4/1/2015 00:00:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.1,36.58,36.47,36.64,36.64,3/31/2015 23:48:56,3/31/2015 23:48:56,3/31/2015 23:48:57,3/31/2015 23:48:55,36.47,36.42,3/31/2015 23:48:57,3/31/2015 23:48:57,34.84,34.82,34.87,34.86,3/31/2015 23:45:58,3/31/2015 23:45:58,3/31/2015 23:45:58,3/31/2015 23:45:58,34.98,34.92,3/31/2015 23:51:04,3/31/2015 23:51:04,35.84,35.75,35.87,35.87,35.76,35.71,0.4070,0.3870,0.3790,0.3780,0.3420,0.3420,-0,-0,31MAR2015:23:45:01,16.9,3/31/2015 23:59:22,5.5,62,41.6600,2400,3/31/2015 23:58:43,2310,3/31/2015 23:45:03,2338,12.4,36.54,36.54,36.54,36.54,3/31/2015 23:48:59,3/31/2015 23:48:59,3/31/2015 23:48:59,3/31/2015 23:48:58,36.39,36.39,3/31/2015 23:49:23,3/31/2015 23:49:22,34.97,34.97,34.97,34.97,3/31/2015 23:46:08,3/31/2015 23:46:07,3/31/2015 23:46:07,3/31/2015 23:46:07,35.18,35.18,3/31/2015 23:46:11,3/31/2015 23:46:11,35.83,35.83,35.83,35.83,35.75,35.75,0.363,0.363,0.363,0.364,0.317,0.317 4/1/2015 00:15:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.5,35.93,35.84,36.09,36.09,4/1/2015 00:00:54,4/1/2015 00:02:06,4/1/2015 00:00:46,4/1/2015 00:00:45,35.81,35.76,4/1/2015 00:02:13,4/1/2015 00:02:13,34.18,34.19,34.36,34.40,4/1/2015 00:12:50,4/1/2015 00:12:49,4/1/2015 00:11:29,4/1/2015 00:11:32,34.40,34.35,4/1/2015 00:12:50,4/1/2015 00:12:50,35.19,35.11,35.23,35.24,35.10,35.05,0.3560,0.3470,0.3840,0.3810,0.3260,0.3260,-0,-0,01APR2015:00:01:20,14.2,4/1/2015 00:08:46,7.2,55,30.2000,2400,4/1/2015 00:00:12,2310,4/1/2015 00:00:02,2342,12.4,35.92,35.92,35.92,35.92,4/1/2015 00:00:58,4/1/2015 00:00:58,4/1/2015 00:00:58,4/1/2015 00:00:57,35.67,35.67,4/1/2015 00:02:36,4/1/2015 00:02:36,34.46,34.46,34.46,34.45,4/1/2015 00:13:01,4/1/2015 00:13:01,4/1/2015 00:13:01,4/1/2015 00:13:00,34.51,34.51,4/1/2015 00:13:17,4/1/2015 00:13:16,35.2,35.2,35.2,35.2,35.08,35.08,0.352,0.352,0.352,0.352,0.314,0.314 4/1/2015 00:30:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.7,34.92,34.86,35.00,35.01,4/1/2015 00:15:01,4/1/2015 00:15:05,4/1/2015 00:15:01,4/1/2015 00:15:01,35.00,34.94,4/1/2015 00:15:01,4/1/2015 00:15:01,33.53,33.53,33.58,33.62,4/1/2015 00:26:31,4/1/2015 00:26:31,4/1/2015 00:26:31,4/1/2015 00:26:00,33.66,33.61,4/1/2015 00:25:24,4/1/2015 00:25:24,34.17,34.10,34.18,34.19,34.09,34.04,0.2670,0.2610,0.2760,0.2750,0.2470,0.2470,-0,-0,01APR2015:00:18:43,16.7,4/1/2015 00:15:37,8.2,64,17.3300,2400,4/1/2015 00:15:17,2310,4/1/2015 00:15:02,2340,12.3,35.05,35.05,35.04,35.04,4/1/2015 00:15:01,4/1/2015 00:15:01,4/1/2015 00:15:01,4/1/2015 00:15:01,34.99,34.99,4/1/2015 00:15:01,4/1/2015 00:15:01,33.67,33.67,33.67,33.67,4/1/2015 00:25:29,4/1/2015 00:25:29,4/1/2015 00:25:29,4/1/2015 00:25:29,33.76,33.76,4/1/2015 00:21:04,4/1/2015 00:21:03,34.17,34.17,34.17,34.17,34.08,34.08,0.266,0.266,0.265,0.265,0.262,0.261 4/1/2015 00:45:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.8,34.38,34.23,34.37,34.36,4/1/2015 00:30:12,4/1/2015 00:30:10,4/1/2015 00:30:12,4/1/2015 00:30:11,34.26,34.21,4/1/2015 00:30:17,4/1/2015 00:30:17,32.67,32.68,32.64,32.64,4/1/2015 00:39:01,4/1/2015 00:39:01,4/1/2015 00:39:01,4/1/2015 00:39:01,32.77,32.72,4/1/2015 00:40:18,4/1/2015 00:40:18,33.51,33.44,33.52,33.53,33.45,33.40,0.4740,0.4630,0.4780,0.4770,0.4690,0.4690,-0,-0,01APR2015:00:30:01,13.6,4/1/2015 00:36:51,5.9,96,40.8000,2400,4/1/2015 00:31:28,2310,4/1/2015 00:30:05,2336,12.4,34.3,34.3,34.3,34.3,4/1/2015 00:30:16,4/1/2015 00:30:16,4/1/2015 00:30:16,4/1/2015 00:30:15,34.14,34.14,4/1/2015 00:31:20,4/1/2015 00:31:20,32.79,32.79,32.79,32.79,4/1/2015 00:39:08,4/1/2015 00:39:08,4/1/2015 00:39:08,4/1/2015 00:39:08,32.85,32.85,4/1/2015 00:40:45,4/1/2015 00:40:44,33.51,33.51,33.51,33.51,33.44,33.44,0.467,0.467,0.467,0.467,0.467,0.467 4/1/2015 01:00:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.6,33.17,33.02,33.23,33.25,4/1/2015 00:48:10,4/1/2015 00:48:09,4/1/2015 00:45:17,4/1/2015 00:45:17,33.07,33.02,4/1/2015 00:46:27,4/1/2015 00:46:27,31.58,31.57,31.49,31.47,4/1/2015 00:54:42,4/1/2015 00:54:41,4/1/2015 00:54:42,4/1/2015 00:54:42,31.56,31.51,4/1/2015 00:58:17,4/1/2015 00:58:17,32.43,32.36,32.45,32.47,32.35,32.30,0.4650,0.4550,0.4840,0.4850,0.4750,0.4750,-0,-0,01APR2015:00:58:19,16.7,4/1/2015 00:53:10,7.9,93,33.1400,2400,4/1/2015 00:45:13,2310,4/1/2015 00:45:02,2341,12.4,33.04,33.04,33.04,33.04,4/1/2015 00:48:24,4/1/2015 00:48:24,4/1/2015 00:48:24,4/1/2015 00:48:24,32.96,32.96,4/1/2015 00:45:01,4/1/2015 00:45:01,31.64,31.64,31.64,31.64,4/1/2015 00:58:25,4/1/2015 00:58:25,4/1/2015 00:58:25,4/1/2015 00:58:24,31.64,31.64,4/1/2015 00:58:46,4/1/2015 00:58:46,32.44,32.44,32.44,32.44,32.35,32.35,0.466,0.465,0.465,0.465,0.471,0.471 4/1/2015 01:15:00,15min,Peter Sinks,UCC,270,31.5,32.1,31.0,32.25,32.16,32.27,32.27,4/1/2015 01:00:33,4/1/2015 01:00:33,4/1/2015 01:00:36,4/1/2015 01:00:34,32.16,32.11,4/1/2015 01:00:57,4/1/2015 01:00:57,30.85,30.82,30.84,30.84,4/1/2015 01:11:09,4/1/2015 01:11:09,4/1/2015 01:11:09,4/1/2015 01:11:09,30.97,30.92,4/1/2015 01:09:29,4/1/2015 01:09:29,31.61,31.53,31.63,31.64,31.52,31.47,0.3560,0.3460,0.3520,0.3520,0.3230,0.3230,-0,-0,01APR2015:01:06:17,15.3,4/1/2015 01:09:31,6.6,90,37.5000,2400,4/1/2015 01:01:49,2310,4/1/2015 01:00:04,2338,12.2,32.22,32.22,32.22,32.22,4/1/2015 01:00:47,4/1/2015 01:00:47,4/1/2015 01:00:46,4/1/2015 01:00:46,32.02,32.03,4/1/2015 01:00:58,4/1/2015 01:00:58,30.97,30.97,30.97,30.96,4/1/2015 01:11:16,4/1/2015 01:11:18,4/1/2015 01:11:15,4/1/2015 01:11:15,31.07,31.07,4/1/2015 01:11:40,4/1/2015 01:11:39,31.61,31.61,31.61,31.61,31.51,31.51,0.341,0.341,0.341,0.342,0.314,0.314 4/1/2015 01:30:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.6,31.62,31.49,31.64,31.64,4/1/2015 01:16:17,4/1/2015 01:16:05,4/1/2015 01:17:39,4/1/2015 01:17:38,31.57,31.52,4/1/2015 01:16:16,4/1/2015 01:16:16,30.41,30.37,30.51,30.51,4/1/2015 01:25:18,4/1/2015 01:25:18,4/1/2015 01:25:18,4/1/2015 01:25:18,30.53,30.48,4/1/2015 01:25:17,4/1/2015 01:25:17,31.12,31.01,31.06,31.07,31.03,30.98,0.2510,0.2370,0.2630,0.2590,0.2210,0.2210,-0,-0,01APR2015:01:15:08,15.8,4/1/2015 01:17:30,4.1,30,50.5000,2400,4/1/2015 01:17:30,2310,4/1/2015 01:15:01,2333,12.4,31.56,31.56,31.56,31.56,4/1/2015 01:16:19,4/1/2015 01:16:18,4/1/2015 01:16:18,4/1/2015 01:16:18,31.38,31.38,4/1/2015 01:16:38,4/1/2015 01:16:32,30.53,30.53,30.53,30.53,4/1/2015 01:25:22,4/1/2015 01:25:21,4/1/2015 01:25:21,4/1/2015 01:25:21,30.57,30.57,4/1/2015 01:25:33,4/1/2015 01:25:32,31.07,31.07,31.07,31.07,31.01,31.01,0.237,0.237,0.237,0.237,0.205,0.205 4/1/2015 01:45:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.8,31.35,31.24,31.41,31.43,4/1/2015 01:30:30,4/1/2015 01:30:29,4/1/2015 01:30:29,4/1/2015 01:30:29,31.28,31.23,4/1/2015 01:31:15,4/1/2015 01:31:15,29.38,29.43,29.64,29.66,4/1/2015 01:38:32,4/1/2015 01:38:31,4/1/2015 01:38:32,4/1/2015 01:38:32,29.64,29.59,4/1/2015 01:38:37,4/1/2015 01:38:37,30.71,30.63,30.78,30.79,30.62,30.57,0.4000,0.3780,0.3560,0.3550,0.3480,0.3480,-0,-0,01APR2015:01:30:43,12.5,4/1/2015 01:41:44,5.2,110,41.6300,2370,4/1/2015 01:33:39,2310,4/1/2015 01:30:02,2333,12.4,31.32,31.32,31.32,31.32,4/1/2015 01:30:40,4/1/2015 01:30:39,4/1/2015 01:30:39,4/1/2015 01:30:39,31.12,31.12,4/1/2015 01:31:32,4/1/2015 01:31:35,29.71,29.71,29.71,29.71,4/1/2015 01:38:39,4/1/2015 01:38:39,4/1/2015 01:38:39,4/1/2015 01:38:39,29.91,29.91,4/1/2015 01:38:50,4/1/2015 01:38:49,30.73,30.73,30.73,30.73,30.6,30.6,0.354,0.354,0.354,0.355,0.332,0.332 4/1/2015 02:00:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.6,30.74,30.63,30.78,30.80,4/1/2015 01:47:39,4/1/2015 01:47:45,4/1/2015 01:45:56,4/1/2015 01:45:52,30.61,30.56,4/1/2015 01:50:42,4/1/2015 01:50:42,29.48,29.45,29.64,29.67,4/1/2015 01:59:21,4/1/2015 01:59:21,4/1/2015 01:59:28,4/1/2015 01:59:27,29.49,29.44,4/1/2015 01:59:30,4/1/2015 01:59:30,30.21,30.12,30.21,30.22,30.12,30.07,0.2630,0.2550,0.2740,0.2740,0.2390,0.2390,-0,-0,01APR2015:01:45:27,11.2,4/1/2015 01:52:48,4.6,61,44.5500,2370,4/1/2015 01:45:08,2310,4/1/2015 01:45:03,2332,12.4,30.7,30.7,30.7,30.7,4/1/2015 01:47:52,4/1/2015 01:47:51,4/1/2015 01:47:51,4/1/2015 01:47:51,30.52,30.52,4/1/2015 01:48:07,4/1/2015 01:48:06,29.63,29.63,29.63,29.63,4/1/2015 01:59:32,4/1/2015 01:59:32,4/1/2015 01:59:31,4/1/2015 01:59:31,29.54,29.54,4/1/2015 01:59:59,4/1/2015 01:59:58,30.2,30.2,30.2,30.2,30.11,30.11,0.25,0.25,0.25,0.251,0.215,0.215 4/1/2015 02:15:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.5,29.85,29.76,29.88,29.87,4/1/2015 02:00:03,4/1/2015 02:00:03,4/1/2015 02:00:02,4/1/2015 02:00:01,29.72,29.67,4/1/2015 02:00:10,4/1/2015 02:00:10,28.26,28.27,28.39,28.38,4/1/2015 02:07:14,4/1/2015 02:07:14,4/1/2015 02:07:14,4/1/2015 02:07:14,28.45,28.40,4/1/2015 02:09:51,4/1/2015 02:09:51,29.20,29.13,29.26,29.27,29.11,29.06,0.2890,0.2750,0.2950,0.2970,0.2510,0.2510,-0,-0,01APR2015:02:00:01,19.1,4/1/2015 02:03:24,8.9,101,20.0700,2400,4/1/2015 02:03:18,2310,4/1/2015 02:00:04,2340,12.4,29.81,29.81,29.81,29.81,4/1/2015 02:00:15,4/1/2015 02:00:14,4/1/2015 02:00:14,4/1/2015 02:00:14,29.58,29.59,4/1/2015 02:00:28,4/1/2015 02:00:28,28.47,28.47,28.47,28.47,4/1/2015 02:07:24,4/1/2015 02:07:23,4/1/2015 02:07:23,4/1/2015 02:07:23,28.56,28.56,4/1/2015 02:09:52,4/1/2015 02:09:51,29.22,29.22,29.22,29.22,29.09,29.09,0.271,0.271,0.271,0.271,0.242,0.242 4/1/2015 02:30:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.6,29.46,29.37,29.48,29.48,4/1/2015 02:19:48,4/1/2015 02:19:47,4/1/2015 02:17:58,4/1/2015 02:17:56,29.34,29.29,4/1/2015 02:20:01,4/1/2015 02:20:01,28.52,28.43,28.54,28.56,4/1/2015 02:23:38,4/1/2015 02:23:38,4/1/2015 02:28:18,4/1/2015 02:28:18,28.52,28.47,4/1/2015 02:23:53,4/1/2015 02:23:53,29.05,28.97,29.07,29.08,28.95,28.89,0.1830,0.1750,0.2000,0.1950,0.1460,0.1460,-0,-0,01APR2015:02:15:01,21.9,4/1/2015 02:28:20,9.1,31,24.9100,2400,4/1/2015 02:17:38,2310,4/1/2015 02:15:07,2336,12.4,29.36,29.36,29.36,29.36,4/1/2015 02:18:08,4/1/2015 02:18:08,4/1/2015 02:18:08,4/1/2015 02:18:07,29.15,29.15,4/1/2015 02:20:16,4/1/2015 02:20:15,28.61,28.61,28.61,28.61,4/1/2015 02:23:51,4/1/2015 02:23:51,4/1/2015 02:23:50,4/1/2015 02:23:50,28.67,28.67,4/1/2015 02:27:18,4/1/2015 02:27:17,29.04,29.04,29.04,29.04,28.92,28.92,0.166,0.166,0.166,0.166,0.124,0.124 4/1/2015 02:45:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.9,29.22,29.14,29.25,29.27,4/1/2015 02:30:36,4/1/2015 02:30:36,4/1/2015 02:30:36,4/1/2015 02:30:36,29.04,28.99,4/1/2015 02:30:17,4/1/2015 02:30:17,27.73,27.68,27.73,27.75,4/1/2015 02:44:50,4/1/2015 02:44:50,4/1/2015 02:44:50,4/1/2015 02:44:50,27.85,27.80,4/1/2015 02:43:35,4/1/2015 02:43:35,28.56,28.49,28.59,28.60,28.46,28.41,0.3110,0.3070,0.3210,0.3200,0.3110,0.3110,-0,-0,01APR2015:02:34:43,19.3,4/1/2015 02:31:16,7.4,60,43.5200,2400,4/1/2015 02:30:56,2310,4/1/2015 02:30:05,2342,12.3,29.16,29.16,29.16,29.16,4/1/2015 02:30:37,4/1/2015 02:30:37,4/1/2015 02:30:37,4/1/2015 02:30:37,29.01,29.01,4/1/2015 02:30:49,4/1/2015 02:30:48,27.86,27.86,27.86,27.86,4/1/2015 02:44:56,4/1/2015 02:44:56,4/1/2015 02:44:55,4/1/2015 02:44:55,27.89,27.89,4/1/2015 02:43:51,4/1/2015 02:43:50,28.57,28.57,28.57,28.57,28.45,28.45,0.306,0.306,0.306,0.306,0.3,0.3 4/1/2015 03:00:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.3,28.17,28.07,28.15,28.16,4/1/2015 02:45:03,4/1/2015 02:45:01,4/1/2015 02:47:41,4/1/2015 02:47:42,28.07,28.02,4/1/2015 02:45:02,4/1/2015 02:45:02,27.10,27.06,27.19,27.21,4/1/2015 02:59:44,4/1/2015 02:59:44,4/1/2015 02:57:25,4/1/2015 02:57:25,27.10,27.05,4/1/2015 02:57:25,4/1/2015 02:57:25,27.71,27.64,27.74,27.75,27.59,27.54,0.1890,0.1800,0.1850,0.1860,0.1670,0.1660,-0,-0,01APR2015:02:45:01,14.7,4/1/2015 02:57:26,5.2,96,41.0500,2400,4/1/2015 02:47:13,2310,4/1/2015 02:45:01,2332,12.3,28.05,28.05,28.05,28.05,4/1/2015 02:47:48,4/1/2015 02:47:48,4/1/2015 02:47:48,4/1/2015 02:47:47,27.95,27.94,4/1/2015 02:45:01,4/1/2015 02:45:01,27.28,27.28,27.28,27.28,4/1/2015 02:59:55,4/1/2015 02:59:54,4/1/2015 02:59:54,4/1/2015 02:59:54,27.23,27.23,4/1/2015 02:57:37,4/1/2015 02:57:36,27.72,27.71,27.71,27.71,27.57,27.57,0.168,0.168,0.168,0.168,0.152,0.152 4/1/2015 03:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.5,27.64,27.50,27.55,27.57,4/1/2015 03:00:12,4/1/2015 03:00:12,4/1/2015 03:02:02,4/1/2015 03:02:03,27.47,27.42,4/1/2015 03:00:12,4/1/2015 03:00:12,26.33,26.31,26.30,26.30,4/1/2015 03:13:33,4/1/2015 03:13:33,4/1/2015 03:13:32,4/1/2015 03:13:32,26.43,26.38,4/1/2015 03:13:31,4/1/2015 03:13:31,27.14,27.07,27.17,27.19,27.02,26.97,0.2560,0.2420,0.2330,0.2350,0.2260,0.2260,-0,-0,01APR2015:03:00:01,16.0,4/1/2015 03:13:34,5.9,86,36.8400,2400,4/1/2015 03:02:01,2310,4/1/2015 03:00:01,2334,12.3,27.5,27.5,27.5,27.5,4/1/2015 03:02:11,4/1/2015 03:02:11,4/1/2015 03:02:11,4/1/2015 03:02:10,27.35,27.35,4/1/2015 03:00:29,4/1/2015 03:00:28,26.51,26.51,26.51,26.51,4/1/2015 03:13:40,4/1/2015 03:13:40,4/1/2015 03:13:40,4/1/2015 03:13:39,26.54,26.54,4/1/2015 03:13:56,4/1/2015 03:13:55,27.15,27.15,27.15,27.15,27.01,27.01,0.226,0.226,0.226,0.227,0.211,0.211 4/1/2015 03:30:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.0,26.98,26.88,27.01,27.03,4/1/2015 03:15:33,4/1/2015 03:15:33,4/1/2015 03:16:01,4/1/2015 03:16:00,26.80,26.75,4/1/2015 03:15:29,4/1/2015 03:15:29,25.90,25.86,26.02,26.04,4/1/2015 03:27:13,4/1/2015 03:27:13,4/1/2015 03:27:09,4/1/2015 03:27:13,25.90,25.85,4/1/2015 03:27:13,4/1/2015 03:27:13,26.59,26.52,26.61,26.62,26.47,26.42,0.2060,0.1980,0.2270,0.2270,0.1770,0.1770,-0,-0,01APR2015:03:15:02,19.5,4/1/2015 03:18:20,6.7,78,47.0000,2400,4/1/2015 03:15:40,2310,4/1/2015 03:15:03,2338,12.2,26.93,26.93,26.93,26.93,4/1/2015 03:16:03,4/1/2015 03:16:03,4/1/2015 03:16:03,4/1/2015 03:16:02,26.7,26.7,4/1/2015 03:15:59,4/1/2015 03:15:58,26.02,26.03,26.03,26.03,4/1/2015 03:27:20,4/1/2015 03:27:20,4/1/2015 03:27:20,4/1/2015 03:27:19,25.98,25.97,4/1/2015 03:27:29,4/1/2015 03:27:29,26.59,26.59,26.59,26.59,26.45,26.45,0.202,0.202,0.202,0.202,0.165,0.165 4/1/2015 03:45:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.8,26.62,26.51,26.56,26.57,4/1/2015 03:31:38,4/1/2015 03:31:46,4/1/2015 03:32:14,4/1/2015 03:32:13,26.50,26.45,4/1/2015 03:31:22,4/1/2015 03:31:22,25.72,25.69,25.72,25.75,4/1/2015 03:36:24,4/1/2015 03:36:24,4/1/2015 03:36:24,4/1/2015 03:36:24,25.75,25.70,4/1/2015 03:36:26,4/1/2015 03:36:26,26.19,26.11,26.19,26.21,26.06,26.01,0.2010,0.1860,0.1800,0.1800,0.1990,0.1990,-0,-0,01APR2015:03:30:01,15.1,4/1/2015 03:37:45,5.9,65,49.3700,2400,4/1/2015 03:35:29,2310,4/1/2015 03:30:04,2336,12.3,26.54,26.54,26.54,26.54,4/1/2015 03:32:24,4/1/2015 03:32:24,4/1/2015 03:32:24,4/1/2015 03:32:23,26.4,26.41,4/1/2015 03:32:03,4/1/2015 03:32:02,25.81,25.81,25.81,25.81,4/1/2015 03:39:28,4/1/2015 03:39:28,4/1/2015 03:39:28,4/1/2015 03:39:28,25.79,25.79,4/1/2015 03:41:26,4/1/2015 03:41:21,26.18,26.18,26.18,26.18,26.04,26.04,0.176,0.176,0.176,0.176,0.189,0.189 4/1/2015 04:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.4,26.16,26.05,26.14,26.18,4/1/2015 03:51:54,4/1/2015 03:47:44,4/1/2015 03:47:00,4/1/2015 03:47:00,26.05,26.00,4/1/2015 03:48:13,4/1/2015 03:48:13,25.30,25.22,25.34,25.37,4/1/2015 03:58:59,4/1/2015 03:58:59,4/1/2015 03:58:59,4/1/2015 03:58:59,25.38,25.33,4/1/2015 03:56:34,4/1/2015 03:56:34,25.89,25.81,25.90,25.92,25.75,25.70,0.1690,0.1620,0.1690,0.1680,0.1360,0.1360,-0,-0,01APR2015:03:45:01,16.0,4/1/2015 03:59:03,7.6,52,44.7900,2400,4/1/2015 03:47:00,2310,4/1/2015 03:45:02,2338,12.2,26.1,26.1,26.1,26.1,4/1/2015 03:47:54,4/1/2015 03:47:53,4/1/2015 03:47:53,4/1/2015 03:47:53,25.9,25.9,4/1/2015 03:48:35,4/1/2015 03:48:34,25.4,25.4,25.4,25.4,4/1/2015 03:59:10,4/1/2015 03:59:10,4/1/2015 03:59:09,4/1/2015 03:59:09,25.42,25.41,4/1/2015 03:59:20,4/1/2015 03:59:19,25.88,25.88,25.88,25.88,25.73,25.73,0.155,0.155,0.155,0.155,0.118,0.118 4/1/2015 04:15:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.1,25.99,25.91,25.96,25.98,4/1/2015 04:00:02,4/1/2015 04:00:01,4/1/2015 04:00:17,4/1/2015 04:00:18,25.90,25.85,4/1/2015 04:00:50,4/1/2015 04:00:50,25.03,24.97,25.02,25.07,4/1/2015 04:09:43,4/1/2015 04:14:26,4/1/2015 04:14:26,4/1/2015 04:14:26,25.08,25.03,4/1/2015 04:14:28,4/1/2015 04:14:28,25.60,25.53,25.58,25.60,25.48,25.43,0.1970,0.1910,0.2020,0.2000,0.1870,0.1870,-0,-0,01APR2015:04:00:01,16.7,4/1/2015 04:07:41,8.8,19,20.9700,2400,4/1/2015 04:00:40,2310,4/1/2015 04:00:02,2335,12.3,25.91,25.91,25.91,25.91,4/1/2015 04:00:26,4/1/2015 04:00:25,4/1/2015 04:00:25,4/1/2015 04:00:25,25.77,25.77,4/1/2015 04:01:52,4/1/2015 04:01:52,25.17,25.17,25.17,25.17,4/1/2015 04:14:36,4/1/2015 04:14:36,4/1/2015 04:14:35,4/1/2015 04:14:35,25.12,25.11,4/1/2015 04:14:55,4/1/2015 04:14:55,25.58,25.58,25.58,25.58,25.47,25.47,0.183,0.182,0.183,0.183,0.166,0.166 4/1/2015 04:30:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.6,25.66,25.59,25.67,25.66,4/1/2015 04:16:10,4/1/2015 04:16:10,4/1/2015 04:15:14,4/1/2015 04:15:13,25.53,25.48,4/1/2015 04:16:01,4/1/2015 04:16:01,24.53,24.46,24.51,24.55,4/1/2015 04:28:11,4/1/2015 04:29:43,4/1/2015 04:28:11,4/1/2015 04:28:11,24.56,24.51,4/1/2015 04:28:10,4/1/2015 04:28:10,25.23,25.15,25.21,25.23,25.10,25.05,0.2760,0.2690,0.2700,0.2670,0.2640,0.2640,-0,-0,01APR2015:04:15:02,15.6,4/1/2015 04:21:47,5.9,35,34.2800,2400,4/1/2015 04:15:14,2310,4/1/2015 04:15:01,2334,12.2,25.59,25.59,25.59,25.59,4/1/2015 04:16:13,4/1/2015 04:16:13,4/1/2015 04:16:12,4/1/2015 04:16:12,25.46,25.46,4/1/2015 04:17:07,4/1/2015 04:17:07,24.61,24.61,24.61,24.61,4/1/2015 04:28:18,4/1/2015 04:28:18,4/1/2015 04:28:17,4/1/2015 04:28:17,24.59,24.59,4/1/2015 04:28:25,4/1/2015 04:28:25,25.21,25.21,25.21,25.21,25.09,25.09,0.26,0.261,0.261,0.261,0.246,0.246 4/1/2015 04:45:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.1,25.07,24.99,25.03,25.04,4/1/2015 04:31:06,4/1/2015 04:31:07,4/1/2015 04:31:05,4/1/2015 04:31:05,24.86,24.81,4/1/2015 04:31:17,4/1/2015 04:31:17,24.02,23.94,24.00,24.01,4/1/2015 04:38:48,4/1/2015 04:38:48,4/1/2015 04:38:48,4/1/2015 04:38:48,23.96,23.91,4/1/2015 04:38:02,4/1/2015 04:38:02,24.63,24.55,24.63,24.64,24.48,24.43,0.2470,0.2420,0.2420,0.2410,0.2390,0.2390,-0,-0,01APR2015:04:30:01,17.1,4/1/2015 04:30:51,8.1,34,30.1900,2400,4/1/2015 04:30:53,2310,4/1/2015 04:30:04,2339,12.1,25.01,25.01,25.01,25.01,4/1/2015 04:31:18,4/1/2015 04:31:18,4/1/2015 04:31:17,4/1/2015 04:31:17,24.79,24.79,4/1/2015 04:32:02,4/1/2015 04:32:01,24.13,24.13,24.13,24.13,4/1/2015 04:38:59,4/1/2015 04:38:59,4/1/2015 04:38:59,4/1/2015 04:38:58,24.01,24.01,4/1/2015 04:40:14,4/1/2015 04:40:14,24.61,24.61,24.61,24.61,24.46,24.46,0.236,0.236,0.236,0.236,0.224,0.224 4/1/2015 05:00:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.2,24.59,24.51,24.60,24.59,4/1/2015 04:45:35,4/1/2015 04:45:36,4/1/2015 04:45:35,4/1/2015 04:45:01,24.48,24.43,4/1/2015 04:45:34,4/1/2015 04:45:34,22.88,22.89,23.06,23.09,4/1/2015 04:56:58,4/1/2015 04:56:58,4/1/2015 04:56:58,4/1/2015 04:56:58,23.14,23.09,4/1/2015 04:56:56,4/1/2015 04:56:56,24.05,23.97,24.04,24.06,23.91,23.86,0.3030,0.3010,0.3090,0.3070,0.2860,0.2860,-0,-0,01APR2015:04:45:02,18.6,4/1/2015 04:51:43,6.5,40,35.6400,2400,4/1/2015 04:45:13,2310,4/1/2015 04:45:04,2335,12.3,24.59,24.59,24.58,24.58,4/1/2015 04:45:01,4/1/2015 04:45:01,4/1/2015 04:45:01,4/1/2015 04:45:01,24.35,24.35,4/1/2015 04:45:46,4/1/2015 04:45:46,23.18,23.19,23.18,23.18,4/1/2015 04:57:04,4/1/2015 04:57:04,4/1/2015 04:57:03,4/1/2015 04:57:03,23.27,23.27,4/1/2015 04:57:20,4/1/2015 04:57:19,24.04,24.04,24.04,24.04,23.89,23.89,0.294,0.294,0.294,0.294,0.273,0.273 4/1/2015 05:15:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,24.16,24.08,24.04,24.05,4/1/2015 05:01:40,4/1/2015 05:01:41,4/1/2015 05:00:55,4/1/2015 05:00:55,23.96,23.91,4/1/2015 05:01:41,4/1/2015 05:01:41,23.13,23.06,23.16,23.19,4/1/2015 05:06:12,4/1/2015 05:06:12,4/1/2015 05:06:12,4/1/2015 05:06:12,23.14,23.09,4/1/2015 05:06:12,4/1/2015 05:06:12,23.72,23.63,23.71,23.73,23.53,23.48,0.1770,0.1680,0.1560,0.1530,0.1450,0.1450,-0,-0,01APR2015:05:00:01,18.9,4/1/2015 05:04:35,8.2,22,27.3100,2400,4/1/2015 05:01:16,2310,4/1/2015 05:00:03,2339,12.3,24,24,24,24,4/1/2015 05:01:45,4/1/2015 05:01:45,4/1/2015 05:01:45,4/1/2015 05:01:45,23.76,23.76,4/1/2015 05:02:00,4/1/2015 05:01:59,23.28,23.28,23.28,23.28,4/1/2015 05:06:17,4/1/2015 05:06:17,4/1/2015 05:06:16,4/1/2015 05:06:16,23.23,23.23,4/1/2015 05:06:40,4/1/2015 05:06:39,23.7,23.7,23.7,23.7,23.51,23.51,0.14,0.14,0.14,0.14,0.111,0.111 4/1/2015 05:30:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.9,23.87,23.77,23.84,23.87,4/1/2015 05:21:43,4/1/2015 05:21:38,4/1/2015 05:21:21,4/1/2015 05:21:24,23.66,23.61,4/1/2015 05:15:04,4/1/2015 05:15:04,22.64,22.61,22.71,22.70,4/1/2015 05:27:28,4/1/2015 05:27:28,4/1/2015 05:27:28,4/1/2015 05:27:28,22.76,22.71,4/1/2015 05:29:45,4/1/2015 05:29:45,23.40,23.32,23.42,23.43,23.24,23.19,0.2400,0.2330,0.2330,0.2320,0.2030,0.2030,-0,-0,01APR2015:05:22:25,23.2,4/1/2015 05:15:39,8.2,37,39.5100,2400,4/1/2015 05:15:41,2310,4/1/2015 05:15:05,2341,12.3,23.8,23.8,23.8,23.8,4/1/2015 05:21:31,4/1/2015 05:21:31,4/1/2015 05:21:31,4/1/2015 05:21:30,23.59,23.59,4/1/2015 05:21:51,4/1/2015 05:21:50,22.9,22.9,22.9,22.9,4/1/2015 05:27:36,4/1/2015 05:27:36,4/1/2015 05:27:35,4/1/2015 05:27:35,22.81,22.81,4/1/2015 05:29:58,4/1/2015 05:29:57,23.4,23.4,23.4,23.4,23.23,23.23,0.214,0.214,0.214,0.215,0.185,0.185 4/1/2015 05:45:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.2,23.36,23.23,23.57,23.58,4/1/2015 05:30:27,4/1/2015 05:30:28,4/1/2015 05:41:04,4/1/2015 05:41:04,23.14,23.09,4/1/2015 05:30:28,4/1/2015 05:30:28,22.21,22.09,22.20,22.23,4/1/2015 05:44:37,4/1/2015 05:44:37,4/1/2015 05:43:20,4/1/2015 05:43:20,22.17,22.12,4/1/2015 05:43:09,4/1/2015 05:43:09,22.90,22.81,22.91,22.93,22.71,22.66,0.2640,0.2530,0.2880,0.2830,0.2400,0.2400,0,0,01APR2015:05:44:58,17.3,4/1/2015 05:40:05,8.0,36,29.3600,2400,4/1/2015 05:35:57,2310,4/1/2015 05:30:02,2333,12.3,23.3,23.3,23.3,23.3,4/1/2015 05:30:39,4/1/2015 05:30:38,4/1/2015 05:30:38,4/1/2015 05:30:38,23.03,23.03,4/1/2015 05:30:48,4/1/2015 05:30:48,22.29,22.29,22.29,22.29,4/1/2015 05:43:23,4/1/2015 05:43:23,4/1/2015 05:43:23,4/1/2015 05:43:22,22.2,22.2,4/1/2015 05:44:48,4/1/2015 05:44:47,22.89,22.89,22.89,22.89,22.69,22.69,0.253,0.253,0.253,0.253,0.218,0.219 4/1/2015 06:00:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.7,23.48,23.33,23.47,23.45,4/1/2015 05:48:39,4/1/2015 05:48:39,4/1/2015 05:48:39,4/1/2015 05:48:39,23.06,23.01,4/1/2015 05:48:52,4/1/2015 05:48:52,21.45,21.35,21.59,21.63,4/1/2015 05:55:44,4/1/2015 05:55:44,4/1/2015 05:59:19,4/1/2015 05:59:19,21.49,21.45,4/1/2015 05:59:19,4/1/2015 05:59:19,22.42,22.34,22.41,22.43,22.23,22.19,0.3860,0.3810,0.3780,0.3730,0.3510,0.3510,0,1,01APR2015:06:00:00,17.3,4/1/2015 05:55:52,8.1,20,18.0600,2400,4/1/2015 05:46:48,2310,4/1/2015 05:45:01,2330,12.2,23.31,23.31,23.31,23.31,4/1/2015 05:48:49,4/1/2015 05:48:48,4/1/2015 05:48:48,4/1/2015 05:48:48,22.95,22.95,4/1/2015 05:49:07,4/1/2015 05:49:06,21.68,21.68,21.68,21.68,4/1/2015 05:59:22,4/1/2015 05:59:22,4/1/2015 05:59:22,4/1/2015 05:59:22,21.63,21.63,4/1/2015 05:59:30,4/1/2015 05:59:30,22.4,22.4,22.4,22.4,22.22,22.22,0.36,0.36,0.36,0.36,0.331,0.331 4/1/2015 06:15:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.2,22.21,22.14,22.37,22.37,4/1/2015 06:10:51,4/1/2015 06:10:50,4/1/2015 06:09:53,4/1/2015 06:09:53,21.87,21.82,4/1/2015 06:10:50,4/1/2015 06:10:50,21.19,21.12,21.19,21.22,4/1/2015 06:00:46,4/1/2015 06:00:46,4/1/2015 06:06:10,4/1/2015 06:06:10,21.12,21.07,4/1/2015 06:00:47,4/1/2015 06:00:47,21.77,21.69,21.78,21.80,21.57,21.52,0.2050,0.2030,0.2310,0.2270,0.1650,0.1650,4,8,01APR2015:06:15:00,18.2,4/1/2015 06:09:36,9.2,29,18.8200,2400,4/1/2015 06:01:01,2310,4/1/2015 06:00:01,2333,12.2,22.15,22.15,22.15,22.15,4/1/2015 06:11:02,4/1/2015 06:11:02,4/1/2015 06:11:01,4/1/2015 06:11:01,21.83,21.83,4/1/2015 06:11:12,4/1/2015 06:11:11,21.27,21.27,21.27,21.27,4/1/2015 06:00:50,4/1/2015 06:00:49,4/1/2015 06:00:49,4/1/2015 06:00:49,21.18,21.18,4/1/2015 06:05:49,4/1/2015 06:05:48,21.76,21.76,21.76,21.76,21.55,21.55,0.193,0.192,0.193,0.193,0.145,0.145 4/1/2015 06:30:00,15min,Peter Sinks,UCC,270,21.6,22.2,20.7,22.42,22.30,22.36,22.37,4/1/2015 06:23:38,4/1/2015 06:23:37,4/1/2015 06:24:29,4/1/2015 06:24:28,22.31,22.26,4/1/2015 06:23:38,4/1/2015 06:23:38,20.48,20.45,20.71,20.74,4/1/2015 06:26:41,4/1/2015 06:26:41,4/1/2015 06:26:43,4/1/2015 06:26:43,20.37,20.33,4/1/2015 06:26:43,4/1/2015 06:26:43,21.75,21.65,21.75,21.77,21.55,21.50,0.4010,0.3790,0.3880,0.3830,0.3560,0.3560,12,16,01APR2015:06:30:00,19.3,4/1/2015 06:17:28,8.2,34,21.6500,4650,4/1/2015 06:18:48,2310,4/1/2015 06:15:01,4033,12.2,22.3,22.3,22.3,22.3,4/1/2015 06:24:39,4/1/2015 06:24:39,4/1/2015 06:24:38,4/1/2015 06:24:38,22.12,22.12,4/1/2015 06:23:56,4/1/2015 06:23:56,20.76,20.76,20.76,20.76,4/1/2015 06:26:49,4/1/2015 06:26:49,4/1/2015 06:26:49,4/1/2015 06:26:49,20.62,20.62,4/1/2015 06:26:55,4/1/2015 06:26:55,21.73,21.73,21.73,21.73,21.53,21.53,0.366,0.365,0.366,0.366,0.331,0.331 4/1/2015 06:45:00,15min,Peter Sinks,UCC,270,21.7,22.2,20.8,22.56,22.34,22.25,22.28,4/1/2015 06:33:29,4/1/2015 06:41:56,4/1/2015 06:39:32,4/1/2015 06:41:43,22.24,22.19,4/1/2015 06:41:45,4/1/2015 06:41:45,20.56,20.52,20.84,20.88,4/1/2015 06:31:03,4/1/2015 06:31:03,4/1/2015 06:37:09,4/1/2015 06:37:09,20.60,20.55,4/1/2015 06:31:03,4/1/2015 06:31:03,21.80,21.69,21.74,21.76,21.59,21.54,0.4170,0.3970,0.3480,0.3440,0.3760,0.3760,19,22,01APR2015:06:45:00,13.2,4/1/2015 06:39:21,6.3,30,26.2400,4620,4/1/2015 06:30:03,4560,4/1/2015 06:35:04,4598,12.1,22.3,22.3,22.3,22.3,4/1/2015 06:41:49,4/1/2015 06:41:49,4/1/2015 06:41:49,4/1/2015 06:41:49,22.14,22.14,4/1/2015 06:42:11,4/1/2015 06:42:11,20.9,20.9,20.9,20.89,4/1/2015 06:31:05,4/1/2015 06:31:05,4/1/2015 06:31:04,4/1/2015 06:31:04,20.79,20.79,4/1/2015 06:31:16,4/1/2015 06:31:12,21.74,21.74,21.74,21.74,21.56,21.56,0.355,0.355,0.355,0.356,0.355,0.355 4/1/2015 07:00:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.1,22.66,22.52,22.63,22.63,4/1/2015 06:50:45,4/1/2015 06:51:11,4/1/2015 06:50:42,4/1/2015 06:50:42,22.46,22.41,4/1/2015 06:51:13,4/1/2015 06:51:13,20.58,20.59,21.07,21.08,4/1/2015 06:57:17,4/1/2015 06:57:20,4/1/2015 06:57:21,4/1/2015 06:57:21,20.82,20.77,4/1/2015 06:57:20,4/1/2015 06:57:20,22.12,22.03,22.13,22.15,21.93,21.88,0.3680,0.3460,0.3180,0.3130,0.3170,0.3170,26,28,01APR2015:07:00:00,19.7,4/1/2015 06:53:23,7.8,36,36.2300,4620,4/1/2015 06:45:01,4560,4/1/2015 06:45:34,4594,12.1,22.56,22.56,22.56,22.56,4/1/2015 06:51:21,4/1/2015 06:51:21,4/1/2015 06:51:21,4/1/2015 06:51:20,22.3,22.3,4/1/2015 06:51:24,4/1/2015 06:51:24,21.06,21.06,21.06,21.05,4/1/2015 06:57:28,4/1/2015 06:57:27,4/1/2015 06:57:27,4/1/2015 06:57:27,21.08,21.08,4/1/2015 06:57:37,4/1/2015 06:57:37,22.11,22.11,22.11,22.11,21.91,21.91,0.311,0.311,0.311,0.312,0.291,0.291 4/1/2015 07:15:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.0,22.54,22.43,22.41,22.42,4/1/2015 07:02:18,4/1/2015 07:02:18,4/1/2015 07:06:39,4/1/2015 07:06:51,22.24,22.19,4/1/2015 07:02:17,4/1/2015 07:02:17,20.42,20.47,21.13,21.16,4/1/2015 07:13:28,4/1/2015 07:13:27,4/1/2015 07:13:31,4/1/2015 07:04:57,20.67,20.62,4/1/2015 07:13:27,4/1/2015 07:13:27,21.80,21.72,21.87,21.89,21.61,21.56,0.3800,0.3580,0.3060,0.3000,0.3300,0.3300,68,152,01APR2015:07:11:31,14.5,4/1/2015 07:06:10,6.4,33,29.0200,4650,4/1/2015 07:01:52,4560,4/1/2015 07:04:50,4604,12.1,22.36,22.36,22.36,22.36,4/1/2015 07:06:57,4/1/2015 07:06:57,4/1/2015 07:06:56,4/1/2015 07:06:56,22.11,22.11,4/1/2015 07:07:04,4/1/2015 07:07:03,21.05,21.05,21.05,21.04,4/1/2015 07:13:36,4/1/2015 07:13:35,4/1/2015 07:13:35,4/1/2015 07:13:35,20.88,20.88,4/1/2015 07:13:46,4/1/2015 07:13:45,21.82,21.82,21.82,21.82,21.59,21.59,0.305,0.305,0.305,0.306,0.302,0.302 4/1/2015 07:30:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.1,22.47,22.43,23.24,23.23,4/1/2015 07:19:36,4/1/2015 07:29:25,4/1/2015 07:26:26,4/1/2015 07:26:04,22.31,22.27,4/1/2015 07:28:40,4/1/2015 07:28:40,20.64,20.66,21.47,21.53,4/1/2015 07:18:50,4/1/2015 07:18:50,4/1/2015 07:16:13,4/1/2015 07:16:13,20.75,20.70,4/1/2015 07:18:52,4/1/2015 07:18:52,21.89,21.84,22.48,22.49,21.75,21.70,0.4070,0.3940,0.4430,0.4370,0.3900,0.3890,204,237,01APR2015:07:29:38,20.4,4/1/2015 07:28:21,9.0,18,16.6700,4650,4/1/2015 07:20:06,4560,4/1/2015 07:19:11,4615,12.3,22.64,22.63,22.64,22.64,4/1/2015 07:24:38,4/1/2015 07:24:38,4/1/2015 07:24:38,4/1/2015 07:24:37,22.18,22.18,4/1/2015 07:29:48,4/1/2015 07:29:47,21.36,21.36,21.36,21.36,4/1/2015 07:18:55,4/1/2015 07:18:54,4/1/2015 07:18:54,4/1/2015 07:18:54,20.92,20.92,4/1/2015 07:19:10,4/1/2015 07:19:09,22.17,22.17,22.17,22.17,21.71,21.71,0.373,0.373,0.373,0.373,0.367,0.368 4/1/2015 07:45:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.7,22.40,22.34,23.10,23.11,4/1/2015 07:30:45,4/1/2015 07:30:40,4/1/2015 07:30:52,4/1/2015 07:30:52,22.31,22.27,4/1/2015 07:30:45,4/1/2015 07:30:45,21.34,21.37,21.81,21.87,4/1/2015 07:41:52,4/1/2015 07:32:13,4/1/2015 07:38:12,4/1/2015 07:38:12,21.35,21.30,4/1/2015 07:40:36,4/1/2015 07:40:36,21.90,21.87,22.56,22.58,21.78,21.73,0.2210,0.2070,0.2650,0.2540,0.1950,0.1940,260,287,01APR2015:07:44:46,18.2,4/1/2015 07:44:23,8.9,18,20.1300,4680,4/1/2015 07:42:15,4590,4/1/2015 07:31:47,4631,12.2,22.67,22.67,22.67,22.68,4/1/2015 07:30:54,4/1/2015 07:30:54,4/1/2015 07:30:54,4/1/2015 07:30:53,22.16,22.15,4/1/2015 07:30:01,4/1/2015 07:30:53,21.92,21.92,21.92,21.92,4/1/2015 07:38:20,4/1/2015 07:38:20,4/1/2015 07:38:20,4/1/2015 07:38:20,21.41,21.41,4/1/2015 07:41:00,4/1/2015 07:40:59,22.23,22.23,22.23,22.23,21.76,21.76,0.16,0.16,0.16,0.161,0.179,0.179 4/1/2015 08:00:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.7,22.55,22.54,23.75,23.73,4/1/2015 07:46:10,4/1/2015 07:46:10,4/1/2015 07:54:14,4/1/2015 07:54:14,22.32,22.27,4/1/2015 07:46:10,4/1/2015 07:46:10,21.39,21.41,21.92,21.97,4/1/2015 07:57:59,4/1/2015 07:57:58,4/1/2015 07:50:29,4/1/2015 07:50:13,21.49,21.45,4/1/2015 07:52:35,4/1/2015 07:52:35,21.95,21.95,22.74,22.76,21.89,21.84,0.2090,0.1940,0.4360,0.4270,0.1860,0.1860,314,340,01APR2015:07:59:59,17.1,4/1/2015 07:47:19,6.7,25,33.6700,4710,4/1/2015 07:56:08,4590,4/1/2015 07:47:18,4653,12.4,22.84,22.84,22.84,22.84,4/1/2015 07:55:29,4/1/2015 07:55:29,4/1/2015 07:55:28,4/1/2015 07:55:28,22.2,22.2,4/1/2015 07:46:35,4/1/2015 07:46:34,21.86,21.86,21.86,21.86,4/1/2015 07:58:07,4/1/2015 07:50:32,4/1/2015 07:50:32,4/1/2015 07:58:06,21.52,21.52,4/1/2015 07:58:25,4/1/2015 07:58:25,22.35,22.35,22.35,22.35,21.87,21.87,0.232,0.231,0.232,0.232,0.171,0.171 4/1/2015 08:15:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.6,22.41,22.40,24.71,24.68,4/1/2015 08:01:38,4/1/2015 08:03:13,4/1/2015 08:03:34,4/1/2015 08:03:34,22.24,22.19,4/1/2015 08:01:38,4/1/2015 08:01:38,21.29,21.31,21.61,21.61,4/1/2015 08:04:08,4/1/2015 08:14:16,4/1/2015 08:11:42,4/1/2015 08:11:43,21.35,21.30,4/1/2015 08:06:52,4/1/2015 08:06:52,21.86,21.87,22.53,22.54,21.85,21.80,0.2350,0.2200,0.5730,0.5730,0.1870,0.1870,366,395,01APR2015:08:14:58,14.2,4/1/2015 08:11:49,4.1,82,55.5000,4740,4/1/2015 08:03:08,4650,4/1/2015 08:00:01,4678,12.4,23.28,23.28,23.28,23.29,4/1/2015 08:03:38,4/1/2015 08:03:38,4/1/2015 08:03:38,4/1/2015 08:03:37,22.13,22.13,4/1/2015 08:01:55,4/1/2015 08:01:54,21.58,21.58,21.58,21.58,4/1/2015 08:14:19,4/1/2015 08:14:18,4/1/2015 08:14:18,4/1/2015 08:14:18,21.53,21.53,4/1/2015 08:07:00,4/1/2015 08:07:00,22.2,22.2,22.2,22.2,21.83,21.83,0.318,0.318,0.318,0.319,0.162,0.162 4/1/2015 08:30:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.0,22.37,22.38,22.25,22.25,4/1/2015 08:18:56,4/1/2015 08:18:56,4/1/2015 08:18:54,4/1/2015 08:18:54,22.24,22.19,4/1/2015 08:19:00,4/1/2015 08:19:00,20.85,20.86,21.00,21.02,4/1/2015 08:26:44,4/1/2015 08:27:06,4/1/2015 08:27:07,4/1/2015 08:27:08,20.97,20.92,4/1/2015 08:26:47,4/1/2015 08:26:47,21.67,21.67,21.70,21.71,21.71,21.66,0.3480,0.3500,0.3120,0.3060,0.3240,0.3240,417,433,01APR2015:08:26:08,18.6,4/1/2015 08:24:57,8.1,122,18.8300,4830,4/1/2015 08:23:23,4650,4/1/2015 08:16:56,4701,12.5,22.23,22.24,22.23,22.23,4/1/2015 08:19:06,4/1/2015 08:19:06,4/1/2015 08:19:06,4/1/2015 08:19:05,22.15,22.15,4/1/2015 08:19:24,4/1/2015 08:19:23,21.04,21.04,21.04,21.04,4/1/2015 08:26:56,4/1/2015 08:26:56,4/1/2015 08:26:56,4/1/2015 08:26:55,21.02,21.02,4/1/2015 08:27:16,4/1/2015 08:27:16,21.69,21.69,21.69,21.69,21.69,21.69,0.32,0.32,0.32,0.32,0.311,0.311 4/1/2015 08:45:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.1,22.20,22.27,22.13,22.14,4/1/2015 08:45:00,4/1/2015 08:45:00,4/1/2015 08:33:08,4/1/2015 08:33:09,22.17,22.12,4/1/2015 08:43:41,4/1/2015 08:43:41,20.76,20.72,21.10,21.13,4/1/2015 08:44:05,4/1/2015 08:43:57,4/1/2015 08:44:05,4/1/2015 08:44:08,21.12,21.07,4/1/2015 08:44:08,4/1/2015 08:44:08,21.54,21.54,21.59,21.60,21.61,21.56,0.2790,0.2840,0.2260,0.2220,0.2250,0.2250,462,488,01APR2015:08:44:52,15.8,4/1/2015 08:41:41,8.4,123,22.8000,4800,4/1/2015 08:38:17,4680,4/1/2015 08:30:44,4725,12.6,21.99,21.99,21.99,21.99,4/1/2015 08:37:49,4/1/2015 08:37:49,4/1/2015 08:37:49,4/1/2015 08:37:48,21.96,21.96,4/1/2015 08:43:51,4/1/2015 08:43:50,21,21.01,21,21,4/1/2015 08:44:10,4/1/2015 08:44:10,4/1/2015 08:44:09,4/1/2015 08:44:09,21.15,21.15,4/1/2015 08:36:46,4/1/2015 08:36:45,21.57,21.57,21.57,21.57,21.59,21.59,0.221,0.221,0.221,0.222,0.192,0.192 4/1/2015 09:00:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.4,22.84,22.84,23.92,23.92,4/1/2015 08:56:07,4/1/2015 08:56:08,4/1/2015 08:59:56,4/1/2015 08:59:56,22.84,22.79,4/1/2015 08:56:07,4/1/2015 08:56:07,21.15,21.16,21.32,21.31,4/1/2015 08:45:51,4/1/2015 08:45:51,4/1/2015 08:51:00,4/1/2015 08:51:00,21.35,21.30,4/1/2015 08:45:51,4/1/2015 08:45:51,21.93,21.95,22.19,22.19,22.05,22.00,0.3480,0.3510,0.5140,0.5120,0.3230,0.3230,526,561,01APR2015:08:59:49,14.0,4/1/2015 08:56:24,6.3,108,46.4100,4860,4/1/2015 08:56:25,4710,4/1/2015 08:45:13,4780,12.7,22.96,22.96,22.97,22.97,4/1/2015 09:00:00,4/1/2015 09:00:00,4/1/2015 09:00:00,4/1/2015 09:00:00,22.65,22.65,4/1/2015 08:56:19,4/1/2015 08:56:18,21.29,21.29,21.29,21.29,4/1/2015 08:45:58,4/1/2015 08:45:57,4/1/2015 08:45:57,4/1/2015 08:45:57,21.42,21.42,4/1/2015 08:46:16,4/1/2015 08:46:15,22.05,22.05,22.06,22.06,22.02,22.02,0.364,0.364,0.365,0.365,0.308,0.308 4/1/2015 09:15:00,15min,Peter Sinks,UCC,270,22.7,23.4,22.1,23.42,23.48,24.38,24.41,4/1/2015 09:06:21,4/1/2015 09:10:28,4/1/2015 09:14:10,4/1/2015 09:14:12,23.59,23.54,4/1/2015 09:10:31,4/1/2015 09:10:31,21.65,21.58,22.02,22.05,4/1/2015 09:07:42,4/1/2015 09:07:42,4/1/2015 09:07:42,4/1/2015 09:07:42,22.09,22.04,4/1/2015 09:07:47,4/1/2015 09:07:47,22.60,22.64,23.08,23.10,22.78,22.73,0.3660,0.3490,0.5050,0.5060,0.3350,0.3350,605,725,01APR2015:09:15:00,15.3,4/1/2015 09:09:01,6.9,105,74.1200,5070,4/1/2015 09:14:56,4800,4/1/2015 09:00:31,4877,12.9,23.51,23.5,23.5,23.51,4/1/2015 09:05:30,4/1/2015 09:05:30,4/1/2015 09:05:29,4/1/2015 09:05:29,23.36,23.36,4/1/2015 09:10:41,4/1/2015 09:10:40,21.95,21.96,21.95,21.95,4/1/2015 09:07:48,4/1/2015 09:07:48,4/1/2015 09:07:48,4/1/2015 09:07:47,22.17,22.18,4/1/2015 09:00:01,4/1/2015 09:00:01,22.85,22.85,22.85,22.85,22.75,22.75,0.327,0.327,0.327,0.327,0.318,0.317 4/1/2015 09:30:00,15min,Peter Sinks,UCC,270,22.4,23.5,21.8,23.52,23.66,24.61,24.65,4/1/2015 09:16:13,4/1/2015 09:16:13,4/1/2015 09:16:11,4/1/2015 09:16:11,23.51,23.46,4/1/2015 09:16:20,4/1/2015 09:16:20,21.54,21.60,21.91,21.95,4/1/2015 09:29:00,4/1/2015 09:18:06,4/1/2015 09:18:09,4/1/2015 09:18:09,21.57,21.52,4/1/2015 09:29:06,4/1/2015 09:29:06,22.36,22.38,22.71,22.74,22.50,22.45,0.3860,0.3870,0.5480,0.5530,0.3790,0.3790,471,908,01APR2015:09:22:39,17.3,4/1/2015 09:22:51,7.9,113,64.1600,5130,4/1/2015 09:25:49,4950,4/1/2015 09:19:13,5011,13.4,23.81,23.82,23.81,23.8,4/1/2015 09:16:21,4/1/2015 09:16:21,4/1/2015 09:16:20,4/1/2015 09:16:20,23.27,23.27,4/1/2015 09:16:27,4/1/2015 09:16:26,21.9,21.9,21.9,21.9,4/1/2015 09:20:19,4/1/2015 09:20:19,4/1/2015 09:20:18,4/1/2015 09:20:18,21.79,21.79,4/1/2015 09:29:23,4/1/2015 09:29:22,22.56,22.56,22.56,22.56,22.48,22.48,0.412,0.412,0.411,0.411,0.352,0.352 4/1/2015 09:45:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.9,23.51,23.61,24.39,24.40,4/1/2015 09:44:56,4/1/2015 09:44:56,4/1/2015 09:42:30,4/1/2015 09:42:43,23.14,23.09,4/1/2015 09:44:56,4/1/2015 09:44:56,21.44,21.66,22.07,22.18,4/1/2015 09:40:44,4/1/2015 09:40:44,4/1/2015 09:39:19,4/1/2015 09:39:21,21.72,21.67,4/1/2015 09:41:36,4/1/2015 09:41:36,22.16,22.33,23.32,23.36,22.39,22.34,0.3310,0.3240,0.5000,0.4880,0.2680,0.2680,690,912,01APR2015:09:43:25,17.1,4/1/2015 09:40:51,7.7,16,25.5800,5040,4/1/2015 09:30:09,4950,4/1/2015 09:37:15,5010,13.4,23.35,23.36,23.35,23.35,4/1/2015 09:36:07,4/1/2015 09:36:06,4/1/2015 09:36:06,4/1/2015 09:36:06,22.76,22.76,4/1/2015 09:44:30,4/1/2015 09:44:29,21.98,21.98,21.98,21.98,4/1/2015 09:39:28,4/1/2015 09:39:28,4/1/2015 09:39:28,4/1/2015 09:39:28,21.84,21.84,4/1/2015 09:30:39,4/1/2015 09:30:38,22.79,22.79,22.79,22.79,22.36,22.36,0.297,0.297,0.297,0.298,0.227,0.228 4/1/2015 10:00:00,15min,Peter Sinks,UCC,270,22.6,23.6,22.0,23.77,23.96,25.38,25.41,4/1/2015 09:58:35,4/1/2015 09:58:34,4/1/2015 09:51:06,4/1/2015 09:51:06,23.65,23.61,4/1/2015 09:58:37,4/1/2015 09:58:37,21.52,21.79,21.87,21.95,4/1/2015 09:48:53,4/1/2015 09:49:02,4/1/2015 09:46:24,4/1/2015 09:46:24,22.02,21.97,4/1/2015 09:46:48,4/1/2015 09:46:48,22.50,22.61,23.42,23.47,22.76,22.71,0.4010,0.4030,0.7400,0.7390,0.3530,0.3530,680,955,01APR2015:09:53:08,21.7,4/1/2015 09:59:05,7.3,12,59.5100,5070,4/1/2015 09:49:33,4950,4/1/2015 09:48:26,4999,13.4,23.91,23.91,23.91,23.92,4/1/2015 09:51:13,4/1/2015 09:51:13,4/1/2015 09:51:13,4/1/2015 09:51:12,23.37,23.37,4/1/2015 09:59:03,4/1/2015 09:59:02,21.94,21.94,21.94,21.94,4/1/2015 09:46:34,4/1/2015 09:46:34,4/1/2015 09:46:34,4/1/2015 09:46:34,22.14,22.14,4/1/2015 09:49:19,4/1/2015 09:49:19,23,23,23,23,22.73,22.73,0.475,0.474,0.475,0.475,0.324,0.324 4/1/2015 10:15:00,15min,Peter Sinks,UCC,270,23.2,24.3,22.4,24.14,24.33,25.46,25.48,4/1/2015 10:11:01,4/1/2015 10:11:01,4/1/2015 10:09:07,4/1/2015 10:09:07,24.25,24.20,4/1/2015 10:07:23,4/1/2015 10:07:23,21.72,21.87,22.74,22.79,4/1/2015 10:02:22,4/1/2015 10:02:22,4/1/2015 10:00:05,4/1/2015 10:00:05,22.16,22.11,4/1/2015 10:02:15,4/1/2015 10:02:15,22.99,23.20,24.09,24.15,23.33,23.29,0.5090,0.4960,0.5810,0.5650,0.4610,0.4610,871,1071,01APR2015:10:08:07,23.7,4/1/2015 10:14:20,8.2,8,27.1100,5040,4/1/2015 10:01:31,4920,4/1/2015 10:13:19,4992,13.4,24.47,24.46,24.46,24.47,4/1/2015 10:13:53,4/1/2015 10:07:13,4/1/2015 10:13:53,4/1/2015 10:13:52,24.11,24.11,4/1/2015 10:07:29,4/1/2015 10:07:29,22.59,22.6,22.59,22.59,4/1/2015 10:02:29,4/1/2015 10:02:29,4/1/2015 10:02:29,4/1/2015 10:02:28,22.27,22.27,4/1/2015 10:02:37,4/1/2015 10:02:37,23.6,23.6,23.6,23.6,23.3,23.3,0.433,0.432,0.432,0.432,0.439,0.439 4/1/2015 10:30:00,15min,Peter Sinks,UCC,270,23.6,24.4,23.1,24.39,24.60,25.54,25.56,4/1/2015 10:24:44,4/1/2015 10:24:44,4/1/2015 10:28:18,4/1/2015 10:28:18,24.40,24.35,4/1/2015 10:18:34,4/1/2015 10:18:34,22.51,22.73,23.11,23.22,4/1/2015 10:20:58,4/1/2015 10:19:46,4/1/2015 10:26:32,4/1/2015 10:26:38,23.05,23.00,4/1/2015 10:21:05,4/1/2015 10:21:05,23.37,23.58,24.36,24.40,23.73,23.68,0.3380,0.3190,0.6220,0.6150,0.2780,0.2780,845,877,01APR2015:10:21:10,20.4,4/1/2015 10:18:17,7.4,23,43.1500,5040,4/1/2015 10:15:01,4950,4/1/2015 10:15:04,4987,13.4,24.64,24.63,24.64,24.64,4/1/2015 10:28:22,4/1/2015 10:28:22,4/1/2015 10:28:22,4/1/2015 10:28:21,24.12,24.12,4/1/2015 10:28:29,4/1/2015 10:28:28,23.08,23.08,23.08,23.08,4/1/2015 10:26:42,4/1/2015 10:26:42,4/1/2015 10:26:41,4/1/2015 10:26:41,23.2,23.2,4/1/2015 10:21:25,4/1/2015 10:21:24,23.92,23.92,23.92,23.92,23.69,23.69,0.395,0.395,0.395,0.395,0.234,0.234 4/1/2015 10:45:00,15min,Peter Sinks,UCC,270,23.9,25.0,23.2,24.94,25.18,26.52,26.54,4/1/2015 10:41:36,4/1/2015 10:41:36,4/1/2015 10:38:53,4/1/2015 10:38:53,24.98,24.93,4/1/2015 10:36:32,4/1/2015 10:36:32,22.73,22.87,23.17,23.24,4/1/2015 10:33:15,4/1/2015 10:33:41,4/1/2015 10:44:29,4/1/2015 10:44:29,23.10,23.05,4/1/2015 10:44:28,4/1/2015 10:44:28,23.70,23.88,24.72,24.78,24.03,23.98,0.4210,0.4400,0.6690,0.6660,0.4110,0.4110,754,1067,01APR2015:10:40:54,20.8,4/1/2015 10:40:13,6.9,16,50.0000,5040,4/1/2015 10:35:41,4920,4/1/2015 10:40:10,4989,13.4,25.21,25.21,25.21,25.21,4/1/2015 10:38:57,4/1/2015 10:38:57,4/1/2015 10:38:56,4/1/2015 10:38:56,24.75,24.75,4/1/2015 10:36:35,4/1/2015 10:36:34,23.23,23.23,23.23,23.23,4/1/2015 10:44:38,4/1/2015 10:44:37,4/1/2015 10:44:37,4/1/2015 10:44:37,23.24,23.24,4/1/2015 10:44:43,4/1/2015 10:44:42,24.27,24.27,24.27,24.27,24.01,24.01,0.46,0.46,0.46,0.46,0.378,0.378 4/1/2015 11:00:00,15min,Peter Sinks,UCC,270,24.2,25.5,23.6,25.16,25.44,26.96,26.98,4/1/2015 10:51:35,4/1/2015 10:51:35,4/1/2015 10:51:49,4/1/2015 10:51:49,25.40,25.35,4/1/2015 10:52:09,4/1/2015 10:52:09,22.70,23.11,23.81,23.82,4/1/2015 10:55:44,4/1/2015 10:55:45,4/1/2015 10:57:40,4/1/2015 10:57:40,23.45,23.40,4/1/2015 10:57:40,4/1/2015 10:57:40,24.04,24.24,25.35,25.40,24.38,24.33,0.4140,0.4290,0.5680,0.5640,0.3710,0.3710,874,1188,01APR2015:10:58:06,20.0,4/1/2015 10:50:05,8.2,355,40.7900,5040,4/1/2015 10:48:31,4950,4/1/2015 10:49:54,4990,13.4,25.82,25.81,25.82,25.83,4/1/2015 10:52:20,4/1/2015 10:52:20,4/1/2015 10:52:20,4/1/2015 10:52:19,25.16,25.16,4/1/2015 10:52:16,4/1/2015 10:52:15,23.79,23.79,23.8,23.8,4/1/2015 10:45:17,4/1/2015 10:45:17,4/1/2015 10:45:17,4/1/2015 10:45:17,23.46,23.47,4/1/2015 10:45:01,4/1/2015 10:45:01,24.75,24.75,24.75,24.75,24.34,24.34,0.433,0.433,0.433,0.432,0.357,0.356 4/1/2015 11:15:00,15min,Peter Sinks,UCC,270,24.2,25.2,23.6,25.08,25.11,26.21,26.28,4/1/2015 11:02:44,4/1/2015 11:02:44,4/1/2015 11:01:56,4/1/2015 11:01:56,25.16,25.11,4/1/2015 11:01:54,4/1/2015 11:01:54,22.83,23.18,23.60,23.64,4/1/2015 11:08:16,4/1/2015 11:08:16,4/1/2015 11:12:51,4/1/2015 11:12:51,23.29,23.24,4/1/2015 11:10:04,4/1/2015 11:10:04,24.05,24.20,24.89,24.93,24.33,24.29,0.4050,0.3650,0.5560,0.5670,0.3550,0.3550,735,1105,01APR2015:11:11:09,18.0,4/1/2015 11:10:58,6.3,33,54.0300,5040,4/1/2015 11:00:01,4950,4/1/2015 11:04:25,5002,13.3,25.37,25.37,25.37,25.37,4/1/2015 11:02:07,4/1/2015 11:02:08,4/1/2015 11:02:07,4/1/2015 11:02:06,24.98,24.99,4/1/2015 11:02:07,4/1/2015 11:02:06,23.68,23.68,23.67,23.67,4/1/2015 11:12:55,4/1/2015 11:12:54,4/1/2015 11:12:54,4/1/2015 11:12:54,23.47,23.47,4/1/2015 11:08:27,4/1/2015 11:08:26,24.52,24.52,24.52,24.52,24.31,24.31,0.361,0.361,0.361,0.362,0.329,0.329 4/1/2015 11:30:00,15min,Peter Sinks,UCC,270,24.6,25.9,24.2,25.66,25.84,27.24,27.31,4/1/2015 11:20:50,4/1/2015 11:20:50,4/1/2015 11:20:48,4/1/2015 11:20:48,25.82,25.77,4/1/2015 11:21:08,4/1/2015 11:21:08,23.38,23.76,24.04,24.13,4/1/2015 11:18:43,4/1/2015 11:23:44,4/1/2015 11:21:58,4/1/2015 11:21:57,23.95,23.90,4/1/2015 11:22:43,4/1/2015 11:22:43,24.37,24.62,25.61,25.67,24.75,24.70,0.4410,0.4230,0.6680,0.6600,0.3860,0.3860,992,1024,01APR2015:11:22:59,20.4,4/1/2015 11:15:56,10.0,355,22.4500,5040,4/1/2015 11:20:33,4950,4/1/2015 11:15:39,4989,13.4,26.26,26.26,26.26,26.25,4/1/2015 11:20:54,4/1/2015 11:20:54,4/1/2015 11:20:54,4/1/2015 11:20:53,25.6,25.61,4/1/2015 11:21:15,4/1/2015 11:21:14,24.18,24.17,24.18,24.18,4/1/2015 11:22:08,4/1/2015 11:22:08,4/1/2015 11:22:08,4/1/2015 11:22:07,24.13,24.13,4/1/2015 11:22:57,4/1/2015 11:22:57,25.07,25.07,25.07,25.07,24.72,24.72,0.479,0.479,0.479,0.479,0.35,0.35 4/1/2015 11:45:00,15min,Peter Sinks,UCC,270,25.0,26.1,24.6,26.01,26.24,27.37,27.42,4/1/2015 11:40:21,4/1/2015 11:40:21,4/1/2015 11:40:59,4/1/2015 11:40:58,26.12,26.07,4/1/2015 11:40:21,4/1/2015 11:40:21,23.99,24.08,24.69,24.77,4/1/2015 11:36:08,4/1/2015 11:36:07,4/1/2015 11:31:42,4/1/2015 11:31:42,24.33,24.28,4/1/2015 11:36:12,4/1/2015 11:36:12,24.80,25.06,26.00,26.07,25.19,25.14,0.3520,0.3590,0.5560,0.5480,0.3220,0.3220,1031,1075,01APR2015:11:32:36,21.1,4/1/2015 11:30:07,9.9,2,22.8100,5040,4/1/2015 11:34:26,4950,4/1/2015 11:30:01,4988,13.4,26.36,26.36,26.36,26.36,4/1/2015 11:40:29,4/1/2015 11:40:29,4/1/2015 11:40:28,4/1/2015 11:40:28,25.84,25.84,4/1/2015 11:40:42,4/1/2015 11:40:42,24.65,24.64,24.65,24.65,4/1/2015 11:31:51,4/1/2015 11:31:51,4/1/2015 11:31:50,4/1/2015 11:31:50,24.54,24.54,4/1/2015 11:36:33,4/1/2015 11:36:33,25.48,25.48,25.48,25.48,25.16,25.16,0.372,0.372,0.372,0.372,0.291,0.291 4/1/2015 12:00:00,15min,Peter Sinks,UCC,270,25.6,27.0,25.0,26.65,26.84,29.10,29.16,4/1/2015 11:59:33,4/1/2015 11:59:33,4/1/2015 11:59:15,4/1/2015 11:59:21,26.62,26.57,4/1/2015 11:59:34,4/1/2015 11:59:34,24.34,24.56,25.03,25.13,4/1/2015 11:51:17,4/1/2015 11:51:15,4/1/2015 11:51:19,4/1/2015 11:51:18,24.93,24.88,4/1/2015 11:46:34,4/1/2015 11:46:34,25.33,25.60,26.88,26.95,25.76,25.71,0.4460,0.4720,0.8600,0.8550,0.4020,0.4020,1099,1230,01APR2015:11:54:03,24.6,4/1/2015 11:45:43,9.8,0,22.1500,5070,4/1/2015 11:58:42,4950,4/1/2015 11:45:13,4987,13.4,27.55,27.57,27.56,27.54,4/1/2015 11:59:35,4/1/2015 11:59:35,4/1/2015 11:59:35,4/1/2015 11:59:35,26.4,26.4,4/1/2015 11:53:46,4/1/2015 11:53:46,24.95,24.95,24.95,24.95,4/1/2015 11:51:25,4/1/2015 11:51:25,4/1/2015 11:51:25,4/1/2015 11:51:24,25.03,25.03,4/1/2015 11:51:44,4/1/2015 11:51:43,26.17,26.17,26.18,26.18,25.72,25.72,0.574,0.574,0.574,0.574,0.363,0.363 4/1/2015 12:15:00,15min,Peter Sinks,UCC,270,25.5,26.9,25.3,26.49,26.68,28.23,28.29,4/1/2015 12:06:49,4/1/2015 12:00:02,4/1/2015 12:00:01,4/1/2015 12:00:01,26.55,26.50,4/1/2015 12:00:02,4/1/2015 12:00:02,24.69,24.94,25.37,25.48,4/1/2015 12:00:45,4/1/2015 12:09:33,4/1/2015 12:10:28,4/1/2015 12:10:28,25.03,24.98,4/1/2015 12:09:33,4/1/2015 12:09:33,25.34,25.54,26.38,26.44,25.60,25.55,0.3480,0.3270,0.5740,0.5720,0.2890,0.2890,699,1298,01APR2015:12:12:35,19.5,4/1/2015 12:00:09,6.7,18,53.7300,5040,4/1/2015 12:07:18,4920,4/1/2015 12:00:04,4995,13.4,27.35,27.36,27.35,27.34,4/1/2015 12:00:03,4/1/2015 12:00:02,4/1/2015 12:00:03,4/1/2015 12:00:03,26.39,26.39,4/1/2015 12:00:03,4/1/2015 12:00:03,25.4,25.4,25.4,25.39,4/1/2015 12:10:31,4/1/2015 12:10:31,4/1/2015 12:10:31,4/1/2015 12:10:30,25.15,25.15,4/1/2015 12:10:31,4/1/2015 12:10:30,25.94,25.94,25.94,25.94,25.6,25.59,0.329,0.329,0.327,0.326,0.276,0.276 4/1/2015 12:30:00,15min,Peter Sinks,UCC,270,26.1,27.4,25.4,27.38,27.60,28.86,28.92,4/1/2015 12:28:10,4/1/2015 12:28:10,4/1/2015 12:27:24,4/1/2015 12:27:24,27.41,27.35,4/1/2015 12:28:10,4/1/2015 12:28:10,24.93,25.06,25.87,25.93,4/1/2015 12:22:31,4/1/2015 12:22:39,4/1/2015 12:29:34,4/1/2015 12:24:32,25.24,25.19,4/1/2015 12:22:41,4/1/2015 12:22:41,25.96,26.11,27.00,27.06,26.21,26.16,0.4490,0.4420,0.5880,0.6020,0.4680,0.4680,760,1283,01APR2015:12:21:42,21.5,4/1/2015 12:18:28,6.5,21,67.9500,5070,4/1/2015 12:21:45,4950,4/1/2015 12:17:43,4998,13.3,27.66,27.67,27.66,27.66,4/1/2015 12:28:12,4/1/2015 12:28:12,4/1/2015 12:28:12,4/1/2015 12:28:11,27.14,27.14,4/1/2015 12:28:14,4/1/2015 12:28:13,25.64,25.64,25.65,25.65,4/1/2015 12:15:01,4/1/2015 12:15:01,4/1/2015 12:15:01,4/1/2015 12:15:01,25.21,25.21,4/1/2015 12:15:02,4/1/2015 12:15:02,26.52,26.53,26.53,26.53,26.17,26.17,0.431,0.431,0.431,0.431,0.462,0.461 4/1/2015 12:45:00,15min,Peter Sinks,UCC,270,26.4,27.4,26.1,27.32,27.40,28.71,28.75,4/1/2015 12:39:28,4/1/2015 12:39:28,4/1/2015 12:35:51,4/1/2015 12:37:10,27.27,27.22,4/1/2015 12:39:28,4/1/2015 12:39:28,25.42,25.76,26.33,26.36,4/1/2015 12:35:22,4/1/2015 12:35:21,4/1/2015 12:31:00,4/1/2015 12:31:08,25.85,25.80,4/1/2015 12:42:22,4/1/2015 12:42:22,26.21,26.46,27.54,27.60,26.51,26.46,0.3190,0.2930,0.6070,0.5980,0.2700,0.2700,944,1227,01APR2015:12:35:27,27.6,4/1/2015 12:39:16,10.8,360,22.6800,5040,4/1/2015 12:31:06,4920,4/1/2015 12:39:29,4985,13.4,27.68,27.67,27.68,27.68,4/1/2015 12:37:46,4/1/2015 12:37:46,4/1/2015 12:37:46,4/1/2015 12:37:46,27.05,27.05,4/1/2015 12:39:51,4/1/2015 12:39:51,26.15,26.15,26.15,26.15,4/1/2015 12:31:13,4/1/2015 12:31:13,4/1/2015 12:31:12,4/1/2015 12:31:12,25.98,25.97,4/1/2015 12:42:36,4/1/2015 12:42:35,26.95,26.95,26.95,26.95,26.48,26.48,0.323,0.323,0.323,0.324,0.229,0.228 4/1/2015 13:00:00,15min,Peter Sinks,UCC,270,26.5,27.6,25.8,27.26,27.50,28.97,29.02,4/1/2015 12:46:15,4/1/2015 12:58:59,4/1/2015 12:59:54,4/1/2015 12:59:54,27.43,27.38,4/1/2015 12:46:15,4/1/2015 12:46:15,25.30,25.49,25.96,26.00,4/1/2015 12:53:42,4/1/2015 12:53:42,4/1/2015 12:52:05,4/1/2015 12:52:06,25.49,25.44,4/1/2015 12:53:50,4/1/2015 12:53:50,26.35,26.50,27.28,27.34,26.61,26.56,0.3330,0.3810,0.7400,0.7510,0.3640,0.3630,715,1256,01APR2015:12:59:18,23.7,4/1/2015 12:46:58,7.2,14,69.6800,5070,4/1/2015 12:49:14,4920,4/1/2015 12:48:17,4996,13.3,27.87,27.87,27.87,27.87,4/1/2015 12:59:59,4/1/2015 12:59:59,4/1/2015 12:59:59,4/1/2015 12:59:58,27.33,27.33,4/1/2015 12:46:35,4/1/2015 12:46:34,25.9,25.9,25.9,25.9,4/1/2015 12:53:50,4/1/2015 12:53:49,4/1/2015 12:53:49,4/1/2015 12:53:49,25.68,25.68,4/1/2015 12:54:04,4/1/2015 12:54:04,26.86,26.86,26.86,26.86,26.58,26.58,0.488,0.488,0.489,0.49,0.328,0.328 4/1/2015 13:15:00,15min,Peter Sinks,UCC,270,27.1,28.3,26.7,28.15,28.34,30.38,30.43,4/1/2015 13:14:32,4/1/2015 13:14:32,4/1/2015 13:14:12,4/1/2015 13:14:12,28.18,28.13,4/1/2015 13:14:31,4/1/2015 13:14:31,25.82,26.24,26.98,27.02,4/1/2015 13:07:09,4/1/2015 13:07:10,4/1/2015 13:13:04,4/1/2015 13:13:04,26.54,26.49,4/1/2015 13:01:46,4/1/2015 13:01:46,26.80,27.05,28.17,28.24,27.23,27.18,0.4240,0.4050,0.7020,0.6970,0.3770,0.3770,1065,1291,01APR2015:13:01:40,20.2,4/1/2015 13:03:01,7.2,14,68.8900,5070,4/1/2015 13:10:38,4950,4/1/2015 13:00:59,4994,13.4,28.64,28.64,28.64,28.64,4/1/2015 13:14:16,4/1/2015 13:14:16,4/1/2015 13:14:16,4/1/2015 13:14:15,27.95,27.95,4/1/2015 13:03:44,4/1/2015 13:03:43,26.81,26.81,26.81,26.81,4/1/2015 13:13:21,4/1/2015 13:13:21,4/1/2015 13:13:21,4/1/2015 13:13:18,26.67,26.67,4/1/2015 13:06:09,4/1/2015 13:06:08,27.56,27.56,27.56,27.56,27.2,27.2,0.43,0.43,0.43,0.431,0.343,0.343 4/1/2015 13:30:00,15min,Peter Sinks,UCC,270,27.1,28.5,26.4,28.35,28.55,30.29,30.38,4/1/2015 13:16:18,4/1/2015 13:16:18,4/1/2015 13:15:01,4/1/2015 13:15:01,28.34,28.28,4/1/2015 13:16:21,4/1/2015 13:16:21,25.88,25.97,26.89,26.95,4/1/2015 13:22:51,4/1/2015 13:23:16,4/1/2015 13:21:05,4/1/2015 13:21:06,25.95,25.90,4/1/2015 13:23:21,4/1/2015 13:23:21,26.90,27.11,28.45,28.52,27.21,27.16,0.5010,0.5350,0.7350,0.7470,0.4900,0.4900,829,1208,01APR2015:13:22:15,22.8,4/1/2015 13:19:48,7.9,12,69.0200,5040,4/1/2015 13:16:15,4920,4/1/2015 13:17:15,4984,13.4,28.81,28.81,28.81,28.81,4/1/2015 13:18:15,4/1/2015 13:18:15,4/1/2015 13:18:15,4/1/2015 13:18:15,28.14,28.14,4/1/2015 13:16:47,4/1/2015 13:16:46,26.7,26.7,26.7,26.7,4/1/2015 13:23:29,4/1/2015 13:23:29,4/1/2015 13:23:29,4/1/2015 13:23:28,26.15,26.15,4/1/2015 13:23:25,4/1/2015 13:23:25,27.76,27.76,27.76,27.76,27.2,27.2,0.49,0.49,0.49,0.49,0.464,0.464 4/1/2015 13:45:00,15min,Peter Sinks,UCC,270,27.2,28.5,26.7,28.22,28.45,29.71,29.75,4/1/2015 13:33:16,4/1/2015 13:33:15,4/1/2015 13:33:03,4/1/2015 13:32:24,28.40,28.35,4/1/2015 13:32:57,4/1/2015 13:32:57,26.32,26.36,26.77,26.84,4/1/2015 13:30:18,4/1/2015 13:44:48,4/1/2015 13:41:02,4/1/2015 13:41:02,26.45,26.40,4/1/2015 13:44:20,4/1/2015 13:44:20,27.10,27.27,28.02,28.08,27.27,27.22,0.4280,0.4630,0.6090,0.6120,0.4870,0.4870,617,1309,01APR2015:13:30:21,21.1,4/1/2015 13:35:49,10.0,8,20.2200,5010,4/1/2015 13:30:02,4920,4/1/2015 13:35:54,4985,13.4,28.81,28.81,28.81,28.81,4/1/2015 13:33:10,4/1/2015 13:33:10,4/1/2015 13:33:09,4/1/2015 13:33:09,28.24,28.24,4/1/2015 13:33:23,4/1/2015 13:33:23,26.91,26.92,26.91,26.91,4/1/2015 13:41:09,4/1/2015 13:41:09,4/1/2015 13:41:08,4/1/2015 13:41:08,26.51,26.51,4/1/2015 13:44:50,4/1/2015 13:44:49,27.62,27.62,27.62,27.62,27.25,27.25,0.482,0.482,0.482,0.482,0.47,0.47 4/1/2015 14:00:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.5,27.64,27.72,29.00,29.05,4/1/2015 13:59:08,4/1/2015 13:59:08,4/1/2015 13:56:55,4/1/2015 13:56:56,27.58,27.53,4/1/2015 13:59:08,4/1/2015 13:59:08,26.26,26.36,26.69,26.71,4/1/2015 13:46:34,4/1/2015 13:45:12,4/1/2015 13:49:44,4/1/2015 13:49:44,26.22,26.17,4/1/2015 13:46:34,4/1/2015 13:46:34,26.87,26.97,27.63,27.68,26.95,26.90,0.3020,0.2980,0.4740,0.4760,0.3070,0.3070,431,1173,01APR2015:13:53:08,16.2,4/1/2015 13:48:01,7.3,356,36.5300,5040,4/1/2015 13:51:07,4950,4/1/2015 13:45:59,5000,13.4,27.96,27.95,27.96,27.96,4/1/2015 13:57:25,4/1/2015 13:57:25,4/1/2015 13:57:24,4/1/2015 13:57:24,27.44,27.44,4/1/2015 13:59:34,4/1/2015 13:59:34,26.69,26.7,26.69,26.69,4/1/2015 13:49:54,4/1/2015 13:49:54,4/1/2015 13:49:53,4/1/2015 13:49:53,26.3,26.3,4/1/2015 13:46:56,4/1/2015 13:46:55,27.28,27.28,27.28,27.28,26.91,26.91,0.322,0.322,0.322,0.322,0.294,0.294 4/1/2015 14:15:00,15min,Peter Sinks,UCC,270,28.3,29.9,27.3,29.36,29.65,32.63,32.73,4/1/2015 14:08:02,4/1/2015 14:08:02,4/1/2015 14:12:38,4/1/2015 14:12:38,29.62,29.57,4/1/2015 14:08:05,4/1/2015 14:08:05,27.03,27.21,27.50,27.54,4/1/2015 14:09:22,4/1/2015 14:00:02,4/1/2015 14:00:01,4/1/2015 14:00:01,27.21,27.16,4/1/2015 14:00:03,4/1/2015 14:00:03,28.07,28.29,29.38,29.46,28.47,28.42,0.4990,0.5660,1.2100,1.2380,0.5360,0.5360,961,1143,01APR2015:14:13:25,14.2,4/1/2015 14:08:23,4.8,27,80.8000,5070,4/1/2015 14:06:51,4950,4/1/2015 14:08:21,5003,13.4,30.43,30.43,30.43,30.43,4/1/2015 14:12:42,4/1/2015 14:12:42,4/1/2015 14:12:42,4/1/2015 14:12:41,29.46,29.46,4/1/2015 14:08:22,4/1/2015 14:08:21,27.38,27.38,27.38,27.38,4/1/2015 14:00:14,4/1/2015 14:00:13,4/1/2015 14:00:13,4/1/2015 14:00:13,27.26,27.26,4/1/2015 14:00:19,4/1/2015 14:00:18,28.78,28.78,28.78,28.79,28.42,28.42,0.777,0.777,0.776,0.776,0.533,0.533 4/1/2015 14:30:00,15min,Peter Sinks,UCC,270,28.4,29.3,28.0,28.78,29.04,31.00,31.12,4/1/2015 14:19:33,4/1/2015 14:19:32,4/1/2015 14:15:14,4/1/2015 14:15:14,29.10,29.05,4/1/2015 14:15:20,4/1/2015 14:15:20,27.34,27.63,28.03,28.11,4/1/2015 14:17:54,4/1/2015 14:17:55,4/1/2015 14:18:14,4/1/2015 14:18:14,27.90,27.85,4/1/2015 14:29:58,4/1/2015 14:29:58,28.17,28.36,29.07,29.13,28.47,28.42,0.2560,0.2470,0.6130,0.6300,0.2610,0.2610,732,1087,01APR2015:14:17:44,20.0,4/1/2015 14:30:00,5.5,24,79.5500,5040,4/1/2015 14:16:33,4920,4/1/2015 14:29:54,4996,13.4,29.79,29.79,29.79,29.79,4/1/2015 14:15:23,4/1/2015 14:15:23,4/1/2015 14:15:22,4/1/2015 14:15:22,28.9,28.9,4/1/2015 14:15:21,4/1/2015 14:15:21,28.03,28.04,28.03,28.03,4/1/2015 14:18:03,4/1/2015 14:18:03,4/1/2015 14:18:02,4/1/2015 14:18:02,28.01,28.01,4/1/2015 14:18:20,4/1/2015 14:18:19,28.69,28.69,28.69,28.69,28.45,28.45,0.344,0.344,0.344,0.344,0.233,0.232 4/1/2015 14:45:00,15min,Peter Sinks,UCC,270,28.6,29.8,28.1,29.88,30.09,31.06,31.15,4/1/2015 14:45:00,4/1/2015 14:44:54,4/1/2015 14:45:00,4/1/2015 14:45:00,29.83,29.78,4/1/2015 14:45:00,4/1/2015 14:45:00,27.44,27.74,28.48,28.53,4/1/2015 14:36:07,4/1/2015 14:30:05,4/1/2015 14:33:54,4/1/2015 14:33:54,27.74,27.69,4/1/2015 14:32:46,4/1/2015 14:32:46,28.44,28.63,29.27,29.33,28.73,28.68,0.4460,0.4460,0.4290,0.4320,0.4450,0.4450,793,1073,01APR2015:14:30:18,30.5,4/1/2015 14:43:36,7.5,6,63.8900,5100,4/1/2015 14:39:59,4920,4/1/2015 14:30:01,4991,13.4,30.1,30.11,30.13,30.15,4/1/2015 14:45:00,4/1/2015 14:45:00,4/1/2015 14:45:00,4/1/2015 14:45:00,29.46,29.46,4/1/2015 14:43:37,4/1/2015 14:43:36,28.28,28.28,28.28,28.27,4/1/2015 14:37:14,4/1/2015 14:37:13,4/1/2015 14:37:13,4/1/2015 14:37:13,27.96,27.95,4/1/2015 14:30:23,4/1/2015 14:30:22,28.91,28.91,28.91,28.91,28.68,28.68,0.324,0.324,0.325,0.326,0.415,0.416 4/1/2015 15:00:00,15min,Peter Sinks,UCC,270,28.6,30.4,28.0,30.00,30.12,31.69,31.75,4/1/2015 14:45:02,4/1/2015 14:45:02,4/1/2015 14:45:40,4/1/2015 14:45:36,30.13,30.08,4/1/2015 14:45:04,4/1/2015 14:45:04,27.70,27.78,28.47,28.51,4/1/2015 14:47:56,4/1/2015 14:47:56,4/1/2015 14:46:55,4/1/2015 14:46:55,27.73,27.68,4/1/2015 14:47:56,4/1/2015 14:47:56,28.56,28.70,29.43,29.48,28.69,28.64,0.4330,0.4840,0.6150,0.6230,0.4870,0.4860,489,1017,01APR2015:14:58:45,17.8,4/1/2015 14:53:24,8.8,3,44.2100,5040,4/1/2015 14:45:02,4920,4/1/2015 14:49:45,4986,13.4,30.73,30.73,30.73,30.73,4/1/2015 14:45:47,4/1/2015 14:45:47,4/1/2015 14:45:46,4/1/2015 14:45:46,30.05,30.05,4/1/2015 14:45:38,4/1/2015 14:45:35,28.23,28.23,28.23,28.23,4/1/2015 14:48:01,4/1/2015 14:48:01,4/1/2015 14:48:00,4/1/2015 14:47:58,27.79,27.79,4/1/2015 14:48:25,4/1/2015 14:48:25,29.05,29.05,29.05,29.05,28.68,28.68,0.504,0.504,0.504,0.504,0.482,0.482 4/1/2015 15:15:00,15min,Peter Sinks,UCC,270,29.6,31.0,28.7,30.59,30.82,33.09,33.21,4/1/2015 15:13:21,4/1/2015 15:13:21,4/1/2015 15:11:45,4/1/2015 15:11:45,30.86,30.81,4/1/2015 15:08:08,4/1/2015 15:08:08,28.11,28.43,28.75,28.84,4/1/2015 15:00:07,4/1/2015 15:00:06,4/1/2015 15:01:19,4/1/2015 15:01:18,28.46,28.41,4/1/2015 15:00:08,4/1/2015 15:00:08,29.42,29.63,30.66,30.73,29.74,29.69,0.5680,0.5580,0.9340,0.9380,0.5190,0.5190,877,997,01APR2015:15:00:01,22.1,4/1/2015 15:12:39,6.6,7,67.0300,5040,4/1/2015 15:05:43,4920,4/1/2015 15:12:34,4989,13.4,31.39,31.4,31.39,31.39,4/1/2015 15:11:49,4/1/2015 15:11:48,4/1/2015 15:11:48,4/1/2015 15:11:48,30.59,30.59,4/1/2015 15:08:20,4/1/2015 15:08:19,28.74,28.74,28.74,28.74,4/1/2015 15:01:27,4/1/2015 15:01:27,4/1/2015 15:01:27,4/1/2015 15:01:27,28.58,28.58,4/1/2015 15:00:19,4/1/2015 15:00:18,30.1,30.1,30.1,30.1,29.7,29.7,0.673,0.673,0.673,0.673,0.524,0.523 4/1/2015 15:30:00,15min,Peter Sinks,UCC,270,29.4,31.0,29.0,30.69,30.81,33.08,33.24,4/1/2015 15:28:50,4/1/2015 15:28:50,4/1/2015 15:27:23,4/1/2015 15:27:26,30.72,30.67,4/1/2015 15:29:43,4/1/2015 15:29:43,28.62,28.83,29.07,29.12,4/1/2015 15:24:08,4/1/2015 15:22:32,4/1/2015 15:19:21,4/1/2015 15:19:21,28.86,28.81,4/1/2015 15:18:14,4/1/2015 15:18:14,29.30,29.41,30.35,30.41,29.48,29.43,0.4100,0.4030,0.9180,0.9360,0.4370,0.4370,574,909,01APR2015:15:23:29,21.3,4/1/2015 15:21:36,7.7,7,48.5500,5070,4/1/2015 15:29:12,4920,4/1/2015 15:18:20,4986,13.4,31.47,31.47,31.47,31.48,4/1/2015 15:27:23,4/1/2015 15:27:23,4/1/2015 15:27:23,4/1/2015 15:27:23,30.47,30.47,4/1/2015 15:30:00,4/1/2015 15:30:00,29.12,29.12,29.12,29.12,4/1/2015 15:19:25,4/1/2015 15:19:25,4/1/2015 15:19:24,4/1/2015 15:19:24,28.94,28.94,4/1/2015 15:18:29,4/1/2015 15:18:28,29.87,29.87,29.87,29.87,29.44,29.44,0.596,0.596,0.596,0.597,0.405,0.405 4/1/2015 15:45:00,15min,Peter Sinks,UCC,270,29.4,30.9,28.7,30.57,30.74,32.18,32.26,4/1/2015 15:30:01,4/1/2015 15:30:27,4/1/2015 15:30:23,4/1/2015 15:30:22,30.73,30.68,4/1/2015 15:30:10,4/1/2015 15:30:10,28.58,28.58,28.64,28.66,4/1/2015 15:35:04,4/1/2015 15:39:14,4/1/2015 15:39:14,4/1/2015 15:39:14,28.62,28.57,4/1/2015 15:38:40,4/1/2015 15:38:40,29.35,29.38,29.74,29.77,29.45,29.40,0.3870,0.4130,0.7990,0.8120,0.4210,0.4210,428,850,01APR2015:15:30:19,18.4,4/1/2015 15:38:06,7.9,149,44.7700,5130,4/1/2015 15:42:12,4920,4/1/2015 15:38:09,4984,13.4,31.24,31.24,31.24,31.25,4/1/2015 15:30:33,4/1/2015 15:30:33,4/1/2015 15:30:32,4/1/2015 15:30:32,30.56,30.56,4/1/2015 15:30:32,4/1/2015 15:30:32,28.71,28.71,28.71,28.71,4/1/2015 15:39:20,4/1/2015 15:39:20,4/1/2015 15:39:20,4/1/2015 15:39:19,28.77,28.77,4/1/2015 15:39:27,4/1/2015 15:39:27,29.57,29.57,29.57,29.57,29.43,29.43,0.56,0.559,0.559,0.559,0.415,0.415 4/1/2015 16:00:00,15min,Peter Sinks,UCC,270,29.7,30.9,29.0,30.57,30.75,32.50,32.60,4/1/2015 15:50:47,4/1/2015 15:50:47,4/1/2015 15:50:10,4/1/2015 15:50:10,30.55,30.50,4/1/2015 15:49:55,4/1/2015 15:49:55,28.84,28.93,29.00,29.04,4/1/2015 15:57:53,4/1/2015 15:57:55,4/1/2015 15:57:30,4/1/2015 15:57:51,28.92,28.87,4/1/2015 15:57:54,4/1/2015 15:57:54,29.61,29.76,30.38,30.46,29.79,29.74,0.3320,0.3660,0.7540,0.7730,0.4030,0.4030,594,836,01APR2015:15:47:15,23.0,4/1/2015 15:52:01,7.3,344,53.7100,5070,4/1/2015 15:53:05,4920,4/1/2015 15:51:31,4985,13.3,31.3,31.3,31.3,31.3,4/1/2015 15:50:13,4/1/2015 15:50:14,4/1/2015 15:50:13,4/1/2015 15:50:12,30.45,30.45,4/1/2015 15:50:17,4/1/2015 15:50:16,29.01,29.01,29.01,29.01,4/1/2015 15:58:02,4/1/2015 15:58:02,4/1/2015 15:58:02,4/1/2015 15:58:01,28.96,28.96,4/1/2015 15:58:09,4/1/2015 15:58:09,30.06,30.06,30.06,30.06,29.78,29.78,0.512,0.512,0.512,0.513,0.384,0.384 4/1/2015 16:15:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.9,29.62,29.69,30.38,30.43,4/1/2015 16:01:04,4/1/2015 16:01:19,4/1/2015 16:01:23,4/1/2015 16:01:23,29.74,29.69,4/1/2015 16:01:20,4/1/2015 16:01:20,28.44,28.50,29.00,29.06,4/1/2015 16:08:51,4/1/2015 16:08:52,4/1/2015 16:07:34,4/1/2015 16:03:06,28.63,28.58,4/1/2015 16:08:53,4/1/2015 16:08:53,29.09,29.14,29.52,29.57,29.15,29.10,0.2020,0.2020,0.2670,0.2720,0.1920,0.1920,319,646,01APR2015:16:15:00,19.7,4/1/2015 16:10:35,6.8,7,73.9200,5040,4/1/2015 16:03:16,4920,4/1/2015 16:10:38,4991,13.4,29.89,29.89,29.89,29.9,4/1/2015 16:01:26,4/1/2015 16:01:26,4/1/2015 16:01:26,4/1/2015 16:01:26,29.61,29.61,4/1/2015 16:01:42,4/1/2015 16:01:41,28.94,28.94,28.94,28.93,4/1/2015 16:08:58,4/1/2015 16:08:58,4/1/2015 16:08:58,4/1/2015 16:08:57,28.82,28.82,4/1/2015 16:11:16,4/1/2015 16:11:15,29.33,29.33,29.33,29.33,29.12,29.12,0.201,0.201,0.201,0.202,0.173,0.173 4/1/2015 16:30:00,15min,Peter Sinks,UCC,270,29.3,30.1,29.0,30.09,30.16,30.64,30.69,4/1/2015 16:21:56,4/1/2015 16:21:56,4/1/2015 16:22:14,4/1/2015 16:22:14,30.14,30.09,4/1/2015 16:21:56,4/1/2015 16:21:56,28.79,28.83,29.24,29.31,4/1/2015 16:27:00,4/1/2015 16:27:03,4/1/2015 16:27:03,4/1/2015 16:27:07,28.87,28.82,4/1/2015 16:26:39,4/1/2015 16:26:39,29.26,29.32,29.74,29.79,29.33,29.28,0.2140,0.2110,0.2980,0.3050,0.2290,0.2290,348,645,01APR2015:16:15:01,16.2,4/1/2015 16:25:37,5.9,11,93.2000,5040,4/1/2015 16:15:41,4950,4/1/2015 16:16:11,4996,13.4,30.23,30.23,30.23,30.23,4/1/2015 16:22:16,4/1/2015 16:22:15,4/1/2015 16:22:15,4/1/2015 16:22:15,30.03,30.03,4/1/2015 16:22:20,4/1/2015 16:22:20,29.13,29.13,29.13,29.12,4/1/2015 16:27:12,4/1/2015 16:27:12,4/1/2015 16:27:11,4/1/2015 16:27:11,28.96,28.96,4/1/2015 16:27:09,4/1/2015 16:27:08,29.53,29.53,29.53,29.53,29.3,29.3,0.216,0.215,0.215,0.216,0.21,0.21 4/1/2015 16:45:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.8,29.78,29.75,30.48,30.52,4/1/2015 16:30:09,4/1/2015 16:30:07,4/1/2015 16:35:07,4/1/2015 16:35:07,29.70,29.65,4/1/2015 16:30:10,4/1/2015 16:30:10,28.45,28.51,28.69,28.76,4/1/2015 16:37:52,4/1/2015 16:37:53,4/1/2015 16:33:25,4/1/2015 16:33:25,28.59,28.54,4/1/2015 16:37:55,4/1/2015 16:37:55,29.04,29.07,29.39,29.43,29.06,29.01,0.2410,0.2250,0.3240,0.3260,0.2170,0.2170,233,374,01APR2015:16:32:00,18.6,4/1/2015 16:35:54,6.2,333,61.8600,5070,4/1/2015 16:42:11,4950,4/1/2015 16:30:37,5003,13.5,29.91,29.91,29.91,29.91,4/1/2015 16:35:11,4/1/2015 16:35:11,4/1/2015 16:35:11,4/1/2015 16:35:11,29.5,29.5,4/1/2015 16:30:26,4/1/2015 16:30:26,28.86,28.86,28.86,28.86,4/1/2015 16:33:34,4/1/2015 16:32:34,4/1/2015 16:32:34,4/1/2015 16:33:33,28.66,28.66,4/1/2015 16:38:21,4/1/2015 16:38:20,29.23,29.23,29.23,29.23,29.04,29.04,0.246,0.246,0.246,0.246,0.195,0.195 4/1/2015 17:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.44,29.41,29.68,29.71,4/1/2015 16:50:56,4/1/2015 16:50:56,4/1/2015 16:57:59,4/1/2015 16:57:56,29.36,29.31,4/1/2015 16:51:28,4/1/2015 16:51:28,28.60,28.61,28.95,28.96,4/1/2015 16:48:04,4/1/2015 16:48:04,4/1/2015 16:54:56,4/1/2015 16:54:56,28.68,28.63,4/1/2015 16:46:13,4/1/2015 16:46:13,29.09,29.08,29.39,29.43,29.08,29.03,0.1670,0.1600,0.1170,0.1220,0.1600,0.1600,158,178,01APR2015:16:59:59,11.4,4/1/2015 16:50:58,3.3,78,70.2400,5070,4/1/2015 16:45:21,4980,4/1/2015 16:46:46,5020,13.4,29.45,29.45,29.45,29.45,4/1/2015 16:58:05,4/1/2015 16:58:05,4/1/2015 16:58:05,4/1/2015 16:58:05,29.26,29.26,4/1/2015 16:59:33,4/1/2015 16:59:33,28.87,28.87,28.87,28.87,4/1/2015 16:55:00,4/1/2015 16:55:00,4/1/2015 16:55:00,4/1/2015 16:54:59,28.74,28.74,4/1/2015 16:55:15,4/1/2015 16:55:15,29.25,29.25,29.25,29.25,29.05,29.05,0.107,0.107,0.107,0.107,0.138,0.138 4/1/2015 17:15:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.42,29.39,30.01,30.05,4/1/2015 17:08:45,4/1/2015 17:02:51,4/1/2015 17:03:03,4/1/2015 17:03:03,29.38,29.33,4/1/2015 17:13:26,4/1/2015 17:13:26,28.42,28.42,28.87,28.93,4/1/2015 17:14:47,4/1/2015 17:14:47,4/1/2015 17:14:43,4/1/2015 17:14:43,28.57,28.52,4/1/2015 17:14:54,4/1/2015 17:14:54,29.10,29.08,29.39,29.42,29.10,29.05,0.1500,0.1430,0.1930,0.1930,0.1320,0.1320,158,192,01APR2015:17:01:33,15.1,4/1/2015 17:08:22,4.6,19,79.8300,5070,4/1/2015 17:00:28,4980,4/1/2015 17:04:31,5026,13.5,29.6,29.6,29.61,29.61,4/1/2015 17:03:05,4/1/2015 17:03:05,4/1/2015 17:03:05,4/1/2015 17:03:05,29.26,29.26,4/1/2015 17:00:50,4/1/2015 17:00:49,28.79,28.79,28.78,28.78,4/1/2015 17:14:51,4/1/2015 17:14:51,4/1/2015 17:14:51,4/1/2015 17:14:51,28.78,28.78,4/1/2015 17:15:00,4/1/2015 17:15:00,29.25,29.25,29.25,29.25,29.09,29.09,0.128,0.128,0.128,0.128,0.099,0.099 4/1/2015 17:30:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.4,29.46,29.40,29.68,29.73,4/1/2015 17:28:13,4/1/2015 17:28:13,4/1/2015 17:21:45,4/1/2015 17:21:45,29.40,29.35,4/1/2015 17:28:06,4/1/2015 17:28:06,28.04,28.05,28.58,28.62,4/1/2015 17:25:22,4/1/2015 17:25:22,4/1/2015 17:29:49,4/1/2015 17:29:49,28.13,28.08,4/1/2015 17:25:20,4/1/2015 17:25:20,28.91,28.88,29.18,29.21,28.90,28.84,0.2380,0.2270,0.2160,0.2160,0.2200,0.2200,133,148,01APR2015:17:15:35,13.4,4/1/2015 17:15:50,5.7,339,54.6400,5070,4/1/2015 17:18:10,4860,4/1/2015 17:29:29,5000,13.1,29.45,29.45,29.45,29.45,4/1/2015 17:28:22,4/1/2015 17:28:22,4/1/2015 17:28:21,4/1/2015 17:28:21,29.29,29.29,4/1/2015 17:28:36,4/1/2015 17:28:35,28.54,28.54,28.54,28.55,4/1/2015 17:25:24,4/1/2015 17:25:24,4/1/2015 17:25:24,4/1/2015 17:25:24,28.29,28.29,4/1/2015 17:25:37,4/1/2015 17:25:36,29.05,29.05,29.05,29.05,28.87,28.87,0.196,0.196,0.196,0.196,0.199,0.199 4/1/2015 17:45:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.5,29.16,29.09,29.40,29.43,4/1/2015 17:43:26,4/1/2015 17:34:10,4/1/2015 17:35:54,4/1/2015 17:35:55,29.18,29.13,4/1/2015 17:34:24,4/1/2015 17:34:24,28.20,28.19,28.38,28.42,4/1/2015 17:41:47,4/1/2015 17:41:47,4/1/2015 17:41:47,4/1/2015 17:41:47,28.29,28.24,4/1/2015 17:41:47,4/1/2015 17:41:47,28.90,28.85,29.03,29.06,28.85,28.80,0.1840,0.1750,0.1650,0.1640,0.1500,0.1500,97,115,01APR2015:17:30:01,14.7,4/1/2015 17:43:11,4.9,340,36.8600,4890,4/1/2015 17:30:01,4740,4/1/2015 17:39:39,4810,12.8,29.19,29.19,29.19,29.2,4/1/2015 17:35:45,4/1/2015 17:35:44,4/1/2015 17:35:44,4/1/2015 17:35:44,29.04,29.04,4/1/2015 17:35:03,4/1/2015 17:35:02,28.45,28.45,28.45,28.45,4/1/2015 17:41:52,4/1/2015 17:41:51,4/1/2015 17:41:51,4/1/2015 17:41:51,28.48,28.48,4/1/2015 17:42:03,4/1/2015 17:42:02,28.96,28.96,28.96,28.96,28.82,28.82,0.149,0.149,0.149,0.149,0.127,0.127 4/1/2015 18:00:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.1,29.04,28.97,29.03,29.05,4/1/2015 17:47:16,4/1/2015 17:47:24,4/1/2015 17:47:24,4/1/2015 17:47:23,28.89,28.84,4/1/2015 17:47:25,4/1/2015 17:47:25,27.53,27.54,28.03,28.07,4/1/2015 17:53:21,4/1/2015 17:53:22,4/1/2015 17:52:41,4/1/2015 17:52:41,27.92,27.87,4/1/2015 17:53:23,4/1/2015 17:53:23,28.56,28.51,28.65,28.67,28.52,28.47,0.2420,0.2290,0.1870,0.1840,0.2050,0.2050,74,80,01APR2015:17:45:01,12.3,4/1/2015 17:46:56,5.8,352,27.7700,4800,4/1/2015 17:45:47,4710,4/1/2015 17:53:27,4756,12.7,29,29,29,29,4/1/2015 17:47:27,4/1/2015 17:47:27,4/1/2015 17:47:26,4/1/2015 17:47:26,28.84,28.84,4/1/2015 17:48:02,4/1/2015 17:48:02,28.04,28.04,28.04,28.04,4/1/2015 17:52:54,4/1/2015 17:52:53,4/1/2015 17:52:53,4/1/2015 17:52:53,28.13,28.13,4/1/2015 17:53:38,4/1/2015 17:53:37,28.6,28.6,28.6,28.6,28.5,28.5,0.187,0.187,0.187,0.187,0.175,0.175 4/1/2015 18:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.1,28.78,28.70,28.74,28.75,4/1/2015 18:08:02,4/1/2015 18:08:01,4/1/2015 18:08:03,4/1/2015 18:08:03,28.82,28.77,4/1/2015 18:07:41,4/1/2015 18:07:41,27.79,27.79,28.16,28.20,4/1/2015 18:03:58,4/1/2015 18:03:58,4/1/2015 18:13:16,4/1/2015 18:13:16,27.99,27.94,4/1/2015 18:01:57,4/1/2015 18:01:57,28.44,28.37,28.49,28.52,28.35,28.30,0.2080,0.1960,0.1310,0.1290,0.1750,0.1750,54,68,01APR2015:18:00:01,10.7,4/1/2015 18:02:14,4.4,19,44.2100,4770,4/1/2015 18:00:02,4710,4/1/2015 18:02:02,4734,12.6,28.73,28.73,28.73,28.73,4/1/2015 18:08:14,4/1/2015 18:08:14,4/1/2015 18:08:14,4/1/2015 18:08:14,28.7,28.7,4/1/2015 18:08:23,4/1/2015 18:08:23,28.12,28.12,28.12,28.12,4/1/2015 18:13:28,4/1/2015 18:13:27,4/1/2015 18:13:27,4/1/2015 18:13:27,28.09,28.09,4/1/2015 18:13:50,4/1/2015 18:13:50,28.46,28.46,28.46,28.46,28.33,28.33,0.144,0.143,0.144,0.144,0.15,0.15 4/1/2015 18:30:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.6,28.56,28.50,28.54,28.56,4/1/2015 18:15:01,4/1/2015 18:16:20,4/1/2015 18:15:01,4/1/2015 18:15:01,28.59,28.54,4/1/2015 18:15:01,4/1/2015 18:15:01,27.27,27.25,27.58,27.61,4/1/2015 18:24:19,4/1/2015 18:24:19,4/1/2015 18:23:27,4/1/2015 18:23:27,27.47,27.42,4/1/2015 18:29:22,4/1/2015 18:29:22,28.23,28.17,28.23,28.25,28.13,28.08,0.2520,0.2470,0.2000,0.1970,0.2090,0.2090,28,40,01APR2015:18:15:01,11.2,4/1/2015 18:25:04,4.5,20,67.4300,4770,4/1/2015 18:16:23,4680,4/1/2015 18:17:16,4707,12.5,28.55,28.55,28.55,28.55,4/1/2015 18:15:01,4/1/2015 18:15:01,4/1/2015 18:15:01,4/1/2015 18:15:01,28.41,28.41,4/1/2015 18:15:02,4/1/2015 18:15:01,27.66,27.66,27.66,27.65,4/1/2015 18:29:32,4/1/2015 18:29:32,4/1/2015 18:29:32,4/1/2015 18:29:32,27.61,27.61,4/1/2015 18:29:39,4/1/2015 18:29:38,28.22,28.22,28.22,28.22,28.11,28.11,0.207,0.207,0.207,0.208,0.192,0.192 4/1/2015 18:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.5,28.44,28.31,28.25,28.27,4/1/2015 18:34:05,4/1/2015 18:34:06,4/1/2015 18:42:59,4/1/2015 18:34:43,28.29,28.24,4/1/2015 18:34:07,4/1/2015 18:34:07,27.18,27.17,27.50,27.56,4/1/2015 18:39:50,4/1/2015 18:39:50,4/1/2015 18:37:49,4/1/2015 18:37:49,27.40,27.35,4/1/2015 18:39:49,4/1/2015 18:39:49,28.01,27.92,27.94,27.96,27.91,27.86,0.2490,0.2280,0.1670,0.1620,0.2100,0.2100,12,19,01APR2015:18:30:01,13.2,4/1/2015 18:33:25,5.6,5,20.0200,4710,4/1/2015 18:30:01,2340,4/1/2015 18:40:01,3907,12.5,28.29,28.29,28.29,28.29,4/1/2015 18:34:15,4/1/2015 18:34:15,4/1/2015 18:34:15,4/1/2015 18:34:15,28.17,28.17,4/1/2015 18:35:16,4/1/2015 18:35:16,27.5,27.5,27.5,27.49,4/1/2015 18:39:58,4/1/2015 18:39:57,4/1/2015 18:39:57,4/1/2015 18:39:57,27.47,27.47,4/1/2015 18:40:10,4/1/2015 18:40:10,27.96,27.96,27.96,27.96,27.89,27.89,0.176,0.176,0.176,0.177,0.18,0.18 4/1/2015 19:00:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.0,28.25,28.16,28.19,28.23,4/1/2015 18:47:17,4/1/2015 18:51:19,4/1/2015 18:48:47,4/1/2015 18:48:59,28.22,28.17,4/1/2015 18:48:50,4/1/2015 18:48:50,26.70,26.70,26.93,26.99,4/1/2015 18:52:58,4/1/2015 18:52:58,4/1/2015 18:53:05,4/1/2015 18:53:05,26.95,26.90,4/1/2015 18:53:05,4/1/2015 18:53:05,27.87,27.77,27.80,27.82,27.77,27.72,0.3240,0.3130,0.2930,0.2880,0.2960,0.2960,3,6,01APR2015:18:45:01,10.1,4/1/2015 18:48:13,4.3,8,50.7200,2400,4/1/2015 18:48:54,2340,4/1/2015 18:45:02,2364,12.6,28.17,28.17,28.17,28.17,4/1/2015 18:49:02,4/1/2015 18:49:02,4/1/2015 18:49:01,4/1/2015 18:49:01,28.07,28.08,4/1/2015 18:49:30,4/1/2015 18:49:30,26.92,26.92,26.92,26.92,4/1/2015 18:53:11,4/1/2015 18:53:10,4/1/2015 18:53:10,4/1/2015 18:53:10,27.09,27.09,4/1/2015 18:53:21,4/1/2015 18:53:20,27.82,27.82,27.82,27.82,27.75,27.75,0.289,0.288,0.289,0.289,0.282,0.282 4/1/2015 19:15:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.6,28.13,28.00,27.86,27.86,4/1/2015 19:02:43,4/1/2015 19:02:43,4/1/2015 19:02:43,4/1/2015 19:02:43,27.99,27.94,4/1/2015 19:02:39,4/1/2015 19:02:39,26.16,26.16,26.75,26.81,4/1/2015 19:05:23,4/1/2015 19:05:23,4/1/2015 19:05:23,4/1/2015 19:05:22,26.50,26.45,4/1/2015 19:05:27,4/1/2015 19:05:27,27.50,27.40,27.41,27.43,27.38,27.33,0.3310,0.3090,0.2150,0.2070,0.2550,0.2550,0,1,01APR2015:19:00:01,11.4,4/1/2015 19:09:50,5.0,357,21.7400,2370,4/1/2015 19:00:02,2340,4/1/2015 19:00:01,2363,12.5,27.94,27.94,27.94,27.94,4/1/2015 19:02:51,4/1/2015 19:02:50,4/1/2015 19:02:50,4/1/2015 19:02:50,27.87,27.87,4/1/2015 19:03:01,4/1/2015 19:03:00,26.62,26.62,26.62,26.62,4/1/2015 19:05:29,4/1/2015 19:05:29,4/1/2015 19:05:29,4/1/2015 19:05:29,26.66,26.66,4/1/2015 19:05:49,4/1/2015 19:05:48,27.44,27.44,27.44,27.44,27.37,27.37,0.24,0.24,0.24,0.24,0.223,0.223 4/1/2015 19:30:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.6,27.76,27.64,27.64,27.64,4/1/2015 19:15:44,4/1/2015 19:15:44,4/1/2015 19:15:58,4/1/2015 19:15:53,27.62,27.57,4/1/2015 19:15:48,4/1/2015 19:15:48,26.27,26.25,26.42,26.45,4/1/2015 19:23:06,4/1/2015 19:23:06,4/1/2015 19:29:07,4/1/2015 19:29:07,26.43,26.38,4/1/2015 19:29:09,4/1/2015 19:29:09,27.12,27.01,27.02,27.04,27.00,26.95,0.3050,0.2890,0.2620,0.2570,0.2520,0.2510,0,0,01APR2015:19:15:01,8.3,4/1/2015 19:28:18,4.4,5,18.9200,2370,4/1/2015 19:15:01,2340,4/1/2015 19:15:04,2363,12.5,27.63,27.63,27.63,27.63,4/1/2015 19:16:01,4/1/2015 19:16:01,4/1/2015 19:16:00,4/1/2015 19:16:00,27.48,27.48,4/1/2015 19:16:12,4/1/2015 19:16:11,26.56,26.56,26.56,26.56,4/1/2015 19:29:12,4/1/2015 19:29:12,4/1/2015 19:29:11,4/1/2015 19:29:11,26.55,26.55,4/1/2015 19:28:54,4/1/2015 19:28:53,27.05,27.05,27.05,27.05,26.98,26.98,0.256,0.255,0.256,0.256,0.234,0.234 4/1/2015 19:45:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.6,27.64,27.51,27.45,27.44,4/1/2015 19:31:37,4/1/2015 19:31:44,4/1/2015 19:31:44,4/1/2015 19:31:44,27.55,27.50,4/1/2015 19:31:43,4/1/2015 19:31:43,26.41,26.38,26.56,26.59,4/1/2015 19:44:58,4/1/2015 19:44:58,4/1/2015 19:36:14,4/1/2015 19:36:14,26.50,26.45,4/1/2015 19:45:00,4/1/2015 19:45:00,27.17,27.05,27.00,27.02,27.04,26.99,0.2660,0.2390,0.1610,0.1550,0.1900,0.1900,-0,-0,01APR2015:19:30:01,7.0,4/1/2015 19:30:02,3.8,5,19.6400,2370,4/1/2015 19:30:02,2340,4/1/2015 19:30:01,2363,12.5,27.48,27.48,27.48,27.48,4/1/2015 19:31:48,4/1/2015 19:31:48,4/1/2015 19:31:48,4/1/2015 19:31:47,27.4,27.4,4/1/2015 19:31:50,4/1/2015 19:31:49,26.57,26.57,26.57,26.57,4/1/2015 19:36:17,4/1/2015 19:36:17,4/1/2015 19:36:17,4/1/2015 19:36:17,26.69,26.69,4/1/2015 19:30:33,4/1/2015 19:30:32,27.06,27.06,27.06,27.06,27.01,27.01,0.18,0.18,0.18,0.18,0.162,0.162 4/1/2015 20:00:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.6,27.50,27.40,27.29,27.27,4/1/2015 19:46:17,4/1/2015 19:46:22,4/1/2015 19:49:59,4/1/2015 19:50:11,27.40,27.35,4/1/2015 19:46:34,4/1/2015 19:46:34,26.27,26.24,26.50,26.51,4/1/2015 19:59:34,4/1/2015 19:59:34,4/1/2015 19:59:34,4/1/2015 19:59:34,26.35,26.30,4/1/2015 19:45:02,4/1/2015 19:45:02,27.08,26.97,26.95,26.96,26.93,26.88,0.2420,0.2240,0.1850,0.1770,0.1760,0.1750,-0,-0,01APR2015:19:49:58,10.5,4/1/2015 19:57:20,3.1,6,28.2600,2370,4/1/2015 19:45:02,2340,4/1/2015 19:45:01,2362,12.3,27.3,27.3,27.3,27.3,4/1/2015 19:50:24,4/1/2015 19:50:25,4/1/2015 19:50:25,4/1/2015 19:50:24,27.24,27.24,4/1/2015 19:46:56,4/1/2015 19:46:55,26.54,26.54,26.54,26.54,4/1/2015 