48.04,47.88,47.94,15MAY2024:14:14:46,15MAY2024:14:14:46,15MAY2024:14:14:46,15MAY2024:14:14:46,.,47.64,15MAY2024:14:15:00,15MAY2024:14:15:00,39.79,39.74,43.15,42.92,15MAY2024:14:05:23,15MAY2024:14:05:22,15MAY2024:14:11:33,15MAY2024:14:10:19,.,40.23,15MAY2024:14:15:00,15MAY2024:14:05:35,43.82,43.74,45.22,45.26,.,43.77,2.1510,2.1420,1.1940,1.2370,.,1.9560,281,349,15MAY2024:14:09:26,8.1,15MAY2024:14:12:56,2.3,44,56.8600,4586,4566,4497,13.9,44.27,44.36,48.51,15MAY2024:14:12:15,48.36,15MAY2024:14:12:20,39.96,15MAY2024:14:08:35,40.46,15MAY2024:14:05:40,47.74,47.74,47.74,47.74,15MAY2024:14:14:59,15MAY2024:14:14:59,15MAY2024:14:14:59,15MAY2024:14:14:59,47.4,47.4,15MAY2024:14:12:41,15MAY2024:14:12:40,41.87,41.89,41.87,41.86,15MAY2024:14:05:38,15MAY2024:14:05:38,15MAY2024:14:05:37,15MAY2024:14:05:37,40.48,40.48,15MAY2024:14:05:54,15MAY2024:14:05:53,44.5,44.5,44.5,44.5,43.75,43.75,1.574,1.573,1.575,1.577,1.866,1.867,27.0,3,75.55,102.10
15MAY2024:14:30:00,15min,Peter Sinks,UCC,270,47.5,48.4,46.0,48.56,48.48,48.55,48.63,15MAY2024:14:22:56,15MAY2024:14:22:55,15MAY2024:14:26:03,15MAY2024:14:26:03,.,48.38,15MAY2024:14:30:00,15MAY2024:14:26:03,45.33,45.38,45.95,46.06,15MAY2024:14:19:39,15MAY2024:14:19:39,15MAY2024:14:19:40,15MAY2024:14:19:40,.,45.90,15MAY2024:14:30:00,15MAY2024:14:19:42,47.55,47.48,47.73,47.81,.,47.48,0.7170,0.6990,0.5290,0.5260,.,0.5420,238,274,15MAY2024:14:22:48,11.6,15MAY2024:14:25:10,4.9,339,25.4900,4597,4576,4505,13.9,48.09,48.07,49.10,15MAY2024:14:26:00,49.08,15MAY2024:14:26:05,46.35,15MAY2024:14:15:40,46.17,15MAY2024:14:19:40,48.51,48.51,48.51,48.51,15MAY2024:14:26:05,15MAY2024:14:26:05,15MAY2024:14:26:05,15MAY2024:14:26:05,48.35,48.35,15MAY2024:14:26:27,15MAY2024:14:26:26,45.98,45.99,45.98,45.98,15MAY2024:14:19:45,15MAY2024:14:19:45,15MAY2024:14:19:45,15MAY2024:14:19:44,46.11,46.11,15MAY2024:14:20:05,15MAY2024:14:20:04,47.64,47.64,47.64,47.64,47.49,47.48,0.542,0.541,0.542,0.544,0.47,0.47,27.0,33,75.55,102.10
15MAY2024:14:45:00,15min,Peter Sinks,UCC,270,47.4,49.2,45.6,49.36,49.30,50.62,50.73,15MAY2024:14:39:05,15MAY2024:14:36:31,15MAY2024:14:36:46,15MAY2024:14:36:47,.,48.99,15MAY2024:14:45:00,15MAY2024:14:39:21,43.80,43.69,46.02,46.25,15MAY2024:14:38:31,15MAY2024:14:38:31,15MAY2024:14:38:40,15MAY2024:14:38:40,.,45.09,15MAY2024:14:45:00,15MAY2024:14:38:41,47.47,47.40,48.36,48.45,.,47.45,1.0430,1.0460,1.0310,1.0100,.,0.7990,317,1137,15MAY2024:14:34:34,8.8,15MAY2024:14:43:31,3.1,316,48.3900,4598,4581,4509,13.9,48.00,48.04,49.86,15MAY2024:14:39:20,49.98,15MAY2024:14:39:20,44.53,15MAY2024:14:38:40,44.40,15MAY2024:14:38:40,49.62,49.62,49.62,49.63,15MAY2024:14:36:36,15MAY2024:14:36:36,15MAY2024:14:36:36,15MAY2024:14:36:35,48.85,48.85,15MAY2024:14:39:41,15MAY2024:14:39:40,45.43,45.45,45.43,45.4,15MAY2024:14:38:44,15MAY2024:14:38:44,15MAY2024:14:38:43,15MAY2024:14:38:43,45.85,45.85,15MAY2024:14:34:00,15MAY2024:14:33:59,47.94,47.94,47.94,47.94,47.46,47.46,0.807,0.806,0.808,0.811,0.684,0.684,27.1,11,75.54,102.10
15MAY2024:15:00:00,15min,Peter Sinks,UCC,270,47.6,49.8,45.3,49.93,49.86,50.56,50.68,15MAY2024:14:59:49,15MAY2024:14:59:49,15MAY2024:14:59:52,15MAY2024:14:59:52,.,49.74,15MAY2024:15:00:00,15MAY2024:14:59:51,43.81,43.69,45.45,45.57,15MAY2024:14:50:44,15MAY2024:14:50:44,15MAY2024:14:50:45,15MAY2024:14:50:45,.,44.83,15MAY2024:15:00:00,15MAY2024:14:50:45,47.61,47.55,47.89,47.98,.,47.58,1.3550,1.3380,1.2030,1.2060,.,1.1980,484,995,15MAY2024:14:54:35,10.7,15MAY2024:14:56:14,4.5,339,31.3900,4595,4574,4506,13.9,48.13,48.12,50.36,15MAY2024:14:59:50,50.32,15MAY2024:14:59:50,45.50,15MAY2024:14:50:50,45.68,15MAY2024:14:50:50,50.15,50.14,50.14,50.15,15MAY2024:14:59:55,15MAY2024:14:59:55,15MAY2024:14:59:55,15MAY2024:14:59:54,49.5,49.52,15MAY2024:15:00:00,15MAY2024:15:00:00,45.26,45.27,45.26,45.25,15MAY2024:14:50:49,15MAY2024:14:50:49,15MAY2024:14:50:48,15MAY2024:14:50:48,45.41,45.41,15MAY2024:14:51:06,15MAY2024:14:51:05,47.73,47.73,47.73,47.73,47.53,47.53,1.185,1.184,1.186,1.188,1.105,1.107,27.3,10,75.52,102.10
15MAY2024:15:15:00,15min,Peter Sinks,UCC,270,47.9,50.3,45.6,50.32,50.19,52.06,52.10,15MAY2024:15:11:48,15MAY2024:15:11:47,15MAY2024:15:07:45,15MAY2024:15:07:44,.,50.11,15MAY2024:15:15:00,15MAY2024:15:13:08,42.17,42.11,46.58,46.69,15MAY2024:15:08:24,15MAY2024:15:08:24,15MAY2024:15:02:55,15MAY2024:15:02:55,.,44.68,15MAY2024:15:15:00,15MAY2024:15:11:12,47.92,47.83,49.53,49.58,.,48.00,1.5850,1.5920,1.1930,1.1620,.,1.3950,676,977,15MAY2024:15:06:18,10.5,15MAY2024:15:01:49,2.9,357,25.1100,4579,4557,4489,13.8,48.58,48.76,50.90,15MAY2024:15:11:45,50.99,15MAY2024:15:11:45,45.57,15MAY2024:15:08:25,45.97,15MAY2024:15:11:00,50.5,50.5,50.5,50.5,15MAY2024:15:13:19,15MAY2024:15:13:18,15MAY2024:15:13:18,15MAY2024:15:13:18,50.04,50.04,15MAY2024:15:13:29,15MAY2024:15:13:28,46.19,46.2,46.19,46.17,15MAY2024:15:11:14,15MAY2024:15:11:14,15MAY2024:15:11:13,15MAY2024:15:11:13,44.91,44.91,15MAY2024:15:11:15,15MAY2024:15:11:14,48.72,48.72,48.72,48.72,48.01,48.01,1.063,1.06,1.063,1.066,1.341,1.34,27.0,8,75.50,102.10
15MAY2024:15:30:00,15min,Peter Sinks,UCC,270,48.7,50.0,47.2,50.28,50.14,50.43,50.57,15MAY2024:15:27:41,15MAY2024:15:27:41,15MAY2024:15:29:48,15MAY2024:15:27:56,.,49.96,15MAY2024:15:30:00,15MAY2024:15:27:57,46.04,46.18,46.85,46.98,15MAY2024:15:16:43,15MAY2024:15:16:43,15MAY2024:15:16:42,15MAY2024:15:16:42,.,46.94,15MAY2024:15:30:00,15MAY2024:15:16:43,48.75,48.70,49.07,49.17,.,48.77,0.8330,0.8100,0.8360,0.8390,.,0.6830,518,924,15MAY2024:15:23:28,11.8,15MAY2024:15:15:46,6.8,325,16.5600,4557,4539,4466,13.7,49.24,49.28,50.43,15MAY2024:15:29:50,50.43,15MAY2024:15:29:50,46.98,15MAY2024:15:16:45,47.25,15MAY2024:15:16:45,50.12,50.12,50.12,50.13,15MAY2024:15:27:47,15MAY2024:15:27:46,15MAY2024:15:27:46,15MAY2024:15:27:46,49.89,49.89,15MAY2024:15:28:12,15MAY2024:15:28:11,47,47.01,47,46.99,15MAY2024:15:16:48,15MAY2024:15:16:47,15MAY2024:15:16:47,15MAY2024:15:16:47,47.43,47.43,15MAY2024:15:17:05,15MAY2024:15:17:04,48.92,48.92,48.92,48.92,48.76,48.76,0.739,0.738,0.739,0.74,0.606,0.606,27.1,11,75.49,102.00
15MAY2024:15:45:00,15min,Peter Sinks,UCC,270,49.3,51.1,47.1,50.78,50.68,52.99,52.98,15MAY2024:15:43:54,15MAY2024:15:43:54,15MAY2024:15:44:52,15MAY2024:15:44:49,.,50.69,15MAY2024:15:45:00,15MAY2024:15:44:20,45.43,45.47,47.01,47.13,15MAY2024:15:39:06,15MAY2024:15:39:06,15MAY2024:15:39:06,15MAY2024:15:39:06,.,46.89,15MAY2024:15:45:00,15MAY2024:15:39:12,49.28,49.21,49.97,50.08,.,49.36,0.9680,0.9400,1.1840,1.1820,.,0.7640,698,927,15MAY2024:15:30:24,20.8,15MAY2024:15:38:00,5.0,335,35.5000,4543,4530,4454,13.7,49.71,49.79,51.67,15MAY2024:15:44:25,51.87,15MAY2024:15:44:15,46.53,15MAY2024:15:39:10,47.01,15MAY2024:15:39:15,51.54,51.53,51.54,51.54,15MAY2024:15:44:23,15MAY2024:15:44:23,15MAY2024:15:44:23,15MAY2024:15:44:23,50.61,50.61,15MAY2024:15:44:25,15MAY2024:15:44:24,46.8,46.8,46.8,46.79,15MAY2024:15:39:16,15MAY2024:15:39:16,15MAY2024:15:39:16,15MAY2024:15:39:16,47.44,47.44,15MAY2024:15:39:26,15MAY2024:15:39:25,49.63,49.63,49.63,49.63,49.35,49.35,0.942,0.941,0.943,0.945,0.677,0.678,27.1,10,75.48,102.00
15MAY2024:16:00:00,15min,Peter Sinks,UCC,270,49.5,51.1,46.8,51.04,50.94,52.56,52.49,15MAY2024:15:57:24,15MAY2024:15:57:24,15MAY2024:15:47:23,15MAY2024:15:47:19,.,50.90,15MAY2024:16:00:00,15MAY2024:15:57:24,44.87,44.88,46.94,47.08,15MAY2024:15:53:19,15MAY2024:15:50:49,15MAY2024:15:53:20,15MAY2024:15:53:20,.,46.25,15MAY2024:16:00:00,15MAY2024:15:53:21,49.52,49.43,50.34,50.36,.,49.62,1.1510,1.1350,1.0400,0.9990,.,0.9590,671,881,15MAY2024:15:46:12,12.1,15MAY2024:15:55:33,3.6,31,87.2000,4530,4510,4437,13.7,50.08,50.13,51.67,15MAY2024:15:47:20,52.25,15MAY2024:15:47:25,45.63,15MAY2024:15:53:25,46.35,15MAY2024:15:53:20,51.48,51.48,51.48,51.48,15MAY2024:15:47:24,15MAY2024:15:47:24,15MAY2024:15:47:24,15MAY2024:15:47:23,50.71,50.71,15MAY2024:15:57:38,15MAY2024:15:57:37,46.63,46.64,46.63,46.63,15MAY2024:15:53:24,15MAY2024:15:53:24,15MAY2024:15:53:24,15MAY2024:15:53:24,47.06,47.06,15MAY2024:15:53:37,15MAY2024:15:53:36,49.92,49.92,49.92,49.92,49.63,49.63,0.948,0.946,0.948,0.949,0.884,0.883,27.1,14,75.48,102.00
15MAY2024:16:15:00,15min,Peter Sinks,UCC,270,49.8,51.6,47.6,51.68,51.61,52.10,52.20,15MAY2024:16:05:37,15MAY2024:16:05:37,15MAY2024:16:05:42,15MAY2024:16:05:42,.,51.52,15MAY2024:16:15:00,15MAY2024:16:05:39,46.09,46.06,47.30,47.36,15MAY2024:16:13:22,15MAY2024:16:13:22,15MAY2024:16:14:17,15MAY2024:16:14:17,.,47.17,15MAY2024:16:15:00,15MAY2024:16:13:29,49.82,49.77,50.19,50.29,.,49.90,1.1000,1.0890,0.8920,0.8960,.,0.8840,664,717,15MAY2024:16:02:39,19.7,15MAY2024:16:03:53,7.1,336,31.4400,4517,4497,4423,13.6,50.22,50.29,51.76,15MAY2024:16:05:45,51.82,15MAY2024:16:05:40,47.48,15MAY2024:16:13:25,47.50,15MAY2024:16:13:25,51.73,51.72,51.73,51.73,15MAY2024:16:05:45,15MAY2024:16:05:45,15MAY2024:16:05:45,15MAY2024:16:05:44,51.39,51.39,15MAY2024:16:05:59,15MAY2024:16:05:58,47.34,47.36,47.35,47.33,15MAY2024:16:13:32,15MAY2024:16:13:32,15MAY2024:16:13:32,15MAY2024:16:13:31,47.91,47.91,15MAY2024:16:13:40,15MAY2024:16:13:39,50.01,50.01,50.01,50.01,49.89,49.89,0.871,0.869,0.871,0.873,0.806,0.806,26.8,11,75.47,102.00
15MAY2024:16:30:00,15min,Peter Sinks,UCC,270,49.7,51.2,46.9,51.39,51.30,52.23,52.32,15MAY2024:16:17:48,15MAY2024:16:17:48,15MAY2024:16:23:51,15MAY2024:16:23:51,.,51.09,15MAY2024:16:30:00,15MAY2024:16:17:52,44.75,44.63,47.28,47.35,15MAY2024:16:25:07,15MAY2024:16:25:07,15MAY2024:16:15:43,15MAY2024:16:15:43,.,46.58,15MAY2024:16:30:00,15MAY2024:16:25:10,49.71,49.63,50.33,50.40,.,49.78,1.2090,1.2010,0.9570,0.9830,.,1.0250,631,687,15MAY2024:16:23:08,15.1,15MAY2024:16:17:31,5.2,342,52.0600,4521,4503,4428,13.6,50.18,50.24,51.80,15MAY2024:16:17:50,51.76,15MAY2024:16:24:00,46.67,15MAY2024:16:25:15,47.53,15MAY2024:16:25:15,51.5,51.5,51.5,51.5,15MAY2024:16:24:01,15MAY2024:16:24:01,15MAY2024:16:24:01,15MAY2024:16:24:00,50.84,50.84,15MAY2024:16:18:10,15MAY2024:16:18:09,47.02,47.03,47.01,47,15MAY2024:16:25:18,15MAY2024:16:25:18,15MAY2024:16:25:18,15MAY2024:16:25:18,46.85,46.85,15MAY2024:16:25:37,15MAY2024:16:25:36,50.01,50.01,50.01,50.01,49.77,49.77,0.977,0.975,0.977,0.979,0.949,0.949,26.3,6,75.48,102.00
15MAY2024:16:45:00,15min,Peter Sinks,UCC,270,49.8,51.2,48.0,51.17,51.10,51.78,51.84,15MAY2024:16:43:41,15MAY2024:16:43:41,15MAY2024:16:41:37,15MAY2024:16:41:38,.,51.15,15MAY2024:16:45:00,15MAY2024:16:30:26,46.00,46.02,48.83,49.09,15MAY2024:16:42:40,15MAY2024:16:42:40,15MAY2024:16:35:31,15MAY2024:16:35:31,.,47.17,15MAY2024:16:45:00,15MAY2024:16:42:45,49.83,49.76,50.49,50.61,.,49.91,0.8350,0.8520,0.5470,0.5360,.,0.6730,569,613,15MAY2024:16:30:03,10.1,15MAY2024:16:31:46,4.2,301,31.5800,4520,4503,4428,13.6,50.01,50.07,51.42,15MAY2024:16:30:20,51.35,15MAY2024:16:30:15,46.18,15MAY2024:16:42:40,46.15,15MAY2024:16:42:40,51.29,51.28,51.29,51.29,15MAY2024:16:41:43,15MAY2024:16:41:43,15MAY2024:16:41:43,15MAY2024:16:41:43,51.09,51.09,15MAY2024:16:30:36,15MAY2024:16:30:35,48.4,48.41,48.39,48.37,15MAY2024:16:42:53,15MAY2024:16:42:53,15MAY2024:16:42:53,15MAY2024:16:42:53,47.69,47.69,15MAY2024:16:43:03,15MAY2024:16:43:02,50.18,50.18,50.18,50.18,49.92,49.92,0.586,0.585,0.586,0.588,0.607,0.607,26.8,4,75.49,102.00
15MAY2024:17:00:00,15min,Peter Sinks,UCC,270,49.0,50.9,46.5,51.10,51.01,51.42,51.55,15MAY2024:16:45:18,15MAY2024:16:45:04,15MAY2024:16:45:20,15MAY2024:16:45:20,.,50.93,15MAY2024:17:00:00,15MAY2024:16:45:21,45.31,45.20,46.71,46.83,15MAY2024:16:52:21,15MAY2024:16:52:21,15MAY2024:16:55:17,15MAY2024:16:55:17,.,46.14,15MAY2024:17:00:00,15MAY2024:16:52:28,48.98,48.91,49.43,49.51,.,49.06,1.3520,1.3330,1.0050,1.0170,.,1.1420,527,549,15MAY2024:16:45:01,11.2,15MAY2024:16:55:25,5.1,359,46.0300,4519,4500,4425,13.6,49.44,49.51,51.12,15MAY2024:16:45:25,51.12,15MAY2024:16:45:25,46.51,15MAY2024:16:52:25,46.99,15MAY2024:16:52:25,51.08,51.07,51.08,51.08,15MAY2024:16:45:24,15MAY2024:16:45:23,15MAY2024:16:45:23,15MAY2024:16:45:23,50.76,50.76,15MAY2024:16:45:29,15MAY2024:16:45:28,46.38,46.39,46.38,46.37,15MAY2024:16:52:32,15MAY2024:16:52:32,15MAY2024:16:52:32,15MAY2024:16:52:31,46.64,46.64,15MAY2024:16:52:43,15MAY2024:16:52:42,49.21,49.21,49.21,49.21,49.09,49.08,1.071,1.069,1.071,1.073,1.078,1.078,26.6,9,75.48,102.00
15MAY2024:17:15:00,15min,Peter Sinks,UCC,270,48.9,50.9,44.6,50.98,50.91,52.07,52.09,15MAY2024:17:11:09,15MAY2024:17:11:09,15MAY2024:17:14:43,15MAY2024:17:14:45,.,50.84,15MAY2024:17:15:00,15MAY2024:17:11:09,42.85,42.34,43.92,44.05,15MAY2024:17:03:51,15MAY2024:17:03:51,15MAY2024:17:03:54,15MAY2024:17:03:54,.,44.52,15MAY2024:17:15:00,15MAY2024:17:03:54,48.90,48.77,49.55,49.62,.,48.97,1.6390,1.6970,1.4630,1.4560,.,1.4870,447,500,15MAY2024:17:00:01,12.7,15MAY2024:17:07:33,4.3,275,50.8700,4527,4514,4440,13.6,49.17,49.19,51.22,15MAY2024:17:11:10,51.17,15MAY2024:17:02:20,43.09,15MAY2024:17:04:00,43.16,15MAY2024:17:03:55,51.17,51.18,51.17,51.17,15MAY2024:17:14:53,15MAY2024:17:14:52,15MAY2024:17:14:52,15MAY2024:17:14:52,50.7,50.7,15MAY2024:17:12:01,15MAY2024:17:12:00,44.13,44.15,44.13,44.12,15MAY2024:17:04:02,15MAY2024:17:04:01,15MAY2024:17:04:01,15MAY2024:17:04:01,45.02,45.02,15MAY2024:17:04:21,15MAY2024:17:04:20,49.2,49.2,49.2,49.2,48.95,48.95,1.455,1.454,1.456,1.458,1.434,1.435,26.7,10,75.47,102.00
15MAY2024:17:30:00,15min,Peter Sinks,UCC,270,49.5,50.8,46.0,50.89,50.77,51.17,51.31,15MAY2024:17:20:36,15MAY2024:17:21:23,15MAY2024:17:15:01,15MAY2024:17:15:01,.,50.83,15MAY2024:17:30:00,15MAY2024:17:21:36,44.58,44.65,45.38,45.50,15MAY2024:17:26:12,15MAY2024:17:26:12,15MAY2024:17:26:12,15MAY2024:17:26:12,.,45.72,15MAY2024:17:30:00,15MAY2024:17:26:15,49.45,49.39,49.88,49.99,.,49.52,1.2340,1.2090,1.0650,1.0660,.,1.0750,383,421,15MAY2024:17:19:39,12.5,15MAY2024:17:22:17,5.1,317,36.2500,4538,4522,4447,13.6,49.71,49.67,51.15,15MAY2024:17:21:25,51.04,15MAY2024:17:21:20,45.21,15MAY2024:17:26:20,45.27,15MAY2024:17:26:20,50.98,50.96,50.95,50.94,15MAY2024:17:15:01,15MAY2024:17:15:01,15MAY2024:17:15:01,15MAY2024:17:15:01,50.7,50.7,15MAY2024:17:21:42,15MAY2024:17:21:41,45.65,45.66,45.65,45.64,15MAY2024:17:26:19,15MAY2024:17:26:19,15MAY2024:17:26:18,15MAY2024:17:26:18,46.32,46.32,15MAY2024:17:26:27,15MAY2024:17:26:26,49.69,49.69,49.69,49.69,49.54,49.53,1.067,1.065,1.066,1.067,1.02,1.02,26.7,9,75.48,102.00
15MAY2024:17:45:00,15min,Peter Sinks,UCC,270,49.0,51.0,45.7,50.81,50.75,52.10,52.12,15MAY2024:17:40:38,15MAY2024:17:40:38,15MAY2024:17:40:31,15MAY2024:17:40:31,.,50.70,15MAY2024:17:45:00,15MAY2024:17:40:39,44.00,43.87,46.53,46.66,15MAY2024:17:42:56,15MAY2024:17:42:56,15MAY2024:17:35:43,15MAY2024:17:35:43,.,45.05,15MAY2024:17:45:00,15MAY2024:17:43:03,48.97,48.90,50.07,50.15,.,49.04,1.5710,1.5790,0.9400,0.9750,.,1.3850,354,378,15MAY2024:17:35:16,9.0,15MAY2024:17:30:20,3.2,316,41.0200,4550,4534,4460,13.7,49.37,49.35,51.10,15MAY2024:17:40:15,51.24,15MAY2024:17:40:25,44.83,15MAY2024:17:43:10,44.82,15MAY2024:17:43:05,51.31,51.31,51.31,51.3,15MAY2024:17:40:41,15MAY2024:17:40:41,15MAY2024:17:40:41,15MAY2024:17:40:41,50.59,50.59,15MAY2024:17:40:43,15MAY2024:17:40:42,46.07,46.08,46.07,46.05,15MAY2024:17:35:50,15MAY2024:17:35:49,15MAY2024:17:35:49,15MAY2024:17:35:49,45.34,45.34,15MAY2024:17:43:24,15MAY2024:17:43:23,49.52,49.52,49.52,49.52,49.05,49.04,1.122,1.12,1.122,1.124,1.315,1.315,26.9,1,75.49,102.00
15MAY2024:18:00:00,15min,Peter Sinks,UCC,270,49.4,50.6,47.9,50.56,50.55,51.44,51.46,15MAY2024:17:46:30,15MAY2024:17:46:29,15MAY2024:17:46:23,15MAY2024:17:46:23,.,50.35,15MAY2024:18:00:00,15MAY2024:17:46:34,46.51,46.45,47.62,47.72,15MAY2024:17:58:47,15MAY2024:17:58:47,15MAY2024:17:58:48,15MAY2024:17:58:48,.,47.45,15MAY2024:18:00:00,15MAY2024:17:58:48,49.45,49.38,50.12,50.20,.,49.45,0.7030,0.7070,0.6450,0.6340,.,0.5080,218,300,15MAY2024:17:45:01,10.5,15MAY2024:17:53:49,3.8,296,51.5800,4554,4540,4464,13.7,49.82,49.81,51.06,15MAY2024:17:46:30,50.99,15MAY2024:17:46:30,47.48,15MAY2024:17:58:50,48.16,15MAY2024:17:58:55,50.95,50.95,50.95,50.95,15MAY2024:17:46:35,15MAY2024:17:46:35,15MAY2024:17:46:35,15MAY2024:17:46:34,50.23,50.23,15MAY2024:17:46:54,15MAY2024:17:46:53,47.74,47.75,47.74,47.73,15MAY2024:17:58:53,15MAY2024:17:58:53,15MAY2024:17:58:53,15MAY2024:17:58:53,48,48,15MAY2024:17:59:10,15MAY2024:17:59:09,49.79,49.79,49.79,49.79,49.44,49.44,0.533,0.532,0.533,0.535,0.437,0.437,26.8,6,75.49,102.00
15MAY2024:18:15:00,15min,Peter Sinks,UCC,270,48.7,49.7,46.7,49.91,49.80,50.32,50.35,15MAY2024:18:03:59,15MAY2024:18:04:46,15MAY2024:18:13:55,15MAY2024:18:13:55,.,49.60,15MAY2024:18:15:00,15MAY2024:18:04:47,45.32,45.37,46.08,46.18,15MAY2024:18:01:54,15MAY2024:18:01:54,15MAY2024:18:01:54,15MAY2024:18:01:54,.,46.23,15MAY2024:18:15:00,15MAY2024:18:01:55,48.76,48.71,49.12,49.21,.,48.73,0.8980,0.8900,0.8170,0.8180,.,0.7100,224,240,15MAY2024:18:08:39,11.4,15MAY2024:18:02:15,6.0,297,36.0500,4571,4561,4484,13.8,49.29,49.25,50.34,15MAY2024:18:02:40,50.34,15MAY2024:18:04:50,46.63,15MAY2024:18:01:25,46.45,15MAY2024:18:01:55,49.89,49.89,49.89,49.89,15MAY2024:18:05:43,15MAY2024:18:05:43,15MAY2024:18:05:43,15MAY2024:18:05:43,49.6,49.58,15MAY2024:18:00:01,15MAY2024:18:00:01,46.42,46.42,46.41,46.41,15MAY2024:18:01:57,15MAY2024:18:01:56,15MAY2024:18:01:56,15MAY2024:18:01:56,46.91,46.91,15MAY2024:18:01:22,15MAY2024:18:01:21,48.96,48.96,48.96,48.96,48.75,48.75,0.769,0.768,0.769,0.77,0.646,0.645,26.9,3,75.50,102.10
15MAY2024:18:30:00,15min,Peter Sinks,UCC,270,47.8,49.2,46.1,49.26,49.24,50.10,50.10,15MAY2024:18:18:21,15MAY2024:18:18:21,15MAY2024:18:18:47,15MAY2024:18:18:46,.,48.97,15MAY2024:18:30:00,15MAY2024:18:21:41,44.61,44.57,45.75,45.94,15MAY2024:18:15:42,15MAY2024:18:15:42,15MAY2024:18:25:24,15MAY2024:18:25:40,.,45.69,15MAY2024:18:30:00,15MAY2024:18:15:45,47.81,47.77,48.28,48.36,.,47.75,0.9640,0.9650,0.8690,0.8480,.,0.7300,100,228,15MAY2024:18:15:01,6.8,15MAY2024:18:23:16,3.0,310,45.7700,3371,3353,3307,13.3,48.42,48.44,49.82,15MAY2024:18:21:20,49.75,15MAY2024:18:18:25,45.90,15MAY2024:18:25:40,45.59,15MAY2024:18:25:25,49.48,49.48,49.48,49.48,15MAY2024:18:18:30,15MAY2024:18:18:30,15MAY2024:18:18:30,15MAY2024:18:18:30,48.88,48.88,15MAY2024:18:21:47,15MAY2024:18:21:46,46,46.01,46,46,15MAY2024:18:25:32,15MAY2024:18:25:32,15MAY2024:18:25:31,15MAY2024:18:25:31,46.24,46.24,15MAY2024:18:16:05,15MAY2024:18:16:04,48.07,48.07,48.07,48.07,47.77,47.77,0.801,0.799,0.8,0.802,0.664,0.663,26.9,1,75.52,102.10
15MAY2024:18:45:00,15min,Peter Sinks,UCC,270,45.9,48.6,41.1,48.92,48.95,48.99,49.05,15MAY2024:18:35:45,15MAY2024:18:31:29,15MAY2024:18:31:29,15MAY2024:18:31:29,.,48.53,15MAY2024:18:45:00,15MAY2024:18:31:29,39.73,39.73,41.36,41.13,15MAY2024:18:42:53,15MAY2024:18:42:53,15MAY2024:18:42:57,15MAY2024:18:42:56,.,41.24,15MAY2024:18:45:00,15MAY2024:18:43:02,45.91,45.88,46.17,46.23,.,45.91,2.4470,2.4450,2.2710,2.2800,.,2.2310,50,58,15MAY2024:18:30:01,8.1,15MAY2024:18:32:02,2.6,308,54.6700,2214,2182,2169,13.4,46.53,46.54,49.68,15MAY2024:18:38:30,49.60,15MAY2024:18:38:30,40.75,15MAY2024:18:42:55,40.82,15MAY2024:18:43:00,48.86,48.86,48.86,48.86,15MAY2024:18:31:33,15MAY2024:18:31:33,15MAY2024:18:31:32,15MAY2024:18:31:32,48.41,48.41,15MAY2024:18:31:41,15MAY2024:18:31:40,40.81,40.82,40.81,40.79,15MAY2024:18:43:03,15MAY2024:18:43:03,15MAY2024:18:43:03,15MAY2024:18:43:02,41.37,41.37,15MAY2024:18:43:23,15MAY2024:18:43:22,46.07,46.07,46.07,46.07,45.97,45.97,2.316,2.315,2.316,2.318,2.193,2.193,26.9,1,75.52,102.10
15MAY2024:19:00:00,15min,Peter Sinks,UCC,270,44.0,47.5,41.0,48.32,48.30,48.07,48.09,15MAY2024:18:59:09,15MAY2024:18:59:08,15MAY2024:18:58:45,15MAY2024:18:58:45,.,47.52,15MAY2024:19:00:00,15MAY2024:18:59:09,39.58,39.61,40.76,40.95,15MAY2024:18:46:54,15MAY2024:18:46:54,15MAY2024:18:46:56,15MAY2024:18:46:57,.,41.17,15MAY2024:19:00:00,15MAY2024:18:47:35,44.01,44.01,43.84,43.94,.,43.85,1.8790,1.9210,1.8490,1.8330,.,1.5930,32,43,15MAY2024:18:45:01,5.9,15MAY2024:18:57:04,1.5,295,83.3000,2190,2153,2149,13.2,44.60,44.54,48.94,15MAY2024:18:58:55,48.76,15MAY2024:18:58:50,39.92,15MAY2024:18:46:55,40.15,15MAY2024:18:47:00,47.82,47.83,47.82,47.82,15MAY2024:18:59:10,15MAY2024:18:59:09,15MAY2024:18:59:09,15MAY2024:18:59:09,47.22,47.22,15MAY2024:18:59:16,15MAY2024:18:59:15,40.73,40.73,40.73,40.71,15MAY2024:18:47:05,15MAY2024:18:47:05,15MAY2024:18:47:05,15MAY2024:18:47:05,41.28,41.28,15MAY2024:18:47:53,15MAY2024:18:47:52,43.94,43.94,43.94,43.94,43.81,43.81,1.806,1.805,1.807,1.808,1.535,1.536,26.8,1,75.53,102.10
15MAY2024:19:15:00,15min,Peter Sinks,UCC,270,45.5,47.7,42.6,48.12,48.03,48.21,48.23,15MAY2024:19:07:56,15MAY2024:19:07:54,15MAY2024:19:07:52,15MAY2024:19:07:52,.,47.48,15MAY2024:19:15:00,15MAY2024:19:07:58,41.25,41.36,42.60,42.70,15MAY2024:19:14:18,15MAY2024:19:14:18,15MAY2024:19:14:18,15MAY2024:19:14:18,.,42.33,15MAY2024:19:15:00,15MAY2024:19:14:18,45.60,45.57,45.89,45.94,.,45.45,1.7280,1.7360,1.5110,1.4900,.,1.3460,18,23,15MAY2024:19:00:01,7.0,15MAY2024:19:07:35,2.9,302,31.2900,2173,2139,2126,13.1,46.42,46.31,49.03,15MAY2024:19:07:55,49.03,15MAY2024:19:07:55,42.15,15MAY2024:19:14:15,42.24,15MAY2024:19:14:20,48.07,48.07,48.06,48.06,15MAY2024:19:07:59,15MAY2024:19:07:59,15MAY2024:19:07:58,15MAY2024:19:07:58,47.28,47.28,15MAY2024:19:12:59,15MAY2024:19:12:58,42.38,42.39,42.38,42.37,15MAY2024:19:14:20,15MAY2024:19:14:19,15MAY2024:19:14:19,15MAY2024:19:14:19,42.77,42.77,15MAY2024:19:14:37,15MAY2024:19:14:36,45.75,45.75,45.75,45.75,45.48,45.48,1.531,1.529,1.531,1.533,1.267,1.268,26.8,4,75.54,102.10
15MAY2024:19:30:00,15min,Peter Sinks,UCC,270,42.9,47.0,39.5,47.89,47.79,47.25,47.30,15MAY2024:19:19:57,15MAY2024:19:19:57,15MAY2024:19:19:56,15MAY2024:19:19:56,.,47.05,15MAY2024:19:30:00,15MAY2024:19:20:01,38.84,38.84,39.62,39.74,15MAY2024:19:29:25,15MAY2024:19:29:25,15MAY2024:19:29:33,15MAY2024:19:29:33,.,39.35,15MAY2024:19:30:00,15MAY2024:19:29:25,42.92,42.89,43.09,43.16,.,42.90,2.2580,2.2230,1.9400,1.9110,.,1.9420,10,13,15MAY2024:19:15:01,4.8,15MAY2024:19:18:49,1.4,283,38.2000,2156,2119,2114,13.0,43.54,43.60,48.60,15MAY2024:19:20:00,48.51,15MAY2024:19:20:05,39.13,15MAY2024:19:29:25,39.40,15MAY2024:19:29:30,47.43,47.42,47.43,47.43,15MAY2024:19:20:03,15MAY2024:19:20:02,15MAY2024:19:20:02,15MAY2024:19:20:02,46.67,46.67,15MAY2024:19:20:08,15MAY2024:19:20:07,39.48,39.48,39.48,39.48,15MAY2024:19:29:35,15MAY2024:19:29:35,15MAY2024:19:29:35,15MAY2024:19:29:34,39.45,39.45,15MAY2024:19:29:48,15MAY2024:19:29:47,43.06,43.06,43.06,43.05,42.98,42.97,2.016,2.015,2.017,2.018,1.856,1.859,26.9,1,75.55,102.10
15MAY2024:19:45:00,15min,Peter Sinks,UCC,270,38.9,42.4,37.0,44.25,44.53,43.46,43.44,15MAY2024:19:30:27,15MAY2024:19:30:27,15MAY2024:19:30:28,15MAY2024:19:30:28,.,42.41,15MAY2024:19:45:00,15MAY2024:19:30:53,36.30,36.29,37.22,37.25,15MAY2024:19:33:54,15MAY2024:19:33:54,15MAY2024:19:34:07,15MAY2024:19:34:07,.,36.94,15MAY2024:19:45:00,15MAY2024:19:34:09,38.96,38.94,38.94,39.02,.,38.88,1.4670,1.4770,1.2090,1.2030,.,1.2460,4,7,15MAY2024:19:30:01,3.3,15MAY2024:19:30:16,1.3,35,57.3200,2146,2107,2108,13.0,39.55,39.55,44.69,15MAY2024:19:30:35,44.04,15MAY2024:19:30:55,37.04,15MAY2024:19:39:30,37.11,15MAY2024:19:34:05,42.81,42.8,42.81,42.82,15MAY2024:19:30:37,15MAY2024:19:30:36,15MAY2024:19:30:36,15MAY2024:19:30:36,42.02,42.02,15MAY2024:19:30:58,15MAY2024:19:30:57,37.01,37.01,37.01,37,15MAY2024:19:34:10,15MAY2024:19:34:09,15MAY2024:19:34:09,15MAY2024:19:34:09,37.07,37.07,15MAY2024:19:39:53,15MAY2024:19:39:52,38.99,38.99,38.99,38.99,38.93,38.92,1.287,1.286,1.287,1.288,1.203,1.204,27.0,3,75.56,102.10
15MAY2024:20:00:00,15min,Peter Sinks,UCC,270,36.3,38.1,34.3,38.62,38.64,38.06,38.13,15MAY2024:19:46:14,15MAY2024:19:46:17,15MAY2024:19:45:09,15MAY2024:19:45:09,.,38.06,15MAY2024:20:00:00,15MAY2024:19:46:18,33.26,33.29,34.53,34.46,15MAY2024:19:59:22,15MAY2024:19:59:22,15MAY2024:19:59:24,15MAY2024:19:59:24,.,34.19,15MAY2024:20:00:00,15MAY2024:19:59:24,36.31,36.28,36.37,36.46,.,36.22,1.2460,1.2540,0.9850,0.9920,.,1.1150,1,2,15MAY2024:19:45:01,1.8,15MAY2024:19:55:57,0.3,75,48.6000,2140,2098,2109,13.0,36.88,36.88,38.93,15MAY2024:19:45:45,38.89,15MAY2024:19:45:45,33.84,15MAY2024:19:54:25,33.94,15MAY2024:19:54:20,38.22,38.22,38.22,38.22,15MAY2024:19:46:25,15MAY2024:19:46:25,15MAY2024:19:46:25,15MAY2024:19:46:25,37.93,37.93,15MAY2024:19:46:36,15MAY2024:19:46:35,34.2,34.2,34.2,34.19,15MAY2024:19:59:31,15MAY2024:19:59:30,15MAY2024:19:59:30,15MAY2024:19:59:30,34.3,34.3,15MAY2024:19:54:49,15MAY2024:19:54:48,36.38,36.38,36.38,36.37,36.26,36.26,1.08,1.079,1.08,1.08,1.09,1.09,26.8,1,75.57,102.10
15MAY2024:20:15:00,15min,Peter Sinks,UCC,270,35.8,37.0,34.2,38.12,38.05,36.94,37.14,15MAY2024:20:09:42,15MAY2024:20:09:42,15MAY2024:20:09:43,15MAY2024:20:09:42,.,37.15,15MAY2024:20:15:00,15MAY2024:20:02:41,33.19,33.25,34.16,34.23,15MAY2024:20:09:07,15MAY2024:20:09:07,15MAY2024:20:06:39,15MAY2024:20:06:39,.,33.99,15MAY2024:20:15:00,15MAY2024:20:05:35,35.90,35.86,35.58,35.67,.,35.68,1.0140,1.0050,0.4920,0.5120,.,0.7720,0,0,15MAY2024:20:00:01,2.2,15MAY2024:20:07:40,0.5,66,40.0900,2138,2096,2115,12.9,36.39,36.37,38.28,15MAY2024:20:08:55,38.05,15MAY2024:20:02:50,34.23,15MAY2024:20:05:35,34.34,15MAY2024:20:05:35,36.87,36.87,36.87,36.87,15MAY2024:20:01:56,15MAY2024:20:01:56,15MAY2024:20:01:55,15MAY2024:20:01:55,37.1,37.1,15MAY2024:20:02:59,15MAY2024:20:02:58,34.21,34.21,34.21,34.2,15MAY2024:20:06:44,15MAY2024:20:06:44,15MAY2024:20:06:44,15MAY2024:20:06:43,34.18,34.18,15MAY2024:20:05:49,15MAY2024:20:05:48,35.75,35.75,35.75,35.75,35.67,35.67,0.679,0.677,0.679,0.68,0.735,0.735,26.8,1,75.58,102.10
15MAY2024:20:30:00,15min,Peter Sinks,UCC,270,38.7,43.3,35.1,44.55,44.62,44.81,44.80,15MAY2024:20:24:18,15MAY2024:20:24:18,15MAY2024:20:24:27,15MAY2024:20:24:27,.,42.73,15MAY2024:20:30:00,15MAY2024:20:24:28,34.74,34.74,35.11,35.19,15MAY2024:20:19:38,15MAY2024:20:19:51,15MAY2024:20:19:39,15MAY2024:20:19:39,.,35.01,15MAY2024:20:30:00,15MAY2024:20:19:51,38.78,38.78,38.57,38.64,.,38.39,2.6130,2.6340,3.0520,3.0280,.,2.4770,0,0,15MAY2024:20:15:06,7.0,15MAY2024:20:24:11,2.2,260,45.7500,2138,2100,2117,12.9,39.47,39.39,45.57,15MAY2024:20:24:25,45.57,15MAY2024:20:24:20,35.46,15MAY2024:20:19:45,35.29,15MAY2024:20:19:45,44.26,44.26,44.26,44.27,15MAY2024:20:24:29,15MAY2024:20:24:29,15MAY2024:20:24:29,15MAY2024:20:24:28,42.26,42.26,15MAY2024:20:24:43,15MAY2024:20:24:42,35.01,35.01,35.01,35.01,15MAY2024:20:19:52,15MAY2024:20:19:51,15MAY2024:20:19:51,15MAY2024:20:19:51,35.16,35.16,15MAY2024:20:20:10,15MAY2024:20:20:09,38.63,38.63,38.64,38.64,38.29,38.29,2.791,2.791,2.792,2.792,2.458,2.458,26.8,1,75.60,102.20
15MAY2024:20:45:00,15min,Peter Sinks,UCC,270,42.2,44.3,39.9,45.20,45.20,45.56,45.60,15MAY2024:20:45:00,15MAY2024:20:45:00,15MAY2024:20:45:00,15MAY2024:20:45:00,.,44.28,15MAY2024:20:45:00,15MAY2024:20:45:00,38.87,38.86,39.55,39.75,15MAY2024:20:36:26,15MAY2024:20:36:26,15MAY2024:20:36:27,15MAY2024:20:36:27,.,39.68,15MAY2024:20:45:00,15MAY2024:20:36:30,42.27,42.25,42.56,42.62,.,42.01,1.2950,1.3120,1.3210,1.3070,.,1.0210,-0,-0,15MAY2024:20:30:05,7.7,15MAY2024:20:38:28,3.9,275,10.8800,2139,2104,2106,13.0,43.06,43.01,46.04,15MAY2024:20:45:00,45.57,15MAY2024:20:45:00,39.51,15MAY2024:20:36:30,39.49,15MAY2024:20:36:30,44.77,44.79,44.82,44.84,15MAY2024:20:45:00,15MAY2024:20:45:00,15MAY2024:20:45:00,15MAY2024:20:45:00,43.82,43.84,15MAY2024:20:45:00,15MAY2024:20:45:00,39.68,39.68,39.68,39.67,15MAY2024:20:36:34,15MAY2024:20:36:33,15MAY2024:20:36:33,15MAY2024:20:36:33,40.15,40.15,15MAY2024:20:36:46,15MAY2024:20:36:45,42.4,42.41,42.41,42.41,41.97,41.97,1.219,1.219,1.22,1.222,0.944,0.945,26.8,12,75.61,102.20
15MAY2024:21:00:00,15min,Peter Sinks,UCC,270,42.2,44.7,39.1,45.42,45.55,45.62,45.66,15MAY2024:20:47:45,15MAY2024:20:47:45,15MAY2024:20:45:03,15MAY2024:20:45:03,.,44.54,15MAY2024:21:00:00,15MAY2024:20:47:46,38.28,38.06,38.71,38.89,15MAY2024:20:56:58,15MAY2024:20:56:58,15MAY2024:20:56:59,15MAY2024:20:57:00,.,39.03,15MAY2024:21:00:00,15MAY2024:20:57:53,42.20,42.19,42.39,42.46,.,42.07,1.4790,1.5210,1.4740,1.4520,.,1.2030,-0,-0,15MAY2024:20:58:33,5.9,15MAY2024:20:46:23,4.0,265,12.3200,2137,2101,2101,13.0,43.04,42.98,46.35,15MAY2024:20:47:45,46.22,15MAY2024:20:47:40,39.31,15MAY2024:20:57:55,39.07,15MAY2024:20:57:05,45.29,45.29,45.29,45.3,15MAY2024:20:47:47,15MAY2024:20:47:46,15MAY2024:20:47:46,15MAY2024:20:47:46,44.2,44.2,15MAY2024:20:45:23,15MAY2024:20:45:22,38.86,38.86,38.85,38.85,15MAY2024:20:57:08,15MAY2024:20:57:08,15MAY2024:20:57:08,15MAY2024:20:57:08,39.24,39.24,15MAY2024:20:57:55,15MAY2024:20:57:54,42.33,42.33,42.33,42.33,42.1,42.1,1.439,1.438,1.438,1.438,1.172,1.171,26.8,1,75.62,102.20
15MAY2024:21:15:00,15min,Peter Sinks,UCC,270,42.4,44.5,40.0,45.15,45.12,45.34,45.37,15MAY2024:21:01:38,15MAY2024:21:01:39,15MAY2024:21:14:37,15MAY2024:21:14:37,.,44.30,15MAY2024:21:15:00,15MAY2024:21:14:42,38.73,38.67,39.50,39.63,15MAY2024:21:04:12,15MAY2024:21:04:12,15MAY2024:21:04:12,15MAY2024:21:04:12,.,39.73,15MAY2024:21:15:00,15MAY2024:21:04:13,42.47,42.45,42.78,42.84,.,42.27,1.4360,1.4420,1.3430,1.3220,.,1.0670,-0,-0,15MAY2024:21:06:35,5.9,15MAY2024:21:07:29,3.7,282,14.2900,2135,2097,2097,12.9,43.41,43.31,46.44,15MAY2024:21:01:45,46.33,15MAY2024:21:01:45,39.85,15MAY2024:21:05:15,39.58,15MAY2024:21:04:15,45.04,45.04,45.04,45.04,15MAY2024:21:14:46,15MAY2024:21:14:46,15MAY2024:21:14:46,15MAY2024:21:14:45,44.05,44.05,15MAY2024:21:14:53,15MAY2024:21:14:52,39.73,39.73,39.73,39.73,15MAY2024:21:04:18,15MAY2024:21:04:18,15MAY2024:21:04:18,15MAY2024:21:04:17,40.24,40.24,15MAY2024:21:04:24,15MAY2024:21:04:23,42.63,42.63,42.63,42.64,42.24,42.24,1.294,1.293,1.294,1.296,0.971,0.973,26.6,5,75.62,102.20
15MAY2024:21:30:00,15min,Peter Sinks,UCC,270,40.5,44.0,36.6,44.57,44.56,44.55,44.54,15MAY2024:21:17:01,15MAY2024:21:17:01,15MAY2024:21:17:01,15MAY2024:21:17:01,.,43.68,15MAY2024:21:30:00,15MAY2024:21:17:26,35.53,35.45,37.01,37.09,15MAY2024:21:26:35,15MAY2024:21:26:35,15MAY2024:21:29:00,15MAY2024:21:29:00,.,36.27,15MAY2024:21:30:00,15MAY2024:21:26:37,40.56,40.53,40.95,41.03,.,40.54,2.5120,2.5330,2.2810,2.2660,.,2.2500,-0,-0,15MAY2024:21:16:18,5.7,15MAY2024:21:15:58,2.5,278,22.7700,2131,2093,2093,12.9,41.29,41.28,45.23,15MAY2024:21:19:40,45.18,15MAY2024:21:21:30,35.87,15MAY2024:21:26:25,36.19,15MAY2024:21:26:35,44.19,44.19,44.19,44.19,15MAY2024:21:17:27,15MAY2024:21:17:26,15MAY2024:21:17:26,15MAY2024:21:17:26,43.92,43.88,15MAY2024:21:15:01,15MAY2024:21:15:01,36.72,36.73,36.72,36.72,15MAY2024:21:26:26,15MAY2024:21:26:26,15MAY2024:21:26:26,15MAY2024:21:26:26,36.46,36.46,15MAY2024:21:26:58,15MAY2024:21:26:57,40.81,40.81,40.81,40.81,40.65,40.65,2.331,2.33,2.331,2.333,2.212,2.212,26.7,1,75.63,102.20
15MAY2024:21:45:00,15min,Peter Sinks,UCC,270,35.3,37.4,33.5,38.23,38.19,37.36,37.47,15MAY2024:21:36:41,15MAY2024:21:36:41,15MAY2024:21:30:01,15MAY2024:21:30:01,.,37.31,15MAY2024:21:45:00,15MAY2024:21:36:42,33.01,32.99,34.05,34.11,15MAY2024:21:41:40,15MAY2024:21:41:35,15MAY2024:21:44:37,15MAY2024:21:44:37,.,33.24,15MAY2024:21:45:00,15MAY2024:21:41:48,35.29,35.25,35.40,35.49,.,35.22,1.3080,1.3070,0.9630,0.9720,.,1.1450,-0,-0,15MAY2024:21:42:31,3.7,15MAY2024:21:30:38,0.8,7,55.7900,2124,2078,2092,12.9,35.81,35.80,38.70,15MAY2024:21:36:45,38.55,15MAY2024:21:36:40,33.42,15MAY2024:21:41:45,33.46,15MAY2024:21:41:45,37.37,37.35,37.35,37.36,15MAY2024:21:30:01,15MAY2024:21:30:01,15MAY2024:21:36:44,15MAY2024:21:36:44,37.54,37.52,15MAY2024:21:30:01,15MAY2024:21:30:01,33.66,33.66,33.66,33.67,15MAY2024:21:41:42,15MAY2024:21:41:42,15MAY2024:21:41:42,15MAY2024:21:41:42,33.3,33.3,15MAY2024:21:42:07,15MAY2024:21:42:06,35.38,35.38,35.38,35.38,35.28,35.28,1.085,1.084,1.085,1.085,1.143,1.141,26.8,1,75.63,102.20
15MAY2024:22:00:00,15min,Peter Sinks,UCC,270,33.1,34.8,31.1,35.48,35.43,34.39,34.53,15MAY2024:21:45:20,15MAY2024:21:45:20,15MAY2024:21:45:25,15MAY2024:21:45:22,.,34.86,15MAY2024:22:00:00,15MAY2024:21:45:55,30.69,30.67,31.42,31.52,15MAY2024:21:59:43,15MAY2024:21:59:43,15MAY2024:21:59:46,15MAY2024:21:59:46,.,30.91,15MAY2024:22:00:00,15MAY2024:22:00:00,33.10,33.06,32.95,33.03,.,32.99,1.1900,1.1900,0.8060,0.8230,.,1.0190,-0,-0,15MAY2024:21:53:02,1.8,15MAY2024:21:49:00,0.1,248,30.5100,2121,2077,2101,12.8,33.68,33.72,35.82,15MAY2024:21:45:25,35.94,15MAY2024:21:45:30,31.15,15MAY2024:21:59:45,31.28,15MAY2024:21:59:50,34.86,34.85,34.86,34.86,15MAY2024:21:45:29,15MAY2024:21:45:28,15MAY2024:21:45:28,15MAY2024:21:45:28,34.83,34.83,15MAY2024:21:45:57,15MAY2024:21:45:56,31.13,31.13,31.13,31.12,15MAY2024:21:59:53,15MAY2024:21:59:53,15MAY2024:21:59:52,15MAY2024:21:59:52,31.15,31.13,15MAY2024:22:00:00,15MAY2024:22:00:00,33.06,33.06,33.06,33.06,33.04,33.04,0.953,0.953,0.954,0.955,0.97,0.971,26.8,1,75.64,102.20
15MAY2024:22:15:00,15min,Peter Sinks,UCC,270,30.9,32.2,29.7,33.54,33.60,31.78,31.85,15MAY2024:22:12:43,15MAY2024:22:12:43,15MAY2024:22:03:52,15MAY2024:22:13:05,.,32.29,15MAY2024:22:15:00,15MAY2024:22:12:46,29.21,29.19,30.05,30.09,15MAY2024:22:05:10,15MAY2024:22:05:10,15MAY2024:22:05:21,15MAY2024:22:09:59,.,29.53,15MAY2024:22:15:00,15MAY2024:22:05:17,30.95,30.93,30.83,30.91,.,30.76,0.7960,0.8080,0.4320,0.4460,.,0.5630,-0,-0,15MAY2024:22:03:49,2.0,15MAY2024:22:13:10,0.3,207,18.2600,2116,2074,2106,12.9,31.50,31.48,33.76,15MAY2024:22:12:50,33.42,15MAY2024:22:08:55,29.88,15MAY2024:22:05:20,29.98,15MAY2024:22:05:15,32.31,32.3,32.31,32.31,15MAY2024:22:12:55,15MAY2024:22:12:54,15MAY2024:22:12:54,15MAY2024:22:12:54,32.1,32.1,15MAY2024:22:13:11,15MAY2024:22:13:10,29.78,29.79,29.78,29.77,15MAY2024:22:05:22,15MAY2024:22:05:22,15MAY2024:22:05:22,15MAY2024:22:05:22,29.66,29.66,15MAY2024:22:05:37,15MAY2024:22:05:36,30.91,30.91,30.91,30.91,30.75,30.75,0.548,0.546,0.548,0.549,0.514,0.514,26.8,1,75.64,102.20
15MAY2024:22:30:00,15min,Peter Sinks,UCC,270,30.4,31.4,28.5,32.04,32.00,31.22,31.31,15MAY2024:22:15:25,15MAY2024:22:15:25,15MAY2024:22:22:07,15MAY2024:22:22:07,.,31.53,15MAY2024:22:30:00,15MAY2024:22:15:31,27.73,27.69,28.70,28.82,15MAY2024:22:28:14,15MAY2024:22:28:14,15MAY2024:22:28:48,15MAY2024:22:28:48,.,28.29,15MAY2024:22:30:00,15MAY2024:22:28:52,30.45,30.40,30.26,30.33,.,30.27,1.0260,1.0190,0.6020,0.5950,.,0.8460,-0,-0,15MAY2024:22:15:31,1.8,15MAY2024:22:26:26,0.5,0,45.8800,2114,2074,2107,12.9,30.97,30.96,32.49,15MAY2024:22:15:01,32.50,15MAY2024:22:15:25,28.33,15MAY2024:22:28:20,28.31,15MAY2024:22:28:20,31.5,31.5,31.5,31.5,15MAY2024:22:22:13,15MAY2024:22:22:12,15MAY2024:22:22:12,15MAY2024:22:22:12,31.39,31.39,15MAY2024:22:15:45,15MAY2024:22:15:44,28.48,28.48,28.48,28.48,15MAY2024:22:28:53,15MAY2024:22:28:53,15MAY2024:22:28:53,15MAY2024:22:28:53,28.43,28.43,15MAY2024:22:29:08,15MAY2024:22:29:07,30.38,30.38,30.38,30.38,30.31,30.31,0.765,0.764,0.765,0.766,0.805,0.806,26.7,1,75.63,102.20
15MAY2024:22:45:00,15min,Peter Sinks,UCC,270,30.0,31.5,28.8,32.32,32.28,31.50,31.56,15MAY2024:22:40:11,15MAY2024:22:34:10,15MAY2024:22:36:17,15MAY2024:22:36:17,.,31.61,15MAY2024:22:45:00,15MAY2024:22:40:13,28.13,28.11,28.98,29.09,15MAY2024:22:40:46,15MAY2024:22:40:46,15MAY2024:22:30:06,15MAY2024:22:30:07,.,28.68,15MAY2024:22:45:00,15MAY2024:22:30:05,30.08,30.08,29.93,30.02,.,29.85,0.9000,0.9390,0.7110,0.7010,.,0.7530,-0,-0,15MAY2024:22:33:44,3.1,15MAY2024:22:38:16,0.7,228,48.4100,2111,2072,2107,12.8,30.62,30.60,32.74,15MAY2024:22:34:15,32.52,15MAY2024:22:34:15,28.76,15MAY2024:22:40:45,28.74,15MAY2024:22:40:50,31.63,31.63,31.63,31.63,15MAY2024:22:34:16,15MAY2024:22:34:16,15MAY2024:22:34:16,15MAY2024:22:34:15,31.4,31.4,15MAY2024:22:40:27,15MAY2024:22:40:26,28.87,28.88,28.87,28.87,15MAY2024:22:41:03,15MAY2024:22:41:03,15MAY2024:22:41:03,15MAY2024:22:41:02,28.73,28.73,15MAY2024:22:30:20,15MAY2024:22:30:19,30.03,30.03,30.03,30.03,29.85,29.85,0.77,0.77,0.77,0.771,0.732,0.732,26.9,1,75.63,102.20
15MAY2024:23:00:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.2,29.68,29.64,29.13,29.21,15MAY2024:22:50:04,15MAY2024:22:50:04,15MAY2024:22:45:01,15MAY2024:22:45:01,.,29.25,15MAY2024:23:00:00,15MAY2024:22:50:27,26.89,26.84,27.28,27.38,15MAY2024:22:52:34,15MAY2024:22:52:34,15MAY2024:22:54:28,15MAY2024:22:54:28,.,27.04,15MAY2024:23:00:00,15MAY2024:22:54:28,28.28,28.24,28.08,28.16,.,28.08,0.6360,0.6370,0.5110,0.5020,.,0.5780,-0,-0,15MAY2024:22:54:12,1.1,15MAY2024:22:59:27,0.1,38,6.3090,2107,2068,2105,12.9,28.75,28.73,30.13,15MAY2024:22:50:20,30.13,15MAY2024:22:50:20,27.48,15MAY2024:22:54:30,27.54,15MAY2024:22:54:30,29.3,29.3,29.3,29.3,15MAY2024:22:50:32,15MAY2024:22:50:32,15MAY2024:22:50:32,15MAY2024:22:50:32,29.21,29.21,15MAY2024:22:50:32,15MAY2024:22:50:31,27.25,27.26,27.25,27.25,15MAY2024:22:54:36,15MAY2024:22:54:35,15MAY2024:22:54:35,15MAY2024:22:54:35,27.11,27.11,15MAY2024:22:54:40,15MAY2024:22:54:39,28.2,28.2,28.2,28.2,28.1,28.1,0.55,0.549,0.55,0.55,0.578,0.577,26.8,1,75.63,102.20
15MAY2024:23:15:00,15min,Peter Sinks,UCC,270,27.6,29.0,26.4,29.54,29.49,28.52,28.60,15MAY2024:23:01:39,15MAY2024:23:01:39,15MAY2024:23:01:43,15MAY2024:23:01:42,.,29.08,15MAY2024:23:15:00,15MAY2024:23:01:43,26.05,25.98,26.36,26.50,15MAY2024:23:02:22,15MAY2024:23:02:22,15MAY2024:23:02:38,15MAY2024:23:02:38,.,26.45,15MAY2024:23:15:00,15MAY2024:23:02:45,27.73,27.69,27.23,27.32,.,27.51,0.7600,0.7640,0.5040,0.5030,.,0.6400,-0,-0,15MAY2024:23:06:03,1.1,15MAY2024:23:00:01,0.1,260,41.3300,2104,2066,2104,12.9,28.18,28.15,29.68,15MAY2024:23:01:50,29.48,15MAY2024:23:01:40,26.42,15MAY2024:23:02:30,26.44,15MAY2024:23:02:30,29,29,29,29,15MAY2024:23:01:50,15MAY2024:23:01:50,15MAY2024:23:01:50,15MAY2024:23:01:50,29.03,29.03,15MAY2024:23:01:59,15MAY2024:23:01:58,26.35,26.35,26.35,26.34,15MAY2024:23:02:41,15MAY2024:23:02:41,15MAY2024:23:02:40,15MAY2024:23:02:40,26.48,26.48,15MAY2024:23:03:03,15MAY2024:23:03:02,27.51,27.5,27.5,27.5,27.53,27.53,0.606,0.605,0.606,0.606,0.623,0.623,26.8,1,75.64,102.20
15MAY2024:23:30:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.3,27.43,27.41,26.74,26.81,15MAY2024:23:18:52,15MAY2024:23:18:52,15MAY2024:23:15:01,15MAY2024:23:15:01,.,27.05,15MAY2024:23:30:00,15MAY2024:23:18:53,25.17,25.14,25.37,25.43,15MAY2024:23:23:47,15MAY2024:23:23:43,15MAY2024:23:26:33,15MAY2024:23:26:27,.,25.11,15MAY2024:23:30:00,15MAY2024:23:23:50,26.24,26.21,25.96,26.04,.,26.01,0.5120,0.5170,0.4040,0.3980,.,0.4590,-0,-0,15MAY2024:23:23:01,0.0,15MAY2024:23:15:01,0.0,0,0.0000,2101,2061,2100,12.9,26.66,26.65,27.72,15MAY2024:23:18:45,27.64,15MAY2024:23:18:25,25.66,15MAY2024:23:23:45,25.68,15MAY2024:23:23:30,27.04,27.04,27.04,27.04,15MAY2024:23:19:01,15MAY2024:23:19:01,15MAY2024:23:19:01,15MAY2024:23:19:01,27.01,27.01,15MAY2024:23:19:13,15MAY2024:23:19:12,25.35,25.35,25.35,25.35,15MAY2024:23:23:51,15MAY2024:23:23:50,15MAY2024:23:23:50,15MAY2024:23:23:50,25.17,25.17,15MAY2024:23:24:02,15MAY2024:23:24:01,26.12,26.12,26.12,26.12,26.02,26.02,0.426,0.426,0.426,0.426,0.461,0.46,26.8,1,75.64,102.20
15MAY2024:23:45:00,15min,Peter Sinks,UCC,270,25.9,26.8,24.6,27.80,27.77,26.41,26.51,15MAY2024:23:41:04,15MAY2024:23:41:04,15MAY2024:23:43:22,15MAY2024:23:43:22,.,26.95,15MAY2024:23:45:00,15MAY2024:23:38:06,24.48,24.44,24.79,24.89,15MAY2024:23:32:24,15MAY2024:23:32:24,15MAY2024:23:34:46,15MAY2024:23:34:46,.,24.39,15MAY2024:23:45:00,15MAY2024:23:35:03,26.01,25.98,25.45,25.54,.,25.72,0.8270,0.8290,0.4340,0.4260,.,0.6940,-0,-0,15MAY2024:23:33:31,1.1,15MAY2024:23:39:28,0.1,204,19.5300,2098,2060,2098,12.9,26.43,26.41,28.18,15MAY2024:23:41:05,28.08,15MAY2024:23:41:15,24.75,15MAY2024:23:35:05,24.76,15MAY2024:23:35:00,26.75,26.75,26.75,26.75,15MAY2024:23:43:59,15MAY2024:23:43:22,15MAY2024:23:38:07,15MAY2024:23:43:22,26.8,26.8,15MAY2024:23:38:14,15MAY2024:23:38:13,24.7,24.69,24.7,24.7,15MAY2024:23:34:58,15MAY2024:23:34:57,15MAY2024:23:34:57,15MAY2024:23:34:57,24.46,24.46,15MAY2024:23:35:16,15MAY2024:23:35:15,25.75,25.75,25.75,25.75,25.74,25.74,0.597,0.596,0.597,0.597,0.671,0.671,26.8,1,75.65,102.20
16MAY2024:00:00:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.2,26.48,26.43,25.51,25.59,15MAY2024:23:46:09,15MAY2024:23:46:08,15MAY2024:23:46:16,15MAY2024:23:46:16,.,25.88,16MAY2024:00:00:00,15MAY2024:23:46:11,24.16,24.11,24.37,24.46,15MAY2024:23:50:30,15MAY2024:23:50:30,15MAY2024:23:50:34,15MAY2024:23:56:25,.,24.13,16MAY2024:00:00:00,15MAY2024:23:50:45,25.19,25.16,24.83,24.91,.,24.91,0.4780,0.4860,0.3200,0.3220,.,0.4010,-0,-0,15MAY2024:23:55:03,1.3,15MAY2024:23:46:54,0.1,3,7.1430,2095,2056,2095,12.9,25.54,25.55,26.44,15MAY2024:23:47:30,26.38,15MAY2024:23:46:20,24.46,15MAY2024:23:50:30,24.51,15MAY2024:23:50:40,25.88,25.88,25.88,25.88,15MAY2024:23:46:18,15MAY2024:23:46:17,15MAY2024:23:46:17,15MAY2024:23:46:17,25.75,25.75,15MAY2024:23:46:33,15MAY2024:23:46:32,24.31,24.31,24.31,24.31,15MAY2024:23:50:43,15MAY2024:23:50:43,15MAY2024:23:50:42,15MAY2024:23:50:42,24.16,24.16,15MAY2024:23:51:02,15MAY2024:23:51:01,25.02,25.02,25.02,25.02,24.91,24.91,0.373,0.372,0.373,0.373,0.38,0.38,26.8,1,75.65,102.20
16MAY2024:00:15:00,15min,Peter Sinks,UCC,270,25.5,26.7,24.2,27.45,27.51,26.32,26.46,16MAY2024:00:09:48,16MAY2024:00:09:50,16MAY2024:00:14:12,16MAY2024:00:14:23,.,26.79,16MAY2024:00:15:00,16MAY2024:00:09:53,24.08,23.99,24.18,24.27,16MAY2024:00:02:46,16MAY2024:00:02:44,16MAY2024:00:03:04,16MAY2024:00:03:04,.,24.11,16MAY2024:00:15:00,16MAY2024:00:03:10,25.67,25.62,25.24,25.33,.,25.34,0.8570,0.8650,0.5730,0.5700,.,0.7190,-0,-0,16MAY2024:00:08:49,0.9,16MAY2024:00:11:39,0.1,176,34.7800,2094,2055,2094,12.8,26.12,26.08,28.27,16MAY2024:00:09:50,28.17,16MAY2024:00:09:55,24.42,16MAY2024:00:02:50,24.48,16MAY2024:00:02:55,26.7,26.7,26.7,26.69,16MAY2024:00:14:34,16MAY2024:00:14:33,16MAY2024:00:14:33,16MAY2024:00:14:33,26.63,26.63,16MAY2024:00:14:47,16MAY2024:00:14:46,24.19,24.19,24.19,24.19,16MAY2024:00:03:00,16MAY2024:00:03:00,16MAY2024:00:03:00,16MAY2024:00:02:59,24.16,24.16,16MAY2024:00:03:23,16MAY2024:00:03:22,25.47,25.47,25.47,25.47,25.34,25.34,0.688,0.688,0.689,0.689,0.69,0.69,26.6,2,75.66,102.20
16MAY2024:00:30:00,15min,Peter Sinks,UCC,270,25.4,26.5,24.4,27.06,27.03,26.19,26.38,16MAY2024:00:19:19,16MAY2024:00:19:19,16MAY2024:00:19:26,16MAY2024:00:19:25,.,26.52,16MAY2024:00:30:00,16MAY2024:00:20:22,24.27,24.23,24.45,24.55,16MAY2024:00:26:16,16MAY2024:00:26:16,16MAY2024:00:26:17,16MAY2024:00:26:17,.,24.36,16MAY2024:00:30:00,16MAY2024:00:26:35,25.51,25.49,25.16,25.25,.,25.22,0.5960,0.5960,0.3990,0.4100,.,0.5020,-0,-0,16MAY2024:00:28:45,1.8,16MAY2024:00:17:13,0.3,224,37.6500,2092,2052,2092,12.8,25.94,25.90,27.34,16MAY2024:00:20:20,27.28,16MAY2024:00:20:15,24.71,16MAY2024:00:26:25,24.76,16MAY2024:00:26:20,26.6,26.6,26.6,26.6,16MAY2024:00:19:30,16MAY2024:00:19:30,16MAY2024:00:19:30,16MAY2024:00:19:30,26.41,26.41,16MAY2024:00:20:32,16MAY2024:00:20:31,24.46,24.46,24.46,24.46,16MAY2024:00:26:26,16MAY2024:00:26:26,16MAY2024:00:26:25,16MAY2024:00:26:25,24.39,24.39,16MAY2024:00:26:46,16MAY2024:00:26:45,25.35,25.35,25.35,25.35,25.23,25.23,0.484,0.483,0.484,0.484,0.492,0.491,26.8,1,75.65,102.20
16MAY2024:00:45:00,15min,Peter Sinks,UCC,270,24.7,25.3,23.8,26.06,26.06,24.83,24.90,16MAY2024:00:41:48,16MAY2024:00:41:48,16MAY2024:00:34:49,16MAY2024:00:34:49,.,25.27,16MAY2024:00:45:00,16MAY2024:00:43:57,23.56,23.52,23.76,23.85,16MAY2024:00:44:58,16MAY2024:00:44:58,16MAY2024:00:45:00,16MAY2024:00:45:00,.,23.62,16MAY2024:00:45:00,16MAY2024:00:45:00,24.75,24.73,24.30,24.38,.,24.48,0.4900,0.4960,0.2530,0.2520,.,0.3800,-0,-0,16MAY2024:00:37:00,1.3,16MAY2024:00:43:14,0.1,191,0.7960,2090,2049,2090,12.7,25.15,25.15,26.22,16MAY2024:00:44:00,26.19,16MAY2024:00:41:55,23.90,16MAY2024:00:35:10,23.95,16MAY2024:00:35:15,25.19,25.18,25.18,25.18,16MAY2024:00:30:01,16MAY2024:00:30:01,16MAY2024:00:30:01,16MAY2024:00:30:01,25.46,25.44,16MAY2024:00:30:01,16MAY2024:00:30:01,23.83,23.82,23.81,23.81,16MAY2024:00:45:00,16MAY2024:00:45:00,16MAY2024:00:45:00,16MAY2024:00:45:00,23.76,23.76,16MAY2024:00:35:40,16MAY2024:00:35:39,24.55,24.55,24.55,24.55,24.51,24.5,0.325,0.324,0.325,0.326,0.364,0.363,26.8,1,75.65,102.20
16MAY2024:01:00:00,15min,Peter Sinks,UCC,270,24.2,25.3,23.3,26.15,26.16,25.34,25.50,16MAY2024:00:52:48,16MAY2024:00:52:48,16MAY2024:00:52:51,16MAY2024:00:52:51,.,25.36,16MAY2024:01:00:00,16MAY2024:00:52:51,23.21,23.18,23.44,23.52,16MAY2024:00:54:49,16MAY2024:00:54:49,16MAY2024:00:47:45,16MAY2024:00:47:45,.,23.10,16MAY2024:01:00:00,16MAY2024:00:55:58,24.28,24.25,24.01,24.11,.,23.99,0.6720,0.6750,0.4370,0.4460,.,0.5770,-0,-0,16MAY2024:00:45:41,2.6,16MAY2024:00:51:34,0.3,33,18.2700,2087,2046,2087,12.8,24.61,24.59,26.35,16MAY2024:00:52:55,26.17,16MAY2024:00:52:55,23.56,16MAY2024:00:54:30,23.59,16MAY2024:00:54:50,25.54,25.54,25.54,25.55,16MAY2024:00:52:54,16MAY2024:00:52:54,16MAY2024:00:52:54,16MAY2024:00:52:53,25.15,25.15,16MAY2024:00:53:05,16MAY2024:00:53:04,23.53,23.53,23.53,23.53,16MAY2024:00:47:44,16MAY2024:00:47:44,16MAY2024:00:47:44,16MAY2024:00:47:44,23.15,23.15,16MAY2024:00:56:09,16MAY2024:00:56:08,24.16,24.16,24.16,24.16,23.99,23.99,0.53,0.53,0.53,0.531,0.561,0.561,26.8,1,75.66,102.20
16MAY2024:01:15:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.3,25.25,25.30,24.44,24.53,16MAY2024:01:10:22,16MAY2024:01:10:22,16MAY2024:01:10:27,16MAY2024:01:10:26,.,24.74,16MAY2024:01:15:00,16MAY2024:01:01:46,23.19,23.14,23.25,23.35,16MAY2024:01:11:07,16MAY2024:01:11:07,16MAY2024:01:12:13,16MAY2024:01:12:13,.,23.19,16MAY2024:01:15:00,16MAY2024:01:12:35,24.23,24.21,23.83,23.91,.,23.92,0.4630,0.4710,0.2630,0.2580,.,0.3690,-0,-0,16MAY2024:01:14:19,2.2,16MAY2024:01:08:21,0.6,213,31.9300,2086,2045,2086,12.8,24.64,24.62,25.56,16MAY2024:01:01:40,25.54,16MAY2024:01:01:40,23.68,16MAY2024:01:12:15,23.70,16MAY2024:01:12:15,24.65,24.65,24.66,24.66,16MAY2024:01:10:49,16MAY2024:01:10:49,16MAY2024:01:10:49,16MAY2024:01:10:36,24.66,24.66,16MAY2024:01:01:50,16MAY2024:01:01:49,23.35,23.35,23.35,23.35,16MAY2024:01:12:21,16MAY2024:01:12:21,16MAY2024:01:12:21,16MAY2024:01:12:21,23.23,23.23,16MAY2024:01:12:41,16MAY2024:01:12:40,24.05,24.05,24.05,24.05,23.93,23.93,0.329,0.329,0.329,0.33,0.35,0.35,26.8,1,75.65,102.20
16MAY2024:01:30:00,15min,Peter Sinks,UCC,270,24.0,25.2,22.8,25.79,25.79,24.85,25.03,16MAY2024:01:19:26,16MAY2024:01:19:26,16MAY2024:01:19:24,16MAY2024:01:19:24,.,25.24,16MAY2024:01:30:00,16MAY2024:01:19:27,22.62,22.58,22.89,22.98,16MAY2024:01:24:04,16MAY2024:01:24:04,16MAY2024:01:30:00,16MAY2024:01:30:00,.,22.56,16MAY2024:01:30:00,16MAY2024:01:25:30,24.06,24.04,23.67,23.77,.,23.77,0.8510,0.8540,0.5640,0.5840,.,0.7580,-0,-0,16MAY2024:01:15:08,1.5,16MAY2024:01:21:38,0.2,20,27.9700,2085,2043,2085,12.8,24.40,24.39,26.13,16MAY2024:01:19:25,26.10,16MAY2024:01:19:25,22.82,16MAY2024:01:25:30,22.93,16MAY2024:01:25:35,25.3,25.3,25.3,25.3,16MAY2024:01:19:31,16MAY2024:01:19:31,16MAY2024:01:19:30,16MAY2024:01:19:30,25.18,25.18,16MAY2024:01:19:46,16MAY2024:01:19:45,22.93,22.93,22.93,22.92,16MAY2024:01:25:35,16MAY2024:01:25:34,16MAY2024:01:25:34,16MAY2024:01:25:34,22.62,22.62,16MAY2024:01:25:45,16MAY2024:01:25:44,23.89,23.89,23.89,23.89,23.79,23.79,0.686,0.686,0.686,0.687,0.74,0.741,26.8,1,75.65,102.20
16MAY2024:01:45:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.4,24.19,24.29,23.66,23.72,16MAY2024:01:35:35,16MAY2024:01:35:39,16MAY2024:01:35:52,16MAY2024:01:35:39,.,23.65,16MAY2024:01:45:00,16MAY2024:01:35:39,22.25,22.20,22.40,22.51,16MAY2024:01:44:46,16MAY2024:01:44:46,16MAY2024:01:33:35,16MAY2024:01:33:36,.,22.32,16MAY2024:01:45:00,16MAY2024:01:33:35,23.34,23.33,22.94,23.03,.,23.03,0.3990,0.4090,0.2540,0.2590,.,0.3130,-0,-0,16MAY2024:01:35:57,0.9,16MAY2024:01:34:52,0.1,251,0.0490,2082,2040,2082,12.8,23.73,23.73,24.75,16MAY2024:01:35:50,24.66,16MAY2024:01:35:40,22.78,16MAY2024:01:33:35,22.82,16MAY2024:01:33:35,23.87,23.87,23.87,23.87,16MAY2024:01:35:40,16MAY2024:01:35:40,16MAY2024:01:35:40,16MAY2024:01:35:40,23.55,23.55,16MAY2024:01:44:01,16MAY2024:01:44:00,22.47,22.47,22.47,22.47,16MAY2024:01:44:59,16MAY2024:01:33:42,16MAY2024:01:44:58,16MAY2024:01:44:58,22.39,22.39,16MAY2024:01:33:57,16MAY2024:01:33:56,23.16,23.16,23.16,23.16,23.04,23.04,0.302,0.302,0.303,0.303,0.29,0.29,26.8,1,75.64,102.20
16MAY2024:02:00:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.5,23.25,23.24,22.55,22.65,16MAY2024:01:52:00,16MAY2024:01:52:00,16MAY2024:01:45:27,16MAY2024:01:45:27,.,22.75,16MAY2024:02:00:00,16MAY2024:01:52:12,21.22,21.17,21.62,21.69,16MAY2024:01:53:25,16MAY2024:01:53:25,16MAY2024:01:57:38,16MAY2024:01:47:13,.,21.33,16MAY2024:02:00:00,16MAY2024:01:53:35,22.21,22.19,21.93,22.00,.,21.92,0.4530,0.4600,0.2710,0.2700,.,0.3760,-0,-0,16MAY2024:01:50:41,1.5,16MAY2024:01:53:17,0.1,349,3.0360,2080,2037,2080,12.8,22.54,22.54,23.63,16MAY2024:01:52:05,23.59,16MAY2024:01:52:05,21.79,16MAY2024:01:47:00,21.65,16MAY2024:01:53:30,22.81,22.81,22.81,22.81,16MAY2024:01:52:12,16MAY2024:01:52:11,16MAY2024:01:52:11,16MAY2024:01:52:11,22.79,22.76,16MAY2024:01:45:01,16MAY2024:01:45:01,21.54,21.54,21.54,21.53,16MAY2024:01:53:36,16MAY2024:01:53:35,16MAY2024:01:53:35,16MAY2024:01:53:35,21.42,21.42,16MAY2024:01:47:23,16MAY2024:01:47:22,22.09,22.09,22.09,22.09,21.92,21.92,0.325,0.325,0.325,0.326,0.368,0.367,26.8,1,75.65,102.20