19:56:42,4/1/2015 19:56:41,4/1/2015 19:56:41,4/1/2015 19:56:41,26.61,26.61,4/1/2015 19:59:59,4/1/2015 19:59:58,26.99,26.99,26.99,26.99,26.91,26.91,0.19,0.19,0.19,0.191,0.152,0.153 4/1/2015 20:15:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.1,27.19,27.01,27.07,27.07,4/1/2015 20:01:39,4/1/2015 20:01:40,4/1/2015 20:01:38,4/1/2015 20:01:36,27.02,26.97,4/1/2015 20:01:25,4/1/2015 20:01:25,25.78,25.77,25.98,26.02,4/1/2015 20:08:02,4/1/2015 20:08:02,4/1/2015 20:07:31,4/1/2015 20:08:02,25.90,25.85,4/1/2015 20:08:02,4/1/2015 20:08:02,26.63,26.52,26.54,26.56,26.50,26.45,0.2800,0.2550,0.2270,0.2220,0.2180,0.2180,-0,-0,01APR2015:20:07:24,9.6,4/1/2015 20:15:00,4.9,1,19.0400,2370,4/1/2015 20:00:01,2340,4/1/2015 20:00:03,2360,12.4,27.05,27.05,27.05,27.05,4/1/2015 20:01:41,4/1/2015 20:01:41,4/1/2015 20:01:40,4/1/2015 20:01:40,26.9,26.9,4/1/2015 20:01:49,4/1/2015 20:01:48,26.1,26.1,26.1,26.1,4/1/2015 20:08:11,4/1/2015 20:08:11,4/1/2015 20:08:10,4/1/2015 20:08:10,26.08,26.07,4/1/2015 20:08:15,4/1/2015 20:08:14,26.56,26.56,26.56,26.56,26.48,26.48,0.217,0.216,0.217,0.217,0.193,0.193 4/1/2015 20:30:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.7,26.91,26.76,26.73,26.74,4/1/2015 20:16:01,4/1/2015 20:16:01,4/1/2015 20:16:01,4/1/2015 20:16:04,26.72,26.67,4/1/2015 20:16:00,4/1/2015 20:16:00,25.26,25.23,25.61,25.65,4/1/2015 20:28:54,4/1/2015 20:28:54,4/1/2015 20:28:54,4/1/2015 20:28:54,25.60,25.55,4/1/2015 20:28:53,4/1/2015 20:28:53,26.29,26.17,26.18,26.20,26.16,26.11,0.3050,0.2810,0.2190,0.2130,0.2310,0.2310,-0,-0,01APR2015:20:15:02,10.3,4/1/2015 20:15:14,5.1,349,13.5900,2370,4/1/2015 20:15:01,2340,4/1/2015 20:15:02,2360,12.5,26.75,26.75,26.75,26.75,4/1/2015 20:16:12,4/1/2015 20:16:12,4/1/2015 20:16:12,4/1/2015 20:16:11,26.56,26.56,4/1/2015 20:16:21,4/1/2015 20:16:24,25.66,25.66,25.66,25.66,4/1/2015 20:28:59,4/1/2015 20:28:59,4/1/2015 20:28:59,4/1/2015 20:28:58,25.72,25.72,4/1/2015 20:29:18,4/1/2015 20:29:18,26.21,26.21,26.21,26.21,26.13,26.13,0.222,0.222,0.223,0.223,0.203,0.203 4/1/2015 20:45:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.2,26.67,26.48,26.21,26.22,4/1/2015 20:31:22,4/1/2015 20:31:22,4/1/2015 20:31:35,4/1/2015 20:31:35,26.50,26.45,4/1/2015 20:31:28,4/1/2015 20:31:28,25.01,24.99,25.24,25.27,4/1/2015 20:36:34,4/1/2015 20:36:34,4/1/2015 20:44:09,4/1/2015 20:44:09,25.08,25.03,4/1/2015 20:36:40,4/1/2015 20:36:40,25.86,25.74,25.73,25.75,25.73,25.68,0.3200,0.2880,0.1950,0.1910,0.2500,0.2500,-0,-0,01APR2015:20:30:01,7.0,4/1/2015 20:34:17,3.9,355,19.1900,2370,4/1/2015 20:30:01,2340,4/1/2015 20:30:02,2357,12.5,26.36,26.36,26.36,26.36,4/1/2015 20:31:35,4/1/2015 20:31:35,4/1/2015 20:31:35,4/1/2015 20:31:35,26.4,26.4,4/1/2015 20:31:48,4/1/2015 20:31:48,25.25,25.25,25.25,25.25,4/1/2015 20:36:46,4/1/2015 20:36:45,4/1/2015 20:36:45,4/1/2015 20:36:45,25.19,25.19,4/1/2015 20:37:01,4/1/2015 20:37:00,25.77,25.77,25.77,25.77,25.71,25.71,0.225,0.224,0.225,0.225,0.232,0.231 4/1/2015 21:00:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.4,26.50,26.37,26.44,26.44,4/1/2015 20:47:09,4/1/2015 20:47:06,4/1/2015 20:46:49,4/1/2015 20:46:48,26.35,26.30,4/1/2015 20:47:06,4/1/2015 20:47:06,25.15,25.11,25.27,25.31,4/1/2015 20:45:12,4/1/2015 20:45:12,4/1/2015 20:45:12,4/1/2015 20:45:12,25.38,25.33,4/1/2015 20:45:12,4/1/2015 20:45:12,26.06,25.96,25.95,25.97,25.90,25.85,0.2570,0.2340,0.2200,0.2170,0.2030,0.2030,-0,-0,01APR2015:20:45:04,9.2,4/1/2015 20:46:04,3.1,348,62.1500,2370,4/1/2015 20:45:01,2340,4/1/2015 20:45:02,2352,12.5,26.39,26.39,26.39,26.39,4/1/2015 20:47:11,4/1/2015 20:47:11,4/1/2015 20:47:10,4/1/2015 20:47:10,26.27,26.27,4/1/2015 20:47:35,4/1/2015 20:47:35,25.39,25.4,25.4,25.39,4/1/2015 20:45:18,4/1/2015 20:45:18,4/1/2015 20:45:17,4/1/2015 20:45:17,25.47,25.47,4/1/2015 20:45:34,4/1/2015 20:45:33,25.99,25.99,25.99,25.99,25.88,25.88,0.213,0.213,0.213,0.213,0.187,0.187 4/1/2015 21:15:00,15min,Peter Sinks,UCC,270,25.7,26.1,24.8,26.28,26.15,26.15,26.16,4/1/2015 21:01:18,4/1/2015 21:01:37,4/1/2015 21:01:00,4/1/2015 21:01:02,26.05,26.00,4/1/2015 21:01:21,4/1/2015 21:01:21,24.53,24.58,24.83,24.86,4/1/2015 21:12:07,4/1/2015 21:12:19,4/1/2015 21:12:20,4/1/2015 21:12:20,24.56,24.51,4/1/2015 21:12:28,4/1/2015 21:12:28,25.79,25.71,25.77,25.78,25.66,25.61,0.2990,0.2890,0.2860,0.2850,0.2710,0.2710,-0,-0,01APR2015:21:03:03,5.7,4/1/2015 21:05:11,2.8,91,47.7300,2370,4/1/2015 21:00:05,2340,4/1/2015 21:00:01,2348,12.5,26.13,26.13,26.13,26.13,4/1/2015 21:01:24,4/1/2015 21:01:24,4/1/2015 21:01:24,4/1/2015 21:01:24,25.98,25.98,4/1/2015 21:01:39,4/1/2015 21:01:41,24.84,24.84,24.84,24.84,4/1/2015 21:12:30,4/1/2015 21:12:30,4/1/2015 21:12:30,4/1/2015 21:12:30,24.8,24.8,4/1/2015 21:12:44,4/1/2015 21:12:44,25.76,25.76,25.76,25.76,25.63,25.63,0.274,0.274,0.274,0.274,0.256,0.256 4/1/2015 21:30:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.8,25.83,25.70,25.73,25.74,4/1/2015 21:15:23,4/1/2015 21:15:23,4/1/2015 21:15:01,4/1/2015 21:15:01,25.75,25.70,4/1/2015 21:15:01,4/1/2015 21:15:01,24.52,24.49,24.80,24.78,4/1/2015 21:29:12,4/1/2015 21:29:12,4/1/2015 21:29:12,4/1/2015 21:29:12,24.56,24.51,4/1/2015 21:23:39,4/1/2015 21:23:39,25.33,25.25,25.35,25.37,25.19,25.14,0.2410,0.2220,0.2010,0.2000,0.2190,0.2190,-0,-0,01APR2015:21:15:10,5.9,4/1/2015 21:26:41,2.5,109,34.1100,2370,4/1/2015 21:15:04,2340,4/1/2015 21:15:01,2346,12.4,25.73,25.73,25.73,25.73,4/1/2015 21:15:01,4/1/2015 21:15:01,4/1/2015 21:15:01,4/1/2015 21:15:01,25.73,25.73,4/1/2015 21:15:05,4/1/2015 21:15:04,24.84,24.84,24.84,24.84,4/1/2015 21:29:20,4/1/2015 21:29:20,4/1/2015 21:29:20,4/1/2015 21:29:20,24.76,24.75,4/1/2015 21:23:51,4/1/2015 21:23:51,25.33,25.33,25.33,25.33,25.18,25.18,0.201,0.201,0.201,0.201,0.214,0.213 4/1/2015 21:45:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.9,25.28,25.18,25.40,25.39,4/1/2015 21:30:01,4/1/2015 21:30:27,4/1/2015 21:30:01,4/1/2015 21:30:01,25.15,25.10,4/1/2015 21:30:04,4/1/2015 21:30:04,23.52,23.54,23.96,23.93,4/1/2015 21:39:48,4/1/2015 21:39:48,4/1/2015 21:41:44,4/1/2015 21:41:45,23.74,23.69,4/1/2015 21:40:04,4/1/2015 21:40:04,24.65,24.58,24.72,24.73,24.50,24.45,0.3790,0.3750,0.3460,0.3550,0.3070,0.3070,-0,-0,01APR2015:21:30:06,5.5,4/1/2015 21:32:52,2.6,109,18.8800,2370,4/1/2015 21:30:05,2340,4/1/2015 21:30:01,2348,12.4,25.36,25.36,25.36,25.36,4/1/2015 21:30:01,4/1/2015 21:30:01,4/1/2015 21:30:01,4/1/2015 21:30:01,25.05,25.05,4/1/2015 21:30:12,4/1/2015 21:30:11,23.89,23.89,23.88,23.88,4/1/2015 21:39:59,4/1/2015 21:39:59,4/1/2015 21:39:59,4/1/2015 21:39:59,23.89,23.89,4/1/2015 21:40:17,4/1/2015 21:40:16,24.68,24.68,24.68,24.68,24.48,24.48,0.35,0.35,0.35,0.35,0.29,0.29 4/1/2015 22:00:00,15min,Peter Sinks,UCC,270,23.0,24.6,21.1,25.08,24.82,24.69,24.74,4/1/2015 21:48:25,4/1/2015 21:48:53,4/1/2015 21:45:38,4/1/2015 21:45:35,24.71,24.66,4/1/2015 21:48:57,4/1/2015 21:48:57,20.71,20.80,21.88,22.00,4/1/2015 21:50:47,4/1/2015 21:50:55,4/1/2015 21:50:33,4/1/2015 21:50:33,20.75,20.70,4/1/2015 21:50:57,4/1/2015 21:50:57,23.11,23.03,23.01,23.05,22.94,22.89,1.1090,1.0540,0.8450,0.8370,1.0640,1.0640,-0,-0,01APR2015:21:45:15,2.2,4/1/2015 21:50:35,0.4,93,31.2300,2370,4/1/2015 21:45:01,2340,4/1/2015 21:45:02,2350,12.4,24.72,24.72,24.72,24.72,4/1/2015 21:45:48,4/1/2015 21:45:48,4/1/2015 21:45:47,4/1/2015 21:45:47,24.52,24.52,4/1/2015 21:45:53,4/1/2015 21:45:52,21.51,21.51,21.51,21.52,4/1/2015 21:50:45,4/1/2015 21:50:45,4/1/2015 21:50:45,4/1/2015 21:50:45,20.72,20.72,4/1/2015 21:51:27,4/1/2015 21:51:26,23.06,23.06,23.06,23.06,22.93,22.93,0.918,0.917,0.917,0.917,1.062,1.062 4/1/2015 22:15:00,15min,Peter Sinks,UCC,270,21.7,23.2,20.1,23.82,23.66,22.91,22.94,4/1/2015 22:00:07,4/1/2015 22:00:07,4/1/2015 22:01:19,4/1/2015 22:01:19,23.43,23.39,4/1/2015 22:00:04,4/1/2015 22:00:04,19.69,19.75,20.41,20.43,4/1/2015 22:11:15,4/1/2015 22:11:15,4/1/2015 22:11:17,4/1/2015 22:11:17,19.78,19.73,4/1/2015 22:11:15,4/1/2015 22:11:15,21.78,21.70,21.73,21.76,21.61,21.56,1.0440,0.9920,0.7200,0.7210,0.9550,0.9540,-0,-0,01APR2015:22:00:05,2.8,4/1/2015 22:08:59,0.9,155,39.0000,2370,4/1/2015 22:00:02,2340,4/1/2015 22:00:01,2349,12.4,23.14,23.14,23.14,23.14,4/1/2015 22:00:10,4/1/2015 22:00:10,4/1/2015 22:00:10,4/1/2015 22:00:10,23.22,23.22,4/1/2015 22:00:15,4/1/2015 22:00:14,20.25,20.26,20.25,20.25,4/1/2015 22:11:23,4/1/2015 22:11:23,4/1/2015 22:11:23,4/1/2015 22:11:23,20.02,20.02,4/1/2015 22:11:31,4/1/2015 22:11:30,21.76,21.76,21.76,21.76,21.62,21.62,0.846,0.845,0.846,0.847,0.952,0.951 4/1/2015 22:30:00,15min,Peter Sinks,UCC,270,21.2,22.7,19.7,23.39,23.14,22.63,22.50,4/1/2015 22:21:24,4/1/2015 22:21:24,4/1/2015 22:21:34,4/1/2015 22:21:22,22.76,22.71,4/1/2015 22:21:35,4/1/2015 22:21:35,19.20,19.35,20.04,20.11,4/1/2015 22:27:45,4/1/2015 22:27:45,4/1/2015 22:27:50,4/1/2015 22:27:49,19.48,19.43,4/1/2015 22:27:54,4/1/2015 22:27:54,21.35,21.26,21.05,21.07,21.14,21.09,0.8390,0.7720,0.5360,0.5130,0.6910,0.6910,-0,-0,01APR2015:22:18:29,2.6,4/1/2015 22:21:25,0.1,356,23.3200,2370,4/1/2015 22:15:01,2340,4/1/2015 22:15:02,2351,12.4,22.8,22.8,22.81,22.81,4/1/2015 22:21:36,4/1/2015 22:21:35,4/1/2015 22:21:35,4/1/2015 22:21:35,22.55,22.55,4/1/2015 22:21:52,4/1/2015 22:21:51,19.76,19.76,19.75,19.75,4/1/2015 22:27:57,4/1/2015 22:27:56,4/1/2015 22:27:56,4/1/2015 22:27:56,19.67,19.66,4/1/2015 22:28:16,4/1/2015 22:28:16,21.19,21.19,21.19,21.19,21.12,21.12,0.627,0.626,0.627,0.628,0.654,0.655 4/1/2015 22:45:00,15min,Peter Sinks,UCC,270,22.0,23.3,19.9,23.69,23.54,23.64,23.66,4/1/2015 22:42:38,4/1/2015 22:44:23,4/1/2015 22:45:00,4/1/2015 22:45:00,23.29,23.24,4/1/2015 22:42:36,4/1/2015 22:42:36,19.64,19.69,19.97,19.99,4/1/2015 22:30:13,4/1/2015 22:30:13,4/1/2015 22:30:29,4/1/2015 22:30:28,19.78,19.73,4/1/2015 22:30:27,4/1/2015 22:30:27,22.18,22.05,21.64,21.65,21.91,21.86,1.0310,0.9940,0.9620,0.9660,0.9590,0.9590,-0,-0,01APR2015:22:30:01,7.0,4/1/2015 22:45:00,0.7,131,67.5200,2370,4/1/2015 22:30:01,2340,4/1/2015 22:30:02,2352,12.4,23.47,23.47,23.47,23.47,4/1/2015 22:44:28,4/1/2015 22:44:27,4/1/2015 22:44:27,4/1/2015 22:44:27,23.17,23.17,4/1/2015 22:42:53,4/1/2015 22:42:52,19.96,19.96,19.96,19.95,4/1/2015 22:30:21,4/1/2015 22:30:21,4/1/2015 22:30:21,4/1/2015 22:30:21,19.83,19.83,4/1/2015 22:30:49,4/1/2015 22:30:56,21.86,21.86,21.86,21.86,21.84,21.85,0.953,0.952,0.953,0.953,0.947,0.947 4/1/2015 23:00:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.8,24.00,23.88,24.07,24.11,4/1/2015 22:52:26,4/1/2015 22:52:29,4/1/2015 22:52:26,4/1/2015 22:52:28,23.66,23.61,4/1/2015 22:52:27,4/1/2015 22:52:27,22.46,22.44,22.69,22.63,4/1/2015 22:54:24,4/1/2015 22:54:24,4/1/2015 22:54:24,4/1/2015 22:54:24,22.61,22.57,4/1/2015 22:54:24,4/1/2015 22:54:24,23.47,23.40,23.58,23.60,23.25,23.21,0.2640,0.2500,0.2370,0.2430,0.1850,0.1850,-0,-0,01APR2015:22:47:58,9.0,4/1/2015 22:48:21,4.2,108,21.5500,2370,4/1/2015 22:45:04,2310,4/1/2015 22:59:49,2346,12.3,23.98,23.98,23.98,23.99,4/1/2015 22:52:35,4/1/2015 22:52:35,4/1/2015 22:52:35,4/1/2015 22:52:35,23.51,23.51,4/1/2015 22:52:49,4/1/2015 22:52:49,22.76,22.76,22.76,22.75,4/1/2015 22:54:30,4/1/2015 22:54:30,4/1/2015 22:54:30,4/1/2015 22:54:29,22.76,22.76,4/1/2015 22:54:38,4/1/2015 22:54:37,23.51,23.51,23.51,23.51,23.23,23.23,0.219,0.219,0.219,0.219,0.16,0.16 4/1/2015 23:15:00,15min,Peter Sinks,UCC,270,23.4,23.8,22.5,24.04,23.84,23.97,23.97,4/1/2015 23:11:35,4/1/2015 23:08:05,4/1/2015 23:13:46,4/1/2015 23:13:41,23.88,23.83,4/1/2015 23:12:04,4/1/2015 23:12:04,22.04,22.10,22.53,22.53,4/1/2015 23:04:57,4/1/2015 23:04:57,4/1/2015 23:09:44,4/1/2015 23:09:44,22.32,22.27,4/1/2015 23:09:45,4/1/2015 23:09:45,23.50,23.37,23.46,23.48,23.29,23.24,0.4230,0.3830,0.3490,0.3430,0.3260,0.3260,-0,-0,01APR2015:23:00:32,5.9,4/1/2015 23:10:23,2.4,63,32.5800,2370,4/1/2015 23:00:35,2310,4/1/2015 23:00:07,2343,12.4,23.91,23.91,23.91,23.91,4/1/2015 23:13:50,4/1/2015 23:13:50,4/1/2015 23:13:50,4/1/2015 23:13:50,23.74,23.74,4/1/2015 23:12:08,4/1/2015 23:12:07,22.58,22.58,22.58,22.58,4/1/2015 23:09:48,4/1/2015 23:09:48,4/1/2015 23:09:48,4/1/2015 23:09:47,22.48,22.48,4/1/2015 23:09:51,4/1/2015 23:09:51,23.45,23.45,23.45,23.45,23.26,23.26,0.345,0.345,0.345,0.346,0.294,0.294 4/1/2015 23:30:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.7,23.89,23.78,23.87,23.89,4/1/2015 23:16:14,4/1/2015 23:16:14,4/1/2015 23:15:58,4/1/2015 23:15:59,23.66,23.61,4/1/2015 23:16:07,4/1/2015 23:16:07,22.51,22.47,22.65,22.65,4/1/2015 23:26:30,4/1/2015 23:26:30,4/1/2015 23:26:30,4/1/2015 23:26:29,22.54,22.49,4/1/2015 23:26:28,4/1/2015 23:26:28,23.37,23.30,23.45,23.46,23.17,23.12,0.3070,0.2850,0.2710,0.2770,0.2620,0.2620,-0,-0,01APR2015:23:16:37,7.7,4/1/2015 23:29:47,3.6,108,20.6800,2370,4/1/2015 23:15:01,2310,4/1/2015 23:21:55,2342,12.4,23.81,23.81,23.81,23.81,4/1/2015 23:16:18,4/1/2015 23:16:17,4/1/2015 23:16:17,4/1/2015 23:16:17,23.57,23.57,4/1/2015 23:15:01,4/1/2015 23:15:01,22.69,22.69,22.69,22.68,4/1/2015 23:26:38,4/1/2015 23:26:38,4/1/2015 23:26:37,4/1/2015 23:26:37,22.61,22.61,4/1/2015 23:26:55,4/1/2015 23:26:54,23.4,23.4,23.4,23.4,23.15,23.15,0.267,0.267,0.267,0.267,0.247,0.247 4/1/2015 23:45:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.7,23.74,23.68,23.83,23.85,4/1/2015 23:41:35,4/1/2015 23:41:36,4/1/2015 23:30:21,4/1/2015 23:30:21,23.51,23.46,4/1/2015 23:39:58,4/1/2015 23:39:58,22.59,22.58,22.78,22.77,4/1/2015 23:42:17,4/1/2015 23:42:16,4/1/2015 23:44:38,4/1/2015 23:44:38,22.61,22.57,4/1/2015 23:44:42,4/1/2015 23:44:42,23.33,23.26,23.41,23.43,23.12,23.08,0.2370,0.2230,0.2160,0.2190,0.1820,0.1820,-0,-0,01APR2015:23:33:30,9.6,4/1/2015 23:42:20,5.2,122,14.9800,2370,4/1/2015 23:30:01,2310,4/1/2015 23:30:10,2340,12.4,23.69,23.69,23.69,23.69,4/1/2015 23:40:00,4/1/2015 23:40:00,4/1/2015 23:40:00,4/1/2015 23:39:59,23.36,23.36,4/1/2015 23:39:59,4/1/2015 23:39:58,22.79,22.79,22.79,22.79,4/1/2015 23:44:47,4/1/2015 23:44:46,4/1/2015 23:44:46,4/1/2015 23:44:46,22.69,22.69,4/1/2015 23:45:00,4/1/2015 23:45:00,23.36,23.36,23.36,23.36,23.11,23.11,0.197,0.197,0.198,0.198,0.146,0.146 4/2/2015 00:00:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.7,23.69,23.62,23.73,23.75,4/1/2015 23:52:08,4/1/2015 23:52:09,4/1/2015 23:52:09,4/1/2015 23:52:08,23.43,23.39,4/1/2015 23:51:25,4/1/2015 23:51:25,22.47,22.43,22.57,22.59,4/1/2015 23:58:14,4/1/2015 23:58:14,4/1/2015 23:58:14,4/1/2015 23:58:14,22.47,22.42,4/1/2015 23:47:41,4/1/2015 23:47:41,23.23,23.16,23.28,23.29,23.01,22.96,0.2490,0.2350,0.2300,0.2360,0.1950,0.1950,-0,-0,01APR2015:23:45:17,8.5,4/1/2015 23:46:23,4.5,111,17.2600,2370,4/1/2015 23:46:10,2310,4/1/2015 23:45:09,2340,12.4,23.64,23.64,23.64,23.64,4/1/2015 23:52:20,4/1/2015 23:52:20,4/1/2015 23:52:19,4/1/2015 23:52:19,23.35,23.35,4/1/2015 23:52:34,4/1/2015 23:52:33,22.71,22.71,22.71,22.71,4/1/2015 23:47:35,4/1/2015 23:47:35,4/1/2015 23:47:34,4/1/2015 23:47:34,22.66,22.66,4/1/2015 23:45:11,4/1/2015 23:45:11,23.24,23.24,23.24,23.24,22.98,22.98,0.209,0.209,0.209,0.21,0.168,0.168 4/2/2015 00:15:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.4,23.59,23.46,23.56,23.57,4/2/2015 00:01:56,4/2/2015 00:02:43,4/2/2015 00:02:43,4/2/2015 00:02:44,23.21,23.16,4/2/2015 00:01:59,4/2/2015 00:01:59,22.31,22.26,22.38,22.35,4/2/2015 00:05:52,4/2/2015 00:05:52,4/2/2015 00:05:52,4/2/2015 00:05:52,22.32,22.27,4/2/2015 00:06:07,4/2/2015 00:06:07,23.04,22.96,23.10,23.11,22.82,22.77,0.2580,0.2450,0.2380,0.2440,0.1800,0.1800,-0,-0,02APR2015:00:00:31,7.2,4/2/2015 00:02:03,4.3,100,12.4200,2370,4/2/2015 00:00:03,2310,4/2/2015 00:00:38,2337,12.2,23.45,23.45,23.45,23.45,4/2/2015 00:02:07,4/2/2015 00:02:07,4/2/2015 00:02:07,4/2/2015 00:02:07,23.16,23.15,4/2/2015 00:00:01,4/2/2015 00:00:01,22.48,22.48,22.48,22.48,4/2/2015 00:06:00,4/2/2015 00:06:00,4/2/2015 00:06:00,4/2/2015 00:06:00,22.38,22.38,4/2/2015 00:06:19,4/2/2015 00:06:19,23.05,23.05,23.05,23.05,22.8,22.8,0.209,0.209,0.209,0.21,0.15,0.15 4/2/2015 00:30:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.2,23.42,23.34,23.43,23.46,4/2/2015 00:16:56,4/2/2015 00:16:55,4/2/2015 00:24:50,4/2/2015 00:24:33,23.14,23.09,4/2/2015 00:17:15,4/2/2015 00:17:15,21.95,21.94,22.19,22.20,4/2/2015 00:22:34,4/2/2015 00:22:34,4/2/2015 00:22:34,4/2/2015 00:22:34,22.09,22.04,4/2/2015 00:22:36,4/2/2015 00:22:36,22.86,22.80,22.96,22.98,22.65,22.60,0.2740,0.2600,0.2510,0.2590,0.2050,0.2050,-0,-0,02APR2015:00:15:23,7.7,4/2/2015 00:24:01,4.5,113,11.8700,2370,4/2/2015 00:15:13,2310,4/2/2015 00:15:02,2339,12.3,23.32,23.31,23.32,23.32,4/2/2015 00:17:07,4/2/2015 00:17:07,4/2/2015 00:17:07,4/2/2015 00:17:07,22.99,22.99,4/2/2015 00:17:27,4/2/2015 00:17:26,22.16,22.16,22.16,22.16,4/2/2015 00:22:41,4/2/2015 00:22:40,4/2/2015 00:22:40,4/2/2015 00:22:40,22.2,22.2,4/2/2015 00:23:01,4/2/2015 00:23:01,22.9,22.9,22.9,22.9,22.63,22.63,0.23,0.23,0.23,0.23,0.178,0.178 4/2/2015 00:45:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.0,23.43,23.34,23.46,23.49,4/2/2015 00:33:42,4/2/2015 00:32:10,4/2/2015 00:32:19,4/2/2015 00:32:19,23.14,23.09,4/2/2015 00:32:21,4/2/2015 00:32:21,21.69,21.67,21.97,22.01,4/2/2015 00:33:07,4/2/2015 00:33:07,4/2/2015 00:33:05,4/2/2015 00:33:07,21.87,21.82,4/2/2015 00:44:00,4/2/2015 00:44:00,22.73,22.68,22.78,22.80,22.51,22.46,0.3660,0.3560,0.2900,0.2920,0.2700,0.2700,-0,-0,02APR2015:00:30:04,5.9,4/2/2015 00:31:08,2.9,135,19.3900,2370,4/2/2015 00:30:32,2310,4/2/2015 00:30:03,2337,12.2,23.4,23.4,23.4,23.4,4/2/2015 00:32:24,4/2/2015 00:32:23,4/2/2015 00:32:23,4/2/2015 00:32:23,22.93,22.94,4/2/2015 00:32:35,4/2/2015 00:32:34,22.03,22.03,22.03,22.03,4/2/2015 00:33:13,4/2/2015 00:33:13,4/2/2015 00:33:13,4/2/2015 00:33:13,21.94,21.94,4/2/2015 00:44:52,4/2/2015 00:44:52,22.75,22.75,22.75,22.75,22.5,22.5,0.295,0.294,0.295,0.295,0.232,0.232 4/2/2015 01:00:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.0,23.45,23.32,23.48,23.49,4/2/2015 00:49:54,4/2/2015 00:55:11,4/2/2015 00:55:12,4/2/2015 00:55:11,23.06,23.01,4/2/2015 00:49:58,4/2/2015 00:49:58,21.85,21.84,22.05,22.05,4/2/2015 00:47:04,4/2/2015 00:47:04,4/2/2015 00:54:31,4/2/2015 00:54:31,21.87,21.82,4/2/2015 00:47:37,4/2/2015 00:47:37,22.78,22.71,22.82,22.84,22.55,22.50,0.3520,0.3350,0.3480,0.3520,0.2970,0.2970,-0,-0,02APR2015:00:45:14,7.5,4/2/2015 00:54:49,3.1,113,20.4700,2370,4/2/2015 00:49:08,2310,4/2/2015 00:45:01,2337,12.3,23.37,23.36,23.36,23.37,4/2/2015 00:55:21,4/2/2015 00:55:21,4/2/2015 00:55:20,4/2/2015 00:55:20,22.95,22.95,4/2/2015 00:51:30,4/2/2015 00:51:29,22.09,22.09,22.09,22.09,4/2/2015 00:47:16,4/2/2015 00:47:15,4/2/2015 00:47:15,4/2/2015 00:47:15,21.91,21.91,4/2/2015 00:47:43,4/2/2015 00:47:42,22.78,22.78,22.78,22.78,22.51,22.51,0.325,0.325,0.325,0.325,0.283,0.283 4/2/2015 01:15:00,15min,Peter Sinks,UCC,270,22.5,23.0,21.5,23.30,23.20,23.32,23.34,4/2/2015 01:00:56,4/2/2015 01:00:56,4/2/2015 01:00:56,4/2/2015 01:02:44,22.99,22.94,4/2/2015 01:02:45,4/2/2015 01:02:45,21.29,21.29,21.59,21.57,4/2/2015 01:11:02,4/2/2015 01:11:06,4/2/2015 01:11:21,4/2/2015 01:11:20,21.34,21.30,4/2/2015 01:11:20,4/2/2015 01:11:20,22.61,22.54,22.67,22.69,22.39,22.34,0.4100,0.3930,0.3400,0.3530,0.3220,0.3220,-0,-0,02APR2015:01:02:53,4.8,4/2/2015 01:13:19,2.7,105,12.1200,2370,4/2/2015 01:09:18,2310,4/2/2015 01:00:04,2334,12.2,23.21,23.21,23.21,23.21,4/2/2015 01:02:53,4/2/2015 01:02:52,4/2/2015 01:02:52,4/2/2015 01:02:52,22.83,22.83,4/2/2015 01:03:04,4/2/2015 01:03:03,21.57,21.57,21.56,21.56,4/2/2015 01:11:14,4/2/2015 01:11:13,4/2/2015 01:11:13,4/2/2015 01:11:13,21.48,21.48,4/2/2015 01:11:33,4/2/2015 01:11:33,22.63,22.63,22.63,22.63,22.37,22.37,0.348,0.348,0.348,0.348,0.294,0.294 4/2/2015 01:30:00,15min,Peter Sinks,UCC,270,22.6,23.2,21.7,23.39,23.30,23.45,23.46,4/2/2015 01:22:52,4/2/2015 01:22:51,4/2/2015 01:22:52,4/2/2015 01:22:52,23.14,23.09,4/2/2015 01:22:53,4/2/2015 01:22:53,20.84,20.97,21.93,21.98,4/2/2015 01:26:57,4/2/2015 01:26:57,4/2/2015 01:26:57,4/2/2015 01:26:57,21.49,21.44,4/2/2015 01:26:58,4/2/2015 01:26:58,22.79,22.71,22.86,22.88,22.56,22.51,0.4250,0.3920,0.3360,0.3370,0.3570,0.3570,-0,-0,02APR2015:01:16:32,7.5,4/2/2015 01:23:39,3.6,99,22.4700,2340,4/2/2015 01:15:01,2310,4/2/2015 01:15:05,2334,12.3,23.34,23.34,23.34,23.34,4/2/2015 01:23:28,4/2/2015 01:23:27,4/2/2015 01:23:27,4/2/2015 01:23:27,23.03,23.03,4/2/2015 01:23:34,4/2/2015 01:23:34,21.67,21.68,21.67,21.66,4/2/2015 01:27:03,4/2/2015 01:27:02,4/2/2015 01:27:02,4/2/2015 01:27:02,21.63,21.63,4/2/2015 01:27:20,4/2/2015 01:27:19,22.8,22.8,22.8,22.81,22.52,22.52,0.35,0.349,0.35,0.35,0.333,0.333 4/2/2015 01:45:00,15min,Peter Sinks,UCC,270,22.7,23.4,22.0,23.81,23.63,23.79,23.79,4/2/2015 01:44:45,4/2/2015 01:44:45,4/2/2015 01:44:47,4/2/2015 01:44:45,23.36,23.31,4/2/2015 01:44:48,4/2/2015 01:44:48,21.95,21.94,22.17,22.15,4/2/2015 01:35:38,4/2/2015 01:35:33,4/2/2015 01:35:38,4/2/2015 01:35:38,21.87,21.82,4/2/2015 01:35:40,4/2/2015 01:35:40,22.84,22.76,22.89,22.90,22.62,22.57,0.3440,0.3210,0.3040,0.3060,0.2900,0.2890,-0,-0,02APR2015:01:30:13,8.1,4/2/2015 01:44:33,3.1,101,24.9100,2370,4/2/2015 01:35:19,2310,4/2/2015 01:30:04,2336,12.3,23.71,23.71,23.71,23.71,4/2/2015 01:44:55,4/2/2015 01:44:55,4/2/2015 01:44:54,4/2/2015 01:44:54,23.08,23.09,4/2/2015 01:45:00,4/2/2015 01:45:00,22.11,22.11,22.11,22.11,4/2/2015 01:35:44,4/2/2015 01:35:43,4/2/2015 01:35:43,4/2/2015 01:35:43,21.97,21.97,4/2/2015 01:35:59,4/2/2015 01:35:58,22.84,22.84,22.84,22.84,22.59,22.59,0.294,0.294,0.295,0.295,0.263,0.263 4/2/2015 02:00:00,15min,Peter Sinks,UCC,270,22.8,23.6,21.9,23.92,23.78,23.89,23.91,4/2/2015 01:54:44,4/2/2015 01:54:44,4/2/2015 01:54:42,4/2/2015 01:54:43,23.51,23.46,4/2/2015 01:52:36,4/2/2015 01:52:36,21.73,21.72,21.97,21.97,4/2/2015 01:47:47,4/2/2015 01:47:47,4/2/2015 01:47:55,4/2/2015 01:47:55,21.79,21.74,4/2/2015 01:47:55,4/2/2015 01:47:55,22.91,22.84,22.98,22.99,22.71,22.66,0.4530,0.4310,0.4370,0.4420,0.4120,0.4120,-0,-0,02APR2015:01:48:05,10.1,4/2/2015 01:51:22,4.8,106,18.1400,2370,4/2/2015 01:45:02,2310,4/2/2015 01:45:05,2332,12.3,23.79,23.79,23.79,23.79,4/2/2015 01:54:50,4/2/2015 01:54:49,4/2/2015 01:54:49,4/2/2015 01:54:49,23.4,23.4,4/2/2015 01:52:57,4/2/2015 01:52:57,21.94,21.94,21.94,21.94,4/2/2015 01:48:00,4/2/2015 01:48:00,4/2/2015 01:48:00,4/2/2015 01:48:00,21.9,21.9,4/2/2015 01:48:13,4/2/2015 01:48:13,22.94,22.94,22.94,22.94,22.7,22.7,0.424,0.423,0.424,0.424,0.391,0.391 4/2/2015 02:15:00,15min,Peter Sinks,UCC,270,22.5,22.9,21.9,23.17,23.09,23.07,23.10,4/2/2015 02:10:43,4/2/2015 02:10:43,4/2/2015 02:04:33,4/2/2015 02:04:33,22.91,22.86,4/2/2015 02:11:14,4/2/2015 02:11:14,21.81,21.76,21.97,21.95,4/2/2015 02:09:17,4/2/2015 02:09:18,4/2/2015 02:07:08,4/2/2015 02:07:08,21.72,21.67,4/2/2015 02:07:18,4/2/2015 02:07:18,22.60,22.54,22.64,22.66,22.36,22.32,0.2880,0.2740,0.2440,0.2520,0.2230,0.2230,-0,-0,02APR2015:02:04:00,6.4,4/2/2015 02:04:16,3.4,108,19.6400,2370,4/2/2015 02:04:20,2310,4/2/2015 02:00:03,2332,12.3,23.06,23.06,23.06,23.07,4/2/2015 02:10:55,4/2/2015 02:10:55,4/2/2015 02:10:54,4/2/2015 02:10:54,22.8,22.8,4/2/2015 02:11:30,4/2/2015 02:11:29,21.98,21.98,21.98,21.98,4/2/2015 02:07:15,4/2/2015 02:07:14,4/2/2015 02:07:14,4/2/2015 02:07:14,21.84,21.84,4/2/2015 02:07:33,4/2/2015 02:07:32,22.61,22.61,22.61,22.61,22.34,22.34,0.244,0.244,0.244,0.244,0.196,0.196 4/2/2015 02:30:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.7,23.11,23.10,22.93,22.94,4/2/2015 02:19:09,4/2/2015 02:19:10,4/2/2015 02:26:06,4/2/2015 02:26:05,22.69,22.64,4/2/2015 02:19:17,4/2/2015 02:19:17,21.20,21.21,21.47,21.51,4/2/2015 02:29:22,4/2/2015 02:29:22,4/2/2015 02:29:22,4/2/2015 02:29:22,21.42,21.37,4/2/2015 02:29:23,4/2/2015 02:29:23,22.42,22.37,22.45,22.48,22.19,22.14,0.3080,0.2960,0.2600,0.2620,0.2430,0.2430,-0,-0,02APR2015:02:15:01,6.1,4/2/2015 02:28:34,3.4,128,21.5200,2340,4/2/2015 02:15:01,2310,4/2/2015 02:15:02,2330,12.3,22.95,22.95,22.95,22.95,4/2/2015 02:19:19,4/2/2015 02:19:19,4/2/2015 02:19:19,4/2/2015 02:19:18,22.62,22.62,4/2/2015 02:26:35,4/2/2015 02:26:35,21.69,21.7,21.7,21.69,4/2/2015 02:29:28,4/2/2015 02:29:28,4/2/2015 02:29:28,4/2/2015 02:29:27,21.62,21.62,4/2/2015 02:29:28,4/2/2015 02:29:28,22.43,22.43,22.43,22.43,22.16,22.16,0.256,0.255,0.256,0.256,0.22,0.22 4/2/2015 02:45:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.2,23.07,22.98,23.05,23.05,4/2/2015 02:37:56,4/2/2015 02:37:56,4/2/2015 02:37:57,4/2/2015 02:37:56,22.84,22.79,4/2/2015 02:37:58,4/2/2015 02:37:58,20.86,20.90,21.42,21.41,4/2/2015 02:40:34,4/2/2015 02:40:34,4/2/2015 02:40:36,4/2/2015 02:41:38,20.97,20.92,4/2/2015 02:40:34,4/2/2015 02:40:34,22.34,22.28,22.35,22.37,22.12,22.07,0.4020,0.3900,0.3260,0.3270,0.3400,0.3400,-0,-0,02APR2015:02:31:14,5.5,4/2/2015 02:37:55,2.8,127,26.5400,2340,4/2/2015 02:30:01,2310,4/2/2015 02:30:02,2326,12.1,23,23,23,23,4/2/2015 02:38:19,4/2/2015 02:38:09,4/2/2015 02:38:09,4/2/2015 02:38:09,22.68,22.68,4/2/2015 02:38:27,4/2/2015 02:38:27,21.29,21.3,21.29,21.29,4/2/2015 02:40:42,4/2/2015 02:40:42,4/2/2015 02:40:41,4/2/2015 02:40:41,21.17,21.17,4/2/2015 02:40:53,4/2/2015 02:40:53,22.34,22.34,22.34,22.34,22.1,22.1,0.34,0.34,0.34,0.34,0.319,0.319 4/2/2015 03:00:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.0,22.73,22.72,22.63,22.68,4/2/2015 02:58:07,4/2/2015 02:54:01,4/2/2015 02:55:18,4/2/2015 02:55:18,22.39,22.34,4/2/2015 02:54:36,4/2/2015 02:54:36,20.66,20.69,21.24,21.24,4/2/2015 02:52:29,4/2/2015 02:52:29,4/2/2015 02:52:51,4/2/2015 02:52:48,20.75,20.70,4/2/2015 02:52:54,4/2/2015 02:52:54,22.08,22.02,22.10,22.12,21.86,21.81,0.4320,0.4290,0.3450,0.3470,0.3670,0.3670,-0,-0,02APR2015:02:54:20,4.8,4/2/2015 02:54:16,2.1,135,20.0300,2340,4/2/2015 02:45:03,2310,4/2/2015 02:45:01,2324,12.3,22.58,22.58,22.58,22.58,4/2/2015 02:54:44,4/2/2015 02:54:43,4/2/2015 02:54:44,4/2/2015 02:54:44,22.26,22.26,4/2/2015 02:54:56,4/2/2015 02:54:55,21.13,21.13,21.13,21.13,4/2/2015 02:52:55,4/2/2015 02:52:55,4/2/2015 02:52:55,4/2/2015 02:52:55,20.91,20.91,4/2/2015 02:52:57,4/2/2015 02:52:57,22.08,22.08,22.08,22.08,21.83,21.83,0.37,0.37,0.37,0.371,0.347,0.347 4/2/2015 03:15:00,15min,Peter Sinks,UCC,270,21.4,22.3,19.8,22.59,22.51,22.41,22.46,4/2/2015 03:01:24,4/2/2015 03:01:24,4/2/2015 03:02:04,4/2/2015 03:02:05,22.31,22.27,4/2/2015 03:01:24,4/2/2015 03:01:24,19.37,19.47,20.13,20.19,4/2/2015 03:05:17,4/2/2015 03:05:17,4/2/2015 03:05:17,4/2/2015 03:04:29,19.48,19.43,4/2/2015 03:04:39,4/2/2015 03:04:39,21.55,21.51,21.59,21.61,21.35,21.30,0.7780,0.7520,0.6000,0.6020,0.7270,0.7270,-0,-0,02APR2015:03:07:13,3.9,4/2/2015 03:00:08,2.3,141,15.0200,2340,4/2/2015 03:00:02,2310,4/2/2015 03:00:01,2324,12.3,22.46,22.46,22.46,22.46,4/2/2015 03:02:11,4/2/2015 03:02:10,4/2/2015 03:02:10,4/2/2015 03:02:10,22.19,22.19,4/2/2015 03:01:34,4/2/2015 03:01:34,19.96,19.96,19.96,19.96,4/2/2015 03:04:31,4/2/2015 03:04:30,4/2/2015 03:04:30,4/2/2015 03:04:30,19.55,19.54,4/2/2015 03:04:49,4/2/2015 03:04:49,21.57,21.57,21.57,21.57,21.34,21.34,0.671,0.67,0.67,0.671,0.72,0.72 4/2/2015 03:30:00,15min,Peter Sinks,UCC,270,20.9,22.0,19.8,22.32,22.20,21.91,21.94,4/2/2015 03:19:05,4/2/2015 03:19:27,4/2/2015 03:19:36,4/2/2015 03:19:42,22.09,22.04,4/2/2015 03:19:52,4/2/2015 03:19:52,19.47,19.53,20.05,20.04,4/2/2015 03:21:21,4/2/2015 03:21:53,4/2/2015 03:21:53,4/2/2015 03:21:53,19.55,19.50,4/2/2015 03:21:52,4/2/2015 03:21:52,21.04,20.97,21.02,21.05,20.82,20.77,0.6950,0.6620,0.4920,0.4970,0.6000,0.6000,-0,-0,02APR2015:03:15:12,3.3,4/2/2015 03:15:35,2.0,149,20.3100,2340,4/2/2015 03:15:01,2310,4/2/2015 03:15:02,2323,12.3,22.07,22.07,22.07,22.07,4/2/2015 03:19:56,4/2/2015 03:19:56,4/2/2015 03:19:56,4/2/2015 03:19:56,21.97,21.97,4/2/2015 03:20:00,4/2/2015 03:19:59,19.95,19.95,19.95,19.94,4/2/2015 03:21:32,4/2/2015 03:21:31,4/2/2015 03:21:31,4/2/2015 03:21:31,19.7,19.7,4/2/2015 03:21:57,4/2/2015 03:21:57,21.03,21.03,21.03,21.03,20.81,20.81,0.564,0.563,0.564,0.564,0.579,0.579 4/2/2015 03:45:00,15min,Peter Sinks,UCC,270,20.1,21.0,18.6,21.45,21.29,21.02,21.04,4/2/2015 03:37:23,4/2/2015 03:37:23,4/2/2015 03:31:31,4/2/2015 03:31:35,21.12,21.07,4/2/2015 03:37:27,4/2/2015 03:37:27,18.44,18.47,18.98,19.05,4/2/2015 03:42:57,4/2/2015 03:42:58,4/2/2015 03:42:56,4/2/2015 03:42:58,18.36,18.31,4/2/2015 03:43:01,4/2/2015 03:43:01,20.23,20.16,20.24,20.27,20.00,19.96,0.6950,0.6570,0.4560,0.4570,0.6110,0.6100,-0,-0,02APR2015:03:34:18,2.8,4/2/2015 03:31:28,0.6,151,21.3800,2340,4/2/2015 03:30:01,2310,4/2/2015 03:30:02,2322,12.1,21.06,21.06,21.06,21.06,4/2/2015 03:31:39,4/2/2015 03:31:39,4/2/2015 03:31:39,4/2/2015 03:31:38,20.85,20.85,4/2/2015 03:37:50,4/2/2015 03:37:49,18.8,18.8,18.8,18.8,4/2/2015 03:43:08,4/2/2015 03:43:08,4/2/2015 03:43:08,4/2/2015 03:43:08,18.47,18.47,4/2/2015 03:43:21,4/2/2015 03:43:20,20.23,20.23,20.23,20.23,20,20,0.534,0.534,0.534,0.535,0.589,0.589 4/2/2015 04:00:00,15min,Peter Sinks,UCC,270,20.3,21.3,19.2,21.71,21.57,21.49,21.51,4/2/2015 03:53:44,4/2/2015 03:53:42,4/2/2015 03:54:25,4/2/2015 03:54:26,21.27,21.22,4/2/2015 03:54:26,4/2/2015 03:54:26,18.89,18.98,19.18,19.21,4/2/2015 03:48:37,4/2/2015 03:48:37,4/2/2015 03:47:39,4/2/2015 03:47:40,19.03,18.98,4/2/2015 03:47:41,4/2/2015 03:47:41,20.47,20.41,20.38,20.40,20.21,20.16,0.7280,0.7310,0.7160,0.7090,0.6730,0.6730,-0,-0,02APR2015:03:45:04,5.5,4/2/2015 03:53:52,2.3,150,18.6200,2340,4/2/2015 03:45:01,2310,4/2/2015 03:45:02,2321,12.3,21.47,21.47,21.47,21.47,4/2/2015 03:53:51,4/2/2015 03:53:51,4/2/2015 03:53:51,4/2/2015 03:53:51,21.08,21.08,4/2/2015 03:54:34,4/2/2015 03:54:34,19.22,19.22,19.22,19.22,4/2/2015 03:47:48,4/2/2015 03:47:48,4/2/2015 03:47:47,4/2/2015 03:47:47,19.14,19.14,4/2/2015 03:47:49,4/2/2015 03:47:48,20.4,20.4,20.4,20.4,20.16,20.16,0.705,0.705,0.705,0.705,0.661,0.661 4/2/2015 04:15:00,15min,Peter Sinks,UCC,270,19.8,21.2,18.1,21.58,21.45,21.20,21.24,4/2/2015 04:00:02,4/2/2015 04:00:01,4/2/2015 04:00:17,4/2/2015 04:02:58,21.27,21.22,4/2/2015 04:00:12,4/2/2015 04:00:12,17.75,17.83,18.50,18.64,4/2/2015 04:11:53,4/2/2015 04:11:53,4/2/2015 04:12:01,4/2/2015 04:12:01,17.84,17.79,4/2/2015 04:12:07,4/2/2015 04:12:07,19.98,19.92,20.06,20.09,19.77,19.72,1.0420,1.0080,0.8760,0.8730,0.9990,0.9990,-0,-0,02APR2015:04:01:30,3.3,4/2/2015 04:03:04,1.0,167,63.7000,2340,4/2/2015 04:00:02,2310,4/2/2015 04:00:01,2321,12.2,21.34,21.34,21.34,21.34,4/2/2015 04:00:14,4/2/2015 04:00:13,4/2/2015 04:00:13,4/2/2015 04:00:13,21.11,21.11,4/2/2015 04:00:26,4/2/2015 04:00:26,18.28,18.29,18.28,18.28,4/2/2015 04:12:06,4/2/2015 04:12:06,4/2/2015 04:12:06,4/2/2015 04:12:05,17.93,17.93,4/2/2015 04:12:17,4/2/2015 04:12:17,20.02,20.02,20.02,20.02,19.76,19.76,0.932,0.931,0.932,0.932,0.998,0.997 4/2/2015 04:30:00,15min,Peter Sinks,UCC,270,19.6,20.6,18.1,20.93,20.79,20.72,20.72,4/2/2015 04:25:23,4/2/2015 04:27:05,4/2/2015 04:27:55,4/2/2015 04:27:47,20.67,20.62,4/2/2015 04:27:05,4/2/2015 04:27:05,17.99,18.01,18.41,18.46,4/2/2015 04:22:42,4/2/2015 04:22:43,4/2/2015 04:22:50,4/2/2015 04:22:50,17.84,17.79,4/2/2015 04:22:48,4/2/2015 04:22:48,19.76,19.67,19.65,19.67,19.51,19.46,0.7310,0.6960,0.6040,0.5970,0.6740,0.6740,-0,-0,02APR2015:04:19:50,2.8,4/2/2015 04:26:25,1.3,295,29.5600,2340,4/2/2015 04:15:01,2310,4/2/2015 04:15:02,2322,12.3,20.75,20.75,20.75,20.75,4/2/2015 04:27:57,4/2/2015 04:27:56,4/2/2015 04:27:56,4/2/2015 04:27:56,20.48,20.49,4/2/2015 04:27:17,4/2/2015 04:27:17,18.27,18.27,18.27,18.26,4/2/2015 04:22:51,4/2/2015 04:22:50,4/2/2015 04:22:50,4/2/2015 04:22:50,18,18,4/2/2015 04:23:04,4/2/2015 04:23:03,19.69,19.69,19.69,19.69,19.49,19.49,0.644,0.644,0.644,0.644,0.663,0.663 4/2/2015 04:45:00,15min,Peter Sinks,UCC,270,18.7,19.5,17.8,19.93,19.75,19.63,19.67,4/2/2015 04:41:20,4/2/2015 04:36:59,4/2/2015 04:30:35,4/2/2015 04:30:36,19.63,19.58,4/2/2015 04:41:21,4/2/2015 04:41:21,17.81,17.82,18.09,18.09,4/2/2015 04:42:59,4/2/2015 04:43:00,4/2/2015 04:44:12,4/2/2015 04:44:11,17.54,17.49,4/2/2015 04:43:10,4/2/2015 04:43:10,18.83,18.77,18.81,18.84,18.61,18.56,0.5650,0.5280,0.3860,0.3920,0.5000,0.5000,-0,-0,02APR2015:04:39:01,2.2,4/2/2015 04:42:48,0.4,122,43.2300,2340,4/2/2015 04:30:01,2310,4/2/2015 04:30:02,2320,12.3,19.56,19.56,19.56,19.56,4/2/2015 04:30:42,4/2/2015 04:30:41,4/2/2015 04:30:41,4/2/2015 04:30:41,19.45,19.45,4/2/2015 04:41:30,4/2/2015 04:41:29,18,18,17.99,17.99,4/2/2015 04:43:11,4/2/2015 04:43:11,4/2/2015 04:43:11,4/2/2015 04:43:11,17.69,17.68,4/2/2015 04:43:27,4/2/2015 04:43:26,18.82,18.82,18.82,18.82,18.61,18.61,0.435,0.435,0.435,0.435,0.483,0.483 4/2/2015 05:00:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.0,19.34,19.16,18.62,18.66,4/2/2015 04:49:10,4/2/2015 04:49:05,4/2/2015 04:47:51,4/2/2015 04:48:26,19.03,18.98,4/2/2015 04:49:06,4/2/2015 04:49:06,17.85,17.87,18.03,18.03,4/2/2015 04:57:47,4/2/2015 04:57:48,4/2/2015 04:57:46,4/2/2015 04:57:46,17.91,17.86,4/2/2015 04:45:01,4/2/2015 04:45:01,18.72,18.63,18.34,18.36,18.46,18.41,0.3200,0.2930,0.1080,0.1040,0.2970,0.2970,-0,-0,02APR2015:04:45:01,1.1,4/2/2015 04:58:49,0.1,76,18.1800,2340,4/2/2015 04:45:01,2310,4/2/2015 04:45:02,2322,12.3,18.85,18.85,18.85,18.85,4/2/2015 04:48:31,4/2/2015 04:48:31,4/2/2015 04:48:31,4/2/2015 04:48:31,18.98,18.98,4/2/2015 04:49:36,4/2/2015 04:49:35,18.05,18.05,18.05,18.05,4/2/2015 04:57:54,4/2/2015 04:57:53,4/2/2015 04:57:53,4/2/2015 04:57:53,17.89,17.89,4/2/2015 04:45:11,4/2/2015 04:45:10,18.51,18.51,18.51,18.51,18.43,18.43,0.196,0.196,0.196,0.195,0.294,0.294 4/2/2015 05:15:00,15min,Peter Sinks,UCC,270,18.7,20.6,17.8,20.98,20.81,20.62,20.62,4/2/2015 05:14:39,4/2/2015 05:14:39,4/2/2015 05:13:59,4/2/2015 05:13:56,20.67,20.62,4/2/2015 05:14:45,4/2/2015 05:14:45,17.86,17.81,17.87,17.91,4/2/2015 05:05:28,4/2/2015 05:05:28,4/2/2015 05:05:28,4/2/2015 05:05:28,17.69,17.64,4/2/2015 05:04:38,4/2/2015 05:04:38,18.85,18.73,18.65,18.67,18.56,18.51,0.9010,0.8290,0.8140,0.8010,0.8330,0.8320,-0,-0,02APR2015:05:00:01,2.8,4/2/2015 05:12:31,0.7,51,36.2300,2340,4/2/2015 05:00:03,2310,4/2/2015 05:00:01,2321,12.3,20.65,20.65,20.65,20.65,4/2/2015 05:14:06,4/2/2015 05:14:06,4/2/2015 05:14:06,4/2/2015 05:14:06,20.52,20.52,4/2/2015 05:15:00,4/2/2015 05:15:00,17.91,17.91,17.9,17.9,4/2/2015 05:05:30,4/2/2015 05:05:30,4/2/2015 05:05:30,4/2/2015 05:05:30,17.78,17.78,4/2/2015 05:05:39,4/2/2015 05:05:38,18.7,18.7,18.71,18.71,18.5,18.5,0.811,0.811,0.812,0.813,0.781,0.782 4/2/2015 05:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.3,21.21,21.07,21.13,21.14,4/2/2015 05:23:03,4/2/2015 05:24:48,4/2/2015 05:20:42,4/2/2015 05:20:38,21.04,20.99,4/2/2015 05:24:58,4/2/2015 05:24:58,20.17,20.02,20.11,20.13,4/2/2015 05:16:10,4/2/2015 05:16:10,4/2/2015 05:16:09,4/2/2015 05:16:09,20.22,20.18,4/2/2015 05:16:16,4/2/2015 05:16:16,20.95,20.81,20.88,20.89,20.71,20.67,0.1790,0.1700,0.2300,0.2280,0.1490,0.1490,-0,-0,02APR2015:05:29:38,7.9,4/2/2015 05:17:14,3.2,44,23.2000,2340,4/2/2015 05:15:02,2310,4/2/2015 05:15:01,2317,12.1,21.1,21.1,21.1,21.1,4/2/2015 05:23:47,4/2/2015 05:23:47,4/2/2015 05:23:46,4/2/2015 05:23:46,20.92,20.92,4/2/2015 05:23:55,4/2/2015 05:23:55,20.25,20.25,20.25,20.25,4/2/2015 05:16:16,4/2/2015 05:16:16,4/2/2015 05:16:16,4/2/2015 05:16:15,20.37,20.37,4/2/2015 05:16:23,4/2/2015 05:16:22,20.88,20.88,20.88,20.88,20.68,20.68,0.18,0.18,0.18,0.18,0.129,0.129 4/2/2015 05:45:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.0,21.13,21.00,20.94,20.96,4/2/2015 05:30:08,4/2/2015 05:33:32,4/2/2015 05:30:08,4/2/2015 05:30:08,20.89,20.85,4/2/2015 05:30:01,4/2/2015 05:30:01,20.03,20.01,20.11,20.14,4/2/2015 05:42:12,4/2/2015 05:42:12,4/2/2015 05:42:14,4/2/2015 05:42:15,19.93,19.88,4/2/2015 05:41:21,4/2/2015 05:41:21,20.70,20.61,20.55,20.57,20.46,20.42,0.2940,0.2770,0.2310,0.2270,0.2810,0.2810,0,0,02APR2015:05:45:00,3.3,4/2/2015 05:31:09,1.1,116,81.4000,2340,4/2/2015 05:30:04,2310,4/2/2015 05:30:01,2318,12.3,20.98,20.98,20.98,20.98,4/2/2015 05:34:07,4/2/2015 05:34:07,4/2/2015 05:34:06,4/2/2015 05:34:06,20.86,20.86,4/2/2015 05:30:17,4/2/2015 05:30:16,20.13,20.13,20.13,20.13,4/2/2015 05:42:24,4/2/2015 05:42:23,4/2/2015 05:42:23,4/2/2015 05:42:23,19.93,19.93,4/2/2015 05:43:12,4/2/2015 05:43:11,20.61,20.61,20.61,20.61,20.45,20.45,0.245,0.245,0.245,0.245,0.271,0.271 4/2/2015 06:00:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.2,20.96,20.81,20.88,20.92,4/2/2015 05:55:56,4/2/2015 05:49:53,4/2/2015 05:49:56,4/2/2015 05:49:56,20.60,20.55,4/2/2015 05:50:06,4/2/2015 05:50:06,18.71,18.78,19.38,19.42,4/2/2015 05:45:11,4/2/2015 05:45:11,4/2/2015 05:58:40,4/2/2015 05:45:13,19.10,19.06,4/2/2015 05:58:39,4/2/2015 05:58:39,20.26,20.18,20.28,20.31,20.03,19.98,0.5030,0.4690,0.4240,0.4180,0.4310,0.4310,0,1,02APR2015:05:59:59,3.7,4/2/2015 05:48:41,1.9,93,22.5500,2340,4/2/2015 05:45:06,2310,4/2/2015 05:45:01,2316,12.2,20.82,20.82,20.82,20.82,4/2/2015 05:50:01,4/2/2015 05:50:01,4/2/2015 05:50:01,4/2/2015 05:50:00,20.47,20.47,4/2/2015 05:51:36,4/2/2015 05:51:36,19.24,19.24,19.24,19.24,4/2/2015 05:45:23,4/2/2015 05:45:23,4/2/2015 05:45:22,4/2/2015 05:45:22,19.09,19.09,4/2/2015 05:59:01,4/2/2015 05:59:00,20.26,20.26,20.26,20.26,20.01,20.01,0.436,0.435,0.436,0.436,0.413,0.413 4/2/2015 06:15:00,15min,Peter Sinks,UCC,270,19.1,20.3,17.7,20.64,20.52,20.36,20.40,4/2/2015 06:00:31,4/2/2015 06:00:31,4/2/2015 06:00:26,4/2/2015 06:00:25,20.30,20.25,4/2/2015 06:00:30,4/2/2015 06:00:30,17.48,17.52,18.29,18.28,4/2/2015 06:12:04,4/2/2015 06:12:05,4/2/2015 06:14:29,4/2/2015 06:14:27,17.39,17.34,4/2/2015 06:12:05,4/2/2015 06:12:05,19.19,19.14,19.36,19.38,18.98,18.94,0.8680,0.8340,0.5540,0.5630,0.8210,0.8210,2,4,02APR2015:06:15:00,3.1,4/2/2015 06:04:54,1.4,219,27.1600,2340,4/2/2015 06:00:02,2310,4/2/2015 06:00:01,2315,12.3,20.44,20.44,20.44,20.44,4/2/2015 06:00:36,4/2/2015 06:00:36,4/2/2015 06:00:36,4/2/2015 06:00:36,20.2,20.2,4/2/2015 06:00:46,4/2/2015 06:00:46,17.99,17.99,17.99,17.99,4/2/2015 06:13:23,4/2/2015 06:13:23,4/2/2015 06:13:23,4/2/2015 06:13:22,17.37,17.37,4/2/2015 06:12:49,4/2/2015 06:12:49,19.29,19.29,19.29,19.29,18.99,18.99,0.69,0.69,0.69,0.69,0.803,0.803 4/2/2015 06:30:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.3,19.67,19.49,18.69,18.71,4/2/2015 06:22:36,4/2/2015 06:22:37,4/2/2015 06:22:44,4/2/2015 06:22:44,19.10,19.06,4/2/2015 06:22:41,4/2/2015 06:22:41,17.23,17.22,17.59,17.62,4/2/2015 06:29:30,4/2/2015 06:29:30,4/2/2015 06:29:31,4/2/2015 06:29:29,17.09,17.04,4/2/2015 06:29:33,4/2/2015 06:29:33,18.34,18.27,18.23,18.26,18.11,18.06,0.4760,0.4500,0.2120,0.2100,0.4390,0.4380,9,14,02APR2015:06:30:00,1.3,4/2/2015 06:19:38,0.1,335,29.4600,4650,4/2/2015 06:24:51,2310,4/2/2015 06:15:01,3124,12.2,19.04,19.03,19.04,19.04,4/2/2015 06:22:46,4/2/2015 06:22:46,4/2/2015 06:22:46,4/2/2015 06:22:45,18.99,18.99,4/2/2015 06:23:05,4/2/2015 06:23:04,17.47,17.47,17.47,17.47,4/2/2015 06:29:42,4/2/2015 06:29:42,4/2/2015 06:29:42,4/2/2015 06:29:42,17.16,17.16,4/2/2015 06:29:55,4/2/2015 06:29:54,18.28,18.28,18.28,18.28,18.09,18.09,0.318,0.318,0.319,0.319,0.412,0.413 4/2/2015 06:45:00,15min,Peter Sinks,UCC,270,17.3,18.1,16.6,18.46,18.37,18.12,18.15,4/2/2015 06:40:14,4/2/2015 06:40:14,4/2/2015 06:41:52,4/2/2015 06:41:54,18.13,18.09,4/2/2015 06:40:11,4/2/2015 06:40:11,16.38,16.49,17.01,17.04,4/2/2015 06:34:01,4/2/2015 06:43:34,4/2/2015 06:36:09,4/2/2015 06:36:08,16.27,16.22,4/2/2015 06:43:41,4/2/2015 06:43:41,17.45,17.39,17.53,17.56,17.22,17.17,0.5630,0.5350,0.3080,0.3070,0.5180,0.5180,23,32,02APR2015:06:45:00,3.1,4/2/2015 06:41:20,0.6,220,25.5700,4620,4/2/2015 06:30:02,4560,4/2/2015 06:34:01,4596,12.2,18.18,18.18,18.18,18.18,4/2/2015 06:40:18,4/2/2015 06:40:18,4/2/2015 06:40:18,4/2/2015 06:40:18,18.01,18.01,4/2/2015 06:40:25,4/2/2015 06:40:24,16.81,16.81,16.81,16.81,4/2/2015 06:43:47,4/2/2015 06:43:47,4/2/2015 06:43:47,4/2/2015 06:43:47,16.33,16.33,4/2/2015 06:44:00,4/2/2015 06:43:59,17.48,17.48,17.48,17.48,17.2,17.2,0.408,0.408,0.408,0.409,0.499,0.499 4/2/2015 07:00:00,15min,Peter Sinks,UCC,270,17.5,18.2,16.6,18.77,18.65,18.26,18.28,4/2/2015 06:59:29,4/2/2015 06:59:29,4/2/2015 06:57:34,4/2/2015 06:57:33,18.36,18.31,4/2/2015 06:57:38,4/2/2015 06:57:38,16.34,16.39,17.08,17.13,4/2/2015 06:51:48,4/2/2015 06:51:48,4/2/2015 06:51:55,4/2/2015 06:51:56,16.19,16.15,4/2/2015 06:52:01,4/2/2015 06:52:01,17.64,17.59,17.72,17.75,17.41,17.37,0.4260,0.4010,0.2450,0.2370,0.3540,0.3540,44,48,02APR2015:06:52:30,2.0,4/2/2015 06:51:59,0.7,326,34.7500,4620,4/2/2015 06:45:10,4590,4/2/2015 06:45:01,4603,12.1,18.36,18.36,18.36,18.36,4/2/2015 06:57:37,4/2/2015 06:57:37,4/2/2015 06:57:37,4/2/2015 06:57:37,18.12,18.12,4/2/2015 06:57:43,4/2/2015 06:57:42,16.8,16.8,16.8,16.8,4/2/2015 06:52:01,4/2/2015 06:52:00,4/2/2015 06:52:00,4/2/2015 06:52:00,16.41,16.41,4/2/2015 06:52:13,4/2/2015 06:52:12,17.67,17.67,17.67,17.67,17.38,17.38,0.305,0.304,0.305,0.305,0.33,0.33 4/2/2015 07:15:00,15min,Peter Sinks,UCC,270,17.8,19.3,17.0,19.79,19.65,19.36,19.42,4/2/2015 07:02:10,4/2/2015 07:02:49,4/2/2015 07:02:58,4/2/2015 07:02:59,19.33,19.28,4/2/2015 07:02:56,4/2/2015 07:02:56,16.69,16.72,17.50,17.53,4/2/2015 07:06:10,4/2/2015 07:00:22,4/2/2015 07:00:25,4/2/2015 07:00:27,16.64,16.59,4/2/2015 07:04:31,4/2/2015 07:04:31,17.96,17.90,18.22,18.26,17.74,17.69,0.7030,0.6700,0.3970,0.3950,0.6310,0.6310,47,61,02APR2015:07:15:00,2.4,4/2/2015 07:01:42,0.8,246,14.1500,4650,4/2/2015 07:07:57,4560,4/2/2015 07:08:11,4603,12.2,19.49,19.49,19.49,19.49,4/2/2015 07:03:03,4/2/2015 07:03:03,4/2/2015 07:03:03,4/2/2015 07:03:03,19.19,19.19,4/2/2015 07:03:15,4/2/2015 07:03:15,17.21,17.21,17.21,17.2,4/2/2015 07:00:31,4/2/2015 07:00:31,4/2/2015 07:00:31,4/2/2015 07:00:31,16.72,16.72,4/2/2015 07:04:49,4/2/2015 07:04:48,18.08,18.08,18.08,18.08,17.72,17.72,0.516,0.516,0.516,0.517,0.607,0.607 4/2/2015 07:30:00,15min,Peter Sinks,UCC,270,17.9,19.2,17.0,19.48,19.40,19.26,19.30,4/2/2015 07:21:11,4/2/2015 07:21:12,4/2/2015 07:21:33,4/2/2015 07:21:40,19.34,19.29,4/2/2015 07:21:24,4/2/2015 07:21:24,16.64,16.64,17.70,17.83,4/2/2015 07:27:18,4/2/2015 07:28:02,4/2/2015 07:28:15,4/2/2015 07:28:14,16.58,16.53,4/2/2015 07:28:02,4/2/2015 07:28:02,17.98,17.94,18.39,18.43,17.79,17.75,0.6890,0.6750,0.4170,0.4110,0.6620,0.6610,81,102,02APR2015:07:29:59,2.0,4/2/2015 07:26:21,0.4,232,31.9200,4650,4/2/2015 07:15:32,4590,4/2/2015 07:15:01,4614,12.2,19.29,19.29,19.29,19.29,4/2/2015 07:21:20,4/2/2015 07:21:19,4/2/2015 07:21:19,4/2/2015 07:21:19,19.2,19.2,4/2/2015 07:21:32,4/2/2015 07:21:31,17.31,17.31,17.31,17.31,4/2/2015 07:28:16,4/2/2015 07:27:25,4/2/2015 07:28:15,4/2/2015 07:28:15,16.63,16.63,4/2/2015 07:28:21,4/2/2015 07:28:20,18.18,18.18,18.18,18.18,17.77,17.77,0.529,0.528,0.529,0.529,0.652,0.652 4/2/2015 07:45:00,15min,Peter Sinks,UCC,270,17.7,18.6,17.2,18.53,18.42,19.87,19.91,4/2/2015 07:32:00,4/2/2015 07:32:00,4/2/2015 07:42:54,4/2/2015 07:42:54,18.22,18.17,4/2/2015 07:43:23,4/2/2015 07:43:23,16.82,16.89,17.83,17.90,4/2/2015 07:32:35,4/2/2015 07:32:36,4/2/2015 07:32:34,4/2/2015 07:32:38,16.80,16.75,4/2/2015 07:32:50,4/2/2015 07:32:50,17.80,17.76,18.82,18.87,17.61,17.56,0.3750,0.3610,0.5240,0.5310,0.3420,0.3420,105,114,02APR2015:07:45:00,1.5,4/2/2015 07:44:19,0.2,360,5.9090,4680,4/2/2015 07:39:37,4590,4/2/2015 07:31:02,4629,12.3,19.09,19.09,19.09,19.09,4/2/2015 07:43:17,4/2/2015 07:43:16,4/2/2015 07:43:17,4/2/2015 07:43:16,18.09,18.09,4/2/2015 07:43:36,4/2/2015 07:43:35,17.42,17.42,17.42,17.42,4/2/2015 07:32:45,4/2/2015 07:32:45,4/2/2015 07:32:45,4/2/2015 07:32:45,16.92,16.92,4/2/2015 07:33:04,4/2/2015 07:33:07,18.31,18.31,18.31,18.31,17.58,17.58,0.394,0.394,0.394,0.394,0.321,0.322 4/2/2015 08:00:00,15min,Peter Sinks,UCC,270,18.5,20.1,17.6,20.44,20.34,20.48,20.54,4/2/2015 07:50:03,4/2/2015 07:50:03,4/2/2015 07:59:59,4/2/2015 08:00:00,20.08,20.03,4/2/2015 07:50:04,4/2/2015 07:50:04,17.38,17.40,18.16,18.23,4/2/2015 07:48:06,4/2/2015 07:52:46,4/2/2015 07:48:50,4/2/2015 07:48:50,17.32,17.27,4/2/2015 07:52:47,4/2/2015 07:52:47,18.57,18.55,19.34,19.40,18.40,18.36,0.8200,0.7860,0.5020,0.4810,0.7400,0.7400,133,152,02APR2015:07:59:58,2.2,4/2/2015 07:46:19,1.0,321,45.1100,4710,4/2/2015 07:59:33,4620,4/2/2015 07:45:02,4657,12.3,20.22,20.22,20.22,20.23,4/2/2015 07:50:59,4/2/2015 07:50:59,4/2/2015 07:50:59,4/2/2015 07:50:59,20.01,20.01,4/2/2015 07:50:53,4/2/2015 07:50:53,17.88,17.88,17.88,17.87,4/2/2015 07:48:19,4/2/2015 07:48:19,4/2/2015 07:48:18,4/2/2015 07:48:18,17.38,17.38,4/2/2015 07:53:05,4/2/2015 07:53:04,18.95,18.95,18.95,18.95,18.36,18.36,0.595,0.595,0.596,0.597,0.711,0.711 4/2/2015 08:15:00,15min,Peter Sinks,UCC,270,18.6,19.7,18.4,19.81,19.75,21.25,21.40,4/2/2015 08:01:22,4/2/2015 08:01:23,4/2/2015 08:12:06,4/2/2015 08:12:06,19.48,19.43,4/2/2015 08:00:06,4/2/2015 08:00:06,17.79,17.87,19.39,19.54,4/2/2015 08:02:39,4/2/2015 08:02:39,4/2/2015 08:05:46,4/2/2015 08:01:06,17.76,17.72,4/2/2015 08:03:39,4/2/2015 08:03:39,18.69,18.69,20.22,20.30,18.61,18.56,0.4430,0.4150,0.4530,0.4420,0.4140,0.4140,195,256,02APR2015:08:14:56,1.5,4/2/2015 08:14:58,0.3,49,36.5300,4770,4/2/2015 08:13:21,4650,4/2/2015 08:00:06,4703,12.5,20.18,20.18,20.18,20.18,4/2/2015 08:11:37,4/2/2015 08:11:36,4/2/2015 08:11:36,4/2/2015 08:11:36,19.27,19.27,4/2/2015 08:00:16,4/2/2015 08:00:15,19.01,19,19,19,4/2/2015 08:14:29,4/2/2015 08:02:48,4/2/2015 08:02:48,4/2/2015 08:14:28,17.82,17.82,4/2/2015 08:04:01,4/2/2015 08:04:01,19.48,19.48,19.48,19.48,18.6,18.6,0.286,0.285,0.286,0.287,0.404,0.404 4/2/2015 08:30:00,15min,Peter Sinks,UCC,270,20.3,22.3,18.8,22.47,22.50,22.84,22.87,4/2/2015 08:28:50,4/2/2015 08:28:52,4/2/2015 08:24:49,4/2/2015 08:25:09,22.32,22.27,4/2/2015 08:28:48,4/2/2015 08:28:48,18.59,18.61,19.65,19.73,4/2/2015 08:15:01,4/2/2015 08:15:01,4/2/2015 08:15:07,4/2/2015 08:16:30,18.43,18.39,4/2/2015 08:15:01,4/2/2015 08:15:01,20.37,20.38,21.27,21.32,20.27,20.23,1.0880,1.0760,0.9560,0.9410,1.0710,1.0710,287,323,02APR2015:08:30:00,5.9,4/2/2015 08:29:30,1.7,2,65.2500,4830,4/2/2015 08:24:46,4710,4/2/2015 08:15:02,4779,12.7,22.49,22.5,22.5,22.49,4/2/2015 08:28:56,4/2/2015 08:28:56,4/2/2015 08:28:56,4/2/2015 08:28:56,22.2,22.2,4/2/2015 08:29:04,4/2/2015 08:29:03,19.19,19.2,19.19,19.19,4/2/2015 08:15:06,4/2/2015 08:15:06,4/2/2015 08:15:06,4/2/2015 08:15:06,18.4,18.4,4/2/2015 08:15:01,4/2/2015 08:15:01,20.81,20.81,20.81,20.81,20.19,20.19,0.963,0.963,0.963,0.963,1.067,1.066 4/2/2015 08:45:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.9,22.93,23.04,23.37,23.39,4/2/2015 08:36:43,4/2/2015 08:36:43,4/2/2015 08:38:55,4/2/2015 08:37:47,22.69,22.64,4/2/2015 08:38:55,4/2/2015 08:38:55,21.69,21.74,22.24,22.30,4/2/2015 08:33:15,4/2/2015 08:33:16,4/2/2015 08:30:01,4/2/2015 08:30:01,21.79,21.75,4/2/2015 08:30:02,4/2/2015 08:30:02,22.22,22.23,22.73,22.74,22.19,22.14,0.2330,0.2270,0.2950,0.2800,0.1850,0.1850,333,369,02APR2015:08:44:51,6.8,4/2/2015 08:42:51,3.0,119,32.9100,4920,4/2/2015 08:44:45,4800,4/2/2015 08:30:02,4849,12.9,23,23,23,23,4/2/2015 08:39:00,4/2/2015 08:39:06,4/2/2015 08:39:06,4/2/2015 08:39:00,22.53,22.53,4/2/2015 08:39:22,4/2/2015 08:39:21,22.05,22.05,22.05,22.05,4/2/2015 08:30:01,4/2/2015 08:30:01,4/2/2015 08:30:01,4/2/2015 08:30:01,21.83,21.83,4/2/2015 08:30:13,4/2/2015 08:30:12,22.47,22.47,22.47,22.47,22.16,22.16,0.217,0.217,0.217,0.217,0.17,0.17 4/2/2015 09:00:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.9,22.90,22.92,23.93,23.94,4/2/2015 08:57:04,4/2/2015 08:57:04,4/2/2015 08:56:08,4/2/2015 08:56:09,22.84,22.79,4/2/2015 08:52:17,4/2/2015 08:52:17,21.73,21.73,22.09,22.15,4/2/2015 08:48:19,4/2/2015 08:48:30,4/2/2015 08:48:20,4/2/2015 08:48:18,21.87,21.82,4/2/2015 08:48:20,4/2/2015 08:48:20,22.29,22.32,22.82,22.84,22.32,22.27,0.2240,0.2290,0.4410,0.4350,0.2110,0.2110,404,533,02APR2015:08:59:24,8.8,4/2/2015 08:48:54,4.2,117,44.8000,4980,4/2/2015 08:59:21,4860,4/2/2015 08:45:02,4915,13.1,23.24,23.24,23.24,23.23,4/2/2015 08:56:40,4/2/2015 08:56:39,4/2/2015 08:56:39,4/2/2015 08:56:39,22.72,22.72,4/2/2015 08:52:28,4/2/2015 08:52:28,21.96,21.96,21.96,21.96,4/2/2015 08:48:31,4/2/2015 08:48:30,4/2/2015 08:48:30,4/2/2015 08:48:30,21.85,21.85,4/2/2015 08:48:49,4/2/2015 08:48:49,22.57,22.57,22.57,22.57,22.29,22.29,0.278,0.278,0.278,0.278,0.194,0.194 4/2/2015 09:15:00,15min,Peter Sinks,UCC,270,22.9,24.1,22.3,24.00,24.03,25.15,25.13,4/2/2015 09:14:48,4/2/2015 09:14:47,4/2/2015 09:10:52,4/2/2015 09:10:51,24.03,23.98,4/2/2015 09:14:36,4/2/2015 09:14:36,22.09,22.11,22.47,22.49,4/2/2015 09:05:28,4/2/2015 09:05:29,4/2/2015 09:01:20,4/2/2015 09:01:23,22.09,22.04,4/2/2015 09:05:47,4/2/2015 09:05:47,22.82,22.85,23.38,23.38,22.90,22.85,0.4880,0.4900,0.5850,0.5870,0.4990,0.4990,466,560,02APR2015:09:07:37,10.1,4/2/2015 09:12:46,3.8,126,29.4700,5100,4/2/2015 09:10:50,4920,4/2/2015 09:00:08,5011,13.3,24.24,24.24,24.24,24.24,4/2/2015 09:11:01,4/2/2015 09:11:01,4/2/2015 09:11:00,4/2/2015 09:11:00,23.9,23.9,4/2/2015 09:15:00,4/2/2015 09:15:00,22.37,22.37,22.37,22.37,4/2/2015 09:01:27,4/2/2015 09:01:26,4/2/2015 09:01:26,4/2/2015 09:01:26,22.15,22.15,4/2/2015 09:06:05,4/2/2015 09:06:05,23.1,23.1,23.1,23.1,22.85,22.85,0.492,0.492,0.492,0.492,0.475,0.476 4/2/2015 09:30:00,15min,Peter Sinks,UCC,270,22.9,23.9,22.7,23.54,23.57,23.75,23.80,4/2/2015 09:15:18,4/2/2015 09:15:18,4/2/2015 09:15:01,4/2/2015 09:26:07,23.81,23.76,4/2/2015 09:15:01,4/2/2015 09:15:01,22.50,22.51,22.86,22.90,4/2/2015 09:21:52,4/2/2015 09:21:53,4/2/2015 09:21:17,4/2/2015 09:21:14,22.54,22.49,4/2/2015 09:21:53,4/2/2015 09:21:53,22.82,22.82,23.19,23.23,22.91,22.87,0.1950,0.1970,0.1890,0.1950,0.2200,0.2200,371,511,02APR2015:09:25:58,10.7,4/2/2015 09:15:24,5.5,172,41.8100,5130,4/2/2015 09:15:26,4980,4/2/2015 09:22:00,5037,13.5,23.95,23.94,23.94,23.93,4/2/2015 09:15:01,4/2/2015 09:15:01,4/2/2015 09:15:01,4/2/2015 09:15:01,23.9,23.9,4/2/2015 09:15:01,4/2/2015 09:15:01,22.73,22.73,22.73,22.73,4/2/2015 09:21:54,4/2/2015 09:21:54,4/2/2015 09:21:53,4/2/2015 09:21:53,22.64,22.64,4/2/2015 09:24:10,4/2/2015 09:24:09,23.02,23.02,23.02,23.02,22.91,22.91,0.171,0.17,0.17,0.169,0.245,0.244 4/2/2015 09:45:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.9,24.15,24.10,24.18,24.19,4/2/2015 09:40:22,4/2/2015 09:40:22,4/2/2015 09:40:22,4/2/2015 09:40:22,24.11,24.06,4/2/2015 09:40:45,4/2/2015 09:40:45,22.76,22.76,23.23,23.23,4/2/2015 09:30:01,4/2/2015 09:30:01,4/2/2015 09:43:12,4/2/2015 09:43:12,22.77,22.72,4/2/2015 09:30:01,4/2/2015 09:30:01,23.21,23.21,23.56,23.60,23.30,23.25,0.2850,0.2780,0.1660,0.1660,0.2640,0.2640,349,547,02APR2015:09:32:43,16.7,4/2/2015 09:40:24,5.9,167,41.7400,5130,4/2/2015 09:40:27,4950,4/2/2015 09:40:10,5021,13.5,24.01,24.01,24.01,24.01,4/2/2015 09:40:30,4/2/2015 09:40:30,4/2/2015 09:40:29,4/2/2015 09:40:29,23.94,23.94,4/2/2015 09:40:51,4/2/2015 09:40:50,23.08,23.08,23.08,23.08,4/2/2015 09:30:01,4/2/2015 09:30:01,4/2/2015 09:30:01,4/2/2015 09:30:01,22.78,22.78,4/2/2015 09:30:08,4/2/2015 09:30:08,23.39,23.39,23.39,23.39,23.26,23.26,0.174,0.174,0.174,0.174,0.254,0.254 4/2/2015 10:00:00,15min,Peter Sinks,UCC,270,23.7,24.3,23.3,24.21,24.22,25.09,25.08,4/2/2015 09:48:34,4/2/2015 09:48:34,4/2/2015 09:49:09,4/2/2015 09:49:10,24.33,24.28,4/2/2015 09:48:35,4/2/2015 09:48:35,23.11,23.19,23.37,23.39,4/2/2015 09:52:52,4/2/2015 09:52:45,4/2/2015 09:52:44,4/2/2015 09:52:45,23.22,23.17,4/2/2015 09:50:07,4/2/2015 09:50:07,23.63,23.66,23.92,23.95,23.69,23.64,0.2080,0.1980,0.3520,0.3420,0.2020,0.2020,309,539,02APR2015:09:52:15,10.1,4/2/2015 09:59:18,4.4,99,42.6300,5100,4/2/2015 09:56:24,4980,4/2/2015 09:45:03,5017,13.5,24.5,24.5,24.5,24.5,4/2/2015 09:49:13,4/2/2015 09:49:14,4/2/2015 09:49:13,4/2/2015 09:49:12,24.07,24.07,4/2/2015 09:49:31,4/2/2015 09:49:31,23.31,23.31,23.31,23.32,4/2/2015 09:52:57,4/2/2015 09:52:56,4/2/2015 09:52:56,4/2/2015 09:52:56,23.33,23.33,4/2/2015 09:50:36,4/2/2015 09:50:35,23.79,23.79,23.79,23.79,23.67,23.67,0.244,0.244,0.244,0.244,0.185,0.185 4/2/2015 10:15:00,15min,Peter Sinks,UCC,270,23.6,24.7,23.3,24.33,24.40,26.17,26.23,4/2/2015 10:13:38,4/2/2015 10:13:38,4/2/2015 10:10:18,4/2/2015 10:10:19,24.70,24.65,4/2/2015 10:11:53,4/2/2015 10:11:53,22.98,23.01,23.34,23.37,4/2/2015 10:07:35,4/2/2015 10:07:35,4/2/2015 10:06:06,4/2/2015 10:06:04,23.21,23.16,4/2/2015 10:05:10,4/2/2015 10:05:10,23.55,23.58,24.05,24.07,23.68,23.63,0.2720,0.2870,0.6610,0.6660,0.3200,0.3200,440,729,02APR2015:10:13:52,12.5,4/2/2015 10:06:04,5.0,124,47.1000,5100,4/2/2015 10:09:45,4980,4/2/2015 10:00:17,5018,13.5,25.02,25.02,25.02,25.02,4/2/2015 10:10:25,4/2/2015 10:10:25,4/2/2015 10:10:24,4/2/2015 10:10:24,24.41,24.41,4/2/2015 10:12:09,4/2/2015 10:12:08,23.32,23.33,23.32,23.32,4/2/2015 10:07:38,4/2/2015 10:07:38,4/2/2015 10:07:38,4/2/2015 10:07:37,23.33,23.33,4/2/2015 10:05:25,4/2/2015 10:05:24,23.81,23.81,23.81,23.81,23.65,23.65,0.403,0.403,0.403,0.403,0.306,0.306 4/2/2015 10:30:00,15min,Peter Sinks,UCC,270,24.3,25.5,23.9,25.26,25.39,27.84,27.84,4/2/2015 10:29:28,4/2/2015 10:29:57,4/2/2015 10:25:55,4/2/2015 10:25:55,25.30,25.26,4/2/2015 10:29:29,4/2/2015 10:29:29,23.59,23.63,24.05,24.06,4/2/2015 10:16:15,4/2/2015 10:18:58,4/2/2015 10:19:46,4/2/2015 10:19:46,23.96,23.91,4/2/2015 10:15:01,4/2/2015 10:15:01,24.15,24.24,25.01,25.03,24.48,24.44,0.3110,0.3000,0.9570,0.9770,0.2500,0.2500,794,897,02APR2015:10:28:40,10.1,4/2/2015 10:29:31,4.5,116,46.2300,5070,4/2/2015 10:15:28,4980,4/2/2015 10:16:36,5006,13.5,25.84,25.84,25.84,25.84,4/2/2015 10:26:01,4/2/2015 10:26:00,4/2/2015 10:26:00,4/2/2015 10:26:00,25.21,25.21,4/2/2015 10:30:00,4/2/2015 10:30:00,23.95,23.95,23.95,23.95,4/2/2015 10:21:53,4/2/2015 10:21:53,4/2/2015 10:21:53,4/2/2015 10:21:53,23.82,23.82,4/2/2015 10:15:01,4/2/2015 10:15:01,24.6,24.6,24.6,24.6,24.44,24.44,0.479,0.479,0.479,0.479,0.218,0.218 4/2/2015 10:45:00,15min,Peter Sinks,UCC,270,24.8,26.2,24.4,25.82,26.06,27.93,27.90,4/2/2015 10:33:05,4/2/2015 10:33:04,4/2/2015 10:32:58,4/2/2015 10:33:00,25.90,25.85,4/2/2015 10:40:27,4/2/2015 10:40:27,23.73,23.89,24.21,24.20,4/2/2015 10:32:20,4/2/2015 10:33:42,4/2/2015 10:30:45,4/2/2015 10:30:45,24.26,24.21,4/2/2015 10:33:41,4/2/2015 10:33:41,24.63,24.73,25.30,25.33,25.04,24.99,0.4290,0.4440,0.6330,0.6230,0.3860,0.3860,858,1062,02APR2015:10:45:00,16.7,4/2/2015 10:39:41,6.3,132,62.4400,5040,4/2/2015 10:30:09,4950,4/2/2015 10:39:37,4996,13.5,26.59,26.58,26.59,26.59,4/2/2015 10:33:07,4/2/2015 10:33:07,4/2/2015 10:33:07,4/2/2015 10:33:07,25.76,25.76,4/2/2015 10:40:46,4/2/2015 10:40:45,24.28,24.29,24.28,24.28,4/2/2015 10:36:49,4/2/2015 10:36:48,4/2/2015 10:36:48,4/2/2015 10:36:48,24.46,24.46,4/2/2015 10:34:09,4/2/2015 10:34:08,24.99,24.99,24.99,25,25.01,25.01,0.417,0.416,0.417,0.417,0.36,0.36 4/2/2015 11:00:00,15min,Peter Sinks,UCC,270,24.7,25.8,24.3,25.62,25.74,26.75,26.84,4/2/2015 10:45:07,4/2/2015 10:45:40,4/2/2015 10:48:54,4/2/2015 10:48:53,25.89,25.84,4/2/2015 10:45:10,4/2/2015 10:45:10,23.75,24.01,24.31,24.36,4/2/2015 10:49:51,4/2/2015 10:49:50,4/2/2015 10:56:57,4/2/2015 10:56:57,23.95,23.90,4/2/2015 10:49:50,4/2/2015 10:49:50,24.60,24.73,25.65,25.70,24.80,24.75,0.3460,0.3330,0.4980,0.5040,0.3600,0.3600,502,1099,02APR2015:10:55:18,20.8,4/2/2015 10:51:11,8.1,12,26.8100,5070,4/2/2015 10:54:23,4950,4/2/2015 10:45:51,4995,13.5,25.9,25.9,25.9,25.9,4/2/2015 10:56:12,4/2/2015 10:56:12,4/2/2015 10:56:12,4/2/2015 10:56:11,25.74,25.74,4/2/2015 10:45:38,4/2/2015 10:45:37,24.43,24.44,24.43,24.43,4/2/2015 10:57:03,4/2/2015 10:57:03,4/2/2015 10:57:02,4/2/2015 10:57:02,24.15,24.15,4/2/2015 10:50:13,4/2/2015 10:50:12,25.17,25.17,25.17,25.17,24.78,24.78,0.323,0.322,0.323,0.323,0.347,0.347 4/2/2015 11:15:00,15min,Peter Sinks,UCC,270,24.5,25.3,23.6,25.28,25.39,25.86,25.89,4/2/2015 11:06:56,4/2/2015 11:02:00,4/2/2015 11:02:48,4/2/2015 11:02:48,25.48,25.43,4/2/2015 11:01:49,4/2/2015 11:01:49,23.37,23.32,23.49,23.50,4/2/2015 11:12:34,4/2/2015 11:12:34,4/2/2015 11:14:53,4/2/2015 11:14:53,23.61,23.56,4/2/2015 11:12:34,4/2/2015 11:12:34,24.40,24.44,24.60,24.62,24.54,24.49,0.4600,0.4820,0.6000,0.6080,0.4620,0.4620,408,833,02APR2015:11:01:19,18.2,4/2/2015 11:08:09,6.3,88,46.5600,5190,4/2/2015 11:08:10,4920,4/2/2015 11:08:07,5007,13.5,25.29,25.29,25.29,25.29,4/2/2015 11:02:05,4/2/2015 11:02:04,4/2/2015 11:02:04,4/2/2015 11:02:04,25.32,25.32,4/2/2015 11:02:09,4/2/2015 11:02:09,23.54,23.54,23.54,23.54,4/2/2015 11:12:41,4/2/2015 11:12:41,4/2/2015 11:12:41,4/2/2015 11:12:40,23.62,23.62,4/2/2015 11:13:02,4/2/2015 11:13:02,24.53,24.53,24.53,24.53,24.54,24.54,0.511,0.511,0.511,0.512,0.443,0.443 4/2/2015 11:30:00,15min,Peter Sinks,UCC,270,24.5,26.3,23.7,26.17,26.33,28.92,29.12,4/2/2015 11:26:40,4/2/2015 11:26:40,4/2/2015 11:24:32,4/2/2015 11:24:32,25.99,25.94,4/2/2015 11:26:42,4/2/2015 11:26:42,23.55,23.55,23.51,23.52,4/2/2015 11:15:08,4/2/2015 11:15:07,4/2/2015 11:15:07,4/2/2015 11:15:08,23.61,23.56,4/2/2015 11:15:08,4/2/2015 11:15:08,24.38,24.49,25.40,25.44,24.67,24.62,0.4790,0.5450,1.3700,1.3970,0.5760,0.5760,683,1103,02APR2015:11:27:02,13.6,4/2/2015 11:29:59,4.9,111,59.5400,5070,4/2/2015 11:17:39,4980,4/2/2015 11:15:59,5013,13.5,26.76,26.76,26.76,26.76,4/2/2015 11:24:37,4/2/2015 11:24:37,4/2/2015 11:24:36,4/2/2015 11:24:36,25.75,25.75,4/2/2015 11:27:06,4/2/2015 11:27:06,23.6,23.6,23.6,23.6,4/2/2015 11:15:05,4/2/2015 11:15:15,4/2/2015 11:15:04,4/2/2015 11:15:04,23.72,23.72,4/2/2015 11:15:29,4/2/2015 11:15:29,24.92,24.92,24.92,24.92,24.63,24.63,0.886,0.886,0.886,0.886,0.573,0.572 4/2/2015 11:45:00,15min,Peter Sinks,UCC,270,25.0,26.8,23.9,26.60,26.79,27.81,27.69,4/2/2015 11:44:03,4/2/2015 11:44:03,4/2/2015 11:44:07,4/2/2015 11:44:07,26.74,26.69,4/2/2015 11:44:13,4/2/2015 11:44:13,23.82,23.87,23.87,23.94,4/2/2015 11:30:13,4/2/2015 11:30:12,4/2/2015 11:30:07,4/2/2015 11:30:07,23.75,23.70,4/2/2015 11:30:21,4/2/2015 11:30:21,24.84,24.91,25.31,25.33,25.13,25.08,0.5280,0.5570,0.9980,0.9940,0.6350,0.6340,738,1016,02APR2015:11:45:00,17.8,4/2/2015 11:33:00,6.6,108,47.8600,5160,4/2/2015 11:35:07,4950,4/2/2015 11:30:04,5009,13.5,27.02,27.03,27.03,27.02,4/2/2015 11:44:16,4/2/2015 11:44:16,4/2/2015 11:44:16,4/2/2015 11:44:16,26.57,26.58,4/2/2015 11:44:33,4/2/2015 11:44:33,23.95,23.95,23.95,23.95,4/2/2015 11:30:20,4/2/2015 11:30:20,4/2/2015 11:30:20,4/2/2015 11:30:19,23.86,23.86,4/2/2015 11:30:39,4/2/2015 11:30:39,25.08,25.08,25.09,25.09,25.07,25.07,0.735,0.735,0.735,0.735,0.61,0.61 4/2/2015 12:00:00,15min,Peter Sinks,UCC,270,25.6,27.8,24.3,28.11,28.19,29.66,29.76,4/2/2015 11:56:25,4/2/2015 11:56:25,4/2/2015 11:48:12,4/2/2015 11:48:13,28.16,28.10,4/2/2015 11:56:25,4/2/2015 11:56:25,23.30,23.55,24.21,24.26,4/2/2015 11:58:53,4/2/2015 11:58:52,4/2/2015 12:00:00,4/2/2015 12:00:00,23.75,23.70,4/2/2015 11:59:12,4/2/2015 11:59:12,25.37,25.52,26.74,26.80,25.83,25.78,0.8250,0.8190,1.1810,1.2060,0.8130,0.8130,964,1314,02APR2015:11:56:06,18.9,4/2/2015 11:59:59,4.4,109,68.5100,5130,4/2/2015 11:57:11,4920,4/2/2015 11:59:59,5003,13.5,27.86,27.86,27.86,27.86,4/2/2015 11:56:34,4/2/2015 11:56:33,4/2/2015 11:56:33,4/2/2015 11:56:33,27.83,27.84,4/2/2015 11:56:41,4/2/2015 11:56:41,24.54,24.53,24.53,24.54,4/2/2015 11:57:45,4/2/2015 11:57:44,4/2/2015 11:57:44,4/2/2015 11:57:44,24.06,24.06,4/2/2015 11:59:21,4/2/2015 11:59:20,26.12,26.12,26.12,26.12,25.82,25.82,0.794,0.794,0.794,0.794,0.781,0.781 4/2/2015 12:15:00,15min,Peter Sinks,UCC,270,23.6,25.3,22.5,25.29,25.30,25.09,25.13,4/2/2015 12:03:14,4/2/2015 12:03:14,4/2/2015 12:03:15,4/2/2015 12:03:15,25.15,25.10,4/2/2015 12:02:49,4/2/2015 12:02:49,22.22,22.26,22.67,22.73,4/2/2015 12:14:25,4/2/2015 12:14:24,4/2/2015 12:14:26,4/2/2015 12:14:26,22.45,22.40,4/2/2015 12:14:20,4/2/2015 12:14:20,23.52,23.54,23.65,23.69,23.64,23.59,0.6400,0.6430,0.5120,0.5080,0.6200,0.6200,385,561,02APR2015:12:00:01,22.1,4/2/2015 12:03:57,8.4,124,44.1200,5220,4/2/2015 12:03:05,4920,4/2/2015 12:00:18,4989,13.4,25.12,25.09,25.06,25.04,4/2/2015 12:00:01,4/2/2015 12:00:01,4/2/2015 12:00:01,4/2/2015 12:00:01,25.5,25.49,4/2/2015 12:00:01,4/2/2015 12:00:01,22.53,22.53,22.53,22.53,4/2/2015 12:14:29,4/2/2015 12:14:29,4/2/2015 12:14:29,4/2/2015 12:14:29,22.45,22.45,4/2/2015 12:15:00,4/2/2015 12:15:00,23.62,23.62,23.62,23.62,23.67,23.67,0.554,0.554,0.553,0.553,0.625,0.624 4/2/2015 12:30:00,15min,Peter Sinks,UCC,270,23.8,26.2,22.5,25.79,26.09,27.95,28.01,4/2/2015 12:28:16,4/2/2015 12:28:16,4/2/2015 12:28:07,4/2/2015 12:28:07,25.93,25.88,4/2/2015 12:28:03,4/2/2015 12:28:03,22.37,22.38,22.89,22.94,4/2/2015 12:15:16,4/2/2015 12:15:14,4/2/2015 12:15:01,4/2/2015 12:15:01,22.44,22.39,4/2/2015 12:15:18,4/2/2015 12:15:18,23.69,23.84,24.75,24.81,23.93,23.88,0.8520,0.9360,1.3680,1.3760,0.9450,0.9450,703,1097,02APR2015:12:29:59,13.6,4/2/2015 12:28:24,4.9,328,45.6700,5070,4/2/2015 12:18:41,4980,4/2/2015 12:15:01,5008,13.5,26.71,26.7,26.71,26.72,4/2/2015 12:28:09,4/2/2015 12:28:09,4/2/2015 12:28:09,4/2/2015 12:28:08,25.74,25.74,4/2/2015 12:28:22,4/2/2015 12:28:22,22.63,22.63,22.63,22.64,4/2/2015 12:15:01,4/2/2015 12:15:01,4/2/2015 12:15:01,4/2/2015 12:15:01,22.45,22.45,4/2/2015 12:15:01,4/2/2015 12:15:01,24.25,24.26,24.26,24.26,23.87,23.87,1.116,1.115,1.115,1.115,0.946,0.946 4/2/2015 12:45:00,15min,Peter Sinks,UCC,270,24.7,27.0,22.5,27.16,27.30,27.98,27.96,4/2/2015 12:32:58,4/2/2015 12:32:58,4/2/2015 12:33:02,4/2/2015 12:33:06,26.83,26.78,4/2/2015 12:33:03,4/2/2015 12:33:03,22.32,22.34,22.06,22.07,4/2/2015 12:44:11,4/2/2015 12:44:11,4/2/2015 12:44:12,4/2/2015 12:44:12,22.51,22.46,4/2/2015 12:44:16,4/2/2015 12:44:16,24.57,24.66,25.22,25.27,24.88,24.83,0.9660,1.0060,1.4700,1.4820,1.0150,1.0140,708,1372,02APR2015:12:34:28,23.2,4/2/2015 12:41:40,7.5,143,45.4100,5190,4/2/2015 12:38:47,4920,4/2/2015 12:39:57,5001,13.5,27.35,27.35,27.35,27.36,4/2/2015 12:33:07,4/2/2015 12:33:07,4/2/2015 12:33:07,4/2/2015 12:33:07,26.59,26.6,4/2/2015 12:33:23,4/2/2015 12:33:23,22.32,22.32,22.32,22.32,4/2/2015 12:44:23,4/2/2015 12:44:22,4/2/2015 12:44:22,4/2/2015 12:44:22,22.65,22.65,4/2/2015 12:44:40,4/2/2015 12:44:39,24.95,24.95,24.95,24.95,24.89,24.89,1.156,1.156,1.157,1.157,0.961,0.962 4/2/2015 13:00:00,15min,Peter Sinks,UCC,270,22.1,24.0,21.6,24.11,24.30,24.92,24.97,4/2/2015 12:59:18,4/2/2015 12:59:18,4/2/2015 12:59:51,4/2/2015 12:59:50,24.01,23.96,4/2/2015 12:59:50,4/2/2015 12:59:50,21.17,21.34,21.33,21.37,4/2/2015 12:48:45,4/2/2015 12:48:45,4/2/2015 12:48:46,4/2/2015 12:48:46,21.61,21.56,4/2/2015 12:48:58,4/2/2015 12:48:58,22.03,22.10,22.69,22.73,22.25,22.20,0.5040,0.5160,0.8770,0.8980,0.5070,0.5070,569,897,02APR2015:12:59:58,19.1,4/2/2015 12:46:54,5.1,186,90.6000,5220,4/2/2015 12:46:55,4950,4/2/2015 12:46:38,5003,13.5,24.23,24.22,24.23,24.24,4/2/2015 12:59:55,4/2/2015 12:59:55,4/2/2015 12:59:55,4/2/2015 12:59:55,23.69,23.69,4/2/2015 13:00:00,4/2/2015 13:00:00,21.51,21.52,21.51,21.51,4/2/2015 12:48:55,4/2/2015 12:48:54,4/2/2015 12:48:54,4/2/2015 12:48:54,21.68,21.68,4/2/2015 12:49:27,4/2/2015 12:49:27,22.38,22.38,22.38,22.38,22.21,22.21,0.612,0.613,0.613,0.614,0.456,0.457 4/2/2015 13:15:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.1,25.17,25.22,26.09,26.28,4/2/2015 13:08:59,4/2/2015 13:08:59,4/2/2015 13:02:06,4/2/2015 13:02:05,25.21,25.16,4/2/2015 13:09:43,4/2/2015 13:09:43,22.56,22.52,22.92,22.96,4/2/2015 13:13:41,4/2/2015 13:13:39,4/2/2015 13:13:41,4/2/2015 13:13:41,22.97,22.92,4/2/2015 13:13:42,4/2/2015 13:13:42,23.82,23.89,24.76,24.83,24.11,24.06,0.5220,0.4880,0.5240,0.5520,0.4760,0.4760,651,918,02APR2015:13:00:04,22.4,4/2/2015 13:11:16,5.7,221,80.5000,5040,4/2/2015 13:01:23,4920,4/2/2015 13:11:17,4998,13.5,25.05,25.05,25.05,25.05,4/2/2015 13:09:11,4/2/2015 13:09:10,4/2/2015 13:09:10,4/2/2015 13:09:10,25,25.01,4/2/2015 13:09:58,4/2/2015 13:09:57,22.91,22.91,22.91,22.91,4/2/2015 13:13:46,4/2/2015 13:13:46,4/2/2015 13:13:46,4/2/2015 13:13:45,23.27,23.27,4/2/2015 13:14:02,4/2/2015 13:14:01,24.33,24.33,24.33,24.33,24.08,24.08,0.373,0.373,0.373,0.373,0.459,0.459 4/2/2015 13:30:00,15min,Peter Sinks,UCC,270,23.0,23.9,22.5,24.18,24.23,23.99,24.01,4/2/2015 13:16:20,4/2/2015 13:16:20,4/2/2015 13:24:04,4/2/2015 13:24:04,24.01,23.96,4/2/2015 13:15:01,4/2/2015 13:15:01,22.38,22.30,22.44,22.50,4/2/2015 13:26:44,4/2/2015 13:26:44,4/2/2015 13:26:46,4/2/2015 13:26:37,22.38,22.33,4/2/2015 13:26:38,4/2/2015 13:26:38,22.97,22.98,23.10,23.13,23.08,23.03,0.3040,0.3270,0.3210,0.3210,0.3150,0.3150,391,826,02APR2015:13:18:29,19.1,4/2/2015 13:16:36,8.7,134,36.1900,5100,4/2/2015 13:28:01,4920,4/2/2015 13:16:36,4989,13.5,23.89,23.89,23.89,23.89,4/2/2015 13:15:04,4/2/2015 13:15:04,4/2/2015 13:15:04,4/2/2015 13:15:03,23.86,23.86,4/2/2015 13:15:15,4/2/2015 13:15:15,22.43,22.43,22.43,22.43,4/2/2015 13:26:49,4/2/2015 13:26:49,4/2/2015 13:26:49,4/2/2015 13:26:48,22.52,22.52,4/2/2015 13:27:03,4/2/2015 13:27:03,23.05,23.05,23.05,23.05,23.06,23.06,0.285,0.285,0.285,0.285,0.301,0.301 4/2/2015 13:45:00,15min,Peter Sinks,UCC,270,24.1,25.7,22.9,25.55,25.63,27.12,27.21,4/2/2015 13:44:46,4/2/2015 13:44:50,4/2/2015 13:40:54,4/2/2015 13:40:54,25.68,25.63,4/2/2015 13:44:50,4/2/2015 13:44:50,22.68,22.70,23.04,23.04,4/2/2015 13:30:25,4/2/2015 13:30:25,4/2/2015 13:30:30,4/2/2015 13:30:30,22.75,22.70,4/2/2015 13:30:26,4/2/2015 13:30:26,23.94,24.04,24.51,24.55,24.24,24.19,0.7270,0.7750,0.9310,0.9350,0.8640,0.8640,740,1090,02APR2015:13:44:01,11.6,4/2/2015 13:43:48,4.6,110,54.7000,5100,4/2/2015 13:40:50,4980,4/2/2015 13:30:07,5013,13.5,25.92,25.91,25.92,25.93,4/2/2015 13:41:00,4/2/2015 13:41:00,4/2/2015 13:41:00,4/2/2015 13:41:00,25.44,25.44,4/2/2015 13:44:07,4/2/2015 13:44:06,22.92,22.92,22.92,22.92,4/2/2015 13:30:39,4/2/2015 13:30:39,4/2/2015 13:30:39,4/2/2015 13:30:38,22.87,22.87,4/2/2015 13:30:54,4/2/2015 13:30:54,24.24,24.25,24.25,24.25,24.17,24.17,0.808,0.808,0.808,0.808,0.853,0.853 4/2/2015 14:00:00,15min,Peter Sinks,UCC,270,25.2,27.2,24.3,27.24,27.36,28.77,28.82,4/2/2015 13:51:24,4/2/2015 13:51:24,4/2/2015 13:52:38,4/2/2015 13:52:38,27.18,27.13,4/2/2015 13:51:27,4/2/2015 13:51:27,24.00,24.15,24.15,24.22,4/2/2015 13:46:25,4/2/2015 13:46:53,4/2/2015 13:46:25,4/2/2015 13:46:20,24.26,24.22,4/2/2015 13:46:47,4/2/2015 13:46:47,25.08,25.22,26.12,26.18,25.30,25.25,0.4990,0.5150,1.1480,1.1530,0.5500,0.5500,548,1077,02APR2015:13:45:13,20.4,4/2/2015 13:59:48,5.4,38,67.0500,5100,4/2/2015 13:45:28,4950,4/2/2015 13:56:16,5007,13.5,27.59,27.58,27.59,27.6,4/2/2015 13:51:33,4/2/2015 13:51:33,4/2/2015 13:51:33,4/2/2015 13:51:33,26.9,26.9,4/2/2015 13:51:39,4/2/2015 13:51:39,24.23,24.23,24.23,24.23,4/2/2015 13:46:31,4/2/2015 13:46:31,4/2/2015 13:46:31,4/2/2015 13:46:31,24.31,24.31,4/2/2015 13:47:15,4/2/2015 13:47:14,25.65,25.65,25.65,25.65,25.28,25.28,0.773,0.773,0.773,0.773,0.527,0.527 4/2/2015 14:15:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.8,25.62,25.67,26.64,26.68,4/2/2015 14:11:44,4/2/2015 14:11:44,4/2/2015 14:10:23,4/2/2015 14:10:23,25.68,25.63,4/2/2015 14:11:28,4/2/2015 14:11:28,24.55,24.54,24.71,24.73,4/2/2015 14:12:47,4/2/2015 14:12:46,4/2/2015 14:12:39,4/2/2015 14:12:39,24.86,24.81,4/2/2015 14:12:44,4/2/2015 14:12:44,25.08,25.16,25.72,25.77,25.24,25.19,0.1990,0.1850,0.3660,0.3730,0.2030,0.2030,466,710,02APR2015:14:14:55,19.7,4/2/2015 14:12:36,7.4,23,71.0300,5070,4/2/2015 14:12:54,4950,4/2/2015 14:00:12,5001,13.5,25.91,25.91,25.91,25.92,4/2/2015 14:09:28,4/2/2015 14:09:28,4/2/2015 14:09:27,4/2/2015 14:09:27,25.62,25.62,4/2/2015 14:11:53,4/2/2015 14:11:52,24.7,24.7,24.7,24.7,4/2/2015 14:12:51,4/2/2015 14:12:50,4/2/2015 14:12:50,4/2/2015 14:12:50,24.9,24.9,4/2/2015 14:00:29,4/2/2015 14:00:28,25.43,25.43,25.43,25.43,25.21,25.21,0.225,0.225,0.225,0.225,0.184,0.184 4/2/2015 14:30:00,15min,Peter Sinks,UCC,270,23.7,25.6,22.2,25.59,25.65,26.20,26.24,4/2/2015 14:15:03,4/2/2015 14:15:02,4/2/2015 14:15:18,4/2/2015 14:15:17,25.68,25.63,4/2/2015 14:16:43,4/2/2015 14:16:43,22.05,21.99,22.10,22.12,4/2/2015 14:28:45,4/2/2015 14:28:45,4/2/2015 14:28:45,4/2/2015 14:28:45,22.09,22.04,4/2/2015 14:28:50,4/2/2015 14:28:50,23.65,23.64,23.76,23.78,23.70,23.66,0.8860,0.9040,1.0420,1.0450,0.9680,0.9670,245,726,02APR2015:14:16:56,26.3,4/2/2015 14:24:00,8.7,126,33.8900,5280,4/2/2015 14:20:58,4920,4/2/2015 14:22:57,5006,13.5,25.62,25.63,25.62,25.62,4/2/2015 14:15:35,4/2/2015 14:15:34,4/2/2015 14:15:34,4/2/2015 14:15:35,25.53,25.53,4/2/2015 14:15:01,4/2/2015 14:15:01,22.16,22.16,22.16,22.16,4/2/2015 14:28:53,4/2/2015 14:28:53,4/2/2015 14:28:53,4/2/2015 14:28:53,22.17,22.17,4/2/2015 14:29:12,4/2/2015 14:29:12,23.73,23.73,23.73,23.73,23.73,23.73,0.968,0.968,0.967,0.967,0.97,0.97 4/2/2015 14:45:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.4,23.23,23.23,23.35,23.38,4/2/2015 14:43:13,4/2/2015 14:43:13,4/2/2015 14:40:39,4/2/2015 14:40:34,23.08,23.03,4/2/2015 14:43:13,4/2/2015 14:43:13,22.43,22.43,22.52,22.54,4/2/2015 14:31:25,4/2/2015 14:31:25,4/2/2015 14:30:29,4/2/2015 14:30:29,22.32,22.27,4/2/2015 14:30:05,4/2/2015 14:30:05,22.72,22.72,22.92,22.95,22.68,22.63,0.1270,0.1280,0.1600,0.1620,0.1090,0.1080,179,190,02APR2015:14:35:20,12.9,4/2/2015 14:38:13,4.9,86,65.4800,5100,4/2/2015 14:40:08,5010,4/2/2015 14:30:04,5037,13.5,23.07,23.07,23.07,23.07,4/2/2015 14:43:15,4/2/2015 14:43:15,4/2/2015 14:43:15,4/2/2015 14:43:14,22.88,22.88,4/2/2015 14:43:18,4/2/2015 14:43:17,22.49,22.49,22.49,22.49,4/2/2015 14:30:01,4/2/2015 14:30:01,4/2/2015 14:30:01,4/2/2015 14:30:01,22.25,22.25,4/2/2015 14:30:01,4/2/2015 14:30:01,22.82,22.82,22.82,22.82,22.65,22.65,0.121,0.12,0.12,0.12,0.1,0.1 4/2/2015 15:00:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.3,23.11,23.10,24.03,24.06,4/2/2015 14:48:28,4/2/2015 14:48:28,4/2/2015 15:00:00,4/2/2015 15:00:00,23.11,23.06,4/2/2015 14:59:40,4/2/2015 14:59:40,22.14,22.17,22.46,22.50,4/2/2015 14:50:20,4/2/2015 14:50:34,4/2/2015 14:51:10,4/2/2015 14:51:08,22.05,22.00,4/2/2015 14:51:19,4/2/2015 14:51:19,22.63,22.67,23.09,23.13,22.64,22.59,0.1970,0.1900,0.2740,0.2720,0.2080,0.2080,246,559,02APR2015:15:00:00,15.3,4/2/2015 14:56:07,6.9,5,39.8400,5070,4/2/2015 14:45:12,5010,4/2/2015 14:45:23,5044,13.6,23.4,23.4,23.4,23.41,4/2/2015 15:00:00,4/2/2015 15:00:00,4/2/2015 15:00:00,4/2/2015 15:00:00,22.99,23,4/2/2015 15:00:00,4/2/2015 15:00:00,22.36,22.36,22.36,22.36,4/2/2015 14:51:13,4/2/2015 14:51:13,4/2/2015 14:51:12,4/2/2015 14:51:12,22.15,22.15,4/2/2015 14:51:37,4/2/2015 14:51:36,22.87,22.87,22.87,22.88,22.61,22.61,0.191,0.191,0.192,0.192,0.191,0.191 4/2/2015 15:15:00,15min,Peter Sinks,UCC,270,24.1,25.4,23.1,25.10,25.18,26.80,26.92,4/2/2015 15:14:06,4/2/2015 15:14:04,4/2/2015 15:07:40,4/2/2015 15:07:40,25.30,25.25,4/2/2015 15:14:09,4/2/2015 15:14:09,22.79,22.92,23.31,23.39,4/2/2015 15:00:04,4/2/2015 15:00:02,4/2/2015 15:01:59,4/2/2015 15:01:58,22.97,22.92,4/2/2015 15:00:08,4/2/2015 15:00:08,23.86,24.05,24.81,24.89,24.18,24.13,0.5800,0.5960,0.7590,0.7750,0.5860,0.5860,725,1036,02APR2015:15:06:16,16.0,4/2/2015 15:11:00,6.6,351,46.8300,5070,4/2/2015 15:00:55,4980,4/2/2015 15:05:01,5033,13.5,25.68,25.69,25.69,25.68,4/2/2015 15:14:58,4/2/2015 15:14:58,4/2/2015 15:14:58,4/2/2015 15:14:57,25.13,25.13,4/2/2015 15:14:32,4/2/2015 15:14:31,23.18,23.18,23.18,23.18,4/2/2015 15:00:48,4/2/2015 15:00:47,4/2/2015 15:00:47,4/2/2015 15:00:47,23,23,4/2/2015 15:00:01,4/2/2015 15:00:01,24.38,24.38,24.38,24.38,24.12,24.12,0.604,0.603,0.604,0.605,0.584,0.584 4/2/2015 15:30:00,15min,Peter Sinks,UCC,270,24.7,25.8,24.5,25.32,25.54,27.44,27.51,4/2/2015 15:29:46,4/2/2015 15:29:41,4/2/2015 15:25:06,4/2/2015 15:25:06,25.74,25.69,4/2/2015 15:29:53,4/2/2015 15:29:53,23.92,24.12,24.66,24.76,4/2/2015 15:20:29,4/2/2015 15:25:46,4/2/2015 15:21:15,4/2/2015 15:21:15,24.25,24.20,4/2/2015 15:27:15,4/2/2015 15:27:15,24.48,24.67,25.98,26.06,24.80,24.75,0.3170,0.3350,0.6250,0.6220,0.3030,0.3030,700,815,02APR2015:15:26:50,21.9,4/2/2015 15:21:17,7.8,346,33.7300,5070,4/2/2015 15:27:08,4950,4/2/2015 15:18:44,5010,13.5,26.05,26.04,26.05,26.05,4/2/2015 15:15:37,4/2/2015 15:15:37,4/2/2015 15:15:37,4/2/2015 15:15:36,25.52,25.53,4/2/2015 15:30:00,4/2/2015 15:30:00,24.63,24.63,24.63,24.63,4/2/2015 15:27:35,4/2/2015 15:27:35,4/2/2015 15:27:35,4/2/2015 15:27:35,24.38,24.38,4/2/2015 15:26:28,4/2/2015 15:26:27,25.3,25.3,25.3,25.3,24.77,24.77,0.357,0.356,0.356,0.357,0.266,0.266 4/2/2015 15:45:00,15min,Peter Sinks,UCC,270,26.1,27.4,25.1,27.23,27.40,28.93,29.01,4/2/2015 15:40:30,4/2/2015 15:40:30,4/2/2015 15:42:06,4/2/2015 15:42:06,27.38,27.33,4/2/2015 15:40:30,4/2/2015 15:40:30,24.52,24.75,25.16,25.30,4/2/2015 15:31:21,4/2/2015 15:31:21,4/2/2015 15:31:21,4/2/2015 15:31:21,24.99,24.94,4/2/2015 15:31:25,4/2/2015 15:31:25,25.84,26.07,27.06,27.16,26.19,26.14,0.5480,0.5360,0.7000,0.6930,0.5150,0.5150,767,805,02APR2015:15:39:20,24.6,4/2/2015 15:44:15,8.2,359,41.6800,5070,4/2/2015 15:34:17,4920,4/2/2015 15:44:04,5002,13.5,27.71,27.7,27.71,27.72,4/2/2015 15:41:26,4/2/2015 15:41:25,4/2/2015 15:41:25,4/2/2015 15:41:25,27.19,27.19,4/2/2015 15:40:42,4/2/2015 15:40:42,25.06,25.07,25.06,25.06,4/2/2015 15:31:31,4/2/2015 15:31:31,4/2/2015 15:31:30,4/2/2015 15:31:30,25.11,25.11,4/2/2015 15:31:47,4/2/2015 15:31:47,26.52,26.52,26.52,26.52,26.15,26.15,0.53,0.529,0.529,0.53,0.504,0.504 4/2/2015 16:00:00,15min,Peter Sinks,UCC,270,26.0,27.4,25.4,27.02,27.26,28.62,28.68,4/2/2015 15:54:22,4/2/2015 15:54:22,4/2/2015 15:54:16,4/2/2015 15:54:16,27.28,27.23,4/2/2015 15:54:26,4/2/2015 15:54:26,25.00,25.19,25.42,25.49,4/2/2015 15:59:30,4/2/2015 15:59:30,4/2/2015 15:59:37,4/2/2015 15:59:37,25.32,25.27,4/2/2015 15:59:44,4/2/2015 15:59:44,25.86,26.05,26.71,26.80,26.12,26.07,0.4410,0.4430,0.7660,0.7680,0.4330,0.4330,660,728,02APR2015:15:45:02,31.3,4/2/2015 15:57:49,10.7,351,27.5000,5190,4/2/2015 15:57:50,4920,4/2/2015 15:53:26,4988,13.5,27.79,27.79,27.79,27.79,4/2/2015 15:54:29,4/2/2015 15:54:29,4/2/2015 15:54:28,4/2/2015 15:54:28,27.08,27.08,4/2/2015 15:54:42,4/2/2015 15:54:41,25.38,25.38,25.38,25.38,4/2/2015 15:59:40,4/2/2015 15:59:40,4/2/2015 15:59:39,4/2/2015 15:59:39,25.38,25.38,4/2/2015 15:59:51,4/2/2015 15:59:51,26.36,26.36,26.36,26.36,26.11,26.11,0.562,0.562,0.563,0.563,0.413,0.413 4/2/2015 16:15:00,15min,Peter Sinks,UCC,270,26.1,27.1,25.4,26.70,26.84,28.64,28.71,4/2/2015 16:06:34,4/2/2015 16:07:29,4/2/2015 16:08:35,4/2/2015 16:08:35,26.73,26.68,4/2/2015 16:06:35,4/2/2015 16:06:35,25.09,25.18,25.40,25.48,4/2/2015 16:00:04,4/2/2015 16:00:04,4/2/2015 16:00:25,4/2/2015 16:00:25,25.32,25.27,4/2/2015 16:00:25,4/2/2015 16:00:25,25.96,26.16,26.83,26.92,26.21,26.16,0.2980,0.3120,0.6930,0.6970,0.3050,0.3050,600,645,02APR2015:16:02:17,20.6,4/2/2015 16:14:28,8.0,346,40.2200,5040,4/2/2015 16:01:46,4950,4/2/2015 16:00:54,4997,13.4,27.56,27.56,27.56,27.56,4/2/2015 16:07:57,4/2/2015 16:07:57,4/2/2015 16:07:57,4/2/2015 16:07:56,26.7,26.7,4/2/2015 16:07:39,4/2/2015 16:07:38,25.37,25.37,25.37,25.37,4/2/2015 16:00:38,4/2/2015 16:00:37,4/2/2015 16:00:37,4/2/2015 16:00:37,25.4,25.4,4/2/2015 16:00:34,4/2/2015 16:00:33,26.47,26.47,26.47,26.47,26.18,26.18,0.466,0.466,0.466,0.466,0.301,0.301 4/2/2015 16:30:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.5,26.84,26.92,27.51,27.59,4/2/2015 16:20:30,4/2/2015 16:20:30,4/2/2015 16:18:21,4/2/2015 16:19:16,26.73,26.68,4/2/2015 16:20:32,4/2/2015 16:20:32,25.05,25.19,25.29,25.31,4/2/2015 16:25:39,4/2/2015 16:25:39,4/2/2015 16:27:14,4/2/2015 16:27:15,25.53,25.48,4/2/2015 16:25:50,4/2/2015 16:25:50,25.88,25.98,26.37,26.42,26.09,26.04,0.3200,0.3240,0.4710,0.4850,0.2640,0.2640,580,616,02APR2015:16:28:57,26.3,4/2/2015 16:15:47,9.7,91,68.5700,5190,4/2/2015 16:22:48,4950,4/2/2015 16:15:02,4993,13.5,26.83,26.84,26.83,26.84,4/2/2015 16:19:24,4/2/2015 16:19:24,4/2/2015 16:20:33,4/2/2015 16:20:33,26.64,26.64,4/2/2015 16:23:57,4/2/2015 16:23:57,25.36,25.36,25.36,25.36,4/2/2015 16:27:23,4/2/2015 16:27:22,4/2/2015 16:27:22,4/2/2015 16:27:22,25.65,25.65,4/2/2015 16:26:09,4/2/2015 16:26:08,26.16,26.16,26.16,26.16,26.06,26.06,0.322,0.321,0.321,0.322,0.233,0.233 4/2/2015 16:45:00,15min,Peter Sinks,UCC,270,25.1,26.6,23.9,26.68,26.77,27.29,27.39,4/2/2015 16:31:01,4/2/2015 16:31:02,4/2/2015 16:31:59,4/2/2015 16:31:59,26.87,26.82,4/2/2015 16:31:03,4/2/2015 16:31:03,23.66,23.79,23.62,23.63,4/2/2015 16:41:27,4/2/2015 16:41:27,4/2/2015 16:41:28,4/2/2015 16:41:29,23.88,23.84,4/2/2015 16:41:35,4/2/2015 16:41:35,24.99,25.06,25.16,25.19,25.23,25.18,0.6530,0.6610,0.7980,0.8010,0.6580,0.6580,594,658,02APR2015:16:42:32,28.1,4/2/2015 16:41:24,9.7,135,34.7500,5220,4/2/2015 16:40:15,4920,4/2/2015 16:33:20,4986,13.5,26.6,26.6,26.6,26.6,4/2/2015 16:31:05,4/2/2015 16:31:05,4/2/2015 16:31:04,4/2/2015 16:31:04,26.66,26.66,4/2/2015 16:31:16,4/2/2015 16:31:15,23.75,23.75,23.75,23.75,4/2/2015 16:41:39,4/2/2015 16:41:39,4/2/2015 16:41:38,4/2/2015 16:41:38,24.04,24.04,4/2/2015 16:41:53,4/2/2015 16:41:53,25.11,25.11,25.11,25.11,25.22,25.22,0.719,0.719,0.718,0.718,0.656,0.656 4/2/2015 17:00:00,15min,Peter Sinks,UCC,270,24.9,26.0,24.2,25.88,25.93,27.05,27.19,4/2/2015 16:54:34,4/2/2015 16:53:49,4/2/2015 16:53:51,4/2/2015 16:53:50,25.83,25.78,4/2/2015 16:56:30,4/2/2015 16:56:30,23.88,23.89,24.19,24.24,4/2/2015 16:49:30,4/2/2015 16:49:37,4/2/2015 16:46:35,4/2/2015 16:46:34,24.11,24.06,4/2/2015 16:49:38,4/2/2015 16:49:38,24.85,24.92,25.34,25.40,25.01,24.96,0.5340,0.5680,0.7860,0.8100,0.4710,0.4710,454,634,02APR2015:16:45:30,23.7,4/2/2015 16:55:46,6.4,122,45.6500,5310,4/2/2015 16:55:48,4920,4/2/2015 16:46:26,4993,13.4,26.23,26.23,26.23,26.23,4/2/2015 16:53:59,4/2/2015 16:53:59,4/2/2015 16:53:59,4/2/2015 16:53:58,25.73,25.73,4/2/2015 16:56:59,4/2/2015 16:56:59,24.13,24.13,24.13,24.13,4/2/2015 16:49:45,4/2/2015 16:49:44,4/2/2015 16:49:44,4/2/2015 16:49:44,24.25,24.25,4/2/2015 16:50:04,4/2/2015 16:50:03,25.12,25.12,25.12,25.12,24.98,24.98,0.627,0.627,0.627,0.627,0.458,0.458 4/2/2015 17:15:00,15min,Peter Sinks,UCC,270,24.7,25.7,23.9,25.91,25.99,26.29,26.32,4/2/2015 17:02:49,4/2/2015 17:02:49,4/2/2015 17:02:52,4/2/2015 17:02:52,25.68,25.63,4/2/2015 17:01:47,4/2/2015 17:01:47,23.34,23.35,24.03,24.08,4/2/2015 17:15:00,4/2/2015 17:15:00,4/2/2015 17:15:00,4/2/2015 17:15:00,23.58,23.53,4/2/2015 17:15:00,4/2/2015 17:15:00,24.67,24.73,25.12,25.18,24.68,24.63,0.5100,0.5480,0.5810,0.5980,0.5520,0.5520,167,376,02APR2015:17:01:36,13.4,4/2/2015 17:10:21,4.8,31,63.4200,5100,4/2/2015 17:00:35,4770,4/2/2015 17:10:14,4926,12.8,25.94,25.94,25.94,25.94,4/2/2015 17:02:56,4/2/2015 17:02:56,4/2/2015 17:02:56,4/2/2015 17:02:55,25.48,25.48,4/2/2015 17:01:02,4/2/2015 17:01:01,24.01,24,23.99,23.99,4/2/2015 17:15:00,4/2/2015 17:15:00,4/2/2015 17:15:00,4/2/2015 17:15:00,23.8,23.8,4/2/2015 17:11:10,4/2/2015 17:11:09,24.94,24.94,24.94,24.94,24.68,24.68,0.535,0.535,0.535,0.535,0.538,0.539 4/2/2015 17:30:00,15min,Peter Sinks,UCC,270,24.1,25.2,23.6,25.22,25.31,26.62,26.72,4/2/2015 17:29:52,4/2/2015 17:29:56,4/2/2015 17:30:00,4/2/2015 17:30:00,25.04,24.99,4/2/2015 17:29:58,4/2/2015 17:29:58,23.23,23.27,23.84,23.88,4/2/2015 17:16:56,4/2/2015 17:16:56,4/2/2015 17:16:56,4/2/2015 17:16:56,23.36,23.31,4/2/2015 17:16:56,4/2/2015 17:16:56,24.04,24.12,24.94,25.02,24.08,24.03,0.3150,0.3530,0.6150,0.6340,0.3190,0.3190,288,347,02APR2015:17:27:02,20.2,4/2/2015 17:16:00,6.9,356,24.1300,5070,4/2/2015 17:17:45,4950,4/2/2015 17:26:01,5026,13.6,25.74,25.75,25.76,25.76,4/2/2015 17:30:00,4/2/2015 17:30:00,4/2/2015 17:30:00,4/2/2015 17:30:00,24.73,24.74,4/2/2015 17:30:00,4/2/2015 17:30:00,23.74,23.74,23.73,23.73,4/2/2015 17:15:11,4/2/2015 17:15:11,4/2/2015 17:15:11,4/2/2015 17:15:11,23.54,23.54,4/2/2015 17:17:16,4/2/2015 17:17:16,24.51,24.51,24.52,24.52,24.04,24.04,0.423,0.423,0.424,0.425,0.292,0.293 4/2/2015 17:45:00,15min,Peter Sinks,UCC,270,23.7,25.4,21.1,25.26,25.32,26.61,26.72,4/2/2015 17:33:56,4/2/2015 17:33:56,4/2/2015 17:31:14,4/2/2015 17:30:01,25.12,25.07,4/2/2015 17:34:01,4/2/2015 17:34:01,21.00,20.98,20.94,20.98,4/2/2015 17:44:48,4/2/2015 17:44:47,4/2/2015 17:44:48,4/2/2015 17:44:47,20.96,20.91,4/2/2015 17:44:46,4/2/2015 17:44:46,23.63,23.70,24.20,24.27,23.70,23.65,1.3100,1.3650,1.8680,1.9010,1.3430,1.3420,220,330,02APR2015:17:31:09,21.5,4/2/2015 17:39:10,8.8,98,76.6800,5130,4/2/2015 17:40:09,4740,4/2/2015 17:44:26,4968,12.9,25.8,25.8,25.8,25.81,4/2/2015 17:30:04,4/2/2015 17:30:03,4/2/2015 17:30:03,4/2/2015 17:30:03,24.96,24.96,4/2/2015 17:34:22,4/2/2015 17:34:21,21.02,21.02,21.02,21.02,4/2/2015 17:44:52,4/2/2015 17:44:51,4/2/2015 17:44:51,4/2/2015 17:44:51,21.09,21.08,4/2/2015 17:45:00,4/2/2015 17:45:00,23.99,23.99,23.99,23.98,23.73,23.73,1.584,1.584,1.585,1.585,1.299,1.301 4/2/2015 18:00:00,15min,Peter Sinks,UCC,270,20.3,21.1,19.8,21.26,21.23,21.14,21.18,4/2/2015 17:45:02,4/2/2015 17:45:02,4/2/2015 17:45:02,4/2/2015 17:45:02,21.11,21.06,4/2/2015 17:45:01,4/2/2015 17:45:01,19.84,19.72,19.82,19.85,4/2/2015 17:58:38,4/2/2015 17:56:44,4/2/2015 17:56:19,4/2/2015 17:56:19,19.77,19.72,4/2/2015 17:56:44,4/2/2015 17:56:44,20.31,20.27,20.26,20.29,20.25,20.20,0.3590,0.3690,0.3480,0.3480,0.3820,0.3820,62,87,02APR2015:18:00:00,22.8,4/2/2015 17:45:37,10.1,134,16.4600,4890,4/2/2015 17:45:55,4680,4/2/2015 17:51:48,4741,12.7,21.15,21.15,21.15,21.15,4/2/2015 17:45:09,4/2/2015 17:45:11,4/2/2015 17:45:09,4/2/2015 17:45:09,21.08,21.07,4/2/2015 17:45:01,4/2/2015 17:45:01,19.87,19.87,19.87,19.87,4/2/2015 17:59:43,4/2/2015 17:59:43,4/2/2015 17:59:43,4/2/2015 17:59:42,19.79,19.79,4/2/2015 17:58:55,4/2/2015 17:58:54,20.29,20.29,20.29,20.29,20.24,20.24,0.36,0.36,0.36,0.359,0.386,0.385 4/2/2015 18:15:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.9,20.98,20.87,20.93,20.95,4/2/2015 18:08:19,4/2/2015 18:08:19,4/2/2015 18:08:25,4/2/2015 18:08:26,20.74,20.70,4/2/2015 18:09:29,4/2/2015 18:09:29,20.01,19.93,20.01,20.03,4/2/2015 18:00:04,4/2/2015 18:00:04,4/2/2015 18:00:01,4/2/2015 18:00:01,19.77,19.73,4/2/2015 18:00:01,4/2/2015 18:00:01,20.40,20.36,20.54,20.56,20.32,20.27,0.1740,0.1740,0.2020,0.2020,0.1810,0.1810,84,128,02APR2015:18:03:53,7.5,4/2/2015 18:03:26,2.7,111,89.1000,4800,4/2/2015 18:05:16,4710,4/2/2015 18:00:07,4757,12.7,20.88,20.88,20.88,20.88,4/2/2015 18:08:31,4/2/2015 18:08:31,4/2/2015 18:08:31,4/2/2015 18:08:31,20.65,20.65,4/2/2015 18:08:50,4/2/2015 18:08:50,19.98,19.98,19.99,19.99,4/2/2015 18:00:01,4/2/2015 18:00:01,4/2/2015 18:00:01,4/2/2015 18:00:03,19.8,19.8,4/2/2015 18:00:10,4/2/2015 18:00:09,20.46,20.46,20.46,20.46,20.29,20.29,0.183,0.183,0.183,0.183,0.18,0.18 4/2/2015 18:30:00,15min,Peter Sinks,UCC,270,20.8,21.8,19.2,22.17,22.06,21.91,21.94,4/2/2015 18:29:57,4/2/2015 18:29:57,4/2/2015 18:29:56,4/2/2015 18:29:59,21.87,21.82,4/2/2015 18:29:54,4/2/2015 18:29:54,18.30,18.37,19.49,19.53,4/2/2015 18:18:49,4/2/2015 18:18:49,4/2/2015 18:18:52,4/2/2015 18:18:52,18.73,18.68,4/2/2015 18:18:50,4/2/2015 18:18:50,20.95,20.88,20.93,20.95,20.80,20.76,0.7410,0.7190,0.6060,0.6000,0.6880,0.6880,25,36,02APR2015:18:15:01,7.7,4/2/2015 18:27:32,2.7,217,85.0000,4770,4/2/2015 18:15:35,4680,4/2/2015 18:26:10,4722,12.6,21.98,21.98,21.98,21.98,4/2/2015 18:30:00,4/2/2015 18:30:00,4/2/2015 18:30:00,4/2/2015 18:30:00,21.71,21.72,4/2/2015 18:30:00,4/2/2015 18:30:00,19.15,19.15,19.15,19.15,4/2/2015 18:18:55,4/2/2015 18:18:55,4/2/2015 18:18:55,4/2/2015 18:18:55,19.17,19.17,4/2/2015 18:19:08,4/2/2015 18:19:07,20.92,20.92,20.92,20.92,20.76,20.76,0.644,0.644,0.645,0.645,0.664,0.664 4/2/2015 18:45:00,15min,Peter Sinks,UCC,270,21.5,21.9,20.7,22.16,22.04,21.96,21.98,4/2/2015 18:30:02,4/2/2015 18:30:04,4/2/2015 18:44:06,4/2/2015 18:44:50,22.02,21.97,4/2/2015 18:30:05,4/2/2015 18:30:05,19.86,19.86,20.45,20.42,4/2/2015 18:39:11,4/2/2015 18:39:11,4/2/2015 18:39:13,4/2/2015 18:39:12,20.45,20.40,4/2/2015 18:36:48,4/2/2015 18:36:48,21.59,21.49,21.55,21.56,21.44,21.39,0.3320,0.3070,0.2580,0.2580,0.2660,0.2660,11,16,02APR2015:18:30:01,7.9,4/2/2015 18:43:05,2.5,73,47.5600,4740,4/2/2015 18:30:26,2340,4/2/2015 18:39:30,3831,12.5,22,22,22,22,4/2/2015 18:30:07,4/2/2015 18:30:07,4/2/2015 18:30:07,4/2/2015 18:30:07,21.84,21.84,4/2/2015 18:30:19,4/2/2015 18:30:19,20.71,20.71,20.71,20.71,4/2/2015 18:36:53,4/2/2015 18:36:53,4/2/2015 18:36:53,4/2/2015 18:36:52,20.68,20.68,4/2/2015 18:37:09,4/2/2015 18:37:09,21.55,21.55,21.55,21.55,21.42,21.42,0.255,0.255,0.255,0.255,0.239,0.239 4/2/2015 19:00:00,15min,Peter Sinks,UCC,270,21.1,21.8,19.9,21.98,21.85,21.94,21.96,4/2/2015 18:47:39,4/2/2015 18:47:37,4/2/2015 18:46:30,4/2/2015 18:46:30,21.79,21.74,4/2/2015 18:47:50,4/2/2015 18:47:50,19.38,19.45,19.89,19.90,4/2/2015 18:55:26,4/2/2015 18:55:28,4/2/2015 18:55:28,4/2/2015 18:55:28,19.85,19.80,4/2/2015 18:55:28,4/2/2015 18:55:28,21.22,21.16,21.27,21.29,21.06,21.01,0.5570,0.5130,0.5280,0.5210,0.5320,0.5320,4,6,02APR2015:18:45:01,8.3,4/2/2015 18:46:08,4.0,119,61.9500,2400,4/2/2015 18:46:38,2340,4/2/2015 18:45:05,2372,12.5,21.9,21.9,21.9,21.9,4/2/2015 18:47:44,4/2/2015 18:47:45,4/2/2015 18:47:44,4/2/2015 18:47:44,21.67,21.67,4/2/2015 18:47:26,4/2/2015 18:47:25,19.88,19.88,19.88,19.88,4/2/2015 18:55:34,4/2/2015 18:55:33,4/2/2015 18:55:33,4/2/2015 18:55:33,19.94,19.94,4/2/2015 18:55:55,4/2/2015 18:55:54,21.24,21.24,21.24,21.24,21.05,21.05,0.51,0.509,0.51,0.51,0.518,0.518 4/2/2015 19:15:00,15min,Peter Sinks,UCC,270,19.3,21.1,17.3,21.43,21.35,21.27,21.27,4/2/2015 19:05:11,4/2/2015 19:05:11,4/2/2015 19:05:39,4/2/2015 19:05:39,21.04,21.00,4/2/2015 19:05:51,4/2/2015 19:05:51,16.80,16.84,17.50,17.52,4/2/2015 19:14:07,4/2/2015 19:14:07,4/2/2015 19:14:07,4/2/2015 19:14:07,17.01,16.97,4/2/2015 19:14:09,4/2/2015 19:14:09,19.45,19.41,19.58,19.61,19.26,19.21,1.2650,1.2500,1.0880,1.0800,1.1690,1.1680,1,2,02APR2015:19:00:01,6.6,4/2/2015 19:03:15,2.5,159,31.8500,2400,4/2/2015 19:00:14,2340,4/2/2015 19:03:17,2375,12.5,21.23,21.23,21.23,21.23,4/2/2015 19:05:50,4/2/2015 19:05:50,4/2/2015 19:05:49,4/2/2015 19:05:49,20.94,20.94,4/2/2015 19:06:00,4/2/2015 19:05:59,17.26,17.26,17.26,17.26,4/2/2015 19:14:12,4/2/2015 19:14:12,4/2/2015 19:14:12,4/2/2015 19:14:12,17.27,17.27,4/2/2015 19:14:25,4/2/2015 19:14:25,19.53,19.53,19.53,19.53,19.28,19.28,1.147,1.147,1.147,1.148,1.157,1.157 4/2/2015 19:30:00,15min,Peter Sinks,UCC,270,19.6,20.9,17.5,21.25,21.10,21.04,21.05,4/2/2015 19:27:13,4/2/2015 19:27:10,4/2/2015 19:27:14,4/2/2015 19:27:14,20.82,20.77,4/2/2015 19:27:15,4/2/2015 19:27:15,16.61,16.72,17.79,17.82,4/2/2015 19:15:37,4/2/2015 19:15:37,4/2/2015 19:15:36,4/2/2015 19:15:36,17.39,17.34,4/2/2015 19:15:40,4/2/2015 19:15:40,19.76,19.67,19.63,19.65,19.50,19.45,1.0560,1.0390,1.0240,1.0230,0.9530,0.9530,0,0,02APR2015:19:15:01,6.6,4/2/2015 19:23:29,2.1,141,23.8300,2400,4/2/2015 19:15:02,2370,4/2/2015 19:15:01,2383,12.5,21.05,21.05,21.05,21.05,4/2/2015 19:27:20,4/2/2015 19:27:20,4/2/2015 19:27:20,4/2/2015 19:27:19,20.73,20.73,4/2/2015 19:29:04,4/2/2015 19:29:03,17.54,17.54,17.54,17.53,4/2/2015 19:15:46,4/2/2015 19:15:45,4/2/2015 19:15:45,4/2/2015 19:15:45,17.54,17.54,4/2/2015 19:18:24,4/2/2015 19:18:23,19.66,19.66,19.66,19.67,19.45,19.45,1,1,1,1.001,0.938,0.938 4/2/2015 19:45:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.9,20.90,20.81,21.00,21.01,4/2/2015 19:42:42,4/2/2015 19:32:07,4/2/2015 19:32:33,4/2/2015 19:32:34,20.67,20.62,4/2/2015 19:32:04,4/2/2015 19:32:04,19.45,19.45,19.81,19.82,4/2/2015 19:38:02,4/2/2015 19:38:02,4/2/2015 19:38:02,4/2/2015 19:38:02,19.70,19.65,4/2/2015 19:38:02,4/2/2015 19:38:02,20.54,20.43,20.49,20.50,20.30,20.25,0.2720,0.2500,0.2990,0.2970,0.2120,0.2120,-0,-0,02APR2015:19:30:02,7.7,4/2/2015 19:34:49,2.4,77,47.4000,2400,4/2/2015 19:30:01,2340,4/2/2015 19:35:38,2372,12.5,20.91,20.91,20.91,20.91,4/2/2015 19:32:13,4/2/2015 19:32:12,4/2/2015 19:32:12,4/2/2015 19:32:12,20.61,20.61,4/2/2015 19:33:27,4/2/2015 19:33:26,19.9,19.9,19.9,19.9,4/2/2015 19:38:08,4/2/2015 19:38:08,4/2/2015 19:38:07,4/2/2015 19:38:07,19.85,19.85,4/2/2015 19:41:38,4/2/2015 19:41:37,20.49,20.49,20.49,20.49,20.27,20.27,0.24,0.24,0.24,0.24,0.188,0.188 4/2/2015 20:00:00,15min,Peter Sinks,UCC,270,20.4,20.7,19.7,20.98,20.87,20.86,20.89,4/2/2015 19:53:50,4/2/2015 19:53:50,4/2/2015 19:53:35,4/2/2015 19:53:35,20.67,20.62,4/2/2015 19:53:54,4/2/2015 19:53:54,19.29,19.29,19.83,19.85,4/2/2015 19:47:35,4/2/2015 19:47:35,4/2/2015 19:47:35,4/2/2015 19:47:35,19.55,19.50,4/2/2015 19:47:35,4/2/2015 19:47:35,20.55,20.45,20.47,20.49,20.29,20.24,0.2990,0.2950,0.2560,0.2550,0.2410,0.2410,-0,-0,02APR2015:19:45:43,5.9,4/2/2015 19:52:58,2.0,107,35.7400,2400,4/2/2015 19:45:17,2340,4/2/2015 19:45:12,2367,12.4,20.82,20.82,20.82,20.82,4/2/2015 19:53:56,4/2/2015 19:53:56,4/2/2015 19:53:56,4/2/2015 19:53:56,20.48,20.48,4/2/2015 19:54:17,4/2/2015 19:54:17,19.75,19.75,19.75,19.75,4/2/2015 19:47:42,4/2/2015 19:47:42,4/2/2015 19:47:42,4/2/2015 19:47:42,19.67,19.67,4/2/2015 19:48:05,4/2/2015 19:48:04,20.49,20.49,20.49,20.49,20.26,20.26,0.251,0.25,0.251,0.251,0.22,0.22 4/2/2015 20:15:00,15min,Peter Sinks,UCC,270,19.2,20.7,17.1,20.91,20.77,20.74,20.75,4/2/2015 20:02:36,4/2/2015 20:03:21,4/2/2015 20:02:28,4/2/2015 20:02:27,20.67,20.63,4/2/2015 20:03:09,4/2/2015 20:03:09,15.93,16.06,17.25,17.33,4/2/2015 20:12:40,4/2/2015 20:12:40,4/2/2015 20:12:44,4/2/2015 20:12:44,16.72,16.67,4/2/2015 20:12:44,4/2/2015 20:12:44,19.38,19.26,19.35,19.37,19.19,19.14,1.2820,1.1940,1.0230,1.0100,1.1350,1.1340,-0,-0,02APR2015:20:00:22,5.5,4/2/2015 20:01:09,1.4,36,26.9500,2400,4/2/2015 20:07:20,2340,4/2/2015 20:00:01,2365,12.5,20.72,20.72,20.72,20.72,4/2/2015 20:00:01,4/2/2015 20:00:01,4/2/2015 20:02:41,4/2/2015 20:02:40,20.61,20.61,4/2/2015 20:03:50,4/2/2015 20:03:49,17.03,17.03,17.02,17.01,4/2/2015 20:12:46,4/2/2015 20:12:46,4/2/2015 20:12:46,4/2/2015 20:12:46,17.24,17.24,4/2/2015 20:10:18,4/2/2015 20:10:17,19.36,19.36,19.36,19.36,19.21,19.21,1.09,1.09,1.09,1.091,1.096,1.096 4/2/2015 20:30:00,15min,Peter Sinks,UCC,270,18.8,20.0,16.1,20.38,20.16,20.18,20.23,4/2/2015 20:22:40,4/2/2015 20:27:46,4/2/2015 20:23:38,4/2/2015 20:23:40,20.01,19.96,4/2/2015 20:24:07,4/2/2015 20:24:07,14.55,14.80,16.36,16.38,4/2/2015 20:19:54,4/2/2015 20:19:54,4/2/2015 20:19:53,4/2/2015 20:19:53,15.53,15.48,4/2/2015 20:19:55,4/2/2015 20:19:55,19.00,18.85,18.93,18.94,18.75,18.71,1.2110,1.1250,0.8950,0.8920,0.9640,0.9640,-0,-0,02APR2015:20:29:23,5.9,4/2/2015 20:21:40,2.4,20,47.4500,2370,4/2/2015 20:15:01,2340,4/2/2015 20:15:04,2364,12.5,20.14,20.14,20.14,20.14,4/2/2015 20:23:58,4/2/2015 20:23:58,4/2/2015 20:23:58,4/2/2015 20:23:58,19.86,19.87,4/2/2015 20:24:09,4/2/2015 20:24:08,15.83,15.84,15.83,15.82,4/2/2015 20:19:59,4/2/2015 20:19:58,4/2/2015 20:19:58,4/2/2015 20:19:58,16.34,16.34,4/2/2015 20:20:11,4/2/2015 20:20:10,18.92,18.92,18.92,18.92,18.72,18.72,0.962,0.961,0.962,0.963,0.908,0.908 4/2/2015 20:45:00,15min,Peter Sinks,UCC,270,16.2,19.8,13.4,20.53,20.24,19.81,19.75,4/2/2015 20:32:59,4/2/2015 20:30:38,4/2/2015 20:30:59,4/2/2015 20:30:30,19.88,19.83,4/2/2015 20:30:36,4/2/2015 20:30:36,13.08,13.13,13.42,13.40,4/2/2015 20:44:19,4/2/2015 20:44:19,4/2/2015 20:44:20,4/2/2015 20:44:21,13.18,13.14,4/2/2015 20:44:22,4/2/2015 20:44:22,16.26,16.21,16.29,16.31,16.09,16.04,2.0600,2.0050,1.8680,1.8580,1.9590,1.9580,-0,-0,02APR2015:20:31:11,4.2,4/2/2015 20:35:58,1.7,147,78.3700,2370,4/2/2015 20:30:01,2340,4/2/2015 20:30:04,2359,12.5,19.98,19.98,19.98,19.98,4/2/2015 20:30:40,4/2/2015 20:30:40,4/2/2015 20:30:40,4/2/2015 20:30:40,19.65,19.65,4/2/2015 20:30:56,4/2/2015 20:30:55,13.41,13.41,13.41,13.41,4/2/2015 20:44:27,4/2/2015 20:44:27,4/2/2015 20:44:27,4/2/2015 20:44:27,13.31,13.31,4/2/2015 20:44:30,4/2/2015 20:44:30,16.31,16.31,16.31,16.3,16.14,16.14,1.931,1.93,1.93,1.931,1.942,1.943 4/2/2015 21:00:00,15min,Peter Sinks,UCC,270,13.7,14.8,10.9,15.48,15.34,14.37,14.42,4/2/2015 20:51:54,4/2/2015 20:51:44,4/2/2015 20:46:24,4/2/2015 20:46:37,15.21,15.17,4/2/2015 20:51:54,4/2/2015 20:51:54,10.30,10.55,11.13,11.17,4/2/2015 20:58:45,4/2/2015 20:58:45,4/2/2015 20:59:03,4/2/2015 20:59:03,10.82,10.78,4/2/2015 20:59:03,4/2/2015 20:59:03,13.88,13.79,13.45,13.48,13.67,13.63,1.0690,0.9970,0.6470,0.6440,0.9050,0.9040,-0,-0,02APR2015:20:54:51,1.8,4/2/2015 20:46:32,0.3,274,52.7500,2370,4/2/2015 20:45:02,2340,4/2/2015 20:45:01,2360,12.3,14.6,14.6,14.6,14.6,4/2/2015 20:46:35,4/2/2015 20:46:35,4/2/2015 20:46:35,4/2/2015 20:46:35,14.95,14.95,4/2/2015 20:52:02,4/2/2015 20:52:01,10.96,10.96,10.96,10.95,4/2/2015 20:59:10,4/2/2015 20:59:09,4/2/2015 20:59:09,4/2/2015 20:59:09,10.85,10.85,4/2/2015 20:59:27,4/2/2015 20:59:26,13.67,13.67,13.67,13.67,13.69,13.69,0.789,0.789,0.79,0.791,0.841,0.843 4/2/2015 21:15:00,15min,Peter Sinks,UCC,270,12.2,13.8,9.8,14.44,14.22,12.97,13.03,4/2/2015 21:08:03,4/2/2015 21:08:07,4/2/2015 21:02:02,4/2/2015 21:06:38,14.04,13.99,4/2/2015 21:08:00,4/2/2015 21:08:00,9.05,9.35,10.03,10.10,4/2/2015 21:10:41,4/2/2015 21:10:41,4/2/2015 21:10:59,4/2/2015 21:10:58,9.50,9.46,4/2/2015 21:11:00,4/2/2015 21:11:00,12.33,12.24,11.89,11.92,12.10,12.06,1.2350,1.1410,0.7390,0.7420,1.0410,1.0400,-0,-0,02APR2015:21:00:07,1.8,4/2/2015 21:03:21,0.4,5,32.1900,2370,4/2/2015 21:00:01,2340,4/2/2015 21:00:02,2357,12.4,13.59,13.59,13.59,13.59,4/2/2015 21:08:08,4/2/2015 21:08:08,4/2/2015 21:08:07,4/2/2015 21:08:07,13.95,13.95,4/2/2015 21:08:13,4/2/2015 21:08:13,9.8,9.81,9.8,9.8,4/2/2015 21:10:53,4/2/2015 21:10:53,4/2/2015 21:10:53,4/2/2015 21:10:53,9.75,9.75,4/2/2015 21:11:14,4/2/2015 21:11:13,12.1,12.1,12.1,12.1,12.1,12.1,0.921,0.921,0.922,0.923,0.988,0.989 4/2/2015 21:30:00,15min,Peter Sinks,UCC,270,10.9,12.5,9.1,13.27,13.03,12.10,12.18,4/2/2015 21:23:08,4/2/2015 21:23:08,4/2/2015 21:19:57,4/2/2015 21:19:57,12.66,12.62,4/2/2015 21:23:07,4/2/2015 21:23:07,8.17,8.30,9.18,9.20,4/2/2015 21:30:00,4/2/2015 21:30:00,4/2/2015 21:30:00,4/2/2015 21:30:00,8.50,8.46,4/2/2015 21:29:59,4/2/2015 21:29:59,11.03,10.94,10.70,10.73,10.85,10.81,1.0150,0.9330,0.5250,0.5220,0.7810,0.7810,-0,-0,02APR2015:21:15:45,2.6,4/2/2015 21:16:10,0.6,333,29.7300,2370,4/2/2015 21:15:02,2340,4/2/2015 21:15:01,2354,12.4,12.53,12.53,12.53,12.54,4/2/2015 21:20:03,4/2/2015 21:20:03,4/2/2015 21:20:03,4/2/2015 21:20:02,12.38,12.38,4/2/2015 21:23:15,4/2/2015 21:23:15,9.14,9.13,9.12,9.11,4/2/2015 21:30:00,4/2/2015 21:30:00,4/2/2015 21:30:00,4/2/2015 21:30:00,9.04,9.02,4/2/2015 21:30:00,4/2/2015 21:30:00,10.87,10.87,10.87,10.87,10.87,10.87,0.69,0.69,0.691,0.693,0.688,0.69 4/2/2015 21:45:00,15min,Peter Sinks,UCC,270,10.0,11.0,8.5,11.57,11.37,10.78,10.84,4/2/2015 21:33:58,4/2/2015 21:33:58,4/2/2015 21:44:18,4/2/2015 21:44:18,11.11,11.07,4/2/2015 21:34:08,4/2/2015 21:34:08,7.85,7.91,8.72,8.76,4/2/2015 21:39:03,4/2/2015 21:39:03,4/2/2015 21:41:36,4/2/2015 21:41:32,8.20,8.16,4/2/2015 21:30:10,4/2/2015 21:30:10,10.10,10.01,9.90,9.93,9.88,9.84,0.8610,0.8040,0.4890,0.4930,0.7010,0.7010,-0,-0,02APR2015:21:30:15,2.2,4/2/2015 21:39:03,1.0,276,87.7000,2370,4/2/2015 21:30:02,2340,4/2/2015 21:30:01,2351,12.4,10.99,10.99,10.99,10.99,4/2/2015 21:44:22,4/2/2015 21:44:21,4/2/2015 21:44:21,4/2/2015 21:44:21,10.93,10.94,4/2/2015 21:34:22,4/2/2015 21:34:21,8.65,8.65,8.65,8.65,4/2/2015 21:41:44,4/2/2015 21:41:43,4/2/2015 21:41:43,4/2/2015 21:41:43,8.44,8.44,4/2/2015 21:30:28,4/2/2015 21:30:27,9.99,9.99,9.99,9.99,9.86,9.86,0.618,0.617,0.618,0.619,0.662,0.662 4/2/2015 22:00:00,15min,Peter Sinks,UCC,270,10.3,11.7,8.9,12.48,12.28,11.50,11.52,4/2/2015 21:58:55,4/2/2015 21:58:55,4/2/2015 21:53:36,4/2/2015 21:53:37,12.01,11.97,4/2/2015 21:58:58,4/2/2015 21:58:58,8.61,8.68,9.01,9.06,4/2/2015 21:51:40,4/2/2015 21:51:40,4/2/2015 21:51:40,4/2/2015 21:51:40,8.66,8.62,4/2/2015 21:45:01,4/2/2015 21:45:01,10.50,10.40,10.18,10.21,10.25,10.21,0.8670,0.8170,0.5900,0.5880,0.7550,0.7540,-0,-0,02APR2015:21:46:02,3.3,4/2/2015 21:53:10,0.8,339,58.3900,2370,4/2/2015 21:45:03,2340,4/2/2015 21:45:01,2349,12.4,11.69,11.68,11.69,11.69,4/2/2015 21:59:02,4/2/2015 21:59:02,4/2/2015 21:59:02,4/2/2015 21:59:02,11.77,11.77,4/2/2015 21:59:06,4/2/2015 21:59:05,8.93,8.93,8.93,8.93,4/2/2015 21:51:49,4/2/2015 21:51:49,4/2/2015 21:51:49,4/2/2015 21:51:48,8.77,8.77,4/2/2015 21:45:10,4/2/2015 21:45:10,10.31,10.31,10.31,10.31,10.19,10.19,0.684,0.683,0.684,0.684,0.739,0.739 4/2/2015 22:15:00,15min,Peter Sinks,UCC,270,11.1,13.9,9.1,14.73,14.44,13.84,13.84,4/2/2015 22:12:13,4/2/2015 22:12:11,4/2/2015 22:12:15,4/2/2015 22:12:15,14.10,14.06,4/2/2015 22:12:12,4/2/2015 22:12:12,8.83,8.88,9.14,9.18,4/2/2015 22:05:40,4/2/2015 22:05:40,4/2/2015 22:02:33,4/2/2015 22:02:34,8.96,8.92,4/2/2015 22:05:43,4/2/2015 22:05:43,11.29,11.18,11.03,11.06,11.06,11.02,1.4010,1.3230,1.1300,1.1220,1.2820,1.2810,-0,-0,02APR2015:22:01:25,4.2,4/2/2015 22:02:32,1.0,46,68.3300,2370,4/2/2015 22:00:03,2340,4/2/2015 22:00:01,2348,12.2,13.96,13.96,13.97,13.97,4/2/2015 22:12:19,4/2/2015 22:12:19,4/2/2015 22:12:19,4/2/2015 22:12:19,13.74,13.74,4/2/2015 22:12:23,4/2/2015 22:12:22,9.19,9.19,9.19,9.19,4/2/2015 22:05:52,4/2/2015 22:05:51,4/2/2015 22:05:51,4/2/2015 22:05:51,9.04,9.03,4/2/2015 22:06:04,4/2/2015 22:06:03,11.14,11.14,11.14,11.14,11.03,11.03,1.215,1.215,1.215,1.216,1.254,1.254 4/2/2015 22:30:00,15min,Peter Sinks,UCC,270,11.5,12.5,10.6,12.89,12.79,12.57,12.61,4/2/2015 22:17:58,4/2/2015 22:17:58,4/2/2015 22:18:21,4/2/2015 22:18:21,12.46,12.42,4/2/2015 22:18:14,4/2/2015 22:18:14,10.26,10.31,10.62,10.65,4/2/2015 22:25:06,4/2/2015 22:25:05,4/2/2015 22:25:08,4/2/2015 22:25:08,10.45,10.41,4/2/2015 22:25:13,4/2/2015 22:25:13,11.64,11.57,11.48,11.51,11.42,11.37,0.5230,0.4880,0.3520,0.3460,0.4280,0.4280,-0,-0,02APR2015:22:15:39,4.6,4/2/2015 22:15:38,1.3,235,76.7700,2370,4/2/2015 22:15:12,2340,4/2/2015 22:15:01,2344,12.4,12.66,12.66,12.66,12.66,4/2/2015 22:18:24,4/2/2015 22:18:23,4/2/2015 22:18:23,4/2/2015 22:18:23,12.36,12.36,4/2/2015 22:18:29,4/2/2015 22:18:28,10.57,10.57,10.57,10.57,4/2/2015 22:25:17,4/2/2015 22:25:17,4/2/2015 22:25:17,4/2/2015 22:25:17,10.64,10.64,4/2/2015 22:25:33,4/2/2015 22:25:32,11.55,11.55,11.55,11.55,11.4,11.4,0.386,0.385,0.386,0.387,0.403,0.403 4/2/2015 22:45:00,15min,Peter Sinks,UCC,270,11.9,13.2,10.3,13.99,13.78,12.57,12.57,4/2/2015 22:32:42,4/2/2015 22:32:41,4/2/2015 22:35:02,4/2/2015 22:35:01,13.58,13.54,4/2/2015 22:32:40,4/2/2015 22:32:40,9.56,9.63,10.13,10.15,4/2/2015 22:42:11,4/2/2015 22:42:11,4/2/2015 22:42:15,4/2/2015 22:42:14,10.15,10.11,4/2/2015 22:40:31,4/2/2015 22:40:31,12.08,11.97,11.70,11.72,11.84,11.80,0.9040,0.8370,0.4600,0.4510,0.7180,0.7170,-0,-0,02APR2015:22:30:22,3.1,4/2/2015 22:31:34,1.0,348,69.8500,2370,4/2/2015 22:30:09,2310,4/2/2015 22:42:20,2343,12.4,13.12,13.12,13.12,13.12,4/2/2015 22:32:45,4/2/2015 22:32:44,4/2/2015 22:32:44,4/2/2015 22:32:44,13.25,13.25,4/2/2015 22:36:14,4/2/2015 22:36:14,10.17,10.17,10.17,10.17,4/2/2015 22:42:20,4/2/2015 22:42:20,4/2/2015 22:42:20,4/2/2015 22:42:20,10.48,10.48,4/2/2015 22:39:42,4/2/2015 22:39:42,11.86,11.86,11.86,11.86,11.81,11.81,0.618,0.618,0.619,0.619,0.676,0.676 4/2/2015 23:00:00,15min,Peter Sinks,UCC,270,12.8,14.6,10.4,15.24,15.00,14.70,14.73,4/2/2015 22:55:45,4/2/2015 22:55:45,4/2/2015 22:57:06,4/2/2015 22:57:06,14.70,14.65,4/2/2015 22:57:05,4/2/2015 22:57:05,9.69,9.82,10.65,10.63,4/2/2015 22:45:48,4/2/2015 22:45:48,4/2/2015 22:46:18,4/2/2015 22:46:17,10.38,10.33,4/2/2015 22:46:05,4/2/2015 22:46:05,12.94,12.83,12.88,12.89,12.69,12.65,1.2730,1.1920,0.9610,0.9590,1.0470,1.0470,-0,-0,02APR2015:22:45:07,4.6,4/2/2015 22:58:40,1.3,292,78.6100,2370,4/2/2015 22:45:08,2310,4/2/2015 22:46:20,2342,12.4,14.71,14.71,14.71,14.71,4/2/2015 22:57:08,4/2/2015 22:57:07,4/2/2015 22:57:07,4/2/2015 22:57:07,14.45,14.45,4/2/2015 22:57:17,4/2/2015 22:57:16,10.46,10.47,10.46,10.45,4/2/2015 22:45:59,4/2/2015 22:45:59,4/2/2015 22:45:59,4/2/2015 22:45:58,10.42,10.42,4/2/2015 22:46:23,4/2/2015 22:46:22,12.87,12.87,12.87,12.87,12.64,12.64,1.049,1.048,1.049,1.05,0.995,0.995 4/2/2015 23:15:00,15min,Peter Sinks,UCC,270,11.7,14.9,9.2,15.51,15.20,14.86,14.82,4/2/2015 23:02:11,4/2/2015 23:02:10,4/2/2015 23:02:11,4/2/2015 23:02:10,15.00,14.95,4/2/2015 23:02:07,4/2/2015 23:02:07,8.80,8.94,9.25,9.32,4/2/2015 23:12:47,4/2/2015 23:13:09,4/2/2015 23:14:38,4/2/2015 23:14:38,8.89,8.84,4/2/2015 23:14:39,4/2/2015 23:14:39,11.86,11.79,11.86,11.90,11.68,11.63,1.6020,1.5250,1.4350,1.4200,1.5200,1.5200,-0,-0,02APR2015:23:00:04,2.2,4/2/2015 23:05:38,0.7,208,64.6100,2370,4/2/2015 23:01:32,2310,4/2/2015 23:05:19,2339,12.3,14.99,14.99,14.99,14.99,4/2/2015 23:02:13,4/2/2015 23:02:13,4/2/2015 23:02:13,4/2/2015 23:02:13,14.84,14.84,4/2/2015 23:02:21,4/2/2015 23:02:20,9.2,9.21,9.2,9.2,4/2/2015 23:14:40,4/2/2015 23:14:39,4/2/2015 23:14:39,4/2/2015 23:14:39,9.14,9.13,4/2/2015 23:14:48,4/2/2015 23:14:48,11.88,11.88,11.88,11.88,11.72,11.72,1.468,1.467,1.468,1.469,1.494,1.495 4/2/2015 23:30:00,15min,Peter Sinks,UCC,270,10.7,12.2,8.9,12.92,12.71,12.02,12.02,4/2/2015 23:21:56,4/2/2015 23:21:55,4/2/2015 23:21:56,4/2/2015 23:21:56,12.39,12.34,4/2/2015 23:21:55,4/2/2015 23:21:55,8.51,8.63,9.13,9.19,4/2/2015 23:29:46,4/2/2015 23:29:46,4/2/2015 23:29:52,4/2/2015 23:25:10,8.66,8.62,4/2/2015 23:25:07,4/2/2015 23:25:07,10.89,10.80,10.57,10.60,10.65,10.61,0.9730,0.9090,0.6400,0.6330,0.7830,0.7820,-0,-0,02APR2015:23:15:02,2.4,4/2/2015 23:16:13,1.3,326,84.8000,2340,4/2/2015 23:15:01,2310,4/2/2015 23:15:05,2336,12.3,12.26,12.26,12.26,12.26,4/2/2015 23:22:02,4/2/2015 23:22:02,4/2/2015 23:22:02,4/2/2015 23:22:02,12.16,12.16,4/2/2015 23:22:11,4/2/2015 23:22:10,8.99,8.99,8.99,8.99,4/2/2015 23:25:14,4/2/2015 23:25:14,4/2/2015 23:25:14,4/2/2015 23:25:14,8.81,8.81,4/2/2015 23:25:29,4/2/2015 23:25:28,10.73,10.72,10.72,10.72,10.63,10.63,0.731,0.731,0.732,0.733,0.729,0.729 4/2/2015 23:45:00,15min,Peter Sinks,UCC,270,10.0,12.2,8.7,13.08,12.80,12.11,12.20,4/2/2015 23:41:04,4/2/2015 23:41:03,4/2/2015 23:41:08,4/2/2015 23:41:09,12.39,12.34,4/2/2015 23:41:05,4/2/2015 23:41:05,8.42,8.46,9.10,9.15,4/2/2015 23:33:27,4/2/2015 23:33:28,4/2/2015 23:33:28,4/2/2015 23:33:28,8.51,8.47,4/2/2015 23:33:28,4/2/2015 23:33:28,10.15,10.07,10.10,10.15,9.87,9.82,0.8720,0.8340,0.6780,0.6880,0.7440,0.7430,-0,-0,02APR2015:23:30:03,2.6,4/2/2015 23:39:20,1.0,122,90.2000,2340,4/2/2015 23:30:01,2310,4/2/2015 23:30:04,2335,12.3,12.43,12.42,12.43,12.43,4/2/2015 23:41:11,4/2/2015 23:41:11,4/2/2015 23:41:11,4/2/2015 23:41:11,11.97,11.97,4/2/2015 23:41:15,4/2/2015 23:41:15,8.88,8.88,8.88,8.88,4/2/2015 23:33:33,4/2/2015 23:33:32,4/2/2015 23:33:32,4/2/2015 23:33:32,8.6,8.59,4/2/2015 23:33:48,4/2/2015 23:33:47,10.1,10.1,10.1,10.1,9.82,9.82,0.739,0.738,0.739,0.74,0.71,0.71 4/3/2015 00:00:00,15min,Peter Sinks,UCC,270,8.7,11.4,7.2,11.86,11.68,11.32,11.30,4/2/2015 23:45:40,4/2/2015 23:45:40,4/2/2015 23:45:59,4/2/2015 23:45:59,11.49,11.45,4/2/2015 23:45:40,4/2/2015 23:45:40,7.10,7.08,7.33,7.37,4/2/2015 23:46:23,4/2/2015 23:57:54,4/2/2015 23:58:03,4/2/2015 23:58:02,7.02,6.98,4/2/2015 23:58:04,4/2/2015 23:58:04,8.87,8.80,8.85,8.88,8.64,8.60,1.0800,1.0330,0.8640,0.8520,0.9810,0.9810,-0,-0,02APR2015:23:45:43,2.6,4/2/2015 23:59:27,0.8,336,59.6400,2340,4/2/2015 23:45:01,2310,4/2/2015 23:45:04,2332,12.3,11.43,11.43,11.43,11.43,4/2/2015 23:45:50,4/2/2015 23:45:49,4/2/2015 23:45:49,4/2/2015 23:45:49,11.37,11.37,4/2/2015 23:46:03,4/2/2015 23:46:02,7.296,7.297,7.295,7.292,4/2/2015 23:58:08,4/2/2015 23:58:07,4/2/2015 23:58:07,4/2/2015 23:58:07,7.139,7.138,4/2/2015 23:58:12,4/2/2015 23:58:12,8.86,8.86,8.86,8.86,8.65,8.64,0.941,0.939,0.94,0.94,0.985,0.984 4/3/2015 00:15:00,15min,Peter Sinks,UCC,270,7.1,9.1,5.5,9.44,9.34,9.02,9.08,4/3/2015 00:00:32,4/3/2015 00:00:32,4/3/2015 00:00:35,4/3/2015 00:00:34,9.18,9.14,4/3/2015 00:00:38,4/3/2015 00:00:38,5.15,5.20,5.84,5.92,4/3/2015 00:03:40,4/3/2015 00:03:40,4/3/2015 00:10:02,4/3/2015 00:10:02,5.09,5.05,4/3/2015 00:03:52,4/3/2015 00:03:52,7.26,7.18,7.37,7.39,7.01,6.97,1.0860,1.0310,0.7310,0.7290,0.9800,0.9800,-0,-0,03APR2015:00:01:52,2.6,4/3/2015 00:09:54,0.8,320,53.8800,2340,4/3/2015 00:00:01,2310,4/3/2015 00:00:03,2333,12.3,9.19,9.19,9.19,9.19,4/3/2015 00:00:39,4/3/2015 00:00:38,4/3/2015 00:00:38,4/3/2015 00:00:38,9.02,9.02,4/3/2015 00:00:39,4/3/2015 00:00:38,5.771,5.774,5.77,5.766,4/3/2015 00:10:04,4/3/2015 00:10:04,4/3/2015 00:10:04,4/3/2015 00:10:04,5.259,5.259,4/3/2015 00:04:09,4/3/2015 00:04:08,7.306,7.306,7.306,7.306,7.011,7.01,0.85,0.849,0.85,0.85,0.977,0.976 4/3/2015 00:30:00,15min,Peter Sinks,UCC,270,6.7,8.8,4.7,9.53,9.33,8.80,8.80,4/3/2015 00:18:09,4/3/2015 00:18:09,4/3/2015 00:16:08,4/3/2015 00:16:08,8.81,8.77,4/3/2015 00:16:07,4/3/2015 00:16:07,4.37,4.45,5.06,5.14,4/3/2015 00:23:11,4/3/2015 00:23:11,4/3/2015 00:23:27,4/3/2015 00:23:29,4.42,4.38,4/3/2015 00:23:27,4/3/2015 00:23:27,6.84,6.76,6.61,6.65,6.58,6.54,1.3030,1.2550,1.1310,1.1140,1.2060,1.2060,-0,-0,03APR2015:00:17:09,2.4,4/3/2015 00:15:10,0.6,316,47.8700,2340,4/3/2015 00:15:01,2310,4/3/2015 00:15:02,2336,12.3,8.95,8.95,8.95,8.95,4/3/2015 00:16:16,4/3/2015 00:16:16,4/3/2015 00:16:16,4/3/2015 00:16:15,8.59,8.59,4/3/2015 00:16:24,4/3/2015 00:16:23,4.867,4.869,4.868,4.866,4/3/2015 00:23:33,4/3/2015 00:23:33,4/3/2015 00:23:33,4/3/2015 00:23:32,4.5,4.5,4/3/2015 00:23:43,4/3/2015 00:23:42,6.734,6.734,6.733,6.733,6.59,6.589,1.167,1.167,1.167,1.168,1.194,1.194 4/3/2015 00:45:00,15min,Peter Sinks,UCC,270,4.8,6.3,2.5,6.77,6.62,6.21,6.17,4/3/2015 00:33:27,4/3/2015 00:33:27,4/3/2015 00:33:28,4/3/2015 00:33:28,6.35,6.31,4/3/2015 00:40:04,4/3/2015 00:40:04,2.05,2.14,3.33,3.42,4/3/2015 00:41:05,4/3/2015 00:41:05,4/3/2015 00:41:33,4/3/2015 00:41:33,2.11,2.07,4/3/2015 00:41:23,4/3/2015 00:41:23,4.91,4.84,4.77,4.81,4.65,4.61,1.0430,0.9940,0.6520,0.6400,0.9340,0.9340,-0,-0,03APR2015:00:31:50,2.0,4/3/2015 00:32:23,0.4,336,44.3800,2340,4/3/2015 00:30:01,2310,4/3/2015 00:30:03,2332,12.3,6.217,6.213,6.216,6.22,4/3/2015 00:33:31,4/3/2015 00:33:31,4/3/2015 00:33:30,4/3/2015 00:33:30,6.389,6.383,4/3/2015 00:30:01,4/3/2015 00:30:01,2.881,2.882,2.88,2.878,4/3/2015 00:41:24,4/3/2015 00:41:24,4/3/2015 00:41:24,4/3/2015 00:41:24,2.203,2.201,4/3/2015 00:41:37,4/3/2015 00:41:37,4.844,4.843,4.843,4.842,4.665,4.664,0.802,0.801,0.802,0.803,0.928,0.927 4/3/2015 01:00:00,15min,Peter Sinks,UCC,270,4.1,5.8,2.9,6.32,6.14,5.56,5.51,4/3/2015 00:47:05,4/3/2015 00:47:05,4/3/2015 00:47:09,4/3/2015 00:47:09,5.90,5.86,4/3/2015 00:47:04,4/3/2015 00:47:04,2.77,2.73,3.14,3.19,4/3/2015 00:56:16,4/3/2015 00:56:16,4/3/2015 00:56:19,4/3/2015 00:56:19,2.63,2.59,4/3/2015 00:56:27,4/3/2015 00:56:27,4.23,4.14,4.00,4.03,3.94,3.90,0.8170,0.7820,0.5720,0.5500,0.7340,0.7340,-0,-0,03APR2015:00:45:57,1.1,4/3/2015 00:49:14,0.2,352,9.9200,2340,4/3/2015 00:45:01,2310,4/3/2015 00:45:03,2330,12.3,5.821,5.82,5.821,5.822,4/3/2015 00:47:10,4/3/2015 00:47:09,4/3/2015 00:47:09,4/3/2015 00:47:09,5.74,5.74,4/3/2015 00:47:17,4/3/2015 00:47:16,2.994,2.994,2.993,2.992,4/3/2015 00:56:29,4/3/2015 00:56:29,4/3/2015 00:56:29,4/3/2015 00:56:28,2.758,2.758,4/3/2015 00:56:37,4/3/2015 00:56:36,4.108,4.107,4.107,4.107,3.928,3.928,0.651,0.65,0.651,0.651,0.715,0.715 4/3/2015 01:15:00,15min,Peter Sinks,UCC,270,3.2,4.5,1.8,5.24,5.04,4.50,4.59,4/3/2015 01:12:37,4/3/2015 01:12:37,4/3/2015 01:12:40,4/3/2015 01:12:38,4.56,4.52,4/3/2015 01:11:55,4/3/2015 01:11:55,1.47,1.48,2.04,2.09,4/3/2015 01:02:31,4/3/2015 01:02:31,4/3/2015 01:07:23,4/3/2015 01:07:23,1.51,1.48,4/3/2015 01:07:24,4/3/2015 01:07:24,3.39,3.30,3.23,3.27,3.09,3.05,0.8480,0.8060,0.5800,0.5890,0.7280,0.7270,-0,-0,03APR2015:01:01:18,2.0,4/3/2015 01:03:12,0.6,173,80.5000,2340,4/3/2015 01:00:01,2310,4/3/2015 01:00:03,2327,12.3,4.732,4.727,4.731,4.736,4/3/2015 01:12:45,4/3/2015 01:12:45,4/3/2015 01:12:45,4/3/2015 01:12:44,4.337,4.338,4/3/2015 01:12:09,4/3/2015 01:12:09,1.964,1.965,1.963,1.962,4/3/2015 01:07:32,4/3/2015 01:07:32,4/3/2015 01:07:32,4/3/2015 01:07:32,1.701,1.7,4/3/2015 01:07:51,4/3/2015 01:07:51,3.304,3.304,3.303,3.303,3.093,3.093,0.671,0.67,0.671,0.672,0.701,0.701 4/3/2015 01:30:00,15min,Peter Sinks,UCC,270,2.3,3.6,1.2,4.04,3.90,3.57,3.61,4/3/2015 01:16:21,4/3/2015 01:16:20,4/3/2015 01:16:19,4/3/2015 01:16:20,3.60,3.56,4/3/2015 01:16:25,4/3/2015 01:16:25,0.99,0.98,1.20,1.24,4/3/2015 01:25:04,4/3/2015 01:25:04,4/3/2015 01:25:04,4/3/2015 01:25:04,0.92,0.88,4/3/2015 01:25:04,4/3/2015 01:25:04,2.49,2.41,2.31,2.35,2.18,2.14,0.6460,0.6170,0.5280,0.5270,0.5500,0.5500,-0,-0,03APR2015:01:18:25,1.3,4/3/2015 01:22:05,0.2,343,19.8000,2340,4/3/2015 01:15:02,2310,4/3/2015 01:15:01,2324,12.3,3.704,3.703,3.704,3.705,4/3/2015 01:16:27,4/3/2015 01:16:26,4/3/2015 01:16:26,4/3/2015 01:16:26,3.432,3.433,4/3/2015 01:16:40,4/3/2015 01:16:40,1.224,1.227,1.224,1.221,4/3/2015 01:25:08,4/3/2015 01:25:08,4/3/2015 01:25:08,4/3/2015 01:25:08,1.096,1.095,4/3/2015 01:25:20,4/3/2015 01:25:19,2.402,2.402,2.402,2.401,2.164,2.164,0.517,0.516,0.517,0.518,0.524,0.524 4/3/2015 01:45:00,15min,Peter Sinks,UCC,270,1.8,3.2,0.7,3.81,3.65,3.10,3.12,4/3/2015 01:36:00,4/3/2015 01:35:39,4/3/2015 01:35:44,4/3/2015 01:35:53,3.22,3.19,4/3/2015 01:35:52,4/3/2015 01:35:52,0.24,0.32,0.89,0.99,4/3/2015 01:36:36,4/3/2015 01:36:36,4/3/2015 01:37:59,4/3/2015 01:38:01,0.47,0.44,4/3/2015 01:38:02,4/3/2015 01:38:02,2.00,1.92,1.81,1.85,1.68,1.64,0.6910,0.6540,0.5120,0.5070,0.5940,0.5930,-0,-0,03APR2015:01:30:18,1.5,4/3/2015 01:33:48,0.3,183,37.6600,2340,4/3/2015 01:30:01,2310,4/3/2015 01:30:02,2321,12.2,3.302,3.304,3.304,3.304,4/3/2015 01:36:03,4/3/2015 01:36:03,4/3/2015 01:36:03,4/3/2015 01:36:03,3.07,3.071,4/3/2015 01:36:08,4/3/2015 01:36:07,0.778,0.782,0.779,0.774,4/3/2015 01:38:08,4/3/2015 01:38:07,4/3/2015 01:38:07,4/3/2015 01:38:07,0.567,0.567,4/3/2015 01:38:24,4/3/2015 01:38:23,1.901,1.9,1.9,1.9,1.678,1.677,0.557,0.557,0.558,0.558,0.563,0.563 4/3/2015 02:00:00,15min,Peter Sinks,UCC,270,1.4,3.1,0.0,3.62,3.46,2.81,2.81,4/3/2015 01:48:27,4/3/2015 01:48:28,4/3/2015 01:48:09,4/3/2015 01:48:04,3.22,3.19,4/3/2015 01:48:30,4/3/2015 01:48:30,-0.38,-0.37,0.41,0.47,4/3/2015 01:56:10,4/3/2015 01:56:10,4/3/2015 01:59:49,4/3/2015 01:59:49,-0.35,-0.38,4/3/2015 01:56:10,4/3/2015 01:56:10,1.63,1.55,1.46,1.49,1.30,1.27,0.8790,0.8460,0.6390,0.6190,0.8020,0.8010,-0,-0,03APR2015:01:53:45,2.6,4/3/2015 01:50:18,0.2,6,22.7100,2340,4/3/2015 01:45:02,2310,4/3/2015 01:45:01,2320,12.2,3.08,3.083,3.079,3.077,4/3/2015 01:48:23,4/3/2015 01:48:26,4/3/2015 01:48:22,4/3/2015 01:48:22,3.032,3.034,4/3/2015 01:48:39,4/3/2015 01:48:38,0.203,0.204,0.202,0.201,4/3/2015 01:56:15,4/3/2015 01:56:15,4/3/2015 01:56:15,4/3/2015 01:56:15,-0.199,-0.199,4/3/2015 01:56:36,4/3/2015 01:56:35,1.535,1.535,1.535,1.534,1.295,1.295,0.711,0.711,0.711,0.712,0.773,0.773 4/3/2015 02:15:00,15min,Peter Sinks,UCC,270,-0.1,1.3,-1.5,2.00,1.87,0.96,0.99,4/3/2015 02:00:53,4/3/2015 02:00:52,4/3/2015 02:00:34,4/3/2015 02:00:32,1.51,1.47,4/3/2015 02:01:03,4/3/2015 02:01:03,-1.72,-1.71,-1.24,-1.17,4/3/2015 02:11:38,4/3/2015 02:11:38,4/3/2015 02:11:42,4/3/2015 02:11:40,-1.74,-1.78,4/3/2015 02:11:44,4/3/2015 02:11:44,0.10,0.04,-0.14,-0.08,-0.20,-0.24,0.7400,0.7180,0.4970,0.4970,0.6520,0.6520,-0,-0,03APR2015:02:00:19,1.5,4/3/2015 02:01:46,0.1,168,7.6670,2340,4/3/2015 02:00:03,2310,4/3/2015 02:00:01,2318,12.2,1.334,1.335,1.334,1.332,4/3/2015 02:00:59,4/3/2015 02:00:58,4/3/2015 02:00:58,4/3/2015 02:00:58,1.308,1.308,4/3/2015 02:01:13,4/3/2015 02:01:12,-1.397,-1.393,-1.397,-1.401,4/3/2015 02:11:49,4/3/2015 02:11:48,4/3/2015 02:11:48,4/3/2015 02:11:48,-1.612,-1.613,4/3/2015 02:12:05,4/3/2015 02:12:05,-0.007,-0.008,-0.008,-0.008,-0.198,-0.199,0.566,0.566,0.566,0.567,0.621,0.621 4/3/2015 02:30:00,15min,Peter Sinks,UCC,270,-0.7,0.6,-2.1,1.22,1.11,0.37,0.35,4/3/2015 02:18:52,4/3/2015 02:20:12,4/3/2015 02:20:12,4/3/2015 02:20:12,0.74,0.71,4/3/2015 02:18:53,4/3/2015 02:18:53,-2.12,-2.16,-1.72,-1.71,4/3/2015 02:28:17,4/3/2015 02:28:17,4/3/2015 02:28:28,4/3/2015 02:28:33,-2.34,-2.38,4/3/2015 02:28:23,4/3/2015 02:28:23,-0.59,-0.65,-0.80,-0.77,-0.86,-0.89,0.8760,0.8640,0.5590,0.5440,0.8440,0.8440,-0,-0,03APR2015:02:15:01,1.1,4/3/2015 02:19:26,0.0,358,14.4500,2340,4/3/2015 02:15:01,2310,4/3/2015 02:15:02,2316,12.2,0.589,0.587,0.589,0.591,4/3/2015 02:20:20,4/3/2015 02:20:20,4/3/2015 02:20:20,4/3/2015 02:20:20,0.592,0.592,4/3/2015 02:19:14,4/3/2015 02:19:13,-1.9,-1.899,-1.9,-1.901,4/3/2015 02:28:38,4/3/2015 02:28:38,4/3/2015 02:28:38,4/3/2015 02:28:37,-2.315,-2.316,4/3/2015 02:28:48,4/3/2015 02:28:47,-0.699,-0.699,-0.699,-0.7,-0.861,-0.861,0.686,0.685,0.686,0.686,0.825,0.826 4/3/2015 02:45:00,15min,Peter Sinks,UCC,270,-1.5,-0.7,-2.7,0.05,-0.10,-1.07,-1.02,4/3/2015 02:36:45,4/3/2015 02:36:45,4/3/2015 02:32:02,4/3/2015 02:31:59,-0.46,-0.49,4/3/2015 02:37:00,4/3/2015 02:37:00,-2.84,-2.87,-2.53,-2.48,4/3/2015 02:34:55,4/3/2015 02:34:55,4/3/2015 02:34:56,4/3/2015 02:34:54,-2.99,-3.02,4/3/2015 02:34:55,4/3/2015 02:34:55,-1.34,-1.42,-1.69,-1.64,-1.58,-1.62,0.5410,0.5180,0.2700,0.2720,0.4820,0.4820,-0,-0,03APR2015:02:32:53,1.1,4/3/2015 02:32:39,0.2,195,4.7290,2340,4/3/2015 02:30:02,2310,4/3/2015 02:30:01,2313,12.2,-0.765,-0.763,-0.763,-0.763,4/3/2015 02:37:08,4/3/2015 02:37:07,4/3/2015 02:37:07,4/3/2015 02:37:07,-0.63,-0.629,4/3/2015 02:37:12,4/3/2015 02:37:12,-2.598,-2.597,-2.599,-2.601,4/3/2015 02:35:03,4/3/2015 02:35:03,4/3/2015 02:35:03,4/3/2015 02:35:03,-2.878,-2.879,4/3/2015 02:35:05,4/3/2015 02:35:03,-1.525,-1.525,-1.525,-1.525,-1.609,-1.608,0.364,0.363,0.364,0.365,0.454,0.454 4/3/2015 03:00:00,15min,Peter Sinks,UCC,270,-2.2,-1.2,-2.9,-0.74,-0.84,-1.54,-1.52,4/3/2015 02:45:03,4/3/2015 02:45:02,4/3/2015 02:45:01,4/3/2015 02:45:01,-1.04,-1.07,4/3/2015 02:45:01,4/3/2015 02:45:01,-2.99,-3.00,-3.05,-2.99,4/3/2015 02:49:41,4/3/2015 02:49:41,4/3/2015 02:59:51,4/3/2015 02:59:41,-3.04,-3.07,4/3/2015 02:49:42,4/3/2015 02:49:42,-2.02,-2.09,-2.47,-2.42,-2.23,-2.27,0.3750,0.3660,0.3460,0.3410,0.3770,0.3760,-0,-0,03APR2015:02:46:50,0.0,4/3/2015 02:45:01,0.0,0,0.0000,2340,4/3/2015 02:45:07,2280,4/3/2015 02:46:09,2311,12.2,-1.198,-1.198,-1.197,-1.197,4/3/2015 02:45:09,4/3/2015 02:45:09,4/3/2015 02:45:09,4/3/2015 02:45:09,-1.144,-1.144,4/3/2015 02:45:24,4/3/2015 02:45:24,-2.928,-2.929,-2.929,-2.929,4/3/2015 02:59:55,4/3/2015 02:59:55,4/3/2015 02:59:55,4/3/2015 02:59:55,-2.941,-2.941,4/3/2015 02:50:07,4/3/2015 02:50:06,-2.236,-2.236,-2.237,-2.237,-2.222,-2.223,0.316,0.315,0.315,0.315,0.378,0.378 4/3/2015 03:15:00,15min,Peter Sinks,UCC,270,-1.9,-0.3,-3.0,0.60,0.48,-1.11,-1.15,4/3/2015 03:13:11,4/3/2015 03:13:11,4/3/2015 03:12:26,4/3/2015 03:12:25,0.09,0.06,4/3/2015 03:12:27,4/3/2015 03:12:27,-3.09,-3.09,-2.99,-2.94,4/3/2015 03:07:17,4/3/2015 03:07:16,4/3/2015 03:07:17,4/3/2015 03:07:16,-3.18,-3.21,4/3/2015 03:07:43,4/3/2015 03:07:43,-1.81,-1.88,-2.34,-2.30,-2.03,-2.06,0.8860,0.8720,0.5480,0.5320,0.8650,0.8650,-0,-0,03APR2015:03:05:21,1.3,4/3/2015 03:12:57,0.1,360,5.2830,2340,4/3/2015 03:09:15,2280,4/3/2015 03:00:02,2309,12.2,-0.482,-0.484,-0.481,-0.479,4/3/2015 03:12:33,4/3/2015 03:12:33,4/3/2015 03:12:33,4/3/2015 03:12:33,-0.068,-0.068,4/3/2015 03:12:41,4/3/2015 03:12:41,-2.962,-2.962,-2.963,-2.963,4/3/2015 03:07:27,4/3/2015 03:07:27,4/3/2015 03:07:27,4/3/2015 03:07:27,-3.038,-3.038,4/3/2015 03:08:00,4/3/2015 03:07:59,-2.088,-2.088,-2.088,-2.087,-2.048,-2.048,0.694,0.693,0.694,0.694,0.854,0.854 4/3/2015 03:30:00,15min,Peter Sinks,UCC,270,-2.6,-1.7,-3.3,-1.21,-1.30,-1.90,-1.84,4/3/2015 03:17:21,4/3/2015 03:17:21,4/3/2015 03:17:26,4/3/2015 03:17:24,-1.69,-1.73,4/3/2015 03:17:25,4/3/2015 03:17:25,-3.45,-3.44,-3.22,-3.20,4/3/2015 03:27:14,4/3/2015 03:27:14,4/3/2015 03:27:15,4/3/2015 03:27:15,-3.48,-3.51,4/3/2015 03:20:41,4/3/2015 03:20:41,-2.51,-2.57,-2.72,-2.67,-2.73,-2.76,0.4070,0.3940,0.3020,0.3010,0.3640,0.3630,-0,-0,03APR2015:03:25:52,0.7,4/3/2015 03:16:19,0.0,228,1.1240,2310,4/3/2015 03:15:01,2280,4/3/2015 03:15:07,2308,12.2,-1.694,-1.694,-1.693,-1.691,4/3/2015 03:17:33,4/3/2015 03:17:32,4/3/2015 03:17:32,4/3/2015 03:17:32,-1.792,-1.791,4/3/2015 03:17:57,4/3/2015 03:17:57,-3.2,-3.198,-3.2,-3.202,4/3/2015 03:27:19,4/3/2015 03:27:19,4/3/2015 03:27:18,4/3/2015 03:27:18,-3.312,-3.312,4/3/2015 03:20:52,4/3/2015 03:20:51,-2.609,-2.61,-2.61,-2.61,-2.733,-2.733,0.319,0.319,0.319,0.32,0.331,0.332 4/3/2015 03:45:00,15min,Peter Sinks,UCC,270,-2.8,-1.9,-3.8,-1.46,-1.55,-2.17,-2.12,4/3/2015 03:42:23,4/3/2015 03:42:23,4/3/2015 03:43:56,4/3/2015 03:43:56,-1.77,-1.80,4/3/2015 03:42:29,4/3/2015 03:42:29,-4.28,-4.27,-3.66,-3.57,4/3/2015 03:38:19,4/3/2015 03:38:19,4/3/2015 03:38:23,4/3/2015 03:38:23,-4.14,-4.18,4/3/2015 03:38:20,4/3/2015 03:38:20,-2.65,-2.71,-3.01,-2.96,-2.88,-2.91,0.6430,0.6240,0.4380,0.4280,0.5710,0.5700,-0,-0,03APR2015:03:30:01,1.8,4/3/2015 03:33:26,0.1,322,14.8800,2340,4/3/2015 03:30:41,2280,4/3/2015 03:30:01,2307,12.2,-1.934,-1.936,-1.934,-1.931,4/3/2015 03:42:26,4/3/2015 03:42:25,4/3/2015 03:42:25,4/3/2015 03:42:25,-1.934,-1.934,4/3/2015 03:42:33,4/3/2015 03:42:33,-3.815,-3.814,-3.818,-3.822,4/3/2015 03:38:23,4/3/2015 03:38:22,4/3/2015 03:38:22,4/3/2015 03:38:22,-3.765,-3.767,4/3/2015 03:31:22,4/3/2015 03:31:22,-2.84,-2.84,-2.839,-2.839,-2.916,-2.915,0.492,0.491,0.492,0.493,0.538,0.538 4/3/2015 04:00:00,15min,Peter Sinks,UCC,270,-3.4,-2.1,-4.1,-2.17,-2.26,-2.27,-2.25,4/3/2015 03:55:53,4/3/2015 03:55:53,4/3/2015 03:45:01,4/3/2015 03:45:01,-2.29,-2.32,4/3/2015 03:45:04,4/3/2015 03:45:04,-4.28,-4.27,-3.81,-3.82,4/3/2015 03:46:11,4/3/2015 03:46:11,4/3/2015 03:48:45,4/3/2015 03:48:47,-4.44,-4.47,4/3/2015 03:46:11,4/3/2015 03:46:11,-3.23,-3.29,-3.48,-3.44,-3.46,-3.49,0.5550,0.5290,0.2380,0.2360,0.5140,0.5140,-0,-0,03APR2015:03:45:01,1.5,4/3/2015 03:45:58,0.1,170,2.6770,2310,4/3/2015 03:45:01,2280,4/3/2015 03:45:02,2306,12.2,-2.113,-2.121,-2.122,-2.123,4/3/2015 03:45:01,4/3/2015 03:45:01,4/3/2015 03:45:01,4/3/2015 03:45:01,-2.155,-2.159,4/3/2015 03:45:01,4/3/2015 03:45:01,-3.895,-3.895,-3.895,-3.895,4/3/2015 03:48:57,4/3/2015 03:48:57,4/3/2015 03:48:56,4/3/2015 03:48:56,-4.352,-4.354,4/3/2015 03:46:37,4/3/2015 03:46:37,-3.351,-3.352,-3.352,-3.352,-3.462,-3.462,0.348,0.347,0.347,0.347,0.516,0.515 4/3/2015 04:15:00,15min,Peter Sinks,UCC,270,-2.8,-1.6,-4.4,-0.61,-0.75,-1.83,-1.87,4/3/2015 04:04:58,4/3/2015 04:04:59,4/3/2015 04:04:00,4/3/2015 04:04:00,-1.17,-1.21,4/3/2015 04:05:07,4/3/2015 04:05:07,-4.81,-4.74,-4.02,-4.02,4/3/2015 04:14:35,4/3/2015 04:14:39,4/3/2015 04:14:39,4/3/2015 04:14:39,-4.67,-4.70,4/3/2015 04:14:42,4/3/2015 04:14:42,-2.71,-2.76,-3.01,-2.97,-2.92,-2.96,0.7250,0.6960,0.4400,0.4330,0.5940,0.5940,-0,-0,03APR2015:04:00:01,1.8,4/3/2015 04:03:36,0.4,225,57.8200,2310,4/3/2015 04:00:01,2280,4/3/2015 04:00:04,2304,12.2,-1.574,-1.572,-1.574,-1.575,4/3/2015 04:04:24,4/3/2015 04:04:24,4/3/2015 04:04:24,4/3/2015 04:04:24,-1.648,-1.646,4/3/2015 04:04:28,4/3/2015 04:04:28,-4.355,-4.355,-4.358,-4.36,4/3/2015 04:14:46,4/3/2015 04:14:46,4/3/2015 04:14:46,4/3/2015 04:14:46,-4.481,-4.49,4/3/2015 04:15:00,4/3/2015 04:15:00,-2.852,-2.852,-2.852,-2.853,-2.911,-2.912,0.517,0.517,0.518,0.519,0.517,0.518 4/3/2015 04:30:00,15min,Peter Sinks,UCC,270,-4.3,-3.5,-4.9,-2.76,-2.90,-3.64,-3.61,4/3/2015 04:15:29,4/3/2015 04:15:30,4/3/2015 04:15:33,4/3/2015 04:15:29,-3.55,-3.58,4/3/2015 04:15:33,4/3/2015 04:15:33,-5.05,-5.00,-4.97,-4.92,4/3/2015 04:20:47,4/3/2015 04:20:47,4/3/2015 04:29:42,4/3/2015 04:29:52,-5.04,-5.07,4/3/2015 04:23:00,4/3/2015 04:23:00,-4.15,-4.21,-4.39,-4.34,-4.40,-4.43,0.4470,0.4290,0.3230,0.3240,0.3940,0.3930,-0,-0,03APR2015:04:15:01,0.0,4/3/2015 04:15:01,0.0,0,0.0000,2310,4/3/2015 04:15:01,2280,4/3/2015 04:15:05,2303,12.2,-3.363,-3.363,-3.361,-3.358,4/3/2015 04:15:34,4/3/2015 04:15:33,4/3/2015 04:15:33,4/3/2015 04:15:33,-3.593,-3.592,4/3/2015 04:20:26,4/3/2015 04:20:25,-4.844,-4.847,-4.847,-4.848,4/3/2015 04:30:00,4/3/2015 04:30:00,4/3/2015 04:30:00,4/3/2015 04:30:00,-5.006,-5.006,4/3/2015 04:23:30,4/3/2015 04:23:29,-4.265,-4.266,-4.266,-4.266,-4.408,-4.408,0.326,0.326,0.326,0.326,0.366,0.366 4/3/2015 04:45:00,15min,Peter Sinks,UCC,270,-4.9,-4.5,-5.5,-4.02,-4.16,-4.91,-4.85,4/3/2015 04:32:18,4/3/2015 04:32:17,4/3/2015 04:39:31,4/3/2015 04:39:32,-4.37,-4.40,4/3/2015 04:32:28,4/3/2015 04:32:28,-5.55,-5.54,-5.55,-5.47,4/3/2015 04:33:35,4/3/2015 04:33:34,4/3/2015 04:41:49,4/3/2015 04:41:57,-5.71,-5.74,4/3/2015 04:40:39,4/3/2015 04:40:39,-4.71,-4.78,-5.19,-5.13,-4.99,-5.02,0.4160,0.3900,0.1640,0.1630,0.3650,0.3640,-0,-0,03APR2015:04:30:01,0.0,4/3/2015 04:30:01,0.0,0,0.0000,2310,4/3/2015 04:30:02,2280,4/3/2015 04:30:01,2301,12.2,-4.548,-4.548,-4.547,-4.547,4/3/2015 04:32:57,4/3/2015 04:32:57,4/3/2015 04:32:57,4/3/2015 04:32:57,-4.384,-4.384,4/3/2015 04:32:58,4/3/2015 04:32:57,-5.439,-5.438,-5.44,-5.441,4/3/2015 04:41:54,4/3/2015 04:41:54,4/3/2015 04:41:53,4/3/2015 04:41:53,-5.616,-5.617,4/3/2015 04:40:50,4/3/2015 04:40:50,-4.95,-4.95,-4.951,-4.951,-5.007,-5.007,0.249,0.249,0.249,0.249,0.346,0.346 4/3/2015 05:00:00,15min,Peter Sinks,UCC,270,-4.6,-3.3,-5.9,-2.39,-2.55,-3.81,-3.86,4/3/2015 04:59:06,4/3/2015 04:59:06,4/3/2015 04:59:14,4/3/2015 04:58:58,-3.03,-3.06,4/3/2015 04:59:06,4/3/2015 04:59:06,-6.27,-6.23,-5.49,-5.44,4/3/2015 04:49:52,4/3/2015 04:49:53,4/3/2015 04:52:33,4/3/2015 04:50:18,-6.08,-6.11,4/3/2015 04:49:55,4/3/2015 04:49:55,-4.45,-4.51,-4.96,-4.93,-4.75,-4.78,0.6980,0.6790,0.4550,0.4420,0.6250,0.6240,-0,-0,03APR2015:04:45:02,1.3,4/3/2015 04:47:10,0.2,175,11.7200,2310,4/3/2015 04:45:01,2280,4/3/2015 04:45:03,2300,12.1,-3.319,-3.319,-3.318,-3.316,4/3/2015 04:59:09,4/3/2015 04:59:09,4/3/2015 04:59:09,4/3/2015 04:59:09,-3.254,-3.252,4/3/2015 04:59:20,4/3/2015 04:59:20,-5.719,-5.715,-5.72,-5.725,4/3/2015 04:50:02,4/3/2015 04:50:01,4/3/2015 04:50:01,4/3/2015 04:50:01,-5.984,-5.984,4/3/2015 04:50:22,4/3/2015 04:50:21,-4.72,-4.72,-4.72,-4.719,-4.783,-4.782,0.529,0.529,0.529,0.53,0.59,0.59 4/3/2015 05:15:00,15min,Peter Sinks,UCC,270,-5.5,-3.6,-6.3,-2.93,-2.92,-4.27,-4.22,4/3/2015 05:00:13,4/3/2015 05:00:02,4/3/2015 05:00:12,4/3/2015 05:00:11,-3.40,-3.44,4/3/2015 05:00:14,4/3/2015 05:00:14,-6.40,-6.39,-6.13,-6.08,4/3/2015 05:02:49,4/3/2015 05:02:51,4/3/2015 05:09:48,4/3/2015 05:09:58,-6.52,-6.55,4/3/2015 05:07:53,4/3/2015 05:07:53,-5.34,-5.39,-5.60,-5.56,-5.61,-5.64,0.6570,0.6400,0.4690,0.4610,0.6200,0.6200,-0,-0,03APR2015:05:00:01,1.8,4/3/2015 05:01:53,0.1,155,6.8850,2310,4/3/2015 05:00:01,2280,4/3/2015 05:00:03,2298,12.2,-3.67,-3.672,-3.671,-3.669,4/3/2015 05:00:16,4/3/2015 05:00:15,4/3/2015 05:00:15,4/3/2015 05:00:15,-3.588,-3.587,4/3/2015 05:00:28,4/3/2015 05:00:27,-6.124,-6.124,-6.124,-6.124,4/3/2015 05:08:04,4/3/2015 05:08:04,4/3/2015 05:08:03,4/3/2015 05:08:03,-6.455,-6.455,4/3/2015 05:08:16,4/3/2015 05:08:15,-5.46,-5.461,-5.461,-5.462,-5.589,-5.59,0.532,0.53,0.531,0.531,0.642,0.64 4/3/2015 05:30:00,15min,Peter Sinks,UCC,270,-5.1,-3.5,-6.5,-2.41,-2.58,-3.75,-3.88,4/3/2015 05:28:13,4/3/2015 05:28:13,4/3/2015 05:28:14,4/3/2015 05:28:14,-3.40,-3.44,4/3/2015 05:28:14,4/3/2015 05:28:14,-6.62,-6.63,-6.24,-6.19,4/3/2015 05:19:47,4/3/2015 05:20:21,4/3/2015 05:20:21,4/3/2015 05:20:21,-6.82,-6.85,4/3/2015 05:20:19,4/3/2015 05:20:19,-4.98,-5.04,-5.45,-5.42,-5.27,-5.30,0.8930,0.8800,0.6320,0.6050,0.8530,0.8530,-0,-0,03APR2015:05:26:47,1.1,4/3/2015 05:27:18,0.1,341,2.8820,2310,4/3/2015 05:15:01,2280,4/3/2015 05:15:02,2297,12.2,-3.424,-3.425,-3.423,-3.421,4/3/2015 05:28:24,4/3/2015 05:28:23,4/3/2015 05:28:23,4/3/2015 05:28:23,-3.572,-3.572,4/3/2015 05:28:40,4/3/2015 05:28:39,-6.317,-6.315,-6.317,-6.32,4/3/2015 05:20:24,4/3/2015 05:20:32,4/3/2015 05:20:24,4/3/2015 05:20:23,-6.679,-6.68,4/3/2015 05:20:36,4/3/2015 05:20:35,-5.22,-5.22,-5.22,-5.22,-5.308,-5.307,0.72,0.719,0.72,0.72,0.836,0.836 4/3/2015 05:45:00,15min,Peter Sinks,UCC,270,-5.7,-4.4,-6.8,-3.49,-3.68,-4.64,-4.69,4/3/2015 05:43:00,4/3/2015 05:43:00,4/3/2015 05:43:02,4/3/2015 05:43:00,-4.59,-4.62,4/3/2015 05:41:09,4/3/2015 05:41:09,-7.00,-6.98,-6.59,-6.51,4/3/2015 05:34:20,4/3/2015 05:31:18,4/3/2015 05:31:26,4/3/2015 05:31:26,-7.12,-7.15,4/3/2015 05:34:29,4/3/2015 05:34:29,-5.51,-5.55,-5.76,-5.72,-5.79,-5.82,0.7530,0.7180,0.4310,0.4200,0.6250,0.6240,0,0,03APR2015:05:44:56,2.2,4/3/2015 05:31:27,0.4,190,38.9500,2310,4/3/2015 05:30:01,2280,4/3/2015 05:30:02,2296,12.2,-4.344,-4.348,-4.338,-4.33,4/3/2015 05:43:04,4/3/2015 05:43:03,4/3/2015 05:43:03,4/3/2015 05:43:03,-4.47,-4.493,4/3/2015 05:30:01,4/3/2015 05:30:01,-6.662,-6.662,-6.663,-6.663,4/3/2015 05:34:29,4/3/2015 05:34:28,4/3/2015 05:34:28,4/3/2015 05:34:28,-6.997,-6.999,4/3/2015 05:34:45,4/3/2015 05:34:45,-5.627,-5.627,-5.627,-5.628,-5.776,-5.777,0.528,0.527,0.528,0.529,0.597,0.597 4/3/2015 06:00:00,15min,Peter Sinks,UCC,270,-6.4,-5.7,-7.2,-5.17,-5.26,-5.91,-5.86,4/3/2015 05:55:20,4/3/2015 05:55:20,4/3/2015 05:45:24,4/3/2015 05:45:23,-5.56,-5.59,4/3/2015 05:55:19,4/3/2015 05:55:19,-7.44,-7.41,-6.85,-6.78,4/3/2015 05:46:27,4/3/2015 05:46:27,4/3/2015 05:48:15,4/3/2015 05:51:50,-7.56,-7.59,4/3/2015 05:46:55,4/3/2015 05:46:55,-6.19,-6.24,-6.45,-6.41,-6.49,-6.52,0.5340,0.5110,0.2390,0.2340,0.4880,0.4870,1,3,03APR2015:06:00:00,0.9,4/3/2015 05:57:28,0.1,248,15.5500,2310,4/3/2015 05:45:02,2280,4/3/2015 05:45:01,2295,12.2,-5.719,-5.717,-5.719,-5.721,4/3/2015 05:55:18,4/3/2015 05:55:21,4/3/2015 05:55:21,4/3/2015 05:55:17,-5.689,-5.689,4/3/2015 05:55:33,4/3/2015 05:55:29,-6.997,-6.997,-6.997,-6.997,4/3/2015 05:46:29,4/3/2015 05:46:29,4/3/2015 05:46:29,4/3/2015 05:46:28,-7.4,-7.4,4/3/2015 05:47:19,4/3/2015 05:47:18,-6.319,-6.319,-6.319,-6.319,-6.503,-6.503,0.345,0.345,0.345,0.346,0.472,0.472 4/3/2015 06:15:00,15min,Peter Sinks,UCC,270,-6.5,-5.3,-7.7,-4.64,-4.75,-5.48,-5.46,4/3/2015 06:09:34,4/3/2015 06:09:35,4/3/2015 06:12:35,4/3/2015 06:12:36,-5.11,-5.14,4/3/2015 06:09:31,4/3/2015 06:09:31,-7.77,-7.78,-7.34,-7.28,4/3/2015 06:03:15,4/3/2015 06:03:25,4/3/2015 06:06:06,4/3/2015 06:05:39,-8.01,-8.04,4/3/2015 06:03:23,4/3/2015 06:03:23,-6.35,-6.40,-6.61,-6.56,-6.66,-6.69,0.8050,0.7880,0.5930,0.5770,0.7570,0.7560,6,10,03APR2015:06:15:00,1.5,4/3/2015 06:10:38,0.4,336,53.7800,2310,4/3/2015 06:00:01,2280,4/3/2015 06:00:02,2294,12.0,-5.245,-5.247,-5.244,-5.241,4/3/2015 06:09:37,4/3/2015 06:09:37,4/3/2015 06:09:37,4/3/2015 06:09:37,-5.261,-5.261,4/3/2015 06:09:46,4/3/2015 06:09:45,-7.481,-7.481,-7.482,-7.484,4/3/2015 06:03:29,4/3/2015 06:03:29,4/3/2015 06:03:29,4/3/2015 06:03:29,-7.869,-7.87,4/3/2015 06:03:38,4/3/2015 06:03:37,-6.474,-6.475,-6.475,-6.475,-6.666,-6.666,0.65,0.65,0.65,0.651,0.742,0.742 4/3/2015 06:30:00,15min,Peter Sinks,UCC,270,-7.2,-5.5,-8.1,-4.95,-4.99,-5.64,-5.64,4/3/2015 06:20:02,4/3/2015 06:20:03,4/3/2015 06:20:05,4/3/2015 06:20:05,-5.48,-5.51,4/3/2015 06:20:02,4/3/2015 06:20:02,-8.27,-8.31,-7.77,-7.72,4/3/2015 06:23:24,4/3/2015 06:23:24,4/3/2015 06:23:26,4/3/2015 06:23:26,-8.45,-8.48,4/3/2015 06:27:35,4/3/2015 06:27:35,-7.04,-7.08,-6.94,-6.89,-7.35,-7.38,0.7710,0.7730,0.5450,0.5360,0.7430,0.7430,15,20,03APR2015:06:29:59,1.1,4/3/2015 06:23:22,0.2,352,35.8400,4590,4/3/2015 06:15:21,2280,4/3/2015 06:15:01,4504,12.1,-5.47,-5.47,-5.469,-5.468,4/3/2015 06:20:13,4/3/2015 06:20:13,4/3/2015 06:20:13,4/3/2015 06:20:13,-5.61,-5.61,4/3/2015 06:20:15,4/3/2015 06:20:14,-7.908,-7.908,-7.908,-7.909,4/3/2015 06:27:49,4/3/2015 06:27:48,4/3/2015 06:27:48,4/3/2015 06:27:48,-8.38,-8.38,4/3/2015 06:27:59,4/3/2015 06:27:58,-6.981,-6.981,-6.982,-6.982,-7.343,-7.343,0.628,0.628,0.628,0.629,0.715,0.716 4/3/2015 06:45:00,15min,Peter Sinks,UCC,270,-8.1,-7.6,-8.6,-6.92,-6.99,-7.44,-7.37,4/3/2015 06:45:00,4/3/2015 06:45:00,4/3/2015 06:44:58,4/3/2015 06:45:00,-7.45,-7.48,4/3/2015 06:45:00,4/3/2015 06:45:00,-8.61,-8.64,-7.99,-7.94,4/3/2015 06:41:31,4/3/2015 06:41:31,4/3/2015 06:41:37,4/3/2015 06:41:39,-8.94,-8.97,4/3/2015 06:41:38,4/3/2015 06:41:38,-7.87,-7.93,-7.67,-7.61,-8.21,-8.24,0.3080,0.3010,0.1070,0.1130,0.2800,0.2790,23,27,03APR2015:06:45:00,0.0,4/3/2015 06:30:01,0.0,0,0.0000,4590,4/3/2015 06:35:10,4530,4/3/2015 06:30:02,4550,12.1,-7.349,-7.34,-7.339,-7.336,4/3/2015 06:45:00,4/3/2015 06:45:00,4/3/2015 06:45:00,4/3/2015 06:45:00,-7.758,-7.757,4/3/2015 06:40:39,4/3/2015 06:40:38,-8.27,-8.27,-8.27,-8.27,4/3/2015 06:41:44,4/3/2015 06:41:44,4/3/2015 06:41:44,4/3/2015 06:41:44,-8.9,-8.9,4/3/2015 06:42:08,4/3/2015 06:42:07,-7.774,-7.773,-7.773,-7.773,-8.23,-8.23,0.187,0.188,0.188,0.188,0.259,0.259 4/3/2015 07:00:00,15min,Peter Sinks,UCC,270,-7.3,-6.4,-7.8,-6.02,-6.06,-6.42,-6.35,4/3/2015 06:57:24,4/3/2015 06:58:18,4/3/2015 06:58:29,4/3/2015 06:58:29,-6.40,-6.43,4/3/2015 06:57:54,4/3/2015 06:57:54,-8.02,-8.07,-7.49,-7.41,4/3/2015 06:55:47,4/3/2015 06:55:47,4/3/2015 06:49:24,4/3/2015 06:49:24,-8.26,-8.28,4/3/2015 06:55:49,4/3/2015 06:55:49,-7.14,-7.20,-7.06,-7.00,-7.42,-7.45,0.4540,0.4530,0.2590,0.2630,0.4430,0.4430,31,35,03APR2015:07:00:00,0.7,4/3/2015 06:57:38,0.0,169,2.9640,4590,4/3/2015 06:45:02,4530,4/3/2015 06:45:03,4555,12.1,-6.292,-6.293,-6.292,-6.291,4/3/2015 06:58:31,4/3/2015 06:58:31,4/3/2015 06:58:31,4/3/2015 06:58:31,-6.533,-6.532,4/3/2015 06:57:59,4/3/2015 06:57:58,-7.578,-7.578,-7.579,-7.58,4/3/2015 06:49:33,4/3/2015 06:49:33,4/3/2015 06:49:33,4/3/2015 06:49:33,-8.1,-8.1,4/3/2015 06:56:01,4/3/2015 06:56:01,-7.098,-7.098,-7.098,-7.098,-7.434,-7.434,0.327,0.326,0.327,0.327,0.426,0.426 4/3/2015 07:15:00,15min,Peter Sinks,UCC,270,-7.3,-5.3,-8.0,-5.27,-5.31,-4.02,-3.96,4/3/2015 07:10:59,4/3/2015 07:10:59,4/3/2015 07:11:24,4/3/2015 07:11:23,-5.63,-5.66,4/3/2015 07:11:01,4/3/2015 07:11:01,-8.38,-8.42,-7.60,-7.55,4/3/2015 07:04:32,4/3/2015 07:04:33,4/3/2015 07:00:43,4/3/2015 07:00:43,-8.38,-8.41,4/3/2015 07:04:56,4/3/2015 07:04:56,-7.20,-7.24,-6.12,-6.10,-7.43,-7.46,0.6860,0.6860,1.1110,1.0830,0.6800,0.6800,122,185,03APR2015:07:14:52,1.5,4/3/2015 07:13:06,0.2,180,2.1210,4620,4/3/2015 07:04:26,4530,4/3/2015 07:00:01,4566,12.1,-4.815,-4.817,-4.814,-4.811,4/3/2015 07:11:09,4/3/2015 07:11:08,4/3/2015 07:11:08,4/3/2015 07:11:08,-5.829,-5.828,4/3/2015 07:11:12,4/3/2015 07:11:12,-7.804,-7.802,-7.804,-7.807,4/3/2015 07:00:53,4/3/2015 07:00:53,4/3/2015 07:00:53,4/3/2015 07:00:53,-8.29,-8.29,4/3/2015 07:05:04,4/3/2015 07:05:04,-6.672,-6.672,-6.671,-6.671,-7.455,-7.455,0.84,0.839,0.84,0.84,0.666,0.666 4/3/2015 07:30:00,15min,Peter Sinks,UCC,270,-5.9,-3.0,-7.1,-3.23,-3.27,-0.30,-0.21,4/3/2015 07:24:03,4/3/2015 07:24:02,4/3/2015 07:27:11,4/3/2015 07:27:11,-3.41,-3.45,4/3/2015 07:24:08,4/3/2015 07:24:08,-7.88,-7.92,-5.27,-5.41,4/3/2015 07:16:07,4/3/2015 07:16:07,4/3/2015 07:15:02,4/3/2015 07:15:01,-7.93,-7.96,4/3/2015 07:16:34,4/3/2015 07:16:34,-5.84,-5.85,-2.84,-2.77,-6.01,-6.04,1.2090,1.2140,1.2090,1.2030,1.2130,1.2120,212,239,03APR2015:07:29:59,0.9,4/3/2015 07:15:01,0.0,178,1.4230,4650,4/3/2015 07:23:55,4560,4/3/2015 07:15:02,4607,12.2,-2.297,-2.3,-2.295,-2.291,4/3/2015 07:24:13,4/3/2015 07:24:13,4/3/2015 07:24:13,4/3/2015 07:24:13,-3.618,-3.618,4/3/2015 07:24:16,4/3/2015 07:24:16,-6.305,-6.311,-6.306,-6.3,4/3/2015 07:15:32,4/3/2015 07:15:32,4/3/2015 07:15:32,4/3/2015 07:15:32,-7.896,-7.897,4/3/2015 07:17:03,4/3/2015 07:16:59,-4.339,-4.339,-4.338,-4.337,-6.046,-6.045,1.137,1.137,1.136,1.136,1.214,1.213 4/3/2015 07:45:00,15min,Peter Sinks,UCC,270,-5.0,-2.0,-5.7,-2.67,-2.65,2.58,2.65,4/3/2015 07:43:20,4/3/2015 07:43:20,4/3/2015 07:33:15,4/3/2015 07:34:01,-3.01,-3.05,4/3/2015 07:43:23,4/3/2015 07:43:23,-6.47,-6.44,-3.13,-3.34,4/3/2015 07:30:10,4/3/2015 07:30:03,4/3/2015 07:30:11,4/3/2015 07:30:11,-6.70,-6.73,4/3/2015 07:30:11,4/3/2015 07:30:11,-4.92,-4.92,0.20,0.32,-5.11,-5.14,1.0220,1.0250,1.4540,1.4920,1.0510,1.0500,264,292,03APR2015:07:45:00,1.3,4/3/2015 07:39:41,0.2,337,0.0720,4680,4/3/2015 07:33:27,4590,4/3/2015 07:30:01,4636,12.3,-0.7,-0.712,-0.7,-0.688,4/3/2015 07:43:32,4/3/2015 07:43:32,4/3/2015 07:43:32,4/3/2015 07:43:32,-3.248,-3.248,4/3/2015 07:43:39,4/3/2015 07:43:38,-4.788,-4.786,-4.787,-4.79,4/3/2015 07:30:18,4/3/2015 07:30:18,4/3/2015 07:30:18,4/3/2015 07:30:17,-6.589,-6.59,4/3/2015 07:30:39,4/3/2015 07:30:39,-2.349,-2.348,-2.348,-2.347,-5.159,-5.158,0.96,0.96,0.959,0.958,1.051,1.051 4/3/2015 08:00:00,15min,Peter Sinks,UCC,270,-3.8,-0.8,-3.8,-1.43,-1.39,4.29,4.40,4/3/2015 07:54:26,4/3/2015 07:54:25,4/3/2015 07:54:34,4/3/2015 07:54:37,-2.28,-2.31,4/3/2015 07:54:27,4/3/2015 07:54:27,-4.69,-4.67,-1.17,-1.40,4/3/2015 07:45:54,4/3/2015 07:45:53,4/3/2015 07:45:58,4/3/2015 07:45:57,-4.80,-4.83,4/3/2015 07:45:52,4/3/2015 07:45:52,-3.72,-3.72,0.53,0.53,-3.86,-3.89,0.5520,0.5450,1.2820,1.3580,0.5200,0.5200,318,347,03APR2015:07:59:59,1.1,4/3/2015 07:52:36,0.1,276,33.9200,4710,4/3/2015 07:47:21,4620,4/3/2015 07:45:03,4675,12.3,0.988,0.979,0.99,1.001,4/3/2015 07:54:36,4/3/2015 07:54:35,4/3/2015 07:54:35,4/3/2015 07:54:35,-2.583,-2.583,4/3/2015 07:54:39,4/3/2015 07:54:39,-2.883,-2.879,-2.884,-2.887,4/3/2015 07:46:02,4/3/2015 07:46:01,4/3/2015 07:46:01,4/3/2015 07:46:01,-4.704,-4.704,4/3/2015 07:46:16,4/3/2015 07:46:15,-1.605,-1.604,-1.604,-1.604,-3.893,-3.892,0.796,0.795,0.796,0.796,0.504,0.504 4/3/2015 08:15:00,15min,Peter Sinks,UCC,270,-2.3,1.4,-2.4,0.43,0.29,8.78,8.60,4/3/2015 08:11:27,4/3/2015 08:11:30,4/3/2015 08:07:32,4/3/2015 08:07:25,-0.28,-0.31,4/3/2015 08:11:31,4/3/2015 08:11:31,-3.30,-3.26,1.16,1.15,4/3/2015 08:00:23,4/3/2015 08:00:23,4/3/2015 08:00:01,4/3/2015 08:00:01,-3.32,-3.36,4/3/2015 08:00:01,4/3/2015 08:00:01,-2.21,-2.24,4.88,4.94,-2.32,-2.36,0.7960,0.7300,1.4320,1.4420,0.7150,0.7140,370,398,03APR2015:08:14:50,1.1,4/3/2015 08:14:51,0.0,286,0.0090,4770,4/3/2015 08:04:40,4680,4/3/2015 08:00:01,4725,12.5,3.497,3.493,3.498,3.5,4/3/2015 08:07:34,4/3/2015 08:07:34,4/3/2015 08:07:34,4/3/2015 08:07:33,-0.705,-0.704,4/3/2015 08:11:41,4/3/2015 08:11:40,-1.277,-1.269,-1.257,-1.245,4/3/2015 08:00:01,4/3/2015 08:00:01,4/3/2015 08:00:01,4/3/2015 08:00:01,-3.512,-3.507,4/3/2015 08:00:01,4/3/2015 08:00:01,1.323,1.324,1.324,1.325,-2.362,-2.361,0.832,0.83,0.83,0.829,0.709,0.709 4/3/2015 08:30:00,15min,Peter Sinks,UCC,270,-0.6,2.6,-1.0,1.55,1.35,8.64,8.82,4/3/2015 08:26:11,4/3/2015 08:26:37,4/3/2015 08:18:37,4/3/2015 08:18:37,1.11,1.07,4/3/2015 08:26:20,4/3/2015 08:26:20,-1.92,-1.88,1.34,1.40,4/3/2015 08:15:02,4/3/2015 08:15:02,4/3/2015 08:22:02,4/3/2015 08:22:02,-1.99,-2.02,4/3/2015 08:15:11,4/3/2015 08:15:11,-0.60,-0.57,4.47,4.56,-0.61,-0.64,0.6420,0.6050,2.0830,2.1630,0.5860,0.5860,422,446,03APR2015:08:30:00,2.0,4/3/2015 08:21:49,0.5,192,43.6200,4860,4/3/2015 08:27:45,4740,4/3/2015 08:15:01,4784,12.7,4.282,4.269,4.282,4.298,4/3/2015 08:26:49,4/3/2015 08:26:48,4/3/2015 08:26:48,4/3/2015 08:26:48,0.845,0.845,4/3/2015 08:26:41,4/3/2015 08:26:40,0.087,0.088,0.087,0.087,4/3/2015 08:22:10,4/3/2015 08:22:09,4/3/2015 08:22:09,4/3/2015 08:22:09,-2.125,-2.117,4/3/2015 08:15:01,4/3/2015 08:15:01,1.951,1.952,1.952,1.952,-0.661,-0.66,1.297,1.296,1.296,1.297,0.589,0.589 4/3/2015 08:45:00,15min,Peter Sinks,UCC,270,1.1,5.2,1.2,4.08,3.95,12.16,12.16,4/3/2015 08:42:03,4/3/2015 08:42:01,4/3/2015 08:45:00,4/3/2015 08:43:51,3.19,3.15,4/3/2015 08:43:27,4/3/2015 08:43:27,0.07,0.12,4.25,4.36,4/3/2015 08:34:09,4/3/2015 08:34:09,4/3/2015 08:30:08,4/3/2015 08:36:01,0.16,0.13,4/3/2015 08:36:26,4/3/2015 08:36:26,1.16,1.19,7.45,7.47,1.09,1.06,0.9290,0.8610,1.9590,2.0620,0.7900,0.7890,472,498,03APR2015:08:44:43,1.8,4/3/2015 08:30:02,0.1,246,26.1300,4920,4/3/2015 08:42:02,4800,4/3/2015 08:30:02,4848,12.9,7.545,7.547,7.543,7.543,4/3/2015 08:44:02,4/3/2015 08:44:02,4/3/2015 08:44:01,4/3/2015 08:44:01,2.889,2.889,4/3/2015 08:43:31,4/3/2015 08:43:30,2.256,2.26,2.267,2.272,4/3/2015 08:30:01,4/3/2015 08:30:01,4/3/2015 08:30:01,4/3/2015 08:30:01,0.045,0.052,4/3/2015 08:30:01,4/3/2015 08:30:01,4.278,4.278,4.28,4.282,1.043,1.044,1.318,1.318,1.318,1.319,0.768,0.768 4/3/2015 09:00:00,15min,Peter Sinks,UCC,270,2.8,7.4,3.4,6.22,6.07,15.83,16.04,4/3/2015 08:59:01,4/3/2015 08:59:01,4/3/2015 08:55:05,4/3/2015 08:55:05,5.54,5.50,4/3/2015 08:59:10,4/3/2015 08:59:10,1.54,1.55,7.69,7.80,4/3/2015 08:48:19,4/3/2015 08:48:19,4/3/2015 08:56:15,4/3/2015 08:56:12,1.61,1.58,4/3/2015 08:46:49,4/3/2015 08:46:49,2.85,2.87,11.04,11.23,2.80,2.76,1.1500,1.0950,2.1540,2.1210,1.0030,1.0020,523,545,03APR2015:08:59:50,1.1,4/3/2015 08:59:05,0.1,178,23.4900,5010,4/3/2015 08:53:45,4860,4/3/2015 08:45:10,4929,13.1,9.64,9.64,9.63,9.62,4/3/2015 08:59:51,4/3/2015 08:59:51,4/3/2015 08:59:51,4/3/2015 08:59:51,5.211,5.215,4/3/2015 08:59:28,4/3/2015 08:59:28,5.086,5.082,5.087,5.089,4/3/2015 08:48:10,4/3/2015 08:48:10,4/3/2015 08:48:10,4/3/2015 08:48:09,1.683,1.681,4/3/2015 08:48:30,4/3/2015 08:48:29,6.981,6.981,6.982,6.983,2.733,2.735,1.33,1.332,1.331,1.33,0.942,0.943 4/3/2015 09:15:00,15min,Peter Sinks,UCC,270,5.2,9.1,5.3,8.20,7.92,17.35,17.69,4/3/2015 09:11:25,4/3/2015 09:11:40,4/3/2015 09:14:17,4/3/2015 09:14:17,7.18,7.13,4/3/2015 09:12:23,4/3/2015 09:12:23,3.61,3.72,9.44,9.44,4/3/2015 09:05:31,4/3/2015 09:05:31,4/3/2015 09:05:26,4/3/2015 09:05:25,3.75,3.71,4/3/2015 09:05:36,4/3/2015 09:05:36,5.24,5.23,12.52,12.64,5.17,5.13,1.0220,0.9210,1.7890,1.8200,0.8210,0.8210,571,596,03APR2015:09:15:00,1.3,4/3/2015 09:05:16,0.1,218,25.8700,5160,4/3/2015 09:13:47,4950,4/3/2015 09:00:01,5032,13.4,11.42,11.43,11.41,11.41,4/3/2015 09:14:21,4/3/2015 09:12:12,4/3/2015 09:12:12,4/3/2015 09:14:20,6.848,6.849,4/3/2015 09:12:36,4/3/2015 09:12:34,6.664,6.662,6.662,6.666,4/3/2015 09:05:34,4/3/2015 09:05:34,4/3/2015 09:05:34,4/3/2015 09:05:33,3.846,3.844,4/3/2015 09:05:58,4/3/2015 09:05:57,8.91,8.91,8.91,8.91,5.143,5.144,1.152,1.152,1.152,1.152,0.783,0.783 4/3/2015 09:30:00,15min,Peter Sinks,UCC,270,12.2,22.6,6.4,22.25,22.22,24.35,24.32,4/3/2015 09:29:21,4/3/2015 09:29:21,4/3/2015 09:28:08,4/3/2015 09:28:08,22.38,22.33,4/3/2015 09:29:23,4/3/2015 09:29:23,5.04,5.15,8.81,8.98,4/3/2015 09:15:21,4/3/2015 09:15:20,4/3/2015 09:17:40,4/3/2015 09:17:41,5.17,5.13,4/3/2015 09:15:20,4/3/2015 09:15:20,12.38,12.16,16.10,16.18,12.10,12.06,6.4230,6.2730,4.9000,4.8710,6.3650,6.3610,619,642,03APR2015:09:29:57,5.5,4/3/2015 09:24:56,1.8,317,57.2300,5190,4/3/2015 09:16:39,5100,4/3/2015 09:15:03,5139,13.8,22.97,22.97,22.98,22.98,4/3/2015 09:28:03,4/3/2015 09:28:03,4/3/2015 09:28:03,4/3/2015 09:28:03,22.14,22.14,4/3/2015 09:29:43,4/3/2015 09:29:42,7.596,7.6,7.6,7.594,4/3/2015 09:17:48,4/3/2015 09:17:48,4/3/2015 09:17:48,4/3/2015 09:17:47,5.284,5.283,4/3/2015 09:15:40,4/3/2015 09:15:40,14.09,14.09,14.1,14.1,11.81,11.82,5.528,5.529,5.53,5.531,6.268,6.27 4/3/2015 09:45:00,15min,Peter Sinks,UCC,270,22.1,23.1,21.7,22.61,22.68,24.82,24.81,4/3/2015 09:40:25,4/3/2015 09:40:24,4/3/2015 09:40:17,4/3/2015 09:40:17,22.78,22.74,4/3/2015 09:40:23,4/3/2015 09:40:23,21.04,21.12,22.01,22.07,4/3/2015 09:33:39,4/3/2015 09:33:39,4/3/2015 09:33:39,4/3/2015 09:33:39,21.47,21.42,4/3/2015 09:33:35,4/3/2015 09:33:35,21.99,22.07,23.21,23.27,22.23,22.18,0.3610,0.3580,0.6420,0.6320,0.2770,0.2770,662,681,03APR2015:09:44:41,9.2,4/3/2015 09:42:03,5.7,340,13.6400,5130,4/3/2015 09:30:01,5070,4/3/2015 09:35:58,5102,13.7,23.6,23.6,23.6,23.59,4/3/2015 09:40:24,4/3/2015 09:40:24,4/3/2015 09:40:24,4/3/2015 09:40:23,22.69,22.69,4/3/2015 09:40:53,4/3/2015 09:40:52,21.75,21.76,21.75,21.75,4/3/2015 09:33:42,4/3/2015 09:33:41,4/3/2015 09:33:41,4/3/2015 09:33:41,21.65,21.65,4/3/2015 09:33:44,4/3/2015 09:33:44,22.63,22.63,22.63,22.63,22.2,22.2,0.42,0.42,0.42,0.42,0.249,0.248 4/3/2015 10:00:00,15min,Peter Sinks,UCC,270,22.6,23.9,22.2,23.12,23.18,26.21,26.20,4/3/2015 09:56:49,4/3/2015 09:56:49,4/3/2015 09:56:53,4/3/2015 09:56:50,23.31,23.26,4/3/2015 09:56:46,4/3/2015 09:56:46,21.18,21.27,22.55,22.66,4/3/2015 09:45:17,4/3/2015 09:45:17,4/3/2015 09:46:42,4/3/2015 09:46:42,21.78,21.73,4/3/2015 09:45:17,4/3/2015 09:45:17,22.43,22.54,24.02,24.10,22.67,22.62,0.3520,0.3420,0.7560,0.7490,0.2960,0.2960,702,719,03APR2015:09:59:50,9.2,4/3/2015 09:46:00,5.3,345,11.2300,5130,4/3/2015 09:48:37,5070,4/3/2015 09:45:02,5085,13.7,24.59,24.6,24.6,24.59,4/3/2015 09:56:57,4/3/2015 09:56:56,4/3/2015 09:56:56,4/3/2015 09:56:56,23.16,23.16,4/3/2015 09:57:09,4/3/2015 09:57:08,22.35,22.36,22.35,22.35,4/3/2015 09:46:49,4/3/2015 09:46:49,4/3/2015 09:46:49,4/3/2015 09:46:49,22,22,4/3/2015 09:45:27,4/3/2015 09:45:26,23.27,23.27,23.27,23.27,22.63,22.63,0.468,0.468,0.468,0.468,0.267,0.267 4/3/2015 10:15:00,15min,Peter Sinks,UCC,270,22.9,24.0,22.3,23.81,23.94,25.43,25.48,4/3/2015 10:08:49,4/3/2015 10:08:47,4/3/2015 10:01:22,4/3/2015 10:01:23,23.89,23.84,4/3/2015 10:08:54,4/3/2015 10:08:54,21.37,21.53,22.65,22.81,4/3/2015 10:11:14,4/3/2015 10:11:14,4/3/2015 10:11:14,4/3/2015 10:11:14,22.10,22.05,4/3/2015 10:11:12,4/3/2015 10:11:12,22.75,22.87,24.10,24.18,23.04,22.99,0.4340,0.4210,0.4800,0.4800,0.3490,0.3490,740,761,03APR2015:10:14:56,7.7,4/3/2015 10:03:19,4.1,322,19.6400,5130,4/3/2015 10:08:46,5040,4/3/2015 10:06:19,5077,13.7,24.43,24.43,24.43,24.43,4/3/2015 10:09:00,4/3/2015 10:09:00,4/3/2015 10:09:00,4/3/2015 10:09:00,23.66,23.66,4/3/2015 10:09:15,4/3/2015 10:09:14,22.31,22.32,22.31,22.31,4/3/2015 10:11:21,4/3/2015 10:11:20,4/3/2015 10:11:20,4/3/2015 10:11:20,22.22,22.21,4/3/2015 10:11:35,4/3/2015 10:11:34,23.47,23.47,23.47,23.47,23.01,23.01,0.353,0.352,0.353,0.354,0.308,0.308 4/3/2015 10:30:00,15min,Peter Sinks,UCC,270,23.5,25.1,22.7,24.04,24.33,28.46,28.42,4/3/2015 10:28:40,4/3/2015 10:28:40,4/3/2015 10:20:00,4/3/2015 10:20:01,24.33,24.29,4/3/2015 10:28:44,4/3/2015 10:28:44,21.34,21.61,23.17,23.33,4/3/2015 10:16:28,4/3/2015 10:16:28,4/3/2015 10:15:35,4/3/2015 10:15:35,22.17,22.12,4/3/2015 10:16:34,4/3/2015 10:16:34,23.26,23.41,25.82,25.91,23.61,23.57,0.4840,0.4760,1.3330,1.3030,0.4290,0.4290,777,794,03APR2015:10:30:00,6.4,4/3/2015 10:28:08,3.1,333,28.8700,5100,4/3/2015 10:15:08,5040,4/3/2015 10:15:20,5066,13.6,25.99,25.99,25.99,25.99,4/3/2015 10:26:56,4/3/2015 10:26:55,4/3/2015 10:26:55,4/3/2015 10:26:55,24.24,24.24,4/3/2015 10:29:13,4/3/2015 10:29:12,22.85,22.86,22.85,22.85,4/3/2015 10:16:37,4/3/2015 10:16:37,4/3/2015 10:16:36,4/3/2015 10:16:36,22.47,22.47,4/3/2015 10:16:49,4/3/2015 10:16:48,24.58,24.58,24.58,24.58,23.58,23.58,0.791,0.791,0.791,0.792,0.393,0.393 4/3/2015 10:45:00,15min,Peter Sinks,UCC,270,24.9,26.4,24.2,26.08,26.28,28.10,28.14,4/3/2015 10:42:57,4/3/2015 10:44:35,4/3/2015 10:30:23,4/3/2015 10:30:24,26.43,26.38,4/3/2015 10:42:11,4/3/2015 10:42:11,23.17,23.31,24.84,24.97,4/3/2015 10:31:23,4/3/2015 10:31:23,4/3/2015 10:35:21,4/3/2015 10:38:46,23.74,23.69,4/3/2015 10:31:20,4/3/2015 10:31:20,24.69,24.84,26.30,26.27,25.07,25.02,0.7420,0.7220,0.7960,0.7610,0.7170,0.7170,807,821,03APR2015:10:44:53,6.6,4/3/2015 10:30:46,2.8,67,50.2900,5100,4/3/2015 10:36:35,5040,4/3/2015 10:30:02,5057,13.6,26.52,26.51,26.52,26.52,4/3/2015 10:42:21,4/3/2015 10:42:20,4/3/2015 10:42:20,4/3/2015 10:42:20,26.3,26.3,4/3/2015 10:42:37,4/3/2015 10:42:36,24.64,24.65,24.65,24.64,4/3/2015 10:35:26,4/3/2015 10:35:26,4/3/2015 10:35:25,4/3/2015 10:35:25,23.84,23.84,4/3/2015 10:31:40,4/3/2015 10:31:40,25.53,25.53,25.53,25.53,25.02,25.03,0.568,0.568,0.568,0.569,0.711,0.711 4/3/2015 11:00:00,15min,Peter Sinks,UCC,270,25.1,26.9,25.1,25.74,25.92,31.20,31.44,4/3/2015 10:54:53,4/3/2015 10:54:53,4/3/2015 10:51:26,4/3/2015 10:51:26,25.73,25.68,4/3/2015 10:54:53,4/3/2015 10:54:53,24.15,24.32,26.13,26.22,4/3/2015 10:45:49,4/3/2015 10:45:49,4/3/2015 10:45:02,4/3/2015 10:45:02,24.71,24.66,4/3/2015 10:45:49,4/3/2015 10:45:49,24.81,24.98,28.63,28.79,25.28,25.23,0.2580,0.2600,1.2150,1.2530,0.2490,0.2490,839,855,03APR2015:10:59:59,6.4,4/3/2015 10:53:31,2.1,314,46.9400,5100,4/3/2015 10:54:53,5040,4/3/2015 10:45:01,5051,13.6,28.15,28.15,28.15,28.15,4/3/2015 10:51:29,4/3/2015 10:51:29,4/3/2015 10:51:28,4/3/2015 10:51:28,25.72,25.71,4/3/2015 10:45:01,4/3/2015 10:45:01,25.4,25.4,25.4,25.39,4/3/2015 10:45:06,4/3/2015 10:45:06,4/3/2015 10:45:05,4/3/2015 10:45:05,24.83,24.83,4/3/2015 10:46:12,4/3/2015 10:46:11,26.8,26.8,26.8,26.8,25.25,25.25,0.673,0.672,0.672,0.672,0.237,0.236 4/3/2015 11:15:00,15min,Peter Sinks,UCC,270,25.6,27.1,25.7,26.15,26.49,30.58,30.64,4/3/2015 11:14:44,4/3/2015 11:14:44,4/3/2015 11:12:47,4/3/2015 11:12:47,26.28,26.23,4/3/2015 11:14:44,4/3/2015 11:14:44,24.90,25.09,26.65,26.78,4/3/2015 11:06:14,4/3/2015 11:09:48,4/3/2015 11:14:09,4/3/2015 11:14:10,25.40,25.35,4/3/2015 11:09:20,4/3/2015 11:09:20,25.37,25.58,28.30,28.42,25.80,25.75,0.2250,0.2600,1.1110,1.0970,0.1880,0.1880,866,876,03APR2015:11:14:30,10.7,4/3/2015 11:08:05,3.6,339,42.3500,5100,4/3/2015 11:01:55,5010,4/3/2015 11:07:36,5045,13.6,27.99,27.98,27.98,27.98,4/3/2015 11:07:59,4/3/2015 11:07:59,4/3/2015 11:07:59,4/3/2015 11:07:58,26.23,26.23,4/3/2015 11:14:53,4/3/2015 11:14:53,25.97,25.98,25.97,25.97,4/3/2015 11:00:04,4/3/2015 11:00:04,4/3/2015 11:00:04,4/3/2015 11:00:03,25.43,25.43,4/3/2015 11:00:12,4/3/2015 11:00:11,26.91,26.91,26.91,26.91,25.76,25.76,0.569,0.569,0.569,0.569,0.167,0.167 4/3/2015 11:30:00,15min,Peter Sinks,UCC,270,26.3,27.2,26.2,26.75,27.02,29.46,29.52,4/3/2015 11:26:51,4/3/2015 11:26:51,4/3/2015 11:17:03,4/3/2015 11:17:03,27.00,26.95,4/3/2015 11:27:04,4/3/2015 11:27:04,25.49,25.65,26.46,26.57,4/3/2015 11:17:13,4/3/2015 11:17:14,4/3/2015 11:29:28,4/3/2015 11:29:54,25.98,25.93,4/3/2015 11:18:18,4/3/2015 11:18:18,26.03,26.25,27.57,27.65,26.43,26.38,0.3110,0.3570,0.6220,0.6140,0.2660,0.2660,883,889,03APR2015:11:27:20,12.5,4/3/2015 11:28:28,5.8,345,49.2600,5070,4/3/2015 11:15:17,5010,4/3/2015 11:15:01,5034,13.5,27.59,27.59,27.58,27.58,4/3/2015 11:17:08,4/3/2015 11:17:08,4/3/2015 11:17:08,4/3/2015 11:17:07,26.82,26.82,4/3/2015 11:28:23,4/3/2015 11:28:19,26.38,26.39,26.38,26.38,4/3/2015 11:18:25,4/3/2015 11:18:24,4/3/2015 11:18:24,4/3/2015 11:18:24,26.05,26.05,4/3/2015 11:16:10,4/3/2015 11:16:10,26.87,26.87,26.87,26.87,26.4,26.4,0.272,0.271,0.271,0.272,0.25,0.25 4/3/2015 11:45:00,15min,Peter Sinks,UCC,270,26.7,27.9,26.4,27.28,27.70,30.06,30.06,4/3/2015 11:42:43,4/3/2015 11:42:41,4/3/2015 11:39:14,4/3/2015 11:39:03,27.71,27.66,4/3/2015 11:42:55,4/3/2015 11:42:55,25.84,26.00,26.68,26.75,4/3/2015 11:32:45,4/3/2015 11:32:45,4/3/2015 11:30:15,4/3/2015 11:30:01,26.24,26.19,4/3/2015 11:31:09,4/3/2015 11:31:09,26.47,26.74,28.16,28.24,26.84,26.79,0.3400,0.3730,0.7680,0.7440,0.3290,0.3290,897,906,03APR2015:11:44:39,9.4,4/3/2015 11:35:38,5.5,19,20.4500,5040,4/3/2015 11:30:03,5010,4/3/2015 11:30:01,5027,13.6,28.25,28.25,28.24,28.24,4/3/2015 11:39:18,4/3/2015 11:39:18,4/3/2015 11:39:17,4/3/2015 11:39:17,27.54,27.54,4/3/2015 11:43:24,4/3/2015 11:43:23,26.53,26.53,26.53,26.53,4/3/2015 11:30:01,4/3/2015 11:30:01,4/3/2015 11:30:01,4/3/2015 11:30:01,26.23,26.23,4/3/2015 11:32:30,4/3/2015 11:32:29,27.39,27.39,27.39,27.39,26.81,26.81,0.361,0.361,0.361,0.361,0.31,0.311 4/3/2015 12:00:00,15min,Peter Sinks,UCC,270,27.3,28.6,27.1,27.62,27.87,31.65,31.67,4/3/2015 11:47:41,4/3/2015 11:47:41,4/3/2015 11:47:38,4/3/2015 11:47:38,27.78,27.73,4/3/2015 11:47:42,4/3/2015 11:47:42,26.69,26.91,27.38,27.42,4/3/2015 11:55:01,4/3/2015 11:55:02,4/3/2015 11:55:05,4/3/2015 11:55:08,27.11,27.06,4/3/2015 11:50:44,4/3/2015 11:50:44,27.06,27.31,29.29,29.37,27.45,27.40,0.1760,0.1850,1.0660,1.0580,0.1690,0.1690,910,916,03APR2015:11:58:46,11.6,4/3/2015 11:58:07,5.6,1,21.0300,5040,4/3/2015 11:45:02,4980,4/3/2015 11:50:30,5017,13.4,29.46,29.45,29.45,29.46,4/3/2015 11:47:48,4/3/2015 11:47:48,4/3/2015 11:47:48,4/3/2015 11:47:47,27.7,27.7,4/3/2015 11:52:36,4/3/2015 11:52:35,27.15,27.15,27.15,27.15,4/3/2015 11:55:16,4/3/2015 11:55:15,4/3/2015 11:55:15,4/3/2015 11:55:15,27.08,27.08,4/3/2015 11:45:01,4/3/2015 11:45:01,28.25,28.25,28.25,28.25,27.42,27.42,0.552,0.552,0.551,0.551,0.153,0.153 4/3/2015 12:15:00,15min,Peter Sinks,UCC,270,27.5,29.0,27.4,28.29,28.49,32.26,32.40,4/3/2015 12:11:30,4/3/2015 12:11:30,4/3/2015 12:08:44,4/3/2015 12:08:44,28.30,28.25,4/3/2015 12:11:30,4/3/2015 12:11:30,26.88,27.07,27.57,27.69,4/3/2015 12:06:50,4/3/2015 12:06:50,4/3/2015 12:02:19,4/3/2015 12:01:55,27.26,27.20,4/3/2015 12:06:49,4/3/2015 12:06:49,27.29,27.54,29.65,29.73,27.68,27.63,0.2560,0.2720,1.0950,1.1260,0.2420,0.2420,917,923,03APR2015:12:14:26,14.7,4/3/2015 12:13:06,4.6,350,62.4300,5040,4/3/2015 12:00:18,4950,4/3/2015 12:13:06,5007,13.5,29.84,29.84,29.84,29.84,4/3/2015 12:08:47,4/3/2015 12:08:47,4/3/2015 12:08:47,4/3/2015 12:08:46,28.06,28.06,4/3/2015 12:11:53,4/3/2015 12:11:53,27.42,27.42,27.42,27.42,4/3/2015 12:02:27,4/3/2015 12:02:27,4/3/2015 12:02:26,4/3/2015 12:02:26,27.31,27.31,4/3/2015 12:00:49,4/3/2015 12:00:48,28.54,28.54,28.54,28.54,27.65,27.65,0.616,0.616,0.617,0.617,0.224,0.224 4/3/2015 12:30:00,15min,Peter Sinks,UCC,270,27.8,29.6,27.7,28.74,28.89,33.40,33.65,4/3/2015 12:26:24,4/3/2015 12:26:22,4/3/2015 12:28:07,4/3/2015 12:28:07,28.59,28.54,4/3/2015 12:26:23,4/3/2015 12:26:23,27.09,27.28,27.90,28.00,4/3/2015 12:16:39,4/3/2015 12:16:39,4/3/2015 12:20:57,4/3/2015 12:20:58,27.55,27.50,4/3/2015 12:18:03,4/3/2015 12:18:03,27.59,27.83,30.32,30.44,28.00,27.95,0.2260,0.2270,1.4470,1.4680,0.2040,0.2040,922,925,03APR2015:12:29:25,10.1,4/3/2015 12:16:21,4.8,2,21.3800,5070,4/3/2015 12:26:21,4980,4/3/2015 12:15:03,5003,13.5,30.75,30.75,30.75,30.75,4/3/2015 12:28:13,4/3/2015 12:28:13,4/3/2015 12:28:13,4/3/2015 12:28:13,28.4,28.4,4/3/2015 12:28:25,4/3/2015 12:28:25,27.77,27.77,27.77,27.77,4/3/2015 12:20:44,4/3/2015 12:20:44,4/3/2015 12:20:44,4/3/2015 12:20:43,27.66,27.66,4/3/2015 12:18:12,4/3/2015 12:18:11,29.04,29.04,29.04,29.04,27.97,27.97,0.755,0.755,0.755,0.756,0.184,0.184 4/3/2015 12:45:00,15min,Peter Sinks,UCC,270,28.6,30.5,28.3,29.74,29.87,34.22,34.57,4/3/2015 12:34:08,4/3/2015 12:34:07,4/3/2015 12:34:54,4/3/2015 12:34:54,29.94,29.89,4/3/2015 12:34:08,4/3/2015 12:34:08,27.58,27.74,28.63,28.70,4/3/2015 12:30:02,4/3/2015 12:30:14,4/3/2015 12:43:10,4/3/2015 12:39:07,27.92,27.87,4/3/2015 12:30:41,4/3/2015 12:30:41,28.30,28.52,30.63,30.76,28.72,28.67,0.4230,0.4310,1.5020,1.5470,0.3710,0.3710,924,928,03APR2015:12:37:49,13.8,4/3/2015 