16MAY2024:02:15:00,15min,Peter Sinks,UCC,270,22.7,23.4,21.5,23.86,24.09,23.30,23.37,16MAY2024:02:10:32,16MAY2024:02:07:35,16MAY2024:02:10:32,16MAY2024:02:10:32,.,23.34,16MAY2024:02:15:00,16MAY2024:02:10:32,21.24,21.15,21.34,21.46,16MAY2024:02:06:20,16MAY2024:02:06:19,16MAY2024:02:06:21,16MAY2024:02:06:21,.,21.37,16MAY2024:02:15:00,16MAY2024:02:01:51,22.78,22.78,22.32,22.40,.,22.44,0.6400,0.6570,0.4520,0.4490,.,0.5060,-0,-0,16MAY2024:02:09:39,2.6,16MAY2024:02:05:41,0.7,123,70.2600,2077,2035,2077,12.8,23.17,23.15,24.39,16MAY2024:02:07:45,24.31,16MAY2024:02:07:40,21.72,16MAY2024:02:06:45,21.74,16MAY2024:02:06:25,23.5,23.5,23.5,23.5,16MAY2024:02:10:39,16MAY2024:02:10:39,16MAY2024:02:10:39,16MAY2024:02:10:39,23.29,23.29,16MAY2024:02:10:40,16MAY2024:02:10:39,21.5,21.5,21.49,21.49,16MAY2024:02:01:54,16MAY2024:02:01:54,16MAY2024:02:01:54,16MAY2024:02:01:54,21.52,21.52,16MAY2024:02:02:10,16MAY2024:02:02:09,22.56,22.56,22.56,22.56,22.43,22.43,0.494,0.493,0.494,0.495,0.469,0.469,26.8,1,75.64,102.20
16MAY2024:02:30:00,15min,Peter Sinks,UCC,270,21.4,23.1,20.7,23.50,23.49,22.67,22.73,16MAY2024:02:15:20,16MAY2024:02:15:19,16MAY2024:02:15:01,16MAY2024:02:15:04,.,23.09,16MAY2024:02:30:00,16MAY2024:02:15:21,20.41,20.39,20.59,20.62,16MAY2024:02:29:58,16MAY2024:02:29:58,16MAY2024:02:29:25,16MAY2024:02:29:24,.,20.48,16MAY2024:02:30:00,16MAY2024:02:29:23,21.51,21.49,21.13,21.22,.,21.25,0.5400,0.5490,0.3330,0.3320,.,0.4580,-0,-0,16MAY2024:02:18:56,0.9,16MAY2024:02:19:12,0.0,313,5.3810,2075,2031,2075,12.8,21.86,21.89,23.63,16MAY2024:02:15:01,23.61,16MAY2024:02:15:20,20.75,16MAY2024:02:15:50,20.84,16MAY2024:02:16:00,23.06,23.06,23.06,23.06,16MAY2024:02:15:19,16MAY2024:02:15:19,16MAY2024:02:15:19,16MAY2024:02:15:19,23.05,23.05,16MAY2024:02:15:29,16MAY2024:02:15:28,20.67,20.67,20.67,20.67,16MAY2024:02:29:25,16MAY2024:02:29:25,16MAY2024:02:29:25,16MAY2024:02:29:25,20.69,20.69,16MAY2024:02:29:36,16MAY2024:02:29:35,21.36,21.36,21.36,21.36,21.29,21.29,0.428,0.426,0.426,0.426,0.483,0.48,26.8,1,75.64,102.20
16MAY2024:02:45:00,15min,Peter Sinks,UCC,270,20.6,21.2,19.4,21.72,21.72,20.81,20.94,16MAY2024:02:32:05,16MAY2024:02:32:05,16MAY2024:02:30:38,16MAY2024:02:30:37,.,21.18,16MAY2024:02:45:00,16MAY2024:02:32:12,19.35,19.31,19.53,19.66,16MAY2024:02:37:19,16MAY2024:02:37:19,16MAY2024:02:42:27,16MAY2024:02:42:28,.,19.33,16MAY2024:02:45:00,16MAY2024:02:42:30,20.72,20.71,20.28,20.36,.,20.43,0.5780,0.5880,0.3330,0.3340,.,0.4900,-0,-0,16MAY2024:02:43:00,0.0,16MAY2024:02:30:01,0.0,0,0.0000,2072,2028,2072,12.8,21.08,21.08,22.21,16MAY2024:02:30:35,22.06,16MAY2024:02:30:40,19.67,16MAY2024:02:42:20,19.71,16MAY2024:02:42:25,21.24,21.24,21.24,21.24,16MAY2024:02:30:43,16MAY2024:02:30:42,16MAY2024:02:30:42,16MAY2024:02:30:42,21.11,21.11,16MAY2024:02:36:09,16MAY2024:02:36:08,19.5,19.5,19.5,19.5,16MAY2024:02:42:32,16MAY2024:02:42:32,16MAY2024:02:42:32,16MAY2024:02:42:32,19.38,19.38,16MAY2024:02:42:51,16MAY2024:02:42:50,20.52,20.52,20.52,20.52,20.43,20.43,0.429,0.428,0.429,0.429,0.471,0.471,26.8,1,75.64,102.20
16MAY2024:03:00:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.1,21.10,21.10,20.50,20.59,16MAY2024:02:45:56,16MAY2024:02:45:56,16MAY2024:02:46:43,16MAY2024:02:46:43,.,20.69,16MAY2024:03:00:00,16MAY2024:02:45:56,18.97,18.95,19.13,19.24,16MAY2024:02:54:50,16MAY2024:02:54:50,16MAY2024:02:54:57,16MAY2024:02:59:06,.,18.99,16MAY2024:03:00:00,16MAY2024:02:55:03,20.14,20.13,19.74,19.83,.,19.84,0.4330,0.4410,0.3170,0.3150,.,0.3860,-0,-0,16MAY2024:02:54:28,1.1,16MAY2024:02:47:02,0.0,25,7.7230,2070,2025,2070,12.7,20.50,20.48,21.49,16MAY2024:02:45:50,21.51,16MAY2024:02:45:55,19.42,16MAY2024:02:54:55,19.40,16MAY2024:02:54:50,20.71,20.71,20.71,20.71,16MAY2024:02:46:47,16MAY2024:02:46:46,16MAY2024:02:46:46,16MAY2024:02:46:46,20.64,20.64,16MAY2024:02:46:10,16MAY2024:02:46:09,19.16,19.16,19.16,19.16,16MAY2024:02:55:03,16MAY2024:02:55:03,16MAY2024:02:55:02,16MAY2024:02:55:02,19.07,19.07,16MAY2024:02:55:19,16MAY2024:02:55:18,19.96,19.96,19.96,19.96,19.86,19.86,0.364,0.363,0.363,0.364,0.377,0.377,26.9,1,75.65,102.20
16MAY2024:03:15:00,15min,Peter Sinks,UCC,270,19.6,20.4,18.6,20.92,20.95,20.09,20.13,16MAY2024:03:01:29,16MAY2024:03:01:30,16MAY2024:03:05:55,16MAY2024:03:05:55,.,20.45,16MAY2024:03:15:00,16MAY2024:03:01:39,18.58,18.54,18.64,18.74,16MAY2024:03:10:28,16MAY2024:03:10:28,16MAY2024:03:12:57,16MAY2024:03:12:57,.,18.45,16MAY2024:03:15:00,16MAY2024:03:12:12,19.72,19.71,19.35,19.43,.,19.43,0.6790,0.6910,0.4400,0.4260,.,0.6200,-0,-0,16MAY2024:03:14:51,0.0,16MAY2024:03:00:01,0.0,0,0.0000,2068,2024,2068,12.7,20.07,20.05,21.24,16MAY2024:03:01:40,21.24,16MAY2024:03:01:35,18.88,16MAY2024:03:10:25,18.90,16MAY2024:03:10:30,20.44,20.44,20.44,20.44,16MAY2024:03:05:58,16MAY2024:03:05:58,16MAY2024:03:05:57,16MAY2024:03:05:57,20.39,20.39,16MAY2024:03:01:48,16MAY2024:03:01:47,18.69,18.7,18.69,18.69,16MAY2024:03:12:16,16MAY2024:03:12:15,16MAY2024:03:12:15,16MAY2024:03:12:15,18.49,18.49,16MAY2024:03:12:28,16MAY2024:03:12:27,19.56,19.56,19.56,19.56,19.44,19.44,0.539,0.539,0.539,0.539,0.61,0.61,26.8,1,75.65,102.20
16MAY2024:03:30:00,15min,Peter Sinks,UCC,270,19.3,20.1,18.2,20.73,20.74,19.84,19.91,16MAY2024:03:20:13,16MAY2024:03:20:14,16MAY2024:03:27:03,16MAY2024:03:27:03,.,20.22,16MAY2024:03:30:00,16MAY2024:03:20:16,18.09,18.06,18.32,18.43,16MAY2024:03:22:50,16MAY2024:03:22:50,16MAY2024:03:22:59,16MAY2024:03:22:59,.,18.06,16MAY2024:03:30:00,16MAY2024:03:22:50,19.45,19.43,18.99,19.08,.,19.14,0.5680,0.5820,0.2860,0.2850,.,0.4650,-0,-0,16MAY2024:03:25:50,0.4,16MAY2024:03:24:55,0.0,301,0.0030,2065,2022,2066,12.7,19.84,19.83,21.07,16MAY2024:03:27:00,21.00,16MAY2024:03:27:05,18.28,16MAY2024:03:22:50,18.48,16MAY2024:03:22:55,20.13,20.12,20.13,20.13,16MAY2024:03:27:05,16MAY2024:03:27:05,16MAY2024:03:27:05,16MAY2024:03:27:04,20.12,20.12,16MAY2024:03:20:34,16MAY2024:03:20:33,18.3,18.3,18.3,18.3,16MAY2024:03:23:00,16MAY2024:03:23:00,16MAY2024:03:23:00,16MAY2024:03:23:00,18.13,18.13,16MAY2024:03:23:08,16MAY2024:03:23:07,19.23,19.23,19.23,19.23,19.13,19.13,0.4,0.399,0.4,0.4,0.443,0.443,26.8,1,75.65,102.20
16MAY2024:03:45:00,15min,Peter Sinks,UCC,270,19.5,20.3,18.2,20.79,20.79,20.04,20.10,16MAY2024:03:30:56,16MAY2024:03:30:54,16MAY2024:03:36:53,16MAY2024:03:36:53,.,20.34,16MAY2024:03:45:00,16MAY2024:03:31:31,17.96,17.92,18.23,18.35,16MAY2024:03:41:34,16MAY2024:03:41:34,16MAY2024:03:41:43,16MAY2024:03:41:43,.,18.09,16MAY2024:03:45:00,16MAY2024:03:41:48,19.59,19.58,19.21,19.30,.,19.29,0.6460,0.6610,0.4030,0.4030,.,0.5420,-0,-0,16MAY2024:03:36:24,0.0,16MAY2024:03:30:01,0.0,0,0.0000,2064,2020,2065,12.7,19.96,19.96,21.25,16MAY2024:03:36:55,21.20,16MAY2024:03:31:20,18.25,16MAY2024:03:41:30,18.32,16MAY2024:03:41:35,20.37,20.37,20.37,20.37,16MAY2024:03:36:53,16MAY2024:03:36:53,16MAY2024:03:36:53,16MAY2024:03:36:53,20.31,20.31,16MAY2024:03:31:38,16MAY2024:03:31:37,18.2,18.21,18.2,18.2,16MAY2024:03:41:48,16MAY2024:03:41:47,16MAY2024:03:41:47,16MAY2024:03:41:47,18.18,18.18,16MAY2024:03:42:04,16MAY2024:03:42:03,19.42,19.42,19.42,19.42,19.29,19.29,0.505,0.505,0.505,0.506,0.521,0.521,26.8,1,75.65,102.20
16MAY2024:04:00:00,15min,Peter Sinks,UCC,270,18.4,19.4,17.8,19.26,19.27,19.06,19.15,16MAY2024:03:45:02,16MAY2024:03:45:02,16MAY2024:03:45:02,16MAY2024:03:45:02,.,19.24,16MAY2024:04:00:00,16MAY2024:03:45:01,17.61,17.55,17.76,17.80,16MAY2024:03:56:04,16MAY2024:03:56:04,16MAY2024:03:56:10,16MAY2024:03:56:07,.,17.66,16MAY2024:04:00:00,16MAY2024:03:56:05,18.48,18.45,18.15,18.22,.,18.21,0.2790,0.2890,0.2310,0.2330,.,0.2570,-0,-0,16MAY2024:03:59:06,0.0,16MAY2024:03:45:01,0.0,0,0.0000,2061,2015,2062,12.7,18.92,18.88,20.32,16MAY2024:03:45:01,20.21,16MAY2024:03:45:01,18.05,16MAY2024:03:56:10,18.07,16MAY2024:03:56:10,19.49,19.48,19.48,19.48,16MAY2024:03:45:01,16MAY2024:03:45:01,16MAY2024:03:45:01,16MAY2024:03:45:01,19.29,19.29,16MAY2024:03:45:04,16MAY2024:03:45:03,17.77,17.78,17.77,17.77,16MAY2024:03:56:11,16MAY2024:03:56:11,16MAY2024:03:56:11,16MAY2024:03:56:11,17.74,17.74,16MAY2024:03:56:27,16MAY2024:03:56:26,18.33,18.33,18.33,18.33,18.23,18.23,0.248,0.247,0.247,0.246,0.284,0.282,26.8,1,75.65,102.20
16MAY2024:04:15:00,15min,Peter Sinks,UCC,270,19.0,20.0,17.8,20.84,20.86,19.37,19.44,16MAY2024:04:11:30,16MAY2024:04:11:22,16MAY2024:04:14:17,16MAY2024:04:14:17,.,20.34,16MAY2024:04:15:00,16MAY2024:04:11:31,17.76,17.70,17.78,17.88,16MAY2024:04:00:04,16MAY2024:04:00:05,16MAY2024:04:00:06,16MAY2024:04:00:06,.,17.69,16MAY2024:04:15:00,16MAY2024:04:01:49,19.16,19.14,18.36,18.42,.,18.82,0.8160,0.8360,0.3750,0.3660,.,0.7440,-0,-0,16MAY2024:04:13:49,1.3,16MAY2024:04:13:36,0.1,263,23.4500,2060,2016,2061,12.7,19.58,19.54,21.24,16MAY2024:04:11:30,21.22,16MAY2024:04:11:30,18.30,16MAY2024:04:05:35,18.32,16MAY2024:04:05:25,19.8,19.8,19.8,19.8,16MAY2024:04:11:35,16MAY2024:04:11:35,16MAY2024:04:11:35,16MAY2024:04:11:35,20.28,20.28,16MAY2024:04:11:50,16MAY2024:04:11:49,17.86,17.86,17.86,17.86,16MAY2024:04:00:15,16MAY2024:04:00:15,16MAY2024:04:00:15,16MAY2024:04:00:15,17.74,17.74,16MAY2024:04:01:54,16MAY2024:04:01:53,18.76,18.76,18.76,18.76,18.8,18.8,0.547,0.546,0.547,0.547,0.738,0.738,26.8,1,75.65,102.20
16MAY2024:04:30:00,15min,Peter Sinks,UCC,270,18.8,19.4,17.9,19.96,19.96,19.20,19.29,16MAY2024:04:17:16,16MAY2024:04:17:16,16MAY2024:04:15:02,16MAY2024:04:15:02,.,19.41,16MAY2024:04:30:00,16MAY2024:04:17:23,17.62,17.59,17.75,17.87,16MAY2024:04:29:08,16MAY2024:04:29:08,16MAY2024:04:29:11,16MAY2024:04:29:11,.,17.74,16MAY2024:04:30:00,16MAY2024:04:29:12,18.87,18.86,18.51,18.60,.,18.60,0.5220,0.5320,0.3270,0.3240,.,0.4550,0,0,16MAY2024:04:29:53,1.1,16MAY2024:04:16:26,0.1,76,14.2900,2058,2015,2059,12.7,19.19,19.16,20.14,16MAY2024:04:17:25,20.08,16MAY2024:04:15:01,17.98,16MAY2024:04:29:10,18.01,16MAY2024:04:29:10,19.5,19.49,19.5,19.5,16MAY2024:04:17:25,16MAY2024:04:17:25,16MAY2024:04:17:25,16MAY2024:04:17:24,19.35,19.35,16MAY2024:04:17:45,16MAY2024:04:17:44,17.87,17.87,17.87,17.87,16MAY2024:04:29:19,16MAY2024:04:29:19,16MAY2024:04:29:19,16MAY2024:04:29:19,17.85,17.85,16MAY2024:04:29:35,16MAY2024:04:29:34,18.72,18.72,18.72,18.72,18.63,18.62,0.413,0.413,0.413,0.413,0.443,0.443,26.8,1,75.65,102.20
16MAY2024:04:45:00,15min,Peter Sinks,UCC,270,18.3,19.0,17.4,19.58,19.59,18.63,18.68,16MAY2024:04:35:50,16MAY2024:04:35:50,16MAY2024:04:32:01,16MAY2024:04:36:02,.,19.09,16MAY2024:04:45:00,16MAY2024:04:35:50,17.15,17.10,17.57,17.67,16MAY2024:04:44:26,16MAY2024:04:44:26,16MAY2024:04:44:44,16MAY2024:04:44:44,.,17.16,16MAY2024:04:45:00,16MAY2024:04:44:43,18.45,18.43,18.12,18.21,.,18.16,0.4990,0.5090,0.2980,0.2990,.,0.4180,0,0,16MAY2024:04:45:00,0.0,16MAY2024:04:30:01,0.0,0,0.0000,2057,2014,2057,12.7,18.81,18.80,19.65,16MAY2024:04:32:15,19.60,16MAY2024:04:36:00,17.56,16MAY2024:04:44:30,17.60,16MAY2024:04:44:30,19.06,19.05,19.06,19.06,16MAY2024:04:35:56,16MAY2024:04:35:55,16MAY2024:04:35:55,16MAY2024:04:35:55,19.04,19.04,16MAY2024:04:36:05,16MAY2024:04:36:04,17.47,17.47,17.47,17.46,16MAY2024:04:44:35,16MAY2024:04:44:35,16MAY2024:04:44:34,16MAY2024:04:44:34,17.23,17.23,16MAY2024:04:44:56,16MAY2024:04:44:55,18.3,18.3,18.3,18.3,18.18,18.17,0.379,0.379,0.38,0.38,0.388,0.389,26.7,1,75.66,102.20
16MAY2024:05:00:00,15min,Peter Sinks,UCC,270,17.6,18.1,16.8,18.72,18.72,17.84,17.92,16MAY2024:04:58:46,16MAY2024:04:58:46,16MAY2024:05:00:00,16MAY2024:05:00:00,.,18.25,16MAY2024:05:00:00,16MAY2024:04:58:52,16.86,16.82,16.82,16.90,16MAY2024:04:46:36,16MAY2024:04:46:36,16MAY2024:04:55:55,16MAY2024:04:55:55,.,16.71,16MAY2024:05:00:00,16MAY2024:04:46:38,17.66,17.64,17.15,17.25,.,17.37,0.4770,0.4880,0.2110,0.2180,.,0.4150,1,3,16MAY2024:05:00:00,0.4,16MAY2024:04:59:56,0.0,231,0.0010,2055,2012,2056,12.7,18.02,18.02,19.02,16MAY2024:04:58:50,19.00,16MAY2024:04:58:50,17.17,16MAY2024:04:45:55,17.19,16MAY2024:04:45:55,18.06,18.06,18.06,18.06,16MAY2024:04:58:31,16MAY2024:04:58:31,16MAY2024:04:58:31,16MAY2024:04:58:30,18.22,18.22,16MAY2024:04:59:13,16MAY2024:04:59:12,16.91,16.91,16.91,16.91,16MAY2024:04:46:45,16MAY2024:04:46:45,16MAY2024:04:46:44,16MAY2024:04:46:44,16.74,16.74,16MAY2024:04:46:49,16MAY2024:04:46:48,17.42,17.42,17.42,17.42,17.36,17.36,0.308,0.308,0.308,0.308,0.405,0.405,26.8,1,75.66,102.20
16MAY2024:05:15:00,15min,Peter Sinks,UCC,270,18.2,19.2,17.1,19.73,19.75,18.91,19.00,16MAY2024:05:03:57,16MAY2024:05:03:56,16MAY2024:05:07:54,16MAY2024:05:07:54,.,19.19,16MAY2024:05:15:00,16MAY2024:05:03:58,16.79,16.74,17.29,17.28,16MAY2024:05:09:56,16MAY2024:05:09:56,16MAY2024:05:04:22,16MAY2024:05:04:20,.,16.91,16MAY2024:05:15:00,16MAY2024:05:10:16,18.33,18.31,18.05,18.13,.,18.04,0.8140,0.8270,0.4040,0.3940,.,0.6760,5,8,16MAY2024:05:15:00,0.7,16MAY2024:05:00:17,0.1,222,27.8800,2055,2012,2056,12.7,18.76,18.71,20.59,16MAY2024:05:03:35,20.39,16MAY2024:05:03:45,17.06,16MAY2024:05:10:10,17.15,16MAY2024:05:10:10,19.21,19.21,19.21,19.21,16MAY2024:05:07:46,16MAY2024:05:07:45,16MAY2024:05:07:45,16MAY2024:05:07:45,19.13,19.13,16MAY2024:05:07:58,16MAY2024:05:07:57,17.23,17.24,17.23,17.22,16MAY2024:05:04:25,16MAY2024:05:04:24,16MAY2024:05:04:24,16MAY2024:05:04:24,16.94,16.94,16MAY2024:05:10:43,16MAY2024:05:10:42,18.21,18.21,18.21,18.21,18.05,18.05,0.566,0.566,0.567,0.568,0.641,0.641,26.8,1,75.66,102.20
16MAY2024:05:30:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.2,18.67,18.66,17.79,17.82,16MAY2024:05:27:38,16MAY2024:05:27:30,16MAY2024:05:27:14,16MAY2024:05:27:14,.,18.24,16MAY2024:05:30:00,16MAY2024:05:27:47,17.10,17.13,17.17,17.27,16MAY2024:05:25:08,16MAY2024:05:25:06,16MAY2024:05:25:07,16MAY2024:05:25:07,.,17.04,16MAY2024:05:30:00,16MAY2024:05:25:09,17.79,17.77,17.41,17.50,.,17.50,0.3060,0.3100,0.1430,0.1360,.,0.2560,11,14,16MAY2024:05:30:00,0.0,16MAY2024:05:15:01,0.0,0,0.0000,2056,2012,2057,12.6,18.19,18.16,19.26,16MAY2024:05:27:30,19.11,16MAY2024:05:27:30,17.62,16MAY2024:05:25:10,17.60,16MAY2024:05:25:05,18.17,18.17,18.17,18.17,16MAY2024:05:27:39,16MAY2024:05:27:39,16MAY2024:05:27:38,16MAY2024:05:27:38,18.21,18.21,16MAY2024:05:28:04,16MAY2024:05:28:03,17.22,17.22,17.22,17.22,16MAY2024:05:25:11,16MAY2024:05:25:11,16MAY2024:05:25:11,16MAY2024:05:25:11,17.11,17.11,16MAY2024:05:25:28,16MAY2024:05:25:27,17.61,17.61,17.61,17.61,17.49,17.49,0.195,0.195,0.195,0.195,0.249,0.249,26.8,1,75.67,102.20
16MAY2024:05:45:00,15min,Peter Sinks,UCC,270,18.2,19.1,17.1,20.02,19.97,18.48,18.55,16MAY2024:05:43:41,16MAY2024:05:43:41,16MAY2024:05:36:30,16MAY2024:05:43:37,.,19.31,16MAY2024:05:45:00,16MAY2024:05:43:44,16.84,16.81,17.24,17.35,16MAY2024:05:32:18,16MAY2024:05:32:26,16MAY2024:05:32:40,16MAY2024:05:32:40,.,16.99,16MAY2024:05:45:00,16MAY2024:05:32:38,18.31,18.29,17.97,18.06,.,18.03,0.6450,0.6570,0.3320,0.3320,.,0.5240,18,21,16MAY2024:05:45:00,0.7,16MAY2024:05:42:41,0.0,197,9.4800,2060,2017,2060,12.7,18.71,18.69,20.44,16MAY2024:05:43:50,20.61,16MAY2024:05:43:45,17.17,16MAY2024:05:32:40,17.13,16MAY2024:05:32:35,19.16,19.16,19.16,19.16,16MAY2024:05:43:46,16MAY2024:05:43:46,16MAY2024:05:43:46,16MAY2024:05:43:46,19.11,19.11,16MAY2024:05:43:59,16MAY2024:05:43:58,17.13,17.14,17.13,17.13,16MAY2024:05:32:40,16MAY2024:05:32:39,16MAY2024:05:32:39,16MAY2024:05:32:39,17.08,17.08,16MAY2024:05:32:58,16MAY2024:05:32:57,18.16,18.16,18.16,18.16,18.03,18.03,0.463,0.463,0.463,0.464,0.498,0.498,26.8,1,75.67,102.20
16MAY2024:06:00:00,15min,Peter Sinks,UCC,270,17.5,18.5,16.9,19.08,19.08,18.46,18.52,16MAY2024:05:49:24,16MAY2024:05:49:24,16MAY2024:05:49:25,16MAY2024:05:49:25,.,18.50,16MAY2024:06:00:00,16MAY2024:05:49:24,16.69,16.61,17.19,17.28,16MAY2024:05:56:21,16MAY2024:05:56:21,16MAY2024:05:47:17,16MAY2024:05:47:17,.,16.66,16MAY2024:06:00:00,16MAY2024:05:56:21,17.63,17.60,17.74,17.83,.,17.40,0.5130,0.5270,0.2510,0.2470,.,0.4250,23,40,16MAY2024:06:00:00,0.9,16MAY2024:05:47:45,0.1,32,1.4900,2063,2020,2064,12.7,17.95,17.96,19.26,16MAY2024:05:49:25,19.17,16MAY2024:05:49:20,17.26,16MAY2024:05:51:10,17.17,16MAY2024:05:51:05,18.65,18.64,18.64,18.65,16MAY2024:05:49:27,16MAY2024:05:49:27,16MAY2024:05:49:26,16MAY2024:05:49:26,18.31,18.31,16MAY2024:05:48:24,16MAY2024:05:48:23,17.15,17.16,17.15,17.15,16MAY2024:05:47:18,16MAY2024:05:47:18,16MAY2024:05:47:18,16MAY2024:05:47:18,16.74,16.74,16MAY2024:05:56:35,16MAY2024:05:56:34,17.7,17.7,17.7,17.7,17.41,17.41,0.358,0.358,0.358,0.359,0.406,0.406,26.8,1,75.66,102.20
16MAY2024:06:15:00,15min,Peter Sinks,UCC,270,18.7,20.8,17.2,21.09,21.05,21.78,21.84,16MAY2024:06:09:08,16MAY2024:06:09:08,16MAY2024:06:15:00,16MAY2024:06:14:53,.,20.64,16MAY2024:06:15:00,16MAY2024:06:09:08,17.02,16.95,17.48,17.59,16MAY2024:06:11:27,16MAY2024:06:11:28,16MAY2024:06:00:01,16MAY2024:06:00:01,.,17.03,16MAY2024:06:15:00,16MAY2024:06:00:03,18.81,18.76,19.61,19.70,.,18.54,0.9620,0.9600,1.1260,1.1160,.,0.9040,132,170,16MAY2024:06:15:00,1.1,16MAY2024:06:08:02,0.2,69,34.8600,3382,3363,3366,12.7,19.19,19.29,21.33,16MAY2024:06:09:10,21.25,16MAY2024:06:09:15,17.55,16MAY2024:06:00:01,17.60,16MAY2024:06:00:01,20.94,20.94,20.94,20.94,16MAY2024:06:09:20,16MAY2024:06:09:19,16MAY2024:06:09:19,16MAY2024:06:09:19,20.57,20.57,16MAY2024:06:09:30,16MAY2024:06:09:29,17.39,17.39,17.39,17.39,16MAY2024:06:00:01,16MAY2024:06:00:01,16MAY2024:06:00:01,16MAY2024:06:00:01,17.04,17.04,16MAY2024:06:00:01,16MAY2024:06:00:01,19.19,19.19,19.19,19.2,18.5,18.51,0.914,0.913,0.914,0.915,0.894,0.893,26.7,1,75.66,102.20
16MAY2024:06:30:00,15min,Peter Sinks,UCC,270,19.5,21.9,19.2,21.27,21.28,26.16,26.49,16MAY2024:06:16:12,16MAY2024:06:24:51,16MAY2024:06:25:52,16MAY2024:06:25:51,.,20.66,16MAY2024:06:30:00,16MAY2024:06:16:18,18.39,18.34,20.90,21.21,16MAY2024:06:20:38,16MAY2024:06:20:38,16MAY2024:06:18:37,16MAY2024:06:18:37,.,18.27,16MAY2024:06:30:00,16MAY2024:06:20:40,19.58,19.53,23.79,24.03,.,19.38,0.6680,0.6540,1.3650,1.3570,.,0.5900,191,213,16MAY2024:06:27:09,0.0,16MAY2024:06:15:01,0.0,0,0.0000,4198,4190,4176,12.7,19.79,20.29,21.65,16MAY2024:06:29:55,22.39,16MAY2024:06:29:40,18.64,16MAY2024:06:18:35,18.81,16MAY2024:06:18:30,23.13,23.13,23.13,23.13,16MAY2024:06:30:00,16MAY2024:06:30:00,16MAY2024:06:30:00,16MAY2024:06:30:00,20.58,20.58,16MAY2024:06:16:41,16MAY2024:06:16:40,20.05,20.04,20.04,20.05,16MAY2024:06:18:49,16MAY2024:06:18:48,16MAY2024:06:18:48,16MAY2024:06:18:48,18.3,18.3,16MAY2024:06:21:03,16MAY2024:06:21:02,21.71,21.71,21.71,21.71,19.36,19.36,0.766,0.766,0.766,0.766,0.552,0.553,26.8,1,75.65,102.20
16MAY2024:06:45:00,15min,Peter Sinks,UCC,270,20.5,23.0,19.9,22.28,22.21,27.49,27.79,16MAY2024:06:39:20,16MAY2024:06:39:26,16MAY2024:06:42:32,16MAY2024:06:42:29,.,21.83,16MAY2024:06:45:00,16MAY2024:06:39:27,19.09,19.02,22.04,22.07,16MAY2024:06:34:58,16MAY2024:06:34:58,16MAY2024:06:34:53,16MAY2024:06:34:58,.,18.98,16MAY2024:06:45:00,16MAY2024:06:35:03,20.56,20.50,24.65,24.83,.,20.37,0.5900,0.5960,1.3590,1.3450,.,0.5370,199,264,16MAY2024:06:44:56,0.4,16MAY2024:06:43:18,0.0,85,0.0210,4208,4200,4184,12.7,20.81,21.34,22.48,16MAY2024:06:30:40,23.90,16MAY2024:06:42:45,19.51,16MAY2024:06:35:00,19.67,16MAY2024:06:34:55,24.37,24.35,24.36,24.37,16MAY2024:06:41:51,16MAY2024:06:41:51,16MAY2024:06:41:51,16MAY2024:06:41:51,21.62,21.62,16MAY2024:06:39:40,16MAY2024:06:39:39,20.6,20.6,20.61,20.6,16MAY2024:06:35:05,16MAY2024:06:35:04,16MAY2024:06:35:04,16MAY2024:06:35:04,19.14,19.14,16MAY2024:06:35:13,16MAY2024:06:35:12,22.63,22.63,22.63,22.63,20.36,20.36,0.806,0.805,0.806,0.807,0.514,0.514,26.8,1,75.65,102.20
16MAY2024:07:00:00,15min,Peter Sinks,UCC,270,22.0,25.2,21.7,24.94,24.49,29.69,29.97,16MAY2024:06:58:22,16MAY2024:06:58:23,16MAY2024:06:55:55,16MAY2024:06:55:55,.,24.36,16MAY2024:07:00:00,16MAY2024:06:58:28,20.76,20.74,24.32,24.51,16MAY2024:06:45:02,16MAY2024:06:45:02,16MAY2024:06:48:49,16MAY2024:06:48:26,.,20.53,16MAY2024:07:00:00,16MAY2024:06:45:03,22.10,22.01,26.79,27.00,.,21.92,0.8840,0.8490,1.5030,1.5950,.,0.8100,287,312,16MAY2024:06:59:58,0.0,16MAY2024:06:45:01,0.0,0,0.0000,4273,4262,4247,12.8,22.20,22.91,23.49,16MAY2024:06:56:05,25.03,16MAY2024:06:57:05,21.60,16MAY2024:06:52:15,21.79,16MAY2024:06:52:20,26.25,26.26,26.24,26.22,16MAY2024:06:56:11,16MAY2024:06:56:11,16MAY2024:06:56:11,16MAY2024:06:56:11,24.17,24.17,16MAY2024:06:58:42,16MAY2024:06:58:41,22.92,22.92,22.92,22.92,16MAY2024:06:48:36,16MAY2024:06:48:36,16MAY2024:06:48:35,16MAY2024:06:48:35,20.43,20.44,16MAY2024:06:45:01,16MAY2024:06:45:01,24.46,24.46,24.46,24.46,21.89,21.89,1.02,1.02,1.019,1.018,0.792,0.791,26.8,1,75.65,102.20
16MAY2024:07:15:00,15min,Peter Sinks,UCC,270,23.9,27.5,23.4,27.17,27.15,31.24,31.85,16MAY2024:07:10:00,16MAY2024:07:10:00,16MAY2024:07:02:56,16MAY2024:07:02:56,.,26.67,16MAY2024:07:15:00,16MAY2024:07:10:01,22.43,22.32,26.15,26.07,16MAY2024:07:04:27,16MAY2024:07:05:00,16MAY2024:07:00:36,16MAY2024:07:14:07,.,22.38,16MAY2024:07:15:00,16MAY2024:07:05:03,23.99,23.95,28.67,29.04,.,23.86,1.3430,1.3580,1.3600,1.4910,.,1.2740,339,371,16MAY2024:07:14:56,3.1,16MAY2024:07:13:37,0.3,112,19.8600,4364,4350,4332,13.1,23.50,23.86,24.76,16MAY2024:07:13:20,26.55,16MAY2024:07:13:10,22.32,16MAY2024:07:00:10,22.57,16MAY2024:07:00:01,28.4,28.39,28.39,28.39,16MAY2024:07:09:29,16MAY2024:07:09:29,16MAY2024:07:09:28,16MAY2024:07:09:28,26.53,26.53,16MAY2024:07:10:17,16MAY2024:07:10:16,24.66,24.66,24.66,24.67,16MAY2024:07:00:43,16MAY2024:07:00:43,16MAY2024:07:00:42,16MAY2024:07:00:42,22.19,22.21,16MAY2024:07:00:01,16MAY2024:07:00:01,26.41,26.41,26.41,26.41,23.84,23.84,0.979,0.979,0.979,0.978,1.258,1.257,26.8,1,75.63,102.20
16MAY2024:07:30:00,15min,Peter Sinks,UCC,270,25.6,29.6,24.4,29.06,28.98,34.73,35.16,16MAY2024:07:29:02,16MAY2024:07:29:02,16MAY2024:07:28:53,16MAY2024:07:28:53,.,28.07,16MAY2024:07:30:00,16MAY2024:07:29:17,23.64,23.56,27.50,27.87,16MAY2024:07:15:01,16MAY2024:07:15:01,16MAY2024:07:23:01,16MAY2024:07:15:03,.,23.47,16MAY2024:07:30:00,16MAY2024:07:15:01,25.70,25.62,30.74,31.05,.,25.57,0.9430,0.9240,1.9020,1.9740,.,0.8920,405,442,16MAY2024:07:27:43,1.5,16MAY2024:07:23:00,0.1,335,24.4500,4487,4476,4453,13.4,25.71,26.26,26.87,16MAY2024:07:28:00,28.35,16MAY2024:07:28:00,24.48,16MAY2024:07:15:01,24.30,16MAY2024:07:15:01,31.46,31.46,31.46,31.45,16MAY2024:07:29:14,16MAY2024:07:29:14,16MAY2024:07:29:14,16MAY2024:07:29:14,27.77,27.77,16MAY2024:07:29:30,16MAY2024:07:29:29,25.44,25.44,25.46,25.47,16MAY2024:07:15:01,16MAY2024:07:15:01,16MAY2024:07:15:01,16MAY2024:07:15:01,23.42,23.43,16MAY2024:07:15:01,16MAY2024:07:15:01,28.25,28.25,28.25,28.25,25.52,25.52,1.199,1.199,1.198,1.197,0.9,0.897,26.8,1,75.61,102.20
16MAY2024:07:45:00,15min,Peter Sinks,UCC,270,27.2,30.7,27.2,30.52,30.09,34.44,34.57,16MAY2024:07:39:45,16MAY2024:07:39:45,16MAY2024:07:43:38,16MAY2024:07:43:38,.,29.91,16MAY2024:07:45:00,16MAY2024:07:40:12,25.83,25.69,29.87,29.87,16MAY2024:07:30:17,16MAY2024:07:30:17,16MAY2024:07:40:57,16MAY2024:07:38:30,.,25.83,16MAY2024:07:45:00,16MAY2024:07:30:20,27.28,27.21,32.41,32.50,.,27.17,1.1650,1.1600,0.9560,1.0610,.,1.0990,441,503,16MAY2024:07:42:37,1.3,16MAY2024:07:40:49,0.1,93,32.5000,4619,4605,4577,13.9,27.63,28.70,29.07,16MAY2024:07:43:40,31.06,16MAY2024:07:42:25,26.26,16MAY2024:07:30:35,26.65,16MAY2024:07:30:35,31.66,31.66,31.66,31.66,16MAY2024:07:40:14,16MAY2024:07:40:13,16MAY2024:07:40:13,16MAY2024:07:40:13,29.7,29.7,16MAY2024:07:40:25,16MAY2024:07:40:24,28.42,28.43,28.42,28.42,16MAY2024:07:38:36,16MAY2024:07:38:36,16MAY2024:07:38:35,16MAY2024:07:38:35,25.94,25.94,16MAY2024:07:30:29,16MAY2024:07:30:28,29.84,29.84,29.84,29.84,27.15,27.15,0.797,0.797,0.797,0.798,1.071,1.071,26.8,1,75.60,102.20
16MAY2024:08:00:00,15min,Peter Sinks,UCC,270,29.2,32.1,28.6,31.82,31.70,36.46,36.69,16MAY2024:07:59:35,16MAY2024:07:50:56,16MAY2024:07:49:55,16MAY2024:07:50:01,.,31.17,16MAY2024:08:00:00,16MAY2024:07:59:37,27.39,27.30,31.02,31.37,16MAY2024:07:45:17,16MAY2024:07:45:17,16MAY2024:07:52:11,16MAY2024:07:52:13,.,27.36,16MAY2024:08:00:00,16MAY2024:07:45:30,29.30,29.22,33.85,33.99,.,29.19,0.9970,1.0010,1.2140,1.2440,.,0.9530,443,502,16MAY2024:07:46:39,2.0,16MAY2024:07:52:12,0.3,71,36.3200,4707,4691,4662,14.2,29.49,30.30,30.85,16MAY2024:07:56:25,32.68,16MAY2024:07:56:25,28.49,16MAY2024:07:45:01,28.67,16MAY2024:07:51:40,33.19,33.18,33.19,33.19,16MAY2024:07:51:11,16MAY2024:07:51:10,16MAY2024:07:51:10,16MAY2024:07:51:10,30.93,30.93,16MAY2024:07:51:28,16MAY2024:07:51:27,29.72,29.72,29.72,29.71,16MAY2024:07:45:42,16MAY2024:07:45:42,16MAY2024:07:45:41,16MAY2024:07:45:41,27.39,27.39,16MAY2024:07:45:44,16MAY2024:07:45:43,31.57,31.57,31.57,31.57,29.14,29.15,0.785,0.785,0.785,0.786,0.937,0.937,26.8,1,75.59,102.10
16MAY2024:08:15:00,15min,Peter Sinks,UCC,270,31.5,35.2,30.5,34.22,33.91,40.01,40.57,16MAY2024:08:09:51,16MAY2024:08:06:11,16MAY2024:08:09:46,16MAY2024:08:09:47,.,33.60,16MAY2024:08:15:00,16MAY2024:08:10:03,29.41,29.31,33.66,33.26,16MAY2024:08:01:30,16MAY2024:08:01:30,16MAY2024:08:02:14,16MAY2024:08:02:09,.,29.43,16MAY2024:08:15:00,16MAY2024:08:01:32,31.49,31.43,36.19,36.44,.,31.43,1.2640,1.2740,1.4170,1.5940,.,1.2100,536,569,16MAY2024:08:14:33,1.5,16MAY2024:08:12:04,0.2,359,20.1500,4752,4734,4703,14.3,31.02,31.58,32.83,16MAY2024:08:13:50,34.39,16MAY2024:08:13:40,29.97,16MAY2024:08:01:10,30.11,16MAY2024:08:02:10,36.9,36.91,36.9,36.9,16MAY2024:08:09:57,16MAY2024:08:09:56,16MAY2024:08:09:56,16MAY2024:08:09:56,33.46,33.46,16MAY2024:08:10:21,16MAY2024:08:10:20,31.51,31.51,31.51,31.5,16MAY2024:08:02:17,16MAY2024:08:02:17,16MAY2024:08:02:17,16MAY2024:08:02:16,29.49,29.49,16MAY2024:08:01:50,16MAY2024:08:01:49,33.88,33.88,33.88,33.88,31.41,31.41,1.128,1.128,1.128,1.127,1.185,1.185,26.8,1,75.58,102.10
16MAY2024:08:30:00,15min,Peter Sinks,UCC,270,32.3,36.5,32.1,35.95,35.90,43.03,43.44,16MAY2024:08:25:32,16MAY2024:08:25:33,16MAY2024:08:29:48,16MAY2024:08:29:47,.,35.38,16MAY2024:08:30:00,16MAY2024:08:25:36,30.96,30.86,35.43,35.11,16MAY2024:08:16:41,16MAY2024:08:16:44,16MAY2024:08:20:52,16MAY2024:08:17:15,.,31.01,16MAY2024:08:30:00,16MAY2024:08:16:45,32.35,32.25,38.19,38.33,.,32.32,1.1200,1.1270,2.1490,2.3110,.,1.0860,593,619,16MAY2024:08:29:24,1.3,16MAY2024:08:16:40,0.1,74,1.9690,4742,4723,4693,14.4,32.66,33.48,34.05,16MAY2024:08:28:50,35.62,16MAY2024:08:27:40,31.77,16MAY2024:08:21:00,31.89,16MAY2024:08:21:00,38.08,38.07,38.08,38.08,16MAY2024:08:29:51,16MAY2024:08:29:50,16MAY2024:08:29:50,16MAY2024:08:29:50,34.96,34.96,16MAY2024:08:25:51,16MAY2024:08:25:50,33.2,33.2,33.2,33.2,16MAY2024:08:17:24,16MAY2024:08:17:24,16MAY2024:08:17:24,16MAY2024:08:17:23,31.05,31.05,16MAY2024:08:17:05,16MAY2024:08:17:04,35.25,35.25,35.25,35.25,32.29,32.3,1.439,1.439,1.44,1.441,1.076,1.076,26.9,1,75.57,102.10
16MAY2024:08:45:00,15min,Peter Sinks,UCC,270,34.0,38.8,33.6,40.28,40.17,43.39,44.04,16MAY2024:08:44:41,16MAY2024:08:44:41,16MAY2024:08:30:18,16MAY2024:08:30:18,.,38.31,16MAY2024:08:45:00,16MAY2024:08:44:45,32.25,32.13,35.93,36.20,16MAY2024:08:32:38,16MAY2024:08:32:38,16MAY2024:08:39:43,16MAY2024:08:40:29,.,32.43,16MAY2024:08:45:00,16MAY2024:08:30:03,34.03,33.97,39.64,39.98,.,34.00,1.3370,1.3430,1.6650,1.7600,.,1.1450,634,665,16MAY2024:08:44:26,3.3,16MAY2024:08:39:30,0.4,35,29.6700,4722,4699,4665,14.3,33.67,34.18,40.82,16MAY2024:08:44:50,40.77,16MAY2024:08:44:45,32.29,16MAY2024:08:31:35,32.56,16MAY2024:08:32:40,40.33,40.33,40.33,40.34,16MAY2024:08:44:50,16MAY2024:08:44:50,16MAY2024:08:44:50,16MAY2024:08:44:50,37.26,37.3,16MAY2024:08:45:00,16MAY2024:08:45:00,34.5,34.49,34.5,34.5,16MAY2024:08:39:51,16MAY2024:08:39:51,16MAY2024:08:39:50,16MAY2024:08:39:50,32.64,32.64,16MAY2024:08:33:00,16MAY2024:08:32:59,36.9,36.9,36.9,36.9,33.91,33.92,1.109,1.112,1.11,1.108,0.975,0.981,26.8,2,75.56,102.10
16MAY2024:09:00:00,15min,Peter Sinks,UCC,270,39.5,47.5,35.0,48.23,48.26,48.67,48.79,16MAY2024:08:59:39,16MAY2024:08:59:39,16MAY2024:08:59:43,16MAY2024:08:59:43,.,47.49,16MAY2024:09:00:00,16MAY2024:08:59:43,33.38,33.26,39.11,38.80,16MAY2024:08:45:45,16MAY2024:08:45:45,16MAY2024:08:48:01,16MAY2024:08:45:50,.,33.65,16MAY2024:09:00:00,16MAY2024:08:46:39,39.53,39.44,43.50,43.64,.,39.46,3.3970,3.4030,2.5200,2.5650,.,3.2450,679,705,16MAY2024:08:52:48,5.7,16MAY2024:08:59:13,1.0,189,55.4600,4711,4689,4637,14.2,39.68,40.04,48.76,16MAY2024:08:59:40,48.72,16MAY2024:08:59:45,34.12,16MAY2024:08:48:00,34.32,16MAY2024:08:48:00,48.28,48.28,48.28,48.29,16MAY2024:08:59:44,16MAY2024:08:59:44,16MAY2024:08:59:44,16MAY2024:08:59:44,46.76,46.76,16MAY2024:08:59:57,16MAY2024:08:59:56,36.29,36.29,36.29,36.28,16MAY2024:08:45:55,16MAY2024:08:45:55,16MAY2024:08:45:55,16MAY2024:08:45:55,33.74,33.74,16MAY2024:08:46:49,16MAY2024:08:46:48,41.46,41.46,41.46,41.46,39.31,39.32,2.831,2.832,2.833,2.834,3.074,3.083,26.4,1,75.55,102.10
16MAY2024:09:15:00,15min,Peter Sinks,UCC,270,46.6,48.9,45.0,48.62,48.63,50.26,50.52,16MAY2024:09:05:24,16MAY2024:09:05:24,16MAY2024:09:04:17,16MAY2024:09:04:17,.,48.47,16MAY2024:09:15:00,16MAY2024:09:05:29,43.47,43.33,45.91,46.16,16MAY2024:09:02:23,16MAY2024:09:02:23,16MAY2024:09:11:41,16MAY2024:09:11:41,.,44.16,16MAY2024:09:15:00,16MAY2024:09:02:24,46.63,46.50,48.12,48.30,.,46.65,1.2490,1.3040,1.0510,1.0340,.,1.0370,657,722,16MAY2024:09:14:04,7.5,16MAY2024:09:07:28,4.6,197,15.4000,4699,4670,4605,14.2,47.06,47.08,49.24,16MAY2024:09:04:30,49.14,16MAY2024:09:05:30,44.01,16MAY2024:09:02:25,44.13,16MAY2024:09:02:20,49.39,49.39,49.38,49.38,16MAY2024:09:04:25,16MAY2024:09:04:25,16MAY2024:09:04:24,16MAY2024:09:04:24,48.32,48.32,16MAY2024:09:05:40,16MAY2024:09:05:39,45.31,45.31,45.31,45.31,16MAY2024:09:02:25,16MAY2024:09:02:25,16MAY2024:09:02:25,16MAY2024:09:02:24,44.74,44.74,16MAY2024:09:02:38,16MAY2024:09:02:37,47.38,47.38,47.38,47.38,46.65,46.65,1.014,1.012,1.014,1.016,0.942,0.943,26.6,3,75.54,102.10
16MAY2024:09:30:00,15min,Peter Sinks,UCC,270,46.6,49.1,43.1,49.03,48.97,50.52,50.78,16MAY2024:09:26:58,16MAY2024:09:26:57,16MAY2024:09:18:32,16MAY2024:09:18:32,.,48.88,16MAY2024:09:30:00,16MAY2024:09:26:58,40.80,40.67,45.47,45.03,16MAY2024:09:23:30,16MAY2024:09:23:30,16MAY2024:09:23:32,16MAY2024:09:23:32,.,42.14,16MAY2024:09:30:00,16MAY2024:09:23:34,46.60,46.45,48.51,48.64,.,46.65,1.6660,1.6940,1.0000,1.0830,.,1.3590,751,786,16MAY2024:09:25:57,9.4,16MAY2024:09:19:43,4.6,189,23.6100,4691,4667,4594,14.1,47.14,47.09,49.57,16MAY2024:09:27:00,49.46,16MAY2024:09:26:55,42.60,16MAY2024:09:23:40,41.97,16MAY2024:09:23:35,49.45,49.45,49.45,49.46,16MAY2024:09:18:36,16MAY2024:09:18:35,16MAY2024:09:18:35,16MAY2024:09:18:35,48.66,48.66,16MAY2024:09:27:10,16MAY2024:09:27:09,43.53,43.55,43.53,43.52,16MAY2024:09:23:42,16MAY2024:09:23:41,16MAY2024:09:23:41,16MAY2024:09:23:41,42.74,42.74,16MAY2024:09:23:50,16MAY2024:09:23:49,47.54,47.54,47.54,47.54,46.63,46.63,1.117,1.113,1.117,1.121,1.232,1.232,26.5,2,75.53,102.10
16MAY2024:09:45:00,15min,Peter Sinks,UCC,270,47.5,49.8,45.7,49.39,49.29,51.88,51.99,16MAY2024:09:35:25,16MAY2024:09:44:56,16MAY2024:09:35:27,16MAY2024:09:35:30,.,49.30,16MAY2024:09:45:00,16MAY2024:09:35:26,44.57,44.23,46.02,46.32,16MAY2024:09:43:09,16MAY2024:09:43:09,16MAY2024:09:40:21,16MAY2024:09:40:21,.,45.35,16MAY2024:09:45:00,16MAY2024:09:40:23,47.53,47.34,49.20,49.38,.,47.58,1.1710,1.2350,1.3310,1.3030,.,0.9710,786,806,16MAY2024:09:44:57,10.3,16MAY2024:09:34:06,5.6,195,14.7700,4674,4648,4582,14.1,47.88,47.92,49.87,16MAY2024:09:35:20,49.87,16MAY2024:09:35:25,45.00,16MAY2024:09:36:55,45.12,16MAY2024:09:43:15,50.49,50.49,50.49,50.5,16MAY2024:09:35:34,16MAY2024:09:35:33,16MAY2024:09:35:33,16MAY2024:09:35:33,49.15,49.15,16MAY2024:09:35:39,16MAY2024:09:35:38,45.71,45.71,45.7,45.7,16MAY2024:09:40:26,16MAY2024:09:40:25,16MAY2024:09:40:25,16MAY2024:09:40:25,45.63,45.63,16MAY2024:09:40:37,16MAY2024:09:40:36,48.36,48.36,48.36,48.36,47.55,47.55,1.121,1.12,1.122,1.123,0.885,0.885,26.4,9,75.52,102.10
16MAY2024:10:00:00,15min,Peter Sinks,UCC,270,48.0,50.3,45.3,49.85,49.75,52.41,52.53,16MAY2024:09:57:58,16MAY2024:09:57:58,16MAY2024:09:57:44,16MAY2024:09:57:44,.,49.73,16MAY2024:10:00:00,16MAY2024:09:58:11,43.95,43.65,45.90,46.15,16MAY2024:09:46:09,16MAY2024:09:46:09,16MAY2024:09:46:09,16MAY2024:09:46:09,.,44.73,16MAY2024:10:00:00,16MAY2024:09:46:11,47.99,47.81,50.16,50.25,.,48.08,1.2050,1.2630,1.2540,1.2110,.,0.9910,824,842,16MAY2024:10:00:00,10.7,16MAY2024:09:48:06,5.2,186,14.8200,4668,4642,4574,14.1,48.50,48.52,50.31,16MAY2024:09:58:05,50.27,16MAY2024:09:58:05,44.71,16MAY2024:09:46:10,45.09,16MAY2024:09:46:15,50.92,50.92,50.92,50.91,16MAY2024:09:57:52,16MAY2024:09:57:52,16MAY2024:09:57:52,16MAY2024:09:57:52,49.66,49.66,16MAY2024:09:58:22,16MAY2024:09:58:21,45.43,45.44,45.43,45.41,16MAY2024:09:46:15,16MAY2024:09:46:14,16MAY2024:09:46:14,16MAY2024:09:46:14,45.24,45.24,16MAY2024:09:46:23,16MAY2024:09:46:22,49.07,49.07,49.07,49.07,48.11,48.11,1.098,1.096,1.099,1.101,0.884,0.885,26.4,34,75.51,102.10
16MAY2024:10:15:00,15min,Peter Sinks,UCC,270,49.0,51.0,46.9,50.90,50.81,52.96,53.09,16MAY2024:10:11:33,16MAY2024:10:11:33,16MAY2024:10:09:05,16MAY2024:10:09:05,.,50.69,16MAY2024:10:15:00,16MAY2024:10:11:44,44.46,44.05,47.78,48.00,16MAY2024:10:04:02,16MAY2024:10:04:02,16MAY2024:10:00:19,16MAY2024:10:00:19,.,45.90,16MAY2024:10:15:00,16MAY2024:10:04:03,48.98,48.82,50.20,50.36,.,49.06,1.1680,1.1950,0.8950,0.8790,.,1.0240,854,865,16MAY2024:10:13:31,11.6,16MAY2024:10:12:06,4.4,219,33.2800,4658,4637,4567,14.1,49.35,49.41,50.95,16MAY2024:10:11:40,50.90,16MAY2024:10:11:40,45.48,16MAY2024:10:04:05,46.33,16MAY2024:10:04:10,51.39,51.4,51.4,51.39,16MAY2024:10:09:13,16MAY2024:10:09:13,16MAY2024:10:09:13,16MAY2024:10:09:13,50.61,50.61,16MAY2024:10:11:58,16MAY2024:10:11:57,47.28,47.28,47.28,47.29,16MAY2024:10:00:24,16MAY2024:10:00:24,16MAY2024:10:00:24,16MAY2024:10:00:23,46.6,46.6,16MAY2024:10:00:01,16MAY2024:10:00:01,49.57,49.57,49.58,49.58,49.02,49.02,0.812,0.81,0.81,0.81,1.011,1.008,26.5,11,75.51,102.10
16MAY2024:10:30:00,15min,Peter Sinks,UCC,270,49.1,50.6,47.5,50.88,50.78,51.68,51.91,16MAY2024:10:22:28,16MAY2024:10:22:28,16MAY2024:10:23:58,16MAY2024:10:23:58,.,50.66,16MAY2024:10:30:00,16MAY2024:10:27:04,44.88,44.72,47.65,47.36,16MAY2024:10:15:28,16MAY2024:10:15:28,16MAY2024:10:15:29,16MAY2024:10:15:28,.,46.50,16MAY2024:10:30:00,16MAY2024:10:15:29,49.12,48.94,49.93,50.03,.,49.20,0.9720,1.0060,0.8640,0.8850,.,0.7020,876,899,16MAY2024:10:30:00,15.6,16MAY2024:10:26:06,7.6,203,26.0000,4644,4623,4554,14.0,49.48,49.52,51.12,16MAY2024:10:22:30,51.08,16MAY2024:10:22:35,46.17,16MAY2024:10:15:30,45.63,16MAY2024:10:15:30,50.8,50.79,50.8,50.8,16MAY2024:10:24:02,16MAY2024:10:24:02,16MAY2024:10:24:02,16MAY2024:10:24:02,50.41,50.41,16MAY2024:10:27:12,16MAY2024:10:27:11,47.34,47.35,47.34,47.32,16MAY2024:10:15:32,16MAY2024:10:15:32,16MAY2024:10:15:32,16MAY2024:10:15:32,47.64,47.64,16MAY2024:10:15:39,16MAY2024:10:15:38,49.5,49.5,49.5,49.5,49.19,49.19,0.714,0.711,0.714,0.717,0.583,0.583,26.4,9,75.50,102.10
16MAY2024:10:45:00,15min,Peter Sinks,UCC,270,49.5,50.9,48.6,51.12,51.05,52.76,52.97,16MAY2024:10:36:52,16MAY2024:10:36:52,16MAY2024:10:39:15,16MAY2024:10:39:14,.,50.80,16MAY2024:10:45:00,16MAY2024:10:30:23,46.81,46.58,48.39,48.53,16MAY2024:10:38:29,16MAY2024:10:38:29,16MAY2024:10:34:18,16MAY2024:10:34:18,.,47.78,16MAY2024:10:45:00,16MAY2024:10:38:35,49.57,49.37,50.47,50.61,.,49.68,0.8140,0.8700,0.8430,0.8470,.,0.5820,908,932,16MAY2024:10:44:20,11.8,16MAY2024:10:40:32,5.7,213,24.3000,4631,4615,4542,13.7,49.91,49.94,51.28,16MAY2024:10:30:30,51.26,16MAY2024:10:30:25,47.77,16MAY2024:10:38:30,47.84,16MAY2024:10:38:30,51.2,51.2,51.2,51.2,16MAY2024:10:39:05,16MAY2024:10:39:05,16MAY2024:10:39:05,16MAY2024:10:39:05,50.68,50.68,16MAY2024:10:30:42,16MAY2024:10:30:41,48.64,48.64,48.64,48.64,16MAY2024:10:31:37,16MAY2024:10:31:37,16MAY2024:10:31:37,16MAY2024:10:31:36,48.5,48.5,16MAY2024:10:38:52,16MAY2024:10:38:51,50.01,50.01,50.01,50.01,49.69,49.69,0.62,0.618,0.62,0.623,0.484,0.484,26.1,6,75.49,102.00
16MAY2024:11:00:00,15min,Peter Sinks,UCC,270,49.1,50.8,47.1,51.02,50.91,51.61,51.80,16MAY2024:10:56:58,16MAY2024:10:56:58,16MAY2024:10:46:47,16MAY2024:10:46:44,.,50.91,16MAY2024:11:00:00,16MAY2024:10:57:02,45.84,45.54,46.49,46.62,16MAY2024:10:51:01,16MAY2024:10:51:01,16MAY2024:10:51:01,16MAY2024:10:51:01,.,46.81,16MAY2024:11:00:00,16MAY2024:10:51:01,49.17,48.98,49.49,49.61,.,49.28,0.9810,1.0400,0.8830,0.8790,.,0.7880,928,945,16MAY2024:10:59:29,15.6,16MAY2024:10:54:45,7.2,225,29.4700,4518,4497,4429,13.6,49.47,49.47,51.46,16MAY2024:10:57:05,51.44,16MAY2024:10:57:05,47.08,16MAY2024:10:50:50,46.99,16MAY2024:10:50:50,50.92,50.92,50.92,50.92,16MAY2024:10:57:05,16MAY2024:10:57:05,16MAY2024:10:57:05,16MAY2024:10:57:05,50.72,50.72,16MAY2024:10:57:19,16MAY2024:10:57:18,46.83,46.84,46.83,46.82,16MAY2024:10:51:03,16MAY2024:10:51:02,16MAY2024:10:51:02,16MAY2024:10:51:02,47.4,47.4,16MAY2024:10:51:14,16MAY2024:10:51:13,49.31,49.31,49.31,49.31,49.27,49.27,0.819,0.817,0.819,0.822,0.709,0.709,26.3,4,75.49,102.00
16MAY2024:11:15:00,15min,Peter Sinks,UCC,270,49.6,51.0,48.3,51.04,50.93,52.08,52.27,16MAY2024:11:10:34,16MAY2024:11:10:34,16MAY2024:11:05:58,16MAY2024:11:05:58,.,50.93,16MAY2024:11:15:00,16MAY2024:11:01:15,47.06,46.56,47.89,48.02,16MAY2024:11:07:31,16MAY2024:11:07:31,16MAY2024:11:03:11,16MAY2024:11:03:11,.,48.07,16MAY2024:11:15:00,16MAY2024:11:07:34,49.67,49.45,50.15,50.29,.,49.80,0.8460,0.9020,0.7930,0.7860,.,0.6680,954,964,16MAY2024:11:14:41,13.2,16MAY2024:11:08:01,6.6,217,19.2600,4518,4498,4428,13.6,50.02,50.02,51.37,16MAY2024:11:10:40,51.39,16MAY2024:11:10:40,47.84,16MAY2024:11:07:40,47.57,16MAY2024:11:07:35,51.04,51.05,51.04,51.03,16MAY2024:11:06:06,16MAY2024:11:06:06,16MAY2024:11:06:06,16MAY2024:11:06:06,50.9,50.9,16MAY2024:11:01:23,16MAY2024:11:01:22,48,48.02,48.01,48,16MAY2024:11:03:16,16MAY2024:11:03:16,16MAY2024:11:03:15,16MAY2024:11:03:15,48.57,48.57,16MAY2024:11:07:59,16MAY2024:11:07:58,49.9,49.9,49.9,49.9,49.8,49.8,0.705,0.703,0.705,0.706,0.606,0.606,26.2,10,75.49,102.00
16MAY2024:11:30:00,15min,Peter Sinks,UCC,270,49.5,51.2,47.0,51.30,51.14,53.13,53.31,16MAY2024:11:26:59,16MAY2024:11:26:59,16MAY2024:11:26:21,16MAY2024:11:26:21,.,51.03,16MAY2024:11:30:00,16MAY2024:11:19:41,45.22,44.38,46.19,46.41,16MAY2024:11:24:14,16MAY2024:11:24:14,16MAY2024:11:24:16,16MAY2024:11:24:16,.,46.50,16MAY2024:11:30:00,16MAY2024:11:24:15,49.50,49.29,50.26,50.39,.,49.62,0.9860,1.0710,1.1420,1.1370,.,0.7250,971,984,16MAY2024:11:29:43,16.2,16MAY2024:11:27:13,6.6,210,20.6200,4510,4493,4417,13.6,49.84,49.84,51.42,16MAY2024:11:19:40,51.40,16MAY2024:11:19:45,45.46,16MAY2024:11:24:15,45.93,16MAY2024:11:24:15,51.58,51.57,51.58,51.59,16MAY2024:11:26:24,16MAY2024:11:26:24,16MAY2024:11:26:24,16MAY2024:11:26:23,50.84,50.84,16MAY2024:11:19:51,16MAY2024:11:19:50,46.66,46.68,46.66,46.64,16MAY2024:11:24:22,16MAY2024:11:24:22,16MAY2024:11:24:22,16MAY2024:11:24:21,47.39,47.39,16MAY2024:11:24:29,16MAY2024:11:24:28,49.85,49.85,49.85,49.85,49.61,49.61,0.888,0.885,0.888,0.891,0.614,0.614,25.9,21,75.49,102.00
16MAY2024:11:45:00,15min,Peter Sinks,UCC,270,49.3,50.8,48.0,50.58,50.46,52.50,52.61,16MAY2024:11:44:41,16MAY2024:11:44:41,16MAY2024:11:42:39,16MAY2024:11:42:39,.,50.48,16MAY2024:11:45:00,16MAY2024:11:41:23,47.02,46.54,47.74,47.90,16MAY2024:11:30:40,16MAY2024:11:30:40,16MAY2024:11:31:04,16MAY2024:11:31:04,.,47.97,16MAY2024:11:45:00,16MAY2024:11:30:47,49.37,49.17,50.07,50.20,.,49.49,0.7930,0.8570,1.0080,0.9940,.,0.6060,984,1011,16MAY2024:11:41:21,16.4,16MAY2024:11:38:13,8.2,202,15.4100,4514,4496,4421,13.6,49.74,49.75,50.95,16MAY2024:11:41:15,50.90,16MAY2024:11:41:20,47.30,16MAY2024:11:30:40,47.55,16MAY2024:11:30:45,51.2,51.19,51.2,51.21,16MAY2024:11:42:41,16MAY2024:11:41:28,16MAY2024:11:42:40,16MAY2024:11:42:40,50.42,50.42,16MAY2024:11:41:38,16MAY2024:11:41:37,47.69,47.7,47.69,47.68,16MAY2024:11:30:49,16MAY2024:11:30:48,16MAY2024:11:30:48,16MAY2024:11:30:48,48.21,48.21,16MAY2024:11:31:12,16MAY2024:11:31:11,49.7,49.7,49.7,49.7,49.49,49.49,0.749,0.748,0.749,0.751,0.534,0.533,25.9,14,75.48,102.00
16MAY2024:12:00:00,15min,Peter Sinks,UCC,270,49.5,51.3,47.9,51.08,50.92,52.30,52.33,16MAY2024:11:54:36,16MAY2024:11:54:36,16MAY2024:11:54:52,16MAY2024:11:54:52,.,51.06,16MAY2024:12:00:00,16MAY2024:11:54:43,46.77,46.41,47.29,47.44,16MAY2024:11:56:59,16MAY2024:11:56:59,16MAY2024:11:57:00,16MAY2024:11:57:00,.,47.58,16MAY2024:12:00:00,16MAY2024:11:57:00,49.52,49.29,50.34,50.46,.,49.64,0.9070,0.9710,0.9490,0.9210,.,0.7050,997,1005,16MAY2024:11:48:25,13.6,16MAY2024:11:50:34,8.0,200,18.8400,4516,4501,4422,13.6,49.92,49.90,51.66,16MAY2024:11:54:40,51.53,16MAY2024:11:54:45,47.77,16MAY2024:11:57:05,47.41,16MAY2024:11:57:00,51.55,51.54,51.55,51.55,16MAY2024:11:54:54,16MAY2024:11:54:54,16MAY2024:11:54:54,16MAY2024:11:54:53,50.99,50.99,16MAY2024:11:54:58,16MAY2024:11:54:57,47.53,47.54,47.53,47.52,16MAY2024:11:57:03,16MAY2024:11:57:03,16MAY2024:11:57:02,16MAY2024:11:57:02,48.22,48.22,16MAY2024:11:57:08,16MAY2024:11:57:07,49.91,49.91,49.9,49.9,49.66,49.65,0.789,0.786,0.789,0.791,0.634,0.634,26.0,1,75.48,102.00
16MAY2024:12:15:00,15min,Peter Sinks,UCC,270,49.9,51.0,48.4,51.09,50.93,52.23,52.38,16MAY2024:12:09:19,16MAY2024:12:09:19,16MAY2024:12:02:24,16MAY2024:12:02:22,.,50.92,16MAY2024:12:15:00,16MAY2024:12:07:33,46.89,46.36,48.72,48.80,16MAY2024:12:03:46,16MAY2024:12:03:46,16MAY2024:12:14:11,16MAY2024:12:14:11,.,47.67,16MAY2024:12:15:00,16MAY2024:12:03:47,49.90,49.68,50.49,50.63,.,50.02,0.8250,0.8970,0.6410,0.6420,.,0.6240,1014,1030,16MAY2024:12:14:46,13.4,16MAY2024:12:06:22,7.3,210,15.3100,4520,4507,4426,13.6,50.30,50.24,51.46,16MAY2024:12:09:25,51.33,16MAY2024:12:09:45,47.55,16MAY2024:12:03:50,47.55,16MAY2024:12:03:40,51.16,51.15,51.16,51.17,16MAY2024:12:09:52,16MAY2024:12:09:52,16MAY2024:12:09:52,16MAY2024:12:09:52,50.79,50.79,16MAY2024:12:01:43,16MAY2024:12:01:42,48.47,48.46,48.47,48.47,16MAY2024:12:03:49,16MAY2024:12:03:48,16MAY2024:12:03:48,16MAY2024:12:03:48,48.26,48.26,16MAY2024:12:04:02,16MAY2024:12:04:01,50.17,50.17,50.17,50.17,50,50,0.56,0.558,0.56,0.562,0.55,0.549,25.8,11,75.48,102.00
16MAY2024:12:30:00,15min,Peter Sinks,UCC,270,50.0,51.4,48.8,51.52,51.43,52.39,52.51,16MAY2024:12:28:26,16MAY2024:12:28:26,16MAY2024:12:17:53,16MAY2024:12:17:53,.,51.24,16MAY2024:12:30:00,16MAY2024:12:27:26,47.26,46.72,48.52,48.64,16MAY2024:12:21:57,16MAY2024:12:21:57,16MAY2024:12:25:11,16MAY2024:12:24:26,.,48.66,16MAY2024:12:30:00,16MAY2024:12:22:10,50.04,49.84,50.48,50.59,.,50.17,0.7630,0.8120,0.8200,0.8170,.,0.5670,1028,1062,16MAY2024:12:24:04,16.7,16MAY2024:12:20:21,8.3,208,19.6700,4529,4511,4433,13.6,50.51,50.45,51.75,16MAY2024:12:27:20,51.67,16MAY2024:12:17:55,48.49,16MAY2024:12:22:05,48.69,16MAY2024:12:22:15,51.64,51.63,51.64,51.65,16MAY2024:12:17:57,16MAY2024:12:17:57,16MAY2024:12:17:56,16MAY2024:12:17:56,51.11,51.11,16MAY2024:12:27:37,16MAY2024:12:27:36,48.59,48.61,48.59,48.58,16MAY2024:12:22:11,16MAY2024:12:22:10,16MAY2024:12:22:10,16MAY2024:12:22:10,49,49,16MAY2024:12:22:22,16MAY2024:12:22:21,50.25,50.25,50.25,50.25,50.18,50.18,0.666,0.665,0.667,0.668,0.487,0.487,25.6,3,75.47,102.00
16MAY2024:12:45:00,15min,Peter Sinks,UCC,270,50.2,51.4,48.6,51.60,51.48,52.12,52.19,16MAY2024:12:35:15,16MAY2024:12:35:15,16MAY2024:12:36:14,16MAY2024:12:36:15,.,51.43,16MAY2024:12:45:00,16MAY2024:12:34:52,47.73,47.40,48.00,48.11,16MAY2024:12:30:54,16MAY2024:12:30:54,16MAY2024:12:30:55,16MAY2024:12:30:55,.,48.53,16MAY2024:12:45:00,16MAY2024:12:30:56,50.27,50.10,50.44,50.54,.,50.37,0.8060,0.8490,0.8290,0.8260,.,0.6640,1041,1044,16MAY2024:12:38:39,20.4,16MAY2024:12:39:12,9.0,222,35.6100,4537,4518,4438,13.7,50.66,50.56,52.12,16MAY2024:12:44:45,52.05,16MAY2024:12:44:45,48.18,16MAY2024:12:31:00,33.46,16MAY2024:12:44:15,51.55,51.55,51.55,51.55,16MAY2024:12:35:29,16MAY2024:12:35:29,16MAY2024:12:35:29,16MAY2024:12:35:29,51.32,51.32,16MAY2024:12:34:59,16MAY2024:12:34:58,48.33,48.34,48.33,48.33,16MAY2024:12:31:02,16MAY2024:12:31:01,16MAY2024:12:31:01,16MAY2024:12:31:01,48.91,48.91,16MAY2024:12:31:20,16MAY2024:12:31:19,50.32,50.32,50.32,50.32,50.34,50.34,0.743,0.741,0.742,0.744,0.608,0.608,25.8,8,75.46,102.00
16MAY2024:13:00:00,15min,Peter Sinks,UCC,270,50.9,52.2,49.6,52.20,52.09,53.06,53.21,16MAY2024:12:56:04,16MAY2024:12:56:04,16MAY2024:12:53:27,16MAY2024:12:53:28,.,52.12,16MAY2024:13:00:00,16MAY2024:12:56:36,48.16,47.87,49.12,49.25,16MAY2024:12:45:50,16MAY2024:12:45:50,16MAY2024:12:48:44,16MAY2024:12:48:44,.,49.52,16MAY2024:13:00:00,16MAY2024:12:45:53,50.96,50.77,51.43,51.54,.,51.10,0.7830,0.8280,0.8290,0.8360,.,0.6170,1038,1041,16MAY2024:12:51:18,18.6,16MAY2024:12:58:27,6.3,227,33.2200,4538,4524,4442,13.6,51.35,51.33,52.52,16MAY2024:12:54:05,52.57,16MAY2024:12:54:01,48.94,16MAY2024:12:48:45,48.94,16MAY2024:12:48:45,52.4,52.4,52.4,52.4,16MAY2024:12:54:10,16MAY2024:12:54:10,16MAY2024:12:54:10,16MAY2024:12:54:10,52.01,52.01,16MAY2024:12:57:03,16MAY2024:12:57:02,49.33,49.34,49.33,49.32,16MAY2024:12:48:52,16MAY2024:12:48:51,16MAY2024:12:48:51,16MAY2024:12:48:51,49.91,49.91,16MAY2024:12:46:19,16MAY2024:12:46:18,51.19,51.19,51.19,51.19,51.11,51.11,0.687,0.686,0.687,0.689,0.552,0.552,25.9,8,75.45,102.00
16MAY2024:13:15:00,15min,Peter Sinks,UCC,270,50.9,52.0,49.1,52.14,52.02,52.99,53.09,16MAY2024:13:14:46,16MAY2024:13:14:46,16MAY2024:13:03:41,16MAY2024:13:03:41,.,52.02,16MAY2024:13:15:00,16MAY2024:13:14:54,47.92,47.47,48.19,48.34,16MAY2024:13:12:08,16MAY2024:13:12:08,16MAY2024:13:12:25,16MAY2024:13:12:25,.,48.87,16MAY2024:13:15:00,16MAY2024:13:12:25,50.88,50.71,51.10,51.21,.,50.99,0.8110,0.8630,0.8290,0.8260,.,0.6540,1030,1037,16MAY2024:13:00:15,17.1,16MAY2024:13:07:53,8.2,233,36.2000,4530,4514,4432,13.7,51.23,51.21,52.61,16MAY2024:13:14:50,52.57,16MAY2024:13:14:50,48.58,16MAY2024:13:12:25,49.14,16MAY2024:13:12:25,52.21,52.21,52.21,52.22,16MAY2024:13:03:45,16MAY2024:13:03:45,16MAY2024:13:03:45,16MAY2024:13:03:45,51.83,51.84,16MAY2024:13:15:00,16MAY2024:13:15:00,48.95,48.95,48.95,48.94,16MAY2024:13:12:19,16MAY2024:13:12:18,16MAY2024:13:12:18,16MAY2024:13:12:18,49.24,49.24,16MAY2024:13:12:31,16MAY2024:13:12:30,50.96,50.96,50.96,50.96,50.96,50.96,0.72,0.718,0.72,0.722,0.595,0.596,25.7,1,75.44,102.00
16MAY2024:13:30:00,15min,Peter Sinks,UCC,270,50.4,52.0,49.6,52.22,52.09,52.47,52.52,16MAY2024:13:18:23,16MAY2024:13:18:23,16MAY2024:13:18:44,16MAY2024:13:18:44,.,51.95,16MAY2024:13:30:00,16MAY2024:13:15:01,48.06,47.59,49.07,49.16,16MAY2024:13:20:36,16MAY2024:13:20:36,16MAY2024:13:25:02,16MAY2024:13:25:02,.,49.07,16MAY2024:13:30:00,16MAY2024:13:20:37,50.44,50.26,50.76,50.87,.,50.57,0.7150,0.7560,0.6620,0.6510,.,0.5380,1013,1024,16MAY2024:13:15:08,21.5,16MAY2024:13:22:02,10.4,207,16.4900,4533,4517,4434,13.7,50.86,50.84,52.32,16MAY2024:13:15:01,52.45,16MAY2024:13:15:01,49.14,16MAY2024:13:20:35,49.06,16MAY2024:13:24:45,52.09,52.09,52.08,52.08,16MAY2024:13:15:01,16MAY2024:13:15:01,16MAY2024:13:15:01,16MAY2024:13:15:01,51.88,51.88,16MAY2024:13:15:06,16MAY2024:13:15:05,49.45,49.45,49.45,49.45,16MAY2024:13:27:59,16MAY2024:13:27:59,16MAY2024:13:27:59,16MAY2024:13:27:59,49.73,49.73,16MAY2024:13:20:51,16MAY2024:13:20:50,50.6,50.6,50.6,50.6,50.59,50.59,0.576,0.574,0.575,0.576,0.493,0.491,25.6,6,75.43,102.00
16MAY2024:13:45:00,15min,Peter Sinks,UCC,270,50.9,52.5,49.0,52.60,52.48,53.49,53.57,16MAY2024:13:43:39,16MAY2024:13:43:39,16MAY2024:13:42:30,16MAY2024:13:42:30,.,52.34,16MAY2024:13:45:00,16MAY2024:13:43:46,47.47,47.10,48.37,48.48,16MAY2024:13:32:20,16MAY2024:13:32:20,16MAY2024:13:33:48,16MAY2024:13:33:48,.,48.88,16MAY2024:13:45:00,16MAY2024:13:37:40,50.90,50.72,51.44,51.54,.,50.98,1.0320,1.0830,1.0730,1.0730,.,0.8680,984,1001,16MAY2024:13:30:12,17.5,16MAY2024:13:38:23,8.0,209,27.8500,4545,4529,4446,13.7,51.34,51.35,53.04,16MAY2024:13:43:50,53.02,16MAY2024:13:43:45,48.70,16MAY2024:13:37:35,48.67,16MAY2024:13:32:25,52.76,52.75,52.75,52.76,16MAY2024:13:41:59,16MAY2024:13:41:59,16MAY2024:13:41:58,16MAY2024:13:41:58,52.2,52.2,16MAY2024:13:42:09,16MAY2024:13:42:08,48.71,48.73,48.72,48.7,16MAY2024:13:37:41,16MAY2024:13:37:41,16MAY2024:13:37:41,16MAY2024:13:37:40,49.29,49.29,16MAY2024:13:37:49,16MAY2024:13:37:48,51.14,51.14,51.14,51.14,50.96,50.96,0.949,0.947,0.949,0.951,0.8,0.8,25.6,6,75.42,102.00
16MAY2024:14:00:00,15min,Peter Sinks,UCC,270,50.9,52.5,48.9,52.66,52.55,53.41,53.49,16MAY2024:13:49:31,16MAY2024:13:49:31,16MAY2024:13:49:34,16MAY2024:13:49:33,.,52.43,16MAY2024:14:00:00,16MAY2024:13:49:33,47.60,47.30,48.11,48.23,16MAY2024:13:55:11,16MAY2024:13:51:56,16MAY2024:13:55:16,16MAY2024:13:55:16,.,48.50,16MAY2024:14:00:00,16MAY2024:13:55:16,50.96,50.80,51.44,51.53,.,51.07,0.9450,0.9740,0.9200,0.9110,.,0.7450,951,967,16MAY2024:13:45:19,22.8,16MAY2024:13:47:04,8.3,217,25.7100,4538,4522,4437,13.7,51.37,51.41,53.10,16MAY2024:13:49:35,53.08,16MAY2024:13:49:40,48.22,16MAY2024:13:52:00,48.42,16MAY2024:13:55:15,52.78,52.78,52.78,52.79,16MAY2024:13:49:38,16MAY2024:13:49:38,16MAY2024:13:49:38,16MAY2024:13:49:38,52.22,52.22,16MAY2024:13:45:21,16MAY2024:13:45:20,48.52,48.53,48.53,48.51,16MAY2024:13:55:18,16MAY2024:13:55:18,16MAY2024:13:55:18,16MAY2024:13:55:18,49.34,49.34,16MAY2024:13:55:24,16MAY2024:13:55:23,51.19,51.19,51.19,51.19,51.07,51.07,0.798,0.796,0.798,0.8,0.658,0.658,25.3,11,75.43,102.00
16MAY2024:14:15:00,15min,Peter Sinks,UCC,270,51.0,52.7,49.2,52.63,52.51,54.33,54.41,16MAY2024:14:08:12,16MAY2024:14:08:12,16MAY2024:14:07:15,16MAY2024:14:07:15,.,52.44,16MAY2024:14:15:00,16MAY2024:14:08:13,48.08,47.68,48.98,49.13,16MAY2024:14:03:08,16MAY2024:14:03:04,16MAY2024:14:13:56,16MAY2024:14:13:56,.,48.99,16MAY2024:14:15:00,16MAY2024:14:13:59,50.98,50.81,51.98,52.08,.,51.11,0.8970,0.9280,1.2110,1.2160,.,0.7490,930,948,16MAY2024:14:02:34,22.6,16MAY2024:14:14:05,6.1,211,44.4200,4534,4518,4434,13.7,51.48,51.47,52.84,16MAY2024:14:08:20,52.92,16MAY2024:14:08:10,49.19,16MAY2024:14:13:55,48.97,16MAY2024:14:13:55,53.08,53.08,53.08,53.08,16MAY2024:14:05:12,16MAY2024:14:05:12,16MAY2024:14:05:11,16MAY2024:14:05:11,52.33,52.33,16MAY2024:14:08:36,16MAY2024:14:08:35,48.88,48.89,48.88,48.87,16MAY2024:14:14:01,16MAY2024:14:14:01,16MAY2024:14:14:00,16MAY2024:14:14:00,49.5,49.5,16MAY2024:14:14:07,16MAY2024:14:14:06,51.48,51.48,51.48,51.48,51.15,51.15,0.931,0.931,0.933,0.934,0.682,0.683,25.4,8,75.42,102.00
16MAY2024:14:30:00,15min,Peter Sinks,UCC,270,50.8,52.3,48.9,52.42,52.33,53.22,53.37,16MAY2024:14:24:48,16MAY2024:14:24:47,16MAY2024:14:24:16,16MAY2024:14:24:16,.,52.29,16MAY2024:14:30:00,16MAY2024:14:24:59,47.73,47.28,48.70,48.86,16MAY2024:14:16:33,16MAY2024:14:16:33,16MAY2024:14:16:34,16MAY2024:14:15:06,.,48.80,16MAY2024:14:30:00,16MAY2024:14:16:34,50.78,50.61,51.25,51.36,.,50.86,0.9560,1.0140,0.9410,0.9380,.,0.8340,827,948,16MAY2024:14:28:24,17.1,16MAY2024:14:20:32,7.1,221,39.4300,4529,4517,4431,13.7,51.17,51.17,52.57,16MAY2024:14:23:40,52.61,16MAY2024:14:22:05,47.52,16MAY2024:14:16:40,48.00,16MAY2024:14:16:40,52.55,52.55,52.55,52.56,16MAY2024:14:24:23,16MAY2024:14:24:23,16MAY2024:14:24:23,16MAY2024:14:24:23,52.04,52.04,16MAY2024:14:25:12,16MAY2024:14:25:11,48.8,48.8,48.8,48.8,16MAY2024:14:15:17,16MAY2024:14:15:16,16MAY2024:14:15:16,16MAY2024:14:15:16,49.09,49.09,16MAY2024:14:15:32,16MAY2024:14:15:31,50.99,50.99,50.99,50.99,50.85,50.85,0.897,0.895,0.896,0.897,0.8,0.799,25.4,7,75.41,102.00
16MAY2024:14:45:00,15min,Peter Sinks,UCC,270,51.0,52.4,49.3,52.27,52.11,54.32,54.37,16MAY2024:14:42:57,16MAY2024:14:38:31,16MAY2024:14:42:58,16MAY2024:14:42:58,.,52.10,16MAY2024:14:45:00,16MAY2024:14:39:23,47.42,47.24,49.70,49.74,16MAY2024:14:36:56,16MAY2024:14:34:05,16MAY2024:14:30:54,16MAY2024:14:36:56,.,48.78,16MAY2024:14:45:00,16MAY2024:14:36:57,51.06,50.96,51.89,51.98,.,51.12,0.8350,0.8690,0.8970,0.8880,.,0.6600,675,975,16MAY2024:14:33:22,13.4,16MAY2024:14:44:44,4.3,229,54.0400,4540,4529,4440,13.6,51.54,51.56,52.61,16MAY2024:14:38:35,52.77,16MAY2024:14:41:45,48.25,16MAY2024:14:36:55,48.74,16MAY2024:14:36:55,52.87,52.87,52.87,52.87,16MAY2024:14:43:04,16MAY2024:14:43:04,16MAY2024:14:43:03,16MAY2024:14:43:03,51.97,51.97,16MAY2024:14:39:00,16MAY2024:14:38:59,49.38,49.39,49.38,49.37,16MAY2024:14:37:08,16MAY2024:14:37:08,16MAY2024:14:37:08,16MAY2024:14:37:08,49.17,49.17,16MAY2024:14:37:22,16MAY2024:14:37:21,51.47,51.47,51.47,51.47,51.1,51.11,0.721,0.719,0.721,0.722,0.598,0.598,25.1,12,75.41,102.00
16MAY2024:15:00:00,15min,Peter Sinks,UCC,270,51.0,52.7,49.2,52.75,52.70,53.28,53.38,16MAY2024:14:52:13,16MAY2024:14:52:13,16MAY2024:14:52:54,16MAY2024:14:53:10,.,52.67,16MAY2024:15:00:00,16MAY2024:14:52:51,47.62,47.23,48.86,48.96,16MAY2024:14:58:25,16MAY2024:14:58:25,16MAY2024:14:58:42,16MAY2024:14:58:42,.,48.96,16MAY2024:15:00:00,16MAY2024:14:58:42,51.06,50.90,51.58,51.68,.,51.14,1.0320,1.0930,0.7950,0.7920,.,0.8010,801,892,16MAY2024:14:45:26,16.7,16MAY2024:14:45:30,8.1,223,26.5800,4530,4517,4430,13.7,51.49,51.48,53.31,16MAY2024:14:52:20,53.31,16MAY2024:14:52:15,49.24,16MAY2024:14:58:15,49.14,16MAY2024:14:58:30,52.89,52.89,52.89,52.9,16MAY2024:14:52:54,16MAY2024:14:52:54,16MAY2024:14:52:54,16MAY2024:14:52:54,52.49,52.49,16MAY2024:14:52:55,16MAY2024:14:52:54,49.16,49.17,49.16,49.15,16MAY2024:14:58:39,16MAY2024:14:58:39,16MAY2024:14:58:38,16MAY2024:14:58:38,49.33,49.33,16MAY2024:14:58:48,16MAY2024:14:58:47,51.3,51.3,51.3,51.3,51.12,51.12,0.78,0.778,0.78,0.782,0.697,0.698,25.3,5,75.39,101.90
16MAY2024:15:15:00,15min,Peter Sinks,UCC,270,51.3,53.1,49.3,53.30,53.24,53.65,53.71,16MAY2024:15:13:01,16MAY2024:15:13:01,16MAY2024:15:13:04,16MAY2024:15:13:04,.,53.02,16MAY2024:15:15:00,16MAY2024:15:13:02,48.02,47.84,49.15,49.24,16MAY2024:15:02:13,16MAY2024:15:02:13,16MAY2024:15:10:03,16MAY2024:15:10:03,.,48.92,16MAY2024:15:15:00,16MAY2024:15:02:27,51.32,51.17,51.78,51.87,.,51.40,0.9950,1.0430,0.8660,0.8580,.,0.8110,803,820,16MAY2024:15:00:01,21.9,16MAY2024:15:11:58,8.4,218,23.6300,4530,4516,4431,13.6,51.81,51.79,53.73,16MAY2024:15:13:10,53.87,16MAY2024:15:13:05,48.83,16MAY2024:15:02:25,48.85,16MAY2024:15:02:20,53.26,53.26,53.26,53.27,16MAY2024:15:13:10,16MAY2024:15:13:10,16MAY2024:15:13:09,16MAY2024:15:13:09,52.87,52.87,16MAY2024:15:13:21,16MAY2024:15:13:20,49.17,49.17,49.17,49.16,16MAY2024:15:02:27,16MAY2024:15:02:26,16MAY2024:15:02:26,16MAY2024:15:02:26,49.51,49.51,16MAY2024:15:02:37,16MAY2024:15:02:36,51.53,51.53,51.53,51.53,51.4,51.4,0.848,0.847,0.848,0.849,0.734,0.734,42.0,8,75.38,101.90
16MAY2024:15:30:00,15min,Peter Sinks,UCC,270,51.6,53.1,49.9,53.18,53.09,53.95,54.05,16MAY2024:15:20:12,16MAY2024:15:20:12,16MAY2024:15:21:23,16MAY2024:15:21:23,.,52.93,16MAY2024:15:30:00,16MAY2024:15:20:12,48.47,48.21,49.39,49.50,16MAY2024:15:29:29,16MAY2024:15:29:29,16MAY2024:15:26:08,16MAY2024:15:26:08,.,49.95,16MAY2024:15:30:00,16MAY2024:15:26:09,51.61,51.48,52.00,52.09,.,51.69,0.8140,0.8590,0.8120,0.8120,.,0.6160,754,817,16MAY2024:15:19:36,20.6,16MAY2024:15:23:38,8.4,230,33.7300,4530,4517,4430,13.7,52.03,52.03,53.42,16MAY2024:15:20:30,53.40,16MAY2024:15:19:55,49.91,16MAY2024:15:24:40,49.44,16MAY2024:15:26:10,53.33,53.33,53.33,53.33,16MAY2024:15:21:29,16MAY2024:15:21:29,16MAY2024:15:21:28,16MAY2024:15:21:28,52.81,52.81,16MAY2024:15:20:33,16MAY2024:15:20:32,49.66,49.68,49.67,49.65,16MAY2024:15:26:14,16MAY2024:15:26:13,16MAY2024:15:26:13,16MAY2024:15:26:13,50.22,50.22,16MAY2024:15:26:32,16MAY2024:15:26:31,51.79,51.79,51.79,51.79,51.7,51.7,0.686,0.685,0.687,0.689,0.543,0.543,25.1,8,75.36,101.90
16MAY2024:15:45:00,15min,Peter Sinks,UCC,270,51.7,53.1,50.4,53.50,53.41,54.08,54.14,16MAY2024:15:40:50,16MAY2024:15:40:50,16MAY2024:15:40:50,16MAY2024:15:40:50,.,53.01,16MAY2024:15:45:00,16MAY2024:15:40:52,48.89,48.52,49.57,49.67,16MAY2024:15:43:44,16MAY2024:15:43:43,16MAY2024:15:43:45,16MAY2024:15:43:45,.,49.92,16MAY2024:15:45:00,16MAY2024:15:43:45,51.67,51.55,52.21,52.28,.,51.74,0.7980,0.8270,0.8930,0.8850,.,0.5570,726,772,16MAY2024:15:34:46,24.1,16MAY2024:15:44:06,8.5,218,30.5600,4530,4517,4430,13.7,52.17,52.12,53.55,16MAY2024:15:40:50,53.67,16MAY2024:15:40:55,50.47,16MAY2024:15:43:40,49.59,16MAY2024:15:43:45,53.48,53.48,53.48,53.48,16MAY2024:15:40:58,16MAY2024:15:40:57,16MAY2024:15:40:57,16MAY2024:15:40:57,52.72,52.72,16MAY2024:15:41:10,16MAY2024:15:41:09,50.01,50.02,50.01,50,16MAY2024:15:43:48,16MAY2024:15:43:48,16MAY2024:15:43:48,16MAY2024:15:43:47,50.76,50.76,16MAY2024:15:32:23,16MAY2024:15:32:22,51.94,51.94,51.94,51.94,51.75,51.75,0.707,0.705,0.707,0.709,0.449,0.449,25.1,4,75.35,101.90
16MAY2024:16:00:00,15min,Peter Sinks,UCC,270,52.0,53.1,50.3,53.18,53.12,53.55,53.64,16MAY2024:15:50:53,16MAY2024:15:50:53,16MAY2024:15:50:55,16MAY2024:15:50:55,.,53.05,16MAY2024:16:00:00,16MAY2024:15:53:38,49.61,49.17,49.95,50.04,16MAY2024:15:57:45,16MAY2024:15:57:45,16MAY2024:15:57:45,16MAY2024:15:57:45,.,50.23,16MAY2024:16:00:00,16MAY2024:15:57:46,52.05,51.91,52.27,52.35,.,52.10,0.7010,0.7280,0.7210,0.7200,.,0.5630,629,724,16MAY2024:15:57:41,15.3,16MAY2024:15:48:16,6.9,251,47.3200,4531,4520,4432,13.6,52.41,52.41,53.35,16MAY2024:15:50:45,53.38,16MAY2024:15:50:55,50.29,16MAY2024:15:57:45,50.38,16MAY2024:15:57:50,53.23,53.22,53.23,53.23,16MAY2024:15:51:02,16MAY2024:15:51:01,16MAY2024:15:51:01,16MAY2024:15:51:01,52.93,52.93,16MAY2024:15:53:56,16MAY2024:15:53:55,50.16,50.16,50.16,50.15,16MAY2024:15:57:50,16MAY2024:15:57:50,16MAY2024:15:57:50,16MAY2024:15:57:49,50.48,50.48,16MAY2024:15:58:05,16MAY2024:15:58:04,52.14,52.14,52.14,52.14,52.08,52.08,0.637,0.636,0.637,0.638,0.508,0.508,24.9,7,75.35,101.90
16MAY2024:16:15:00,15min,Peter Sinks,UCC,270,51.7,52.9,50.4,53.15,53.05,53.28,53.34,16MAY2024:16:13:25,16MAY2024:16:13:25,16MAY2024:16:13:25,16MAY2024:16:13:25,.,52.92,16MAY2024:16:15:00,16MAY2024:16:00:59,49.39,49.08,49.75,49.86,16MAY2024:16:05:58,16MAY2024:16:05:57,16MAY2024:16:04:07,16MAY2024:16:04:07,.,50.16,16MAY2024:16:15:00,16MAY2024:16:04:07,51.69,51.53,51.80,51.86,.,51.73,0.7800,0.8220,0.7320,0.7270,.,0.6100,539,740,16MAY2024:16:02:15,18.2,16MAY2024:16:05:03,8.9,217,16.0600,4535,4524,4436,13.7,52.08,52.08,53.56,16MAY2024:16:13:25,53.49,16MAY2024:16:13:30,49.89,16MAY2024:16:04:10,50.38,16MAY2024:16:06:00,53.09,53.09,53.09,53.09,16MAY2024:16:13:30,16MAY2024:16:13:30,16MAY2024:16:13:29,16MAY2024:16:13:29,52.8,52.8,16MAY2024:16:01:19,16MAY2024:16:01:18,50.17,50.17,50.17,50.16,16MAY2024:16:04:11,16MAY2024:16:04:10,16MAY2024:16:04:10,16MAY2024:16:04:10,50.61,50.61,16MAY2024:16:06:27,16MAY2024:16:06:26,51.73,51.73,51.73,51.72,51.75,51.74,0.676,0.675,0.676,0.677,0.547,0.547,25.0,1,75.35,101.90
16MAY2024:16:30:00,15min,Peter Sinks,UCC,270,52.1,53.5,50.7,53.70,53.61,53.70,53.76,16MAY2024:16:29:24,16MAY2024:16:29:24,16MAY2024:16:29:23,16MAY2024:16:29:23,.,53.47,16MAY2024:16:30:00,16MAY2024:16:29:26,49.05,48.65,50.28,50.37,16MAY2024:16:22:56,16MAY2024:16:22:56,16MAY2024:16:19:25,16MAY2024:16:19:25,.,50.29,16MAY2024:16:30:00,16MAY2024:16:25:53,52.15,51.98,52.36,52.43,.,52.19,0.8580,0.9100,0.7030,0.6930,.,0.6540,594,619,16MAY2024:16:15:01,18.6,16MAY2024:16:19:11,9.1,217,17.9300,4544,4533,4444,13.7,52.53,52.50,54.10,16MAY2024:16:29:30,54.00,16MAY2024:16:29:20,49.69,16MAY2024:16:25:55,50.32,16MAY2024:16:25:50,53.58,53.58,53.58,53.58,16MAY2024:16:29:27,16MAY2024:16:29:26,16MAY2024:16:29:26,16MAY2024:16:29:26,53.38,53.38,16MAY2024:16:29:45,16MAY2024:16:29:44,50.4,50.41,50.4,50.4,16MAY2024:16:25:55,16MAY2024:16:25:55,16MAY2024:16:25:55,16MAY2024:16:25:55,51.05,51.05,16MAY2024:16:23:20,16MAY2024:16:23:19,52.23,52.23,52.23,52.23,52.17,52.17,0.665,0.663,0.665,0.666,0.58,0.58,24.9,17,75.34,101.90
16MAY2024:16:45:00,15min,Peter Sinks,UCC,270,52.0,53.2,50.4,53.45,53.37,53.79,53.87,16MAY2024:16:37:47,16MAY2024:16:37:47,16MAY2024:16:44:45,16MAY2024:16:44:45,.,53.10,16MAY2024:16:45:00,16MAY2024:16:37:53,49.12,48.97,49.37,49.45,16MAY2024:16:39:44,16MAY2024:16:41:57,16MAY2024:16:39:44,16MAY2024:16:39:44,.,50.19,16MAY2024:16:45:00,16MAY2024:16:39:46,52.08,51.90,52.32,52.40,.,52.11,0.8880,0.9480,0.8050,0.7960,.,0.6360,549,574,16MAY2024:16:30:01,17.3,16MAY2024:16:39:42,8.6,208,19.9900,4548,4535,4447,13.7,52.45,52.38,53.87,16MAY2024:16:37:55,53.78,16MAY2024:16:37:50,50.13,16MAY2024:16:41:55,49.87,16MAY2024:16:42:00,53.38,53.37,53.38,53.39,16MAY2024:16:44:32,16MAY2024:16:44:31,16MAY2024:16:44:31,16MAY2024:16:44:31,52.98,52.98,16MAY2024:16:44:32,16MAY2024:16:44:31,50.14,50.15,50.14,50.14,16MAY2024:16:39:54,16MAY2024:16:39:54,16MAY2024:16:39:54,16MAY2024:16:39:54,50.63,50.63,16MAY2024:16:40:09,16MAY2024:16:40:08,52.17,52.17,52.17,52.17,52.12,52.12,0.723,0.721,0.723,0.726,0.534,0.533,25.0,5,75.34,101.90
16MAY2024:17:00:00,15min,Peter Sinks,UCC,270,52.1,53.3,50.4,53.60,53.52,53.55,53.60,16MAY2024:16:45:42,16MAY2024:16:45:42,16MAY2024:16:46:09,16MAY2024:16:48:12,.,53.37,16MAY2024:17:00:00,16MAY2024:16:46:16,49.28,48.91,49.77,49.84,16MAY2024:16:46:57,16MAY2024:16:46:57,16MAY2024:16:57:53,16MAY2024:16:57:53,.,50.38,16MAY2024:17:00:00,16MAY2024:16:58:11,52.17,51.99,52.31,52.38,.,52.20,0.8610,0.9100,0.7480,0.7400,.,0.5970,499,527,16MAY2024:16:45:11,16.4,16MAY2024:16:55:28,8.6,210,18.9700,4546,4537,4447,13.6,52.53,52.50,53.80,16MAY2024:16:46:15,53.82,16MAY2024:16:46:20,50.43,16MAY2024:16:58:00,50.43,16MAY2024:16:58:00,53.46,53.46,53.46,53.46,16MAY2024:16:46:18,16MAY2024:16:46:18,16MAY2024:16:46:18,16MAY2024:16:46:17,53.22,53.22,16MAY2024:16:46:28,16MAY2024:16:46:27,50.19,50.19,50.19,50.18,16MAY2024:16:58:03,16MAY2024:16:58:03,16MAY2024:16:58:02,16MAY2024:16:58:02,50.7,50.7,16MAY2024:16:58:16,16MAY2024:16:58:15,52.22,52.22,52.22,52.22,52.21,52.21,0.67,0.668,0.67,0.673,0.478,0.478,24.5,22,75.34,101.90
16MAY2024:17:15:00,15min,Peter Sinks,UCC,270,52.0,53.4,50.2,53.64,53.58,53.88,53.93,16MAY2024:17:11:30,16MAY2024:17:10:15,16MAY2024:17:11:31,16MAY2024:17:11:31,.,53.41,16MAY2024:17:15:00,16MAY2024:17:10:34,48.82,48.37,49.88,50.01,16MAY2024:17:03:06,16MAY2024:17:03:06,16MAY2024:17:03:08,16MAY2024:17:03:08,.,49.78,16MAY2024:17:15:00,16MAY2024:17:03:08,52.01,51.83,52.44,52.51,.,52.02,0.9280,0.9810,0.8680,0.8550,.,0.7420,451,475,16MAY2024:17:00:01,15.3,16MAY2024:17:09:40,6.9,203,19.4400,4550,4541,4451,13.7,52.35,52.32,54.09,16MAY2024:17:10:35,54.01,16MAY2024:17:10:35,50.11,16MAY2024:17:03:15,49.98,16MAY2024:17:03:15,53.62,53.62,53.62,53.62,16MAY2024:17:13:38,16MAY2024:17:13:37,16MAY2024:17:13:37,16MAY2024:17:13:37,53.26,53.26,16MAY2024:17:10:42,16MAY2024:17:10:41,50.02,50.03,50.02,50,16MAY2024:17:03:14,16MAY2024:17:03:13,16MAY2024:17:03:13,16MAY2024:17:03:13,50.28,50.28,16MAY2024:17:03:17,16MAY2024:17:03:16,52.18,52.18,52.18,52.18,52,52,0.799,0.797,0.799,0.8,0.661,0.662,24.2,5,75.34,101.90
16MAY2024:17:30:00,15min,Peter Sinks,UCC,270,52.6,53.8,51.1,54.04,53.99,54.49,54.54,16MAY2024:17:22:20,16MAY2024:17:22:20,16MAY2024:17:26:45,16MAY2024:17:26:45,.,53.74,16MAY2024:17:30:00,16MAY2024:17:24:36,48.41,48.05,51.19,51.35,16MAY2024:17:21:37,16MAY2024:17:21:37,16MAY2024:17:21:38,16MAY2024:17:27:07,.,50.15,16MAY2024:17:30:00,16MAY2024:17:21:37,52.60,52.45,53.29,53.36,.,52.63,0.9650,1.0290,0.7270,0.7280,.,0.7080,400,427,16MAY2024:17:15:05,18.2,16MAY2024:17:16:15,7.0,202,26.5300,4550,4538,4449,13.7,52.95,52.96,54.36,16MAY2024:17:22:25,54.37,16MAY2024:17:22:25,50.31,16MAY2024:17:21:40,50.14,16MAY2024:17:21:35,53.95,53.95,53.95,53.96,16MAY2024:17:26:01,16MAY2024:17:26:01,16MAY2024:17:26:01,16MAY2024:17:26:00,53.62,53.62,16MAY2024:17:24:53,16MAY2024:17:24:52,51.02,51.04,51.02,51,16MAY2024:17:21:44,16MAY2024:17:21:44,16MAY2024:17:21:44,16MAY2024:17:21:44,51.09,51.09,16MAY2024:17:21:48,16MAY2024:17:21:47,52.93,52.93,52.93,52.93,52.63,52.63,0.693,0.69,0.693,0.696,0.596,0.596,24.4,4,75.33,101.90
16MAY2024:17:45:00,15min,Peter Sinks,UCC,270,52.5,53.9,50.8,54.02,53.95,54.44,54.48,16MAY2024:17:33:09,16MAY2024:17:33:09,16MAY2024:17:33:09,16MAY2024:17:33:12,.,53.83,16MAY2024:17:45:00,16MAY2024:17:33:09,49.61,49.21,50.72,50.84,16MAY2024:17:36:45,16MAY2024:17:36:46,16MAY2024:17:36:49,16MAY2024:17:35:30,.,50.41,16MAY2024:17:45:00,16MAY2024:17:36:50,52.57,52.44,53.04,53.12,.,52.60,0.9830,1.0510,0.7750,0.7560,.,0.7810,348,375,16MAY2024:17:30:01,16.2,16MAY2024:17:33:53,7.5,214,36.6100,4554,4542,4453,13.7,52.98,52.97,54.46,16MAY2024:17:33:10,54.37,16MAY2024:17:44:40,49.86,16MAY2024:17:36:50,50.23,16MAY2024:17:36:50,54.12,54.11,54.11,54.12,16MAY2024:17:33:17,16MAY2024:17:33:17,16MAY2024:17:33:17,16MAY2024:17:33:17,53.68,53.68,16MAY2024:17:33:22,16MAY2024:17:33:21,50.74,50.75,50.74,50.73,16MAY2024:17:36:55,16MAY2024:17:36:54,16MAY2024:17:36:54,16MAY2024:17:36:54,50.9,50.9,16MAY2024:17:37:09,16MAY2024:17:37:08,52.78,52.78,52.79,52.79,52.59,52.59,0.792,0.791,0.792,0.794,0.693,0.694,24.8,7,75.32,101.90
16MAY2024:18:00:00,15min,Peter Sinks,UCC,270,52.2,53.8,50.6,53.73,53.80,54.47,54.52,16MAY2024:17:49:45,16MAY2024:17:49:45,16MAY2024:17:46:47,16MAY2024:17:46:47,.,53.67,16MAY2024:18:00:00,16MAY2024:17:45:06,48.44,48.23,50.65,50.75,16MAY2024:17:51:11,16MAY2024:17:51:11,16MAY2024:17:53:36,16MAY2024:17:53:36,.,50.03,16MAY2024:18:00:00,16MAY2024:17:51:12,52.21,52.16,53.10,53.13,.,52.23,0.9760,1.0320,0.7560,0.7530,.,0.7780,296,325,16MAY2024:17:45:08,13.6,16MAY2024:17:55:36,6.2,195,27.4100,4562,4553,4461,13.7,52.73,52.73,54.32,16MAY2024:17:49:50,54.23,16MAY2024:17:49:55,49.17,16MAY2024:17:51:15,50.27,16MAY2024:17:51:10,53.92,53.92,53.92,53.92,16MAY2024:17:45:16,16MAY2024:17:45:16,16MAY2024:17:45:16,16MAY2024:17:45:16,53.65,53.65,16MAY2024:17:45:01,16MAY2024:17:45:01,50.58,50.59,50.58,50.58,16MAY2024:17:53:46,16MAY2024:17:53:46,16MAY2024:17:53:46,16MAY2024:17:53:45,50.61,50.61,16MAY2024:17:49:03,16MAY2024:17:49:02,52.66,52.66,52.66,52.66,52.25,52.25,0.759,0.756,0.758,0.76,0.724,0.722,24.5,16,75.31,101.90
16MAY2024:18:15:00,15min,Peter Sinks,UCC,270,51.9,53.2,50.3,53.37,53.52,53.95,54.00,16MAY2024:18:11:44,16MAY2024:18:12:25,16MAY2024:18:12:43,16MAY2024:18:12:43,.,53.08,16MAY2024:18:15:00,16MAY2024:18:11:45,48.97,48.89,50.47,50.61,16MAY2024:18:09:33,16MAY2024:18:09:32,16MAY2024:18:13:12,16MAY2024:18:13:12,.,49.59,16MAY2024:18:15:00,16MAY2024:18:09:44,51.88,51.87,52.62,52.67,.,51.86,0.9870,1.0460,0.6940,0.6870,.,0.7150,244,269,16MAY2024:18:00:23,14.7,16MAY2024:18:06:28,6.8,209,25.9900,4567,4557,4468,13.8,52.49,52.50,53.92,16MAY2024:18:11:45,53.94,16MAY2024:18:11:40,49.71,16MAY2024:18:09:40,49.69,16MAY2024:18:09:45,53.55,53.55,53.55,53.55,16MAY2024:18:11:46,16MAY2024:18:11:45,16MAY2024:18:11:45,16MAY2024:18:11:45,52.9,52.9,16MAY2024:18:12:01,16MAY2024:18:12:00,50.54,50.54,50.54,50.53,16MAY2024:18:14:06,16MAY2024:18:14:06,16MAY2024:18:14:06,16MAY2024:18:14:06,50.09,50.09,16MAY2024:18:09:57,16MAY2024:18:09:56,52.26,52.26,52.26,52.26,51.87,51.86,0.691,0.688,0.691,0.693,0.613,0.613,24.1,25,75.30,101.90
16MAY2024:18:30:00,15min,Peter Sinks,UCC,270,52.0,53.5,50.7,53.59,53.64,54.14,54.20,16MAY2024:18:16:23,16MAY2024:18:19:08,16MAY2024:18:19:09,16MAY2024:18:19:09,.,53.35,16MAY2024:18:30:00,16MAY2024:18:16:24,49.81,49.79,50.33,50.45,16MAY2024:18:26:38,16MAY2024:18:26:38,16MAY2024:18:24:19,16MAY2024:18:24:19,.,50.36,16MAY2024:18:30:00,16MAY2024:18:24:19,52.04,52.06,52.59,52.65,.,51.96,0.8590,0.8970,0.8990,0.8880,.,0.6640,122,220,16MAY2024:18:15:01,18.4,16MAY2024:18:22:25,7.9,198,19.9300,3868,3856,3781,13.2,52.64,52.66,54.12,16MAY2024:18:16:25,54.12,16MAY2024:18:16:25,50.65,16MAY2024:18:24:25,50.94,16MAY2024:18:26:40,53.77,53.77,53.77,53.77,16MAY2024:18:19:19,16MAY2024:18:19:18,16MAY2024:18:19:18,16MAY2024:18:19:18,53.25,53.25,16MAY2024:18:16:43,16MAY2024:18:16:42,50.66,50.66,50.66,50.65,16MAY2024:18:26:50,16MAY2024:18:24:21,16MAY2024:18:24:21,16MAY2024:18:26:49,50.76,50.76,16MAY2024:18:27:07,16MAY2024:18:27:06,52.34,52.34,52.34,52.34,51.96,51.96,0.779,0.778,0.779,0.78,0.592,0.592,24.2,10,75.30,101.80
16MAY2024:18:45:00,15min,Peter Sinks,UCC,270,51.8,52.8,50.4,53.07,53.28,53.11,53.17,16MAY2024:18:39:06,16MAY2024:18:39:04,16MAY2024:18:36:46,16MAY2024:18:36:46,.,52.64,16MAY2024:18:45:00,16MAY2024:18:40:08,49.18,49.08,49.97,50.07,16MAY2024:18:42:16,16MAY2024:18:42:16,16MAY2024:18:34:08,16MAY2024:18:34:08,.,50.26,16MAY2024:18:45:00,16MAY2024:18:42:17,51.80,51.82,52.03,52.09,.,51.69,0.7730,0.8030,0.6410,0.6410,.,0.5670,25,27,16MAY2024:18:30:01,15.3,16MAY2024:18:33:00,7.5,201,21.9200,2196,2174,2146,13.1,52.46,52.47,53.60,16MAY2024:18:32:05,53.71,16MAY2024:18:31:55,50.58,16MAY2024:18:41:50,50.36,16MAY2024:18:41:50,53,53,53,53.01,16MAY2024:18:39:12,16MAY2024:18:39:12,16MAY2024:18:39:12,16MAY2024:18:39:12,52.5,52.5,16MAY2024:18:40:14,16MAY2024:18:40:13,50.34,50.35,50.34,50.34,16MAY2024:18:42:27,16MAY2024:18:42:27,16MAY2024:18:42:27,16MAY2024:18:41:55,50.53,50.53,16MAY2024:18:34:38,16MAY2024:18:34:37,51.94,51.94,51.94,51.94,51.68,51.68,0.636,0.635,0.636,0.637,0.516,0.516,24.0,17,75.30,101.90
16MAY2024:19:00:00,15min,Peter Sinks,UCC,270,47.5,52.4,43.7,52.62,52.77,52.73,52.79,16MAY2024:18:46:49,16MAY2024:18:47:43,16MAY2024:18:47:14,16MAY2024:18:47:14,.,52.22,16MAY2024:19:00:00,16MAY2024:18:47:44,41.40,41.42,43.03,43.19,16MAY2024:18:54:58,16MAY2024:18:54:58,16MAY2024:18:58:46,16MAY2024:18:58:46,.,43.82,16MAY2024:19:00:00,16MAY2024:18:59:17,47.50,47.50,47.71,47.75,.,47.57,2.8030,2.8600,2.6310,2.6320,.,2.5830,22,23,16MAY2024:18:45:02,7.9,16MAY2024:18:45:19,2.8,221,44.9800,2172,2148,2126,13.1,48.14,48.21,53.49,16MAY2024:18:47:15,53.49,16MAY2024:18:47:15,42.98,16MAY2024:18:55:05,43.36,16MAY2024:18:58:45,52.59,52.59,52.59,52.6,16MAY2024:18:46:55,16MAY2024:18:46:55,16MAY2024:18:46:55,16MAY2024:18:46:54,52.13,52.13,16MAY2024:18:47:47,16MAY2024:18:47:46,43.35,43.36,43.36,43.35,16MAY2024:18:58:55,16MAY2024:18:58:54,16MAY2024:18:58:54,16MAY2024:18:58:54,44.14,44.14,16MAY2024:18:59:23,16MAY2024:18:59:22,47.67,47.67,47.66,47.66,47.68,47.68,2.678,2.677,2.677,2.678,2.586,2.584,24.2,14,75.30,101.90
16MAY2024:19:15:00,15min,Peter Sinks,UCC,270,48.7,50.9,45.0,51.64,51.61,51.67,51.68,16MAY2024:19:04:20,16MAY2024:19:04:20,16MAY2024:19:04:21,16MAY2024:19:04:34,.,50.56,16MAY2024:19:15:00,16MAY2024:19:14:07,43.64,43.51,44.28,44.42,16MAY2024:19:04:02,16MAY2024:19:04:02,16MAY2024:19:04:02,16MAY2024:19:04:02,.,45.09,16MAY2024:19:15:00,16MAY2024:19:04:02,48.73,48.81,48.91,48.96,.,48.53,1.5500,1.5690,1.6330,1.6160,.,1.2900,17,20,16MAY2024:19:00:01,10.5,16MAY2024:19:13:57,5.0,215,27.9200,2166,2137,2119,13.0,49.49,49.48,52.36,16MAY2024:19:04:30,52.38,16MAY2024:19:04:30,44.87,16MAY2024:19:04:05,44.71,16MAY2024:19:04:05,51.5,51.5,51.5,51.5,16MAY2024:19:04:34,16MAY2024:19:04:34,16MAY2024:19:04:34,16MAY2024:19:04:33,50.34,50.34,16MAY2024:19:14:26,16MAY2024:19:14:25,44.72,44.74,44.73,44.71,16MAY2024:19:04:04,16MAY2024:19:04:04,16MAY2024:19:04:03,16MAY2024:19:04:03,45.22,45.24,16MAY2024:19:00:01,16MAY2024:19:00:01,48.82,48.82,48.82,48.82,48.46,48.47,1.525,1.523,1.524,1.524,1.285,1.281,24.7,25,75.30,101.90
16MAY2024:19:30:00,15min,Peter Sinks,UCC,270,49.4,50.7,48.5,51.25,51.21,51.22,51.26,16MAY2024:19:19:32,16MAY2024:19:19:32,16MAY2024:19:20:35,16MAY2024:19:20:36,.,50.67,16MAY2024:19:30:00,16MAY2024:19:20:37,47.41,47.27,48.06,48.16,16MAY2024:19:23:47,16MAY2024:19:23:47,16MAY2024:19:21:53,16MAY2024:19:21:53,.,48.36,16MAY2024:19:30:00,16MAY2024:19:21:55,49.48,49.49,49.66,49.72,.,49.37,0.7130,0.7120,0.6000,0.5900,.,0.4590,12,14,16MAY2024:19:15:01,12.3,16MAY2024:19:19:10,6.6,212,13.7900,2161,2132,2112,13.0,50.09,50.14,51.51,16MAY2024:19:20:40,51.67,16MAY2024:19:20:40,48.42,16MAY2024:19:22:00,48.40,16MAY2024:19:21:55,50.97,50.96,50.97,50.98,16MAY2024:19:20:40,16MAY2024:19:20:40,16MAY2024:19:20:40,16MAY2024:19:20:40,50.39,50.39,16MAY2024:19:20:48,16MAY2024:19:20:47,48.33,48.33,48.32,48.32,16MAY2024:19:21:58,16MAY2024:19:21:57,16MAY2024:19:21:57,16MAY2024:19:21:57,48.76,48.76,16MAY2024:19:23:22,16MAY2024:19:23:21,49.6,49.6,49.6,49.6,49.38,49.38,0.553,0.552,0.553,0.555,0.386,0.387,24.2,21,75.29,101.80
16MAY2024:19:45:00,15min,Peter Sinks,UCC,270,47.8,49.8,44.0,50.55,50.89,50.06,50.11,16MAY2024:19:40:08,16MAY2024:19:40:08,16MAY2024:19:37:06,16MAY2024:19:37:06,.,49.90,16MAY2024:19:45:00,16MAY2024:19:40:09,42.79,42.78,44.54,44.35,16MAY2024:19:43:29,16MAY2024:19:43:29,16MAY2024:19:43:30,16MAY2024:19:43:30,.,43.69,16MAY2024:19:45:00,16MAY2024:19:44:20,47.74,47.82,47.97,48.02,.,47.72,1.6160,1.6850,1.2810,1.3110,.,1.3910,6,9,16MAY2024:19:30:01,7.7,16MAY2024:19:32:09,3.1,209,21.7000,2152,2128,2106,13.0,48.41,48.50,51.46,16MAY2024:19:40:10,51.37,16MAY2024:19:40:10,43.50,16MAY2024:19:43:35,43.88,16MAY2024:19:43:30,49.92,49.92,49.92,49.93,16MAY2024:19:40:16,16MAY2024:19:40:15,16MAY2024:19:40:15,16MAY2024:19:40:15,49.64,49.64,16MAY2024:19:40:20,16MAY2024:19:40:19,44.04,44.04,44.04,44.03,16MAY2024:19:43:36,16MAY2024:19:43:36,16MAY2024:19:43:36,16MAY2024:19:43:35,44.05,44.05,16MAY2024:19:44:37,16MAY2024:19:44:36,47.91,47.91,47.91,47.91,47.79,47.78,1.401,1.4,1.402,1.404,1.317,1.32,24.5,16,75.29,101.80
16MAY2024:20:00:00,15min,Peter Sinks,UCC,270,42.4,46.1,39.8,47.09,47.08,46.32,46.40,16MAY2024:19:45:10,16MAY2024:19:45:10,16MAY2024:19:45:13,16MAY2024:19:45:13,.,46.10,16MAY2024:20:00:00,16MAY2024:19:45:18,38.54,38.55,39.73,39.60,16MAY2024:19:57:28,16MAY2024:19:57:28,16MAY2024:19:57:32,16MAY2024:19:57:31,.,39.90,16MAY2024:20:00:00,16MAY2024:19:57:39,42.46,42.43,42.38,42.45,.,42.43,1.6020,1.5940,1.4670,1.4590,.,1.3350,2,3,16MAY2024:19:45:01,3.1,16MAY2024:19:49:56,1.0,298,70.6900,2143,2107,2097,13.0,42.99,43.04,47.95,16MAY2024:19:45:20,47.57,16MAY2024:19:45:15,39.51,16MAY2024:19:57:35,39.67,16MAY2024:19:57:35,46.39,46.39,46.39,46.4,16MAY2024:19:45:20,16MAY2024:19:45:20,16MAY2024:19:45:20,16MAY2024:19:45:20,45.74,45.74,16MAY2024:19:45:29,16MAY2024:19:45:28,39.32,39.32,39.32,39.31,16MAY2024:19:57:39,16MAY2024:19:57:39,16MAY2024:19:57:39,16MAY2024:19:57:39,40.25,40.25,16MAY2024:19:57:58,16MAY2024:19:57:57,42.46,42.46,42.46,42.46,42.48,42.48,1.47,1.468,1.469,1.47,1.311,1.309,24.4,9,75.31,101.90
16MAY2024:20:15:00,15min,Peter Sinks,UCC,270,45.3,50.0,39.1,50.28,50.26,52.06,52.13,16MAY2024:20:10:05,16MAY2024:20:10:05,16MAY2024:20:09:34,16MAY2024:20:09:34,.,49.45,16MAY2024:20:15:00,16MAY2024:20:10:06,37.58,37.33,39.11,39.26,16MAY2024:20:01:04,16MAY2024:20:01:04,16MAY2024:20:01:08,16MAY2024:20:01:08,.,39.15,16MAY2024:20:15:00,16MAY2024:20:01:45,45.42,45.48,45.76,45.82,.,45.12,3.3710,3.3820,3.6720,3.6620,.,3.2280,0,1,16MAY2024:20:00:01,15.1,16MAY2024:20:09:27,4.9,234,32.3300,2149,2110,2103,13.0,46.17,46.20,50.85,16MAY2024:20:09:55,51.08,16MAY2024:20:09:20,38.64,16MAY2024:20:01:25,38.93,16MAY2024:20:01:25,50.56,50.57,50.56,50.56,16MAY2024:20:10:06,16MAY2024:20:10:05,16MAY2024:20:10:05,16MAY2024:20:10:05,49.35,49.35,16MAY2024:20:10:29,16MAY2024:20:10:28,38.86,38.87,38.86,38.85,16MAY2024:20:01:16,16MAY2024:20:01:16,16MAY2024:20:01:16,16MAY2024:20:01:15,39.25,39.25,16MAY2024:20:01:58,16MAY2024:20:01:57,45.56,45.56,45.57,45.57,45.01,45.02,3.494,3.494,3.494,3.493,3.215,3.215,24.4,13,75.31,101.90
16MAY2024:20:30:00,15min,Peter Sinks,UCC,270,48.5,49.5,47.7,50.14,50.09,50.71,50.79,16MAY2024:20:15:19,16MAY2024:20:15:19,16MAY2024:20:19:46,16MAY2024:20:19:46,.,49.23,16MAY2024:20:30:00,16MAY2024:20:15:28,47.01,46.99,47.31,47.40,16MAY2024:20:20:44,16MAY2024:20:20:44,16MAY2024:20:20:44,16MAY2024:20:20:44,.,47.49,16MAY2024:20:30:00,16MAY2024:20:20:45,48.54,48.52,48.76,48.83,.,48.39,0.5010,0.4930,0.5570,0.5570,.,0.3440,0,0,16MAY2024:20:15:02,12.9,16MAY2024:20:19:45,7.9,226,9.2800,2149,2114,2097,13.0,49.18,49.17,50.45,16MAY2024:20:15:30,50.49,16MAY2024:20:15:25,47.86,16MAY2024:20:20:45,48.15,16MAY2024:20:20:50,50.02,50.02,50.02,50.02,16MAY2024:20:15:30,16MAY2024:20:19:54,16MAY2024:20:15:29,16MAY2024:20:15:29,48.95,48.95,16MAY2024:20:15:44,16MAY2024:20:15:43,47.58,47.58,47.58,47.58,16MAY2024:20:20:53,16MAY2024:20:20:53,16MAY2024:20:20:52,16MAY2024:20:20:52,47.73,47.73,16MAY2024:20:21:09,16MAY2024:20:21:08,48.67,48.67,48.67,48.67,48.4,48.4,0.462,0.462,0.462,0.463,0.303,0.303,24.1,17,75.32,101.90
16MAY2024:20:45:00,15min,Peter Sinks,UCC,270,48.9,50.2,47.9,50.45,50.44,51.32,51.39,16MAY2024:20:44:29,16MAY2024:20:44:29,16MAY2024:20:38:59,16MAY2024:20:38:59,.,49.78,16MAY2024:20:45:00,16MAY2024:20:41:23,47.58,47.55,47.71,47.80,16MAY2024:20:30:33,16MAY2024:20:30:33,16MAY2024:20:30:33,16MAY2024:20:30:33,.,47.80,16MAY2024:20:45:00,16MAY2024:20:30:34,48.99,48.96,49.31,49.38,.,48.81,0.6030,0.5910,0.7430,0.7430,.,0.4930,-0,-0,16MAY2024:20:31:05,16.7,16MAY2024:20:40:45,9.0,228,10.8400,2153,2114,2101,13.0,49.59,49.64,51.21,16MAY2024:20:39:10,51.44,16MAY2024:20:39:05,48.42,16MAY2024:20:30:01,48.38,16MAY2024:20:30:01,50.7,50.7,50.7,50.69,16MAY2024:20:39:08,16MAY2024:20:39:07,16MAY2024:20:39:07,16MAY2024:20:39:07,49.66,49.66,16MAY2024:20:41:43,16MAY2024:20:41:42,47.95,47.96,47.96,47.96,16MAY2024:20:30:01,16MAY2024:20:30:01,16MAY2024:20:30:01,16MAY2024:20:30:01,47.88,47.88,16MAY2024:20:30:07,16MAY2024:20:30:06,49.15,49.15,49.15,49.15,48.79,48.79,0.626,0.626,0.626,0.625,0.484,0.484,24.4,9,75.32,101.90
16MAY2024:21:00:00,15min,Peter Sinks,UCC,270,49.4,50.6,48.4,51.04,51.03,51.21,51.27,16MAY2024:20:49:50,16MAY2024:20:49:50,16MAY2024:20:49:51,16MAY2024:20:49:51,.,50.49,16MAY2024:21:00:00,16MAY2024:20:49:54,47.95,47.95,48.12,48.20,16MAY2024:20:53:42,16MAY2024:20:46:21,16MAY2024:20:46:21,16MAY2024:20:46:21,.,48.31,16MAY2024:21:00:00,16MAY2024:20:56:38,49.41,49.39,49.60,49.67,.,49.27,0.6040,0.6000,0.6560,0.6530,.,0.4270,-0,-0,16MAY2024:20:50:02,13.2,16MAY2024:20:56:29,8.2,232,16.8900,2146,2110,2097,13.0,50.01,50.07,51.51,16MAY2024:20:49:55,51.62,16MAY2024:20:49:55,48.92,16MAY2024:20:59:55,48.79,16MAY2024:20:53:45,50.99,50.98,50.98,50.99,16MAY2024:20:49:57,16MAY2024:20:49:57,16MAY2024:20:49:57,16MAY2024:20:49:56,50.25,50.25,16MAY2024:20:50:07,16MAY2024:20:50:06,48.4,48.4,48.4,48.4,16MAY2024:20:56:27,16MAY2024:20:56:27,16MAY2024:20:56:27,16MAY2024:20:56:27,48.48,48.48,16MAY2024:20:56:44,16MAY2024:20:56:43,49.52,49.52,49.52,49.52,49.28,49.28,0.551,0.551,0.551,0.552,0.381,0.382,24.3,15,75.33,101.90
16MAY2024:21:15:00,15min,Peter Sinks,UCC,270,49.0,50.8,47.5,51.25,51.24,51.53,51.59,16MAY2024:21:05:05,16MAY2024:21:05:05,16MAY2024:21:05:07,16MAY2024:21:05:07,.,50.61,16MAY2024:21:15:00,16MAY2024:21:05:10,46.58,46.49,46.84,46.96,16MAY2024:21:11:24,16MAY2024:21:11:24,16MAY2024:21:11:26,16MAY2024:21:11:26,.,47.34,16MAY2024:21:15:00,16MAY2024:21:11:27,49.07,49.08,49.20,49.27,.,48.96,0.8670,0.8640,0.8690,0.8620,.,0.6840,-0,-0,16MAY2024:21:01:53,12.9,16MAY2024:21:04:54,6.7,222,13.1200,2139,2108,2093,12.9,49.67,49.72,51.76,16MAY2024:21:05:15,51.67,16MAY2024:21:05:05,47.26,16MAY2024:21:11:30,47.16,16MAY2024:21:11:30,51.23,51.23,51.23,51.23,16MAY2024:21:05:13,16MAY2024:21:05:13,16MAY2024:21:05:12,16MAY2024:21:05:12,50.41,50.41,16MAY2024:21:05:28,16MAY2024:21:05:27,47.26,47.26,47.26,47.25,16MAY2024:21:11:33,16MAY2024:21:11:32,16MAY2024:21:11:32,16MAY2024:21:11:32,47.8,47.8,16MAY2024:21:11:37,16MAY2024:21:11:36,49.16,49.16,49.16,49.16,48.98,48.98,0.8,0.799,0.8,0.801,0.63,0.631,24.3,8,75.34,101.90
16MAY2024:21:30:00,15min,Peter Sinks,UCC,270,47.8,49.3,46.1,49.70,49.82,49.87,49.93,16MAY2024:21:26:38,16MAY2024:21:26:38,16MAY2024:21:26:38,16MAY2024:21:26:38,.,49.12,16MAY2024:21:30:00,16MAY2024:21:26:39,44.55,44.38,46.01,46.11,16MAY2024:21:25:07,16MAY2024:21:25:07,16MAY2024:21:25:08,16MAY2024:21:25:08,.,45.78,16MAY2024:21:30:00,16MAY2024:21:25:08,47.80,47.87,48.00,48.07,.,47.70,0.7870,0.8270,0.6340,0.6230,.,0.5120,-0,-0,16MAY2024:21:26:39,8.3,16MAY2024:21:16:17,4.8,227,16.3100,2136,2105,2091,12.9,48.56,48.59,50.54,16MAY2024:21:26:40,50.56,16MAY2024:21:26:40,46.09,16MAY2024:21:25:05,45.95,16MAY2024:21:25:05,49.71,49.7,49.71,49.71,16MAY2024:21:26:42,16MAY2024:21:26:42,16MAY2024:21:26:41,16MAY2024:21:26:41,48.84,48.84,16MAY2024:21:26:51,16MAY2024:21:26:50,45.79,45.81,45.79,45.78,16MAY2024:21:25:11,16MAY2024:21:25:11,16MAY2024:21:25:11,16MAY2024:21:25:11,46.36,46.36,16MAY2024:21:25:25,16MAY2024:21:25:24,47.94,47.94,47.94,47.94,47.7,47.7,0.619,0.618,0.619,0.62,0.446,0.446,24.2,8,75.35,101.90
16MAY2024:21:45:00,15min,Peter Sinks,UCC,270,46.3,48.1,44.7,48.91,49.17,47.70,47.69,16MAY2024:21:44:21,16MAY2024:21:44:21,16MAY2024:21:38:01,16MAY2024:21:38:01,.,48.26,16MAY2024:21:45:00,16MAY2024:21:44:23,44.41,44.44,44.72,44.82,16MAY2024:21:41:54,16MAY2024:21:41:53,16MAY2024:21:41:56,16MAY2024:21:41:56,.,44.69,16MAY2024:21:45:00,16MAY2024:21:42:09,46.28,46.38,46.28,46.34,.,46.18,0.9120,0.9280,0.6890,0.6720,.,0.7530,-0,-0,16MAY2024:21:43:29,9.0,16MAY2024:21:37:46,4.5,206,16.5800,2131,2097,2087,12.9,46.94,47.01,49.82,16MAY2024:21:44:25,49.77,16MAY2024:21:44:25,45.14,16MAY2024:21:42:00,45.07,16MAY2024:21:42:00,48.14,48.14,48.14,48.15,16MAY2024:21:44:25,16MAY2024:21:44:25,16MAY2024:21:44:25,16MAY2024:21:44:24,48.07,48.07,16MAY2024:21:44:43,16MAY2024:21:44:42,44.7,44.7,44.7,44.7,16MAY2024:21:42:03,16MAY2024:21:42:02,16MAY2024:21:42:02,16MAY2024:21:42:02,44.79,44.79,16MAY2024:21:42:20,16MAY2024:21:42:19,46.32,46.32,46.32,46.32,46.18,46.18,0.745,0.744,0.745,0.746,0.716,0.717,24.2,7,75.35,101.90
16MAY2024:22:00:00,15min,Peter Sinks,UCC,270,42.1,48.0,38.2,48.76,48.82,48.33,48.30,16MAY2024:21:45:15,16MAY2024:21:45:15,16MAY2024:21:45:16,16MAY2024:21:45:16,.,48.01,16MAY2024:22:00:00,16MAY2024:21:45:16,37.49,37.43,38.41,38.40,16MAY2024:21:59:34,16MAY2024:21:59:36,16MAY2024:21:59:44,16MAY2024:21:59:44,.,38.14,16MAY2024:22:00:00,16MAY2024:21:59:47,42.08,42.08,42.42,42.49,.,42.18,2.6280,2.6240,2.4180,2.3890,.,2.5030,-0,-0,16MAY2024:21:57:29,6.6,16MAY2024:21:45:15,1.6,242,58.8500,2126,2088,2084,12.8,42.82,42.85,49.21,16MAY2024:21:45:20,49.30,16MAY2024:21:45:20,37.99,16MAY2024:21:59:45,38.05,16MAY2024:21:59:45,48.23,48.22,48.23,48.24,16MAY2024:21:45:22,16MAY2024:21:45:22,16MAY2024:21:45:22,16MAY2024:21:45:21,47.73,47.71,16MAY2024:21:45:01,16MAY2024:21:45:01,38,38,38,38,16MAY2024:21:59:47,16MAY2024:21:59:47,16MAY2024:21:59:47,16MAY2024:21:59:47,38.33,38.31,16MAY2024:22:00:00,16MAY2024:22:00:00,42.34,42.34,42.34,42.34,42.34,42.33,2.484,2.483,2.483,2.484,2.523,2.52,24.3,10,75.35,101.90
16MAY2024:22:15:00,15min,Peter Sinks,UCC,270,38.5,41.5,35.1,42.44,42.69,41.40,41.62,16MAY2024:22:03:12,16MAY2024:22:03:12,16MAY2024:22:02:23,16MAY2024:22:02:23,.,41.62,16MAY2024:22:15:00,16MAY2024:22:03:15,34.38,34.34,35.52,35.63,16MAY2024:22:13:40,16MAY2024:22:13:40,16MAY2024:22:14:15,16MAY2024:22:14:18,.,34.93,16MAY2024:22:15:00,16MAY2024:22:14:07,38.53,38.54,38.53,38.61,.,38.47,1.8800,1.9170,1.5280,1.5390,.,1.6710,-0,-0,16MAY2024:22:14:06,4.6,16MAY2024:22:02:41,1.2,261,82.1000,2123,2081,2082,12.9,39.09,39.09,43.18,16MAY2024:22:03:15,43.18,16MAY2024:22:03:15,34.84,16MAY2024:22:13:50,35.06,16MAY2024:22:13:45,41.73,41.73,41.73,41.73,16MAY2024:22:03:14,16MAY2024:22:03:14,16MAY2024:22:03:14,16MAY2024:22:03:13,41.18,41.18,16MAY2024:22:03:27,16MAY2024:22:03:26,35.19,35.2,35.19,35.18,16MAY2024:22:13:53,16MAY2024:22:13:53,16MAY2024:22:13:53,16MAY2024:22:13:52,35.05,35.05,16MAY2024:22:14:22,16MAY2024:22:14:21,38.57,38.57,38.57,38.57,38.5,38.5,1.661,1.66,1.662,1.663,1.609,1.611,24.2,6,75.35,101.90
16MAY2024:22:30:00,15min,Peter Sinks,UCC,270,35.4,37.9,33.3,38.80,38.55,37.87,37.87,16MAY2024:22:26:28,16MAY2024:22:26:30,16MAY2024:22:26:29,16MAY2024:22:26:29,.,37.97,16MAY2024:22:30:00,16MAY2024:22:26:32,32.65,32.64,33.37,33.30,16MAY2024:22:21:04,16MAY2024:22:21:00,16MAY2024:22:21:07,16MAY2024:22:21:06,.,33.29,16MAY2024:22:30:00,16MAY2024:22:21:09,35.46,35.39,35.27,35.33,.,35.29,1.4050,1.3560,1.0530,1.0610,.,1.1340,-0,-0,16MAY2024:22:25:15,3.7,16MAY2024:22:28:05,1.6,21,66.8500,2120,2073,2083,12.9,35.97,35.96,39.22,16MAY2024:22:26:35,39.06,16MAY2024:22:26:30,33.35,16MAY2024:22:21:10,33.48,16MAY2024:22:21:05,38.11,38.11,38.11,38.11,16MAY2024:22:26:37,16MAY2024:22:26:37,16MAY2024:22:26:37,16MAY2024:22:26:36,37.78,37.78,16MAY2024:22:26:47,16MAY2024:22:26:46,33.17,33.18,33.17,33.17,16MAY2024:22:21:14,16MAY2024:22:21:13,16MAY2024:22:21:13,16MAY2024:22:21:13,33.38,33.38,16MAY2024:22:21:31,16MAY2024:22:21:30,35.35,35.35,35.35,35.35,35.27,35.27,1.17,1.17,1.172,1.173,1.063,1.065,24.2,9,75.35,101.90
16MAY2024:22:45:00,15min,Peter Sinks,UCC,270,36.5,42.4,34.8,48.25,48.08,41.36,42.13,16MAY2024:22:37:36,16MAY2024:22:37:36,16MAY2024:22:37:37,16MAY2024:22:37:36,.,43.02,16MAY2024:22:45:00,16MAY2024:22:37:38,34.08,34.07,34.79,34.89,16MAY2024:22:30:19,16MAY2024:22:30:19,16MAY2024:22:32:10,16MAY2024:22:32:10,.,34.90,16MAY2024:22:45:00,16MAY2024:22:36:10,36.58,36.56,36.26,36.34,.,36.39,1.7880,1.7720,0.9350,0.9960,.,1.2120,-0,-0,16MAY2024:22:33:14,3.7,16MAY2024:22:38:01,1.0,234,62.6300,2121,2076,2087,12.9,37.12,37.12,44.82,16MAY2024:22:37:45,45.99,16MAY2024:22:37:40,34.72,16MAY2024:22:30:25,34.88,16MAY2024:22:30:30,43.84,43.81,43.84,43.87,16MAY2024:22:37:42,16MAY2024:22:37:42,16MAY2024:22:37:42,16MAY2024:22:37:41,41.05,41.05,16MAY2024:22:37:56,16MAY2024:22:37:55,34.69,34.69,34.69,34.68,16MAY2024:22:30:31,16MAY2024:22:30:31,16MAY2024:22:30:31,16MAY2024:22:30:31,35,35,16MAY2024:22:36:19,16MAY2024:22:36:18,36.45,36.45,36.45,36.45,36.43,36.42,1.252,1.25,1.253,1.255,1.084,1.084,24.4,10,75.34,101.90
16MAY2024:23:00:00,15min,Peter Sinks,UCC,270,37.3,39.7,35.6,41.41,41.38,38.40,38.52,16MAY2024:22:46:15,16MAY2024:22:46:15,16MAY2024:22:46:28,16MAY2024:22:46:28,.,40.16,16MAY2024:23:00:00,16MAY2024:22:46:21,34.87,34.77,35.69,35.65,16MAY2024:22:56:52,16MAY2024:22:56:52,16MAY2024:22:45:01,16MAY2024:22:52:10,.,35.63,16MAY2024:23:00:00,16MAY2024:22:57:18,37.44,37.40,36.91,36.98,.,37.19,1.3170,1.3250,0.6760,0.6890,.,1.0000,-0,-0,16MAY2024:22:45:44,2.8,16MAY2024:22:50:42,0.9,64,72.7100,2116,2076,2085,12.9,37.90,37.81,41.99,16MAY2024:22:46:20,41.67,16MAY2024:22:46:20,35.47,16MAY2024:22:56:55,35.60,16MAY2024:22:54:35,39.51,39.5,39.51,39.53,16MAY2024:22:46:27,16MAY2024:22:46:27,16MAY2024:22:46:27,16MAY2024:22:46:26,39.94,39.94,16MAY2024:22:46:38,16MAY2024:22:46:37,35.66,35.68,35.69,35.69,16MAY2024:22:45:01,16MAY2024:22:45:01,16MAY2024:22:45:01,16MAY2024:22:54:40,35.49,35.49,16MAY2024:22:45:03,16MAY2024:22:45:02,37.17,37.17,37.17,37.17,37.16,37.16,0.902,0.9,0.902,0.903,0.963,0.962,24.4,1,75.34,101.90
16MAY2024:23:15:00,15min,Peter Sinks,UCC,270,36.3,38.7,33.9,39.42,39.40,38.66,38.84,16MAY2024:23:01:46,16MAY2024:23:01:46,16MAY2024:23:01:55,16MAY2024:23:01:47,.,38.68,16MAY2024:23:15:00,16MAY2024:23:01:47,32.83,32.78,33.97,34.09,16MAY2024:23:10:11,16MAY2024:23:10:12,16MAY2024:23:11:34,16MAY2024:23:11:34,.,33.75,16MAY2024:23:15:00,16MAY2024:23:10:25,36.32,36.27,36.29,36.37,.,36.16,1.5810,1.5740,1.2490,1.2510,.,1.3810,-0,-0,16MAY2024:23:12:43,3.5,16MAY2024:23:02:09,1.1,46,72.9800,2116,2072,2083,12.8,36.80,36.79,39.72,16MAY2024:23:01:50,39.61,16MAY2024:23:01:55,33.40,16MAY2024:23:10:10,33.39,16MAY2024:23:10:15,38.92,38.92,38.92,38.93,16MAY2024:23:01:56,16MAY2024:23:01:56,16MAY2024:23:01:56,16MAY2024:23:01:56,38.51,38.51,16MAY2024:23:02:00,16MAY2024:23:01:59,33.96,33.97,33.96,33.96,16MAY2024:23:11:44,16MAY2024:23:11:44,16MAY2024:23:11:44,16MAY2024:23:11:43,33.89,33.89,16MAY2024:23:10:38,16MAY2024:23:10:37,36.32,36.32,36.32,36.32,36.18,36.18,1.376,1.375,1.376,1.377,1.353,1.353,24.2,1,75.34,101.90
16MAY2024:23:30:00,15min,Peter Sinks,UCC,270,36.7,39.5,34.4,42.80,42.74,39.24,39.47,16MAY2024:23:18:07,16MAY2024:23:18:07,16MAY2024:23:18:09,16MAY2024:23:18:09,.,40.02,16MAY2024:23:30:00,16MAY2024:23:18:09,33.55,33.55,34.20,34.37,16MAY2024:23:19:19,16MAY2024:23:19:19,16MAY2024:23:19:21,16MAY2024:23:19:21,.,34.32,16MAY2024:23:30:00,16MAY2024:23:19:23,36.82,36.78,36.29,36.35,.,36.53,1.4970,1.4840,1.0180,1.0190,.,1.0690,-0,-0,16MAY2024:23:21:25,2.6,16MAY2024:23:17:55,0.7,17,38.9000,2111,2070,2084,12.8,37.36,37.25,41.99,16MAY2024:23:18:10,41.23,16MAY2024:23:18:15,34.12,16MAY2024:23:19:25,34.25,16MAY2024:23:19:20,40.16,40.15,40.17,40.19,16MAY2024:23:18:15,16MAY2024:23:18:14,16MAY2024:23:18:14,16MAY2024:23:18:14,38.87,38.87,16MAY2024:23:18:21,16MAY2024:23:18:20,34.17,34.17,34.17,34.16,16MAY2024:23:19:28,16MAY2024:23:19:27,16MAY2024:23:19:27,16MAY2024:23:19:27,34.6,34.6,16MAY2024:23:19:43,16MAY2024:23:19:42,36.54,36.54,36.54,36.54,36.48,36.48,1.152,1.151,1.154,1.157,0.959,0.96,24.2,2,75.34,101.90
16MAY2024:23:45:00,15min,Peter Sinks,UCC,270,37.1,38.7,34.4,39.51,39.72,38.10,38.18,16MAY2024:23:43:39,16MAY2024:23:43:39,16MAY2024:23:30:01,16MAY2024:23:30:01,.,38.70,16MAY2024:23:45:00,16MAY2024:23:43:39,32.90,32.89,34.97,35.04,16MAY2024:23:36:28,16MAY2024:23:36:38,16MAY2024:23:38:11,16MAY2024:23:38:10,.,33.94,16MAY2024:23:45:00,16MAY2024:23:36:47,37.18,37.17,36.90,36.98,.,36.99,1.4900,1.4950,0.7100,0.7280,.,1.0850,-0,-0,16MAY2024:23:42:01,2.8,16MAY2024:23:32:44,0.6,83,62.1900,2113,2070,2082,12.9,37.75,37.74,40.39,16MAY2024:23:44:10,40.15,16MAY2024:23:43:45,33.21,16MAY2024:23:36:40,33.39,16MAY2024:23:36:45,38.76,38.75,38.74,38.74,16MAY2024:23:30:01,16MAY2024:23:30:01,16MAY2024:23:30:01,16MAY2024:23:30:01,38.58,38.58,16MAY2024:23:44:07,16MAY2024:23:44:06,34.63,34.63,34.63,34.63,16MAY2024:23:38:19,16MAY2024:23:38:19,16MAY2024:23:38:19,16MAY2024:23:38:19,34.18,34.18,16MAY2024:23:37:03,16MAY2024:23:37:02,37.07,37.07,37.07,37.07,37.02,37.02,1.026,1.024,1.025,1.027,1.012,1.011,24.2,5,75.34,101.90
17MAY2024:00:00:00,15min,Peter Sinks,UCC,270,37.1,39.5,34.7,40.59,40.53,38.89,38.99,16MAY2024:23:45:10,16MAY2024:23:47:12,16MAY2024:23:47:56,16MAY2024:23:47:55,.,39.80,17MAY2024:00:00:00,16MAY2024:23:47:23,33.34,33.13,35.08,35.19,16MAY2024:23:48:14,16MAY2024:23:48:14,16MAY2024:23:48:54,16MAY2024:23:48:54,.,34.43,17MAY2024:00:00:00,16MAY2024:23:57:20,37.19,37.15,36.81,36.89,.,36.98,1.8470,1.8580,1.0480,1.0740,.,1.4340,-0,-0,16MAY2024:23:50:17,2.6,16MAY2024:23:49:20,0.9,15,66.8600,2111,2067,2079,12.8,37.66,37.55,40.84,16MAY2024:23:47:20,40.50,16MAY2024:23:47:25,34.27,16MAY2024:23:48:20,34.27,16MAY2024:23:48:20,39.41,39.41,39.41,39.42,16MAY2024:23:47:25,16MAY2024:23:45:23,16MAY2024:23:45:23,16MAY2024:23:47:24,39.67,39.67,16MAY2024:23:47:40,16MAY2024:23:47:39,34.79,34.79,34.79,34.78,16MAY2024:23:56:47,16MAY2024:23:56:46,16MAY2024:23:56:46,16MAY2024:23:56:46,34.52,34.52,16MAY2024:23:57:33,16MAY2024:23:57:32,37.02,37.02,37.02,37.02,36.97,36.97,1.377,1.375,1.378,1.38,1.361,1.361,24.3,7,75.33,101.90
17MAY2024:00:15:00,15min,Peter Sinks,UCC,270,35.1,37.7,32.8,38.81,38.84,36.73,36.70,17MAY2024:00:08:31,17MAY2024:00:08:31,17MAY2024:00:08:36,17MAY2024:00:08:36,.,37.86,17MAY2024:00:15:00,17MAY2024:00:08:39,31.91,31.87,32.87,32.88,17MAY2024:00:10:06,17MAY2024:00:10:06,17MAY2024:00:14:14,17MAY2024:00:10:05,.,32.71,17MAY2024:00:15:00,17MAY2024:00:10:38,35.10,35.09,34.80,34.87,.,34.96,1.4820,1.5310,0.9000,0.9060,.,1.1950,-0,-0,17MAY2024:00:14:54,3.9,17MAY2024:00:09:51,1.3,215,56.8800,2102,2063,2078,12.8,35.69,35.73,39.36,17MAY2024:00:08:35,39.40,17MAY2024:00:08:35,32.68,17MAY2024:00:10:40,32.83,17MAY2024:00:10:40,37.66,37.66,37.66,37.67,17MAY2024:00:08:41,17MAY2024:00:08:41,17MAY2024:00:08:41,17MAY2024:00:08:41,37.74,37.74,17MAY2024:00:08:58,17MAY2024:00:08:57,32.64,32.65,32.64,32.64,17MAY2024:00:10:11,17MAY2024:00:10:10,17MAY2024:00:10:10,17MAY2024:00:10:10,32.9,32.9,17MAY2024:00:10:43,17MAY2024:00:10:42,34.97,34.97,34.97,34.97,35,34.99,1.148,1.146,1.147,1.148,1.169,1.167,24.3,1,75.32,101.90
17MAY2024:00:30:00,15min,Peter Sinks,UCC,270,33.6,36.5,31.7,37.16,37.17,36.19,36.23,17MAY2024:00:15:42,17MAY2024:00:15:42,17MAY2024:00:15:47,17MAY2024:00:15:47,.,36.59,17MAY2024:00:30:00,17MAY2024:00:15:47,30.42,30.41,31.50,31.55,17MAY2024:00:29:57,17MAY2024:00:29:57,17MAY2024:00:29:58,17MAY2024:00:29:58,.,31.14,17MAY2024:00:30:00,17MAY2024:00:30:00,33.70,33.66,33.50,33.58,.,33.58,1.4060,1.4100,0.9930,0.9790,.,1.1560,-0,-0,17MAY2024:00:15:04,2.6,17MAY2024:00:28:15,0.8,256,71.1000,2103,2059,2081,12.7,34.30,34.27,37.98,17MAY2024:00:15:45,37.89,17MAY2024:00:15:50,30.63,17MAY2024:00:30:00,30.87,17MAY2024:00:30:00,36.64,36.64,36.65,36.65,17MAY2024:00:15:48,17MAY2024:00:15:48,17MAY2024:00:15:48,17MAY2024:00:15:48,36.39,36.39,17MAY2024:00:15:53,17MAY2024:00:15:52,31.39,31.38,31.36,31.35,17MAY2024:00:30:00,17MAY2024:00:30:00,17MAY2024:00:30:00,17MAY2024:00:30:00,31.96,31.92,17MAY2024:00:30:00,17MAY2024:00:30:00,33.65,33.64,33.64,33.64,33.63,33.63,1.14,1.14,1.141,1.142,1.096,1.097,24.2,9,75.32,101.90
17MAY2024:00:45:00,15min,Peter Sinks,UCC,270,33.5,35.3,31.5,35.93,35.89,35.02,35.26,17MAY2024:00:33:32,17MAY2024:00:33:32,17MAY2024:00:33:33,17MAY2024:00:33:36,.,35.24,17MAY2024:00:45:00,17MAY2024:00:33:46,30.67,30.78,31.64,31.70,17MAY2024:00:30:01,17MAY2024:00:30:01,17MAY2024:00:30:01,17MAY2024:00:30:01,.,31.15,17MAY2024:00:45:00,17MAY2024:00:30:01,33.62,33.58,33.48,33.56,.,33.38,1.2200,1.2110,0.8640,0.8810,.,0.9370,-0,-0,17MAY2024:00:36:42,3.3,17MAY2024:00:41:57,1.2,86,73.7700,2102,2058,2084,12.8,34.19,34.12,36.48,17MAY2024:00:33:40,36.41,17MAY2024:00:33:40,30.63,17MAY2024:00:30:01,30.87,17MAY2024:00:30:01,35.46,35.46,35.46,35.47,17MAY2024:00:33:43,17MAY2024:00:33:43,17MAY2024:00:33:43,17MAY2024:00:33:43,35.07,35.07,17MAY2024:00:33:51,17MAY2024:00:33:50,31.29,31.3,31.3,31.29,17MAY2024:00:30:03,17MAY2024:00:30:03,17MAY2024:00:30:03,17MAY2024:00:30:02,31.65,31.65,17MAY2024:00:30:11,17MAY2024:00:30:10,33.55,33.55,33.55,33.55,33.36,33.36,1.009,1.006,1.008,1.009,0.9,0.899,24.5,2,75.31,101.90
17MAY2024:01:00:00,15min,Peter Sinks,UCC,270,31.9,33.7,29.9,34.23,34.39,33.89,33.92,17MAY2024:00:48:27,17MAY2024:00:48:27,17MAY2024:00:48:27,17MAY2024:00:48:27,.,33.61,17MAY2024:01:00:00,17MAY2024:00:48:28,29.16,29.15,30.12,30.24,17MAY2024:00:55:00,17MAY2024:00:55:00,17MAY2024:00:56:33,17MAY2024:00:56:33,.,29.67,17MAY2024:01:00:00,17MAY2024:00:56:33,32.00,31.98,32.12,32.20,.,31.81,1.2330,1.2490,0.9390,0.9250,.,1.0410,-0,-0,17MAY2024:00:59:59,2.6,17MAY2024:00:53:33,0.8,249,76.4700,2098,2054,2085,12.8,32.50,32.51,34.99,17MAY2024:00:48:30,34.95,17MAY2024:00:48:30,29.32,17MAY2024:00:55:05,29.52,17MAY2024:00:55:05,33.88,33.88,33.88,33.88,17MAY2024:00:48:32,17MAY2024:00:48:32,17MAY2024:00:48:32,17MAY2024:00:48:32,33.42,33.42,17MAY2024:00:48:46,17MAY2024:00:48:45,29.97,29.97,29.97,29.97,17MAY2024:00:56:37,17MAY2024:00:56:36,17MAY2024:00:56:36,17MAY2024:00:56:36,29.87,29.87,17MAY2024:00:55:37,17MAY2024:00:55:36,32.07,32.07,32.07,32.07,31.82,31.82,1.033,1.032,1.033,1.034,1.011,1.011,24.3,7,75.31,101.90
17MAY2024:01:15:00,15min,Peter Sinks,UCC,270,30.9,34.0,28.8,34.67,34.60,33.38,33.42,17MAY2024:01:00:30,17MAY2024:01:00:48,17MAY2024:01:00:33,17MAY2024:01:00:33,.,34.12,17MAY2024:01:15:00,17MAY2024:01:00:51,28.69,28.64,28.86,28.96,17MAY2024:01:14:18,17MAY2024:01:14:18,17MAY2024:01:14:26,17MAY2024:01:14:26,.,28.72,17MAY2024:01:15:00,17MAY2024:01:14:25,30.98,30.94,30.77,30.84,.,30.84,1.4510,1.4460,1.0710,1.0630,.,1.2880,-0,-0,17MAY2024:01:00:02,2.8,17MAY2024:01:03:07,0.5,122,63.3400,2095,2052,2085,12.8,31.48,31.47,35.47,17MAY2024:01:00:45,35.37,17MAY2024:01:00:45,29.07,17MAY2024:01:13:55,29.12,17MAY2024:01:13:50,33.98,33.98,33.98,33.98,17MAY2024:01:00:40,17MAY2024:01:00:40,17MAY2024:01:00:40,17MAY2024:01:00:39,34.08,34.08,17MAY2024:01:01:03,17MAY2024:01:01:02,28.84,28.84,28.84,28.84,17MAY2024:01:14:29,17MAY2024:01:14:29,17MAY2024:01:14:29,17MAY2024:01:14:28,28.79,28.79,17MAY2024:01:14:36,17MAY2024:01:14:35,30.91,30.91,30.91,30.91,30.9,30.89,1.246,1.245,1.245,1.246,1.265,1.266,24.4,7,75.30,101.90
17MAY2024:01:30:00,15min,Peter Sinks,UCC,270,30.6,33.4,28.7,34.57,34.52,32.73,33.04,17MAY2024:01:28:59,17MAY2024:01:28:59,17MAY2024:01:29:07,17MAY2024:01:29:06,.,33.49,17MAY2024:01:30:00,17MAY2024:01:29:06,28.31,28.29,28.46,28.54,17MAY2024:01:20:55,17MAY2024:01:20:55,17MAY2024:01:20:55,17MAY2024:01:20:55,.,28.66,17MAY2024:01:30:00,17MAY2024:01:21:08,30.68,30.65,30.32,30.42,.,30.36,1.4490,1.4770,1.1490,1.1800,.,1.1900,-0,-0,17MAY2024:01:15:05,4.2,17MAY2024:01:20:57,1.4,93,83.8000,2093,2051,2086,12.7,31.13,31.09,35.19,17MAY2024:01:29:05,35.02,17MAY2024:01:29:00,28.92,17MAY2024:01:21:05,28.96,17MAY2024:01:21:05,33.53,33.53,33.53,33.54,17MAY2024:01:29:10,17MAY2024:01:29:10,17MAY2024:01:29:10,17MAY2024:01:29:10,33.24,33.24,17MAY2024:01:29:21,17MAY2024:01:29:20,28.56,28.56,28.56,28.56,17MAY2024:01:21:08,17MAY2024:01:21:08,17MAY2024:01:21:08,17MAY2024:01:21:07,28.74,28.74,17MAY2024:01:21:24,17MAY2024:01:21:23,30.49,30.49,30.49,30.49,30.3,30.3,1.251,1.251,1.252,1.253,1.113,1.115,24.2,1,75.29,101.80
17MAY2024:01:45:00,15min,Peter Sinks,UCC,270,29.7,33.2,27.7,34.34,34.31,32.39,32.39,17MAY2024:01:30:06,17MAY2024:01:30:05,17MAY2024:01:30:13,17MAY2024:01:30:13,.,33.41,17MAY2024:01:45:00,17MAY2024:01:30:06,27.36,27.32,27.95,28.06,17MAY2024:01:44:32,17MAY2024:01:44:32,17MAY2024:01:44:40,17MAY2024:01:44:40,.,27.60,17MAY2024:01:45:00,17MAY2024:01:44:40,29.74,29.69,29.68,29.76,.,29.63,1.2380,1.2420,1.0910,1.0780,.,1.1640,-0,-0,17MAY2024:01:40:10,2.2,17MAY2024:01:34:20,0.7,44,36.9100,2090,2048,2084,12.7,30.27,30.20,34.90,17MAY2024:01:30:10,34.83,17MAY2024:01:30:10,27.73,17MAY2024:01:44:30,27.88,17MAY2024:01:44:30,33.18,33.18,33.18,33.18,17MAY2024:01:30:11,17MAY2024:01:30:11,17MAY2024:01:30:11,17MAY2024:01:30:11,33.16,33.16,17MAY2024:01:30:20,17MAY2024:01:30:19,27.77,27.77,27.77,27.77,17MAY2024:01:44:41,17MAY2024:01:44:41,17MAY2024:01:44:41,17MAY2024:01:44:41,27.7,27.7,17MAY2024:01:44:55,17MAY2024:01:44:54,29.76,29.76,29.76,29.76,29.72,29.72,1.16,1.158,1.159,1.159,1.192,1.189,24.4,1,75.28,101.80
17MAY2024:02:00:00,15min,Peter Sinks,UCC,270,29.2,30.7,27.7,31.76,31.65,30.20,30.24,17MAY2024:01:45:36,17MAY2024:01:45:35,17MAY2024:01:59:42,17MAY2024:01:59:59,.,30.80,17MAY2024:02:00:00,17MAY2024:01:59:42,27.17,27.15,27.60,27.71,17MAY2024:01:47:46,17MAY2024:01:47:46,17MAY2024:01:56:15,17MAY2024:01:56:15,.,27.60,17MAY2024:02:00:00,17MAY2024:01:56:16,29.27,29.22,28.78,28.84,.,28.97,0.9470,0.9410,0.5100,0.5020,.,0.7250,-0,-0,17MAY2024:01:57:34,2.4,17MAY2024:01:52:58,0.5,321,52.8300,2088,2047,2084,12.6,29.76,29.73,31.73,17MAY2024:01:59:30,31.48,17MAY2024:01:59:30,27.91,17MAY2024:01:48:00,27.82,17MAY2024:01:56:15,30.7,30.7,30.7,30.7,17MAY2024:01:59:45,17MAY2024:01:59:44,17MAY2024:01:59:44,17MAY2024:01:59:44,30.68,30.69,17MAY2024:02:00:00,17MAY2024:02:00:00,27.74,27.75,27.74,27.74,17MAY2024:01:56:19,17MAY2024:01:56:19,17MAY2024:01:56:19,17MAY2024:01:56:19,27.74,27.75,17MAY2024:01:45:01,17MAY2024:01:45:01,29.01,29.01,29.01,29.01,28.92,28.92,0.669,0.669,0.67,0.671,0.665,0.666,24.3,5,75.27,101.80