12:42:21,4.8,304,51.9700,5070,4/3/2015 12:32:05,4950,4/3/2015 12:41:45,4993,13.5,31.35,31.35,31.35,31.35,4/3/2015 12:33:18,4/3/2015 12:33:18,4/3/2015 12:33:18,4/3/2015 12:33:17,29.63,29.63,4/3/2015 12:34:20,4/3/2015 12:34:19,28.49,28.49,28.49,28.48,4/3/2015 12:38:58,4/3/2015 12:30:35,4/3/2015 12:38:57,4/3/2015 12:38:57,28.03,28.03,4/3/2015 12:30:24,4/3/2015 12:30:23,29.56,29.56,29.56,29.56,28.68,28.68,0.779,0.779,0.779,0.78,0.358,0.358 4/3/2015 13:00:00,15min,Peter Sinks,UCC,270,28.7,30.1,28.4,29.03,29.40,33.39,33.41,4/3/2015 12:55:08,4/3/2015 12:55:08,4/3/2015 12:54:29,4/3/2015 12:54:29,29.34,29.29,4/3/2015 12:55:08,4/3/2015 12:55:08,28.06,28.26,28.52,28.64,4/3/2015 12:49:36,4/3/2015 12:49:35,4/3/2015 12:49:35,4/3/2015 12:49:34,28.44,28.39,4/3/2015 12:48:29,4/3/2015 12:48:29,28.45,28.71,30.28,30.37,28.83,28.78,0.2200,0.2610,1.1190,1.1150,0.2310,0.2310,919,923,03APR2015:12:45:03,15.1,4/3/2015 12:58:44,7.5,346,18.3000,5010,4/3/2015 12:45:02,4950,4/3/2015 12:46:52,4986,13.5,30.91,30.92,30.91,30.91,4/3/2015 12:54:34,4/3/2015 12:54:34,4/3/2015 12:54:33,4/3/2015 12:54:33,29.19,29.19,4/3/2015 12:58:24,4/3/2015 12:58:23,28.42,28.42,28.42,28.42,4/3/2015 12:49:44,4/3/2015 12:49:44,4/3/2015 12:49:43,4/3/2015 12:49:42,28.46,28.46,4/3/2015 12:49:29,4/3/2015 12:49:28,29.45,29.45,29.45,29.45,28.8,28.8,0.61,0.61,0.61,0.611,0.214,0.214 4/3/2015 13:15:00,15min,Peter Sinks,UCC,270,29.1,30.3,29.0,29.66,29.82,32.71,32.79,4/3/2015 13:14:20,4/3/2015 13:05:13,4/3/2015 13:06:59,4/3/2015 13:04:55,29.94,29.88,4/3/2015 13:14:49,4/3/2015 13:14:49,28.47,28.69,29.16,29.23,4/3/2015 13:09:11,4/3/2015 13:09:34,4/3/2015 13:00:27,4/3/2015 13:14:38,28.74,28.69,4/3/2015 13:08:44,4/3/2015 13:08:44,28.87,29.12,30.69,30.79,29.26,29.21,0.2410,0.2460,0.9590,0.9610,0.2150,0.2150,910,916,03APR2015:13:00:01,14.9,4/3/2015 13:08:40,5.3,7,36.7500,5040,4/3/2015 13:03:24,4950,4/3/2015 13:00:14,4986,13.4,30.79,30.79,30.79,30.79,4/3/2015 13:04:58,4/3/2015 13:04:58,4/3/2015 13:04:57,4/3/2015 13:04:56,29.79,29.79,4/3/2015 13:14:55,4/3/2015 13:14:54,29.15,29.14,29.15,29.15,4/3/2015 13:01:19,4/3/2015 13:01:19,4/3/2015 13:01:18,4/3/2015 13:01:18,28.91,28.91,4/3/2015 13:09:12,4/3/2015 13:09:11,29.87,29.88,29.87,29.87,29.23,29.23,0.44,0.44,0.44,0.44,0.183,0.183 4/3/2015 13:30:00,15min,Peter Sinks,UCC,270,29.4,30.3,29.1,29.86,30.07,32.20,32.25,4/3/2015 13:21:42,4/3/2015 13:21:42,4/3/2015 13:18:23,4/3/2015 13:18:23,30.16,30.11,4/3/2015 13:21:42,4/3/2015 13:21:42,28.76,28.96,29.21,29.33,4/3/2015 13:19:56,4/3/2015 13:23:24,4/3/2015 13:20:07,4/3/2015 13:20:08,29.04,28.99,4/3/2015 13:20:00,4/3/2015 13:20:00,29.13,29.36,30.07,30.13,29.52,29.47,0.2180,0.2230,0.5940,0.6040,0.2200,0.2200,897,905,03APR2015:13:17:19,12.1,4/3/2015 13:29:29,5.6,346,59.3800,5010,4/3/2015 13:15:02,4950,4/3/2015 13:15:18,4983,13.5,30.73,30.72,30.73,30.73,4/3/2015 13:18:26,4/3/2015 13:18:27,4/3/2015 13:18:25,4/3/2015 13:18:25,29.95,29.95,4/3/2015 13:21:54,4/3/2015 13:21:53,29.17,29.17,29.17,29.17,4/3/2015 13:20:16,4/3/2015 13:20:15,4/3/2015 13:20:15,4/3/2015 13:20:15,29.11,29.11,4/3/2015 13:20:22,4/3/2015 13:20:21,29.67,29.67,29.67,29.67,29.5,29.5,0.311,0.31,0.31,0.311,0.206,0.205 4/3/2015 13:45:00,15min,Peter Sinks,UCC,270,29.9,31.2,29.6,30.31,30.75,33.11,33.17,4/3/2015 13:43:03,4/3/2015 13:42:31,4/3/2015 13:43:02,4/3/2015 13:43:02,30.68,30.63,4/3/2015 13:41:50,4/3/2015 13:41:50,29.16,29.27,29.59,29.66,4/3/2015 13:31:46,4/3/2015 13:31:46,4/3/2015 13:30:01,4/3/2015 13:30:01,29.64,29.59,4/3/2015 13:30:01,4/3/2015 13:30:01,29.68,29.94,30.96,31.02,30.06,30.01,0.2730,0.3120,0.7960,0.7950,0.2640,0.2640,884,892,03APR2015:13:30:08,14.0,4/3/2015 13:38:18,6.9,342,28.7700,5010,4/3/2015 13:30:03,4920,4/3/2015 13:38:21,4981,13.5,31.69,31.69,31.69,31.69,4/3/2015 13:43:06,4/3/2015 13:43:06,4/3/2015 13:43:06,4/3/2015 13:43:06,30.61,30.61,4/3/2015 13:43:03,4/3/2015 13:43:02,29.51,29.51,29.51,29.51,4/3/2015 13:30:09,4/3/2015 13:30:09,4/3/2015 13:30:09,4/3/2015 13:30:09,29.64,29.64,4/3/2015 13:30:25,4/3/2015 13:30:24,30.39,30.39,30.39,30.39,30.04,30.04,0.491,0.491,0.491,0.491,0.243,0.243 4/3/2015 14:00:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.4,30.30,30.69,32.78,32.84,4/3/2015 13:48:33,4/3/2015 13:48:31,4/3/2015 13:57:24,4/3/2015 13:57:24,30.68,30.63,4/3/2015 13:48:35,4/3/2015 13:48:35,29.05,29.24,29.27,29.33,4/3/2015 13:52:32,4/3/2015 13:52:33,4/3/2015 13:52:32,4/3/2015 13:52:33,29.49,29.44,4/3/2015 13:52:32,4/3/2015 13:52:32,29.73,30.00,30.99,31.06,30.09,30.04,0.2460,0.2860,0.8730,0.8810,0.2450,0.2450,863,876,03APR2015:13:45:02,17.8,4/3/2015 13:50:48,8.1,350,27.0200,5010,4/3/2015 13:45:28,4920,4/3/2015 13:50:25,4976,13.5,31.35,31.35,31.35,31.35,4/3/2015 13:57:28,4/3/2015 13:57:28,4/3/2015 13:57:27,4/3/2015 13:57:27,30.52,30.52,4/3/2015 13:48:50,4/3/2015 13:48:50,29.27,29.27,29.27,29.27,4/3/2015 13:52:40,4/3/2015 13:52:40,4/3/2015 13:52:40,4/3/2015 13:52:39,29.57,29.56,4/3/2015 13:52:48,4/3/2015 13:52:47,30.44,30.44,30.44,30.44,30.06,30.06,0.502,0.502,0.502,0.503,0.229,0.228 4/3/2015 14:15:00,15min,Peter Sinks,UCC,270,30.3,31.9,30.0,31.62,31.85,34.58,34.75,4/3/2015 14:11:02,4/3/2015 14:11:02,4/3/2015 14:12:28,4/3/2015 14:12:28,31.28,31.23,4/3/2015 14:12:49,4/3/2015 14:12:49,29.54,29.79,30.09,30.13,4/3/2015 14:00:53,4/3/2015 14:06:24,4/3/2015 14:04:59,4/3/2015 14:04:58,29.94,29.89,4/3/2015 14:00:30,4/3/2015 14:00:30,30.09,30.31,32.14,32.26,30.46,30.41,0.3650,0.3660,1.1740,1.1950,0.3340,0.3340,842,853,03APR2015:14:00:09,11.8,4/3/2015 14:02:30,4.7,352,41.1300,5070,4/3/2015 14:11:12,4950,4/3/2015 14:00:03,4982,13.3,32.66,32.65,32.66,32.67,4/3/2015 14:12:30,4/3/2015 14:12:30,4/3/2015 14:12:29,4/3/2015 14:12:29,31.14,31.14,4/3/2015 14:13:15,4/3/2015 14:13:14,30,30,30,30,4/3/2015 14:05:01,4/3/2015 14:05:01,4/3/2015 14:05:01,4/3/2015 14:05:00,30.01,30.01,4/3/2015 14:01:11,4/3/2015 14:01:10,31.19,31.19,31.19,31.19,30.42,30.42,0.71,0.71,0.71,0.71,0.322,0.321 4/3/2015 14:30:00,15min,Peter Sinks,UCC,270,30.4,31.8,30.0,31.32,31.52,34.25,34.34,4/3/2015 14:16:32,4/3/2015 14:16:31,4/3/2015 14:15:09,4/3/2015 14:15:09,31.43,31.38,4/3/2015 14:16:54,4/3/2015 14:16:54,29.52,29.82,29.99,30.09,4/3/2015 14:27:02,4/3/2015 14:21:30,4/3/2015 14:27:58,4/3/2015 14:27:57,29.94,29.89,4/3/2015 14:27:01,4/3/2015 14:27:01,30.19,30.47,31.27,31.34,30.55,30.50,0.3470,0.3470,0.9230,0.9410,0.3070,0.3070,820,835,03APR2015:14:15:22,14.9,4/3/2015 14:20:04,5.3,38,48.4000,5010,4/3/2015 14:15:25,4920,4/3/2015 14:19:37,4977,13.5,32.43,32.44,32.43,32.43,4/3/2015 14:15:20,4/3/2015 14:15:21,4/3/2015 14:15:20,4/3/2015 14:15:19,31.22,31.22,4/3/2015 14:17:01,4/3/2015 14:17:00,30.07,30.07,30.07,30.07,4/3/2015 14:27:13,4/3/2015 14:27:13,4/3/2015 14:27:13,4/3/2015 14:27:12,30,30,4/3/2015 14:27:28,4/3/2015 14:27:28,30.83,30.83,30.83,30.83,30.53,30.53,0.565,0.565,0.564,0.564,0.287,0.287 4/3/2015 14:45:00,15min,Peter Sinks,UCC,270,30.8,32.4,30.1,32.58,32.75,34.53,34.56,4/3/2015 14:34:16,4/3/2015 14:34:15,4/3/2015 14:34:22,4/3/2015 14:34:22,32.18,32.13,4/3/2015 14:34:17,4/3/2015 14:34:17,29.77,29.78,30.10,30.13,4/3/2015 14:40:45,4/3/2015 14:40:45,4/3/2015 14:40:48,4/3/2015 14:40:48,30.24,30.19,4/3/2015 14:30:07,4/3/2015 14:30:07,30.62,30.87,31.74,31.83,30.95,30.90,0.3930,0.4260,0.8800,0.8840,0.3590,0.3590,790,804,03APR2015:14:30:14,16.0,4/3/2015 14:44:27,4.8,41,65.5000,5040,4/3/2015 14:34:16,4920,4/3/2015 14:40:27,4977,13.4,33.02,33,33.02,33.03,4/3/2015 14:34:25,4/3/2015 14:34:25,4/3/2015 14:34:24,4/3/2015 14:34:24,31.79,31.79,4/3/2015 14:34:33,4/3/2015 14:34:32,30,30,30,30,4/3/2015 14:40:54,4/3/2015 14:40:54,4/3/2015 14:40:54,4/3/2015 14:40:53,30.27,30.27,4/3/2015 14:30:36,4/3/2015 14:30:35,31.26,31.26,31.26,31.26,30.91,30.91,0.572,0.572,0.571,0.571,0.342,0.342 4/3/2015 15:00:00,15min,Peter Sinks,UCC,270,30.4,31.9,30.1,31.64,31.82,34.35,34.52,4/3/2015 14:53:50,4/3/2015 14:53:50,4/3/2015 14:58:57,4/3/2015 14:59:02,31.43,31.38,4/3/2015 14:48:51,4/3/2015 14:48:51,29.56,29.70,30.43,30.50,4/3/2015 14:51:48,4/3/2015 14:51:47,4/3/2015 14:50:30,4/3/2015 14:50:28,29.94,29.89,4/3/2015 14:51:56,4/3/2015 14:51:56,30.19,30.37,31.87,31.98,30.54,30.49,0.3910,0.4130,0.9760,1.0010,0.3320,0.3320,757,775,03APR2015:14:45:05,9.2,4/3/2015 14:45:46,3.4,49,96.9000,5010,4/3/2015 14:46:49,4950,4/3/2015 14:45:06,4975,13.3,32.6,32.61,32.6,32.6,4/3/2015 14:59:07,4/3/2015 14:59:07,4/3/2015 14:59:06,4/3/2015 14:59:06,31.22,31.23,4/3/2015 14:49:00,4/3/2015 14:49:00,30.14,30.14,30.14,30.14,4/3/2015 14:51:58,4/3/2015 14:51:58,4/3/2015 14:51:58,4/3/2015 14:51:58,29.96,29.96,4/3/2015 14:52:18,4/3/2015 14:52:17,31.1,31.1,31.1,31.1,30.52,30.52,0.609,0.609,0.609,0.609,0.309,0.309 4/3/2015 15:15:00,15min,Peter Sinks,UCC,270,30.6,31.8,30.3,31.44,31.63,33.70,33.84,4/3/2015 15:07:23,4/3/2015 15:03:14,4/3/2015 15:07:41,4/3/2015 15:07:48,31.58,31.53,4/3/2015 15:03:13,4/3/2015 15:03:13,29.85,30.02,30.31,30.36,4/3/2015 15:05:13,4/3/2015 15:05:59,4/3/2015 15:12:34,4/3/2015 15:12:34,30.24,30.19,4/3/2015 15:05:13,4/3/2015 15:05:13,30.40,30.61,31.73,31.83,30.72,30.67,0.3030,0.3200,0.9030,0.9140,0.2930,0.2920,720,740,03APR2015:15:00:02,15.3,4/3/2015 15:04:21,6.1,339,47.7900,5040,4/3/2015 15:07:10,4920,4/3/2015 15:04:19,4971,13.4,32.22,32.21,32.22,32.22,4/3/2015 15:07:36,4/3/2015 15:07:36,4/3/2015 15:07:36,4/3/2015 15:07:35,31.38,31.38,4/3/2015 15:03:29,4/3/2015 15:03:28,30.31,30.31,30.31,30.31,4/3/2015 15:13:12,4/3/2015 15:13:12,4/3/2015 15:13:11,4/3/2015 15:13:11,30.31,30.31,4/3/2015 15:05:38,4/3/2015 15:05:37,31.15,31.15,31.15,31.15,30.69,30.69,0.507,0.507,0.507,0.508,0.27,0.27 4/3/2015 15:30:00,15min,Peter Sinks,UCC,270,30.8,31.8,30.5,31.67,31.76,33.66,33.72,4/3/2015 15:16:57,4/3/2015 15:16:57,4/3/2015 15:18:00,4/3/2015 15:18:00,31.88,31.83,4/3/2015 15:16:58,4/3/2015 15:16:58,29.91,30.14,30.58,30.62,4/3/2015 15:27:09,4/3/2015 15:27:08,4/3/2015 15:27:38,4/3/2015 15:27:38,30.39,30.33,4/3/2015 15:27:09,4/3/2015 15:27:09,30.67,30.85,31.62,31.71,30.95,30.90,0.2920,0.2760,0.6040,0.6130,0.2650,0.2640,680,702,03APR2015:15:15:06,17.1,4/3/2015 15:26:35,5.5,18,58.1300,5010,4/3/2015 15:15:40,4920,4/3/2015 15:26:07,4968,13.4,32.11,32.11,32.11,32.12,4/3/2015 15:18:05,4/3/2015 15:18:05,4/3/2015 15:18:05,4/3/2015 15:18:05,31.58,31.58,4/3/2015 15:17:13,4/3/2015 15:17:12,30.51,30.5,30.51,30.51,4/3/2015 15:27:11,4/3/2015 15:27:11,4/3/2015 15:27:11,4/3/2015 15:27:10,30.45,30.45,4/3/2015 15:27:34,4/3/2015 15:27:33,31.21,31.21,31.21,31.21,30.92,30.92,0.331,0.331,0.331,0.332,0.24,0.24 4/3/2015 15:45:00,15min,Peter Sinks,UCC,270,31.0,32.3,30.5,32.34,32.33,34.25,34.37,4/3/2015 15:36:04,4/3/2015 15:36:04,4/3/2015 15:33:15,4/3/2015 15:32:30,32.18,32.13,4/3/2015 15:36:09,4/3/2015 15:36:09,30.03,30.18,30.66,30.72,4/3/2015 15:44:19,4/3/2015 15:44:19,4/3/2015 15:43:10,4/3/2015 15:43:09,30.39,30.34,4/3/2015 15:44:21,4/3/2015 15:44:21,30.83,31.04,32.42,32.55,31.10,31.05,0.3910,0.4020,0.8960,0.9100,0.3550,0.3550,636,659,03APR2015:15:30:13,11.6,4/3/2015 15:39:47,5.4,360,37.2800,5010,4/3/2015 15:30:16,4950,4/3/2015 15:30:22,4970,13.4,32.6,32.61,32.61,32.6,4/3/2015 15:35:57,4/3/2015 15:36:04,4/3/2015 15:35:57,4/3/2015 15:35:56,31.93,31.93,4/3/2015 15:36:24,4/3/2015 15:36:23,30.57,30.57,30.57,30.57,4/3/2015 15:44:29,4/3/2015 15:44:29,4/3/2015 15:44:29,4/3/2015 15:44:29,30.47,30.47,4/3/2015 15:44:44,4/3/2015 15:44:43,31.72,31.72,31.72,31.72,31.08,31.08,0.547,0.546,0.547,0.548,0.331,0.332 4/3/2015 16:00:00,15min,Peter Sinks,UCC,270,31.0,32.3,30.6,32.05,32.16,34.24,34.35,4/3/2015 15:59:46,4/3/2015 15:59:46,4/3/2015 15:57:21,4/3/2015 15:57:21,32.03,31.98,4/3/2015 15:59:54,4/3/2015 15:59:54,29.99,30.14,30.83,30.93,4/3/2015 15:45:13,4/3/2015 15:45:13,4/3/2015 15:47:44,4/3/2015 15:47:44,30.39,30.34,4/3/2015 15:45:13,4/3/2015 15:45:13,30.89,31.12,32.27,32.39,31.08,31.03,0.3740,0.3850,0.7370,0.7430,0.3290,0.3290,587,611,03APR2015:15:45:08,17.3,4/3/2015 15:49:19,6.6,9,30.2500,5010,4/3/2015 15:48:11,4920,4/3/2015 15:49:20,4969,13.4,32.85,32.85,32.85,32.85,4/3/2015 15:57:28,4/3/2015 15:57:28,4/3/2015 15:57:28,4/3/2015 15:57:27,31.75,31.75,4/3/2015 16:00:00,4/3/2015 16:00:00,30.62,30.62,30.62,30.62,4/3/2015 15:47:45,4/3/2015 15:47:45,4/3/2015 15:47:44,4/3/2015 15:47:44,30.5,30.5,4/3/2015 15:45:21,4/3/2015 15:45:20,31.66,31.66,31.66,31.66,31.03,31.03,0.458,0.457,0.457,0.457,0.3,0.3 4/3/2015 16:15:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.6,31.72,32.02,33.59,33.67,4/3/2015 16:00:01,4/3/2015 16:00:03,4/3/2015 16:08:15,4/3/2015 16:08:16,32.03,31.98,4/3/2015 16:00:01,4/3/2015 16:00:01,29.88,30.02,31.22,31.39,4/3/2015 16:10:04,4/3/2015 16:10:04,4/3/2015 16:08:53,4/3/2015 16:08:53,30.09,30.04,4/3/2015 16:10:25,4/3/2015 16:10:25,30.87,31.10,32.10,32.22,31.06,31.01,0.3940,0.4130,0.5030,0.4830,0.3690,0.3690,539,564,03APR2015:16:00:16,15.3,4/3/2015 16:14:25,6.1,13,38.2700,5010,4/3/2015 16:03:29,4920,4/3/2015 16:00:59,4969,13.4,32.36,32.36,32.36,32.37,4/3/2015 16:14:15,4/3/2015 16:14:15,4/3/2015 16:14:15,4/3/2015 16:14:14,31.86,31.86,4/3/2015 16:00:14,4/3/2015 16:00:13,30.77,30.77,30.77,30.77,4/3/2015 16:10:25,4/3/2015 16:10:25,4/3/2015 16:10:25,4/3/2015 16:10:17,30.33,30.33,4/3/2015 16:10:36,4/3/2015 16:10:35,31.57,31.57,31.57,31.57,31.04,31.04,0.338,0.337,0.337,0.338,0.363,0.363 4/3/2015 16:30:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.6,31.44,31.72,33.27,33.35,4/3/2015 16:28:39,4/3/2015 16:28:40,4/3/2015 16:24:29,4/3/2015 16:24:29,31.59,31.54,4/3/2015 16:28:49,4/3/2015 16:28:49,29.87,30.04,30.79,30.94,4/3/2015 16:24:41,4/3/2015 16:24:41,4/3/2015 16:25:50,4/3/2015 16:25:41,30.24,30.19,4/3/2015 16:24:41,4/3/2015 16:24:41,30.78,31.01,31.80,31.92,30.92,30.87,0.3160,0.3100,0.6380,0.6110,0.2710,0.2700,488,514,03APR2015:16:15:01,16.2,4/3/2015 16:15:36,7.2,34,35.1800,5010,4/3/2015 16:26:19,4920,4/3/2015 16:15:35,4970,13.4,32.09,32.09,32.09,32.09,4/3/2015 16:23:48,4/3/2015 16:23:48,4/3/2015 16:23:48,4/3/2015 16:23:47,31.36,31.36,4/3/2015 16:29:04,4/3/2015 16:29:03,30.77,30.77,30.77,30.76,4/3/2015 16:25:55,4/3/2015 16:25:55,4/3/2015 16:25:54,4/3/2015 16:25:54,30.38,30.38,4/3/2015 16:23:21,4/3/2015 16:23:20,31.38,31.38,31.38,31.38,30.9,30.9,0.299,0.299,0.299,0.299,0.249,0.249 4/3/2015 16:45:00,15min,Peter Sinks,UCC,270,31.2,32.5,30.8,32.38,32.44,33.96,34.04,4/3/2015 16:40:38,4/3/2015 16:40:38,4/3/2015 16:41:44,4/3/2015 16:41:44,32.19,32.13,4/3/2015 16:40:36,4/3/2015 16:40:36,30.31,30.42,30.89,31.02,4/3/2015 16:39:11,4/3/2015 16:39:11,4/3/2015 16:39:11,4/3/2015 16:39:11,30.69,30.64,4/3/2015 16:39:12,4/3/2015 16:39:12,31.12,31.32,32.69,32.79,31.25,31.20,0.3270,0.3180,0.6760,0.6790,0.2730,0.2730,434,463,03APR2015:16:30:02,13.6,4/3/2015 16:34:53,5.2,18,42.0200,5010,4/3/2015 16:30:24,4920,4/3/2015 16:34:48,4972,13.4,32.92,32.92,32.92,32.92,4/3/2015 16:40:43,4/3/2015 16:40:43,4/3/2015 16:40:43,4/3/2015 16:40:42,31.98,31.98,4/3/2015 16:40:58,4/3/2015 16:40:58,30.89,30.9,30.9,30.89,4/3/2015 16:39:16,4/3/2015 16:39:16,4/3/2015 16:39:16,4/3/2015 16:39:15,30.76,30.76,4/3/2015 16:44:40,4/3/2015 16:44:39,31.98,31.98,31.98,31.98,31.23,31.23,0.379,0.379,0.379,0.379,0.245,0.246 4/3/2015 17:00:00,15min,Peter Sinks,UCC,270,30.9,32.2,30.8,32.17,32.17,34.34,34.44,4/3/2015 16:53:59,4/3/2015 16:53:59,4/3/2015 16:54:35,4/3/2015 16:54:36,31.60,31.55,4/3/2015 16:54:01,4/3/2015 16:54:01,30.10,30.24,31.28,31.42,4/3/2015 16:50:17,4/3/2015 16:50:17,4/3/2015 16:47:31,4/3/2015 16:47:31,30.25,30.20,4/3/2015 16:57:35,4/3/2015 16:57:35,30.86,31.06,32.61,32.74,30.96,30.90,0.3370,0.3370,0.7300,0.7140,0.2850,0.2850,379,407,03APR2015:16:45:03,15.6,4/3/2015 16:46:11,6.5,15,22.6700,5010,4/3/2015 16:47:45,4920,4/3/2015 16:46:02,4968,13.4,32.97,32.97,32.97,32.97,4/3/2015 16:54:40,4/3/2015 16:54:39,4/3/2015 16:54:39,4/3/2015 16:54:39,31.52,31.52,4/3/2015 16:54:43,4/3/2015 16:54:42,31.17,31.17,31.17,31.17,4/3/2015 16:57:41,4/3/2015 16:57:40,4/3/2015 16:57:40,4/3/2015 16:57:40,30.39,30.38,4/3/2015 16:58:02,4/3/2015 16:58:01,31.82,31.82,31.82,31.82,30.93,30.93,0.416,0.416,0.416,0.417,0.253,0.253 4/3/2015 17:15:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.7,31.49,31.55,34.16,34.29,4/3/2015 17:13:39,4/3/2015 17:13:39,4/3/2015 17:07:07,4/3/2015 17:07:07,31.38,31.33,4/3/2015 17:04:27,4/3/2015 17:04:27,30.11,30.26,30.81,31.04,4/3/2015 17:08:35,4/3/2015 17:08:35,4/3/2015 17:01:46,4/3/2015 17:01:46,30.41,30.36,4/3/2015 17:01:46,4/3/2015 17:01:46,30.94,31.10,32.44,32.59,31.02,30.96,0.2480,0.2410,0.6460,0.6310,0.1660,0.1660,326,352,03APR2015:17:00:03,10.7,4/3/2015 17:07:51,4.5,20,33.0300,5040,4/3/2015 17:06:18,4950,4/3/2015 17:00:13,4981,13.4,32.61,32.6,32.61,32.61,4/3/2015 17:07:08,4/3/2015 17:07:08,4/3/2015 17:07:08,4/3/2015 17:07:07,31.25,31.25,4/3/2015 17:04:35,4/3/2015 17:04:35,30.85,30.85,30.85,30.84,4/3/2015 17:01:49,4/3/2015 17:01:49,4/3/2015 17:01:49,4/3/2015 17:01:48,30.62,30.62,4/3/2015 17:01:59,4/3/2015 17:01:58,31.77,31.77,31.77,31.77,30.99,30.99,0.345,0.344,0.345,0.345,0.121,0.121 4/3/2015 17:30:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.9,31.37,31.56,33.30,33.40,4/3/2015 17:16:54,4/3/2015 17:15:10,4/3/2015 17:17:57,4/3/2015 17:15:30,31.33,31.28,4/3/2015 17:16:50,4/3/2015 17:16:50,29.17,29.30,30.28,30.39,4/3/2015 17:25:31,4/3/2015 17:25:31,4/3/2015 17:27:39,4/3/2015 17:27:39,29.55,29.50,4/3/2015 17:26:15,4/3/2015 17:26:15,30.45,30.59,31.78,31.89,30.51,30.46,0.4340,0.4360,0.6610,0.6850,0.3530,0.3530,269,298,03APR2015:17:15:01,16.2,4/3/2015 17:20:19,8.1,1,20.7500,5010,4/3/2015 17:15:08,4920,4/3/2015 17:20:19,4980,13.4,32.23,32.23,32.23,32.22,4/3/2015 17:18:06,4/3/2015 17:18:06,4/3/2015 17:18:06,4/3/2015 17:18:06,31.12,31.12,4/3/2015 17:17:09,4/3/2015 17:17:08,30.04,30.05,30.04,30.03,4/3/2015 17:27:42,4/3/2015 17:27:41,4/3/2015 17:27:41,4/3/2015 17:27:41,29.74,29.74,4/3/2015 17:26:23,4/3/2015 17:26:23,31.19,31.19,31.19,31.19,30.49,30.49,0.466,0.465,0.466,0.466,0.321,0.321 4/3/2015 17:45:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.5,31.10,31.19,32.14,32.18,4/3/2015 17:32:17,4/3/2015 17:32:17,4/3/2015 17:33:39,4/3/2015 17:33:39,31.05,31.00,4/3/2015 17:32:41,4/3/2015 17:32:41,28.92,28.93,29.87,29.90,4/3/2015 17:44:43,4/3/2015 17:44:43,4/3/2015 17:44:43,4/3/2015 17:44:44,29.26,29.21,4/3/2015 17:36:07,4/3/2015 17:36:07,30.19,30.27,31.06,31.12,30.19,30.14,0.4800,0.4700,0.5290,0.5270,0.4070,0.4070,186,241,03APR2015:17:30:01,17.3,4/3/2015 17:30:24,9.2,5,16.0800,5010,4/3/2015 17:31:18,4890,4/3/2015 17:44:51,4980,13.2,31.52,31.52,31.52,31.52,4/3/2015 17:33:45,4/3/2015 17:33:44,4/3/2015 17:33:44,4/3/2015 17:33:44,30.88,30.88,4/3/2015 17:32:48,4/3/2015 17:32:48,29.59,29.59,29.59,29.59,4/3/2015 17:44:48,4/3/2015 17:44:48,4/3/2015 17:44:48,4/3/2015 17:44:48,29.44,29.43,4/3/2015 17:45:00,4/3/2015 17:45:00,30.67,30.67,30.67,30.67,30.18,30.18,0.441,0.441,0.441,0.442,0.358,0.359 4/3/2015 18:00:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.9,30.79,30.64,30.65,30.68,4/3/2015 17:48:55,4/3/2015 17:48:56,4/3/2015 17:49:03,4/3/2015 17:49:03,30.54,30.49,4/3/2015 17:49:01,4/3/2015 17:49:01,28.13,28.18,28.89,28.94,4/3/2015 17:53:45,4/3/2015 17:53:45,4/3/2015 17:53:45,4/3/2015 17:53:45,28.67,28.62,4/3/2015 17:50:07,4/3/2015 17:50:07,29.77,29.69,29.88,29.91,29.67,29.62,0.5030,0.4650,0.3240,0.3200,0.3970,0.3970,45,53,03APR2015:17:45:01,18.6,4/3/2015 17:55:14,8.6,356,14.2600,4890,4/3/2015 17:45:01,4710,4/3/2015 17:54:28,4769,12.7,30.62,30.62,30.62,30.62,4/3/2015 17:49:06,4/3/2015 17:49:06,4/3/2015 17:49:06,4/3/2015 17:49:06,30.38,30.38,4/3/2015 17:49:18,4/3/2015 17:49:17,28.92,28.93,28.92,28.92,4/3/2015 17:53:51,4/3/2015 17:53:51,4/3/2015 17:53:51,4/3/2015 17:53:51,28.83,28.83,4/3/2015 17:50:33,4/3/2015 17:50:33,29.81,29.81,29.81,29.81,29.64,29.64,0.345,0.345,0.345,0.346,0.354,0.354 4/3/2015 18:15:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.5,30.58,30.38,30.44,30.45,4/3/2015 18:00:01,4/3/2015 18:00:01,4/3/2015 18:00:02,4/3/2015 18:00:03,30.41,30.36,4/3/2015 18:00:07,4/3/2015 18:00:07,27.73,27.77,28.17,28.26,4/3/2015 18:06:34,4/3/2015 18:06:34,4/3/2015 18:06:34,4/3/2015 18:06:34,28.40,28.35,4/3/2015 18:03:53,4/3/2015 18:03:53,29.40,29.29,29.41,29.43,29.33,29.28,0.4650,0.4350,0.3840,0.3770,0.3660,0.3660,33,39,03APR2015:18:00:01,11.4,4/3/2015 18:01:58,6.7,29,12.5600,4770,4/3/2015 18:00:04,4710,4/3/2015 18:00:25,4726,12.6,30.39,30.39,30.39,30.4,4/3/2015 18:00:10,4/3/2015 18:00:10,4/3/2015 18:00:09,4/3/2015 18:00:09,30.17,30.17,4/3/2015 18:00:27,4/3/2015 18:00:26,28.38,28.38,28.38,28.37,4/3/2015 18:06:41,4/3/2015 18:06:41,4/3/2015 18:06:41,4/3/2015 18:06:41,28.59,28.59,4/3/2015 18:04:10,4/3/2015 18:04:09,29.39,29.39,29.39,29.39,29.32,29.32,0.38,0.379,0.38,0.38,0.334,0.334 4/3/2015 18:30:00,15min,Peter Sinks,UCC,270,28.8,29.4,27.7,29.71,29.59,29.57,29.57,4/3/2015 18:15:31,4/3/2015 18:17:28,4/3/2015 18:15:32,4/3/2015 18:15:32,29.63,29.58,4/3/2015 18:18:06,4/3/2015 18:18:06,26.69,26.76,27.63,27.67,4/3/2015 18:20:05,4/3/2015 18:20:05,4/3/2015 18:20:06,4/3/2015 18:20:06,27.31,27.26,4/3/2015 18:20:07,4/3/2015 18:20:07,28.84,28.72,28.80,28.82,28.76,28.71,0.5680,0.5290,0.3770,0.3710,0.4290,0.4280,28,29,03APR2015:18:28:18,10.5,4/3/2015 18:23:49,6.3,16,19.8800,4740,4/3/2015 18:15:01,4680,4/3/2015 18:15:56,4706,12.6,29.51,29.51,29.51,29.51,4/3/2015 18:17:33,4/3/2015 18:17:32,4/3/2015 18:17:32,4/3/2015 18:17:32,29.38,29.38,4/3/2015 18:18:10,4/3/2015 18:18:09,27.49,27.49,27.49,27.48,4/3/2015 18:20:12,4/3/2015 18:20:12,4/3/2015 18:20:12,4/3/2015 18:20:12,27.84,27.84,4/3/2015 18:20:20,4/3/2015 18:20:20,28.8,28.8,28.8,28.8,28.75,28.75,0.405,0.404,0.405,0.407,0.373,0.374 4/3/2015 18:45:00,15min,Peter Sinks,UCC,270,28.0,29.0,26.8,29.38,29.25,29.05,29.05,4/3/2015 18:34:00,4/3/2015 18:34:00,4/3/2015 18:33:55,4/3/2015 18:33:58,29.19,29.14,4/3/2015 18:34:03,4/3/2015 18:34:03,26.21,26.22,26.51,26.56,4/3/2015 18:43:17,4/3/2015 18:43:17,4/3/2015 18:43:56,4/3/2015 18:43:56,26.72,26.67,4/3/2015 18:43:56,4/3/2015 18:43:56,28.07,27.95,27.96,27.98,27.98,27.93,0.6910,0.6450,0.4760,0.4730,0.5310,0.5310,18,29,03APR2015:18:30:01,10.5,4/3/2015 18:33:18,6.2,10,10.5200,4710,4/3/2015 18:30:01,2340,4/3/2015 18:41:57,4203,12.5,29.14,29.15,29.15,29.15,4/3/2015 18:34:05,4/3/2015 18:34:04,4/3/2015 18:34:04,4/3/2015 18:34:04,28.9,28.9,4/3/2015 18:34:16,4/3/2015 18:34:15,26.7,26.7,26.7,26.7,4/3/2015 18:44:04,4/3/2015 18:44:04,4/3/2015 18:44:04,4/3/2015 18:44:03,26.89,26.89,4/3/2015 18:44:09,4/3/2015 18:44:08,28,28,28,28,27.96,27.96,0.506,0.505,0.506,0.508,0.475,0.475 4/3/2015 19:00:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.8,28.66,28.37,28.47,28.45,4/3/2015 18:45:42,4/3/2015 18:45:40,4/3/2015 18:50:48,4/3/2015 18:50:52,28.29,28.24,4/3/2015 18:45:41,4/3/2015 18:45:41,26.26,26.24,26.65,26.65,4/3/2015 18:49:19,4/3/2015 18:49:18,4/3/2015 18:49:04,4/3/2015 18:49:04,26.65,26.60,4/3/2015 18:49:19,4/3/2015 18:49:19,27.63,27.47,27.54,27.55,27.53,27.48,0.4350,0.4040,0.3580,0.3500,0.3260,0.3260,4,7,03APR2015:18:45:01,8.8,4/3/2015 18:50:09,5.1,24,14.5600,2400,4/3/2015 18:55:17,2340,4/3/2015 18:45:02,2366,12.6,28.32,28.31,28.32,28.32,4/3/2015 18:50:57,4/3/2015 18:50:57,4/3/2015 18:50:57,4/3/2015 18:50:57,28.12,28.12,4/3/2015 18:51:16,4/3/2015 18:51:16,26.73,26.74,26.73,26.73,4/3/2015 18:58:30,4/3/2015 18:58:30,4/3/2015 18:58:30,4/3/2015 18:58:30,26.87,26.87,4/3/2015 18:58:47,4/3/2015 18:58:46,27.54,27.54,27.54,27.54,27.5,27.5,0.336,0.336,0.336,0.337,0.285,0.285 4/3/2015 19:15:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.6,28.25,28.12,28.40,28.39,4/3/2015 19:07:44,4/3/2015 19:07:43,4/3/2015 19:07:44,4/3/2015 19:07:43,28.07,28.02,4/3/2015 19:07:45,4/3/2015 19:07:45,25.91,25.90,26.18,26.26,4/3/2015 19:03:42,4/3/2015 19:03:42,4/3/2015 19:03:43,4/3/2015 19:03:43,26.58,26.53,4/3/2015 19:03:43,4/3/2015 19:03:43,27.50,27.35,27.53,27.53,27.40,27.35,0.4000,0.3800,0.3910,0.3790,0.3080,0.3080,1,2,03APR2015:19:00:01,8.1,4/3/2015 19:14:57,4.8,39,12.7200,2400,4/3/2015 19:00:33,2340,4/3/2015 19:00:04,2367,12.5,28.25,28.25,28.25,28.25,4/3/2015 19:07:54,4/3/2015 19:07:54,4/3/2015 19:07:54,4/3/2015 19:07:53,27.98,27.98,4/3/2015 19:08:07,4/3/2015 19:08:06,26.48,26.49,26.49,26.48,4/3/2015 19:03:52,4/3/2015 19:03:52,4/3/2015 19:03:52,4/3/2015 19:03:51,26.8,26.8,4/3/2015 19:04:03,4/3/2015 19:04:02,27.48,27.48,27.48,27.48,27.38,27.38,0.343,0.342,0.343,0.344,0.277,0.277 4/3/2015 19:30:00,15min,Peter Sinks,UCC,270,24.7,27.8,20.8,28.07,27.90,28.04,28.04,4/3/2015 19:15:11,4/3/2015 19:15:10,4/3/2015 19:15:21,4/3/2015 19:15:22,27.85,27.79,4/3/2015 19:15:22,4/3/2015 19:15:22,19.23,19.44,20.79,20.91,4/3/2015 19:30:00,4/3/2015 19:30:00,4/3/2015 19:30:00,4/3/2015 19:30:00,20.45,20.40,4/3/2015 19:30:00,4/3/2015 19:30:00,24.75,24.69,25.18,25.21,24.71,24.66,2.6210,2.5200,2.2220,2.2040,2.5090,2.5090,0,0,03APR2015:19:15:01,6.8,4/3/2015 19:15:19,2.9,46,22.9400,2400,4/3/2015 19:24:50,2340,4/3/2015 19:15:08,2366,12.5,27.96,27.96,27.96,27.96,4/3/2015 19:15:25,4/3/2015 19:15:25,4/3/2015 19:15:25,4/3/2015 19:15:24,27.61,27.61,4/3/2015 19:15:37,4/3/2015 19:15:36,20.8,20.78,20.76,20.74,4/3/2015 19:30:00,4/3/2015 19:30:00,4/3/2015 19:30:00,4/3/2015 19:30:00,20.89,20.89,4/3/2015 19:25:00,4/3/2015 19:24:57,25.01,25.01,25.01,25.01,24.79,24.78,2.331,2.331,2.333,2.334,2.461,2.462 4/3/2015 19:45:00,15min,Peter Sinks,UCC,270,24.1,27.1,19.8,27.35,27.13,27.55,27.55,4/3/2015 19:43:50,4/3/2015 19:43:49,4/3/2015 19:42:28,4/3/2015 19:42:28,27.02,26.97,4/3/2015 19:42:42,4/3/2015 19:42:42,18.51,18.70,19.86,19.95,4/3/2015 19:30:14,4/3/2015 19:30:14,4/3/2015 19:30:14,4/3/2015 19:30:14,19.40,19.36,4/3/2015 19:30:15,4/3/2015 19:30:15,24.30,24.12,24.14,24.15,24.06,24.01,2.2880,2.2090,2.4310,2.4170,2.2380,2.2380,-0,-0,03APR2015:19:30:01,8.8,4/3/2015 19:42:26,3.2,41,37.0600,2400,4/3/2015 19:30:45,2340,4/3/2015 19:30:01,2370,12.5,27.33,27.33,27.33,27.33,4/3/2015 19:42:39,4/3/2015 19:42:38,4/3/2015 19:42:38,4/3/2015 19:42:38,26.89,26.89,4/3/2015 19:44:10,4/3/2015 19:44:09,19.68,19.69,19.68,19.66,4/3/2015 19:30:17,4/3/2015 19:30:16,4/3/2015 19:30:16,4/3/2015 19:30:16,19.91,19.91,4/3/2015 19:30:29,4/3/2015 19:30:29,24.13,24.13,24.13,24.13,23.95,23.95,2.308,2.307,2.308,2.308,2.227,2.227 4/3/2015 20:00:00,15min,Peter Sinks,UCC,270,26.4,27.3,25.7,27.70,27.56,27.89,27.87,4/3/2015 19:45:56,4/3/2015 19:45:56,4/3/2015 19:45:39,4/3/2015 19:45:39,27.32,27.27,4/3/2015 19:45:54,4/3/2015 19:45:54,25.17,25.13,25.54,25.58,4/3/2015 19:57:28,4/3/2015 19:57:28,4/3/2015 19:52:49,4/3/2015 19:52:49,25.53,25.48,4/3/2015 19:49:22,4/3/2015 19:49:22,26.54,26.42,26.59,26.61,26.37,26.32,0.5090,0.5000,0.5280,0.5220,0.4330,0.4330,-0,-0,03APR2015:19:56:44,11.4,4/3/2015 19:54:32,6.2,25,13.7900,2430,4/3/2015 19:45:26,2340,4/3/2015 19:45:01,2361,12.5,27.58,27.58,27.58,27.58,4/3/2015 19:45:58,4/3/2015 19:45:58,4/3/2015 19:45:58,4/3/2015 19:45:57,27.11,27.11,4/3/2015 19:46:58,4/3/2015 19:46:57,25.69,25.69,25.69,25.69,4/3/2015 19:59:12,4/3/2015 19:59:12,4/3/2015 19:59:11,4/3/2015 19:59:11,25.63,25.63,4/3/2015 19:49:44,4/3/2015 19:49:43,26.54,26.54,26.54,26.54,26.35,26.35,0.483,0.483,0.483,0.483,0.411,0.411 4/3/2015 20:15:00,15min,Peter Sinks,UCC,270,26.6,27.6,25.6,27.97,27.90,28.28,28.27,4/3/2015 20:06:18,4/3/2015 20:06:18,4/3/2015 20:08:24,4/3/2015 20:08:24,27.55,27.50,4/3/2015 20:08:29,4/3/2015 20:08:29,25.13,25.05,25.55,25.58,4/3/2015 20:03:18,4/3/2015 20:03:18,4/3/2015 20:03:21,4/3/2015 20:03:21,25.38,25.33,4/3/2015 20:03:29,4/3/2015 20:03:29,26.77,26.66,26.79,26.80,26.59,26.54,0.5890,0.5920,0.5910,0.5840,0.4810,0.4810,-0,-0,03APR2015:20:00:34,15.3,4/3/2015 20:07:50,7.0,19,16.7000,2430,4/3/2015 20:08:19,2340,4/3/2015 20:00:01,2359,12.5,27.91,27.91,27.91,27.91,4/3/2015 20:08:31,4/3/2015 20:08:31,4/3/2015 20:08:30,4/3/2015 20:08:30,27.36,27.36,4/3/2015 20:08:37,4/3/2015 20:08:37,25.54,25.54,25.54,25.54,4/3/2015 20:03:30,4/3/2015 20:03:29,4/3/2015 20:03:29,4/3/2015 20:03:29,25.68,25.68,4/3/2015 20:01:51,4/3/2015 20:01:51,26.75,26.75,26.75,26.75,26.57,26.57,0.548,0.548,0.548,0.548,0.449,0.449 4/3/2015 20:30:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.6,27.68,27.34,27.25,27.21,4/3/2015 20:24:58,4/3/2015 20:24:57,4/3/2015 20:15:49,4/3/2015 20:15:49,27.10,27.05,4/3/2015 20:28:58,4/3/2015 20:28:58,24.90,24.85,25.34,25.38,4/3/2015 20:19:55,4/3/2015 20:19:54,4/3/2015 20:19:55,4/3/2015 20:19:55,25.23,25.18,4/3/2015 20:17:10,4/3/2015 20:17:10,26.57,26.40,26.40,26.41,26.41,26.36,0.5530,0.5150,0.4040,0.3940,0.4060,0.4060,-0,-0,03APR2015:20:15:28,8.3,4/3/2015 20:15:48,4.9,8,19.1000,2370,4/3/2015 20:15:01,2340,4/3/2015 20:15:03,2356,12.5,27.06,27.06,27.06,27.06,4/3/2015 20:25:05,4/3/2015 20:25:05,4/3/2015 20:25:05,4/3/2015 20:25:05,26.91,26.91,4/3/2015 20:21:04,4/3/2015 20:21:04,25.51,25.51,25.51,25.5,4/3/2015 20:17:16,4/3/2015 20:17:15,4/3/2015 20:17:15,4/3/2015 20:17:15,25.59,25.59,4/3/2015 20:17:18,4/3/2015 20:17:17,26.45,26.45,26.45,26.45,26.39,26.39,0.405,0.404,0.405,0.406,0.36,0.36 4/3/2015 20:45:00,15min,Peter Sinks,UCC,270,26.1,26.9,25.5,27.24,27.11,26.93,26.93,4/3/2015 20:38:33,4/3/2015 20:38:30,4/3/2015 20:37:36,4/3/2015 20:37:37,27.02,26.97,4/3/2015 20:38:27,4/3/2015 20:38:27,24.85,24.84,25.27,25.30,4/3/2015 20:34:34,4/3/2015 20:34:34,4/3/2015 20:41:22,4/3/2015 20:41:22,25.30,25.25,4/3/2015 20:41:22,4/3/2015 20:41:22,26.26,26.13,26.19,26.20,26.11,26.06,0.5100,0.4950,0.3840,0.3780,0.3900,0.3900,-0,-0,03APR2015:20:30:43,10.7,4/3/2015 20:37:26,5.7,14,15.8000,2400,4/3/2015 20:37:26,2340,4/3/2015 20:30:01,2353,12.5,26.96,26.96,26.96,26.96,4/3/2015 20:38:38,4/3/2015 20:38:38,4/3/2015 20:38:37,4/3/2015 20:38:37,26.85,26.85,4/3/2015 20:38:46,4/3/2015 20:38:45,25.47,25.47,25.47,25.47,4/3/2015 20:41:24,4/3/2015 20:41:24,4/3/2015 20:41:24,4/3/2015 20:41:23,25.49,25.49,4/3/2015 20:35:34,4/3/2015 20:35:34,26.2,26.2,26.2,26.2,26.09,26.09,0.387,0.387,0.387,0.388,0.345,0.345 4/3/2015 21:00:00,15min,Peter Sinks,UCC,270,25.8,26.7,24.9,27.17,26.92,27.00,26.99,4/3/2015 20:57:19,4/3/2015 20:57:12,4/3/2015 20:57:18,4/3/2015 20:57:17,26.72,26.67,4/3/2015 20:57:18,4/3/2015 20:57:18,24.22,24.22,24.81,24.85,4/3/2015 20:48:42,4/3/2015 20:48:42,4/3/2015 20:48:50,4/3/2015 20:48:50,24.56,24.51,4/3/2015 20:48:50,4/3/2015 20:48:50,25.90,25.74,25.76,25.78,25.73,25.68,0.5810,0.5330,0.3860,0.3810,0.3800,0.3800,-0,-0,03APR2015:20:45:10,7.5,4/3/2015 20:46:13,4.7,12,14.1300,2370,4/3/2015 20:45:02,2340,4/3/2015 20:45:01,2353,12.5,26.92,26.92,26.92,26.93,4/3/2015 20:57:23,4/3/2015 20:57:23,4/3/2015 20:57:23,4/3/2015 20:57:23,26.5,26.5,4/3/2015 20:57:37,4/3/2015 20:57:36,24.79,24.79,24.79,24.79,4/3/2015 20:48:52,4/3/2015 20:48:52,4/3/2015 20:48:51,4/3/2015 20:48:51,24.93,24.93,4/3/2015 20:49:04,4/3/2015 20:49:03,25.78,25.78,25.79,25.79,25.69,25.69,0.397,0.396,0.397,0.399,0.298,0.298 4/3/2015 21:15:00,15min,Peter Sinks,UCC,270,26.0,27.0,24.9,27.38,27.21,27.29,27.25,4/3/2015 21:06:41,4/3/2015 21:11:54,4/3/2015 21:11:56,4/3/2015 21:11:56,27.10,27.05,4/3/2015 21:06:40,4/3/2015 21:06:40,23.64,23.66,24.65,24.72,4/3/2015 21:02:51,4/3/2015 21:02:51,4/3/2015 21:02:53,4/3/2015 21:02:53,24.56,24.51,4/3/2015 21:02:53,4/3/2015 21:02:53,26.08,25.91,25.97,25.98,25.93,25.88,0.5760,0.5380,0.4250,0.4150,0.4230,0.4230,-0,-0,03APR2015:21:03:29,8.3,4/3/2015 21:11:41,4.9,14,14.6800,2370,4/3/2015 21:00:03,2340,4/3/2015 21:00:01,2350,12.4,27.08,27.07,27.08,27.08,4/3/2015 21:12:01,4/3/2015 21:12:01,4/3/2015 21:12:01,4/3/2015 21:12:00,26.83,26.83,4/3/2015 21:06:51,4/3/2015 21:06:51,24.76,24.76,24.76,24.75,4/3/2015 21:02:57,4/3/2015 21:02:57,4/3/2015 21:02:57,4/3/2015 21:02:57,25.1,25.1,4/3/2015 21:03:14,4/3/2015 21:03:13,25.99,25.99,25.99,25.99,25.92,25.92,0.427,0.426,0.427,0.428,0.367,0.367 4/3/2015 21:30:00,15min,Peter Sinks,UCC,270,25.1,26.1,23.5,26.91,26.48,26.26,26.20,4/3/2015 21:25:44,4/3/2015 21:25:43,4/3/2015 21:19:45,4/3/2015 21:19:45,26.20,26.15,4/3/2015 21:25:50,4/3/2015 21:25:50,22.17,22.42,23.48,23.59,4/3/2015 21:28:06,4/3/2015 21:28:06,4/3/2015 21:28:06,4/3/2015 21:28:06,23.36,23.31,4/3/2015 21:28:06,4/3/2015 21:28:06,25.20,25.02,25.09,25.10,25.05,25.00,0.7860,0.6810,0.4860,0.4710,0.5600,0.5600,-0,-0,03APR2015:21:15:25,6.6,4/3/2015 21:22:40,3.0,20,15.0800,2370,4/3/2015 21:15:03,2340,4/3/2015 21:15:01,2348,12.4,26.21,26.21,26.21,26.21,4/3/2015 21:20:00,4/3/2015 21:19:59,4/3/2015 21:19:59,4/3/2015 21:19:59,25.9,25.9,4/3/2015 21:26:05,4/3/2015 21:26:05,23.43,23.43,23.43,23.42,4/3/2015 21:28:17,4/3/2015 21:28:16,4/3/2015 21:28:16,4/3/2015 21:28:16,23.66,23.65,4/3/2015 21:28:28,4/3/2015 21:28:28,25.11,25.11,25.11,25.11,25.03,25.03,0.537,0.536,0.537,0.539,0.494,0.495 4/3/2015 21:45:00,15min,Peter Sinks,UCC,270,23.9,25.2,21.7,26.31,25.91,25.45,25.42,4/3/2015 21:39:20,4/3/2015 21:39:20,4/3/2015 21:34:06,4/3/2015 21:34:06,25.30,25.25,4/3/2015 21:33:30,4/3/2015 21:33:30,20.11,20.36,21.61,21.62,4/3/2015 21:44:47,4/3/2015 21:44:47,4/3/2015 21:44:47,4/3/2015 21:44:47,21.12,21.07,4/3/2015 21:44:54,4/3/2015 21:44:54,24.00,23.83,23.87,23.89,23.85,23.80,1.0910,0.9460,0.6850,0.6690,0.7360,0.7350,-0,-0,03APR2015:21:30:04,4.6,4/3/2015 21:31:02,2.5,23,17.7000,2370,4/3/2015 21:30:05,2340,4/3/2015 21:30:01,2346,12.4,25.32,25.32,25.33,25.33,4/3/2015 21:32:42,4/3/2015 21:32:42,4/3/2015 21:32:42,4/3/2015 21:34:06,25.08,25.08,4/3/2015 21:33:36,4/3/2015 21:33:35,21.2,21.21,21.2,21.2,4/3/2015 21:44:56,4/3/2015 21:44:56,4/3/2015 21:44:56,4/3/2015 21:44:56,22.11,22.08,4/3/2015 21:45:00,4/3/2015 21:45:00,23.92,23.92,23.92,23.92,23.87,23.87,0.707,0.707,0.71,0.712,0.603,0.604 4/3/2015 22:00:00,15min,Peter Sinks,UCC,270,21.3,25.0,19.6,26.93,26.44,25.27,25.21,4/3/2015 21:45:53,4/3/2015 21:45:53,4/3/2015 21:45:52,4/3/2015 21:45:51,25.30,25.25,4/3/2015 21:45:53,4/3/2015 21:45:53,18.53,18.86,19.56,19.62,4/3/2015 21:46:59,4/3/2015 21:46:58,4/3/2015 21:59:33,4/3/2015 21:59:32,19.40,19.36,4/3/2015 21:59:32,4/3/2015 21:59:32,21.40,21.30,21.31,21.34,21.20,21.16,1.4150,1.3290,1.1240,1.1080,1.1800,1.1790,-0,-0,03APR2015:21:45:48,3.9,4/3/2015 21:59:59,1.0,22,20.3200,2370,4/3/2015 21:45:12,2340,4/3/2015 21:45:01,2349,12.4,25.44,25.44,25.45,25.45,4/3/2015 21:46:00,4/3/2015 21:45:59,4/3/2015 21:45:59,4/3/2015 21:45:59,24.55,24.55,4/3/2015 21:46:08,4/3/2015 21:46:07,19.5,19.5,19.5,19.5,4/3/2015 21:59:36,4/3/2015 21:59:36,4/3/2015 21:59:36,4/3/2015 21:59:35,19.73,19.73,4/3/2015 21:59:51,4/3/2015 21:59:50,21.35,21.35,21.35,21.35,21.21,21.21,1.159,1.159,1.16,1.161,1.116,1.116 4/3/2015 22:15:00,15min,Peter Sinks,UCC,270,18.5,21.0,17.1,22.35,22.04,20.69,20.69,4/3/2015 22:02:10,4/3/2015 22:02:10,4/3/2015 22:02:15,4/3/2015 22:02:15,21.42,21.37,4/3/2015 22:02:16,4/3/2015 22:02:16,16.56,16.55,17.07,17.16,4/3/2015 22:14:18,4/3/2015 22:14:18,4/3/2015 22:08:22,4/3/2015 22:08:22,16.86,16.82,4/3/2015 22:14:18,4/3/2015 22:14:18,18.65,18.56,18.49,18.51,18.44,18.39,1.1170,1.0510,0.7200,0.7100,0.9670,0.9660,-0,-0,03APR2015:22:00:01,4.6,4/3/2015 22:00:18,1.4,18,33.7300,2370,4/3/2015 22:00:02,2340,4/3/2015 22:00:01,2351,12.4,21.15,21.15,21.16,21.16,4/3/2015 22:02:18,4/3/2015 22:02:17,4/3/2015 22:02:17,4/3/2015 22:02:17,20.9,20.9,4/3/2015 22:02:22,4/3/2015 22:02:22,17.14,17.15,17.14,17.14,4/3/2015 22:14:20,4/3/2015 22:14:20,4/3/2015 22:14:20,4/3/2015 22:14:20,17.07,17.06,4/3/2015 22:14:40,4/3/2015 22:14:40,18.57,18.57,18.57,18.57,18.45,18.45,0.844,0.843,0.844,0.844,0.944,0.944 4/3/2015 22:30:00,15min,Peter Sinks,UCC,270,15.5,18.6,13.0,19.24,19.04,18.21,18.28,4/3/2015 22:15:28,4/3/2015 22:15:43,4/3/2015 22:15:48,4/3/2015 22:15:30,18.80,18.76,4/3/2015 22:15:52,4/3/2015 22:15:52,11.79,12.18,13.56,13.52,4/3/2015 22:20:02,4/3/2015 22:20:02,4/3/2015 22:28:42,4/3/2015 22:28:42,12.69,12.65,4/3/2015 22:28:00,4/3/2015 22:28:00,15.64,15.57,15.60,15.65,15.41,15.36,1.7690,1.6900,1.3560,1.3530,1.5210,1.5200,-0,-0,03APR2015:22:15:14,2.6,4/3/2015 22:18:22,1.1,320,84.9000,2370,4/3/2015 22:15:01,2340,4/3/2015 22:15:02,2350,12.4,18.65,18.65,18.65,18.65,4/3/2015 22:15:49,4/3/2015 22:15:49,4/3/2015 22:15:49,4/3/2015 22:15:48,18.61,18.61,4/3/2015 22:15:55,4/3/2015 22:15:55,13.19,13.19,13.19,13.18,4/3/2015 22:28:06,4/3/2015 22:28:05,4/3/2015 22:28:05,4/3/2015 22:28:05,12.77,12.77,4/3/2015 22:28:28,4/3/2015 22:28:27,15.64,15.64,15.64,15.64,15.43,15.42,1.48,1.478,1.479,1.48,1.489,1.488 4/3/2015 22:45:00,15min,Peter Sinks,UCC,270,12.5,15.3,10.5,16.48,16.16,14.70,14.78,4/3/2015 22:30:01,4/3/2015 22:30:01,4/3/2015 22:30:01,4/3/2015 22:30:01,15.68,15.63,4/3/2015 22:30:02,4/3/2015 22:30:02,9.97,10.09,11.15,11.19,4/3/2015 22:40:15,4/3/2015 22:40:16,4/3/2015 22:44:39,4/3/2015 22:44:39,10.05,10.00,4/3/2015 22:38:22,4/3/2015 22:38:22,12.65,12.57,12.70,12.75,12.45,12.40,1.4380,1.3520,0.8780,0.8800,1.2660,1.2650,-0,-0,03APR2015:22:30:02,2.6,4/3/2015 22:44:38,0.5,345,60.3300,2370,4/3/2015 22:30:03,2340,4/3/2015 22:30:01,2351,12.4,15.54,15.54,15.54,15.55,4/3/2015 22:30:04,4/3/2015 22:30:04,4/3/2015 22:30:03,4/3/2015 22:30:03,15.15,15.15,4/3/2015 22:30:18,4/3/2015 22:30:17,10.83,10.83,10.83,10.83,4/3/2015 22:40:21,4/3/2015 22:40:21,4/3/2015 22:40:21,4/3/2015 22:40:21,10.16,10.16,4/3/2015 22:38:42,4/3/2015 22:38:41,12.7,12.7,12.7,12.7,12.49,12.49,1.092,1.09,1.091,1.092,1.246,1.246 4/3/2015 23:00:00,15min,Peter Sinks,UCC,270,11.3,13.4,9.1,14.35,14.10,12.76,12.78,4/3/2015 22:50:56,4/3/2015 22:50:56,4/3/2015 22:47:26,4/3/2015 22:47:25,13.81,13.77,4/3/2015 22:50:55,4/3/2015 22:50:55,8.36,8.57,9.38,9.58,4/3/2015 22:56:28,4/3/2015 22:56:49,4/3/2015 22:56:30,4/3/2015 22:56:33,8.77,8.72,4/3/2015 22:56:49,4/3/2015 22:56:49,11.46,11.37,11.26,11.30,11.25,11.20,1.5350,1.4670,0.9980,0.9820,1.4120,1.4110,-0,-0,03APR2015:22:45:02,2.2,4/3/2015 22:45:01,0.5,306,36.8400,2370,4/3/2015 22:45:04,2340,4/3/2015 22:45:01,2348,12.4,13.36,13.36,13.36,13.36,4/3/2015 22:51:01,4/3/2015 22:51:01,4/3/2015 22:51:01,4/3/2015 22:51:01,13.52,13.52,4/3/2015 22:51:10,4/3/2015 22:51:09,9.12,9.13,9.12,9.12,4/3/2015 22:56:41,4/3/2015 22:56:41,4/3/2015 22:56:40,4/3/2015 22:56:40,9.05,9.04,4/3/2015 22:57:07,4/3/2015 22:57:06,11.36,11.36,11.36,11.36,11.25,11.25,1.209,1.209,1.21,1.211,1.377,1.377 4/3/2015 23:15:00,15min,Peter Sinks,UCC,270,9.9,11.2,8.0,12.16,11.92,10.89,10.89,4/3/2015 23:05:25,4/3/2015 23:05:25,4/3/2015 23:06:00,4/3/2015 23:05:59,11.47,11.43,4/3/2015 23:05:27,4/3/2015 23:05:27,7.54,7.68,8.32,8.38,4/3/2015 23:13:03,4/3/2015 23:13:12,4/3/2015 23:14:43,4/3/2015 23:14:42,7.68,7.64,4/3/2015 23:13:44,4/3/2015 23:13:44,10.07,9.98,9.77,9.80,9.88,9.83,1.0940,1.0260,0.5580,0.5400,0.9610,0.9600,-0,-0,03APR2015:23:00:01,1.3,4/3/2015 23:06:10,0.1,327,3.4490,2370,4/3/2015 23:00:03,2340,4/3/2015 23:00:01,2347,12.4,11.21,11.21,11.21,11.22,4/3/2015 23:05:34,4/3/2015 23:05:34,4/3/2015 23:05:34,4/3/2015 23:05:34,11.25,11.25,4/3/2015 23:05:47,4/3/2015 23:05:47,8.17,8.18,8.17,8.17,4/3/2015 23:14:45,4/3/2015 23:14:45,4/3/2015 23:14:45,4/3/2015 23:14:44,7.73,7.729,4/3/2015 23:14:05,4/3/2015 23:14:05,9.92,9.92,9.92,9.92,9.88,9.88,0.76,0.76,0.761,0.762,0.908,0.909 4/3/2015 23:30:00,15min,Peter Sinks,UCC,270,9.3,10.9,7.5,11.80,11.45,10.63,10.60,4/3/2015 23:20:31,4/3/2015 23:20:36,4/3/2015 23:20:36,4/3/2015 23:20:37,11.11,11.07,4/3/2015 23:20:05,4/3/2015 23:20:05,6.50,6.75,7.84,7.90,4/3/2015 23:27:28,4/3/2015 23:27:28,4/3/2015 23:29:32,4/3/2015 23:29:31,7.24,7.20,4/3/2015 23:27:38,4/3/2015 23:27:38,9.49,9.39,9.26,9.29,9.25,9.21,1.1280,1.0390,0.6280,0.6150,0.9400,0.9400,-0,-0,03APR2015:23:15:01,2.4,4/3/2015 23:19:01,0.5,358,29.1700,2370,4/3/2015 23:15:01,2340,4/3/2015 23:15:02,2346,12.4,10.98,10.97,10.98,10.98,4/3/2015 23:20:43,4/3/2015 23:20:43,4/3/2015 23:20:43,4/3/2015 23:20:42,10.77,10.77,4/3/2015 23:17:13,4/3/2015 23:17:12,7.557,7.558,7.557,7.555,4/3/2015 23:27:38,4/3/2015 23:27:38,4/3/2015 23:27:38,4/3/2015 23:27:38,7.432,7.431,4/3/2015 23:28:03,4/3/2015 23:28:02,9.35,9.35,9.36,9.36,9.22,9.22,0.803,0.802,0.803,0.804,0.907,0.907 4/3/2015 23:45:00,15min,Peter Sinks,UCC,270,7.2,8.7,6.2,9.46,9.32,8.74,8.73,4/3/2015 23:30:08,4/3/2015 23:30:08,4/3/2015 23:30:11,4/3/2015 23:30:12,8.81,8.76,4/3/2015 23:30:09,4/3/2015 23:30:09,5.73,5.76,6.17,6.23,4/3/2015 23:44:58,4/3/2015 23:44:58,4/3/2015 23:45:00,4/3/2015 23:45:00,5.83,5.79,4/3/2015 23:44:58,4/3/2015 23:44:58,7.38,7.30,7.14,7.18,7.18,7.14,0.5660,0.5210,0.4010,0.3900,0.4440,0.4440,-0,-0,03APR2015:23:30:01,0.9,4/3/2015 23:33:04,0.0,53,2.1230,2370,4/3/2015 23:30:02,2340,4/3/2015 23:30:01,2342,12.3,8.79,8.79,8.79,8.79,4/3/2015 23:30:13,4/3/2015 23:30:13,4/3/2015 23:30:13,4/3/2015 23:30:13,8.51,8.52,4/3/2015 23:30:19,4/3/2015 23:30:19,6.129,6.123,6.119,6.114,4/3/2015 23:45:00,4/3/2015 23:45:00,4/3/2015 23:45:00,4/3/2015 23:45:00,6.353,6.341,4/3/2015 23:45:00,4/3/2015 23:45:00,7.269,7.268,7.268,7.267,7.197,7.196,0.407,0.406,0.406,0.407,0.42,0.42 4/4/2015 00:00:00,15min,Peter Sinks,UCC,270,7.2,10.0,5.4,10.71,10.43,10.02,9.98,4/3/2015 23:55:30,4/3/2015 23:55:29,4/3/2015 23:55:53,4/3/2015 23:55:52,10.08,10.03,4/3/2015 23:55:38,4/3/2015 23:55:38,5.31,5.33,5.60,5.62,4/3/2015 23:46:21,4/3/2015 23:46:19,4/3/2015 23:46:58,4/3/2015 23:47:02,5.09,5.05,4/3/2015 23:47:03,4/3/2015 23:47:03,7.41,7.30,7.05,7.07,7.12,7.08,1.3090,1.2680,1.1660,1.1530,1.2250,1.2240,-0,-0,03APR2015:23:45:01,2.8,4/3/2015 23:56:33,0.7,347,13.1300,2370,4/3/2015 23:52:21,2310,4/3/2015 23:45:50,2339,12.3,10.12,10.12,10.13,10.13,4/3/2015 23:56:04,4/3/2015 23:56:04,4/3/2015 23:56:04,4/3/2015 23:56:04,9.91,9.91,4/3/2015 23:56:04,4/3/2015 23:56:03,5.501,5.501,5.501,5.501,4/3/2015 23:47:12,4/3/2015 23:47:11,4/3/2015 23:47:11,4/3/2015 23:47:11,5.209,5.207,4/3/2015 23:47:15,4/3/2015 23:47:14,7.191,7.192,7.192,7.193,7.078,7.078,1.191,1.19,1.191,1.191,1.213,1.213 4/4/2015 00:15:00,15min,Peter Sinks,UCC,270,6.0,8.0,4.3,8.58,8.41,7.91,7.91,4/4/2015 00:00:01,4/4/2015 00:00:01,4/4/2015 00:00:04,4/4/2015 00:00:01,7.99,7.95,4/4/2015 00:00:08,4/4/2015 00:00:08,3.91,4.01,4.79,4.82,4/4/2015 00:11:41,4/4/2015 00:12:00,4/4/2015 00:12:54,4/4/2015 00:12:44,3.90,3.86,4/4/2015 00:12:01,4/4/2015 00:12:01,6.16,6.09,6.21,6.25,5.94,5.90,0.9810,0.9520,0.7760,0.7690,0.9460,0.9450,-0,-0,04APR2015:00:00:01,1.3,4/4/2015 00:00:02,0.0,4,12.4000,2340,4/4/2015 00:00:01,2310,4/4/2015 00:00:19,2336,12.3,8.12,8.12,8.12,8.12,4/4/2015 00:00:06,4/4/2015 00:00:06,4/4/2015 00:00:06,4/4/2015 00:00:06,7.808,7.808,4/4/2015 00:00:19,4/4/2015 00:00:18,4.59,4.592,4.59,4.587,4/4/2015 00:12:52,4/4/2015 00:12:52,4/4/2015 00:12:52,4/4/2015 00:12:49,3.993,3.992,4/4/2015 00:12:26,4/4/2015 00:12:25,6.205,6.204,6.203,6.202,5.968,5.966,0.85,0.85,0.85,0.85,0.944,0.944 4/4/2015 00:30:00,15min,Peter Sinks,UCC,270,4.7,5.9,3.6,6.47,6.32,5.38,5.37,4/4/2015 00:20:23,4/4/2015 00:20:23,4/4/2015 00:20:29,4/4/2015 00:20:28,6.05,6.01,4/4/2015 00:20:23,4/4/2015 00:20:23,3.44,3.48,3.81,3.82,4/4/2015 00:25:43,4/4/2015 00:25:43,4/4/2015 00:25:47,4/4/2015 00:25:46,3.37,3.34,4/4/2015 00:26:04,4/4/2015 00:26:04,4.83,4.74,4.54,4.58,4.55,4.51,0.6740,0.6360,0.4460,0.4430,0.5950,0.5940,-0,-0,04APR2015:00:21:55,0.7,4/4/2015 00:15:01,0.0,108,0.0080,2340,4/4/2015 00:15:01,2310,4/4/2015 00:15:03,2333,12.3,5.806,5.806,5.807,5.808,4/4/2015 00:20:28,4/4/2015 00:20:27,4/4/2015 00:20:27,4/4/2015 00:20:27,5.941,5.942,4/4/2015 00:20:30,4/4/2015 00:20:29,3.694,3.695,3.693,3.691,4/4/2015 00:25:53,4/4/2015 00:25:53,4/4/2015 00:25:53,4/4/2015 00:25:53,3.469,3.468,4/4/2015 00:26:16,4/4/2015 00:26:16,4.675,4.675,4.675,4.675,4.537,4.537,0.515,0.515,0.515,0.515,0.576,0.576 4/4/2015 00:45:00,15min,Peter Sinks,UCC,270,4.1,4.7,3.1,5.58,5.43,4.50,4.57,4/4/2015 00:36:26,4/4/2015 00:36:26,4/4/2015 00:38:53,4/4/2015 00:38:54,4.86,4.82,4/4/2015 00:31:53,4/4/2015 00:31:53,2.84,2.85,3.19,3.19,4/4/2015 00:43:06,4/4/2015 00:43:06,4/4/2015 00:39:52,4/4/2015 00:39:52,2.93,2.89,4/4/2015 00:39:59,4/4/2015 00:39:59,4.32,4.23,3.90,3.94,4.03,3.99,0.5390,0.5020,0.2320,0.2350,0.4250,0.4240,-0,-0,04APR2015:00:32:02,1.8,4/4/2015 00:40:10,0.5,165,62.9600,2340,4/4/2015 00:30:01,2310,4/4/2015 00:30:04,2331,12.3,4.794,4.791,4.794,4.796,4/4/2015 00:38:58,4/4/2015 00:38:58,4/4/2015 00:38:57,4/4/2015 00:38:57,4.685,4.686,4/4/2015 00:30:49,4/4/2015 00:30:48,3.113,3.114,3.112,3.11,4/4/2015 00:40:01,4/4/2015 00:40:01,4/4/2015 00:40:01,4/4/2015 00:40:01,3.036,3.036,4/4/2015 00:40:19,4/4/2015 00:40:18,4.098,4.098,4.098,4.098,4.02,4.02,0.343,0.343,0.343,0.344,0.397,0.397 4/4/2015 01:00:00,15min,Peter Sinks,UCC,270,3.8,4.6,2.5,5.13,4.97,4.50,4.55,4/4/2015 00:52:55,4/4/2015 00:52:55,4/4/2015 00:53:29,4/4/2015 00:53:30,4.64,4.60,4/4/2015 00:53:14,4/4/2015 00:53:14,2.31,2.39,2.95,2.96,4/4/2015 00:56:39,4/4/2015 00:56:39,4/4/2015 00:57:04,4/4/2015 00:57:06,2.26,2.22,4/4/2015 00:56:59,4/4/2015 00:56:59,3.93,3.84,3.74,3.78,3.64,3.60,0.6370,0.5980,0.4030,0.4060,0.5540,0.5530,-0,-0,04APR2015:00:45:05,1.3,4/4/2015 00:54:53,0.2,183,6.6720,2340,4/4/2015 00:45:02,2310,4/4/2015 00:45:01,2329,12.3,4.64,4.64,4.641,4.641,4/4/2015 00:53:31,4/4/2015 00:53:30,4/4/2015 00:53:30,4/4/2015 00:53:30,4.501,4.501,4/4/2015 00:53:39,4/4/2015 00:53:38,2.739,2.741,2.739,2.736,4/4/2015 00:57:09,4/4/2015 00:57:09,4/4/2015 00:57:08,4/4/2015 00:57:08,2.321,2.32,4/4/2015 00:57:17,4/4/2015 00:57:17,3.83,3.83,3.83,3.829,3.628,3.628,0.483,0.483,0.483,0.484,0.533,0.533 4/4/2015 01:15:00,15min,Peter Sinks,UCC,270,4.3,6.4,2.9,7.33,7.07,5.42,5.56,4/4/2015 01:07:06,4/4/2015 01:07:06,4/4/2015 01:07:28,4/4/2015 01:07:27,6.80,6.76,4/4/2015 01:07:42,4/4/2015 01:07:42,2.86,2.87,3.05,3.09,4/4/2015 01:13:43,4/4/2015 01:13:43,4/4/2015 01:01:03,4/4/2015 01:01:05,2.70,2.67,4/4/2015 01:14:34,4/4/2015 01:14:34,4.48,4.38,4.02,4.05,4.17,4.13,1.0610,1.0030,0.6330,0.6430,0.9440,0.9430,-0,-0,04APR2015:01:00:01,1.3,4/4/2015 01:06:29,0.3,353,59.0800,2340,4/4/2015 01:00:02,2310,4/4/2015 01:00:01,2328,12.3,6.225,6.226,6.226,6.223,4/4/2015 01:07:43,4/4/2015 01:07:42,4/4/2015 01:07:42,4/4/2015 01:07:42,6.642,6.644,4/4/2015 01:07:57,4/4/2015 01:07:57,3.031,3.032,3.03,3.028,4/4/2015 01:14:36,4/4/2015 01:14:36,4/4/2015 01:14:36,4/4/2015 01:14:36,2.805,2.805,4/4/2015 01:14:50,4/4/2015 01:14:49,4.234,4.234,4.234,4.234,4.159,4.159,0.791,0.79,0.791,0.792,0.911,0.911 4/4/2015 01:30:00,15min,Peter Sinks,UCC,270,2.8,4.5,1.8,5.10,4.91,4.38,4.45,4/4/2015 01:15:36,4/4/2015 01:15:41,4/4/2015 01:15:53,4/4/2015 01:15:52,4.56,4.52,4/4/2015 01:15:52,4/4/2015 01:15:52,1.84,1.79,2.15,2.18,4/4/2015 01:28:17,4/4/2015 01:28:24,4/4/2015 01:29:43,4/4/2015 01:29:43,1.59,1.55,4/4/2015 01:28:24,4/4/2015 01:28:24,3.00,2.92,2.95,2.98,2.70,2.66,0.7840,0.7470,0.5430,0.5510,0.7180,0.7170,-0,-0,04APR2015:01:18:49,0.9,4/4/2015 01:15:29,0.1,192,3.9870,2340,4/4/2015 01:15:02,2310,4/4/2015 01:15:01,2326,12.3,4.662,4.661,4.663,4.666,4/4/2015 01:15:54,4/4/2015 01:15:54,4/4/2015 01:15:54,4/4/2015 01:15:54,4.311,4.311,4/4/2015 01:16:07,4/4/2015 01:16:06,2.012,2.011,2.012,2.012,4/4/2015 01:28:29,4/4/2015 01:28:29,4/4/2015 01:28:29,4/4/2015 01:28:29,1.597,1.596,4/4/2015 01:28:53,4/4/2015 01:28:53,2.971,2.971,2.97,2.97,2.697,2.696,0.618,0.618,0.618,0.618,0.695,0.695 4/4/2015 01:45:00,15min,Peter Sinks,UCC,270,2.7,3.9,1.3,4.87,4.67,3.85,3.83,4/4/2015 01:39:22,4/4/2015 01:39:21,4/4/2015 01:37:44,4/4/2015 01:37:45,4.12,4.08,4/4/2015 01:39:23,4/4/2015 01:39:23,1.09,1.10,1.66,1.69,4/4/2015 01:43:05,4/4/2015 01:43:10,4/4/2015 01:43:12,4/4/2015 01:43:11,0.92,0.88,4/4/2015 01:43:13,4/4/2015 01:43:13,2.92,2.82,2.67,2.69,2.58,2.55,0.8410,0.8000,0.6820,0.6690,0.7870,0.7870,-0,-0,04APR2015:01:33:49,2.2,4/4/2015 01:37:10,0.5,280,55.6000,2340,4/4/2015 01:30:02,2310,4/4/2015 01:30:01,2324,12.3,4.009,4.011,4.01,4.008,4/4/2015 01:39:30,4/4/2015 01:39:30,4/4/2015 01:39:30,4/4/2015 01:39:30,3.883,3.884,4/4/2015 01:39:41,4/4/2015 01:39:41,1.487,1.489,1.487,1.485,4/4/2015 01:43:12,4/4/2015 01:43:12,4/4/2015 01:43:12,4/4/2015 01:43:12,1.144,1.142,4/4/2015 01:43:19,4/4/2015 01:43:19,2.77,2.77,2.77,2.77,2.559,2.559,0.725,0.725,0.725,0.725,0.778,0.777 4/4/2015 02:00:00,15min,Peter Sinks,UCC,270,1.8,2.9,0.9,3.76,3.58,3.05,3.09,4/4/2015 01:45:44,4/4/2015 01:45:44,4/4/2015 01:45:44,4/4/2015 01:45:44,2.85,2.81,4/4/2015 01:45:43,4/4/2015 01:45:43,0.80,0.77,1.16,1.23,4/4/2015 01:57:09,4/4/2015 01:57:09,4/4/2015 01:57:39,4/4/2015 01:57:35,0.55,0.51,4/4/2015 01:57:12,4/4/2015 01:57:12,1.97,1.89,1.82,1.87,1.64,1.60,0.5490,0.5280,0.4370,0.4320,0.5260,0.5260,-0,-0,04APR2015:01:53:43,1.1,4/4/2015 01:45:06,0.0,197,0.0230,2340,4/4/2015 01:45:02,2310,4/4/2015 01:45:01,2322,12.3,3.081,3.079,3.08,3.083,4/4/2015 01:45:53,4/4/2015 01:45:53,4/4/2015 01:45:53,4/4/2015 01:45:52,2.674,2.674,4/4/2015 01:46:05,4/4/2015 01:46:04,1.074,1.076,1.074,1.073,4/4/2015 01:57:23,4/4/2015 01:57:22,4/4/2015 01:57:23,4/4/2015 01:57:23,0.645,0.644,4/4/2015 01:57:41,4/4/2015 01:57:41,1.893,1.893,1.892,1.892,1.628,1.628,0.473,0.472,0.472,0.472,0.521,0.521 4/4/2015 02:15:00,15min,Peter Sinks,UCC,270,1.8,2.7,0.6,3.57,3.39,2.27,2.35,4/4/2015 02:02:23,4/4/2015 02:02:23,4/4/2015 02:05:52,4/4/2015 02:05:52,3.00,2.97,4/4/2015 02:02:24,4/4/2015 02:02:24,0.68,0.67,0.90,0.97,4/4/2015 02:10:44,4/4/2015 02:10:40,4/4/2015 02:10:46,4/4/2015 02:10:48,0.42,0.38,4/4/2015 02:10:37,4/4/2015 02:10:37,2.04,1.94,1.55,1.61,1.69,1.65,0.7560,0.7100,0.3820,0.3790,0.6650,0.6650,-0,-0,04APR2015:02:08:41,1.3,4/4/2015 02:14:33,0.0,360,0.4630,2340,4/4/2015 02:00:01,2310,4/4/2015 02:00:02,2321,12.2,2.55,2.55,2.55,2.556,4/4/2015 02:05:57,4/4/2015 02:05:57,4/4/2015 02:05:57,4/4/2015 02:02:37,2.864,2.865,4/4/2015 02:02:41,4/4/2015 02:02:40,0.834,0.836,0.834,0.832,4/4/2015 02:10:55,4/4/2015 02:10:54,4/4/2015 02:10:54,4/4/2015 02:10:54,0.443,0.442,4/4/2015 02:11:00,4/4/2015 02:11:00,1.782,1.782,1.782,1.782,1.656,1.657,0.525,0.525,0.525,0.526,0.642,0.642 4/4/2015 02:30:00,15min,Peter Sinks,UCC,270,1.4,2.6,0.2,3.20,3.05,2.30,2.36,4/4/2015 02:16:11,4/4/2015 02:16:13,4/4/2015 02:16:14,4/4/2015 02:16:14,2.74,2.70,4/4/2015 02:16:13,4/4/2015 02:16:13,0.09,0.13,0.56,0.63,4/4/2015 02:23:13,4/4/2015 02:23:12,4/4/2015 02:28:09,4/4/2015 02:26:03,-0.08,-0.11,4/4/2015 02:23:36,4/4/2015 02:23:36,1.56,1.46,1.24,1.28,1.25,1.22,0.7330,0.7020,0.5240,0.5260,0.7060,0.7050,-0,-0,04APR2015:02:15:14,0.7,4/4/2015 02:15:01,0.0,1,0.0040,2340,4/4/2015 02:15:03,2310,4/4/2015 02:15:01,2319,12.2,2.636,2.635,2.638,2.64,4/4/2015 02:16:17,4/4/2015 02:16:16,4/4/2015 02:16:16,4/4/2015 02:16:16,2.468,2.468,4/4/2015 02:16:23,4/4/2015 02:16:22,0.488,0.488,0.487,0.487,4/4/2015 02:23:25,4/4/2015 02:23:25,4/4/2015 02:23:25,4/4/2015 02:23:25,-0.011,-0.013,4/4/2015 02:24:05,4/4/2015 02:24:05,1.391,1.391,1.391,1.39,1.245,1.245,0.585,0.584,0.585,0.585,0.706,0.706 4/4/2015 02:45:00,15min,Peter Sinks,UCC,270,0.8,1.5,-0.4,2.25,2.12,1.10,1.12,4/4/2015 02:32:09,4/4/2015 02:32:09,4/4/2015 02:32:33,4/4/2015 02:32:35,1.72,1.69,4/4/2015 02:32:13,4/4/2015 02:32:13,-0.47,-0.51,-0.08,-0.03,4/4/2015 02:44:40,4/4/2015 02:44:40,4/4/2015 02:44:59,4/4/2015 02:44:54,-0.71,-0.74,4/4/2015 02:44:40,4/4/2015 02:44:40,1.01,0.93,0.61,0.65,0.74,0.71,0.6130,0.5870,0.2320,0.2240,0.5480,0.5480,-0,-0,04APR2015:02:30:09,0.0,4/4/2015 02:30:01,0.0,0,0.0000,2340,4/4/2015 02:30:03,2310,4/4/2015 02:30:01,2318,12.2,1.519,1.52,1.519,1.519,4/4/2015 02:32:18,4/4/2015 02:32:18,4/4/2015 02:32:18,4/4/2015 02:32:18,1.556,1.558,4/4/2015 02:32:39,4/4/2015 02:32:39,-0.194,-0.193,-0.194,-0.195,4/4/2015 02:44:53,4/4/2015 02:44:54,4/4/2015 02:44:52,4/4/2015 02:44:54,-0.669,-0.673,4/4/2015 02:45:00,4/4/2015 02:45:00,0.811,0.81,0.81,0.81,0.761,0.759,0.393,0.393,0.393,0.394,0.514,0.515 4/4/2015 03:00:00,15min,Peter Sinks,UCC,270,0.4,1.4,-0.4,2.16,1.95,0.72,0.75,4/4/2015 02:54:50,4/4/2015 02:54:52,4/4/2015 02:55:12,4/4/2015 02:55:11,1.70,1.66,4/4/2015 02:55:00,4/4/2015 02:55:00,-0.32,-0.36,-0.17,-0.12,4/4/2015 02:45:01,4/4/2015 02:45:01,4/4/2015 02:52:40,4/4/2015 02:52:40,-0.63,-0.67,4/4/2015 02:45:06,4/4/2015 02:45:06,0.57,0.48,0.19,0.23,0.28,0.25,0.4620,0.4300,0.2430,0.2400,0.4360,0.4350,-0,-0,04APR2015:02:46:34,0.4,4/4/2015 02:57:34,0.0,86,0.0060,2340,4/4/2015 02:45:04,2310,4/4/2015 02:45:01,2316,12.2,1.302,1.299,1.302,1.306,4/4/2015 02:55:10,4/4/2015 02:55:10,4/4/2015 02:55:10,4/4/2015 02:55:10,1.573,1.573,4/4/2015 02:55:19,4/4/2015 02:55:19,-0.19,-0.19,-0.19,-0.191,4/4/2015 02:45:06,4/4/2015 02:45:06,4/4/2015 02:45:05,4/4/2015 02:45:05,-0.674,-0.675,4/4/2015 02:45:02,4/4/2015 02:45:01,0.365,0.365,0.365,0.365,0.25,0.251,0.306,0.306,0.306,0.307,0.439,0.439 4/4/2015 03:15:00,15min,Peter Sinks,UCC,270,0.5,2.4,-0.1,3.11,2.88,2.24,2.31,4/4/2015 03:12:00,4/4/2015 03:12:01,4/4/2015 03:12:04,4/4/2015 03:12:03,2.54,2.50,4/4/2015 03:12:03,4/4/2015 03:12:03,-0.32,-0.31,-0.08,-0.03,4/4/2015 03:13:38,4/4/2015 03:13:41,4/4/2015 03:00:27,4/4/2015 03:00:27,-0.29,-0.32,4/4/2015 03:13:46,4/4/2015 03:13:46,0.68,0.59,0.45,0.50,0.43,0.40,0.6820,0.6360,0.4490,0.4580,0.5960,0.5960,-0,-0,04APR2015:03:00:01,1.8,4/4/2015 03:10:11,0.4,187,3.6190,2340,4/4/2015 03:00:06,2310,4/4/2015 03:00:01,2314,12.2,2.529,2.526,2.53,2.533,4/4/2015 03:12:08,4/4/2015 03:12:08,4/4/2015 03:12:07,4/4/2015 03:12:07,2.293,2.294,4/4/2015 03:12:16,4/4/2015 03:12:15,-0.029,-0.027,-0.03,-0.032,4/4/2015 03:13:50,4/4/2015 03:13:50,4/4/2015 03:13:50,4/4/2015 03:13:50,-0.132,-0.132,4/4/2015 03:14:09,4/4/2015 03:14:08,0.555,0.555,0.555,0.555,0.416,0.416,0.531,0.53,0.531,0.531,0.571,0.571 4/4/2015 03:30:00,15min,Peter Sinks,UCC,270,1.4,2.6,0.0,3.06,2.88,2.45,2.44,4/4/2015 03:23:37,4/4/2015 03:23:56,4/4/2015 03:24:04,4/4/2015 03:24:04,2.70,2.66,4/4/2015 03:24:18,4/4/2015 03:24:18,0.08,0.11,0.19,0.22,4/4/2015 03:25:17,4/4/2015 03:15:01,4/4/2015 03:15:03,4/4/2015 03:15:01,-0.14,-0.17,4/4/2015 03:15:01,4/4/2015 03:15:01,1.59,1.48,1.19,1.21,1.33,1.29,0.8480,0.8080,0.5430,0.5380,0.7960,0.7950,-0,-0,04APR2015:03:15:01,1.3,4/4/2015 03:23:24,0.3,13,24.9300,2340,4/4/2015 03:15:04,2310,4/4/2015 03:15:01,2314,12.2,2.649,2.649,2.65,2.65,4/4/2015 03:24:25,4/4/2015 03:24:24,4/4/2015 03:24:24,4/4/2015 03:24:24,2.526,2.526,4/4/2015 03:24:27,4/4/2015 03:24:27,0.178,0.179,0.178,0.178,4/4/2015 03:15:01,4/4/2015 03:15:01,4/4/2015 03:15:01,4/4/2015 03:15:01,-0.114,-0.115,4/4/2015 03:15:06,4/4/2015 03:15:06,1.361,1.361,1.362,1.362,1.293,1.293,0.641,0.64,0.64,0.641,0.797,0.797 4/4/2015 03:45:00,15min,Peter Sinks,UCC,270,0.6,1.8,-0.5,2.40,2.22,1.56,1.63,4/4/2015 03:33:05,4/4/2015 03:33:05,4/4/2015 03:33:20,4/4/2015 03:33:20,1.95,1.92,4/4/2015 03:33:14,4/4/2015 03:33:14,-0.86,-0.76,-0.05,-0.03,4/4/2015 03:38:22,4/4/2015 03:38:23,4/4/2015 03:39:10,4/4/2015 03:39:05,-0.72,-0.76,4/4/2015 03:38:37,4/4/2015 03:38:37,0.75,0.67,0.46,0.51,0.52,0.48,0.7060,0.6690,0.4440,0.4450,0.6340,0.6340,-0,-0,04APR2015:03:30:01,1.5,4/4/2015 03:34:20,0.2,184,2.5840,2340,4/4/2015 03:30:08,2310,4/4/2015 03:30:01,2312,12.2,1.879,1.878,1.88,1.881,4/4/2015 03:33:15,4/4/2015 03:33:14,4/4/2015 03:33:14,4/4/2015 03:33:14,1.779,1.779,4/4/2015 03:33:30,4/4/2015 03:33:29,-0.291,-0.29,-0.292,-0.294,4/4/2015 03:35:00,4/4/2015 03:35:00,4/4/2015 03:34:59,4/4/2015 03:34:59,-0.652,-0.653,4/4/2015 03:39:01,4/4/2015 03:39:01,0.605,0.604,0.604,0.604,0.513,0.513,0.537,0.536,0.537,0.537,0.619,0.619 4/4/2015 04:00:00,15min,Peter Sinks,UCC,270,0.4,1.9,-1.0,2.78,2.55,1.11,1.19,4/4/2015 03:56:52,4/4/2015 03:56:52,4/4/2015 03:59:07,4/4/2015 03:59:05,2.40,2.36,4/4/2015 03:56:55,4/4/2015 03:56:55,-0.96,-1.00,-0.86,-0.84,4/4/2015 03:51:06,4/4/2015 03:51:07,4/4/2015 03:51:20,4/4/2015 03:51:20,-1.17,-1.20,4/4/2015 03:51:20,4/4/2015 03:51:20,0.59,0.49,0.03,0.07,0.32,0.28,0.7940,0.7550,0.5120,0.5060,0.7250,0.7240,-0,-0,04APR2015:03:45:01,2.2,4/4/2015 03:54:59,0.2,173,34.8500,2340,4/4/2015 03:45:10,2280,4/4/2015 03:47:02,2311,12.1,1.759,1.754,1.759,1.764,4/4/2015 03:56:56,4/4/2015 03:56:56,4/4/2015 03:56:56,4/4/2015 03:56:55,2.056,2.056,4/4/2015 03:57:00,4/4/2015 03:56:59,-0.888,-0.887,-0.888,-0.89,4/4/2015 03:51:21,4/4/2015 03:51:21,4/4/2015 03:51:21,4/4/2015 03:51:21,-1.049,-1.049,4/4/2015 03:51:29,4/4/2015 03:51:28,0.29,0.29,0.29,0.291,0.282,0.282,0.593,0.593,0.594,0.595,0.702,0.703 4/4/2015 04:15:00,15min,Peter Sinks,UCC,270,-0.2,1.1,-1.0,1.22,1.11,0.91,0.95,4/4/2015 04:00:16,4/4/2015 04:00:16,4/4/2015 04:00:01,4/4/2015 04:00:01,0.99,0.95,4/4/2015 04:00:05,4/4/2015 04:00:05,-1.26,-1.23,-0.86,-0.72,4/4/2015 04:02:08,4/4/2015 04:02:09,4/4/2015 04:07:58,4/4/2015 04:07:56,-1.10,-1.13,4/4/2015 04:02:10,4/4/2015 04:02:10,-0.03,-0.11,-0.17,-0.12,-0.26,-0.30,0.6100,0.5780,0.4270,0.4230,0.5770,0.5760,-0,-0,04APR2015:04:00:01,0.0,4/4/2015 04:00:01,0.0,0,0.0000,2340,4/4/2015 04:00:18,2280,4/4/2015 04:02:12,2310,12.2,1.097,1.092,1.09,1.088,4/4/2015 04:00:01,4/4/2015 04:00:01,4/4/2015 04:00:01,4/4/2015 04:00:01,1.1,1.096,4/4/2015 04:00:01,4/4/2015 04:00:01,-0.87,-0.865,-0.87,-0.874,4/4/2015 04:08:01,4/4/2015 04:08:01,4/4/2015 04:08:01,4/4/2015 04:08:00,-1.063,-1.063,4/4/2015 04:08:18,4/4/2015 04:08:17,-0.101,-0.101,-0.101,-0.102,-0.272,-0.272,0.466,0.466,0.466,0.466,0.581,0.58 4/4/2015 04:30:00,15min,Peter Sinks,UCC,270,-0.6,0.9,-1.5,1.42,1.21,0.32,0.38,4/4/2015 04:25:02,4/4/2015 04:24:53,4/4/2015 04:25:05,4/4/2015 04:25:08,0.99,0.95,4/4/2015 04:25:02,4/4/2015 04:25:02,-1.66,-1.64,-1.26,-1.24,4/4/2015 04:26:16,4/4/2015 04:26:58,4/4/2015 04:29:10,4/4/2015 04:27:07,-1.84,-1.87,4/4/2015 04:27:56,4/4/2015 04:27:56,-0.51,-0.59,-0.66,-0.62,-0.73,-0.77,0.8260,0.7800,0.4310,0.4410,0.7430,0.7420,-0,-0,04APR2015:04:15:01,0.9,4/4/2015 04:29:40,0.0,145,0.1710,2340,4/4/2015 04:25:33,2280,4/4/2015 04:16:02,2308,12.2,0.781,0.78,0.782,0.783,4/4/2015 04:25:16,4/4/2015 04:25:15,4/4/2015 04:25:15,4/4/2015 04:25:15,0.969,0.969,4/4/2015 04:25:32,4/4/2015 04:25:31,-1.363,-1.36,-1.363,-1.366,4/4/2015 04:27:12,4/4/2015 04:27:12,4/4/2015 04:27:11,4/4/2015 04:27:11,-1.733,-1.733,4/4/2015 04:28:10,4/4/2015 04:28:09,-0.579,-0.58,-0.58,-0.58,-0.716,-0.717,0.596,0.596,0.596,0.597,0.729,0.729 4/4/2015 04:45:00,15min,Peter Sinks,UCC,270,-1.3,-0.5,-2.2,-0.07,-0.22,-0.63,-0.54,4/4/2015 04:40:06,4/4/2015 04:40:06,4/4/2015 04:32:03,4/4/2015 04:32:03,-0.50,-0.54,4/4/2015 04:41:25,4/4/2015 04:41:25,-2.30,-2.28,-1.94,-1.87,4/4/2015 04:33:42,4/4/2015 04:33:47,4/4/2015 04:33:51,4/4/2015 04:33:48,-2.36,-2.39,4/4/2015 04:33:51,4/4/2015 04:33:51,-1.10,-1.19,-1.39,-1.36,-1.37,-1.41,0.5120,0.4820,0.2740,0.2680,0.4500,0.4500,-0,-0,04APR2015:04:30:01,1.5,4/4/2015 04:31:17,0.2,142,32.9900,2340,4/4/2015 04:40:32,2280,4/4/2015 04:30:04,2307,12.2,-0.482,-0.482,-0.481,-0.481,4/4/2015 04:32:12,4/4/2015 04:32:12,4/4/2015 04:32:12,4/4/2015 04:32:12,-0.564,-0.563,4/4/2015 04:41:57,4/4/2015 04:41:54,-2.061,-2.06,-2.062,-2.063,4/4/2015 04:33:57,4/4/2015 04:33:56,4/4/2015 04:33:56,4/4/2015 04:33:56,-2.306,-2.307,4/4/2015 04:34:16,4/4/2015 04:34:15,-1.256,-1.256,-1.256,-1.257,-1.387,-1.387,0.351,0.351,0.351,0.352,0.433,0.433 4/4/2015 05:00:00,15min,Peter Sinks,UCC,270,-1.8,-1.2,-2.5,-0.76,-0.90,-1.46,-1.42,4/4/2015 04:55:46,4/4/2015 04:56:30,4/4/2015 04:45:07,4/4/2015 04:50:32,-1.10,-1.13,4/4/2015 04:56:30,4/4/2015 04:56:30,-2.73,-2.70,-2.42,-2.39,4/4/2015 04:57:20,4/4/2015 04:57:21,4/4/2015 04:57:20,4/4/2015 04:57:26,-2.66,-2.69,4/4/2015 04:57:29,4/4/2015 04:57:29,-1.65,-1.73,-1.87,-1.82,-1.92,-1.95,0.4340,0.4020,0.2170,0.2180,0.3440,0.3440,-0,-0,04APR2015:04:45:02,0.7,4/4/2015 04:50:05,0.0,20,21.3900,2310,4/4/2015 04:45:01,2280,4/4/2015 04:45:02,2306,12.2,-1.249,-1.25,-1.249,-1.248,4/4/2015 04:56:09,4/4/2015 04:56:08,4/4/2015 04:56:08,4/4/2015 04:56:08,-1.207,-1.207,4/4/2015 04:56:39,4/4/2015 04:56:38,-2.505,-2.504,-2.506,-2.508,4/4/2015 04:57:30,4/4/2015 04:57:30,4/4/2015 04:57:30,4/4/2015 04:57:30,-2.49,-2.491,4/4/2015 04:57:54,4/4/2015 04:57:54,-1.767,-1.767,-1.767,-1.767,-1.922,-1.922,0.288,0.287,0.288,0.288,0.313,0.313 4/4/2015 05:15:00,15min,Peter Sinks,UCC,270,-2.0,-1.2,-2.8,-0.61,-0.80,-1.56,-1.52,4/4/2015 05:00:51,4/4/2015 05:00:50,4/4/2015 05:06:15,4/4/2015 05:06:14,-1.02,-1.06,4/4/2015 05:00:57,4/4/2015 05:00:57,-2.81,-2.79,-2.70,-2.63,4/4/2015 05:07:28,4/4/2015 05:11:49,4/4/2015 05:11:49,4/4/2015 05:11:47,-2.96,-2.99,4/4/2015 05:11:51,4/4/2015 05:11:51,-1.80,-1.89,-2.20,-2.15,-2.09,-2.12,0.5550,0.5200,0.2660,0.2600,0.4880,0.4880,-0,-0,04APR2015:05:00:01,0.4,4/4/2015 05:00:01,0.0,34,2.4270,2310,4/4/2015 05:00:02,2280,4/4/2015 05:00:01,2305,12.2,-1.278,-1.28,-1.278,-1.276,4/4/2015 05:05:26,4/4/2015 05:05:26,4/4/2015 05:05:26,4/4/2015 05:05:26,-1.212,-1.21,4/4/2015 05:01:08,4/4/2015 05:01:08,-2.699,-2.699,-2.699,-2.699,4/4/2015 05:11:58,4/4/2015 05:11:58,4/4/2015 05:11:58,4/4/2015 05:11:57,-2.912,-2.915,4/4/2015 05:12:16,4/4/2015 05:12:16,-2.014,-2.014,-2.014,-2.014,-2.111,-2.111,0.378,0.377,0.378,0.378,0.468,0.468 4/4/2015 05:30:00,15min,Peter Sinks,UCC,270,-2.3,-1.2,-3.0,-0.71,-0.89,-1.51,-1.47,4/4/2015 05:24:43,4/4/2015 05:24:49,4/4/2015 05:24:52,4/4/2015 05:24:52,-1.17,-1.21,4/4/2015 05:24:48,4/4/2015 05:24:48,-2.99,-3.02,-2.74,-2.68,4/4/2015 05:16:24,4/4/2015 05:16:27,4/4/2015 05:20:26,4/4/2015 05:16:21,-3.18,-3.21,4/4/2015 05:16:34,4/4/2015 05:16:34,-2.11,-2.19,-2.33,-2.28,-2.38,-2.41,0.5580,0.5290,0.3080,0.3090,0.5300,0.5290,-0,0,04APR2015:05:29:32,0.0,4/4/2015 05:15:01,0.0,0,0.0000,2310,4/4/2015 05:15:01,2280,4/4/2015 05:15:03,2304,12.2,-1.172,-1.173,-1.171,-1.17,4/4/2015 05:24:58,4/4/2015 05:24:58,4/4/2015 05:24:57,4/4/2015 05:24:57,-1.247,-1.247,4/4/2015 05:25:09,4/4/2015 05:25:17,-2.829,-2.829,-2.829,-2.829,4/4/2015 05:16:36,4/4/2015 05:16:35,4/4/2015 05:16:35,4/4/2015 05:16:35,-3.101,-3.101,4/4/2015 05:17:38,4/4/2015 05:17:37,-2.224,-2.224,-2.224,-2.224,-2.382,-2.382,0.411,0.411,0.411,0.411,0.524,0.524 4/4/2015 05:45:00,15min,Peter Sinks,UCC,270,-1.4,-0.7,-2.4,-0.34,-0.45,-0.80,-0.74,4/4/2015 05:41:17,4/4/2015 05:41:17,4/4/2015 05:41:15,4/4/2015 05:41:13,-0.65,-0.69,4/4/2015 05:41:18,4/4/2015 05:41:18,-2.20,-2.25,-2.22,-2.17,4/4/2015 05:32:22,4/4/2015 05:32:22,4/4/2015 05:30:01,4/4/2015 05:32:46,-2.43,-2.47,4/4/2015 05:30:02,4/4/2015 05:30:02,-1.17,-1.26,-1.48,-1.43,-1.47,-1.51,0.4620,0.4460,0.4090,0.4110,0.4530,0.4530,0,0,04APR2015:05:44:59,0.9,4/4/2015 05:34:51,0.1,99,26.8900,2310,4/4/2015 05:30:02,2280,4/4/2015 05:30:01,2303,12.2,-0.609,-0.609,-0.609,-0.609,4/4/2015 05:41:26,4/4/2015 05:41:25,4/4/2015 05:41:25,4/4/2015 05:41:25,-0.746,-0.744,4/4/2015 05:41:16,4/4/2015 05:41:15,-2.173,-2.169,-2.167,-2.165,4/4/2015 05:30:01,4/4/2015 05:30:01,4/4/2015 05:30:01,4/4/2015 05:30:01,-2.535,-2.531,4/4/2015 05:30:01,4/4/2015 05:30:01,-1.34,-1.34,-1.339,-1.339,-1.509,-1.508,0.42,0.42,0.42,0.42,0.461,0.46 4/4/2015 06:00:00,15min,Peter Sinks,UCC,270,-1.2,-0.6,-1.5,-0.19,-0.32,-0.66,-0.67,4/4/2015 05:45:58,4/4/2015 05:46:11,4/4/2015 05:46:37,4/4/2015 05:46:34,-0.50,-0.54,4/4/2015 05:46:24,4/4/2015 05:46:24,-1.40,-1.45,-1.31,-1.27,4/4/2015 05:52:40,4/4/2015 05:52:40,4/4/2015 05:51:46,4/4/2015 05:51:46,-1.69,-1.72,4/4/2015 05:53:42,4/4/2015 05:53:42,-0.99,-1.07,-1.17,-1.13,-1.27,-1.30,0.2990,0.2790,0.1560,0.1570,0.2660,0.2660,1,3,04APR2015:06:00:00,0.7,4/4/2015 05:48:23,0.0,133,0.0220,2310,4/4/2015 05:45:01,2280,4/4/2015 05:45:04,2303,12.2,-0.505,-0.506,-0.504,-0.503,4/4/2015 05:46:40,4/4/2015 05:46:40,4/4/2015 05:46:40,4/4/2015 05:46:40,-0.631,-0.63,4/4/2015 05:46:38,4/4/2015 05:46:37,-1.342,-1.342,-1.342,-1.342,4/4/2015 05:52:50,4/4/2015 05:52:49,4/4/2015 05:52:49,4/4/2015 05:52:49,-1.606,-1.606,4/4/2015 05:53:36,4/4/2015 05:53:31,-1.089,-1.089,-1.089,-1.089,-1.288,-1.288,0.213,0.212,0.213,0.213,0.252,0.252 4/4/2015 06:15:00,15min,Peter Sinks,UCC,270,-0.7,-0.0,-1.2,0.47,0.31,-0.47,-0.47,4/4/2015 06:04:36,4/4/2015 06:04:46,4/4/2015 06:04:39,4/4/2015 06:04:33,0.09,0.06,4/4/2015 06:04:45,4/4/2015 06:04:45,-1.06,-1.14,-1.24,-1.18,4/4/2015 06:00:33,4/4/2015 06:00:43,4/4/2015 06:00:01,4/4/2015 06:00:01,-1.32,-1.35,4/4/2015 06:00:01,4/4/2015 06:00:01,-0.57,-0.65,-0.78,-0.74,-0.86,-0.89,0.3260,0.3100,0.2150,0.2110,0.3090,0.3090,5,9,04APR2015:06:15:00,0.4,4/4/2015 06:03:38,0.0,191,0.0110,2310,4/4/2015 06:00:01,2280,4/4/2015 06:00:02,2302,12.2,-0.054,-0.054,-0.053,-0.053,4/4/2015 06:04:49,4/4/2015 06:04:49,4/4/2015 06:04:48,4/4/2015 06:04:48,-0.013,-0.012,4/4/2015 06:05:10,4/4/2015 06:05:02,-1.141,-1.141,-1.141,-1.141,4/4/2015 06:00:54,4/4/2015 06:00:53,4/4/2015 06:00:53,4/4/2015 06:00:53,-1.31,-1.311,4/4/2015 06:00:06,4/4/2015 06:00:06,-0.688,-0.688,-0.687,-0.687,-0.88,-0.88,0.251,0.251,0.251,0.251,0.305,0.305 4/4/2015 06:30:00,15min,Peter Sinks,UCC,270,-0.5,0.3,-0.8,0.81,0.71,0.35,0.42,4/4/2015 06:29:30,4/4/2015 06:29:30,4/4/2015 06:29:56,4/4/2015 06:29:56,0.32,0.28,4/4/2015 06:29:31,4/4/2015 06:29:31,-0.66,-0.73,-0.66,-0.64,4/4/2015 06:16:13,4/4/2015 06:16:27,4/4/2015 06:15:01,4/4/2015 06:15:08,-0.95,-0.98,4/4/2015 06:16:16,4/4/2015 06:16:16,-0.30,-0.37,-0.40,-0.35,-0.56,-0.60,0.2720,0.2640,0.1910,0.1940,0.2490,0.2490,18,27,04APR2015:06:30:00,1.1,4/4/2015 06:28:24,0.0,231,1.1840,4590,4/4/2015 06:16:15,2280,4/4/2015 06:15:04,4377,12.0,0.43,0.429,0.43,0.432,4/4/2015 06:29:59,4/4/2015 06:30:00,4/4/2015 06:30:00,4/4/2015 06:29:58,0.216,0.216,4/4/2015 06:30:00,4/4/2015 06:29:59,-0.652,-0.652,-0.652,-0.652,4/4/2015 06:16:28,4/4/2015 06:16:34,4/4/2015 06:16:27,4/4/2015 06:16:27,-0.964,-0.964,4/4/2015 06:17:07,4/4/2015 06:17:06,-0.364,-0.363,-0.363,-0.363,-0.598,-0.597,0.207,0.207,0.208,0.208,0.215,0.216 4/4/2015 06:45:00,15min,Peter Sinks,UCC,270,-0.0,1.3,-0.6,2.03,1.91,1.20,1.27,4/4/2015 06:31:08,4/4/2015 06:31:08,4/4/2015 06:31:09,4/4/2015 06:31:14,1.44,1.40,4/4/2015 06:31:13,4/4/2015 06:31:13,-0.71,-0.70,-0.22,-0.08,4/4/2015 06:33:55,4/4/2015 06:33:55,4/4/2015 06:36:12,4/4/2015 06:36:10,-0.87,-0.91,4/4/2015 06:34:01,4/4/2015 06:34:01,0.12,0.06,0.41,0.46,-0.11,-0.15,0.5420,0.5250,0.2840,0.2800,0.5130,0.5130,37,50,04APR2015:06:44:59,0.9,4/4/2015 06:34:03,0.0,204,0.0280,4590,4/4/2015 06:35:06,4530,4/4/2015 06:30:02,4556,12.1,1.494,1.492,1.495,1.498,4/4/2015 06:31:17,4/4/2015 06:31:16,4/4/2015 06:31:16,4/4/2015 06:31:16,1.178,1.181,4/4/2015 06:31:26,4/4/2015 06:31:26,-0.377,-0.377,-0.377,-0.378,4/4/2015 06:36:22,4/4/2015 06:36:21,4/4/2015 06:36:21,4/4/2015 06:36:21,-0.861,-0.862,4/4/2015 06:34:31,4/4/2015 06:34:30,0.261,0.261,0.261,0.261,-0.127,-0.127,0.392,0.392,0.392,0.392,0.505,0.505 4/4/2015 07:00:00,15min,Peter Sinks,UCC,270,0.5,1.1,0.1,1.16,1.11,1.99,2.08,4/4/2015 06:59:23,4/4/2015 06:59:23,4/4/2015 06:58:51,4/4/2015 06:58:50,0.84,0.80,4/4/2015 06:50:55,4/4/2015 06:50:55,0.00,-0.01,0.52,0.56,4/4/2015 06:54:41,4/4/2015 06:54:41,4/4/2015 06:45:11,4/4/2015 06:45:13,-0.20,-0.24,4/4/2015 06:54:43,4/4/2015 06:54:43,0.61,0.56,1.26,1.31,0.39,0.36,0.2550,0.2470,0.3650,0.3790,0.2520,0.2520,61,82,04APR2015:07:00:00,1.5,4/4/2015 06:45:23,0.1,264,3.7490,4620,4/4/2015 06:54:04,4530,4/4/2015 06:45:22,4570,12.1,1.433,1.434,1.433,1.432,4/4/2015 06:59:33,4/4/2015 06:59:32,4/4/2015 06:59:32,4/4/2015 06:59:32,0.82,0.82,4/4/2015 06:51:25,4/4/2015 06:51:24,0.4,0.402,0.4,0.399,4/4/2015 06:45:05,4/4/2015 06:45:05,4/4/2015 06:45:05,4/4/2015 06:45:05,-0.124,-0.124,4/4/2015 06:55:22,4/4/2015 06:55:21,0.928,0.928,0.929,0.929,0.362,0.362,0.235,0.235,0.235,0.235,0.237,0.237 4/4/2015 07:15:00,15min,Peter Sinks,UCC,270,1.4,3.0,1.0,2.59,2.65,7.00,7.00,4/4/2015 07:15:00,4/4/2015 07:14:59,4/4/2015 07:14:59,4/4/2015 07:14:59,2.03,1.99,4/4/2015 07:06:37,4/4/2015 07:06:37,0.81,0.82,1.63,1.68,4/4/2015 07:07:51,4/4/2015 07:07:51,4/4/2015 07:01:12,4/4/2015 07:01:15,0.69,0.66,4/4/2015 07:00:01,4/4/2015 07:00:01,1.48,1.46,3.25,3.26,1.32,1.28,0.3540,0.3460,1.4200,1.4370,0.3380,0.3370,165,229,04APR2015:07:14:58,1.3,4/4/2015 07:09:06,0.1,233,31.9600,4680,4/4/2015 07:12:47,4560,4/4/2015 07:00:01,4604,12.2,4.231,4.249,4.267,4.285,4/4/2015 07:15:00,4/4/2015 07:15:00,4/4/2015 07:15:00,4/4/2015 07:15:00,1.786,1.786,4/4/2015 07:06:51,4/4/2015 07:06:50,1.357,1.356,1.357,1.357,4/4/2015 07:00:16,4/4/2015 07:00:16,4/4/2015 07:00:16,4/4/2015 07:00:16,0.695,0.694,4/4/2015 07:09:22,4/4/2015 07:09:21,2.334,2.334,2.335,2.337,1.286,1.286,0.785,0.785,0.786,0.787,0.329,0.329 4/4/2015 07:30:00,15min,Peter Sinks,UCC,270,2.7,4.6,2.2,4.30,4.23,7.50,7.50,4/4/2015 07:24:38,4/4/2015 07:24:36,4/4/2015 07:15:53,4/4/2015 07:15:54,3.96,3.92,4/4/2015 07:24:44,4/4/2015 07:24:44,1.63,1.64,3.35,3.58,4/4/2015 07:18:03,4/4/2015 07:18:05,4/4/2015 07:20:57,4/4/2015 07:20:52,1.58,1.55,4/4/2015 07:18:14,4/4/2015 07:18:14,2.76,2.76,5.54,5.61,2.67,2.63,0.6780,0.6680,0.9570,0.9480,0.6570,0.6570,236,281,04APR2015:07:30:00,2.2,4/4/2015 07:20:47,0.4,219,58.2600,4710,4/4/2015 07:24:58,4620,4/4/2015 07:15:02,4663,12.3,5.432,5.44,5.434,5.427,4/4/2015 07:24:42,4/4/2015 07:24:42,4/4/2015 07:24:42,4/4/2015 07:24:42,3.771,3.771,4/4/2015 07:25:06,4/4/2015 07:25:05,2.78,2.782,2.78,2.777,4/4/2015 07:21:02,4/4/2015 07:21:02,4/4/2015 07:21:01,4/4/2015 07:21:01,1.549,1.558,4/4/2015 07:15:01,4/4/2015 07:15:01,4.162,4.162,4.162,4.162,2.618,2.619,0.658,0.658,0.659,0.66,0.651,0.651 4/4/2015 07:45:00,15min,Peter Sinks,UCC,270,5.3,7.8,4.2,7.76,7.65,10.85,10.98,4/4/2015 07:39:43,4/4/2015 07:39:43,4/4/2015 07:39:19,4/4/2015 07:38:56,7.10,7.06,4/4/2015 07:39:50,4/4/2015 07:39:50,3.56,3.59,6.27,6.16,4/4/2015 07:32:03,4/4/2015 07:32:03,4/4/2015 07:32:03,4/4/2015 07:32:02,3.50,3.47,4/4/2015 07:30:01,4/4/2015 07:30:01,5.34,5.34,8.49,8.53,5.27,5.23,1.0240,1.0050,1.0810,1.1050,0.9420,0.9410,305,375,04APR2015:07:36:35,1.8,4/4/2015 07:31:58,0.3,185,49.2000,4830,4/4/2015 07:44:47,4680,4/4/2015 07:30:02,4746,12.6,8.83,8.83,8.83,8.82,4/4/2015 07:39:14,4/4/2015 07:39:13,4/4/2015 07:39:14,4/4/2015 07:39:14,6.781,6.781,4/4/2015 07:40:02,4/4/2015 07:40:01,4.975,4.979,4.975,4.971,4/4/2015 07:32:06,4/4/2015 07:32:06,4/4/2015 07:32:05,4/4/2015 07:32:05,3.391,3.395,4/4/2015 07:30:01,4/4/2015 07:30:01,6.897,6.897,6.899,6.9,5.2,5.202,0.924,0.924,0.924,0.923,0.939,0.938 4/4/2015 08:00:00,15min,Peter Sinks,UCC,270,7.5,12.3,6.8,15.23,14.92,13.49,13.50,4/4/2015 07:59:31,4/4/2015 07:59:31,4/4/2015 07:59:34,4/4/2015 07:59:34,12.93,12.88,4/4/2015 08:00:00,4/4/2015 08:00:00,6.02,6.05,8.63,8.62,4/4/2015 07:47:30,4/4/2015 07:47:31,4/4/2015 07:48:01,4/4/2015 07:47:59,5.95,5.91,4/4/2015 07:47:32,4/4/2015 07:47:32,7.59,7.60,10.41,10.46,7.43,7.39,1.3310,1.2820,0.8780,0.8900,1.0970,1.0960,274,299,04APR2015:07:53:39,3.1,4/4/2015 07:59:15,0.4,190,37.1500,4890,4/4/2015 07:59:55,4770,4/4/2015 07:45:01,4818,12.7,12.89,12.95,12.96,12.97,4/4/2015 07:59:44,4/4/2015 08:00:00,4/4/2015 08:00:00,4/4/2015 08:00:00,11.59,11.63,4/4/2015 08:00:00,4/4/2015 08:00:00,7.513,7.511,7.513,7.514,4/4/2015 07:48:10,4/4/2015 07:48:10,4/4/2015 07:48:10,4/4/2015 07:48:09,6.103,6.102,4/4/2015 07:47:40,4/4/2015 07:47:39,8.97,8.97,8.97,8.97,7.321,7.324,0.892,0.895,0.897,0.899,0.902,0.907 4/4/2015 08:15:00,15min,Peter Sinks,UCC,270,26.5,32.2,11.1,32.39,32.29,33.12,33.11,4/4/2015 08:14:39,4/4/2015 08:14:39,4/4/2015 08:12:34,4/4/2015 08:12:33,32.12,32.07,4/4/2015 08:14:57,4/4/2015 08:14:57,10.06,10.13,12.03,12.18,4/4/2015 08:00:35,4/4/2015 08:00:36,4/4/2015 08:01:20,4/4/2015 08:01:21,10.46,10.42,4/4/2015 08:00:48,4/4/2015 08:00:48,26.69,26.54,26.91,26.91,26.44,26.39,7.6280,7.5980,7.5290,7.5080,7.7180,7.7150,354,499,04APR2015:08:08:55,11.6,4/4/2015 08:07:55,5.2,349,37.7700,4980,4/4/2015 08:08:38,4830,4/4/2015 08:00:04,4923,13.0,32.46,32.46,32.46,32.47,4/4/2015 08:14:51,4/4/2015 08:14:50,4/4/2015 08:14:50,4/4/2015 08:14:50,31.9,31.9,4/4/2015 08:10:05,4/4/2015 08:10:04,11.5,11.5,11.49,11.49,4/4/2015 08:01:30,4/4/2015 08:01:30,4/4/2015 08:01:30,4/4/2015 08:01:30,10.7,10.7,4/4/2015 08:01:01,4/4/2015 08:01:01,26.6,26.6,26.61,26.61,26.08,26.09,7.597,7.593,7.591,7.589,7.88,7.874 4/4/2015 08:30:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.4,32.60,32.52,32.89,32.91,4/4/2015 08:18:14,4/4/2015 08:18:14,4/4/2015 08:15:05,4/4/2015 08:15:04,32.34,32.29,4/4/2015 08:20:07,4/4/2015 08:20:07,28.53,28.66,30.60,30.70,4/4/2015 08:29:29,4/4/2015 08:29:29,4/4/2015 08:29:29,4/4/2015 08:25:08,29.93,29.87,4/4/2015 08:29:29,4/4/2015 08:29:29,31.50,31.49,32.01,32.05,31.51,31.45,0.6820,0.6460,0.5010,0.4840,0.4950,0.4950,275,333,04APR2015:08:30:00,12.5,4/4/2015 08:19:51,7.4,345,16.6600,5070,4/4/2015 08:28:42,4950,4/4/2015 08:15:02,4989,13.2,32.48,32.47,32.48,32.48,4/4/2015 08:20:10,4/4/2015 08:20:09,4/4/2015 08:20:09,4/4/2015 08:20:09,32.07,32.07,4/4/2015 08:24:15,4/4/2015 08:24:14,30.36,30.37,30.36,30.34,4/4/2015 08:29:37,4/4/2015 08:29:37,4/4/2015 08:29:36,4/4/2015 08:29:36,30.39,30.39,4/4/2015 08:29:42,4/4/2015 08:29:42,31.77,31.77,31.77,31.77,31.49,31.49,0.489,0.487,0.488,0.49,0.432,0.432 4/4/2015 08:45:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.7,33.01,32.97,33.49,33.50,4/4/2015 08:42:02,4/4/2015 08:42:03,4/4/2015 08:42:16,4/4/2015 08:42:16,32.84,32.79,4/4/2015 08:42:46,4/4/2015 08:42:46,28.94,29.09,30.65,30.82,4/4/2015 08:31:27,4/4/2015 08:31:27,4/4/2015 08:31:27,4/4/2015 08:31:27,30.21,30.16,4/4/2015 08:31:27,4/4/2015 08:31:27,31.72,31.72,32.45,32.49,31.75,31.70,0.6810,0.6540,0.4750,0.4590,0.5250,0.5250,335,369,04APR2015:08:45:00,12.5,4/4/2015 08:35:02,7.0,351,16.8700,5130,4/4/2015 08:43:41,5010,4/4/2015 08:30:10,5064,13.6,33.08,33.07,33.08,33.08,4/4/2015 08:42:15,4/4/2015 08:42:14,4/4/2015 08:42:14,4/4/2015 08:42:14,32.65,32.65,4/4/2015 08:43:03,4/4/2015 08:43:02,30.78,30.79,30.78,30.77,4/4/2015 08:31:36,4/4/2015 08:31:36,4/4/2015 08:31:35,4/4/2015 08:31:35,30.68,30.67,4/4/2015 08:31:31,4/4/2015 08:31:31,32.09,32.09,32.09,32.09,31.71,31.71,0.478,0.477,0.478,0.48,0.489,0.489 4/4/2015 09:00:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.7,33.35,33.35,34.03,34.03,4/4/2015 08:59:34,4/4/2015 08:58:41,4/4/2015 08:59:52,4/4/2015 08:59:52,33.25,33.20,4/4/2015 08:57:49,4/4/2015 08:57:49,30.55,30.60,31.81,31.93,4/4/2015 08:46:21,4/4/2015 08:46:21,4/4/2015 08:46:53,4/4/2015 08:46:53,31.18,31.13,4/4/2015 08:46:21,4/4/2015 08:46:21,32.43,32.47,33.07,33.10,32.52,32.47,0.5160,0.5060,0.4270,0.4140,0.4020,0.4020,453,516,04APR2015:08:53:56,14.0,4/4/2015 08:56:03,8.3,344,16.4900,5130,4/4/2015 08:45:10,5010,4/4/2015 08:56:05,5078,13.6,33.5,33.49,33.5,33.5,4/4/2015 08:57:53,4/4/2015 08:57:53,4/4/2015 08:57:52,4/4/2015 08:57:52,33.02,33.02,4/4/2015 08:58:08,4/4/2015 08:58:07,31.83,31.83,31.82,31.82,4/4/2015 08:45:43,4/4/2015 08:45:42,4/4/2015 08:45:42,4/4/2015 08:45:42,31.56,31.56,4/4/2015 08:46:35,4/4/2015 08:46:34,32.76,32.76,32.76,32.76,32.48,32.48,0.367,0.366,0.368,0.369,0.36,0.36 4/4/2015 09:15:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.3,33.79,33.85,34.80,34.80,4/4/2015 09:14:13,4/4/2015 09:14:13,4/4/2015 09:13:53,4/4/2015 09:13:53,33.83,33.78,4/4/2015 