17MAY2024:02:15:00,15min,Peter Sinks,UCC,270,37.3,47.7,28.7,48.21,48.12,49.25,49.25,17MAY2024:02:14:31,17MAY2024:02:14:30,17MAY2024:02:14:37,17MAY2024:02:14:37,.,47.24,17MAY2024:02:15:00,17MAY2024:02:14:41,27.99,27.94,28.58,28.70,17MAY2024:02:01:30,17MAY2024:02:01:30,17MAY2024:02:01:30,17MAY2024:02:01:30,.,28.61,17MAY2024:02:15:00,17MAY2024:02:01:31,37.47,37.51,37.18,37.21,.,36.84,6.8340,6.9190,7.1350,7.1040,.,6.5570,-0,-0,17MAY2024:02:07:38,11.4,17MAY2024:02:10:36,2.7,228,66.7800,2097,2057,2087,12.8,38.10,37.95,48.83,17MAY2024:02:14:40,48.79,17MAY2024:02:14:35,28.54,17MAY2024:02:01:35,28.62,17MAY2024:02:01:35,48.48,48.48,48.48,48.49,17MAY2024:02:14:43,17MAY2024:02:14:43,17MAY2024:02:14:43,17MAY2024:02:14:43,47,47,17MAY2024:02:14:59,17MAY2024:02:14:58,28.65,28.66,28.65,28.65,17MAY2024:02:01:33,17MAY2024:02:01:32,17MAY2024:02:01:32,17MAY2024:02:01:32,28.76,28.76,17MAY2024:02:01:58,17MAY2024:02:01:57,37.2,37.2,37.21,37.21,36.56,36.58,6.907,6.907,6.91,6.912,6.438,6.444,24.5,1,75.26,101.80
17MAY2024:02:30:00,15min,Peter Sinks,UCC,270,47.3,48.7,46.2,49.26,49.29,49.15,49.22,17MAY2024:02:28:36,17MAY2024:02:28:36,17MAY2024:02:21:05,17MAY2024:02:21:05,.,48.43,17MAY2024:02:30:00,17MAY2024:02:28:44,44.78,44.79,45.76,45.88,17MAY2024:02:25:25,17MAY2024:02:25:25,17MAY2024:02:25:25,17MAY2024:02:25:25,.,45.98,17MAY2024:02:30:00,17MAY2024:02:25:25,47.31,47.33,47.56,47.61,.,47.13,0.8190,0.8040,0.6950,0.6760,.,0.4860,-0,-0,17MAY2024:02:28:35,11.8,17MAY2024:02:21:38,6.5,206,15.0500,2104,2067,2065,12.8,47.92,47.88,49.80,17MAY2024:02:28:45,49.87,17MAY2024:02:28:40,46.13,17MAY2024:02:28:05,46.06,17MAY2024:02:25:30,49.07,49.07,49.07,49.07,17MAY2024:02:28:44,17MAY2024:02:28:44,17MAY2024:02:28:44,17MAY2024:02:28:44,48.23,48.23,17MAY2024:02:29:00,17MAY2024:02:28:59,46.13,46.13,46.13,46.12,17MAY2024:02:26:38,17MAY2024:02:26:37,17MAY2024:02:26:37,17MAY2024:02:26:37,46.33,46.33,17MAY2024:02:28:18,17MAY2024:02:28:17,47.45,47.45,47.45,47.45,47.12,47.12,0.629,0.627,0.629,0.631,0.388,0.388,24.3,8,75.23,101.80
17MAY2024:02:45:00,15min,Peter Sinks,UCC,270,46.9,48.6,44.6,49.07,49.23,49.36,49.39,17MAY2024:02:32:29,17MAY2024:02:36:00,17MAY2024:02:32:30,17MAY2024:02:32:30,.,48.42,17MAY2024:02:45:00,17MAY2024:02:36:03,43.76,43.74,44.33,44.43,17MAY2024:02:40:26,17MAY2024:02:40:26,17MAY2024:02:40:29,17MAY2024:02:40:29,.,44.50,17MAY2024:02:45:00,17MAY2024:02:40:30,46.89,46.99,47.06,47.12,.,46.76,1.1180,1.1440,0.9890,0.9760,.,0.8780,-0,-0,17MAY2024:02:41:15,10.7,17MAY2024:02:33:03,4.7,209,17.2800,2099,2062,2056,12.7,47.61,47.65,49.93,17MAY2024:02:36:05,49.84,17MAY2024:02:36:00,44.69,17MAY2024:02:40:35,44.73,17MAY2024:02:40:30,48.91,48.91,48.91,48.91,17MAY2024:02:32:39,17MAY2024:02:32:38,17MAY2024:02:32:38,17MAY2024:02:32:38,48.27,48.27,17MAY2024:02:32:53,17MAY2024:02:32:52,44.44,44.45,44.44,44.44,17MAY2024:02:40:38,17MAY2024:02:40:38,17MAY2024:02:40:38,17MAY2024:02:40:38,44.69,44.69,17MAY2024:02:40:53,17MAY2024:02:40:52,47.01,47.01,47.01,47.01,46.76,46.76,0.975,0.974,0.975,0.976,0.832,0.832,24.1,4,75.21,101.80
17MAY2024:03:00:00,15min,Peter Sinks,UCC,270,45.1,47.9,41.6,48.48,48.57,48.52,48.51,17MAY2024:02:45:17,17MAY2024:02:45:17,17MAY2024:02:45:19,17MAY2024:02:45:20,.,47.84,17MAY2024:03:00:00,17MAY2024:02:45:20,39.64,39.66,41.14,41.06,17MAY2024:03:00:00,17MAY2024:03:00:00,17MAY2024:02:58:42,17MAY2024:03:00:00,.,41.54,17MAY2024:03:00:00,17MAY2024:03:00:00,45.04,45.11,45.26,45.32,.,45.04,1.8230,1.8780,1.6970,1.6810,.,1.5590,-0,-0,17MAY2024:02:59:32,7.7,17MAY2024:02:47:13,3.7,213,20.7600,2096,2057,2053,12.7,45.82,45.86,49.19,17MAY2024:02:45:20,48.99,17MAY2024:02:45:25,40.50,17MAY2024:02:57:30,41.23,17MAY2024:02:58:40,48.3,48.29,48.3,48.3,17MAY2024:02:45:25,17MAY2024:02:45:25,17MAY2024:02:45:25,17MAY2024:02:45:24,47.58,47.58,17MAY2024:02:45:28,17MAY2024:02:45:27,41.32,41.33,41.32,41.31,17MAY2024:02:58:45,17MAY2024:02:58:45,17MAY2024:02:58:45,17MAY2024:02:58:44,41.82,41.82,17MAY2024:02:59:06,17MAY2024:02:59:05,45.24,45.24,45.23,45.23,45.13,45.12,1.676,1.676,1.677,1.679,1.516,1.516,24.4,7,75.20,101.80
17MAY2024:03:15:00,15min,Peter Sinks,UCC,270,42.1,44.8,39.7,45.67,46.31,45.47,45.47,17MAY2024:03:04:58,17MAY2024:03:04:58,17MAY2024:03:05:09,17MAY2024:03:05:09,.,44.58,17MAY2024:03:15:00,17MAY2024:03:05:09,38.02,38.09,38.87,39.08,17MAY2024:03:11:45,17MAY2024:03:11:45,17MAY2024:03:11:45,17MAY2024:03:11:45,.,39.95,17MAY2024:03:15:00,17MAY2024:03:08:35,42.16,42.23,41.97,42.04,.,42.00,1.4260,1.5030,1.1520,1.1440,.,1.0070,-0,-0,17MAY2024:03:03:35,4.6,17MAY2024:03:03:30,1.6,238,45.9000,2093,2049,2051,12.7,42.85,42.80,46.98,17MAY2024:03:05:10,46.67,17MAY2024:03:05:15,39.15,17MAY2024:03:11:45,38.86,17MAY2024:03:11:45,45.46,45.44,45.45,45.47,17MAY2024:03:05:11,17MAY2024:03:05:11,17MAY2024:03:05:10,17MAY2024:03:05:10,44.13,44.13,17MAY2024:03:05:25,17MAY2024:03:05:24,39.2,39.21,39.2,39.19,17MAY2024:03:11:53,17MAY2024:03:11:53,17MAY2024:03:11:53,17MAY2024:03:11:52,40.18,40.18,17MAY2024:03:08:57,17MAY2024:03:08:56,42.08,42.08,42.08,42.08,41.99,41.99,1.181,1.179,1.181,1.184,0.914,0.914,24.4,1,75.20,101.70
17MAY2024:03:30:00,15min,Peter Sinks,UCC,270,41.8,45.0,38.4,46.51,46.69,45.48,45.69,17MAY2024:03:16:24,17MAY2024:03:16:23,17MAY2024:03:16:33,17MAY2024:03:16:24,.,44.89,17MAY2024:03:30:00,17MAY2024:03:16:35,36.26,36.10,37.99,38.12,17MAY2024:03:26:10,17MAY2024:03:26:10,17MAY2024:03:26:14,17MAY2024:03:26:14,.,38.90,17MAY2024:03:30:00,17MAY2024:03:23:43,41.87,41.88,41.65,41.72,.,41.74,1.8290,1.8830,1.4830,1.4730,.,1.4100,-0,-0,17MAY2024:03:15:35,5.9,17MAY2024:03:15:43,1.1,265,57.2500,2094,2046,2051,12.6,42.51,42.50,46.42,17MAY2024:03:15:55,46.42,17MAY2024:03:15:55,37.38,17MAY2024:03:26:15,37.45,17MAY2024:03:26:20,45.61,45.61,45.62,45.63,17MAY2024:03:16:36,17MAY2024:03:16:36,17MAY2024:03:16:36,17MAY2024:03:16:36,44.42,44.42,17MAY2024:03:16:51,17MAY2024:03:16:50,37.73,37.75,37.74,37.72,17MAY2024:03:26:22,17MAY2024:03:26:22,17MAY2024:03:26:22,17MAY2024:03:26:21,39.01,39.01,17MAY2024:03:23:50,17MAY2024:03:23:49,41.8,41.8,41.8,41.8,41.79,41.79,1.544,1.542,1.544,1.546,1.333,1.333,24.3,8,75.20,101.70
17MAY2024:03:45:00,15min,Peter Sinks,UCC,270,40.3,44.5,36.6,46.75,46.37,44.56,44.77,17MAY2024:03:30:54,17MAY2024:03:30:54,17MAY2024:03:31:45,17MAY2024:03:31:45,.,44.61,17MAY2024:03:45:00,17MAY2024:03:31:49,35.21,35.23,36.54,36.73,17MAY2024:03:40:46,17MAY2024:03:40:46,17MAY2024:03:43:30,17MAY2024:03:43:30,.,36.55,17MAY2024:03:45:00,17MAY2024:03:43:45,40.40,40.36,40.33,40.42,.,40.25,2.5170,2.4920,1.6350,1.6490,.,1.9070,-0,-0,17MAY2024:03:34:22,3.9,17MAY2024:03:31:28,1.1,78,85.0000,2092,2042,2050,12.7,40.87,40.85,45.97,17MAY2024:03:31:50,45.48,17MAY2024:03:31:55,36.03,17MAY2024:03:43:20,36.14,17MAY2024:03:43:20,44.88,44.88,44.88,44.88,17MAY2024:03:31:50,17MAY2024:03:31:50,17MAY2024:03:31:50,17MAY2024:03:31:50,44.17,44.17,17MAY2024:03:31:59,17MAY2024:03:31:58,36.32,36.33,36.32,36.31,17MAY2024:03:43:34,17MAY2024:03:43:43,17MAY2024:03:43:33,17MAY2024:03:43:33,36.83,36.83,17MAY2024:03:44:00,17MAY2024:03:43:59,40.38,40.38,40.38,40.38,40.25,40.25,1.94,1.937,1.94,1.943,1.793,1.793,24.3,11,75.20,101.80
17MAY2024:04:00:00,15min,Peter Sinks,UCC,270,42.2,46.0,38.0,47.39,47.40,46.35,46.55,17MAY2024:03:50:39,17MAY2024:03:50:39,17MAY2024:03:47:43,17MAY2024:03:47:43,.,45.95,17MAY2024:04:00:00,17MAY2024:03:47:46,35.98,35.96,37.83,37.98,17MAY2024:03:46:19,17MAY2024:03:46:19,17MAY2024:03:46:18,17MAY2024:03:46:18,.,37.55,17MAY2024:04:00:00,17MAY2024:03:46:20,42.31,42.30,41.91,42.00,.,42.00,2.5830,2.6080,1.8400,1.8620,.,1.9550,-0,-0,17MAY2024:03:46:03,5.0,17MAY2024:03:48:53,1.4,222,72.2300,2094,2046,2052,12.7,42.83,42.71,47.71,17MAY2024:03:54:30,47.64,17MAY2024:03:54:30,37.20,17MAY2024:03:46:25,37.38,17MAY2024:03:46:25,46.55,46.54,46.55,46.56,17MAY2024:03:47:48,17MAY2024:03:47:48,17MAY2024:03:47:48,17MAY2024:03:47:48,45.44,45.44,17MAY2024:03:47:55,17MAY2024:03:47:54,37.55,37.56,37.55,37.53,17MAY2024:03:46:23,17MAY2024:03:46:23,17MAY2024:03:46:23,17MAY2024:03:46:23,38.47,38.47,17MAY2024:03:46:34,17MAY2024:03:46:33,42.1,42.1,42.1,42.1,41.94,41.94,2.094,2.091,2.094,2.098,1.826,1.826,24.5,29,75.20,101.80
17MAY2024:04:15:00,15min,Peter Sinks,UCC,270,44.1,46.4,41.4,47.47,47.56,47.17,47.16,17MAY2024:04:08:39,17MAY2024:04:09:50,17MAY2024:04:14:36,17MAY2024:04:14:36,.,46.32,17MAY2024:04:15:00,17MAY2024:04:08:39,39.29,39.19,40.23,40.38,17MAY2024:04:01:50,17MAY2024:04:01:50,17MAY2024:04:01:50,17MAY2024:04:01:50,.,41.58,17MAY2024:04:15:00,17MAY2024:04:12:05,44.20,44.24,44.02,44.06,.,43.95,1.7120,1.7490,1.1920,1.1730,.,1.2100,-0,0,17MAY2024:04:14:37,6.4,17MAY2024:04:14:36,1.5,255,40.5200,2094,2053,2054,12.7,45.00,44.87,48.56,17MAY2024:04:09:50,48.38,17MAY2024:04:09:50,40.50,17MAY2024:04:01:55,40.46,17MAY2024:04:01:55,46.75,46.74,46.75,46.76,17MAY2024:04:14:38,17MAY2024:04:14:38,17MAY2024:04:14:37,17MAY2024:04:14:37,45.97,45.97,17MAY2024:04:08:44,17MAY2024:04:08:43,40.82,40.84,40.83,40.81,17MAY2024:04:01:59,17MAY2024:04:01:58,17MAY2024:04:01:58,17MAY2024:04:01:58,41.98,41.98,17MAY2024:04:02:53,17MAY2024:04:02:52,44.12,44.12,44.12,44.12,43.93,43.93,1.292,1.289,1.292,1.295,1.103,1.104,24.2,6,75.20,101.80
17MAY2024:04:30:00,15min,Peter Sinks,UCC,270,47.0,49.5,44.6,49.95,49.99,50.09,50.11,17MAY2024:04:25:20,17MAY2024:04:25:20,17MAY2024:04:21:55,17MAY2024:04:21:55,.,49.34,17MAY2024:04:30:00,17MAY2024:04:25:24,43.52,43.50,44.45,44.54,17MAY2024:04:16:30,17MAY2024:04:16:30,17MAY2024:04:27:55,17MAY2024:04:27:55,.,44.37,17MAY2024:04:30:00,17MAY2024:04:17:43,47.05,47.08,47.16,47.21,.,46.82,1.6120,1.5800,1.5820,1.5710,.,1.4130,0,0,17MAY2024:04:30:00,13.4,17MAY2024:04:21:30,5.5,211,25.9900,2097,2054,2054,12.7,47.75,47.68,50.41,17MAY2024:04:25:20,50.31,17MAY2024:04:25:20,44.94,17MAY2024:04:28:05,44.71,17MAY2024:04:16:35,49.66,49.66,49.66,49.67,17MAY2024:04:25:32,17MAY2024:04:25:32,17MAY2024:04:25:32,17MAY2024:04:25:32,49.24,49.24,17MAY2024:04:25:46,17MAY2024:04:25:45,44.57,44.57,44.57,44.56,17MAY2024:04:28:04,17MAY2024:04:28:04,17MAY2024:04:28:04,17MAY2024:04:28:04,44.7,44.7,17MAY2024:04:18:05,17MAY2024:04:18:04,47.1,47.1,47.1,47.1,46.76,46.77,1.512,1.511,1.512,1.514,1.372,1.372,24.5,9,75.18,101.70
17MAY2024:04:45:00,15min,Peter Sinks,UCC,270,48.1,49.4,46.4,50.13,50.17,49.88,49.92,17MAY2024:04:43:39,17MAY2024:04:43:39,17MAY2024:04:42:49,17MAY2024:04:42:49,.,49.28,17MAY2024:04:45:00,17MAY2024:04:44:13,45.78,45.67,46.06,46.20,17MAY2024:04:40:28,17MAY2024:04:40:36,17MAY2024:04:40:36,17MAY2024:04:40:36,.,46.31,17MAY2024:04:45:00,17MAY2024:04:41:03,48.14,48.14,48.34,48.40,.,48.03,0.8610,0.8610,0.8200,0.8040,.,0.6200,0,1,17MAY2024:04:45:00,15.1,17MAY2024:04:36:38,7.2,206,17.3700,2097,2056,2052,12.6,48.76,48.78,50.49,17MAY2024:04:43:45,50.50,17MAY2024:04:43:45,46.53,17MAY2024:04:44:50,46.47,17MAY2024:04:40:30,49.63,49.62,49.63,49.63,17MAY2024:04:44:15,17MAY2024:04:44:15,17MAY2024:04:44:14,17MAY2024:04:44:14,49.08,49.08,17MAY2024:04:44:17,17MAY2024:04:44:16,46.25,46.25,46.25,46.25,17MAY2024:04:40:40,17MAY2024:04:40:40,17MAY2024:04:40:40,17MAY2024:04:40:40,46.5,46.5,17MAY2024:04:41:06,17MAY2024:04:41:05,48.27,48.27,48.27,48.27,48.05,48.05,0.753,0.752,0.754,0.755,0.546,0.547,24.3,15,75.16,101.70
17MAY2024:05:00:00,15min,Peter Sinks,UCC,270,48.0,49.3,45.7,49.58,49.56,50.07,50.12,17MAY2024:04:55:37,17MAY2024:04:53:09,17MAY2024:04:55:43,17MAY2024:04:55:43,.,49.09,17MAY2024:05:00:00,17MAY2024:04:55:47,45.09,45.04,45.34,45.43,17MAY2024:04:45:20,17MAY2024:04:45:20,17MAY2024:04:45:21,17MAY2024:04:45:21,.,45.76,17MAY2024:05:00:00,17MAY2024:04:45:31,48.03,48.01,48.20,48.26,.,47.87,0.8610,0.8530,0.9200,0.9130,.,0.7150,2,3,17MAY2024:05:00:00,14.5,17MAY2024:04:54:25,8.1,207,13.8700,2098,2052,2053,12.7,48.56,48.60,50.00,17MAY2024:04:55:45,50.13,17MAY2024:04:55:50,45.75,17MAY2024:04:45:30,45.91,17MAY2024:04:45:30,49.67,49.67,49.66,49.67,17MAY2024:04:55:49,17MAY2024:04:55:49,17MAY2024:04:55:49,17MAY2024:04:55:48,48.98,48.98,17MAY2024:04:56:01,17MAY2024:04:56:00,45.49,45.5,45.49,45.49,17MAY2024:04:45:32,17MAY2024:04:45:32,17MAY2024:04:45:32,17MAY2024:04:45:32,45.88,45.88,17MAY2024:04:45:51,17MAY2024:04:45:50,48.11,48.11,48.11,48.11,47.85,47.85,0.835,0.834,0.834,0.835,0.695,0.694,24.4,18,75.16,101.70
17MAY2024:05:15:00,15min,Peter Sinks,UCC,270,48.1,49.1,46.8,49.78,49.82,49.69,49.75,17MAY2024:05:02:07,17MAY2024:05:02:07,17MAY2024:05:12:12,17MAY2024:05:12:12,.,48.93,17MAY2024:05:15:00,17MAY2024:05:08:52,45.97,45.93,46.55,46.65,17MAY2024:05:05:31,17MAY2024:05:05:31,17MAY2024:05:14:35,17MAY2024:05:14:35,.,46.70,17MAY2024:05:15:00,17MAY2024:05:05:32,48.11,48.09,48.27,48.34,.,48.01,0.7150,0.7130,0.7020,0.6910,.,0.4940,9,15,17MAY2024:05:15:00,14.2,17MAY2024:05:00:10,7.8,211,12.3000,2097,2052,2053,12.7,48.68,48.74,50.20,17MAY2024:05:02:20,50.29,17MAY2024:05:02:15,46.92,17MAY2024:05:14:35,46.87,17MAY2024:05:05:35,49.45,49.44,49.45,49.46,17MAY2024:05:02:17,17MAY2024:05:02:17,17MAY2024:05:02:16,17MAY2024:05:02:16,48.76,48.76,17MAY2024:05:02:36,17MAY2024:05:02:35,46.62,46.63,46.62,46.61,17MAY2024:05:05:37,17MAY2024:05:05:37,17MAY2024:05:05:36,17MAY2024:05:05:36,47.04,47.04,17MAY2024:05:14:56,17MAY2024:05:14:55,48.22,48.22,48.22,48.22,48.03,48.02,0.628,0.628,0.628,0.629,0.427,0.429,24.2,10,75.15,101.70
17MAY2024:05:30:00,15min,Peter Sinks,UCC,270,47.7,48.9,46.8,49.48,49.50,49.34,49.39,17MAY2024:05:16:12,17MAY2024:05:17:35,17MAY2024:05:25:51,17MAY2024:05:25:51,.,48.81,17MAY2024:05:30:00,17MAY2024:05:16:16,45.79,45.72,46.29,46.40,17MAY2024:05:26:35,17MAY2024:05:26:35,17MAY2024:05:26:36,17MAY2024:05:26:36,.,46.50,17MAY2024:05:30:00,17MAY2024:05:26:36,47.77,47.76,47.92,47.98,.,47.66,0.6670,0.6630,0.5730,0.5600,.,0.4040,27,37,17MAY2024:05:29:03,15.1,17MAY2024:05:25:21,7.0,208,13.4800,2101,2060,2060,12.6,48.36,48.37,49.86,17MAY2024:05:16:15,49.98,17MAY2024:05:16:20,47.23,17MAY2024:05:26:35,46.87,17MAY2024:05:26:20,49.19,49.19,49.19,49.19,17MAY2024:05:16:19,17MAY2024:05:16:18,17MAY2024:05:16:18,17MAY2024:05:16:18,48.54,48.54,17MAY2024:05:16:34,17MAY2024:05:16:33,46.73,46.73,46.72,46.72,17MAY2024:05:26:40,17MAY2024:05:26:40,17MAY2024:05:26:40,17MAY2024:05:26:40,46.92,46.92,17MAY2024:05:26:45,17MAY2024:05:26:44,47.86,47.86,47.86,47.86,47.66,47.66,0.518,0.517,0.518,0.519,0.326,0.326,24.2,4,75.15,101.70
17MAY2024:05:45:00,15min,Peter Sinks,UCC,270,47.3,48.5,46.3,48.91,48.87,49.09,49.15,17MAY2024:05:32:07,17MAY2024:05:32:07,17MAY2024:05:32:07,17MAY2024:05:32:07,.,48.41,17MAY2024:05:45:00,17MAY2024:05:32:08,45.59,45.49,45.88,45.99,17MAY2024:05:38:12,17MAY2024:05:38:12,17MAY2024:05:38:12,17MAY2024:05:38:12,.,46.19,17MAY2024:05:45:00,17MAY2024:05:39:10,47.37,47.37,47.52,47.59,.,47.27,0.6430,0.6380,0.6090,0.5990,.,0.4560,29,37,17MAY2024:05:34:04,11.8,17MAY2024:05:30:59,6.4,216,14.1200,2105,2064,2063,12.8,48.00,48.02,49.37,17MAY2024:05:32:10,49.37,17MAY2024:05:32:05,46.42,17MAY2024:05:38:15,46.53,17MAY2024:05:38:20,48.81,48.81,48.81,48.81,17MAY2024:05:32:12,17MAY2024:05:32:12,17MAY2024:05:32:12,17MAY2024:05:32:11,48.17,48.17,17MAY2024:05:32:18,17MAY2024:05:32:17,46.18,46.18,46.18,46.18,17MAY2024:05:38:22,17MAY2024:05:38:22,17MAY2024:05:38:21,17MAY2024:05:38:21,46.41,46.41,17MAY2024:05:39:20,17MAY2024:05:39:19,47.47,47.47,47.47,47.47,47.27,47.27,0.546,0.545,0.546,0.547,0.413,0.413,24.3,3,75.15,101.70
17MAY2024:06:00:00,15min,Peter Sinks,UCC,270,46.5,47.8,45.5,48.29,48.25,48.23,48.26,17MAY2024:05:57:48,17MAY2024:05:54:58,17MAY2024:05:55:01,17MAY2024:05:55:01,.,47.67,17MAY2024:06:00:00,17MAY2024:05:55:04,44.54,44.46,45.35,45.48,17MAY2024:05:50:26,17MAY2024:05:50:26,17MAY2024:05:50:30,17MAY2024:05:50:30,.,45.18,17MAY2024:06:00:00,17MAY2024:05:50:30,46.52,46.58,46.69,46.75,.,46.44,0.7270,0.7480,0.5460,0.5320,.,0.4700,27,60,17MAY2024:06:00:00,9.9,17MAY2024:05:54:02,4.7,203,14.6600,2105,2065,2064,12.8,47.21,47.23,48.92,17MAY2024:05:55:05,48.85,17MAY2024:05:55:05,45.57,17MAY2024:05:50:35,45.52,17MAY2024:05:50:30,48.1,48.09,48.1,48.1,17MAY2024:05:55:09,17MAY2024:05:55:09,17MAY2024:05:55:09,17MAY2024:05:55:08,47.45,47.45,17MAY2024:05:55:22,17MAY2024:05:55:21,45.35,45.36,45.35,45.34,17MAY2024:05:50:34,17MAY2024:05:50:34,17MAY2024:05:50:33,17MAY2024:05:50:33,45.56,45.56,17MAY2024:05:50:38,17MAY2024:05:50:37,46.64,46.64,46.64,46.64,46.45,46.44,0.543,0.541,0.542,0.544,0.414,0.413,24.4,8,75.15,101.70
17MAY2024:06:15:00,15min,Peter Sinks,UCC,270,47.5,48.8,45.5,49.19,49.33,49.40,49.47,17MAY2024:06:06:07,17MAY2024:06:06:07,17MAY2024:06:06:09,17MAY2024:06:06:09,.,48.62,17MAY2024:06:15:00,17MAY2024:06:04:36,44.33,44.23,45.25,45.37,17MAY2024:06:02:00,17MAY2024:06:02:00,17MAY2024:06:02:01,17MAY2024:06:02:01,.,45.31,17MAY2024:06:15:00,17MAY2024:06:02:01,47.53,47.57,48.15,48.25,.,47.43,0.9490,0.9910,0.8880,0.8940,.,0.7600,156,178,17MAY2024:06:14:59,13.2,17MAY2024:06:10:20,6.9,199,12.5900,3750,3712,3666,12.7,48.15,48.18,49.71,17MAY2024:06:06:15,49.73,17MAY2024:06:06:10,45.54,17MAY2024:06:02:05,45.61,17MAY2024:06:02:00,49.15,49.15,49.15,49.15,17MAY2024:06:06:16,17MAY2024:06:06:16,17MAY2024:06:06:16,17MAY2024:06:06:16,48.51,48.51,17MAY2024:06:04:41,17MAY2024:06:04:40,45.3,45.31,45.3,45.3,17MAY2024:06:02:05,17MAY2024:06:02:05,17MAY2024:06:02:05,17MAY2024:06:02:04,45.74,45.74,17MAY2024:06:02:22,17MAY2024:06:02:21,47.87,47.87,47.87,47.87,47.43,47.43,0.841,0.84,0.841,0.841,0.706,0.706,24.5,14,75.16,101.70
17MAY2024:06:30:00,15min,Peter Sinks,UCC,270,48.0,48.9,47.0,49.43,49.55,49.51,49.63,17MAY2024:06:15:08,17MAY2024:06:15:08,17MAY2024:06:16:54,17MAY2024:06:16:54,.,48.75,17MAY2024:06:30:00,17MAY2024:06:15:26,45.16,45.06,47.53,47.71,17MAY2024:06:21:58,17MAY2024:06:21:58,17MAY2024:06:21:28,17MAY2024:06:21:28,.,46.35,17MAY2024:06:30:00,17MAY2024:06:30:00,48.01,48.03,48.91,49.03,.,47.92,0.6950,0.7460,0.3750,0.3690,.,0.4420,194,224,17MAY2024:06:29:57,12.3,17MAY2024:06:15:01,6.0,194,14.4800,4237,4206,4142,12.8,48.71,48.71,49.95,17MAY2024:06:15:10,49.89,17MAY2024:06:15:25,46.60,17MAY2024:06:22:05,46.62,17MAY2024:06:15:01,49.31,49.31,49.31,49.31,17MAY2024:06:15:20,17MAY2024:06:15:20,17MAY2024:06:15:20,17MAY2024:06:15:19,48.54,48.54,17MAY2024:06:17:02,17MAY2024:06:17:01,47.2,47.24,47.25,47.26,17MAY2024:06:15:01,17MAY2024:06:15:01,17MAY2024:06:15:01,17MAY2024:06:15:01,46.69,46.7,17MAY2024:06:15:01,17MAY2024:06:15:01,48.5,48.5,48.5,48.5,47.91,47.92,0.403,0.401,0.402,0.403,0.372,0.37,24.3,9,75.16,101.70
17MAY2024:06:45:00,15min,Peter Sinks,UCC,270,48.4,50.1,47.1,50.14,50.21,50.88,50.99,17MAY2024:06:44:51,17MAY2024:06:44:51,17MAY2024:06:43:33,17MAY2024:06:43:33,.,49.84,17MAY2024:06:45:00,17MAY2024:06:43:34,45.70,45.60,48.27,48.41,17MAY2024:06:30:02,17MAY2024:06:30:02,17MAY2024:06:31:10,17MAY2024:06:33:37,.,46.22,17MAY2024:06:45:00,17MAY2024:06:30:03,48.41,48.41,49.50,49.60,.,48.30,0.8330,0.8660,0.5520,0.5580,.,0.6990,262,299,17MAY2024:06:44:59,13.6,17MAY2024:06:39:38,8.0,189,13.0700,4288,4260,4197,12.9,48.99,49.03,50.72,17MAY2024:06:44:55,50.68,17MAY2024:06:45:00,46.22,17MAY2024:06:30:05,46.71,17MAY2024:06:30:05,50.38,50.38,50.38,50.38,17MAY2024:06:43:35,17MAY2024:06:43:35,17MAY2024:06:43:35,17MAY2024:06:43:35,49.73,49.73,17MAY2024:06:43:41,17MAY2024:06:43:40,47.33,47.32,47.32,47.33,17MAY2024:06:30:04,17MAY2024:06:30:04,17MAY2024:06:30:04,17MAY2024:06:30:04,46.81,46.81,17MAY2024:06:30:20,17MAY2024:06:30:19,48.95,48.96,48.96,48.96,48.26,48.26,0.626,0.625,0.626,0.627,0.644,0.644,24.3,14,75.16,101.70
17MAY2024:07:00:00,15min,Peter Sinks,UCC,270,49.7,50.9,48.8,50.96,50.99,51.79,51.92,17MAY2024:06:56:17,17MAY2024:06:56:05,17MAY2024:06:56:20,17MAY2024:06:56:20,.,50.72,17MAY2024:07:00:00,17MAY2024:06:56:18,46.98,46.80,48.70,48.89,17MAY2024:06:51:09,17MAY2024:06:51:09,17MAY2024:06:51:09,17MAY2024:06:51:09,.,48.30,17MAY2024:07:00:00,17MAY2024:06:48:30,49.73,49.69,50.54,50.65,.,49.67,0.6390,0.6750,0.5380,0.5320,.,0.4480,344,376,17MAY2024:07:00:00,18.9,17MAY2024:06:56:45,10.0,195,12.0300,4409,4385,4318,13.1,50.29,50.31,51.57,17MAY2024:06:56:10,51.57,17MAY2024:06:56:20,48.61,17MAY2024:06:58:20,48.24,17MAY2024:06:51:10,51.3,51.3,51.3,51.3,17MAY2024:06:56:20,17MAY2024:06:56:19,17MAY2024:06:56:19,17MAY2024:06:56:19,50.54,50.54,17MAY2024:06:56:28,17MAY2024:06:56:27,48.89,48.89,48.89,48.88,17MAY2024:06:58:28,17MAY2024:06:58:28,17MAY2024:06:48:37,17MAY2024:06:48:37,48.68,48.68,17MAY2024:06:48:47,17MAY2024:06:48:46,50.15,50.15,50.15,50.15,49.66,49.66,0.472,0.47,0.472,0.473,0.373,0.374,24.2,11,75.15,101.70
17MAY2024:07:15:00,15min,Peter Sinks,UCC,270,50.0,50.9,48.9,51.13,51.13,51.75,51.89,17MAY2024:07:00:43,17MAY2024:07:00:43,17MAY2024:07:06:51,17MAY2024:07:06:51,.,50.76,17MAY2024:07:15:00,17MAY2024:07:00:46,46.96,46.62,48.66,48.88,17MAY2024:07:05:45,17MAY2024:07:05:45,17MAY2024:07:05:45,17MAY2024:07:05:45,.,48.47,17MAY2024:07:15:00,17MAY2024:07:05:46,50.03,49.97,50.68,50.80,.,50.00,0.6970,0.7460,0.5420,0.5370,.,0.4550,418,446,17MAY2024:07:09:47,18.2,17MAY2024:07:03:21,9.0,201,14.3600,4567,4542,4475,13.5,50.59,50.61,51.60,17MAY2024:07:00:45,51.64,17MAY2024:07:00:45,48.58,17MAY2024:07:09:25,48.76,17MAY2024:07:05:45,51.22,51.22,51.22,51.22,17MAY2024:07:06:58,17MAY2024:07:06:57,17MAY2024:07:06:57,17MAY2024:07:06:57,50.65,50.65,17MAY2024:07:01:09,17MAY2024:07:01:08,48.84,48.85,48.84,48.82,17MAY2024:07:05:55,17MAY2024:07:05:55,17MAY2024:07:05:55,17MAY2024:07:05:55,48.95,48.95,17MAY2024:07:06:11,17MAY2024:07:06:10,50.37,50.37,50.37,50.37,50.01,50.01,0.486,0.484,0.486,0.488,0.337,0.338,24.3,6,75.15,101.70
17MAY2024:07:30:00,15min,Peter Sinks,UCC,270,49.8,50.8,48.8,51.00,50.98,51.53,51.68,17MAY2024:07:21:33,17MAY2024:07:21:33,17MAY2024:07:16:49,17MAY2024:07:16:49,.,50.70,17MAY2024:07:30:00,17MAY2024:07:19:03,47.54,47.32,48.15,48.23,17MAY2024:07:16:28,17MAY2024:07:16:28,17MAY2024:07:27:16,17MAY2024:07:27:16,.,48.25,17MAY2024:07:30:00,17MAY2024:07:16:28,49.79,49.73,50.51,50.62,.,49.75,0.7010,0.7450,0.5380,0.5350,.,0.4820,455,488,17MAY2024:07:29:34,18.2,17MAY2024:07:25:54,8.9,202,19.9400,4659,4637,4566,14.0,50.37,50.37,51.49,17MAY2024:07:19:00,51.44,17MAY2024:07:19:00,48.33,17MAY2024:07:27:20,48.27,17MAY2024:07:27:20,51.09,51.09,51.09,51.1,17MAY2024:07:16:55,17MAY2024:07:16:54,17MAY2024:07:16:54,17MAY2024:07:16:54,50.54,50.54,17MAY2024:07:19:23,17MAY2024:07:19:22,48.65,48.66,48.65,48.64,17MAY2024:07:27:22,17MAY2024:07:27:22,17MAY2024:07:27:22,17MAY2024:07:27:22,48.87,48.87,17MAY2024:07:16:38,17MAY2024:07:16:37,50.16,50.16,50.16,50.16,49.74,49.74,0.47,0.468,0.47,0.471,0.383,0.383,24.3,12,75.16,101.70
17MAY2024:07:45:00,15min,Peter Sinks,UCC,270,49.8,50.9,48.4,51.12,51.12,51.85,52.01,17MAY2024:07:34:25,17MAY2024:07:34:25,17MAY2024:07:37:59,17MAY2024:07:37:59,.,50.72,17MAY2024:07:45:00,17MAY2024:07:32:36,47.18,46.99,47.73,47.83,17MAY2024:07:39:21,17MAY2024:07:39:20,17MAY2024:07:39:20,17MAY2024:07:39:20,.,48.19,17MAY2024:07:45:00,17MAY2024:07:39:21,49.83,49.75,50.57,50.68,.,49.81,0.6900,0.7290,0.7770,0.7820,.,0.5010,516,588,17MAY2024:07:45:00,19.5,17MAY2024:07:40:45,9.5,200,16.2200,4702,4682,4609,14.2,50.32,50.36,51.53,17MAY2024:07:34:30,51.55,17MAY2024:07:34:30,48.43,17MAY2024:07:39:20,48.52,17MAY2024:07:39:25,51.22,51.22,51.22,51.23,17MAY2024:07:32:48,17MAY2024:07:32:47,17MAY2024:07:32:47,17MAY2024:07:32:47,50.61,50.61,17MAY2024:07:32:55,17MAY2024:07:32:54,48.22,48.23,48.22,48.21,17MAY2024:07:39:27,17MAY2024:07:39:27,17MAY2024:07:39:26,17MAY2024:07:39:26,48.61,48.61,17MAY2024:07:39:45,17MAY2024:07:39:44,50.2,50.2,50.2,50.2,49.82,49.82,0.599,0.597,0.599,0.601,0.419,0.419,24.3,7,75.16,101.70
17MAY2024:08:00:00,15min,Peter Sinks,UCC,270,49.9,51.0,48.9,51.16,51.14,51.97,52.06,17MAY2024:07:47:51,17MAY2024:07:47:51,17MAY2024:07:45:50,17MAY2024:07:50:56,.,50.89,17MAY2024:08:00:00,17MAY2024:07:48:06,47.22,46.97,48.83,48.92,17MAY2024:07:59:08,17MAY2024:07:59:08,17MAY2024:07:59:58,17MAY2024:07:59:58,.,48.29,17MAY2024:08:00:00,17MAY2024:07:57:08,49.91,49.82,50.85,50.97,.,49.90,0.6930,0.7320,0.6070,0.6100,.,0.4540,539,595,17MAY2024:07:46:17,16.0,17MAY2024:07:46:09,9.0,196,16.6500,4712,4693,4618,14.2,50.42,50.42,51.71,17MAY2024:07:48:05,51.67,17MAY2024:07:48:05,48.72,17MAY2024:07:57:15,48.24,17MAY2024:07:57:10,51.39,51.39,51.39,51.39,17MAY2024:07:48:03,17MAY2024:07:48:02,17MAY2024:07:48:02,17MAY2024:07:48:02,50.68,50.68,17MAY2024:07:48:18,17MAY2024:07:48:17,48.91,48.92,48.92,48.91,17MAY2024:07:57:16,17MAY2024:07:57:16,17MAY2024:07:57:15,17MAY2024:07:57:15,48.82,48.82,17MAY2024:07:57:19,17MAY2024:07:57:18,50.4,50.4,50.4,50.4,49.89,49.89,0.476,0.474,0.477,0.48,0.349,0.349,24.3,8,75.16,101.70
17MAY2024:08:15:00,15min,Peter Sinks,UCC,270,49.5,50.6,48.3,50.76,50.75,51.66,51.78,17MAY2024:08:12:37,17MAY2024:08:12:37,17MAY2024:08:11:56,17MAY2024:08:11:55,.,50.37,17MAY2024:08:15:00,17MAY2024:08:11:56,47.09,46.92,47.70,47.81,17MAY2024:08:01:48,17MAY2024:08:01:48,17MAY2024:08:01:48,17MAY2024:08:01:48,.,47.87,17MAY2024:08:15:00,17MAY2024:08:01:49,49.54,49.44,50.33,50.45,.,49.52,0.6500,0.6960,0.5880,0.5810,.,0.4270,546,633,17MAY2024:08:11:54,20.6,17MAY2024:08:01:38,10.1,195,12.6900,4705,4685,4612,14.1,50.03,50.03,51.10,17MAY2024:08:12:00,51.19,17MAY2024:08:12:40,48.36,17MAY2024:08:01:55,48.15,17MAY2024:08:01:50,51.03,51.03,51.03,51.04,17MAY2024:08:12:01,17MAY2024:08:12:00,17MAY2024:08:12:00,17MAY2024:08:12:00,50.21,50.21,17MAY2024:08:12:02,17MAY2024:08:12:01,47.98,47.99,47.98,47.97,17MAY2024:08:01:54,17MAY2024:08:01:54,17MAY2024:08:01:54,17MAY2024:08:01:54,48.57,48.57,17MAY2024:08:02:03,17MAY2024:08:02:02,49.93,49.93,49.93,49.93,49.53,49.53,0.487,0.485,0.487,0.489,0.332,0.332,24.2,8,75.15,101.70
17MAY2024:08:30:00,15min,Peter Sinks,UCC,270,49.5,50.9,48.1,51.29,51.29,51.77,51.88,17MAY2024:08:26:22,17MAY2024:08:26:22,17MAY2024:08:28:20,17MAY2024:08:18:20,.,50.90,17MAY2024:08:30:00,17MAY2024:08:26:27,46.83,46.71,48.31,48.48,17MAY2024:08:17:07,17MAY2024:08:17:07,17MAY2024:08:22:47,17MAY2024:08:22:47,.,47.75,17MAY2024:08:30:00,17MAY2024:08:23:17,49.54,49.44,50.49,50.61,.,49.54,0.9060,0.9630,0.7140,0.6950,.,0.7070,579,600,17MAY2024:08:30:00,14.9,17MAY2024:08:21:15,8.3,195,14.4500,4713,4696,4620,14.2,50.06,50.07,51.71,17MAY2024:08:26:30,51.80,17MAY2024:08:26:25,47.73,17MAY2024:08:23:20,47.98,17MAY2024:08:23:15,51.21,51.2,51.21,51.21,17MAY2024:08:18:24,17MAY2024:08:18:23,17MAY2024:08:18:23,17MAY2024:08:18:23,50.68,50.68,17MAY2024:08:26:42,17MAY2024:08:26:41,48.16,48.17,48.16,48.16,17MAY2024:08:22:49,17MAY2024:08:22:49,17MAY2024:08:22:49,17MAY2024:08:22:49,48.03,48.03,17MAY2024:08:23:37,17MAY2024:08:23:36,50.02,50.02,50.02,50.02,49.55,49.55,0.689,0.687,0.689,0.691,0.627,0.627,24.2,13,75.14,101.70
17MAY2024:08:45:00,15min,Peter Sinks,UCC,270,50.0,51.2,48.8,51.26,51.20,52.25,52.45,17MAY2024:08:42:19,17MAY2024:08:42:19,17MAY2024:08:40:39,17MAY2024:08:40:39,.,51.09,17MAY2024:08:45:00,17MAY2024:08:42:26,47.79,47.55,48.73,48.88,17MAY2024:08:35:42,17MAY2024:08:35:41,17MAY2024:08:35:42,17MAY2024:08:35:42,.,48.48,17MAY2024:08:45:00,17MAY2024:08:35:42,50.00,49.89,50.84,50.97,.,50.00,0.6930,0.7440,0.6550,0.6570,.,0.5040,622,647,17MAY2024:08:44:56,14.2,17MAY2024:08:33:50,6.9,202,16.6000,4707,4692,4613,14.2,50.50,50.47,51.75,17MAY2024:08:41:55,51.71,17MAY2024:08:41:55,48.92,17MAY2024:08:32:55,48.70,17MAY2024:08:35:40,51.46,51.46,51.46,51.47,17MAY2024:08:42:30,17MAY2024:08:42:30,17MAY2024:08:42:30,17MAY2024:08:42:30,51.01,51.01,17MAY2024:08:42:11,17MAY2024:08:42:10,48.78,48.79,48.78,48.77,17MAY2024:08:35:45,17MAY2024:08:35:44,17MAY2024:08:35:44,17MAY2024:08:35:44,48.86,48.88,17MAY2024:08:30:01,17MAY2024:08:30:01,50.42,50.42,50.42,50.42,49.98,49.98,0.549,0.547,0.549,0.551,0.444,0.442,24.1,11,75.13,101.70
17MAY2024:09:00:00,15min,Peter Sinks,UCC,270,50.2,51.6,49.2,51.61,51.54,52.60,52.67,17MAY2024:08:59:54,17MAY2024:08:59:54,17MAY2024:08:58:35,17MAY2024:08:59:51,.,51.35,17MAY2024:09:00:00,17MAY2024:08:57:00,46.57,46.39,49.28,49.39,17MAY2024:08:47:44,17MAY2024:08:47:44,17MAY2024:08:45:13,17MAY2024:08:45:13,.,48.47,17MAY2024:09:00:00,17MAY2024:08:47:46,50.22,50.10,51.19,51.31,.,50.24,0.8390,0.8790,0.6620,0.6570,.,0.6140,665,688,17MAY2024:08:52:44,14.7,17MAY2024:08:51:52,6.4,202,22.3700,4701,4689,4605,14.2,50.66,50.68,52.03,17MAY2024:09:00:00,51.94,17MAY2024:09:00:00,47.71,17MAY2024:08:47:50,48.33,17MAY2024:08:47:50,51.94,51.94,51.95,51.95,17MAY2024:09:00:00,17MAY2024:09:00:00,17MAY2024:09:00:00,17MAY2024:09:00:00,51.24,51.24,17MAY2024:08:57:13,17MAY2024:08:57:12,49.15,49.15,49.15,49.16,17MAY2024:08:47:53,17MAY2024:08:47:53,17MAY2024:08:47:52,17MAY2024:08:47:52,49.18,49.18,17MAY2024:08:48:09,17MAY2024:08:48:08,50.7,50.7,50.7,50.7,50.23,50.23,0.558,0.558,0.559,0.561,0.522,0.522,23.8,13,75.13,101.70
17MAY2024:09:15:00,15min,Peter Sinks,UCC,270,50.6,52.1,49.2,52.30,52.23,53.15,53.30,17MAY2024:09:08:35,17MAY2024:09:08:35,17MAY2024:09:11:06,17MAY2024:09:11:06,.,52.05,17MAY2024:09:15:00,17MAY2024:09:08:41,47.52,47.20,48.61,48.75,17MAY2024:09:13:06,17MAY2024:09:13:05,17MAY2024:09:13:08,17MAY2024:09:13:08,.,48.83,17MAY2024:09:15:00,17MAY2024:09:13:08,50.63,50.51,51.62,51.74,.,50.68,0.8450,0.8960,0.8180,0.8180,.,0.6510,706,726,17MAY2024:09:14:58,18.4,17MAY2024:09:01:15,8.1,198,20.1100,4689,4672,4590,14.2,51.13,51.14,52.50,17MAY2024:09:08:45,52.41,17MAY2024:09:08:35,49.14,17MAY2024:09:03:40,48.88,17MAY2024:09:12:05,52.33,52.33,52.33,52.33,17MAY2024:09:08:45,17MAY2024:09:08:45,17MAY2024:09:08:45,17MAY2024:09:08:45,51.79,51.79,17MAY2024:09:08:54,17MAY2024:09:08:53,49.05,49.06,49.05,49.04,17MAY2024:09:13:16,17MAY2024:09:13:16,17MAY2024:09:13:15,17MAY2024:09:13:15,49.33,49.33,17MAY2024:09:12:25,17MAY2024:09:12:24,51.14,51.14,51.14,51.14,50.68,50.68,0.707,0.705,0.707,0.709,0.574,0.574,24.0,14,75.13,101.70
17MAY2024:09:30:00,15min,Peter Sinks,UCC,270,50.1,51.1,49.3,51.25,51.17,51.95,52.04,17MAY2024:09:15:13,17MAY2024:09:15:13,17MAY2024:09:15:19,17MAY2024:09:15:20,.,50.94,17MAY2024:09:30:00,17MAY2024:09:15:20,47.98,47.70,48.90,49.07,17MAY2024:09:26:14,17MAY2024:09:26:14,17MAY2024:09:21:38,17MAY2024:09:21:38,.,48.89,17MAY2024:09:30:00,17MAY2024:09:21:38,50.17,50.04,50.76,50.86,.,50.20,0.6700,0.7120,0.5930,0.5920,.,0.4180,745,766,17MAY2024:09:29:53,25.7,17MAY2024:09:15:53,10.5,199,20.6100,4677,4662,4579,14.1,50.68,50.67,51.69,17MAY2024:09:15:20,51.67,17MAY2024:09:15:20,48.74,17MAY2024:09:28:35,48.92,17MAY2024:09:28:35,51.44,51.43,51.44,51.44,17MAY2024:09:15:22,17MAY2024:09:15:22,17MAY2024:09:15:21,17MAY2024:09:15:21,50.8,50.8,17MAY2024:09:22:55,17MAY2024:09:22:54,49.09,49.09,49.09,49.08,17MAY2024:09:21:41,17MAY2024:09:21:40,17MAY2024:09:21:40,17MAY2024:09:21:40,49.45,49.45,17MAY2024:09:28:58,17MAY2024:09:28:57,50.46,50.46,50.46,50.46,50.21,50.21,0.476,0.473,0.476,0.478,0.291,0.291,23.8,7,75.13,101.70
17MAY2024:09:45:00,15min,Peter Sinks,UCC,270,50.2,51.2,49.0,51.43,51.36,51.84,51.93,17MAY2024:09:31:14,17MAY2024:09:31:14,17MAY2024:09:36:03,17MAY2024:09:36:03,.,51.19,17MAY2024:09:45:00,17MAY2024:09:32:01,47.58,47.42,48.49,48.62,17MAY2024:09:39:58,17MAY2024:09:39:58,17MAY2024:09:38:02,17MAY2024:09:38:02,.,48.62,17MAY2024:09:45:00,17MAY2024:09:40:07,50.25,50.12,50.77,50.85,.,50.27,0.6590,0.6910,0.4970,0.5010,.,0.4610,783,801,17MAY2024:09:44:43,22.1,17MAY2024:09:37:47,10.2,193,32.2300,4671,4657,4574,14.1,50.74,50.74,51.78,17MAY2024:09:31:20,51.78,17MAY2024:09:31:15,48.34,17MAY2024:09:40:05,48.51,17MAY2024:09:40:05,51.3,51.3,51.3,51.3,17MAY2024:09:31:50,17MAY2024:09:31:49,17MAY2024:09:31:49,17MAY2024:09:31:22,51.05,51.05,17MAY2024:09:32:09,17MAY2024:09:32:08,48.79,48.79,48.79,48.78,17MAY2024:09:40:08,17MAY2024:09:40:08,17MAY2024:09:40:08,17MAY2024:09:40:08,49.22,49.22,17MAY2024:09:40:21,17MAY2024:09:40:20,50.49,50.49,50.49,50.49,50.26,50.26,0.463,0.462,0.463,0.465,0.366,0.367,23.5,35,75.13,101.70
17MAY2024:10:00:00,15min,Peter Sinks,UCC,270,50.1,51.4,48.9,51.54,51.46,52.12,52.21,17MAY2024:09:58:46,17MAY2024:09:58:44,17MAY2024:09:59:40,17MAY2024:09:59:17,.,51.38,17MAY2024:10:00:00,17MAY2024:09:58:47,47.49,47.11,48.49,48.57,17MAY2024:09:53:57,17MAY2024:09:53:57,17MAY2024:09:47:55,17MAY2024:09:47:55,.,48.50,17MAY2024:10:00:00,17MAY2024:09:53:58,50.14,49.99,50.77,50.86,.,50.20,0.7560,0.7990,0.6410,0.6360,.,0.5650,818,835,17MAY2024:09:59:58,21.1,17MAY2024:09:57:38,8.5,200,30.3600,4672,4658,4577,14.1,50.62,50.63,51.73,17MAY2024:09:56:25,51.80,17MAY2024:09:58:45,48.51,17MAY2024:09:54:00,48.51,17MAY2024:09:54:00,51.56,51.55,51.56,51.56,17MAY2024:09:58:57,17MAY2024:09:58:57,17MAY2024:09:58:57,17MAY2024:09:58:56,51.32,51.32,17MAY2024:09:59:13,17MAY2024:09:59:12,48.68,48.68,48.68,48.68,17MAY2024:09:54:05,17MAY2024:09:54:05,17MAY2024:09:54:05,17MAY2024:09:54:04,49.1,49.1,17MAY2024:09:54:12,17MAY2024:09:54:11,50.45,50.45,50.45,50.45,50.23,50.22,0.573,0.57,0.572,0.575,0.485,0.485,23.9,11,75.12,101.70
17MAY2024:10:15:00,15min,Peter Sinks,UCC,270,50.3,51.4,49.4,51.42,51.31,52.25,52.34,17MAY2024:10:09:45,17MAY2024:10:09:45,17MAY2024:10:07:42,17MAY2024:10:07:42,.,51.34,17MAY2024:10:15:00,17MAY2024:10:08:21,47.91,47.66,49.56,49.61,17MAY2024:10:03:18,17MAY2024:10:03:18,17MAY2024:10:03:20,17MAY2024:10:01:32,.,48.91,17MAY2024:10:15:00,17MAY2024:10:03:20,50.33,50.18,51.04,51.10,.,50.37,0.6660,0.7010,0.5220,0.5440,.,0.4930,849,865,17MAY2024:10:14:45,24.8,17MAY2024:10:01:45,7.9,196,42.8900,4663,4650,4566,14.1,50.78,50.80,51.75,17MAY2024:10:07:55,51.82,17MAY2024:10:08:00,49.10,17MAY2024:10:00:01,49.14,17MAY2024:10:03:25,51.64,51.64,51.64,51.64,17MAY2024:10:08:06,17MAY2024:10:08:06,17MAY2024:10:08:06,17MAY2024:10:08:05,51.24,51.24,17MAY2024:10:08:25,17MAY2024:10:08:24,49.48,49.49,49.48,49.48,17MAY2024:10:01:36,17MAY2024:10:01:36,17MAY2024:10:01:36,17MAY2024:10:01:35,49.4,49.4,17MAY2024:10:00:20,17MAY2024:10:00:19,50.65,50.65,50.65,50.65,50.35,50.35,0.476,0.475,0.477,0.478,0.419,0.419,23.4,15,75.13,101.70
17MAY2024:10:30:00,15min,Peter Sinks,UCC,270,49.9,51.4,48.5,51.34,51.25,52.10,52.19,17MAY2024:10:15:32,17MAY2024:10:15:32,17MAY2024:10:24:43,17MAY2024:10:24:43,.,51.26,17MAY2024:10:30:00,17MAY2024:10:15:21,47.50,47.12,49.02,48.95,17MAY2024:10:29:15,17MAY2024:10:29:15,17MAY2024:10:25:52,17MAY2024:10:29:08,.,48.11,17MAY2024:10:30:00,17MAY2024:10:29:22,49.93,49.77,50.72,50.79,.,50.02,0.7750,0.8170,0.6760,0.6680,.,0.6640,873,924,17MAY2024:10:22:40,25.9,17MAY2024:10:20:09,9.0,184,34.4000,4584,4570,4485,13.7,50.45,50.46,51.67,17MAY2024:10:15:01,51.73,17MAY2024:10:16:00,48.31,17MAY2024:10:29:20,48.40,17MAY2024:10:29:20,51.53,51.53,51.53,51.53,17MAY2024:10:15:03,17MAY2024:10:15:03,17MAY2024:10:15:03,17MAY2024:10:15:03,51.18,51.18,17MAY2024:10:15:41,17MAY2024:10:15:40,48.49,48.49,48.49,48.49,17MAY2024:10:29:22,17MAY2024:10:29:22,17MAY2024:10:29:22,17MAY2024:10:29:22,48.55,48.55,17MAY2024:10:29:39,17MAY2024:10:29:38,50.32,50.32,50.32,50.32,50.05,50.05,0.657,0.655,0.656,0.657,0.621,0.622,23.2,12,75.14,101.70
17MAY2024:10:45:00,15min,Peter Sinks,UCC,270,49.7,50.8,48.3,50.98,50.88,51.70,51.78,17MAY2024:10:38:26,17MAY2024:10:38:26,17MAY2024:10:44:00,17MAY2024:10:44:00,.,50.75,17MAY2024:10:45:00,17MAY2024:10:38:32,47.34,47.05,48.01,47.94,17MAY2024:10:30:05,17MAY2024:10:30:04,17MAY2024:10:36:15,17MAY2024:10:36:15,.,47.97,17MAY2024:10:45:00,17MAY2024:10:33:46,49.72,49.57,50.32,50.37,.,49.78,0.7140,0.7550,0.6200,0.6530,.,0.5410,909,929,17MAY2024:10:44:59,21.9,17MAY2024:10:42:55,10.2,179,31.3600,4525,4511,4433,13.7,50.26,50.26,51.40,17MAY2024:10:38:30,51.49,17MAY2024:10:43:30,48.27,17MAY2024:10:33:40,48.25,17MAY2024:10:33:35,51.05,51.04,51.04,51.05,17MAY2024:10:38:35,17MAY2024:10:38:34,17MAY2024:10:38:34,17MAY2024:10:38:34,50.46,50.46,17MAY2024:10:38:09,17MAY2024:10:38:08,48.25,48.25,48.25,48.24,17MAY2024:10:36:19,17MAY2024:10:36:19,17MAY2024:10:36:19,17MAY2024:10:33:47,48.44,48.44,17MAY2024:10:34:01,17MAY2024:10:34:00,49.99,49.99,49.99,49.99,49.78,49.78,0.564,0.563,0.564,0.566,0.474,0.474,23.4,10,75.15,101.70
17MAY2024:11:00:00,15min,Peter Sinks,UCC,270,49.8,51.1,48.2,51.20,51.08,51.73,51.84,17MAY2024:10:47:52,17MAY2024:10:47:51,17MAY2024:10:49:32,17MAY2024:10:49:35,.,51.00,17MAY2024:11:00:00,17MAY2024:10:47:53,47.15,46.83,48.18,48.02,17MAY2024:10:46:15,17MAY2024:10:46:15,17MAY2024:10:46:26,17MAY2024:10:46:15,.,47.97,17MAY2024:11:00:00,17MAY2024:10:46:27,49.80,49.65,50.54,50.61,.,49.86,0.7320,0.7670,0.6750,0.6860,.,0.5180,855,1082,17MAY2024:10:54:08,23.2,17MAY2024:10:54:41,8.9,186,33.9900,4528,4514,4435,13.7,50.25,50.29,51.55,17MAY2024:10:47:55,51.60,17MAY2024:10:55:50,47.84,17MAY2024:10:46:30,48.16,17MAY2024:10:46:35,51.3,51.29,51.3,51.3,17MAY2024:10:47:58,17MAY2024:10:47:58,17MAY2024:10:47:57,17MAY2024:10:47:57,50.83,50.83,17MAY2024:10:48:11,17MAY2024:10:48:10,47.91,47.92,47.92,47.91,17MAY2024:10:46:29,17MAY2024:10:46:29,17MAY2024:10:46:28,17MAY2024:10:46:28,48.51,48.51,17MAY2024:10:46:43,17MAY2024:10:46:42,50.15,50.15,50.15,50.15,49.85,49.85,0.543,0.54,0.542,0.545,0.429,0.428,23.6,10,75.16,101.70
17MAY2024:11:15:00,15min,Peter Sinks,UCC,270,49.8,50.9,49.2,51.27,51.17,51.26,51.35,17MAY2024:11:02:02,17MAY2024:11:02:01,17MAY2024:11:02:02,17MAY2024:11:02:02,.,51.00,17MAY2024:11:15:00,17MAY2024:11:02:06,47.81,47.47,48.59,48.71,17MAY2024:11:11:46,17MAY2024:11:11:46,17MAY2024:11:03:04,17MAY2024:11:03:04,.,48.94,17MAY2024:11:15:00,17MAY2024:11:04:45,49.86,49.69,50.22,50.34,.,49.95,0.6090,0.6300,0.5120,0.5120,.,0.4060,1015,1258,17MAY2024:11:14:48,23.7,17MAY2024:11:10:36,12.0,208,22.2500,4524,4507,4431,13.7,50.29,50.25,51.67,17MAY2024:11:02:10,51.64,17MAY2024:11:02:05,48.99,17MAY2024:11:11:55,48.47,17MAY2024:11:04:45,51.12,51.12,51.12,51.12,17MAY2024:11:02:08,17MAY2024:11:02:08,17MAY2024:11:02:08,17MAY2024:11:02:08,50.77,50.77,17MAY2024:11:02:23,17MAY2024:11:02:22,48.98,48.99,48.98,48.97,17MAY2024:11:03:12,17MAY2024:11:03:12,17MAY2024:11:03:11,17MAY2024:11:03:11,49.4,49.4,17MAY2024:11:14:08,17MAY2024:11:14:07,50.03,50.03,50.03,50.03,49.95,49.95,0.426,0.425,0.426,0.428,0.307,0.307,23.2,14,75.17,101.70
17MAY2024:11:30:00,15min,Peter Sinks,UCC,270,50.2,51.4,48.8,51.50,51.41,52.36,52.52,17MAY2024:11:19:49,17MAY2024:11:19:49,17MAY2024:11:29:08,17MAY2024:11:29:08,.,51.26,17MAY2024:11:30:00,17MAY2024:11:28:21,47.96,47.72,48.39,48.51,17MAY2024:11:20:50,17MAY2024:11:20:50,17MAY2024:11:20:50,17MAY2024:11:20:50,.,48.66,17MAY2024:11:30:00,17MAY2024:11:20:51,50.19,50.03,50.63,50.72,.,50.26,0.6700,0.7020,0.7070,0.7030,.,0.5070,918,1327,17MAY2024:11:17:18,22.6,17MAY2024:11:27:02,10.1,209,31.4900,4527,4514,4436,13.7,50.64,50.59,51.69,17MAY2024:11:30:00,51.57,17MAY2024:11:27:30,48.97,17MAY2024:11:26:45,48.65,17MAY2024:11:20:55,51.59,51.59,51.59,51.6,17MAY2024:11:29:10,17MAY2024:11:29:10,17MAY2024:11:29:09,17MAY2024:11:29:09,51.14,51.14,17MAY2024:11:28:38,17MAY2024:11:28:37,48.61,48.6,48.6,48.6,17MAY2024:11:20:53,17MAY2024:11:20:53,17MAY2024:11:20:53,17MAY2024:11:20:53,49.06,49.06,17MAY2024:11:21:01,17MAY2024:11:21:00,50.38,50.38,50.38,50.38,50.24,50.24,0.567,0.566,0.567,0.568,0.443,0.443,23.2,8,75.18,101.70
17MAY2024:11:45:00,15min,Peter Sinks,UCC,270,50.4,51.8,49.1,51.92,51.81,52.89,53.04,17MAY2024:11:34:38,17MAY2024:11:34:38,17MAY2024:11:38:29,17MAY2024:11:38:28,.,51.63,17MAY2024:11:45:00,17MAY2024:11:38:31,47.79,47.43,48.60,48.73,17MAY2024:11:32:36,17MAY2024:11:32:36,17MAY2024:11:31:15,17MAY2024:11:31:15,.,48.93,17MAY2024:11:45:00,17MAY2024:11:31:15,50.46,50.27,50.98,51.10,.,50.58,0.7340,0.7430,0.8520,0.8550,.,0.5950,1077,1307,17MAY2024:11:40:47,24.3,17MAY2024:11:42:36,9.7,209,28.9300,4524,4512,4432,13.6,50.86,50.86,52.23,17MAY2024:11:34:35,52.36,17MAY2024:11:34:40,48.65,17MAY2024:11:32:40,48.96,17MAY2024:11:31:20,52.13,52.12,52.13,52.13,17MAY2024:11:38:33,17MAY2024:11:38:33,17MAY2024:11:38:33,17MAY2024:11:38:33,51.39,51.39,17MAY2024:11:38:43,17MAY2024:11:38:42,48.94,48.96,48.94,48.92,17MAY2024:11:32:48,17MAY2024:11:31:27,17MAY2024:11:32:47,17MAY2024:11:32:47,49.16,49.16,17MAY2024:11:31:41,17MAY2024:11:31:40,50.7,50.7,50.7,50.7,50.59,50.59,0.676,0.674,0.676,0.677,0.535,0.535,23.2,11,75.17,101.70
17MAY2024:12:00:00,15min,Peter Sinks,UCC,270,50.1,51.6,48.8,51.69,51.51,53.06,53.21,17MAY2024:11:46:07,17MAY2024:11:46:07,17MAY2024:11:45:03,17MAY2024:11:45:03,.,51.28,17MAY2024:12:00:00,17MAY2024:11:46:50,47.82,47.70,48.53,48.62,17MAY2024:11:59:04,17MAY2024:11:59:04,17MAY2024:11:56:34,17MAY2024:11:56:34,.,48.58,17MAY2024:12:00:00,17MAY2024:11:59:05,50.13,50.01,50.45,50.53,.,50.15,0.7500,0.7510,0.8520,0.8540,.,0.6250,566,1298,17MAY2024:11:50:22,33.8,17MAY2024:11:53:10,10.8,207,20.2100,4526,4511,4434,13.6,50.60,50.61,51.78,17MAY2024:11:50:45,51.75,17MAY2024:11:45:11,48.88,17MAY2024:11:47:25,48.96,17MAY2024:11:56:35,52.01,52.01,52.01,52.01,17MAY2024:11:45:12,17MAY2024:11:45:12,17MAY2024:11:45:12,17MAY2024:11:45:12,51.1,51.1,17MAY2024:11:47:03,17MAY2024:11:47:02,48.7,48.71,48.7,48.69,17MAY2024:11:56:37,17MAY2024:11:56:37,17MAY2024:11:56:37,17MAY2024:11:56:37,48.92,48.92,17MAY2024:11:59:22,17MAY2024:11:59:21,50.29,50.29,50.29,50.29,50.17,50.17,0.677,0.676,0.677,0.678,0.554,0.555,23.1,12,75.18,101.70
17MAY2024:12:15:00,15min,Peter Sinks,UCC,270,49.5,50.5,47.7,50.72,50.77,51.09,51.10,17MAY2024:12:02:17,17MAY2024:12:03:02,17MAY2024:12:15:00,17MAY2024:12:15:00,.,50.51,17MAY2024:12:15:00,17MAY2024:12:02:19,46.87,46.76,47.74,47.82,17MAY2024:12:12:49,17MAY2024:12:12:48,17MAY2024:12:12:49,17MAY2024:12:12:49,.,47.34,17MAY2024:12:15:00,17MAY2024:12:12:49,49.50,49.46,49.70,49.77,.,49.42,0.7560,0.7800,0.5940,0.5900,.,0.6090,281,1189,17MAY2024:12:15:00,20.0,17MAY2024:12:00:29,7.0,206,50.1000,4566,4554,4476,13.7,50.07,50.06,51.22,17MAY2024:12:02:10,51.24,17MAY2024:12:02:10,47.93,17MAY2024:12:12:50,47.93,17MAY2024:12:12:40,50.56,50.56,50.57,50.57,17MAY2024:12:15:00,17MAY2024:12:15:00,17MAY2024:12:15:00,17MAY2024:12:15:00,50.42,50.42,17MAY2024:12:02:26,17MAY2024:12:02:25,47.68,47.68,47.68,47.68,17MAY2024:12:12:50,17MAY2024:12:12:50,17MAY2024:12:12:50,17MAY2024:12:12:50,47.63,47.63,17MAY2024:12:12:54,17MAY2024:12:12:53,49.6,49.6,49.6,49.6,49.41,49.41,0.605,0.605,0.606,0.607,0.546,0.547,22.6,44,75.19,101.70
17MAY2024:12:30:00,15min,Peter Sinks,UCC,270,49.5,50.9,48.3,51.25,51.10,52.26,52.28,17MAY2024:12:29:58,17MAY2024:12:29:58,17MAY2024:12:23:46,17MAY2024:12:23:47,.,50.92,17MAY2024:12:30:00,17MAY2024:12:29:59,46.82,46.71,48.36,48.30,17MAY2024:12:22:51,17MAY2024:12:22:51,17MAY2024:12:18:28,17MAY2024:12:18:22,.,48.03,17MAY2024:12:30:00,17MAY2024:12:21:20,49.50,49.38,50.55,50.55,.,49.58,0.8530,0.8630,0.7750,0.8170,.,0.6730,843,1356,17MAY2024:12:25:15,15.3,17MAY2024:12:26:41,4.9,140,65.9500,4565,4555,4473,13.7,50.13,50.11,51.67,17MAY2024:12:28:10,51.58,17MAY2024:12:28:10,48.40,17MAY2024:12:22:25,48.63,17MAY2024:12:18:25,51.11,51.11,51.11,51.11,17MAY2024:12:23:50,17MAY2024:12:23:50,17MAY2024:12:23:49,17MAY2024:12:23:49,50.64,50.64,17MAY2024:12:27:21,17MAY2024:12:27:20,48.26,48.27,48.26,48.26,17MAY2024:12:18:32,17MAY2024:12:18:32,17MAY2024:12:18:31,17MAY2024:12:18:31,48.26,48.26,17MAY2024:12:21:25,17MAY2024:12:21:24,49.99,49.99,49.99,49.99,49.57,49.57,0.699,0.698,0.699,0.701,0.59,0.591,22.7,20,75.17,101.70
17MAY2024:12:45:00,15min,Peter Sinks,UCC,270,50.6,51.8,49.2,52.23,52.15,52.36,52.49,17MAY2024:12:38:57,17MAY2024:12:38:57,17MAY2024:12:34:48,17MAY2024:12:34:48,.,51.90,17MAY2024:12:45:00,17MAY2024:12:38:59,48.32,48.26,48.43,48.51,17MAY2024:12:41:01,17MAY2024:12:41:01,17MAY2024:12:41:02,17MAY2024:12:41:02,.,48.99,17MAY2024:12:45:00,17MAY2024:12:41:02,50.58,50.44,50.89,50.97,.,50.63,0.7160,0.7090,0.8160,0.8180,.,0.5840,875,1374,17MAY2024:12:43:02,34.6,17MAY2024:12:41:34,14.7,202,17.9100,4558,4529,4454,13.7,51.09,51.03,52.48,17MAY2024:12:39:05,52.59,17MAY2024:12:39:05,49.64,17MAY2024:12:41:00,49.28,17MAY2024:12:41:05,51.94,51.94,51.94,51.95,17MAY2024:12:34:50,17MAY2024:12:39:04,17MAY2024:12:39:04,17MAY2024:12:34:49,51.68,51.68,17MAY2024:12:39:15,17MAY2024:12:39:14,48.92,48.92,48.92,48.92,17MAY2024:12:41:07,17MAY2024:12:41:07,17MAY2024:12:41:07,17MAY2024:12:41:07,49.41,49.41,17MAY2024:12:41:24,17MAY2024:12:41:23,50.72,50.72,50.72,50.72,50.63,50.63,0.65,0.649,0.65,0.652,0.513,0.513,22.4,45,75.18,101.70
17MAY2024:13:00:00,15min,Peter Sinks,UCC,270,51.0,52.1,49.9,52.20,52.01,53.48,53.64,17MAY2024:12:57:03,17MAY2024:12:57:03,17MAY2024:12:53:06,17MAY2024:12:53:05,.,52.00,17MAY2024:13:00:00,17MAY2024:12:57:09,48.33,48.25,49.77,49.76,17MAY2024:12:48:35,17MAY2024:12:48:35,17MAY2024:12:46:42,17MAY2024:12:46:42,.,49.37,17MAY2024:13:00:00,17MAY2024:12:48:36,51.04,50.88,51.59,51.66,.,51.12,0.6730,0.6660,0.7800,0.7850,.,0.5690,952,1334,17MAY2024:12:54:08,23.9,17MAY2024:12:54:59,7.7,199,38.7600,4556,4545,4463,13.7,51.50,51.51,52.68,17MAY2024:12:59:05,52.65,17MAY2024:12:59:00,49.33,17MAY2024:12:48:40,49.46,17MAY2024:12:48:40,52.45,52.45,52.45,52.45,17MAY2024:12:53:13,17MAY2024:12:53:13,17MAY2024:12:53:13,17MAY2024:12:53:13,51.84,51.84,17MAY2024:12:59:24,17MAY2024:12:59:23,49.84,49.85,49.84,49.84,17MAY2024:12:46:49,17MAY2024:12:46:49,17MAY2024:12:46:49,17MAY2024:12:46:48,49.94,49.94,17MAY2024:12:47:01,17MAY2024:12:47:00,51.29,51.29,51.29,51.29,51.1,51.11,0.614,0.612,0.614,0.615,0.517,0.517,22.6,2,75.18,101.70
17MAY2024:13:15:00,15min,Peter Sinks,UCC,270,51.2,52.5,50.4,52.72,52.59,53.16,53.21,17MAY2024:13:01:37,17MAY2024:13:01:37,17MAY2024:13:00:53,17MAY2024:13:00:53,.,52.66,17MAY2024:13:15:00,17MAY2024:13:01:41,49.20,48.84,50.50,50.47,17MAY2024:13:11:26,17MAY2024:13:11:26,17MAY2024:13:11:25,17MAY2024:13:11:25,.,50.09,17MAY2024:13:15:00,17MAY2024:13:11:31,51.24,51.06,51.78,51.82,.,51.34,0.6410,0.6650,0.5000,0.5260,.,0.4900,1014,1328,17MAY2024:13:02:49,21.9,17MAY2024:13:01:57,8.0,189,45.2500,4539,4527,4442,13.7,51.74,51.77,53.08,17MAY2024:13:01:40,53.02,17MAY2024:13:01:45,50.23,17MAY2024:13:11:35,50.20,17MAY2024:13:11:30,52.64,52.64,52.64,52.65,17MAY2024:13:01:44,17MAY2024:13:01:43,17MAY2024:13:01:43,17MAY2024:13:01:43,52.4,52.4,17MAY2024:13:01:49,17MAY2024:13:01:48,50.16,50.16,50.16,50.16,17MAY2024:13:11:33,17MAY2024:13:11:33,17MAY2024:13:11:33,17MAY2024:13:11:32,50.57,50.57,17MAY2024:13:11:49,17MAY2024:13:11:48,51.48,51.48,51.48,51.48,51.34,51.34,0.476,0.475,0.476,0.477,0.417,0.417,22.5,17,75.17,101.70
17MAY2024:13:30:00,15min,Peter Sinks,UCC,270,50.5,51.7,49.4,51.70,51.56,52.35,52.37,17MAY2024:13:16:00,17MAY2024:13:16:00,17MAY2024:13:25:23,17MAY2024:13:25:23,.,51.53,17MAY2024:13:30:00,17MAY2024:13:25:12,47.83,47.58,48.79,48.89,17MAY2024:13:16:21,17MAY2024:13:16:21,17MAY2024:13:18:23,17MAY2024:13:18:23,.,49.15,17MAY2024:13:30:00,17MAY2024:13:16:22,50.50,50.35,50.83,50.90,.,50.58,0.6860,0.7020,0.6690,0.6610,.,0.4860,984,1326,17MAY2024:13:23:16,29.4,17MAY2024:13:18:28,13.3,199,25.4800,4537,4515,4435,13.7,51.02,51.03,52.16,17MAY2024:13:21:00,51.98,17MAY2024:13:15:30,49.33,17MAY2024:13:27:15,49.10,17MAY2024:13:16:25,51.82,51.82,51.82,51.83,17MAY2024:13:25:16,17MAY2024:13:25:16,17MAY2024:13:25:16,17MAY2024:13:25:16,51.5,51.5,17MAY2024:13:15:01,17MAY2024:13:15:01,49.26,49.27,49.27,49.26,17MAY2024:13:18:29,17MAY2024:13:18:29,17MAY2024:13:18:28,17MAY2024:13:18:28,49.59,49.59,17MAY2024:13:18:49,17MAY2024:13:18:48,50.65,50.65,50.65,50.65,50.61,50.61,0.551,0.55,0.551,0.552,0.401,0.401,22.3,19,75.18,101.70
17MAY2024:13:45:00,15min,Peter Sinks,UCC,270,50.3,51.5,49.4,51.58,51.48,52.35,52.48,17MAY2024:13:34:52,17MAY2024:13:39:22,17MAY2024:13:40:44,17MAY2024:13:40:44,.,51.45,17MAY2024:13:45:00,17MAY2024:13:39:24,47.98,47.58,48.94,49.07,17MAY2024:13:36:00,17MAY2024:13:36:00,17MAY2024:13:36:32,17MAY2024:13:36:32,.,49.07,17MAY2024:13:45:00,17MAY2024:13:36:33,50.35,50.18,50.84,50.92,.,50.44,0.6850,0.7150,0.6120,0.6240,.,0.5060,1028,1177,17MAY2024:13:30:03,29.8,17MAY2024:13:30:47,10.8,191,37.1700,4545,4529,4448,13.7,50.91,50.87,51.98,17MAY2024:13:35:00,52.03,17MAY2024:13:39:30,49.51,17MAY2024:13:36:35,49.10,17MAY2024:13:30:30,51.71,51.71,51.71,51.71,17MAY2024:13:40:51,17MAY2024:13:40:51,17MAY2024:13:40:51,17MAY2024:13:40:50,51.3,51.3,17MAY2024:13:39:31,17MAY2024:13:39:30,49.24,49.25,49.24,49.24,17MAY2024:13:36:37,17MAY2024:13:36:37,17MAY2024:13:36:37,17MAY2024:13:36:37,49.62,49.62,17MAY2024:13:36:43,17MAY2024:13:36:42,50.58,50.58,50.58,50.58,50.45,50.45,0.528,0.527,0.529,0.53,0.428,0.429,22.2,35,75.18,101.70
17MAY2024:14:00:00,15min,Peter Sinks,UCC,270,49.6,50.8,48.1,50.92,50.82,51.62,51.68,17MAY2024:13:45:14,17MAY2024:13:45:14,17MAY2024:13:48:42,17MAY2024:13:48:42,.,50.66,17MAY2024:14:00:00,17MAY2024:13:45:27,47.02,46.73,48.08,48.23,17MAY2024:13:46:10,17MAY2024:13:46:10,17MAY2024:13:46:26,17MAY2024:13:46:26,.,47.79,17MAY2024:14:00:00,17MAY2024:13:46:24,49.67,49.52,50.30,50.36,.,49.74,0.8080,0.8410,0.7050,0.7000,.,0.6680,912,1125,17MAY2024:13:51:01,36.4,17MAY2024:13:59:48,10.9,188,28.4200,4544,4528,4450,13.7,50.20,50.18,51.53,17MAY2024:13:52:35,51.49,17MAY2024:13:52:35,47.50,17MAY2024:13:46:30,47.82,17MAY2024:13:46:30,51.07,51.07,51.07,51.07,17MAY2024:13:48:52,17MAY2024:13:48:52,17MAY2024:13:48:52,17MAY2024:13:48:52,50.57,50.57,17MAY2024:13:45:43,17MAY2024:13:45:42,48.02,48.03,48.02,48,17MAY2024:13:46:28,17MAY2024:13:46:27,17MAY2024:13:46:27,17MAY2024:13:46:27,48.21,48.21,17MAY2024:13:46:46,17MAY2024:13:46:45,49.95,49.95,49.95,49.95,49.73,49.73,0.664,0.663,0.664,0.666,0.612,0.612,22.5,30,75.19,101.70
17MAY2024:14:15:00,15min,Peter Sinks,UCC,270,50.3,51.7,49.3,51.60,51.51,53.33,53.39,17MAY2024:14:10:42,17MAY2024:14:10:42,17MAY2024:14:10:44,17MAY2024:14:10:44,.,51.48,17MAY2024:14:15:00,17MAY2024:14:10:43,48.40,48.10,49.27,49.36,17MAY2024:14:11:43,17MAY2024:14:11:42,17MAY2024:14:12:35,17MAY2024:14:07:27,.,49.10,17MAY2024:14:15:00,17MAY2024:14:07:27,50.35,50.19,51.16,51.20,.,50.44,0.6920,0.7210,0.6990,0.7070,.,0.5150,940,1052,17MAY2024:14:03:41,25.4,17MAY2024:14:12:39,9.2,187,29.5800,4543,4530,4449,13.7,50.91,50.87,52.25,17MAY2024:14:10:50,52.14,17MAY2024:14:10:45,49.30,17MAY2024:14:11:45,49.33,17MAY2024:14:11:45,52.18,52.18,52.18,52.19,17MAY2024:14:10:51,17MAY2024:14:10:51,17MAY2024:14:10:51,17MAY2024:14:10:47,51.31,51.31,17MAY2024:14:10:54,17MAY2024:14:10:53,49.25,49.25,49.25,49.25,17MAY2024:14:12:40,17MAY2024:14:12:39,17MAY2024:14:12:39,17MAY2024:14:12:39,49.33,49.33,17MAY2024:14:09:41,17MAY2024:14:09:40,50.73,50.73,50.73,50.73,50.44,50.44,0.578,0.576,0.578,0.58,0.438,0.438,22.4,20,75.18,101.70
17MAY2024:14:30:00,15min,Peter Sinks,UCC,270,50.1,51.3,49.2,51.44,51.34,52.37,52.34,17MAY2024:14:17:44,17MAY2024:14:17:44,17MAY2024:14:27:06,17MAY2024:14:27:06,.,51.22,17MAY2024:14:30:00,17MAY2024:14:20:31,48.08,47.80,48.82,48.91,17MAY2024:14:17:13,17MAY2024:14:17:13,17MAY2024:14:15:21,17MAY2024:14:15:21,.,49.05,17MAY2024:14:30:00,17MAY2024:14:17:14,50.10,49.97,50.79,50.83,.,50.17,0.6250,0.6410,0.7220,0.7020,.,0.4510,901,969,17MAY2024:14:22:37,29.8,17MAY2024:14:17:59,10.3,177,41.8200,4543,4527,4446,13.7,50.67,50.67,51.84,17MAY2024:14:17:50,51.82,17MAY2024:14:17:50,49.48,17MAY2024:14:27:45,49.39,17MAY2024:14:27:35,51.55,51.56,51.56,51.56,17MAY2024:14:20:38,17MAY2024:14:20:38,17MAY2024:14:20:38,17MAY2024:14:20:38,51.05,51.05,17MAY2024:14:20:43,17MAY2024:14:20:42,49.05,49.05,49.05,49.05,17MAY2024:14:15:29,17MAY2024:14:15:29,17MAY2024:14:15:29,17MAY2024:14:15:28,49.29,49.29,17MAY2024:14:15:37,17MAY2024:14:15:36,50.41,50.42,50.42,50.42,50.17,50.17,0.537,0.536,0.537,0.539,0.373,0.372,22.1,9,75.18,101.70
17MAY2024:14:45:00,15min,Peter Sinks,UCC,270,50.3,51.5,48.7,51.61,51.49,52.33,52.40,17MAY2024:14:43:23,17MAY2024:14:43:22,17MAY2024:14:41:10,17MAY2024:14:41:10,.,51.44,17MAY2024:14:45:00,17MAY2024:14:43:24,47.76,47.55,48.84,49.00,17MAY2024:14:37:52,17MAY2024:14:37:52,17MAY2024:14:37:53,17MAY2024:14:37:53,.,48.42,17MAY2024:14:45:00,17MAY2024:14:38:00,50.36,50.22,51.05,51.08,.,50.42,0.8010,0.8340,0.6530,0.6670,.,0.6130,827,985,17MAY2024:14:34:13,30.2,17MAY2024:14:44:49,10.0,185,35.5100,4540,4525,4444,13.6,50.92,50.91,52.25,17MAY2024:14:43:25,52.16,17MAY2024:14:43:25,48.79,17MAY2024:14:38:00,48.49,17MAY2024:14:37:55,51.72,51.72,51.72,51.73,17MAY2024:14:41:13,17MAY2024:14:43:27,17MAY2024:14:43:27,17MAY2024:14:41:12,51.26,51.26,17MAY2024:14:41:26,17MAY2024:14:41:25,48.59,48.59,48.59,48.59,17MAY2024:14:38:03,17MAY2024:14:38:03,17MAY2024:14:38:03,17MAY2024:14:38:02,48.8,48.8,17MAY2024:14:38:12,17MAY2024:14:38:11,50.68,50.68,50.68,50.68,50.41,50.42,0.615,0.613,0.615,0.617,0.524,0.524,21.7,16,75.18,101.70
17MAY2024:15:00:00,15min,Peter Sinks,UCC,270,50.7,51.9,49.6,52.04,51.95,53.11,53.24,17MAY2024:14:58:24,17MAY2024:14:58:24,17MAY2024:14:57:05,17MAY2024:14:57:05,.,51.71,17MAY2024:15:00:00,17MAY2024:14:58:31,48.46,48.30,49.32,49.46,17MAY2024:14:57:11,17MAY2024:14:57:11,17MAY2024:14:46:53,17MAY2024:14:46:53,.,49.33,17MAY2024:15:00:00,17MAY2024:14:46:56,50.77,50.63,51.53,51.61,.,50.84,0.6340,0.6610,0.7510,0.7510,.,0.4670,842,866,17MAY2024:14:49:48,24.3,17MAY2024:14:47:21,8.5,210,43.7300,4541,4527,4444,13.7,51.28,51.25,52.72,17MAY2024:14:58:30,52.56,17MAY2024:14:58:35,49.51,17MAY2024:14:58:00,49.64,17MAY2024:14:57:55,52.28,52.27,52.28,52.29,17MAY2024:14:58:36,17MAY2024:14:58:35,17MAY2024:14:58:35,17MAY2024:14:58:35,51.52,51.52,17MAY2024:14:58:48,17MAY2024:14:58:47,49.44,49.44,49.44,49.44,17MAY2024:14:46:59,17MAY2024:14:46:59,17MAY2024:14:46:59,17MAY2024:14:46:58,49.85,49.85,17MAY2024:14:47:17,17MAY2024:14:47:16,51.14,51.14,51.14,51.14,50.83,50.83,0.531,0.529,0.531,0.533,0.395,0.395,21.7,7,75.17,101.70
17MAY2024:15:15:00,15min,Peter Sinks,UCC,270,50.6,51.7,49.2,51.74,51.64,52.33,52.46,17MAY2024:15:04:21,17MAY2024:15:04:21,17MAY2024:15:04:27,17MAY2024:15:04:27,.,51.62,17MAY2024:15:15:00,17MAY2024:15:04:26,47.98,47.83,48.44,48.51,17MAY2024:15:13:02,17MAY2024:15:13:02,17MAY2024:15:13:03,17MAY2024:15:13:03,.,48.99,17MAY2024:15:15:00,17MAY2024:15:13:03,50.60,50.47,51.14,51.20,.,50.67,0.6200,0.6440,0.5900,0.6030,.,0.4680,804,825,17MAY2024:15:00:37,29.4,17MAY2024:15:10:02,9.9,196,51.2100,4532,4519,4434,13.6,51.16,51.14,52.36,17MAY2024:15:01:40,52.38,17MAY2024:15:01:45,49.12,17MAY2024:15:13:10,48.97,17MAY2024:15:13:05,51.89,51.88,51.89,51.89,17MAY2024:15:04:30,17MAY2024:15:04:29,17MAY2024:15:04:29,17MAY2024:15:04:29,51.46,51.46,17MAY2024:15:04:37,17MAY2024:15:04:36,48.86,48.86,48.86,48.85,17MAY2024:15:13:13,17MAY2024:15:13:13,17MAY2024:15:13:13,17MAY2024:15:13:13,49.44,49.44,17MAY2024:15:13:18,17MAY2024:15:13:17,50.85,50.85,50.85,50.85,50.68,50.68,0.503,0.501,0.503,0.505,0.409,0.409,21.9,13,75.15,101.70
17MAY2024:15:30:00,15min,Peter Sinks,UCC,270,50.4,51.5,49.3,51.72,51.64,52.21,52.27,17MAY2024:15:19:35,17MAY2024:15:19:35,17MAY2024:15:26:58,17MAY2024:15:26:59,.,51.42,17MAY2024:15:30:00,17MAY2024:15:26:58,47.77,47.44,48.72,48.65,17MAY2024:15:24:35,17MAY2024:15:24:35,17MAY2024:15:24:36,17MAY2024:15:29:51,.,49.01,17MAY2024:15:30:00,17MAY2024:15:29:51,50.46,50.34,50.94,50.98,.,50.53,0.7270,0.7560,0.6310,0.6370,.,0.4830,764,786,17MAY2024:15:15:11,24.3,17MAY2024:15:22:06,9.5,197,52.7300,4539,4527,4442,13.7,51.02,50.99,52.20,17MAY2024:15:26:55,52.14,17MAY2024:15:27:00,49.05,17MAY2024:15:24:40,49.06,17MAY2024:15:29:55,51.79,51.78,51.79,51.79,17MAY2024:15:27:00,17MAY2024:15:27:00,17MAY2024:15:27:00,17MAY2024:15:27:00,51.28,51.28,17MAY2024:15:21:04,17MAY2024:15:21:03,49.01,49.02,49.01,49,17MAY2024:15:29:56,17MAY2024:15:29:55,17MAY2024:15:29:55,17MAY2024:15:29:55,49.53,49.53,17MAY2024:15:25:52,17MAY2024:15:25:51,50.69,50.69,50.69,50.69,50.55,50.54,0.532,0.531,0.533,0.535,0.366,0.366,21.4,7,75.15,101.70
17MAY2024:15:45:00,15min,Peter Sinks,UCC,270,50.5,51.6,49.0,51.59,51.51,52.82,52.89,17MAY2024:15:41:54,17MAY2024:15:41:53,17MAY2024:15:37:12,17MAY2024:15:37:11,.,51.38,17MAY2024:15:45:00,17MAY2024:15:40:54,47.64,47.52,48.91,48.69,17MAY2024:15:38:03,17MAY2024:15:38:03,17MAY2024:15:38:03,17MAY2024:15:38:03,.,48.75,17MAY2024:15:45:00,17MAY2024:15:38:17,50.56,50.44,51.29,51.32,.,50.62,0.7720,0.7970,0.6940,0.7130,.,0.6100,728,760,17MAY2024:15:34:59,20.6,17MAY2024:15:40:10,5.5,183,56.5600,4537,4527,4440,13.7,51.11,51.06,52.00,17MAY2024:15:39:05,52.07,17MAY2024:15:38:50,48.81,17MAY2024:15:39:55,48.65,17MAY2024:15:32:45,51.95,51.95,51.95,51.94,17MAY2024:15:37:22,17MAY2024:15:37:22,17MAY2024:15:37:22,17MAY2024:15:37:21,51.33,51.33,17MAY2024:15:41:05,17MAY2024:15:41:04,48.85,48.86,48.85,48.85,17MAY2024:15:38:16,17MAY2024:15:38:16,17MAY2024:15:38:16,17MAY2024:15:38:15,49.1,49.1,17MAY2024:15:38:30,17MAY2024:15:38:29,50.9,50.9,50.9,50.9,50.61,50.61,0.656,0.655,0.656,0.657,0.544,0.544,21.6,15,75.14,101.70
17MAY2024:16:00:00,15min,Peter Sinks,UCC,270,50.6,51.7,49.4,51.95,51.87,52.23,52.27,17MAY2024:15:45:13,17MAY2024:15:45:12,17MAY2024:15:56:54,17MAY2024:15:56:54,.,51.71,17MAY2024:16:00:00,17MAY2024:15:54:49,48.16,47.81,48.57,48.64,17MAY2024:15:47:52,17MAY2024:15:47:52,17MAY2024:15:48:31,17MAY2024:15:48:31,.,49.15,17MAY2024:16:00:00,17MAY2024:15:48:31,50.68,50.54,51.08,51.11,.,50.72,0.7350,0.7700,0.6570,0.6670,.,0.5610,683,704,17MAY2024:15:45:13,28.7,17MAY2024:15:59:14,9.5,190,53.0300,4531,4516,4431,13.7,51.14,51.12,52.47,17MAY2024:15:47:15,52.36,17MAY2024:15:47:20,49.24,17MAY2024:15:48:30,48.92,17MAY2024:15:48:35,51.8,51.8,51.8,51.8,17MAY2024:15:54:52,17MAY2024:15:54:52,17MAY2024:15:54:52,17MAY2024:15:54:52,51.56,51.56,17MAY2024:15:54:57,17MAY2024:15:54:56,49.23,49.24,49.23,49.22,17MAY2024:15:55:52,17MAY2024:15:55:51,17MAY2024:15:55:51,17MAY2024:15:55:51,49.62,49.62,17MAY2024:15:48:51,17MAY2024:15:48:50,50.85,50.85,50.85,50.85,50.71,50.71,0.607,0.605,0.607,0.609,0.487,0.487,21.6,7,75.14,101.70
17MAY2024:16:15:00,15min,Peter Sinks,UCC,270,50.7,51.7,50.0,51.84,51.73,52.03,52.10,17MAY2024:16:10:38,17MAY2024:16:10:38,17MAY2024:16:11:03,17MAY2024:16:11:06,.,51.60,17MAY2024:16:15:00,17MAY2024:16:10:47,48.71,48.50,49.80,49.80,17MAY2024:16:05:55,17MAY2024:16:05:55,17MAY2024:16:13:02,17MAY2024:16:13:00,.,49.62,17MAY2024:16:15:00,17MAY2024:16:05:56,50.78,50.63,51.12,51.16,.,50.82,0.4950,0.5330,0.4200,0.4200,.,0.3590,639,665,17MAY2024:16:00:05,29.6,17MAY2024:16:13:06,7.9,189,62.1000,4539,4528,4440,13.7,51.25,51.23,52.27,17MAY2024:16:10:55,52.25,17MAY2024:16:10:55,49.87,17MAY2024:16:06:00,49.80,17MAY2024:16:06:00,51.77,51.77,51.77,51.78,17MAY2024:16:10:50,17MAY2024:16:10:50,17MAY2024:16:10:49,17MAY2024:16:10:49,51.55,51.55,17MAY2024:16:11:11,17MAY2024:16:11:10,49.86,49.87,49.86,49.85,17MAY2024:16:04:27,17MAY2024:16:04:27,17MAY2024:16:04:26,17MAY2024:16:04:26,50.13,50.13,17MAY2024:16:06:07,17MAY2024:16:06:06,50.93,50.93,50.93,50.93,50.83,50.83,0.365,0.363,0.365,0.367,0.3,0.3,21.2,13,75.14,101.70
17MAY2024:16:30:00,15min,Peter Sinks,UCC,270,50.5,51.5,49.5,51.72,51.51,52.10,52.19,17MAY2024:16:18:25,17MAY2024:16:18:25,17MAY2024:16:18:36,17MAY2024:16:18:36,.,51.49,17MAY2024:16:30:00,17MAY2024:16:17:58,48.67,48.48,48.92,48.95,17MAY2024:16:22:47,17MAY2024:16:22:47,17MAY2024:16:22:47,17MAY2024:16:22:47,.,49.35,17MAY2024:16:30:00,17MAY2024:16:19:49,50.48,50.34,50.74,50.81,.,50.53,0.5600,0.5720,0.5380,0.5420,.,0.4120,593,617,17MAY2024:16:15:10,24.1,17MAY2024:16:19:53,7.3,224,60.5500,4542,4530,4444,13.7,50.88,50.89,51.87,17MAY2024:16:17:50,51.82,17MAY2024:16:17:50,49.73,17MAY2024:16:19:55,49.69,17MAY2024:16:19:45,51.58,51.57,51.58,51.59,17MAY2024:16:18:39,17MAY2024:16:18:38,17MAY2024:16:18:38,17MAY2024:16:18:38,51.42,51.42,17MAY2024:16:18:11,17MAY2024:16:18:10,49.26,49.26,49.26,49.25,17MAY2024:16:19:49,17MAY2024:16:19:49,17MAY2024:16:19:49,17MAY2024:16:19:49,49.76,49.76,17MAY2024:16:20:04,17MAY2024:16:20:03,50.6,50.6,50.6,50.6,50.52,50.52,0.449,0.447,0.449,0.45,0.355,0.355,21.3,1,75.16,101.70
17MAY2024:16:45:00,15min,Peter Sinks,UCC,270,49.6,51.4,48.6,51.73,51.64,52.60,52.64,17MAY2024:16:31:06,17MAY2024:16:31:06,17MAY2024:16:31:18,17MAY2024:16:31:18,.,51.32,17MAY2024:16:45:00,17MAY2024:16:31:07,47.29,47.15,48.63,48.62,17MAY2024:16:31:24,17MAY2024:16:31:24,17MAY2024:16:36:31,17MAY2024:16:40:58,.,48.32,17MAY2024:16:45:00,17MAY2024:16:34:41,49.66,49.49,50.31,50.34,.,49.71,0.8070,0.8410,0.7800,0.8010,.,0.6060,545,570,17MAY2024:16:30:04,18.9,17MAY2024:16:42:14,7.0,187,39.7800,4537,4526,4441,13.6,50.02,50.06,51.75,17MAY2024:16:31:05,51.91,17MAY2024:16:31:05,48.11,17MAY2024:16:31:35,48.25,17MAY2024:16:34:45,51.81,51.81,51.81,51.82,17MAY2024:16:31:15,17MAY2024:16:31:15,17MAY2024:16:31:15,17MAY2024:16:31:15,51.06,51.06,17MAY2024:16:31:18,17MAY2024:16:31:17,48.5,48.5,48.5,48.49,17MAY2024:16:34:44,17MAY2024:16:34:44,17MAY2024:16:34:43,17MAY2024:16:34:43,48.66,48.66,17MAY2024:16:35:00,17MAY2024:16:34:59,49.96,49.96,49.96,49.96,49.73,49.73,0.641,0.638,0.641,0.644,0.535,0.534,21.0,27,75.17,101.70
17MAY2024:17:00:00,15min,Peter Sinks,UCC,270,49.7,50.7,48.7,51.04,50.94,51.08,51.14,17MAY2024:16:54:20,17MAY2024:16:54:20,17MAY2024:16:55:37,17MAY2024:16:54:25,.,50.72,17MAY2024:17:00:00,17MAY2024:16:57:11,47.54,47.32,48.41,48.51,17MAY2024:16:52:30,17MAY2024:16:52:30,17MAY2024:16:52:31,17MAY2024:16:52:53,.,48.54,17MAY2024:17:00:00,17MAY2024:16:51:26,49.77,49.63,50.16,50.20,.,49.79,0.6930,0.7270,0.5470,0.5570,.,0.5110,497,522,17MAY2024:16:45:02,20.2,17MAY2024:16:45:18,7.5,188,54.3500,4544,4532,4448,13.7,50.18,50.15,51.35,17MAY2024:16:57:20,51.35,17MAY2024:16:57:15,48.99,17MAY2024:16:48:40,48.87,17MAY2024:16:48:40,50.87,50.87,50.87,50.88,17MAY2024:16:57:15,17MAY2024:16:57:15,17MAY2024:16:57:14,17MAY2024:16:57:14,50.6,50.6,17MAY2024:16:55:45,17MAY2024:16:55:44,48.63,48.63,48.63,48.62,17MAY2024:16:52:56,17MAY2024:16:52:55,17MAY2024:16:52:55,17MAY2024:16:52:55,48.82,48.82,17MAY2024:16:52:58,17MAY2024:16:52:57,49.94,49.94,49.94,49.94,49.79,49.79,0.52,0.519,0.52,0.522,0.432,0.433,21.2,51,75.17,101.70
17MAY2024:17:15:00,15min,Peter Sinks,UCC,270,49.9,51.4,48.0,51.39,51.33,52.49,52.49,17MAY2024:17:07:55,17MAY2024:17:07:55,17MAY2024:17:08:03,17MAY2024:17:08:03,.,51.21,17MAY2024:17:15:00,17MAY2024:17:07:16,46.39,46.28,47.92,47.78,17MAY2024:17:12:18,17MAY2024:17:12:18,17MAY2024:17:12:20,17MAY2024:17:12:20,.,47.77,17MAY2024:17:15:00,17MAY2024:17:12:36,49.89,49.78,50.55,50.57,.,49.92,0.9250,0.9380,0.8360,0.8500,.,0.8100,446,473,17MAY2024:17:00:03,12.5,17MAY2024:17:02:22,3.8,134,96.2000,4549,4537,4452,13.7,50.38,50.38,51.60,17MAY2024:17:08:00,51.69,17MAY2024:17:08:00,48.09,17MAY2024:17:03:30,47.97,17MAY2024:17:03:30,51.71,51.7,51.71,51.71,17MAY2024:17:08:07,17MAY2024:17:08:07,17MAY2024:17:08:06,17MAY2024:17:08:06,51.09,51.09,17MAY2024:17:07:27,17MAY2024:17:07:26,47.95,47.96,47.95,47.95,17MAY2024:17:12:30,17MAY2024:17:12:30,17MAY2024:17:12:29,17MAY2024:17:12:29,48.06,48.06,17MAY2024:17:12:46,17MAY2024:17:12:45,50.19,50.19,50.19,50.19,49.89,49.9,0.811,0.81,0.811,0.813,0.774,0.774,21.1,10,75.17,101.70
17MAY2024:17:30:00,15min,Peter Sinks,UCC,270,50.1,50.9,49.3,50.96,50.86,51.82,51.85,17MAY2024:17:15:54,17MAY2024:17:15:54,17MAY2024:17:16:54,17MAY2024:17:16:54,.,50.70,17MAY2024:17:30:00,17MAY2024:17:15:04,47.77,47.62,48.65,48.79,17MAY2024:17:16:26,17MAY2024:17:16:25,17MAY2024:17:22:19,17MAY2024:17:22:19,.,48.80,17MAY2024:17:30:00,17MAY2024:17:16:27,50.10,50.02,50.45,50.51,.,50.15,0.5420,0.5430,0.5140,0.5070,.,0.3700,393,420,17MAY2024:17:15:27,18.4,17MAY2024:17:28:18,5.7,333,70.4100,4542,4532,4444,13.7,50.48,50.50,51.28,17MAY2024:17:15:05,51.31,17MAY2024:17:15:01,48.29,17MAY2024:17:16:30,48.45,17MAY2024:17:16:25,51.19,51.19,51.19,51.2,17MAY2024:17:17:02,17MAY2024:17:17:01,17MAY2024:17:17:01,17MAY2024:17:17:01,50.63,50.63,17MAY2024:17:24:02,17MAY2024:17:24:01,49.19,49.2,49.2,49.19,17MAY2024:17:27:40,17MAY2024:17:27:40,17MAY2024:17:27:39,17MAY2024:17:27:39,49.49,49.49,17MAY2024:17:16:44,17MAY2024:17:16:43,50.27,50.27,50.27,50.27,50.15,50.15,0.413,0.412,0.413,0.415,0.297,0.297,20.8,3,75.19,101.70
17MAY2024:17:45:00,15min,Peter Sinks,UCC,270,49.6,50.7,47.5,50.74,50.66,51.47,51.62,17MAY2024:17:31:56,17MAY2024:17:31:55,17MAY2024:17:40:34,17MAY2024:17:40:35,.,50.49,17MAY2024:17:45:00,17MAY2024:17:31:58,45.66,45.51,46.78,46.90,17MAY2024:17:43:39,17MAY2024:17:43:39,17MAY2024:17:43:59,17MAY2024:17:43:59,.,47.07,17MAY2024:17:45:00,17MAY2024:17:43:41,49.57,49.50,49.99,50.06,.,49.61,0.8260,0.8260,0.7970,0.8230,.,0.6740,341,366,17MAY2024:17:30:03,19.5,17MAY2024:17:43:59,5.4,318,70.8900,4548,4537,4451,13.7,49.99,50.00,50.99,17MAY2024:17:30:05,50.94,17MAY2024:17:30:20,47.75,17MAY2024:17:44:00,47.16,17MAY2024:17:43:45,50.92,50.92,50.92,50.92,17MAY2024:17:40:31,17MAY2024:17:40:30,17MAY2024:17:40:30,17MAY2024:17:40:30,50.43,50.43,17MAY2024:17:30:11,17MAY2024:17:30:10,47.37,47.37,47.37,47.37,17MAY2024:17:43:45,17MAY2024:17:43:45,17MAY2024:17:43:45,17MAY2024:17:43:44,47.62,47.62,17MAY2024:17:44:05,17MAY2024:17:44:04,49.78,49.78,49.78,49.78,49.62,49.62,0.737,0.735,0.736,0.738,0.614,0.614,21.1,3,75.19,101.70
17MAY2024:18:00:00,15min,Peter Sinks,UCC,270,49.5,50.4,48.2,50.35,50.34,51.04,51.05,17MAY2024:17:50:28,17MAY2024:17:50:31,17MAY2024:17:50:45,17MAY2024:17:50:45,.,50.26,17MAY2024:18:00:00,17MAY2024:17:50:43,47.08,47.06,48.20,48.25,17MAY2024:17:45:14,17MAY2024:17:45:14,17MAY2024:17:58:39,17MAY2024:17:54:39,.,47.98,17MAY2024:18:00:00,17MAY2024:17:54:45,49.48,49.43,49.99,50.01,.,49.49,0.6020,0.6080,0.5130,0.5200,.,0.4560,288,316,17MAY2024:17:45:04,19.3,17MAY2024:17:58:42,4.8,173,82.2000,4551,4540,4456,13.7,50.01,50.01,50.86,17MAY2024:17:50:35,50.81,17MAY2024:17:50:40,48.11,17MAY2024:17:54:45,48.52,17MAY2024:17:54:50,50.59,50.59,50.6,50.6,17MAY2024:17:50:46,17MAY2024:17:50:45,17MAY2024:17:50:45,17MAY2024:17:50:45,50.18,50.18,17MAY2024:17:50:56,17MAY2024:17:50:55,48.03,48.04,48.03,48.03,17MAY2024:17:54:50,17MAY2024:17:54:49,17MAY2024:17:54:49,17MAY2024:17:54:49,48.34,48.34,17MAY2024:17:55:02,17MAY2024:17:55:01,49.73,49.73,49.73,49.73,49.49,49.49,0.476,0.474,0.476,0.477,0.395,0.395,20.8,8,75.19,101.70
17MAY2024:18:15:00,15min,Peter Sinks,UCC,270,48.9,50.2,47.4,50.11,50.06,51.02,51.02,17MAY2024:18:02:05,17MAY2024:18:02:05,17MAY2024:18:02:05,17MAY2024:18:02:05,.,49.96,17MAY2024:18:15:00,17MAY2024:18:02:06,46.45,46.40,47.39,47.29,17MAY2024:18:14:37,17MAY2024:18:14:37,17MAY2024:18:14:37,17MAY2024:18:14:37,.,47.14,17MAY2024:18:15:00,17MAY2024:18:14:38,48.90,48.87,49.55,49.57,.,48.89,0.6560,0.6610,0.5710,0.5930,.,0.5400,238,263,17MAY2024:18:00:01,14.0,17MAY2024:18:05:26,4.3,177,73.9500,4564,4555,4471,13.7,49.51,49.52,50.54,17MAY2024:18:00:55,50.54,17MAY2024:18:01:40,47.68,17MAY2024:18:14:40,47.61,17MAY2024:18:14:35,50.41,50.41,50.41,50.41,17MAY2024:18:02:09,17MAY2024:18:02:08,17MAY2024:18:02:08,17MAY2024:18:02:08,49.89,49.89,17MAY2024:18:02:10,17MAY2024:18:02:09,47.31,47.31,47.31,47.3,17MAY2024:18:14:41,17MAY2024:18:14:40,17MAY2024:18:14:40,17MAY2024:18:14:40,47.58,47.58,17MAY2024:18:14:55,17MAY2024:18:14:54,49.24,49.24,49.24,49.24,48.92,48.92,0.549,0.548,0.549,0.55,0.492,0.492,20.9,4,75.20,101.80
17MAY2024:18:30:00,15min,Peter Sinks,UCC,270,48.3,49.4,47.1,49.34,49.29,50.34,50.38,17MAY2024:18:19:08,17MAY2024:18:19:08,17MAY2024:18:19:12,17MAY2024:18:19:12,.,49.17,17MAY2024:18:30:00,17MAY2024:18:19:12,46.00,46.01,47.02,47.01,17MAY2024:18:23:04,17MAY2024:18:23:04,17MAY2024:18:24:22,17MAY2024:18:23:11,.,46.94,17MAY2024:18:30:00,17MAY2024:18:23:11,48.29,48.26,48.72,48.78,.,48.21,0.6480,0.6470,0.6510,0.6550,.,0.4960,134,213,17MAY2024:18:15:02,19.1,17MAY2024:18:26:38,5.0,347,87.3000,4012,4002,3929,13.3,48.85,48.84,49.82,17MAY2024:18:19:10,49.77,17MAY2024:18:19:15,47.34,17MAY2024:18:23:10,47.14,17MAY2024:18:23:15,49.76,49.76,49.76,49.76,17MAY2024:18:19:19,17MAY2024:18:19:19,17MAY2024:18:19:19,17MAY2024:18:19:19,49.1,49.1,17MAY2024:18:19:21,17MAY2024:18:19:20,46.95,46.95,46.94,46.93,17MAY2024:18:23:17,17MAY2024:18:23:16,17MAY2024:18:23:16,17MAY2024:18:23:16,47.19,47.19,17MAY2024:18:23:32,17MAY2024:18:23:31,48.51,48.51,48.51,48.51,48.21,48.21,0.549,0.547,0.549,0.55,0.438,0.438,20.9,9,75.22,101.80
17MAY2024:18:45:00,15min,Peter Sinks,UCC,270,47.5,48.4,46.0,48.61,48.63,48.52,48.60,17MAY2024:18:30:17,17MAY2024:18:30:17,17MAY2024:18:30:17,17MAY2024:18:30:16,.,48.33,17MAY2024:18:45:00,17MAY2024:18:30:17,45.42,45.42,45.98,46.09,17MAY2024:18:36:22,17MAY2024:18:36:22,17MAY2024:18:41:57,17MAY2024:18:41:57,.,45.92,17MAY2024:18:45:00,17MAY2024:18:42:18,47.49,47.49,47.62,47.68,.,47.40,0.6680,0.6650,0.5470,0.5530,.,0.5390,39,43,17MAY2024:18:30:01,14.7,17MAY2024:18:39:46,4.9,168,70.6400,2201,2177,2152,13.3,48.04,48.06,49.01,17MAY2024:18:30:15,49.10,17MAY2024:18:30:15,46.40,17MAY2024:18:42:05,46.47,17MAY2024:18:42:15,48.52,48.52,48.52,48.52,17MAY2024:18:30:19,17MAY2024:18:30:18,17MAY2024:18:30:18,17MAY2024:18:30:18,48.2,48.2,17MAY2024:18:30:22,17MAY2024:18:30:21,46,46,46,45.99,17MAY2024:18:42:06,17MAY2024:18:42:05,17MAY2024:18:42:05,17MAY2024:18:42:05,46.01,46.01,17MAY2024:18:42:26,17MAY2024:18:42:25,47.58,47.58,47.58,47.58,47.42,47.42,0.561,0.561,0.561,0.561,0.521,0.521,21.1,7,75.24,101.80
17MAY2024:19:00:00,15min,Peter Sinks,UCC,270,46.9,47.8,45.6,48.16,48.02,47.92,47.98,17MAY2024:18:46:59,17MAY2024:18:46:59,17MAY2024:18:47:00,17MAY2024:18:47:00,.,47.78,17MAY2024:19:00:00,17MAY2024:18:47:13,44.70,44.61,45.21,45.31,17MAY2024:18:58:32,17MAY2024:18:58:32,17MAY2024:18:58:39,17MAY2024:18:58:39,.,45.45,17MAY2024:19:00:00,17MAY2024:18:58:39,46.97,46.99,47.05,47.11,.,46.87,0.6110,0.6200,0.5030,0.5040,.,0.4330,31,35,17MAY2024:18:45:01,17.5,17MAY2024:18:53:04,5.7,192,40.9400,2186,2158,2138,13.2,47.54,47.58,48.49,17MAY2024:18:47:00,48.51,17MAY2024:18:47:00,45.54,17MAY2024:18:58:40,45.55,17MAY2024:18:58:40,47.96,47.96,47.96,47.96,17MAY2024:18:47:09,17MAY2024:18:47:09,17MAY2024:18:47:08,17MAY2024:18:47:08,47.72,47.72,17MAY2024:18:47:25,17MAY2024:18:47:24,45.33,45.34,45.33,45.32,17MAY2024:18:58:42,17MAY2024:18:58:41,17MAY2024:18:58:41,17MAY2024:18:58:41,45.82,45.82,17MAY2024:18:59:46,17MAY2024:18:59:45,47.03,47.03,47.03,47.03,46.88,46.88,0.494,0.494,0.495,0.496,0.382,0.383,20.8,13,75.25,101.80
17MAY2024:19:15:00,15min,Peter Sinks,UCC,270,46.0,47.0,44.0,47.25,47.33,47.19,47.23,17MAY2024:19:01:56,17MAY2024:19:03:03,17MAY2024:19:01:57,17MAY2024:19:01:57,.,46.86,17MAY2024:19:15:00,17MAY2024:19:03:44,43.16,43.14,44.22,44.21,17MAY2024:19:08:47,17MAY2024:19:08:58,17MAY2024:19:08:58,17MAY2024:19:08:57,.,43.76,17MAY2024:19:15:00,17MAY2024:19:08:59,46.06,46.08,46.13,46.19,.,45.96,0.7600,0.7810,0.6360,0.6470,.,0.6000,24,28,17MAY2024:19:00:01,12.3,17MAY2024:19:01:42,3.1,195,72.5900,2172,2143,2124,13.1,46.69,46.67,47.82,17MAY2024:19:03:35,47.86,17MAY2024:19:02:05,43.93,17MAY2024:19:08:55,43.95,17MAY2024:19:08:55,47.14,47.14,47.14,47.14,17MAY2024:19:02:06,17MAY2024:19:02:06,17MAY2024:19:02:06,17MAY2024:19:02:06,46.81,46.81,17MAY2024:19:04:03,17MAY2024:19:04:02,43.88,43.88,43.87,43.87,17MAY2024:19:09:01,17MAY2024:19:09:00,17MAY2024:19:09:00,17MAY2024:19:09:00,44.16,44.16,17MAY2024:19:09:11,17MAY2024:19:09:10,46.12,46.12,46.12,46.12,45.97,45.97,0.657,0.656,0.657,0.657,0.564,0.565,20.7,1,75.27,101.80
17MAY2024:19:30:00,15min,Peter Sinks,UCC,270,45.3,46.5,44.0,46.78,46.74,46.79,46.86,17MAY2024:19:15:12,17MAY2024:19:15:54,17MAY2024:19:16:31,17MAY2024:19:16:31,.,46.35,17MAY2024:19:30:00,17MAY2024:19:18:14,43.21,43.21,43.52,43.59,17MAY2024:19:22:19,17MAY2024:19:22:19,17MAY2024:19:22:20,17MAY2024:19:22:20,.,43.89,17MAY2024:19:30:00,17MAY2024:19:22:22,45.37,45.35,45.47,45.53,.,45.23,0.7290,0.7470,0.7140,0.7140,.,0.6170,16,20,17MAY2024:19:15:01,13.2,17MAY2024:19:22:22,3.8,333,85.3000,2163,2131,2115,13.1,45.94,45.92,47.26,17MAY2024:19:16:05,47.25,17MAY2024:19:15:55,44.40,17MAY2024:19:20:15,44.38,17MAY2024:19:22:20,46.64,46.65,46.65,46.64,17MAY2024:19:16:42,17MAY2024:19:16:42,17MAY2024:19:16:42,17MAY2024:19:16:42,46.29,46.29,17MAY2024:19:16:52,17MAY2024:19:16:51,43.84,43.84,43.84,43.84,17MAY2024:19:22:29,17MAY2024:19:22:28,17MAY2024:19:22:28,17MAY2024:19:22:28,44.21,44.21,17MAY2024:19:22:39,17MAY2024:19:22:38,45.44,45.44,45.44,45.44,45.23,45.23,0.694,0.694,0.694,0.694,0.598,0.598,42.0,4,75.28,101.80
17MAY2024:19:45:00,15min,Peter Sinks,UCC,270,44.8,45.8,43.7,46.13,46.19,45.94,45.99,17MAY2024:19:33:12,17MAY2024:19:32:49,17MAY2024:19:37:35,17MAY2024:19:37:38,.,45.80,17MAY2024:19:45:00,17MAY2024:19:33:21,43.03,43.02,43.82,43.88,17MAY2024:19:30:34,17MAY2024:19:30:34,17MAY2024:19:43:11,17MAY2024:19:43:11,.,43.53,17MAY2024:19:45:00,17MAY2024:19:30:37,44.81,44.84,44.84,44.91,.,44.67,0.7120,0.7370,0.4780,0.4880,.,0.5440,7,11,17MAY2024:19:30:01,11.2,17MAY2024:19:35:42,3.5,185,71.8400,2154,2122,2106,13.0,45.39,45.39,46.54,17MAY2024:19:32:50,46.62,17MAY2024:19:32:50,43.63,17MAY2024:19:30:40,43.61,17MAY2024:19:30:40,45.88,45.87,45.87,45.87,17MAY2024:19:32:57,17MAY2024:19:32:57,17MAY2024:19:32:57,17MAY2024:19:32:56,45.74,45.74,17MAY2024:19:33:34,17MAY2024:19:33:33,43.63,43.64,43.63,43.63,17MAY2024:19:30:40,17MAY2024:19:30:39,17MAY2024:19:30:39,17MAY2024:19:30:39,43.72,43.72,17MAY2024:19:30:54,17MAY2024:19:30:53,44.86,44.86,44.86,44.86,44.68,44.68,0.543,0.543,0.543,0.544,0.515,0.515,42.0,5,75.28,101.80
17MAY2024:20:00:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.1,45.54,45.54,45.52,45.57,17MAY2024:19:50:24,17MAY2024:19:54:35,17MAY2024:19:45:54,17MAY2024:19:45:53,.,45.17,17MAY2024:20:00:00,17MAY2024:19:54:38,42.15,42.07,42.90,42.99,17MAY2024:19:46:35,17MAY2024:19:46:35,17MAY2024:20:00:00,17MAY2024:19:46:36,.,42.93,17MAY2024:20:00:00,17MAY2024:19:46:36,44.51,44.49,44.57,44.63,.,44.36,0.6770,0.6790,0.4740,0.4780,.,0.5050,1,3,17MAY2024:19:45:01,12.1,17MAY2024:19:45:25,4.1,337,68.2000,2152,2119,2104,13.0,45.14,45.12,46.22,17MAY2024:19:46:01,46.22,17MAY2024:19:46:01,43.14,17MAY2024:19:46:35,43.09,17MAY2024:19:46:35,45.41,45.41,45.42,45.42,17MAY2024:19:45:59,17MAY2024:19:45:59,17MAY2024:19:45:59,17MAY2024:19:45:59,45.14,45.12,17MAY2024:19:45:01,17MAY2024:19:45:01,42.85,42.86,42.85,42.85,17MAY2024:19:46:42,17MAY2024:19:46:41,17MAY2024:19:46:41,17MAY2024:19:46:41,43.27,43.27,17MAY2024:19:46:56,17MAY2024:19:46:55,44.56,44.56,44.56,44.56,44.38,44.38,0.512,0.512,0.513,0.513,0.474,0.474,21.0,6,75.29,101.80
17MAY2024:20:15:00,15min,Peter Sinks,UCC,270,44.2,44.9,43.3,45.15,45.24,45.45,45.51,17MAY2024:20:05:10,17MAY2024:20:07:07,17MAY2024:20:04:03,17MAY2024:20:04:03,.,44.85,17MAY2024:20:15:00,17MAY2024:20:05:18,42.64,42.63,42.63,42.75,17MAY2024:20:00:01,17MAY2024:20:00:01,17MAY2024:20:00:01,17MAY2024:20:00:01,.,43.29,17MAY2024:20:15:00,17MAY2024:20:11:42,44.29,44.27,44.46,44.52,.,44.13,0.5280,0.5180,0.5020,0.4970,.,0.3720,0,0,17MAY2024:20:00:01,16.4,17MAY2024:20:11:45,6.3,349,47.0000,2155,2118,2104,12.9,44.83,44.83,45.63,17MAY2024:20:07:15,45.63,17MAY2024:20:07:10,43.32,17MAY2024:20:00:10,43.50,17MAY2024:20:00:10,45.1,45.1,45.1,45.1,17MAY2024:20:04:15,17MAY2024:20:04:15,17MAY2024:20:04:15,17MAY2024:20:04:14,44.78,44.78,17MAY2024:20:05:23,17MAY2024:20:05:22,43.13,43.13,43.13,43.13,17MAY2024:20:00:12,17MAY2024:20:00:12,17MAY2024:20:00:11,17MAY2024:20:00:11,43.46,43.46,17MAY2024:20:12:01,17MAY2024:20:12:00,44.38,44.38,44.38,44.38,44.13,44.13,0.463,0.463,0.462,0.462,0.339,0.339,20.6,1,75.31,101.90
17MAY2024:20:30:00,15min,Peter Sinks,UCC,270,43.9,44.4,43.3,44.67,44.62,44.83,44.90,17MAY2024:20:15:05,17MAY2024:20:29:19,17MAY2024:20:29:02,17MAY2024:20:29:02,.,44.22,17MAY2024:20:30:00,17MAY2024:20:29:21,42.74,42.71,42.87,42.97,17MAY2024:20:15:29,17MAY2024:20:15:30,17MAY2024:20:23:14,17MAY2024:20:23:15,.,43.28,17MAY2024:20:30:00,17MAY2024:20:15:31,43.95,43.93,44.20,44.26,.,43.79,0.3320,0.3320,0.3490,0.3450,.,0.1760,0,0,17MAY2024:20:15:02,23.7,17MAY2024:20:27:27,8.5,329,35.4600,2158,2120,2109,13.0,44.53,44.52,45.12,17MAY2024:20:29:25,45.16,17MAY2024:20:29:25,43.50,17MAY2024:20:15:30,43.54,17MAY2024:20:23:20,44.6,44.6,44.6,44.6,17MAY2024:20:29:22,17MAY2024:20:29:22,17MAY2024:20:29:25,17MAY2024:20:29:25,44.14,44.14,17MAY2024:20:29:36,17MAY2024:20:29:35,43.15,43.14,43.14,43.14,17MAY2024:20:23:23,17MAY2024:20:23:22,17MAY2024:20:23:22,17MAY2024:20:23:22,43.46,43.46,17MAY2024:20:15:55,17MAY2024:20:15:54,44.08,44.08,44.08,44.08,43.79,43.79,0.274,0.274,0.273,0.274,0.135,0.135,20.8,8,75.31,101.90
17MAY2024:20:45:00,15min,Peter Sinks,UCC,270,43.6,44.3,42.8,44.46,44.47,44.57,44.63,17MAY2024:20:30:06,17MAY2024:20:30:06,17MAY2024:20:30:13,17MAY2024:20:30:13,.,44.16,17MAY2024:20:45:00,17MAY2024:20:30:13,42.30,42.30,42.34,42.39,17MAY2024:20:33:43,17MAY2024:20:33:43,17MAY2024:20:33:43,17MAY2024:20:33:43,.,42.69,17MAY2024:20:45:00,17MAY2024:20:39:48,43.61,43.61,43.76,43.83,.,43.47,0.3790,0.3850,0.3730,0.3730,.,0.3010,-0,-0,17MAY2024:20:30:19,18.4,17MAY2024:20:31:42,6.4,315,60.7900,2150,2114,2102,12.9,44.17,44.19,44.98,17MAY2024:20:30:15,45.05,17MAY2024:20:30:10,43.11,17MAY2024:20:39:50,43.16,17MAY2024:20:39:45,44.48,44.48,44.48,44.48,17MAY2024:20:30:14,17MAY2024:20:30:14,17MAY2024:20:30:14,17MAY2024:20:30:14,44.11,44.11,17MAY2024:20:31:22,17MAY2024:20:31:21,42.68,42.69,42.68,42.68,17MAY2024:20:39:50,17MAY2024:20:39:50,17MAY2024:20:39:50,17MAY2024:20:39:49,42.92,42.92,17MAY2024:20:40:04,17MAY2024:20:40:03,43.71,43.71,43.71,43.71,43.48,43.48,0.347,0.347,0.347,0.347,0.29,0.289,21.1,2,75.31,101.90
17MAY2024:21:00:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.1,43.82,43.85,43.91,43.98,17MAY2024:20:45:17,17MAY2024:20:45:21,17MAY2024:20:46:00,17MAY2024:20:46:00,.,43.49,17MAY2024:21:00:00,17MAY2024:20:45:22,41.35,41.33,41.82,41.77,17MAY2024:20:59:42,17MAY2024:20:59:42,17MAY2024:20:59:42,17MAY2024:20:59:42,.,42.02,17MAY2024:21:00:00,17MAY2024:20:59:45,43.06,43.06,43.26,43.33,.,42.94,0.3370,0.3410,0.3420,0.3430,.,0.2310,-0,-0,17MAY2024:20:45:28,27.6,17MAY2024:20:55:19,8.0,321,52.6400,2151,2114,2104,13.0,43.64,43.64,44.42,17MAY2024:20:45:25,44.38,17MAY2024:20:45:20,42.24,17MAY2024:20:59:45,42.37,17MAY2024:20:59:45,43.81,43.81,43.81,43.81,17MAY2024:20:45:26,17MAY2024:20:45:26,17MAY2024:20:45:26,17MAY2024:20:45:26,43.37,43.37,17MAY2024:20:45:37,17MAY2024:20:45:36,41.93,41.94,41.93,41.92,17MAY2024:20:59:48,17MAY2024:20:59:48,17MAY2024:20:59:47,17MAY2024:20:59:47,42.36,42.35,17MAY2024:21:00:00,17MAY2024:21:00:00,43.18,43.18,43.18,43.18,42.95,42.95,0.295,0.294,0.294,0.295,0.201,0.202,20.8,8,75.32,101.90
17MAY2024:21:15:00,15min,Peter Sinks,UCC,270,42.4,42.9,41.7,43.28,43.27,43.10,43.23,17MAY2024:21:02:30,17MAY2024:21:02:30,17MAY2024:21:02:31,17MAY2024:21:02:31,.,42.84,17MAY2024:21:15:00,17MAY2024:21:01:42,41.00,40.97,41.58,41.63,17MAY2024:21:05:59,17MAY2024:21:05:59,17MAY2024:21:04:14,17MAY2024:21:04:14,.,41.60,17MAY2024:21:15:00,17MAY2024:21:04:14,42.46,42.48,42.52,42.60,.,42.32,0.4040,0.4080,0.3450,0.3610,.,0.2680,-0,-0,17MAY2024:21:06:32,17.1,17MAY2024:21:11:54,5.6,141,49.8100,2139,2103,2097,12.9,43.01,43.02,43.54,17MAY2024:21:06:40,43.48,17MAY2024:21:06:45,42.10,17MAY2024:21:06:00,42.19,17MAY2024:21:07:25,43.03,43.03,43.03,43.04,17MAY2024:21:02:35,17MAY2024:21:02:35,17MAY2024:21:02:34,17MAY2024:21:02:34,42.77,42.77,17MAY2024:21:01:54,17MAY2024:21:01:53,41.64,41.65,41.64,41.64,17MAY2024:21:04:20,17MAY2024:21:04:20,17MAY2024:21:04:20,17MAY2024:21:04:19,41.78,41.78,17MAY2024:21:04:33,17MAY2024:21:04:32,42.52,42.52,42.52,42.52,42.32,42.32,0.327,0.327,0.328,0.328,0.235,0.235,21.0,7,75.32,101.90
17MAY2024:21:30:00,15min,Peter Sinks,UCC,270,41.7,42.6,40.8,42.80,42.75,42.78,42.88,17MAY2024:21:15:20,17MAY2024:21:15:15,17MAY2024:21:15:05,17MAY2024:21:15:05,.,42.45,17MAY2024:21:30:00,17MAY2024:21:15:20,40.33,40.33,40.42,40.44,17MAY2024:21:25:45,17MAY2024:21:25:45,17MAY2024:21:26:01,17MAY2024:21:26:01,.,40.71,17MAY2024:21:30:00,17MAY2024:21:26:02,41.73,41.72,41.88,41.95,.,41.60,0.4820,0.4940,0.4790,0.4840,.,0.3950,-0,-0,17MAY2024:21:18:50,18.0,17MAY2024:21:24:23,6.1,71,67.6600,2141,2105,2100,12.8,42.26,42.28,43.18,17MAY2024:21:15:35,43.12,17MAY2024:21:15:40,41.04,17MAY2024:21:20:25,41.00,17MAY2024:21:20:20,42.7,42.7,42.7,42.69,17MAY2024:21:15:18,17MAY2024:21:15:17,17MAY2024:21:15:17,17MAY2024:21:15:19,42.42,42.42,17MAY2024:21:15:46,17MAY2024:21:15:45,40.82,40.82,40.82,40.81,17MAY2024:21:26:13,17MAY2024:21:26:13,17MAY2024:21:26:13,17MAY2024:21:26:05,40.81,40.81,17MAY2024:21:26:23,17MAY2024:21:26:22,41.83,41.83,41.83,41.83,41.61,41.61,0.452,0.452,0.452,0.452,0.382,0.382,20.9,1,75.31,101.90
17MAY2024:21:45:00,15min,Peter Sinks,UCC,270,41.7,42.4,40.7,42.55,42.50,42.74,42.82,17MAY2024:21:37:05,17MAY2024:21:36:56,17MAY2024:21:36:09,17MAY2024:21:36:09,.,42.22,17MAY2024:21:45:00,17MAY2024:21:37:07,40.37,40.37,40.36,40.42,17MAY2024:21:40:46,17MAY2024:21:40:46,17MAY2024:21:40:48,17MAY2024:21:40:48,.,40.74,17MAY2024:21:45:00,17MAY2024:21:40:54,41.80,41.78,42.10,42.17,.,41.63,0.4670,0.4600,0.4880,0.4910,.,0.3370,-0,-0,17MAY2024:21:33:39,24.1,17MAY2024:21:35:21,9.3,11,33.7800,2153,2114,2110,12.9,42.34,42.35,43.02,17MAY2024:21:37:10,42.94,17MAY2024:21:36:55,41.00,17MAY2024:21:40:50,41.09,17MAY2024:21:40:55,42.57,42.57,42.57,42.57,17MAY2024:21:37:08,17MAY2024:21:37:08,17MAY2024:21:37:07,17MAY2024:21:37:07,42.16,42.16,17MAY2024:21:37:20,17MAY2024:21:37:19,40.55,40.55,40.55,40.54,17MAY2024:21:40:55,17MAY2024:21:40:55,17MAY2024:21:40:54,17MAY2024:21:40:54,40.94,40.94,17MAY2024:21:41:07,17MAY2024:21:41:06,41.96,41.96,41.96,41.96,41.64,41.64,0.431,0.43,0.43,0.43,0.311,0.311,20.6,16,75.31,101.90
17MAY2024:22:00:00,15min,Peter Sinks,UCC,270,41.7,42.4,39.7,42.68,42.61,42.62,42.70,17MAY2024:21:54:09,17MAY2024:21:54:09,17MAY2024:21:50:05,17MAY2024:21:50:04,.,42.32,17MAY2024:22:00:00,17MAY2024:21:54:18,39.37,39.33,39.11,39.20,17MAY2024:21:47:09,17MAY2024:21:47:09,17MAY2024:21:46:56,17MAY2024:21:46:56,.,39.75,17MAY2024:22:00:00,17MAY2024:21:47:25,41.76,41.73,41.92,41.99,.,41.59,0.6920,0.6810,0.6800,0.6790,.,0.5410,-0,-0,17MAY2024:21:58:13,20.4,17MAY2024:21:47:30,6.2,21,51.0800,2139,2102,2099,12.9,42.32,42.27,43.12,17MAY2024:21:50:25,43.12,17MAY2024:21:51:15,39.90,17MAY2024:21:47:15,39.99,17MAY2024:21:47:20,42.56,42.56,42.56,42.56,17MAY2024:21:54:10,17MAY2024:21:50:25,17MAY2024:21:50:25,17MAY2024:21:54:09,42.24,42.24,17MAY2024:21:54:27,17MAY2024:21:54:26,39.48,39.48,39.48,39.48,17MAY2024:21:47:19,17MAY2024:21:47:19,17MAY2024:21:47:19,17MAY2024:21:47:19,39.86,39.86,17MAY2024:21:47:34,17MAY2024:21:47:33,41.85,41.85,41.85,41.85,41.58,41.58,0.64,0.64,0.64,0.64,0.516,0.516,20.8,1,75.35,101.90
17MAY2024:22:15:00,15min,Peter Sinks,UCC,270,41.0,41.9,39.8,42.22,42.19,42.27,42.35,17MAY2024:22:04:03,17MAY2024:22:00:05,17MAY2024:22:04:20,17MAY2024:22:04:20,.,41.86,17MAY2024:22:15:00,17MAY2024:22:00:11,38.71,38.68,39.16,39.22,17MAY2024:22:09:57,17MAY2024:22:09:57,17MAY2024:22:09:57,17MAY2024:22:09:57,.,39.65,17MAY2024:22:15:00,17MAY2024:22:09:58,41.08,41.04,41.33,41.40,.,40.95,0.6840,0.6600,0.6620,0.6660,.,0.4810,-0,-0,17MAY2024:22:05:08,18.0,17MAY2024:22:08:54,8.1,35,22.2100,2140,2107,2101,12.9,41.63,41.63,42.60,17MAY2024:22:00:01,42.58,17MAY2024:22:00:15,40.15,17MAY2024:22:10:05,40.24,17MAY2024:22:10:05,42.12,42.12,42.12,42.12,17MAY2024:22:00:07,17MAY2024:22:00:07,17MAY2024:22:00:07,17MAY2024:22:00:07,41.77,41.77,17MAY2024:22:00:15,17MAY2024:22:00:14,39.69,39.69,39.69,39.69,17MAY2024:22:10:06,17MAY2024:22:10:05,17MAY2024:22:10:05,17MAY2024:22:10:05,39.95,39.95,17MAY2024:22:10:16,17MAY2024:22:10:15,41.22,41.22,41.22,41.22,40.97,40.97,0.606,0.605,0.605,0.605,0.44,0.439,20.8,7,75.37,101.90
17MAY2024:22:30:00,15min,Peter Sinks,UCC,270,40.9,41.8,39.7,42.07,41.97,42.06,42.13,17MAY2024:22:24:43,17MAY2024:22:22:12,17MAY2024:22:24:25,17MAY2024:22:24:25,.,41.71,17MAY2024:22:30:00,17MAY2024:22:25:02,39.18,39.14,39.50,39.59,17MAY2024:22:20:01,17MAY2024:22:20:01,17MAY2024:22:17:09,17MAY2024:22:17:09,.,39.73,17MAY2024:22:30:00,17MAY2024:22:17:17,40.99,40.96,41.23,41.30,.,40.82,0.5830,0.5700,0.5240,0.5300,.,0.4350,-0,-0,17MAY2024:22:17:29,18.2,17MAY2024:22:17:42,7.4,34,34.6800,2137,2102,2099,12.9,41.50,41.51,42.57,17MAY2024:22:25:00,42.44,17MAY2024:22:25:00,40.10,17MAY2024:22:17:15,40.21,17MAY2024:22:17:20,41.98,41.98,41.98,41.98,17MAY2024:22:24:45,17MAY2024:22:24:44,17MAY2024:22:24:44,17MAY2024:22:24:44,41.68,41.68,17MAY2024:22:25:09,17MAY2024:22:25:08,39.63,39.63,39.63,39.63,17MAY2024:22:17:20,17MAY2024:22:17:20,17MAY2024:22:17:20,17MAY2024:22:17:19,39.81,39.81,17MAY2024:22:17:41,17MAY2024:22:17:40,41.11,41.11,41.11,41.11,40.82,40.82,0.492,0.492,0.492,0.492,0.408,0.408,20.8,3,75.39,101.90
17MAY2024:22:45:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.4,42.03,41.98,42.40,42.47,17MAY2024:22:37:28,17MAY2024:22:41:24,17MAY2024:22:41:14,17MAY2024:22:41:18,.,41.70,17MAY2024:22:45:00,17MAY2024:22:36:19,39.71,39.70,39.95,40.01,17MAY2024:22:42:24,17MAY2024:22:42:24,17MAY2024:22:42:24,17MAY2024:22:42:24,.,40.16,17MAY2024:22:45:00,17MAY2024:22:42:25,41.21,41.18,41.45,41.52,.,41.03,0.5000,0.4870,0.4730,0.4770,.,0.3360,-0,-0,17MAY2024:22:40:39,16.7,17MAY2024:22:43:46,7.3,25,33.0800,2138,2099,2096,12.9,41.77,41.75,42.58,17MAY2024:22:41:25,42.49,17MAY2024:22:41:25,40.82,17MAY2024:22:33:05,40.89,17MAY2024:22:33:05,42.09,42.09,42.08,42.08,17MAY2024:22:41:26,17MAY2024:22:41:26,17MAY2024:22:41:26,17MAY2024:22:41:25,41.64,41.64,17MAY2024:22:36:23,17MAY2024:22:36:22,40.37,40.37,40.37,40.37,17MAY2024:22:42:27,17MAY2024:22:42:27,17MAY2024:22:42:27,17MAY2024:22:42:26,40.4,40.4,17MAY2024:22:42:35,17MAY2024:22:42:34,41.33,41.33,41.33,41.33,41.02,41.02,0.406,0.406,0.406,0.406,0.31,0.309,20.6,2,75.38,101.90
17MAY2024:23:00:00,15min,Peter Sinks,UCC,270,41.2,41.9,40.1,42.09,42.08,42.20,42.25,17MAY2024:22:47:41,17MAY2024:22:58:19,17MAY2024:22:50:06,17MAY2024:22:50:06,.,41.73,17MAY2024:23:00:00,17MAY2024:22:50:51,39.11,39.10,39.37,39.40,17MAY2024:22:59:51,17MAY2024:22:59:51,17MAY2024:22:48:46,17MAY2024:22:48:46,.,39.99,17MAY2024:23:00:00,17MAY2024:22:53:13,41.29,41.27,41.45,41.52,.,41.14,0.5940,0.5990,0.5390,0.5480,.,0.4080,-0,-0,17MAY2024:22:47:20,17.1,17MAY2024:22:49:16,6.2,29,55.6500,2134,2095,2094,12.9,41.82,41.81,42.64,17MAY2024:22:50:50,42.66,17MAY2024:22:50:50,40.15,17MAY2024:23:00:00,40.26,17MAY2024:22:59:55,42.08,42.08,42.08,42.08,17MAY2024:22:50:53,17MAY2024:22:50:53,17MAY2024:22:50:53,17MAY2024:22:50:53,41.68,41.68,17MAY2024:22:58:40,17MAY2024:22:58:39,39.98,39.98,39.98,39.98,17MAY2024:22:52:43,17MAY2024:22:52:43,17MAY2024:22:52:43,17MAY2024:22:52:42,40.26,40.26,17MAY2024:22:53:22,17MAY2024:22:53:21,41.4,41.4,41.4,41.4,41.15,41.15,0.489,0.489,0.49,0.49,0.364,0.364,20.9,2,75.39,101.90
17MAY2024:23:15:00,15min,Peter Sinks,UCC,270,41.0,41.8,39.3,42.00,42.04,41.87,41.98,17MAY2024:23:02:05,17MAY2024:23:02:07,17MAY2024:23:02:16,17MAY2024:23:02:16,.,41.74,17MAY2024:23:15:00,17MAY2024:23:02:19,38.43,38.42,38.49,38.47,17MAY2024:23:11:50,17MAY2024:23:11:50,17MAY2024:23:11:51,17MAY2024:23:11:51,.,39.15,17MAY2024:23:15:00,17MAY2024:23:11:52,41.09,41.06,41.16,41.23,.,40.91,0.6520,0.6500,0.5910,0.6150,.,0.4750,-0,-0,17MAY2024:23:08:26,16.0,17MAY2024:23:06:51,4.7,74,38.9500,2126,2088,2086,12.8,41.55,41.52,42.53,17MAY2024:23:01:55,42.48,17MAY2024:23:01:50,39.18,17MAY2024:23:11:55,39.36,17MAY2024:23:11:55,41.94,41.94,41.94,41.94,17MAY2024:23:02:20,17MAY2024:23:02:20,17MAY2024:23:02:20,17MAY2024:23:02:19,41.68,41.68,17MAY2024:23:02:29,17MAY2024:23:02:28,38.98,38.98,38.98,38.97,17MAY2024:23:11:55,17MAY2024:23:11:55,17MAY2024:23:11:54,17MAY2024:23:11:54,39.58,39.58,17MAY2024:23:12:06,17MAY2024:23:12:05,41.12,41.13,41.13,41.13,40.9,40.9,0.578,0.577,0.578,0.579,0.436,0.436,20.8,9,75.40,102.00
17MAY2024:23:30:00,15min,Peter Sinks,UCC,270,40.3,41.6,37.5,41.89,41.88,41.71,41.81,17MAY2024:23:20:23,17MAY2024:23:20:14,17MAY2024:23:24:54,17MAY2024:23:24:54,.,41.58,17MAY2024:23:30:00,17MAY2024:23:20:24,36.13,36.09,37.14,37.07,17MAY2024:23:26:39,17MAY2024:23:26:39,17MAY2024:23:28:23,17MAY2024:23:26:39,.,37.30,17MAY2024:23:30:00,17MAY2024:23:28:29,40.38,40.31,40.44,40.50,.,40.24,1.3260,1.3180,1.2070,1.2280,.,1.1150,-0,-0,17MAY2024:23:18:32,9.6,17MAY2024:23:29:58,4.8,42,38.2700,2122,2083,2082,12.9,40.90,40.86,42.42,17MAY2024:23:17:25,42.37,17MAY2024:23:20:20,37.63,17MAY2024:23:28:25,37.58,17MAY2024:23:26:45,41.74,41.74,41.74,41.74,17MAY2024:23:20:24,17MAY2024:23:20:24,17MAY2024:23:20:24,17MAY2024:23:20:24,41.53,41.53,17MAY2024:23:20:38,17MAY2024:23:20:37,37.26,37.25,37.25,37.25,17MAY2024:23:28:30,17MAY2024:23:28:30,17MAY2024:23:28:30,17MAY2024:23:28:30,37.69,37.69,17MAY2024:23:28:37,17MAY2024:23:28:36,40.43,40.43,40.43,40.43,40.28,40.27,1.2,1.199,1.2,1.201,1.078,1.078,20.7,1,75.42,102.00
17MAY2024:23:45:00,15min,Peter Sinks,UCC,270,38.8,41.0,35.0,41.38,41.22,41.14,41.20,17MAY2024:23:32:41,17MAY2024:23:32:41,17MAY2024:23:32:39,17MAY2024:23:34:53,.,40.85,17MAY2024:23:45:00,17MAY2024:23:32:47,33.48,33.50,34.60,34.66,17MAY2024:23:39:28,17MAY2024:23:39:28,17MAY2024:23:39:30,17MAY2024:23:39:30,.,35.03,17MAY2024:23:45:00,17MAY2024:23:39:32,38.83,38.77,39.02,39.09,.,38.65,1.8970,1.8690,1.8640,1.8680,.,1.7090,-0,-0,17MAY2024:23:40:02,11.8,17MAY2024:23:34:44,4.9,28,41.6200,2123,2084,2084,12.9,39.35,39.31,41.61,17MAY2024:23:32:45,41.43,17MAY2024:23:32:45,34.70,17MAY2024:23:39:35,35.19,17MAY2024:23:39:40,41.14,41.14,41.14,41.14,17MAY2024:23:32:48,17MAY2024:23:32:48,17MAY2024:23:32:48,17MAY2024:23:32:48,40.78,40.78,17MAY2024:23:33:07,17MAY2024:23:33:06,34.6,34.61,34.6,34.58,17MAY2024:23:39:38,17MAY2024:23:39:38,17MAY2024:23:39:38,17MAY2024:23:39:38,35.37,35.37,17MAY2024:23:39:55,17MAY2024:23:39:54,38.91,38.91,38.91,38.91,38.64,38.64,1.835,1.834,1.835,1.836,1.681,1.681,20.7,4,75.44,102.00
18MAY2024:00:00:00,15min,Peter Sinks,UCC,270,38.7,40.7,35.1,41.04,40.95,40.98,41.11,17MAY2024:23:56:43,17MAY2024:23:57:28,17MAY2024:23:45:02,17MAY2024:23:45:01,.,40.54,18MAY2024:00:00:00,17MAY2024:23:56:54,33.18,33.25,34.35,34.46,17MAY2024:23:50:40,17MAY2024:23:50:40,17MAY2024:23:50:40,17MAY2024:23:50:40,.,34.93,18MAY2024:00:00:00,17MAY2024:23:50:42,38.75,38.72,38.81,38.88,.,38.59,1.5510,1.5610,1.4400,1.4500,.,1.2970,-0,-0,17MAY2024:23:52:15,7.9,17MAY2024:23:45:14,4.5,67,53.4400,2117,2079,2078,12.9,39.25,39.19,41.23,17MAY2024:23:56:40,41.16,17MAY2024:23:45:15,35.08,17MAY2024:23:50:45,35.06,17MAY2024:23:50:40,40.87,40.87,40.87,40.87,17MAY2024:23:56:51,17MAY2024:23:56:51,17MAY2024:23:56:51,17MAY2024:23:56:50,40.47,40.47,17MAY2024:23:57:08,17MAY2024:23:57:07,34.49,34.49,34.49,34.48,17MAY2024:23:50:45,17MAY2024:23:50:44,17MAY2024:23:50:44,17MAY2024:23:50:44,35.72,35.72,17MAY2024:23:51:00,17MAY2024:23:50:59,38.79,38.79,38.79,38.79,38.6,38.6,1.447,1.446,1.447,1.448,1.255,1.254,20.6,15,75.45,102.00
18MAY2024:00:15:00,15min,Peter Sinks,UCC,270,34.8,40.5,30.9,40.90,40.97,40.97,41.12,18MAY2024:00:02:07,18MAY2024:00:02:07,18MAY2024:00:01:49,18MAY2024:00:01:49,.,40.34,18MAY2024:00:15:00,18MAY2024:00:02:16,30.17,30.19,30.88,30.86,18MAY2024:00:14:44,18MAY2024:00:14:44,18MAY2024:00:14:56,18MAY2024:00:14:56,.,30.91,18MAY2024:00:15:00,18MAY2024:00:14:56,34.80,34.80,35.04,35.13,.,34.86,2.9690,2.9890,2.9060,2.9100,.,2.8380,-0,-0,18MAY2024:00:13:59,14.2,18MAY2024:00:01:25,2.6,351,76.1500,2111,2073,2074,12.9,35.40,35.44,41.25,18MAY2024:00:02:15,41.29,18MAY2024:00:02:00,30.99,18MAY2024:00:14:55,31.10,18MAY2024:00:14:55,40.84,40.84,40.84,40.83,18MAY2024:00:02:10,18MAY2024:00:02:10,18MAY2024:00:02:10,18MAY2024:00:02:09,40.25,40.25,18MAY2024:00:02:27,18MAY2024:00:02:26,30.71,30.71,30.7,30.7,18MAY2024:00:14:58,18MAY2024:00:14:58,18MAY2024:00:14:57,18MAY2024:00:14:57,31.1,31.1,18MAY2024:00:09:50,18MAY2024:00:09:49,35.02,35.02,35.02,35.01,35.01,35,2.931,2.93,2.93,2.93,2.84,2.839,20.8,1,75.46,102.00
18MAY2024:00:30:00,15min,Peter Sinks,UCC,270,35.4,39.7,30.9,40.54,40.75,39.79,39.94,18MAY2024:00:26:26,18MAY2024:00:26:23,18MAY2024:00:26:27,18MAY2024:00:26:27,.,39.73,18MAY2024:00:30:00,18MAY2024:00:26:26,30.81,30.79,30.96,30.97,18MAY2024:00:15:01,18MAY2024:00:15:01,18MAY2024:00:15:01,18MAY2024:00:15:01,.,30.91,18MAY2024:00:30:00,18MAY2024:00:15:01,35.46,35.55,35.54,35.63,.,35.25,1.9060,1.9880,1.9260,1.9520,.,1.6660,-0,-0,18MAY2024:00:16:07,10.1,18MAY2024:00:25:22,5.9,126,30.5800,2109,2072,2076,12.8,36.10,36.10,41.31,18MAY2024:00:26:20,41.25,18MAY2024:00:26:25,31.19,18MAY2024:00:15:01,31.10,18MAY2024:00:15:01,40,40,40,40.01,18MAY2024:00:26:27,18MAY2024:00:26:27,18MAY2024:00:26:27,18MAY2024:00:26:27,39.35,39.35,18MAY2024:00:26:31,18MAY2024:00:26:30,30.73,30.74,30.74,30.74,18MAY2024:00:15:01,18MAY2024:00:15:01,18MAY2024:00:15:01,18MAY2024:00:15:01,31,31,18MAY2024:00:15:16,18MAY2024:00:15:15,35.52,35.52,35.52,35.52,35.21,35.22,1.908,1.905,1.906,1.906,1.666,1.662,20.7,6,75.46,102.00
18MAY2024:00:45:00,15min,Peter Sinks,UCC,270,32.1,34.0,29.9,34.51,34.49,33.99,34.07,18MAY2024:00:36:38,18MAY2024:00:36:38,18MAY2024:00:30:17,18MAY2024:00:30:17,.,34.01,18MAY2024:00:45:00,18MAY2024:00:36:41,28.90,28.90,30.37,30.51,18MAY2024:00:39:46,18MAY2024:00:39:46,18MAY2024:00:44:54,18MAY2024:00:44:54,.,29.74,18MAY2024:00:45:00,18MAY2024:00:39:55,32.16,32.15,32.01,32.10,.,32.09,1.3240,1.3270,0.8620,0.8560,.,1.0740,-0,-0,18MAY2024:00:44:15,5.0,18MAY2024:00:30:22,1.0,209,78.6100,2105,2065,2074,12.8,32.63,32.63,35.02,18MAY2024:00:36:45,34.70,18MAY2024:00:36:45,29.55,18MAY2024:00:32:05,29.53,18MAY2024:00:39:50,34.05,34.05,34.05,34.06,18MAY2024:00:36:43,18MAY2024:00:36:43,18MAY2024:00:36:43,18MAY2024:00:36:43,33.92,33.92,18MAY2024:00:36:57,18MAY2024:00:36:56,29.92,29.92,29.92,29.92,18MAY2024:00:39:56,18MAY2024:00:39:56,18MAY2024:00:39:56,18MAY2024:00:39:56,29.87,29.87,18MAY2024:00:40:16,18MAY2024:00:40:15,32.13,32.13,32.13,32.13,32.13,32.13,1.028,1.028,1.029,1.03,1.032,1.031,20.7,1,75.47,102.00
18MAY2024:01:00:00,15min,Peter Sinks,UCC,270,30.2,31.8,28.6,32.89,33.22,31.89,31.90,18MAY2024:00:50:52,18MAY2024:00:50:51,18MAY2024:00:57:48,18MAY2024:00:57:48,.,31.73,18MAY2024:01:00:00,18MAY2024:00:51:02,28.13,28.11,28.64,28.77,18MAY2024:00:48:15,18MAY2024:00:48:15,18MAY2024:00:48:16,18MAY2024:00:48:16,.,28.48,18MAY2024:01:00:00,18MAY2024:00:47:10,30.17,30.27,30.11,30.18,.,30.06,1.1330,1.2210,0.6990,0.6770,.,0.8730,-0,-0,18MAY2024:00:48:56,4.8,18MAY2024:00:57:08,1.6,202,30.4700,2100,2064,2077,12.8,30.80,30.84,33.57,18MAY2024:00:51:05,33.46,18MAY2024:00:51:00,28.60,18MAY2024:00:47:05,28.74,18MAY2024:00:47:10,32.09,32.08,32.09,32.1,18MAY2024:00:45:43,18MAY2024:00:45:43,18MAY2024:00:45:42,18MAY2024:00:45:42,31.56,31.56,18MAY2024:00:55:40,18MAY2024:00:55:39,28.61,28.61,28.61,28.6,18MAY2024:00:48:20,18MAY2024:00:48:19,18MAY2024:00:48:19,18MAY2024:00:48:19,28.66,28.66,18MAY2024:00:47:20,18MAY2024:00:47:19,30.19,30.19,30.19,30.19,30.1,30.09,0.843,0.842,0.844,0.846,0.818,0.818,20.5,21,75.48,102.00
18MAY2024:01:15:00,15min,Peter Sinks,UCC,270,29.5,32.3,26.8,33.32,33.41,31.74,31.67,18MAY2024:01:02:58,18MAY2024:01:02:58,18MAY2024:01:03:06,18MAY2024:01:03:06,.,32.45,18MAY2024:01:15:00,18MAY2024:01:03:06,25.50,25.50,26.77,26.86,18MAY2024:01:15:00,18MAY2024:01:15:00,18MAY2024:01:15:00,18MAY2024:01:15:00,.,26.28,18MAY2024:01:15:00,18MAY2024:01:15:00,29.56,29.60,29.28,29.32,.,29.45,1.4470,1.5270,0.8540,0.8490,.,1.1660,-0,-0,18MAY2024:01:03:04,6.4,18MAY2024:01:05:47,1.8,138,61.9200,2098,2062,2079,12.8,30.20,30.18,34.00,18MAY2024:01:03:05,33.78,18MAY2024:01:03:05,26.73,18MAY2024:01:14:55,26.76,18MAY2024:01:14:55,32.34,32.34,32.34,32.35,18MAY2024:01:03:10,18MAY2024:01:03:09,18MAY2024:01:03:09,18MAY2024:01:03:09,32.18,32.18,18MAY2024:01:03:15,18MAY2024:01:03:14,26.51,26.49,26.49,26.48,18MAY2024:01:15:00,18MAY2024:01:15:00,18MAY2024:01:15:00,18MAY2024:01:15:00,27.06,27.02,18MAY2024:01:15:00,18MAY2024:01:15:00,29.46,29.46,29.46,29.46,29.49,29.49,1.072,1.072,1.075,1.077,1.07,1.073,20.8,4,75.49,102.00
18MAY2024:01:30:00,15min,Peter Sinks,UCC,270,28.7,31.5,25.9,32.43,32.86,32.23,32.43,18MAY2024:01:23:33,18MAY2024:01:23:32,18MAY2024:01:29:47,18MAY2024:01:23:33,.,31.31,18MAY2024:01:30:00,18MAY2024:01:29:56,25.20,25.13,25.89,25.94,18MAY2024:01:18:46,18MAY2024:01:18:45,18MAY2024:01:18:50,18MAY2024:01:18:50,.,25.93,18MAY2024:01:30:00,18MAY2024:01:15:12,28.81,28.84,28.83,28.92,.,28.57,1.5510,1.5850,1.5700,1.5700,.,1.3970,-0,-0,18MAY2024:01:29:46,8.5,18MAY2024:01:26:45,3.4,156,79.5600,2094,2059,2080,12.8,29.41,29.37,32.81,18MAY2024:01:29:55,32.74,18MAY2024:01:29:55,25.77,18MAY2024:01:18:55,25.90,18MAY2024:01:18:55,31.94,31.94,31.94,31.94,18MAY2024:01:29:58,18MAY2024:01:29:58,18MAY2024:01:29:56,18MAY2024:01:29:56,31.14,31.15,18MAY2024:01:30:00,18MAY2024:01:30:00,25.77,25.78,25.77,25.76,18MAY2024:01:18:55,18MAY2024:01:18:54,18MAY2024:01:18:54,18MAY2024:01:18:54,26,26,18MAY2024:01:15:34,18MAY2024:01:15:33,28.8,28.81,28.81,28.81,28.49,28.5,1.514,1.514,1.515,1.516,1.351,1.353,20.6,2,75.51,102.10
18MAY2024:01:45:00,15min,Peter Sinks,UCC,270,29.7,33.1,26.7,34.17,34.14,33.48,33.71,18MAY2024:01:36:01,18MAY2024:01:36:01,18MAY2024:01:36:02,18MAY2024:01:36:02,.,33.15,18MAY2024:01:45:00,18MAY2024:01:36:02,25.97,25.95,26.38,26.53,18MAY2024:01:41:43,18MAY2024:01:41:43,18MAY2024:01:44:56,18MAY2024:01:44:56,.,26.59,18MAY2024:01:45:00,18MAY2024:01:44:59,29.69,29.67,29.86,29.94,.,29.61,1.6860,1.6930,1.4010,1.4210,.,1.3440,-0,-0,18MAY2024:01:38:55,9.2,18MAY2024:01:39:16,3.7,52,85.4000,2094,2059,2079,12.8,30.26,30.22,34.05,18MAY2024:01:36:05,33.76,18MAY2024:01:36:05,26.49,18MAY2024:01:44:55,26.64,18MAY2024:01:44:55,33.57,33.56,33.57,33.57,18MAY2024:01:36:04,18MAY2024:01:36:04,18MAY2024:01:36:04,18MAY2024:01:36:04,32.68,32.68,18MAY2024:01:36:14,18MAY2024:01:36:13,26.46,26.46,26.46,26.46,18MAY2024:01:45:00,18MAY2024:01:44:59,18MAY2024:01:44:59,18MAY2024:01:44:59,27,26.96,18MAY2024:01:45:00,18MAY2024:01:45:00,29.84,29.84,29.84,29.83,29.68,29.68,1.468,1.467,1.47,1.472,1.243,1.245,20.7,7,75.51,102.10
18MAY2024:02:00:00,15min,Peter Sinks,UCC,270,27.7,29.8,25.4,30.45,30.43,29.84,30.00,18MAY2024:01:49:57,18MAY2024:01:49:57,18MAY2024:01:50:22,18MAY2024:01:50:22,.,29.74,18MAY2024:02:00:00,18MAY2024:01:50:22,24.52,24.54,25.33,25.46,18MAY2024:01:57:20,18MAY2024:01:57:20,18MAY2024:01:59:40,18MAY2024:01:59:40,.,25.37,18MAY2024:02:00:00,18MAY2024:01:59:42,27.72,27.73,27.62,27.70,.,27.59,1.3400,1.3490,1.0520,1.0670,.,1.0410,-0,-0,18MAY2024:01:45:57,5.9,18MAY2024:01:49:27,2.1,174,78.5800,2090,2055,2078,12.7,28.26,28.25,30.88,18MAY2024:01:47:00,30.85,18MAY2024:01:47:00,25.36,18MAY2024:01:57:30,25.36,18MAY2024:01:57:30,30,30,30,30,18MAY2024:01:50:24,18MAY2024:01:50:23,18MAY2024:01:50:23,18MAY2024:01:50:23,29.51,29.51,18MAY2024:01:50:33,18MAY2024:01:50:32,25.33,25.33,25.33,25.33,18MAY2024:01:59:44,18MAY2024:01:59:44,18MAY2024:01:59:44,18MAY2024:01:59:43,25.52,25.52,18MAY2024:02:00:00,18MAY2024:01:59:59,27.7,27.7,27.7,27.7,27.61,27.61,1.138,1.137,1.139,1.14,0.948,0.95,20.6,1,75.51,102.10