09:14:21,4/4/2015 09:14:21,31.27,31.32,32.03,32.17,4/4/2015 09:02:56,4/4/2015 09:02:56,4/4/2015 09:04:47,4/4/2015 09:04:47,32.12,32.07,4/4/2015 09:07:18,4/4/2015 09:07:18,32.93,32.99,33.68,33.72,33.07,33.02,0.4850,0.4730,0.5250,0.5100,0.3530,0.3530,480,558,04APR2015:09:13:41,15.8,4/4/2015 09:10:50,8.8,346,15.7900,5070,4/4/2015 09:00:06,4980,4/4/2015 09:10:37,5035,13.6,34.11,34.11,34.11,34.12,4/4/2015 09:13:56,4/4/2015 09:13:55,4/4/2015 09:13:55,4/4/2015 09:13:55,33.57,33.57,4/4/2015 09:14:39,4/4/2015 09:14:39,32.2,32.2,32.2,32.2,4/4/2015 09:07:24,4/4/2015 09:07:24,4/4/2015 09:07:24,4/4/2015 09:07:24,32.32,32.31,4/4/2015 09:07:31,4/4/2015 09:07:31,33.32,33.32,33.32,33.32,33.04,33.04,0.4,0.4,0.4,0.401,0.297,0.297 4/4/2015 09:30:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.1,34.33,34.43,35.67,35.69,4/4/2015 09:26:37,4/4/2015 09:26:37,4/4/2015 09:29:03,4/4/2015 09:29:03,34.43,34.38,4/4/2015 09:26:17,4/4/2015 09:26:17,32.26,32.39,33.05,33.15,4/4/2015 09:17:51,4/4/2015 09:17:50,4/4/2015 09:20:03,4/4/2015 09:20:03,32.79,32.73,4/4/2015 09:17:51,4/4/2015 09:17:51,33.53,33.63,34.60,34.64,33.76,33.71,0.4120,0.4040,0.5310,0.5210,0.3130,0.3130,582,634,04APR2015:09:28:07,17.8,4/4/2015 09:24:17,9.6,352,17.1900,5040,4/4/2015 09:15:07,4950,4/4/2015 09:22:05,5008,13.5,34.74,34.74,34.74,34.74,4/4/2015 09:27:00,4/4/2015 09:26:59,4/4/2015 09:26:59,4/4/2015 09:26:59,34.38,34.38,4/4/2015 09:27:06,4/4/2015 09:27:05,33.03,33.03,33.03,33.02,4/4/2015 09:17:54,4/4/2015 09:17:53,4/4/2015 09:17:53,4/4/2015 09:17:53,33.08,33.07,4/4/2015 09:18:13,4/4/2015 09:18:12,34.1,34.1,34.1,34.1,33.73,33.73,0.371,0.37,0.371,0.371,0.27,0.27 4/4/2015 09:45:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.6,34.56,34.61,35.62,35.63,4/4/2015 09:41:02,4/4/2015 09:41:02,4/4/2015 09:34:48,4/4/2015 09:34:48,34.72,34.66,4/4/2015 09:40:41,4/4/2015 09:40:41,32.74,32.80,33.58,33.67,4/4/2015 09:42:16,4/4/2015 09:42:16,4/4/2015 09:42:17,4/4/2015 09:42:17,33.51,33.46,4/4/2015 09:42:20,4/4/2015 09:42:20,33.97,34.05,34.78,34.82,34.16,34.10,0.3470,0.3330,0.3850,0.3700,0.2250,0.2250,489,591,04APR2015:09:30:34,16.4,4/4/2015 09:40:51,9.4,351,16.8300,5040,4/4/2015 09:34:23,4950,4/4/2015 09:31:32,4994,13.4,34.92,34.91,34.92,34.92,4/4/2015 09:34:51,4/4/2015 09:34:50,4/4/2015 09:34:50,4/4/2015 09:34:50,34.5,34.5,4/4/2015 09:40:49,4/4/2015 09:40:48,33.58,33.59,33.58,33.58,4/4/2015 09:42:26,4/4/2015 09:42:26,4/4/2015 09:42:25,4/4/2015 09:42:25,33.59,33.59,4/4/2015 09:30:01,4/4/2015 09:30:01,34.4,34.4,34.4,34.4,34.12,34.12,0.254,0.253,0.254,0.255,0.18,0.179 4/4/2015 10:00:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.7,34.75,34.81,35.93,35.94,4/4/2015 09:53:31,4/4/2015 09:59:38,4/4/2015 09:57:12,4/4/2015 09:57:12,34.83,34.77,4/4/2015 09:53:31,4/4/2015 09:53:31,32.52,32.63,33.71,33.82,4/4/2015 09:50:14,4/4/2015 09:50:14,4/4/2015 09:51:02,4/4/2015 09:51:02,33.35,33.30,4/4/2015 09:45:33,4/4/2015 09:45:33,34.04,34.12,35.01,35.05,34.22,34.17,0.4200,0.4070,0.4240,0.4120,0.2950,0.2950,504,612,04APR2015:09:59:45,16.4,4/4/2015 09:58:22,8.9,354,16.8700,5010,4/4/2015 09:45:01,4950,4/4/2015 09:48:34,4992,13.5,35.19,35.19,35.19,35.2,4/4/2015 09:53:46,4/4/2015 09:53:46,4/4/2015 09:53:45,4/4/2015 09:53:45,34.68,34.68,4/4/2015 09:53:52,4/4/2015 09:53:51,33.76,33.77,33.76,33.75,4/4/2015 09:45:44,4/4/2015 09:45:43,4/4/2015 09:45:43,4/4/2015 09:45:43,33.64,33.64,4/4/2015 09:52:35,4/4/2015 09:52:34,34.55,34.55,34.55,34.55,34.19,34.19,0.317,0.316,0.317,0.318,0.24,0.241 4/4/2015 10:15:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.3,35.39,35.49,36.46,36.47,4/4/2015 10:12:32,4/4/2015 10:12:32,4/4/2015 10:10:51,4/4/2015 10:10:50,35.38,35.33,4/4/2015 10:10:38,4/4/2015 10:10:38,33.22,33.39,34.53,34.60,4/4/2015 10:06:25,4/4/2015 10:12:05,4/4/2015 10:12:13,4/4/2015 10:12:13,33.89,33.83,4/4/2015 10:09:29,4/4/2015 10:09:29,34.59,34.69,35.53,35.57,34.78,34.72,0.4130,0.3990,0.4020,0.3860,0.2880,0.2880,597,675,04APR2015:10:07:23,16.9,4/4/2015 10:02:06,10.0,352,16.0700,5010,4/4/2015 10:00:01,4950,4/4/2015 10:01:04,4986,13.4,35.75,35.75,35.75,35.76,4/4/2015 10:10:54,4/4/2015 10:10:53,4/4/2015 10:10:53,4/4/2015 10:10:44,35.23,35.23,4/4/2015 10:10:57,4/4/2015 10:10:57,34.33,34.33,34.33,34.33,4/4/2015 10:12:08,4/4/2015 10:12:08,4/4/2015 10:12:08,4/4/2015 10:12:08,34.22,34.22,4/4/2015 10:09:41,4/4/2015 10:09:40,35.09,35.09,35.09,35.09,34.74,34.74,0.277,0.276,0.277,0.278,0.218,0.218 4/4/2015 10:30:00,15min,Peter Sinks,UCC,270,35.6,37.1,34.7,36.83,36.98,38.45,38.46,4/4/2015 10:28:51,4/4/2015 10:28:49,4/4/2015 10:29:15,4/4/2015 10:29:15,36.85,36.80,4/4/2015 10:28:49,4/4/2015 10:28:49,33.77,33.97,34.25,34.35,4/4/2015 10:17:21,4/4/2015 10:17:21,4/4/2015 10:17:20,4/4/2015 10:17:20,34.63,34.57,4/4/2015 10:16:12,4/4/2015 10:16:12,35.44,35.58,36.50,36.53,35.69,35.63,0.4730,0.4860,0.8290,0.8190,0.4520,0.4520,742,883,04APR2015:10:28:53,17.1,4/4/2015 10:17:14,9.8,356,18.9500,5010,4/4/2015 10:15:04,4950,4/4/2015 10:15:15,4984,13.5,37.41,37.4,37.41,37.41,4/4/2015 10:29:18,4/4/2015 10:29:18,4/4/2015 10:29:17,4/4/2015 10:29:17,36.79,36.79,4/4/2015 10:29:18,4/4/2015 10:29:17,34.6,34.6,34.6,34.6,4/4/2015 10:17:31,4/4/2015 10:17:30,4/4/2015 10:17:30,4/4/2015 10:17:30,34.87,34.87,4/4/2015 10:16:25,4/4/2015 10:16:24,36,36,36,36,35.64,35.64,0.597,0.597,0.598,0.598,0.426,0.426 4/4/2015 10:45:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.9,36.79,36.91,38.33,38.35,4/4/2015 10:38:12,4/4/2015 10:38:12,4/4/2015 10:31:25,4/4/2015 10:31:25,36.85,36.80,4/4/2015 10:31:36,4/4/2015 10:31:36,35.18,35.40,35.83,35.92,4/4/2015 10:41:33,4/4/2015 10:41:33,4/4/2015 10:41:11,4/4/2015 10:41:12,35.65,35.59,4/4/2015 10:41:32,4/4/2015 10:41:32,36.15,36.30,37.15,37.19,36.38,36.33,0.2940,0.2880,0.5040,0.4950,0.2210,0.2210,716,832,04APR2015:10:30:09,23.0,4/4/2015 10:39:58,10.7,355,18.8100,5040,4/4/2015 10:33:55,4920,4/4/2015 10:32:19,4970,13.5,37.32,37.32,37.32,37.32,4/4/2015 10:31:29,4/4/2015 10:31:28,4/4/2015 10:31:28,4/4/2015 10:31:28,36.67,36.67,4/4/2015 10:38:40,4/4/2015 10:38:39,35.86,35.86,35.86,35.86,4/4/2015 10:41:39,4/4/2015 10:41:34,4/4/2015 10:41:38,4/4/2015 10:41:38,35.85,35.85,4/4/2015 10:41:50,4/4/2015 10:41:49,36.7,36.7,36.7,36.7,36.36,36.36,0.307,0.307,0.307,0.307,0.182,0.182 4/4/2015 11:00:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.3,37.21,37.37,38.46,38.49,4/4/2015 10:59:49,4/4/2015 10:59:48,4/4/2015 10:52:40,4/4/2015 10:52:40,37.43,37.37,4/4/2015 10:59:48,4/4/2015 10:59:48,35.27,35.50,36.54,36.60,4/4/2015 10:48:51,4/4/2015 10:48:51,4/4/2015 10:50:41,4/4/2015 10:50:41,36.01,35.96,4/4/2015 10:48:51,4/4/2015 10:48:51,36.50,36.68,37.59,37.63,36.77,36.72,0.3190,0.3060,0.4180,0.3960,0.2440,0.2440,837,905,04APR2015:10:47:48,20.4,4/4/2015 10:56:46,11.9,354,17.1700,5010,4/4/2015 10:45:46,4920,4/4/2015 10:46:40,4963,13.5,37.72,37.72,37.72,37.72,4/4/2015 10:52:44,4/4/2015 10:52:44,4/4/2015 10:52:43,4/4/2015 10:52:43,37.22,37.22,4/4/2015 11:00:00,4/4/2015 11:00:00,36.35,36.36,36.35,36.34,4/4/2015 10:48:59,4/4/2015 10:48:59,4/4/2015 10:48:58,4/4/2015 10:48:58,36.21,36.21,4/4/2015 10:49:07,4/4/2015 10:49:06,37.09,37.09,37.09,37.09,36.73,36.73,0.269,0.269,0.269,0.27,0.2,0.201 4/4/2015 11:15:00,15min,Peter Sinks,UCC,270,37.2,37.9,37.0,37.77,37.93,38.99,39.00,4/4/2015 11:09:45,4/4/2015 11:09:45,4/4/2015 11:13:33,4/4/2015 11:13:33,37.87,37.82,4/4/2015 11:09:45,4/4/2015 11:09:45,36.06,36.21,37.13,37.27,4/4/2015 11:02:55,4/4/2015 11:02:55,4/4/2015 11:12:45,4/4/2015 11:04:25,36.68,36.62,4/4/2015 11:02:55,4/4/2015 11:02:55,37.04,37.22,38.10,38.14,37.34,37.29,0.2660,0.2630,0.4050,0.3870,0.2100,0.2100,865,1012,04APR2015:11:09:40,20.6,4/4/2015 11:02:37,11.8,358,18.6900,4980,4/4/2015 11:00:01,4920,4/4/2015 11:01:17,4960,13.4,38.23,38.23,38.23,38.23,4/4/2015 11:09:48,4/4/2015 11:09:48,4/4/2015 11:09:47,4/4/2015 11:09:47,37.57,37.57,4/4/2015 11:11:05,4/4/2015 11:11:04,37.05,37.05,37.04,37.04,4/4/2015 11:00:35,4/4/2015 11:00:35,4/4/2015 11:00:35,4/4/2015 11:00:35,36.89,36.89,4/4/2015 11:03:16,4/4/2015 11:03:13,37.62,37.62,37.62,37.62,37.32,37.32,0.24,0.24,0.24,0.241,0.169,0.169 4/4/2015 11:30:00,15min,Peter Sinks,UCC,270,37.7,38.6,37.1,38.47,38.65,39.53,39.55,4/4/2015 11:29:30,4/4/2015 11:29:56,4/4/2015 11:26:31,4/4/2015 11:26:32,38.77,38.72,4/4/2015 11:30:00,4/4/2015 11:30:00,36.35,36.54,37.37,37.43,4/4/2015 11:15:22,4/4/2015 11:16:46,4/4/2015 11:16:47,4/4/2015 11:27:49,36.82,36.77,4/4/2015 11:15:22,4/4/2015 11:15:22,37.53,37.71,38.46,38.50,37.83,37.77,0.4390,0.4180,0.4720,0.4590,0.3900,0.3900,856,962,04APR2015:11:21:20,24.3,4/4/2015 11:28:44,11.6,354,21.4200,5190,4/4/2015 11:28:46,4920,4/4/2015 11:15:02,4959,13.5,38.81,38.81,38.81,38.8,4/4/2015 11:30:00,4/4/2015 11:30:00,4/4/2015 11:30:00,4/4/2015 11:30:00,38.46,38.46,4/4/2015 11:30:00,4/4/2015 11:30:00,37.18,37.19,37.18,37.18,4/4/2015 11:16:59,4/4/2015 11:16:58,4/4/2015 11:16:58,4/4/2015 11:16:58,36.95,36.95,4/4/2015 11:15:34,4/4/2015 11:15:33,38.04,38.04,38.04,38.04,37.78,37.78,0.352,0.352,0.352,0.353,0.362,0.362 4/4/2015 11:45:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.5,38.63,38.74,39.83,39.84,4/4/2015 11:44:46,4/4/2015 11:44:10,4/4/2015 11:44:28,4/4/2015 11:44:27,38.77,38.72,4/4/2015 11:44:46,4/4/2015 11:44:46,36.93,37.14,37.40,37.47,4/4/2015 11:33:27,4/4/2015 11:33:27,4/4/2015 11:33:13,4/4/2015 11:33:13,37.57,37.52,4/4/2015 11:33:26,4/4/2015 11:33:26,37.84,38.01,38.62,38.66,38.15,38.10,0.3530,0.3400,0.5060,0.4970,0.2910,0.2910,863,958,04APR2015:11:31:23,24.8,4/4/2015 11:31:40,11.6,6,22.9600,5010,4/4/2015 11:31:48,4890,4/4/2015 11:38:02,4954,13.4,39.09,39.08,39.09,39.09,4/4/2015 11:44:22,4/4/2015 11:44:22,4/4/2015 11:44:21,4/4/2015 11:44:21,38.6,38.6,4/4/2015 11:44:32,4/4/2015 11:44:32,37.44,37.44,37.44,37.44,4/4/2015 11:33:31,4/4/2015 11:33:31,4/4/2015 11:33:31,4/4/2015 11:33:31,37.6,37.6,4/4/2015 11:33:45,4/4/2015 11:33:44,38.29,38.29,38.29,38.29,38.13,38.13,0.353,0.353,0.353,0.353,0.255,0.255 4/4/2015 12:00:00,15min,Peter Sinks,UCC,270,38.3,39.0,38.0,38.98,39.10,40.00,40.03,4/4/2015 11:57:27,4/4/2015 11:57:27,4/4/2015 11:54:03,4/4/2015 11:54:04,39.07,39.02,4/4/2015 11:57:27,4/4/2015 11:57:27,37.21,37.43,38.07,38.14,4/4/2015 11:49:05,4/4/2015 11:48:44,4/4/2015 11:58:44,4/4/2015 11:56:23,37.72,37.67,4/4/2015 11:49:05,4/4/2015 11:49:05,38.12,38.27,38.96,39.00,38.43,38.37,0.3130,0.2990,0.3910,0.3770,0.2560,0.2560,882,952,04APR2015:11:59:30,23.7,4/4/2015 11:56:47,12.9,2,20.9500,5010,4/4/2015 11:58:52,4920,4/4/2015 11:45:04,4949,13.4,39.19,39.18,39.19,39.2,4/4/2015 11:54:07,4/4/2015 11:54:06,4/4/2015 11:54:06,4/4/2015 11:54:06,38.84,38.84,4/4/2015 11:57:40,4/4/2015 11:57:40,38.05,38.06,38.05,38.05,4/4/2015 11:49:19,4/4/2015 11:49:19,4/4/2015 11:49:19,4/4/2015 11:49:19,37.86,37.86,4/4/2015 11:49:30,4/4/2015 11:49:29,38.58,38.58,38.58,38.58,38.4,38.4,0.256,0.256,0.256,0.257,0.218,0.218 4/4/2015 12:15:00,15min,Peter Sinks,UCC,270,38.6,39.5,38.0,39.20,39.40,40.58,40.61,4/4/2015 12:13:07,4/4/2015 12:13:07,4/4/2015 12:13:35,4/4/2015 12:13:35,39.37,39.32,4/4/2015 12:13:10,4/4/2015 12:13:10,37.28,37.55,37.75,37.84,4/4/2015 12:03:39,4/4/2015 12:03:39,4/4/2015 12:03:09,4/4/2015 12:03:09,37.87,37.82,4/4/2015 12:03:10,4/4/2015 12:03:10,38.39,38.58,39.26,39.30,38.75,38.70,0.3910,0.3860,0.5460,0.5380,0.3440,0.3440,946,961,04APR2015:12:09:59,24.6,4/4/2015 12:06:42,11.4,12,24.9400,5010,4/4/2015 12:06:10,4920,4/4/2015 12:00:07,4953,13.4,39.74,39.74,39.74,39.74,4/4/2015 12:13:19,4/4/2015 12:13:19,4/4/2015 12:13:18,4/4/2015 12:13:18,39.28,39.28,4/4/2015 12:13:40,4/4/2015 12:13:39,37.87,37.87,37.87,37.87,4/4/2015 12:03:15,4/4/2015 12:03:15,4/4/2015 12:03:15,4/4/2015 12:03:15,38.04,38.04,4/4/2015 12:03:39,4/4/2015 12:03:39,38.88,38.88,38.88,38.88,38.73,38.73,0.391,0.391,0.391,0.391,0.317,0.317 4/4/2015 12:30:00,15min,Peter Sinks,UCC,270,38.6,39.5,38.2,39.29,39.41,40.51,40.55,4/4/2015 12:17:25,4/4/2015 12:17:25,4/4/2015 12:19:29,4/4/2015 12:19:29,39.37,39.32,4/4/2015 12:17:31,4/4/2015 12:17:31,37.36,37.54,38.18,38.27,4/4/2015 12:16:21,4/4/2015 12:16:21,4/4/2015 12:26:09,4/4/2015 12:26:10,38.10,38.05,4/4/2015 12:25:12,4/4/2015 12:25:12,38.41,38.60,39.34,39.39,38.77,38.72,0.3590,0.3460,0.4740,0.4660,0.3050,0.3040,930,966,04APR2015:12:23:05,23.9,4/4/2015 12:22:30,12.1,1,22.6000,5010,4/4/2015 12:17:17,4890,4/4/2015 12:15:40,4950,13.4,39.67,39.66,39.67,39.67,4/4/2015 12:21:27,4/4/2015 12:21:27,4/4/2015 12:21:26,4/4/2015 12:21:26,39.29,39.29,4/4/2015 12:17:54,4/4/2015 12:17:53,38.19,38.19,38.19,38.18,4/4/2015 12:26:18,4/4/2015 12:26:18,4/4/2015 12:26:17,4/4/2015 12:26:17,38.28,38.28,4/4/2015 12:25:14,4/4/2015 12:25:14,38.93,38.93,38.93,38.93,38.74,38.74,0.314,0.313,0.314,0.314,0.272,0.273 4/4/2015 12:45:00,15min,Peter Sinks,UCC,270,38.9,40.0,38.1,39.64,39.85,41.46,41.48,4/4/2015 12:40:09,4/4/2015 12:39:19,4/4/2015 12:39:11,4/4/2015 12:39:11,39.97,39.92,4/4/2015 12:39:19,4/4/2015 12:39:19,37.40,37.61,38.20,38.37,4/4/2015 12:32:25,4/4/2015 12:32:24,4/4/2015 12:40:47,4/4/2015 12:40:47,37.87,37.82,4/4/2015 12:32:25,4/4/2015 12:32:25,38.66,38.86,39.66,39.72,39.03,38.98,0.5050,0.4960,0.5570,0.5440,0.4420,0.4420,929,964,04APR2015:12:34:11,22.1,4/4/2015 12:39:26,10.7,0,24.7200,5010,4/4/2015 12:35:50,4890,4/4/2015 12:30:22,4953,13.4,40.47,40.47,40.47,40.47,4/4/2015 12:39:21,4/4/2015 12:39:20,4/4/2015 12:39:20,4/4/2015 12:39:20,39.62,39.62,4/4/2015 12:40:37,4/4/2015 12:40:37,38.15,38.16,38.15,38.15,4/4/2015 12:32:30,4/4/2015 12:32:29,4/4/2015 12:32:29,4/4/2015 12:32:29,38.08,38.08,4/4/2015 12:32:34,4/4/2015 12:32:33,39.23,39.23,39.23,39.23,39,39,0.443,0.443,0.443,0.444,0.416,0.416 4/4/2015 13:00:00,15min,Peter Sinks,UCC,270,39.5,40.5,38.7,40.10,40.36,41.90,41.92,4/4/2015 12:58:40,4/4/2015 12:58:46,4/4/2015 12:59:39,4/4/2015 12:59:40,40.42,40.37,4/4/2015 12:58:45,4/4/2015 12:58:45,38.16,38.41,38.52,38.63,4/4/2015 12:45:02,4/4/2015 12:45:02,4/4/2015 12:45:02,4/4/2015 12:45:02,38.62,38.57,4/4/2015 12:45:04,4/4/2015 12:45:04,39.24,39.47,40.35,40.41,39.65,39.60,0.3580,0.3560,0.6470,0.6350,0.3080,0.3080,956,1006,04APR2015:12:59:59,20.8,4/4/2015 12:57:13,9.6,349,26.7400,4980,4/4/2015 12:45:12,4890,4/4/2015 12:52:44,4954,13.4,40.9,40.89,40.9,40.9,4/4/2015 12:58:54,4/4/2015 12:58:53,4/4/2015 12:58:53,4/4/2015 12:58:53,40.18,40.18,4/4/2015 12:59:07,4/4/2015 12:59:06,38.6,38.6,38.6,38.59,4/4/2015 12:45:04,4/4/2015 12:45:04,4/4/2015 12:45:03,4/4/2015 12:45:03,38.78,38.78,4/4/2015 12:45:11,4/4/2015 12:45:11,39.85,39.85,39.85,39.85,39.6,39.6,0.413,0.412,0.412,0.413,0.288,0.288 4/4/2015 13:15:00,15min,Peter Sinks,UCC,270,39.4,40.6,38.7,40.39,40.64,41.99,42.02,4/4/2015 13:02:26,4/4/2015 13:02:26,4/4/2015 13:00:09,4/4/2015 13:00:09,40.57,40.52,4/4/2015 13:01:08,4/4/2015 13:01:08,38.04,38.26,38.35,38.45,4/4/2015 13:04:12,4/4/2015 13:04:11,4/4/2015 13:04:46,4/4/2015 13:04:46,38.62,38.57,4/4/2015 13:04:46,4/4/2015 13:04:46,39.23,39.42,40.18,40.24,39.56,39.51,0.4560,0.4510,0.6450,0.6420,0.4100,0.4100,826,1012,04APR2015:13:02:15,23.0,4/4/2015 13:07:29,12.3,354,22.6200,5010,4/4/2015 13:12:11,4890,4/4/2015 13:03:40,4944,13.4,40.8,40.81,40.81,40.8,4/4/2015 13:00:48,4/4/2015 13:00:48,4/4/2015 13:00:48,4/4/2015 13:00:48,40.39,40.39,4/4/2015 13:02:49,4/4/2015 13:02:48,38.53,38.53,38.52,38.52,4/4/2015 13:04:57,4/4/2015 13:04:57,4/4/2015 13:04:57,4/4/2015 13:04:57,38.77,38.77,4/4/2015 13:05:02,4/4/2015 13:05:01,39.78,39.78,39.78,39.78,39.55,39.55,0.462,0.461,0.461,0.462,0.367,0.367 4/4/2015 13:30:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.2,39.50,39.64,40.59,40.62,4/4/2015 13:20:48,4/4/2015 13:20:49,4/4/2015 13:18:42,4/4/2015 13:18:42,39.67,39.62,4/4/2015 13:20:50,4/4/2015 13:20:50,37.65,37.81,38.09,38.17,4/4/2015 13:26:23,4/4/2015 13:26:23,4/4/2015 13:25:00,4/4/2015 13:25:00,38.17,38.12,4/4/2015 13:24:11,4/4/2015 13:24:11,38.56,38.70,39.28,39.32,38.82,38.77,0.4160,0.3990,0.4840,0.4800,0.3620,0.3620,728,884,04APR2015:13:26:31,24.6,4/4/2015 13:19:49,12.9,360,22.9800,4980,4/4/2015 13:15:12,4890,4/4/2015 13:20:15,4942,13.4,39.81,39.81,39.81,39.81,4/4/2015 13:18:48,4/4/2015 13:18:48,4/4/2015 13:18:48,4/4/2015 13:18:47,39.42,39.42,4/4/2015 13:21:15,4/4/2015 13:21:15,38.15,38.15,38.15,38.15,4/4/2015 13:25:03,4/4/2015 13:25:03,4/4/2015 13:25:03,4/4/2015 13:25:02,38.29,38.29,4/4/2015 13:25:16,4/4/2015 13:25:15,38.97,38.97,38.97,38.97,38.8,38.8,0.393,0.393,0.393,0.393,0.329,0.329 4/4/2015 13:45:00,15min,Peter Sinks,UCC,270,38.4,39.2,38.1,39.15,39.19,39.78,39.81,4/4/2015 13:37:37,4/4/2015 13:37:11,4/4/2015 13:37:18,4/4/2015 13:37:17,39.22,39.17,4/4/2015 13:36:55,4/4/2015 13:36:55,37.26,37.41,37.86,37.96,4/4/2015 13:41:22,4/4/2015 13:41:22,4/4/2015 13:38:34,4/4/2015 13:38:34,38.02,37.97,4/4/2015 13:39:54,4/4/2015 13:39:54,38.27,38.39,38.99,39.03,38.49,38.43,0.3570,0.3440,0.3830,0.3770,0.2870,0.2870,659,918,04APR2015:13:44:55,26.8,4/4/2015 13:37:27,13.9,359,18.4000,5010,4/4/2015 13:38:17,4890,4/4/2015 13:32:27,4942,13.4,39.34,39.33,39.33,39.34,4/4/2015 13:37:22,4/4/2015 13:37:22,4/4/2015 13:37:21,4/4/2015 13:37:21,39.03,39.03,4/4/2015 13:37:21,4/4/2015 13:37:21,38.07,38.07,38.07,38.07,4/4/2015 13:39:57,4/4/2015 13:39:57,4/4/2015 13:39:57,4/4/2015 13:39:57,38.09,38.09,4/4/2015 13:40:06,4/4/2015 13:40:05,38.68,38.68,38.68,38.68,38.46,38.46,0.3,0.3,0.3,0.301,0.254,0.254 4/4/2015 14:00:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.0,39.47,39.60,41.00,41.04,4/4/2015 13:56:45,4/4/2015 13:59:47,4/4/2015 13:59:59,4/4/2015 13:59:59,39.67,39.62,4/4/2015 13:56:50,4/4/2015 13:56:50,37.41,37.63,37.68,37.75,4/4/2015 13:49:38,4/4/2015 13:47:49,4/4/2015 13:47:49,4/4/2015 13:47:49,37.87,37.82,4/4/2015 13:47:48,4/4/2015 13:47:48,38.59,38.77,39.50,39.54,38.90,38.84,0.4340,0.4290,0.5600,0.5500,0.3630,0.3620,890,932,04APR2015:13:45:40,29.1,4/4/2015 13:47:55,13.1,7,21.6300,5040,4/4/2015 13:47:57,4890,4/4/2015 13:46:49,4943,13.4,40.06,40.05,40.06,40.07,4/4/2015 14:00:00,4/4/2015 14:00:00,4/4/2015 14:00:00,4/4/2015 14:00:00,39.39,39.39,4/4/2015 13:57:09,4/4/2015 13:57:08,37.78,37.79,37.78,37.78,4/4/2015 13:47:55,4/4/2015 13:47:55,4/4/2015 13:47:54,4/4/2015 13:47:54,38.15,38.15,4/4/2015 13:48:17,4/4/2015 13:48:16,39.09,39.09,39.09,39.09,38.86,38.86,0.417,0.417,0.417,0.418,0.322,0.323 4/4/2015 14:15:00,15min,Peter Sinks,UCC,270,39.1,40.1,38.2,40.02,40.16,40.86,40.88,4/4/2015 14:12:50,4/4/2015 14:12:50,4/4/2015 14:11:39,4/4/2015 14:11:39,40.27,40.22,4/4/2015 14:11:12,4/4/2015 14:11:12,37.55,37.74,38.17,38.25,4/4/2015 14:06:33,4/4/2015 14:06:33,4/4/2015 14:07:33,4/4/2015 14:07:33,38.02,37.97,4/4/2015 14:06:35,4/4/2015 14:06:35,38.90,39.07,39.66,39.70,39.20,39.15,0.5460,0.5410,0.5860,0.5790,0.4980,0.4980,861,896,04APR2015:14:00:03,26.8,4/4/2015 14:04:37,13.3,11,22.6800,5070,4/4/2015 14:02:51,4890,4/4/2015 14:02:09,4939,13.4,40.26,40.25,40.26,40.26,4/4/2015 14:11:46,4/4/2015 14:11:46,4/4/2015 14:11:45,4/4/2015 14:11:45,40.01,40.01,4/4/2015 14:13:00,4/4/2015 14:13:00,38.25,38.24,38.25,38.26,4/4/2015 14:06:38,4/4/2015 14:06:38,4/4/2015 14:06:38,4/4/2015 14:06:37,38.22,38.22,4/4/2015 14:06:55,4/4/2015 14:06:54,39.34,39.34,39.34,39.34,39.18,39.18,0.495,0.495,0.495,0.495,0.473,0.473 4/4/2015 14:30:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.8,40.04,40.14,40.73,40.74,4/4/2015 14:16:25,4/4/2015 14:16:25,4/4/2015 14:15:20,4/4/2015 14:15:20,40.27,40.22,4/4/2015 14:26:45,4/4/2015 14:26:45,37.97,38.24,38.59,38.68,4/4/2015 14:28:24,4/4/2015 14:28:24,4/4/2015 14:20:56,4/4/2015 14:20:56,38.70,38.65,4/4/2015 14:21:17,4/4/2015 14:21:17,39.16,39.30,39.80,39.84,39.43,39.37,0.3940,0.3800,0.4440,0.4380,0.3330,0.3330,791,852,04APR2015:14:15:44,30.9,4/4/2015 14:20:59,14.4,10,25.0800,5190,4/4/2015 14:21:30,4890,4/4/2015 14:15:37,4940,13.4,40.22,40.22,40.22,40.22,4/4/2015 14:26:50,4/4/2015 14:26:50,4/4/2015 14:26:49,4/4/2015 14:26:49,39.93,39.93,4/4/2015 14:27:08,4/4/2015 14:27:07,38.78,38.78,38.78,38.78,4/4/2015 14:21:05,4/4/2015 14:21:05,4/4/2015 14:21:05,4/4/2015 14:21:05,38.85,38.85,4/4/2015 14:21:24,4/4/2015 14:21:24,39.52,39.52,39.52,39.52,39.4,39.4,0.331,0.33,0.331,0.332,0.287,0.287 4/4/2015 14:45:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.9,39.88,40.06,40.96,41.00,4/4/2015 14:37:55,4/4/2015 14:44:10,4/4/2015 14:44:40,4/4/2015 14:44:40,40.12,40.07,4/4/2015 14:44:13,4/4/2015 14:44:13,37.87,38.08,38.63,38.72,4/4/2015 14:37:19,4/4/2015 14:37:19,4/4/2015 14:36:40,4/4/2015 14:36:40,38.77,38.72,4/4/2015 14:42:40,4/4/2015 14:42:40,39.22,39.40,40.01,40.06,39.50,39.45,0.3710,0.3490,0.4140,0.4060,0.2790,0.2790,783,819,04APR2015:14:37:35,24.1,4/4/2015 14:41:57,12.0,9,24.7400,5100,4/4/2015 14:41:58,4890,4/4/2015 14:31:03,4940,13.3,40.27,40.27,40.27,40.27,4/4/2015 14:44:46,4/4/2015 14:44:46,4/4/2015 14:44:46,4/4/2015 14:44:46,39.88,39.88,4/4/2015 14:44:25,4/4/2015 14:44:24,38.99,38.98,38.99,38.99,4/4/2015 14:43:01,4/4/2015 14:43:01,4/4/2015 14:43:01,4/4/2015 14:43:01,38.85,38.85,4/4/2015 14:43:02,4/4/2015 14:43:01,39.67,39.67,39.67,39.67,39.47,39.47,0.267,0.266,0.267,0.267,0.228,0.228 4/4/2015 15:00:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.9,40.08,40.20,41.21,41.26,4/4/2015 14:58:49,4/4/2015 14:58:49,4/4/2015 14:59:03,4/4/2015 14:59:04,40.27,40.22,4/4/2015 14:59:07,4/4/2015 14:59:07,37.67,37.98,38.92,39.00,4/4/2015 14:51:18,4/4/2015 14:51:17,4/4/2015 14:47:26,4/4/2015 14:47:26,38.62,38.57,4/4/2015 14:51:21,4/4/2015 14:51:21,39.32,39.46,40.06,40.10,39.58,39.52,0.3640,0.3450,0.3990,0.3940,0.2780,0.2780,746,767,04APR2015:14:51:15,28.5,4/4/2015 14:54:23,14.6,11,21.7000,5070,4/4/2015 14:53:57,4890,4/4/2015 14:45:08,4933,13.3,40.53,40.54,40.53,40.53,4/4/2015 14:59:12,4/4/2015 14:59:12,4/4/2015 14:59:11,4/4/2015 14:59:11,40.05,40.05,4/4/2015 14:59:18,4/4/2015 14:59:17,38.96,38.95,38.96,38.96,4/4/2015 14:51:24,4/4/2015 14:51:24,4/4/2015 14:51:23,4/4/2015 14:51:23,38.94,38.94,4/4/2015 14:51:30,4/4/2015 14:51:29,39.74,39.74,39.74,39.74,39.55,39.55,0.283,0.283,0.283,0.283,0.233,0.233 4/4/2015 15:15:00,15min,Peter Sinks,UCC,270,39.6,40.5,39.2,40.40,40.45,41.20,41.26,4/4/2015 15:02:42,4/4/2015 15:02:42,4/4/2015 15:00:32,4/4/2015 15:00:33,40.57,40.52,4/4/2015 15:03:09,4/4/2015 15:03:09,38.08,38.28,39.20,39.28,4/4/2015 15:07:28,4/4/2015 15:07:28,4/4/2015 15:07:13,4/4/2015 15:07:13,39.07,39.02,4/4/2015 15:00:03,4/4/2015 15:00:03,39.46,39.59,40.36,40.41,39.71,39.66,0.3940,0.3720,0.3930,0.3870,0.2980,0.2980,725,749,04APR2015:15:00:54,33.1,4/4/2015 15:11:39,14.8,1,19.3400,5160,4/4/2015 15:11:39,4890,4/4/2015 15:00:29,4930,13.4,40.56,40.56,40.56,40.56,4/4/2015 15:00:42,4/4/2015 15:00:41,4/4/2015 15:00:41,4/4/2015 15:00:41,40.41,40.41,4/4/2015 15:03:26,4/4/2015 15:03:26,39.26,39.27,39.26,39.26,4/4/2015 15:06:55,4/4/2015 15:06:55,4/4/2015 15:06:55,4/4/2015 15:06:55,39.18,39.18,4/4/2015 15:06:55,4/4/2015 15:06:54,39.95,39.95,39.95,39.95,39.67,39.67,0.28,0.28,0.281,0.281,0.24,0.24 4/4/2015 15:30:00,15min,Peter Sinks,UCC,270,39.6,40.4,38.7,40.34,40.39,41.30,41.34,4/4/2015 15:18:35,4/4/2015 15:18:35,4/4/2015 15:18:12,4/4/2015 15:18:12,40.27,40.22,4/4/2015 15:18:11,4/4/2015 15:18:11,37.98,38.11,38.35,38.45,4/4/2015 15:26:27,4/4/2015 15:26:26,4/4/2015 15:26:27,4/4/2015 15:26:28,38.62,38.57,4/4/2015 15:26:33,4/4/2015 15:26:33,39.43,39.55,40.12,40.17,39.67,39.62,0.4040,0.3750,0.4570,0.4430,0.3070,0.3070,676,701,04APR2015:15:15:06,27.2,4/4/2015 15:15:25,13.7,10,23.3900,5070,4/4/2015 15:16:47,4890,4/4/2015 15:15:03,4932,13.4,40.64,40.64,40.64,40.64,4/4/2015 15:18:15,4/4/2015 15:18:14,4/4/2015 15:18:14,4/4/2015 15:18:14,40.16,40.16,4/4/2015 15:15:09,4/4/2015 15:15:08,38.52,38.51,38.51,38.52,4/4/2015 15:26:39,4/4/2015 15:26:39,4/4/2015 15:26:39,4/4/2015 15:26:39,38.79,38.79,4/4/2015 15:26:54,4/4/2015 15:26:54,39.83,39.82,39.82,39.82,39.66,39.66,0.341,0.341,0.34,0.341,0.266,0.266 4/4/2015 15:45:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.2,40.70,40.78,41.26,41.29,4/4/2015 15:41:16,4/4/2015 15:41:16,4/4/2015 15:42:15,4/4/2015 15:42:15,40.57,40.52,4/4/2015 15:40:19,4/4/2015 15:40:19,38.16,38.38,39.12,39.20,4/4/2015 15:34:08,4/4/2015 15:34:08,4/4/2015 15:36:20,4/4/2015 15:36:20,38.92,38.87,4/4/2015 15:32:44,4/4/2015 15:32:44,39.62,39.72,40.35,40.39,39.81,39.76,0.4870,0.4640,0.4750,0.4640,0.3790,0.3790,634,661,04APR2015:15:30:09,30.5,4/4/2015 15:39:48,16.3,359,20.0800,5220,4/4/2015 15:44:19,4890,4/4/2015 15:30:36,4932,13.4,40.76,40.76,40.76,40.76,4/4/2015 15:42:23,4/4/2015 15:42:22,4/4/2015 15:42:22,4/4/2015 15:42:22,40.29,40.29,4/4/2015 15:42:34,4/4/2015 15:42:34,39.28,39.28,39.28,39.28,4/4/2015 15:36:26,4/4/2015 15:36:25,4/4/2015 15:36:25,4/4/2015 15:36:25,39.17,39.17,4/4/2015 15:32:47,4/4/2015 15:32:46,40.01,40.01,40.01,40.02,39.77,39.77,0.385,0.384,0.384,0.385,0.327,0.327 4/4/2015 16:00:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.4,40.48,40.60,41.37,41.38,4/4/2015 15:56:52,4/4/2015 15:56:52,4/4/2015 15:55:45,4/4/2015 15:55:45,40.42,40.37,4/4/2015 15:56:59,4/4/2015 15:56:59,38.13,38.33,39.40,39.49,4/4/2015 15:50:46,4/4/2015 15:50:46,4/4/2015 15:50:24,4/4/2015 15:50:24,39.07,39.02,4/4/2015 15:50:46,4/4/2015 15:50:46,39.63,39.75,40.44,40.50,39.81,39.76,0.4300,0.4100,0.3850,0.3740,0.2790,0.2790,586,613,04APR2015:15:45:26,33.3,4/4/2015 15:58:47,14.9,5,20.5900,5370,4/4/2015 15:58:49,4890,4/4/2015 15:45:11,4934,13.4,40.8,40.79,40.8,40.8,4/4/2015 15:57:05,4/4/2015 15:57:05,4/4/2015 15:57:04,4/4/2015 15:57:04,40.21,40.21,4/4/2015 15:57:15,4/4/2015 15:57:14,39.46,39.46,39.46,39.45,4/4/2015 15:50:56,4/4/2015 15:50:56,4/4/2015 15:50:56,4/4/2015 15:50:56,39.39,39.39,4/4/2015 15:52:33,4/4/2015 15:52:32,40.08,40.08,40.08,40.08,39.79,39.79,0.297,0.297,0.297,0.298,0.209,0.209 4/4/2015 16:15:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.6,40.72,40.80,41.74,41.76,4/4/2015 16:02:54,4/4/2015 16:02:54,4/4/2015 16:03:42,4/4/2015 16:03:42,40.65,40.59,4/4/2015 16:03:41,4/4/2015 16:03:41,38.37,38.56,39.69,39.77,4/4/2015 16:02:19,4/4/2015 16:02:19,4/4/2015 16:10:28,4/4/2015 16:06:29,39.22,39.17,4/4/2015 16:02:22,4/4/2015 16:02:22,39.90,40.02,40.68,40.74,40.05,40.00,0.3980,0.3790,0.4100,0.3980,0.2710,0.2710,538,569,04APR2015:16:00:04,26.1,4/4/2015 16:04:37,13.0,10,29.4900,5010,4/4/2015 16:01:14,4890,4/4/2015 16:01:22,4937,13.4,41,41,41,41,4/4/2015 16:12:44,4/4/2015 16:12:43,4/4/2015 16:12:43,4/4/2015 16:12:43,40.49,40.49,4/4/2015 16:03:44,4/4/2015 16:03:44,39.67,39.67,39.67,39.66,4/4/2015 16:02:28,4/4/2015 16:02:28,4/4/2015 16:02:28,4/4/2015 16:02:28,39.47,39.47,4/4/2015 16:00:34,4/4/2015 16:00:33,40.33,40.33,40.33,40.33,40.02,40.02,0.294,0.293,0.294,0.294,0.222,0.222 4/4/2015 16:30:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.2,40.70,40.80,42.29,42.32,4/4/2015 16:25:45,4/4/2015 16:25:45,4/4/2015 16:20:55,4/4/2015 16:20:55,40.57,40.52,4/4/2015 16:26:00,4/4/2015 16:26:00,38.31,38.52,39.31,39.38,4/4/2015 16:18:07,4/4/2015 16:15:39,4/4/2015 16:15:39,4/4/2015 16:15:39,38.92,38.87,4/4/2015 16:15:44,4/4/2015 16:15:44,39.81,39.96,40.82,40.88,39.97,39.92,0.4640,0.4400,0.5670,0.5610,0.3300,0.3300,487,515,04APR2015:16:15:03,24.6,4/4/2015 16:21:37,11.9,359,20.2100,4980,4/4/2015 16:15:12,4890,4/4/2015 16:17:41,4943,13.4,41.31,41.31,41.31,41.31,4/4/2015 16:21:03,4/4/2015 16:21:03,4/4/2015 16:21:03,4/4/2015 16:21:03,40.48,40.48,4/4/2015 16:26:11,4/4/2015 16:26:11,39.13,39.12,39.13,39.13,4/4/2015 16:15:48,4/4/2015 16:15:47,4/4/2015 16:15:47,4/4/2015 16:15:47,39.26,39.26,4/4/2015 16:15:58,4/4/2015 16:15:58,40.37,40.37,40.37,40.37,39.95,39.95,0.398,0.398,0.398,0.399,0.265,0.266 4/4/2015 16:45:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.7,40.99,41.08,41.83,41.87,4/4/2015 16:38:03,4/4/2015 16:38:11,4/4/2015 16:38:25,4/4/2015 16:38:18,41.02,40.97,4/4/2015 16:38:12,4/4/2015 16:38:12,37.95,38.27,39.53,39.59,4/4/2015 16:35:31,4/4/2015 16:35:31,4/4/2015 16:30:43,4/4/2015 16:30:44,39.15,39.09,4/4/2015 16:35:32,4/4/2015 16:35:32,40.05,40.18,40.89,40.94,40.16,40.11,0.4930,0.4640,0.4710,0.4630,0.3400,0.3400,435,460,04APR2015:16:30:59,22.6,4/4/2015 16:37:52,12.3,355,20.7500,5010,4/4/2015 16:30:14,4890,4/4/2015 16:30:05,4943,13.4,41.34,41.34,41.35,41.35,4/4/2015 16:38:17,4/4/2015 16:38:17,4/4/2015 16:38:17,4/4/2015 16:38:17,40.78,40.78,4/4/2015 16:38:28,4/4/2015 16:38:28,39.78,39.79,39.78,39.77,4/4/2015 16:30:17,4/4/2015 16:30:16,4/4/2015 16:30:16,4/4/2015 16:30:16,39.59,39.59,4/4/2015 16:36:56,4/4/2015 16:36:55,40.51,40.51,40.51,40.51,40.13,40.13,0.34,0.339,0.34,0.341,0.268,0.268 4/4/2015 17:00:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.1,40.81,40.87,41.47,41.51,4/4/2015 16:55:06,4/4/2015 16:45:44,4/4/2015 16:46:39,4/4/2015 16:46:39,40.57,40.52,4/4/2015 16:45:44,4/4/2015 16:45:44,37.84,38.07,39.01,39.13,4/4/2015 16:53:01,4/4/2015 16:53:01,4/4/2015 16:53:25,4/4/2015 16:53:24,38.62,38.57,4/4/2015 16:53:03,4/4/2015 16:53:03,39.79,39.91,40.62,40.68,39.87,39.82,0.5030,0.4780,0.4260,0.4160,0.3620,0.3620,381,422,04APR2015:16:45:01,21.7,4/4/2015 16:48:25,12.6,5,20.9700,4980,4/4/2015 16:45:06,4890,4/4/2015 16:47:54,4942,13.3,40.87,40.86,40.87,40.88,4/4/2015 16:46:48,4/4/2015 16:46:48,4/4/2015 16:46:47,4/4/2015 16:46:47,40.48,40.48,4/4/2015 16:45:29,4/4/2015 16:45:28,39.19,39.19,39.19,39.18,4/4/2015 16:53:09,4/4/2015 16:53:09,4/4/2015 16:53:09,4/4/2015 16:53:09,39.08,39.08,4/4/2015 16:53:19,4/4/2015 16:53:18,40.25,40.25,40.25,40.25,39.85,39.85,0.344,0.343,0.344,0.345,0.308,0.308 4/4/2015 17:15:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.3,40.82,40.86,41.64,41.68,4/4/2015 17:02:20,4/4/2015 17:09:57,4/4/2015 17:14:59,4/4/2015 17:15:00,40.57,40.52,4/4/2015 17:00:19,4/4/2015 17:00:19,38.21,38.39,39.21,39.37,4/4/2015 17:12:17,4/4/2015 17:12:17,4/4/2015 17:06:58,4/4/2015 17:06:58,38.92,38.87,4/4/2015 17:12:22,4/4/2015 17:12:22,39.83,39.93,40.66,40.73,39.89,39.83,0.5190,0.4920,0.4870,0.4760,0.3820,0.3820,326,354,04APR2015:17:00:02,25.9,4/4/2015 17:02:53,11.7,6,20.8100,5010,4/4/2015 17:02:15,4890,4/4/2015 17:00:50,4946,13.4,41.05,41.05,41.05,41.06,4/4/2015 17:10:01,4/4/2015 17:10:01,4/4/2015 17:10:00,4/4/2015 17:10:00,40.38,40.38,4/4/2015 17:00:43,4/4/2015 17:00:42,39.37,39.37,39.37,39.37,4/4/2015 17:07:25,4/4/2015 17:07:24,4/4/2015 17:07:24,4/4/2015 17:07:24,39.16,39.16,4/4/2015 17:12:28,4/4/2015 17:12:27,40.28,40.28,40.28,40.28,39.86,39.86,0.391,0.39,0.391,0.392,0.323,0.323 4/4/2015 17:30:00,15min,Peter Sinks,UCC,270,39.8,41.1,39.2,41.12,41.17,41.94,41.99,4/4/2015 17:20:12,4/4/2015 17:20:12,4/4/2015 17:25:15,4/4/2015 17:25:15,41.02,40.97,4/4/2015 17:20:16,4/4/2015 17:20:16,37.99,38.09,39.57,39.69,4/4/2015 17:27:40,4/4/2015 17:27:40,4/4/2015 17:28:37,4/4/2015 17:28:37,38.62,38.57,4/4/2015 17:22:11,4/4/2015 17:22:11,39.78,39.89,40.93,41.02,39.82,39.77,0.6410,0.6170,0.4600,0.4420,0.5090,0.5090,273,299,04APR2015:17:15:11,17.3,4/4/2015 17:30:00,7.9,7,21.9500,4980,4/4/2015 17:15:01,4920,4/4/2015 17:18:16,4962,13.4,41.42,41.42,41.42,41.42,4/4/2015 17:20:22,4/4/2015 17:20:22,4/4/2015 17:20:22,4/4/2015 17:20:22,40.84,40.84,4/4/2015 17:20:45,4/4/2015 17:20:44,39.43,39.44,39.43,39.43,4/4/2015 17:28:47,4/4/2015 17:28:46,4/4/2015 17:28:46,4/4/2015 17:28:46,38.87,38.87,4/4/2015 17:28:50,4/4/2015 17:28:50,40.41,40.41,40.41,40.41,39.79,39.79,0.435,0.434,0.435,0.437,0.46,0.46 4/4/2015 17:45:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.8,40.75,40.76,41.63,41.67,4/4/2015 17:31:32,4/4/2015 17:31:32,4/4/2015 17:32:17,4/4/2015 17:32:17,40.57,40.52,4/4/2015 17:31:09,4/4/2015 17:31:09,37.48,37.64,38.47,38.68,4/4/2015 17:34:54,4/4/2015 17:34:54,4/4/2015 17:38:23,4/4/2015 17:38:23,38.32,38.27,4/4/2015 17:34:55,4/4/2015 17:34:55,39.64,39.70,40.30,40.37,39.63,39.57,0.6300,0.6050,0.5670,0.5570,0.4670,0.4670,196,246,04APR2015:17:30:06,21.7,4/4/2015 17:30:31,9.0,12,24.7100,5010,4/4/2015 17:36:31,4830,4/4/2015 17:44:55,4956,13.1,40.93,40.92,40.92,40.93,4/4/2015 17:31:41,4/4/2015 17:31:41,4/4/2015 17:32:18,4/4/2015 17:32:17,40.34,40.34,4/4/2015 17:31:15,4/4/2015 17:31:14,38.82,38.82,38.82,38.82,4/4/2015 17:44:07,4/4/2015 17:44:07,4/4/2015 17:44:07,4/4/2015 17:44:06,38.76,38.76,4/4/2015 17:44:23,4/4/2015 17:44:22,40.01,40.01,40.01,40.01,39.62,39.62,0.486,0.485,0.486,0.487,0.396,0.396 4/4/2015 18:00:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.4,40.68,40.51,40.55,40.56,4/4/2015 17:47:33,4/4/2015 17:47:33,4/4/2015 17:47:56,4/4/2015 17:47:55,40.28,40.23,4/4/2015 17:47:55,4/4/2015 17:47:55,37.60,37.61,38.09,38.15,4/4/2015 17:58:52,4/4/2015 17:58:52,4/4/2015 17:58:54,4/4/2015 17:58:54,38.12,38.07,4/4/2015 17:58:53,4/4/2015 17:58:53,39.50,39.41,39.57,39.59,39.41,39.36,0.6250,0.5810,0.4510,0.4420,0.3970,0.3970,42,72,04APR2015:17:45:46,14.9,4/4/2015 17:48:36,7.3,23,24.6800,5010,4/4/2015 17:46:25,4710,4/4/2015 17:53:37,4804,12.7,40.32,40.32,40.32,40.33,4/4/2015 17:45:35,4/4/2015 17:45:35,4/4/2015 17:45:35,4/4/2015 17:45:35,40.03,40.03,4/4/2015 17:48:08,4/4/2015 17:48:07,38.22,38.23,38.22,38.22,4/4/2015 17:58:56,4/4/2015 17:58:56,4/4/2015 17:58:56,4/4/2015 17:58:56,38.57,38.57,4/4/2015 17:57:27,4/4/2015 17:57:26,39.52,39.52,39.52,39.52,39.39,39.39,0.417,0.416,0.417,0.419,0.305,0.305 4/4/2015 18:15:00,15min,Peter Sinks,UCC,270,38.7,39.5,37.3,40.20,39.95,39.76,39.75,4/4/2015 18:00:58,4/4/2015 18:00:58,4/4/2015 18:04:27,4/4/2015 18:04:27,39.69,39.64,4/4/2015 18:04:12,4/4/2015 18:04:12,36.51,36.53,37.45,37.48,4/4/2015 18:13:32,4/4/2015 18:13:32,4/4/2015 18:13:37,4/4/2015 18:13:37,37.00,36.95,4/4/2015 18:13:33,4/4/2015 18:13:33,38.79,38.68,38.78,38.79,38.68,38.63,0.7580,0.7090,0.5240,0.5140,0.5670,0.5670,28,31,04APR2015:18:00:01,18.6,4/4/2015 18:02:53,9.7,11,24.7300,4740,4/4/2015 18:00:02,4650,4/4/2015 18:12:21,4712,12.6,39.6,39.6,39.6,39.6,4/4/2015 18:06:11,4/4/2015 18:06:10,4/4/2015 18:06:10,4/4/2015 18:06:10,39.48,39.48,4/4/2015 18:04:37,4/4/2015 18:04:36,37.3,37.31,37.3,37.3,4/4/2015 18:13:42,4/4/2015 18:13:42,4/4/2015 18:13:41,4/4/2015 18:13:41,37.29,37.29,4/4/2015 18:13:52,4/4/2015 18:13:51,38.77,38.77,38.77,38.77,38.66,38.66,0.534,0.532,0.534,0.535,0.495,0.495 4/4/2015 18:30:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.6,39.86,39.69,39.54,39.53,4/4/2015 18:19:48,4/4/2015 18:19:48,4/4/2015 18:17:56,4/4/2015 18:17:56,39.41,39.36,4/4/2015 18:19:54,4/4/2015 18:19:54,36.47,36.51,37.38,37.41,4/4/2015 18:28:33,4/4/2015 18:28:33,4/4/2015 18:26:35,4/4/2015 18:26:35,37.33,37.28,4/4/2015 18:28:40,4/4/2015 18:28:40,38.63,38.50,38.62,38.63,38.53,38.47,0.6510,0.6040,0.4850,0.4760,0.4650,0.4650,21,24,04APR2015:18:15:01,17.3,4/4/2015 18:16:47,7.8,20,17.7500,4740,4/4/2015 18:15:20,4650,4/4/2015 18:16:45,4698,12.6,39.51,39.51,39.51,39.52,4/4/2015 18:19:59,4/4/2015 18:19:59,4/4/2015 18:19:59,4/4/2015 18:19:59,39.13,39.13,4/4/2015 18:18:07,4/4/2015 18:18:07,37.54,37.55,37.54,37.53,4/4/2015 18:28:43,4/4/2015 18:28:42,4/4/2015 18:28:42,4/4/2015 18:28:42,37.69,37.69,4/4/2015 18:26:47,4/4/2015 18:26:46,38.6,38.6,38.6,38.6,38.51,38.51,0.467,0.466,0.467,0.468,0.404,0.404 4/4/2015 18:45:00,15min,Peter Sinks,UCC,270,38.0,39.0,36.6,39.82,39.60,39.39,39.34,4/4/2015 18:41:39,4/4/2015 18:41:40,4/4/2015 18:32:49,4/4/2015 18:32:49,39.00,38.95,4/4/2015 18:42:40,4/4/2015 18:42:40,35.67,35.70,36.60,36.66,4/4/2015 18:35:08,4/4/2015 18:38:32,4/4/2015 18:31:15,4/4/2015 18:31:15,36.21,36.16,4/4/2015 18:31:16,4/4/2015 18:31:16,38.08,37.94,38.04,38.05,37.99,37.93,0.8720,0.8010,0.5580,0.5460,0.6380,0.6380,14,18,04APR2015:18:30:01,14.0,4/4/2015 18:36:05,6.8,13,20.0400,4710,4/4/2015 18:30:02,2340,4/4/2015 18:43:07,4384,12.5,39.13,39.12,39.13,39.13,4/4/2015 18:37:12,4/4/2015 18:37:12,4/4/2015 18:37:12,4/4/2015 18:37:12,38.81,38.81,4/4/2015 18:37:24,4/4/2015 18:37:23,36.48,36.49,36.48,36.48,4/4/2015 18:31:19,4/4/2015 18:31:18,4/4/2015 18:31:18,4/4/2015 18:31:18,36.64,36.64,4/4/2015 18:35:37,4/4/2015 18:35:37,38.03,38.03,38.03,38.03,37.96,37.96,0.598,0.596,0.598,0.6,0.548,0.549 4/4/2015 19:00:00,15min,Peter Sinks,UCC,270,37.7,38.7,36.5,39.25,38.97,39.01,38.98,4/4/2015 18:49:56,4/4/2015 18:49:56,4/4/2015 18:48:34,4/4/2015 18:48:34,38.78,38.73,4/4/2015 18:49:58,4/4/2015 18:49:58,35.67,35.63,36.36,36.42,4/4/2015 18:56:38,4/4/2015 18:56:38,4/4/2015 18:56:40,4/4/2015 18:56:40,36.39,36.34,4/4/2015 18:56:50,4/4/2015 18:56:50,37.78,37.65,37.74,37.75,37.71,37.66,0.6400,0.6160,0.5090,0.4950,0.4490,0.4490,5,9,04APR2015:18:45:01,13.2,4/4/2015 18:48:33,6.1,9,21.7400,2430,4/4/2015 18:48:34,2340,4/4/2015 18:45:02,2365,12.5,38.77,38.77,38.77,38.77,4/4/2015 18:49:23,4/4/2015 18:49:23,4/4/2015 18:49:23,4/4/2015 18:49:23,38.55,38.55,4/4/2015 18:50:15,4/4/2015 18:50:14,36.35,36.35,36.35,36.34,4/4/2015 18:56:50,4/4/2015 18:56:50,4/4/2015 18:56:50,4/4/2015 18:56:50,36.68,36.68,4/4/2015 18:57:03,4/4/2015 18:57:02,37.73,37.73,37.73,37.73,37.69,37.69,0.485,0.484,0.485,0.487,0.385,0.385 4/4/2015 19:15:00,15min,Peter Sinks,UCC,270,36.9,38.1,35.4,38.48,38.34,38.48,38.41,4/4/2015 19:02:24,4/4/2015 19:00:01,4/4/2015 19:02:24,4/4/2015 19:02:24,38.05,38.00,4/4/2015 19:08:27,4/4/2015 19:08:27,33.64,33.84,35.19,35.25,4/4/2015 19:15:00,4/4/2015 19:15:00,4/4/2015 19:04:49,4/4/2015 19:04:49,35.27,35.22,4/4/2015 19:04:50,4/4/2015 19:04:50,37.01,36.88,36.97,36.98,36.97,36.91,0.8100,0.7640,0.6230,0.6070,0.5800,0.5800,1,2,04APR2015:19:00:01,10.5,4/4/2015 19:10:42,6.3,356,18.2700,2400,4/4/2015 19:00:02,2340,4/4/2015 19:00:03,2364,12.4,38.27,38.28,38.28,38.28,4/4/2015 19:08:27,4/4/2015 19:08:26,4/4/2015 19:08:26,4/4/2015 19:08:26,37.83,37.83,4/4/2015 19:00:26,4/4/2015 19:00:25,35.19,35.2,35.19,35.19,4/4/2015 19:04:57,4/4/2015 19:04:57,4/4/2015 19:04:56,4/4/2015 19:04:56,35.63,35.63,4/4/2015 19:10:40,4/4/2015 19:05:12,36.98,36.98,36.98,36.98,36.96,36.96,0.613,0.612,0.613,0.615,0.515,0.515 4/4/2015 19:30:00,15min,Peter Sinks,UCC,270,35.8,36.9,34.5,37.45,37.20,37.18,37.14,4/4/2015 19:19:21,4/4/2015 19:16:22,4/4/2015 19:20:21,4/4/2015 19:20:21,37.17,37.11,4/4/2015 19:19:40,4/4/2015 19:19:40,33.24,33.45,34.57,34.58,4/4/2015 19:15:06,4/4/2015 19:15:06,4/4/2015 19:29:56,4/4/2015 19:29:56,34.16,34.11,4/4/2015 19:15:19,4/4/2015 19:15:19,35.91,35.75,35.91,35.92,35.88,35.83,0.8360,0.7720,0.5640,0.5540,0.6520,0.6520,0,0,04APR2015:19:15:01,9.6,4/4/2015 19:16:44,4.7,17,17.2200,2400,4/4/2015 19:21:10,2340,4/4/2015 19:15:09,2363,12.5,36.91,36.9,36.91,36.92,4/4/2015 19:19:45,4/4/2015 19:19:45,4/4/2015 19:19:45,4/4/2015 19:19:45,36.91,36.91,4/4/2015 19:19:51,4/4/2015 19:19:50,34.49,34.5,34.49,34.48,4/4/2015 19:15:20,4/4/2015 19:15:19,4/4/2015 19:15:19,4/4/2015 19:15:19,34.48,34.48,4/4/2015 19:15:37,4/4/2015 19:15:37,35.88,35.88,35.88,35.88,35.89,35.89,0.598,0.597,0.599,0.601,0.586,0.587 4/4/2015 19:45:00,15min,Peter Sinks,UCC,270,34.4,36.8,31.3,37.30,36.96,36.91,36.86,4/4/2015 19:37:21,4/4/2015 19:37:22,4/4/2015 19:33:16,4/4/2015 19:33:16,37.04,36.99,4/4/2015 19:37:29,4/4/2015 19:37:29,29.78,30.03,31.02,31.14,4/4/2015 19:43:10,4/4/2015 19:43:10,4/4/2015 19:43:11,4/4/2015 19:43:11,31.13,31.08,4/4/2015 19:43:23,4/4/2015 19:43:23,34.43,34.31,34.40,34.41,34.42,34.37,1.5720,1.4820,1.3560,1.3380,1.3780,1.3770,-0,-0,04APR2015:19:30:01,10.5,4/4/2015 19:33:19,4.2,6,24.3700,2400,4/4/2015 19:33:17,2340,4/4/2015 19:30:03,2361,12.5,36.88,36.88,36.88,36.88,4/4/2015 19:37:28,4/4/2015 19:37:28,4/4/2015 19:37:28,4/4/2015 19:37:27,36.68,36.69,4/4/2015 19:37:44,4/4/2015 19:37:44,31.11,31.12,31.11,31.1,4/4/2015 19:43:23,4/4/2015 19:43:23,4/4/2015 19:43:22,4/4/2015 19:43:22,31.41,31.41,4/4/2015 19:43:38,4/4/2015 19:43:38,34.41,34.41,34.41,34.41,34.43,34.43,1.361,1.36,1.361,1.363,1.311,1.312 4/4/2015 20:00:00,15min,Peter Sinks,UCC,270,30.6,33.3,27.7,35.54,35.09,33.20,32.98,4/4/2015 19:55:18,4/4/2015 19:55:18,4/4/2015 19:45:13,4/4/2015 19:45:13,33.68,33.62,4/4/2015 19:55:19,4/4/2015 19:55:19,26.29,26.67,27.79,27.81,4/4/2015 19:49:28,4/4/2015 19:49:28,4/4/2015 19:56:12,4/4/2015 19:56:12,27.46,27.41,4/4/2015 19:56:12,4/4/2015 19:56:12,30.65,30.56,30.58,30.60,30.57,30.52,1.7170,1.5880,1.0750,1.0480,1.3010,1.3010,-0,-0,04APR2015:19:45:01,3.5,4/4/2015 19:55:15,0.9,318,70.4400,2370,4/4/2015 19:45:01,2340,4/4/2015 19:45:02,2363,12.3,33.61,33.6,33.62,33.63,4/4/2015 19:55:26,4/4/2015 19:55:26,4/4/2015 19:55:26,4/4/2015 19:55:26,32.99,32.99,4/4/2015 19:55:35,4/4/2015 19:55:34,27.53,27.53,27.53,27.52,4/4/2015 19:56:16,4/4/2015 19:56:16,4/4/2015 19:56:16,4/4/2015 19:56:16,27.81,27.81,4/4/2015 19:56:27,4/4/2015 19:56:26,30.61,30.61,30.61,30.61,30.58,30.58,1.259,1.257,1.259,1.261,1.222,1.221 4/4/2015 20:15:00,15min,Peter Sinks,UCC,270,27.3,30.9,24.8,31.76,31.53,30.77,30.82,4/4/2015 20:00:48,4/4/2015 20:00:48,4/4/2015 20:00:49,4/4/2015 20:00:49,31.20,31.15,4/4/2015 20:00:47,4/4/2015 20:00:47,23.89,24.09,25.21,25.22,4/4/2015 20:14:36,4/4/2015 20:14:36,4/4/2015 20:14:39,4/4/2015 20:15:00,24.55,24.50,4/4/2015 20:14:59,4/4/2015 20:14:59,27.34,27.27,27.07,27.09,27.31,27.26,1.4980,1.4290,1.2220,1.2220,1.2720,1.2710,-0,-0,04APR2015:20:11:46,3.7,4/4/2015 20:02:01,0.7,151,46.1200,2400,4/4/2015 20:12:43,2340,4/4/2015 20:00:04,2365,12.5,30.97,30.97,30.97,30.98,4/4/2015 20:00:52,4/4/2015 20:00:52,4/4/2015 20:00:52,4/4/2015 20:00:51,30.79,30.79,4/4/2015 20:00:53,4/4/2015 20:00:53,24.73,24.73,24.73,24.72,4/4/2015 20:14:43,4/4/2015 20:14:42,4/4/2015 20:14:42,4/4/2015 20:14:42,24.92,24.9,4/4/2015 20:15:00,4/4/2015 20:15:00,27.24,27.24,27.24,27.24,27.38,27.37,1.277,1.276,1.276,1.277,1.236,1.235 4/4/2015 20:30:00,15min,Peter Sinks,UCC,270,26.3,29.4,21.9,30.86,30.50,28.70,28.76,4/4/2015 20:22:29,4/4/2015 20:22:29,4/4/2015 20:22:36,4/4/2015 20:22:36,29.64,29.59,4/4/2015 20:22:37,4/4/2015 20:22:37,20.32,20.74,22.71,22.64,4/4/2015 20:28:22,4/4/2015 20:28:22,4/4/2015 20:28:19,4/4/2015 20:28:19,21.57,21.52,4/4/2015 20:28:25,4/4/2015 20:28:25,26.40,26.29,25.77,25.81,26.24,26.19,2.1240,1.9610,1.2720,1.2630,1.7720,1.7710,-0,-0,04APR2015:20:17:33,2.4,4/4/2015 20:23:52,0.5,308,68.8900,2400,4/4/2015 20:16:38,2340,4/4/2015 20:15:12,2369,12.5,29.44,29.43,29.44,29.45,4/4/2015 20:22:41,4/4/2015 20:22:40,4/4/2015 20:22:40,4/4/2015 20:22:40,29.42,29.42,4/4/2015 20:22:56,4/4/2015 20:22:55,21.81,21.81,21.81,21.82,4/4/2015 20:28:27,4/4/2015 20:28:27,4/4/2015 20:28:27,4/4/2015 20:28:27,22,22,4/4/2015 20:28:48,4/4/2015 20:28:48,26.06,26.06,26.06,26.06,26.22,26.22,1.577,1.575,1.577,1.579,1.697,1.698 4/4/2015 20:45:00,15min,Peter Sinks,UCC,270,24.1,27.2,21.6,28.59,28.20,26.84,26.92,4/4/2015 20:39:40,4/4/2015 20:39:40,4/4/2015 20:39:45,4/4/2015 20:39:39,27.62,27.57,4/4/2015 20:39:43,4/4/2015 20:39:43,20.74,20.87,21.40,21.41,4/4/2015 20:38:02,4/4/2015 20:38:02,4/4/2015 20:38:01,4/4/2015 20:38:01,21.27,21.22,4/4/2015 20:38:03,4/4/2015 20:38:03,24.16,24.09,23.98,24.02,24.05,24.00,1.9260,1.8000,1.2080,1.2190,1.6010,1.6000,-0,-0,04APR2015:20:30:04,4.2,4/4/2015 20:33:46,1.1,345,54.2100,2400,4/4/2015 20:39:24,2340,4/4/2015 20:30:13,2369,12.5,27.42,27.42,27.42,27.42,4/4/2015 20:39:46,4/4/2015 20:39:45,4/4/2015 20:39:45,4/4/2015 20:39:45,27.01,27.01,4/4/2015 20:39:49,4/4/2015 20:39:48,21.52,21.53,21.52,21.52,4/4/2015 20:38:06,4/4/2015 20:38:06,4/4/2015 20:38:06,4/4/2015 20:38:05,21.62,21.62,4/4/2015 20:38:08,4/4/2015 20:38:08,24.08,24.08,24.08,24.08,24.08,24.08,1.46,1.459,1.461,1.463,1.51,1.511 4/4/2015 21:00:00,15min,Peter Sinks,UCC,270,22.4,26.1,20.6,27.13,26.82,26.19,26.36,4/4/2015 20:46:12,4/4/2015 20:46:11,4/4/2015 20:46:26,4/4/2015 20:46:25,26.27,26.23,4/4/2015 20:46:27,4/4/2015 20:46:27,19.84,20.13,20.86,20.93,4/4/2015 20:54:45,4/4/2015 20:51:05,4/4/2015 20:57:10,4/4/2015 20:57:02,20.45,20.40,4/4/2015 20:56:58,4/4/2015 20:56:58,22.51,22.44,22.47,22.53,22.33,22.28,1.5580,1.4680,1.1840,1.2240,1.2550,1.2550,-0,-0,04APR2015:20:45:24,2.4,4/4/2015 20:53:15,0.7,117,80.8000,2400,4/4/2015 20:47:36,2340,4/4/2015 20:45:05,2368,12.4,26.47,26.47,26.47,26.47,4/4/2015 20:46:30,4/4/2015 20:46:30,4/4/2015 20:46:30,4/4/2015 20:46:30,25.82,25.82,4/4/2015 20:46:37,4/4/2015 20:46:37,20.7,20.7,20.7,20.69,4/4/2015 20:57:05,4/4/2015 20:57:05,4/4/2015 20:57:05,4/4/2015 20:57:05,20.52,20.52,4/4/2015 20:57:18,4/4/2015 20:57:17,22.49,22.49,22.49,22.49,22.3,22.3,1.294,1.293,1.295,1.296,1.184,1.184 4/4/2015 21:15:00,15min,Peter Sinks,UCC,270,20.7,24.0,18.1,25.23,24.75,23.89,23.84,4/4/2015 21:02:48,4/4/2015 21:02:48,4/4/2015 21:04:23,4/4/2015 21:04:23,24.26,24.21,4/4/2015 21:04:23,4/4/2015 21:04:23,17.61,17.71,18.34,18.38,4/4/2015 21:13:21,4/4/2015 21:13:21,4/4/2015 21:13:37,4/4/2015 21:13:36,17.91,17.86,4/4/2015 21:13:36,4/4/2015 21:13:36,20.80,20.72,20.66,20.68,20.64,20.59,1.7390,1.6480,1.4000,1.3870,1.5720,1.5710,-0,-0,04APR2015:21:00:02,2.8,4/4/2015 21:02:25,1.0,319,60.8900,2400,4/4/2015 21:03:48,2340,4/4/2015 21:00:18,2370,12.5,24.19,24.19,24.19,24.2,4/4/2015 21:04:24,4/4/2015 21:04:23,4/4/2015 21:04:23,4/4/2015 21:04:23,23.88,23.88,4/4/2015 21:04:32,4/4/2015 21:04:32,18.17,18.17,18.17,18.17,4/4/2015 21:13:26,4/4/2015 21:13:26,4/4/2015 21:13:26,4/4/2015 21:13:25,18.04,18.04,4/4/2015 21:13:47,4/4/2015 21:13:46,20.74,20.74,20.74,20.74,20.66,20.66,1.496,1.495,1.496,1.497,1.543,1.543 4/4/2015 21:30:00,15min,Peter Sinks,UCC,270,18.1,19.7,16.7,20.50,20.20,19.14,19.17,4/4/2015 21:23:20,4/4/2015 21:23:20,4/4/2015 21:15:01,4/4/2015 21:15:01,19.63,19.58,4/4/2015 21:23:24,4/4/2015 21:23:24,16.09,16.19,16.60,16.59,4/4/2015 21:26:50,4/4/2015 21:26:50,4/4/2015 21:26:54,4/4/2015 21:26:53,16.42,16.37,4/4/2015 21:26:53,4/4/2015 21:26:53,18.23,18.15,17.99,18.01,18.02,17.97,0.7630,0.6930,0.4360,0.4360,0.6290,0.6280,-0,-0,04APR2015:21:15:03,1.3,4/4/2015 21:26:59,0.2,343,45.1500,2400,4/4/2015 21:15:07,2340,4/4/2015 21:16:08,2372,12.3,19.58,19.56,19.55,19.55,4/4/2015 21:15:01,4/4/2015 21:15:01,4/4/2015 21:15:01,4/4/2015 21:15:01,19.83,19.82,4/4/2015 21:15:01,4/4/2015 21:15:01,16.65,16.66,16.65,16.64,4/4/2015 21:27:00,4/4/2015 21:26:59,4/4/2015 21:26:59,4/4/2015 21:26:59,16.78,16.78,4/4/2015 21:27:06,4/4/2015 21:27:06,18.11,18.11,18.11,18.11,18.02,18.02,0.544,0.543,0.543,0.543,0.635,0.634 4/4/2015 21:45:00,15min,Peter Sinks,UCC,270,18.6,20.4,16.9,21.13,20.91,20.36,20.23,4/4/2015 21:45:00,4/4/2015 21:45:00,4/4/2015 21:45:00,4/4/2015 21:45:00,20.60,20.55,4/4/2015 21:44:59,4/4/2015 21:44:59,16.26,16.39,17.04,17.10,4/4/2015 21:38:37,4/4/2015 21:33:24,4/4/2015 21:38:44,4/4/2015 21:38:44,16.79,16.74,4/4/2015 21:38:53,4/4/2015 21:38:53,18.78,18.65,18.52,18.53,18.49,18.45,1.1890,1.0900,0.7950,0.7760,0.8970,0.8960,-0,-0,04APR2015:21:30:15,3.7,4/4/2015 21:42:51,1.1,177,78.5700,2400,4/4/2015 21:30:28,2340,4/4/2015 21:32:04,2368,12.4,20.42,20.42,20.43,20.44,4/4/2015 21:45:00,4/4/2015 21:45:00,4/4/2015 21:45:00,4/4/2015 21:45:00,20.39,20.39,4/4/2015 21:45:00,4/4/2015 21:45:00,16.83,16.84,16.83,16.82,4/4/2015 21:38:51,4/4/2015 21:38:51,4/4/2015 21:38:51,4/4/2015 21:38:51,16.92,16.92,4/4/2015 21:39:09,4/4/2015 21:39:09,18.6,18.6,18.6,18.6,18.44,18.44,0.897,0.897,0.899,0.9,0.797,0.799 4/4/2015 22:00:00,15min,Peter Sinks,UCC,270,18.0,21.8,15.2,22.31,22.07,21.49,21.51,4/4/2015 21:46:20,4/4/2015 21:46:20,4/4/2015 21:46:22,4/4/2015 21:46:22,21.94,21.89,4/4/2015 21:46:22,4/4/2015 21:46:22,14.71,14.80,15.78,15.91,4/4/2015 21:56:19,4/4/2015 21:56:23,4/4/2015 21:56:22,4/4/2015 21:56:22,14.78,14.73,4/4/2015 21:56:26,4/4/2015 21:56:26,18.13,18.06,18.05,18.08,17.94,17.90,1.7200,1.6440,1.3790,1.3520,1.6120,1.6120,-0,-0,04APR2015:21:45:26,2.4,4/4/2015 21:53:30,0.7,314,44.2700,2370,4/4/2015 21:45:01,2340,4/4/2015 21:45:15,2365,12.4,21.79,21.79,21.79,21.79,4/4/2015 21:46:31,4/4/2015 21:46:30,4/4/2015 21:46:30,4/4/2015 21:46:30,21.76,21.76,4/4/2015 21:46:33,4/4/2015 21:46:33,15.37,15.37,15.37,15.37,4/4/2015 21:56:30,4/4/2015 21:56:29,4/4/2015 21:56:29,4/4/2015 21:56:29,15.06,15.06,4/4/2015 21:56:38,4/4/2015 21:56:38,18.11,18.11,18.11,18.11,17.97,17.97,1.506,1.505,1.505,1.506,1.616,1.615 4/4/2015 22:15:00,15min,Peter Sinks,UCC,270,17.7,19.5,16.0,20.48,20.14,19.56,19.56,4/4/2015 22:03:15,4/4/2015 22:03:15,4/4/2015 22:02:02,4/4/2015 22:03:15,19.48,19.43,4/4/2015 22:01:59,4/4/2015 22:01:59,15.30,15.54,16.05,16.03,4/4/2015 22:04:50,4/4/2015 22:04:50,4/4/2015 22:04:51,4/4/2015 22:04:51,15.75,15.70,4/4/2015 22:11:44,4/4/2015 22:11:44,17.91,17.81,17.85,17.85,17.64,17.59,1.2040,1.1070,0.8230,0.8300,0.9540,0.9540,-0,-0,04APR2015:22:00:13,4.6,4/4/2015 22:02:40,1.0,168,79.8100,2370,4/4/2015 22:00:01,2340,4/4/2015 22:00:02,2363,12.4,19.7,19.7,19.7,19.71,4/4/2015 22:03:17,4/4/2015 22:03:17,4/4/2015 22:03:17,4/4/2015 22:03:17,19.34,19.35,4/4/2015 22:02:16,4/4/2015 22:02:15,15.96,15.96,15.96,15.95,4/4/2015 22:05:01,4/4/2015 22:05:01,4/4/2015 22:05:01,4/4/2015 22:05:00,16.06,16.06,4/4/2015 22:11:54,4/4/2015 22:11:53,17.85,17.85,17.85,17.85,17.6,17.6,0.934,0.933,0.934,0.935,0.901,0.901 4/4/2015 22:30:00,15min,Peter Sinks,UCC,270,16.0,17.8,14.0,18.94,18.70,17.37,17.41,4/4/2015 22:20:34,4/4/2015 22:20:34,4/4/2015 22:15:01,4/4/2015 22:15:01,18.15,18.10,4/4/2015 22:21:46,4/4/2015 22:21:46,13.77,13.82,14.20,14.17,4/4/2015 22:27:47,4/4/2015 22:27:47,4/4/2015 22:28:34,4/4/2015 22:28:33,13.75,13.71,4/4/2015 22:28:34,4/4/2015 22:28:34,16.11,16.05,15.91,15.94,15.89,15.85,1.2810,1.2100,0.7240,0.7170,1.1450,1.1440,-0,-0,04APR2015:22:16:25,2.0,4/4/2015 22:19:38,0.4,16,42.8400,2370,4/4/2015 22:15:01,2340,4/4/2015 22:15:04,2361,12.4,17.78,17.76,17.75,17.74,4/4/2015 22:15:01,4/4/2015 22:15:01,4/4/2015 22:15:01,4/4/2015 22:15:01,17.85,17.85,4/4/2015 22:21:29,4/4/2015 22:21:29,14.12,14.12,14.12,14.12,4/4/2015 22:28:39,4/4/2015 22:28:38,4/4/2015 22:28:38,4/4/2015 22:28:38,13.85,13.85,4/4/2015 22:28:42,4/4/2015 22:28:41,16.03,16.03,16.02,16.02,15.91,15.91,0.939,0.938,0.939,0.939,1.132,1.132 4/4/2015 22:45:00,15min,Peter Sinks,UCC,270,15.6,18.8,14.1,19.36,19.12,18.66,18.54,4/4/2015 22:38:31,4/4/2015 22:38:31,4/4/2015 22:38:31,4/4/2015 22:38:32,18.78,18.74,4/4/2015 22:38:38,4/4/2015 22:38:38,13.94,13.97,14.26,14.28,4/4/2015 22:33:46,4/4/2015 22:33:45,4/4/2015 22:33:49,4/4/2015 22:33:49,13.92,13.87,4/4/2015 22:33:47,4/4/2015 22:33:47,15.72,15.63,15.62,15.63,15.48,15.43,1.2200,1.1580,1.0630,1.0350,1.1130,1.1120,-0,-0,04APR2015:22:30:11,2.6,4/4/2015 22:36:25,1.0,170,83.7000,2370,4/4/2015 22:30:02,2340,4/4/2015 22:30:01,2359,12.4,18.84,18.84,18.84,18.84,4/4/2015 22:38:35,4/4/2015 22:38:34,4/4/2015 22:38:34,4/4/2015 22:38:34,18.66,18.66,4/4/2015 22:38:45,4/4/2015 22:38:44,14.2,14.2,14.2,14.19,4/4/2015 22:33:55,4/4/2015 22:33:55,4/4/2015 22:33:54,4/4/2015 22:33:54,14.02,14.02,4/4/2015 22:34:09,4/4/2015 22:34:09,15.65,15.65,15.65,15.65,15.45,15.45,1.095,1.094,1.095,1.095,1.092,1.092 4/4/2015 23:00:00,15min,Peter Sinks,UCC,270,16.3,19.3,13.8,19.97,19.67,19.64,19.64,4/4/2015 22:53:14,4/4/2015 22:53:23,4/4/2015 22:53:21,4/4/2015 22:53:21,19.40,19.35,4/4/2015 22:53:21,4/4/2015 22:53:21,13.39,13.47,13.78,13.89,4/4/2015 22:50:33,4/4/2015 22:50:33,4/4/2015 22:50:34,4/4/2015 22:50:34,13.65,13.60,4/4/2015 22:46:58,4/4/2015 22:46:58,16.48,16.36,16.33,16.36,16.22,16.18,1.4800,1.3870,1.3290,1.3180,1.3040,1.3030,-0,-0,04APR2015:22:47:56,4.6,4/4/2015 22:51:19,2.4,3,71.7200,2370,4/4/2015 22:45:01,2340,4/4/2015 22:45:02,2357,12.4,19.64,19.64,19.64,19.64,4/4/2015 22:53:24,4/4/2015 22:53:24,4/4/2015 22:53:24,4/4/2015 22:53:24,19.04,19.04,4/4/2015 22:53:28,4/4/2015 22:53:28,13.9,13.9,13.9,13.89,4/4/2015 22:47:08,4/4/2015 22:47:07,4/4/2015 22:47:07,4/4/2015 22:47:07,13.75,13.75,4/4/2015 22:47:20,4/4/2015 22:47:20,16.37,16.37,16.37,16.37,16.18,16.18,1.33,1.329,1.33,1.331,1.265,1.265 4/4/2015 23:15:00,15min,Peter Sinks,UCC,270,15.0,16.9,13.3,17.21,17.15,17.02,17.05,4/4/2015 23:00:44,4/4/2015 23:00:44,4/4/2015 23:01:10,4/4/2015 23:01:12,16.87,16.83,4/4/2015 23:00:44,4/4/2015 23:00:44,12.89,12.96,13.53,13.57,4/4/2015 23:14:41,4/4/2015 23:14:40,4/4/2015 23:14:43,4/4/2015 23:14:44,13.02,12.98,4/4/2015 23:14:44,4/4/2015 23:14:44,15.14,15.09,15.16,15.19,14.99,14.94,1.1660,1.1200,0.9730,0.9630,1.0580,1.0580,-0,-0,04APR2015:23:03:02,2.6,4/4/2015 23:00:02,0.9,310,52.2100,2370,4/4/2015 23:00:01,2340,4/4/2015 23:00:02,2354,12.4,17.01,17.01,17.01,17.01,4/4/2015 23:01:11,4/4/2015 23:01:09,4/4/2015 23:01:10,4/4/2015 23:01:10,16.81,16.81,4/4/2015 23:01:09,4/4/2015 23:01:08,13.31,13.31,13.31,13.3,4/4/2015 23:14:49,4/4/2015 23:14:49,4/4/2015 23:14:48,4/4/2015 23:14:48,13.23,13.23,4/4/2015 23:15:00,4/4/2015 23:15:00,15.17,15.17,15.17,15.17,15.02,15.02,1.026,1.025,1.026,1.026,1.031,1.032 4/4/2015 23:30:00,15min,Peter Sinks,UCC,270,13.8,14.9,12.8,15.42,15.26,14.77,14.78,4/4/2015 23:19:03,4/4/2015 23:19:03,4/4/2015 23:19:03,4/4/2015 23:19:01,15.05,15.00,4/4/2015 23:19:05,4/4/2015 23:19:05,12.44,12.49,12.83,12.86,4/4/2015 23:26:55,4/4/2015 23:26:55,4/4/2015 23:30:00,4/4/2015 23:30:00,12.67,12.62,4/4/2015 23:29:56,4/4/2015 23:29:56,13.90,13.82,13.64,13.68,13.70,13.65,0.6630,0.6160,0.4240,0.4240,0.5450,0.5440,-0,-0,04APR2015:23:15:08,1.5,4/4/2015 23:15:56,0.3,233,39.7300,2370,4/4/2015 23:15:01,2340,4/4/2015 23:15:02,2353,12.4,15,15,15,15,4/4/2015 23:19:09,4/4/2015 23:19:09,4/4/2015 23:19:09,4/4/2015 23:19:08,14.89,14.89,4/4/2015 23:19:15,4/4/2015 23:19:15,12.83,12.83,12.82,12.82,4/4/2015 23:29:38,4/4/2015 23:29:38,4/4/2015 23:29:38,4/4/2015 23:29:34,12.75,12.74,4/4/2015 23:30:00,4/4/2015 23:30:00,13.77,13.77,13.77,13.76,13.68,13.68,0.496,0.496,0.497,0.497,0.507,0.508 4/4/2015 23:45:00,15min,Peter Sinks,UCC,270,13.2,14.3,12.0,15.11,14.90,14.52,14.54,4/4/2015 23:32:16,4/4/2015 23:32:16,4/4/2015 23:32:16,4/4/2015 23:32:16,14.24,14.19,4/4/2015 23:33:13,4/4/2015 23:33:13,11.15,11.32,12.21,12.22,4/4/2015 23:41:28,4/4/2015 23:41:28,4/4/2015 23:43:12,4/4/2015 23:43:11,11.71,11.67,4/4/2015 23:43:14,4/4/2015 23:43:14,13.32,13.24,13.20,13.22,13.12,13.08,0.7300,0.6920,0.5570,0.5490,0.6210,0.6200,-0,-0,04APR2015:23:30:39,2.2,4/4/2015 23:31:16,0.5,298,69.6700,2370,4/4/2015 23:30:02,2340,4/4/2015 23:30:01,2349,12.4,14.48,14.48,14.48,14.48,4/4/2015 23:32:20,4/4/2015 23:32:20,4/4/2015 23:32:20,4/4/2015 23:32:19,14.19,14.19,4/4/2015 23:33:26,4/4/2015 23:33:25,12.08,12.08,12.08,12.07,4/4/2015 23:44:28,4/4/2015 23:44:28,4/4/2015 23:44:27,4/4/2015 23:44:27,11.87,11.87,4/4/2015 23:44:43,4/4/2015 23:44:42,13.25,13.25,13.25,13.25,13.1,13.1,0.604,0.604,0.604,0.605,0.595,0.595 4/5/2015 00:00:00,15min,Peter Sinks,UCC,270,11.9,13.4,10.3,13.89,13.77,13.08,13.16,4/4/2015 23:45:32,4/4/2015 23:45:35,4/4/2015 23:45:27,4/4/2015 23:45:28,13.57,13.53,4/4/2015 23:45:41,4/4/2015 23:45:41,10.15,10.16,10.46,10.42,4/4/2015 23:59:08,4/4/2015 23:59:08,4/4/2015 23:59:36,4/4/2015 23:59:35,10.08,10.03,4/4/2015 23:59:36,4/4/2015 23:59:36,11.99,11.92,11.88,11.91,11.82,11.78,0.8180,0.7740,0.5270,0.5480,0.7140,0.7140,-0,-0,04APR2015:23:45:54,1.5,4/4/2015 23:55:16,0.3,264,46.4000,2370,4/4/2015 23:45:03,2340,4/4/2015 23:45:01,2346,12.3,13.45,13.45,13.45,13.45,4/4/2015 23:45:40,4/4/2015 23:45:40,4/4/2015 23:45:40,4/4/2015 23:45:40,13.35,13.35,4/4/2015 23:45:48,4/4/2015 23:45:47,10.39,10.39,10.39,10.39,4/4/2015 23:59:37,4/4/2015 23:59:37,4/4/2015 23:59:37,4/4/2015 23:59:37,10.2,10.2,4/4/2015 23:59:40,4/4/2015 23:59:39,11.94,11.94,11.94,11.94,11.83,11.83,0.646,0.645,0.646,0.646,0.678,0.679 4/5/2015 00:15:00,15min,Peter Sinks,UCC,270,11.1,12.0,9.9,12.44,12.28,11.99,12.05,4/5/2015 00:01:54,4/5/2015 00:01:53,4/5/2015 00:01:09,4/5/2015 00:01:12,12.09,12.05,4/5/2015 00:01:55,4/5/2015 00:01:55,9.71,9.72,10.32,10.37,4/5/2015 00:11:53,4/5/2015 00:12:07,4/5/2015 00:12:12,4/5/2015 00:12:15,9.70,9.66,4/5/2015 00:12:08,4/5/2015 00:12:08,11.27,11.18,11.15,11.18,11.05,11.01,0.6470,0.6070,0.4500,0.4450,0.5440,0.5430,-0,-0,05APR2015:00:00:02,0.9,4/5/2015 00:00:51,0.1,186,23.8900,2370,4/5/2015 00:00:02,2340,4/5/2015 00:00:01,2344,12.3,12.07,12.07,12.07,12.07,4/5/2015 00:02:01,4/5/2015 00:02:00,4/5/2015 00:02:00,4/5/2015 00:02:00,11.91,11.91,4/5/2015 00:02:03,4/5/2015 00:02:02,10.08,10.08,10.08,10.08,4/5/2015 00:12:14,4/5/2015 00:12:14,4/5/2015 00:12:14,4/5/2015 00:12:14,9.78,9.78,4/5/2015 00:12:25,4/5/2015 00:12:24,11.2,11.2,11.2,11.2,11.02,11.02,0.505,0.504,0.505,0.505,0.524,0.524 4/5/2015 00:30:00,15min,Peter Sinks,UCC,270,10.4,11.5,9.2,11.97,11.85,10.92,10.95,4/5/2015 00:15:42,4/5/2015 00:15:43,4/5/2015 00:16:11,4/5/2015 00:16:11,11.72,11.67,4/5/2015 00:15:24,4/5/2015 00:15:24,8.99,8.99,9.32,9.36,4/5/2015 00:29:16,4/5/2015 00:29:16,4/5/2015 00:29:37,4/5/2015 00:29:36,8.96,8.92,4/5/2015 00:29:37,4/5/2015 00:29:37,10.47,10.39,10.24,10.27,10.29,10.25,0.7300,0.7000,0.4310,0.4290,0.6660,0.6660,-0,-0,05APR2015:00:15:12,0.7,4/5/2015 00:18:48,0.0,312,0.3650,2370,4/5/2015 00:15:01,2340,4/5/2015 00:15:02,2342,12.3,11.36,11.35,11.36,11.36,4/5/2015 00:15:58,4/5/2015 00:15:57,4/5/2015 00:15:57,4/5/2015 00:15:57,11.63,11.63,4/5/2015 00:15:54,4/5/2015 00:15:53,9.24,9.24,9.24,9.24,4/5/2015 00:29:44,4/5/2015 00:29:44,4/5/2015 00:29:44,4/5/2015 00:29:44,9.1,9.1,4/5/2015 00:29:51,4/5/2015 00:29:50,10.35,10.35,10.35,10.35,10.31,10.31,0.55,0.549,0.55,0.55,0.646,0.646 4/5/2015 00:45:00,15min,Peter Sinks,UCC,270,9.5,10.4,8.5,11.00,10.83,10.24,10.32,4/5/2015 00:40:01,4/5/2015 00:40:01,4/5/2015 00:40:04,4/5/2015 00:44:47,10.52,10.48,4/5/2015 00:39:59,4/5/2015 00:39:59,8.41,8.40,8.70,8.72,4/5/2015 00:42:35,4/5/2015 00:42:35,4/5/2015 00:42:36,4/5/2015 00:42:36,8.36,8.32,4/5/2015 00:34:46,4/5/2015 00:34:46,9.64,9.55,9.42,9.46,9.41,9.37,0.6400,0.5940,0.3430,0.3420,0.5390,0.5390,-0,-0,05APR2015:00:30:07,1.1,4/5/2015 00:42:39,0.1,57,29.8900,2370,4/5/2015 00:30:03,2310,4/5/2015 00:31:05,2343,12.2,10.46,10.46,10.46,10.47,4/5/2015 00:40:08,4/5/2015 00:40:07,4/5/2015 00:40:07,4/5/2015 00:40:07,10.43,10.43,4/5/2015 00:44:53,4/5/2015 00:44:52,8.64,8.64,8.64,8.64,4/5/2015 00:42:48,4/5/2015 00:42:48,4/5/2015 00:42:48,4/5/2015 00:42:48,8.45,8.45,4/5/2015 00:35:10,4/5/2015 00:35:10,9.51,9.51,9.51,9.51,9.37,9.37,0.444,0.444,0.445,0.446,0.502,0.503 4/5/2015 01:00:00,15min,Peter Sinks,UCC,270,9.7,10.6,8.4,11.23,11.03,10.06,10.13,4/5/2015 00:46:07,4/5/2015 00:48:38,4/5/2015 00:46:03,4/5/2015 00:46:04,10.82,10.78,4/5/2015 00:48:42,4/5/2015 00:48:42,8.08,8.13,8.65,8.65,4/5/2015 00:55:41,4/5/2015 00:55:40,4/5/2015 00:56:56,4/5/2015 00:56:55,8.07,8.03,4/5/2015 00:55:45,4/5/2015 00:55:45,9.84,9.76,9.45,9.48,9.62,9.58,0.7960,0.7490,0.3970,0.4030,0.7190,0.7190,-0,-0,05APR2015:00:45:34,0.0,4/5/2015 00:45:01,0.0,0,0.0000,2370,4/5/2015 00:45:06,2310,4/5/2015 00:57:02,2342,12.3,10.54,10.54,10.54,10.54,4/5/2015 00:46:21,4/5/2015 00:46:20,4/5/2015 00:46:20,4/5/2015 00:46:20,10.62,10.62,4/5/2015 00:49:01,4/5/2015 00:49:00,8.53,8.53,8.53,8.53,4/5/2015 00:57:01,4/5/2015 00:57:01,4/5/2015 00:57:01,4/5/2015 00:57:00,8.23,8.23,4/5/2015 00:56:02,4/5/2015 00:56:01,9.64,9.64,9.64,9.64,9.61,9.61,0.564,0.563,0.564,0.564,0.703,0.703 4/5/2015 01:15:00,15min,Peter Sinks,UCC,270,9.2,9.7,8.6,10.09,9.93,9.41,9.45,4/5/2015 01:07:51,4/5/2015 01:13:29,4/5/2015 01:10:39,4/5/2015 01:10:40,9.85,9.81,4/5/2015 01:11:58,4/5/2015 01:11:58,8.57,8.57,8.65,8.70,4/5/2015 01:00:20,4/5/2015 01:00:20,4/5/2015 01:03:00,4/5/2015 01:02:47,8.51,8.47,4/5/2015 01:02:48,4/5/2015 01:02:48,9.35,9.27,9.03,9.07,9.14,9.09,0.4040,0.3770,0.2000,0.1950,0.3650,0.3640,-0,-0,05APR2015:01:00:01,0.9,4/5/2015 01:04:11,0.1,111,4.9120,2370,4/5/2015 01:00:18,2310,4/5/2015 01:02:51,2340,12.3,9.67,9.67,9.67,9.67,4/5/2015 01:10:51,4/5/2015 01:10:50,4/5/2015 01:10:50,4/5/2015 01:10:50,9.77,9.77,4/5/2015 01:12:30,4/5/2015 01:12:29,8.67,8.67,8.67,8.67,4/5/2015 01:03:02,4/5/2015 01:03:02,4/5/2015 01:03:02,4/5/2015 01:03:01,8.49,8.49,4/5/2015 01:03:18,4/5/2015 01:03:17,9.19,9.19,9.19,9.18,9.13,9.13,0.282,0.282,0.282,0.282,0.357,0.357 4/5/2015 01:30:00,15min,Peter Sinks,UCC,270,9.9,11.2,8.9,11.63,11.48,11.29,11.30,4/5/2015 01:26:56,4/5/2015 01:28:27,4/5/2015 01:28:37,4/5/2015 01:28:37,11.19,11.15,4/5/2015 01:26:25,4/5/2015 01:26:25,8.99,8.97,9.01,9.05,4/5/2015 01:21:08,4/5/2015 01:21:06,4/5/2015 01:17:05,4/5/2015 01:17:11,8.74,8.70,4/5/2015 01:21:06,4/5/2015 01:21:06,10.10,10.00,9.72,9.76,9.83,9.79,0.8170,0.7940,0.7480,0.7380,0.7790,0.7780,-0,-0,05APR2015:01:16:36,2.6,4/5/2015 01:28:01,0.6,269,55.3600,2340,4/5/2015 01:15:01,2310,4/5/2015 01:15:06,2337,12.3,11.37,11.37,11.37,11.37,4/5/2015 01:28:40,4/5/2015 01:28:39,4/5/2015 01:28:39,4/5/2015 01:28:39,11.1,11.1,4/5/2015 01:28:53,4/5/2015 01:28:52,9.03,9.03,9.03,9.03,4/5/2015 01:21:23,4/5/2015 01:21:23,4/5/2015 01:21:23,4/5/2015 01:21:22,8.77,8.78,4/5/2015 01:15:01,4/5/2015 01:15:01,9.88,9.88,9.88,9.88,9.78,9.78,0.758,0.758,0.759,0.759,0.774,0.774 4/5/2015 01:45:00,15min,Peter Sinks,UCC,270,11.1,12.5,10.1,13.11,12.92,12.41,12.38,4/5/2015 01:41:27,4/5/2015 01:41:27,4/5/2015 01:41:32,4/5/2015 01:41:32,12.61,12.57,4/5/2015 01:41:27,4/5/2015 01:41:27,9.70,9.77,10.09,10.11,4/5/2015 01:36:24,4/5/2015 01:36:23,4/5/2015 01:36:25,4/5/2015 01:36:24,9.85,9.81,4/5/2015 01:36:25,4/5/2015 01:36:25,11.29,11.21,11.04,11.07,11.03,10.98,0.6820,0.6510,0.5480,0.5380,0.6110,0.6110,-0,-0,05APR2015:01:30:01,1.8,4/5/2015 01:44:16,0.5,355,63.4400,2340,4/5/2015 01:30:01,2310,4/5/2015 01:30:03,2335,12.3,12.6,12.6,12.6,12.6,4/5/2015 01:41:34,4/5/2015 01:41:33,4/5/2015 01:41:33,4/5/2015 01:41:33,12.45,12.45,4/5/2015 01:41:43,4/5/2015 01:41:42,10.03,10.03,10.03,10.02,4/5/2015 01:36:31,4/5/2015 01:36:31,4/5/2015 01:36:31,4/5/2015 01:36:31,10.08,10.08,4/5/2015 01:36:47,4/5/2015 01:36:46,11.14,11.14,11.14,11.14,10.99,10.99,0.583,0.583,0.583,0.584,0.591,0.591 4/5/2015 02:00:00,15min,Peter Sinks,UCC,270,11.5,12.4,10.7,12.96,12.79,12.10,12.13,4/5/2015 01:53:53,4/5/2015 01:53:52,4/5/2015 01:58:07,4/5/2015 01:58:08,12.61,12.57,4/5/2015 01:53:50,4/5/2015 01:53:50,10.75,10.74,10.89,10.94,4/5/2015 01:47:19,4/5/2015 01:50:46,4/5/2015 01:50:47,4/5/2015 01:50:46,10.53,10.48,4/5/2015 01:47:41,4/5/2015 01:47:41,11.69,11.62,11.54,11.57,11.46,11.42,0.5380,0.5050,0.3550,0.3510,0.4990,0.4980,-0,-0,05APR2015:01:45:01,2.2,4/5/2015 01:54:47,0.5,51,69.9100,2340,4/5/2015 01:45:01,2310,4/5/2015 01:45:03,2332,12.3,12.39,12.39,12.39,12.39,4/5/2015 01:54:03,4/5/2015 01:54:02,4/5/2015 01:54:02,4/5/2015 01:54:02,12.45,12.45,4/5/2015 01:54:12,4/5/2015 01:54:11,10.86,10.86,10.86,10.86,4/5/2015 01:47:49,4/5/2015 01:47:49,4/5/2015 01:47:49,4/5/2015 01:47:49,10.57,10.57,4/5/2015 01:48:04,4/5/2015 01:48:03,11.61,11.61,11.61,11.61,11.44,11.44,0.423,0.423,0.423,0.423,0.488,0.488 4/5/2015 02:15:00,15min,Peter Sinks,UCC,270,11.5,12.4,11.0,12.98,12.84,12.33,12.38,4/5/2015 02:03:16,4/5/2015 02:03:17,4/5/2015 02:03:18,4/5/2015 02:03:18,12.46,12.42,4/5/2015 02:03:14,4/5/2015 02:03:14,10.96,10.99,11.09,11.15,4/5/2015 02:04:08,4/5/2015 02:04:09,4/5/2015 02:04:09,4/5/2015 02:04:06,10.90,10.85,4/5/2015 02:04:23,4/5/2015 02:04:23,11.63,11.56,11.43,11.47,11.40,11.36,0.3730,0.3460,0.3020,0.3020,0.3320,0.3320,-0,-0,05APR2015:02:10:15,1.8,4/5/2015 02:04:02,0.2,179,32.5000,2340,4/5/2015 02:00:02,2310,4/5/2015 02:00:01,2330,12.3,12.5,12.49,12.5,12.5,4/5/2015 02:03:21,4/5/2015 02:03:21,4/5/2015 02:03:21,4/5/2015 02:03:21,12.31,12.31,4/5/2015 02:03:24,4/5/2015 02:03:23,11.07,11.07,11.07,11.07,4/5/2015 02:04:16,4/5/2015 02:04:16,4/5/2015 02:04:16,4/5/2015 02:04:15,10.94,10.94,4/5/2015 02:08:40,4/5/2015 02:08:39,11.52,11.52,11.52,11.52,11.38,11.38,0.315,0.314,0.315,0.315,0.321,0.321 4/5/2015 02:30:00,15min,Peter Sinks,UCC,270,11.5,12.3,11.0,12.78,12.58,12.24,12.25,4/5/2015 02:22:15,4/5/2015 02:22:15,4/5/2015 02:22:16,4/5/2015 02:22:15,12.39,12.34,4/5/2015 02:22:36,4/5/2015 02:22:36,11.02,11.07,11.06,11.10,4/5/2015 02:23:08,4/5/2015 02:23:07,4/5/2015 02:20:03,4/5/2015 02:20:04,10.90,10.86,4/5/2015 02:20:15,4/5/2015 02:20:15,11.68,11.61,11.54,11.57,11.47,11.43,0.3870,0.3540,0.2920,0.2850,0.3240,0.3240,-0,-0,05APR2015:02:15:53,2.2,4/5/2015 02:28:13,0.6,333,65.8600,2340,4/5/2015 02:15:02,2310,4/5/2015 02:15:01,2328,12.3,12.39,12.39,12.39,12.39,4/5/2015 02:22:25,4/5/2015 02:22:25,4/5/2015 02:22:25,4/5/2015 02:22:24,12.21,12.21,4/5/2015 02:22:44,4/5/2015 02:22:43,11.12,11.12,11.12,11.12,4/5/2015 02:20:37,4/5/2015 02:20:37,4/5/2015 02:20:37,4/5/2015 02:20:36,10.93,10.93,4/5/2015 02:20:47,4/5/2015 02:20:47,11.6,11.6,11.6,11.6,11.45,11.45,0.307,0.307,0.307,0.308,0.305,0.306 4/5/2015 02:45:00,15min,Peter Sinks,UCC,270,12.0,12.6,11.4,12.93,12.80,12.61,12.65,4/5/2015 02:38:22,4/5/2015 02:38:22,4/5/2015 02:38:22,4/5/2015 02:38:21,12.76,12.72,4/5/2015 02:38:24,4/5/2015 02:38:24,11.06,11.08,11.39,11.45,4/5/2015 02:44:59,4/5/2015 02:45:00,4/5/2015 02:32:16,4/5/2015 02:32:14,11.05,11.00,4/5/2015 02:44:58,4/5/2015 02:44:58,12.17,12.09,12.03,12.07,11.95,11.91,0.4000,0.3740,0.2620,0.2620,0.3500,0.3500,-0,-0,05APR2015:02:31:51,2.4,4/5/2015 02:33:08,0.8,163,80.9000,2340,4/5/2015 02:30:01,2310,4/5/2015 02:30:03,2327,12.3,12.71,12.71,12.71,12.71,4/5/2015 02:38:29,4/5/2015 02:38:29,4/5/2015 02:38:29,4/5/2015 02:38:29,12.57,12.58,4/5/2015 02:38:36,4/5/2015 02:38:36,11.38,11.37,11.37,11.37,4/5/2015 02:45:00,4/5/2015 02:45:00,4/5/2015 02:45:00,4/5/2015 02:45:00,11.37,11.37,4/5/2015 02:32:39,4/5/2015 02:32:38,12.09,12.09,12.09,12.09,11.94,11.94,0.305,0.306,0.306,0.306,0.33,0.33 4/5/2015 03:00:00,15min,Peter Sinks,UCC,270,12.9,15.1,11.0,15.59,15.37,14.71,14.65,4/5/2015 02:49:20,4/5/2015 02:49:21,4/5/2015 02:48:27,4/5/2015 02:48:27,15.30,15.25,4/5/2015 02:49:15,4/5/2015 02:49:15,10.89,10.90,11.19,11.27,4/5/2015 02:45:29,4/5/2015 02:45:29,4/5/2015 02:45:41,4/5/2015 02:45:41,10.75,10.71,4/5/2015 02:45:31,4/5/2015 02:45:31,13.05,12.95,12.79,12.81,12.82,12.78,1.0460,0.9930,0.7630,0.7450,0.9900,0.9890,-0,-0,05APR2015:02:58:27,4.2,4/5/2015 02:50:13,1.1,296,77.0100,2340,4/5/2015 02:45:01,2310,4/5/2015 02:45:02,2325,12.2,14.94,14.94,14.94,14.94,4/5/2015 02:48:47,4/5/2015 02:48:46,4/5/2015 02:48:46,4/5/2015 02:48:46,15.18,15.18,4/5/2015 02:49:34,4/5/2015 02:49:34,11.13,11.13,11.13,11.12,4/5/2015 02:45:42,4/5/2015 02:45:42,4/5/2015 02:45:42,4/5/2015 02:45:42,10.87,10.87,4/5/2015 02:45:44,4/5/2015 02:45:43,12.89,12.89,12.89,12.89,12.77,12.78,0.885,0.885,0.885,0.885,0.994,0.993 4/5/2015 03:15:00,15min,Peter Sinks,UCC,270,13.3,15.6,11.8,16.13,15.99,15.82,15.81,4/5/2015 03:14:49,4/5/2015 03:14:49,4/5/2015 03:14:49,4/5/2015 03:14:48,15.60,15.55,4/5/2015 03:14:51,4/5/2015 03:14:51,11.63,11.67,12.06,12.09,4/5/2015 03:06:00,4/5/2015 03:06:00,4/5/2015 03:06:06,4/5/2015 03:00:45,11.64,11.60,4/5/2015 03:06:08,4/5/2015 03:06:08,13.42,13.34,13.25,13.26,13.17,13.13,1.1090,1.0710,0.9930,0.9830,1.0070,1.0060,-0,-0,05APR2015:03:00:01,5.3,4/5/2015 03:08:25,1.6,327,44.2200,2340,4/5/2015 03:00:01,2310,4/5/2015 03:00:02,2324,12.3,15.86,15.86,15.87,15.87,4/5/2015 03:14:55,4/5/2015 03:14:54,4/5/2015 03:14:54,4/5/2015 03:14:54,15.36,15.37,4/5/2015 03:15:00,4/5/2015 03:15:00,11.92,11.92,11.92,11.91,4/5/2015 03:06:11,4/5/2015 03:06:10,4/5/2015 03:06:10,4/5/2015 03:06:10,11.78,11.77,4/5/2015 03:01:31,4/5/2015 03:01:30,13.29,13.29,13.29,13.29,13.11,13.11,0.997,0.998,0.999,1,0.949,0.951 4/5/2015 03:30:00,15min,Peter Sinks,UCC,270,14.5,15.6,13.3,16.07,15.81,15.59,15.59,4/5/2015 03:25:20,4/5/2015 03:25:20,4/5/2015 03:15:01,4/5/2015 03:15:01,15.60,15.55,4/5/2015 03:28:59,4/5/2015 03:28:59,12.85,12.87,13.12,13.21,4/5/2015 03:19:59,4/5/2015 03:19:59,4/5/2015 03:19:59,4/5/2015 03:19:59,13.28,13.24,4/5/2015 03:20:00,4/5/2015 03:20:00,14.61,14.53,14.40,14.43,14.42,14.37,0.6600,0.6160,0.4830,0.4780,0.5380,0.5370,-0,-0,05APR2015:03:15:05,5.9,4/5/2015 03:26:08,2.1,171,96.0000,2340,4/5/2015 03:15:03,2310,4/5/2015 03:15:01,2323,12.1,15.84,15.83,15.83,15.82,4/5/2015 03:15:01,4/5/2015 03:15:01,4/5/2015 03:15:01,4/5/2015 03:15:01,15.41,15.41,4/5/2015 03:15:06,4/5/2015 03:15:06,13.25,13.25,13.25,13.24,4/5/2015 03:20:04,4/5/2015 03:20:03,4/5/2015 03:20:03,4/5/2015 03:20:03,13.35,13.35,4/5/2015 03:24:21,4/5/2015 03:24:20,14.5,14.5,14.5,14.5,14.4,14.4,0.54,0.539,0.539,0.539,0.514,0.514 4/5/2015 03:45:00,15min,Peter Sinks,UCC,270,14.1,15.2,13.0,15.59,15.36,15.10,15.08,4/5/2015 03:39:27,4/5/2015 03:39:27,4/5/2015 03:39:25,4/5/2015 03:39:24,15.30,15.25,4/5/2015 03:39:25,4/5/2015 03:39:25,12.75,12.79,13.16,13.25,4/5/2015 03:35:14,4/5/2015 03:35:14,4/5/2015 03:35:09,4/5/2015 03:35:09,12.76,12.72,4/5/2015 03:35:11,4/5/2015 03:35:11,14.25,14.18,14.17,14.21,14.07,14.02,0.4880,0.4430,0.3200,0.3080,0.4140,0.4140,-0,-0,05APR2015:03:44:02,3.1,4/5/2015 03:33:07,0.6,12,46.3800,2340,4/5/2015 03:30:02,2310,4/5/2015 03:30:01,2323,12.3,15.21,15.21,15.21,15.21,4/5/2015 03:39:28,4/5/2015 03:39:28,4/5/2015 03:39:28,4/5/2015 03:39:28,15.23,15.22,4/5/2015 03:30:01,4/5/2015 03:30:01,13.04,13.03,13.03,13.03,4/5/2015 03:35:18,4/5/2015 03:35:18,4/5/2015 03:35:18,4/5/2015 03:35:18,12.87,12.87,4/5/2015 03:35:24,4/5/2015 03:35:23,14.21,14.21,14.21,14.21,14.06,14.06,0.372,0.371,0.371,0.372,0.418,0.418 4/5/2015 04:00:00,15min,Peter Sinks,UCC,270,14.1,15.0,13.2,15.34,15.21,14.86,14.89,4/5/2015 03:48:06,4/5/2015 03:48:06,4/5/2015 03:48:09,4/5/2015 03:48:11,15.07,15.02,4/5/2015 03:47:56,4/5/2015 03:47:56,12.98,13.09,13.44,13.52,4/5/2015 03:49:47,4/5/2015 03:49:48,4/5/2015 03:49:57,4/5/2015 03:49:57,13.05,13.01,4/5/2015 03:54:45,4/5/2015 03:54:45,14.26,14.18,14.13,14.16,14.07,14.03,0.5910,0.5420,0.3670,0.3550,0.5070,0.5070,-0,-0,05APR2015:03:59:26,1.3,4/5/2015 03:45:25,0.2,243,32.5700,2340,4/5/2015 03:45:01,2310,4/5/2015 03:45:02,2322,12.3,15.04,15.04,15.04,15.04,4/5/2015 03:48:16,4/5/2015 03:48:15,4/5/2015 03:48:15,4/5/2015 03:48:15,15,15,4/5/2015 03:48:16,4/5/2015 03:48:15,13.33,13.33,13.32,13.32,4/5/2015 03:50:01,4/5/2015 03:50:00,4/5/2015 03:50:00,4/5/2015 03:50:00,13.16,13.16,4/5/2015 03:55:01,4/5/2015 03:55:00,14.19,14.19,14.19,14.18,14.06,14.06,0.445,0.445,0.445,0.446,0.484,0.484 4/5/2015 04:15:00,15min,Peter Sinks,UCC,270,13.6,14.5,12.6,15.31,15.07,14.48,14.47,4/5/2015 04:00:16,4/5/2015 04:00:16,4/5/2015 04:01:35,4/5/2015 04:01:34,14.69,14.64,4/5/2015 04:00:20,4/5/2015 04:00:20,12.38,12.36,12.89,12.94,4/5/2015 04:14:55,4/5/2015 04:14:54,4/5/2015 04:14:57,4/5/2015 04:14:57,12.31,12.26,4/5/2015 04:14:55,4/5/2015 04:14:55,13.66,13.60,13.65,13.68,13.49,13.45,0.6800,0.6410,0.3860,0.3860,0.5920,0.5920,-0,-0,05APR2015:04:12:59,2.0,4/5/2015 04:05:34,0.6,194,39.1300,2340,4/5/2015 04:00:03,2310,4/5/2015 04:00:01,2321,12.1,14.62,14.62,14.62,14.62,4/5/2015 04:01:44,4/5/2015 04:01:44,4/5/2015 04:01:43,4/5/2015 04:01:43,14.41,14.41,4/5/2015 04:02:01,4/5/2015 04:02:00,12.77,12.76,12.76,12.76,4/5/2015 04:15:00,4/5/2015 04:15:00,4/5/2015 04:15:00,4/5/2015 04:15:00,12.44,12.44,4/5/2015 04:15:00,4/5/2015 04:15:00,13.66,13.66,13.66,13.66,13.49,13.49,0.5,0.5,0.501,0.501,0.561,0.562 4/5/2015 04:30:00,15min,Peter Sinks,UCC,270,13.4,14.5,12.5,14.96,14.81,14.22,14.22,4/5/2015 04:23:40,4/5/2015 04:23:40,4/5/2015 04:24:00,4/5/2015 04:24:00,14.69,14.64,4/5/2015 04:24:02,4/5/2015 04:24:02,12.40,12.37,12.84,12.89,4/5/2015 04:15:09,4/5/2015 04:15:09,4/5/2015 04:15:10,4/5/2015 04:15:09,12.23,12.19,4/5/2015 04:15:09,4/5/2015 04:15:09,13.51,13.43,13.33,13.36,13.30,13.25,0.5440,0.5030,0.3350,0.3230,0.4590,0.4590,-0,-0,05APR2015:04:20:41,2.0,4/5/2015 04:22:14,0.3,359,31.4300,2340,4/5/2015 04:15:02,2310,4/5/2015 04:15:01,2320,12.2,14.48,14.48,14.48,14.48,4/5/2015 04:23:48,4/5/2015 04:23:46,4/5/2015 04:23:46,4/5/2015 04:23:47,14.57,14.58,4/5/2015 04:24:03,4/5/2015 04:23:59,12.69,12.69,12.69,12.69,4/5/2015 04:15:19,4/5/2015 04:15:18,4/5/2015 04:15:18,4/5/2015 04:15:18,12.37,12.37,4/5/2015 04:15:24,4/5/2015 04:15:24,13.4,13.41,13.41,13.41,13.26,13.26,0.399,0.399,0.399,0.4,0.449,0.448 4/5/2015 04:45:00,15min,Peter Sinks,UCC,270,12.9,13.4,12.4,13.74,13.62,13.42,13.50,4/5/2015 04:42:24,4/5/2015 04:42:43,4/5/2015 04:34:37,4/5/2015 04:34:36,13.50,13.46,4/5/2015 04:42:40,4/5/2015 04:42:40,12.21,12.23,12.56,12.54,4/5/2015 04:31:49,4/5/2015 04:31:50,4/5/2015 04:32:25,4/5/2015 04:32:25,12.23,12.19,4/5/2015 04:32:25,4/5/2015 04:32:25,13.01,12.94,12.94,12.97,12.81,12.76,0.3350,0.3080,0.1850,0.1870,0.2780,0.2770,-0,-0,05APR2015:04:30:14,1.5,4/5/2015 04:39:55,0.1,228,25.5800,2340,4/5/2015 04:30:01,2310,4/5/2015 04:30:02,2320,12.2,13.45,13.45,13.45,13.45,4/5/2015 04:34:41,4/5/2015 04:34:41,4/5/2015 04:34:41,4/5/2015 04:34:41,13.3,13.3,4/5/2015 04:42:56,4/5/2015 04:42:55,12.45,12.45,12.45,12.45,4/5/2015 04:32:30,4/5/2015 04:32:29,4/5/2015 04:32:29,4/5/2015 04:32:29,12.27,12.26,4/5/2015 04:32:51,4/5/2015 04:32:51,12.96,12.96,12.96,12.96,12.79,12.79,0.233,0.232,0.233,0.233,0.264,0.264 4/5/2015 05:00:00,15min,Peter Sinks,UCC,270,13.3,13.7,12.9,14.01,13.89,13.62,13.65,4/5/2015 04:58:38,4/5/2015 04:58:37,4/5/2015 04:58:33,4/5/2015 04:58:32,13.80,13.76,4/5/2015 04:58:53,4/5/2015 04:58:53,12.89,12.85,12.98,13.00,4/5/2015 04:50:32,4/5/2015 04:50:31,4/5/2015 04:50:33,4/5/2015 04:50:33,12.76,12.72,4/5/2015 04:49:58,4/5/2015 04:49:58,13.39,13.32,13.23,13.26,13.20,13.15,0.2320,0.2180,0.1590,0.1540,0.2180,0.2180,-0,-0,05APR2015:04:45:03,1.1,4/5/2015 04:46:47,0.1,197,6.2320,2340,4/5/2015 04:45:02,2310,4/5/2015 04:45:01,2318,12.2,13.76,13.77,13.76,13.76,4/5/2015 04:58:46,4/5/2015 04:58:45,4/5/2015 04:58:45,4/5/2015 04:58:45,13.68,13.68,4/5/2015 04:59:10,4/5/2015 04:59:09,12.97,12.97,12.97,12.97,4/5/2015 04:50:37,4/5/2015 04:50:36,4/5/2015 04:50:36,4/5/2015 04:50:36,12.8,12.8,4/5/2015 04:50:57,4/5/2015 04:50:57,13.29,13.29,13.29,13.29,13.17,13.17,0.182,0.182,0.182,0.182,0.208,0.208 4/5/2015 05:15:00,15min,Peter Sinks,UCC,270,13.5,14.0,13.2,14.33,14.21,13.68,13.69,4/5/2015 05:01:33,4/5/2015 05:01:33,4/5/2015 05:00:18,4/5/2015 05:00:17,14.10,14.06,4/5/2015 05:01:28,4/5/2015 05:01:28,13.17,13.14,13.23,13.25,4/5/2015 05:05:50,4/5/2015 05:05:51,4/5/2015 05:05:50,4/5/2015 05:05:51,12.91,12.87,4/5/2015 05:05:53,4/5/2015 05:05:53,13.59,13.53,13.41,13.44,13.42,13.38,0.2650,0.2410,0.1100,0.1050,0.2220,0.2220,-0,-0,05APR2015:05:00:01,0.0,4/5/2015 05:00:01,0.0,0,0.0000,2340,4/5/2015 05:00:03,2310,4/5/2015 05:00:01,2318,12.2,13.92,13.92,13.92,13.92,4/5/2015 05:01:48,4/5/2015 05:01:47,4/5/2015 05:01:47,4/5/2015 05:01:47,14,14,4/5/2015 05:01:58,4/5/2015 05:01:57,13.23,13.23,13.23,13.23,4/5/2015 05:05:55,4/5/2015 05:05:54,4/5/2015 05:05:54,4/5/2015 05:05:54,13.09,13.09,4/5/2015 05:06:10,4/5/2015 05:06:10,13.5,13.5,13.5,13.5,13.4,13.4,0.166,0.166,0.166,0.167,0.207,0.207 4/5/2015 05:30:00,15min,Peter Sinks,UCC,270,12.9,13.4,11.7,13.65,13.55,13.29,13.33,4/5/2015 05:24:49,4/5/2015 05:24:49,4/5/2015 05:15:01,4/5/2015 05:15:01,13.50,13.45,4/5/2015 05:24:21,4/5/2015 05:24:21,11.45,11.45,12.01,12.05,4/5/2015 05:29:51,4/5/2015 05:29:51,4/5/2015 05:30:00,4/5/2015 05:29:59,11.48,11.44,4/5/2015 05:29:51,4/5/2015 05:29:51,13.02,12.95,12.92,12.96,12.85,12.81,0.4900,0.4710,0.2900,0.2920,0.4390,0.4390,-0,0,05APR2015:05:28:41,1.3,4/5/2015 