18MAY2024:02:15:00,15min,Peter Sinks,UCC,270,26.5,29.1,24.3,30.14,30.56,29.09,29.10,18MAY2024:02:14:51,18MAY2024:02:14:51,18MAY2024:02:13:55,18MAY2024:02:13:55,.,29.43,18MAY2024:02:15:00,18MAY2024:02:14:56,23.70,23.69,24.40,24.38,18MAY2024:02:04:08,18MAY2024:02:04:08,18MAY2024:02:04:11,18MAY2024:02:04:11,.,24.25,18MAY2024:02:15:00,18MAY2024:02:04:14,26.60,26.61,26.37,26.47,.,26.37,1.4070,1.4720,1.0970,1.1030,.,1.0990,-0,-0,18MAY2024:02:13:32,5.9,18MAY2024:02:01:51,1.9,270,92.6000,2086,2051,2078,12.8,27.12,27.12,31.17,18MAY2024:02:14:55,31.08,18MAY2024:02:14:50,24.42,18MAY2024:02:04:10,24.49,18MAY2024:02:04:10,29.18,29.18,29.18,29.18,18MAY2024:02:14:55,18MAY2024:02:14:55,18MAY2024:02:14:55,18MAY2024:02:14:55,29.02,29.05,18MAY2024:02:15:00,18MAY2024:02:15:00,24.19,24.2,24.2,24.19,18MAY2024:02:04:17,18MAY2024:02:04:17,18MAY2024:02:04:16,18MAY2024:02:04:16,24.35,24.35,18MAY2024:02:04:37,18MAY2024:02:04:36,26.49,26.49,26.49,26.49,26.3,26.31,1.199,1.199,1.201,1.202,0.987,0.991,20.5,1,75.51,102.10
18MAY2024:02:30:00,15min,Peter Sinks,UCC,270,25.4,29.1,23.6,28.47,28.66,27.94,27.99,18MAY2024:02:15:01,18MAY2024:02:15:01,18MAY2024:02:15:01,18MAY2024:02:15:01,.,28.99,18MAY2024:02:30:00,18MAY2024:02:15:01,22.49,22.52,24.13,24.24,18MAY2024:02:21:54,18MAY2024:02:21:54,18MAY2024:02:16:18,18MAY2024:02:28:23,.,23.31,18MAY2024:02:30:00,18MAY2024:02:22:20,25.48,25.47,25.45,25.53,.,25.37,1.3140,1.3320,0.9020,0.8890,.,1.1810,-0,-0,18MAY2024:02:26:45,5.0,18MAY2024:02:15:39,1.6,165,79.5000,2082,2048,2076,12.6,26.02,26.02,30.29,18MAY2024:02:15:01,30.38,18MAY2024:02:15:01,23.09,18MAY2024:02:22:05,23.13,18MAY2024:02:22:05,29.02,28.98,28.98,28.98,18MAY2024:02:15:01,18MAY2024:02:15:01,18MAY2024:02:15:01,18MAY2024:02:15:01,29.1,29.1,18MAY2024:02:15:05,18MAY2024:02:15:04,23.83,23.83,23.83,23.82,18MAY2024:02:22:18,18MAY2024:02:22:17,18MAY2024:02:22:17,18MAY2024:02:22:17,23.35,23.35,18MAY2024:02:22:45,18MAY2024:02:22:44,25.51,25.51,25.51,25.51,25.42,25.42,1.098,1.095,1.095,1.095,1.246,1.24,20.7,1,75.51,102.10
18MAY2024:02:45:00,15min,Peter Sinks,UCC,270,23.5,25.9,21.7,26.40,26.38,25.20,25.36,18MAY2024:02:30:03,18MAY2024:02:30:03,18MAY2024:02:30:01,18MAY2024:02:31:27,.,26.00,18MAY2024:02:45:00,18MAY2024:02:30:06,21.03,20.98,21.65,21.79,18MAY2024:02:35:43,18MAY2024:02:35:43,18MAY2024:02:41:56,18MAY2024:02:41:57,.,21.45,18MAY2024:02:45:00,18MAY2024:02:35:44,23.58,23.55,23.26,23.35,.,23.45,1.2270,1.2350,0.8780,0.8820,.,1.0700,-0,-0,18MAY2024:02:36:56,2.4,18MAY2024:02:34:58,0.7,195,67.8200,2078,2044,2075,12.8,24.01,24.03,26.91,18MAY2024:02:30:01,26.85,18MAY2024:02:30:01,21.63,18MAY2024:02:35:45,21.60,18MAY2024:02:35:45,25.82,25.82,25.82,25.81,18MAY2024:02:30:01,18MAY2024:02:30:01,18MAY2024:02:30:01,18MAY2024:02:30:01,25.91,25.91,18MAY2024:02:30:16,18MAY2024:02:30:15,21.68,21.69,21.68,21.68,18MAY2024:02:42:05,18MAY2024:02:42:05,18MAY2024:02:42:05,18MAY2024:02:42:04,21.64,21.64,18MAY2024:02:36:01,18MAY2024:02:36:00,23.45,23.45,23.45,23.45,23.5,23.49,1.03,1.029,1.029,1.029,1.082,1.079,20.7,3,75.52,102.10
18MAY2024:03:00:00,15min,Peter Sinks,UCC,270,24.1,26.4,21.7,27.17,27.18,27.28,27.32,18MAY2024:02:56:32,18MAY2024:02:56:32,18MAY2024:02:56:34,18MAY2024:02:56:35,.,26.29,18MAY2024:03:00:00,18MAY2024:03:00:00,21.08,20.97,21.85,21.98,18MAY2024:02:49:47,18MAY2024:02:49:47,18MAY2024:02:49:46,18MAY2024:02:49:47,.,21.52,18MAY2024:03:00:00,18MAY2024:02:49:50,24.20,24.19,24.16,24.24,.,23.95,1.3140,1.3150,1.1880,1.1880,.,1.0760,-0,-0,18MAY2024:02:55:43,5.3,18MAY2024:02:48:15,2.5,159,93.5000,2076,2043,2076,12.8,24.75,24.67,27.82,18MAY2024:02:56:40,27.88,18MAY2024:02:56:40,21.38,18MAY2024:02:49:50,21.56,18MAY2024:02:49:45,26.79,26.79,26.79,26.79,18MAY2024:02:56:38,18MAY2024:02:56:37,18MAY2024:02:56:37,18MAY2024:02:56:37,25.98,25.98,18MAY2024:02:56:41,18MAY2024:02:56:40,21.6,21.61,21.6,21.6,18MAY2024:02:49:55,18MAY2024:02:49:55,18MAY2024:02:49:55,18MAY2024:02:49:55,21.71,21.71,18MAY2024:02:50:08,18MAY2024:02:50:07,24.17,24.17,24.17,24.17,23.9,23.9,1.184,1.184,1.185,1.187,1.007,1.009,20.7,4,75.53,102.10
18MAY2024:03:15:00,15min,Peter Sinks,UCC,270,24.5,27.2,22.1,27.72,27.71,27.00,27.17,18MAY2024:03:00:42,18MAY2024:03:00:42,18MAY2024:03:00:34,18MAY2024:03:00:33,.,27.15,18MAY2024:03:15:00,18MAY2024:03:00:42,21.42,21.43,22.27,22.21,18MAY2024:03:15:00,18MAY2024:03:15:00,18MAY2024:03:13:10,18MAY2024:03:13:09,.,22.07,18MAY2024:03:15:00,18MAY2024:03:13:10,24.57,24.58,24.46,24.53,.,24.44,1.5080,1.5600,1.2970,1.2970,.,1.3440,-0,-0,18MAY2024:03:05:22,3.3,18MAY2024:03:01:24,1.6,120,90.4000,2075,2043,2074,12.8,25.11,25.05,28.09,18MAY2024:03:00:50,28.00,18MAY2024:03:06:00,22.15,18MAY2024:03:13:05,22.24,18MAY2024:03:13:05,27.35,27.35,27.35,27.35,18MAY2024:03:00:44,18MAY2024:03:00:43,18MAY2024:03:00:43,18MAY2024:03:00:43,27.04,27.04,18MAY2024:03:00:57,18MAY2024:03:00:56,22.05,22.06,22.05,22.04,18MAY2024:03:13:13,18MAY2024:03:13:12,18MAY2024:03:13:12,18MAY2024:03:13:12,22.24,22.24,18MAY2024:03:13:25,18MAY2024:03:13:24,24.57,24.57,24.57,24.57,24.48,24.48,1.382,1.382,1.382,1.383,1.324,1.324,20.7,1,75.54,102.10
18MAY2024:03:30:00,15min,Peter Sinks,UCC,270,22.2,23.6,20.0,24.17,24.14,23.03,23.22,18MAY2024:03:15:43,18MAY2024:03:15:41,18MAY2024:03:15:44,18MAY2024:03:23:18,.,23.60,18MAY2024:03:30:00,18MAY2024:03:23:21,19.41,19.35,20.09,20.18,18MAY2024:03:24:36,18MAY2024:03:28:29,18MAY2024:03:24:50,18MAY2024:03:24:49,.,19.90,18MAY2024:03:30:00,18MAY2024:03:25:02,22.26,22.23,21.94,22.03,.,22.10,1.2180,1.2280,0.7810,0.7950,.,0.9640,-0,-0,18MAY2024:03:22:23,3.1,18MAY2024:03:20:45,0.6,183,54.1900,2071,2037,2071,12.7,22.72,22.75,24.66,18MAY2024:03:27:25,24.67,18MAY2024:03:27:25,19.81,18MAY2024:03:28:35,19.98,18MAY2024:03:24:40,23.52,23.52,23.52,23.52,18MAY2024:03:23:25,18MAY2024:03:23:25,18MAY2024:03:23:24,18MAY2024:03:23:24,23.59,23.59,18MAY2024:03:23:44,18MAY2024:03:23:43,19.94,19.94,19.94,19.94,18MAY2024:03:25:01,18MAY2024:03:25:01,18MAY2024:03:24:50,18MAY2024:03:24:50,20.05,20.05,18MAY2024:03:25:12,18MAY2024:03:25:11,22.12,22.12,22.12,22.12,22.12,22.12,0.934,0.933,0.934,0.935,0.93,0.929,20.7,1,75.55,102.10
18MAY2024:03:45:00,15min,Peter Sinks,UCC,270,22.2,26.2,20.4,26.98,27.12,26.04,25.99,18MAY2024:03:37:06,18MAY2024:03:36:56,18MAY2024:03:36:57,18MAY2024:03:37:15,.,26.15,18MAY2024:03:45:00,18MAY2024:03:37:14,19.84,19.82,20.20,20.32,18MAY2024:03:30:49,18MAY2024:03:30:48,18MAY2024:03:30:49,18MAY2024:03:30:49,.,20.36,18MAY2024:03:45:00,18MAY2024:03:30:51,22.26,22.25,22.10,22.17,.,22.08,1.5850,1.6710,1.5180,1.4800,.,1.3270,-0,-0,18MAY2024:03:35:41,5.5,18MAY2024:03:39:15,1.8,126,88.9000,2069,2035,2069,12.7,22.87,22.82,27.79,18MAY2024:03:37:00,27.66,18MAY2024:03:37:05,20.59,18MAY2024:03:44:20,20.62,18MAY2024:03:30:55,26.45,26.45,26.45,26.45,18MAY2024:03:37:09,18MAY2024:03:37:08,18MAY2024:03:37:08,18MAY2024:03:37:08,25.99,25.99,18MAY2024:03:37:22,18MAY2024:03:37:21,20.29,20.3,20.3,20.29,18MAY2024:03:30:56,18MAY2024:03:30:55,18MAY2024:03:30:55,18MAY2024:03:30:55,20.59,20.59,18MAY2024:03:44:47,18MAY2024:03:44:46,22.2,22.2,22.2,22.2,22.09,22.09,1.511,1.51,1.512,1.513,1.27,1.271,20.4,1,75.56,102.10
18MAY2024:04:00:00,15min,Peter Sinks,UCC,270,22.2,24.6,20.2,25.25,25.27,24.40,24.43,18MAY2024:03:50:29,18MAY2024:03:50:28,18MAY2024:03:50:53,18MAY2024:03:50:53,.,24.62,18MAY2024:04:00:00,18MAY2024:03:50:46,20.02,19.95,20.17,20.28,18MAY2024:03:59:19,18MAY2024:03:59:18,18MAY2024:03:58:52,18MAY2024:03:58:52,.,20.12,18MAY2024:04:00:00,18MAY2024:03:58:58,22.27,22.29,22.06,22.12,.,22.08,1.2160,1.2910,1.0750,1.0520,.,1.0710,-0,-0,18MAY2024:03:48:27,2.8,18MAY2024:03:48:16,0.9,198,57.0500,2067,2032,2067,12.7,22.81,22.79,25.79,18MAY2024:03:50:35,25.68,18MAY2024:03:50:40,20.46,18MAY2024:03:58:35,20.53,18MAY2024:03:58:50,24.57,24.56,24.57,24.58,18MAY2024:03:50:56,18MAY2024:03:50:55,18MAY2024:03:50:55,18MAY2024:03:50:55,24.55,24.55,18MAY2024:03:50:57,18MAY2024:03:50:56,20.18,20.18,20.18,20.18,18MAY2024:03:58:58,18MAY2024:03:58:58,18MAY2024:03:58:58,18MAY2024:03:58:58,20.19,20.19,18MAY2024:03:59:07,18MAY2024:03:59:06,22.19,22.19,22.19,22.19,22.08,22.08,1.11,1.109,1.11,1.111,1.048,1.048,20.6,1,75.57,102.10
18MAY2024:04:15:00,15min,Peter Sinks,UCC,270,20.8,22.7,19.2,23.23,23.21,22.20,22.45,18MAY2024:04:06:30,18MAY2024:04:06:30,18MAY2024:04:06:25,18MAY2024:04:06:24,.,22.73,18MAY2024:04:15:00,18MAY2024:04:06:41,18.54,18.53,19.33,19.36,18MAY2024:04:11:18,18MAY2024:04:11:18,18MAY2024:04:14:55,18MAY2024:04:14:55,.,19.12,18MAY2024:04:15:00,18MAY2024:04:14:55,20.86,20.80,20.72,20.80,.,20.69,1.0240,1.0150,0.7480,0.7540,.,0.8780,-0,-0,18MAY2024:04:14:38,2.4,18MAY2024:04:05:14,0.8,359,65.1000,2064,2027,2064,12.7,21.43,21.40,23.70,18MAY2024:04:06:30,23.68,18MAY2024:04:06:45,19.47,18MAY2024:04:14:20,19.56,18MAY2024:04:14:15,22.72,22.72,22.72,22.72,18MAY2024:04:06:36,18MAY2024:04:06:36,18MAY2024:04:06:36,18MAY2024:04:06:36,22.63,22.63,18MAY2024:04:06:51,18MAY2024:04:06:50,19.21,19.21,19.21,19.2,18MAY2024:04:11:25,18MAY2024:04:11:25,18MAY2024:04:11:25,18MAY2024:04:11:24,19.24,19.23,18MAY2024:04:15:00,18MAY2024:04:15:00,20.81,20.81,20.81,20.81,20.72,20.72,0.852,0.852,0.853,0.854,0.835,0.837,20.6,1,75.58,102.10
18MAY2024:04:30:00,15min,Peter Sinks,UCC,270,19.0,20.0,18.0,21.05,20.93,19.91,20.08,18MAY2024:04:23:14,18MAY2024:04:23:13,18MAY2024:04:23:15,18MAY2024:04:23:15,.,20.05,18MAY2024:04:30:00,18MAY2024:04:23:14,17.74,17.71,18.17,18.26,18MAY2024:04:24:01,18MAY2024:04:24:00,18MAY2024:04:28:03,18MAY2024:04:28:03,.,17.81,18MAY2024:04:30:00,18MAY2024:04:24:27,19.06,19.01,18.87,18.97,.,18.87,0.6290,0.6270,0.4260,0.4140,.,0.5180,0,0,18MAY2024:04:29:58,1.8,18MAY2024:04:22:06,0.2,155,11.0300,2061,2024,2062,12.6,19.61,19.59,21.00,18MAY2024:04:23:15,21.13,18MAY2024:04:23:10,18.14,18MAY2024:04:24:05,18.16,18MAY2024:04:24:10,20.25,20.25,20.25,20.26,18MAY2024:04:23:18,18MAY2024:04:23:18,18MAY2024:04:23:18,18MAY2024:04:23:18,19.74,19.74,18MAY2024:04:16:47,18MAY2024:04:16:46,18.08,18.08,18.08,18.08,18MAY2024:04:24:15,18MAY2024:04:24:14,18MAY2024:04:24:14,18MAY2024:04:24:14,17.84,17.84,18MAY2024:04:24:42,18MAY2024:04:24:41,18.98,18.98,18.98,18.98,18.87,18.87,0.487,0.486,0.487,0.488,0.5,0.5,20.7,2,75.59,102.10
18MAY2024:04:45:00,15min,Peter Sinks,UCC,270,18.5,20.0,17.3,20.62,20.56,19.85,19.88,18MAY2024:04:34:22,18MAY2024:04:34:21,18MAY2024:04:43:04,18MAY2024:04:43:09,.,20.07,18MAY2024:04:45:00,18MAY2024:04:34:27,16.79,16.76,17.36,17.44,18MAY2024:04:35:45,18MAY2024:04:35:45,18MAY2024:04:32:42,18MAY2024:04:35:47,.,17.26,18MAY2024:04:45:00,18MAY2024:04:32:45,18.63,18.57,18.33,18.41,.,18.42,0.8880,0.8940,0.5420,0.5530,.,0.7300,0,1,18MAY2024:04:45:00,1.8,18MAY2024:04:41:51,0.4,206,63.7400,2059,2021,2059,12.7,19.09,19.08,20.98,18MAY2024:04:43:10,20.89,18MAY2024:04:43:05,17.55,18MAY2024:04:35:50,17.69,18MAY2024:04:32:05,19.92,19.92,19.93,19.93,18MAY2024:04:43:11,18MAY2024:04:43:10,18MAY2024:04:43:10,18MAY2024:04:43:10,20.04,20.04,18MAY2024:04:34:49,18MAY2024:04:34:48,17.39,17.39,17.39,17.39,18MAY2024:04:32:07,18MAY2024:04:32:49,18MAY2024:04:32:06,18MAY2024:04:32:06,17.3,17.3,18MAY2024:04:32:52,18MAY2024:04:32:51,18.49,18.49,18.49,18.49,18.43,18.43,0.675,0.674,0.675,0.676,0.709,0.709,20.7,1,75.60,102.20
18MAY2024:05:00:00,15min,Peter Sinks,UCC,270,19.5,21.5,17.3,22.57,22.75,21.36,21.35,18MAY2024:04:49:12,18MAY2024:04:49:10,18MAY2024:04:49:10,18MAY2024:04:49:10,.,21.47,18MAY2024:05:00:00,18MAY2024:04:49:16,16.56,16.50,17.74,17.86,18MAY2024:04:55:08,18MAY2024:04:55:08,18MAY2024:04:55:20,18MAY2024:04:55:19,.,17.15,18MAY2024:05:00:00,18MAY2024:04:55:10,19.54,19.53,19.25,19.34,.,19.29,1.1550,1.2280,0.7950,0.7850,.,0.9980,2,4,18MAY2024:05:00:00,4.8,18MAY2024:04:51:55,2.2,170,83.2000,2058,2022,2059,12.7,20.02,20.01,23.02,18MAY2024:04:49:15,22.93,18MAY2024:04:49:20,16.95,18MAY2024:04:55:10,17.06,18MAY2024:04:55:10,21.77,21.77,21.77,21.77,18MAY2024:04:49:19,18MAY2024:04:49:19,18MAY2024:04:49:19,18MAY2024:04:49:18,21.27,21.27,18MAY2024:04:49:35,18MAY2024:04:49:34,17.43,17.43,17.42,17.42,18MAY2024:04:55:20,18MAY2024:04:55:19,18MAY2024:04:55:19,18MAY2024:04:55:19,17.26,17.26,18MAY2024:04:55:33,18MAY2024:04:55:32,19.4,19.4,19.4,19.4,19.26,19.26,0.957,0.956,0.956,0.957,0.981,0.98,20.5,1,75.62,102.20
18MAY2024:05:15:00,15min,Peter Sinks,UCC,270,18.6,20.1,17.0,20.79,20.72,19.83,19.89,18MAY2024:05:00:22,18MAY2024:05:00:22,18MAY2024:05:04:03,18MAY2024:05:04:03,.,20.28,18MAY2024:05:15:00,18MAY2024:05:00:28,16.55,16.50,17.10,17.16,18MAY2024:05:05:25,18MAY2024:05:05:25,18MAY2024:05:05:29,18MAY2024:05:06:14,.,16.95,18MAY2024:05:15:00,18MAY2024:05:05:30,18.69,18.63,18.40,18.49,.,18.48,0.9570,0.9620,0.6290,0.6240,.,0.7980,7,12,18MAY2024:05:15:00,2.8,18MAY2024:05:05:25,0.9,142,79.8200,2057,2020,2058,12.7,19.14,19.12,21.20,18MAY2024:05:00:25,21.22,18MAY2024:05:00:30,17.13,18MAY2024:05:05:30,17.28,18MAY2024:05:05:35,19.94,19.94,19.94,19.94,18MAY2024:05:00:31,18MAY2024:05:00:30,18MAY2024:05:00:30,18MAY2024:05:00:30,20.17,20.17,18MAY2024:05:00:42,18MAY2024:05:00:41,16.97,16.97,16.97,16.96,18MAY2024:05:05:34,18MAY2024:05:05:34,18MAY2024:05:05:33,18MAY2024:05:05:33,17.06,17.06,18MAY2024:05:05:51,18MAY2024:05:05:50,18.56,18.56,18.56,18.56,18.49,18.49,0.761,0.761,0.761,0.762,0.783,0.782,20.7,1,75.62,102.20
18MAY2024:05:30:00,15min,Peter Sinks,UCC,270,18.0,19.9,16.6,20.45,20.41,20.00,20.10,18MAY2024:05:16:45,18MAY2024:05:16:45,18MAY2024:05:16:46,18MAY2024:05:16:46,.,19.88,18MAY2024:05:30:00,18MAY2024:05:16:13,16.20,16.14,17.05,17.17,18MAY2024:05:29:49,18MAY2024:05:29:49,18MAY2024:05:19:03,18MAY2024:05:19:03,.,16.33,18MAY2024:05:30:00,18MAY2024:05:29:50,18.12,18.05,18.03,18.13,.,17.95,0.9600,0.9670,0.6960,0.6960,.,0.8510,17,22,18MAY2024:05:30:00,2.0,18MAY2024:05:16:54,0.4,31,53.1600,2059,2021,2060,12.7,18.54,18.52,21.00,18MAY2024:05:16:50,20.55,18MAY2024:05:16:45,16.61,18MAY2024:05:29:45,16.63,18MAY2024:05:29:45,19.99,19.98,19.98,19.99,18MAY2024:05:16:50,18MAY2024:05:16:50,18MAY2024:05:16:49,18MAY2024:05:16:49,19.81,19.81,18MAY2024:05:16:26,18MAY2024:05:16:25,16.82,16.82,16.82,16.82,18MAY2024:05:29:48,18MAY2024:05:29:47,18MAY2024:05:29:47,18MAY2024:05:29:48,16.47,16.46,18MAY2024:05:30:00,18MAY2024:05:30:00,18.1,18.1,18.1,18.1,17.99,17.99,0.804,0.803,0.804,0.804,0.827,0.828,20.6,1,75.64,102.20
18MAY2024:05:45:00,15min,Peter Sinks,UCC,270,17.4,19.1,16.2,19.66,19.63,18.96,19.03,18MAY2024:05:35:05,18MAY2024:05:35:05,18MAY2024:05:37:59,18MAY2024:05:37:59,.,19.18,18MAY2024:05:45:00,18MAY2024:05:35:05,15.70,15.64,16.34,16.34,18MAY2024:05:39:38,18MAY2024:05:39:35,18MAY2024:05:39:48,18MAY2024:05:39:48,.,16.06,18MAY2024:05:45:00,18MAY2024:05:39:48,17.51,17.44,17.37,17.47,.,17.31,0.9460,0.9390,0.5520,0.5640,.,0.7860,27,32,18MAY2024:05:45:00,2.2,18MAY2024:05:31:36,0.8,147,82.4000,2061,2024,2063,12.6,17.90,17.91,20.07,18MAY2024:05:35:00,20.05,18MAY2024:05:35:00,16.41,18MAY2024:05:39:45,16.47,18MAY2024:05:39:50,19.16,19.16,19.16,19.17,18MAY2024:05:38:01,18MAY2024:05:38:01,18MAY2024:05:38:00,18MAY2024:05:38:00,19.04,19.04,18MAY2024:05:35:09,18MAY2024:05:35:08,16.15,16.15,16.15,16.14,18MAY2024:05:39:51,18MAY2024:05:39:51,18MAY2024:05:39:50,18MAY2024:05:39:49,16.15,16.15,18MAY2024:05:40:07,18MAY2024:05:40:06,17.45,17.45,17.45,17.45,17.31,17.31,0.723,0.723,0.723,0.724,0.763,0.763,20.7,1,75.65,102.20
18MAY2024:06:00:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.5,18.01,17.99,17.74,17.83,18MAY2024:05:47:25,18MAY2024:05:47:21,18MAY2024:05:56:05,18MAY2024:05:56:05,.,17.65,18MAY2024:06:00:00,18MAY2024:05:56:14,15.91,15.85,16.50,16.48,18MAY2024:05:47:56,18MAY2024:05:47:56,18MAY2024:05:48:00,18MAY2024:05:47:59,.,16.37,18MAY2024:06:00:00,18MAY2024:05:48:00,17.35,17.29,17.31,17.40,.,17.13,0.3560,0.3590,0.2280,0.2370,.,0.2680,38,53,18MAY2024:06:00:00,1.3,18MAY2024:05:45:29,0.2,335,39.0600,2067,2031,2070,12.7,17.78,17.77,18.55,18MAY2024:05:47:25,18.52,18MAY2024:05:47:30,16.59,18MAY2024:05:48:05,16.72,18MAY2024:05:48:05,17.84,17.84,17.84,17.84,18MAY2024:05:56:16,18MAY2024:05:56:16,18MAY2024:05:56:16,18MAY2024:05:56:15,17.63,17.63,18MAY2024:05:56:25,18MAY2024:05:56:24,16.34,16.35,16.34,16.33,18MAY2024:05:48:05,18MAY2024:05:48:05,18MAY2024:05:48:05,18MAY2024:05:48:04,16.58,16.59,18MAY2024:05:45:01,18MAY2024:05:45:01,17.34,17.34,17.34,17.34,17.13,17.13,0.269,0.269,0.269,0.27,0.252,0.251,20.6,1,75.65,102.20
18MAY2024:06:15:00,15min,Peter Sinks,UCC,270,18.7,21.5,16.8,22.02,21.96,22.06,22.18,18MAY2024:06:10:07,18MAY2024:06:10:07,18MAY2024:06:11:53,18MAY2024:06:11:53,.,21.42,18MAY2024:06:15:00,18MAY2024:06:10:08,16.85,16.77,17.06,17.18,18MAY2024:06:00:01,18MAY2024:06:03:37,18MAY2024:06:00:01,18MAY2024:06:00:01,.,16.65,18MAY2024:06:15:00,18MAY2024:06:00:01,18.84,18.77,19.64,19.77,.,18.63,1.4350,1.4300,1.5440,1.5450,.,1.3900,136,162,18MAY2024:06:15:00,4.4,18MAY2024:06:09:17,1.1,183,51.3300,3588,3570,3573,12.7,19.29,19.32,22.50,18MAY2024:06:10:50,22.39,18MAY2024:06:11:50,17.17,18MAY2024:06:00:01,17.04,18MAY2024:06:00:01,21.81,21.8,21.81,21.82,18MAY2024:06:11:55,18MAY2024:06:11:55,18MAY2024:06:11:55,18MAY2024:06:11:55,21.18,21.18,18MAY2024:06:10:23,18MAY2024:06:10:22,16.87,16.88,16.88,16.88,18MAY2024:06:00:01,18MAY2024:06:00:01,18MAY2024:06:00:01,18MAY2024:06:00:01,16.65,16.65,18MAY2024:06:00:10,18MAY2024:06:00:09,19.24,19.24,19.24,19.24,18.58,18.59,1.462,1.461,1.461,1.461,1.391,1.39,20.6,1,75.66,102.20
18MAY2024:06:30:00,15min,Peter Sinks,UCC,270,19.2,22.4,17.7,22.65,22.76,23.01,23.19,18MAY2024:06:27:36,18MAY2024:06:27:36,18MAY2024:06:27:34,18MAY2024:06:27:34,.,22.26,18MAY2024:06:30:00,18MAY2024:06:27:37,17.15,17.05,18.43,18.55,18MAY2024:06:16:26,18MAY2024:06:16:26,18MAY2024:06:16:34,18MAY2024:06:16:35,.,17.28,18MAY2024:06:30:00,18MAY2024:06:16:35,19.31,19.22,20.71,20.81,.,19.14,1.0840,1.0810,0.9310,0.9390,.,1.0290,186,209,18MAY2024:06:29:55,3.7,18MAY2024:06:25:28,1.2,41,68.3900,4196,4190,4168,12.7,19.82,19.92,23.09,18MAY2024:06:27:25,23.14,18MAY2024:06:27:30,17.60,18MAY2024:06:16:35,17.78,18MAY2024:06:16:40,22.74,22.74,22.74,22.74,18MAY2024:06:27:38,18MAY2024:06:27:37,18MAY2024:06:27:37,18MAY2024:06:27:37,22.11,22.11,18MAY2024:06:27:41,18MAY2024:06:27:40,17.93,17.93,17.93,17.92,18MAY2024:06:16:39,18MAY2024:06:16:39,18MAY2024:06:16:38,18MAY2024:06:16:38,17.47,17.47,18MAY2024:06:16:53,18MAY2024:06:16:52,20,20,20,20,19.13,19.13,0.914,0.913,0.914,0.915,1.009,1.009,20.8,1,75.65,102.20
18MAY2024:06:45:00,15min,Peter Sinks,UCC,270,21.0,23.8,18.9,23.91,23.71,25.70,25.96,18MAY2024:06:43:23,18MAY2024:06:43:25,18MAY2024:06:43:16,18MAY2024:06:43:14,.,23.26,18MAY2024:06:45:00,18MAY2024:06:43:29,18.55,18.50,19.30,19.47,18MAY2024:06:30:33,18MAY2024:06:30:33,18MAY2024:06:30:34,18MAY2024:06:30:34,.,18.63,18MAY2024:06:45:00,18MAY2024:06:30:37,21.04,20.95,22.53,22.67,.,20.86,1.2110,1.1910,1.5710,1.5710,.,1.1780,233,259,18MAY2024:06:44:56,5.0,18MAY2024:06:30:33,1.1,207,66.0100,4234,4228,4203,12.8,21.39,21.47,23.95,18MAY2024:06:41:40,23.92,18MAY2024:06:41:40,18.95,18MAY2024:06:30:40,19.15,18MAY2024:06:30:40,24.66,24.66,24.66,24.66,18MAY2024:06:43:32,18MAY2024:06:43:31,18MAY2024:06:43:31,18MAY2024:06:43:31,22.92,22.92,18MAY2024:06:43:47,18MAY2024:06:43:46,19.03,19.03,19.03,19.03,18MAY2024:06:30:41,18MAY2024:06:30:41,18MAY2024:06:30:41,18MAY2024:06:30:40,18.76,18.76,18MAY2024:06:30:54,18MAY2024:06:30:53,21.78,21.78,21.78,21.78,20.81,20.81,1.354,1.354,1.354,1.354,1.158,1.159,20.7,1,75.64,102.20
18MAY2024:07:00:00,15min,Peter Sinks,UCC,270,24.8,27.6,21.4,28.19,28.28,29.76,29.92,18MAY2024:06:54:44,18MAY2024:06:54:44,18MAY2024:06:57:26,18MAY2024:06:57:26,.,27.60,18MAY2024:07:00:00,18MAY2024:06:54:49,20.79,20.72,22.43,22.40,18MAY2024:06:47:15,18MAY2024:06:47:15,18MAY2024:06:45:06,18MAY2024:06:47:23,.,20.90,18MAY2024:07:00:00,18MAY2024:06:47:23,24.82,24.79,26.40,26.54,.,24.69,1.7250,1.7570,2.0060,2.0400,.,1.7090,284,309,18MAY2024:06:59:54,3.9,18MAY2024:06:45:01,0.9,2,58.0300,4303,4295,4269,13.0,25.13,25.31,27.37,18MAY2024:06:54:55,28.08,18MAY2024:06:55:20,21.60,18MAY2024:06:47:25,21.76,18MAY2024:06:47:25,27.79,27.79,27.79,27.79,18MAY2024:06:54:53,18MAY2024:06:54:53,18MAY2024:06:54:53,18MAY2024:06:54:53,27.46,27.46,18MAY2024:06:55:07,18MAY2024:06:55:06,21.75,21.75,21.75,21.74,18MAY2024:06:47:29,18MAY2024:06:47:29,18MAY2024:06:47:29,18MAY2024:06:47:29,21.03,21.03,18MAY2024:06:47:41,18MAY2024:06:47:40,25.62,25.62,25.62,25.62,24.65,24.66,1.777,1.776,1.776,1.776,1.714,1.713,20.6,1,75.63,102.20
18MAY2024:07:15:00,15min,Peter Sinks,UCC,270,33.8,38.6,24.3,38.81,38.85,39.20,39.32,18MAY2024:07:14:32,18MAY2024:07:14:31,18MAY2024:07:12:20,18MAY2024:07:12:20,.,38.50,18MAY2024:07:15:00,18MAY2024:07:14:46,23.41,23.32,25.60,25.74,18MAY2024:07:01:26,18MAY2024:07:01:26,18MAY2024:07:00:01,18MAY2024:07:01:25,.,23.52,18MAY2024:07:15:00,18MAY2024:07:01:26,33.89,33.94,34.82,34.92,.,33.63,5.3840,5.4520,4.8390,4.8360,.,5.3990,335,361,18MAY2024:07:15:00,11.2,18MAY2024:07:09:00,5.4,206,53.2500,4395,4386,4345,13.2,34.44,34.52,39.36,18MAY2024:07:14:40,39.33,18MAY2024:07:14:40,24.42,18MAY2024:07:00:01,24.58,18MAY2024:07:00:01,38.88,38.88,38.88,38.88,18MAY2024:07:14:41,18MAY2024:07:14:41,18MAY2024:07:14:41,18MAY2024:07:14:40,38.38,38.38,18MAY2024:07:14:55,18MAY2024:07:14:54,24.74,24.75,24.74,24.74,18MAY2024:07:01:29,18MAY2024:07:01:29,18MAY2024:07:01:28,18MAY2024:07:01:28,23.78,23.78,18MAY2024:07:01:33,18MAY2024:07:01:32,34.28,34.28,34.29,34.29,33.39,33.41,5.17,5.168,5.166,5.165,5.48,5.474,20.5,37,75.61,102.20
18MAY2024:07:30:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.3,39.90,39.92,40.67,40.78,18MAY2024:07:29:25,18MAY2024:07:29:25,18MAY2024:07:29:29,18MAY2024:07:29:29,.,39.52,18MAY2024:07:30:00,18MAY2024:07:29:29,36.21,36.07,37.73,37.90,18MAY2024:07:16:30,18MAY2024:07:16:30,18MAY2024:07:20:23,18MAY2024:07:20:23,.,36.93,18MAY2024:07:30:00,18MAY2024:07:20:40,38.65,38.60,39.28,39.41,.,38.58,0.6850,0.7110,0.6080,0.6060,.,0.5870,387,412,18MAY2024:07:30:00,11.2,18MAY2024:07:17:53,7.6,204,8.4200,4499,4478,4416,13.5,39.18,39.17,40.33,18MAY2024:07:29:35,40.32,18MAY2024:07:29:30,37.31,18MAY2024:07:20:35,37.33,18MAY2024:07:20:45,40.11,40.1,40.1,40.11,18MAY2024:07:29:35,18MAY2024:07:29:35,18MAY2024:07:29:34,18MAY2024:07:29:34,39.35,39.35,18MAY2024:07:29:54,18MAY2024:07:29:53,37.5,37.5,37.5,37.5,18MAY2024:07:20:30,18MAY2024:07:20:30,18MAY2024:07:20:29,18MAY2024:07:20:29,37.19,37.19,18MAY2024:07:20:48,18MAY2024:07:20:47,38.97,38.97,38.97,38.97,38.56,38.56,0.59,0.59,0.59,0.591,0.546,0.547,20.8,9,75.59,102.10
18MAY2024:07:45:00,15min,Peter Sinks,UCC,270,39.7,41.0,38.6,41.11,41.11,41.78,41.95,18MAY2024:07:42:40,18MAY2024:07:42:42,18MAY2024:07:45:00,18MAY2024:07:44:56,.,40.91,18MAY2024:07:45:00,18MAY2024:07:42:56,37.95,37.83,38.95,39.12,18MAY2024:07:34:42,18MAY2024:07:34:42,18MAY2024:07:34:42,18MAY2024:07:34:42,.,38.36,18MAY2024:07:45:00,18MAY2024:07:35:24,39.71,39.64,40.36,40.50,.,39.67,0.5770,0.6090,0.5690,0.5730,.,0.4850,438,464,18MAY2024:07:44:57,14.0,18MAY2024:07:42:12,7.0,204,9.7900,4599,4577,4510,13.8,40.20,40.18,41.65,18MAY2024:07:43:00,41.67,18MAY2024:07:42:45,38.50,18MAY2024:07:34:50,38.53,18MAY2024:07:34:55,41.18,41.18,41.18,41.18,18MAY2024:07:42:58,18MAY2024:07:42:58,18MAY2024:07:42:57,18MAY2024:07:42:57,40.82,40.82,18MAY2024:07:43:05,18MAY2024:07:43:04,38.66,38.66,38.66,38.66,18MAY2024:07:34:54,18MAY2024:07:34:54,18MAY2024:07:34:53,18MAY2024:07:34:53,38.63,38.63,18MAY2024:07:35:33,18MAY2024:07:35:32,40.04,40.04,40.04,40.04,39.65,39.65,0.505,0.504,0.505,0.506,0.445,0.445,20.6,11,75.58,102.10
18MAY2024:08:00:00,15min,Peter Sinks,UCC,270,40.7,41.6,40.1,41.72,41.69,41.79,41.95,18MAY2024:07:58:14,18MAY2024:07:58:14,18MAY2024:07:45:03,18MAY2024:07:45:03,.,41.62,18MAY2024:08:00:00,18MAY2024:07:58:15,39.43,39.23,40.34,40.52,18MAY2024:07:48:59,18MAY2024:07:48:59,18MAY2024:07:49:01,18MAY2024:07:49:01,.,39.82,18MAY2024:08:00:00,18MAY2024:07:49:01,40.74,40.67,41.13,41.24,.,40.72,0.4040,0.4230,0.2600,0.2640,.,0.3620,489,514,18MAY2024:07:59:58,12.5,18MAY2024:07:51:00,6.3,223,22.7800,4681,4657,4590,14.1,41.21,41.19,41.90,18MAY2024:07:58:10,41.92,18MAY2024:07:58:05,39.85,18MAY2024:07:49:05,40.21,18MAY2024:07:49:00,41.65,41.65,41.65,41.65,18MAY2024:07:58:16,18MAY2024:07:58:16,18MAY2024:07:58:16,18MAY2024:07:58:16,41.55,41.55,18MAY2024:07:58:26,18MAY2024:07:58:25,40.23,40.23,40.23,40.22,18MAY2024:07:49:10,18MAY2024:07:49:10,18MAY2024:07:49:10,18MAY2024:07:49:09,39.96,39.96,18MAY2024:07:49:23,18MAY2024:07:49:22,40.95,40.95,40.95,40.95,40.7,40.7,0.274,0.273,0.274,0.274,0.354,0.353,20.8,8,75.57,102.10
18MAY2024:08:15:00,15min,Peter Sinks,UCC,270,41.0,41.9,40.3,42.07,42.03,42.83,43.08,18MAY2024:08:10:04,18MAY2024:08:10:12,18MAY2024:08:11:39,18MAY2024:08:11:39,.,41.90,18MAY2024:08:15:00,18MAY2024:08:10:14,39.54,39.41,40.64,40.80,18MAY2024:08:02:56,18MAY2024:08:02:59,18MAY2024:08:02:39,18MAY2024:08:02:39,.,39.90,18MAY2024:08:15:00,18MAY2024:08:02:59,40.99,40.89,41.67,41.81,.,40.98,0.4650,0.4850,0.4490,0.4630,.,0.3950,538,561,18MAY2024:08:15:00,11.0,18MAY2024:08:03:09,4.5,217,22.7400,4740,4714,4645,14.3,41.41,41.41,42.10,18MAY2024:08:13:30,42.10,18MAY2024:08:10:50,40.33,18MAY2024:08:04:35,40.32,18MAY2024:08:03:00,42.03,42.03,42.03,42.03,18MAY2024:08:10:17,18MAY2024:08:10:17,18MAY2024:08:10:17,18MAY2024:08:10:16,41.81,41.81,18MAY2024:08:10:33,18MAY2024:08:10:32,40.38,40.38,40.38,40.37,18MAY2024:08:02:45,18MAY2024:08:02:45,18MAY2024:08:02:45,18MAY2024:08:02:45,40.13,40.13,18MAY2024:08:03:04,18MAY2024:08:03:03,41.34,41.34,41.34,41.34,40.97,40.97,0.346,0.346,0.346,0.347,0.364,0.364,20.7,1,75.57,102.10
18MAY2024:08:30:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.2,42.47,42.41,42.91,43.06,18MAY2024:08:19:10,18MAY2024:08:19:40,18MAY2024:08:20:49,18MAY2024:08:20:49,.,42.22,18MAY2024:08:30:00,18MAY2024:08:19:41,39.77,39.53,40.13,40.24,18MAY2024:08:25:28,18MAY2024:08:25:31,18MAY2024:08:25:31,18MAY2024:08:25:31,.,40.09,18MAY2024:08:30:00,18MAY2024:08:25:33,41.40,41.28,41.67,41.78,.,41.40,0.4920,0.5360,0.5070,0.5110,.,0.4150,586,610,18MAY2024:08:29:59,14.5,18MAY2024:08:22:09,6.2,222,22.0700,4734,4711,4640,14.4,41.80,41.80,42.67,18MAY2024:08:19:15,42.60,18MAY2024:08:19:10,40.35,18MAY2024:08:24:40,40.33,18MAY2024:08:25:30,42.55,42.56,42.55,42.55,18MAY2024:08:21:00,18MAY2024:08:21:00,18MAY2024:08:21:00,18MAY2024:08:20:59,42.09,42.09,18MAY2024:08:19:55,18MAY2024:08:19:54,40.11,40.11,40.11,40.11,18MAY2024:08:25:35,18MAY2024:08:25:35,18MAY2024:08:25:35,18MAY2024:08:25:35,40.38,40.38,18MAY2024:08:25:43,18MAY2024:08:25:42,41.53,41.53,41.53,41.53,41.4,41.4,0.46,0.459,0.46,0.46,0.386,0.386,20.8,1,75.57,102.10
18MAY2024:08:45:00,15min,Peter Sinks,UCC,270,41.4,42.5,40.8,42.61,42.54,43.39,43.53,18MAY2024:08:42:32,18MAY2024:08:42:32,18MAY2024:08:39:39,18MAY2024:08:39:39,.,42.40,18MAY2024:08:45:00,18MAY2024:08:42:46,40.20,39.99,40.62,40.75,18MAY2024:08:33:58,18MAY2024:08:33:58,18MAY2024:08:33:58,18MAY2024:08:33:58,.,40.62,18MAY2024:08:45:00,18MAY2024:08:33:59,41.46,41.32,41.67,41.78,.,41.47,0.4760,0.5000,0.4990,0.5050,.,0.4120,632,655,18MAY2024:08:45:00,13.4,18MAY2024:08:32:35,7.4,217,18.6400,4723,4700,4630,14.3,41.86,41.86,42.78,18MAY2024:08:39:30,42.78,18MAY2024:08:39:15,41.02,18MAY2024:08:33:55,40.87,18MAY2024:08:44:15,42.75,42.75,42.75,42.75,18MAY2024:08:39:43,18MAY2024:08:39:42,18MAY2024:08:39:42,18MAY2024:08:39:42,42.3,42.3,18MAY2024:08:42:54,18MAY2024:08:42:53,40.74,40.74,40.74,40.74,18MAY2024:08:34:08,18MAY2024:08:34:08,18MAY2024:08:34:08,18MAY2024:08:34:07,40.79,40.79,18MAY2024:08:34:14,18MAY2024:08:34:13,41.55,41.55,41.55,41.55,41.47,41.47,0.443,0.442,0.443,0.444,0.389,0.389,20.7,1,75.56,102.10
18MAY2024:09:00:00,15min,Peter Sinks,UCC,270,41.9,42.7,40.8,42.90,42.84,43.38,43.54,18MAY2024:08:55:06,18MAY2024:08:55:06,18MAY2024:08:57:06,18MAY2024:08:57:06,.,42.75,18MAY2024:09:00:00,18MAY2024:08:55:16,39.89,39.66,40.86,40.99,18MAY2024:08:53:50,18MAY2024:08:53:50,18MAY2024:08:53:50,18MAY2024:08:53:51,.,40.54,18MAY2024:09:00:00,18MAY2024:08:53:51,41.93,41.79,42.27,42.38,.,41.95,0.4810,0.5080,0.4600,0.4660,.,0.4050,677,712,18MAY2024:08:56:16,14.7,18MAY2024:08:48:54,6.4,221,29.4900,4719,4696,4625,14.3,42.32,42.31,43.07,18MAY2024:08:55:10,43.11,18MAY2024:08:55:15,40.80,18MAY2024:08:53:55,40.87,18MAY2024:08:53:45,42.81,42.8,42.81,42.81,18MAY2024:08:51:28,18MAY2024:08:51:28,18MAY2024:08:51:28,18MAY2024:08:51:28,42.63,42.63,18MAY2024:08:55:33,18MAY2024:08:55:32,40.67,40.67,40.67,40.66,18MAY2024:08:53:58,18MAY2024:08:53:57,18MAY2024:08:53:57,18MAY2024:08:53:57,40.89,40.89,18MAY2024:08:54:11,18MAY2024:08:54:10,42.09,42.09,42.09,42.09,41.94,41.94,0.404,0.403,0.404,0.405,0.376,0.376,41.7,3,75.56,102.10
18MAY2024:09:15:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.6,43.42,43.38,44.16,44.36,18MAY2024:09:05:40,18MAY2024:09:05:40,18MAY2024:09:03:45,18MAY2024:09:03:45,.,43.33,18MAY2024:09:15:00,18MAY2024:09:14:31,40.44,40.35,41.82,41.93,18MAY2024:09:03:13,18MAY2024:09:03:13,18MAY2024:09:10:18,18MAY2024:09:10:18,.,41.00,18MAY2024:09:15:00,18MAY2024:09:03:20,42.42,42.27,42.94,43.06,.,42.45,0.5340,0.5490,0.4750,0.5000,.,0.4360,719,753,18MAY2024:09:14:12,12.9,18MAY2024:09:07:50,5.9,218,18.4000,4706,4685,4612,14.2,42.79,42.81,43.77,18MAY2024:09:14:30,43.75,18MAY2024:09:14:35,41.22,18MAY2024:09:03:20,41.27,18MAY2024:09:03:20,43.45,43.45,43.46,43.46,18MAY2024:09:05:46,18MAY2024:09:05:45,18MAY2024:09:05:45,18MAY2024:09:05:45,43.26,43.26,18MAY2024:09:14:39,18MAY2024:09:14:38,41.84,41.84,41.84,41.83,18MAY2024:09:03:22,18MAY2024:09:03:21,18MAY2024:09:03:21,18MAY2024:09:03:21,41.45,41.45,18MAY2024:09:03:30,18MAY2024:09:03:29,42.67,42.67,42.67,42.67,42.44,42.44,0.38,0.38,0.38,0.381,0.39,0.391,20.7,2,75.55,102.10
18MAY2024:09:30:00,15min,Peter Sinks,UCC,270,42.9,43.8,41.8,43.98,43.95,44.39,44.62,18MAY2024:09:20:16,18MAY2024:09:20:16,18MAY2024:09:27:05,18MAY2024:09:27:05,.,43.81,18MAY2024:09:30:00,18MAY2024:09:29:43,41.09,40.72,41.56,41.66,18MAY2024:09:26:22,18MAY2024:09:26:22,18MAY2024:09:18:20,18MAY2024:09:18:20,.,41.58,18MAY2024:09:30:00,18MAY2024:09:26:30,42.92,42.77,43.21,43.32,.,42.97,0.5840,0.6220,0.5500,0.5550,.,0.5060,759,779,18MAY2024:09:29:59,14.0,18MAY2024:09:21:33,6.4,223,21.8500,4697,4675,4604,14.2,43.27,43.26,44.11,18MAY2024:09:29:45,44.11,18MAY2024:09:29:45,41.40,18MAY2024:09:26:30,41.40,18MAY2024:09:26:30,43.85,43.85,43.85,43.85,18MAY2024:09:20:19,18MAY2024:09:20:19,18MAY2024:09:20:19,18MAY2024:09:20:19,43.75,43.75,18MAY2024:09:29:47,18MAY2024:09:29:46,41.62,41.63,41.62,41.61,18MAY2024:09:26:35,18MAY2024:09:26:35,18MAY2024:09:26:34,18MAY2024:09:26:34,41.93,41.93,18MAY2024:09:17:21,18MAY2024:09:17:20,43.05,43.05,43.05,43.05,42.96,42.96,0.518,0.517,0.518,0.519,0.469,0.469,20.6,1,75.55,102.10
18MAY2024:09:45:00,15min,Peter Sinks,UCC,270,43.4,44.2,42.8,44.29,44.18,44.78,44.97,18MAY2024:09:38:57,18MAY2024:09:34:32,18MAY2024:09:43:54,18MAY2024:09:43:54,.,44.21,18MAY2024:09:45:00,18MAY2024:09:35:15,41.94,41.70,42.64,42.79,18MAY2024:09:31:42,18MAY2024:09:31:42,18MAY2024:09:31:02,18MAY2024:09:30:37,.,42.55,18MAY2024:09:45:00,18MAY2024:09:31:42,43.43,43.25,43.79,43.90,.,43.49,0.4660,0.4970,0.4550,0.4620,.,0.3790,795,813,18MAY2024:09:44:52,13.2,18MAY2024:09:33:57,6.6,219,20.0200,4690,4669,4598,14.2,43.83,43.82,44.74,18MAY2024:09:34:30,44.67,18MAY2024:09:34:30,42.76,18MAY2024:09:30:40,42.84,18MAY2024:09:44:45,44.31,44.31,44.31,44.31,18MAY2024:09:35:17,18MAY2024:09:35:17,18MAY2024:09:35:16,18MAY2024:09:35:16,44.18,44.18,18MAY2024:09:35:31,18MAY2024:09:35:30,42.67,42.67,42.67,42.67,18MAY2024:09:31:09,18MAY2024:09:31:08,18MAY2024:09:31:08,18MAY2024:09:31:08,42.83,42.83,18MAY2024:09:32:00,18MAY2024:09:31:59,43.59,43.59,43.59,43.59,43.5,43.5,0.375,0.375,0.376,0.376,0.34,0.341,41.8,9,75.56,102.10
18MAY2024:10:00:00,15min,Peter Sinks,UCC,270,43.9,45.3,43.0,45.47,45.44,46.58,46.78,18MAY2024:09:58:19,18MAY2024:09:58:19,18MAY2024:09:58:14,18MAY2024:09:58:14,.,45.13,18MAY2024:10:00:00,18MAY2024:09:58:20,42.58,42.33,42.81,42.90,18MAY2024:09:51:13,18MAY2024:09:47:37,18MAY2024:09:47:38,18MAY2024:09:47:38,.,43.02,18MAY2024:10:00:00,18MAY2024:09:45:01,43.89,43.74,44.15,44.25,.,43.95,0.5080,0.5390,0.7020,0.7170,.,0.4280,830,847,18MAY2024:09:59:58,15.1,18MAY2024:09:55:15,6.9,222,22.7000,4685,4661,4596,14.2,44.24,44.24,45.18,18MAY2024:09:58:21,45.52,18MAY2024:09:58:21,42.85,18MAY2024:09:45:01,42.93,18MAY2024:09:45:01,45.79,45.79,45.79,45.78,18MAY2024:09:58:22,18MAY2024:09:58:22,18MAY2024:09:58:22,18MAY2024:09:58:21,44.89,44.89,18MAY2024:09:58:35,18MAY2024:09:58:34,42.98,42.99,42.99,42.98,18MAY2024:09:47:48,18MAY2024:09:47:48,18MAY2024:09:47:48,18MAY2024:09:47:47,42.99,42.99,18MAY2024:09:45:08,18MAY2024:09:45:07,44,44,44,44,43.93,43.93,0.547,0.546,0.547,0.547,0.414,0.413,20.5,8,75.56,102.10
18MAY2024:10:15:00,15min,Peter Sinks,UCC,270,43.9,45.3,42.8,45.53,45.44,46.22,46.39,18MAY2024:10:01:21,18MAY2024:10:01:21,18MAY2024:10:01:31,18MAY2024:10:01:31,.,45.24,18MAY2024:10:15:00,18MAY2024:10:01:28,42.07,41.94,42.32,42.41,18MAY2024:10:03:05,18MAY2024:10:03:05,18MAY2024:10:08:40,18MAY2024:10:08:40,.,42.65,18MAY2024:10:15:00,18MAY2024:10:08:40,43.98,43.81,44.35,44.43,.,44.05,0.6210,0.6460,0.7510,0.7240,.,0.5220,862,876,18MAY2024:10:14:36,16.0,18MAY2024:10:09:20,6.8,217,22.4400,4668,4647,4580,14.1,44.36,44.36,45.50,18MAY2024:10:01:30,45.73,18MAY2024:10:01:30,42.73,18MAY2024:10:08:45,42.91,18MAY2024:10:08:40,45.59,45.58,45.59,45.61,18MAY2024:10:01:33,18MAY2024:10:01:32,18MAY2024:10:01:32,18MAY2024:10:01:32,45,45,18MAY2024:10:05:47,18MAY2024:10:05:46,42.65,42.66,42.65,42.64,18MAY2024:10:08:44,18MAY2024:10:08:43,18MAY2024:10:08:43,18MAY2024:10:08:43,42.93,42.93,18MAY2024:10:08:51,18MAY2024:10:08:50,44.14,44.14,44.14,44.14,44.05,44.05,0.57,0.568,0.569,0.571,0.484,0.484,20.7,6,75.55,102.10
18MAY2024:10:30:00,15min,Peter Sinks,UCC,270,44.4,45.4,43.6,45.74,45.65,46.21,46.38,18MAY2024:10:19:50,18MAY2024:10:19:50,18MAY2024:10:23:56,18MAY2024:10:23:56,.,45.46,18MAY2024:10:30:00,18MAY2024:10:23:08,42.56,42.41,43.12,43.23,18MAY2024:10:27:21,18MAY2024:10:27:21,18MAY2024:10:29:36,18MAY2024:10:29:36,.,43.40,18MAY2024:10:30:00,18MAY2024:10:26:10,44.43,44.25,44.93,45.06,.,44.53,0.6380,0.6630,0.6210,0.6410,.,0.5070,891,906,18MAY2024:10:29:59,14.0,18MAY2024:10:30:00,4.9,229,29.7500,4664,4644,4576,14.1,44.69,44.72,45.72,18MAY2024:10:22:45,45.66,18MAY2024:10:22:45,43.36,18MAY2024:10:27:25,43.38,18MAY2024:10:26:15,45.55,45.55,45.55,45.56,18MAY2024:10:24:00,18MAY2024:10:24:00,18MAY2024:10:24:00,18MAY2024:10:23:59,45.33,45.33,18MAY2024:10:23:22,18MAY2024:10:23:21,43.33,43.33,43.33,43.33,18MAY2024:10:29:42,18MAY2024:10:29:42,18MAY2024:10:29:42,18MAY2024:10:29:41,43.77,43.77,18MAY2024:10:15:56,18MAY2024:10:15:55,44.67,44.67,44.67,44.67,44.53,44.53,0.509,0.509,0.51,0.51,0.448,0.449,20.6,5,75.55,102.10
18MAY2024:10:45:00,15min,Peter Sinks,UCC,270,44.6,45.8,43.5,46.03,45.98,46.88,47.10,18MAY2024:10:40:45,18MAY2024:10:40:45,18MAY2024:10:41:55,18MAY2024:10:41:55,.,45.74,18MAY2024:10:45:00,18MAY2024:10:42:22,42.96,42.79,43.23,43.36,18MAY2024:10:30:15,18MAY2024:10:30:15,18MAY2024:10:30:15,18MAY2024:10:30:15,.,43.39,18MAY2024:10:45:00,18MAY2024:10:30:15,44.62,44.43,44.97,45.09,.,44.70,0.5250,0.5440,0.6600,0.6770,.,0.4530,916,930,18MAY2024:10:43:58,16.4,18MAY2024:10:31:04,7.2,219,19.3200,4653,4633,4565,13.9,44.95,44.97,46.08,18MAY2024:10:42:20,46.17,18MAY2024:10:40:45,43.57,18MAY2024:10:30:20,43.74,18MAY2024:10:30:15,46.01,46,46,46.01,18MAY2024:10:41:56,18MAY2024:10:41:56,18MAY2024:10:41:56,18MAY2024:10:41:55,45.63,45.63,18MAY2024:10:42:37,18MAY2024:10:42:36,43.43,43.43,43.43,43.42,18MAY2024:10:30:20,18MAY2024:10:30:20,18MAY2024:10:30:20,18MAY2024:10:30:19,43.61,43.61,18MAY2024:10:30:26,18MAY2024:10:30:25,44.77,44.77,44.77,44.77,44.7,44.7,0.537,0.537,0.537,0.536,0.436,0.435,41.8,6,75.55,102.10
18MAY2024:11:00:00,15min,Peter Sinks,UCC,270,45.3,46.4,44.2,46.30,46.20,47.66,47.74,18MAY2024:10:49:35,18MAY2024:10:47:20,18MAY2024:10:48:59,18MAY2024:10:48:59,.,46.26,18MAY2024:11:00:00,18MAY2024:10:51:06,43.41,43.10,44.07,44.23,18MAY2024:10:45:24,18MAY2024:10:45:24,18MAY2024:10:59:28,18MAY2024:10:59:28,.,44.15,18MAY2024:11:00:00,18MAY2024:10:45:25,45.33,45.16,45.74,45.88,.,45.42,0.5550,0.5900,0.6460,0.6570,.,0.4420,940,950,18MAY2024:10:59:26,12.1,18MAY2024:10:50:32,6.5,236,45.4100,4532,4509,4443,13.7,45.64,45.66,46.72,18MAY2024:10:48:40,47.19,18MAY2024:10:48:55,43.93,18MAY2024:10:59:35,44.06,18MAY2024:10:59:35,46.55,46.55,46.55,46.56,18MAY2024:10:49:00,18MAY2024:10:49:00,18MAY2024:10:49:00,18MAY2024:10:49:00,46.16,46.16,18MAY2024:10:51:13,18MAY2024:10:51:12,44.15,44.15,44.16,44.16,18MAY2024:10:59:38,18MAY2024:10:59:38,18MAY2024:10:59:37,18MAY2024:10:59:37,44.27,44.27,18MAY2024:10:45:02,18MAY2024:10:45:01,45.52,45.52,45.52,45.52,45.41,45.41,0.479,0.478,0.478,0.478,0.417,0.416,20.3,9,75.54,102.10
18MAY2024:11:15:00,15min,Peter Sinks,UCC,270,45.8,47.1,44.8,47.65,47.60,48.63,48.87,18MAY2024:11:01:54,18MAY2024:11:01:54,18MAY2024:11:06:33,18MAY2024:11:06:33,.,46.95,18MAY2024:11:15:00,18MAY2024:11:12:11,43.69,43.61,45.30,45.45,18MAY2024:11:00:18,18MAY2024:11:00:18,18MAY2024:11:01:09,18MAY2024:11:00:18,.,44.42,18MAY2024:11:15:00,18MAY2024:11:01:10,45.76,45.63,46.79,46.90,.,45.86,0.6020,0.6280,0.6990,0.7040,.,0.4880,960,970,18MAY2024:11:14:55,11.4,18MAY2024:11:09:06,3.6,266,84.4000,4518,4497,4431,13.6,46.16,46.21,47.59,18MAY2024:11:12:10,47.55,18MAY2024:11:12:15,44.38,18MAY2024:11:01:10,44.29,18MAY2024:11:01:15,47.52,47.51,47.52,47.53,18MAY2024:11:12:15,18MAY2024:11:12:15,18MAY2024:11:12:15,18MAY2024:11:12:14,46.74,46.74,18MAY2024:11:12:28,18MAY2024:11:12:27,44.81,44.81,44.81,44.81,18MAY2024:11:01:14,18MAY2024:11:01:13,18MAY2024:11:01:13,18MAY2024:11:01:13,44.72,44.74,18MAY2024:11:00:01,18MAY2024:11:00:01,46.26,46.26,46.26,46.26,45.84,45.84,0.497,0.496,0.496,0.497,0.457,0.455,41.9,2,75.53,102.10
18MAY2024:11:30:00,15min,Peter Sinks,UCC,270,46.0,47.8,44.9,47.82,47.79,49.80,50.09,18MAY2024:11:20:59,18MAY2024:11:20:59,18MAY2024:11:29:37,18MAY2024:11:29:37,.,47.68,18MAY2024:11:30:00,18MAY2024:11:21:00,43.65,43.54,45.37,45.52,18MAY2024:11:23:50,18MAY2024:11:23:50,18MAY2024:11:23:59,18MAY2024:11:23:59,.,44.44,18MAY2024:11:30:00,18MAY2024:11:23:59,46.03,45.93,47.40,47.51,.,46.16,0.7630,0.7670,0.8920,0.9180,.,0.6260,977,986,18MAY2024:11:29:58,10.1,18MAY2024:11:24:01,3.3,346,79.9800,4503,4483,4415,13.6,46.47,46.55,47.50,18MAY2024:11:21:00,47.71,18MAY2024:11:21:00,44.38,18MAY2024:11:24:00,44.67,18MAY2024:11:24:05,48.26,48.26,48.26,48.26,18MAY2024:11:29:45,18MAY2024:11:29:45,18MAY2024:11:29:45,18MAY2024:11:30:00,47.44,47.44,18MAY2024:11:21:10,18MAY2024:11:21:09,44.88,44.89,44.88,44.87,18MAY2024:11:24:02,18MAY2024:11:24:01,18MAY2024:11:24:01,18MAY2024:11:24:01,44.86,44.86,18MAY2024:11:26:47,18MAY2024:11:26:46,46.7,46.7,46.7,46.7,46.15,46.15,0.651,0.65,0.652,0.653,0.561,0.561,20.4,1,75.51,102.10
18MAY2024:11:45:00,15min,Peter Sinks,UCC,270,46.9,48.9,45.6,49.45,49.34,49.93,50.05,18MAY2024:11:30:10,18MAY2024:11:30:09,18MAY2024:11:35:26,18MAY2024:11:35:26,.,48.75,18MAY2024:11:45:00,18MAY2024:11:30:25,43.99,43.62,46.14,46.25,18MAY2024:11:31:19,18MAY2024:11:31:19,18MAY2024:11:44:29,18MAY2024:11:44:29,.,45.03,18MAY2024:11:45:00,18MAY2024:11:36:16,46.89,46.72,48.00,48.12,.,47.02,0.7920,0.8080,0.9830,1.0100,.,0.6300,991,998,18MAY2024:11:44:06,16.9,18MAY2024:11:33:31,5.9,212,46.2400,4492,4471,4409,13.6,47.28,47.29,49.03,18MAY2024:11:30:25,48.90,18MAY2024:11:30:25,45.59,18MAY2024:11:31:25,45.46,18MAY2024:11:31:25,49.25,49.26,49.26,49.25,18MAY2024:11:30:23,18MAY2024:11:30:23,18MAY2024:11:30:23,18MAY2024:11:30:23,48.46,48.46,18MAY2024:11:30:40,18MAY2024:11:30:39,45.96,45.95,45.95,45.95,18MAY2024:11:36:18,18MAY2024:11:36:17,18MAY2024:11:36:17,18MAY2024:11:36:17,45.23,45.23,18MAY2024:11:36:40,18MAY2024:11:36:39,47.45,47.45,47.44,47.44,47.03,47.03,0.695,0.695,0.696,0.697,0.564,0.564,20.3,2,75.51,102.10
18MAY2024:12:00:00,15min,Peter Sinks,UCC,270,46.7,47.9,45.2,48.22,48.11,49.14,49.24,18MAY2024:11:59:41,18MAY2024:11:59:41,18MAY2024:11:59:57,18MAY2024:11:59:57,.,47.99,18MAY2024:12:00:00,18MAY2024:11:59:41,43.89,43.74,44.87,44.99,18MAY2024:11:48:26,18MAY2024:11:48:26,18MAY2024:11:45:38,18MAY2024:11:45:38,.,45.17,18MAY2024:12:00:00,18MAY2024:11:48:45,46.75,46.58,47.14,47.24,.,46.86,0.7310,0.7850,0.7260,0.7310,.,0.6010,1003,1010,18MAY2024:11:59:10,13.2,18MAY2024:11:45:01,5.0,236,65.3600,4505,4485,4423,13.6,47.13,47.15,48.11,18MAY2024:11:50:35,48.15,18MAY2024:11:50:35,44.85,18MAY2024:11:54:15,45.14,18MAY2024:11:48:50,48.05,48.05,48.06,48.07,18MAY2024:12:00:00,18MAY2024:12:00:00,18MAY2024:12:00:00,18MAY2024:12:00:00,47.75,47.75,18MAY2024:11:59:58,18MAY2024:11:59:57,45.07,45.08,45.07,45.06,18MAY2024:11:45:41,18MAY2024:11:45:40,18MAY2024:11:45:40,18MAY2024:11:45:40,45.42,45.42,18MAY2024:11:48:56,18MAY2024:11:48:55,46.92,46.92,46.92,46.92,46.85,46.85,0.647,0.645,0.647,0.649,0.543,0.544,20.0,22,75.50,102.10
18MAY2024:12:15:00,15min,Peter Sinks,UCC,270,47.4,48.7,46.4,49.15,48.98,50.13,50.30,18MAY2024:12:08:45,18MAY2024:12:08:44,18MAY2024:12:01:34,18MAY2024:12:01:34,.,48.81,18MAY2024:12:15:00,18MAY2024:12:08:46,45.43,45.07,46.14,46.30,18MAY2024:12:07:55,18MAY2024:12:07:55,18MAY2024:12:02:27,18MAY2024:12:02:27,.,46.18,18MAY2024:12:15:00,18MAY2024:12:02:27,47.43,47.25,48.32,48.43,.,47.55,0.7010,0.7340,0.7690,0.7740,.,0.5210,1019,1030,18MAY2024:12:14:33,17.3,18MAY2024:12:11:57,6.6,211,44.8200,4503,4482,4421,13.6,47.80,47.83,49.28,18MAY2024:12:08:50,49.15,18MAY2024:12:08:45,46.20,18MAY2024:12:02:25,46.24,18MAY2024:12:02:30,48.94,48.93,48.94,48.95,18MAY2024:12:08:51,18MAY2024:12:08:50,18MAY2024:12:08:50,18MAY2024:12:08:50,48.51,48.51,18MAY2024:12:06:54,18MAY2024:12:06:53,46.33,46.34,46.33,46.32,18MAY2024:12:02:31,18MAY2024:12:02:30,18MAY2024:12:02:30,18MAY2024:12:02:30,46.55,46.55,18MAY2024:12:02:32,18MAY2024:12:02:31,47.86,47.86,47.86,47.86,47.56,47.56,0.549,0.547,0.549,0.552,0.444,0.445,20.0,5,75.48,102.00
18MAY2024:12:30:00,15min,Peter Sinks,UCC,270,47.5,48.9,46.5,48.98,48.88,49.84,49.95,18MAY2024:12:29:47,18MAY2024:12:29:47,18MAY2024:12:18:26,18MAY2024:12:18:25,.,48.81,18MAY2024:12:30:00,18MAY2024:12:18:07,44.80,44.42,45.98,45.93,18MAY2024:12:26:54,18MAY2024:12:26:54,18MAY2024:12:20:52,18MAY2024:12:19:02,.,45.99,18MAY2024:12:30:00,18MAY2024:12:26:55,47.56,47.37,47.88,47.96,.,47.64,0.7920,0.8540,0.7070,0.7000,.,0.5880,1036,1042,18MAY2024:12:29:46,20.0,18MAY2024:12:19:19,9.5,204,23.7700,4518,4497,4435,13.6,48.02,47.97,49.48,18MAY2024:12:18:05,49.55,18MAY2024:12:18:00,45.68,18MAY2024:12:16:50,45.55,18MAY2024:12:27:00,49.12,49.12,49.12,49.12,18MAY2024:12:18:31,18MAY2024:12:18:31,18MAY2024:12:18:31,18MAY2024:12:18:31,48.75,48.75,18MAY2024:12:18:16,18MAY2024:12:18:15,46.28,46.29,46.29,46.28,18MAY2024:12:16:51,18MAY2024:12:16:51,18MAY2024:12:16:51,18MAY2024:12:16:50,46.62,46.62,18MAY2024:12:27:16,18MAY2024:12:27:15,47.68,47.69,47.69,47.69,47.62,47.62,0.641,0.64,0.641,0.643,0.499,0.499,20.0,25,75.47,102.00
18MAY2024:12:45:00,15min,Peter Sinks,UCC,270,47.9,49.0,46.7,49.15,49.05,49.64,49.82,18MAY2024:12:42:29,18MAY2024:12:42:28,18MAY2024:12:44:55,18MAY2024:12:44:56,.,48.97,18MAY2024:12:45:00,18MAY2024:12:42:44,45.65,45.40,46.54,46.67,18MAY2024:12:35:11,18MAY2024:12:35:11,18MAY2024:12:34:06,18MAY2024:12:34:06,.,46.39,18MAY2024:12:45:00,18MAY2024:12:35:15,47.89,47.69,48.30,48.41,.,47.98,0.6880,0.7350,0.5000,0.4990,.,0.4920,1040,1043,18MAY2024:12:34:51,17.5,18MAY2024:12:38:46,9.4,202,19.1500,4535,4515,4452,13.7,48.29,48.29,49.62,18MAY2024:12:42:35,49.59,18MAY2024:12:42:35,46.42,18MAY2024:12:34:05,46.38,18MAY2024:12:34:10,49.2,49.18,49.2,49.21,18MAY2024:12:44:57,18MAY2024:12:44:56,18MAY2024:12:44:56,18MAY2024:12:44:56,48.85,48.85,18MAY2024:12:42:52,18MAY2024:12:42:51,46.53,46.54,46.53,46.52,18MAY2024:12:34:11,18MAY2024:12:34:10,18MAY2024:12:34:10,18MAY2024:12:34:10,46.9,46.9,18MAY2024:12:34:16,18MAY2024:12:34:15,48.07,48.07,48.07,48.07,47.98,47.98,0.466,0.463,0.466,0.469,0.401,0.401,19.5,40,75.47,102.00
18MAY2024:13:00:00,15min,Peter Sinks,UCC,270,48.7,49.8,47.2,50.12,50.03,50.19,50.24,18MAY2024:12:59:47,18MAY2024:12:59:47,18MAY2024:12:58:46,18MAY2024:12:58:45,.,49.90,18MAY2024:13:00:00,18MAY2024:12:59:49,45.95,45.57,46.80,46.91,18MAY2024:12:48:15,18MAY2024:12:48:15,18MAY2024:12:48:58,18MAY2024:12:48:58,.,46.96,18MAY2024:13:00:00,18MAY2024:12:48:58,48.69,48.54,48.95,49.03,.,48.77,0.7260,0.7720,0.5890,0.5830,.,0.5950,1038,1042,18MAY2024:12:45:09,20.6,18MAY2024:12:52:57,9.4,220,40.7700,4540,4522,4456,13.7,49.10,49.08,50.29,18MAY2024:12:59:50,50.38,18MAY2024:12:59:50,46.92,18MAY2024:12:48:55,46.99,18MAY2024:12:49:00,49.77,49.77,49.77,49.78,18MAY2024:12:59:55,18MAY2024:12:59:55,18MAY2024:12:59:55,18MAY2024:12:59:55,49.75,49.75,18MAY2024:12:56:50,18MAY2024:12:56:49,46.93,46.95,46.93,46.92,18MAY2024:12:49:02,18MAY2024:12:49:01,18MAY2024:12:49:01,18MAY2024:12:49:01,47.42,47.42,18MAY2024:12:49:12,18MAY2024:12:49:11,48.8,48.8,48.8,48.8,48.75,48.75,0.569,0.568,0.569,0.57,0.539,0.54,19.2,42,75.46,102.00
18MAY2024:13:15:00,15min,Peter Sinks,UCC,270,49.3,50.8,47.7,51.17,51.03,51.29,51.42,18MAY2024:13:03:34,18MAY2024:13:03:34,18MAY2024:13:04:10,18MAY2024:13:04:10,.,50.87,18MAY2024:13:15:00,18MAY2024:13:03:44,46.82,46.59,47.27,47.39,18MAY2024:13:06:28,18MAY2024:13:06:28,18MAY2024:13:01:12,18MAY2024:13:01:10,.,47.58,18MAY2024:13:15:00,18MAY2024:13:01:12,49.35,49.18,50.03,50.11,.,49.45,0.8170,0.8490,0.7320,0.7480,.,0.6560,1031,1036,18MAY2024:13:01:20,17.3,18MAY2024:13:07:39,7.2,201,35.5200,4537,4517,4452,13.7,49.81,49.80,51.15,18MAY2024:13:07:20,51.17,18MAY2024:13:03:40,47.32,18MAY2024:13:01:05,47.50,18MAY2024:13:01:10,51.01,51,51.01,51.02,18MAY2024:13:03:46,18MAY2024:13:03:46,18MAY2024:13:03:46,18MAY2024:13:03:46,50.52,50.52,18MAY2024:13:03:59,18MAY2024:13:03:58,47.29,47.29,47.28,47.28,18MAY2024:13:01:13,18MAY2024:13:01:13,18MAY2024:13:01:13,18MAY2024:13:01:13,48.05,48.05,18MAY2024:13:01:25,18MAY2024:13:01:24,49.66,49.66,49.66,49.66,49.45,49.45,0.65,0.649,0.65,0.652,0.596,0.596,19.7,38,75.43,102.00
18MAY2024:13:30:00,15min,Peter Sinks,UCC,270,49.7,51.0,48.7,51.28,51.18,51.09,51.17,18MAY2024:13:26:38,18MAY2024:13:26:38,18MAY2024:13:29:57,18MAY2024:13:29:57,.,51.06,18MAY2024:13:30:00,18MAY2024:13:26:47,47.14,46.90,48.40,48.50,18MAY2024:13:20:27,18MAY2024:13:20:27,18MAY2024:13:15:43,18MAY2024:13:15:43,.,48.44,18MAY2024:13:30:00,18MAY2024:13:15:32,49.68,49.52,49.92,50.02,.,49.76,0.7390,0.7800,0.5600,0.5500,.,0.6040,1016,1026,18MAY2024:13:16:12,19.5,18MAY2024:13:21:40,10.0,214,23.5300,4537,4515,4452,13.7,50.12,50.12,51.57,18MAY2024:13:26:40,51.57,18MAY2024:13:26:40,48.47,18MAY2024:13:15:40,48.36,18MAY2024:13:15:30,51.02,51.01,51.02,51.02,18MAY2024:13:26:49,18MAY2024:13:26:48,18MAY2024:13:26:48,18MAY2024:13:26:48,50.95,50.95,18MAY2024:13:27:01,18MAY2024:13:27:00,48.66,48.67,48.66,48.65,18MAY2024:13:15:45,18MAY2024:13:15:44,18MAY2024:13:15:44,18MAY2024:13:15:44,48.64,48.64,18MAY2024:13:15:51,18MAY2024:13:15:50,49.78,49.78,49.78,49.78,49.76,49.76,0.558,0.557,0.558,0.559,0.557,0.557,19.5,29,75.42,102.00
18MAY2024:13:45:00,15min,Peter Sinks,UCC,270,49.7,51.1,48.9,51.41,51.31,51.52,51.64,18MAY2024:13:36:34,18MAY2024:13:36:34,18MAY2024:13:34:43,18MAY2024:13:34:43,.,51.23,18MAY2024:13:45:00,18MAY2024:13:36:34,47.00,46.51,48.90,48.99,18MAY2024:13:39:33,18MAY2024:13:39:33,18MAY2024:13:30:54,18MAY2024:13:30:54,.,48.42,18MAY2024:13:45:00,18MAY2024:13:39:34,49.69,49.53,50.11,50.20,.,49.78,0.7350,0.7770,0.5600,0.5560,.,0.5360,989,1007,18MAY2024:13:30:21,20.8,18MAY2024:13:38:43,12.0,198,20.3300,4534,4515,4448,13.7,50.20,50.18,51.85,18MAY2024:13:36:35,51.84,18MAY2024:13:36:35,48.18,18MAY2024:13:39:40,48.11,18MAY2024:13:39:40,51.19,51.19,51.19,51.19,18MAY2024:13:36:37,18MAY2024:13:36:37,18MAY2024:13:36:37,18MAY2024:13:36:36,50.99,50.99,18MAY2024:13:36:49,18MAY2024:13:36:48,48.84,48.84,48.84,48.84,18MAY2024:13:39:39,18MAY2024:13:39:38,18MAY2024:13:39:38,18MAY2024:13:39:38,48.86,48.86,18MAY2024:13:42:42,18MAY2024:13:42:41,49.89,49.89,49.89,49.89,49.79,49.79,0.529,0.528,0.529,0.53,0.457,0.458,19.6,30,75.41,102.00
18MAY2024:14:00:00,15min,Peter Sinks,UCC,270,49.9,50.9,48.8,51.07,50.95,51.56,51.67,18MAY2024:13:58:50,18MAY2024:13:56:43,18MAY2024:13:58:50,18MAY2024:13:58:50,.,50.92,18MAY2024:14:00:00,18MAY2024:13:54:33,47.60,47.27,48.42,48.54,18MAY2024:13:57:02,18MAY2024:13:57:00,18MAY2024:13:57:03,18MAY2024:13:57:03,.,48.55,18MAY2024:14:00:00,18MAY2024:13:51:17,49.91,49.75,50.39,50.49,.,49.98,0.7030,0.7440,0.5750,0.5700,.,0.5140,957,972,18MAY2024:13:45:11,20.6,18MAY2024:13:48:33,9.9,204,20.8600,4540,4525,4455,13.7,50.38,50.32,51.58,18MAY2024:13:56:45,51.49,18MAY2024:13:54:30,48.40,18MAY2024:13:51:20,48.56,18MAY2024:13:51:15,51.09,51.09,51.09,51.09,18MAY2024:13:49:08,18MAY2024:13:49:08,18MAY2024:13:49:08,18MAY2024:13:49:08,50.8,50.8,18MAY2024:13:54:46,18MAY2024:13:54:45,48.55,48.56,48.55,48.54,18MAY2024:13:57:10,18MAY2024:13:57:10,18MAY2024:13:57:10,18MAY2024:13:57:09,49.05,49.05,18MAY2024:13:51:32,18MAY2024:13:51:31,50.12,50.12,50.12,50.12,49.96,49.96,0.524,0.523,0.524,0.525,0.44,0.44,19.7,14,75.40,102.00