05:29:58,0.1,40,14.0800,2340,4/5/2015 05:15:03,2310,4/5/2015 05:15:01,2318,12.2,13.38,13.37,13.37,13.37,4/5/2015 05:15:01,4/5/2015 05:15:01,4/5/2015 05:15:01,4/5/2015 05:15:01,13.35,13.35,4/5/2015 05:15:01,4/5/2015 05:15:01,11.79,11.79,11.78,11.78,4/5/2015 05:30:00,4/5/2015 05:30:00,4/5/2015 05:30:00,4/5/2015 05:30:00,11.6,11.6,4/5/2015 05:30:00,4/5/2015 05:30:00,12.98,12.98,12.97,12.97,12.86,12.86,0.364,0.365,0.365,0.366,0.402,0.403 4/5/2015 05:45:00,15min,Peter Sinks,UCC,270,12.1,12.7,11.3,13.22,13.08,12.61,12.67,4/5/2015 05:33:59,4/5/2015 05:33:58,4/5/2015 05:43:48,4/5/2015 05:43:47,12.90,12.86,4/5/2015 05:33:59,4/5/2015 05:33:59,10.98,11.03,11.39,11.41,4/5/2015 05:44:11,4/5/2015 05:44:11,4/5/2015 05:40:35,4/5/2015 05:40:35,11.12,11.07,4/5/2015 05:37:48,4/5/2015 05:37:48,12.23,12.15,12.10,12.14,12.04,12.00,0.4500,0.4140,0.2520,0.2560,0.3530,0.3520,0,0,05APR2015:05:44:59,1.5,4/5/2015 05:30:15,0.1,90,17.0000,2340,4/5/2015 05:30:01,2310,4/5/2015 05:30:02,2317,12.2,12.82,12.82,12.82,12.82,4/5/2015 05:43:53,4/5/2015 05:43:53,4/5/2015 05:43:53,4/5/2015 05:43:53,12.65,12.65,4/5/2015 05:44:03,4/5/2015 05:44:03,11.36,11.36,11.36,11.35,4/5/2015 05:40:41,4/5/2015 05:40:41,4/5/2015 05:40:41,4/5/2015 05:40:41,11.28,11.28,4/5/2015 05:38:04,4/5/2015 05:38:03,12.15,12.15,12.15,12.15,12.01,12.01,0.315,0.315,0.315,0.316,0.324,0.324 4/5/2015 06:00:00,15min,Peter Sinks,UCC,270,11.8,12.4,11.1,12.95,12.79,12.13,12.18,4/5/2015 05:50:03,4/5/2015 05:50:03,4/5/2015 05:51:32,4/5/2015 05:51:30,12.54,12.49,4/5/2015 05:50:08,4/5/2015 05:50:08,11.00,10.98,11.33,11.36,4/5/2015 05:53:19,4/5/2015 05:53:25,4/5/2015 05:53:33,4/5/2015 05:53:31,11.04,11.00,4/5/2015 05:53:30,4/5/2015 05:53:30,11.90,11.82,11.71,11.75,11.72,11.68,0.4560,0.4240,0.2230,0.2250,0.3790,0.3790,1,2,05APR2015:06:00:00,2.2,4/5/2015 05:58:47,0.4,216,47.7500,2340,4/5/2015 05:45:04,2310,4/5/2015 05:45:01,2315,12.2,12.44,12.44,12.44,12.44,4/5/2015 05:50:18,4/5/2015 05:50:18,4/5/2015 05:50:18,4/5/2015 05:50:18,12.4,12.4,4/5/2015 05:50:23,4/5/2015 05:50:22,11.21,11.22,11.21,11.21,4/5/2015 05:53:34,4/5/2015 05:53:33,4/5/2015 05:53:33,4/5/2015 05:53:33,11.06,11.06,4/5/2015 05:53:59,4/5/2015 05:53:59,11.8,11.8,11.8,11.8,11.7,11.7,0.309,0.309,0.309,0.31,0.355,0.355 4/5/2015 06:15:00,15min,Peter Sinks,UCC,270,11.6,12.6,10.8,12.95,12.81,12.40,12.44,4/5/2015 06:08:24,4/5/2015 06:08:24,4/5/2015 06:08:36,4/5/2015 06:08:34,12.61,12.56,4/5/2015 06:08:16,4/5/2015 06:08:16,10.50,10.56,11.06,11.10,4/5/2015 06:09:38,4/5/2015 06:09:38,4/5/2015 06:12:17,4/5/2015 06:12:16,10.52,10.48,4/5/2015 06:09:54,4/5/2015 06:09:54,11.76,11.68,11.60,11.64,11.56,11.52,0.4840,0.4530,0.2820,0.2800,0.4340,0.4340,4,8,05APR2015:06:15:00,1.3,4/5/2015 06:06:21,0.1,324,29.4400,2340,4/5/2015 06:00:03,2310,4/5/2015 06:00:01,2316,12.2,12.62,12.62,12.62,12.62,4/5/2015 06:08:30,4/5/2015 06:08:30,4/5/2015 06:08:29,4/5/2015 06:08:29,12.54,12.54,4/5/2015 06:08:38,4/5/2015 06:08:38,11.02,11.02,11.02,11.02,4/5/2015 06:10:07,4/5/2015 06:10:07,4/5/2015 06:10:06,4/5/2015 06:10:06,10.64,10.64,4/5/2015 06:10:12,4/5/2015 06:10:11,11.67,11.67,11.67,11.67,11.53,11.53,0.356,0.355,0.356,0.356,0.418,0.418 4/5/2015 06:30:00,15min,Peter Sinks,UCC,270,10.9,12.2,10.2,12.74,12.64,12.09,12.09,4/5/2015 06:17:09,4/5/2015 06:17:09,4/5/2015 06:17:13,4/5/2015 06:17:11,12.38,12.34,4/5/2015 06:15:13,4/5/2015 06:15:13,10.04,10.03,10.46,10.52,4/5/2015 06:18:34,4/5/2015 06:18:34,4/5/2015 06:29:59,4/5/2015 06:29:57,10.00,9.96,4/5/2015 06:29:12,4/5/2015 06:29:12,10.98,10.92,11.12,11.17,10.83,10.79,0.6920,0.6700,0.3420,0.3380,0.6540,0.6540,24,39,05APR2015:06:30:00,1.8,4/5/2015 06:20:41,0.4,309,51.4900,4620,4/5/2015 06:16:27,2310,4/5/2015 06:15:02,4378,12.1,12.27,12.27,12.27,12.28,4/5/2015 06:17:21,4/5/2015 06:17:21,4/5/2015 06:17:21,4/5/2015 06:17:21,12.22,12.22,4/5/2015 06:17:39,4/5/2015 06:17:38,10.39,10.39,10.39,10.39,4/5/2015 06:30:00,4/5/2015 06:30:00,4/5/2015 06:30:00,4/5/2015 06:30:00,10.05,10.05,4/5/2015 06:29:45,4/5/2015 06:29:44,11.06,11.06,11.06,11.06,10.84,10.84,0.49,0.489,0.489,0.49,0.649,0.649 4/5/2015 06:45:00,15min,Peter Sinks,UCC,270,10.6,11.9,9.4,12.18,12.09,11.80,11.80,4/5/2015 06:42:55,4/5/2015 06:42:54,4/5/2015 06:42:59,4/5/2015 06:43:19,11.94,11.89,4/5/2015 06:42:52,4/5/2015 06:42:52,8.83,8.84,9.85,9.82,4/5/2015 06:44:30,4/5/2015 06:44:30,4/5/2015 06:44:32,4/5/2015 06:44:35,9.10,9.06,4/5/2015 06:44:33,4/5/2015 06:44:33,10.70,10.64,10.86,10.89,10.52,10.48,0.7070,0.6810,0.4180,0.4240,0.6410,0.6400,35,42,05APR2015:06:32:01,1.5,4/5/2015 06:31:25,0.1,31,36.2700,4620,4/5/2015 06:30:03,4560,4/5/2015 06:30:01,4590,12.2,11.94,11.94,11.94,11.94,4/5/2015 06:43:21,4/5/2015 06:43:20,4/5/2015 06:43:20,4/5/2015 06:43:20,11.87,11.87,4/5/2015 06:43:21,4/5/2015 06:43:21,9.53,9.53,9.53,9.52,4/5/2015 06:44:41,4/5/2015 06:44:41,4/5/2015 06:44:41,4/5/2015 06:44:41,9.28,9.28,4/5/2015 06:44:52,4/5/2015 06:44:52,10.78,10.78,10.78,10.78,10.51,10.51,0.529,0.528,0.529,0.53,0.608,0.609 4/5/2015 07:00:00,15min,Peter Sinks,UCC,270,10.0,11.5,8.7,11.79,11.67,11.54,11.58,4/5/2015 06:49:52,4/5/2015 06:49:46,4/5/2015 06:50:00,4/5/2015 06:50:00,11.56,11.52,4/5/2015 06:49:49,4/5/2015 06:49:49,8.21,8.20,9.10,9.00,4/5/2015 06:56:03,4/5/2015 06:56:03,4/5/2015 06:56:03,4/5/2015 06:56:02,8.21,8.17,4/5/2015 06:56:03,4/5/2015 06:56:03,10.08,10.03,10.32,10.35,9.91,9.86,0.8240,0.8010,0.5690,0.5840,0.7330,0.7320,33,45,05APR2015:07:00:00,1.8,4/5/2015 06:51:23,0.3,150,50.9000,4620,4/5/2015 06:45:51,4560,4/5/2015 06:45:01,4590,12.0,11.6,11.6,11.6,11.6,4/5/2015 06:50:00,4/5/2015 06:49:59,4/5/2015 06:49:59,4/5/2015 06:49:59,11.37,11.37,4/5/2015 06:50:04,4/5/2015 06:50:03,8.81,8.82,8.81,8.81,4/5/2015 06:56:10,4/5/2015 06:56:09,4/5/2015 06:56:09,4/5/2015 06:56:09,8.52,8.52,4/5/2015 06:56:20,4/5/2015 06:56:19,10.2,10.2,10.2,10.2,9.89,9.89,0.654,0.653,0.654,0.655,0.7,0.7 4/5/2015 07:15:00,15min,Peter Sinks,UCC,270,9.8,11.7,9.0,11.41,11.33,14.62,14.68,4/5/2015 07:07:21,4/5/2015 07:07:21,4/5/2015 07:13:16,4/5/2015 07:13:15,10.90,10.85,4/5/2015 07:07:21,4/5/2015 07:07:21,8.01,8.02,9.36,9.41,4/5/2015 07:03:35,4/5/2015 07:03:35,4/5/2015 07:00:03,4/5/2015 07:00:03,8.51,8.47,4/5/2015 07:03:45,4/5/2015 07:03:45,9.88,9.85,11.92,11.95,9.74,9.70,0.5900,0.5690,1.5440,1.5690,0.5160,0.5160,175,228,05APR2015:07:14:50,1.3,4/5/2015 07:00:13,0.1,258,1.3640,4680,4/5/2015 07:11:51,4590,4/5/2015 07:00:01,4619,12.2,12.69,12.69,12.69,12.69,4/5/2015 07:13:25,4/5/2015 07:13:25,4/5/2015 07:13:24,4/5/2015 07:13:24,10.67,10.67,4/5/2015 07:07:33,4/5/2015 07:07:32,9.06,9.06,9.06,9.06,4/5/2015 07:03:47,4/5/2015 07:03:47,4/5/2015 07:03:47,4/5/2015 07:03:47,8.9,8.9,4/5/2015 07:04:02,4/5/2015 07:04:02,10.88,10.88,10.88,10.88,9.7,9.7,0.911,0.911,0.911,0.911,0.485,0.485 4/5/2015 07:30:00,15min,Peter Sinks,UCC,270,11.3,14.7,10.9,14.38,14.31,19.42,19.54,4/5/2015 07:27:09,4/5/2015 07:27:09,4/5/2015 07:28:51,4/5/2015 07:28:51,13.43,13.39,4/5/2015 07:27:09,4/5/2015 07:27:09,9.68,9.76,13.10,13.07,4/5/2015 07:18:36,4/5/2015 07:18:35,4/5/2015 07:17:01,4/5/2015 07:17:01,10.08,10.04,4/5/2015 07:20:02,4/5/2015 07:20:02,11.39,11.39,15.64,15.71,11.33,11.28,0.9480,0.9280,1.5670,1.5960,0.8760,0.8750,285,348,05APR2015:07:28:51,1.3,4/5/2015 07:25:40,0.1,264,18.2400,4740,4/5/2015 07:28:14,4620,4/5/2015 07:15:01,4666,12.3,16.29,16.3,16.29,16.28,4/5/2015 07:29:01,4/5/2015 07:29:01,4/5/2015 07:29:00,4/5/2015 07:29:00,13.1,13.1,4/5/2015 07:27:31,4/5/2015 07:27:30,11.71,11.72,11.71,11.71,4/5/2015 07:17:08,4/5/2015 07:17:08,4/5/2015 07:17:07,4/5/2015 07:17:07,10.15,10.15,4/5/2015 07:20:26,4/5/2015 07:20:25,13.51,13.51,13.51,13.51,11.28,11.28,1.139,1.138,1.139,1.14,0.852,0.852 4/5/2015 07:45:00,15min,Peter Sinks,UCC,270,25.7,36.2,13.4,36.36,36.18,36.92,36.91,4/5/2015 07:44:16,4/5/2015 07:44:15,4/5/2015 07:44:29,4/5/2015 07:44:29,36.16,36.11,4/5/2015 07:44:17,4/5/2015 07:44:17,12.11,12.19,16.34,16.25,4/5/2015 07:30:01,4/5/2015 07:30:01,4/5/2015 07:34:04,4/5/2015 07:34:03,12.09,12.05,4/5/2015 07:30:01,4/5/2015 07:30:01,25.88,25.69,27.50,27.49,25.62,25.57,10.2700,10.1300,8.6500,8.6600,10.2900,10.2900,317,421,05APR2015:07:40:59,14.2,4/5/2015 07:44:03,4.5,345,46.2500,4800,4/5/2015 07:38:20,4680,4/5/2015 07:30:02,4749,12.5,36.48,36.47,36.48,36.48,4/5/2015 07:44:29,4/5/2015 07:44:29,4/5/2015 07:44:29,4/5/2015 07:44:29,35.97,35.97,4/5/2015 07:44:40,4/5/2015 07:44:39,14.64,14.65,14.64,14.63,4/5/2015 07:31:08,4/5/2015 07:31:07,4/5/2015 07:31:07,4/5/2015 07:31:07,12.15,12.15,4/5/2015 07:30:06,4/5/2015 07:30:05,26.46,26.47,26.47,26.48,25.21,25.22,9.41,9.4,9.41,9.41,10.33,10.32 4/5/2015 08:00:00,15min,Peter Sinks,UCC,270,35.7,36.6,34.3,36.81,36.68,37.12,37.12,4/5/2015 07:55:23,4/5/2015 07:55:28,4/5/2015 07:45:50,4/5/2015 07:45:50,36.73,36.68,4/5/2015 07:55:25,4/5/2015 07:55:25,32.21,32.39,34.71,34.85,4/5/2015 07:52:47,4/5/2015 07:52:47,4/5/2015 07:59:11,4/5/2015 07:59:11,33.53,33.48,4/5/2015 07:52:47,4/5/2015 07:52:47,35.73,35.68,36.25,36.28,35.73,35.68,0.6920,0.6450,0.4260,0.4100,0.4840,0.4830,226,351,05APR2015:07:45:07,13.6,4/5/2015 07:59:36,7.3,350,14.2400,4830,4/5/2015 07:54:24,4770,4/5/2015 07:45:03,4789,12.7,36.76,36.76,36.76,36.76,4/5/2015 07:55:33,4/5/2015 07:55:33,4/5/2015 07:55:33,4/5/2015 07:55:32,36.5,36.5,4/5/2015 07:55:44,4/5/2015 07:55:43,34.33,34.34,34.33,34.33,4/5/2015 07:52:51,4/5/2015 07:52:51,4/5/2015 07:52:51,4/5/2015 07:52:50,34.28,34.28,4/5/2015 07:53:03,4/5/2015 07:53:02,35.98,35.98,35.98,35.98,35.7,35.7,0.437,0.435,0.437,0.439,0.402,0.402 4/5/2015 08:15:00,15min,Peter Sinks,UCC,270,35.8,36.7,34.8,36.93,36.83,37.23,37.23,4/5/2015 08:14:44,4/5/2015 08:14:45,4/5/2015 08:14:55,4/5/2015 08:14:55,36.74,36.68,4/5/2015 08:08:44,4/5/2015 08:08:44,33.40,33.51,35.33,35.41,4/5/2015 08:12:14,4/5/2015 08:12:14,4/5/2015 08:01:00,4/5/2015 08:01:00,34.18,34.12,4/5/2015 08:12:17,4/5/2015 08:12:17,35.84,35.82,36.47,36.49,35.86,35.81,0.6790,0.6330,0.3500,0.3370,0.4570,0.4570,258,350,05APR2015:08:13:45,12.5,4/5/2015 08:08:19,7.3,354,16.5200,4890,4/5/2015 08:14:39,4770,4/5/2015 08:01:16,4825,12.9,36.97,36.96,36.97,36.97,4/5/2015 08:14:57,4/5/2015 08:14:57,4/5/2015 08:14:56,4/5/2015 08:14:56,36.49,36.49,4/5/2015 08:08:57,4/5/2015 08:08:56,34.94,34.95,34.94,34.94,4/5/2015 08:12:20,4/5/2015 08:12:19,4/5/2015 08:12:19,4/5/2015 08:12:19,34.68,34.68,4/5/2015 08:12:27,4/5/2015 08:12:26,36.15,36.15,36.15,36.15,35.82,35.82,0.382,0.381,0.383,0.384,0.376,0.376 4/5/2015 08:30:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.2,37.01,36.95,37.34,37.36,4/5/2015 08:29:28,4/5/2015 08:29:28,4/5/2015 08:23:29,4/5/2015 08:23:29,36.85,36.79,4/5/2015 08:23:29,4/5/2015 08:23:29,33.94,34.05,35.34,35.44,4/5/2015 08:20:21,4/5/2015 08:20:21,4/5/2015 08:19:39,4/5/2015 08:19:39,34.75,34.70,4/5/2015 08:20:45,4/5/2015 08:20:45,36.04,36.03,36.51,36.54,36.09,36.04,0.5990,0.5650,0.4320,0.4170,0.4300,0.4300,286,453,05APR2015:08:24:14,12.3,4/5/2015 08:23:08,7.5,348,15.1300,4950,4/5/2015 08:29:47,4830,4/5/2015 08:15:03,4888,13.1,36.98,36.97,36.98,36.98,4/5/2015 08:23:36,4/5/2015 08:23:37,4/5/2015 08:23:36,4/5/2015 08:23:32,36.6,36.6,4/5/2015 08:23:48,4/5/2015 08:23:48,35.33,35.34,35.33,35.32,4/5/2015 08:25:37,4/5/2015 08:25:37,4/5/2015 08:25:36,4/5/2015 08:25:36,35.04,35.04,4/5/2015 08:20:52,4/5/2015 08:20:52,36.28,36.28,36.28,36.28,36.06,36.06,0.415,0.414,0.415,0.416,0.366,0.366 4/5/2015 08:45:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.6,37.09,37.04,37.81,37.82,4/5/2015 08:32:47,4/5/2015 08:38:14,4/5/2015 08:41:56,4/5/2015 08:41:56,37.21,37.15,4/5/2015 08:38:17,4/5/2015 08:38:17,34.41,34.52,35.84,35.90,4/5/2015 08:42:57,4/5/2015 08:42:57,4/5/2015 08:36:55,4/5/2015 08:31:47,35.19,35.14,4/5/2015 08:31:50,4/5/2015 08:31:50,36.24,36.25,36.93,36.96,36.33,36.28,0.5800,0.5440,0.3830,0.3700,0.4070,0.4070,320,482,05APR2015:08:45:00,13.8,4/5/2015 08:40:48,7.6,351,17.8800,5010,4/5/2015 08:41:59,4890,4/5/2015 08:30:21,4949,13.3,37.31,37.31,37.31,37.31,4/5/2015 08:41:57,4/5/2015 08:42:00,4/5/2015 08:42:00,4/5/2015 08:41:56,36.91,36.91,4/5/2015 08:42:07,4/5/2015 08:42:06,35.7,35.7,35.69,35.69,4/5/2015 08:31:52,4/5/2015 08:31:52,4/5/2015 08:31:52,4/5/2015 08:31:52,35.48,35.47,4/5/2015 08:35:44,4/5/2015 08:35:44,36.59,36.59,36.59,36.59,36.31,36.31,0.368,0.367,0.369,0.371,0.339,0.339 4/5/2015 09:00:00,15min,Peter Sinks,UCC,270,36.7,37.6,35.8,37.47,37.50,38.76,38.76,4/5/2015 08:54:47,4/5/2015 08:54:47,4/5/2015 08:55:32,4/5/2015 08:55:32,37.57,37.52,4/5/2015 08:54:46,4/5/2015 08:54:46,34.82,34.91,36.52,36.62,4/5/2015 08:51:44,4/5/2015 08:51:44,4/5/2015 08:57:21,4/5/2015 08:57:21,35.33,35.28,4/5/2015 08:49:25,4/5/2015 08:49:25,36.58,36.62,37.49,37.53,36.75,36.69,0.5470,0.5280,0.4480,0.4350,0.4350,0.4350,419,730,05APR2015:08:57:17,13.4,4/5/2015 08:57:40,6.7,348,16.2400,5070,4/5/2015 08:54:45,4950,4/5/2015 08:49:50,5008,13.4,37.82,37.81,37.82,37.82,4/5/2015 08:55:15,4/5/2015 08:55:15,4/5/2015 08:55:14,4/5/2015 08:55:14,37.44,37.44,4/5/2015 08:55:14,4/5/2015 08:55:14,36.03,36.03,36.03,36.02,4/5/2015 08:49:28,4/5/2015 08:49:27,4/5/2015 08:49:27,4/5/2015 08:49:27,35.57,35.57,4/5/2015 08:49:41,4/5/2015 08:49:41,37.05,37.05,37.05,37.05,36.71,36.71,0.389,0.389,0.39,0.39,0.385,0.385 4/5/2015 09:15:00,15min,Peter Sinks,UCC,270,37.1,38.1,36.4,38.21,38.27,38.83,38.84,4/5/2015 09:14:42,4/5/2015 09:14:43,4/5/2015 09:10:06,4/5/2015 09:09:24,38.26,38.21,4/5/2015 09:14:42,4/5/2015 09:14:42,35.51,35.63,36.34,36.42,4/5/2015 09:08:20,4/5/2015 09:08:46,4/5/2015 09:03:03,4/5/2015 09:03:03,36.19,36.13,4/5/2015 09:08:46,4/5/2015 09:08:46,37.04,37.09,37.89,37.92,37.21,37.16,0.5390,0.5200,0.4600,0.4480,0.4230,0.4230,497,735,05APR2015:09:09:21,18.9,4/5/2015 09:14:37,9.1,352,21.1200,5040,4/5/2015 09:00:01,4950,4/5/2015 09:04:06,5005,13.5,38.25,38.25,38.25,38.25,4/5/2015 09:04:54,4/5/2015 09:04:53,4/5/2015 09:04:53,4/5/2015 09:04:53,37.86,37.87,4/5/2015 09:14:56,4/5/2015 09:14:55,36.41,36.42,36.41,36.4,4/5/2015 09:06:07,4/5/2015 09:06:06,4/5/2015 09:06:06,4/5/2015 09:06:06,36.37,36.37,4/5/2015 09:06:27,4/5/2015 09:06:26,37.48,37.48,37.48,37.48,37.17,37.17,0.404,0.403,0.404,0.405,0.367,0.367 4/5/2015 09:30:00,15min,Peter Sinks,UCC,270,37.8,38.7,37.1,38.52,38.60,39.66,39.65,4/5/2015 09:19:23,4/5/2015 09:19:23,4/5/2015 09:19:23,4/5/2015 09:19:23,38.70,38.65,4/5/2015 09:19:20,4/5/2015 09:19:20,35.93,36.06,37.29,37.41,4/5/2015 09:18:31,4/5/2015 09:18:31,4/5/2015 09:20:46,4/5/2015 09:20:46,36.67,36.61,4/5/2015 09:26:07,4/5/2015 09:26:07,37.66,37.74,38.61,38.64,37.84,37.78,0.5000,0.4790,0.3750,0.3570,0.3940,0.3940,562,757,05APR2015:09:19:17,21.9,4/5/2015 09:28:05,11.2,356,16.6700,5040,4/5/2015 09:26:26,4920,4/5/2015 09:28:07,4980,13.5,39.03,39.03,39.03,39.03,4/5/2015 09:19:25,4/5/2015 09:19:25,4/5/2015 09:19:24,4/5/2015 09:19:24,38.45,38.45,4/5/2015 09:19:32,4/5/2015 09:19:32,37.29,37.3,37.29,37.28,4/5/2015 09:18:36,4/5/2015 09:18:36,4/5/2015 09:18:36,4/5/2015 09:18:35,36.82,36.82,4/5/2015 09:26:32,4/5/2015 09:26:26,38.16,38.16,38.16,38.16,37.81,37.81,0.338,0.337,0.338,0.338,0.347,0.347 4/5/2015 09:45:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.4,38.96,39.05,39.78,39.79,4/5/2015 09:41:25,4/5/2015 09:41:26,4/5/2015 09:39:55,4/5/2015 09:41:50,39.10,39.05,4/5/2015 09:41:29,4/5/2015 09:41:29,36.51,36.63,36.94,37.07,4/5/2015 09:38:00,4/5/2015 09:38:00,4/5/2015 09:38:02,4/5/2015 09:38:02,37.16,37.10,4/5/2015 09:38:03,4/5/2015 09:38:03,38.03,38.12,38.78,38.80,38.21,38.16,0.4820,0.4720,0.5670,0.5540,0.4190,0.4190,607,760,05APR2015:09:41:56,23.5,4/5/2015 09:34:28,11.7,356,20.4800,5040,4/5/2015 09:33:03,4920,4/5/2015 09:32:00,4969,13.4,39.24,39.24,39.24,39.24,4/5/2015 09:44:22,4/5/2015 09:44:21,4/5/2015 09:44:21,4/5/2015 09:44:21,38.81,38.81,4/5/2015 09:41:42,4/5/2015 09:41:42,37.33,37.33,37.33,37.33,4/5/2015 09:38:11,4/5/2015 09:38:11,4/5/2015 09:38:10,4/5/2015 09:38:10,37.46,37.46,4/5/2015 09:38:14,4/5/2015 09:38:14,38.43,38.43,38.43,38.43,38.18,38.18,0.459,0.459,0.459,0.46,0.384,0.384 4/5/2015 10:00:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.1,39.57,39.65,40.62,40.61,4/5/2015 09:59:19,4/5/2015 09:59:19,4/5/2015 09:59:16,4/5/2015 09:59:16,39.52,39.47,4/5/2015 09:59:18,4/5/2015 09:59:18,37.22,37.37,38.24,38.35,4/5/2015 09:49:58,4/5/2015 09:49:58,4/5/2015 09:56:16,4/5/2015 09:56:16,37.74,37.68,4/5/2015 09:49:59,4/5/2015 09:49:59,38.66,38.77,39.65,39.69,38.85,38.80,0.4750,0.4570,0.4640,0.4480,0.3360,0.3360,704,801,05APR2015:09:48:27,20.4,4/5/2015 09:54:01,10.4,355,16.9700,5010,4/5/2015 09:45:36,4920,4/5/2015 09:45:02,4966,13.4,39.93,39.93,39.93,39.93,4/5/2015 09:59:26,4/5/2015 09:59:26,4/5/2015 09:59:26,4/5/2015 09:59:26,39.41,39.41,4/5/2015 09:59:45,4/5/2015 09:59:45,38.05,38.06,38.05,38.04,4/5/2015 09:45:03,4/5/2015 09:45:02,4/5/2015 09:45:02,4/5/2015 09:45:02,38.07,38.07,4/5/2015 09:50:11,4/5/2015 09:50:11,39.18,39.18,39.18,39.18,38.81,38.81,0.379,0.378,0.378,0.379,0.274,0.274 4/5/2015 10:15:00,15min,Peter Sinks,UCC,270,39.2,40.1,38.7,39.82,39.90,41.04,41.04,4/5/2015 10:15:00,4/5/2015 10:11:48,4/5/2015 10:11:48,4/5/2015 10:11:48,39.97,39.92,4/5/2015 10:11:43,4/5/2015 10:11:43,37.87,38.02,38.71,38.86,4/5/2015 10:00:18,4/5/2015 10:00:18,4/5/2015 10:12:49,4/5/2015 10:12:49,38.33,38.27,4/5/2015 10:03:41,4/5/2015 10:03:41,39.02,39.16,40.03,40.05,39.25,39.20,0.3660,0.3520,0.4140,0.3990,0.2730,0.2730,735,789,05APR2015:10:13:47,22.4,4/5/2015 10:14:42,9.9,6,22.1600,5040,4/5/2015 10:14:41,4920,4/5/2015 10:00:10,4963,13.3,40.34,40.34,40.34,40.34,4/5/2015 10:11:51,4/5/2015 10:11:51,4/5/2015 10:11:51,4/5/2015 10:11:51,39.84,39.84,4/5/2015 10:12:04,4/5/2015 10:12:03,38.86,38.87,38.86,38.85,4/5/2015 10:03:46,4/5/2015 10:03:46,4/5/2015 10:03:45,4/5/2015 10:03:45,38.63,38.63,4/5/2015 10:03:45,4/5/2015 10:03:44,39.56,39.57,39.56,39.56,39.22,39.22,0.289,0.288,0.288,0.289,0.223,0.223 4/5/2015 10:30:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.6,39.97,40.00,40.67,40.69,4/5/2015 10:15:03,4/5/2015 10:15:03,4/5/2015 10:25:16,4/5/2015 10:25:16,40.12,40.07,4/5/2015 10:15:14,4/5/2015 10:15:14,37.49,37.76,38.53,38.56,4/5/2015 10:22:42,4/5/2015 10:22:42,4/5/2015 10:29:42,4/5/2015 10:29:42,38.17,38.12,4/5/2015 10:22:42,4/5/2015 10:22:42,38.88,39.02,39.69,39.72,39.15,39.10,0.4030,0.3750,0.4300,0.4220,0.3210,0.3210,789,807,05APR2015:10:22:36,22.4,4/5/2015 10:27:16,10.2,16,30.3000,5040,4/5/2015 10:29:06,4890,4/5/2015 10:15:21,4959,13.3,39.88,39.88,39.88,39.88,4/5/2015 10:19:23,4/5/2015 10:19:22,4/5/2015 10:19:22,4/5/2015 10:19:22,39.82,39.82,4/5/2015 10:15:26,4/5/2015 10:15:26,38.67,38.67,38.67,38.67,4/5/2015 10:22:24,4/5/2015 10:22:24,4/5/2015 10:22:24,4/5/2015 10:22:23,38.43,38.43,4/5/2015 10:22:50,4/5/2015 10:22:49,39.33,39.33,39.33,39.33,39.13,39.13,0.284,0.284,0.284,0.284,0.292,0.292 4/5/2015 10:45:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.8,39.98,40.11,40.75,40.74,4/5/2015 10:39:19,4/5/2015 10:39:18,4/5/2015 10:40:47,4/5/2015 10:40:47,40.27,40.22,4/5/2015 10:39:20,4/5/2015 10:39:20,38.07,38.28,38.92,39.01,4/5/2015 10:30:53,4/5/2015 10:30:53,4/5/2015 10:42:00,4/5/2015 10:37:32,38.62,38.57,4/5/2015 10:30:52,4/5/2015 10:30:52,39.09,39.23,39.87,39.90,39.37,39.32,0.3470,0.3280,0.3980,0.3850,0.2830,0.2830,805,826,05APR2015:10:44:51,24.3,4/5/2015 10:36:05,10.3,11,22.6500,5070,4/5/2015 10:36:06,4920,4/5/2015 10:33:08,4960,13.3,40.25,40.25,40.25,40.25,4/5/2015 10:39:25,4/5/2015 10:39:25,4/5/2015 10:39:25,4/5/2015 10:39:24,39.98,39.98,4/5/2015 10:39:38,4/5/2015 10:39:38,38.91,38.91,38.91,38.92,4/5/2015 10:37:38,4/5/2015 10:37:38,4/5/2015 10:37:38,4/5/2015 10:37:37,38.79,38.79,4/5/2015 10:31:02,4/5/2015 10:31:01,39.52,39.52,39.52,39.52,39.34,39.34,0.283,0.283,0.283,0.283,0.245,0.245 4/5/2015 11:00:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.9,40.10,40.17,41.07,41.09,4/5/2015 10:49:48,4/5/2015 10:49:48,4/5/2015 10:52:40,4/5/2015 10:52:40,40.27,40.22,4/5/2015 10:56:56,4/5/2015 10:56:56,38.13,38.27,38.90,38.95,4/5/2015 10:52:57,4/5/2015 10:52:57,4/5/2015 10:49:06,4/5/2015 10:49:06,38.70,38.65,4/5/2015 10:52:57,4/5/2015 10:52:57,39.23,39.39,39.98,40.02,39.54,39.49,0.4110,0.3980,0.4510,0.4430,0.3130,0.3130,836,856,05APR2015:10:57:52,21.3,4/5/2015 10:48:25,9.4,13,29.6400,5010,4/5/2015 10:46:03,4920,4/5/2015 10:48:12,4960,13.3,40.19,40.19,40.19,40.19,4/5/2015 10:56:23,4/5/2015 10:56:23,4/5/2015 10:56:23,4/5/2015 10:56:23,40.05,40.05,4/5/2015 10:57:21,4/5/2015 10:57:20,38.96,38.97,38.96,38.96,4/5/2015 10:46:39,4/5/2015 10:49:15,4/5/2015 10:46:38,4/5/2015 10:46:38,38.9,38.9,4/5/2015 10:53:12,4/5/2015 10:53:11,39.65,39.65,39.65,39.65,39.51,39.51,0.266,0.266,0.267,0.267,0.268,0.268 4/5/2015 11:15:00,15min,Peter Sinks,UCC,270,39.6,40.5,39.0,40.20,40.33,41.45,41.45,4/5/2015 11:06:49,4/5/2015 11:06:49,4/5/2015 11:10:05,4/5/2015 11:10:05,40.42,40.37,4/5/2015 11:06:55,4/5/2015 11:06:55,37.88,38.16,39.15,39.26,4/5/2015 11:05:21,4/5/2015 11:05:21,4/5/2015 11:00:58,4/5/2015 11:00:58,38.62,38.57,4/5/2015 11:05:23,4/5/2015 11:05:23,39.43,39.60,40.33,40.38,39.76,39.71,0.4080,0.3900,0.4750,0.4570,0.3040,0.3040,860,874,05APR2015:11:14:55,21.9,4/5/2015 11:04:54,11.5,352,18.3000,5010,4/5/2015 11:00:01,4920,4/5/2015 11:00:39,4952,13.4,40.67,40.67,40.67,40.68,4/5/2015 11:10:08,4/5/2015 11:10:08,4/5/2015 11:10:07,4/5/2015 11:10:07,40.23,40.23,4/5/2015 11:07:16,4/5/2015 11:07:19,39.07,39.07,39.07,39.07,4/5/2015 11:05:24,4/5/2015 11:05:24,4/5/2015 11:05:24,4/5/2015 11:05:24,38.98,38.98,4/5/2015 11:05:44,4/5/2015 11:05:43,39.94,39.94,39.94,39.94,39.73,39.73,0.346,0.345,0.346,0.346,0.252,0.252 4/5/2015 11:30:00,15min,Peter Sinks,UCC,270,39.8,40.6,39.0,40.67,40.73,41.15,41.16,4/5/2015 11:26:30,4/5/2015 11:26:30,4/5/2015 11:19:29,4/5/2015 11:19:29,40.87,40.82,4/5/2015 11:26:31,4/5/2015 11:26:31,38.21,38.38,38.81,38.90,4/5/2015 11:20:29,4/5/2015 11:20:29,4/5/2015 11:20:24,4/5/2015 11:20:24,38.92,38.87,4/5/2015 11:20:29,4/5/2015 11:20:29,39.60,39.74,40.29,40.32,39.93,39.88,0.4270,0.4000,0.3600,0.3470,0.3540,0.3540,881,891,05APR2015:11:28:37,30.0,4/5/2015 11:27:22,12.8,11,25.5300,5220,4/5/2015 11:27:24,4890,4/5/2015 11:21:25,4950,13.4,40.66,40.66,40.65,40.66,4/5/2015 11:26:33,4/5/2015 11:26:33,4/5/2015 11:26:32,4/5/2015 11:26:32,40.53,40.53,4/5/2015 11:26:49,4/5/2015 11:26:48,38.94,38.94,38.94,38.94,4/5/2015 11:20:33,4/5/2015 11:20:33,4/5/2015 11:20:32,4/5/2015 11:20:32,39.14,39.14,4/5/2015 11:20:47,4/5/2015 11:20:46,39.99,39.99,39.99,39.99,39.91,39.91,0.278,0.278,0.278,0.279,0.312,0.312 4/5/2015 11:45:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.2,40.57,40.74,41.60,41.62,4/5/2015 11:45:00,4/5/2015 11:45:00,4/5/2015 11:37:32,4/5/2015 11:37:32,40.57,40.52,4/5/2015 11:37:27,4/5/2015 11:37:27,38.50,38.72,38.96,39.04,4/5/2015 11:35:51,4/5/2015 11:30:48,4/5/2015 11:30:54,4/5/2015 11:30:54,39.07,39.02,4/5/2015 11:30:54,4/5/2015 11:30:54,39.58,39.74,40.44,40.47,39.93,39.88,0.3860,0.3790,0.4670,0.4590,0.3030,0.3030,897,905,05APR2015:11:44:39,26.3,4/5/2015 11:32:47,11.7,7,21.5600,5040,4/5/2015 11:32:49,4890,4/5/2015 11:30:16,4950,13.4,40.93,40.93,40.93,40.94,4/5/2015 11:44:40,4/5/2015 11:44:40,4/5/2015 11:44:40,4/5/2015 11:44:40,40.49,40.49,4/5/2015 11:37:48,4/5/2015 11:37:47,39.07,39.07,39.07,39.06,4/5/2015 11:31:01,4/5/2015 11:31:01,4/5/2015 11:31:00,4/5/2015 11:31:00,39.28,39.28,4/5/2015 11:31:11,4/5/2015 11:31:11,40.05,40.05,40.05,40.05,39.89,39.89,0.353,0.352,0.353,0.354,0.253,0.253 4/5/2015 12:00:00,15min,Peter Sinks,UCC,270,40.5,41.6,39.9,41.31,41.45,42.90,42.90,4/5/2015 11:48:56,4/5/2015 11:48:56,4/5/2015 11:59:38,4/5/2015 11:59:38,41.47,41.42,4/5/2015 11:48:57,4/5/2015 11:48:57,39.09,39.28,39.42,39.51,4/5/2015 11:54:36,4/5/2015 11:54:36,4/5/2015 11:54:01,4/5/2015 11:54:01,39.82,39.77,4/5/2015 11:52:15,4/5/2015 11:52:15,40.33,40.48,41.17,41.21,40.68,40.62,0.4860,0.4710,0.7230,0.7150,0.3960,0.3960,910,916,05APR2015:11:59:34,25.4,4/5/2015 11:50:23,12.2,2,23.7900,5100,4/5/2015 11:52:35,4890,4/5/2015 11:51:02,4949,13.3,41.84,41.84,41.84,41.84,4/5/2015 11:59:45,4/5/2015 11:59:45,4/5/2015 11:59:45,4/5/2015 11:59:44,41.35,41.35,4/5/2015 11:58:15,4/5/2015 11:58:14,39.78,39.78,39.78,39.78,4/5/2015 11:52:26,4/5/2015 11:52:25,4/5/2015 11:52:25,4/5/2015 11:52:25,39.99,39.99,4/5/2015 11:55:04,4/5/2015 11:55:03,40.79,40.79,40.79,40.79,40.64,40.64,0.514,0.513,0.514,0.514,0.343,0.344 4/5/2015 12:15:00,15min,Peter Sinks,UCC,270,40.6,41.4,39.8,41.47,41.55,42.31,42.32,4/5/2015 12:07:19,4/5/2015 12:07:19,4/5/2015 12:07:22,4/5/2015 12:07:22,41.47,41.42,4/5/2015 12:07:21,4/5/2015 12:07:21,38.97,39.25,39.80,39.87,4/5/2015 12:00:48,4/5/2015 12:00:48,4/5/2015 12:04:06,4/5/2015 12:04:06,39.67,39.62,4/5/2015 12:04:06,4/5/2015 12:04:06,40.37,40.52,41.22,41.25,40.72,40.67,0.4510,0.4150,0.4140,0.4010,0.3350,0.3350,919,923,05APR2015:12:13:28,27.9,4/5/2015 12:02:44,13.0,9,22.2700,5070,4/5/2015 12:08:57,4890,4/5/2015 12:00:06,4945,13.4,41.66,41.66,41.66,41.67,4/5/2015 12:07:25,4/5/2015 12:07:25,4/5/2015 12:07:25,4/5/2015 12:07:25,41.15,41.15,4/5/2015 12:07:47,4/5/2015 12:07:43,39.71,39.71,39.71,39.7,4/5/2015 12:04:13,4/5/2015 12:04:13,4/5/2015 12:04:13,4/5/2015 12:04:12,39.82,39.82,4/5/2015 12:04:26,4/5/2015 12:04:25,40.84,40.84,40.84,40.84,40.69,40.69,0.329,0.329,0.329,0.329,0.283,0.283 4/5/2015 12:30:00,15min,Peter Sinks,UCC,270,40.7,41.8,40.2,41.63,41.78,42.46,42.49,4/5/2015 12:28:52,4/5/2015 12:28:52,4/5/2015 12:29:27,4/5/2015 12:29:27,41.77,41.72,4/5/2015 12:28:50,4/5/2015 12:28:50,38.93,39.13,39.87,39.99,4/5/2015 12:16:51,4/5/2015 12:16:51,4/5/2015 12:16:51,4/5/2015 12:16:51,40.12,40.07,4/5/2015 12:17:06,4/5/2015 12:17:06,40.50,40.65,41.23,41.26,40.85,40.80,0.4330,0.4180,0.5470,0.5410,0.3350,0.3350,923,943,05APR2015:12:21:10,30.5,4/5/2015 12:22:36,13.8,5,27.9100,5100,4/5/2015 12:23:03,4890,4/5/2015 12:17:25,4946,13.4,41.89,41.89,41.89,41.89,4/5/2015 12:28:56,4/5/2015 12:28:56,4/5/2015 12:28:56,4/5/2015 12:28:55,41.64,41.64,4/5/2015 12:29:18,4/5/2015 12:29:17,40.01,40.02,40.01,40,4/5/2015 12:17:03,4/5/2015 12:17:03,4/5/2015 12:17:02,4/5/2015 12:17:02,40.33,40.32,4/5/2015 12:17:15,4/5/2015 12:17:15,40.91,40.91,40.91,40.91,40.83,40.83,0.392,0.391,0.392,0.393,0.288,0.289 4/5/2015 12:45:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.5,41.81,41.96,42.72,42.76,4/5/2015 12:37:11,4/5/2015 12:37:11,4/5/2015 12:31:46,4/5/2015 12:31:48,42.07,42.02,4/5/2015 12:33:09,4/5/2015 12:33:09,39.51,39.74,40.21,40.34,4/5/2015 12:40:59,4/5/2015 12:40:59,4/5/2015 12:41:00,4/5/2015 12:41:00,40.27,40.22,4/5/2015 12:40:59,4/5/2015 12:40:59,40.85,41.01,41.63,41.68,41.21,41.16,0.4620,0.4360,0.4750,0.4600,0.3540,0.3540,925,929,05APR2015:12:41:42,22.8,4/5/2015 12:44:19,12.4,2,26.2900,5070,4/5/2015 12:36:06,4890,4/5/2015 12:32:15,4945,13.4,42.15,42.15,42.15,42.15,4/5/2015 12:33:19,4/5/2015 12:33:19,4/5/2015 12:33:19,4/5/2015 12:33:18,41.93,41.93,4/5/2015 12:33:33,4/5/2015 12:33:32,40.31,40.32,40.31,40.3,4/5/2015 12:41:07,4/5/2015 12:41:07,4/5/2015 12:41:07,4/5/2015 12:41:07,40.59,40.59,4/5/2015 12:41:21,4/5/2015 12:41:20,41.29,41.29,41.29,41.29,41.18,41.18,0.342,0.342,0.342,0.343,0.311,0.311 4/5/2015 13:00:00,15min,Peter Sinks,UCC,270,41.1,42.3,40.3,42.07,42.18,42.88,42.90,4/5/2015 12:51:20,4/5/2015 12:51:21,4/5/2015 12:51:21,4/5/2015 12:51:22,42.37,42.32,4/5/2015 12:51:19,4/5/2015 12:51:19,39.31,39.60,40.25,40.33,4/5/2015 12:52:24,4/5/2015 12:52:23,4/5/2015 12:57:58,4/5/2015 12:57:58,40.12,40.07,4/5/2015 12:52:23,4/5/2015 12:52:23,40.92,41.07,41.74,41.78,41.26,41.21,0.5190,0.4910,0.4660,0.4500,0.4050,0.4050,924,933,05APR2015:12:56:08,25.9,4/5/2015 12:51:51,14.0,359,21.4500,5040,4/5/2015 12:49:41,4890,4/5/2015 12:50:56,4939,13.4,42.41,42.41,42.41,42.41,4/5/2015 12:51:29,4/5/2015 12:51:28,4/5/2015 12:51:28,4/5/2015 12:51:28,42.16,42.16,4/5/2015 12:51:37,4/5/2015 12:51:37,40.37,40.37,40.37,40.36,4/5/2015 12:58:04,4/5/2015 12:58:04,4/5/2015 12:58:03,4/5/2015 12:58:03,40.26,40.26,4/5/2015 12:52:47,4/5/2015 12:52:47,41.38,41.38,41.38,41.38,41.24,41.24,0.383,0.382,0.383,0.384,0.354,0.354 4/5/2015 13:15:00,15min,Peter Sinks,UCC,270,41.3,42.2,40.6,42.08,42.22,42.82,42.85,4/5/2015 13:02:07,4/5/2015 13:02:07,4/5/2015 13:09:18,4/5/2015 13:09:18,42.22,42.17,4/5/2015 13:02:09,4/5/2015 13:02:09,39.70,39.93,40.15,40.27,4/5/2015 13:14:02,4/5/2015 13:14:03,4/5/2015 13:04:05,4/5/2015 13:04:05,40.50,40.44,4/5/2015 13:14:02,4/5/2015 13:14:02,41.05,41.23,41.73,41.78,41.40,41.34,0.4680,0.4440,0.4710,0.4590,0.3340,0.3340,898,970,05APR2015:13:08:08,27.6,4/5/2015 13:05:56,13.0,351,21.7300,5100,4/5/2015 13:04:37,4890,4/5/2015 13:02:34,4942,13.3,42.26,42.25,42.25,42.26,4/5/2015 13:02:19,4/5/2015 13:02:19,4/5/2015 13:02:18,4/5/2015 13:02:18,42.08,42.08,4/5/2015 13:02:38,4/5/2015 13:02:37,40.49,40.49,40.49,40.49,4/5/2015 13:04:15,4/5/2015 13:04:15,4/5/2015 13:04:15,4/5/2015 13:04:15,40.78,40.78,4/5/2015 13:14:18,4/5/2015 13:14:18,41.44,41.45,41.45,41.45,41.36,41.36,0.362,0.362,0.362,0.363,0.276,0.276 4/5/2015 13:30:00,15min,Peter Sinks,UCC,270,41.1,42.3,40.6,42.18,42.27,43.34,43.35,4/5/2015 13:18:50,4/5/2015 13:18:50,4/5/2015 13:27:21,4/5/2015 13:27:22,42.22,42.17,4/5/2015 13:27:20,4/5/2015 13:27:20,39.42,39.60,40.43,40.48,4/5/2015 13:21:33,4/5/2015 13:21:33,4/5/2015 13:19:57,4/5/2015 13:28:32,40.42,40.37,4/5/2015 13:17:29,4/5/2015 13:17:29,40.96,41.10,41.72,41.76,41.24,41.19,0.4730,0.4550,0.5960,0.5920,0.3840,0.3840,712,801,05APR2015:13:16:06,30.5,4/5/2015 13:16:32,10.4,6,34.0500,5160,4/5/2015 13:16:37,4890,4/5/2015 13:15:04,4950,13.4,42.54,42.54,42.54,42.55,4/5/2015 13:27:25,4/5/2015 13:27:25,4/5/2015 13:27:24,4/5/2015 13:27:24,42.03,42.03,4/5/2015 13:27:32,4/5/2015 13:27:32,40.56,40.56,40.56,40.56,4/5/2015 13:20:36,4/5/2015 13:20:35,4/5/2015 13:20:35,4/5/2015 13:20:35,40.69,40.69,4/5/2015 13:17:46,4/5/2015 13:17:45,41.39,41.39,41.39,41.39,41.22,41.22,0.455,0.455,0.455,0.455,0.348,0.348 4/5/2015 13:45:00,15min,Peter Sinks,UCC,270,40.7,41.7,40.1,41.80,41.82,42.33,42.35,4/5/2015 13:44:04,4/5/2015 13:44:04,4/5/2015 13:32:09,4/5/2015 13:32:09,41.77,41.72,4/5/2015 13:32:16,4/5/2015 13:32:16,39.13,39.25,40.04,40.15,4/5/2015 13:43:07,4/5/2015 13:43:07,4/5/2015 13:34:17,4/5/2015 13:34:17,40.05,39.99,4/5/2015 13:31:41,4/5/2015 13:31:41,40.55,40.68,41.30,41.33,40.78,40.73,0.4760,0.4450,0.3990,0.3910,0.3610,0.3610,649,735,05APR2015:13:37:45,22.4,4/5/2015 13:36:45,11.9,11,22.6700,4980,4/5/2015 13:30:01,4890,4/5/2015 13:37:02,4944,13.2,41.93,41.93,41.93,41.93,4/5/2015 13:32:18,4/5/2015 13:32:17,4/5/2015 13:32:17,4/5/2015 13:32:17,41.54,41.55,4/5/2015 13:44:37,4/5/2015 13:44:37,40.03,40.03,40.03,40.02,4/5/2015 13:34:25,4/5/2015 13:34:25,4/5/2015 13:34:24,4/5/2015 13:34:24,40.22,40.22,4/5/2015 13:31:50,4/5/2015 13:31:49,40.97,40.97,40.97,40.97,40.75,40.75,0.348,0.347,0.347,0.348,0.303,0.303 4/5/2015 14:00:00,15min,Peter Sinks,UCC,270,40.6,41.4,40.1,41.55,41.57,41.78,41.82,4/5/2015 13:51:11,4/5/2015 13:45:13,4/5/2015 13:49:27,4/5/2015 13:49:27,41.62,41.57,4/5/2015 13:45:13,4/5/2015 13:45:13,39.15,39.32,39.99,40.11,4/5/2015 13:55:22,4/5/2015 13:55:19,4/5/2015 13:53:47,4/5/2015 13:53:47,39.82,39.77,4/5/2015 13:47:15,4/5/2015 13:47:15,40.51,40.59,41.05,41.08,40.69,40.64,0.4640,0.4350,0.3700,0.3600,0.3440,0.3440,519,593,05APR2015:13:59:17,22.1,4/5/2015 13:51:50,11.5,18,23.6300,5100,4/5/2015 13:51:53,4890,4/5/2015 13:47:11,4947,13.4,41.47,41.47,41.47,41.47,4/5/2015 13:51:24,4/5/2015 13:51:24,4/5/2015 13:51:24,4/5/2015 13:51:23,41.3,41.3,4/5/2015 13:51:42,4/5/2015 13:51:41,40.05,40.05,40.04,40.04,4/5/2015 13:55:30,4/5/2015 13:55:29,4/5/2015 13:55:29,4/5/2015 13:55:29,40.05,40.05,4/5/2015 13:47:58,4/5/2015 13:47:57,40.81,40.81,40.81,40.81,40.67,40.67,0.317,0.317,0.317,0.317,0.295,0.295 4/5/2015 14:15:00,15min,Peter Sinks,UCC,270,40.7,41.5,40.1,41.70,41.71,42.28,42.31,4/5/2015 14:14:09,4/5/2015 14:14:09,4/5/2015 14:04:34,4/5/2015 14:04:34,41.47,41.42,4/5/2015 14:14:08,4/5/2015 14:14:08,38.91,39.05,39.90,40.04,4/5/2015 14:08:58,4/5/2015 14:08:58,4/5/2015 14:08:59,4/5/2015 14:08:59,39.90,39.84,4/5/2015 14:06:12,4/5/2015 14:06:12,40.60,40.71,41.38,41.42,40.79,40.74,0.4880,0.4560,0.4170,0.4130,0.3520,0.3520,532,624,05APR2015:14:02:26,19.7,4/5/2015 14:12:28,8.1,16,34.8900,5010,4/5/2015 14:01:50,4890,4/5/2015 14:01:44,4956,13.4,41.71,41.71,41.71,41.71,4/5/2015 14:14:47,4/5/2015 14:14:47,4/5/2015 14:14:46,4/5/2015 14:14:46,41.3,41.31,4/5/2015 14:15:00,4/5/2015 14:15:00,40.13,40.14,40.13,40.12,4/5/2015 14:05:10,4/5/2015 14:05:10,4/5/2015 14:05:09,4/5/2015 14:05:09,40.12,40.12,4/5/2015 14:09:27,4/5/2015 14:09:26,41.02,41.02,41.02,41.02,40.75,40.75,0.34,0.339,0.34,0.341,0.289,0.289 4/5/2015 14:30:00,15min,Peter Sinks,UCC,270,40.6,41.5,39.8,41.48,41.54,42.21,42.22,4/5/2015 14:15:19,4/5/2015 14:15:19,4/5/2015 14:15:01,4/5/2015 14:15:01,41.47,41.42,4/5/2015 14:15:03,4/5/2015 14:15:03,38.61,38.84,40.20,40.25,4/5/2015 14:25:45,4/5/2015 14:25:45,4/5/2015 14:16:34,4/5/2015 14:16:34,39.45,39.39,4/5/2015 14:25:45,4/5/2015 14:25:45,40.51,40.61,41.29,41.32,40.68,40.63,0.5490,0.5170,0.3800,0.3750,0.4240,0.4240,500,622,05APR2015:14:29:55,20.0,4/5/2015 14:24:50,10.3,9,22.8100,5010,4/5/2015 14:23:56,4920,4/5/2015 14:15:45,4954,13.4,41.74,41.74,41.74,41.74,4/5/2015 14:15:04,4/5/2015 14:15:04,4/5/2015 14:15:04,4/5/2015 14:15:04,41.34,41.34,4/5/2015 14:15:06,4/5/2015 14:15:06,39.93,39.92,39.92,39.92,4/5/2015 14:25:53,4/5/2015 14:25:53,4/5/2015 14:25:53,4/5/2015 14:25:53,39.65,39.65,4/5/2015 14:26:08,4/5/2015 14:26:07,40.93,40.93,40.93,40.93,40.66,40.66,0.373,0.372,0.373,0.373,0.375,0.375 4/5/2015 14:45:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.8,42.06,42.18,43.14,43.18,4/5/2015 14:41:35,4/5/2015 14:41:42,4/5/2015 14:41:44,4/5/2015 14:41:44,42.22,42.17,4/5/2015 14:41:41,4/5/2015 14:41:41,39.83,39.98,40.71,40.78,4/5/2015 14:42:02,4/5/2015 14:42:02,4/5/2015 14:43:56,4/5/2015 14:43:56,40.42,40.37,4/5/2015 14:34:15,4/5/2015 14:34:15,41.21,41.33,41.88,41.93,41.42,41.36,0.4330,0.4150,0.4990,0.4940,0.3160,0.3160,574,695,05APR2015:14:34:40,19.1,4/5/2015 14:36:33,7.7,358,44.1600,5010,4/5/2015 14:30:45,4890,4/5/2015 14:34:20,4956,13.4,42.56,42.56,42.56,42.56,4/5/2015 14:41:51,4/5/2015 14:41:51,4/5/2015 14:41:51,4/5/2015 14:41:50,42.05,42.05,4/5/2015 14:41:58,4/5/2015 14:41:57,40.76,40.76,40.76,40.75,4/5/2015 14:42:53,4/5/2015 14:42:52,4/5/2015 14:42:52,4/5/2015 14:42:52,40.76,40.75,4/5/2015 14:34:23,4/5/2015 14:34:22,41.59,41.59,41.59,41.59,41.38,41.38,0.373,0.372,0.373,0.374,0.264,0.264 4/5/2015 15:00:00,15min,Peter Sinks,UCC,270,41.6,42.5,40.8,42.52,42.66,43.50,43.53,4/5/2015 14:58:15,4/5/2015 14:58:59,4/5/2015 14:55:55,4/5/2015 14:55:55,42.37,42.32,4/5/2015 14:59:04,4/5/2015 14:59:04,39.35,39.56,40.43,40.43,4/5/2015 14:47:25,4/5/2015 14:47:25,4/5/2015 14:47:25,4/5/2015 14:47:25,40.57,40.52,4/5/2015 14:47:25,4/5/2015 14:47:25,41.47,41.62,42.45,42.50,41.72,41.67,0.5230,0.4920,0.5300,0.5270,0.3540,0.3540,667,842,05APR2015:14:53:04,24.3,4/5/2015 14:54:45,9.6,4,41.7100,4980,4/5/2015 14:45:03,4890,4/5/2015 14:49:39,4948,13.3,42.78,42.77,42.78,42.78,4/5/2015 14:59:10,4/5/2015 14:59:10,4/5/2015 14:59:09,4/5/2015 14:59:09,42.22,42.22,4/5/2015 14:55:49,4/5/2015 14:55:49,40.61,40.62,40.61,40.6,4/5/2015 14:47:30,4/5/2015 14:47:29,4/5/2015 14:47:29,4/5/2015 14:47:29,40.97,40.97,4/5/2015 14:47:43,4/5/2015 14:47:42,42,42,42.01,42.01,41.69,41.69,0.392,0.391,0.392,0.394,0.27,0.27 4/5/2015 15:15:00,15min,Peter Sinks,UCC,270,42.2,43.3,41.0,43.36,43.46,44.32,44.36,4/5/2015 15:14:43,4/5/2015 15:14:43,4/5/2015 15:11:54,4/5/2015 15:11:54,43.42,43.37,4/5/2015 15:14:41,4/5/2015 15:14:41,39.48,39.76,41.15,41.34,4/5/2015 15:04:34,4/5/2015 15:04:34,4/5/2015 15:04:33,4/5/2015 15:04:33,40.87,40.82,4/5/2015 15:04:36,4/5/2015 15:04:36,42.01,42.18,42.87,42.94,42.31,42.26,0.6270,0.5980,0.5160,0.5070,0.4820,0.4820,741,840,05APR2015:15:00:21,22.1,4/5/2015 15:08:15,8.6,353,32.2500,5040,4/5/2015 15:07:10,4890,4/5/2015 15:02:08,4948,13.3,43.49,43.49,43.48,43.48,4/5/2015 15:12:04,4/5/2015 15:12:04,4/5/2015 15:12:04,4/5/2015 15:12:03,43.18,43.19,4/5/2015 15:15:00,4/5/2015 15:15:00,40.97,40.96,40.97,40.97,4/5/2015 15:04:40,4/5/2015 15:04:40,4/5/2015 15:04:40,4/5/2015 15:04:40,41.04,41.04,4/5/2015 15:04:59,4/5/2015 15:04:58,42.49,42.49,42.49,42.49,42.27,42.27,0.447,0.448,0.448,0.448,0.414,0.415 4/5/2015 15:30:00,15min,Peter Sinks,UCC,270,42.9,43.9,42.2,43.70,43.83,45.05,45.10,4/5/2015 15:29:47,4/5/2015 15:29:47,4/5/2015 15:15:55,4/5/2015 15:15:55,43.87,43.82,4/5/2015 15:27:50,4/5/2015 15:27:50,40.92,41.23,42.44,42.53,4/5/2015 15:17:29,4/5/2015 15:17:29,4/5/2015 15:19:46,4/5/2015 15:19:46,41.85,41.79,4/5/2015 15:17:30,4/5/2015 15:17:30,42.71,42.86,43.82,43.89,43.00,42.95,0.5310,0.5010,0.5010,0.4920,0.3990,0.3990,654,762,05APR2015:15:15:28,18.2,4/5/2015 15:25:20,8.3,14,35.4200,4980,4/5/2015 15:15:01,4890,4/5/2015 15:16:28,4943,13.3,44.1,44.1,44.1,44.11,4/5/2015 15:15:57,4/5/2015 15:15:57,4/5/2015 15:15:57,4/5/2015 15:15:57,43.6,43.6,4/5/2015 15:28:08,4/5/2015 15:28:08,42.26,42.27,42.26,42.26,4/5/2015 15:16:29,4/5/2015 15:16:29,4/5/2015 15:16:29,4/5/2015 15:16:29,42.19,42.19,4/5/2015 15:17:44,4/5/2015 15:17:43,43.32,43.32,43.32,43.32,42.97,42.97,0.359,0.358,0.359,0.36,0.336,0.337 4/5/2015 15:45:00,15min,Peter Sinks,UCC,270,42.8,43.8,42.1,43.73,43.87,44.70,44.74,4/5/2015 15:37:01,4/5/2015 15:38:36,4/5/2015 15:38:55,4/5/2015 15:38:55,43.80,43.74,4/5/2015 15:37:30,4/5/2015 15:37:30,40.65,40.94,41.86,42.01,4/5/2015 15:33:22,4/5/2015 15:33:22,4/5/2015 15:40:21,4/5/2015 15:40:21,41.92,41.87,4/5/2015 15:33:39,4/5/2015 15:33:39,42.64,42.79,43.60,43.66,42.90,42.85,0.5860,0.5570,0.4950,0.4810,0.4510,0.4510,606,710,05APR2015:15:30:03,20.4,4/5/2015 15:35:35,9.7,358,27.6900,5010,4/5/2015 15:41:47,4890,4/5/2015 15:31:13,4941,13.3,43.93,43.93,43.93,43.94,4/5/2015 15:38:59,4/5/2015 15:38:59,4/5/2015 15:38:58,4/5/2015 15:38:58,43.7,43.7,4/5/2015 15:37:46,4/5/2015 15:37:45,42.21,42.21,42.21,42.2,4/5/2015 15:35:08,4/5/2015 15:35:08,4/5/2015 15:35:08,4/5/2015 15:35:08,42.05,42.05,4/5/2015 15:35:26,4/5/2015 15:35:25,43.18,43.17,43.18,43.18,42.89,42.89,0.404,0.404,0.404,0.405,0.397,0.397 4/5/2015 16:00:00,15min,Peter Sinks,UCC,270,42.8,43.8,42.2,43.84,43.93,45.25,45.31,4/5/2015 15:48:45,4/5/2015 15:48:45,4/5/2015 15:56:53,4/5/2015 15:56:53,43.87,43.82,4/5/2015 15:55:31,4/5/2015 15:55:31,40.71,40.91,42.37,42.49,4/5/2015 15:57:23,4/5/2015 15:57:23,4/5/2015 15:46:05,4/5/2015 15:46:05,41.77,41.72,4/5/2015 15:57:24,4/5/2015 15:57:24,42.65,42.82,43.82,43.91,42.90,42.85,0.5510,0.5280,0.4950,0.4790,0.4240,0.4240,583,623,05APR2015:15:46:09,17.1,4/5/2015 15:48:29,8.0,9,26.7300,5010,4/5/2015 15:47:15,4890,4/5/2015 15:48:21,4949,13.3,44.11,44.1,44.11,44.11,4/5/2015 15:55:39,4/5/2015 15:55:39,4/5/2015 15:55:39,4/5/2015 15:55:39,43.55,43.55,4/5/2015 15:55:40,4/5/2015 15:55:40,42.26,42.25,42.26,42.26,4/5/2015 15:46:15,4/5/2015 15:46:15,4/5/2015 15:46:15,4/5/2015 15:46:15,42.08,42.07,4/5/2015 15:57:42,4/5/2015 15:57:42,43.3,43.3,43.3,43.3,42.86,42.86,0.354,0.353,0.354,0.355,0.377,0.377 4/5/2015 16:15:00,15min,Peter Sinks,UCC,270,42.9,44.0,42.0,43.86,43.97,45.06,45.14,4/5/2015 16:13:00,4/5/2015 16:05:40,4/5/2015 16:11:22,4/5/2015 16:11:22,43.87,43.82,4/5/2015 16:06:00,4/5/2015 16:06:00,40.59,40.78,42.78,42.89,4/5/2015 16:10:27,4/5/2015 16:10:27,4/5/2015 16:10:50,4/5/2015 16:14:52,41.62,41.57,4/5/2015 16:10:27,4/5/2015 16:10:27,42.79,42.95,44.06,44.17,43.05,43.00,0.5950,0.5800,0.5040,0.5070,0.4720,0.4720,533,569,05APR2015:16:00:49,15.6,4/5/2015 16:06:18,5.2,5,50.9900,5010,4/5/2015 16:04:31,4890,4/5/2015 16:03:59,4948,13.3,44.34,44.34,44.34,44.34,4/5/2015 16:05:45,4/5/2015 16:05:45,4/5/2015 16:05:45,4/5/2015 16:05:45,43.72,43.72,4/5/2015 16:06:07,4/5/2015 16:06:06,42.22,42.23,42.22,42.21,4/5/2015 16:10:40,4/5/2015 16:10:40,4/5/2015 16:10:40,4/5/2015 16:10:40,41.69,41.69,4/5/2015 16:10:53,4/5/2015 16:10:52,43.49,43.49,43.49,43.49,43.03,43.03,0.428,0.428,0.428,0.429,0.425,0.425 4/5/2015 16:30:00,15min,Peter Sinks,UCC,270,42.7,44.0,41.4,44.10,44.15,45.17,45.24,4/5/2015 16:19:03,4/5/2015 16:19:03,4/5/2015 16:19:43,4/5/2015 16:19:43,44.17,44.12,4/5/2015 16:19:02,4/5/2015 16:19:02,40.30,40.51,41.55,41.66,4/5/2015 16:21:24,4/5/2015 16:21:24,4/5/2015 16:21:24,4/5/2015 16:21:24,41.17,41.12,4/5/2015 16:27:12,4/5/2015 16:27:12,42.59,42.74,43.41,43.48,42.81,42.76,0.8030,0.7670,0.7590,0.7570,0.6460,0.6460,485,511,05APR2015:16:15:49,22.1,4/5/2015 16:22:55,9.1,7,40.3100,4980,4/5/2015 16:16:59,4890,4/5/2015 16:16:35,4943,13.3,44.22,44.22,44.22,44.22,4/5/2015 16:19:07,4/5/2015 16:19:07,4/5/2015 16:19:07,4/5/2015 16:19:07,43.83,43.83,4/5/2015 16:19:18,4/5/2015 16:19:18,41.38,41.38,41.38,41.37,4/5/2015 16:21:34,4/5/2015 16:21:33,4/5/2015 16:21:33,4/5/2015 16:21:33,41.44,41.44,4/5/2015 16:27:29,4/5/2015 16:27:29,43.05,43.05,43.05,43.05,42.79,42.79,0.654,0.653,0.654,0.655,0.592,0.592 4/5/2015 16:45:00,15min,Peter Sinks,UCC,270,42.8,43.9,42.2,44.06,44.11,45.31,45.36,4/5/2015 16:31:29,4/5/2015 16:31:29,4/5/2015 16:41:46,4/5/2015 16:41:46,43.72,43.67,4/5/2015 16:31:30,4/5/2015 16:31:30,41.03,41.39,42.22,42.21,4/5/2015 16:37:42,4/5/2015 16:37:42,4/5/2015 16:43:52,4/5/2015 16:43:52,41.92,41.87,4/5/2015 16:37:45,4/5/2015 16:37:45,42.72,42.88,43.86,43.94,42.91,42.86,0.5720,0.5460,0.6810,0.6840,0.4300,0.4300,437,462,05APR2015:16:30:01,12.3,4/5/2015 16:44:49,6.4,0,42.2300,4980,4/5/2015 16:30:04,4920,4/5/2015 16:30:30,4950,13.3,44.3,44.3,44.3,44.3,4/5/2015 16:41:56,4/5/2015 16:41:56,4/5/2015 16:41:56,4/5/2015 16:41:56,43.52,43.52,4/5/2015 16:31:54,4/5/2015 16:31:53,42.19,42.19,42.19,42.19,4/5/2015 16:44:01,4/5/2015 16:44:00,4/5/2015 16:44:00,4/5/2015 16:44:00,42.13,42.13,4/5/2015 16:38:11,4/5/2015 16:38:10,43.35,43.35,43.35,43.35,42.89,42.89,0.505,0.506,0.506,0.506,0.374,0.374 4/5/2015 17:00:00,15min,Peter Sinks,UCC,270,42.7,43.9,41.6,43.65,43.74,45.11,45.14,4/5/2015 16:49:21,4/5/2015 16:49:21,4/5/2015 16:48:15,4/5/2015 16:48:15,43.57,43.52,4/5/2015 16:48:13,4/5/2015 16:48:13,39.80,40.04,41.41,41.58,4/5/2015 16:57:17,4/5/2015 16:57:16,4/5/2015 16:57:16,4/5/2015 16:55:05,41.17,41.12,4/5/2015 16:57:17,4/5/2015 16:57:17,42.59,42.72,43.53,43.61,42.75,42.70,0.7010,0.6670,0.6370,0.6320,0.5120,0.5120,355,415,05APR2015:16:45:03,15.3,4/5/2015 16:48:48,5.5,345,43.3000,4980,4/5/2015 16:45:43,4920,4/5/2015 16:45:06,4954,13.2,44.23,44.22,44.23,44.23,4/5/2015 16:48:19,4/5/2015 16:48:18,4/5/2015 16:48:18,4/5/2015 16:48:18,43.5,43.5,4/5/2015 16:50:21,4/5/2015 16:50:20,41.47,41.49,41.48,41.46,4/5/2015 16:57:22,4/5/2015 16:57:22,4/5/2015 16:57:21,4/5/2015 16:57:21,41.75,41.75,4/5/2015 16:45:36,4/5/2015 16:45:36,43.11,43.11,43.11,43.11,42.72,42.72,0.534,0.533,0.534,0.536,0.43,0.43 4/5/2015 17:15:00,15min,Peter Sinks,UCC,270,41.5,43.2,38.1,43.26,43.25,43.98,44.02,4/5/2015 17:01:20,4/5/2015 17:01:20,4/5/2015 17:01:56,4/5/2015 17:01:59,42.97,42.92,4/5/2015 17:02:00,4/5/2015 17:02:00,35.24,35.60,39.75,39.88,4/5/2015 17:14:11,4/5/2015 17:14:11,4/5/2015 17:14:15,4/5/2015 17:14:17,37.20,37.15,4/5/2015 17:14:15,4/5/2015 17:14:15,41.50,41.53,42.45,42.52,41.55,41.49,1.3910,1.3460,0.8020,0.7830,1.2210,1.2210,155,246,05APR2015:17:01:10,15.6,4/5/2015 17:02:32,3.9,351,41.4500,5010,4/5/2015 17:05:42,4890,4/5/2015 17:02:32,4965,13.3,43.53,43.53,43.53,43.53,4/5/2015 17:02:06,4/5/2015 17:02:06,4/5/2015 17:02:05,4/5/2015 17:02:05,42.87,42.87,4/5/2015 17:02:15,4/5/2015 17:02:14,38.34,38.34,38.33,38.32,4/5/2015 17:14:22,4/5/2015 17:14:21,4/5/2015 17:14:21,4/5/2015 17:14:21,37.91,37.91,4/5/2015 17:14:35,4/5/2015 17:14:34,42.03,42.03,42.03,42.03,41.59,41.59,0.988,0.988,0.989,0.99,1.129,1.131 4/5/2015 17:30:00,15min,Peter Sinks,UCC,270,40.9,42.4,38.1,42.72,42.60,42.56,42.56,4/5/2015 17:17:07,4/5/2015 17:17:13,4/5/2015 17:21:32,4/5/2015 17:21:33,42.45,42.39,4/5/2015 17:21:32,4/5/2015 17:21:32,36.18,36.37,38.13,38.41,4/5/2015 17:15:22,4/5/2015 17:15:22,4/5/2015 17:15:22,4/5/2015 17:15:22,37.42,37.37,4/5/2015 17:15:22,4/5/2015 17:15:22,40.96,40.92,41.35,41.39,40.92,40.87,1.2400,1.1790,0.8000,0.7810,1.0400,1.0400,107,119,05APR2015:17:15:01,6.6,4/5/2015 17:17:48,2.0,350,67.7000,5010,4/5/2015 17:16:13,4890,4/5/2015 17:27:08,4953,13.2,42.52,42.52,42.52,42.52,4/5/2015 17:17:21,4/5/2015 17:17:20,4/5/2015 17:17:20,4/5/2015 17:17:20,42.33,42.33,4/5/2015 17:21:47,4/5/2015 17:21:47,38.15,38.16,38.15,38.14,4/5/2015 17:15:28,4/5/2015 17:15:28,4/5/2015 17:15:28,4/5/2015 17:15:27,38.13,38.13,4/5/2015 17:15:34,4/5/2015 17:15:33,41.16,41.16,41.16,41.16,40.89,40.89,0.908,0.907,0.909,0.911,0.983,0.983 4/5/2015 17:45:00,15min,Peter Sinks,UCC,270,39.8,41.4,37.4,42.11,41.88,41.61,41.59,4/5/2015 17:43:01,4/5/2015 17:43:01,4/5/2015 17:42:07,4/5/2015 17:42:08,41.62,41.57,4/5/2015 17:43:02,4/5/2015 17:43:02,35.57,35.76,38.00,38.10,4/5/2015 17:43:41,4/5/2015 17:43:41,4/5/2015 17:36:51,4/5/2015 17:36:50,36.82,36.77,4/5/2015 17:43:41,4/5/2015 17:43:41,39.85,39.82,40.11,40.13,39.77,39.72,1.3910,1.3140,0.8520,0.8360,1.0550,1.0550,101,109,05APR2015:17:34:10,7.2,4/5/2015 17:35:28,4.2,343,31.2500,4950,4/5/2015 17:34:08,4800,4/5/2015 17:43:13,4876,12.9,41.58,41.57,41.58,41.59,4/5/2015 17:42:12,4/5/2015 17:42:12,4/5/2015 17:42:11,4/5/2015 17:42:11,41.27,41.27,4/5/2015 17:43:18,4/5/2015 17:43:18,37.56,37.57,37.56,37.54,4/5/2015 17:43:45,4/5/2015 17:43:44,4/5/2015 17:43:44,4/5/2015 17:43:44,37.3,37.3,4/5/2015 17:44:02,4/5/2015 17:44:02,39.96,39.96,39.97,39.97,39.74,39.74,0.966,0.964,0.967,0.969,0.944,0.944 4/5/2015 18:00:00,15min,Peter Sinks,UCC,270,36.5,40.4,33.5,41.70,41.44,40.72,40.64,4/5/2015 17:49:12,4/5/2015 17:49:12,4/5/2015 17:45:01,4/5/2015 17:45:01,40.57,40.52,4/5/2015 17:49:16,4/5/2015 17:49:16,31.46,31.95,34.70,34.73,4/5/2015 17:55:18,4/5/2015 17:55:17,4/5/2015 17:59:52,4/5/2015 17:59:52,32.95,32.90,4/5/2015 17:55:30,4/5/2015 17:55:30,36.53,36.53,37.40,37.44,36.49,36.44,2.4250,2.3470,1.6980,1.6870,2.1850,2.1850,76,89,05APR2015:17:45:01,5.0,4/5/2015 17:52:11,1.8,1,58.8000,4830,4/5/2015 17:45:01,4740,4/5/2015 17:55:29,4787,12.7,40.81,40.81,40.82,40.82,4/5/2015 17:49:20,4/5/2015 17:49:20,4/5/2015 17:49:20,4/5/2015 17:49:20,39.96,39.96,4/5/2015 17:52:23,4/5/2015 17:52:22,33.76,33.76,33.75,33.74,4/5/2015 17:55:30,4/5/2015 17:55:30,4/5/2015 17:55:30,4/5/2015 17:55:30,33.17,33.17,4/5/2015 17:55:51,4/5/2015 17:55:50,37.02,37.02,37.02,37.02,36.56,36.55,1.951,1.949,1.95,1.952,2.118,2.118 4/5/2015 18:15:00,15min,Peter Sinks,UCC,270,31.9,35.1,29.8,35.72,35.63,35.38,35.42,4/5/2015 18:00:21,4/5/2015 18:00:21,4/5/2015 18:00:21,4/5/2015 18:00:21,35.20,35.15,4/5/2015 18:00:25,4/5/2015 18:00:25,28.87,28.95,30.83,30.84,4/5/2015 18:12:38,4/5/2015 18:12:39,4/5/2015 18:14:58,4/5/2015 18:14:59,29.23,29.18,4/5/2015 18:12:41,4/5/2015 18:12:41,31.94,31.93,32.93,32.99,31.88,31.82,1.5990,1.5680,1.0260,1.0240,1.5400,1.5400,55,62,05APR2015:18:00:01,3.1,4/5/2015 18:02:00,0.6,172,47.9400,4800,4/5/2015 18:03:43,4740,4/5/2015 18:00:03,4760,12.6,35.32,35.31,35.32,35.32,4/5/2015 18:00:29,4/5/2015 18:00:29,4/5/2015 18:00:29,4/5/2015 18:00:28,34.97,34.97,4/5/2015 18:00:46,4/5/2015 18:00:46,30.31,30.3,30.3,30.3,4/5/2015 18:15:00,4/5/2015 18:15:00,4/5/2015 18:15:00,4/5/2015 18:15:00,29.25,29.25,4/5/2015 18:13:10,4/5/2015 18:13:09,32.49,32.49,32.48,32.48,31.93,31.93,1.272,1.272,1.272,1.273,1.526,1.526 4/5/2015 18:30:00,15min,Peter Sinks,UCC,270,30.0,31.3,28.5,31.86,31.74,31.40,31.43,4/5/2015 18:22:14,4/5/2015 18:22:16,4/5/2015 18:22:18,4/5/2015 18:22:18,31.50,31.44,4/5/2015 18:22:18,4/5/2015 18:22:18,27.44,27.73,29.18,29.23,4/5/2015 18:29:12,4/5/2015 18:29:12,4/5/2015 18:29:59,4/5/2015 18:29:58,28.09,28.04,4/5/2015 18:30:00,4/5/2015 18:30:00,30.02,29.98,30.42,30.46,29.94,29.89,0.8870,0.8350,0.4900,0.4900,0.7450,0.7450,36,44,05APR2015:18:15:01,2.2,4/5/2015 18:15:41,0.8,302,53.2900,4770,4/5/2015 18:15:02,4710,4/5/2015 18:25:56,4749,12.6,31.47,31.46,31.47,31.47,4/5/2015 18:22:21,4/5/2015 18:22:22,4/5/2015 18:22:22,4/5/2015 18:22:20,31.23,31.23,4/5/2015 18:22:35,4/5/2015 18:22:34,28.62,28.62,28.61,28.61,4/5/2015 18:29:22,4/5/2015 18:29:22,4/5/2015 18:29:22,4/5/2015 18:29:22,28.38,28.37,4/5/2015 18:30:00,4/5/2015 18:30:00,30.23,30.23,30.23,30.23,29.94,29.93,0.606,0.606,0.607,0.608,0.672,0.673 4/5/2015 18:45:00,15min,Peter Sinks,UCC,270,29.0,30.4,27.5,30.61,30.54,29.98,30.03,4/5/2015 18:34:28,4/5/2015 18:34:31,4/5/2015 18:34:25,4/5/2015 18:34:29,30.57,30.51,4/5/2015 18:34:15,4/5/2015 18:34:15,26.77,27.04,27.74,27.74,4/5/2015 18:44:21,4/5/2015 18:44:23,4/5/2015 18:44:22,4/5/2015 18:44:32,27.37,27.32,4/5/2015 18:44:36,4/5/2015 18:44:36,29.06,29.01,29.15,29.19,28.97,28.92,0.9460,0.8930,0.4940,0.4960,0.8380,0.8380,15,25,05APR2015:18:30:01,1.5,4/5/2015 18:30:04,0.1,246,13.1300,4770,4/5/2015 18:30:59,2340,4/5/2015 18:41:41,4184,12.5,30.27,30.27,30.27,30.27,4/5/2015 18:34:39,4/5/2015 18:34:38,4/5/2015 18:34:38,4/5/2015 18:34:38,30.47,30.47,4/5/2015 18:34:50,4/5/2015 18:34:50,27.44,27.44,27.44,27.44,4/5/2015 18:44:34,4/5/2015 18:44:34,4/5/2015 18:44:34,4/5/2015 18:44:34,27.53,27.53,4/5/2015 18:38:28,4/5/2015 18:38:27,29.1,29.1,29.1,29.1,28.95,28.95,0.67,0.67,0.671,0.671,0.799,0.799 4/5/2015 19:00:00,15min,Peter Sinks,UCC,270,28.8,30.4,27.5,31.36,31.10,29.25,29.24,4/5/2015 18:58:26,4/5/2015 18:58:26,4/5/2015 18:59:22,4/5/2015 18:58:28,30.90,30.85,4/5/2015 18:58:26,4/5/2015 18:58:26,27.16,27.25,27.75,27.69,4/5/2015 18:56:37,4/5/2015 18:56:37,4/5/2015 18:56:51,4/5/2015 18:56:51,27.39,27.34,4/5/2015 18:56:41,4/5/2015 18:56:41,28.86,28.76,28.45,28.47,28.73,28.68,0.9330,0.8460,0.3410,0.3520,0.7800,0.7800,3,6,05APR2015:18:45:01,2.0,4/5/2015 18:55:31,0.4,13,47.0300,2400,4/5/2015 18:45:25,2340,4/5/2015 18:45:08,2374,12.4,30.08,30.08,30.08,30.09,4/5/2015 18:58:31,4/5/2015 18:58:30,4/5/2015 18:58:30,4/5/2015 18:58:30,30.69,30.69,4/5/2015 18:58:37,4/5/2015 18:58:36,27.55,27.55,27.55,27.54,4/5/2015 18:56:47,4/5/2015 18:56:46,4/5/2015 18:56:46,4/5/2015 18:56:46,27.48,27.47,4/5/2015 18:57:03,4/5/2015 18:57:02,28.63,28.63,28.63,28.63,28.68,28.68,0.589,0.589,0.589,0.59,0.759,0.759 4/5/2015 19:15:00,15min,Peter Sinks,UCC,270,29.0,31.5,26.8,32.36,32.12,30.74,30.70,4/5/2015 19:04:05,4/5/2015 19:04:05,4/5/2015 19:03:26,4/5/2015 19:03:27,31.81,31.75,4/5/2015 19:04:18,4/5/2015 19:04:18,26.25,26.37,26.99,26.94,4/5/2015 19:14:46,4/5/2015 19:14:46,4/5/2015 19:14:46,4/5/2015 19:14:45,26.57,26.52,4/5/2015 19:12:03,4/5/2015 19:12:03,29.10,29.03,29.01,29.01,29.03,28.98,1.5350,1.4560,0.8810,0.8670,1.4140,1.4140,1,1,05APR2015:19:00:01,1.8,4/5/2015 19:02:10,0.4,356,30.9200,2400,4/5/2015 19:00:02,2340,4/5/2015 19:07:06,2374,12.6,31.27,31.27,31.27,31.28,4/5/2015 19:03:39,4/5/2015 19:03:39,4/5/2015 19:03:39,4/5/2015 19:03:38,31.74,31.74,4/5/2015 19:04:34,4/5/2015 19:04:33,26.77,26.77,26.77,26.77,4/5/2015 19:14:50,4/5/2015 19:14:49,4/5/2015 19:14:49,4/5/2015 19:14:49,26.74,26.74,4/5/2015 19:12:17,4/5/2015 19:12:17,29.05,29.05,29.05,29.05,29.05,29.04,1.144,1.144,1.145,1.145,1.372,1.372 4/5/2015 19:30:00,15min,Peter Sinks,UCC,270,28.8,30.6,27.1,31.21,30.98,30.51,30.54,4/5/2015 19:21:29,4/5/2015 19:21:39,4/5/2015 19:22:09,4/5/2015 19:22:09,30.76,30.71,4/5/2015 19:22:05,4/5/2015 19:22:05,26.84,26.97,27.43,27.37,4/5/2015 19:22:29,4/5/2015 19:26:15,4/5/2015 19:26:16,4/5/2015 19:26:16,27.25,27.20,4/5/2015 19:15:01,4/5/2015 19:15:01,28.95,28.85,28.75,28.76,28.81,28.76,0.9990,0.9190,0.6120,0.6200,0.8210,0.8210,0,0,05APR2015:19:15:01,2.0,4/5/2015 19:17:19,0.5,155,45.4700,2400,4/5/2015 19:15:01,2340,4/5/2015 19:28:32,2373,12.5,30.68,30.68,30.68,30.68,4/5/2015 19:22:12,4/5/2015 19:22:12,4/5/2015 19:22:12,4/5/2015 19:22:11,30.59,30.59,4/5/2015 19:22:15,4/5/2015 19:22:14,27.27,27.27,27.27,27.27,4/5/2015 19:26:24,4/5/2015 19:26:24,4/5/2015 19:26:24,4/5/2015 19:26:23,26.91,26.9,4/5/2015 19:15:01,4/5/2015 19:15:01,28.82,28.82,28.82,28.82,28.75,28.75,0.752,0.751,0.752,0.753,0.816,0.815 4/5/2015 19:45:00,15min,Peter Sinks,UCC,270,27.6,29.4,25.6,29.91,29.65,29.33,29.34,4/5/2015 19:31:02,4/5/2015 19:31:04,4/5/2015 19:31:56,4/5/2015 19:31:20,29.42,29.37,4/5/2015 19:31:17,4/5/2015 19:31:17,25.18,25.22,25.99,26.03,4/5/2015 19:42:38,4/5/2015 19:42:38,4/5/2015 19:42:15,4/5/2015 19:42:56,25.38,25.33,4/5/2015 19:42:37,4/5/2015 19:42:37,27.66,27.58,27.54,27.57,27.58,27.53,1.0570,0.9890,0.8600,0.8400,0.9570,0.9570,-0,-0,05APR2015:19:30:01,2.4,4/5/2015 19:41:52,0.3,63,38.4300,2400,4/5/2015 19:30:02,2340,4/5/2015 19:31:03,2370,12.5,29.42,29.42,29.42,29.42,4/5/2015 19:31:14,4/5/2015 19:31:13,4/5/2015 19:31:13,4/5/2015 19:31:13,29.37,29.37,4/5/2015 19:31:29,4/5/2015 19:31:28,25.73,25.73,25.73,25.73,4/5/2015 19:42:41,4/5/2015 19:42:40,4/5/2015 19:42:40,4/5/2015 19:42:48,25.42,25.42,4/5/2015 19:43:01,4/5/2015 19:43:00,27.61,27.61,27.61,27.6,27.58,27.58,0.896,0.895,0.896,0.896,0.949,0.948 4/5/2015 20:00:00,15min,Peter Sinks,UCC,270,25.8,27.1,24.9,27.18,27.01,26.49,26.49,4/5/2015 19:49:30,4/5/2015 19:49:30,4/5/2015 19:49:31,4/5/2015 19:49:30,27.10,27.05,4/5/2015 19:45:01,4/5/2015 19:45:01,23.83,24.17,24.71,24.86,4/5/2015 19:49:45,4/5/2015 19:49:45,4/5/2015 19:49:46,4/5/2015 19:49:46,24.93,24.88,4/5/2015 19:55:13,4/5/2015 19:55:13,25.88,25.80,25.70,25.73,25.78,25.73,0.5770,0.5090,0.3270,0.3240,0.4060,0.4060,-0,-0,05APR2015:19:46:54,1.5,4/5/2015 19:50:11,0.3,111,55.9400,2400,4/5/2015 19:45:10,2340,4/5/2015 19:45:06,2370,12.4,26.89,26.87,26.87,26.86,4/5/2015 19:45:01,4/5/2015 19:45:01,4/5/2015 19:45:01,4/5/2015 19:45:01,27.39,27.39,4/5/2015 19:45:01,4/5/2015 19:45:01,24.76,24.77,24.75,24.74,4/5/2015 19:49:54,4/5/2015 19:49:54,4/5/2015 19:49:53,4/5/2015 19:49:53,25.08,25.08,4/5/2015 19:57:23,4/5/2015 19:57:22,25.78,25.78,25.78,25.78,25.78,25.77,0.397,0.396,0.397,0.397,0.409,0.407 4/5/2015 20:15:00,15min,Peter Sinks,UCC,270,27.2,30.2,23.9,30.72,30.35,30.77,30.68,4/5/2015 20:08:32,4/5/2015 20:08:32,4/5/2015 20:08:34,4/5/2015 20:08:35,30.17,30.11,4/5/2015 20:08:35,4/5/2015 20:08:35,23.30,23.46,24.23,24.28,4/5/2015 20:04:25,4/5/2015 20:04:24,4/5/2015 20:04:21,4/5/2015 20:04:45,23.74,23.69,4/5/2015 20:04:25,4/5/2015 20:04:25,27.30,27.15,27.23,27.23,27.15,27.10,1.5720,1.4900,1.5340,1.5170,1.4560,1.4560,-0,-0,05APR2015:20:00:01,5.7,4/5/2015 20:12:19,2.3,341,65.7500,2400,4/5/2015 20:00:46,2340,4/5/2015 20:03:09,2367,12.5,30.48,30.48,30.48,30.48,4/5/2015 20:08:41,4/5/2015 20:08:41,4/5/2015 20:08:41,4/5/2015 20:08:40,29.97,29.97,4/5/2015 20:08:52,4/5/2015 20:08:52,23.97,23.97,23.97,23.96,4/5/2015 20:04:28,4/5/2015 20:04:28,4/5/2015 20:04:27,4/5/2015 20:04:27,23.89,23.89,4/5/2015 20:04:50,4/5/2015 20:04:49,27.21,27.21,27.21,27.21,27.1,27.1,1.494,1.493,1.494,1.494,1.437,1.437 4/5/2015 20:30:00,15min,Peter Sinks,UCC,270,26.6,28.3,23.4,30.29,29.87,28.47,28.46,4/5/2015 20:16:50,4/5/2015 20:16:50,4/5/2015 20:16:51,4/5/2015 20:16:51,28.45,28.39,4/5/2015 20:16:51,4/5/2015 20:16:51,22.48,22.71,24.23,24.19,4/5/2015 20:28:39,4/5/2015 20:28:38,4/5/2015 20:28:38,4/5/2015 20:28:37,23.06,23.02,4/5/2015 20:28:39,4/5/2015 20:28:39,26.64,26.59,26.68,26.71,26.53,26.48,1.4010,1.3190,1.0210,1.0270,1.2260,1.2250,-0,-0,05APR2015:20:15:02,2.8,4/5/2015 20:16:02,1.3,356,99.4000,2370,4/5/2015 20:15:01,2340,4/5/2015 20:15:03,2360,12.5,28.54,28.54,28.55,28.55,4/5/2015 20:16:59,4/5/2015 20:16:59,4/5/2015 20:16:59,4/5/2015 20:16:59,28.04,28.04,4/5/2015 20:17:13,4/5/2015 20:17:13,23.57,23.57,23.57,23.57,4/5/2015 20:28:45,4/5/2015 20:28:45,4/5/2015 20:28:45,4/5/2015 20:28:45,23.22,23.22,4/5/2015 20:29:03,4/5/2015 20:29:02,26.67,26.67,26.67,26.67,26.54,26.54,1.163,1.162,1.162,1.163,1.204,1.204 4/5/2015 20:45:00,15min,Peter Sinks,UCC,270,24.6,26.3,23.1,26.77,26.51,25.78,25.78,4/5/2015 20:32:41,4/5/2015 20:32:43,4/5/2015 20:30:01,4/5/2015 20:30:01,26.20,26.15,4/5/2015 20:32:46,4/5/2015 20:32:46,22.59,22.66,23.04,23.15,4/5/2015 20:44:58,4/5/2015 20:44:58,4/5/2015 20:45:00,4/5/2015 20:45:00,22.84,22.79,4/5/2015 20:44:58,4/5/2015 20:44:58,24.66,24.60,24.60,24.63,24.57,24.52,0.8450,0.7960,0.5810,0.5690,0.7490,0.7480,-0,-0,05APR2015:20:35:20,2.8,4/5/2015 20:30:22,0.4,308,32.2900,2370,4/5/2015 20:30:01,2340,4/5/2015 20:30:03,2362,12.5,26.42,26.39,26.38,26.37,4/5/2015 20:30:01,4/5/2015 20:30:01,4/5/2015 20:30:01,4/5/2015 20:30:01,26.1,26.1,4/5/2015 20:30:04,4/5/2015 20:30:04,23.06,23.06,23.05,23.05,4/5/2015 20:45:00,4/5/2015 20:45:00,4/5/2015 20:45:00,4/5/2015 20:45:00,23.16,23.15,4/5/2015 20:45:00,4/5/2015 20:45:00,24.65,24.65,24.65,24.65,24.6,24.6,0.663,0.662,0.663,0.663,0.733,0.733 4/5/2015 21:00:00,15min,Peter Sinks,UCC,270,23.1,24.9,22.4,25.55,25.35,24.76,24.70,4/5/2015 21:00:00,4/5/2015 21:00:00,4/5/2015 21:00:00,4/5/2015 21:00:00,25.15,25.10,4/5/2015 21:00:00,4/5/2015 21:00:00,22.04,22.13,22.40,22.40,4/5/2015 20:49:02,4/5/2015 20:49:03,4/5/2015 20:55:18,4/5/2015 20:55:17,22.32,22.27,4/5/2015 20:50:35,4/5/2015 20:50:35,23.29,23.21,23.06,23.08,23.07,23.02,0.7470,0.6830,0.4770,0.4730,0.6300,0.6290,-0,-0,05APR2015:20:45:01,2.0,4/5/2015 20:58:43,0.3,13,44.0700,2370,4/5/2015 20:45:01,2340,4/5/2015 20:45:03,2364,12.5,24.95,24.95,24.96,24.96,4/5/2015 21:00:00,4/5/2015 21:00:00,4/5/2015 21:00:00,4/5/2015 21:00:00,24.82,24.83,4/5/2015 21:00:00,4/5/2015 21:00:00,22.45,22.45,22.45,22.44,4/5/2015 20:49:11,4/5/2015 20:49:11,4/5/2015 20:49:11,4/5/2015 20:49:11,22.35,22.35,4/5/2015 20:45:45,4/5/2015 20:45:44,23.14,23.14,23.14,23.14,23.02,23.02,0.545,0.545,0.546,0.548,0.564,0.566 4/5/2015 21:15:00,15min,Peter Sinks,UCC,270,23.8,26.0,22.1,26.48,26.27,25.81,25.87,4/5/2015 21:09:30,4/5/2015 21:09:31,4/5/2015 21:09:35,4/5/2015 21:09:34,26.05,26.00,4/5/2015 21:09:31,4/5/2015 21:09:31,21.62,21.74,22.37,22.47,4/5/2015 21:01:26,4/5/2015 21:01:26,4/5/2015 21:01:13,4/5/2015 21:01:26,21.87,21.82,4/5/2015 21:01:34,4/5/2015 21:01:34,23.87,23.81,23.85,23.88,23.72,23.67,1.0210,0.9570,0.8120,0.8190,0.8710,0.8710,-0,-0,05APR2015:21:00:01,2.8,4/5/2015 21:06:36,1.0,227,85.7000,2370,4/5/2015 21:00:01,2340,4/5/2015 21:00:09,2363,12.4,26.01,26.01,26.01,26.02,4/5/2015 21:09:38,4/5/2015 21:09:37,4/5/2015 21:09:37,4/5/2015 21:09:37,25.9,25.9,4/5/2015 21:09:43,4/5/2015 21:09:43,22.12,22.12,22.12,22.12,4/5/2015 21:01:28,4/5/2015 21:01:27,4/5/2015 21:01:27,4/5/2015 21:01:27,21.99,21.99,4/5/2015 21:01:46,4/5/2015 21:01:45,23.87,23.87,23.87,23.87,23.72,23.71,0.877,0.876,0.877,0.877,0.854,0.854 4/5/2015 21:30:00,15min,Peter Sinks,UCC,270,24.7,27.1,23.3,28.79,28.27,27.14,27.16,4/5/2015 21:23:10,4/5/2015 21:23:10,4/5/2015 21:23:14,4/5/2015 21:23:14,27.10,27.05,4/5/2015 21:23:13,4/5/2015 21:23:13,22.94,23.05,23.39,23.44,4/5/2015 21:16:28,4/5/2015 21:16:28,4/5/2015 21:16:29,4/5/2015 21:17:14,23.21,23.16,4/5/2015 21:17:15,4/5/2015 21:17:15,24.80,24.71,24.64,24.67,24.61,24.56,1.0450,0.9450,0.7780,0.7630,0.8450,0.8450,-0,-0,05APR2015:21:15:01,3.9,4/5/2015 21:19:41,1.6,58,92.1000,2370,4/5/2015 21:15:01,2340,4/5/2015 21:15:03,2359,12.5,27.45,27.44,27.45,27.47,4/5/2015 21:23:21,4/5/2015 21:23:21,4/5/2015 21:23:20,4/5/2015 21:23:20,26.68,26.68,4/5/2015 21:23:37,4/5/2015 21:23:36,23.35,23.35,23.35,23.35,4/5/2015 21:15:17,4/5/2015 21:15:16,4/5/2015 21:15:16,4/5/2015 21:15:16,23.31,23.31,4/5/2015 21:17:37,4/5/2015 21:17:36,24.7,24.7,24.7,24.7,24.57,24.57,0.841,0.84,0.841,0.842,0.807,0.807 4/5/2015 21:45:00,15min,Peter Sinks,UCC,270,24.7,26.3,23.4,26.61,26.43,26.23,26.21,4/5/2015 21:42:13,4/5/2015 21:42:12,4/5/2015 21:42:11,4/5/2015 21:42:12,26.27,26.23,4/5/2015 21:42:13,4/5/2015 21:42:13,23.10,23.15,23.39,23.39,4/5/2015 21:33:55,4/5/2015 21:33:55,4/5/2015 21:33:56,4/5/2015 21:33:57,23.21,23.16,4/5/2015 21:33:57,4/5/2015 21:33:57,24.86,24.80,24.79,24.80,24.68,24.63,0.8730,0.8300,0.7210,0.7090,0.8010,0.8010,-0,-0,05APR2015:21:30:01,4.4,4/5/2015 21:37:23,1.3,215,74.4900,2370,4/5/2015 21:30:01,2340,4/5/2015 21:30:03,2356,12.5,26.35,26.35,26.35,26.35,4/5/2015 21:42:20,4/5/2015 21:42:20,4/5/2015 21:42:20,4/5/2015 21:42:20,26.18,26.18,4/5/2015 21:42:38,4/5/2015 21:42:37,23.38,23.38,23.38,23.37,4/5/2015 21:34:04,4/5/2015 21:34:03,4/5/2015 21:34:03,4/5/2015 21:34:03,23.35,23.34,4/5/2015 21:32:47,4/5/2015 21:32:47,24.81,24.81,24.81,24.81,24.64,24.64,0.77,0.769,0.77,0.77,0.783,0.783 4/5/2015 22:00:00,15min,Peter Sinks,UCC,270,25.7,27.2,24.2,28.36,27.97,26.95,26.98,4/5/2015 21:52:06,4/5/2015 21:52:09,4/5/2015 21:52:54,4/5/2015 21:52:54,27.70,27.65,4/5/2015 21:52:09,4/5/2015 21:52:09,23.60,23.83,24.38,24.36,4/5/2015 21:59:39,4/5/2015 21:59:39,4/5/2015 21:59:49,4/5/2015 21:59:49,23.96,23.91,4/5/2015 21:59:46,4/5/2015 21:59:46,25.85,25.77,25.70,25.73,25.70,25.65,0.8890,0.7970,0.4880,0.4860,0.6860,0.6860,-0,-0,05APR2015:21:45:01,3.3,4/5/2015 21:55:27,1.0,164,75.3900,2370,4/5/2015 21:45:01,2340,4/5/2015 21:45:02,2351,12.4,27.16,27.16,27.16,27.17,4/5/2015 21:52:12,4/5/2015 21:52:12,4/5/2015 21:52:11,4/5/2015 21:52:11,27.27,27.27,4/5/2015 21:52:27,4/5/2015 21:52:27,24.2,24.2,24.2,24.19,4/5/2015 21:59:51,4/5/2015 21:59:51,4/5/2015 21:59:51,4/5/2015 21:59:51,24.19,24.19,4/5/2015 22:00:00,4/5/2015 22:00:00,25.77,25.77,25.77,25.77,25.69,25.69,0.613,0.612,0.614,0.615,0.616,0.618 4/5/2015 22:15:00,15min,Peter Sinks,UCC,270,24.9,25.8,23.8,26.44,26.23,25.60,25.61,4/5/2015 22:08:18,4/5/2015 22:08:18,4/5/2015 22:08:32,4/5/2015 22:08:32,25.90,25.85,4/5/2015 22:08:17,4/5/2015 22:08:17,23.44,23.53,24.04,24.10,4/5/2015 22:09:41,4/5/2015 22:09:44,4/5/2015 22:04:36,4/5/2015 22:04:36,23.66,23.61,4/5/2015 22:09:44,4/5/2015 22:09:44,24.99,24.92,24.87,24.89,24.81,24.76,0.6120,0.5510,0.3520,0.3480,0.4960,0.4960,-0,-0,05APR2015:22:01:29,2.4,4/5/2015 22:08:14,0.6,13,32.2500,2370,4/5/2015 22:00:06,2340,4/5/2015 22:00:01,2350,12.4,25.84,25.84,25.84,25.85,4/5/2015 22:08:21,4/5/2015 22:08:21,4/5/2015 22:08:21,4/5/2015 22:08:21,25.79,25.79,4/5/2015 22:08:36,4/5/2015 22:08:35,23.9,23.9,23.9,23.9,4/5/2015 22:09:48,4/5/2015 22:09:48,4/5/2015 22:09:48,4/5/2015 22:09:48,23.72,23.72,4/5/2015 22:10:08,4/5/2015 22:10:07,24.91,24.91,24.91,24.91,24.77,24.77,0.438,0.438,0.438,0.439,0.478,0.477 4/5/2015 22:30:00,15min,Peter Sinks,UCC,270,25.2,26.7,23.0,27.24,27.10,26.87,26.88,4/5/2015 22:30:00,4/5/2015 22:30:00,4/5/2015 22:30:00,4/5/2015 22:30:00,26.87,26.82,4/5/2015 22:30:00,4/5/2015 22:30:00,22.83,22.97,23.20,23.27,4/5/2015 22:17:53,4/5/2015 22:17:52,4/5/2015 22:18:42,4/5/2015 22:18:44,22.77,22.72,4/5/2015 22:18:40,4/5/2015 22:18:40,25.29,25.18,25.17,25.18,25.09,25.04,1.0410,0.9670,0.8270,0.8250,0.9290,0.9290,-0,-0,05APR2015:22:29:42,3.3,4/5/2015 22:16:30,1.2,311,91.8000,2370,4/5/2015 22:15:01,2340,4/5/2015 22:15:02,2347,12.4,26.91,26.91,26.91,26.92,4/5/2015 22:30:00,4/5/2015 22:30:00,4/5/2015 22:30:00,4/5/2015 22:30:00,26.5,26.51,4/5/2015 22:30:00,4/5/2015 22:30:00,23.12,23.12,23.12,23.12,4/5/2015 22:18:47,4/5/2015 22:18:46,4/5/2015 22:18:46,4/5/2015 22:18:46,22.9,22.9,4/5/2015 22:18:55,4/5/2015 22:18:55,25.19,25.19,25.19,25.19,25.04,25.04,0.883,0.884,0.884,0.885,0.889,0.89 4/5/2015 22:45:00,15min,Peter Sinks,UCC,270,25.2,26.8,24.3,27.29,27.11,26.90,26.90,4/5/2015 22:31:30,4/5/2015 22:30:02,4/5/2015 22:30:02,4/5/2015 22:30:02,26.87,26.82,4/5/2015 22:30:01,4/5/2015 22:30:01,24.06,24.13,24.52,24.54,4/5/2015 22:41:23,4/5/2015 22:41:23,4/5/2015 22:44:44,4/5/2015 22:44:53,24.11,24.06,4/5/2015 22:41:31,4/5/2015 22:41:31,25.29,25.23,25.23,25.25,25.16,25.11,0.6460,0.5950,0.4150,0.4100,0.5400,0.5390,-0,-0,05APR2015:22:32:34,3.1,4/5/2015 22:30:52,0.9,138,68.7500,2370,4/5/2015 22:30:06,2340,4/5/2015 22:30:01,2346,12.4,26.96,26.95,26.95,26.96,4/5/2015 22:30:04,4/5/2015 22:30:04,4/5/2015 22:30:03,4/5/2015 22:30:03,26.6,26.6,4/5/2015 22:30:08,4/5/2015 22:30:07,24.39,24.39,24.39,24.39,4/5/2015 22:41:35,4/5/2015 22:41:35,4/5/2015 22:41:35,4/5/2015 22:41:34,24.18,24.18,4/5/2015 22:41:54,4/5/2015 22:41:53,25.27,25.27,25.27,25.27,25.16,25.16,0.496,0.495,0.495,0.496,0.538,0.537 4/5/2015 23:00:00,15min,Peter Sinks,UCC,270,24.6,25.7,23.4,25.99,25.84,25.66,25.67,4/5/2015 22:48:10,4/5/2015 22:48:10,4/5/2015 22:48:11,4/5/2015 22:48:11,25.68,25.63,4/5/2015 22:48:10,4/5/2015 22:48:10,23.04,23.19,23.62,23.65,4/5/2015 22:54:42,4/5/2015 22:54:51,4/5/2015 22:54:52,4/5/2015 22:54:51,23.21,23.16,4/5/2015 22:58:31,4/5/2015 22:58:31,24.69,24.63,24.69,24.72,24.53,24.48,0.7130,0.6510,0.4990,0.4900,0.5920,0.5920,-0,-0,05APR2015:22:47:54,2.8,4/5/2015 22:50:11,1.2,309,72.4800,2370,4/5/2015 22:45:02,2340,4/5/2015 22:45:01,2346,12.4,25.73,25.72,25.73,25.73,4/5/2015 22:48:21,4/5/2015 22:48:21,4/5/2015 22:48:20,4/5/2015 22:48:20,25.61,25.61,4/5/2015 22:48:33,4/5/2015 22:48:32,23.44,23.44,23.44,23.44,4/5/2015 22:54:56,4/5/2015 22:54:56,4/5/2015 22:54:56,4/5/2015 22:54:55,23.34,23.34,4/5/2015 22:58:35,4/5/2015 22:58:35,24.69,24.69,24.69,24.68,24.52,24.52,0.563,0.563,0.563,0.564,0.561,0.561 4/5/2015 23:15:00,15min,Peter Sinks,UCC,270,24.6,25.7,23.5,26.27,26.09,25.64,25.67,4/5/2015 23:13:21,4/5/2015 23:13:21,4/5/2015 23:13:22,4/5/2015 23:13:21,25.83,25.78,4/5/2015 23:13:17,4/5/2015 23:13:17,23.50,23.49,23.61,23.64,4/5/2015 23:00:35,4/5/2015 23:00:35,4/5/2015 23:00:36,4/5/2015 23:00:35,23.36,23.31,4/5/2015 23:00:34,4/5/2015 23:00:34,24.77,24.69,24.54,24.57,24.58,24.53,0.7170,0.6760,0.5380,0.5410,0.6620,0.6610,-0,-0,05APR2015:23:00:17,3.3,4/5/2015 23:08:19,1.2,179,64.7500,2370,4/5/2015 23:00:01,2340,4/5/2015 23:00:02,2345,12.4,25.76,25.76,25.76,25.76,4/5/2015 23:13:27,4/5/2015 23:13:27,4/5/2015 23:13:27,4/5/2015 23:13:27,25.69,25.69,4/5/2015 23:13:34,4/5/2015 23:13:39,23.6,23.6,23.6,23.59,4/5/2015 23:00:42,4/5/2015 23:00:42,4/5/2015 23:00:42,4/5/2015 23:00:42,23.46,23.46,4/5/2015 23:01:01,4/5/2015 23:01:00,24.63,24.63,24.63,24.63,24.53,24.53,0.605,0.605,0.605,0.605,0.653,0.653 4/5/2015 23:30:00,15min,Peter Sinks,UCC,270,25.7,26.6,24.8,26.90,26.75,26.55,26.60,4/5/2015 23:20:02,4/5/2015 23:20:02,4/5/2015 23:26:35,4/5/2015 23:26:36,26.72,26.67,4/5/2015 23:20:06,4/5/2015 23:20:06,24.66,24.72,24.92,24.94,4/5/2015 23:21:16,4/5/2015 23:16:27,4/5/2015 23:16:28,4/5/2015 23:16:28,24.71,24.66,4/5/2015 23:21:44,4/5/2015 23:21:44,25.85,25.77,25.69,25.71,25.67,25.62,0.5930,0.5390,0.3460,0.3500,0.5060,0.5060,-0,-0,05APR2015:23:19:08,2.2,4/5/2015 23:25:43,0.9,188,83.7000,2370,4/5/2015 23:15:05,2310,4/5/2015 23:26:58,2343,12.3,26.62,26.62,26.62,26.63,4/5/2015 23:26:43,4/5/2015 23:26:43,4/5/2015 23:26:43,4/5/2015 23:26:43,26.56,26.56,4/5/2015 23:20:29,4/5/2015 23:20:29,24.89,24.89,24.89,24.88,4/5/2015 23:21:29,4/5/2015 23:21:28,4/5/2015 23:21:28,4/5/2015 23:21:28,24.8,24.8,4/5/2015 23:22:04,4/5/2015 23:22:03,25.75,25.75,25.75,25.75,25.64,25.64,0.439,0.438,0.439,0.439,0.492,0.492 4/5/2015 23:45:00,15min,Peter Sinks,UCC,270,26.1,27.6,25.4,28.24,28.03,27.30,27.29,4/5/2015 23:35:06,4/5/2015 23:35:06,4/5/2015 23:35:07,4/5/2015 23:35:08,27.70,27.65,4/5/2015 23:35:07,4/5/2015 23:35:07,25.31,25.35,25.48,25.50,4/5/2015 23:36:05,4/5/2015 23:36:03,4/5/2015 23:40:22,4/5/2015 23:40:23,25.30,25.25,4/5/2015 23:40:22,4/5/2015 23:40:22,26.27,26.19,26.11,26.12,26.09,26.04,0.5670,0.5230,0.3860,0.3790,0.4870,0.4870,-0,-0,05APR2015:23:30:59,2.2,4/5/2015 23:36:31,1.0,93,87.2000,2370,4/5/2015 23:30:17,2310,4/5/2015 23:33:18,2338,12.4,27.58,27.58,27.59,27.59,4/5/2015 23:35:12,4/5/2015 23:35:12,4/5/2015 23:35:12,4/5/2015 23:35:12,27.54,27.54,4/5/2015 23:35:23,4/5/2015 23:35:23,25.49,25.49,25.48,25.48,4/5/2015 23:36:14,4/5/2015 23:36:14,4/5/2015 23:36:14,4/5/2015 23:36:13,25.36,25.36,4/5/2015 23:40:35,4/5/2015 23:40:34,26.17,26.17,26.17,26.17,26.05,26.05,0.447,0.447,0.447,0.448,0.475,0.475 4/6/2015 00:00:00,15min,Peter Sinks,UCC,270,26.2,27.3,24.7,27.94,27.76,27.42,27.39,4/5/2015 23:47:57,4/5/2015 23:47:57,4/5/2015 23:47:11,4/5/2015 23:47:11,27.47,27.42,4/5/2015 23:48:14,4/5/2015 23:48:14,24.28,24.41,24.79,24.88,4/5/2015 23:59:08,4/5/2015 23:59:08,4/5/2015 23:59:10,4/5/2015 23:59:10,24.48,24.43,4/5/2015 23:52:34,4/5/2015 23:52:34,26.32,26.24,26.11,26.13,26.14,26.09,0.9320,0.8590,0.6130,0.5950,0.7700,0.7700,-0,-0,05APR2015:23:45:07,3.5,4/5/2015 23:49:54,1.2,339,88.6000,2340,4/5/2015 23:45:01,2310,4/5/2015 23:45:05,2336,12.4,27.45,27.45,27.45,27.45,4/5/2015 23:48:06,4/5/2015 23:48:06,4/5/2015 23:48:05,4/5/2015 23:48:05,27.24,27.25,4/5/2015 23:48:21,4/5/2015 23:48:21,24.71,24.71,24.71,24.71,4/5/2015 23:52:22,4/5/2015 23:52:22,4/5/2015 23:52:22,4/5/2015 23:52:21,24.6,24.59,4/5/2015 23:52:41,4/5/2015 23:52:38,26.2,26.2,26.2,26.2,26.12,26.12,0.713,0.713,0.714,0.714,0.742,0.743 4/6/2015 00:15:00,15min,Peter Sinks,UCC,270,26.3,28.0,24.4,28.42,28.22,27.94,27.93,4/6/2015 00:01:32,4/6/2015 00:01:44,4/6/2015 00:01:45,4/6/2015 00:01:36,28.07,28.02,4/6/2015 00:01:41,4/6/2015 00:01:41,24.00,24.10,24.78,24.83,4/6/2015 00:13:41,4/6/2015 00:13:41,4/6/2015 00:13:28,4/6/2015 00:13:40,24.11,24.06,4/6/2015 00:13:40,4/6/2015 00:13:40,26.41,26.33,26.43,26.44,26.23,26.18,0.9870,0.9100,0.6680,0.6570,0.8190,0.8190,-0,-0,06APR2015:00:01:09,4.2,4/6/2015 00:10:09,1.7,5,89.4000,2370,4/6/2015 00:00:14,2310,4/6/2015 00:00:13,2335,12.4,28.08,28.08,28.08,28.08,4/6/2015 00:01:46,4/6/2015 00:01:46,4/6/2015 00:01:46,4/6/2015 00:01:46,27.87,27.87,4/6/2015 00:01:54,4/6/2015 00:01:53,24.55,24.55,24.55,24.55,4/6/2015 00:13:42,4/6/2015 00:13:42,4/6/2015 00:13:42,4/6/2015 00:13:42,24.31,24.31,4/6/2015 00:13:50,4/6/2015 00:13:49,26.4,26.4,26.4,26.4,26.21,26.21,0.78,0.779,0.78,0.78,0.792,0.792 4/6/2015 00:30:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.6,27.64,27.48,27.08,27.08,4/6/2015 00:22:31,4/6/2015 00:22:31,4/6/2015 00:22:32,4/6/2015 00:22:32,27.25,27.20,4/6/2015 00:22:28,4/6/2015 00:22:28,24.98,25.12,25.71,25.73,4/6/2015 00:25:53,4/6/2015 00:25:53,4/6/2015 00:29:50,4/6/2015 00:29:50,25.38,25.33,4/6/2015 00:28:26,4/6/2015 00:28:26,26.41,26.32,26.28,26.29,26.26,26.21,0.4910,0.4430,0.3420,0.3310,0.3840,0.3840,-0,-0,06APR2015:00:29:27,2.4,4/6/2015 00:23:25,0.7,340,38.7700,2340,4/6/2015 00:15:01,2310,4/6/2015 00:15:02,2335,12.4,27.22,27.22,27.22,27.22,4/6/2015 00:22:37,4/6/2015 00:22:37,4/6/2015 00:22:36,4/6/2015 00:22:36,27.07,27.07,4/6/2015 00:22:45,4/6/2015 00:22:45,25.59,25.59,25.59,25.58,4/6/2015 00:26:03,4/6/2015 00:26:03,4/6/2015 00:26:03,4/6/2015 00:26:03,25.54,25.54,4/6/2015 00:26:26,4/6/2015 00:26:26,26.33,26.33,26.33,26.33,26.24,26.24,0.368,0.367,0.368,0.368,0.358,0.358 4/6/2015 00:45:00,15min,Peter Sinks,UCC,270,24.2,25.8,23.0,26.59,26.33,25.71,25.73,4/6/2015 00:34:36,4/6/2015 00:34:36,4/6/2015 00:30:01,4/6/2015 00:30:01,25.90,25.85,4/6/2015 00:30:02,4/6/2015 00:30:02,22.60,22.71,23.13,23.21,4/6/2015 00:44:41,4/6/2015 00:44:42,4/6/2015 00:40:06,4/6/2015 00:44:55,22.84,22.79,4/6/2015 00:44:53,4/6/2015 00:44:53,24.26,24.22,24.40,24.43,24.15,24.11,0.7780,0.7230,0.6280,0.6210,0.6600,0.6590,-0,-0,06APR2015:00:31:23,1.8,4/6/2015 00:34:04,0.4,288,41.8400,2370,4/6/2015 00:30:51,2310,4/6/2015 00:30:02,2336,12.4,25.76,25.76,25.76,25.76,4/6/2015 00:30:01,4/6/2015 00:30:01,4/6/2015 00:30:01,4/6/2015 00:30:01,25.78,25.78,4/6/2015 00:30:01,4/6/2015 00:30:01,23,23,23,23,4/6/2015 00:44:57,4/6/2015 00:44:57,4/6/2015 00:44:56,4/6/2015 00:44:56,23.01,23.01,4/6/2015 00:40:33,4/6/2015 00:40:33,24.35,24.35,24.35,24.35,24.18,24.18,0.647,0.647,0.648,0.648,0.648,0.647 4/6/2015 01:00:00,15min,Peter Sinks,UCC,270,23.5,24.5,22.4,25.02,24.86,24.12,24.08,4/6/2015 00:55:28,4/6/2015 00:55:28,4/6/2015 00:55:40,4/6/2015 00:55:40,24.71,24.66,4/6/2015 00:55:32,4/6/2015 00:55:32,22.12,22.19,22.72,22.72,4/6/2015 00:53:11,4/6/2015 00:53:11,4/6/2015 00:48:36,4/6/2015 00:48:34,22.17,22.12,4/6/2015 00:53:21,4/6/2015 00:53:21,23.64,23.56,23.39,23.40,23.45,23.40,0.6640,0.6080,0.3230,0.3220,0.5700,0.5700,-0,-0,06APR2015:00:45:02,3.1,4/6/2015 00:59:37,0.4,116,50.3400,2370,4/6/2015 00:45:46,2310,4/6/2015 00:45:06,2338,12.4,24.43,24.43,24.43,24.43,4/6/2015 00:55:41,4/6/2015 00:55:41,4/6/2015 00:55:41,4/6/2015 00:55:41,24.58,24.58,4/6/2015 00:55:45,4/6/2015 00:55:44,22.54,22.54,22.54,22.54,4/6/2015 00:53:23,4/6/2015 00:53:23,4/6/2015 00:53:23,4/6/2015 00:53:23,22.34,22.34,4/6/2015 00:53:34,4/6/2015 00:53:34,23.49,23.49,23.49,23.49,23.41,23.41,0.446,0.446,0.446,0.447,0.549,0.549 4/6/2015 01:15:00,15min,Peter Sinks,UCC,270,23.5,24.4,22.4,24.69,24.57,24.37,24.40,4/6/2015 01:01:05,4/6/2015 01:01:14,4/6/2015 01:01:33,4/6/2015 01:01:29,24.48,24.43,4/6/2015 01:01:15,4/6/2015 01:01:15,22.05,22.13,22.61,22.67,4/6/2015 01:13:06,4/6/2015 01:13:06,4/6/2015 01:12:51,4/6/2015 01:12:52,22.17,22.12,4/6/2015 01:13:06,4/6/2015 01:13:06,23.60,23.52,23.50,23.51,23.43,23.38,0.6080,0.5510,0.3570,0.3600,0.4900,0.4900,-0,-0,06APR2015:01:00:06,2.8,4/6/2015 01:03:08,0.8,213,61.4800,2370,4/6/2015 01:07:29,2310,4/6/2015 01:00:04,2337,12.4,24.47,24.47,24.47,24.47,4/6/2015 01:01:33,4/6/2015 01:01:32,4/6/2015 01:01:33,4/6/2015 01:01:33,24.41,24.41,4/6/2015 01:01:37,4/6/2015 01:01:36,22.45,22.45,22.45,22.45,4/6/2015 01:13:09,4/6/2015 01:13:08,4/6/2015 01:13:08,4/6/2015 01:13:08,22.35,22.35,4/6/2015 01:13:22,4/6/2015 01:13:21,23.54,23.54,23.54,23.54,23.41,23.41,0.447,0.447,0.447,0.448,0.465,0.465 4/6/2015 01:30:00,15min,Peter Sinks,UCC,270,22.9,24.1,21.7,24.48,24.33,23.99,24.04,4/6/2015 01:22:03,4/6/2015 01:22:03,4/6/2015 01:22:05,4/6/2015 01:22:04,24.26,24.21,4/6/2015 01:22:17,4/6/2015 01:22:17,21.70,21.75,21.92,21.92,4/6/2015 01:28:40,4/6/2015 01:29:31,4/6/2015 01:29:36,4/6/2015 01:29:30,21.57,21.52,4/6/2015 01:28:48,4/6/2015 01:28:48,22.97,22.92,22.95,22.98,22.81,22.76,0.7130,0.6630,0.5260,0.5330,0.6210,0.6210,-0,-0,06APR2015:01:15:31,2.0,4/6/2015 01:16:06,0.5,7,50.8900,2340,4/6/2015 01:15:01,2310,4/6/2015 01:15:03,2335,12.4,24.19,24.19,24.19,24.19,4/6/2015 01:22:16,4/6/2015 01:22:15,4/6/2015 01:22:15,4/6/2015 01:22:15,24.08,24.08,4/6/2015 01:22:32,4/6/2015 01:22:31,21.87,21.87,21.87,21.87,4/6/2015 01:29:41,4/6/2015 01:29:41,4/6/2015 01:29:41,4/6/2015 01:29:41,21.61,21.61,4/6/2015 01:29:55,4/6/2015 01:29:54,22.97,22.97,22.97,22.97,22.82,22.82,0.586,0.586,0.586,0.587,0.588,0.589 4/6/2015 01:45:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.4,23.39,23.11,22.64,22.68,4/6/2015 01:44:20,4/6/2015 01:44:20,4/6/2015 01:34:27,4/6/2015 01:34:25,22.69,22.64,4/6/2015 01:44:22,4/6/2015 01:44:22,21.18,21.22,21.54,21.53,4/6/2015 01:42:59,4/6/2015 01:42:59,4/6/2015 01:43:04,4/6/2015 01:43:03,21.20,21.15,4/6/2015 01:43:08,4/6/2015 01:43:08,22.16,22.09,22.07,22.09,21.96,21.92,0.4020,0.3520,0.2240,0.2270,0.2840,0.2840,-0,-0,06APR2015:01:30:01,1.8,4/6/2015 01:34:21,0.3,212,33.2200,2370,4/6/2015 01:32:32,2310,4/6/2015 01:30:07,2335,12.3,22.74,22.73,22.74,22.74,4/6/2015 01:44:31,4/6/2015 01:44:30,4/6/2015 01:44:30,4/6/2015 01:44:30,22.48,22.48,4/6/2015 01:44:41,4/6/2015 01:44:40,21.43,21.43,21.43,21.42,4/6/2015 01:43:11,4/6/2015 01:43:11,4/6/2015 01:43:11,4/6/2015 01:43:11,21.35,21.34,4/6/2015 01:43:30,4/6/2015 01:43:29,22.11,22.11,22.11,22.11,21.93,21.93,0.276,0.276,0.277,0.277,0.26,0.26 4/6/2015 02:00:00,15min,Peter Sinks,UCC,270,22.2,22.9,20.7,23.73,23.45,22.65,22.69,4/6/2015 01:54:06,4/6/2015 01:54:06,4/6/2015 01:54:37,4/6/2015 01:54:33,22.91,22.86,4/6/2015 01:54:07,4/6/2015 01:54:07,20.39,20.47,20.86,20.79,4/6/2015 01:59:35,4/6/2015 01:59:35,4/6/2015 01:59:43,4/6/2015 01:59:46,20.60,20.55,4/6/2015 01:59:45,4/6/2015 01:59:45,22.28,22.20,22.03,22.05,22.11,22.06,0.6130,0.5570,0.3150,0.3240,0.4580,0.4580,-0,-0,06APR2015:01:45:33,2.6,4/6/2015 01:53:34,0.4,16,43.5700,2340,4/6/2015 01:45:01,2310,4/6/2015 01:45:04,2333,12.3,22.91,22.91,22.91,22.91,4/6/2015 01:54:45,4/6/2015 01:54:44,4/6/2015 01:54:44,4/6/2015 01:54:44,22.86,22.86,4/6/2015 01:54:44,4/6/2015 01:54:44,20.68,20.68,20.68,20.67,4/6/2015 01:59:48,4/6/2015 01:59:48,4/6/2015 01:59:48,4/6/2015 01:59:47,20.7,20.7,4/6/2015 02:00:00,4/6/2015 02:00:00,22.15,22.15,22.15,22.15,22.1,22.1,0.412,0.413,0.414,0.415,0.384,0.386 4/6/2015 02:15:00,15min,Peter Sinks,UCC,270,20.7,22.2,18.9,22.81,22.69,22.40,22.40,4/6/2015 02:04:37,4/6/2015 02:04:36,4/6/2015 02:04:40,4/6/2015 02:04:38,22.09,22.04,4/6/2015 02:04:41,4/6/2015 02:04:41,18.26,18.33,19.30,19.42,4/6/2015 02:14:09,4/6/2015 02:14:09,4/6/2015 02:14:11,4/6/2015 02:14:09,18.58,18.53,4/6/2015 02:14:08,4/6/2015 02:14:08,20.80,20.75,20.75,20.78,20.64,20.59,0.9030,0.8590,0.6500,0.6440,0.7530,0.7530,-0,-0,06APR2015:02:00:19,2.6,4/6/2015 02:04:35,0.4,164,44.5300,2340,4/6/2015 02:00:02,2310,4/6/2015 02:00:01,2332,12.2,22.46,22.46,22.46,22.47,4/6/2015 02:04:46,4/6/2015 02:04:45,4/6/2015 02:04:45,4/6/2015 02:04:45,21.91,21.91,4/6/2015 02:03:38,4/6/2015 02:03:37,18.94,18.94,18.93,18.93,4/6/2015 02:14:12,4/6/2015 02:14:12,4/6/2015 02:14:12,4/6/2015 02:14:12,18.87,18.87,4/6/2015 02:14:25,4/6/2015 02:14:24,20.79,20.79,20.79,20.78,20.65,20.65,0.714,0.714,0.715,0.716,0.681,0.682 4/6/2015 02:30:00,15min,Peter Sinks,UCC,270,19.0,19.9,17.4,20.42,20.26,19.71,19.73,4/6/2015 02:23:42,4/6/2015 02:18:00,4/6/2015 02:18:04,4/6/2015 02:18:05,20.07,20.03,4/6/2015 02:18:04,4/6/2015 02:18:04,16.67,16.72,17.35,17.36,4/6/2015 02:28:23,4/6/2015 02:28:23,4/6/2015 02:28:27,4/6/2015 02:28:27,17.16,17.12,4/6/2015 02:28:29,4/6/2015 02:28:29,19.11,19.04,18.92,18.95,18.91,18.86,0.6610,0.6260,0.4890,0.4910,0.5350,0.5350,-0,-0,06APR2015:02:18:51,1.3,4/6/2015 02:23:19,0.1,67,12.7200,2340,4/6/2015 02:15:01,2310,4/6/2015 02:15:02,2335,12.3,19.97,19.97,19.97,19.98,4/6/2015 02:18:08,4/6/2015 02:18:07,4/6/2015 02:18:07,4/6/2015 02:18:07,19.85,19.85,4/6/2015 02:18:18,4/6/2015 02:18:18,17.23,17.23,17.23,17.22,4/6/2015 02:28:35,4/6/2015 02:28:35,4/6/2015 02:28:35,4/6/2015 02:28:35,17.5,17.5,4/6/2015 02:28:48,4/6/2015 02:28:47,19.01,19.01,19.01,19.01,18.9,18.9,0.514,0.513,0.514,0.515,0.491,0.491 4/6/2015 02:45:00,15min,Peter Sinks,UCC,270,17.1,18.9,15.4,20.24,19.94,18.36,18.36,4/6/2015 02:41:40,4/6/2015 02:41:40,4/6/2015 02:30:43,4/6/2015 02:30:42,19.48,19.43,4/6/2015 02:41:42,4/6/2015 02:41:42,14.80,14.93,15.80,15.88,4/6/2015 02:38:08,4/6/2015 02:38:08,4/6/2015 02:39:10,4/6/2015 02:39:33,15.07,15.03,4/6/2015 02:43:29,4/6/2015 02:43:29,17.21,17.14,17.03,17.07,17.00,16.95,1.0710,1.0020,0.6350,0.6260,0.9180,0.9180,-0,-0,06APR2015:02:30:55,0.0,4/6/2015 02:30:01,0.0,0,0.0000,2340,4/6/2015 02:30:01,2310,4/6/2015 02:30:05,2336,12.3,18.69,18.7,18.69,18.69,4/6/2015 02:41:42,4/6/2015 02:41:42,4/6/2015 02:41:42,4/6/2015 02:41:42,19.11,19.11,4/6/2015 02:41:56,4/6/2015 02:41:55,15.59,15.59,15.59,15.58,4/6/2015 02:43:37,4/6/2015 02:43:36,4/6/2015 02:43:36,4/6/2015 02:43:36,15.21,15.21,4/6/2015 02:43:39,4/6/2015 02:43:38,17.12,17.12,17.12,17.12,16.99,16.99,0.76,0.759,0.76,0.761,0.891,0.89 4/6/2015 03:00:00,15min,Peter Sinks,UCC,270,17.3,18.6,15.2,19.67,19.41,18.28,18.38,4/6/2015 02:46:25,4/6/2015 02:46:25,4/6/2015 02:54:56,4/6/2015 02:54:56,18.95,18.91,4/6/2015 02:46:27,4/6/2015 02:46:27,14.76,14.93,15.47,15.51,4/6/2015 02:57:58,4/6/2015 02:57:58,4/6/2015 02:59:52,4/6/2015 02:59:55,15.00,14.95,4/6/2015 02:59:49,4/6/2015 02:59:49,17.46,17.36,17.06,17.09,17.25,17.20,1.1700,1.0920,0.6400,0.6500,0.9780,0.9780,-0,-0,06APR2015:02:49:47,1.3,4/6/2015 02:56:59,0.1,177,16.6600,2340,4/6/2015 02:45:01,2310,4/6/2015 02:45:10,2336,12.3,18.61,18.6,18.61,18.61,4/6/2015 02:46:33,4/6/2015 02:46:33,4/6/2015 02:46:33,4/6/2015 02:46:33,18.67,18.67,4/6/2015 02:46:43,4/6/2015 02:46:42,15.33,15.33,15.33,15.32,4/6/2015 02:58:11,4/6/2015 02:58:11,4/6/2015 02:58:11,4/6/2015 02:58:11,15.12,15.11,4/6/2015 03:00:00,4/6/2015 03:00:00,17.26,17.26,17.26,17.26,17.26,17.26,0.819,0.819,0.82,0.822,0.896,0.897 4/6/2015 03:15:00,15min,Peter Sinks,UCC,270,16.2,17.6,14.6,18.75,18.45,17.38,17.45,4/6/2015 03:09:24,4/6/2015 03:09:24,4/6/2015 03:01:12,4/6/2015 03:01:12,17.68,17.64,4/6/2015 03:09:29,4/6/2015 03:09:29,13.60,13.75,15.03,15.13,4/6/2015 03:06:15,4/6/2015 03:06:15,4/6/2015 03:06:14,4/6/2015 03:06:14,14.18,14.13,4/6/2015 03:06:17,4/6/2015 03:06:17,16.40,16.31,16.12,16.16,16.13,16.08,0.9770,0.9050,0.4630,0.4650,0.7830,0.7820,-0,-0,06APR2015:03:00:25,1.8,4/6/2015 03:13:26,0.2,174,36.2400,2340,4/6/2015 03:00:01,2310,4/6/2015 03:00:04,2335,12.3,17.76,17.76,17.76,17.77,4/6/2015 03:01:12,4/6/2015 03:01:12,4/6/2015 03:01:12,4/6/2015 03:01:12,17.42,17.42,4/6/2015 03:09:49,4/6/2015 03:09:48,14.56,14.56,14.56,14.55,4/6/2015 03:06:20,4/6/2015 03:06:20,4/6/2015 03:06:20,4/6/2015 03:06:19,14.66,14.66,4/6/2015 03:06:34,4/6/2015 03:06:33,16.24,16.24,16.24,16.24,16.09,16.09,0.652,0.651,0.652,0.653,0.738,0.738 4/6/2015 03:30:00,15min,Peter Sinks,UCC,270,16.8,19.6,15.1,21.59,21.01,19.14,19.07,4/6/2015 03:20:20,4/6/2015 03:20:20,4/6/2015 03:20:22,4/6/2015 03:20:22,19.85,19.80,4/6/2015 03:20:24,4/6/2015 03:20:24,14.55,14.70,15.50,15.51,4/6/2015 03:18:21,4/6/2015 03:18:22,4/6/2015 03:27:01,4/6/2015 03:18:44,14.92,14.88,4/6/2015 03:18:47,4/6/2015 03:18:47,16.93,16.82,16.66,16.68,16.65,16.60,1.2000,1.0860,0.6450,0.6390,0.8940,0.8930,-0,-0,06APR2015:03:15:55,1.8,4/6/2015 03:17:18,0.2,229,36.5700,2340,4/6/2015 03:15:01,2310,4/6/2015 03:15:05,2334,12.3,19.85,19.84,19.85,19.86,4/6/2015 03:20:27,4/6/2015 03:20:26,4/6/2015 03:20:26,4/6/2015 03:20:26,19.32,19.32,4/6/2015 03:20:40,4/6/2015 03:20:39,15.23,15.23,15.23,15.23,4/6/2015 03:18:46,4/6/2015 03:18:46,4/6/2015 03:18:46,4/6/2015 03:18:46,15.07,15.06,4/6/2015 03:18:56,4/6/2015 03:18:55,16.77,16.77,16.77,16.77,16.62,16.62,0.824,0.822,0.824,0.826,0.82,0.82 4/6/2015 03:45:00,15min,Peter Sinks,UCC,270,17.1,19.8,14.9,23.82,23.05,19.69,19.79,4/6/2015 03:36:30,4/6/2015 03:36:30,4/6/2015 03:36:30,4/6/2015 03:36:30,20.54,20.49,4/6/2015 03:36:31,4/6/2015 03:36:31,14.00,14.22,15.01,15.03,4/6/2015 03:42:12,4/6/2015 03:35:05,4/6/2015 03:35:43,4/6/2015 03:35:44,14.50,14.45,4/6/2015 03:35:05,4/6/2015 03:35:05,17.28,17.17,16.65,16.68,17.01,16.96,1.5480,1.3970,0.6570,0.6530,1.1430,1.1420,-0,-0,06APR2015:03:30:16,2.2,4/6/2015 03:35:49,0.2,78,39.1700,2340,4/6/2015 03:30:01,2310,4/6/2015 03:30:06,2333,12.3,20.31,20.31,20.32,20.33,4/6/2015 03:36:34,4/6/2015 03:36:34,4/6/2015 03:36:34,4/6/2015 03:36:34,19.23,19.23,4/6/2015 03:36:45,4/6/2015 03:36:44,15.02,15.03,15.02,15.02,4/6/2015 03:35:51,4/6/2015 03:35:51,4/6/2015 03:35:51,4/6/2015 03:35:50,14.75,14.75,4/6/2015 03:35:19,4/6/2015 03:35:18,16.94,16.94,16.94,16.94,16.99,16.99,0.981,0.979,0.982,0.984,1.047,1.047 4/6/2015 04:00:00,15min,Peter Sinks,UCC,270,16.6,18.7,15.1,20.43,19.97,19.03,19.11,4/6/2015 03:54:53,4/6/2015 03:54:53,4/6/2015 03:54:57,4/6/2015 03:54:57,18.77,18.72,4/6/2015 03:54:59,4/6/2015 03:54:59,14.24,14.64,15.39,15.25,4/6/2015 03:46:53,4/6/2015 03:46:53,4/6/2015 03:47:48,4/6/2015 03:47:47,14.96,14.91,4/6/2015 03:53:19,4/6/2015 03:53:19,16.75,16.67,16.59,16.61,16.50,16.45,1.3300,1.1990,0.7560,0.7790,0.9340,0.9330,-0,-0,06APR2015:03:45:06,2.4,4/6/2015 03:54:26,0.4,160,25.9200,2340,4/6/2015 03:45:01,2310,4/6/2015 03:45:02,2331,12.3,19.14,19.12,19.14,19.15,4/6/2015 03:55:01,4/6/2015 03:55:01,4/6/2015 03:55:00,4/6/2015 03:55:00,18.27,18.27,4/6/2015 03:55:14,4/6/2015 03:55:13,15.14,15.15,15.14,15.13,4/6/2015 03:47:09,4/6/2015 03:47:09,4/6/2015 03:47:09,4/6/2015 03:47:09,15.05,15.05,4/6/2015 03:53:46,4/6/2015 03:53:45,16.66,16.66,16.66,16.66,16.48,16.48,0.937,0.935,0.938,0.941,0.836,0.837 4/6/2015 04:15:00,15min,Peter Sinks,UCC,270,17.2,18.7,14.7,19.36,19.12,18.17,18.25,4/6/2015 04:13:37,4/6/2015 04:10:56,4/6/2015 04:10:56,4/6/2015 04:10:57,18.80,18.75,4/6/2015 04:13:45,4/6/2015 04:13:45,14.08,14.32,15.06,15.10,4/6/2015 04:11:59,4/6/2015 04:12:04,4/6/2015 04:12:14,4/6/2015 04:12:07,14.54,14.50,4/6/2015 04:12:14,4/6/2015 04:12:14,17.40,17.29,16.73,16.77,17.15,17.10,1.0890,0.9880,0.5880,0.5970,0.8380,0.8370,-0,-0,06APR2015:04:00:03,1.3,4/6/2015 04:13:50,0.1,230,1.2200,2340,4/6/2015 04:00:01,2310,4/6/2015 04:00:03,2331,12.3,18.66,18.66,18.66,18.66,4/6/2015 04:11:03,4/6/2015 04:11:02,4/6/2015 04:11:02,4/6/2015 04:11:02,18.69,18.69,4/6/2015 04:11:13,4/6/2015 04:11:12,14.76,14.76,14.76,14.75,4/6/2015 04:12:13,4/6/2015 04:12:13,4/6/2015 04:12:13,4/6/2015 04:12:12,14.72,14.72,4/6/2015 04:12:32,4/6/2015 04:12:32,17.05,17.05,17.05,17.05,17.13,17.13,0.748,0.747,0.749,0.75,0.779,0.779 4/6/2015 04:30:00,15min,Peter Sinks,UCC,270,16.6,18.8,15.0,19.93,19.57,18.19,18.09,4/6/2015 04:29:22,4/6/2015 04:29:26,4/6/2015 04:30:00,4/6/2015 04:30:00,19.10,19.06,4/6/2015 04:29:34,4/6/2015 04:29:34,14.62,14.75,15.07,15.10,4/6/2015 04:17:47,4/6/2015 04:18:04,4/6/2015 04:26:51,4/6/2015 04:26:51,14.77,14.73,4/6/2015 04:26:51,4/6/2015 04:26:51,16.78,16.68,16.33,16.35,16.50,16.45,1.1810,1.0870,0.6240,0.5980,0.9700,0.9700,-0,-0,06APR2015:04:15:13,1.3,4/6/2015 04:29:53,0.1,303,5.1250,2340,4/6/2015 04:15:02,2310,4/6/2015 04:15:01,2330,12.2,18.67,18.67,18.67,18.68,4/6/2015 04:29:35,4/6/2015 04:29:35,4/6/2015 04:29:35,4/6/2015 04:29:34,18.85,18.85,4/6/2015 04:29:48,4/6/2015 04:29:48,15.01,15.02,15.01,15.01,4/6/2015 04:26:57,4/6/2015 04:26:57,4/6/2015 04:26:56,4/6/2015 04:26:56,14.92,14.92,4/6/2015 04:18:23,4/6/2015 04:18:22,16.51,16.51,16.51,16.51,16.43,16.43,0.812,0.812,0.813,0.815,0.893,0.895 4/6/2015 04:45:00,15min,Peter Sinks,UCC,270,17.3,19.2,15.3,20.37,20.10,18.99,18.94,4/6/2015 04:30:18,4/6/2015 04:30:18,4/6/2015 04:30:19,4/6/2015 04:30:19,19.40,19.35,4/6/2015 04:30:19,4/6/2015 04:30:19,14.67,14.84,15.65,15.81,4/6/2015 04:36:34,4/6/2015 04:36:34,4/6/2015 04:36:33,4/6/2015 04:36:35,15.09,15.04,4/6/2015 04:36:35,4/6/2015 04:36:35,17.43,17.34,17.07,17.09,17.23,17.18,1.0940,1.0090,0.6420,0.6230,0.9110,0.9110,-0,-0,06APR2015:04:30:08,2.2,4/6/2015 04:31:06,0.2,103,46.0300,2340,4/6/2015 04:30:01,2310,4/6/2015 04:30:02,2328,12.3,19.3,19.3,19.3,19.3,4/6/2015 04:30:29,4/6/2015 04:30:29,4/6/2015 04:30:28,4/6/2015 04:30:28,19.17,19.17,4/6/2015 04:30:39,4/6/2015 04:30:39,15.46,15.46,15.46,15.45,4/6/2015 04:36:41,4/6/2015 04:36:40,4/6/2015 04:36:40,4/6/2015 04:36:40,15.22,15.22,4/6/2015 04:37:02,4/6/2015 04:36:59,17.24,17.24,17.24,17.24,17.23,17.23,0.802,0.802,0.802,0.803,0.889,0.889 4/6/2015 05:00:00,15min,Peter Sinks,UCC,270,16.1,17.6,14.8,18.30,18.07,17.02,17.06,4/6/2015 04:57:50,4/6/2015 04:57:50,4/6/2015 04:57:54,4/6/2015 04:57:53,17.79,17.74,4/6/2015 04:57:48,4/6/2015 04:57:48,14.08,14.31,15.20,15.23,4/6/2015 04:59:17,4/6/2015 04:59:16,4/6/2015 04:56:17,4/6/2015 04:56:17,14.43,14.39,4/6/2015 04:59:33,4/6/2015 04:59:33,16.26,16.19,16.03,16.06,16.08,16.04,0.9960,0.9050,0.4820,0.4740,0.8060,0.8060,-0,-0,06APR2015:04:45:31,0.7,4/6/2015 04:45:49,0.0,233,21.1500,2340,4/6/2015 04:45:01,2310,4/6/2015 04:45:02,2328,12.1,17.54,17.53,17.54,17.54,4/6/2015 04:57:58,4/6/2015 04:57:58,4/6/2015 04:57:58,4/6/2015 04:57:58,17.66,17.67,4/6/2015 04:58:11,4/6/2015 04:58:10,15.03,15.03,15.03,15.03,4/6/2015 04:59:29,4/6/2015 04:59:28,4/6/2015 04:59:28,4/6/2015 04:59:28,14.61,14.61,4/6/2015 04:59:52,4/6/2015 04:59:51,16.15,16.15,16.15,16.15,16.1,16.1,0.669,0.668,0.669,0.67,0.756,0.757 4/6/2015 05:15:00,15min,Peter Sinks,UCC,270,16.2,17.7,14.4,18.38,18.16,17.47,17.46,4/6/2015 05:12:11,4/6/2015 05:12:11,4/6/2015 05:11:47,4/6/2015 05:11:47,17.80,17.76,4/6/2015 05:12:08,4/6/2015 05:12:08,14.18,14.23,14.63,14.71,4/6/2015 05:03:24,4/6/2015 05:04:49,4/6/2015 05:04:54,4/6/2015 05:04:54,14.22,14.17,4/6/2015 05:04:53,4/6/2015 05:04:53,16.38,16.29,16.19,16.22,16.15,16.10,1.1070,1.0400,0.7840,0.7810,0.9660,0.9650,-0,-0,06APR2015:05:00:26,1.8,4/6/2015 05:11:41,0.2,31,43.4400,2340,4/6/2015 05:00:02,2310,4/6/2015 05:00:01,2327,12.3,17.73,17.73,17.73,17.73,4/6/2015 05:12:13,4/6/2015 05:12:13,4/6/2015 05:12:13,4/6/2015 05:12:13,17.62,17.62,4/6/2015 05:08:44,4/6/2015 05:08:44,14.53,14.54,14.53,14.53,4/6/2015 05:05:00,4/6/2015 05:05:01,4/6/2015 05:05:01,4/6/2015 05:04:59,14.35,14.34,4/6/2015 05:05:13,4/6/2015 05:05:13,16.26,16.26,16.26,16.26,16.09,16.09,0.902,0.901,0.902,0.903,0.947,0.947 4/6/2015 05:30:00,15min,Peter Sinks,UCC,270,16.1,17.8,15.0,18.83,18.48,17.33,17.43,4/6/2015 05:29:34,4/6/2015 05:29:34,4/6/2015 05:29:37,4/6/2015 05:29:37,17.94,17.90,4/6/2015 05:29:37,4/6/2015 05:29:37,14.56,14.67,15.15,15.07,4/6/2015 05:17:39,4/6/2015 05:17:41,4/6/2015 05:28:46,4/6/2015 05:28:45,14.75,14.70,4/6/2015 05:17:51,4/6/2015 05:17:51,16.22,16.14,15.98,16.01,16.02,15.98,0.7850,0.7180,0.4020,0.4070,0.6340,0.6330,-0,0,06APR2015:05:29:19,0.0,4/6/2015 05:15:01,0.0,0,0.0000,2340,4/6/2015 05:15:02,2310,4/6/2015 05:15:01,2326,12.3,17.86,17.86,17.87,17.87,4/6/2015 05:29:39,4/6/2015 05:29:39,4/6/2015 05:29:39,4/6/2015 05:29:39,17.74,17.74,4/6/2015 05:29:56,4/6/2015 05:29:56,15.13,15.14,15.13,15.13,4/6/2015 05:28:53,4/6/2015 05:28:53,4/6/2015 05:28:53,4/6/2015 05:28:52,14.81,14.81,4/6/2015 05:18:16,4/6/2015 05:18:15,16.09,16.09,16.09,16.09,15.99,15.99,0.508,0.507,0.509,0.51,0.576,0.577 4/6/2015 05:45:00,15min,Peter Sinks,UCC,270,15.8,17.5,14.6,17.58,17.40,16.77,16.81,4/6/2015 05:33:34,4/6/2015 05:33:34,4/6/2015 05:33:50,4/6/2015 05:33:50,17.19,17.15,4/6/2015 05:33:45,4/6/2015 05:33:45,14.26,14.36,14.90,14.94,4/6/2015 05:34:55,4/6/2015 05:34:54,4/6/2015 05:37:44,4/6/2015 05:37:40,14.36,14.32,4/6/2015 05:35:05,4/6/2015 05:35:05,15.94,15.88,15.75,15.78,15.77,15.72,0.7080,0.6510,0.3900,0.3940,0.6120,0.6120,0,0,06APR2015:05:44:59,1.8,4/6/2015 05:31:07,0.2,173,37.7500,2340,4/6/2015 05:30:02,2310,4/6/2015 05:30:01,2324,12.3,17.29,17.26,17.25,17.23,4/6/2015 05:30:01,4/6/2015 05:30:01,4/6/2015 05:30:01,4/6/2015 05:30:01,17.69,17.68,4/6/2015 05:30:01,4/6/2015 05:30:01,14.73,14.73,14.73,14.73,4/6/2015 05:35:07,4/6/2015 05:35:07,4/6/2015 05:35:07,4/6/2015 05:35:07,14.48,14.48,4/6/2015 05:35:24,4/6/2015 05:35:23,15.85,15.85,15.85,15.85,15.77,15.77,0.521,0.52,0.52,0.521,0.629,0.627 4/6/2015 06:00:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.2,16.93,16.78,16.52,16.56,4/6/2015 05:47:34,4/6/2015 05:47:33,4/6/2015 05:58:58,4/6/2015 05:59:00,16.60,16.56,4/6/2015 05:47:32,4/6/2015 05:47:32,14.81,14.89,15.32,15.36,4/6/2015 05:55:11,4/6/2015 05:55:13,4/6/2015 05:55:14,4/6/2015 05:55:14,15.11,15.07,4/6/2015 05:55:18,4/6/2015 05:55:18,16.18,16.11,15.93,15.96,15.99,15.94,0.4370,0.3890,0.2160,0.2160,0.3290,0.3290,1,2,06APR2015:05:59:59,1.5,4/6/2015 05:59:04,0.1,90,1.8850,2340,4/6/2015 05:45:02,2310,4/6/2015 05:45:01,2324,12.3,16.54,16.54,16.55,16.55,4/6/2015 05:59:10,4/6/2015 05:59:10,4/6/2015 05:59:09,4/6/2015 05:59:09,16.54,16.54,4/6/2015 05:47:59,4/6/2015 05:47:59,15.22,15.22,15.22,15.22,4/6/2015 05:55:19,4/6/2015 05:55:18,4/6/2015 05:55:18,4/6/2015 05:55:18,15.24,15.24,4/6/2015 05:55:33,4/6/2015 05:55:33,16.04,16.04,16.04,16.04,15.97,15.97,0.277,0.277,0.277,0.278,0.296,0.296 4/6/2015 06:15:00,15min,Peter Sinks,UCC,270,17.0,18.0,15.4,18.75,18.57,17.70,17.72,4/6/2015 06:15:00,4/6/2015 06:15:00,4/6/2015 06:14:06,4/6/2015 06:14:06,18.25,18.20,4/6/2015 06:14:56,4/6/2015 06:14:56,15.19,15.20,15.57,15.59,4/6/2015 06:01:08,4/6/2015 06:01:25,4/6/2015 06:01:31,4/6/2015 06:01:32,15.18,15.14,4/6/2015 06:01:26,4/6/2015 06:01:26,17.13,17.04,16.94,16.96,16.90,16.85,0.6990,0.6540,0.5010,0.5000,0.5930,0.5920,5,10,06APR2015:06:15:00,3.3,4/6/2015 06:09:25,1.1,198,28.2600,2340,4/6/2015 06:00:01,2310,4/6/2015 06:00:03,2323,12.3,18.05,18.05,18.06,18.06,4/6/2015 06:15:00,4/6/2015 06:15:00,4/6/2015 06:15:00,4/6/2015 06:15:00,17.99,18,4/6/2015 06:15:00,4/6/2015 06:15:00,15.43,15.43,15.43,15.43,4/6/2015 06:01:37,4/6/2015 06:01:37,4/6/2015 06:01:37,4/6/2015 06:01:37,15.3,15.3,4/6/2015 06:01:44,4/6/2015 06:01:44,17,17,17,17.01,16.84,16.84,0.554,0.554,0.554,0.555,0.561,0.562 4/6/2015 06:30:00,15min,Peter Sinks,UCC,270,19.4,20.4,17.9,20.88,20.75,20.07,20.13,4/6/2015 06:20:58,4/6/2015 06:21:00,4/6/2015 06:21:00,4/6/2015 06:21:02,20.64,20.59,4/6/2015 06:21:00,4/6/2015 06:21:00,16.92,17.09,17.62,17.70,4/6/2015 06:30:00,4/6/2015 06:30:00,4/6/2015 06:15:01,4/6/2015 06:15:01,17.65,17.61,4/6/2015 06:16:24,4/6/2015 06:16:24,19.49,19.41,19.21,19.24,19.32,19.27,0.6280,0.6120,0.5300,0.5390,0.5580,0.5570,19,31,06APR2015:06:30:00,1.1,4/6/2015 06:16:46,0.2,58,30.1300,4650,4/6/2015 06:15:42,2310,4/6/2015 06:15:01,4505,12.2,20.41,20.4,20.41,20.41,4/6/2015 06:21:06,4/6/2015 06:21:05,4/6/2015 06:21:05,4/6/2015 06:21:05,20.48,20.48,4/6/2015 06:21:11,4/6/2015 06:21:11,17.8,17.8,17.79,17.79,4/6/2015 06:16:30,4/6/2015 06:16:29,4/6/2015 06:16:29,4/6/2015 06:16:29,17.94,17.94,4/6/2015 06:16:44,4/6/2015 06:16:43,19.33,19.33,19.33,19.33,19.28,19.28,0.541,0.54,0.54,0.54,0.553,0.552 4/6/2015 06:45:00,15min,Peter Sinks,UCC,270,19.7,22.5,18.0,24.10,23.92,22.07,21.98,4/6/2015 06:32:44,4/6/2015 06:32:44,4/6/2015 06:32:41,4/6/2015 06:32:41,23.02,22.97,4/6/2015 06:32:48,4/6/2015 06:32:48,16.84,17.03,18.36,18.37,4/6/2015 06:30:03,4/6/2015 06:30:03,4/6/2015 06:30:06,4/6/2015 06:30:07,17.65,17.60,4/6/2015 06:30:08,4/6/2015 06:30:08,19.81,19.75,19.78,19.79,19.62,19.57,1.1890,1.1330,0.6700,0.6630,1.0190,1.0190,42,59,06APR2015:06:45:00,2.2,4/6/2015 06:35:23,0.7,203,53.5300,4620,4/6/2015 06:30:04,4590,4/6/2015 06:30:01,4605,12.2,22.74,22.74,22.74,22.74,4/6/2015 06:32:50,4/6/2015 06:32:49,4/6/2015 06:32:49,4/6/2015 06:32:49,22.23,22.24,4/6/2015 06:33:05,4/6/2015 06:33:04,17.95,17.95,17.94,17.93,4/6/2015 06:30:11,4/6/2015 06:30:10,4/6/2015 06:30:10,4/6/2015 06:30:10,18.12,18.12,4/6/2015 06:30:30,4/6/2015 06:30:29,19.76,19.76,19.76,19.76,19.56,19.56,0.87,0.87,0.871,0.872,0.942,0.943 4/6/2015 07:00:00,15min,Peter Sinks,UCC,270,21.0,22.6,19.0,23.03,22.92,22.57,22.55,4/6/2015 06:49:05,4/6/2015 06:49:05,4/6/2015 06:49:12,4/6/2015 06:49:06,22.78,22.73,4/6/2015 06:49:08,4/6/2015 06:49:08,18.34,18.42,19.93,19.80,4/6/2015 06:56:53,4/6/2015 06:56:53,4/6/2015 06:57:51,4/6/2015 06:57:16,18.67,18.62,4/6/2015 06:57:01,4/6/2015 06:57:01,21.09,21.04,21.30,21.33,20.95,20.90,1.1440,1.1020,0.6760,0.6910,1.0480,1.0480,74,88,06APR2015:06:59:55,0.9,4/6/2015 06:49:13,0.1,348,32.6100,4650,4/6/2015 06:45:12,4590,4/6/2015 06:45:02,4621,12.2,22.7,22.7,22.7,22.7,4/6/2015 06:49:14,4/6/2015 06:49:14,4/6/2015 06:49:14,4/6/2015 06:49:13,22.52,22.52,4/6/2015 06:49:22,4/6/2015 06:49:21,19.28,19.29,19.28,19.28,4/6/2015 06:57:09,4/6/2015 06:57:09,4/6/2015 06:57:09,4/6/2015 06:57:09,18.72,18.72,4/6/2015 06:57:24,4/6/2015 06:57:23,21.19,21.19,21.19,21.19,20.93,20.93,0.847,0.846,0.847,0.848,1.021,1.021 4/6/2015 07:15:00,15min,Peter Sinks,UCC,270,23.0,27.3,19.7,27.76,27.57,27.41,27.40,4/6/2015 07:05:18,4/6/2015 07:05:18,4/6/2015 07:05:20,4/6/2015 07:05:19,27.32,27.27,4/6/2015 07:05:20,4/6/2015 07:05:20,18.50,18.63,19.97,20.04,4/6/2015 07:00:23,4/6/2015 07:00:22,4/6/2015 07:00:25,4/6/2015 07:00:25,19.41,19.36,4/6/2015 07:02:19,4/6/2015 07:02:19,23.06,23.02,23.73,23.74,22.93,22.88,2.1190,2.0790,1.8500,1.8360,2.0160,2.0150,127,196,06APR2015:07:14:44,5.5,4/6/2015 07:04:49,1.8,269,63.6700,4680,4/6/2015 07:05:36,4620,4/6/2015 07:00:01,4644,12.2,27.45,27.45,27.45,27.45,4/6/2015 07:05:41,4/6/2015 07:05:41,4/6/2015 07:05:41,4/6/2015 07:05:41,27.2,27.2,4/6/2015 07:05:47,4/6/2015 07:05:46,19.79,19.81,19.79,19.78,4/6/2015 07:00:32,4/6/2015 07:00:31,4/6/2015 07:00:31,4/6/2015 07:00:31,19.66,19.66,4/6/2015 07:02:35,4/6/2015 07:02:35,23.37,23.37,23.37,23.37,22.87,22.87,1.924,1.923,1.924,1.924,1.999,1.998 4/6/2015 07:30:00,15min,Peter Sinks,UCC,270,22.9,24.6,22.0,24.59,24.52,25.86,26.01,4/6/2015 07:24:26,4/6/2015 07:29:07,4/6/2015 07:29:18,4/6/2015 07:29:19,24.29,24.24,4/6/2015 07:24:44,4/6/2015 07:24:44,20.93,21.06,23.01,23.08,4/6/2015 07:16:38,4/6/2015 07:16:32,4/6/2015 07:21:27,4/6/2015 07:21:29,21.55,21.50,4/6/2015 07:16:44,4/6/2015 07:16:44,22.94,22.93,24.49,24.53,22.88,22.83,0.8180,0.7780,0.6810,0.6900,0.7350,0.7350,219,256,06APR2015:07:30:00,2.4,4/6/2015 07:15:28,1.0,220,62.5600,4740,4/6/2015 07:25:10,4650,4/6/2015 07:15:01,4685,12.4,25.07,25.07,25.07,25.08,4/6/2015 07:29:11,4/6/2015 07:29:11,4/6/2015 07:29:11,4/6/2015 07:29:11,24.19,24.19,4/6/2015 07:29:13,4/6/2015 07:29:12,22.35,22.36,22.35,22.35,4/6/2015 07:21:31,4/6/2015 07:21:31,4/6/2015 07:21:30,4/6/2015 07:21:30,21.67,21.67,4/6/2015 07:17:06,4/6/2015 07:17:06,23.72,23.72,23.72,23.72,22.85,22.85,0.667,0.666,0.667,0.668,0.707,0.707 4/6/2015 07:45:00,15min,Peter Sinks,UCC,270,24.3,26.5,22.7,26.63,26.48,28.02,27.97,4/6/2015 07:38:29,4/6/2015 07:38:27,4/6/2015 07:38:44,4/6/2015 07:38:45,26.43,26.38,4/6/2015 07:44:52,4/6/2015 07:44:52,21.85,21.97,24.00,23.97,4/6/2015 07:30:31,4/6/2015 07:30:31,4/6/2015 07:30:36,4/6/2015 07:30:41,22.19,22.14,4/6/2015 07:32:56,4/6/2015 07:32:56,24.36,24.36,26.01,26.05,24.29,24.24,1.1570,1.1190,0.8350,0.8330,1.0800,1.0790,263,305,06APR2015:07:43:59,2.4,4/6/2015 07:30:02,1.0,346,42.3200,4770,4/6/2015 07:37:47,4680,4/6/2015 07:30:05,4731,12.5,26.82,26.83,26.83,26.83,4/6/2015 07:45:00,4/6/2015 07:45:00,4/6/2015 07:45:00,4/6/2015 07:45:00,26.15,26.16,4/6/2015 07:45:00,4/6/2015 07:45:00,23.07,23.07,23.07,23.06,4/6/2015 07:30:42,4/6/2015 07:30:42,4/6/2015 07:30:42,4/6/2015 07:30:42,22.3,22.3,4/6/2015 07:30:54,4/6/2015 07:30:54,25.17,25.17,25.17,25.17,24.21,24.21,0.901,0.901,0.902,0.902,1.032,1.032 4/6/2015 08:00:00,15min,Peter Sinks,UCC,270,25.6,27.2,24.3,27.11,27.23,29.08,29.16,4/6/2015 07:58:26,4/6/2015 07:58:39,4/6/2015 07:47:54,4/6/2015 07:47:54,26.95,26.90,4/6/2015 07:58:30,4/6/2015 07:58:30,23.09,23.32,26.02,26.06,4/6/2015 07:52:44,4/6/2015 07:52:44,4/6/2015 07:50:40,4/6/2015 07:52:57,23.52,23.47,4/6/2015 07:52:49,4/6/2015 07:52:49,25.55,25.59,27.43,27.43,25.59,25.54,0.8030,0.7550,0.6480,0.6760,0.6670,0.6670,322,384,06APR2015:07:59:20,2.4,4/6/2015 07:45:41,0.9,9,62.4600,4800,4/6/2015 07:57:28,4740,4/6/2015 07:45:01,4756,12.6,27.61,27.6,27.61,27.61,4/6/2015 07:47:55,4/6/2015 07:47:55,4/6/2015 07:47:55,4/6/2015 07:47:55,26.81,26.81,4/6/2015 07:58:57,4/6/2015 07:58:56,24.84,24.84,24.83,24.83,4/6/2015 07:53:00,4/6/2015 07:53:00,4/6/2015 07:53:00,4/6/2015 07:53:00,23.66,23.66,4/6/2015 07:53:09,4/6/2015 07:53:09,26.5,26.5,26.5,26.5,25.57,25.57,0.576,0.575,0.576,0.578,0.629,0.629 4/6/2015 08:15:00,15min,Peter Sinks,UCC,270,26.1,27.9,25.4,27.42,27.34,30.70,30.78,4/6/2015 08:06:41,4/6/2015 08:08:10,4/6/2015 08:15:00,4/6/2015 08:15:00,27.10,27.05,4/6/2015 08:08:33,4/6/2015 08:08:33,24.23,24.38,27.16,27.26,4/6/2015 08:00:15,4/6/2015 08:00:13,4/6/2015 08:09:06,4/6/2015 08:09:06,24.56,24.51,4/6/2015 08:00:16,4/6/2015 08:00:16,26.12,26.16,28.35,28.38,26.17,26.12,0.6850,0.6450,0.7490,0.7640,0.5780,0.5780,338,429,06APR2015:08:14:36,1.8,4/6/2015 08:09:34,0.7,166,67.0000,4890,4/6/2015 08:14:51,4770,4/6/2015 08:00:01,4807,12.8,28.8,28.8,28.8,28.8,4/6/2015 08:15:00,4/6/2015 08:15:00,4/6/2015 08:15:00,4/6/2015 08:15:00,26.99,26.99,4/6/2015 08:08:39,4/6/2015 08:08:38,26.01,26.01,26.01,26.01,4/6/2015 08:04:29,4/6/2015 08:04:29,4/6/2015 08:04:29,4/6/2015 08:04:28,24.83,24.83,4/6/2015 08:00:34,4/6/2015 08:00:34,27.23,27.23,27.24,27.24,26.12,26.12,0.544,0.544,0.545,0.546,0.542,0.543 4/6/2015 08:30:00,15min,Peter Sinks,UCC,270,28.4,30.2,27.1,29.71,29.67,32.58,32.56,4/6/2015 08:27:31,4/6/2015 08:26:16,4/6/2015 08:26:15,4/6/2015 08:26:15,29.79,29.74,4/6/2015 08:26:14,4/6/2015 08:26:14,26.05,26.17,29.01,28.97,4/6/2015 08:17:07,4/6/2015 08:17:07,4/6/2015 08:18:56,4/6/2015 08:18:55,26.21,26.16,4/6/2015 08:17:15,4/6/2015 08:17:15,28.40,28.44,30.26,30.34,28.48,28.43,1.1250,1.1020,0.6780,0.6650,1.1240,1.1230,376,436,06APR2015:08:19:50,3.9,4/6/2015 08:27:15,1.6,347,48.1500,4890,4/6/2015 08:19:44,4830,4/6/2015 08:15:04,4854,12.9,30.89,30.89,30.9,30.9,4/6/2015 08:26:18,4/6/2015 08:26:18,4/6/2015 08:26:18,4/6/2015 08:26:18,29.58,29.58,4/6/2015 08:26:19,4/6/2015 08:26:18,27.84,27.85,27.84,27.83,4/6/2015 08:17:24,4/6/2015 08:17:24,4/6/2015 08:17:24,4/6/2015 08:17:23,26.35,26.35,4/6/2015 08:17:23,4/6/2015 08:17:22,29.35,29.35,29.35,29.35,28.42,28.42,0.752,0.751,0.752,0.753,1.125,1.125 4/6/2015 08:45:00,15min,Peter Sinks,UCC,270,29.0,30.9,28.1,30.64,30.65,33.69,33.73,4/6/2015 08:42:47,4/6/2015 08:42:47,4/6/2015 08:40:01,4/6/2015 08:40:01,30.31,30.26,4/6/2015 08:42:54,4/6/2015 08:42:54,26.55,26.78,29.40,29.47,4/6/2015 08:37:10,4/6/2015 08:37:10,4/6/2015 08:31:17,4/6/2015 08:31:17,27.55,27.50,4/6/2015 08:37:10,4/6/2015 08:37:10,28.95,28.99,30.82,30.87,29.07,29.02,0.9370,0.8800,0.8760,0.8710,0.7910,0.7900,359,448,06APR2015:08:40:32,4.4,4/6/2015 08:44:08,1.3,250,74.8600,4920,4/6/2015 08:39:40,4830,4/6/2015 08:30:09,4866,13.0,31.61,31.61,31.61,31.62,4/6/2015 08:39:32,4/6/2015 08:39:32,4/6/2015 08:39:32,4/6/2015 08:39:32,30.18,30.18,4/6/2015 08:43:30,4/6/2015 08:43:30,28.58,28.59,28.59,28.58,4/6/2015 08:34:39,4/6/2015 08:34:39,4/6/2015 08:34:39,4/6/2015 08:34:38,27.58,27.57,4/6/2015 08:34:59,4/6/2015 08:34:59,29.9,29.9,29.9,29.9,29.03,29.04,0.733,0.732,0.734,0.735,0.743,0.743 4/6/2015 09:00:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.8,31.03,31.04,33.28,33.33,4/6/2015 08:57:54,4/6/2015 08:57:54,4/6/2015 08:55:46,4/6/2015 08:55:46,31.20,31.15,4/6/2015 08:55:39,4/6/2015 08:55:39,29.01,29.17,30.39,30.59,4/6/2015 08:47:50,4/6/2015 08:47:50,4/6/2015 08:46:58,4/6/2015 08:46:57,29.56,29.51,4/6/2015 08:47:01,4/6/2015 08:47:01,30.43,30.45,31.66,31.71,30.56,30.51,0.4180,0.3970,0.6300,0.6180,0.3500,0.3500,350,459,06APR2015:08:58:19,6.1,4/6/2015 08:48:22,2.9,271,35.6500,4950,4/6/2015 08:58:47,4860,4/6/2015 08:45:01,4896,12.9,32.09,32.09,32.09,32.09,4/6/2015 08:55:53,4/6/2015 08:55:53,4/6/2015 08:55:52,4/6/2015 08:55:52,31.04,31.04,4/6/2015 08:56:03,4/6/2015 08:56:02,29.98,29.98,29.98,29.98,4/6/2015 08:47:06,4/6/2015 08:47:05,4/6/2015 08:47:05,4/6/2015 08:47:05,29.65,29.66,4/6/2015 08:45:01,4/6/2015 08:45:01,31.06,31.06,31.06,31.06,30.52,30.52,0.438,0.437,0.438,0.438,0.334,0.333 4/6/2015 09:15:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.8,31.07,31.08,32.27,32.31,4/6/2015 09:13:20,4/6/2015 09:13:20,4/6/2015 09:02:37,4/6/2015 09:02:36,31.19,31.14,4/6/2015 09:05:21,4/6/2015 09:05:21,29.09,29.17,30.07,30.15,4/6/2015 09:00:31,4/6/2015 09:00:31,4/6/2015 09:07:10,4/6/2015 09:07:10,29.55,29.50,4/6/2015 09:00:29,4/6/2015 09:00:29,30.37,30.40,31.14,31.19,30.52,30.47,0.4930,0.4600,0.5170,0.5080,0.3940,0.3940,366,472,06APR2015:09:01:46,6.6,4/6/2015 09:09:07,4.0,271,24.1700,4980,4/6/2015 09:07:42,4890,4/6/2015 09:00:03,4942,13.2,31.59,31.59,31.59,31.59,4/6/2015 09:02:44,4/6/2015 09:02:44,4/6/2015 09:02:43,4/6/2015 09:02:43,31.08,31.09,4/6/2015 09:05:23,4/6/2015 09:05:22,29.79,29.79,29.79,29.79,4/6/2015 09:00:35,4/6/2015 09:00:35,4/6/2015 09:00:35,4/6/2015 09:00:35,29.72,29.72,4/6/2015 09:00:54,4/6/2015 09:00:53,30.77,30.77,30.77,30.77,30.49,30.49,0.448,0.448,0.448,0.449,0.354,0.354 4/6/2015 09:30:00,15min,Peter Sinks,UCC,270,30.9,32.1,30.1,31.52,31.59,33.69,33.81,4/6/2015 09:23:36,4/6/2015 09:24:02,4/6/2015 09:29:28,4/6/2015 09:29:29,31.69,31.63,4/6/2015 09:23:43,4/6/2015 09:23:43,29.52,29.61,30.47,30.50,4/6/2015 09:22:07,4/6/2015 09:15:15,4/6/2015 09:15:17,4/6/2015 09:15:17,29.89,29.84,4/6/2015 09:22:11,4/6/2015 09:22:11,30.79,30.86,32.21,32.25,30.98,30.93,0.4930,0.4720,0.6700,0.6940,0.4340,0.4330,457,580,06APR2015:09:26:31,5.9,4/6/2015 09:15:15,2.9,280,24.8400,5070,4/6/2015 09:20:06,4950,4/6/2015 09:15:01,5012,13.3,32.48,32.48,32.48,32.48,4/6/2015 09:29:37,4/6/2015 09:29:37,4/6/2015 09:29:36,4/6/2015 09:29:36,31.65,31.65,4/6/2015 09:25:23,4/6/2015 09:25:23,30.16,30.17,30.16,30.16,4/6/2015 09:15:21,4/6/2015 09:15:21,4/6/2015 09:15:21,4/6/2015 09:15:21,29.96,29.96,4/6/2015 09:22:28,4/6/2015 09:22:28,31.52,31.52,31.52,31.52,30.95,30.95,0.493,0.493,0.493,0.493,0.409,0.409 4/6/2015 09:45:00,15min,Peter Sinks,UCC,270,31.8,33.7,31.2,33.65,33.67,36.58,36.62,4/6/2015 09:44:30,4/6/2015 09:44:31,4/6/2015 09:42:32,4/6/2015 09:42:32,33.45,33.40,4/6/2015 09:44:35,4/6/2015 09:44:35,30.50,30.65,32.20,32.23,4/6/2015 09:33:15,4/6/2015 09:33:22,4/6/2015 09:32:38,4/6/2015 09:32:38,30.78,30.73,4/6/2015 09:33:18,4/6/2015 09:33:18,31.72,31.80,33.73,33.76,31.91,31.86,0.5060,0.4940,1.1040,1.0710,0.5110,0.5110,493,687,06APR2015:09:41:01,3.9,4/6/2015 09:38:11,2.0,325,45.1600,5040,4/6/2015 09:30:08,4980,4/6/2015 09:31:16,5001,13.5,34.26,34.25,34.26,34.26,4/6/2015 09:42:36,4/6/2015 09:42:35,4/6/2015 09:42:35,4/6/2015 09:42:35,33.2,33.2,4/6/2015 09:44:50,4/6/2015 09:44:49,31.53,31.53,31.53,31.53,4/6/2015 09:33:24,4/6/2015 09:33:23,4/6/2015 09:33:23,4/6/2015 09:33:23,30.96,30.96,4/6/2015 09:33:29,4/6/2015 09:33:28,32.74,32.74,32.74,32.74,31.85,31.85,0.721,0.721,0.721,0.721,0.486,0.487 4/6/2015 10:00:00,15min,Peter Sinks,UCC,270,33.5,34.8,32.8,33.95,34.11,38.74,38.67,4/6/2015 09:57:32,4/6/2015 09:59:24,4/6/2015 09:45:55,4/6/2015 09:45:54,34.17,34.12,4/6/2015 09:59:30,4/6/2015 09:59:30,32.14,32.27,33.15,33.18,4/6/2015 09:46:11,4/6/2015 09:46:25,4/6/2015 09:53:53,4/6/2015 09:54:36,32.55,32.50,4/6/2015 09:46:26,4/6/2015 09:46:26,33.31,33.44,34.60,34.64,33.57,33.52,0.4450,0.4550,1.0200,1.0090,0.4210,0.4210,675,755,06APR2015:09:59:07,18.2,4/6/2015 09:50:40,7.5,1,33.5000,5040,4/6/2015 09:45:36,4920,4/6/2015 09:51:07,4982,13.4,35.65,35.65,35.65,35.65,4/6/2015 09:46:00,4/6/2015 09:46:00,4/6/2015 09:45:59,4/6/2015 09:45:59,34.04,34.04,4/6/2015 09:59:55,4/6/2015 09:59:54,32.98,32.98,32.98,32.98,4/6/2015 09:54:02,4/6/2015 09:54:01,4/6/2015 09:54:01,4/6/2015 09:54:01,32.65,32.65,4/6/2015 09:46:41,4/6/2015 09:46:40,33.99,33.99,33.99,33.99,33.53,33.53,0.519,0.518,0.519,0.519,0.404,0.404 4/6/2015 10:15:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.8,34.32,34.48,36.43,36.43,4/6/2015 10:11:20,4/6/2015 10:11:20,4/6/2015 10:04:27,4/6/2015 10:04:27,34.46,34.40,4/6/2015 10:06:52,4/6/2015 10:06:52,33.25,33.36,33.89,33.99,4/6/2015 10:12:07,4/6/2015 10:12:07,4/6/2015 10:12:07,4/6/2015 10:12:07,33.70,33.65,4/6/2015 10:12:10,4/6/2015 10:12:10,33.86,34.02,35.24,35.29,34.10,34.05,0.1920,0.1860,0.5490,0.5340,0.1590,0.1590,699,758,06APR2015:10:08:21,16.2,4/6/2015 10:11:08,7.2,359,20.1900,5010,4/6/2015 10:00:30,4920,4/6/2015 10:11:11,4976,13.4,35.09,35.09,35.09,35.09,4/6/2015 10:07:47,4/6/2015 10:07:47,4/6/2015 10:07:46,4/6/2015 10:07:46,34.39,34.39,4/6/2015 10:13:18,4/6/2015 10:13:17,33.86,33.87,33.86,33.86,4/6/2015 10:12:15,4/6/2015 10:12:15,4/6/2015 10:12:15,4/6/2015 10:12:15,33.83,33.83,4/6/2015 10:00:36,4/6/2015 10:00:36,34.6,34.6,34.6,34.6,34.08,34.08,0.266,0.265,0.266,0.266,0.125,0.125 4/6/2015 10:30:00,15min,Peter Sinks,UCC,270,34.3,35.2,34.2,34.76,34.88,36.35,36.42,4/6/2015 10:29:52,4/6/2015 10:21:24,4/6/2015 10:21:14,4/6/2015 10:21:14,35.03,34.98,4/6/2015 10:21:17,4/6/2015 10:21:17,33.67,33.84,34.52,34.53,4/6/2015 10:19:53,4/6/2015 10:19:53,4/6/2015 10:17:15,4/6/2015 10:17:14,34.13,34.08,4/6/2015 10:28:21,4/6/2015 10:28:21,34.21,34.35,35.40,35.45,34.41,34.36,0.2290,0.2140,0.3760,0.3680,0.2040,0.2040,629,753,06APR2015:10:20:45,16.9,4/6/2015 10:21:52,6.3,354,26.8300,5010,4/6/2015 10:16:16,4920,4/6/2015 10:17:14,4976,13.4,35.52,35.52,35.52,35.52,4/6/2015 10:21:20,4/6/2015 10:21:20,4/6/2015 10:21:19,4/6/2015 10:21:19,34.92,34.92,4/6/2015 10:21:34,4/6/2015 10:21:33,34.29,34.29,34.29,34.29,4/6/2015 10:17:17,4/6/2015 10:17:16,4/6/2015 10:17:16,4/6/2015 10:17:16,34.14,34.14,4/6/2015 10:20:23,4/6/2015 10:20:22,34.85,34.85,34.85,34.85,34.38,34.38,0.219,0.219,0.219,0.219,0.179,0.179 4/6/2015 10:45:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.4,35.17,35.32,37.60,37.64,4/6/2015 10:40:27,4/6/2015 10:41:43,4/6/2015 10:36:56,4/6/2015 10:36:56,35.33,35.27,4/6/2015 10:33:57,4/6/2015 10:33:57,33.87,33.99,34.67,34.75,4/6/2015 10:30:10,4/6/2015 10:30:09,4/6/2015 10:31:00,4/6/2015 10:31:02,34.13,34.08,4/6/2015 10:30:22,4/6/2015 10:30:22,34.62,34.76,35.87,35.92,34.85,34.79,0.2730,0.2760,0.5640,0.5550,0.2670,0.2670,661,805,06APR2015:10:34:53,18.6,4/6/2015 10:44:39,7.4,359,21.4400,5010,4/6/2015 10:31:25,4920,4/6/2015 10:41:25,4969,13.4,36.15,36.15,36.15,36.15,4/6/2015 10:37:01,4/6/2015 10:37:01,4/6/2015 10:37:01,4/6/2015 10:37:01,35.18,35.18,4/6/2015 10:34:13,4/6/2015 10:40:56,34.56,34.56,34.56,34.55,4/6/2015 10:31:07,4/6/2015 10:31:07,4/6/2015 10:31:06,4/6/2015 10:31:06,34.28,34.28,4/6/2015 10:30:41,4/6/2015 10:30:41,35.29,35.29,35.29,35.29,34.82,34.82,0.333,0.333,0.333,0.333,0.241,0.241 4/6/2015 11:00:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.5,35.39,35.55,36.78,36.80,4/6/2015 10:53:49,4/6/2015 10:53:49,4/6/2015 10:53:50,4/6/2015 10:53:50,35.47,35.42,4/6/2015 10:53:49,4/6/2015 10:53:49,33.99,34.10,35.00,35.10,4/6/2015 10:46:21,4/6/2015 10:46:44,4/6/2015 10:54:46,4/6/2015 10:54:46,34.28,34.23,4/6/2015 10:46:53,4/6/2015 10:46:53,34.78,34.93,35.90,35.93,34.98,34.92,0.2770,0.2810,0.3880,0.3820,0.2610,0.2610,632,796,06APR2015:10:49:35,16.4,4/6/2015 10:45:42,9.3,4,18.8800,5010,4/6/2015 10:52:09,4920,4/6/2015 10:45:33,4968,13.4,35.99,35.98,35.99,35.99,4/6/2015 10:53:53,4/6/2015 10:53:53,4/6/2015 10:53:53,4/6/2015 10:53:53,35.21,35.21,4/6/2015 10:54:06,4/6/2015 10:54:06,34.76,34.76,34.75,34.75,4/6/2015 10:46:34,4/6/2015 10:46:33,4/6/2015 10:46:33,4/6/2015 10:46:33,34.33,34.33,4/6/2015 10:47:02,4/6/2015 10:47:01,35.38,35.38,35.38,35.38,34.94,34.94,0.273,0.272,0.272,0.272,0.246,0.246 4/6/2015 11:15:00,15min,Peter Sinks,UCC,270,35.3,35.9,35.1,35.66,35.79,36.65,36.66,4/6/2015 11:09:26,4/6/2015 11:09:26,4/6/2015 11:09:27,4/6/2015 11:09:27,35.77,35.72,4/6/2015 11:09:21,4/6/2015 11:09:21,34.42,34.62,34.99,35.07,4/6/2015 11:05:05,4/6/2015 11:05:05,4/6/2015 11:01:37,4/6/2015 11:01:37,34.88,34.83,4/6/2015 11:00:16,4/6/2015 11:00:16,35.13,35.26,35.91,35.95,35.33,35.28,0.2290,0.2210,0.3010,0.2880,0.1910,0.1910,703,829,06APR2015:11:08:55,21.9,4/6/2015 11:01:43,12.2,3,21.5000,5010,4/6/2015 11:02:39,4920,4/6/2015 11:00:37,4961,13.4,36.05,36.05,36.05,36.05,4/6/2015 11:09:32,4/6/2015 11:09:32,4/6/2015 11:09:32,4/6/2015 11:09:32,35.67,35.67,4/6/2015 11:09:50,4/6/2015 11:09:50,35.17,35.17,35.17,35.17,4/6/2015 11:01:44,4/6/2015 11:01:44,4/6/2015 11:01:43,4/6/2015 11:01:43,35.03,35.03,4/6/2015 11:00:43,4/6/2015 11:00:42,35.56,35.56,35.56,35.56,35.31,35.31,0.174,0.174,0.174,0.174,0.161,0.161 4/6/2015 11:30:00,15min,Peter Sinks,UCC,270,35.5,36.1,35.2,35.94,36.04,37.08,37.10,4/6/2015 11:19:18,4/6/2015 11:19:17,4/6/2015 11:19:59,4/6/2015 11:26:05,36.07,36.02,4/6/2015 11:17:29,4/6/2015 11:17:29,34.65,34.81,35.27,35.35,4/6/2015 11:21:36,4/6/2015 11:21:36,4/6/2015 11:15:11,4/6/2015 11:15:11,35.03,34.98,4/6/2015 11:16:19,4/6/2015 11:16:19,35.35,35.49,36.39,36.43,35.54,35.48,0.2690,0.2590,0.3520,0.3390,0.2180,0.2180,611,832,06APR2015:11:27:08,18.2,4/6/2015 11:29:04,10.0,357,14.7600,5010,4/6/2015 11:15:44,4920,4/6/2015 11:21:21,4970,13.4,36.35,36.35,36.35,36.35,4/6/2015 11:17:28,4/6/2015 11:17:28,4/6/2015 11:17:28,4/6/2015 11:17:27,35.83,35.83,4/6/2015 11:17:38,4/6/2015 11:17:37,35.34,35.33,35.34,35.34,4/6/2015 11:16:25,4/6/2015 11:16:25,4/6/2015 11:16:25,4/6/2015 11:16:25,35.15,35.15,4/6/2015 11:16:27,4/6/2015 11:16:26,35.91,35.91,35.91,35.91,35.51,35.51,0.237,0.236,0.236,0.237,0.179,0.179 4/6/2015 11:45:00,15min,Peter Sinks,UCC,270,35.4,36.0,35.1,35.81,35.90,36.78,36.80,4/6/2015 11:41:15,4/6/2015 11:44:51,4/6/2015 11:33:42,4/6/2015 11:33:42,35.92,35.87,4/6/2015 11:41:16,4/6/2015 11:41:16,34.56,34.71,35.27,35.33,4/6/2015 11:34:55,4/6/2015 11:34:55,4/6/2015 11:39:07,4/6/2015 11:39:09,34.88,34.83,4/6/2015 11:34:54,4/6/2015 11:34:54,35.29,35.41,36.06,36.11,35.44,35.39,0.2600,0.2500,0.3120,0.3030,0.2360,0.2360,565,645,06APR2015:11:41:46,21.5,4/6/2015 11:34:15,10.6,7,22.8800,5040,4/6/2015 11:34:02,4920,4/6/2015 11:32:21,4966,13.4,36.15,36.15,36.15,36.15,4/6/2015 11:33:44,4/6/2015 11:33:44,4/6/2015 11:33:43,4/6/2015 11:33:43,35.76,35.77,4/6/2015 11:45:00,4/6/2015 11:45:00,35.21,35.22,35.21,35.2,4/6/2015 11:36:15,4/6/2015 11:36:15,4/6/2015 11:36:15,4/6/2015 11:36:14,34.97,34.97,4/6/2015 11:35:18,4/6/2015 11:35:17,35.72,35.72,35.72,35.72,35.41,35.41,0.196,0.196,0.196,0.197,0.202,0.202 4/6/2015 12:00:00,15min,Peter Sinks,UCC,270,35.5,36.0,35.2,35.91,36.00,36.73,36.76,4/6/2015 11:53:52,4/6/2015 11:53:52,4/6/2015 11:46:39,4/6/2015 11:46:39,35.92,35.87,4/6/2015 11:45:01,4/6/2015 11:45:01,34.67,34.83,35.19,35.25,4/6/2015 11:52:43,4/6/2015 11:52:43,4/6/2015 11:49:29,4/6/2015 11:49:29,35.03,34.98,4/6/2015 11:52:43,4/6/2015 11:52:43,35.38,35.50,36.02,36.06,35.56,35.50,0.2390,0.2240,0.3480,0.3380,0.2070,0.2070,604,681,06APR2015:11:49:44,25.7,4/6/2015 11:54:31,12.2,7,22.5400,5010,4/6/2015 11:56:39,4920,4/6/2015 11:47:45,4962,13.4,36.21,36.21,36.22,36.22,4/6/2015 11:54:01,4/6/2015 11:54:00,4/6/2015 11:54:00,4/6/2015 11:54:00,35.81,35.81,4/6/2015 11:45:08,4/6/2015 11:45:07,35.25,35.25,35.25,35.25,4/6/2015 11:49:33,4/6/2015 11:49:32,4/6/2015 11:49:32,4/6/2015 11:49:32,35.11,35.11,4/6/2015 11:53:07,4/6/2015 11:53:10,35.74,35.74,35.74,35.74,35.54,35.54,0.216,0.215,0.216,0.217,0.168,0.168 4/6/2015 12:15:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.8,35.75,35.85,36.73,36.73,4/6/2015 12:07:52,4/6/2015 12:07:53,4/6/2015 12:14:29,4/6/2015 12:14:29,35.77,35.72,4/6/2015 12:08:00,4/6/2015 12:08:00,34.22,34.35,34.88,34.96,4/6/2015 12:02:57,4/6/2015 12:02:57,4/6/2015 12:02:55,4/6/2015 12:02:56,34.58,34.53,4/6/2015 12:02:57,4/6/2015 12:02:57,35.12,35.22,35.83,35.87,35.25,35.20,0.2740,0.2640,0.3310,0.3250,0.2380,0.2380,551,602,06APR2015:12:01:37,23.5,4/6/2015 12:09:10,11.3,11,20.7700,5010,4/6/2015 12:00:19,4920,4/6/2015 12:00:01,4962,13.4,36.09,36.09,36.09,36.1,4/6/2015 12:08:04,4/6/2015 12:08:03,4/6/2015 12:08:03,4/6/2015 12:08:03,35.68,35.68,4/6/2015 12:08:16,4/6/2015 12:08:15,34.83,34.83,34.83,34.82,4/6/2015 12:03:02,4/6/2015 12:03:02,4/6/2015 12:03:01,4/6/2015 12:03:01,34.69,34.69,4/6/2015 12:03:16,4/6/2015 12:03:15,35.51,35.51,35.51,35.51,35.22,35.22,0.24,0.24,0.24,0.241,0.208,0.208 4/6/2015 12:30:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.9,35.64,35.73,36.67,36.69,4/6/2015 12:25:14,4/6/2015 12:22:50,4/6/2015 12:24:22,4/6/2015 12:24:22,35.77,35.72,4/6/2015 12:22:52,4/6/2015 12:22:52,34.28,34.49,34.98,35.03,4/6/2015 12:28:29,4/6/2015 12:28:29,4/6/2015 12:16:17,4/6/2015 12:16:17,34.73,34.67,4/6/2015 12:21:05,4/6/2015 12:21:05,35.13,35.25,35.88,35.92,35.29,35.23,0.2670,0.2540,0.3420,0.3340,0.2360,0.2360,568,633,06APR2015:12:29:18,21.3,4/6/2015 12:24:41,12.3,3,20.2900,5010,4/6/2015 12:23:13,4920,4/6/2015 12:15:04,4958,13.4,36.03,36.03,36.03,36.03,4/6/2015 12:24:21,4/6/2015 12:24:21,4/6/2015 12:24:20,4/6/2015 12:24:20,35.64,35.64,4/6/2015 12:26:29,4/6/2015 12:26:28,34.9,34.9,34.9,34.9,4/6/2015 12:21:04,4/6/2015 12:21:03,4/6/2015 12:21:03,4/6/2015 12:21:03,34.85,34.85,4/6/2015 12:28:44,4/6/2015 12:28:43,35.54,35.54,35.54,35.54,35.27,35.27,0.249,0.249,0.249,0.249,0.212,0.212 4/6/2015 12:45:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.4,35.64,35.69,36.59,36.61,4/6/2015 12:30:14,4/6/2015 12:30:14,4/6/2015 12:35:31,4/6/2015 12:35:31,35.63,35.58,4/6/2015 12:41:04,4/6/2015 12:41:04,33.85,34.02,34.39,34.48,4/6/2015 12:42:50,4/6/2015 12:42:50,4/6/2015 12:43:02,4/6/2015 12:43:01,34.28,34.23,4/6/2015 12:42:57,4/6/2015 12:42:57,34.94,35.04,35.57,35.61,35.09,35.03,0.3440,0.3260,0.4290,0.4200,0.3020,0.3020,600,649,06APR2015:12:31:20,23.0,4/6/2015 12:43:35,13.8,4,20.7700,4980,4/6/2015 12:30:26,4920,4/6/2015 12:30:03,4952,13.4,35.92,35.92,35.92,35.93,4/6/2015 12:35:33,4/6/2015 12:35:32,4/6/2015 12:35:32,4/6/2015 12:35:32,35.5,35.5,4/6/2015 12:41:23,4/6/2015 12:41:22,34.37,34.38,34.37,34.37,4/6/2015 12:43:04,4/6/2015 12:43:04,4/6/2015 12:43:03,4/6/2015 12:43:03,34.36,34.36,4/6/2015 12:43:22,4/6/2015 12:43:21,35.29,35.29,35.29,35.29,35.06,35.06,0.326,0.326,0.326,0.327,0.272,0.272 4/6/2015 13:00:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.7,35.51,35.62,36.40,36.45,4/6/2015 12:55:11,4/6/2015 12:55:11,4/6/2015 12:55:21,4/6/2015 12:55:21,35.63,35.58,4/6/2015 12:55:19,4/6/2015 12:55:19,34.21,34.35,34.81,34.88,4/6/2015 12:59:06,4/6/2015 12:59:06,4/6/2015 12:58:42,4/6/2015 12:58:42,34.44,34.39,4/6/2015 12:59:05,4/6/2015 12:59:05,34.94,35.06,35.70,35.74,35.09,35.04,0.2710,0.2500,0.3200,0.3130,0.2150,0.2150,572,628,06APR2015:12:47:12,24.1,4/6/2015 12:46:37,11.7,9,22.3500,5010,4/6/2015 12:46:00,4920,4/6/2015 12:45:57,4960,13.4,35.93,35.92,35.93,35.93,4/6/2015 12:55:25,4/6/2015 12:55:24,4/6/2015 12:55:24,4/6/2015 12:55:24,35.42,35.42,4/6/2015 12:55:37,4/6/2015 12:55:37,34.84,34.84,34.84,34.84,4/6/2015 12:58:52,4/6/2015 12:58:51,4/6/2015 12:58:51,4/6/2015 12:58:51,34.57,34.57,4/6/2015 12:59:23,4/6/2015 12:59:22,35.36,35.36,35.36,35.36,35.07,35.07,0.201,0.201,0.201,0.202,0.18,0.18 4/6/2015 13:15:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.6,35.49,35.60,36.34,36.36,4/6/2015 13:08:38,4/6/2015 13:08:39,4/6/2015 13:09:25,4/6/2015 13:09:25,35.48,35.43,4/6/2015 13:07:09,4/6/2015 13:07:09,34.07,34.24,34.53,34.61,4/6/2015 13:11:59,4/6/2015 13:11:59,4/6/2015 13:13:17,4/6/2015 13:13:17,34.43,34.38,4/6/2015 13:11:59,4/6/2015 13:11:59,34.82,34.93,35.50,35.54,34.94,34.89,0.2670,0.2600,0.3390,0.3310,0.2420,0.2420,516,617,06APR2015:13:08:18,22.8,4/6/2015 13:03:29,11.0,4,21.8000,5010,4/6/2015 13:05:42,4920,4/6/2015 13:00:24,4967,13.4,35.78,35.78,35.78,35.78,4/6/2015 13:08:47,4/6/2015 13:08:46,4/6/2015 13:08:46,4/6/2015 13:08:46,35.36,35.36,4/6/2015 13:07:36,4/6/2015 13:07:35,34.7,34.7,34.7,34.7,4/6/2015 13:03:35,4/6/2015 13:03:35,4/6/2015 13:03:35,4/6/2015 13:03:34,34.51,34.51,4/6/2015 13:03:51,4/6/2015 13:03:50,35.2,35.2,35.2,35.2,34.91,34.91,0.234,0.234,0.234,0.234,0.208,0.208 4/6/2015 13:30:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.6,35.56,35.68,36.54,36.55,4/6/2015 13:23:30,4/6/2015 13:23:25,4/6/2015 13:19:57,4/6/2015 13:19:57,35.78,35.72,4/6/2015 13:23:30,4/6/2015 13:23:30,34.11,34.26,34.69,34.74,4/6/2015 13:25:56,4/6/2015 13:25:56,4/6/2015 13:16:44,4/6/2015 13:21:01,34.43,34.38,4/6/2015 13:25:56,4/6/2015 13:25:56,34.79,34.92,35.54,35.58,34.97,34.92,0.2770,0.2750,0.4130,0.4080,0.2590,0.2590,669,746,06APR2015:13:26:57,25.0,4/6/2015 13:27:32,11.9,14,20.2300,5040,4/6/2015 13:25:39,4920,4/6/2015 13:15:50,4964,13.4,35.69,35.69,35.69,35.69,4/6/2015 13:23:40,4/6/2015 13:23:39,4/6/2015 13:23:39,4/6/2015 13:23:39,35.6,35.6,4/6/2015 13:23:47,4/6/2015 13:23:46,34.68,34.68,34.68,34.68,4/6/2015 13:25:06,4/6/2015 13:25:51,4/6/2015 13:25:05,4/6/2015 13:25:04,34.5,34.49,4/6/2015 13:26:14,4/6/2015 13:26:14,35.21,35.21,35.21,35.21,34.95,34.95,0.266,0.266,0.266,0.267,0.23,0.23 4/6/2015 13:45:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.4,35.29,35.48,36.58,36.60,4/6/2015 13:42:00,4/6/2015 13:43:23,4/6/2015 13:37:59,4/6/2015 13:37:59,35.47,35.42,4/6/2015 13:43:21,4/6/2015 13:43:21,33.84,34.07,34.71,34.77,4/6/2015 13:33:18,4/6/2015 13:33:18,4/6/2015 13:33:48,4/6/2015 13:33:48,34.13,34.08,4/6/2015 13:33:18,4/6/2015 13:33:18,34.68,34.87,35.66,35.71,34.91,34.85,0.2900,0.2970,0.3890,0.3840,0.2860,0.2860,790,880,06APR2015:13:41:17,22.4,4/6/2015 13:30:46,12.8,354,15.2100,5010,4/6/2015 13:30:56,4920,4/6/2015 13:30:01,4952,13.4,35.74,35.74,35.74,35.74,4/6/2015 13:41:17,4/6/2015 13:41:17,4/6/2015 13:41:16,4/6/2015 13:41:16,35.27,35.27,4/6/2015 13:43:31,4/6/2015 13:43:30,34.58,34.58,34.58,34.57,4/6/2015 13:33:30,4/6/2015 13:33:30,4/6/2015 13:33:29,4/6/2015 13:33:29,34.3,34.3,4/6/2015 13:33:42,4/6/2015 13:33:35,35.23,35.23,35.23,35.23,34.88,34.88,0.277,0.277,0.277,0.277,0.263,0.263 4/6/2015 14:00:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.9,35.48,35.59,36.56,36.60,4/6/2015 13:54:45,4/6/2015 13:54:45,4/6/2015 13:54:49,4/6/2015 13:54:49,35.48,35.42,4/6/2015 13:54:49,4/6/2015 13:54:49,34.15,34.30,34.96,35.06,4/6/2015 13:45:01,4/6/2015 13:45:01,4/6/2015 13:47:21,4/6/2015 13:47:22,34.58,34.53,4/6/2015 13:45:01,4/6/2015 13:45:01,34.89,35.05,35.92,35.96,35.07,35.02,0.2020,0.1920,0.3230,0.3090,0.1470,0.1470,646,874,06APR2015:13:46:25,20.2,4/6/2015 13:51:29,11.8,0,16.5400,4980,4/6/2015 13:45:01,4920,4/6/2015 13:45:32,4952,13.4,35.96,35.96,35.96,35.96,4/6/2015 13:54:55,4/6/2015 13:54:55,4/6/2015 13:54:55,4/6/2015 13:54:55,35.29,35.29,4/6/2015 13:55:02,4/6/2015 13:55:01,34.97,34.97,34.97,34.97,4/6/2015 13:47:29,4/6/2015 13:47:29,4/6/2015 13:47:28,4/6/2015 13:47:28,34.74,34.74,4/6/2015 13:45:15,4/6/2015 13:45:15,35.45,35.45,35.45,35.45,35.04,35.04,0.187,0.186,0.186,0.187,0.108,0.108 4/6/2015 14:15:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.6,35.31,35.46,36.73,36.73,4/6/2015 14:10:37,4/6/2015 14:13:24,4/6/2015 14:13:37,4/6/2015 14:13:37,35.33,35.27,4/6/2015 14:12:44,4/6/2015 14:12:44,34.17,34.30,34.76,34.80,4/6/2015 14:00:59,4/6/2015 14:00:59,4/6/2015 14:01:52,4/6/2015 14:01:52,34.43,34.38,4/6/2015 14:01:01,4/6/2015 14:01:01,34.83,34.97,35.67,35.71,34.98,34.93,0.2420,0.2320,0.4590,0.4470,0.2220,0.2220,506,646,06APR2015:14:12:29,20.0,4/6/2015 14:01:45,9.6,14,20.5300,4980,4/6/2015 14:00:23,4920,4/6/2015 14:00:01,4961,13.4,35.97,35.97,35.97,35.97,4/6/2015 14:13:44,4/6/2015 14:13:44,4/6/2015 14:13:44,4/6/2015 14:13:44,35.24,35.24,4/6/2015 14:13:45,4/6/2015 14:13:44,34.69,34.69,34.69,34.69,4/6/2015 14:06:27,4/6/2015 14:06:27,4/6/2015 14:06:27,4/6/2015 14:06:27,34.5,34.5,4/6/2015 14:06:35,4/6/2015 14:06:34,35.3,35.3,35.3,35.3,34.96,34.96,0.288,0.287,0.288,0.288,0.194,0.194 4/6/2015 14:30:00,15min,Peter Sinks,UCC,270,34.6,35.4,34.1,35.46,35.53,36.45,36.49,4/6/2015 14:19:29,4/6/2015 14:19:31,4/6/2015 14:27:41,4/6/2015 14:27:40,35.47,35.42,4/6/2015 14:19:33,4/6/2015 14:19:33,33.66,33.81,34.25,34.33,4/6/2015 14:29:27,4/6/2015 14:16:50,4/6/2015 14:29:32,4/6/2015 14:29:32,33.98,33.93,4/6/2015 14:16:51,4/6/2015 14:16:51,34.51,34.65,35.45,35.51,34.66,34.61,0.3760,0.3570,0.4440,0.4430,0.3340,0.3340,497,774,06APR2015:14:25:59,15.6,4/6/2015 14:15:37,7.6,5,29.8100,5010,4/6/2015 14:20:57,4920,4/6/2015 14:15:01,4966,13.4,35.62,35.62,35.62,35.62,4/6/2015 14:27:52,4/6/2015 14:27:51,4/6/2015 14:27:51,4/6/2015 14:27:51,35.22,35.22,4/6/2015 14:19:56,4/6/2015 14:19:55,34.15,34.15,34.15,34.14,4/6/2015 14:29:38,4/6/2015 14:29:37,4/6/2015 14:29:37,4/6/2015 14:29:37,34.08,34.07,4/6/2015 14:17:10,4/6/2015 14:17:09,35.04,35.04,35.04,35.04,34.64,34.64,0.293,0.293,0.293,0.294,0.309,0.309 4/6/2015 14:45:00,15min,Peter Sinks,UCC,270,34.5,35.4,34.0,35.12,35.20,36.45,36.49,4/6/2015 14:38:43,4/6/2015 14:38:43,4/6/2015 14:41:04,4/6/2015 14:41:04,35.32,35.27,4/6/2015 14:38:44,4/6/2015 14:38:44,33.62,33.77,34.09,34.19,4/6/2015 14:32:42,4/6/2015 14:37:10,4/6/2015 14:32:41,4/6/2015 14:32:41,33.83,33.78,4/6/2015 14:32:43,4/6/2015 14:32:43,34.37,34.49,35.10,35.15,34.52,34.47,0.3300,0.3290,0.5270,0.5340,0.3020,0.3020,532,731,06APR2015:14:38:58,24.6,4/6/2015 14:43:21,7.0,33,56.0900,5040,4/6/2015 14:34:14,4890,4/6/2015 14:43:18,4967,13.4,35.62,35.62,35.62,35.62,4/6/2015 14:43:03,4/6/2015 14:43:03,4/6/2015 14:43:03,4/6/2015 14:43:02,35.1,35.1,4/6/2015 14:38:56,4/6/2015 14:38:55,34.09,34.09,34.09,34.09,4/6/2015 14:37:14,4/6/2015 14:37:13,4/6/2015 14:37:13,4/6/2015 14:37:13,33.94,33.94,4/6/2015 14:36:03,4/6/2015 14:36:02,34.77,34.77,34.77,34.77,34.49,34.49,0.369,0.369,0.369,0.369,0.27,0.27 4/6/2015 15:00:00,15min,Peter Sinks,UCC,270,33.8,35.1,32.9,34.99,35.16,35.70,35.74,4/6/2015 14:46:12,4/6/2015 14:46:12,4/6/2015 14:45:30,4/6/2015 14:45:29,35.02,34.97,4/6/2015 14:46:13,4/6/2015 14:46:13,32.40,32.54,33.34,33.42,4/6/2015 14:56:50,4/6/2015 14:56:50,4/6/2015 14:56:55,4/6/2015 14:56:58,32.63,32.58,4/6/2015 14:56:53,4/6/2015 14:56:53,33.75,33.89,34.51,34.57,33.88,33.83,0.5960,0.6010,0.5200,0.5180,0.5750,0.5750,459,579,06APR2015:14:47:39,17.5,4/6/2015 14:57:09,6.5,20,32.1100,5010,4/6/2015 14:48:41,4920,4/6/2015 14:46:01,4966,13.4,35.22,35.22,35.22,35.22,4/6/2015 14:45:40,4/6/2015 14:45:40,4/6/2015 14:45:40,4/6/2015 14:45:40,34.9,34.9,4/6/2015 14:46:36,4/6/2015 14:46:35,33.07,33.07,33.07,33.07,4/6/2015 14:57:05,4/6/2015 14:57:05,4/6/2015 14:57:05,4/6/2015 14:57:04,32.7,32.7,4/6/2015 14:57:15,4/6/2015 14:57:15,34.19,34.19,34.19,34.19,33.87,33.87,0.508,0.508,0.508,0.508,0.562,0.562 4/6/2015 15:15:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.8,33.89,33.87,35.17,35.23,4/6/2015 15:00:28,4/6/2015 15:00:27,4/6/2015 15:14:13,4/6/2015 15:14:12,33.83,33.77,4/6/2015 15:00:37,4/6/2015 15:00:37,32.37,32.53,32.78,32.80,4/6/2015 15:11:00,4/6/2015 15:11:00,4/6/2015 15:06:19,4/6/2015 15:06:19,32.63,32.58,4/6/2015 15:07:41,4/6/2015 15:07:41,33.10,33.17,33.80,33.84,33.18,33.13,0.2830,0.2760,0.5440,0.5640,0.2470,0.2470,371,471,06APR2015:15:04:22,17.5,4/6/2015 15:03:07,5.0,39,62.9700,5040,4/6/2015 15:14:23,4920,4/6/2015 15:03:07,4980,13.4,34.25,34.25,34.25,34.26,4/6/2015 15:14:18,4/6/2015 15:14:18,4/6/2015 15:14:18,4/6/2015 15:14:18,33.56,33.56,4/6/2015 15:00:52,4/6/2015 15:00:52,32.86,32.86,32.86,32.86,4/6/2015 15:06:25,4/6/2015 15:06:25,4/6/2015 15:06:25,4/6/2015 15:06:25,32.7,32.7,4/6/2015 15:11:27,4/6/2015 15:11:26,33.47,33.47,33.47,33.47,33.15,33.15,0.357,0.357,0.357,0.357,0.22,0.22 4/6/2015 15:30:00,15min,Peter Sinks,UCC,270,32.6,33.7,32.0,33.48,33.55,34.64,34.66,4/6/2015 15:18:24,4/6/2015 15:18:24,4/6/2015 15:17:42,4/6/2015 15:16:15,33.53,33.48,4/6/2015 15:18:36,4/6/2015 15:18:36,31.70,31.78,32.06,32.10,4/6/2015 15:24:35,4/6/2015 15:24:35,4/6/2015 15:22:10,4/6/2015 15:22:10,31.88,31.83,4/6/2015 15:24:31,4/6/2015 15:24:31,32.52,32.59,33.27,33.33,32.61,32.56,0.4390,0.4490,0.6680,0.6770,0.4370,0.4370,334,362,06APR2015:15:16:42,18.0,4/6/2015 15:19:34,4.7,5,78.7200,5070,4/6/2015 15:22:47,4920,4/6/2015 15:19:17,4984,13.4,33.95,33.95,33.95,33.95,4/6/2015 15:17:49,4/6/2015 15:17:49,4/6/2015 15:17:49,4/6/2015 15:17:48,33.37,33.37,4/6/2015 15:18:43,4/6/2015 15:18:43,32.1,32.1,32.1,32.1,4/6/2015 15:24:21,4/6/2015 15:24:21,4/6/2015 15:24:20,4/6/2015 15:24:20,31.96,31.96,4/6/2015 15:24:44,4/6/2015 15:24:44,32.94,32.94,32.94,32.94,32.6,32.6,0.539,0.539,0.538,0.538,0.437,0.436 4/6/2015 15:45:00,15min,Peter Sinks,UCC,270,31.7,32.6,31.0,32.56,32.63,33.14,33.20,4/6/2015 15:30:32,4/6/2015 15:30:31,4/6/2015 15:31:58,4/6/2015 15:31:58,32.63,32.58,4/6/2015 15:30:32,4/6/2015 15:30:32,30.87,30.94,31.08,31.14,4/6/2015 15:44:29,4/6/2015 15:44:29,4/6/2015 15:44:28,4/6/2015 15:44:28,30.98,30.93,4/6/2015 15:44:19,4/6/2015 15:44:19,31.66,31.72,32.07,32.12,31.71,31.66,0.4080,0.4000,0.4830,0.4830,0.4020,0.4020,320,346,06APR2015:15:44:40,18.2,4/6/2015 15:36:17,8.5,4,42.9500,5040,4/6/2015 15:39:29,4920,4/6/2015 15:36:25,4982,13.4,32.71,32.71,32.71,32.71,4/6/2015 15:30:09,4/6/2015 15:30:09,4/6/2015 15:30:08,4/6/2015 15:30:07,32.45,32.45,4/6/2015 15:30:17,4/6/2015 15:30:16,31.08,31.08,31.08,31.09,4/6/2015 15:44:33,4/6/2015 15:44:33,4/6/2015 15:44:32,4/6/2015 15:44:32,30.97,30.97,4/6/2015 15:44:56,4/6/2015 15:44:55,31.91,31.91,31.91,31.9,31.71,31.7,0.426,0.425,0.425,0.426,0.393,0.393 4/6/2015 16:00:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.7,31.47,31.48,32.05,32.06,4/6/2015 15:47:36,4/6/2015 15:47:36,4/6/2015 15:48:11,4/6/2015 15:48:10,31.43,31.38,4/6/2015 15:47:59,4/6/2015 15:47:59,30.40,30.49,30.89,30.92,4/6/2015 15:55:43,4/6/2015 15:55:42,4/6/2015 15:53:52,4/6/2015 15:53:52,30.62,30.56,4/6/2015 15:53:38,4/6/2015 15:53:38,30.92,30.98,31.41,31.45,30.95,30.90,0.2340,0.2210,0.2730,0.2690,0.2280,0.2280,306,342,06APR2015:15:45:01,19.5,4/6/2015 15:50:16,8.4,351,31.7200,5070,4/6/2015 15:50:35,4920,4/6/2015 15:56:02,4987,13.4,31.64,31.63,31.64,31.64,4/6/2015 15:48:13,4/6/2015 15:48:13,4/6/2015 15:48:12,4/6/2015 15:48:12,31.34,31.34,4/6/2015 15:48:20,4/6/2015 15:48:20,30.75,30.75,30.75,30.75,4/6/2015 15:55:47,4/6/2015 15:55:46,4/6/2015 15:55:46,4/6/2015 15:55:46,30.62,30.62,4/6/2015 15:56:32,4/6/2015 15:56:32,31.19,31.19,31.19,31.19,30.93,30.93,0.219,0.219,0.219,0.219,0.209,0.209 4/6/2015 16:15:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.3,30.97,30.97,32.07,32.10,4/6/2015 16:00:39,4/6/2015 16:00:39,4/6/2015 16:00:53,4/6/2015 16:00:53,30.86,30.81,4/6/2015 16:00:53,4/6/2015 16:00:53,29.19,29.25,29.45,29.49,4/6/2015 16:12:38,4/6/2015 16:12:38,4/6/2015 16:12:39,4/6/2015 16:12:38,29.23,29.18,4/6/2015 16:12:39,4/6/2015 16:12:39,30.17,30.21,30.80,30.85,30.18,30.13,0.4500,0.4440,0.5730,0.5730,0.4490,0.4490,227,286,06APR2015:16:00:12,14.5,4/6/2015 16:11:05,5.5,351,37.1300,5070,4/6/2015 16:04:55,4950,4/6/2015 16:01:34,4998,13.4,31.38,31.37,31.38,31.38,4/6/2015 16:00:55,4/6/2015 16:00:55,4/6/2015 16:00:54,4/6/2015 16:00:54,30.8,30.8,4/6/2015 16:01:05,4/6/2015 16:01:05,29.41,29.41,29.41,29.41,4/6/2015 16:12:46,4/6/2015 16:12:46,4/6/2015 16:12:46,4/6/2015 16:12:45,29.26,29.26,4/6/2015 16:13:01,4/6/2015 16:13:01,30.52,30.52,30.52,30.52,30.17,30.17,0.492,0.492,0.492,0.492,0.435,0.435 4/6/2015 16:30:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.9,29.49,29.56,30.18,30.26,4/6/2015 16:15:38,4/6/2015 16:15:39,4/6/2015 16:26:37,4/6/2015 16:26:38,29.53,29.48,4/6/2015 16:15:14,4/6/2015 16:15:14,28.81,28.87,29.00,29.05,4/6/2015 16:22:39,4/6/2015 16:23:01,4/6/2015 16:22:37,4/6/2015 16:22:39,28.80,28.75,4/6/2015 16:22:47,4/6/2015 16:22:47,29.14,29.17,29.65,29.70,29.16,29.11,0.1440,0.1450,0.2540,0.2500,0.1250,0.1250,195,202,06APR2015:16:28:37,16.9,4/6/2015 16:17:44,5.4,5,26.3300,5070,4/6/2015 16:25:56,4950,4/6/2015 16:15:21,5007,13.5,29.84,29.84,29.84,29.84,4/6/2015 16:15:01,4/6/2015 16:15:01,4/6/2015 16:15:01,4/6/2015 16:15:01,29.47,29.46,4/6/2015 16:15:01,4/6/2015 16:15:01,28.96,28.96,28.96,28.96,4/6/2015 16:22:48,4/6/2015 16:22:48,4/6/2015 16:22:48,4/6/2015 16:22:48,28.91,28.91,4/6/2015 16:22:49,4/6/2015 16:22:48,29.42,29.42,29.42,29.42,29.14,29.14,0.173,0.173,0.173,0.172,0.111,0.11 4/6/2015 16:45:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.7,29.25,29.28,29.73,29.77,4/6/2015 16:40:12,4/6/2015 16:40:37,4/6/2015 16:30:25,4/6/2015 16:30:25,29.27,29.22,4/6/2015 16:40:10,4/6/2015 16:40:10,28.37,28.41,28.71,28.74,4/6/2015 16:33:30,4/6/2015 16:33:30,4/6/2015 16:35:38,4/6/2015 16:35:39,28.52,28.47,4/6/2015 16:35:38,4/6/2015 16:35:38,28.90,28.92,29.17,29.21,28.90,28.85,0.1690,0.1650,0.2350,0.2350,0.2000,0.2000,175,191,06APR2015:16:41:45,10.5,4/6/2015 16:41:14,4.5,51,38.6300,5070,4/6/2015 16:42:05,4980,4/6/2015 16:30:05,5015,13.5,29.44,29.45,29.45,29.44,4/6/2015 16:30:12,4/6/2015 16:30:12,4/6/2015 16:30:12,4/6/2015 16:30:11,29.24,29.24,4/6/2015 16:40:40,4/6/2015 16:40:39,28.74,28.74,28.74,28.74,4/6/2015 16:35:46,4/6/2015 16:35:46,4/6/2015 16:35:46,4/6/2015 16:35:45,28.58,28.58,4/6/2015 16:36:05,4/6/2015 16:36:04,29.05,29.05,29.05,29.05,28.88,28.88,0.179,0.179,0.179,0.179,0.187,0.187 4/6/2015 17:00:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.28,29.31,29.63,29.72,4/6/2015 16:55:00,4/6/2015 16:54:59,4/6/2015 16:54:27,4/6/2015 16:55:01,29.27,29.22,4/6/2015 16:54:51,4/6/2015 16:54:51,28.55,28.55,28.77,28.80,4/6/2015 16:59:17,4/6/2015 16:59:18,4/6/2015 16:50:51,4/6/2015 16:50:50,28.53,28.48,4/6/2015 16:59:17,4/6/2015 16:59:17,28.89,28.91,29.15,29.19,28.92,28.87,0.1350,0.1340,0.2120,0.2150,0.1410,0.1410,215,308,06APR2015:16:59:56,11.4,4/6/2015 16:59:57,4.6,89,51.6300,5040,4/6/2015 16:45:01,4980,4/6/2015 16:45:43,5014,13.5,29.35,29.35,29.35,29.35,4/6/2015 16:55:05,4/6/2015 16:55:05,4/6/2015 16:55:05,4/6/2015 16:55:05,29.12,29.12,4/6/2015 16:55:06,4/6/2015 16:55:05,28.74,28.74,28.74,28.74,4/6/2015 16:59:25,4/6/2015 16:59:25,4/6/2015 16:59:24,4/6/2015 16:59:24,28.63,28.63,4/6/2015 16:59:32,4/6/2015 16:59:31,29.04,29.04,29.04,29.04,28.9,28.9,0.14,0.14,0.14,0.14,0.112,0.112 4/6/2015 17:15:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.9,28.90,28.83,28.88,28.92,4/6/2015 17:00:34,4/6/2015 17:00:33,4/6/2015 17:00:34,4/6/2015 17:00:34,28.83,28.78,4/6/2015 17:00:02,4/6/2015 17:00:02,27.87,27.83,27.92,27.98,4/6/2015 17:12:33,4/6/2015 17:12:33,4/6/2015 17:12:32,4/6/2015 17:12:29,27.78,27.73,4/6/2015 17:12:32,4/6/2015 17:12:32,28.32,28.32,28.40,28.43,28.36,28.31,0.2090,0.2060,0.2050,0.2040,0.2120,0.2120,227,333,06APR2015:17:06:52,14.7,4/6/2015 17:11:36,7.4,120,23.3600,5100,4/6/2015 17:00:04,4950,4/6/2015 17:08:05,4998,13.5,28.83,28.83,28.83,28.83,4/6/2015 17:00:43,4/6/2015 17:00:43,4/6/2015 17:00:43,4/6/2015 17:00:42,28.73,28.73,4/6/2015 17:00:52,4/6/2015 17:00:52,27.93,27.93,27.93,27.93,4/6/2015 17:12:43,4/6/2015 17:12:43,4/6/2015 17:12:43,4/6/2015 17:12:43,27.88,27.88,4/6/2015 17:12:58,4/6/2015 17:12:57,28.38,28.38,28.38,28.38,28.34,28.34,0.194,0.194,0.194,0.194,0.193,0.193 4/6/2015 17:30:00,15min,Peter Sinks,UCC,270,28.6,29.1,27.9,29.20,29.19,29.42,29.47,4/6/2015 17:22:27,4/6/2015 17:22:27,4/6/2015 17:21:22,4/6/2015 17:21:20,29.13,29.08,4/6/2015 17:22:09,4/6/2015 17:22:09,27.88,27.85,27.90,27.94,4/6/2015 17:16:52,4/6/2015 17:16:49,4/6/2015 17:16:53,4/6/2015 17:16:51,27.78,27.73,4/6/2015 17:16:54,4/6/2015 17:16:54,28.61,28.60,28.84,28.87,28.59,28.54,0.3060,0.3050,0.4330,0.4370,0.2920,0.2920,139,208,06APR2015:17:16:48,14.7,4/6/2015 17:15:27,4.2,112,43.6100,5100,4/6/2015 17:15:42,4830,4/6/2015 17:29:45,4974,13.1,29.22,29.22,29.22,29.22,4/6/2015 17:22:30,4/6/2015 17:22:29,4/6/2015 17:22:29,4/6/2015 17:22:29,29.05,29.05,4/6/2015 17:22:35,4/6/2015 17:22:34,27.92,27.92,27.92,27.92,4/6/2015 17:17:03,4/6/2015 17:17:03,4/6/2015 17:17:03,4/6/2015 17:17:03,27.93,27.93,4/6/2015 17:17:16,4/6/2015 17:17:16,28.72,28.72,28.72,28.72,28.55,28.55,0.365,0.365,0.364,0.364,0.289,0.289 4/6/2015 17:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,28.96,28.93,29.28,29.32,4/6/2015 17:41:50,4/6/2015 17:41:52,4/6/2015 17:40:29,4/6/2015 17:40:29,28.92,28.87,4/6/2015 17:41:52,4/6/2015 17:41:52,28.27,28.29,28.57,28.61,4/6/2015 17:38:47,4/6/2015 17:38:48,4/6/2015 17:31:21,4/6/2015 17:31:21,28.32,28.27,4/6/2015 17:38:39,4/6/2015 17:38:39,28.72,28.71,28.92,28.96,28.68,28.63,0.1250,0.1120,0.1440,0.1450,0.0970,0.0970,113,122,06APR2015:17:42:21,9.4,4/6/2015 17:31:32,3.9,43,53.5400,5100,4/6/2015 17:44:08,4830,4/6/2015 17:30:02,4985,13.0,29.03,29.03,29.03,29.03,4/6/2015 17:40:34,4/6/2015 17:40:34,4/6/2015 17:40:33,4/6/2015 17:40:33,28.8,28.8,4/6/2015 17:41:53,4/6/2015 17:41:53,28.58,28.58,28.58,28.58,4/6/2015 17:31:31,4/6/2015 17:31:31,4/6/2015 17:31:31,4/6/2015 17:38:50,28.39,28.39,4/6/2015 17:39:00,4/6/2015 17:38:59,28.82,28.82,28.82,28.82,28.66,28.66,0.108,0.108,0.108,0.108,0.076,0.076 4/6/2015 18:00:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.8,28.73,28.70,29.15,29.21,4/6/2015 17:45:22,4/6/2015 17:46:43,4/6/2015 17:45:01,4/6/2015 17:45:01,28.70,28.65,4/6/2015 17:45:17,4/6/2015 17:45:17,27.71,27.71,27.87,27.90,4/6/2015 17:58:00,4/6/2015 17:58:00,4/6/2015 17:58:02,4/6/2015 17:58:02,27.74,27.69,4/6/2015 17:57:51,4/6/2015 17:57:51,28.26,28.24,28.42,28.45,28.22,28.17,0.2330,0.2250,0.2520,0.2540,0.2080,0.2080,91,101,06APR2015:17:45:01,9.2,4/6/2015 17:58:02,3.8,122,74.4800,5070,4/6/2015 17:45:15,4800,4/6/2015 17:59:43,4903,13.0,28.92,28.92,28.92,28.92,4/6/2015 17:45:05,4/6/2015 17:45:05,4/6/2015 17:45:05,4/6/2015 17:45:05,28.67,28.67,4/6/2015 17:45:47,4/6/2015 17:45:46,27.86,27.86,27.86,27.86,4/6/2015 17:58:05,4/6/2015 17:58:05,4/6/2015 17:58:05,4/6/2015 17:58:04,27.8,27.79,4/6/2015 17:58:16,4/6/2015 17:58:16,28.35,28.35,28.35,28.35,28.2,28.2,0.233,0.233,0.233,0.233,0.203,0.203 4/6/2015 18:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.9,28.65,28.60,28.74,28.75,4/6/2015 18:06:22,4/6/2015 18:06:23,4/6/2015 18:06:08,4/6/2015 18:06:01,28.65,28.60,4/6/2015 18:06:47,4/6/2015 18:06:47,27.79,27.76,27.81,27.83,4/6/2015 18:14:40,4/6/2015 18:14:42,4/6/2015 18:14:40,4/6/2015 18:14:39,27.84,27.78,4/6/2015 18:14:42,4/6/2015 18:14:42,28.29,28.26,28.36,28.38,28.22,28.17,0.1900,0.1870,0.2170,0.2190,0.1780,0.1780,58,87,06APR2015:18:00:01,10.1,4/6/2015 18:02:52,4.3,121,52.5500,4830,4/6/2015 18:00:01,4710,4/6/2015 18:09:33,4762,12.7,28.66,28.66,28.66,28.66,4/6/2015 18:06:30,4/6/2015 18:06:30,4/6/2015 18:06:30,4/6/2015 18:06:30,28.52,28.52,4/6/2015 18:06:39,4/6/2015 18:06:38,27.87,27.87,27.87,27.87,4/6/2015 18:14:47,4/6/2015 18:14:46,4/6/2015 18:14:46,4/6/2015 18:14:46,27.9,27.9,4/6/2015 18:14:58,4/6/2015 18:14:57,28.32,28.32,28.32,28.32,28.2,28.2,0.198,0.198,0.198,0.198,0.164,0.164 4/6/2015 18:30:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.3,28.16,28.09,28.12,28.14,4/6/2015 18:19:04,4/6/2015 18:19:05,4/6/2015 18:19:19,4/6/2015 18:19:16,28.14,28.09,4/6/2015 18:18:38,4/6/2015 18:18:38,27.10,27.12,27.22,27.24,4/6/2015 18:23:20,4/6/2015 18:28:03,4/6/2015 18:28:06,4/6/2015 18:28:06,27.17,27.12,4/6/2015 18:26:22,4/6/2015 18:26:22,27.76,27.72,27.77,27.79,27.70,27.64,0.2500,0.2410,0.2420,0.2420,0.2410,0.2410,28,36,06APR2015:18:18:46,13.6,4/6/2015 18:17:09,4.5,141,49.2200,4770,4/6/2015 18:15:01,4680,4/6/2015 18:17:14,4717,12.6,28.1,28.1,28.11,28.11,4/6/2015 18:19:20,4/6/2015 18:19:20,4/6/2015 18:19:19,4/6/2015 18:19:19,28.02,28.02,4/6/2015 18:16:13,4/6/2015 18:16:13,27.29,27.29,27.29,27.29,4/6/2015 18:26:29,4/6/2015 18:26:29,4/6/2015 18:26:28,4/6/2015 18:26:28,27.29,27.29,4/6/2015 18:26:42,4/6/2015 18:26:42,27.76,27.76,27.76,27.76,27.67,27.67,0.236,0.236,0.236,0.236,0.234,0.234 4/6/2015 18:45:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.0,28.26,28.19,28.17,28.18,4/6/2015 18:43:30,4/6/2015 18:43:49,4/6/2015 18:43:48,4/6/2015 18:43:47,28.22,28.17,4/6/2015 18:43:24,4/6/2015 18:43:24,26.76,26.79,27.07,27.10,4/6/2015 18:35:54,4/6/2015 18:35:54,4/6/2015 18:36:02,4/6/2015 18:36:02,26.95,26.90,4/6/2015 18:35:58,4/6/2015 18:35:58,27.81,27.75,27.80,27.82,27.73,27.68,0.3100,0.2920,0.2670,0.2660,0.2880,0.2870,12,17,06APR2015:18:30:01,10.7,4/6/2015 18:41:21,4.2,146,75.6900,4740,4/6/2015 18:37:55,2340,4/6/2015 18:40:36,3998,12.5,28.19,28.19,28.19,28.19,4/6/2015 18:44:03,4/6/2015 18:44:03,4/6/2015 18:44:02,4/6/2015 18:44:02,28.09,28.09,4/6/2015 18:44:15,4/6/2015 18:44:14,27.01,27.01,27.01,27,4/6/2015 18:36:05,4/6/2015 18:36:04,4/6/2015 18:36:04,4/6/2015 18:36:04,26.99,26.99,4/6/2015 18:36:18,4/6/2015 18:36:17,27.79,27.79,27.79,27.79,27.7,27.7,0.272,0.272,0.272,0.272,0.275,0.275 4/6/2015 19:00:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.5,28.39,28.33,28.20,28.22,4/6/2015 18:59:56,4/6/2015 18:59:55,4/6/2015 18:59:55,4/6/2015 18:59:54,28.22,28.17,4/6/2015 18:59:55,4/6/2015 18:59:55,27.31,27.34,27.49,27.51,4/6/2015 18:52:25,4/6/2015 18:52:25,4/6/2015 18:56:13,4/6/2015 18:56:12,27.40,27.35,4/6/2015 18:45:36,4/6/2015 18:45:36,27.90,27.82,27.81,27.83,27.78,27.73,0.1830,0.1690,0.1120,0.1090,0.1510,0.1510,4,7,06APR2015:18:45:01,4.8,4/6/2015 18:56:09,1.5,183,84.5000,2400,4/6/2015 18:58:12,2340,4/6/2015 18:45:01,2366,12.4,28.22,28.22,28.22,28.22,4/6/2015 19:00:00,4/6/2015 19:00:00,4/6/2015 19:00:00,4/6/2015 19:00:00,28.01,28.01,4/6/2015 18:51:27,4/6/2015 18:51:27,27.55,27.55,27.55,27.55,4/6/2015 18:56:18,4/6/2015 18:56:18,4/6/2015 18:56:18,4/6/2015 18:56:17,27.44,27.44,4/6/2015 18:46:06,4/6/2015 18:46:05,27.84,27.84,27.84,27.84,27.75,27.75,0.124,0.124,0.124,0.124,0.131,0.131 4/6/2015 19:15:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.2,28.78,28.71,28.52,28.54,4/6/2015 19:14:53,4/6/2015 19:14:53,4/6/2015 19:14:54,4/6/2015 19:14:54,28.59,28.54,4/6/2015 19:13:22,4/6/2015 19:13:22,26.80,26.87,27.03,27.04,4/6/2015 19:01:50,4/6/2015 19:01:50,4/6/2015 19:01:51,4/6/2015 19:01:51,27.10,27.05,4/6/2015 19:01:51,4/6/2015 19:01:51,28.16,28.10,28.13,28.15,28.03,27.98,0.3730,0.3560,0.3290,0.3250,0.3010,0.3000,1,2,06APR2015:19:00:01,9.2,4/6/2015 19:05:26,3.3,182,47.3900,2400,4/6/2015 19:03:57,2340,4/6/2015 19:00:01,2364,12.6,28.57,28.57,28.57,28.57,4/6/2015 19:14:58,4/6/2015 19:14:58,4/6/2015 19:14:58,4/6/2015 19:14:58,28.48,28.48,4/6/2015 19:13:47,4/6/2015 19:13:46,27.14,27.14,27.14,27.14,4/6/2015 19:02:00,4/6/2015 19:02:00,4/6/2015 19:02:00,4/6/2015 19:01:59,27.25,27.25,4/6/2015 19:02:17,4/6/2015 19:02:16,28.13,28.13,28.13,28.13,28,28,0.322,0.322,0.322,0.323,0.284,0.284 4/6/2015 19:30:00,15min,Peter Sinks,UCC,270,27.9,28.8,26.6,28.99,28.90,28.70,28.70,4/6/2015 19:16:53,4/6/2015 19:16:46,4/6/2015 19:16:53,4/6/2015 19:22:13,28.89,28.84,4/6/2015 19:17:37,4/6/2015 19:17:37,25.92,26.08,26.63,26.67,4/6/2015 19:27:25,4/6/2015 19:27:26,4/6/2015 19:29:57,4/6/2015 19:29:56,26.50,26.45,4/6/2015 19:29:54,4/6/2015 19:29:54,28.02,27.97,27.99,28.00,27.92,27.87,0.7080,0.6860,0.5980,0.5920,0.6090,0.6080,0,0,06APR2015:19:15:01,4.8,4/6/2015 19:22:03,1.4,165,69.0900,2370,4/6/2015 19:15:01,2340,4/6/2015 19:15:03,2362,12.5,28.8,28.8,28.8,28.8,4/6/2015 19:17:07,4/6/2015 19:17:07,4/6/2015 19:17:07,4/6/2015 19:17:07,28.75,28.75,4/6/2015 19:17:20,4/6/2015 19:17:19,26.55,26.55,26.55,26.54,4/6/2015 19:29:58,4/6/2015 19:29:58,4/6/2015 19:29:58,4/6/2015 19:29:58,26.74,26.73,4/6/2015 19:30:00,4/6/2015 19:30:00,28.01,28.01,28.01,28.01,27.92,27.92,0.616,0.616,0.617,0.617,0.572,0.572 4/6/2015 19:45:00,15min,Peter Sinks,UCC,270,25.6,27.5,23.7,27.93,27.78,27.21,27.20,4/6/2015 19:31:18,4/6/2015 19:31:19,4/6/2015 19:31:12,4/6/2015 19:31:13,27.70,27.65,4/6/2015 19:31:33,4/6/2015 19:31:33,23.11,23.32,23.93,23.83,4/6/2015 19:44:11,4/6/2015 19:44:12,4/6/2015 19:44:11,4/6/2015 19:44:11,23.74,23.69,4/6/2015 19:44:21,4/6/2015 19:44:21,25.63,25.57,25.60,25.62,25.56,25.51,1.0560,0.9970,0.8010,0.8070,0.9110,0.9100,-0,0,06APR2015:19:30:01,2.0,4/6/2015 19:40:54,0.6,194,43.0400,2370,4/6/2015 19:30:01,2340,4/6/2015 19:30:02,2362,12.5,27.49,27.49,27.49,27.49,4/6/2015 19:31:24,4/6/2015 19:31:24,4/6/2015 19:31:24,4/6/2015 19:31:24,27.53,27.53,4/6/2015 19:31:46,4/6/2015 19:31:46,23.62,23.61,23.61,23.61,4/6/2015 19:44:22,4/6/2015 19:44:22,4/6/2015 19:44:22,4/6/2015 19:44:22,23.8,23.79,4/6/2015 19:44:47,4/6/2015 19:44:46,25.62,25.62,25.62,25.62,25.58,25.57,0.881,0.881,0.882,0.883,0.872,0.873 4/6/2015 20:00:00,15min,Peter Sinks,UCC,270,26.9,28.3,24.1,28.66,28.65,28.47,28.47,4/6/2015 19:59:41,4/6/2015 19:59:41,4/6/2015 19:59:50,4/6/2015 19:59:50,28.29,28.24,4/6/2015 19:51:02,4/6/2015 19:51:02,24.03,24.03,24.30,24.32,4/6/2015 19:45:18,4/6/2015 19:45:16,4/6/2015 19:45:01,4/6/2015 19:45:01,23.96,23.91,4/6/2015 19:45:34,4/6/2015 19:45:34,27.10,27.01,26.94,26.94,26.83,26.78,1.3890,1.3800,1.4120,1.4060,1.3430,1.3420,-0,-0,06APR2015:19:45:01,5.3,4/6/2015 19:49:47,2.3,206,21.8200,2370,4/6/2015 19:45:02,2340,4/6/2015 19:45:01,2359,12.5,28.49,28.49,28.49,28.49,4/6/2015 19:59:54,4/6/2015 20:00:00,4/6/2015 19:59:53,4/6/2015 19:59:53,28.16,28.16,4/6/2015 19:51:22,4/6/2015 19:51:21,24.23,24.23,24.23,24.23,4/6/2015 19:45:23,4/6/2015 19:45:23,4/6/2015 19:45:23,4/6/2015 19:45:23,23.91,23.91,4/6/2015 19:45:01,4/6/2015 19:45:01,26.96,26.96,26.96,26.96,26.74,26.74,1.398,1.398,1.397,1.397,1.369,1.368 4/6/2015 20:15:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.5,28.96,28.88,28.84,28.86,4/6/2015 20:08:38,4/6/2015 20:08:39,4/6/2015 20:08:42,4/6/2015 20:08:41,28.74,28.69,4/6/2015 20:08:39,4/6/2015 20:08:39,27.11,27.15,27.45,27.48,4/6/2015 20:03:46,4/6/2015 20:03:46,4/6/2015 20:14:29,4/6/2015 20:14:29,27.32,27.27,4/6/2015 20:14:30,4/6/2015 20:14:30,28.40,28.32,28.35,28.36,28.24,28.19,0.3760,0.3460,0.2990,0.2970,0.2940,0.2940,-0,-0,06APR2015:20:00:01,6.4,4/6/2015 20:06:34,2.5,155,67.2700,2370,4/6/2015 20:00:01,2340,4/6/2015 20:00:02,2353,12.5,28.85,28.85,28.85,28.85,4/6/2015 20:08:46,4/6/2015 20:08:45,4/6/2015 20:08:45,4/6/2015 20:08:45,28.61,28.61,4/6/2015 20:11:13,4/6/2015 20:11:12,27.48,27.48,27.48,27.48,4/6/2015 20:14:34,4/6/2015 20:14:34,4/6/2015 20:14:33,4/6/2015 20:14:33,27.48,27.48,4/6/2015 20:14:51,4/6/2015 20:14:51,28.36,28.36,28.36,28.36,28.23,28.23,0.299,0.299,0.3,0.3,0.259,0.26 4/6/2015 20:30:00,15min,Peter Sinks,UCC,270,28.1,28.7,26.8,28.92,28.81,28.56,28.59,4/6/2015 20:27:56,4/6/2015 20:27:56,4/6/2015 20:21:56,4/6/2015 20:27:49,28.82,28.77,4/6/2015 20:25:16,4/6/2015 20:25:16,26.24,26.31,26.99,27.15,4/6/2015 20:30:00,4/6/2015 20:30:00,4/6/2015 20:22:59,4/6/2015 20:22:59,26.50,26.45,4/6/2015 20:29:58,4/6/2015 20:29:58,28.21,28.13,28.09,28.11,28.06,28.01,0.6190,0.5670,0.3440,0.3350,0.4830,0.4830,-0,-0,06APR2015:20:15:01,9.2,4/6/2015 20:15:38,1.7,121,89.3000,2370,4/6/2015 20:15:02,2340,4/6/2015 20:15:01,2352,12.5,28.67,28.67,28.67,28.67,4/6/2015 20:28:02,4/6/2015 20:28:01,4/6/2015 20:28:01,4/6/2015 20:28:01,28.67,28.67,4/6/2015 20:25:36,4/6/2015 20:25:35,26.88,26.88,26.87,26.87,4/6/2015 20:30:00,4/6/2015 20:30:00,4/6/2015 20:30:00,4/6/2015 20:30:00,26.8,26.78,4/6/2015 20:30:00,4/6/2015 20:30:00,28.14,28.14,28.14,28.14,28.05,28.05,0.425,0.426,0.426,0.427,0.423,0.424 4/6/2015 20:45:00,15min,Peter Sinks,UCC,270,26.3,27.7,24.6,28.19,28.03,27.48,27.46,4/6/2015 20:37:49,4/6/2015 20:37:48,4/6/2015 20:38:02,4/6/2015 20:37:59,27.92,27.87,4/6/2015 20:37:53,4/6/2015 20:37:53,23.66,23.76,24.40,24.45,4/6/2015 20:44:40,4/6/2015 20:44:39,4/6/2015 20:44:39,4/6/2015 20:44:39,24.56,24.51,4/6/2015 20:44:40,4/6/2015 20:44:40,26.39,26.33,26.46,26.48,26.26,26.21,0.9410,0.8760,0.6310,0.6380,0.7420,0.7420,-0,-0,06APR2015:20:30:01,3.5,4/6/2015 20:35:59,1.3,180,53.3100,2370,4/6/2015 20:30:03,2340,4/6/2015 20:30:01,2351,12.4,27.75,27.75,27.75,27.75,4/6/2015 20:38:01,4/6/2015 20:38:01,4/6/2015 20:38:01,4/6/2015 20:38:01,27.7,27.7,4/6/2015 20:38:07,4/6/2015 20:38:06,24.45,24.45,24.45,24.44,4/6/2015 20:44:44,4/6/2015 20:44:44,4/6/2015 20:44:43,4/6/2015 20:44:43,24.84,24.84,4/6/2015 20:40:10,4/6/2015 20:40:09,26.43,26.43,26.43,26.43,26.27,26.27,0.723,0.723,0.724,0.725,0.685,0.686 4/6/2015 21:00:00,15min,Peter Sinks,UCC,270,23.2,25.3,20.4,25.75,25.68,25.47,25.51,4/6/2015 20:45:46,4/6/2015 20:45:46,4/6/2015 20:45:07,4/6/2015 20:45:13,25.30,25.25,4/6/2015 20:45:12,4/6/2015 20:45:12,19.23,19.60,20.66,20.75,4/6/2015 20:54:06,4/6/2015 20:54:06,4/6/2015 20:54:08,4/6/2015 20:54:08,20.22,20.18,4/6/2015 20:54:09,4/6/2015 20:54:09,23.28,23.23,23.30,23.32,23.18,23.13,1.2040,1.1390,0.9980,0.9870,1.0530,1.0530,-0,-0,06APR2015:20:45:01,3.7,4/6/2015 20:45:10,1.1,31,65.4100,2370,4/6/2015 20:45:02,2340,4/6/2015 20:45:01,2355,12.5,25.45,25.45,25.45,25.45,4/6/2015 20:45:17,4/6/2015 20:45:17,4/6/2015 20:45:17,4/6/2015 20:45:17,25.12,25.12,4/6/2015 20:45:29,4/6/2015 20:45:28,20.33,20.34,20.33,20.33,4/6/2015 20:54:13,4/6/2015 20:54:13,4/6/2015 20:54:12,4/6/2015 20:54:12,20.49,20.49,4/6/2015 20:54:31,4/6/2015 20:54:30,23.31,23.31,23.31,23.31,23.21,23.2,1.049,1.048,1.049,1.049,1.031,1.031 4/6/2015 21:15:00,15min,Peter Sinks,UCC,270,21.7,24.4,19.8,24.82,24.68,24.44,24.64,4/6/2015 21:02:09,4/6/2015 21:01:22,4/6/2015 21:01:43,4/6/2015 21:01:45,24.48,24.43,4/6/2015 21:02:07,4/6/2015 21:02:07,19.27,19.33,19.94,20.02,4/6/2015 21:13:12,4/6/2015 21:13:12,4/6/2015 21:13:13,4/6/2015 21:13:13,19.63,19.58,4/6/2015 21:13:18,4/6/2015 21:13:18,21.85,21.78,21.75,21.80,21.68,21.63,1.1360,1.1040,1.1050,1.1500,1.0120,1.0120,-0,-0,06APR2015:21:00:01,3.3,4/6/2015 21:13:51,1.1,140,77.7300,2370,4/6/2015 21:00:02,2340,4/6/2015 21:00:01,2358,12.5,24.55,24.55,24.55,24.55,4/6/2015 21:02:11,4/6/2015 21:02:10,4/6/2015 21:02:10,4/6/2015 21:02:10,24.3,24.3,4/6/2015 21:02:14,4/6/2015 21:02:13,19.78,19.78,19.78,19.78,4/6/2015 21:13:25,4/6/2015 21:13:24,4/6/2015 21:13:24,4/6/2015 21:13:24,19.78,19.78,4/6/2015 21:13:39,4/6/2015 21:13:39,21.79,21.79,21.79,21.79,21.66,21.66,1.077,1.076,1.077,1.077,0.985,0.985 4/6/2015 21:30:00,15min,Peter Sinks,UCC,270,20.8,23.3,18.7,24.18,23.88,23.44,23.38,4/6/2015 21:22:24,4/6/2015 21:22:24,4/6/2015 21:22:26,4/6/2015 21:22:25,23.14,23.09,4/6/2015 21:22:31,4/6/2015 21:22:31,17.93,18.10,19.51,19.53,4/6/2015 21:26:45,4/6/2015 21:26:45,4/6/2015 21:21:16,4/6/2015 21:21:16,18.28,18.24,4/6/2015 21:26:49,4/6/2015 21:26:49,20.91,20.84,20.93,20.95,20.74,20.69,1.3850,1.3260,1.0540,1.0440,1.2360,1.2360,-0,-0,06APR2015:21:15:01,5.7,4/6/2015 21:21:15,2.2,346,87.1000,2370,4/6/2015 21:15:02,2340,4/6/2015 21:15:01,2359,12.4,23.62,23.62,23.62,23.63,4/6/2015 21:22:35,4/6/2015 21:22:35,4/6/2015 21:22:35,4/6/2015 21:22:35,22.94,22.94,4/6/2015 21:22:52,4/6/2015 21:22:52,19,19,19,19,4/6/2015 21:26:56,4/6/2015 21:26:55,4/6/2015 21:26:55,4/6/2015 21:26:56,18.36,18.36,4/6/2015 21:27:13,4/6/2015 21:27:12,20.92,20.92,20.92,20.92,20.75,20.75,1.161,1.16,1.161,1.162,1.21,1.21 4/6/2015 21:45:00,15min,Peter Sinks,UCC,270,19.8,21.0,17.9,22.25,21.86,20.84,20.77,4/6/2015 21:41:50,4/6/2015 21:41:50,4/6/2015 21:42:00,4/6/2015 21:42:00,21.27,21.22,4/6/2015 21:40:51,4/6/2015 21:40:51,17.00,17.30,18.38,18.48,4/6/2015 21:34:35,4/6/2015 21:34:35,4/6/2015 21:37:40,4/6/2015 21:37:39,17.54,17.49,4/6/2015 21:37:36,4/6/2015 21:37:36,19.97,19.88,19.53,19.56,19.74,19.70,1.1910,1.0850,0.4990,0.4820,0.9090,0.9090,-0,-0,06APR2015:21:38:02,2.2,4/6/2015 21:42:52,0.5,340,36.4700,2370,4/6/2015 21:30:01,2340,4/6/2015 21:30:03,2360,12.4,21.01,21.01,21.01,21.01,4/6/2015 21:39:56,4/6/2015 21:39:56,4/6/2015 21:39:56,4/6/2015 21:39:56,21.07,21.07,4/6/2015 21:34:13,4/6/2015 21:34:12,17.96,17.96,17.96,17.95,4/6/2015 21:34:46,4/6/2015 21:34:46,4/6/2015 21:34:46,4/6/2015 21:34:45,17.85,17.85,4/6/2015 21:37:57,4/6/2015 21:37:56,19.74,19.74,19.74,19.74,19.72,19.72,0.749,0.748,0.75,0.751,0.853,0.853 4/6/2015 22:00:00,15min,Peter Sinks,UCC,270,19.2,20.4,18.1,21.39,21.13,19.79,19.72,4/6/2015 21:56:21,4/6/2015 21:56:30,4/6/2015 21:49:16,4/6/2015 21:49:17,20.75,20.70,4/6/2015 21:56:30,4/6/2015 21:56:30,17.60,17.75,18.16,18.17,4/6/2015 21:54:20,4/6/2015 21:54:20,4/6/2015 21:54:46,4/6/2015 21:54:46,17.91,17.86,4/6/2015 21:54:45,4/6/2015 21:54:45,19.35,19.26,19.08,19.10,19.12,19.07,0.7160,0.6420,0.3430,0.3370,0.5430,0.5430,-0,-0,06APR2015:21:46:20,2.2,4/6/2015 21:57:12,0.4,193,48.7200,2370,4/6/2015 21:45:01,2340,4/6/2015 21:45:03,2358,12.4,20.36,20.37,20.36,20.36,4/6/2015 21:56:32,4/6/2015 21:56:32,4/6/2015 21:56:32,4/6/2015 21:56:32,20.5,20.5,4/6/2015 21:56:47,4/6/2015 21:56:47,18.12,18.13,18.12,18.12,4/6/2015 21:54:38,4/6/2015 21:54:38,4/6/2015 21:54:38,4/6/2015 