18MAY2024:14:15:00,15min,Peter Sinks,UCC,270,50.1,51.1,48.7,51.39,51.31,52.05,52.15,18MAY2024:14:07:41,18MAY2024:14:07:41,18MAY2024:14:12:21,18MAY2024:14:12:21,.,51.04,18MAY2024:14:15:00,18MAY2024:14:07:43,47.47,47.14,48.87,48.94,18MAY2024:14:06:23,18MAY2024:14:06:23,18MAY2024:14:06:19,18MAY2024:14:06:19,.,48.34,18MAY2024:14:15:00,18MAY2024:14:06:28,50.12,49.97,50.67,50.76,.,50.19,0.6520,0.6880,0.6030,0.5950,.,0.4800,931,945,18MAY2024:14:00:20,20.8,18MAY2024:14:07:57,11.1,200,17.5600,4538,4516,4451,13.7,50.59,50.60,51.80,18MAY2024:14:07:50,51.85,18MAY2024:14:07:45,48.18,18MAY2024:14:06:30,48.42,18MAY2024:14:06:30,51.37,51.36,51.36,51.37,18MAY2024:14:12:23,18MAY2024:14:07:46,18MAY2024:14:07:45,18MAY2024:14:12:22,50.87,50.87,18MAY2024:14:01:21,18MAY2024:14:01:20,48.64,48.63,48.63,48.64,18MAY2024:14:06:32,18MAY2024:14:06:31,18MAY2024:14:06:31,18MAY2024:14:06:31,48.79,48.79,18MAY2024:14:06:36,18MAY2024:14:06:35,50.38,50.38,50.38,50.38,50.2,50.2,0.508,0.507,0.508,0.509,0.42,0.42,19.4,2,75.39,101.90
18MAY2024:14:30:00,15min,Peter Sinks,UCC,270,50.6,52.0,49.3,52.35,52.26,53.24,53.41,18MAY2024:14:18:40,18MAY2024:14:18:40,18MAY2024:14:27:02,18MAY2024:14:27:02,.,51.96,18MAY2024:14:30:00,18MAY2024:14:18:43,47.76,47.31,49.17,49.35,18MAY2024:14:25:00,18MAY2024:14:25:00,18MAY2024:14:22:02,18MAY2024:14:22:02,.,48.78,18MAY2024:14:30:00,18MAY2024:14:25:00,50.65,50.49,51.56,51.67,.,50.74,0.7890,0.8320,0.7420,0.7510,.,0.5930,906,919,18MAY2024:14:15:22,21.5,18MAY2024:14:29:10,6.7,212,28.8100,4538,4521,4451,13.7,51.09,51.08,52.48,18MAY2024:14:18:40,52.66,18MAY2024:14:18:45,48.63,18MAY2024:14:25:05,48.52,18MAY2024:14:22:05,52.31,52.3,52.31,52.32,18MAY2024:14:18:49,18MAY2024:14:18:48,18MAY2024:14:18:48,18MAY2024:14:18:48,51.72,51.72,18MAY2024:14:19:04,18MAY2024:14:19:03,49.05,49.06,49.05,49.04,18MAY2024:14:22:09,18MAY2024:14:22:09,18MAY2024:14:22:09,18MAY2024:14:22:08,49.5,49.5,18MAY2024:14:22:27,18MAY2024:14:22:26,51.09,51.09,51.09,51.09,50.74,50.74,0.591,0.589,0.591,0.593,0.504,0.504,19.9,19,75.37,101.90
18MAY2024:14:45:00,15min,Peter Sinks,UCC,270,50.7,51.9,49.6,52.32,52.24,52.75,52.87,18MAY2024:14:42:13,18MAY2024:14:42:13,18MAY2024:14:40:24,18MAY2024:14:40:24,.,52.01,18MAY2024:14:45:00,18MAY2024:14:42:15,48.53,48.15,49.35,49.43,18MAY2024:14:43:21,18MAY2024:14:34:09,18MAY2024:14:37:27,18MAY2024:14:37:27,.,49.45,18MAY2024:14:45:00,18MAY2024:14:36:51,50.68,50.53,51.19,51.28,.,50.75,0.7110,0.7550,0.6140,0.6190,.,0.5190,877,893,18MAY2024:14:30:28,19.7,18MAY2024:14:31:47,10.3,209,20.4500,4532,4512,4441,13.7,51.20,51.16,52.70,18MAY2024:14:42:20,52.59,18MAY2024:14:42:15,49.33,18MAY2024:14:36:45,49.05,18MAY2024:14:34:15,52.13,52.12,52.13,52.13,18MAY2024:14:42:22,18MAY2024:14:42:21,18MAY2024:14:42:21,18MAY2024:14:42:21,51.74,51.74,18MAY2024:14:42:29,18MAY2024:14:42:28,49.56,49.56,49.56,49.56,18MAY2024:14:36:52,18MAY2024:14:36:51,18MAY2024:14:36:51,18MAY2024:14:36:51,49.7,49.7,18MAY2024:14:37:06,18MAY2024:14:37:05,50.92,50.92,50.92,50.92,50.74,50.74,0.543,0.541,0.543,0.545,0.438,0.438,19.4,26,75.37,101.90
18MAY2024:15:00:00,15min,Peter Sinks,UCC,270,50.9,52.1,49.9,52.36,52.29,52.70,52.82,18MAY2024:14:49:36,18MAY2024:14:49:36,18MAY2024:14:57:14,18MAY2024:14:57:14,.,52.08,18MAY2024:15:00:00,18MAY2024:14:50:21,47.99,47.67,49.51,49.61,18MAY2024:14:55:41,18MAY2024:14:55:41,18MAY2024:14:46:14,18MAY2024:14:46:14,.,49.52,18MAY2024:15:00:00,18MAY2024:14:55:44,50.96,50.82,51.51,51.60,.,51.04,0.6850,0.7200,0.5170,0.5120,.,0.5080,845,862,18MAY2024:14:45:03,20.2,18MAY2024:14:58:02,9.4,213,23.0900,4533,4514,4443,13.7,51.44,51.44,52.75,18MAY2024:14:49:40,52.70,18MAY2024:14:50:25,48.78,18MAY2024:14:55:45,49.14,18MAY2024:14:55:50,52.2,52.2,52.2,52.2,18MAY2024:14:50:24,18MAY2024:14:50:24,18MAY2024:14:50:24,18MAY2024:14:50:24,51.95,51.95,18MAY2024:14:50:43,18MAY2024:14:50:42,49.77,49.77,49.77,49.77,18MAY2024:14:46:23,18MAY2024:14:46:22,18MAY2024:14:46:22,18MAY2024:14:46:22,50.12,50.12,18MAY2024:14:56:09,18MAY2024:14:56:08,51.22,51.22,51.22,51.22,51.04,51.04,0.477,0.475,0.477,0.479,0.439,0.439,19.4,12,75.36,101.90
18MAY2024:15:15:00,15min,Peter Sinks,UCC,270,50.3,51.5,49.3,51.74,51.69,52.49,52.55,18MAY2024:15:08:36,18MAY2024:15:08:36,18MAY2024:15:08:59,18MAY2024:15:08:59,.,51.30,18MAY2024:15:15:00,18MAY2024:15:08:53,47.19,46.79,49.04,49.10,18MAY2024:15:11:32,18MAY2024:15:11:32,18MAY2024:15:03:51,18MAY2024:15:03:50,.,48.63,18MAY2024:15:15:00,18MAY2024:15:11:33,50.31,50.17,51.14,51.19,.,50.37,0.6360,0.6830,0.6960,0.6910,.,0.4220,811,829,18MAY2024:15:00:01,21.9,18MAY2024:15:01:49,11.9,193,18.0900,4528,4507,4435,13.7,50.84,50.88,51.98,18MAY2024:15:08:55,51.93,18MAY2024:15:08:35,48.88,18MAY2024:15:11:35,49.05,18MAY2024:15:11:40,51.83,51.83,51.83,51.83,18MAY2024:15:09:02,18MAY2024:15:09:02,18MAY2024:15:09:02,18MAY2024:15:09:02,51.22,51.22,18MAY2024:15:09:06,18MAY2024:15:09:05,49.23,49.23,49.23,49.23,18MAY2024:15:03:56,18MAY2024:15:03:56,18MAY2024:15:03:56,18MAY2024:15:03:55,49.39,49.39,18MAY2024:15:04:17,18MAY2024:15:04:16,50.71,50.71,50.71,50.71,50.38,50.38,0.527,0.526,0.527,0.528,0.335,0.335,19.3,13,75.34,101.90
18MAY2024:15:30:00,15min,Peter Sinks,UCC,270,50.7,52.6,49.3,52.82,52.77,53.07,53.15,18MAY2024:15:20:15,18MAY2024:15:20:15,18MAY2024:15:20:23,18MAY2024:15:20:24,.,52.56,18MAY2024:15:30:00,18MAY2024:15:20:26,48.19,47.88,48.92,49.00,18MAY2024:15:17:17,18MAY2024:15:17:17,18MAY2024:15:17:17,18MAY2024:15:17:17,.,49.09,18MAY2024:15:30:00,18MAY2024:15:15:53,50.76,50.63,51.31,51.40,.,50.81,0.8440,0.8920,0.7330,0.7340,.,0.6400,769,795,18MAY2024:15:15:02,21.5,18MAY2024:15:29:27,9.9,208,18.9600,4533,4516,4443,13.7,51.25,51.24,53.46,18MAY2024:15:20:25,53.40,18MAY2024:15:20:25,48.99,18MAY2024:15:15:45,49.06,18MAY2024:15:15:45,52.87,52.87,52.87,52.88,18MAY2024:15:20:27,18MAY2024:15:20:26,18MAY2024:15:20:26,18MAY2024:15:20:26,52.28,52.28,18MAY2024:15:20:41,18MAY2024:15:20:40,49.21,49.21,49.21,49.21,18MAY2024:15:15:50,18MAY2024:15:15:49,18MAY2024:15:15:49,18MAY2024:15:15:49,49.34,49.34,18MAY2024:15:16:10,18MAY2024:15:16:09,51.01,51.01,51.01,51.02,50.78,50.79,0.668,0.667,0.668,0.67,0.556,0.555,19.1,100,75.32,101.90
18MAY2024:15:45:00,15min,Peter Sinks,UCC,270,51.2,52.3,49.8,52.49,52.42,53.64,53.69,18MAY2024:15:40:39,18MAY2024:15:40:39,18MAY2024:15:35:39,18MAY2024:15:35:39,.,52.16,18MAY2024:15:45:00,18MAY2024:15:33:57,48.52,48.25,49.59,49.70,18MAY2024:15:32:39,18MAY2024:15:32:39,18MAY2024:15:31:50,18MAY2024:15:31:50,.,49.39,18MAY2024:15:45:00,18MAY2024:15:32:40,51.20,51.07,51.78,51.85,.,51.25,0.7620,0.8040,0.7690,0.7510,.,0.5650,737,758,18MAY2024:15:30:01,17.1,18MAY2024:15:36:32,8.9,206,33.7000,4535,4519,4442,13.6,51.72,51.71,53.06,18MAY2024:15:40:45,53.04,18MAY2024:15:40:40,49.55,18MAY2024:15:32:45,49.30,18MAY2024:15:32:45,52.55,52.55,52.55,52.55,18MAY2024:15:35:26,18MAY2024:15:35:25,18MAY2024:15:35:26,18MAY2024:15:35:29,52.11,52.11,18MAY2024:15:34:14,18MAY2024:15:34:13,49.71,49.72,49.71,49.7,18MAY2024:15:31:54,18MAY2024:15:31:54,18MAY2024:15:31:54,18MAY2024:15:31:53,49.91,49.91,18MAY2024:15:32:08,18MAY2024:15:32:07,51.47,51.47,51.47,51.47,51.25,51.25,0.64,0.638,0.64,0.641,0.487,0.487,19.0,14,75.31,101.90
18MAY2024:16:00:00,15min,Peter Sinks,UCC,270,51.5,52.6,49.7,52.97,52.86,53.37,53.41,18MAY2024:15:57:15,18MAY2024:15:57:15,18MAY2024:15:57:18,18MAY2024:15:57:18,.,52.61,18MAY2024:16:00:00,18MAY2024:15:57:16,48.36,48.13,49.10,49.21,18MAY2024:15:50:30,18MAY2024:15:50:30,18MAY2024:15:50:30,18MAY2024:15:50:30,.,49.36,18MAY2024:16:00:00,18MAY2024:15:50:31,51.58,51.43,51.94,52.01,.,51.62,0.7400,0.7700,0.6590,0.6520,.,0.5400,695,718,18MAY2024:15:45:14,22.1,18MAY2024:15:49:36,10.8,207,22.5500,4531,4514,4440,13.7,52.02,51.99,53.19,18MAY2024:15:57:20,53.26,18MAY2024:15:57:20,49.73,18MAY2024:15:50:30,49.44,18MAY2024:15:50:35,52.83,52.83,52.83,52.84,18MAY2024:15:57:24,18MAY2024:15:57:25,18MAY2024:15:57:23,18MAY2024:15:57:23,52.43,52.43,18MAY2024:15:57:41,18MAY2024:15:57:40,49.29,49.3,49.29,49.28,18MAY2024:15:50:35,18MAY2024:15:50:35,18MAY2024:15:50:34,18MAY2024:15:50:34,50.17,50.17,18MAY2024:15:50:47,18MAY2024:15:50:46,51.75,51.75,51.75,51.75,51.62,51.62,0.582,0.58,0.582,0.583,0.462,0.462,18.9,8,75.30,101.90
18MAY2024:16:15:00,15min,Peter Sinks,UCC,270,51.4,52.6,50.1,52.89,52.79,53.27,53.31,18MAY2024:16:04:57,18MAY2024:16:02:00,18MAY2024:16:04:56,18MAY2024:16:04:56,.,52.60,18MAY2024:16:15:00,18MAY2024:16:02:07,48.89,48.81,49.20,49.26,18MAY2024:16:00:10,18MAY2024:16:00:10,18MAY2024:16:00:10,18MAY2024:16:00:10,.,49.85,18MAY2024:16:15:00,18MAY2024:16:00:12,51.46,51.29,51.86,51.93,.,51.50,0.7680,0.8090,0.6500,0.6370,.,0.5430,645,674,18MAY2024:16:00:11,20.6,18MAY2024:16:00:03,8.5,206,26.7200,4536,4522,4443,13.7,51.81,51.82,53.22,18MAY2024:16:06:50,53.20,18MAY2024:16:02:05,50.22,18MAY2024:16:00:15,50.25,18MAY2024:16:00:10,52.77,52.76,52.77,52.77,18MAY2024:16:02:12,18MAY2024:16:02:12,18MAY2024:16:02:12,18MAY2024:16:02:12,52.41,52.41,18MAY2024:16:02:28,18MAY2024:16:02:27,49.85,49.85,49.85,49.85,18MAY2024:16:00:19,18MAY2024:16:00:19,18MAY2024:16:00:19,18MAY2024:16:00:18,50.41,50.41,18MAY2024:16:00:37,18MAY2024:16:00:36,51.62,51.62,51.63,51.63,51.51,51.51,0.572,0.571,0.572,0.573,0.452,0.452,18.2,44,75.29,101.80
18MAY2024:16:30:00,15min,Peter Sinks,UCC,270,51.3,52.9,50.2,52.98,52.92,53.38,53.47,18MAY2024:16:19:18,18MAY2024:16:19:18,18MAY2024:16:16:21,18MAY2024:16:16:21,.,52.86,18MAY2024:16:30:00,18MAY2024:16:19:19,48.86,48.63,49.27,49.39,18MAY2024:16:21:42,18MAY2024:16:21:41,18MAY2024:16:21:42,18MAY2024:16:21:42,.,49.95,18MAY2024:16:30:00,18MAY2024:16:21:42,51.38,51.27,51.68,51.75,.,51.37,0.7900,0.8190,0.7650,0.7720,.,0.6150,440,630,18MAY2024:16:15:05,22.4,18MAY2024:16:22:20,8.8,208,28.1000,4538,4523,4446,13.7,51.82,51.82,53.28,18MAY2024:16:19:15,53.28,18MAY2024:16:19:20,50.11,18MAY2024:16:24:35,49.53,18MAY2024:16:21:45,53,53,53.01,53.01,18MAY2024:16:19:24,18MAY2024:16:19:24,18MAY2024:16:19:24,18MAY2024:16:19:24,52.78,52.78,18MAY2024:16:19:27,18MAY2024:16:19:26,50.05,50.05,50.05,50.04,18MAY2024:16:21:47,18MAY2024:16:21:47,18MAY2024:16:21:47,18MAY2024:16:21:47,50.35,50.35,18MAY2024:16:24:56,18MAY2024:16:24:55,51.52,51.52,51.52,51.52,51.37,51.37,0.678,0.677,0.678,0.68,0.54,0.54,18.7,49,75.28,101.80
18MAY2024:16:45:00,15min,Peter Sinks,UCC,270,51.1,52.2,50.2,52.38,52.36,52.43,52.49,18MAY2024:16:36:52,18MAY2024:16:36:41,18MAY2024:16:36:59,18MAY2024:16:36:59,.,52.21,18MAY2024:16:45:00,18MAY2024:16:36:59,48.55,48.23,49.95,49.84,18MAY2024:16:41:43,18MAY2024:16:30:31,18MAY2024:16:41:43,18MAY2024:16:41:43,.,49.61,18MAY2024:16:45:00,18MAY2024:16:41:43,51.09,51.00,51.41,51.46,.,51.07,0.7720,0.8240,0.5240,0.5420,.,0.5290,383,619,18MAY2024:16:30:09,20.4,18MAY2024:16:37:31,8.9,189,20.6800,4550,4537,4456,13.7,51.56,51.60,52.90,18MAY2024:16:36:55,52.90,18MAY2024:16:36:55,49.87,18MAY2024:16:37:30,49.82,18MAY2024:16:30:30,52.37,52.37,52.37,52.37,18MAY2024:16:37:01,18MAY2024:16:37:00,18MAY2024:16:37:00,18MAY2024:16:37:00,52.11,52.11,18MAY2024:16:37:08,18MAY2024:16:37:07,50.15,50.16,50.15,50.14,18MAY2024:16:41:48,18MAY2024:16:41:47,18MAY2024:16:41:47,18MAY2024:16:41:47,50.31,50.31,18MAY2024:16:32:56,18MAY2024:16:32:55,51.25,51.25,51.25,51.25,51.07,51.07,0.533,0.53,0.532,0.535,0.423,0.423,18.6,48,75.27,101.80
18MAY2024:17:00:00,15min,Peter Sinks,UCC,270,51.3,52.3,49.6,52.56,52.52,52.63,52.66,18MAY2024:16:58:21,18MAY2024:16:58:21,18MAY2024:16:58:25,18MAY2024:16:58:25,.,52.29,18MAY2024:17:00:00,18MAY2024:16:56:32,47.87,47.72,49.74,49.61,18MAY2024:16:50:46,18MAY2024:16:50:46,18MAY2024:16:46:35,18MAY2024:16:50:48,.,49.26,18MAY2024:17:00:00,18MAY2024:16:50:48,51.29,51.18,51.65,51.71,.,51.28,0.7880,0.8260,0.5380,0.5550,.,0.5580,442,537,18MAY2024:16:52:35,19.3,18MAY2024:16:53:38,9.6,195,18.7500,4562,4545,4468,13.8,51.76,51.76,52.86,18MAY2024:16:56:35,52.86,18MAY2024:16:56:35,49.35,18MAY2024:16:50:50,49.12,18MAY2024:16:50:50,52.43,52.43,52.43,52.43,18MAY2024:16:55:25,18MAY2024:16:55:24,18MAY2024:16:55:24,18MAY2024:16:55:24,52.16,52.16,18MAY2024:16:56:42,18MAY2024:16:56:41,49.5,49.51,49.5,49.48,18MAY2024:16:50:56,18MAY2024:16:50:56,18MAY2024:16:50:56,18MAY2024:16:50:56,49.7,49.7,18MAY2024:16:51:12,18MAY2024:16:51:11,51.46,51.46,51.46,51.46,51.27,51.27,0.548,0.545,0.547,0.55,0.459,0.459,18.6,38,75.25,101.80
18MAY2024:17:15:00,15min,Peter Sinks,UCC,270,51.3,52.4,50.5,52.71,52.64,52.78,52.84,18MAY2024:17:12:06,18MAY2024:17:12:06,18MAY2024:17:12:06,18MAY2024:17:12:06,.,52.41,18MAY2024:17:15:00,18MAY2024:17:12:06,49.31,49.02,50.35,50.43,18MAY2024:17:02:27,18MAY2024:17:02:27,18MAY2024:17:14:03,18MAY2024:17:00:28,.,50.21,18MAY2024:17:15:00,18MAY2024:17:02:28,51.33,51.20,51.68,51.74,.,51.33,0.6730,0.7220,0.4640,0.4630,.,0.4280,434,497,18MAY2024:17:04:26,21.9,18MAY2024:17:01:40,9.9,197,19.1500,4561,4547,4469,13.7,51.78,51.75,52.93,18MAY2024:17:12:05,52.86,18MAY2024:17:12:15,50.22,18MAY2024:17:08:25,50.27,18MAY2024:17:02:30,52.55,52.55,52.55,52.55,18MAY2024:17:12:10,18MAY2024:17:12:10,18MAY2024:17:12:10,18MAY2024:17:12:09,52.19,52.19,18MAY2024:17:12:27,18MAY2024:17:12:26,50.35,50.36,50.35,50.34,18MAY2024:17:08:02,18MAY2024:17:08:02,18MAY2024:17:08:01,18MAY2024:17:08:01,50.61,50.61,18MAY2024:17:08:23,18MAY2024:17:08:22,51.48,51.48,51.48,51.48,51.33,51.33,0.432,0.431,0.432,0.434,0.331,0.331,18.8,16,75.24,101.80
18MAY2024:17:30:00,15min,Peter Sinks,UCC,270,51.7,52.9,50.2,53.13,53.11,53.30,53.36,18MAY2024:17:29:57,18MAY2024:17:29:57,18MAY2024:17:21:42,18MAY2024:17:21:45,.,52.89,18MAY2024:17:30:00,18MAY2024:17:21:46,48.65,48.36,50.34,50.39,18MAY2024:17:15:15,18MAY2024:17:15:15,18MAY2024:17:29:27,18MAY2024:17:27:50,.,49.81,18MAY2024:17:30:00,18MAY2024:17:15:21,51.78,51.66,52.10,52.16,.,51.77,0.7910,0.8370,0.5600,0.5630,.,0.5600,386,436,18MAY2024:17:16:15,20.4,18MAY2024:17:19:50,10.2,194,18.1800,4560,4544,4467,13.7,52.16,52.13,53.53,18MAY2024:17:21:10,53.47,18MAY2024:17:21:50,49.82,18MAY2024:17:15:25,49.68,18MAY2024:17:15:25,53.07,53.07,53.07,53.07,18MAY2024:17:21:49,18MAY2024:17:21:49,18MAY2024:17:21:49,18MAY2024:17:21:48,52.72,52.72,18MAY2024:17:21:53,18MAY2024:17:21:52,50.08,50.08,50.07,50.07,18MAY2024:17:15:24,18MAY2024:17:15:24,18MAY2024:17:15:24,18MAY2024:17:15:24,50.32,50.32,18MAY2024:17:15:42,18MAY2024:17:15:41,51.91,51.91,51.91,51.91,51.75,51.75,0.557,0.555,0.557,0.559,0.469,0.469,41.9,7,75.23,101.80
18MAY2024:17:45:00,15min,Peter Sinks,UCC,270,51.9,53.0,50.9,53.17,53.16,53.59,53.61,18MAY2024:17:32:46,18MAY2024:17:44:02,18MAY2024:17:44:09,18MAY2024:17:44:09,.,52.95,18MAY2024:17:45:00,18MAY2024:17:32:49,49.01,48.74,50.80,50.58,18MAY2024:17:34:06,18MAY2024:17:34:06,18MAY2024:17:34:07,18MAY2024:17:34:07,.,50.42,18MAY2024:17:45:00,18MAY2024:17:38:30,51.96,51.88,52.60,52.63,.,51.97,0.7280,0.7740,0.4870,0.4950,.,0.5290,336,382,18MAY2024:17:32:59,18.4,18MAY2024:17:41:01,8.4,187,16.5400,4564,4548,4470,13.7,52.41,52.42,53.69,18MAY2024:17:44:05,53.64,18MAY2024:17:32:50,50.50,18MAY2024:17:38:10,50.18,18MAY2024:17:38:35,53.23,53.23,53.23,53.23,18MAY2024:17:44:05,18MAY2024:17:44:10,18MAY2024:17:44:10,18MAY2024:17:44:05,52.82,52.82,18MAY2024:17:33:06,18MAY2024:17:33:05,50.97,50.96,50.96,50.96,18MAY2024:17:38:33,18MAY2024:17:38:33,18MAY2024:17:38:33,18MAY2024:17:38:33,50.79,50.79,18MAY2024:17:38:35,18MAY2024:17:38:34,52.28,52.28,52.28,52.28,51.97,51.97,0.498,0.496,0.498,0.499,0.46,0.459,18.0,17,75.21,101.80
18MAY2024:18:00:00,15min,Peter Sinks,UCC,270,52.3,53.6,51.0,53.65,53.69,54.11,54.15,18MAY2024:17:56:28,18MAY2024:17:56:28,18MAY2024:17:56:28,18MAY2024:17:56:28,.,53.45,18MAY2024:18:00:00,18MAY2024:17:56:31,49.84,49.60,50.81,50.90,18MAY2024:17:45:29,18MAY2024:17:45:29,18MAY2024:17:45:29,18MAY2024:17:45:29,.,50.61,18MAY2024:18:00:00,18MAY2024:17:45:35,52.32,52.29,52.93,52.95,.,52.28,0.8500,0.9090,0.6710,0.6860,.,0.6130,301,333,18MAY2024:17:47:06,18.4,18MAY2024:17:52:17,9.1,186,16.7800,4563,4546,4468,13.8,52.83,52.86,54.28,18MAY2024:17:56:35,54.23,18MAY2024:17:56:25,50.79,18MAY2024:17:45:10,50.77,18MAY2024:17:45:35,53.81,53.8,53.81,53.81,18MAY2024:17:56:32,18MAY2024:17:56:31,18MAY2024:17:56:31,18MAY2024:17:56:31,53.37,53.37,18MAY2024:17:56:46,18MAY2024:17:56:45,50.81,50.81,50.81,50.8,18MAY2024:17:45:38,18MAY2024:17:45:38,18MAY2024:17:45:38,18MAY2024:17:45:38,51.09,51.09,18MAY2024:17:45:38,18MAY2024:17:45:37,52.61,52.61,52.61,52.61,52.27,52.27,0.664,0.661,0.663,0.666,0.513,0.513,18.3,63,75.20,101.80
18MAY2024:18:15:00,15min,Peter Sinks,UCC,270,52.4,53.3,51.4,53.65,53.80,53.97,53.99,18MAY2024:18:09:24,18MAY2024:18:09:24,18MAY2024:18:00:17,18MAY2024:18:00:17,.,53.19,18MAY2024:18:15:00,18MAY2024:18:07:06,49.95,49.75,51.25,51.34,18MAY2024:18:08:40,18MAY2024:18:08:40,18MAY2024:18:05:36,18MAY2024:18:05:36,.,50.82,18MAY2024:18:15:00,18MAY2024:18:08:42,52.38,52.37,52.92,52.95,.,52.32,0.7130,0.7630,0.4790,0.4930,.,0.4500,215,280,18MAY2024:18:00:41,23.9,18MAY2024:18:02:34,10.5,191,14.8200,4537,4520,4444,13.4,53.04,52.99,54.21,18MAY2024:18:09:30,54.16,18MAY2024:18:07:10,50.90,18MAY2024:18:08:40,50.95,18MAY2024:18:08:45,53.54,53.54,53.54,53.54,18MAY2024:18:00:21,18MAY2024:18:00:21,18MAY2024:18:00:21,18MAY2024:18:00:21,52.98,52.98,18MAY2024:18:07:14,18MAY2024:18:07:13,51.28,51.28,51.28,51.27,18MAY2024:18:08:45,18MAY2024:18:08:44,18MAY2024:18:08:44,18MAY2024:18:08:44,51.5,51.5,18MAY2024:18:09:00,18MAY2024:18:08:59,52.66,52.66,52.66,52.66,52.33,52.33,0.46,0.459,0.461,0.463,0.336,0.336,18.5,8,75.20,101.70
18MAY2024:18:30:00,15min,Peter Sinks,UCC,270,52.4,53.5,51.5,53.87,53.98,54.05,54.10,18MAY2024:18:24:32,18MAY2024:18:24:31,18MAY2024:18:19:01,18MAY2024:18:19:01,.,53.51,18MAY2024:18:30:00,18MAY2024:18:24:42,49.97,49.80,50.83,50.85,18MAY2024:18:27:23,18MAY2024:18:27:23,18MAY2024:18:15:52,18MAY2024:18:15:52,.,51.08,18MAY2024:18:30:00,18MAY2024:18:15:52,52.40,52.43,52.92,52.96,.,52.32,0.7310,0.7760,0.5730,0.5850,.,0.4900,159,245,18MAY2024:18:15:11,16.4,18MAY2024:18:16:33,8.5,189,19.4700,4263,4247,4176,13.3,53.01,53.03,54.45,18MAY2024:18:17:50,54.43,18MAY2024:18:24:45,51.01,18MAY2024:18:15:55,51.28,18MAY2024:18:15:55,53.86,53.85,53.85,53.86,18MAY2024:18:24:43,18MAY2024:18:24:43,18MAY2024:18:24:43,18MAY2024:18:24:42,53.23,53.23,18MAY2024:18:24:56,18MAY2024:18:24:55,51.42,51.44,51.42,51.41,18MAY2024:18:15:56,18MAY2024:18:15:56,18MAY2024:18:15:56,18MAY2024:18:15:55,51.53,51.53,18MAY2024:18:15:56,18MAY2024:18:15:55,52.68,52.68,52.68,52.68,52.33,52.33,0.527,0.525,0.527,0.528,0.398,0.398,18.1,42,75.19,101.70
18MAY2024:18:45:00,15min,Peter Sinks,UCC,270,52.3,53.1,50.5,53.52,53.56,53.62,53.68,18MAY2024:18:33:08,18MAY2024:18:31:55,18MAY2024:18:40:36,18MAY2024:18:40:36,.,52.97,18MAY2024:18:45:00,18MAY2024:18:32:08,49.34,49.33,50.55,50.67,18MAY2024:18:36:52,18MAY2024:18:36:52,18MAY2024:18:37:05,18MAY2024:18:37:05,.,50.28,18MAY2024:18:45:00,18MAY2024:18:37:05,52.28,52.31,52.53,52.59,.,52.17,0.7630,0.7830,0.6130,0.6100,.,0.5270,38,45,18MAY2024:18:30:01,15.6,18MAY2024:18:38:52,7.6,194,21.4200,2212,2187,2165,13.3,52.96,52.99,54.19,18MAY2024:18:35:55,54.18,18MAY2024:18:40:40,50.41,18MAY2024:18:37:05,50.45,18MAY2024:18:37:00,53.42,53.42,53.42,53.42,18MAY2024:18:40:41,18MAY2024:18:40:40,18MAY2024:18:40:40,18MAY2024:18:40:40,52.85,52.85,18MAY2024:18:40:01,18MAY2024:18:40:00,50.35,50.36,50.34,50.33,18MAY2024:18:37:06,18MAY2024:18:37:05,18MAY2024:18:37:05,18MAY2024:18:37:05,50.74,50.74,18MAY2024:18:37:19,18MAY2024:18:37:18,52.43,52.43,52.43,52.43,52.17,52.17,0.608,0.607,0.608,0.609,0.457,0.458,17.9,23,75.20,101.80
18MAY2024:19:00:00,15min,Peter Sinks,UCC,270,51.4,52.5,50.0,53.11,53.22,53.07,53.11,18MAY2024:18:47:11,18MAY2024:18:47:14,18MAY2024:18:47:54,18MAY2024:18:47:54,.,52.51,18MAY2024:19:00:00,18MAY2024:18:47:16,49.15,49.09,49.50,49.67,18MAY2024:18:54:36,18MAY2024:18:54:36,18MAY2024:18:54:45,18MAY2024:18:54:45,.,49.83,18MAY2024:19:00:00,18MAY2024:18:54:39,51.48,51.47,51.70,51.76,.,51.37,0.7720,0.7800,0.6270,0.6260,.,0.4860,30,34,18MAY2024:18:45:01,18.9,18MAY2024:18:47:35,9.1,192,15.9500,2195,2163,2150,13.2,52.08,52.18,53.76,18MAY2024:18:47:15,53.78,18MAY2024:18:47:15,49.84,18MAY2024:18:54:50,50.49,18MAY2024:18:54:45,52.77,52.77,52.77,52.78,18MAY2024:18:47:19,18MAY2024:18:47:19,18MAY2024:18:47:19,18MAY2024:18:47:19,52.14,52.14,18MAY2024:18:47:24,18MAY2024:18:47:23,49.87,49.88,49.87,49.87,18MAY2024:18:54:48,18MAY2024:18:54:48,18MAY2024:18:54:48,18MAY2024:18:54:47,50.05,50.05,18MAY2024:18:54:56,18MAY2024:18:54:55,51.61,51.61,51.61,51.61,51.38,51.38,0.585,0.585,0.586,0.587,0.402,0.402,18.4,6,75.20,101.80
18MAY2024:19:15:00,15min,Peter Sinks,UCC,270,51.0,51.9,49.9,52.35,52.38,52.39,52.41,18MAY2024:19:02:11,18MAY2024:19:02:10,18MAY2024:19:06:24,18MAY2024:19:06:24,.,51.88,18MAY2024:19:15:00,18MAY2024:19:02:22,48.75,48.66,49.49,49.43,18MAY2024:19:13:13,18MAY2024:19:13:13,18MAY2024:19:13:18,18MAY2024:19:13:18,.,49.78,18MAY2024:19:15:00,18MAY2024:19:14:47,51.00,51.00,51.18,51.22,.,50.89,0.6920,0.6950,0.5430,0.5500,.,0.4080,23,27,18MAY2024:19:00:01,16.7,18MAY2024:19:14:58,8.8,189,16.1600,2181,2155,2136,13.1,51.64,51.69,52.81,18MAY2024:19:02:20,52.90,18MAY2024:19:02:25,49.96,18MAY2024:19:12:50,50.23,18MAY2024:19:13:15,52.13,52.13,52.14,52.14,18MAY2024:19:02:24,18MAY2024:19:02:23,18MAY2024:19:02:23,18MAY2024:19:02:23,51.64,51.64,18MAY2024:19:08:22,18MAY2024:19:08:21,49.66,49.67,49.66,49.66,18MAY2024:19:13:25,18MAY2024:19:13:25,18MAY2024:19:13:24,18MAY2024:19:13:24,50.15,50.15,18MAY2024:19:13:42,18MAY2024:19:13:41,51.09,51.09,51.09,51.09,50.91,50.91,0.495,0.494,0.495,0.497,0.322,0.322,18.1,20,75.20,101.80
18MAY2024:19:30:00,15min,Peter Sinks,UCC,270,50.8,51.7,49.5,52.11,52.15,52.56,52.71,18MAY2024:19:18:58,18MAY2024:19:18:59,18MAY2024:19:15:17,18MAY2024:19:15:17,.,51.57,18MAY2024:19:30:00,18MAY2024:19:19:00,48.35,48.18,49.39,49.41,18MAY2024:19:20:42,18MAY2024:19:20:42,18MAY2024:19:20:46,18MAY2024:19:20:46,.,49.28,18MAY2024:19:30:00,18MAY2024:19:20:46,50.83,50.83,50.94,50.99,.,50.70,0.6320,0.6340,0.5080,0.5080,.,0.4070,15,19,18MAY2024:19:15:01,18.4,18MAY2024:19:26:12,9.1,188,12.4000,2172,2141,2127,13.0,51.40,51.46,52.57,18MAY2024:19:19:05,52.65,18MAY2024:19:19:00,49.84,18MAY2024:19:20:50,49.50,18MAY2024:19:20:50,51.9,51.9,51.9,51.9,18MAY2024:19:15:26,18MAY2024:19:15:26,18MAY2024:19:15:26,18MAY2024:19:15:25,51.4,51.4,18MAY2024:19:19:07,18MAY2024:19:19:06,49.4,49.4,49.4,49.39,18MAY2024:19:20:50,18MAY2024:19:20:50,18MAY2024:19:20:50,18MAY2024:19:20:50,49.68,49.68,18MAY2024:19:21:02,18MAY2024:19:21:01,50.9,50.9,50.9,50.9,50.69,50.69,0.48,0.479,0.48,0.481,0.352,0.352,18.2,30,75.21,101.80
18MAY2024:19:45:00,15min,Peter Sinks,UCC,270,50.0,51.1,48.9,51.53,51.52,51.51,51.54,18MAY2024:19:30:44,18MAY2024:19:30:44,18MAY2024:19:30:44,18MAY2024:19:30:45,.,51.08,18MAY2024:19:45:00,18MAY2024:19:30:47,47.75,47.68,48.69,48.76,18MAY2024:19:41:47,18MAY2024:19:41:47,18MAY2024:19:41:48,18MAY2024:19:41:48,.,48.51,18MAY2024:19:45:00,18MAY2024:19:41:48,50.07,50.07,50.23,50.28,.,49.96,0.6780,0.6710,0.5700,0.5680,.,0.4710,6,10,18MAY2024:19:30:01,17.1,18MAY2024:19:39:53,8.5,195,13.0600,2160,2125,2116,12.9,50.65,50.74,52.07,18MAY2024:19:30:50,52.05,18MAY2024:19:30:40,48.94,18MAY2024:19:41:50,49.21,18MAY2024:19:41:55,51.41,51.4,51.41,51.41,18MAY2024:19:30:50,18MAY2024:19:30:49,18MAY2024:19:30:49,18MAY2024:19:30:49,50.82,50.82,18MAY2024:19:30:57,18MAY2024:19:30:56,48.84,48.85,48.84,48.84,18MAY2024:19:41:50,18MAY2024:19:41:50,18MAY2024:19:41:50,18MAY2024:19:41:49,48.94,48.94,18MAY2024:19:42:00,18MAY2024:19:41:59,50.17,50.17,50.17,50.17,49.97,49.97,0.537,0.536,0.537,0.539,0.427,0.427,18.5,23,75.21,101.80
18MAY2024:20:00:00,15min,Peter Sinks,UCC,270,49.7,50.7,48.3,51.07,51.11,51.29,51.32,18MAY2024:19:47:38,18MAY2024:19:47:38,18MAY2024:19:58:05,18MAY2024:19:58:05,.,50.63,18MAY2024:20:00:00,18MAY2024:19:47:39,47.13,47.11,47.80,47.93,18MAY2024:19:59:52,18MAY2024:19:59:56,18MAY2024:19:59:56,18MAY2024:19:59:56,.,47.98,18MAY2024:20:00:00,18MAY2024:19:59:57,49.71,49.72,49.85,49.91,.,49.60,0.7140,0.7170,0.6070,0.6030,.,0.4360,1,3,18MAY2024:19:45:01,15.1,18MAY2024:19:57:49,8.0,196,17.3500,2154,2120,2111,12.9,50.33,50.38,51.67,18MAY2024:19:58:15,51.69,18MAY2024:19:58:20,48.18,18MAY2024:19:59:55,48.29,18MAY2024:19:59:55,51.04,51.05,51.05,51.05,18MAY2024:19:58:18,18MAY2024:19:58:18,18MAY2024:19:58:18,18MAY2024:19:58:18,50.41,50.41,18MAY2024:19:47:44,18MAY2024:19:47:43,47.89,47.87,47.86,47.85,18MAY2024:20:00:00,18MAY2024:20:00:00,18MAY2024:20:00:00,18MAY2024:20:00:00,48.82,48.77,18MAY2024:20:00:00,18MAY2024:20:00:00,49.82,49.82,49.82,49.82,49.63,49.63,0.523,0.523,0.525,0.527,0.344,0.345,18.1,24,75.20,101.80
18MAY2024:20:15:00,15min,Peter Sinks,UCC,270,49.3,50.1,47.9,50.64,50.62,50.63,50.66,18MAY2024:20:03:01,18MAY2024:20:03:00,18MAY2024:20:03:01,18MAY2024:20:03:01,.,49.93,18MAY2024:20:15:00,18MAY2024:20:03:25,46.96,46.89,47.75,47.85,18MAY2024:20:11:09,18MAY2024:20:11:09,18MAY2024:20:09:45,18MAY2024:20:09:45,.,47.85,18MAY2024:20:15:00,18MAY2024:20:13:08,49.32,49.31,49.38,49.44,.,49.17,0.6930,0.6920,0.6410,0.6380,.,0.4750,0,0,18MAY2024:20:00:01,15.3,18MAY2024:20:09:56,8.9,188,15.7200,2154,2114,2110,13.0,49.87,49.91,51.04,18MAY2024:20:03:05,51.06,18MAY2024:20:03:05,48.09,18MAY2024:20:00:05,48.13,18MAY2024:20:09:50,50.43,50.43,50.43,50.43,18MAY2024:20:03:11,18MAY2024:20:03:11,18MAY2024:20:03:11,18MAY2024:20:03:10,49.83,49.83,18MAY2024:20:03:31,18MAY2024:20:03:30,47.76,47.76,47.76,47.76,18MAY2024:20:00:03,18MAY2024:20:00:03,18MAY2024:20:00:03,18MAY2024:20:00:03,48.12,48.12,18MAY2024:20:13:16,18MAY2024:20:13:15,49.35,49.35,49.36,49.36,49.16,49.16,0.597,0.595,0.596,0.597,0.425,0.425,18.3,15,75.19,101.70
18MAY2024:20:30:00,15min,Peter Sinks,UCC,270,48.7,49.7,47.8,50.36,50.34,50.02,50.03,18MAY2024:20:15:33,18MAY2024:20:15:32,18MAY2024:20:15:35,18MAY2024:20:15:34,.,49.53,18MAY2024:20:30:00,18MAY2024:20:15:36,46.63,46.58,47.28,47.22,18MAY2024:20:28:54,18MAY2024:20:28:54,18MAY2024:20:28:54,18MAY2024:20:28:54,.,47.52,18MAY2024:20:30:00,18MAY2024:20:28:55,48.68,48.72,48.67,48.73,.,48.55,0.6640,0.6760,0.4750,0.4770,.,0.4100,0,0,18MAY2024:20:15:02,12.5,18MAY2024:20:15:10,7.0,186,16.0900,2145,2107,2103,12.9,49.27,49.36,50.59,18MAY2024:20:15:40,50.65,18MAY2024:20:15:35,47.93,18MAY2024:20:29:00,48.07,18MAY2024:20:25:40,49.92,49.91,49.92,49.92,18MAY2024:20:15:43,18MAY2024:20:15:43,18MAY2024:20:15:42,18MAY2024:20:15:42,49.39,49.39,18MAY2024:20:16:03,18MAY2024:20:16:02,47.78,47.79,47.78,47.77,18MAY2024:20:25:45,18MAY2024:20:25:44,18MAY2024:20:25:44,18MAY2024:20:25:44,47.85,47.85,18MAY2024:20:26:03,18MAY2024:20:26:02,48.7,48.7,48.7,48.7,48.55,48.55,0.456,0.454,0.456,0.457,0.345,0.345,18.1,9,75.19,101.70
18MAY2024:20:45:00,15min,Peter Sinks,UCC,270,49.5,50.3,48.0,50.87,50.83,50.80,50.85,18MAY2024:20:38:56,18MAY2024:20:38:56,18MAY2024:20:41:02,18MAY2024:20:44:54,.,50.15,18MAY2024:20:45:00,18MAY2024:20:42:22,46.53,46.49,47.59,47.62,18MAY2024:20:33:30,18MAY2024:20:33:30,18MAY2024:20:33:30,18MAY2024:20:33:30,.,47.62,18MAY2024:20:45:00,18MAY2024:20:33:30,49.51,49.50,49.62,49.67,.,49.34,0.6700,0.6580,0.6060,0.6070,.,0.4780,-0,-0,18MAY2024:20:30:26,16.7,18MAY2024:20:44:43,9.5,184,14.5400,2152,2110,2107,13.0,50.06,50.11,51.21,18MAY2024:20:42:15,51.26,18MAY2024:20:42:15,48.18,18MAY2024:20:33:35,48.18,18MAY2024:20:33:35,50.54,50.54,50.55,50.55,18MAY2024:20:39:03,18MAY2024:20:39:03,18MAY2024:20:39:03,18MAY2024:20:39:03,50.05,50.05,18MAY2024:20:42:39,18MAY2024:20:42:38,47.89,47.9,47.89,47.88,18MAY2024:20:33:36,18MAY2024:20:33:36,18MAY2024:20:33:35,18MAY2024:20:33:35,48.19,48.19,18MAY2024:20:33:41,18MAY2024:20:33:40,49.56,49.56,49.56,49.56,49.33,49.33,0.562,0.561,0.562,0.563,0.431,0.431,18.0,11,75.19,101.70
18MAY2024:21:00:00,15min,Peter Sinks,UCC,270,49.8,50.6,48.9,51.21,51.17,51.40,51.46,18MAY2024:20:48:02,18MAY2024:20:48:02,18MAY2024:20:49:18,18MAY2024:20:49:18,.,50.34,18MAY2024:21:00:00,18MAY2024:20:48:34,47.60,47.50,48.43,48.55,18MAY2024:20:54:01,18MAY2024:20:54:01,18MAY2024:20:46:43,18MAY2024:20:46:43,.,48.66,18MAY2024:21:00:00,18MAY2024:20:54:02,49.83,49.85,50.00,50.05,.,49.70,0.6190,0.6220,0.5530,0.5470,.,0.3640,-0,-0,18MAY2024:20:47:55,16.2,18MAY2024:20:49:13,7.5,196,17.0800,2147,2106,2103,13.0,50.45,50.52,51.42,18MAY2024:20:55:50,51.46,18MAY2024:20:48:10,48.42,18MAY2024:20:54:05,48.56,18MAY2024:20:54:05,50.96,50.95,50.96,50.96,18MAY2024:20:49:20,18MAY2024:20:49:20,18MAY2024:20:49:20,18MAY2024:20:49:20,50.23,50.23,18MAY2024:20:48:38,18MAY2024:20:48:37,48.66,48.67,48.67,48.66,18MAY2024:20:54:06,18MAY2024:20:54:06,18MAY2024:20:54:06,18MAY2024:20:54:05,49.11,49.11,18MAY2024:20:57:31,18MAY2024:20:57:30,49.94,49.94,49.94,49.94,49.7,49.7,0.478,0.477,0.478,0.479,0.297,0.297,18.4,22,75.19,101.70
18MAY2024:21:15:00,15min,Peter Sinks,UCC,270,50.1,51.2,49.0,51.57,51.69,51.26,51.32,18MAY2024:21:03:52,18MAY2024:21:03:52,18MAY2024:21:05:46,18MAY2024:21:03:58,.,51.12,18MAY2024:21:15:00,18MAY2024:21:03:58,48.13,48.07,48.75,48.84,18MAY2024:21:02:06,18MAY2024:21:02:06,18MAY2024:21:08:44,18MAY2024:21:08:44,.,48.91,18MAY2024:21:15:00,18MAY2024:21:02:18,50.14,50.18,50.18,50.23,.,50.01,0.6620,0.6670,0.4870,0.4960,.,0.4280,-0,-0,18MAY2024:21:05:48,15.1,18MAY2024:21:14:58,7.0,190,21.6600,2142,2103,2099,13.0,50.74,50.76,52.18,18MAY2024:21:04:00,52.18,18MAY2024:21:03:55,49.19,18MAY2024:21:08:45,49.15,18MAY2024:21:02:20,51.39,51.39,51.39,51.39,18MAY2024:21:04:00,18MAY2024:21:04:00,18MAY2024:21:04:00,18MAY2024:21:03:59,50.99,50.99,18MAY2024:21:04:14,18MAY2024:21:04:13,48.81,48.82,48.81,48.81,18MAY2024:21:02:19,18MAY2024:21:02:19,18MAY2024:21:02:19,18MAY2024:21:02:19,49.18,49.18,18MAY2024:21:02:39,18MAY2024:21:02:38,50.18,50.18,50.18,50.18,50.01,50.01,0.494,0.493,0.494,0.495,0.368,0.368,18.2,14,75.19,101.70
18MAY2024:21:30:00,15min,Peter Sinks,UCC,270,49.7,50.7,48.9,51.34,51.30,51.21,51.25,18MAY2024:21:16:35,18MAY2024:21:16:35,18MAY2024:21:16:50,18MAY2024:21:16:50,.,50.56,18MAY2024:21:30:00,18MAY2024:21:16:51,47.49,47.45,48.48,48.38,18MAY2024:21:27:14,18MAY2024:21:27:13,18MAY2024:21:17:58,18MAY2024:21:17:58,.,48.68,18MAY2024:21:30:00,18MAY2024:21:19:50,49.74,49.75,49.85,49.90,.,49.62,0.6560,0.6600,0.5310,0.5330,.,0.3570,-0,-0,18MAY2024:21:16:51,15.8,18MAY2024:21:15:30,8.0,190,16.5200,2142,2100,2099,12.9,50.38,50.41,51.57,18MAY2024:21:16:35,51.62,18MAY2024:21:16:55,48.90,18MAY2024:21:27:20,49.06,18MAY2024:21:27:15,51.02,51.02,51.02,51.03,18MAY2024:21:16:46,18MAY2024:21:16:46,18MAY2024:21:16:46,18MAY2024:21:16:45,50.41,50.41,18MAY2024:21:17:03,18MAY2024:21:17:02,48.75,48.76,48.75,48.74,18MAY2024:21:28:52,18MAY2024:21:28:51,18MAY2024:21:28:51,18MAY2024:21:28:51,48.95,48.95,18MAY2024:21:20:00,18MAY2024:21:19:59,49.82,49.82,49.82,49.82,49.62,49.62,0.463,0.461,0.463,0.465,0.271,0.271,18.3,22,75.19,101.70
18MAY2024:21:45:00,15min,Peter Sinks,UCC,270,49.3,50.5,47.1,50.90,50.92,51.23,51.27,18MAY2024:21:33:13,18MAY2024:21:33:13,18MAY2024:21:33:33,18MAY2024:21:33:33,.,50.31,18MAY2024:21:45:00,18MAY2024:21:33:41,45.46,45.30,47.00,46.89,18MAY2024:21:38:43,18MAY2024:21:38:43,18MAY2024:21:37:59,18MAY2024:21:37:59,.,46.79,18MAY2024:21:45:00,18MAY2024:21:37:59,49.29,49.33,49.36,49.42,.,49.16,0.9450,0.9580,0.7890,0.7870,.,0.6500,-0,-0,18MAY2024:21:30:30,13.2,18MAY2024:21:31:21,6.7,186,17.5300,2138,2098,2096,12.9,49.83,49.95,51.37,18MAY2024:21:30:30,51.46,18MAY2024:21:33:40,46.38,18MAY2024:21:38:00,46.81,18MAY2024:21:38:45,50.85,50.85,50.85,50.85,18MAY2024:21:33:41,18MAY2024:21:33:41,18MAY2024:21:33:41,18MAY2024:21:33:41,50.2,50.2,18MAY2024:21:33:46,18MAY2024:21:33:45,46.81,46.82,46.81,46.8,18MAY2024:21:38:03,18MAY2024:21:38:02,18MAY2024:21:38:02,18MAY2024:21:38:02,47.47,47.47,18MAY2024:21:38:12,18MAY2024:21:38:11,49.34,49.34,49.34,49.34,49.16,49.16,0.767,0.766,0.767,0.769,0.585,0.585,18.4,8,75.18,101.70
18MAY2024:22:00:00,15min,Peter Sinks,UCC,270,49.9,50.9,48.7,51.40,51.43,51.36,51.40,18MAY2024:21:57:29,18MAY2024:21:57:29,18MAY2024:21:54:09,18MAY2024:21:54:09,.,50.91,18MAY2024:22:00:00,18MAY2024:21:57:31,47.22,47.19,48.41,48.43,18MAY2024:21:50:16,18MAY2024:21:50:16,18MAY2024:21:50:17,18MAY2024:21:50:17,.,48.34,18MAY2024:22:00:00,18MAY2024:21:50:18,49.96,50.01,49.96,50.01,.,49.82,0.6560,0.6610,0.5540,0.5610,.,0.4460,-0,-0,18MAY2024:21:54:14,15.1,18MAY2024:21:53:58,6.9,185,17.3100,2137,2098,2096,12.8,50.54,50.61,51.93,18MAY2024:21:57:30,51.76,18MAY2024:21:57:35,48.20,18MAY2024:21:50:20,49.23,18MAY2024:21:50:15,51.17,51.16,51.17,51.17,18MAY2024:21:57:35,18MAY2024:21:57:34,18MAY2024:21:57:34,18MAY2024:21:57:34,50.69,50.69,18MAY2024:21:57:36,18MAY2024:21:57:35,48.58,48.58,48.57,48.57,18MAY2024:21:50:23,18MAY2024:21:50:23,18MAY2024:21:50:23,18MAY2024:21:50:23,48.91,48.91,18MAY2024:21:52:55,18MAY2024:21:52:54,49.98,49.98,49.98,49.98,49.81,49.81,0.515,0.515,0.515,0.516,0.399,0.399,18.4,25,75.17,101.70
18MAY2024:22:15:00,15min,Peter Sinks,UCC,270,50.2,51.2,48.6,51.59,51.71,51.68,51.73,18MAY2024:22:11:03,18MAY2024:22:11:03,18MAY2024:22:07:55,18MAY2024:22:07:55,.,51.09,18MAY2024:22:15:00,18MAY2024:22:11:04,47.59,47.54,48.17,48.26,18MAY2024:22:13:38,18MAY2024:22:13:38,18MAY2024:22:13:37,18MAY2024:22:13:38,.,48.45,18MAY2024:22:15:00,18MAY2024:22:13:39,50.18,50.26,50.22,50.28,.,50.05,0.7840,0.8210,0.5770,0.5970,.,0.5360,-0,-0,18MAY2024:22:01:20,11.8,18MAY2024:22:07:14,6.0,182,21.5300,2133,2096,2094,12.8,50.79,50.86,52.30,18MAY2024:22:11:05,52.16,18MAY2024:22:11:00,48.60,18MAY2024:22:13:30,48.97,18MAY2024:22:12:35,51.38,51.38,51.38,51.38,18MAY2024:22:10:57,18MAY2024:22:10:57,18MAY2024:22:10:57,18MAY2024:22:10:56,50.98,50.98,18MAY2024:22:11:17,18MAY2024:22:11:16,48.41,48.43,48.42,48.4,18MAY2024:22:13:40,18MAY2024:22:13:40,18MAY2024:22:13:39,18MAY2024:22:13:39,48.81,48.81,18MAY2024:22:12:55,18MAY2024:22:12:54,50.23,50.23,50.23,50.23,50.05,50.05,0.61,0.609,0.61,0.612,0.473,0.473,18.3,17,75.16,101.70
18MAY2024:22:30:00,15min,Peter Sinks,UCC,270,50.7,52.2,48.9,52.48,52.51,52.84,52.97,18MAY2024:22:27:57,18MAY2024:22:27:58,18MAY2024:22:27:33,18MAY2024:22:27:33,.,52.05,18MAY2024:22:30:00,18MAY2024:22:27:59,47.69,47.64,48.79,48.77,18MAY2024:22:17:23,18MAY2024:22:17:23,18MAY2024:22:17:24,18MAY2024:22:17:23,.,48.57,18MAY2024:22:30:00,18MAY2024:22:17:24,50.77,50.79,50.95,51.00,.,50.62,0.9540,0.9420,0.9200,0.9260,.,0.7250,-0,-0,18MAY2024:22:24:24,19.7,18MAY2024:22:25:44,8.6,183,17.4100,2139,2102,2098,12.9,51.42,51.45,53.06,18MAY2024:22:28:05,52.97,18MAY2024:22:28:05,48.76,18MAY2024:22:17:20,48.36,18MAY2024:22:17:25,52.49,52.49,52.49,52.5,18MAY2024:22:28:06,18MAY2024:22:28:05,18MAY2024:22:28:05,18MAY2024:22:28:05,51.93,51.93,18MAY2024:22:28:10,18MAY2024:22:28:09,48.69,48.7,48.69,48.68,18MAY2024:22:15:30,18MAY2024:22:15:30,18MAY2024:22:15:30,18MAY2024:22:15:29,49.01,49.01,18MAY2024:22:15:46,18MAY2024:22:15:45,50.88,50.88,50.88,50.88,50.59,50.6,0.845,0.845,0.845,0.846,0.67,0.67,18.2,20,75.14,101.70
18MAY2024:22:45:00,15min,Peter Sinks,UCC,270,51.3,52.3,48.6,52.72,52.70,52.62,52.68,18MAY2024:22:41:33,18MAY2024:22:41:33,18MAY2024:22:36:59,18MAY2024:22:35:46,.,52.08,18MAY2024:22:45:00,18MAY2024:22:35:07,48.07,48.01,48.30,48.39,18MAY2024:22:44:36,18MAY2024:22:44:36,18MAY2024:22:44:36,18MAY2024:22:44:36,.,48.63,18MAY2024:22:45:00,18MAY2024:22:44:50,51.29,51.28,51.44,51.49,.,51.19,0.9320,0.9370,0.8540,0.8600,.,0.6550,-0,-0,18MAY2024:22:32:44,18.0,18MAY2024:22:32:54,9.4,181,17.0700,2142,2100,2100,12.8,51.87,51.91,53.24,18MAY2024:22:37:10,53.33,18MAY2024:22:37:15,48.58,18MAY2024:22:44:40,48.76,18MAY2024:22:44:45,52.52,52.52,52.52,52.52,18MAY2024:22:37:11,18MAY2024:22:37:12,18MAY2024:22:37:11,18MAY2024:22:37:09,51.98,51.98,18MAY2024:22:36:11,18MAY2024:22:36:10,48.37,48.38,48.38,48.37,18MAY2024:22:44:41,18MAY2024:22:44:41,18MAY2024:22:44:41,18MAY2024:22:44:40,48.82,48.82,18MAY2024:22:45:00,18MAY2024:22:45:00,51.39,51.39,51.39,51.39,51.23,51.23,0.784,0.785,0.787,0.789,0.514,0.52,18.3,17,75.12,101.70
18MAY2024:23:00:00,15min,Peter Sinks,UCC,270,49.9,51.7,46.7,52.16,52.30,52.26,52.30,18MAY2024:22:52:46,18MAY2024:22:52:06,18MAY2024:22:50:51,18MAY2024:22:50:51,.,51.61,18MAY2024:23:00:00,18MAY2024:22:52:56,45.83,45.64,46.24,46.33,18MAY2024:22:45:54,18MAY2024:22:45:54,18MAY2024:22:45:38,18MAY2024:22:45:38,.,46.67,18MAY2024:23:00:00,18MAY2024:22:46:00,49.97,50.01,50.04,50.10,.,49.85,1.2180,1.2560,1.1440,1.1460,.,0.9620,-0,-0,18MAY2024:22:48:23,12.9,18MAY2024:22:49:31,6.7,183,20.9700,2128,2090,2089,12.8,50.55,50.59,52.72,18MAY2024:22:52:50,52.72,18MAY2024:22:52:35,46.26,18MAY2024:22:45:40,46.40,18MAY2024:22:45:40,51.86,51.86,51.86,51.86,18MAY2024:22:52:34,18MAY2024:22:52:35,18MAY2024:22:52:35,18MAY2024:22:52:33,51.45,51.45,18MAY2024:22:52:59,18MAY2024:22:52:58,46.44,46.44,46.44,46.44,18MAY2024:22:45:44,18MAY2024:22:45:44,18MAY2024:22:45:44,18MAY2024:22:45:44,46.94,46.94,18MAY2024:22:46:09,18MAY2024:22:46:08,50.02,50.02,50.02,50.02,49.84,49.84,1.107,1.106,1.107,1.108,0.915,0.915,18.5,17,75.14,101.70
18MAY2024:23:15:00,15min,Peter Sinks,UCC,270,49.4,50.6,47.9,51.01,51.15,51.16,51.19,18MAY2024:23:03:51,18MAY2024:23:02:31,18MAY2024:23:14:55,18MAY2024:23:01:13,.,50.47,18MAY2024:23:15:00,18MAY2024:23:01:24,46.75,46.64,47.77,47.75,18MAY2024:23:05:57,18MAY2024:23:05:53,18MAY2024:23:05:58,18MAY2024:23:05:58,.,47.63,18MAY2024:23:15:00,18MAY2024:23:05:58,49.40,49.51,49.42,49.49,.,49.29,0.8320,0.8790,0.6490,0.6770,.,0.5600,-0,-0,18MAY2024:23:15:00,11.6,18MAY2024:23:14:48,5.4,178,18.1000,2126,2089,2087,12.9,50.11,50.16,51.46,18MAY2024:23:01:20,51.53,18MAY2024:23:04:05,47.55,18MAY2024:23:05:55,47.61,18MAY2024:23:06:00,50.92,50.91,50.92,50.92,18MAY2024:23:04:05,18MAY2024:23:04:04,18MAY2024:23:04:04,18MAY2024:23:04:04,50.37,50.37,18MAY2024:23:01:33,18MAY2024:23:01:32,47.58,47.59,47.58,47.57,18MAY2024:23:06:02,18MAY2024:23:06:02,18MAY2024:23:06:01,18MAY2024:23:06:01,48.15,48.15,18MAY2024:23:06:16,18MAY2024:23:06:15,49.45,49.45,49.45,49.45,49.28,49.28,0.65,0.649,0.651,0.652,0.495,0.495,18.3,17,75.16,101.70
18MAY2024:23:30:00,15min,Peter Sinks,UCC,270,45.9,50.2,41.7,50.82,50.85,50.39,50.46,18MAY2024:23:15:21,18MAY2024:23:15:21,18MAY2024:23:15:01,18MAY2024:23:15:01,.,49.97,18MAY2024:23:30:00,18MAY2024:23:15:46,40.46,40.21,42.49,42.62,18MAY2024:23:26:45,18MAY2024:23:26:19,18MAY2024:23:26:24,18MAY2024:23:26:24,.,41.49,18MAY2024:23:30:00,18MAY2024:23:27:21,45.83,45.87,46.03,46.12,.,45.88,2.7780,2.8870,2.2430,2.2330,.,2.3490,-0,-0,18MAY2024:23:28:05,8.1,18MAY2024:23:15:01,2.5,196,37.2300,2121,2082,2081,12.9,46.50,46.58,51.04,18MAY2024:23:15:25,51.03,18MAY2024:23:15:25,40.68,18MAY2024:23:27:20,40.98,18MAY2024:23:27:20,50.49,50.49,50.49,50.5,18MAY2024:23:15:02,18MAY2024:23:15:01,18MAY2024:23:15:01,18MAY2024:23:15:01,49.88,49.88,18MAY2024:23:15:51,18MAY2024:23:15:50,41.73,41.73,41.73,41.73,18MAY2024:23:26:56,18MAY2024:23:26:56,18MAY2024:23:26:55,18MAY2024:23:26:55,41.63,41.63,18MAY2024:23:27:25,18MAY2024:23:27:24,46.03,46.03,46.03,46.02,45.99,45.98,2.445,2.442,2.444,2.445,2.282,2.281,41.8,13,75.17,101.70
18MAY2024:23:45:00,15min,Peter Sinks,UCC,270,42.5,49.0,37.6,49.94,49.94,50.50,50.54,18MAY2024:23:44:59,18MAY2024:23:44:25,18MAY2024:23:45:00,18MAY2024:23:45:00,.,49.00,18MAY2024:23:45:00,18MAY2024:23:44:59,36.48,36.44,36.95,37.07,18MAY2024:23:38:51,18MAY2024:23:38:51,18MAY2024:23:38:51,18MAY2024:23:38:51,.,37.69,18MAY2024:23:45:00,18MAY2024:23:37:50,42.59,42.65,42.75,42.77,.,42.38,3.6170,3.7190,3.3000,3.2720,.,3.2160,-0,-0,18MAY2024:23:41:10,13.6,18MAY2024:23:44:50,2.4,186,81.1000,2118,2071,2077,12.8,43.21,43.25,50.41,18MAY2024:23:44:30,50.14,18MAY2024:23:44:25,37.09,18MAY2024:23:37:45,37.26,18MAY2024:23:37:45,49.34,49.35,49.37,49.39,18MAY2024:23:45:00,18MAY2024:23:45:00,18MAY2024:23:45:00,18MAY2024:23:45:00,48.74,48.75,18MAY2024:23:45:00,18MAY2024:23:45:00,37.38,37.38,37.38,37.37,18MAY2024:23:38:59,18MAY2024:23:38:59,18MAY2024:23:38:59,18MAY2024:23:38:59,37.88,37.88,18MAY2024:23:38:06,18MAY2024:23:38:05,42.63,42.63,42.63,42.63,42.28,42.28,3.344,3.345,3.348,3.351,3.065,3.073,18.4,6,75.16,101.70
19MAY2024:00:00:00,15min,Peter Sinks,UCC,270,48.6,49.7,47.1,49.91,49.97,50.55,50.60,18MAY2024:23:48:55,18MAY2024:23:52:35,18MAY2024:23:45:04,18MAY2024:23:45:04,.,49.39,19MAY2024:00:00:00,18MAY2024:23:50:31,46.23,46.20,46.84,46.91,18MAY2024:23:45:47,18MAY2024:23:45:46,18MAY2024:23:45:49,18MAY2024:23:45:49,.,47.00,19MAY2024:00:00:00,18MAY2024:23:45:52,48.66,48.64,48.89,48.95,.,48.48,0.7380,0.7360,0.7130,0.7100,.,0.5370,-0,-0,18MAY2024:23:57:29,17.1,18MAY2024:23:49:58,8.5,199,17.0600,2129,2084,2084,12.9,49.24,49.26,50.38,18MAY2024:23:57:15,50.32,18MAY2024:23:50:30,47.01,18MAY2024:23:45:55,47.01,18MAY2024:23:45:50,50.01,50.01,50.01,50.01,18MAY2024:23:45:12,18MAY2024:23:45:11,18MAY2024:23:45:11,18MAY2024:23:45:11,49.3,49.3,18MAY2024:23:54:28,18MAY2024:23:54:27,46.93,46.94,46.93,46.93,18MAY2024:23:45:58,18MAY2024:23:45:58,18MAY2024:23:45:57,18MAY2024:23:45:57,47.27,47.27,18MAY2024:23:46:13,18MAY2024:23:46:12,48.79,48.79,48.79,48.79,48.49,48.49,0.653,0.652,0.653,0.654,0.485,0.485,18.6,14,75.16,101.70
19MAY2024:00:15:00,15min,Peter Sinks,UCC,270,48.6,49.4,47.0,49.99,50.17,49.95,50.10,19MAY2024:00:14:20,19MAY2024:00:14:20,19MAY2024:00:09:40,19MAY2024:00:09:40,.,49.25,19MAY2024:00:15:00,19MAY2024:00:10:09,46.04,45.97,46.69,46.80,19MAY2024:00:13:45,19MAY2024:00:13:45,19MAY2024:00:13:45,19MAY2024:00:13:45,.,46.88,19MAY2024:00:15:00,19MAY2024:00:13:47,48.64,48.65,48.74,48.81,.,48.50,0.6490,0.6540,0.5510,0.5560,.,0.3970,-0,-0,19MAY2024:00:02:44,17.3,19MAY2024:00:10:17,7.7,194,23.1100,2126,2084,2083,12.8,49.24,49.23,50.18,19MAY2024:00:10:10,50.27,19MAY2024:00:14:25,47.21,19MAY2024:00:13:45,46.90,19MAY2024:00:13:45,49.71,49.71,49.71,49.7,19MAY2024:00:09:50,19MAY2024:00:09:50,19MAY2024:00:09:50,19MAY2024:00:09:49,49.11,49.11,19MAY2024:00:05:28,19MAY2024:00:05:27,46.69,46.7,46.69,46.69,19MAY2024:00:13:50,19MAY2024:00:13:49,19MAY2024:00:13:49,19MAY2024:00:13:49,47.29,47.29,19MAY2024:00:14:04,19MAY2024:00:14:03,48.71,48.71,48.71,48.71,48.5,48.5,0.514,0.513,0.514,0.515,0.327,0.327,18.1,40,75.15,101.70
19MAY2024:00:30:00,15min,Peter Sinks,UCC,270,48.7,49.5,47.7,49.78,49.79,50.03,50.09,19MAY2024:00:18:24,19MAY2024:00:16:32,19MAY2024:00:24:46,19MAY2024:00:24:46,.,49.41,19MAY2024:00:30:00,19MAY2024:00:18:44,47.05,47.00,47.51,47.62,19MAY2024:00:20:42,19MAY2024:00:20:42,19MAY2024:00:29:34,19MAY2024:00:29:34,.,47.57,19MAY2024:00:30:00,19MAY2024:00:29:40,48.72,48.73,48.96,49.02,.,48.59,0.5390,0.5460,0.5120,0.5140,.,0.3730,-0,-0,19MAY2024:00:29:55,22.4,19MAY2024:00:22:53,9.0,209,27.5500,2128,2083,2083,12.8,49.30,49.37,50.38,19MAY2024:00:18:30,50.29,19MAY2024:00:24:50,47.89,19MAY2024:00:29:40,48.04,19MAY2024:00:29:35,49.72,49.71,49.72,49.72,19MAY2024:00:18:33,19MAY2024:00:18:33,19MAY2024:00:18:32,19MAY2024:00:18:32,49.31,49.31,19MAY2024:00:18:49,19MAY2024:00:18:48,47.64,47.64,47.64,47.63,19MAY2024:00:29:43,19MAY2024:00:29:43,19MAY2024:00:29:42,19MAY2024:00:29:42,47.75,47.75,19MAY2024:00:29:56,19MAY2024:00:29:55,48.85,48.85,48.85,48.85,48.6,48.6,0.46,0.459,0.459,0.46,0.321,0.322,17.9,11,75.14,101.70
19MAY2024:00:45:00,15min,Peter Sinks,UCC,270,47.4,49.2,45.0,49.74,49.75,49.78,49.82,19MAY2024:00:33:02,19MAY2024:00:32:57,19MAY2024:00:30:01,19MAY2024:00:30:01,.,49.13,19MAY2024:00:45:00,19MAY2024:00:33:18,44.28,44.12,44.62,44.70,19MAY2024:00:39:32,19MAY2024:00:39:32,19MAY2024:00:39:33,19MAY2024:00:39:33,.,45.05,19MAY2024:00:45:00,19MAY2024:00:39:38,47.42,47.45,47.43,47.51,.,47.32,1.1910,1.1920,1.1180,1.1130,.,1.0270,-0,-0,19MAY2024:00:40:33,12.9,19MAY2024:00:31:17,5.3,188,26.6200,2117,2077,2076,12.8,48.02,48.07,50.11,19MAY2024:00:33:05,50.20,19MAY2024:00:33:05,44.76,19MAY2024:00:39:35,45.10,19MAY2024:00:39:40,49.48,49.48,49.48,49.48,19MAY2024:00:33:25,19MAY2024:00:33:25,19MAY2024:00:33:25,19MAY2024:00:33:24,48.98,48.98,19MAY2024:00:33:31,19MAY2024:00:33:30,44.66,44.67,44.66,44.66,19MAY2024:00:39:40,19MAY2024:00:39:40,19MAY2024:00:39:40,19MAY2024:00:39:40,45.31,45.31,19MAY2024:00:39:56,19MAY2024:00:39:55,47.47,47.47,47.47,47.47,47.34,47.34,1.115,1.114,1.115,1.115,0.993,0.994,17.8,10,75.12,101.70
19MAY2024:01:00:00,15min,Peter Sinks,UCC,270,46.2,47.8,43.6,48.31,48.66,47.96,48.10,19MAY2024:00:57:40,19MAY2024:00:57:40,19MAY2024:00:58:17,19MAY2024:00:58:17,.,47.69,19MAY2024:01:00:00,19MAY2024:00:58:29,42.81,42.78,43.62,43.78,19MAY2024:00:46:49,19MAY2024:00:45:26,19MAY2024:00:45:42,19MAY2024:00:45:42,.,43.37,19MAY2024:01:00:00,19MAY2024:00:46:50,46.23,46.37,46.22,46.31,.,46.12,1.4110,1.5080,1.0800,1.0980,.,1.1420,-0,-0,19MAY2024:00:47:35,6.6,19MAY2024:00:55:43,3.6,176,19.9300,2115,2074,2074,12.7,46.84,46.94,49.10,19MAY2024:00:57:50,49.17,19MAY2024:00:57:40,43.39,19MAY2024:00:45:50,43.43,19MAY2024:00:45:45,47.94,47.94,47.94,47.94,19MAY2024:00:58:28,19MAY2024:00:58:27,19MAY2024:00:58:27,19MAY2024:00:58:27,47.63,47.63,19MAY2024:00:58:34,19MAY2024:00:58:33,43.57,43.57,43.57,43.57,19MAY2024:00:46:22,19MAY2024:00:46:21,19MAY2024:00:46:21,19MAY2024:00:46:21,43.61,43.61,19MAY2024:00:46:35,19MAY2024:00:46:34,46.29,46.29,46.29,46.29,46.13,46.13,1.193,1.192,1.193,1.195,1.099,1.099,18.0,3,75.11,101.70
19MAY2024:01:15:00,15min,Peter Sinks,UCC,270,42.5,47.5,37.6,48.03,48.06,47.47,47.56,19MAY2024:01:00:55,19MAY2024:01:00:55,19MAY2024:01:00:56,19MAY2024:01:00:55,.,47.55,19MAY2024:01:15:00,19MAY2024:01:00:56,36.68,36.73,37.94,38.13,19MAY2024:01:14:37,19MAY2024:01:14:36,19MAY2024:01:14:55,19MAY2024:01:14:55,.,37.44,19MAY2024:01:15:00,19MAY2024:01:14:56,42.44,42.46,42.70,42.76,.,42.54,2.7260,2.7660,2.3730,2.3940,.,2.4660,-0,-0,19MAY2024:01:07:49,7.5,19MAY2024:01:00:41,1.9,199,55.0700,2109,2068,2068,12.8,42.95,43.09,48.29,19MAY2024:01:00:35,48.42,19MAY2024:01:00:55,37.11,19MAY2024:01:14:35,37.22,19MAY2024:01:14:35,47.61,47.61,47.61,47.61,19MAY2024:01:01:01,19MAY2024:01:01:00,19MAY2024:01:01:00,19MAY2024:01:01:00,47.37,47.37,19MAY2024:01:01:02,19MAY2024:01:01:01,37.66,37.66,37.66,37.66,19MAY2024:01:14:44,19MAY2024:01:14:44,19MAY2024:01:14:44,19MAY2024:01:14:44,37.63,37.61,19MAY2024:01:15:00,19MAY2024:01:15:00,42.67,42.66,42.66,42.66,42.69,42.68,2.495,2.494,2.496,2.497,2.38,2.383,17.9,9,75.10,101.70
19MAY2024:01:30:00,15min,Peter Sinks,UCC,270,37.5,39.1,35.8,40.22,40.16,39.05,39.14,19MAY2024:01:28:43,19MAY2024:01:28:43,19MAY2024:01:24:08,19MAY2024:01:24:08,.,39.16,19MAY2024:01:30:00,19MAY2024:01:24:09,34.57,34.53,35.51,35.67,19MAY2024:01:27:39,19MAY2024:01:24:26,19MAY2024:01:24:27,19MAY2024:01:24:27,.,35.81,19MAY2024:01:30:00,19MAY2024:01:27:49,37.50,37.49,37.34,37.43,.,37.39,1.1070,1.1040,0.7070,0.7180,.,0.8020,-0,-0,19MAY2024:01:20:32,2.2,19MAY2024:01:15:07,0.6,336,36.5400,2105,2052,2070,12.8,38.01,37.99,40.55,19MAY2024:01:24:10,40.26,19MAY2024:01:28:50,35.44,19MAY2024:01:27:45,35.69,19MAY2024:01:27:40,39.42,39.41,39.42,39.42,19MAY2024:01:24:13,19MAY2024:01:24:13,19MAY2024:01:24:12,19MAY2024:01:24:12,38.88,38.88,19MAY2024:01:29:10,19MAY2024:01:29:09,35.57,35.58,35.57,35.56,19MAY2024:01:24:39,19MAY2024:01:24:38,19MAY2024:01:24:38,19MAY2024:01:24:38,36.11,36.11,19MAY2024:01:22:48,19MAY2024:01:22:47,37.44,37.44,37.44,37.44,37.38,37.38,0.833,0.832,0.834,0.835,0.735,0.736,18.1,3,75.09,101.60
19MAY2024:01:45:00,15min,Peter Sinks,UCC,270,36.9,38.4,35.4,39.41,39.40,38.12,38.26,19MAY2024:01:39:05,19MAY2024:01:39:05,19MAY2024:01:43:08,19MAY2024:01:43:08,.,38.43,19MAY2024:01:45:00,19MAY2024:01:39:26,34.69,34.78,35.32,35.45,19MAY2024:01:39:55,19MAY2024:01:39:55,19MAY2024:01:32:40,19MAY2024:01:32:40,.,35.48,19MAY2024:01:45:00,19MAY2024:01:31:15,36.98,36.96,36.75,36.84,.,36.83,1.0330,1.0200,0.5420,0.5490,.,0.6790,-0,-0,19MAY2024:01:33:47,2.8,19MAY2024:01:32:03,0.5,19,26.9400,2105,2056,2078,12.8,37.50,37.50,39.51,19MAY2024:01:39:10,39.11,19MAY2024:01:39:30,35.44,19MAY2024:01:40:00,35.44,19MAY2024:01:40:00,38.4,38.4,38.4,38.41,19MAY2024:01:41:56,19MAY2024:01:41:55,19MAY2024:01:41:55,19MAY2024:01:41:55,38.43,38.41,19MAY2024:01:30:01,19MAY2024:01:30:01,35.31,35.31,35.31,35.3,19MAY2024:01:32:47,19MAY2024:01:32:47,19MAY2024:01:32:47,19MAY2024:01:32:46,35.5,35.5,19MAY2024:01:31:35,19MAY2024:01:31:34,36.89,36.89,36.89,36.89,36.86,36.86,0.699,0.697,0.699,0.701,0.627,0.625,18.1,1,75.08,101.60
19MAY2024:02:00:00,15min,Peter Sinks,UCC,270,44.7,47.5,36.1,48.21,48.30,47.47,47.60,19MAY2024:01:59:25,19MAY2024:01:59:26,19MAY2024:01:59:42,19MAY2024:01:58:36,.,47.46,19MAY2024:02:00:00,19MAY2024:01:59:49,35.27,35.32,36.18,36.26,19MAY2024:01:45:47,19MAY2024:01:45:47,19MAY2024:01:45:50,19MAY2024:01:45:50,.,36.09,19MAY2024:02:00:00,19MAY2024:01:46:05,44.84,44.93,44.58,44.60,.,44.44,3.4020,3.4580,3.5310,3.5120,.,3.3690,-0,-0,19MAY2024:01:47:59,12.1,19MAY2024:01:47:49,3.9,184,26.3800,2113,2074,2081,12.8,45.44,45.35,48.60,19MAY2024:01:59:30,48.36,19MAY2024:01:59:45,36.86,19MAY2024:01:45:45,36.41,19MAY2024:01:45:55,47.63,47.63,47.63,47.63,19MAY2024:01:59:50,19MAY2024:01:59:50,19MAY2024:01:59:50,19MAY2024:01:59:38,47.35,47.35,19MAY2024:01:59:59,19MAY2024:01:59:58,35.96,35.96,35.96,35.95,19MAY2024:01:45:56,19MAY2024:01:45:56,19MAY2024:01:45:56,19MAY2024:01:45:56,36.19,36.19,19MAY2024:01:46:15,19MAY2024:01:46:14,44.64,44.65,44.65,44.65,44.26,44.27,3.495,3.493,3.491,3.49,3.467,3.459,17.8,11,75.07,101.60
19MAY2024:02:15:00,15min,Peter Sinks,UCC,270,47.1,48.4,45.6,48.87,48.80,48.75,48.75,19MAY2024:02:14:12,19MAY2024:02:14:12,19MAY2024:02:14:12,19MAY2024:02:14:12,.,48.31,19MAY2024:02:15:00,19MAY2024:02:14:23,43.20,43.25,45.65,45.64,19MAY2024:02:09:50,19MAY2024:02:09:50,19MAY2024:02:01:52,19MAY2024:02:01:52,.,45.20,19MAY2024:02:15:00,19MAY2024:02:09:53,47.14,47.20,47.14,47.20,.,46.99,0.8300,0.8380,0.5960,0.6050,.,0.6010,-0,-0,19MAY2024:02:03:31,13.2,19MAY2024:02:13:32,5.6,185,21.9300,2110,2072,2069,12.8,47.78,47.77,49.21,19MAY2024:02:13:35,49.23,19MAY2024:02:13:30,45.64,19MAY2024:02:09:50,45.21,19MAY2024:02:10:00,48.61,48.62,48.61,48.61,19MAY2024:02:14:23,19MAY2024:02:14:23,19MAY2024:02:14:23,19MAY2024:02:14:23,48.17,48.17,19MAY2024:02:14:36,19MAY2024:02:14:35,45.46,45.47,45.46,45.45,19MAY2024:02:09:59,19MAY2024:02:09:59,19MAY2024:02:09:59,19MAY2024:02:09:59,45.82,45.82,19MAY2024:02:10:16,19MAY2024:02:10:15,47.17,47.17,47.17,47.17,46.99,46.99,0.635,0.633,0.635,0.636,0.551,0.551,18.2,10,75.05,101.60
19MAY2024:02:30:00,15min,Peter Sinks,UCC,270,48.2,49.0,47.2,49.39,49.42,49.55,49.60,19MAY2024:02:28:18,19MAY2024:02:18:00,19MAY2024:02:28:21,19MAY2024:02:28:21,.,48.90,19MAY2024:02:30:00,19MAY2024:02:18:03,45.95,45.82,46.93,46.82,19MAY2024:02:26:05,19MAY2024:02:26:05,19MAY2024:02:26:06,19MAY2024:02:26:05,.,47.00,19MAY2024:02:30:00,19MAY2024:02:20:06,48.22,48.24,48.36,48.40,.,48.08,0.6560,0.6740,0.5240,0.5300,.,0.4140,-0,-0,19MAY2024:02:17:39,13.2,19MAY2024:02:16:43,6.3,197,18.3600,2109,2072,2069,12.8,48.84,48.85,50.04,19MAY2024:02:24:05,50.02,19MAY2024:02:18:05,47.17,19MAY2024:02:20:05,47.43,19MAY2024:02:16:00,49.34,49.34,49.34,49.34,19MAY2024:02:18:06,19MAY2024:02:18:06,19MAY2024:02:18:06,19MAY2024:02:18:06,48.73,48.73,19MAY2024:02:29:22,19MAY2024:02:29:21,47.11,47.11,47.11,47.1,19MAY2024:02:26:15,19MAY2024:02:20:09,19MAY2024:02:26:15,19MAY2024:02:26:15,47.35,47.35,19MAY2024:02:20:25,19MAY2024:02:20:24,48.3,48.3,48.3,48.3,48.08,48.08,0.518,0.517,0.518,0.519,0.349,0.349,18.0,8,75.03,101.60
19MAY2024:02:45:00,15min,Peter Sinks,UCC,270,48.6,49.5,47.4,49.89,49.92,50.03,50.08,19MAY2024:02:41:26,19MAY2024:02:38:53,19MAY2024:02:38:53,19MAY2024:02:38:53,.,49.28,19MAY2024:02:45:00,19MAY2024:02:44:01,46.61,46.60,47.07,47.17,19MAY2024:02:33:12,19MAY2024:02:33:12,19MAY2024:02:33:16,19MAY2024:02:33:16,.,47.27,19MAY2024:02:45:00,19MAY2024:02:33:16,48.63,48.64,48.77,48.84,.,48.48,0.5980,0.6060,0.5770,0.5720,.,0.4160,-0,-0,19MAY2024:02:34:11,16.9,19MAY2024:02:42:36,7.1,205,22.0400,2111,2072,2069,12.8,49.26,49.26,50.40,19MAY2024:02:38:55,50.38,19MAY2024:02:41:35,47.62,19MAY2024:02:33:20,47.30,19MAY2024:02:33:15,49.8,49.8,49.8,49.8,19MAY2024:02:41:38,19MAY2024:02:41:37,19MAY2024:02:41:37,19MAY2024:02:41:37,49.2,49.2,19MAY2024:02:42:01,19MAY2024:02:42:00,47.28,47.29,47.28,47.28,19MAY2024:02:33:21,19MAY2024:02:33:20,19MAY2024:02:33:20,19MAY2024:02:33:20,47.54,47.54,19MAY2024:02:33:37,19MAY2024:02:33:36,48.72,48.72,48.72,48.72,48.47,48.47,0.513,0.512,0.513,0.514,0.382,0.382,18.1,9,75.03,101.60
19MAY2024:03:00:00,15min,Peter Sinks,UCC,270,48.5,49.3,47.3,49.94,49.96,50.11,50.18,19MAY2024:02:57:39,19MAY2024:02:57:39,19MAY2024:02:57:16,19MAY2024:02:57:16,.,49.17,19MAY2024:03:00:00,19MAY2024:02:57:44,46.44,46.34,47.09,47.16,19MAY2024:02:56:44,19MAY2024:02:56:44,19MAY2024:02:56:16,19MAY2024:02:56:16,.,47.11,19MAY2024:03:00:00,19MAY2024:02:56:45,48.52,48.52,48.65,48.71,.,48.38,0.5700,0.5680,0.5640,0.5610,.,0.3830,-0,-0,19MAY2024:02:50:51,18.0,19MAY2024:02:57:09,8.2,207,20.3700,2112,2071,2071,12.7,49.08,49.11,50.22,19MAY2024:02:59:05,50.43,19MAY2024:02:57:45,47.39,19MAY2024:02:56:50,47.57,19MAY2024:02:56:55,49.63,49.63,49.63,49.63,19MAY2024:02:57:46,19MAY2024:02:57:45,19MAY2024:02:57:45,19MAY2024:02:57:45,48.93,48.93,19MAY2024:02:59:27,19MAY2024:02:59:26,47.2,47.2,47.2,47.2,19MAY2024:02:56:55,19MAY2024:02:56:54,19MAY2024:02:56:54,19MAY2024:02:56:54,47.39,47.39,19MAY2024:02:57:01,19MAY2024:02:57:00,48.59,48.59,48.59,48.59,48.37,48.37,0.498,0.497,0.498,0.498,0.335,0.335,17.8,12,75.02,101.60
19MAY2024:03:15:00,15min,Peter Sinks,UCC,270,48.4,49.3,47.5,49.77,49.84,49.89,49.96,19MAY2024:03:00:49,19MAY2024:03:00:49,19MAY2024:03:03:44,19MAY2024:03:03:44,.,49.20,19MAY2024:03:15:00,19MAY2024:03:01:03,46.69,46.59,47.31,47.34,19MAY2024:03:02:31,19MAY2024:03:02:31,19MAY2024:03:02:36,19MAY2024:03:02:35,.,47.44,19MAY2024:03:15:00,19MAY2024:03:02:35,48.42,48.40,48.65,48.72,.,48.28,0.5000,0.4960,0.5220,0.5200,.,0.3250,-0,-0,19MAY2024:03:04:05,18.9,19MAY2024:03:03:29,10.5,206,15.8800,2119,2073,2075,12.8,48.97,49.02,50.14,19MAY2024:03:00:50,50.31,19MAY2024:03:00:55,47.62,19MAY2024:03:02:35,47.53,19MAY2024:03:02:40,49.58,49.57,49.58,49.58,19MAY2024:03:01:03,19MAY2024:03:01:02,19MAY2024:03:01:02,19MAY2024:03:01:02,49.09,49.09,19MAY2024:03:01:16,19MAY2024:03:01:15,47.46,47.46,47.46,47.45,19MAY2024:03:02:42,19MAY2024:03:02:41,19MAY2024:03:02:41,19MAY2024:03:02:41,47.6,47.6,19MAY2024:03:10:09,19MAY2024:03:10:08,48.55,48.55,48.55,48.55,48.28,48.28,0.437,0.436,0.437,0.437,0.288,0.287,17.9,14,75.02,101.60
19MAY2024:03:30:00,15min,Peter Sinks,UCC,270,48.4,49.2,47.5,49.64,49.62,49.76,49.82,19MAY2024:03:23:23,19MAY2024:03:23:23,19MAY2024:03:15:42,19MAY2024:03:15:42,.,49.01,19MAY2024:03:30:00,19MAY2024:03:23:32,46.98,46.98,47.14,47.22,19MAY2024:03:27:03,19MAY2024:03:27:03,19MAY2024:03:27:03,19MAY2024:03:27:03,.,47.35,19MAY2024:03:30:00,19MAY2024:03:27:05,48.45,48.44,48.65,48.72,.,48.31,0.4750,0.4720,0.5210,0.5190,.,0.3270,-0,-0,19MAY2024:03:20:49,18.9,19MAY2024:03:15:23,9.0,209,21.6000,2114,2071,2071,12.7,49.03,49.09,49.89,19MAY2024:03:23:30,49.91,19MAY2024:03:23:25,48.04,19MAY2024:03:28:00,47.80,19MAY2024:03:27:05,49.38,49.38,49.38,49.37,19MAY2024:03:21:44,19MAY2024:03:21:44,19MAY2024:03:21:44,19MAY2024:03:21:44,48.93,48.93,19MAY2024:03:23:53,19MAY2024:03:23:52,47.35,47.35,47.35,47.34,19MAY2024:03:27:09,19MAY2024:03:27:08,19MAY2024:03:27:08,19MAY2024:03:27:08,47.62,47.62,19MAY2024:03:27:15,19MAY2024:03:27:14,48.57,48.57,48.57,48.57,48.31,48.31,0.428,0.428,0.428,0.429,0.293,0.293,42.0,6,75.02,101.60
19MAY2024:03:45:00,15min,Peter Sinks,UCC,270,48.2,48.9,47.6,49.17,49.19,49.41,49.47,19MAY2024:03:33:08,19MAY2024:03:33:08,19MAY2024:03:31:43,19MAY2024:03:31:43,.,48.77,19MAY2024:03:45:00,19MAY2024:03:33:09,46.68,46.72,47.08,47.18,19MAY2024:03:33:47,19MAY2024:03:33:46,19MAY2024:03:33:47,19MAY2024:03:33:47,.,47.45,19MAY2024:03:45:00,19MAY2024:03:33:47,48.28,48.26,48.51,48.58,.,48.15,0.3770,0.3710,0.4190,0.4210,.,0.2330,-0,-0,19MAY2024:03:43:38,24.1,19MAY2024:03:41:52,11.0,211,23.5100,2120,2075,2076,12.7,48.82,48.87,49.59,19MAY2024:03:33:10,49.71,19MAY2024:03:33:10,47.93,19MAY2024:03:33:45,47.57,19MAY2024:03:33:50,49.06,49.06,49.06,49.06,19MAY2024:03:33:15,19MAY2024:03:33:15,19MAY2024:03:33:15,19MAY2024:03:33:14,48.69,48.69,19MAY2024:03:33:29,19MAY2024:03:33:28,47.42,47.43,47.42,47.42,19MAY2024:03:33:52,19MAY2024:03:33:52,19MAY2024:03:33:51,19MAY2024:03:33:51,47.72,47.71,19MAY2024:03:45:00,19MAY2024:03:45:00,48.41,48.41,48.41,48.41,48.16,48.16,0.329,0.33,0.33,0.33,0.187,0.187,18.1,17,75.02,101.60
19MAY2024:04:00:00,15min,Peter Sinks,UCC,270,47.7,48.5,47.0,48.70,48.71,48.78,48.84,19MAY2024:03:47:28,19MAY2024:03:47:28,19MAY2024:03:47:28,19MAY2024:03:47:28,.,48.35,19MAY2024:04:00:00,19MAY2024:03:47:41,46.52,46.51,46.83,46.94,19MAY2024:03:54:14,19MAY2024:03:54:14,19MAY2024:03:54:51,19MAY2024:03:54:51,.,46.83,19MAY2024:04:00:00,19MAY2024:03:54:15,47.75,47.75,47.91,47.98,.,47.63,0.4070,0.4040,0.4220,0.4210,.,0.2790,-0,-0,19MAY2024:03:57:21,20.0,19MAY2024:03:59:52,10.1,202,23.4300,2117,2074,2073,12.6,48.30,48.34,49.26,19MAY2024:03:47:30,49.28,19MAY2024:03:47:35,47.34,19MAY2024:03:54:25,47.41,19MAY2024:03:59:50,48.65,48.65,48.65,48.65,19MAY2024:03:47:39,19MAY2024:03:47:39,19MAY2024:03:47:39,19MAY2024:03:47:39,48.3,48.3,19MAY2024:03:47:52,19MAY2024:03:47:51,46.96,46.96,46.96,46.96,19MAY2024:03:54:19,19MAY2024:03:54:19,19MAY2024:03:54:19,19MAY2024:03:54:19,47.05,47.05,19MAY2024:03:54:26,19MAY2024:03:54:25,47.85,47.85,47.85,47.85,47.64,47.64,0.359,0.359,0.359,0.36,0.241,0.242,18.0,33,75.02,101.60
19MAY2024:04:15:00,15min,Peter Sinks,UCC,270,47.2,47.8,46.5,48.18,48.14,48.21,48.26,19MAY2024:04:02:44,19MAY2024:04:02:44,19MAY2024:04:00:39,19MAY2024:04:00:39,.,47.70,19MAY2024:04:15:00,19MAY2024:04:04:17,45.78,45.78,46.08,46.07,19MAY2024:04:06:13,19MAY2024:04:06:13,19MAY2024:04:06:13,19MAY2024:04:06:13,.,46.34,19MAY2024:04:15:00,19MAY2024:04:06:15,47.27,47.27,47.43,47.49,.,47.15,0.4440,0.4470,0.3820,0.3860,.,0.3080,-0,-0,19MAY2024:04:14:09,19.1,19MAY2024:04:00:28,9.3,197,19.9400,2111,2068,2069,12.6,47.85,47.89,48.49,19MAY2024:04:03:50,48.54,19MAY2024:04:03:50,46.63,19MAY2024:04:09:35,46.83,19MAY2024:04:14:50,48,48,48,48,19MAY2024:04:00:48,19MAY2024:04:00:48,19MAY2024:04:00:47,19MAY2024:04:00:47,47.64,47.64,19MAY2024:04:04:26,19MAY2024:04:04:25,46.35,46.35,46.35,46.35,19MAY2024:04:06:23,19MAY2024:04:06:23,19MAY2024:04:06:23,19MAY2024:04:06:23,46.56,46.56,19MAY2024:04:09:59,19MAY2024:04:09:58,47.37,47.37,47.37,47.37,47.15,47.15,0.345,0.344,0.345,0.346,0.268,0.268,18.2,35,75.02,101.60
19MAY2024:04:30:00,15min,Peter Sinks,UCC,270,46.7,47.4,45.9,47.74,47.77,47.73,47.79,19MAY2024:04:20:18,19MAY2024:04:20:18,19MAY2024:04:15:35,19MAY2024:04:15:35,.,47.31,19MAY2024:04:30:00,19MAY2024:04:16:49,45.11,45.12,45.68,45.77,19MAY2024:04:27:01,19MAY2024:04:27:01,19MAY2024:04:17:42,19MAY2024:04:29:09,.,45.80,19MAY2024:04:30:00,19MAY2024:04:27:02,46.73,46.71,46.85,46.91,.,46.60,0.4830,0.4810,0.3990,0.3990,.,0.3330,0,0,19MAY2024:04:30:00,20.0,19MAY2024:04:22:50,10.0,190,14.9000,2113,2069,2070,12.7,47.27,47.33,48.24,19MAY2024:04:20:25,48.20,19MAY2024:04:20:25,46.31,19MAY2024:04:17:40,46.17,19MAY2024:04:17:45,47.59,47.59,47.59,47.59,19MAY2024:04:16:52,19MAY2024:04:16:52,19MAY2024:04:16:51,19MAY2024:04:16:51,47.22,47.22,19MAY2024:04:17:03,19MAY2024:04:17:02,45.88,45.88,45.88,45.87,19MAY2024:04:17:48,19MAY2024:04:17:48,19MAY2024:04:17:48,19MAY2024:04:17:48,46.01,46.01,19MAY2024:04:29:58,19MAY2024:04:29:57,46.8,46.8,46.8,46.8,46.61,46.61,0.375,0.375,0.375,0.376,0.289,0.289,17.9,12,75.03,101.60
19MAY2024:04:45:00,15min,Peter Sinks,UCC,270,46.2,46.8,45.8,47.26,47.27,47.19,47.26,19MAY2024:04:30:55,19MAY2024:04:30:55,19MAY2024:04:42:10,19MAY2024:04:42:10,.,46.75,19MAY2024:04:45:00,19MAY2024:04:30:59,44.85,44.72,45.41,45.35,19MAY2024:04:31:48,19MAY2024:04:31:48,19MAY2024:04:31:48,19MAY2024:04:31:48,.,45.57,19MAY2024:04:45:00,19MAY2024:04:44:55,46.28,46.27,46.40,46.46,.,46.15,0.3890,0.3850,0.3490,0.3490,.,0.2140,0,0,19MAY2024:04:45:00,16.0,19MAY2024:04:36:05,9.7,190,15.9500,2112,2066,2069,12.7,46.82,46.88,47.75,19MAY2024:04:31:00,47.79,19MAY2024:04:31:00,46.00,19MAY2024:04:45:00,46.17,19MAY2024:04:37:15,47.02,47.02,47.02,47.02,19MAY2024:04:31:02,19MAY2024:04:31:02,19MAY2024:04:31:02,19MAY2024:04:31:01,46.52,46.52,19MAY2024:04:31:22,19MAY2024:04:31:21,45.71,45.71,45.71,45.71,19MAY2024:04:44:59,19MAY2024:04:44:59,19MAY2024:04:44:59,19MAY2024:04:44:58,45.82,45.82,19MAY2024:04:45:00,19MAY2024:04:44:59,46.36,46.36,46.36,46.36,46.16,46.16,0.286,0.286,0.286,0.287,0.158,0.158,17.8,7,75.03,101.60
19MAY2024:05:00:00,15min,Peter Sinks,UCC,270,45.3,46.3,44.4,46.71,46.70,46.74,46.80,19MAY2024:04:56:07,19MAY2024:04:56:06,19MAY2024:04:45:06,19MAY2024:04:45:06,.,46.11,19MAY2024:05:00:00,19MAY2024:04:45:08,43.92,43.88,44.16,44.24,19MAY2024:04:50:09,19MAY2024:04:50:09,19MAY2024:04:53:18,19MAY2024:04:53:18,.,44.28,19MAY2024:05:00:00,19MAY2024:04:52:49,45.38,45.37,45.46,45.53,.,45.26,0.5950,0.5870,0.5480,0.5420,.,0.4280,1,2,19MAY2024:05:00:00,14.9,19MAY2024:04:49:35,7.6,202,18.3600,2104,2061,2062,12.7,45.92,45.96,46.98,19MAY2024:04:45:10,47.07,19MAY2024:04:45:10,44.69,19MAY2024:04:52:35,44.74,19MAY2024:04:52:50,46.51,46.51,46.51,46.51,19MAY2024:04:45:15,19MAY2024:04:45:14,19MAY2024:04:45:14,19MAY2024:04:45:14,46.02,46.02,19MAY2024:04:45:36,19MAY2024:04:45:35,44.34,44.34,44.34,44.33,19MAY2024:04:50:18,19MAY2024:04:50:18,19MAY2024:04:50:18,19MAY2024:04:50:18,44.46,44.46,19MAY2024:04:52:59,19MAY2024:04:52:58,45.44,45.44,45.44,45.44,45.28,45.28,0.501,0.501,0.502,0.502,0.388,0.388,17.9,15,75.04,101.60
19MAY2024:05:15:00,15min,Peter Sinks,UCC,270,45.4,46.2,44.4,46.61,46.67,46.64,46.70,19MAY2024:05:09:26,19MAY2024:05:09:26,19MAY2024:05:07:55,19MAY2024:05:07:55,.,46.17,19MAY2024:05:15:00,19MAY2024:05:14:31,43.86,43.86,44.10,44.18,19MAY2024:05:00:03,19MAY2024:05:00:03,19MAY2024:05:00:03,19MAY2024:05:00:06,.,44.28,19MAY2024:05:15:00,19MAY2024:05:00:06,45.48,45.48,45.57,45.63,.,45.33,0.5680,0.5650,0.5120,0.5080,.,0.4410,4,9,19MAY2024:05:15:00,16.2,19MAY2024:05:07:46,6.9,203,16.2300,2101,2060,2061,12.6,46.05,46.08,47.16,19MAY2024:05:09:30,47.14,19MAY2024:05:14:35,44.73,19MAY2024:05:00:05,44.87,19MAY2024:05:00:05,46.41,46.41,46.42,46.42,19MAY2024:05:14:35,19MAY2024:05:14:34,19MAY2024:05:14:34,19MAY2024:05:14:34,46.05,46.05,19MAY2024:05:13:49,19MAY2024:05:13:48,44.35,44.35,44.35,44.36,19MAY2024:05:00:12,19MAY2024:05:00:12,19MAY2024:05:00:11,19MAY2024:05:00:11,44.47,44.47,19MAY2024:05:00:31,19MAY2024:05:00:30,45.54,45.54,45.54,45.54,45.32,45.32,0.492,0.491,0.492,0.492,0.42,0.419,18.0,8,75.06,101.60
19MAY2024:05:30:00,15min,Peter Sinks,UCC,270,44.9,45.9,43.8,46.27,46.28,46.23,46.28,19MAY2024:05:24:24,19MAY2024:05:24:23,19MAY2024:05:24:24,19MAY2024:05:24:24,.,45.74,19MAY2024:05:30:00,19MAY2024:05:24:26,43.40,43.34,43.46,43.56,19MAY2024:05:18:18,19MAY2024:05:17:00,19MAY2024:05:18:21,19MAY2024:05:18:21,.,43.73,19MAY2024:05:30:00,19MAY2024:05:18:22,44.96,44.96,44.95,45.02,.,44.85,0.6720,0.6810,0.5990,0.5870,.,0.5140,16,27,19MAY2024:05:30:00,12.9,19MAY2024:05:30:00,6.5,199,17.1400,2101,2060,2060,12.6,45.49,45.52,46.80,19MAY2024:05:24:30,46.83,19MAY2024:05:24:30,44.02,19MAY2024:05:18:25,44.02,19MAY2024:05:18:25,46.09,46.09,46.09,46.09,19MAY2024:05:24:31,19MAY2024:05:24:31,19MAY2024:05:24:31,19MAY2024:05:24:31,45.65,45.65,19MAY2024:05:24:50,19MAY2024:05:24:49,43.65,43.65,43.65,43.65,19MAY2024:05:18:30,19MAY2024:05:18:29,19MAY2024:05:18:29,19MAY2024:05:18:29,43.93,43.93,19MAY2024:05:18:34,19MAY2024:05:18:33,44.98,44.98,44.98,44.98,44.87,44.86,0.572,0.571,0.572,0.573,0.481,0.481,17.6,7,75.06,101.60
19MAY2024:05:45:00,15min,Peter Sinks,UCC,270,45.0,45.9,43.9,46.24,46.19,46.31,46.38,19MAY2024:05:34:51,19MAY2024:05:34:52,19MAY2024:05:37:18,19MAY2024:05:37:18,.,45.77,19MAY2024:05:45:00,19MAY2024:05:35:03,43.07,43.02,43.37,43.45,19MAY2024:05:43:13,19MAY2024:05:43:13,19MAY2024:05:43:13,19MAY2024:05:43:13,.,43.86,19MAY2024:05:45:00,19MAY2024:05:42:20,45.02,45.00,45.17,45.23,.,44.87,0.5940,0.5880,0.5980,0.5950,.,0.4140,42,60,19MAY2024:05:45:00,16.0,19MAY2024:05:31:20,8.4,200,19.6200,2117,2073,2074,12.8,45.55,45.62,46.62,19MAY2024:05:34:55,46.56,19MAY2024:05:34:50,44.02,19MAY2024:05:42:25,43.93,19MAY2024:05:42:25,46.08,46.08,46.08,46.08,19MAY2024:05:35:01,19MAY2024:05:35:01,19MAY2024:05:35:00,19MAY2024:05:35:00,45.62,45.62,19MAY2024:05:35:16,19MAY2024:05:35:15,43.7,43.71,43.7,43.69,19MAY2024:05:42:25,19MAY2024:05:42:24,19MAY2024:05:42:24,19MAY2024:05:42:24,44.12,44.12,19MAY2024:05:43:42,19MAY2024:05:43:41,45.1,45.1,45.1,45.1,44.86,44.86,0.523,0.522,0.523,0.523,0.376,0.375,17.5,21,75.06,101.60
19MAY2024:06:00:00,15min,Peter Sinks,UCC,270,45.2,45.9,44.4,46.36,46.27,46.37,46.41,19MAY2024:05:46:54,19MAY2024:05:57:42,19MAY2024:05:46:57,19MAY2024:05:46:57,.,45.85,19MAY2024:06:00:00,19MAY2024:05:57:44,43.54,43.53,44.18,44.31,19MAY2024:05:53:56,19MAY2024:05:53:56,19MAY2024:05:53:56,19MAY2024:05:53:56,.,44.28,19MAY2024:06:00:00,19MAY2024:05:53:57,45.24,45.21,45.40,45.47,.,45.13,0.4950,0.4840,0.4520,0.4440,.,0.3310,79,107,19MAY2024:06:00:00,17.1,19MAY2024:05:47:07,9.2,198,18.1400,2137,2094,2095,12.8,45.81,45.83,46.74,19MAY2024:05:57:45,46.72,19MAY2024:05:47:00,44.67,19MAY2024:05:53:55,44.69,19MAY2024:05:54:00,46.16,46.16,46.16,46.16,19MAY2024:05:57:50,19MAY2024:05:57:49,19MAY2024:05:57:49,19MAY2024:05:57:49,45.72,45.72,19MAY2024:05:58:08,19MAY2024:05:58:07,44.32,44.32,44.31,44.31,19MAY2024:05:54:02,19MAY2024:05:54:01,19MAY2024:05:54:01,19MAY2024:05:54:01,44.57,44.57,19MAY2024:05:54:23,19MAY2024:05:54:22,45.34,45.34,45.34,45.34,45.13,45.13,0.403,0.402,0.403,0.404,0.285,0.285,17.3,25,75.08,101.60
19MAY2024:06:15:00,15min,Peter Sinks,UCC,270,45.5,46.5,44.6,46.65,46.71,46.76,46.86,19MAY2024:06:05:54,19MAY2024:06:05:54,19MAY2024:06:09:58,19MAY2024:06:09:58,.,46.42,19MAY2024:06:15:00,19MAY2024:06:05:54,43.94,43.81,44.68,44.79,19MAY2024:06:10:26,19MAY2024:06:06:35,19MAY2024:06:13:13,19MAY2024:06:13:13,.,44.55,19MAY2024:06:15:00,19MAY2024:06:13:13,45.53,45.53,45.84,45.93,.,45.41,0.5870,0.6230,0.4820,0.4770,.,0.4180,167,213,19MAY2024:06:12:49,15.3,19MAY2024:06:11:12,9.4,193,13.0500,4126,4094,4051,12.9,46.10,46.09,47.23,19MAY2024:06:05:55,47.25,19MAY2024:06:05:40,44.71,19MAY2024:06:10:30,44.58,19MAY2024:06:10:30,46.67,46.67,46.67,46.67,19MAY2024:06:05:58,19MAY2024:06:05:58,19MAY2024:06:05:58,19MAY2024:06:05:58,46.31,46.31,19MAY2024:06:06:02,19MAY2024:06:06:01,44.63,44.63,44.64,44.64,19MAY2024:06:00:01,19MAY2024:06:00:01,19MAY2024:06:00:01,19MAY2024:06:00:01,44.65,44.65,19MAY2024:06:00:05,19MAY2024:06:00:04,45.69,45.69,45.7,45.7,45.39,45.39,0.461,0.46,0.461,0.462,0.362,0.361,17.6,22,75.09,101.60
19MAY2024:06:30:00,15min,Peter Sinks,UCC,270,45.8,46.7,45.1,46.73,46.75,47.67,47.79,19MAY2024:06:21:43,19MAY2024:06:21:43,19MAY2024:06:29:05,19MAY2024:06:29:05,.,46.48,19MAY2024:06:30:00,19MAY2024:06:23:12,43.53,43.47,45.14,45.21,19MAY2024:06:27:42,19MAY2024:06:27:42,19MAY2024:06:15:08,19MAY2024:06:15:08,.,44.59,19MAY2024:06:30:00,19MAY2024:06:27:43,45.88,45.85,46.57,46.66,.,45.79,0.5750,0.6020,0.4890,0.4890,.,0.3870,264,299,19MAY2024:06:29:09,21.5,19MAY2024:06:20:43,10.9,190,12.2600,4358,4331,4276,13.0,46.45,46.47,47.28,19MAY2024:06:28:15,47.26,19MAY2024:06:23:05,44.76,19MAY2024:06:27:45,44.71,19MAY2024:06:27:45,47.05,47.04,47.05,47.05,19MAY2024:06:29:07,19MAY2024:06:29:07,19MAY2024:06:29:07,19MAY2024:06:29:07,46.35,46.35,19MAY2024:06:23:26,19MAY2024:06:23:25,45.05,45.05,45.05,45.04,19MAY2024:06:15:46,19MAY2024:06:15:45,19MAY2024:06:15:45,19MAY2024:06:15:45,45.19,45.19,19MAY2024:06:15:52,19MAY2024:06:15:51,46.23,46.23,46.23,46.23,45.78,45.78,0.424,0.422,0.424,0.425,0.303,0.304,17.6,10,75.10,101.70
19MAY2024:06:45:00,15min,Peter Sinks,UCC,270,45.8,46.6,44.5,46.68,46.70,47.36,47.47,19MAY2024:06:31:22,19MAY2024:06:31:22,19MAY2024:06:36:54,19MAY2024:06:36:54,.,46.46,19MAY2024:06:45:00,19MAY2024:06:31:22,43.32,43.22,44.51,44.44,19MAY2024:06:44:05,19MAY2024:06:44:05,19MAY2024:06:44:06,19MAY2024:06:44:06,.,44.17,19MAY2024:06:45:00,19MAY2024:06:44:13,45.79,45.74,46.43,46.49,.,45.72,0.5570,0.5840,0.4800,0.4960,.,0.4120,304,344,19MAY2024:06:37:54,18.6,19MAY2024:06:30:28,10.5,187,23.5300,4464,4440,4380,13.4,46.37,46.39,47.17,19MAY2024:06:31:20,47.28,19MAY2024:06:31:25,44.42,19MAY2024:06:44:15,44.24,19MAY2024:06:44:10,46.95,46.95,46.95,46.95,19MAY2024:06:31:23,19MAY2024:06:31:23,19MAY2024:06:31:23,19MAY2024:06:31:23,46.31,46.31,19MAY2024:06:31:31,19MAY2024:06:31:30,44.38,44.37,44.37,44.37,19MAY2024:06:44:16,19MAY2024:06:44:15,19MAY2024:06:44:15,19MAY2024:06:44:15,44.56,44.56,19MAY2024:06:44:32,19MAY2024:06:44:31,46.12,46.12,46.12,46.12,45.74,45.74,0.427,0.426,0.428,0.429,0.337,0.339,17.5,35,75.11,101.70
19MAY2024:07:00:00,15min,Peter Sinks,UCC,270,44.9,46.0,43.9,46.19,46.16,46.93,47.04,19MAY2024:06:46:55,19MAY2024:06:46:55,19MAY2024:06:52:29,19MAY2024:06:52:28,.,45.93,19MAY2024:07:00:00,19MAY2024:06:46:56,43.13,42.99,44.10,44.04,19MAY2024:06:53:22,19MAY2024:06:53:22,19MAY2024:06:53:22,19MAY2024:06:53:22,.,43.63,19MAY2024:07:00:00,19MAY2024:06:54:26,44.95,44.90,45.76,45.82,.,44.88,0.6430,0.6670,0.5770,0.6030,.,0.5250,334,368,19MAY2024:07:00:00,15.8,19MAY2024:06:57:31,7.8,178,19.8400,4511,4489,4428,13.6,45.51,45.52,46.67,19MAY2024:06:47:00,46.63,19MAY2024:06:46:55,44.02,19MAY2024:06:53:30,43.90,19MAY2024:06:53:25,46.38,46.38,46.38,46.38,19MAY2024:06:47:57,19MAY2024:06:47:57,19MAY2024:06:47:57,19MAY2024:06:47:57,45.71,45.71,19MAY2024:06:47:10,19MAY2024:06:47:09,43.92,43.93,43.92,43.92,19MAY2024:06:53:33,19MAY2024:06:53:32,19MAY2024:06:53:32,19MAY2024:06:53:32,43.89,43.89,19MAY2024:06:53:48,19MAY2024:06:53:47,45.36,45.36,45.36,45.36,44.88,44.88,0.536,0.535,0.536,0.536,0.481,0.481,17.4,50,75.12,101.70
19MAY2024:07:15:00,15min,Peter Sinks,UCC,270,44.6,45.6,43.7,45.70,45.68,46.61,46.68,19MAY2024:07:12:25,19MAY2024:07:12:25,19MAY2024:07:14:47,19MAY2024:07:13:31,.,45.41,19MAY2024:07:15:00,19MAY2024:07:12:36,42.56,42.52,43.92,43.77,19MAY2024:07:09:53,19MAY2024:07:09:53,19MAY2024:07:09:53,19MAY2024:07:09:53,.,43.34,19MAY2024:07:15:00,19MAY2024:07:09:56,44.61,44.55,45.43,45.47,.,44.55,0.5130,0.5330,0.5220,0.5470,.,0.3810,391,412,19MAY2024:07:14:42,15.8,19MAY2024:07:00:05,7.3,174,20.4200,4542,4522,4459,13.7,45.17,45.21,45.97,19MAY2024:07:12:30,46.04,19MAY2024:07:12:25,43.88,19MAY2024:07:10:00,44.02,19MAY2024:07:08:45,45.9,45.89,45.9,45.9,19MAY2024:07:14:50,19MAY2024:07:14:49,19MAY2024:07:14:49,19MAY2024:07:14:49,45.25,45.25,19MAY2024:07:12:45,19MAY2024:07:12:44,43.77,43.77,43.77,43.76,19MAY2024:07:10:02,19MAY2024:07:10:02,19MAY2024:07:10:02,19MAY2024:07:10:02,43.69,43.69,19MAY2024:07:10:05,19MAY2024:07:10:04,45.02,45.02,45.02,45.02,44.55,44.55,0.433,0.432,0.433,0.435,0.32,0.32,17.8,24,75.13,101.70
19MAY2024:07:30:00,15min,Peter Sinks,UCC,270,45.0,46.0,43.9,46.01,45.97,47.20,47.28,19MAY2024:07:20:44,19MAY2024:07:26:52,19MAY2024:07:21:57,19MAY2024:07:21:57,.,45.79,19MAY2024:07:30:00,19MAY2024:07:20:44,42.81,42.76,44.47,44.39,19MAY2024:07:24:22,19MAY2024:07:24:22,19MAY2024:07:16:11,19MAY2024:07:16:11,.,43.38,19MAY2024:07:30:00,19MAY2024:07:24:23,45.02,44.97,46.18,46.20,.,44.96,0.6810,0.6940,0.6020,0.6410,.,0.5560,449,476,19MAY2024:07:29:38,12.1,19MAY2024:07:26:45,4.9,151,42.6100,4600,4581,4515,13.8,45.63,45.69,46.56,19MAY2024:07:20:50,46.62,19MAY2024:07:20:45,43.81,19MAY2024:07:24:30,44.01,19MAY2024:07:17:05,46.4,46.39,46.4,46.4,19MAY2024:07:21:43,19MAY2024:07:21:43,19MAY2024:07:21:43,19MAY2024:07:21:43,45.68,45.68,19MAY2024:07:20:57,19MAY2024:07:20:56,44.13,44.14,44.13,44.13,19MAY2024:07:16:14,19MAY2024:07:16:13,19MAY2024:07:16:13,19MAY2024:07:16:13,43.76,43.76,19MAY2024:07:24:43,19MAY2024:07:24:42,45.58,45.58,45.58,45.58,44.95,44.95,0.553,0.553,0.554,0.555,0.504,0.504,17.6,8,75.13,101.70
19MAY2024:07:45:00,15min,Peter Sinks,UCC,270,45.1,46.4,44.2,46.31,46.27,47.46,47.58,19MAY2024:07:30:44,19MAY2024:07:30:44,19MAY2024:07:30:54,19MAY2024:07:30:54,.,46.01,19MAY2024:07:45:00,19MAY2024:07:30:54,43.04,42.93,44.06,44.03,19MAY2024:07:33:27,19MAY2024:07:35:01,19MAY2024:07:34:19,19MAY2024:07:34:19,.,43.87,19MAY2024:07:45:00,19MAY2024:07:35:02,45.09,45.02,45.95,46.00,.,45.05,0.5910,0.6150,0.5850,0.6060,.,0.4400,445,503,19MAY2024:07:42:50,16.0,19MAY2024:07:38:28,7.7,171,30.3700,4636,4617,4551,14.0,45.62,45.67,46.72,19MAY2024:07:30:45,46.99,19MAY2024:07:30:50,43.93,19MAY2024:07:35:05,44.11,19MAY2024:07:33:30,46.78,46.78,46.78,46.78,19MAY2024:07:30:57,19MAY2024:07:30:57,19MAY2024:07:30:56,19MAY2024:07:30:56,45.92,45.92,19MAY2024:07:31:10,19MAY2024:07:31:09,44.19,44.18,44.18,44.18,19MAY2024:07:33:37,19MAY2024:07:33:36,19MAY2024:07:33:36,19MAY2024:07:33:36,44.17,44.17,19MAY2024:07:32:54,19MAY2024:07:32:53,45.52,45.52,45.52,45.52,45.05,45.05,0.504,0.503,0.504,0.505,0.379,0.378,17.6,10,75.13,101.70
19MAY2024:08:00:00,15min,Peter Sinks,UCC,270,44.7,45.6,44.0,45.65,45.60,46.36,46.44,19MAY2024:07:54:25,19MAY2024:07:54:25,19MAY2024:07:49:42,19MAY2024:07:50:36,.,45.44,19MAY2024:08:00:00,19MAY2024:07:54:36,42.78,42.69,44.28,44.32,19MAY2024:07:48:56,19MAY2024:07:48:55,19MAY2024:07:53:40,19MAY2024:07:48:58,.,43.61,19MAY2024:08:00:00,19MAY2024:07:58:21,44.72,44.64,45.46,45.53,.,44.69,0.5230,0.5480,0.4280,0.4440,.,0.3900,493,517,19MAY2024:07:50:17,18.2,19MAY2024:07:53:41,9.0,188,33.5400,4662,4644,4577,14.1,45.24,45.26,46.15,19MAY2024:07:45:01,46.13,19MAY2024:07:45:01,44.04,19MAY2024:07:58:25,43.83,19MAY2024:07:49:00,45.81,45.8,45.81,45.82,19MAY2024:07:49:44,19MAY2024:07:49:43,19MAY2024:07:49:43,19MAY2024:07:49:43,45.35,45.35,19MAY2024:07:54:53,19MAY2024:07:54:52,44.05,44.06,44.05,44.04,19MAY2024:07:49:07,19MAY2024:07:49:06,19MAY2024:07:49:06,19MAY2024:07:49:06,43.99,43.99,19MAY2024:07:58:26,19MAY2024:07:58:25,45.1,45.1,45.1,45.1,44.7,44.7,0.383,0.381,0.383,0.384,0.345,0.344,17.5,2,75.13,101.70
19MAY2024:08:15:00,15min,Peter Sinks,UCC,270,44.3,45.5,43.6,45.41,45.35,46.59,46.75,19MAY2024:08:13:11,19MAY2024:08:13:10,19MAY2024:08:13:16,19MAY2024:08:13:16,.,45.23,19MAY2024:08:15:00,19MAY2024:08:13:14,42.59,42.52,43.63,43.47,19MAY2024:08:08:29,19MAY2024:08:08:29,19MAY2024:08:00:46,19MAY2024:08:00:46,.,43.34,19MAY2024:08:15:00,19MAY2024:08:11:27,44.36,44.30,45.11,45.15,.,44.33,0.5320,0.5440,0.4990,0.5320,.,0.4010,532,555,19MAY2024:08:14:50,15.6,19MAY2024:08:10:21,5.0,157,47.3700,4687,4671,4601,14.1,44.87,44.92,45.77,19MAY2024:08:13:15,45.93,19MAY2024:08:13:20,43.56,19MAY2024:08:07:50,43.70,19MAY2024:08:08:30,45.84,45.84,45.84,45.84,19MAY2024:08:13:18,19MAY2024:08:13:18,19MAY2024:08:13:17,19MAY2024:08:13:17,45.16,45.16,19MAY2024:08:13:18,19MAY2024:08:13:17,43.61,43.61,43.6,43.6,19MAY2024:08:08:39,19MAY2024:08:08:39,19MAY2024:08:08:39,19MAY2024:08:08:39,43.57,43.57,19MAY2024:08:08:55,19MAY2024:08:08:54,44.73,44.73,44.73,44.73,44.33,44.33,0.436,0.435,0.437,0.438,0.338,0.339,17.5,7,75.14,101.70
19MAY2024:08:30:00,15min,Peter Sinks,UCC,270,43.7,45.4,42.2,45.86,45.81,46.36,46.51,19MAY2024:08:15:57,19MAY2024:08:15:57,19MAY2024:08:15:38,19MAY2024:08:16:15,.,45.29,19MAY2024:08:30:00,19MAY2024:08:15:57,41.06,40.96,42.73,42.63,19MAY2024:08:28:14,19MAY2024:08:28:14,19MAY2024:08:28:14,19MAY2024:08:28:14,.,41.76,19MAY2024:08:30:00,19MAY2024:08:28:39,43.74,43.65,44.73,44.77,.,43.74,0.7380,0.7450,0.7280,0.7620,.,0.6430,577,601,19MAY2024:08:30:00,11.2,19MAY2024:08:22:32,4.5,162,40.1200,4721,4705,4634,14.2,44.26,44.26,45.46,19MAY2024:08:15:55,45.59,19MAY2024:08:16:00,42.21,19MAY2024:08:28:45,42.03,19MAY2024:08:28:20,45.62,45.63,45.62,45.62,19MAY2024:08:16:01,19MAY2024:08:16:00,19MAY2024:08:16:00,19MAY2024:08:16:15,45.11,45.11,19MAY2024:08:16:18,19MAY2024:08:16:17,42.29,42.29,42.29,42.29,19MAY2024:08:28:21,19MAY2024:08:28:21,19MAY2024:08:28:21,19MAY2024:08:28:21,42.06,42.06,19MAY2024:08:28:43,19MAY2024:08:28:42,44.23,44.23,44.23,44.23,43.76,43.76,0.671,0.67,0.671,0.672,0.62,0.619,17.4,11,75.15,101.70
19MAY2024:08:45:00,15min,Peter Sinks,UCC,270,43.1,44.6,42.4,44.65,44.58,45.67,45.80,19MAY2024:08:30:21,19MAY2024:08:30:20,19MAY2024:08:30:33,19MAY2024:08:30:33,.,44.33,19MAY2024:08:45:00,19MAY2024:08:30:27,41.17,41.03,42.08,41.99,19MAY2024:08:39:45,19MAY2024:08:39:45,19MAY2024:08:44:36,19MAY2024:08:44:36,.,42.09,19MAY2024:08:45:00,19MAY2024:08:39:47,43.10,42.99,43.75,43.76,.,43.09,0.4890,0.5130,0.6220,0.6390,.,0.3890,623,644,19MAY2024:08:44:56,17.1,19MAY2024:08:44:36,8.0,158,24.8900,4705,4690,4620,14.2,43.65,43.62,44.83,19MAY2024:08:30:40,45.07,19MAY2024:08:30:35,42.48,19MAY2024:08:36:25,42.19,19MAY2024:08:39:50,44.91,44.9,44.91,44.92,19MAY2024:08:30:36,19MAY2024:08:30:36,19MAY2024:08:30:35,19MAY2024:08:30:35,44.21,44.21,19MAY2024:08:30:45,19MAY2024:08:30:44,42.45,42.46,42.45,42.45,19MAY2024:08:40:53,19MAY2024:08:40:53,19MAY2024:08:40:53,19MAY2024:08:40:52,42.39,42.39,19MAY2024:08:36:43,19MAY2024:08:36:42,43.4,43.4,43.4,43.4,43.1,43.1,0.487,0.486,0.487,0.487,0.358,0.357,17.4,13,75.16,101.70
19MAY2024:09:00:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.7,43.98,43.90,44.18,44.28,19MAY2024:08:49:25,19MAY2024:08:49:25,19MAY2024:08:57:26,19MAY2024:08:57:25,.,43.60,19MAY2024:09:00:00,19MAY2024:08:49:31,40.85,40.64,41.89,41.82,19MAY2024:08:52:52,19MAY2024:08:52:52,19MAY2024:08:51:31,19MAY2024:08:51:30,.,41.36,19MAY2024:09:00:00,19MAY2024:08:52:52,42.61,42.49,43.17,43.20,.,42.61,0.5960,0.6230,0.5210,0.5440,.,0.4910,668,690,19MAY2024:09:00:00,16.7,19MAY2024:08:48:36,8.6,162,38.7700,4704,4691,4620,14.3,43.19,43.15,44.20,19MAY2024:08:49:40,44.20,19MAY2024:08:49:35,41.67,19MAY2024:08:51:35,41.94,19MAY2024:08:51:35,43.84,43.83,43.84,43.84,19MAY2024:08:49:38,19MAY2024:08:49:38,19MAY2024:08:49:38,19MAY2024:08:49:38,43.52,43.52,19MAY2024:08:49:53,19MAY2024:08:49:52,41.79,41.79,41.79,41.79,19MAY2024:08:52:56,19MAY2024:08:52:55,19MAY2024:08:52:55,19MAY2024:08:52:55,41.7,41.7,19MAY2024:08:53:08,19MAY2024:08:53:07,42.88,42.88,42.88,42.88,42.61,42.61,0.498,0.497,0.498,0.499,0.448,0.448,17.1,9,75.16,101.70
19MAY2024:09:15:00,15min,Peter Sinks,UCC,270,42.6,43.4,41.9,43.76,43.68,43.87,43.94,19MAY2024:09:14:58,19MAY2024:09:14:58,19MAY2024:09:05:58,19MAY2024:09:05:58,.,43.55,19MAY2024:09:15:00,19MAY2024:09:14:59,41.21,41.00,41.70,41.68,19MAY2024:09:02:12,19MAY2024:09:02:12,19MAY2024:09:11:10,19MAY2024:09:11:10,.,41.72,19MAY2024:09:15:00,19MAY2024:09:11:10,42.63,42.51,43.09,43.12,.,42.61,0.4520,0.4720,0.3940,0.4160,.,0.3240,710,730,19MAY2024:09:14:32,24.3,19MAY2024:09:06:46,11.0,169,22.4500,4699,4686,4615,14.2,43.13,43.14,43.99,19MAY2024:09:14:45,43.99,19MAY2024:09:14:45,42.15,19MAY2024:09:02:15,42.08,19MAY2024:09:02:20,43.6,43.6,43.6,43.6,19MAY2024:09:15:00,19MAY2024:09:14:59,19MAY2024:09:14:59,19MAY2024:09:14:59,43.27,43.3,19MAY2024:09:15:00,19MAY2024:09:15:00,41.74,41.74,41.74,41.74,19MAY2024:09:11:15,19MAY2024:09:11:15,19MAY2024:09:11:15,19MAY2024:09:11:15,42.02,42.02,19MAY2024:09:00:20,19MAY2024:09:00:19,42.82,42.82,42.82,42.82,42.59,42.59,0.344,0.343,0.344,0.345,0.248,0.249,17.1,9,75.17,101.70
19MAY2024:09:30:00,15min,Peter Sinks,UCC,270,43.1,43.9,42.5,44.40,44.32,44.37,44.43,19MAY2024:09:23:18,19MAY2024:09:23:18,19MAY2024:09:23:21,19MAY2024:09:23:18,.,43.86,19MAY2024:09:30:00,19MAY2024:09:23:19,41.94,41.73,42.12,42.12,19MAY2024:09:20:04,19MAY2024:09:29:32,19MAY2024:09:17:44,19MAY2024:09:17:44,.,42.34,19MAY2024:09:30:00,19MAY2024:09:17:44,43.13,43.01,43.45,43.48,.,43.13,0.3990,0.4180,0.4030,0.4200,.,0.2920,750,769,19MAY2024:09:29:59,25.7,19MAY2024:09:26:49,11.1,148,36.3700,4701,4687,4616,14.2,43.72,43.71,44.55,19MAY2024:09:23:40,44.51,19MAY2024:09:23:40,42.71,19MAY2024:09:17:45,42.75,19MAY2024:09:17:50,44.04,44.03,44.04,44.04,19MAY2024:09:23:26,19MAY2024:09:23:26,19MAY2024:09:23:25,19MAY2024:09:23:25,43.7,43.7,19MAY2024:09:23:45,19MAY2024:09:23:44,42.36,42.36,42.36,42.35,19MAY2024:09:17:48,19MAY2024:09:17:48,19MAY2024:09:17:48,19MAY2024:09:17:47,42.59,42.59,19MAY2024:09:17:51,19MAY2024:09:17:50,43.27,43.27,43.27,43.27,43.13,43.13,0.336,0.335,0.336,0.337,0.25,0.25,16.9,13,75.17,101.70
19MAY2024:09:45:00,15min,Peter Sinks,UCC,270,43.0,43.9,42.3,43.90,43.80,44.54,44.64,19MAY2024:09:42:22,19MAY2024:09:32:52,19MAY2024:09:35:16,19MAY2024:09:35:15,.,43.75,19MAY2024:09:45:00,19MAY2024:09:33:07,41.51,41.34,41.94,41.88,19MAY2024:09:38:09,19MAY2024:09:38:09,19MAY2024:09:31:37,19MAY2024:09:31:37,.,42.17,19MAY2024:09:45:00,19MAY2024:09:32:07,43.06,42.91,43.53,43.56,.,43.06,0.4970,0.5250,0.4910,0.5100,.,0.3550,787,806,19MAY2024:09:44:38,21.5,19MAY2024:09:44:58,11.0,164,25.8800,4692,4680,4608,14.2,43.58,43.59,44.46,19MAY2024:09:32:55,44.42,19MAY2024:09:33:00,42.30,19MAY2024:09:38:20,42.30,19MAY2024:09:38:15,44.01,44.01,44.01,44.02,19MAY2024:09:41:53,19MAY2024:09:41:53,19MAY2024:09:41:53,19MAY2024:09:41:53,43.7,43.7,19MAY2024:09:33:29,19MAY2024:09:33:28,42.21,42.21,42.21,42.21,19MAY2024:09:31:45,19MAY2024:09:31:45,19MAY2024:09:31:45,19MAY2024:09:31:44,42.4,42.4,19MAY2024:09:32:10,19MAY2024:09:32:09,43.26,43.26,43.26,43.26,43.07,43.07,0.407,0.406,0.407,0.408,0.292,0.292,17.1,7,75.18,101.70
19MAY2024:10:00:00,15min,Peter Sinks,UCC,270,43.2,44.2,42.4,44.11,44.00,44.90,44.97,19MAY2024:09:47:06,19MAY2024:09:46:56,19MAY2024:09:49:10,19MAY2024:09:49:09,.,44.05,19MAY2024:10:00:00,19MAY2024:09:47:08,41.34,41.27,42.35,42.29,19MAY2024:09:57:59,19MAY2024:09:57:59,19MAY2024:09:55:16,19MAY2024:09:55:16,.,42.18,19MAY2024:10:00:00,19MAY2024:09:58:08,43.29,43.14,43.75,43.78,.,43.30,0.5040,0.5210,0.5130,0.5340,.,0.3870,823,840,19MAY2024:09:57:20,20.0,19MAY2024:09:53:37,9.9,162,32.3400,4691,4677,4606,14.2,43.80,43.84,44.67,19MAY2024:09:47:00,44.73,19MAY2024:09:47:00,42.51,19MAY2024:09:58:10,42.67,19MAY2024:09:58:10,44.32,44.32,44.32,44.32,19MAY2024:09:47:18,19MAY2024:09:47:18,19MAY2024:09:47:18,19MAY2024:09:47:18,44,44,19MAY2024:09:47:20,19MAY2024:09:47:19,42.43,42.44,42.43,42.42,19MAY2024:09:58:11,19MAY2024:09:58:11,19MAY2024:09:58:11,19MAY2024:09:58:10,42.39,42.39,19MAY2024:09:58:28,19MAY2024:09:58:27,43.49,43.49,43.49,43.49,43.29,43.29,0.434,0.433,0.434,0.435,0.342,0.342,41.7,5,75.19,101.70
19MAY2024:10:15:00,15min,Peter Sinks,UCC,270,42.9,43.9,42.2,43.87,43.76,44.85,44.93,19MAY2024:10:00:04,19MAY2024:10:00:04,19MAY2024:10:14:09,19MAY2024:10:14:09,.,43.67,19MAY2024:10:15:00,19MAY2024:10:00:06,41.31,40.98,41.91,41.85,19MAY2024:10:07:22,19MAY2024:10:07:22,19MAY2024:10:03:50,19MAY2024:10:03:50,.,42.03,19MAY2024:10:15:00,19MAY2024:10:07:23,42.97,42.82,43.60,43.63,.,43.01,0.4540,0.4840,0.5270,0.5380,.,0.3440,853,869,19MAY2024:10:14:05,26.5,19MAY2024:10:05:30,8.9,162,36.8500,4684,4671,4599,14.1,43.47,43.53,44.40,19MAY2024:10:08:55,44.56,19MAY2024:10:08:50,41.99,19MAY2024:10:07:25,41.99,19MAY2024:10:07:25,44.18,44.17,44.18,44.18,19MAY2024:10:08:52,19MAY2024:10:08:52,19MAY2024:10:08:52,19MAY2024:10:08:51,43.6,43.6,19MAY2024:10:09:04,19MAY2024:10:09:03,42.1,42.1,42.1,42.1,19MAY2024:10:03:57,19MAY2024:10:03:57,19MAY2024:10:03:57,19MAY2024:10:03:57,42.27,42.27,19MAY2024:10:10:06,19MAY2024:10:10:05,43.26,43.26,43.26,43.26,43.01,43.01,0.406,0.405,0.406,0.407,0.295,0.295,41.9,8,75.22,101.80
19MAY2024:10:30:00,15min,Peter Sinks,UCC,270,43.0,43.9,42.2,44.02,43.92,44.68,44.82,19MAY2024:10:28:39,19MAY2024:10:25:34,19MAY2024:10:28:31,19MAY2024:10:28:31,.,43.80,19MAY2024:10:30:00,19MAY2024:10:28:39,41.58,41.40,42.09,42.05,19MAY2024:10:21:05,19MAY2024:10:21:06,19MAY2024:10:23:28,19MAY2024:10:23:28,.,42.04,19MAY2024:10:30:00,19MAY2024:10:23:30,43.05,42.89,43.67,43.70,.,43.08,0.4840,0.5080,0.4920,0.5270,.,0.3660,882,897,19MAY2024:10:29:58,30.7,19MAY2024:10:27:51,9.9,168,27.7600,4683,4667,4597,14.2,43.54,43.55,44.46,19MAY2024:10:29:20,44.51,19MAY2024:10:25:40,42.30,19MAY2024:10:21:10,42.26,19MAY2024:10:21:10,44.15,44.15,44.15,44.16,19MAY2024:10:25:47,19MAY2024:10:25:47,19MAY2024:10:25:46,19MAY2024:10:25:46,43.71,43.71,19MAY2024:10:28:43,19MAY2024:10:28:42,42.12,42.12,42.12,42.11,19MAY2024:10:23:33,19MAY2024:10:23:33,19MAY2024:10:23:32,19MAY2024:10:23:32,42.32,42.32,19MAY2024:10:23:50,19MAY2024:10:23:49,43.33,43.33,43.33,43.33,43.08,43.08,0.415,0.414,0.415,0.416,0.314,0.314,41.8,8,75.23,101.80
19MAY2024:10:45:00,15min,Peter Sinks,UCC,270,43.2,44.0,42.3,44.18,44.06,44.95,45.06,19MAY2024:10:44:34,19MAY2024:10:44:34,19MAY2024:10:40:44,19MAY2024:10:40:44,.,43.89,19MAY2024:10:45:00,19MAY2024:10:44:44,41.75,41.57,42.29,42.27,19MAY2024:10:32:53,19MAY2024:10:32:53,19MAY2024:10:31:02,19MAY2024:10:31:02,.,42.20,19MAY2024:10:45:00,19MAY2024:10:31:02,43.23,43.07,43.83,43.87,.,43.27,0.5020,0.5120,0.5260,0.5660,.,0.3600,909,923,19MAY2024:10:44:59,20.0,19MAY2024:10:41:17,9.0,161,33.8700,4675,4660,4588,14.2,43.74,43.74,44.60,19MAY2024:10:44:40,44.56,19MAY2024:10:44:40,42.64,19MAY2024:10:33:00,42.58,19MAY2024:10:33:00,44.3,44.3,44.3,44.3,19MAY2024:10:40:47,19MAY2024:10:40:46,19MAY2024:10:40:46,19MAY2024:10:40:46,43.76,43.76,19MAY2024:10:41:02,19MAY2024:10:41:01,42.22,42.22,42.22,42.22,19MAY2024:10:31:03,19MAY2024:10:31:03,19MAY2024:10:31:03,19MAY2024:10:31:02,42.42,42.42,19MAY2024:10:31:11,19MAY2024:10:31:10,43.5,43.5,43.5,43.5,43.26,43.26,0.426,0.425,0.426,0.428,0.294,0.294,17.2,11,75.24,101.80
19MAY2024:11:00:00,15min,Peter Sinks,UCC,270,43.8,44.9,43.1,45.06,44.97,45.80,45.90,19MAY2024:10:55:04,19MAY2024:10:55:04,19MAY2024:10:48:18,19MAY2024:10:48:17,.,44.96,19MAY2024:11:00:00,19MAY2024:10:55:04,41.81,41.53,43.02,43.04,19MAY2024:10:50:00,19MAY2024:10:50:00,19MAY2024:10:50:01,19MAY2024:10:50:01,.,42.69,19MAY2024:11:00:00,19MAY2024:10:50:01,43.87,43.71,44.64,44.71,.,43.93,0.5180,0.5470,0.4860,0.5070,.,0.3880,935,948,19MAY2024:10:59:31,26.8,19MAY2024:10:59:45,9.6,182,35.8500,4561,4544,4476,13.7,44.34,44.35,45.32,19MAY2024:10:55:05,45.28,19MAY2024:10:55:00,42.82,19MAY2024:10:50:05,42.53,19MAY2024:10:50:05,45.03,45.03,45.03,45.04,19MAY2024:10:56:07,19MAY2024:10:56:06,19MAY2024:10:56:06,19MAY2024:10:56:06,44.73,44.73,19MAY2024:10:55:15,19MAY2024:10:55:14,42.95,42.95,42.95,42.94,19MAY2024:10:59:47,19MAY2024:10:59:46,19MAY2024:10:59:46,19MAY2024:10:59:46,43.15,43.15,19MAY2024:10:59:57,19MAY2024:10:59:56,44.23,44.23,44.23,44.23,43.93,43.93,0.405,0.403,0.405,0.406,0.33,0.331,41.9,8,75.25,101.80
19MAY2024:11:15:00,15min,Peter Sinks,UCC,270,43.9,44.9,43.2,45.42,45.31,45.92,46.07,19MAY2024:11:07:09,19MAY2024:11:07:09,19MAY2024:11:07:58,19MAY2024:11:07:58,.,44.98,19MAY2024:11:15:00,19MAY2024:11:07:12,42.23,41.99,43.06,42.98,19MAY2024:11:11:57,19MAY2024:11:11:57,19MAY2024:11:12:13,19MAY2024:11:12:13,.,42.95,19MAY2024:11:15:00,19MAY2024:11:08:34,43.88,43.73,44.53,44.60,.,43.94,0.5480,0.5670,0.5700,0.5700,.,0.4290,957,967,19MAY2024:11:13:22,26.3,19MAY2024:11:09:50,10.0,181,37.9700,4540,4522,4454,13.7,44.36,44.36,45.25,19MAY2024:11:04:20,45.37,19MAY2024:11:04:15,43.14,19MAY2024:11:08:40,43.36,19MAY2024:11:09:40,45.06,45.05,45.05,45.06,19MAY2024:11:07:14,19MAY2024:11:07:17,19MAY2024:11:07:17,19MAY2024:11:07:13,44.79,44.79,19MAY2024:11:07:31,19MAY2024:11:07:30,43.15,43.15,43.15,43.15,19MAY2024:11:12:22,19MAY2024:11:12:22,19MAY2024:11:12:21,19MAY2024:11:12:21,43.19,43.19,19MAY2024:11:00:01,19MAY2024:11:12:26,44.19,44.19,44.19,44.19,43.94,43.94,0.455,0.454,0.456,0.457,0.383,0.382,16.8,36,75.25,101.80
19MAY2024:11:30:00,15min,Peter Sinks,UCC,270,43.6,44.5,43.0,44.52,44.33,45.24,45.36,19MAY2024:11:19:47,19MAY2024:11:19:06,19MAY2024:11:19:52,19MAY2024:11:19:52,.,44.42,19MAY2024:11:30:00,19MAY2024:11:19:52,41.95,41.64,42.73,42.67,19MAY2024:11:16:34,19MAY2024:11:16:34,19MAY2024:11:21:55,19MAY2024:11:21:53,.,42.69,19MAY2024:11:30:00,19MAY2024:11:16:35,43.60,43.44,44.04,44.08,.,43.66,0.4110,0.4360,0.4330,0.4510,.,0.3040,974,983,19MAY2024:11:29:01,28.9,19MAY2024:11:21:57,9.6,172,35.6700,4544,4528,4459,13.7,44.11,44.10,44.94,19MAY2024:11:19:10,44.94,19MAY2024:11:20:25,42.53,19MAY2024:11:16:35,43.03,19MAY2024:11:17:40,44.7,44.7,44.7,44.71,19MAY2024:11:19:59,19MAY2024:11:19:59,19MAY2024:11:19:58,19MAY2024:11:19:58,44.29,44.29,19MAY2024:11:20:05,19MAY2024:11:20:04,42.95,42.95,42.95,42.94,19MAY2024:11:16:40,19MAY2024:11:16:39,19MAY2024:11:16:39,19MAY2024:11:16:39,43.07,43.07,19MAY2024:11:16:57,19MAY2024:11:16:56,43.79,43.79,43.79,43.79,43.66,43.66,0.349,0.349,0.349,0.35,0.259,0.259,16.9,7,75.26,101.80
19MAY2024:11:45:00,15min,Peter Sinks,UCC,270,43.4,44.4,42.9,44.53,44.42,44.78,44.89,19MAY2024:11:44:39,19MAY2024:11:44:39,19MAY2024:11:30:49,19MAY2024:11:30:45,.,44.44,19MAY2024:11:45:00,19MAY2024:11:44:53,41.59,41.31,42.62,42.55,19MAY2024:11:33:24,19MAY2024:11:33:23,19MAY2024:11:36:25,19MAY2024:11:36:25,.,42.56,19MAY2024:11:45:00,19MAY2024:11:33:27,43.47,43.32,43.89,43.92,.,43.52,0.4320,0.4540,0.3910,0.4210,.,0.3030,990,1001,19MAY2024:11:44:50,22.6,19MAY2024:11:35:47,9.1,154,46.5200,4545,4529,4459,13.7,44.03,44.00,44.85,19MAY2024:11:44:45,44.82,19MAY2024:11:44:50,42.93,19MAY2024:11:32:25,42.37,19MAY2024:11:33:30,44.45,44.45,44.45,44.46,19MAY2024:11:44:53,19MAY2024:11:44:52,19MAY2024:11:44:52,19MAY2024:11:44:52,44.33,44.34,19MAY2024:11:45:00,19MAY2024:11:45:00,42.77,42.78,42.77,42.76,19MAY2024:11:32:32,19MAY2024:11:32:32,19MAY2024:11:32:32,19MAY2024:11:32:32,42.99,42.99,19MAY2024:11:33:49,19MAY2024:11:33:48,43.64,43.64,43.64,43.64,43.51,43.51,0.33,0.329,0.33,0.331,0.219,0.221,16.8,11,75.25,101.80
19MAY2024:12:00:00,15min,Peter Sinks,UCC,270,43.5,44.6,42.7,44.66,44.54,45.08,45.11,19MAY2024:11:52:37,19MAY2024:11:51:21,19MAY2024:11:47:53,19MAY2024:11:47:52,.,44.60,19MAY2024:12:00:00,19MAY2024:11:52:46,41.78,41.57,42.59,42.56,19MAY2024:11:49:44,19MAY2024:11:50:07,19MAY2024:11:56:51,19MAY2024:11:56:51,.,42.58,19MAY2024:12:00:00,19MAY2024:11:50:09,43.55,43.39,43.93,43.95,.,43.62,0.5510,0.5720,0.5960,0.6180,.,0.4530,1007,1017,19MAY2024:11:59:16,32.7,19MAY2024:11:51:09,10.0,153,41.1600,4539,4522,4453,13.7,44.09,44.08,45.18,19MAY2024:11:51:25,45.07,19MAY2024:11:51:30,42.93,19MAY2024:11:50:10,42.71,19MAY2024:11:50:15,44.73,44.73,44.73,44.73,19MAY2024:11:52:47,19MAY2024:11:52:47,19MAY2024:11:52:47,19MAY2024:11:52:47,44.51,44.51,19MAY2024:11:52:51,19MAY2024:11:52:50,42.65,42.65,42.65,42.65,19MAY2024:11:56:54,19MAY2024:11:56:53,19MAY2024:11:56:53,19MAY2024:11:56:53,42.73,42.73,19MAY2024:11:56:59,19MAY2024:11:56:58,43.71,43.71,43.71,43.71,43.64,43.64,0.51,0.509,0.51,0.511,0.421,0.42,16.3,3,75.24,101.80
19MAY2024:12:15:00,15min,Peter Sinks,UCC,270,43.5,44.5,42.8,44.71,44.64,45.07,45.12,19MAY2024:12:07:59,19MAY2024:12:07:59,19MAY2024:12:12:44,19MAY2024:12:12:44,.,44.45,19MAY2024:12:15:00,19MAY2024:12:11:46,41.79,41.50,42.37,42.27,19MAY2024:12:13:33,19MAY2024:12:02:39,19MAY2024:12:02:39,19MAY2024:12:02:39,.,42.62,19MAY2024:12:15:00,19MAY2024:12:00:22,43.54,43.38,43.93,43.94,.,43.61,0.5400,0.5730,0.5310,0.5530,.,0.4120,1030,1050,19MAY2024:12:14:55,28.1,19MAY2024:12:03:09,8.9,155,49.1600,4543,4528,4457,13.7,44.10,44.09,45.14,19MAY2024:12:08:05,45.03,19MAY2024:12:08:05,42.71,19MAY2024:12:00:25,42.69,19MAY2024:12:00:25,44.63,44.63,44.63,44.63,19MAY2024:12:08:06,19MAY2024:12:08:05,19MAY2024:12:12:53,19MAY2024:12:12:53,44.34,44.34,19MAY2024:12:08:25,19MAY2024:12:08:24,42.51,42.5,42.5,42.51,19MAY2024:12:00:26,19MAY2024:12:00:26,19MAY2024:12:00:26,19MAY2024:12:00:26,43.05,43.05,19MAY2024:12:00:41,19MAY2024:12:00:40,43.7,43.7,43.7,43.7,43.61,43.61,0.465,0.465,0.466,0.466,0.353,0.353,16.3,2,75.22,101.80
19MAY2024:12:30:00,15min,Peter Sinks,UCC,270,43.4,44.2,42.4,44.40,44.23,44.93,44.96,19MAY2024:12:21:56,19MAY2024:12:22:59,19MAY2024:12:27:36,19MAY2024:12:27:36,.,44.16,19MAY2024:12:30:00,19MAY2024:12:27:18,41.24,41.13,42.41,42.35,19MAY2024:12:25:57,19MAY2024:12:25:57,19MAY2024:12:15:48,19MAY2024:12:16:48,.,42.05,19MAY2024:12:30:00,19MAY2024:12:25:57,43.41,43.23,43.73,43.75,.,43.47,0.5780,0.5960,0.5250,0.5440,.,0.4290,1066,1092,19MAY2024:12:29:47,23.9,19MAY2024:12:21:02,10.6,159,28.8200,4545,4531,4460,13.7,43.94,43.90,44.91,19MAY2024:12:25:10,44.89,19MAY2024:12:25:10,42.13,19MAY2024:12:25:55,41.86,19MAY2024:12:26:00,44.37,44.37,44.37,44.38,19MAY2024:12:21:23,19MAY2024:12:21:22,19MAY2024:12:21:22,19MAY2024:12:21:22,44.01,44.01,19MAY2024:12:23:30,19MAY2024:12:23:29,42.35,42.36,42.35,42.33,19MAY2024:12:26:05,19MAY2024:12:26:04,19MAY2024:12:26:04,19MAY2024:12:26:04,42.44,42.44,19MAY2024:12:26:18,19MAY2024:12:26:17,43.52,43.52,43.52,43.52,43.46,43.46,0.464,0.463,0.464,0.465,0.359,0.359,16.0,12,75.23,101.80
19MAY2024:12:45:00,15min,Peter Sinks,UCC,270,43.4,44.6,42.0,44.74,44.64,45.34,45.43,19MAY2024:12:42:19,19MAY2024:12:42:19,19MAY2024:12:38:04,19MAY2024:12:38:04,.,44.54,19MAY2024:12:45:00,19MAY2024:12:38:06,40.95,40.83,42.10,41.98,19MAY2024:12:36:37,19MAY2024:12:36:37,19MAY2024:12:36:38,19MAY2024:12:36:38,.,41.74,19MAY2024:12:45:00,19MAY2024:12:36:40,43.47,43.31,43.73,43.75,.,43.54,0.6090,0.6140,0.5570,0.5850,.,0.4900,998,1127,19MAY2024:12:37:34,30.2,19MAY2024:12:39:26,9.6,148,36.9000,4558,4543,4472,13.8,44.06,44.02,45.09,19MAY2024:12:42:25,45.03,19MAY2024:12:42:25,42.06,19MAY2024:12:36:40,41.79,19MAY2024:12:36:40,44.77,44.77,44.77,44.77,19MAY2024:12:38:12,19MAY2024:12:38:11,19MAY2024:12:38:11,19MAY2024:12:38:11,44.44,44.44,19MAY2024:12:38:19,19MAY2024:12:38:18,41.83,41.83,41.83,41.83,19MAY2024:12:36:43,19MAY2024:12:36:43,19MAY2024:12:36:42,19MAY2024:12:36:42,42.24,42.24,19MAY2024:12:36:48,19MAY2024:12:36:47,43.57,43.57,43.57,43.57,43.55,43.55,0.516,0.515,0.516,0.517,0.441,0.441,42.0,4,75.23,101.80
19MAY2024:13:00:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.3,44.01,43.89,44.29,44.35,19MAY2024:12:51:26,19MAY2024:12:51:26,19MAY2024:12:45:08,19MAY2024:12:45:08,.,43.89,19MAY2024:13:00:00,19MAY2024:12:51:33,41.61,41.29,41.85,41.81,19MAY2024:12:53:50,19MAY2024:12:53:50,19MAY2024:12:53:52,19MAY2024:12:53:52,.,42.19,19MAY2024:13:00:00,19MAY2024:12:53:52,43.14,42.98,43.39,43.42,.,43.17,0.4470,0.4660,0.3970,0.4180,.,0.2960,853,1055,19MAY2024:12:55:17,25.0,19MAY2024:12:53:56,11.3,171,22.9700,4560,4541,4473,13.7,43.65,43.64,44.42,19MAY2024:12:51:30,44.40,19MAY2024:12:51:30,42.22,19MAY2024:12:53:55,42.31,19MAY2024:12:53:55,43.92,43.92,43.92,43.92,19MAY2024:12:51:34,19MAY2024:12:51:34,19MAY2024:12:51:33,19MAY2024:12:51:33,43.7,43.7,19MAY2024:12:51:51,19MAY2024:12:51:50,42.08,42.08,42.08,42.08,19MAY2024:12:53:56,19MAY2024:12:53:56,19MAY2024:12:53:56,19MAY2024:12:53:56,42.6,42.6,19MAY2024:12:54:05,19MAY2024:12:54:04,43.24,43.24,43.24,43.24,43.18,43.18,0.317,0.316,0.318,0.319,0.224,0.224,16.3,15,75.23,101.80
19MAY2024:13:15:00,15min,Peter Sinks,UCC,270,43.2,43.8,42.4,44.12,44.00,44.16,44.23,19MAY2024:13:14:50,19MAY2024:13:14:50,19MAY2024:13:14:51,19MAY2024:13:14:51,.,43.82,19MAY2024:13:15:00,19MAY2024:13:14:52,41.70,41.38,42.14,42.09,19MAY2024:13:10:19,19MAY2024:13:10:19,19MAY2024:13:10:21,19MAY2024:13:10:21,.,42.25,19MAY2024:13:15:00,19MAY2024:13:10:21,43.22,43.08,43.35,43.37,.,43.21,0.4800,0.5090,0.4390,0.4560,.,0.3380,750,976,19MAY2024:13:14:59,25.4,19MAY2024:13:14:37,12.3,162,22.4200,4566,4551,4481,13.8,43.73,43.71,44.65,19MAY2024:13:06:10,44.58,19MAY2024:13:06:15,42.60,19MAY2024:13:10:20,42.40,19MAY2024:13:10:20,43.9,43.9,43.9,43.91,19MAY2024:13:14:55,19MAY2024:13:14:55,19MAY2024:13:14:54,19MAY2024:13:14:54,43.75,43.75,19MAY2024:13:06:17,19MAY2024:13:06:16,42.24,42.24,42.23,42.23,19MAY2024:13:10:25,19MAY2024:13:10:24,19MAY2024:13:10:24,19MAY2024:13:10:24,42.47,42.47,19MAY2024:13:10:45,19MAY2024:13:10:44,43.25,43.25,43.25,43.25,43.2,43.2,0.39,0.389,0.39,0.391,0.279,0.279,41.9,8,75.23,101.80
19MAY2024:13:30:00,15min,Peter Sinks,UCC,270,43.3,44.2,42.3,44.39,44.31,44.57,44.65,19MAY2024:13:21:39,19MAY2024:13:21:38,19MAY2024:13:22:32,19MAY2024:13:22:32,.,44.26,19MAY2024:13:30:00,19MAY2024:13:21:41,41.73,41.52,42.05,42.00,19MAY2024:13:19:18,19MAY2024:13:15:22,19MAY2024:13:15:23,19MAY2024:13:15:22,.,42.22,19MAY2024:13:30:00,19MAY2024:13:19:26,43.38,43.24,43.67,43.71,.,43.39,0.5350,0.5550,0.4520,0.4720,.,0.4120,799,1054,19MAY2024:13:17:23,21.9,19MAY2024:13:24:38,11.1,168,30.4700,4573,4559,4487,13.8,43.88,43.87,44.92,19MAY2024:13:21:40,44.91,19MAY2024:13:21:40,42.64,19MAY2024:13:26:01,42.64,19MAY2024:13:19:30,44.33,44.33,44.33,44.33,19MAY2024:13:21:38,19MAY2024:13:21:38,19MAY2024:13:21:37,19MAY2024:13:21:37,44.13,44.13,19MAY2024:13:21:54,19MAY2024:13:21:53,42.22,42.22,42.22,42.22,19MAY2024:13:19:30,19MAY2024:13:19:30,19MAY2024:13:19:30,19MAY2024:13:19:30,42.44,42.44,19MAY2024:13:19:44,19MAY2024:13:19:43,43.49,43.49,43.49,43.49,43.38,43.38,0.43,0.429,0.43,0.431,0.353,0.354,41.9,9,75.24,101.80
19MAY2024:13:45:00,15min,Peter Sinks,UCC,270,43.6,44.6,42.6,45.39,45.31,45.24,45.33,19MAY2024:13:43:21,19MAY2024:13:43:21,19MAY2024:13:43:29,19MAY2024:13:43:29,.,44.85,19MAY2024:13:45:00,19MAY2024:13:43:22,41.75,41.45,42.59,42.54,19MAY2024:13:31:41,19MAY2024:13:31:41,19MAY2024:13:39:23,19MAY2024:13:39:23,.,42.35,19MAY2024:13:45:00,19MAY2024:13:31:44,43.63,43.48,44.11,44.16,.,43.66,0.5760,0.6090,0.4860,0.4980,.,0.4320,795,938,19MAY2024:13:44:24,23.0,19MAY2024:13:34:06,8.4,181,30.9300,4577,4562,4492,13.8,44.13,44.12,45.36,19MAY2024:13:43:25,45.45,19MAY2024:13:43:25,42.53,19MAY2024:13:31:45,42.37,19MAY2024:13:31:45,44.82,44.8,44.81,44.82,19MAY2024:13:43:29,19MAY2024:13:43:28,19MAY2024:13:43:28,19MAY2024:13:43:28,44.48,44.48,19MAY2024:13:43:37,19MAY2024:13:43:36,42.58,42.58,42.58,42.58,19MAY2024:13:39:29,19MAY2024:13:39:29,19MAY2024:13:39:29,19MAY2024:13:39:28,42.64,42.64,19MAY2024:13:31:51,19MAY2024:13:31:50,43.84,43.84,43.84,43.84,43.65,43.66,0.448,0.447,0.448,0.45,0.369,0.37,41.9,11,75.24,101.80
19MAY2024:14:00:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.1,45.04,44.94,45.52,45.53,19MAY2024:13:56:54,19MAY2024:13:56:54,19MAY2024:13:58:16,19MAY2024:13:58:16,.,44.67,19MAY2024:14:00:00,19MAY2024:13:56:57,42.17,41.84,43.12,43.03,19MAY2024:13:59:03,19MAY2024:13:59:02,19MAY2024:13:54:34,19MAY2024:13:54:34,.,42.77,19MAY2024:14:00:00,19MAY2024:13:59:11,43.84,43.66,44.43,44.47,.,43.90,0.4650,0.4990,0.4500,0.4610,.,0.3080,932,994,19MAY2024:13:49:33,21.9,19MAY2024:13:55:42,10.7,185,19.2500,4568,4550,4482,13.8,44.34,44.33,45.45,19MAY2024:13:57:00,45.59,19MAY2024:13:57:00,43.07,19MAY2024:13:59:15,43.00,19MAY2024:13:59:15,44.9,44.89,44.9,44.9,19MAY2024:13:57:02,19MAY2024:13:57:02,19MAY2024:13:57:02,19MAY2024:13:57:01,44.35,44.35,19MAY2024:13:57:08,19MAY2024:13:57:07,42.92,42.93,42.92,42.92,19MAY2024:13:59:15,19MAY2024:13:59:14,19MAY2024:13:59:14,19MAY2024:13:59:14,43.19,43.19,19MAY2024:13:59:27,19MAY2024:13:59:26,44.11,44.11,44.11,44.11,43.91,43.91,0.344,0.343,0.344,0.346,0.241,0.241,15.9,7,75.25,101.80