21:54:34,18.06,18.06,4/6/2015 21:54:54,4/6/2015 21:54:54,19.2,19.2,19.2,19.2,19.11,19.11,0.466,0.465,0.466,0.467,0.507,0.507 4/6/2015 22:15:00,15min,Peter Sinks,UCC,270,18.9,19.9,17.6,20.42,20.24,19.99,19.95,4/6/2015 22:06:06,4/6/2015 22:06:06,4/6/2015 22:06:31,4/6/2015 22:06:31,19.92,19.88,4/6/2015 22:06:06,4/6/2015 22:06:06,17.21,17.48,17.70,17.76,4/6/2015 22:01:57,4/6/2015 22:01:57,4/6/2015 22:01:56,4/6/2015 22:02:05,17.54,17.49,4/6/2015 22:02:07,4/6/2015 22:02:07,19.05,18.97,18.84,18.86,18.82,18.77,0.7210,0.6490,0.4600,0.4490,0.5800,0.5800,-0,-0,06APR2015:22:02:42,1.8,4/6/2015 22:02:10,0.6,338,68.8100,2370,4/6/2015 22:00:01,2340,4/6/2015 22:00:02,2357,12.4,19.99,19.99,19.99,20,4/6/2015 22:06:34,4/6/2015 22:06:34,4/6/2015 22:06:33,4/6/2015 22:06:34,19.81,19.81,4/6/2015 22:06:33,4/6/2015 22:06:33,17.59,17.59,17.59,17.59,4/6/2015 22:02:08,4/6/2015 22:02:08,4/6/2015 22:02:08,4/6/2015 22:02:08,17.63,17.63,4/6/2015 22:02:28,4/6/2015 22:02:27,18.93,18.93,18.93,18.93,18.8,18.8,0.538,0.537,0.538,0.539,0.549,0.549 4/6/2015 22:30:00,15min,Peter Sinks,UCC,270,18.8,19.8,17.9,20.17,20.02,19.78,19.79,4/6/2015 22:27:06,4/6/2015 22:27:06,4/6/2015 22:29:53,4/6/2015 22:29:55,19.92,19.87,4/6/2015 22:26:49,4/6/2015 22:26:49,17.66,17.79,17.99,17.97,4/6/2015 22:19:26,4/6/2015 22:19:28,4/6/2015 22:19:34,4/6/2015 22:19:32,17.84,17.79,4/6/2015 22:21:16,4/6/2015 22:21:16,18.98,18.89,18.83,18.84,18.71,18.66,0.6730,0.6250,0.4970,0.4860,0.6080,0.6080,-0,-0,06APR2015:22:15:47,2.2,4/6/2015 22:15:40,0.2,259,28.6000,2370,4/6/2015 22:15:02,2340,4/6/2015 22:15:01,2356,12.4,19.87,19.87,19.87,19.87,4/6/2015 22:30:00,4/6/2015 22:30:00,4/6/2015 22:30:00,4/6/2015 22:30:00,19.8,19.8,4/6/2015 22:27:18,4/6/2015 22:27:18,17.92,17.92,17.91,17.91,4/6/2015 22:19:40,4/6/2015 22:19:39,4/6/2015 22:19:39,4/6/2015 22:19:39,17.92,17.92,4/6/2015 22:21:25,4/6/2015 22:21:24,18.87,18.87,18.87,18.87,18.67,18.67,0.555,0.555,0.555,0.556,0.584,0.584 4/6/2015 22:45:00,15min,Peter Sinks,UCC,270,20.7,22.3,19.6,22.69,22.52,22.41,22.41,4/6/2015 22:35:33,4/6/2015 22:35:33,4/6/2015 22:35:32,4/6/2015 22:35:31,22.31,22.27,4/6/2015 22:35:34,4/6/2015 22:35:34,19.45,19.49,19.50,19.52,4/6/2015 22:30:40,4/6/2015 22:30:40,4/6/2015 22:30:41,4/6/2015 22:30:41,19.55,19.50,4/6/2015 22:30:41,4/6/2015 22:30:41,20.83,20.74,20.83,20.85,20.58,20.54,0.7700,0.7280,0.6240,0.6210,0.7170,0.7170,-0,-0,06APR2015:22:30:01,2.4,4/6/2015 22:38:33,1.2,300,86.1000,2370,4/6/2015 22:30:01,2340,4/6/2015 22:30:02,2352,12.4,22.41,22.41,22.41,22.41,4/6/2015 22:35:36,4/6/2015 22:35:35,4/6/2015 22:35:35,4/6/2015 22:35:35,22.15,22.15,4/6/2015 22:35:40,4/6/2015 22:35:39,19.73,19.73,19.73,19.73,4/6/2015 22:30:47,4/6/2015 22:30:46,4/6/2015 22:30:46,4/6/2015 22:30:46,19.48,19.49,4/6/2015 22:30:01,4/6/2015 22:30:01,20.81,20.81,20.81,20.81,20.56,20.56,0.67,0.67,0.67,0.671,0.712,0.711 4/6/2015 23:00:00,15min,Peter Sinks,UCC,270,19.8,21.1,18.5,21.75,21.48,21.33,21.24,4/6/2015 22:49:53,4/6/2015 22:49:53,4/6/2015 22:49:54,4/6/2015 22:49:53,21.04,21.00,4/6/2015 22:50:18,4/6/2015 22:50:18,18.18,18.26,18.55,18.58,4/6/2015 22:57:58,4/6/2015 22:58:01,4/6/2015 22:58:05,4/6/2015 22:58:23,18.36,18.31,4/6/2015 22:58:20,4/6/2015 22:58:20,19.95,19.89,19.99,20.02,19.71,19.67,0.7460,0.6940,0.5980,0.5930,0.6380,0.6380,-0,-0,06APR2015:22:54:46,3.1,4/6/2015 22:56:20,1.4,338,80.7000,2370,4/6/2015 22:45:01,2340,4/6/2015 22:45:02,2348,12.3,21.28,21.28,21.28,21.28,4/6/2015 22:50:01,4/6/2015 22:50:01,4/6/2015 22:50:01,4/6/2015 22:50:01,20.88,20.88,4/6/2015 22:50:25,4/6/2015 22:50:25,18.46,18.47,18.46,18.46,4/6/2015 22:58:09,4/6/2015 22:58:09,4/6/2015 22:58:08,4/6/2015 22:58:08,18.46,18.46,4/6/2015 22:58:33,4/6/2015 22:58:32,19.97,19.97,19.97,19.97,19.69,19.69,0.634,0.634,0.634,0.635,0.615,0.615 4/6/2015 23:15:00,15min,Peter Sinks,UCC,270,19.1,20.4,18.0,20.78,20.62,20.29,20.36,4/6/2015 23:03:25,4/6/2015 23:03:28,4/6/2015 23:02:05,4/6/2015 23:02:05,20.45,20.40,4/6/2015 23:02:34,4/6/2015 23:02:34,17.81,17.96,18.20,18.22,4/6/2015 23:07:38,4/6/2015 23:07:38,4/6/2015 23:13:34,4/6/2015 23:13:32,17.91,17.86,4/6/2015 23:13:28,4/6/2015 23:13:28,19.28,19.22,19.23,19.25,19.06,19.02,0.8030,0.7530,0.5840,0.5860,0.7300,0.7300,-0,-0,06APR2015:23:08:32,1.5,4/6/2015 23:01:25,0.2,244,28.8500,2370,4/6/2015 23:00:02,2340,4/6/2015 23:00:01,2349,12.4,20.45,20.45,20.45,20.45,4/6/2015 23:02:07,4/6/2015 23:02:06,4/6/2015 23:02:06,4/6/2015 23:02:06,20.29,20.29,4/6/2015 23:02:28,4/6/2015 23:02:28,18.12,18.12,18.12,18.12,4/6/2015 23:13:38,4/6/2015 23:13:38,4/6/2015 23:13:37,4/6/2015 23:13:37,17.96,17.96,4/6/2015 23:13:52,4/6/2015 23:13:51,19.26,19.26,19.26,19.26,19.06,19.06,0.665,0.665,0.665,0.666,0.713,0.713 4/6/2015 23:30:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.6,19.28,19.17,18.69,18.71,4/6/2015 23:17:15,4/6/2015 23:17:16,4/6/2015 23:17:07,4/6/2015 23:17:08,19.03,18.98,4/6/2015 23:17:16,4/6/2015 23:17:16,17.48,17.55,17.66,17.70,4/6/2015 23:20:32,4/6/2015 23:20:33,4/6/2015 23:25:51,4/6/2015 23:25:47,17.54,17.49,4/6/2015 23:20:36,4/6/2015 23:20:36,18.49,18.42,18.24,18.28,18.23,18.19,0.4040,0.3680,0.2390,0.2370,0.3300,0.3300,-0,-0,06APR2015:23:19:13,0.7,4/6/2015 23:26:29,0.0,259,0.0610,2370,4/6/2015 23:15:02,2340,4/6/2015 23:15:01,2347,12.4,18.94,18.94,18.94,18.94,4/6/2015 23:17:21,4/6/2015 23:17:20,4/6/2015 23:17:20,4/6/2015 23:17:20,18.83,18.83,4/6/2015 23:17:35,4/6/2015 23:17:34,17.68,17.68,17.68,17.68,4/6/2015 23:25:57,4/6/2015 23:25:57,4/6/2015 23:25:57,4/6/2015 23:25:56,17.58,17.58,4/6/2015 23:21:05,4/6/2015 23:21:04,18.36,18.36,18.36,18.36,18.21,18.21,0.286,0.286,0.286,0.286,0.311,0.311 4/6/2015 23:45:00,15min,Peter Sinks,UCC,270,17.1,18.5,15.7,19.04,18.84,18.03,18.07,4/6/2015 23:30:28,4/6/2015 23:30:30,4/6/2015 23:30:25,4/6/2015 23:30:22,18.58,18.53,4/6/2015 23:30:31,4/6/2015 23:30:31,15.57,15.58,15.84,15.91,4/6/2015 23:43:03,4/6/2015 23:44:33,4/6/2015 23:44:34,4/6/2015 23:44:36,15.45,15.41,4/6/2015 23:44:29,4/6/2015 23:44:29,17.18,17.13,16.96,17.00,16.99,16.94,0.7870,0.7460,0.5460,0.5380,0.7340,0.7340,-0,-0,06APR2015:23:33:45,0.0,4/6/2015 23:30:01,0.0,0,0.0000,2370,4/6/2015 23:30:04,2340,4/6/2015 23:30:01,2346,12.4,18.45,18.45,18.45,18.45,4/6/2015 23:30:36,4/6/2015 23:30:36,4/6/2015 23:30:35,4/6/2015 23:30:35,18.51,18.51,4/6/2015 23:31:01,4/6/2015 23:31:00,15.81,15.81,15.81,15.81,4/6/2015 23:44:37,4/6/2015 23:44:36,4/6/2015 23:44:36,4/6/2015 23:44:36,15.54,15.54,4/6/2015 23:44:36,4/6/2015 23:44:41,17.08,17.08,17.08,17.08,17.01,17.01,0.627,0.627,0.627,0.627,0.723,0.723 4/7/2015 00:00:00,15min,Peter Sinks,UCC,270,16.6,17.5,15.3,18.18,17.97,17.13,17.21,4/6/2015 23:59:59,4/6/2015 23:59:59,4/6/2015 23:46:47,4/6/2015 23:52:41,17.69,17.64,4/6/2015 23:52:36,4/6/2015 23:52:36,14.76,14.94,15.34,15.38,4/6/2015 23:53:07,4/6/2015 23:53:07,4/6/2015 23:48:36,4/6/2015 23:48:36,15.08,15.03,4/6/2015 23:48:39,4/6/2015 23:48:39,16.79,16.70,16.37,16.42,16.50,16.45,0.8180,0.7440,0.3860,0.3920,0.6540,0.6540,-0,-0,06APR2015:23:45:03,0.9,4/6/2015 23:48:24,0.0,7,19.1700,2370,4/6/2015 23:45:03,2340,4/6/2015 23:45:01,2346,12.4,17.5,17.5,17.5,17.5,4/6/2015 23:46:50,4/6/2015 23:46:50,4/6/2015 23:46:50,4/6/2015 23:46:50,17.51,17.51,4/6/2015 23:52:41,4/6/2015 23:52:40,15.32,15.32,15.32,15.32,4/6/2015 23:48:45,4/6/2015 23:48:45,4/6/2015 23:48:45,4/6/2015 23:48:44,15.24,15.24,4/6/2015 23:48:57,4/6/2015 23:48:56,16.56,16.56,16.56,16.56,16.44,16.45,0.543,0.542,0.543,0.544,0.615,0.615 4/7/2015 00:15:00,15min,Peter Sinks,UCC,270,17.2,18.4,16.1,18.96,18.74,18.32,18.36,4/7/2015 00:06:01,4/7/2015 00:06:01,4/7/2015 00:06:05,4/7/2015 00:06:05,18.45,18.40,4/7/2015 00:06:33,4/7/2015 00:06:33,15.66,15.85,16.35,16.36,4/7/2015 00:04:35,4/7/2015 00:04:35,4/7/2015 00:04:45,4/7/2015 00:04:45,15.99,15.94,4/7/2015 00:07:50,4/7/2015 00:07:50,17.33,17.24,17.20,17.22,17.09,17.04,0.6520,0.5890,0.3940,0.3920,0.5200,0.5200,-0,-0,07APR2015:00:00:24,2.4,4/7/2015 00:05:09,0.8,232,72.6700,2370,4/7/2015 00:00:07,2340,4/7/2015 00:00:01,2343,12.2,18.51,18.51,18.51,18.51,4/7/2015 00:06:13,4/7/2015 00:06:12,4/7/2015 00:06:12,4/7/2015 00:06:12,18.32,18.32,4/7/2015 00:06:37,4/7/2015 00:06:37,16.21,16.21,16.21,16.2,4/7/2015 00:04:48,4/7/2015 00:04:48,4/7/2015 00:04:47,4/7/2015 00:04:47,16.06,16.06,4/7/2015 00:08:10,4/7/2015 00:08:09,17.25,17.25,17.25,17.25,17.08,17.08,0.477,0.477,0.478,0.478,0.492,0.492 4/7/2015 00:30:00,15min,Peter Sinks,UCC,270,17.7,18.9,17.0,19.39,19.11,18.94,18.84,4/7/2015 00:16:59,4/7/2015 00:16:59,4/7/2015 00:27:30,4/7/2015 00:27:30,18.91,18.87,4/7/2015 00:27:31,4/7/2015 00:27:31,16.81,16.85,17.09,17.13,4/7/2015 00:29:02,4/7/2015 00:29:03,4/7/2015 00:15:01,4/7/2015 00:15:01,16.88,16.84,4/7/2015 00:15:01,4/7/2015 00:15:01,17.87,17.78,17.75,17.77,17.60,17.56,0.5580,0.4960,0.4120,0.4010,0.4770,0.4770,-0,-0,07APR2015:00:15:57,2.6,4/7/2015 00:19:06,0.8,208,90.9000,2370,4/7/2015 00:15:03,2310,4/7/2015 00:23:45,2342,12.3,19,19,19,19,4/7/2015 00:27:39,4/7/2015 00:27:39,4/7/2015 00:27:39,4/7/2015 00:27:39,18.76,18.76,4/7/2015 00:27:48,4/7/2015 00:27:47,17.08,17.08,17.08,17.08,4/7/2015 00:29:15,4/7/2015 00:29:15,4/7/2015 00:29:15,4/7/2015 00:29:15,16.82,16.82,4/7/2015 00:15:01,4/7/2015 00:15:01,17.78,17.78,17.79,17.79,17.57,17.57,0.449,0.449,0.449,0.45,0.467,0.466 4/7/2015 00:45:00,15min,Peter Sinks,UCC,270,17.3,18.1,15.9,18.62,18.46,18.22,18.31,4/7/2015 00:35:21,4/7/2015 00:35:21,4/7/2015 00:35:38,4/7/2015 00:35:29,18.09,18.05,4/7/2015 00:35:37,4/7/2015 00:35:37,15.48,15.67,16.20,16.26,4/7/2015 00:36:12,4/7/2015 00:36:14,4/7/2015 00:36:34,4/7/2015 00:36:33,15.63,15.59,4/7/2015 00:36:28,4/7/2015 00:36:28,17.43,17.33,17.40,17.42,17.19,17.15,0.6820,0.6100,0.4500,0.4430,0.5560,0.5560,-0,-0,07APR2015:00:37:16,3.1,4/7/2015 00:33:03,1.1,165,82.9000,2370,4/7/2015 00:30:51,2310,4/7/2015 00:31:03,2339,12.2,18.26,18.26,18.26,18.27,4/7/2015 00:35:42,4/7/2015 00:35:42,4/7/2015 00:35:41,4/7/2015 00:35:41,17.96,17.96,4/7/2015 00:34:29,4/7/2015 00:34:28,16.06,16.06,16.05,16.05,4/7/2015 00:36:38,4/7/2015 00:36:38,4/7/2015 00:36:38,4/7/2015 00:36:38,15.79,15.79,4/7/2015 00:36:51,4/7/2015 00:36:50,17.4,17.4,17.4,17.4,17.18,17.18,0.518,0.517,0.518,0.519,0.531,0.531 4/7/2015 01:00:00,15min,Peter Sinks,UCC,270,16.8,18.2,15.5,18.87,18.67,18.09,18.10,4/7/2015 00:55:23,4/7/2015 00:55:23,4/7/2015 00:55:36,4/7/2015 00:56:00,18.41,18.36,4/7/2015 00:55:28,4/7/2015 00:55:28,15.17,15.31,15.73,15.79,4/7/2015 00:48:52,4/7/2015 00:49:00,4/7/2015 00:49:06,4/7/2015 00:49:01,15.35,15.30,4/7/2015 00:49:09,4/7/2015 00:49:09,16.99,16.91,16.80,16.83,16.76,16.71,0.8480,0.7920,0.6320,0.6200,0.7420,0.7420,-0,-0,07APR2015:00:46:19,3.1,4/7/2015 00:54:37,1.2,327,52.5300,2370,4/7/2015 00:47:48,2310,4/7/2015 00:45:40,2339,12.3,18.26,18.26,18.26,18.27,4/7/2015 00:55:36,4/7/2015 00:55:36,4/7/2015 00:55:36,4/7/2015 00:55:36,18.19,18.19,4/7/2015 00:55:46,4/7/2015 00:55:45,15.55,15.55,15.55,15.55,4/7/2015 00:49:09,4/7/2015 00:49:08,4/7/2015 00:49:08,4/7/2015 00:49:08,15.37,15.37,4/7/2015 00:49:34,4/7/2015 00:49:33,16.89,16.89,16.89,16.89,16.74,16.74,0.694,0.693,0.694,0.695,0.721,0.721 4/7/2015 01:15:00,15min,Peter Sinks,UCC,270,15.8,17.3,14.9,18.04,17.75,17.27,17.25,4/7/2015 01:03:33,4/7/2015 01:03:32,4/7/2015 01:00:35,4/7/2015 01:00:40,17.21,17.17,4/7/2015 01:03:38,4/7/2015 01:03:38,14.73,14.76,15.02,15.07,4/7/2015 01:13:24,4/7/2015 01:13:24,4/7/2015 01:14:35,4/7/2015 01:14:36,14.76,14.71,4/7/2015 01:13:27,4/7/2015 01:13:27,15.89,15.83,15.90,15.93,15.68,15.63,0.7090,0.6670,0.5150,0.5090,0.6130,0.6130,-0,-0,07APR2015:01:03:40,2.4,4/7/2015 01:08:35,0.8,179,59.9600,2370,4/7/2015 01:05:44,2310,4/7/2015 01:00:01,2337,12.1,17.37,17.36,17.37,17.37,4/7/2015 01:00:44,4/7/2015 01:00:44,4/7/2015 01:00:44,4/7/2015 01:00:44,17.21,17.2,4/7/2015 01:00:01,4/7/2015 01:00:01,15.03,15.04,15.03,15.03,4/7/2015 01:14:37,4/7/2015 01:14:36,4/7/2015 01:14:36,4/7/2015 01:14:36,14.78,14.78,4/7/2015 01:13:56,4/7/2015 01:13:55,15.9,15.9,15.9,15.9,15.69,15.69,0.57,0.569,0.569,0.57,0.609,0.608 4/7/2015 01:30:00,15min,Peter Sinks,UCC,270,16.0,17.6,15.0,18.38,18.14,17.41,17.45,4/7/2015 01:22:59,4/7/2015 01:22:58,4/7/2015 01:22:58,4/7/2015 01:22:58,17.75,17.71,4/7/2015 01:23:01,4/7/2015 01:23:01,14.94,14.86,15.04,15.09,4/7/2015 01:16:08,4/7/2015 01:16:08,4/7/2015 01:16:10,4/7/2015 01:16:10,14.98,14.94,4/7/2015 01:15:01,4/7/2015 01:15:01,16.14,16.06,16.04,16.07,15.89,15.85,0.7410,0.6800,0.5260,0.5240,0.6100,0.6090,-0,-0,07APR2015:01:16:06,2.6,4/7/2015 01:16:22,0.9,306,83.9000,2370,4/7/2015 01:27:27,2310,4/7/2015 01:15:10,2336,12.2,17.76,17.76,17.76,17.76,4/7/2015 01:23:03,4/7/2015 01:23:03,4/7/2015 01:23:03,4/7/2015 01:23:03,17.48,17.48,4/7/2015 01:23:13,4/7/2015 01:23:13,15.14,15.15,15.14,15.14,4/7/2015 01:16:19,4/7/2015 01:16:19,4/7/2015 01:16:19,4/7/2015 01:16:19,14.85,14.85,4/7/2015 01:15:01,4/7/2015 01:15:01,16.07,16.07,16.07,16.07,15.86,15.86,0.596,0.595,0.596,0.597,0.591,0.591 4/7/2015 01:45:00,15min,Peter Sinks,UCC,270,16.2,17.6,14.9,18.13,17.97,17.56,17.51,4/7/2015 01:44:33,4/7/2015 01:44:33,4/7/2015 01:44:38,4/7/2015 01:44:38,17.69,17.65,4/7/2015 01:43:48,4/7/2015 01:43:48,14.31,14.45,15.11,15.13,4/7/2015 01:39:28,4/7/2015 01:39:29,4/7/2015 01:39:29,4/7/2015 01:39:28,14.78,14.74,4/7/2015 01:39:29,4/7/2015 01:39:29,16.31,16.22,15.90,15.92,16.06,16.01,0.8880,0.8440,0.5110,0.5000,0.8010,0.8010,-0,-0,07APR2015:01:30:20,2.4,4/7/2015 01:41:33,0.8,309,49.7900,2340,4/7/2015 01:30:01,2310,4/7/2015 01:30:05,2335,12.3,17.6,17.59,17.6,17.6,4/7/2015 01:44:44,4/7/2015 01:44:44,4/7/2015 01:44:44,4/7/2015 01:44:44,17.53,17.53,4/7/2015 01:43:54,4/7/2015 01:43:53,14.83,14.83,14.83,14.83,4/7/2015 01:39:32,4/7/2015 01:39:32,4/7/2015 01:39:32,4/7/2015 01:39:32,14.95,14.95,4/7/2015 01:39:52,4/7/2015 01:39:52,16.07,16.07,16.07,16.07,16,16,0.646,0.646,0.647,0.648,0.772,0.772 4/7/2015 02:00:00,15min,Peter Sinks,UCC,270,16.4,17.7,14.9,18.42,18.20,17.30,17.31,4/7/2015 01:45:57,4/7/2015 01:45:56,4/7/2015 01:46:27,4/7/2015 01:46:26,17.91,17.87,4/7/2015 01:46:02,4/7/2015 01:46:02,14.81,14.78,15.07,15.10,4/7/2015 01:51:56,4/7/2015 01:51:56,4/7/2015 01:51:59,4/7/2015 01:51:59,14.71,14.66,4/7/2015 01:51:59,4/7/2015 01:51:59,16.53,16.48,16.50,16.53,16.32,16.28,0.9430,0.8960,0.5970,0.5940,0.8590,0.8590,-0,-0,07APR2015:01:45:40,3.5,4/7/2015 01:54:35,1.1,172,54.2300,2340,4/7/2015 01:45:01,2310,4/7/2015 01:45:02,2332,12.3,17.73,17.73,17.73,17.73,4/7/2015 01:46:07,4/7/2015 01:46:07,4/7/2015 01:46:07,4/7/2015 01:46:07,17.73,17.73,4/7/2015 01:46:26,4/7/2015 01:46:25,14.98,14.99,14.98,14.98,4/7/2015 01:52:08,4/7/2015 01:52:08,4/7/2015 01:52:08,4/7/2015 01:52:07,14.79,14.79,4/7/2015 01:52:21,4/7/2015 01:52:20,16.52,16.52,16.52,16.52,16.32,16.32,0.735,0.734,0.735,0.735,0.85,0.85 4/7/2015 02:15:00,15min,Peter Sinks,UCC,270,16.9,18.0,15.7,18.50,18.26,17.92,17.92,4/7/2015 02:12:31,4/7/2015 02:12:31,4/7/2015 02:08:35,4/7/2015 02:08:34,18.00,17.95,4/7/2015 02:08:36,4/7/2015 02:08:36,15.57,15.57,15.73,15.79,4/7/2015 02:02:35,4/7/2015 02:02:35,4/7/2015 02:02:39,4/7/2015 02:02:39,15.54,15.49,4/7/2015 02:02:40,4/7/2015 02:02:40,17.05,16.94,16.95,16.96,16.82,16.78,0.6240,0.5690,0.5210,0.5150,0.5620,0.5610,-0,-0,07APR2015:02:00:04,2.2,4/7/2015 02:13:33,0.7,44,70.0500,2340,4/7/2015 02:00:01,2310,4/7/2015 02:00:04,2331,12.3,18.03,18.03,18.03,18.03,4/7/2015 02:08:41,4/7/2015 02:08:41,4/7/2015 02:08:41,4/7/2015 02:08:41,17.88,17.88,4/7/2015 02:08:53,4/7/2015 02:08:52,15.75,15.76,15.75,15.75,4/7/2015 02:02:41,4/7/2015 02:02:40,4/7/2015 02:02:40,4/7/2015 02:02:40,15.69,15.69,4/7/2015 02:02:46,4/7/2015 02:02:45,16.97,16.97,16.97,16.97,16.79,16.79,0.54,0.54,0.54,0.541,0.55,0.55 4/7/2015 02:30:00,15min,Peter Sinks,UCC,270,17.2,17.8,16.8,18.11,17.97,17.80,17.84,4/7/2015 02:19:27,4/7/2015 02:19:26,4/7/2015 02:28:05,4/7/2015 02:28:02,17.93,17.88,4/7/2015 02:28:59,4/7/2015 02:28:59,16.81,16.78,16.88,16.91,4/7/2015 02:16:06,4/7/2015 02:16:06,4/7/2015 02:16:12,4/7/2015 02:16:11,16.66,16.62,4/7/2015 02:23:39,4/7/2015 02:23:39,17.37,17.29,17.26,17.28,17.17,17.12,0.3770,0.3490,0.2810,0.2810,0.3480,0.3480,-0,-0,07APR2015:02:16:54,2.6,4/7/2015 02:16:07,0.7,215,63.0300,2340,4/7/2015 02:15:01,2310,4/7/2015 02:15:03,2329,12.2,17.87,17.88,17.87,17.87,4/7/2015 02:28:39,4/7/2015 02:28:39,4/7/2015 02:28:39,4/7/2015 02:28:39,17.75,17.75,4/7/2015 02:28:34,4/7/2015 02:28:33,16.87,16.87,16.87,16.87,4/7/2015 02:16:18,4/7/2015 02:16:18,4/7/2015 02:16:18,4/7/2015 02:16:18,16.66,16.66,4/7/2015 02:22:36,4/7/2015 02:22:35,17.29,17.29,17.29,17.29,17.14,17.14,0.315,0.315,0.316,0.316,0.338,0.338 4/7/2015 02:45:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.2,18.26,18.14,17.91,17.95,4/7/2015 02:37:29,4/7/2015 02:37:28,4/7/2015 02:37:29,4/7/2015 02:37:29,17.92,17.87,4/7/2015 02:37:21,4/7/2015 02:37:21,17.26,17.23,17.33,17.36,4/7/2015 02:31:28,4/7/2015 02:31:28,4/7/2015 02:31:37,4/7/2015 02:31:34,17.10,17.06,4/7/2015 02:31:33,4/7/2015 02:31:33,17.70,17.63,17.56,17.59,17.50,17.45,0.2220,0.2060,0.1180,0.1160,0.1840,0.1840,-0,-0,07APR2015:02:42:53,1.5,4/7/2015 02:35:43,0.4,221,58.9000,2340,4/7/2015 02:30:01,2310,4/7/2015 02:30:03,2329,12.3,18.03,18.03,18.03,18.03,4/7/2015 02:37:34,4/7/2015 02:37:33,4/7/2015 02:37:33,4/7/2015 02:37:33,17.87,17.87,4/7/2015 02:37:51,4/7/2015 02:37:50,17.31,17.31,17.31,17.31,4/7/2015 02:31:40,4/7/2015 02:31:40,4/7/2015 02:31:39,4/7/2015 02:31:39,17.15,17.15,4/7/2015 02:31:59,4/7/2015 02:31:59,17.62,17.62,17.62,17.62,17.47,17.47,0.159,0.159,0.159,0.159,0.17,0.17 4/7/2015 03:00:00,15min,Peter Sinks,UCC,270,18.2,18.8,17.5,19.16,19.03,18.85,18.86,4/7/2015 02:46:23,4/7/2015 02:46:23,4/7/2015 02:46:48,4/7/2015 02:46:48,18.88,18.83,4/7/2015 02:57:46,4/7/2015 02:57:46,17.52,17.48,17.60,17.64,4/7/2015 02:49:03,4/7/2015 02:49:04,4/7/2015 02:49:05,4/7/2015 02:49:26,17.39,17.35,4/7/2015 02:49:07,4/7/2015 02:49:07,18.36,18.29,18.17,18.20,18.13,18.08,0.4660,0.4400,0.3320,0.3280,0.4340,0.4340,-0,-0,07APR2015:02:58:15,4.4,4/7/2015 02:49:08,1.6,177,55.1900,2340,4/7/2015 02:45:01,2310,4/7/2015 02:45:03,2326,12.3,18.9,18.89,18.9,18.9,4/7/2015 02:46:52,4/7/2015 02:46:52,4/7/2015 02:46:51,4/7/2015 02:46:51,18.75,18.75,4/7/2015 02:57:59,4/7/2015 02:57:54,17.6,17.6,17.6,17.6,4/7/2015 02:49:11,4/7/2015 02:49:11,4/7/2015 02:49:11,4/7/2015 02:49:11,17.43,17.43,4/7/2015 02:49:45,4/7/2015 02:49:44,18.25,18.25,18.25,18.25,18.09,18.09,0.385,0.385,0.385,0.385,0.424,0.424 4/7/2015 03:15:00,15min,Peter Sinks,UCC,270,19.4,20.3,18.6,20.73,20.56,20.41,20.39,4/7/2015 03:06:37,4/7/2015 03:06:37,4/7/2015 03:06:37,4/7/2015 03:06:37,20.30,20.25,4/7/2015 03:06:44,4/7/2015 03:06:44,18.68,18.68,18.50,18.52,4/7/2015 03:01:59,4/7/2015 03:01:59,4/7/2015 03:00:01,4/7/2015 03:00:01,18.58,18.54,4/7/2015 03:02:16,4/7/2015 03:02:16,19.58,19.50,19.45,19.47,19.36,19.32,0.4830,0.4510,0.4460,0.4430,0.4300,0.4300,-0,-0,07APR2015:03:12:18,2.6,4/7/2015 03:05:19,1.4,334,73.6800,2340,4/7/2015 03:00:02,2310,4/7/2015 03:00:01,2325,12.3,20.46,20.46,20.46,20.46,4/7/2015 03:06:50,4/7/2015 03:06:49,4/7/2015 03:06:49,4/7/2015 03:06:49,20.14,20.14,4/7/2015 03:07:05,4/7/2015 03:07:04,18.64,18.64,18.64,18.64,4/7/2015 03:00:03,4/7/2015 03:00:02,4/7/2015 03:00:02,4/7/2015 03:00:02,18.63,18.63,4/7/2015 03:00:18,4/7/2015 03:00:18,19.5,19.5,19.5,19.5,19.33,19.33,0.447,0.447,0.447,0.447,0.427,0.427 4/7/2015 03:30:00,15min,Peter Sinks,UCC,270,19.8,21.7,18.9,22.36,22.13,21.51,21.37,4/7/2015 03:27:33,4/7/2015 03:27:33,4/7/2015 03:27:37,4/7/2015 03:27:35,21.75,21.71,4/7/2015 03:27:33,4/7/2015 03:27:33,18.92,18.92,19.07,19.10,4/7/2015 03:17:21,4/7/2015 03:17:22,4/7/2015 03:17:15,4/7/2015 03:17:20,18.79,18.74,4/7/2015 03:17:36,4/7/2015 03:17:36,19.99,19.90,19.75,19.76,19.73,19.68,0.8410,0.7870,0.6890,0.6640,0.7500,0.7500,-0,-0,07APR2015:03:29:09,2.0,4/7/2015 03:15:13,0.6,322,77.7500,2340,4/7/2015 03:15:01,2310,4/7/2015 03:15:02,2324,12.3,21.76,21.76,21.76,21.76,4/7/2015 03:27:42,4/7/2015 03:27:41,4/7/2015 03:27:41,4/7/2015 03:27:41,21.64,21.64,4/7/2015 03:27:56,4/7/2015 03:27:55,19.03,19.03,19.03,19.03,4/7/2015 03:17:26,4/7/2015 03:17:25,4/7/2015 03:17:25,4/7/2015 03:17:25,18.84,18.84,4/7/2015 03:17:28,4/7/2015 03:17:27,19.83,19.83,19.83,19.83,19.67,19.68,0.725,0.725,0.726,0.726,0.714,0.715 4/7/2015 03:45:00,15min,Peter Sinks,UCC,270,21.0,21.9,20.1,22.78,22.50,21.92,22.01,4/7/2015 03:31:47,4/7/2015 03:31:47,4/7/2015 03:31:51,4/7/2015 03:31:52,21.90,21.85,4/7/2015 03:31:51,4/7/2015 03:31:51,19.87,19.96,20.28,20.28,4/7/2015 03:35:24,4/7/2015 03:35:24,4/7/2015 03:35:32,4/7/2015 03:35:28,19.94,19.89,4/7/2015 03:43:06,4/7/2015 03:43:06,21.18,21.11,21.00,21.02,20.96,20.91,0.5290,0.4800,0.3340,0.3370,0.4410,0.4410,-0,-0,07APR2015:03:44:53,2.0,4/7/2015 03:37:30,0.5,218,64.1100,2340,4/7/2015 03:30:03,2310,4/7/2015 03:30:01,2320,12.3,22.12,22.12,22.12,22.13,4/7/2015 03:31:57,4/7/2015 03:31:56,4/7/2015 03:31:56,4/7/2015 03:31:56,21.66,21.66,4/7/2015 03:32:06,4/7/2015 03:32:05,20.15,20.15,20.15,20.15,4/7/2015 03:35:37,4/7/2015 03:35:37,4/7/2015 03:35:36,4/7/2015 03:35:36,20.01,20.01,4/7/2015 03:35:51,4/7/2015 03:35:50,21.08,21.08,21.08,21.08,20.94,20.94,0.398,0.397,0.398,0.398,0.422,0.422 4/7/2015 04:00:00,15min,Peter Sinks,UCC,270,22.1,23.8,20.4,24.21,24.04,23.79,23.75,4/7/2015 03:58:23,4/7/2015 03:58:23,4/7/2015 03:57:43,4/7/2015 03:58:24,23.82,23.77,4/7/2015 03:58:22,4/7/2015 03:58:22,20.24,20.33,20.36,20.43,4/7/2015 03:46:50,4/7/2015 03:46:50,4/7/2015 03:46:50,4/7/2015 03:46:50,20.38,20.33,4/7/2015 03:46:55,4/7/2015 03:46:55,22.22,22.13,22.08,22.09,21.98,21.93,1.1670,1.1170,1.0850,1.0780,1.0820,1.0820,-0,-0,07APR2015:03:55:28,2.8,4/7/2015 03:55:30,1.2,325,30.2600,2340,4/7/2015 03:45:01,2310,4/7/2015 03:45:02,2319,12.3,23.86,23.86,23.86,23.86,4/7/2015 03:58:28,4/7/2015 03:58:28,4/7/2015 03:58:27,4/7/2015 03:58:27,23.72,23.72,4/7/2015 03:58:49,4/7/2015 03:58:48,20.4,20.4,20.4,20.4,4/7/2015 03:46:57,4/7/2015 03:46:56,4/7/2015 03:46:56,4/7/2015 03:46:56,20.44,20.44,4/7/2015 03:47:21,4/7/2015 03:47:21,22.12,22.12,22.12,22.12,21.95,21.95,1.086,1.086,1.086,1.086,1.072,1.072 4/7/2015 04:15:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.8,22.32,22.16,22.16,22.11,4/7/2015 04:07:42,4/7/2015 04:07:50,4/7/2015 04:00:03,4/7/2015 04:00:04,21.95,21.90,4/7/2015 04:11:32,4/7/2015 04:11:32,20.65,20.68,20.92,20.96,4/7/2015 04:14:46,4/7/2015 04:14:46,4/7/2015 04:14:49,4/7/2015 04:14:48,20.60,20.55,4/7/2015 04:14:47,4/7/2015 04:14:47,21.55,21.50,21.65,21.67,21.33,21.29,0.4200,0.3880,0.2820,0.2690,0.3710,0.3700,-0,-0,07APR2015:04:13:56,1.5,4/7/2015 04:07:06,0.5,334,25.2700,2340,4/7/2015 04:00:07,2310,4/7/2015 04:00:01,2317,12.1,22.05,22.05,22.05,22.06,4/7/2015 04:07:55,4/7/2015 04:07:55,4/7/2015 04:07:55,4/7/2015 04:07:54,21.82,21.82,4/7/2015 04:11:46,4/7/2015 04:11:45,20.87,20.87,20.87,20.87,4/7/2015 04:14:55,4/7/2015 04:14:55,4/7/2015 04:14:55,4/7/2015 04:14:54,20.69,20.69,4/7/2015 04:15:00,4/7/2015 04:15:00,21.6,21.6,21.6,21.6,21.31,21.31,0.306,0.306,0.306,0.307,0.352,0.353 4/7/2015 04:30:00,15min,Peter Sinks,UCC,270,20.8,21.9,20.3,22.29,22.14,21.77,21.81,4/7/2015 04:18:15,4/7/2015 04:18:14,4/7/2015 04:18:16,4/7/2015 04:18:15,21.94,21.89,4/7/2015 04:18:13,4/7/2015 04:18:13,20.15,20.24,20.60,20.64,4/7/2015 04:19:41,4/7/2015 04:19:42,4/7/2015 04:25:28,4/7/2015 04:25:25,20.15,20.10,4/7/2015 04:21:21,4/7/2015 04:21:21,20.95,20.89,20.97,20.99,20.73,20.68,0.5130,0.4780,0.3150,0.3210,0.4610,0.4610,-0,-0,07APR2015:04:29:57,1.5,4/7/2015 04:15:13,0.4,204,14.8900,2340,4/7/2015 04:15:03,2310,4/7/2015 04:15:01,2318,12.3,21.94,21.94,21.95,21.95,4/7/2015 04:18:22,4/7/2015 04:18:24,4/7/2015 04:18:21,4/7/2015 04:18:21,21.85,21.85,4/7/2015 04:18:42,4/7/2015 04:18:42,20.47,20.47,20.47,20.47,4/7/2015 04:25:22,4/7/2015 04:25:22,4/7/2015 04:25:21,4/7/2015 04:25:21,20.15,20.15,4/7/2015 04:20:53,4/7/2015 04:20:53,20.95,20.95,20.95,20.95,20.7,20.7,0.389,0.389,0.389,0.389,0.449,0.449 4/7/2015 04:45:00,15min,Peter Sinks,UCC,270,22.1,23.2,20.9,23.57,23.42,23.20,23.19,4/7/2015 04:39:16,4/7/2015 04:39:16,4/7/2015 04:39:13,4/7/2015 04:39:17,23.21,23.16,4/7/2015 04:39:17,4/7/2015 04:39:17,20.86,20.97,20.92,20.92,4/7/2015 04:34:51,4/7/2015 04:34:52,4/7/2015 04:30:01,4/7/2015 04:30:01,20.90,20.85,4/7/2015 04:30:05,4/7/2015 04:30:05,22.26,22.17,22.11,22.12,22.03,21.98,0.6310,0.6100,0.6040,0.5990,0.6010,0.6010,-0,-0,07APR2015:04:44:34,3.3,4/7/2015 04:41:15,1.5,359,37.3800,2340,4/7/2015 04:30:01,2310,4/7/2015 04:30:02,2318,12.1,23.31,23.31,23.31,23.31,4/7/2015 04:39:23,4/7/2015 04:39:23,4/7/2015 04:39:23,4/7/2015 04:39:23,23.09,23.1,4/7/2015 04:39:40,4/7/2015 04:39:39,21.01,21.01,21.01,21.02,4/7/2015 04:30:01,4/7/2015 04:30:01,4/7/2015 04:30:01,4/7/2015 04:30:01,20.8,20.8,4/7/2015 04:30:01,4/7/2015 04:30:01,22.16,22.16,22.16,22.16,21.99,21.99,0.606,0.605,0.605,0.605,0.609,0.608 4/7/2015 05:00:00,15min,Peter Sinks,UCC,270,22.5,23.6,21.7,23.81,23.70,23.62,23.65,4/7/2015 04:52:13,4/7/2015 04:51:55,4/7/2015 04:52:09,4/7/2015 04:52:09,23.58,23.54,4/7/2015 04:52:14,4/7/2015 04:52:14,21.59,21.61,21.78,21.83,4/7/2015 04:45:29,4/7/2015 04:45:29,4/7/2015 04:45:31,4/7/2015 04:45:31,21.49,21.45,4/7/2015 04:45:34,4/7/2015 04:45:34,22.60,22.54,22.57,22.60,22.36,22.31,0.6480,0.6170,0.5150,0.5100,0.6140,0.6140,-0,-0,07APR2015:04:58:07,3.5,4/7/2015 04:59:28,1.3,197,53.1000,2340,4/7/2015 04:45:06,2280,4/7/2015 04:54:09,2314,12.3,23.68,23.68,23.68,23.68,4/7/2015 04:52:18,4/7/2015 04:52:18,4/7/2015 04:52:18,4/7/2015 04:52:18,23.45,23.45,4/7/2015 04:52:19,4/7/2015 04:52:19,21.74,21.74,21.74,21.74,4/7/2015 04:45:40,4/7/2015 04:45:39,4/7/2015 04:45:39,4/7/2015 04:45:39,21.57,21.57,4/7/2015 04:45:04,4/7/2015 04:45:04,22.57,22.57,22.57,22.57,22.33,22.33,0.56,0.56,0.56,0.56,0.615,0.614 4/7/2015 05:15:00,15min,Peter Sinks,UCC,270,23.0,24.9,21.7,25.48,25.27,24.47,24.45,4/7/2015 05:11:52,4/7/2015 05:11:52,4/7/2015 05:12:01,4/7/2015 05:11:59,25.08,25.03,4/7/2015 05:11:59,4/7/2015 05:11:59,21.52,21.58,21.65,21.71,4/7/2015 05:07:45,4/7/2015 05:07:45,4/7/2015 05:07:46,4/7/2015 05:07:46,21.57,21.52,4/7/2015 05:07:47,4/7/2015 05:07:47,23.16,23.08,23.02,23.04,22.92,22.87,0.8130,0.7450,0.5770,0.5610,0.6750,0.6750,-0,-0,07APR2015:05:06:39,3.3,4/7/2015 05:00:05,1.7,347,42.2200,2340,4/7/2015 05:00:06,2280,4/7/2015 05:00:01,2313,12.3,24.86,24.86,24.86,24.86,4/7/2015 05:12:03,4/7/2015 05:12:02,4/7/2015 05:12:02,4/7/2015 05:12:02,24.84,24.84,4/7/2015 05:12:09,4/7/2015 05:12:08,21.74,21.74,21.74,21.74,4/7/2015 05:07:50,4/7/2015 05:07:50,4/7/2015 05:07:50,4/7/2015 05:07:49,21.66,21.66,4/7/2015 05:07:55,4/7/2015 05:07:55,23.07,23.07,23.07,23.07,22.87,22.87,0.642,0.642,0.642,0.643,0.649,0.648 4/7/2015 05:30:00,15min,Peter Sinks,UCC,270,23.8,24.9,22.9,25.40,25.25,24.72,24.81,4/7/2015 05:29:58,4/7/2015 05:29:58,4/7/2015 05:30:00,4/7/2015 05:29:59,25.08,25.03,4/7/2015 05:29:59,4/7/2015 05:29:59,22.65,22.66,23.07,23.09,4/7/2015 05:17:58,4/7/2015 05:17:59,4/7/2015 05:23:17,4/7/2015 05:23:03,22.69,22.64,4/7/2015 05:17:58,4/7/2015 05:17:58,23.99,23.90,23.59,23.61,23.77,23.72,0.7310,0.6940,0.4490,0.4680,0.6600,0.6600,-0,0,07APR2015:05:28:12,1.8,4/7/2015 05:22:48,0.2,0,29.4400,2340,4/7/2015 05:15:14,2280,4/7/2015 05:17:14,2311,12.3,24.96,24.96,24.97,24.97,4/7/2015 05:30:00,4/7/2015 05:30:00,4/7/2015 05:30:00,4/7/2015 05:30:00,24.84,24.85,4/7/2015 05:30:00,4/7/2015 05:30:00,22.98,22.98,22.98,22.98,4/7/2015 05:18:02,4/7/2015 05:18:01,4/7/2015 05:18:01,4/7/2015 05:18:01,22.83,22.83,4/7/2015 05:18:09,4/7/2015 05:18:08,23.76,23.76,23.76,23.77,23.72,23.72,0.551,0.551,0.552,0.552,0.632,0.632 4/7/2015 05:45:00,15min,Peter Sinks,UCC,270,24.9,25.7,23.9,25.92,25.76,25.84,25.84,4/7/2015 05:33:30,4/7/2015 05:44:51,4/7/2015 05:33:29,4/7/2015 05:33:28,25.75,25.70,4/7/2015 05:32:39,4/7/2015 05:32:39,23.71,23.74,24.01,24.07,4/7/2015 05:39:14,4/7/2015 05:39:22,4/7/2015 05:39:23,4/7/2015 05:39:23,23.74,23.69,4/7/2015 05:39:22,4/7/2015 05:39:22,25.07,24.97,24.98,25.01,24.88,24.83,0.5670,0.5110,0.4750,0.4690,0.5220,0.5220,0,0,07APR2015:05:45:00,2.6,4/7/2015 05:32:36,0.9,47,46.6600,2340,4/7/2015 05:31:44,2280,4/7/2015 05:30:09,2306,12.3,25.8,25.79,25.79,25.8,4/7/2015 05:33:36,4/7/2015 05:33:36,4/7/2015 05:33:36,4/7/2015 05:33:36,25.69,25.69,4/7/2015 05:33:56,4/7/2015 05:33:56,23.93,23.93,23.93,23.93,4/7/2015 05:39:27,4/7/2015 05:39:26,4/7/2015 05:39:26,4/7/2015 05:39:26,23.78,23.78,4/7/2015 05:39:47,4/7/2015 05:39:46,25,25,25,25,24.84,24.84,0.481,0.481,0.481,0.482,0.501,0.502 4/7/2015 06:00:00,15min,Peter Sinks,UCC,270,24.9,25.9,23.7,26.10,25.98,25.93,25.98,4/7/2015 05:47:35,4/7/2015 05:49:12,4/7/2015 05:49:04,4/7/2015 05:49:03,25.90,25.85,4/7/2015 05:47:19,4/7/2015 05:47:19,23.43,23.53,23.89,23.97,4/7/2015 05:56:55,4/7/2015 05:56:56,4/7/2015 05:56:55,4/7/2015 05:56:55,23.51,23.46,4/7/2015 05:56:54,4/7/2015 05:56:54,24.96,24.89,25.04,25.06,24.82,24.77,0.7410,0.6960,0.5900,0.5760,0.7180,0.7170,1,2,07APR2015:06:00:00,2.6,4/7/2015 05:48:19,0.5,112,61.6100,2310,4/7/2015 05:45:02,2280,4/7/2015 05:45:01,2305,12.3,25.97,25.97,25.97,25.97,4/7/2015 05:49:16,4/7/2015 05:49:16,4/7/2015 05:49:15,4/7/2015 05:49:15,25.77,25.77,4/7/2015 05:47:10,4/7/2015 05:47:10,23.78,23.78,23.78,23.78,4/7/2015 05:57:02,4/7/2015 05:57:02,4/7/2015 05:57:02,4/7/2015 05:57:01,23.62,23.62,4/7/2015 05:57:13,4/7/2015 05:57:12,25,25,25,25,24.81,24.81,0.642,0.642,0.642,0.642,0.714,0.714 4/7/2015 06:15:00,15min,Peter Sinks,UCC,270,24.3,25.6,23.3,25.98,25.81,25.37,25.32,4/7/2015 06:14:41,4/7/2015 06:14:41,4/7/2015 06:14:40,4/7/2015 06:14:40,25.68,25.63,4/7/2015 06:14:45,4/7/2015 06:14:45,23.13,23.20,23.45,23.49,4/7/2015 06:09:32,4/7/2015 06:09:37,4/7/2015 06:09:40,4/7/2015 06:09:40,23.21,23.16,4/7/2015 06:09:41,4/7/2015 06:09:41,24.38,24.31,24.25,24.27,24.18,24.13,0.6590,0.6140,0.4480,0.4290,0.5840,0.5840,3,6,07APR2015:06:15:00,2.2,4/7/2015 06:13:04,0.4,304,33.0900,2340,4/7/2015 06:02:16,2280,4/7/2015 06:00:22,2308,12.3,25.58,25.58,25.58,25.58,4/7/2015 06:14:47,4/7/2015 06:14:47,4/7/2015 06:14:47,4/7/2015 06:14:47,25.53,25.53,4/7/2015 06:15:00,4/7/2015 06:15:00,23.39,23.39,23.39,23.38,4/7/2015 06:09:46,4/7/2015 06:09:46,4/7/2015 06:09:45,4/7/2015 06:09:45,23.29,23.29,4/7/2015 06:10:03,4/7/2015 06:10:02,24.29,24.29,24.29,24.29,24.14,24.14,0.514,0.515,0.515,0.516,0.544,0.545 4/7/2015 06:30:00,15min,Peter Sinks,UCC,270,25.5,26.5,24.0,26.77,26.65,26.53,26.52,4/7/2015 06:25:44,4/7/2015 06:25:46,4/7/2015 06:25:46,4/7/2015 06:25:48,26.57,26.52,4/7/2015 06:26:07,4/7/2015 06:26:07,23.51,23.61,24.23,24.27,4/7/2015 06:22:57,4/7/2015 06:22:57,4/7/2015 06:22:59,4/7/2015 06:23:04,23.81,23.76,4/7/2015 06:23:00,4/7/2015 06:23:00,25.60,25.53,25.49,25.51,25.43,25.38,0.8210,0.7900,0.6550,0.6520,0.7680,0.7680,12,18,07APR2015:06:30:00,6.1,4/7/2015 06:25:28,1.2,55,65.1300,4650,4/7/2015 06:27:00,2280,4/7/2015 06:15:40,3870,12.2,26.6,26.6,26.6,26.6,4/7/2015 06:25:56,4/7/2015 06:25:56,4/7/2015 06:25:55,4/7/2015 06:25:55,26.44,26.44,4/7/2015 06:26:33,4/7/2015 06:26:33,24.01,24.02,24.01,24.01,4/7/2015 06:23:08,4/7/2015 06:23:07,4/7/2015 06:23:07,4/7/2015 06:23:07,23.9,23.9,4/7/2015 06:23:23,4/7/2015 06:23:21,25.53,25.53,25.53,25.53,25.39,25.39,0.711,0.711,0.711,0.711,0.747,0.748 4/7/2015 06:45:00,15min,Peter Sinks,UCC,270,25.5,26.3,25.0,26.40,26.34,26.31,26.32,4/7/2015 06:30:06,4/7/2015 06:30:06,4/7/2015 06:30:01,4/7/2015 06:30:01,26.28,26.23,4/7/2015 06:30:14,4/7/2015 06:30:14,24.70,24.74,25.04,25.09,4/7/2015 06:35:40,4/7/2015 06:35:40,4/7/2015 06:41:52,4/7/2015 06:40:50,24.71,24.66,4/7/2015 06:35:55,4/7/2015 06:35:55,25.56,25.51,25.60,25.62,25.43,25.38,0.3510,0.3420,0.3090,0.3060,0.3320,0.3320,25,32,07APR2015:06:45:00,6.6,4/7/2015 06:32:35,3.0,289,23.7600,4620,4/7/2015 06:30:01,4560,4/7/2015 06:36:16,4595,12.2,26.34,26.34,26.34,26.34,4/7/2015 06:30:02,4/7/2015 06:30:02,4/7/2015 06:30:01,4/7/2015 06:30:01,26.19,26.19,4/7/2015 06:30:02,4/7/2015 06:30:01,25.09,25.1,25.09,25.09,4/7/2015 06:40:52,4/7/2015 06:40:52,4/7/2015 06:40:51,4/7/2015 06:40:51,24.89,24.89,4/7/2015 06:36:05,4/7/2015 06:36:04,25.58,25.58,25.58,25.58,25.42,25.42,0.324,0.323,0.323,0.323,0.336,0.336 4/7/2015 07:00:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.6,25.61,25.55,25.48,25.50,4/7/2015 06:46:14,4/7/2015 06:46:15,4/7/2015 06:45:13,4/7/2015 06:46:17,25.45,25.40,4/7/2015 06:46:18,4/7/2015 06:46:18,24.41,24.41,24.68,24.70,4/7/2015 06:48:41,4/7/2015 06:48:41,4/7/2015 06:48:04,4/7/2015 06:48:04,24.41,24.36,4/7/2015 06:54:48,4/7/2015 06:54:48,25.11,25.07,25.18,25.20,24.99,24.94,0.2450,0.2300,0.1840,0.1840,0.2220,0.2220,44,55,07APR2015:07:00:00,5.5,4/7/2015 06:51:27,2.4,290,22.9300,4650,4/7/2015 06:57:16,4560,4/7/2015 06:46:18,4599,12.1,25.48,25.48,25.48,25.48,4/7/2015 06:46:24,4/7/2015 06:46:24,4/7/2015 06:46:24,4/7/2015 06:46:24,25.26,25.26,4/7/2015 06:46:26,4/7/2015 06:46:26,24.68,24.68,24.68,24.68,4/7/2015 06:48:44,4/7/2015 06:48:44,4/7/2015 06:48:43,4/7/2015 06:48:43,24.56,24.56,4/7/2015 06:48:34,4/7/2015 06:48:33,25.14,25.14,25.14,25.14,24.96,24.96,0.195,0.194,0.195,0.195,0.207,0.207 4/7/2015 07:15:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.9,25.51,25.45,25.54,25.56,4/7/2015 07:13:15,4/7/2015 07:13:16,4/7/2015 07:04:07,4/7/2015 07:04:08,25.45,25.40,4/7/2015 07:13:47,4/7/2015 07:13:47,24.74,24.73,25.00,25.02,4/7/2015 07:12:36,4/7/2015 07:08:36,4/7/2015 07:12:36,4/7/2015 07:12:37,24.71,24.66,4/7/2015 07:08:39,4/7/2015 07:08:39,25.24,25.20,25.38,25.41,25.13,25.08,0.1640,0.1520,0.1010,0.1000,0.1410,0.1410,53,55,07APR2015:07:00:12,7.2,4/7/2015 07:13:03,1.7,346,62.5800,4620,4/7/2015 07:00:02,4590,4/7/2015 07:00:01,4601,12.2,25.48,25.48,25.48,25.48,4/7/2015 07:13:52,4/7/2015 07:13:28,4/7/2015 07:13:51,4/7/2015 07:13:51,25.29,25.29,4/7/2015 07:13:49,4/7/2015 07:13:48,24.99,24.99,24.99,24.99,4/7/2015 07:12:43,4/7/2015 07:12:43,4/7/2015 07:12:43,4/7/2015 07:12:42,24.76,24.76,4/7/2015 07:08:55,4/7/2015 07:08:54,25.31,25.31,25.31,25.31,25.1,25.1,0.111,0.111,0.111,0.111,0.12,0.12 4/7/2015 07:30:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.5,25.37,25.32,25.59,25.61,4/7/2015 07:17:17,4/7/2015 07:15:01,4/7/2015 07:17:25,4/7/2015 07:17:22,25.30,25.25,4/7/2015 07:16:55,4/7/2015 07:16:55,24.26,24.31,24.48,24.53,4/7/2015 07:22:16,4/7/2015 07:22:16,4/7/2015 07:22:16,4/7/2015 07:22:17,24.41,24.36,4/7/2015 07:22:17,4/7/2015 07:22:17,24.96,24.92,25.07,25.10,24.84,24.79,0.1940,0.1870,0.2120,0.2130,0.1920,0.1920,47,54,07APR2015:07:15:01,11.2,4/7/2015 07:27:24,2.7,315,54.1500,4650,4/7/2015 07:16:39,4560,4/7/2015 07:17:05,4597,12.2,25.46,25.46,25.46,25.46,4/7/2015 07:17:29,4/7/2015 07:17:28,4/7/2015 07:17:28,4/7/2015 07:17:28,25.24,25.24,4/7/2015 07:17:34,4/7/2015 07:17:33,24.55,24.55,24.55,24.54,4/7/2015 07:22:23,4/7/2015 07:22:23,4/7/2015 07:22:23,4/7/2015 07:22:23,24.51,24.51,4/7/2015 07:22:23,4/7/2015 07:22:23,25.02,25.02,25.02,25.02,24.83,24.83,0.191,0.191,0.191,0.191,0.182,0.182 4/7/2015 07:45:00,15min,Peter Sinks,UCC,270,23.4,24.7,21.9,24.82,24.76,24.81,24.84,4/7/2015 07:30:24,4/7/2015 07:30:24,4/7/2015 07:30:46,4/7/2015 07:30:49,24.71,24.66,4/7/2015 07:30:30,4/7/2015 07:30:30,21.88,21.86,21.88,21.90,4/7/2015 07:44:54,4/7/2015 07:44:59,4/7/2015 07:44:55,4/7/2015 07:44:56,21.72,21.67,4/7/2015 07:44:58,4/7/2015 07:44:58,23.49,23.46,23.51,23.53,23.42,23.37,0.9700,0.9570,0.9900,0.9890,0.9590,0.9590,19,34,07APR2015:07:30:01,10.5,4/7/2015 07:40:28,5.0,284,30.3500,4620,4/7/2015 07:30:08,4560,4/7/2015 07:30:03,4582,12.2,24.79,24.79,24.79,24.79,4/7/2015 07:30:51,4/7/2015 07:30:50,4/7/2015 07:30:50,4/7/2015 07:30:50,24.61,24.61,4/7/2015 07:31:07,4/7/2015 07:31:06,21.9,21.9,21.9,21.9,4/7/2015 07:45:00,4/7/2015 07:45:00,4/7/2015 07:45:00,4/7/2015 07:45:00,21.85,21.85,4/7/2015 07:45:00,4/7/2015 07:45:00,23.52,23.52,23.52,23.52,23.44,23.44,0.968,0.969,0.969,0.969,0.946,0.946 4/7/2015 08:00:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.5,21.92,21.91,22.00,22.02,4/7/2015 07:45:27,4/7/2015 07:45:42,4/7/2015 07:58:18,4/7/2015 07:58:19,21.87,21.82,4/7/2015 07:45:01,4/7/2015 07:45:01,21.47,21.45,21.68,21.70,4/7/2015 07:55:23,4/7/2015 07:55:24,4/7/2015 07:53:11,4/7/2015 07:53:15,21.35,21.30,4/7/2015 07:59:28,4/7/2015 07:59:28,21.64,21.62,21.85,21.88,21.57,21.52,0.1200,0.1220,0.0680,0.0710,0.1200,0.1200,44,69,07APR2015:07:59:04,5.0,4/7/2015 07:45:19,0.9,234,42.7000,4620,4/7/2015 07:48:29,4560,4/7/2015 07:45:05,4584,12.2,21.9,21.9,21.9,21.9,4/7/2015 07:45:01,4/7/2015 07:45:01,4/7/2015 07:45:01,4/7/2015 07:45:01,21.85,21.85,4/7/2015 07:45:01,4/7/2015 07:45:01,21.61,21.61,21.61,21.61,4/7/2015 07:53:17,4/7/2015 07:53:16,4/7/2015 07:53:16,4/7/2015 07:53:16,21.4,21.4,4/7/2015 07:55:05,4/7/2015 07:55:04,21.75,21.75,21.75,21.75,21.55,21.55,0.066,0.066,0.065,0.065,0.114,0.114 4/7/2015 08:15:00,15min,Peter Sinks,UCC,270,21.9,22.7,21.5,22.84,22.78,22.88,22.90,4/7/2015 08:13:00,4/7/2015 08:13:00,4/7/2015 08:13:06,4/7/2015 08:13:05,22.76,22.71,4/7/2015 08:13:02,4/7/2015 08:13:02,21.51,21.52,21.63,21.65,4/7/2015 08:06:00,4/7/2015 08:05:53,4/7/2015 08:05:51,4/7/2015 08:05:57,21.49,21.45,4/7/2015 08:01:24,4/7/2015 08:01:24,21.95,21.92,22.12,22.15,21.87,21.82,0.3590,0.3530,0.3760,0.3830,0.3460,0.3460,87,105,07APR2015:08:15:00,3.1,4/7/2015 08:06:21,1.3,88,37.9800,4620,4/7/2015 08:00:04,4560,4/7/2015 08:00:05,4588,12.2,22.83,22.83,22.83,22.83,4/7/2015 08:13:13,4/7/2015 08:13:13,4/7/2015 08:13:13,4/7/2015 08:13:13,22.64,22.64,4/7/2015 08:13:30,4/7/2015 08:13:30,21.59,21.59,21.59,21.59,4/7/2015 08:06:08,4/7/2015 08:06:07,4/7/2015 08:06:07,4/7/2015 08:06:07,21.48,21.48,4/7/2015 08:06:29,4/7/2015 08:06:29,22.03,22.03,22.03,22.03,21.84,21.84,0.36,0.359,0.36,0.36,0.342,0.342 4/7/2015 08:30:00,15min,Peter Sinks,UCC,270,22.0,22.9,21.7,22.85,22.77,24.26,24.33,4/7/2015 08:26:16,4/7/2015 08:29:52,4/7/2015 08:26:19,4/7/2015 08:26:19,22.61,22.56,4/7/2015 08:29:51,4/7/2015 08:29:51,21.65,21.69,22.06,22.09,4/7/2015 08:15:15,4/7/2015 08:15:15,4/7/2015 08:15:59,4/7/2015 08:17:15,21.57,21.52,4/7/2015 08:15:14,4/7/2015 08:15:14,21.99,22.01,22.91,23.00,21.99,21.94,0.2010,0.1900,0.5960,0.6140,0.1890,0.1890,158,179,07APR2015:08:23:47,2.6,4/7/2015 08:15:01,0.8,308,45.6700,4650,4/7/2015 08:23:36,4590,4/7/2015 08:15:01,4609,12.2,23.43,23.43,23.43,23.43,4/7/2015 08:26:28,4/7/2015 08:26:28,4/7/2015 08:26:28,4/7/2015 08:26:28,22.4,22.4,4/7/2015 08:26:42,4/7/2015 08:26:42,21.91,21.91,21.91,21.91,4/7/2015 08:15:40,4/7/2015 08:15:39,4/7/2015 08:15:39,4/7/2015 08:15:39,21.56,21.56,4/7/2015 08:15:43,4/7/2015 08:15:42,22.47,22.47,22.47,22.47,21.95,21.95,0.376,0.376,0.377,0.377,0.169,0.169 4/7/2015 08:45:00,15min,Peter Sinks,UCC,270,23.3,24.2,22.3,24.27,24.28,25.24,25.27,4/7/2015 08:37:41,4/7/2015 08:37:41,4/7/2015 08:38:35,4/7/2015 08:36:40,24.26,24.21,4/7/2015 08:37:42,4/7/2015 08:37:42,21.92,21.98,23.00,23.03,4/7/2015 08:32:13,4/7/2015 08:32:13,4/7/2015 08:33:39,4/7/2015 08:33:43,21.94,21.90,4/7/2015 08:32:37,4/7/2015 08:32:37,23.25,23.26,24.14,24.20,23.27,23.22,0.6180,0.6080,0.5640,0.5630,0.5900,0.5900,194,202,07APR2015:08:44:18,4.6,4/7/2015 08:43:07,1.2,345,60.9700,4710,4/7/2015 08:44:53,4590,4/7/2015 08:30:10,4637,12.3,24.46,24.46,24.46,24.46,4/7/2015 08:37:46,4/7/2015 08:37:46,4/7/2015 08:37:46,4/7/2015 08:37:46,24.02,24.02,4/7/2015 08:37:51,4/7/2015 08:37:50,22.62,22.62,22.62,22.62,4/7/2015 08:33:26,4/7/2015 08:33:26,4/7/2015 08:33:25,4/7/2015 08:33:25,22.07,22.07,4/7/2015 08:32:48,4/7/2015 08:32:47,23.7,23.7,23.7,23.7,23.22,23.22,0.548,0.548,0.548,0.549,0.585,0.585 4/7/2015 09:00:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.7,24.37,24.34,25.50,25.56,4/7/2015 08:50:21,4/7/2015 08:51:02,4/7/2015 08:50:17,4/7/2015 08:50:17,24.26,24.21,4/7/2015 08:48:34,4/7/2015 08:48:34,23.51,23.56,24.12,24.19,4/7/2015 08:46:37,4/7/2015 08:46:37,4/7/2015 08:53:46,4/7/2015 08:53:53,23.51,23.46,4/7/2015 08:45:09,4/7/2015 08:45:09,23.87,23.90,24.58,24.65,23.93,23.88,0.1930,0.1770,0.3430,0.3270,0.1720,0.1720,198,220,07APR2015:08:59:35,3.9,4/7/2015 08:59:39,1.4,63,34.8900,4710,4/7/2015 08:49:32,4650,4/7/2015 08:45:01,4664,12.4,24.81,24.81,24.81,24.81,4/7/2015 08:50:26,4/7/2015 08:50:26,4/7/2015 08:50:26,4/7/2015 08:50:25,24.22,24.22,4/7/2015 08:51:27,4/7/2015 08:51:26,23.93,23.93,23.93,23.93,4/7/2015 08:47:32,4/7/2015 08:47:32,4/7/2015 08:47:31,4/7/2015 08:47:31,23.55,23.55,4/7/2015 08:46:10,4/7/2015 08:46:09,24.25,24.25,24.25,24.25,23.9,23.9,0.199,0.198,0.199,0.199,0.162,0.162 4/7/2015 09:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.1,24.88,24.92,25.63,25.66,4/7/2015 09:05:30,4/7/2015 09:05:30,4/7/2015 09:06:49,4/7/2015 09:06:48,24.85,24.80,4/7/2015 09:13:49,4/7/2015 09:13:49,23.95,24.05,24.19,24.26,4/7/2015 09:00:01,4/7/2015 09:00:03,4/7/2015 09:00:03,4/7/2015 09:00:03,24.03,23.99,4/7/2015 09:00:01,4/7/2015 09:00:01,24.41,24.47,24.79,24.85,24.51,24.46,0.1430,0.1420,0.2430,0.2430,0.1410,0.1410,222,256,07APR2015:09:06:58,5.7,4/7/2015 09:00:09,2.8,54,22.8100,4740,4/7/2015 09:10:35,4650,4/7/2015 09:00:03,4700,12.5,25,24.99,25,25,4/7/2015 09:06:57,4/7/2015 09:06:56,4/7/2015 09:06:56,4/7/2015 09:06:56,24.68,24.68,4/7/2015 09:14:08,4/7/2015 09:14:07,24.14,24.14,24.14,24.13,4/7/2015 09:00:04,4/7/2015 09:00:04,4/7/2015 09:00:04,4/7/2015 09:00:04,24,24,4/7/2015 09:00:01,4/7/2015 09:00:01,24.62,24.62,24.62,24.63,24.47,24.47,0.16,0.16,0.16,0.16,0.14,0.139 4/7/2015 09:30:00,15min,Peter Sinks,UCC,270,25.0,26.3,24.7,26.14,26.07,27.98,28.13,4/7/2015 09:27:04,4/7/2015 09:27:04,4/7/2015 09:24:35,4/7/2015 09:24:35,26.05,26.00,4/7/2015 09:27:08,4/7/2015 09:27:08,24.55,24.62,24.93,24.99,4/7/2015 09:15:01,4/7/2015 09:22:31,4/7/2015 09:15:01,4/7/2015 09:15:01,24.55,24.50,4/7/2015 09:15:01,4/7/2015 09:15:01,24.97,25.01,26.39,26.46,25.07,25.02,0.3660,0.3480,0.6290,0.6310,0.3460,0.3460,239,287,07APR2015:09:20:27,2.8,4/7/2015 09:25:42,1.0,45,68.8500,4830,4/7/2015 09:24:26,4710,4/7/2015 09:15:01,4774,12.7,26.7,26.69,26.7,26.7,4/7/2015 09:27:59,4/7/2015 09:27:59,4/7/2015 09:27:59,4/7/2015 09:27:59,25.83,25.83,4/7/2015 09:27:16,4/7/2015 09:27:16,24.77,24.77,24.77,24.77,4/7/2015 09:15:01,4/7/2015 09:15:01,4/7/2015 09:15:01,4/7/2015 09:15:01,24.54,24.54,4/7/2015 09:15:09,4/7/2015 09:15:08,25.7,25.7,25.7,25.7,25.03,25.03,0.412,0.412,0.412,0.412,0.338,0.338 4/7/2015 09:45:00,15min,Peter Sinks,UCC,270,26.0,27.2,25.6,27.00,26.85,29.10,29.10,4/7/2015 09:41:21,4/7/2015 09:41:21,4/7/2015 09:40:17,4/7/2015 09:40:16,26.80,26.75,4/7/2015 09:41:21,4/7/2015 09:41:21,25.18,25.27,25.98,25.92,4/7/2015 09:30:30,4/7/2015 09:30:29,4/7/2015 09:32:22,4/7/2015 09:31:38,25.30,25.25,4/7/2015 09:30:37,4/7/2015 09:30:37,25.92,25.98,27.18,27.19,26.08,26.03,0.3010,0.2880,0.7760,0.7960,0.2900,0.2900,299,356,07APR2015:09:34:32,5.3,4/7/2015 09:34:23,1.1,92,40.9400,4950,4/7/2015 09:39:40,4800,4/7/2015 09:30:01,4882,12.9,27.7,27.7,27.7,27.7,4/7/2015 09:40:23,4/7/2015 09:40:23,4/7/2015 09:40:22,4/7/2015 09:40:22,26.6,26.6,4/7/2015 09:41:41,4/7/2015 09:41:41,25.8,25.81,25.8,25.8,4/7/2015 09:31:49,4/7/2015 09:31:47,4/7/2015 09:31:47,4/7/2015 09:31:48,25.41,25.41,4/7/2015 09:30:01,4/7/2015 09:30:01,26.56,26.56,26.56,26.56,26.05,26.05,0.487,0.487,0.487,0.487,0.283,0.283 4/7/2015 10:00:00,15min,Peter Sinks,UCC,270,25.9,27.2,25.6,27.10,27.12,28.61,28.75,4/7/2015 09:59:46,4/7/2015 09:59:46,4/7/2015 09:59:39,4/7/2015 09:59:12,26.92,26.87,4/7/2015 09:59:45,4/7/2015 09:59:45,25.42,25.45,25.73,25.75,4/7/2015 09:50:23,4/7/2015 09:50:23,4/7/2015 09:50:58,4/7/2015 09:50:57,25.59,25.54,4/7/2015 09:54:40,4/7/2015 09:54:40,25.79,25.83,26.58,26.63,25.92,25.87,0.2810,0.2810,0.7980,0.8040,0.2750,0.2750,259,472,07APR2015:09:58:11,8.3,4/7/2015 09:46:26,2.7,206,57.5300,5100,4/7/2015 09:58:32,4860,4/7/2015 09:45:43,4919,13.1,27.7,27.7,27.7,27.7,4/7/2015 09:59:52,4/7/2015 09:59:51,4/7/2015 09:59:51,4/7/2015 09:59:51,26.72,26.72,4/7/2015 10:00:00,4/7/2015 10:00:00,25.62,25.62,25.62,25.62,4/7/2015 09:51:09,4/7/2015 09:51:09,4/7/2015 09:51:09,4/7/2015 09:51:08,25.57,25.57,4/7/2015 09:50:52,4/7/2015 09:50:51,26.2,26.2,26.2,26.2,25.89,25.89,0.501,0.501,0.502,0.502,0.233,0.234 4/7/2015 10:15:00,15min,Peter Sinks,UCC,270,26.5,27.9,26.4,27.33,27.36,30.39,30.44,4/7/2015 10:00:24,4/7/2015 10:00:24,4/7/2015 10:00:36,4/7/2015 10:00:36,27.22,27.17,4/7/2015 10:00:24,4/7/2015 10:00:24,25.91,26.00,26.86,26.88,4/7/2015 10:04:09,4/7/2015 10:04:11,4/7/2015 10:02:10,4/7/2015 10:02:03,26.10,26.05,4/7/2015 10:04:11,4/7/2015 10:04:11,26.33,26.42,27.93,28.03,26.59,26.54,0.2670,0.2590,0.7590,0.7640,0.2310,0.2310,400,459,07APR2015:10:10:31,7.0,4/7/2015 10:06:08,1.9,264,64.2000,5040,4/7/2015 10:00:01,4950,4/7/2015 10:10:24,4993,13.4,28.68,28.68,28.68,28.69,4/7/2015 10:00:39,4/7/2015 10:00:40,4/7/2015 10:00:38,4/7/2015 10:00:38,27.12,27.12,4/7/2015 10:00:50,4/7/2015 10:00:49,26.55,26.56,26.55,26.55,4/7/2015 10:06:28,4/7/2015 10:06:27,4/7/2015 10:06:27,4/7/2015 10:06:27,26.25,26.25,4/7/2015 10:06:38,4/7/2015 10:06:37,27.17,27.17,27.17,27.17,26.56,26.56,0.457,0.457,0.457,0.457,0.21,0.21 4/7/2015 10:30:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.8,27.19,27.28,28.95,29.13,4/7/2015 10:15:02,4/7/2015 10:16:48,4/7/2015 10:16:40,4/7/2015 10:16:41,27.36,27.31,4/7/2015 10:16:37,4/7/2015 10:16:37,26.54,26.63,26.98,27.02,4/7/2015 10:15:27,4/7/2015 10:20:35,4/7/2015 10:20:31,4/7/2015 10:20:32,26.61,26.56,4/7/2015 10:22:00,4/7/2015 10:22:00,26.82,26.89,27.54,27.59,27.01,26.95,0.1250,0.1270,0.4450,0.4740,0.1430,0.1430,340,410,07APR2015:10:15:01,10.1,4/7/2015 10:23:18,4.3,273,25.6400,5010,4/7/2015 10:15:05,4950,4/7/2015 10:15:07,4973,13.4,28.07,28.07,28.07,28.07,4/7/2015 10:16:49,4/7/2015 10:16:49,4/7/2015 10:16:48,4/7/2015 10:16:48,27.27,27.27,4/7/2015 10:16:57,4/7/2015 10:16:56,26.84,26.84,26.84,26.84,4/7/2015 10:20:44,4/7/2015 10:20:44,4/7/2015 10:20:44,4/7/2015 10:20:43,26.69,26.69,4/7/2015 10:22:21,4/7/2015 10:22:20,27.22,27.22,27.22,27.22,26.98,26.98,0.264,0.264,0.264,0.264,0.118,0.118 4/7/2015 10:45:00,15min,Peter Sinks,UCC,270,27.4,28.0,27.1,27.80,27.91,28.30,28.37,4/7/2015 10:43:54,4/7/2015 10:43:54,4/7/2015 10:43:07,4/7/2015 10:43:07,28.08,28.03,4/7/2015 10:44:31,4/7/2015 10:44:31,26.92,26.97,27.31,27.39,4/7/2015 10:30:18,4/7/2015 10:30:16,4/7/2015 10:32:06,4/7/2015 10:32:06,27.04,26.99,4/7/2015 10:32:33,4/7/2015 10:32:33,27.28,27.36,27.84,27.89,27.49,27.44,0.2000,0.2110,0.2480,0.2420,0.2570,0.2570,398,487,07APR2015:10:45:00,6.1,4/7/2015 10:44:41,3.8,287,19.2100,4980,4/7/2015 10:30:01,4950,4/7/2015 10:30:04,4969,13.4,28.01,28.01,28.01,28.01,4/7/2015 10:43:58,4/7/2015 10:43:57,4/7/2015 10:43:57,4/7/2015 10:43:57,27.93,27.93,4/7/2015 10:45:00,4/7/2015 10:45:00,27.17,27.17,27.17,27.17,4/7/2015 10:32:17,4/7/2015 10:32:16,4/7/2015 10:32:16,4/7/2015 10:32:16,27.05,27.05,4/7/2015 10:32:42,4/7/2015 10:32:42,27.59,27.59,27.59,27.59,27.45,27.45,0.218,0.218,0.218,0.218,0.243,0.243 4/7/2015 11:00:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.8,28.79,28.92,29.94,30.01,4/7/2015 10:58:46,4/7/2015 10:58:46,4/7/2015 10:53:28,4/7/2015 10:53:16,28.82,28.77,4/7/2015 10:58:47,4/7/2015 10:58:47,27.54,27.64,27.91,27.92,4/7/2015 10:45:01,4/7/2015 10:47:15,4/7/2015 10:47:01,4/7/2015 10:47:03,27.78,27.73,4/7/2015 10:52:00,4/7/2015 10:52:00,27.92,28.05,28.58,28.66,28.12,28.06,0.2560,0.2850,0.4120,0.4290,0.2220,0.2210,392,504,07APR2015:10:59:56,6.8,4/7/2015 10:45:39,3.5,350,66.4000,4980,4/7/2015 10:45:02,4920,4/7/2015 10:54:48,4956,13.2,28.92,28.91,28.92,28.92,4/7/2015 10:59:01,4/7/2015 10:59:00,4/7/2015 10:59:00,4/7/2015 10:59:00,28.61,28.61,4/7/2015 10:59:05,4/7/2015 10:59:04,27.79,27.79,27.79,27.79,4/7/2015 10:47:22,4/7/2015 10:47:22,4/7/2015 10:47:22,4/7/2015 10:47:22,27.82,27.82,4/7/2015 10:52:40,4/7/2015 10:52:39,28.29,28.29,28.29,28.29,28.08,28.08,0.285,0.285,0.286,0.286,0.198,0.198 4/7/2015 11:15:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.7,29.67,29.92,30.73,30.75,4/7/2015 11:11:31,4/7/2015 11:11:31,4/7/2015 11:12:36,4/7/2015 11:12:37,30.01,29.96,4/7/2015 11:11:31,4/7/2015 11:11:31,28.25,28.40,29.03,29.12,4/7/2015 11:00:08,4/7/2015 11:00:08,4/7/2015 11:00:06,4/7/2015 11:00:06,28.52,28.47,4/7/2015 11:00:04,4/7/2015 11:00:04,29.08,29.29,29.79,29.84,29.29,29.24,0.3060,0.3180,0.3670,0.3440,0.3010,0.3010,485,808,07APR2015:11:11:21,12.1,4/7/2015 11:13:51,6.8,27,12.9500,4980,4/7/2015 11:00:02,4920,4/7/2015 11:02:17,4954,13.4,29.99,29.99,29.99,29.99,4/7/2015 11:10:52,4/7/2015 11:10:52,4/7/2015 11:10:52,4/7/2015 11:10:51,29.86,29.86,4/7/2015 11:11:50,4/7/2015 11:11:49,28.75,28.75,28.75,28.75,4/7/2015 11:00:16,4/7/2015 11:00:15,4/7/2015 11:00:15,4/7/2015 11:00:15,28.57,28.57,4/7/2015 11:00:01,4/7/2015 11:00:01,29.5,29.5,29.5,29.5,29.26,29.26,0.284,0.284,0.284,0.284,0.301,0.301 4/7/2015 11:30:00,15min,Peter Sinks,UCC,270,29.3,30.1,29.2,29.44,29.69,31.99,31.98,4/7/2015 11:27:17,4/7/2015 11:27:16,4/7/2015 11:30:00,4/7/2015 11:30:00,29.94,29.89,4/7/2015 11:29:20,4/7/2015 11:29:20,28.83,28.93,29.25,29.31,4/7/2015 11:22:39,4/7/2015 11:22:34,4/7/2015 11:19:11,4/7/2015 11:19:06,28.97,28.92,4/7/2015 11:16:21,4/7/2015 11:16:21,29.08,29.27,30.28,30.31,29.37,29.32,0.1190,0.1330,0.7350,0.7230,0.1610,0.1610,532,883,07APR2015:11:28:56,12.9,4/7/2015 11:18:42,6.8,15,16.5600,4980,4/7/2015 11:15:02,4920,4/7/2015 11:15:06,4961,13.3,30.51,30.51,30.51,30.51,4/7/2015 11:29:51,4/7/2015 11:29:51,4/7/2015 11:29:51,4/7/2015 11:30:00,29.71,29.71,4/7/2015 11:29:26,4/7/2015 11:29:26,29.21,29.21,29.21,29.21,4/7/2015 11:15:59,4/7/2015 11:15:59,4/7/2015 11:15:58,4/7/2015 11:15:58,29.17,29.17,4/7/2015 11:23:02,4/7/2015 11:23:01,29.73,29.73,29.73,29.73,29.34,29.34,0.351,0.351,0.351,0.352,0.138,0.139 4/7/2015 11:45:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.8,29.55,29.85,31.98,31.96,4/7/2015 11:36:35,4/7/2015 11:36:34,4/7/2015 11:30:02,4/7/2015 11:30:02,29.86,29.81,4/7/2015 11:34:25,4/7/2015 11:34:25,28.58,28.67,28.86,28.92,4/7/2015 11:43:19,4/7/2015 11:43:19,4/7/2015 11:42:58,4/7/2015 11:42:58,28.66,28.61,4/7/2015 11:44:44,4/7/2015 11:44:44,29.11,29.29,30.01,30.06,29.37,29.32,0.2240,0.2730,0.6740,0.6670,0.2960,0.2960,474,791,07APR2015:11:31:36,16.7,4/7/2015 11:42:17,7.7,357,24.0800,4980,4/7/2015 11:30:01,4920,4/7/2015 11:31:43,4960,13.4,30.6,30.6,30.59,30.6,4/7/2015 11:30:12,4/7/2015 11:30:12,4/7/2015 11:30:12,4/7/2015 11:30:11,29.79,29.79,4/7/2015 11:34:45,4/7/2015 11:34:45,28.82,28.82,28.82,28.82,4/7/2015 11:43:08,4/7/2015 11:43:07,4/7/2015 11:43:07,4/7/2015 11:43:07,28.78,28.78,4/7/2015 11:43:35,4/7/2015 11:43:35,29.63,29.63,29.63,29.63,29.36,29.36,0.425,0.425,0.425,0.424,0.277,0.277 4/7/2015 12:00:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.7,28.88,29.03,30.35,30.37,4/7/2015 11:50:29,4/7/2015 11:50:43,4/7/2015 11:58:05,4/7/2015 11:58:06,29.09,29.04,4/7/2015 11:50:00,4/7/2015 11:50:00,28.35,28.55,28.84,28.94,4/7/2015 11:58:26,4/7/2015 11:52:28,4/7/2015 11:51:51,4/7/2015 11:51:51,28.64,28.58,4/7/2015 11:58:26,4/7/2015 11:58:26,28.67,28.82,29.67,29.70,28.85,28.80,0.1060,0.0870,0.3310,0.3220,0.1180,0.1180,399,556,07APR2015:11:58:34,12.5,4/7/2015 11:59:56,7.6,7,15.5400,5010,4/7/2015 11:49:45,4950,4/7/2015 11:45:01,4970,13.3,29.57,29.57,29.57,29.57,4/7/2015 11:58:13,4/7/2015 11:58:13,4/7/2015 11:58:13,4/7/2015 11:58:13,29,29,4/7/2015 11:50:52,4/7/2015 11:50:51,28.81,28.81,28.81,28.81,4/7/2015 11:55:53,4/7/2015 11:55:53,4/7/2015 11:55:53,4/7/2015 11:55:52,28.67,28.67,4/7/2015 11:59:52,4/7/2015 11:59:51,29.21,29.21,29.21,29.21,28.83,28.83,0.155,0.155,0.155,0.155,0.078,0.078 4/7/2015 12:15:00,15min,Peter Sinks,UCC,270,29.3,30.9,28.8,30.12,30.45,32.79,32.84,4/7/2015 12:12:11,4/7/2015 12:14:45,4/7/2015 12:14:29,4/7/2015 12:14:29,30.45,30.40,4/7/2015 12:13:05,4/7/2015 12:13:05,28.24,28.43,29.34,29.38,4/7/2015 12:01:12,4/7/2015 12:01:12,4/7/2015 12:00:11,4/7/2015 12:00:12,28.49,28.44,4/7/2015 12:01:11,4/7/2015 12:01:11,29.06,29.34,30.55,30.60,29.46,29.41,0.4740,0.5390,0.7870,0.7960,0.6030,0.6030,716,1017,07APR2015:12:06:57,13.2,4/7/2015 12:00:02,6.7,16,16.4700,5010,4/7/2015 12:12:20,4920,4/7/2015 12:00:05,4969,13.4,31.34,31.34,31.34,31.34,4/7/2015 12:14:37,4/7/2015 12:14:37,4/7/2015 12:14:36,4/7/2015 12:14:36,30.41,30.41,4/7/2015 12:13:34,4/7/2015 12:13:34,28.98,28.98,28.98,28.98,4/7/2015 12:00:50,4/7/2015 12:00:54,4/7/2015 12:00:49,4/7/2015 12:00:49,28.58,28.58,4/7/2015 12:01:36,4/7/2015 12:01:35,29.88,29.88,29.88,29.88,29.41,29.41,0.598,0.598,0.598,0.598,0.59,0.59 4/7/2015 12:30:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.5,31.35,31.83,33.73,33.77,4/7/2015 12:29:52,4/7/2015 12:29:52,4/7/2015 12:29:17,4/7/2015 12:29:15,31.95,31.90,4/7/2015 12:29:53,4/7/2015 12:29:53,29.98,30.28,30.99,30.98,4/7/2015 12:15:01,4/7/2015 12:15:30,4/7/2015 12:18:37,4/7/2015 12:15:30,30.30,30.25,4/7/2015 12:15:02,4/7/2015 12:15:02,30.72,31.01,32.36,32.42,31.23,31.18,0.3140,0.3440,0.7220,0.7030,0.3590,0.3590,852,1103,07APR2015:12:30:00,15.6,4/7/2015 12:26:19,8.0,355,19.4400,4980,4/7/2015 12:15:01,4920,4/7/2015 12:18:14,4958,13.4,32.54,32.54,32.54,32.54,4/7/2015 12:29:47,4/7/2015 12:29:47,4/7/2015 12:29:46,4/7/2015 12:29:46,31.71,31.72,4/7/2015 12:30:00,4/7/2015 12:30:00,30.64,30.64,30.64,30.64,4/7/2015 12:15:42,4/7/2015 12:15:43,4/7/2015 12:15:42,4/7/2015 12:15:41,30.39,30.39,4/7/2015 12:15:01,4/7/2015 12:15:01,31.61,31.61,31.61,31.61,31.18,31.18,0.443,0.443,0.443,0.443,0.355,0.355 4/7/2015 12:45:00,15min,Peter Sinks,UCC,270,31.7,32.6,31.5,31.98,32.27,34.74,34.81,4/7/2015 12:41:02,4/7/2015 12:38:38,4/7/2015 12:30:43,4/7/2015 12:30:43,32.25,32.20,4/7/2015 12:30:41,4/7/2015 12:30:41,31.06,31.25,31.59,31.67,4/7/2015 12:33:06,4/7/2015 12:33:05,4/7/2015 12:32:59,4/7/2015 12:32:59,31.27,31.22,4/7/2015 12:33:07,4/7/2015 12:33:07,31.47,31.75,33.21,33.27,31.89,31.84,0.1890,0.1830,0.7440,0.7310,0.2130,0.2120,769,1123,07APR2015:12:30:07,18.0,4/7/2015 12:44:52,8.4,12,18.6300,4980,4/7/2015 12:30:01,4920,4/7/2015 12:32:05,4959,13.4,33.12,33.12,33.12,33.12,4/7/2015 12:30:47,4/7/2015 12:30:46,4/7/2015 12:30:46,4/7/2015 12:30:46,32.17,32.17,4/7/2015 12:41:47,4/7/2015 12:41:46,31.58,31.58,31.58,31.58,4/7/2015 12:32:41,4/7/2015 12:32:41,4/7/2015 12:32:41,4/7/2015 12:32:40,31.36,31.36,4/7/2015 12:33:21,4/7/2015 12:33:20,32.43,32.43,32.42,32.42,31.87,31.87,0.371,0.371,0.371,0.371,0.194,0.194 4/7/2015 13:00:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.7,32.10,32.42,34.46,34.50,4/7/2015 12:52:32,4/7/2015 12:52:32,4/7/2015 12:51:36,4/7/2015 12:51:36,32.51,32.46,4/7/2015 12:49:29,4/7/2015 12:49:29,31.43,31.40,31.84,31.89,4/7/2015 12:45:05,4/7/2015 12:59:37,4/7/2015 12:58:55,4/7/2015 12:58:55,31.45,31.40,4/7/2015 12:59:36,4/7/2015 12:59:36,31.72,31.92,33.09,33.14,31.95,31.90,0.1300,0.2080,0.6960,0.6950,0.3040,0.3040,535,1025,07APR2015:12:48:57,15.8,4/7/2015 12:53:59,9.4,2,15.7000,5010,4/7/2015 12:59:55,4890,4/7/2015 12:57:03,4947,13.2,33.14,33.14,33.14,33.13,4/7/2015 12:49:38,4/7/2015 12:49:38,4/7/2015 12:49:38,4/7/2015 12:49:37,32.45,32.45,4/7/2015 12:49:58,4/7/2015 12:49:58,31.77,31.77,31.77,31.77,4/7/2015 12:59:58,4/7/2015 12:59:58,4/7/2015 12:59:58,4/7/2015 12:59:57,31.54,31.54,4/7/2015 12:59:31,4/7/2015 12:59:31,32.47,32.47,32.47,32.47,31.93,31.93,0.393,0.393,0.393,0.393,0.291,0.291 4/7/2015 13:15:00,15min,Peter Sinks,UCC,270,30.9,31.7,29.8,31.55,31.61,32.22,32.26,4/7/2015 13:00:07,4/7/2015 13:00:11,4/7/2015 13:00:16,4/7/2015 13:00:15,31.60,31.55,4/7/2015 13:00:05,4/7/2015 13:00:05,29.60,29.69,30.00,30.04,4/7/2015 13:13:54,4/7/2015 13:13:54,4/7/2015 13:13:45,4/7/2015 13:13:45,29.65,29.59,4/7/2015 13:13:51,4/7/2015 13:13:51,30.92,30.96,31.25,31.28,30.94,30.88,0.5900,0.5690,0.6490,0.6500,0.5520,0.5520,175,692,07APR2015:13:15:00,15.8,4/7/2015 13:14:00,8.5,356,22.5700,5040,4/7/2015 13:13:16,4800,4/7/2015 13:08:49,4922,13.0,31.88,31.88,31.88,31.88,4/7/2015 13:00:20,4/7/2015 13:00:20,4/7/2015 13:00:19,4/7/2015 13:00:19,31.57,31.57,4/7/2015 13:00:35,4/7/2015 13:00:34,29.89,29.89,29.89,29.89,4/7/2015 13:13:58,4/7/2015 13:13:58,4/7/2015 13:13:57,4/7/2015 13:13:57,29.73,29.73,4/7/2015 13:14:20,4/7/2015 13:14:19,31.12,31.12,31.11,31.11,30.94,30.94,0.601,0.601,0.601,0.601,0.537,0.538 4/7/2015 13:30:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.9,30.98,31.09,32.75,32.77,4/7/2015 13:28:10,4/7/2015 13:28:10,4/7/2015 13:23:34,4/7/2015 13:23:29,31.02,30.97,4/7/2015 13:28:40,4/7/2015 13:28:40,29.65,29.82,30.16,30.22,4/7/2015 13:15:07,4/7/2015 13:15:11,4/7/2015 13:15:45,4/7/2015 13:15:48,30.02,29.97,4/7/2015 13:15:19,4/7/2015 13:15:19,30.33,30.51,31.53,31.58,30.57,30.52,0.3200,0.3040,0.6260,0.6180,0.2490,0.2490,566,995,07APR2015:13:16:14,15.1,4/7/2015 13:25:28,8.3,358,21.4700,5040,4/7/2015 13:15:01,4950,4/7/2015 13:23:49,5001,13.5,31.53,31.53,31.53,31.53,4/7/2015 13:27:18,4/7/2015 13:27:18,4/7/2015 13:27:18,4/7/2015 13:27:18,30.96,30.96,4/7/2015 13:26:43,4/7/2015 13:26:43,29.98,29.98,29.99,29.99,4/7/2015 13:15:01,4/7/2015 13:15:01,4/7/2015 13:15:01,4/7/2015 13:15:01,29.85,29.86,4/7/2015 13:15:01,4/7/2015 13:15:01,30.98,30.98,30.98,30.98,30.53,30.53,0.394,0.394,0.393,0.392,0.248,0.247 4/7/2015 13:45:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.8,31.23,31.34,32.18,32.20,4/7/2015 13:37:21,4/7/2015 13:37:21,4/7/2015 13:37:08,4/7/2015 13:37:08,31.48,31.43,4/7/2015 13:37:26,4/7/2015 13:37:26,30.58,30.66,30.93,30.98,4/7/2015 13:33:21,4/7/2015 13:32:20,4/7/2015 13:30:21,4/7/2015 13:30:20,30.72,30.67,4/7/2015 13:30:21,4/7/2015 13:30:21,30.86,30.96,31.57,31.60,31.01,30.95,0.1390,0.1290,0.2640,0.2600,0.1370,0.1370,384,773,07APR2015:13:44:57,16.9,4/7/2015 13:41:03,9.3,6,19.3100,5040,4/7/2015 13:36:47,4920,4/7/2015 13:39:02,4980,13.4,31.63,31.63,31.63,31.63,4/7/2015 13:37:16,4/7/2015 13:37:16,4/7/2015 13:37:15,4/7/2015 13:37:15,31.29,31.3,4/7/2015 13:37:28,4/7/2015 13:37:28,30.87,30.87,30.87,30.87,4/7/2015 13:30:30,4/7/2015 13:30:29,4/7/2015 13:30:29,4/7/2015 13:30:29,30.75,30.76,4/7/2015 13:30:01,4/7/2015 13:30:01,31.25,31.25,31.25,31.25,30.98,30.98,0.148,0.147,0.147,0.147,0.121,0.121 4/7/2015 14:00:00,15min,Peter Sinks,UCC,270,31.5,32.9,31.1,31.99,32.37,35.10,35.12,4/7/2015 13:59:58,4/7/2015 13:59:58,4/7/2015 13:58:11,4/7/2015 13:58:10,32.54,32.49,4/7/2015 13:57:25,4/7/2015 13:57:25,30.52,30.79,31.29,31.35,4/7/2015 13:48:01,4/7/2015 13:47:57,4/7/2015 13:45:01,4/7/2015 13:45:01,30.82,30.77,4/7/2015 13:48:03,4/7/2015 13:48:03,31.16,31.44,32.85,32.93,31.63,31.58,0.3550,0.3840,0.7140,0.7090,0.3950,0.3950,776,1237,07APR2015:13:55:21,12.3,4/7/2015 13:51:22,6.8,358,18.6100,5010,4/7/2015 13:45:11,4920,4/7/2015 13:59:25,4980,13.4,33.43,33.42,33.42,33.43,4/7/2015 13:58:12,4/7/2015 13:58:12,4/7/2015 13:58:11,4/7/2015 13:58:11,32.47,32.47,4/7/2015 13:58:01,4/7/2015 13:58:00,31.18,31.18,31.18,31.18,4/7/2015 13:45:07,4/7/2015 13:45:07,4/7/2015 13:45:07,4/7/2015 13:45:06,30.99,30.99,4/7/2015 13:48:18,4/7/2015 13:48:18,32.08,32.08,32.08,32.08,31.58,31.58,0.478,0.478,0.477,0.477,0.376,0.376 4/7/2015 14:15:00,15min,Peter Sinks,UCC,270,32.8,34.0,32.1,33.14,33.59,36.44,36.50,4/7/2015 14:12:57,4/7/2015 14:10:41,4/7/2015 14:06:56,4/7/2015 14:06:56,33.73,33.67,4/7/2015 14:10:54,4/7/2015 14:10:54,31.83,31.97,32.10,32.16,4/7/2015 14:00:28,4/7/2015 14:00:28,4/7/2015 14:03:09,4/7/2015 14:03:10,32.09,32.03,4/7/2015 14:03:09,4/7/2015 14:03:09,32.51,32.86,34.33,34.40,33.01,32.95,0.3420,0.3940,0.9490,0.9400,0.4350,0.4350,845,1142,07APR2015:14:03:54,16.7,4/7/2015 14:03:04,8.0,4,19.7600,4980,4/7/2015 14:00:01,4920,4/7/2015 14:02:34,4962,13.4,34.5,34.5,34.5,34.5,4/7/2015 14:07:00,4/7/2015 14:07:00,4/7/2015 14:06:59,4/7/2015 14:06:59,33.56,33.56,4/7/2015 14:11:07,4/7/2015 14:11:07,32.15,32.15,32.15,32.15,4/7/2015 14:03:14,4/7/2015 14:03:13,4/7/2015 14:03:13,4/7/2015 14:03:13,32.11,32.11,4/7/2015 14:03:39,4/7/2015 14:03:38,33.52,33.52,33.52,33.52,32.96,32.96,0.595,0.594,0.594,0.594,0.428,0.428 4/7/2015 14:30:00,15min,Peter Sinks,UCC,270,33.6,34.6,33.0,34.06,34.33,36.01,36.07,4/7/2015 14:29:52,4/7/2015 14:29:43,4/7/2015 14:17:07,4/7/2015 14:17:07,34.44,34.39,4/7/2015 14:29:42,4/7/2015 14:29:42,32.45,32.70,33.01,33.05,4/7/2015 14:15:48,4/7/2015 14:16:35,4/7/2015 14:15:48,4/7/2015 14:15:48,32.97,32.92,4/7/2015 14:15:47,4/7/2015 14:15:47,33.32,33.67,34.56,34.63,33.78,33.73,0.3480,0.3390,0.6310,0.6220,0.2980,0.2980,871,901,07APR2015:14:21:38,17.3,4/7/2015 14:27:21,8.9,16,19.9300,4980,4/7/2015 14:15:02,4920,4/7/2015 14:15:05,4956,13.4,34.81,34.81,34.81,34.81,4/7/2015 14:28:52,4/7/2015 14:28:52,4/7/2015 14:28:52,4/7/2015 14:28:52,34.3,34.3,4/7/2015 14:30:00,4/7/2015 14:30:00,32.92,32.92,32.92,32.92,4/7/2015 14:15:53,4/7/2015 14:15:53,4/7/2015 14:15:53,4/7/2015 14:15:52,33.13,33.13,4/7/2015 14:16:15,4/7/2015 14:16:14,34.04,34.04,34.04,34.04,33.74,33.74,0.374,0.374,0.374,0.374,0.277,0.277 4/7/2015 14:45:00,15min,Peter Sinks,UCC,270,34.5,35.6,34.0,34.90,35.24,37.46,37.52,4/7/2015 14:41:24,4/7/2015 14:41:29,4/7/2015 14:42:45,4/7/2015 14:42:45,35.19,35.14,4/7/2015 14:40:21,4/7/2015 14:40:21,33.53,33.79,33.96,34.06,4/7/2015 14:36:02,4/7/2015 14:36:02,4/7/2015 14:30:12,4/7/2015 14:30:12,33.84,33.79,4/7/2015 14:37:05,4/7/2015 14:37:05,34.26,34.54,35.72,35.77,34.62,34.57,0.3060,0.3050,0.7890,0.7780,0.3290,0.3290,810,979,07APR2015:14:33:07,20.0,4/7/2015 14:35:33,10.8,10,17.0500,4980,4/7/2015 14:30:13,4890,4/7/2015 14:35:34,4946,13.4,36.02,36.02,36.02,36.02,4/7/2015 14:42:51,4/7/2015 14:42:52,4/7/2015 14:42:51,4/7/2015 14:42:50,35.12,35.12,4/7/2015 14:40:49,4/7/2015 14:40:48,33.95,33.95,33.95,33.96,4/7/2015 14:30:24,4/7/2015 14:30:24,4/7/2015 14:30:24,4/7/2015 14:30:23,33.95,33.95,4/7/2015 14:37:24,4/7/2015 14:37:23,35.06,35.06,35.06,35.07,34.59,34.59,0.496,0.496,0.496,0.496,0.313,0.313 4/7/2015 15:00:00,15min,Peter Sinks,UCC,270,34.5,35.4,34.0,35.01,35.05,36.97,37.02,4/7/2015 14:57:12,4/7/2015 14:47:07,4/7/2015 14:46:49,4/7/2015 14:46:49,35.18,35.13,4/7/2015 14:48:28,4/7/2015 14:48:28,33.76,33.85,34.02,34.05,4/7/2015 14:51:43,4/7/2015 14:52:38,4/7/2015 14:52:38,4/7/2015 14:52:39,33.84,33.78,4/7/2015 14:51:45,4/7/2015 14:51:45,34.46,34.57,35.10,35.14,34.55,34.49,0.2680,0.2860,0.5820,0.5870,0.3280,0.3280,344,850,07APR2015:14:45:32,16.4,4/7/2015 14:53:49,9.3,14,19.8900,5010,4/7/2015 14:50:05,4920,4/7/2015 14:45:04,4960,13.3,35.68,35.68,35.67,35.67,4/7/2015 14:46:53,4/7/2015 14:46:53,4/7/2015 14:46:53,4/7/2015 14:46:52,35.06,35.06,4/7/2015 14:48:45,4/7/2015 14:48:44,34.06,34.06,34.06,34.06,4/7/2015 14:52:48,4/7/2015 14:52:48,4/7/2015 14:52:48,4/7/2015 14:52:48,33.94,33.94,4/7/2015 14:52:56,4/7/2015 14:52:55,34.82,34.82,34.82,34.82,34.52,34.52,0.372,0.371,0.371,0.371,0.309,0.309 4/7/2015 15:15:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.5,35.42,35.73,37.69,37.75,4/7/2015 15:07:08,4/7/2015 15:07:09,4/7/2015 15:06:44,4/7/2015 15:06:44,35.78,35.72,4/7/2015 15:07:13,4/7/2015 15:07:13,33.78,33.93,34.65,34.77,4/7/2015 15:11:44,4/7/2015 15:11:44,4/7/2015 15:02:29,4/7/2015 15:02:29,34.13,34.08,4/7/2015 15:11:44,4/7/2015 15:11:44,34.91,35.10,35.79,35.85,35.09,35.04,0.2610,0.2710,0.6230,0.6190,0.2650,0.2650,489,857,07APR2015:15:03:56,16.0,4/7/2015 15:14:09,8.6,20,20.9700,5010,4/7/2015 15:00:49,4920,4/7/2015 15:10:48,4963,13.4,36.37,36.37,36.37,36.37,4/7/2015 15:06:53,4/7/2015 15:06:57,4/7/2015 15:06:53,4/7/2015 15:06:51,35.57,35.57,4/7/2015 15:07:37,4/7/2015 15:07:36,34.62,34.62,34.62,34.62,4/7/2015 15:02:31,4/7/2015 15:02:32,4/7/2015 15:02:31,4/7/2015 15:02:31,34.39,34.39,4/7/2015 15:11:51,4/7/2015 15:11:51,35.41,35.41,35.41,35.41,35.06,35.06,0.379,0.379,0.379,0.379,0.241,0.241 4/7/2015 15:30:00,15min,Peter Sinks,UCC,270,35.4,36.6,34.7,36.16,36.29,38.43,38.46,4/7/2015 15:28:29,4/7/2015 15:28:28,4/7/2015 15:24:46,4/7/2015 15:24:46,36.37,36.32,4/7/2015 15:28:31,4/7/2015 15:28:31,33.99,34.12,34.88,34.96,4/7/2015 15:20:26,4/7/2015 15:20:26,4/7/2015 15:15:05,4/7/2015 15:15:05,34.43,34.38,4/7/2015 15:18:25,4/7/2015 15:18:25,35.27,35.43,36.37,36.43,35.49,35.44,0.4460,0.5130,0.9520,0.9530,0.5160,0.5160,567,886,07APR2015:15:20:32,19.5,4/7/2015 15:28:05,9.2,1,21.8000,5010,4/7/2015 15:20:17,4920,4/7/2015 15:15:02,4965,13.4,37.1,37.09,37.1,37.1,4/7/2015 15:24:53,4/7/2015 15:24:53,4/7/2015 15:24:52,4/7/2015 15:24:52,36.17,36.17,4/7/2015 15:29:23,4/7/2015 15:29:22,34.83,34.83,34.83,34.83,4/7/2015 15:20:38,4/7/2015 15:20:37,4/7/2015 15:20:37,4/7/2015 15:20:37,34.53,34.53,4/7/2015 15:18:50,4/7/2015 15:18:50,35.86,35.86,35.86,35.86,35.44,35.45,0.672,0.672,0.672,0.672,0.503,0.503 4/7/2015 15:45:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.6,36.82,37.02,38.27,38.30,4/7/2015 15:33:59,4/7/2015 15:33:59,4/7/2015 15:41:36,4/7/2015 15:41:36,36.90,36.84,4/7/2015 15:34:02,4/7/2015 15:34:02,34.87,35.09,35.37,35.44,4/7/2015 15:38:55,4/7/2015 15:38:55,4/7/2015 15:38:55,4/7/2015 15:38:55,35.48,35.42,4/7/2015 15:37:05,4/7/2015 15:37:05,35.97,36.18,36.87,36.94,36.21,36.16,0.2930,0.2940,0.5790,0.5750,0.2700,0.2700,648,807,07APR2015:15:39:00,23.7,4/7/2015 15:31:13,11.5,349,22.0500,5010,4/7/2015 15:44:23,4890,4/7/2015 15:32:28,4949,13.4,37.32,37.31,37.32,37.32,4/7/2015 15:34:07,4/7/2015 15:34:07,4/7/2015 15:34:07,4/7/2015 15:34:06,36.58,36.58,4/7/2015 15:41:54,4/7/2015 15:41:53,35.56,35.56,35.56,35.55,4/7/2015 15:38:59,4/7/2015 15:38:59,4/7/2015 15:38:58,4/7/2015 15:38:58,35.63,35.63,4/7/2015 15:37:25,4/7/2015 15:37:25,36.49,36.49,36.49,36.49,36.18,36.18,0.359,0.359,0.359,0.359,0.247,0.247 4/7/2015 16:00:00,15min,Peter Sinks,UCC,270,36.0,37.0,35.6,36.88,37.11,38.41,38.43,4/7/2015 15:48:09,4/7/2015 15:48:09,4/7/2015 15:51:57,4/7/2015 15:50:43,36.97,36.92,4/7/2015 15:48:10,4/7/2015 15:48:10,35.05,35.18,35.77,35.80,4/7/2015 15:54:55,4/7/2015 15:54:55,4/7/2015 15:56:26,4/7/2015 15:56:26,35.33,35.27,4/7/2015 15:54:55,4/7/2015 15:54:55,35.93,36.09,36.85,36.90,36.09,36.04,0.2830,0.3160,0.6910,0.6910,0.3080,0.3080,445,727,07APR2015:15:45:01,16.9,4/7/2015 15:57:41,9.1,5,23.8200,5010,4/7/2015 15:59:22,4920,4/7/2015 15:45:14,4955,13.3,37.35,37.36,37.35,37.35,4/7/2015 15:50:50,4/7/2015 15:50:50,4/7/2015 15:50:50,4/7/2015 15:50:49,36.74,36.74,4/7/2015 15:48:33,4/7/2015 15:48:33,35.71,35.71,35.7,35.7,4/7/2015 15:55:00,4/7/2015 15:55:00,4/7/2015 15:55:00,4/7/2015 15:55:00,35.48,35.48,4/7/2015 15:55:18,4/7/2015 15:55:17,36.44,36.44,36.44,36.44,36.07,36.07,0.431,0.431,0.431,0.431,0.29,0.29 4/7/2015 16:15:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.4,36.36,36.50,37.75,37.80,4/7/2015 16:14:10,4/7/2015 16:14:10,4/7/2015 16:13:55,4/7/2015 16:14:07,36.52,36.47,4/7/2015 16:14:11,4/7/2015 16:14:11,34.83,34.92,35.55,35.64,4/7/2015 16:02:45,4/7/2015 16:03:08,4/7/2015 16:02:45,4/7/2015 16:02:45,35.03,34.98,4/7/2015 16:03:08,4/7/2015 16:03:08,35.76,35.85,36.62,36.66,35.83,35.78,0.2850,0.2860,0.4650,0.4700,0.2760,0.2760,319,535,07APR2015:16:00:02,20.0,4/7/2015 16:00:13,9.4,2,16.7100,5010,4/7/2015 16:07:22,4920,4/7/2015 16:00:10,4966,13.4,37.03,37.03,37.03,37.03,4/7/2015 16:14:09,4/7/2015 16:14:09,4/7/2015 16:14:09,4/7/2015 16:14:08,36.37,36.37,4/7/2015 16:14:29,4/7/2015 16:14:28,35.59,35.59,35.59,35.59,4/7/2015 16:02:57,4/7/2015 16:02:57,4/7/2015 16:02:56,4/7/2015 16:02:56,35.21,35.2,4/7/2015 16:03:14,4/7/2015 16:03:14,36.22,36.22,36.22,36.22,35.8,35.8,0.331,0.331,0.33,0.33,0.245,0.245 4/7/2015 16:30:00,15min,Peter Sinks,UCC,270,36.3,37.3,35.5,36.93,37.09,38.92,38.97,4/7/2015 16:16:40,4/7/2015 16:16:40,4/7/2015 16:18:15,4/7/2015 16:18:15,37.12,37.07,4/7/2015 16:16:55,4/7/2015 16:16:55,34.99,35.08,35.83,35.86,4/7/2015 16:28:20,4/7/2015 16:28:20,4/7/2015 16:28:28,4/7/2015 16:28:28,35.18,35.13,4/7/2015 16:28:50,4/7/2015 16:28:50,36.26,36.38,37.24,37.29,36.33,36.28,0.3440,0.3810,0.7130,0.7190,0.3640,0.3640,328,617,07APR2015:16:18:06,15.6,4/7/2015 16:25:04,9.5,12,17.0800,5010,4/7/2015 16:17:48,4920,4/7/2015 16:19:02,4961,13.4,37.61,37.61,37.61,37.61,4/7/2015 16:16:47,4/7/2015 16:16:46,4/7/2015 16:16:46,4/7/2015 16:16:46,36.95,36.95,4/7/2015 16:17:11,4/7/2015 16:17:10,35.6,35.61,35.6,35.6,4/7/2015 16:28:31,4/7/2015 16:28:30,4/7/2015 16:28:30,4/7/2015 16:28:30,35.33,35.33,4/7/2015 16:28:53,4/7/2015 16:28:52,36.8,36.8,36.8,36.8,36.31,36.31,0.461,0.461,0.461,0.461,0.337,0.337 4/7/2015 16:45:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.4,36.56,36.63,37.48,37.52,4/7/2015 16:34:37,4/7/2015 16:34:37,4/7/2015 16:34:57,4/7/2015 16:34:57,36.52,36.47,4/7/2015 16:34:36,4/7/2015 16:34:36,34.70,34.77,35.36,35.40,4/7/2015 16:37:42,4/7/2015 16:37:41,4/7/2015 16:40:45,4/7/2015 16:40:45,35.03,34.98,4/7/2015 16:37:44,4/7/2015 16:37:44,35.86,35.88,36.38,36.41,35.86,35.81,0.3500,0.3430,0.4600,0.4600,0.2900,0.2900,197,520,07APR2015:16:34:58,13.8,4/7/2015 16:30:56,7.6,355,19.6400,5040,4/7/2015 16:40:34,4890,4/7/2015 16:38:12,4982,13.2,36.84,36.84,36.84,36.85,4/7/2015 16:34:42,4/7/2015 16:34:42,4/7/2015 16:34:42,4/7/2015 16:34:42,36.33,36.33,4/7/2015 16:35:00,4/7/2015 16:34:59,35.41,35.42,35.41,35.41,4/7/2015 16:33:03,4/7/2015 16:33:02,4/7/2015 16:33:02,4/7/2015 16:33:02,35.32,35.32,4/7/2015 16:33:09,4/7/2015 16:33:08,36.13,36.13,36.13,36.13,35.83,35.83,0.324,0.323,0.324,0.325,0.246,0.246 4/7/2015 17:00:00,15min,Peter Sinks,UCC,270,35.9,36.9,35.1,36.61,36.76,38.19,38.25,4/7/2015 16:51:29,4/7/2015 16:46:36,4/7/2015 16:47:13,4/7/2015 16:47:13,36.67,36.62,4/7/2015 16:46:35,4/7/2015 16:46:35,34.37,34.46,35.52,35.59,4/7/2015 16:58:31,4/7/2015 16:58:31,4/7/2015 16:58:24,4/7/2015 16:58:34,34.80,34.75,4/7/2015 16:58:33,4/7/2015 16:58:33,35.91,35.96,36.81,36.87,35.91,35.85,0.4950,0.4820,0.5680,0.5720,0.3820,0.3820,198,407,07APR2015:16:46:26,12.3,4/7/2015 16:49:19,6.5,0,19.8800,5010,4/7/2015 16:45:01,4950,4/7/2015 16:49:19,4995,13.4,37.23,37.23,37.23,37.24,4/7/2015 16:46:55,4/7/2015 16:46:54,4/7/2015 16:46:54,4/7/2015 16:46:54,36.5,36.5,4/7/2015 16:46:55,4/7/2015 16:46:54,35.1,35.1,35.1,35.1,4/7/2015 16:58:37,4/7/2015 16:58:37,4/7/2015 16:58:37,4/7/2015 16:58:37,35.01,35.01,4/7/2015 16:58:54,4/7/2015 16:58:53,36.39,36.39,36.39,36.39,35.88,35.88,0.392,0.392,0.393,0.394,0.337,0.337 4/7/2015 17:15:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.8,36.57,36.53,36.97,37.01,4/7/2015 17:14:47,4/7/2015 17:14:47,4/7/2015 17:14:51,4/7/2015 17:14:51,36.40,36.35,4/7/2015 17:14:48,4/7/2015 17:14:48,33.31,33.50,34.93,35.04,4/7/2015 17:06:15,4/7/2015 17:06:15,4/7/2015 17:06:18,4/7/2015 17:06:22,34.36,34.30,4/7/2015 17:06:17,4/7/2015 17:06:17,35.66,35.63,36.09,36.12,35.59,35.54,0.5460,0.5040,0.3890,0.3870,0.4060,0.4060,118,361,07APR2015:17:02:13,12.1,4/7/2015 17:09:31,5.9,1,20.4200,5070,4/7/2015 17:13:08,4770,4/7/2015 17:06:44,4892,12.8,36.66,36.66,36.66,36.67,4/7/2015 17:14:57,4/7/2015 17:14:57,4/7/2015 17:14:56,4/7/2015 17:14:56,36.27,36.27,4/7/2015 17:15:00,4/7/2015 17:15:00,34.82,34.83,34.82,34.81,4/7/2015 17:06:26,4/7/2015 17:06:26,4/7/2015 17:06:26,4/7/2015 17:06:25,34.85,34.85,4/7/2015 17:06:40,4/7/2015 17:06:40,35.87,35.87,35.87,35.87,35.56,35.56,0.357,0.356,0.357,0.359,0.345,0.345 4/7/2015 17:30:00,15min,Peter Sinks,UCC,270,36.1,37.1,35.4,37.07,37.03,38.12,38.16,4/7/2015 17:29:58,4/7/2015 17:29:58,4/7/2015 17:27:54,4/7/2015 17:28:07,36.94,36.89,4/7/2015 17:25:55,4/7/2015 17:25:55,34.34,34.46,35.83,35.88,4/7/2015 17:29:21,4/7/2015 17:29:21,4/7/2015 17:18:50,4/7/2015 17:18:50,34.91,34.85,4/7/2015 17:17:35,4/7/2015 17:17:35,36.14,36.14,36.76,36.80,36.13,36.07,0.5240,0.4920,0.4560,0.4610,0.3940,0.3940,155,280,07APR2015:17:26:01,14.0,4/7/2015 17:21:43,6.7,357,22.5600,5040,4/7/2015 17:15:01,4800,4/7/2015 17:18:30,4982,13.0,37.33,37.33,37.33,37.34,4/7/2015 17:27:59,4/7/2015 17:28:07,4/7/2015 17:27:58,4/7/2015 17:27:58,36.79,36.8,4/7/2015 17:21:41,4/7/2015 17:21:41,35.62,35.63,35.62,35.62,4/7/2015 17:17:41,4/7/2015 17:17:41,4/7/2015 17:17:41,4/7/2015 17:17:41,35.16,35.16,4/7/2015 17:29:50,4/7/2015 17:29:49,36.46,36.46,36.46,36.46,36.11,36.11,0.363,0.363,0.363,0.364,0.337,0.338 4/7/2015 17:45:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.7,37.16,37.20,38.20,38.27,4/7/2015 17:40:45,4/7/2015 17:31:01,4/7/2015 17:31:14,4/7/2015 17:31:14,37.16,37.11,4/7/2015 17:31:03,4/7/2015 17:31:03,34.74,34.88,36.02,36.11,4/7/2015 17:39:46,4/7/2015 17:39:46,4/7/2015 17:32:44,4/7/2015 17:32:44,35.23,35.17,4/7/2015 17:39:51,4/7/2015 17:39:51,36.48,36.50,37.11,37.16,36.46,36.41,0.4640,0.4450,0.3900,0.3860,0.3530,0.3530,153,248,07APR2015:17:30:28,15.6,4/7/2015 17:30:24,7.3,351,19.4800,5070,4/7/2015 17:33:11,4890,4/7/2015 17:35:05,4989,13.2,37.59,37.58,37.59,37.59,4/7/2015 17:31:15,4/7/2015 17:31:15,4/7/2015 17:31:15,4/7/2015 17:31:15,36.99,36.99,4/7/2015 17:31:21,4/7/2015 17:31:20,36,36,36,36,4/7/2015 17:32:53,4/7/2015 17:32:53,4/7/2015 17:32:53,4/7/2015 17:32:53,35.45,35.47,4/7/2015 17:30:01,4/7/2015 17:30:01,36.82,36.82,36.81,36.81,36.43,36.43,0.338,0.338,0.339,0.34,0.318,0.317 4/7/2015 18:00:00,15min,Peter Sinks,UCC,270,35.8,36.7,34.5,37.01,36.88,36.97,37.01,4/7/2015 17:51:38,4/7/2015 17:45:32,4/7/2015 17:45:19,4/7/2015 17:45:19,36.81,36.76,4/7/2015 17:51:39,4/7/2015 17:51:39,33.32,33.42,34.52,34.55,4/7/2015 18:00:00,4/7/2015 18:00:00,4/7/2015 18:00:00,4/7/2015 18:00:00,34.05,33.99,4/7/2015 17:56:38,4/7/2015 17:56:38,35.90,35.84,36.10,36.13,35.85,35.80,0.7300,0.6860,0.4310,0.4250,0.5250,0.5250,51,111,07APR2015:17:45:05,11.8,4/7/2015 17:50:23,5.8,354,20.0000,5010,4/7/2015 17:45:05,4740,4/7/2015 17:50:22,4797,12.7,36.79,36.79,36.79,36.79,4/7/2015 17:45:33,4/7/2015 17:45:33,4/7/2015 17:45:33,4/7/2015 17:45:33,36.54,36.54,4/7/2015 17:51:55,4/7/2015 17:51:54,34.5,34.51,34.5,34.5,4/7/2015 17:56:43,4/7/2015 17:56:42,4/7/2015 17:56:42,4/7/2015 17:56:42,34.51,34.51,4/7/2015 17:56:51,4/7/2015 17:56:50,36.01,36.01,36.01,36.01,35.85,35.85,0.475,0.475,0.477,0.478,0.428,0.429 4/7/2015 18:15:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.2,37.20,37.02,37.01,36.99,4/7/2015 18:08:47,4/7/2015 18:08:47,4/7/2015 18:08:48,4/7/2015 18:08:48,36.82,36.77,4/7/2015 18:08:49,4/7/2015 18:08:49,33.03,33.22,34.11,34.18,4/7/2015 18:11:59,4/7/2015 18:11:59,4/7/2015 18:01:08,4/7/2015 18:01:08,33.97,33.92,4/7/2015 18:01:08,4/7/2015 18:01:08,35.82,35.73,35.89,35.90,35.72,35.67,0.8470,0.7850,0.5860,0.5720,0.6500,0.6500,42,46,07APR2015:18:00:45,12.7,4/7/2015 18:04:43,6.0,353,19.2100,4770,4/7/2015 18:00:02,4710,4/7/2015 18:04:44,4748,12.7,36.91,36.91,36.91,36.91,4/7/2015 18:08:57,4/7/2015 18:08:57,4/7/2015 18:08:57,4/7/2015 18:08:57,36.66,36.66,4/7/2015 18:09:15,4/7/2015 18:09:15,34.15,34.15,34.14,34.14,4/7/2015 18:01:12,4/7/2015 18:01:11,4/7/2015 18:01:11,4/7/2015 18:01:11,34.33,34.33,4/7/2015 18:02:58,4/7/2015 18:02:58,35.83,35.83,35.83,35.83,35.67,35.67,0.617,0.615,0.617,0.618,0.598,0.597 4/7/2015 18:30:00,15min,Peter Sinks,UCC,270,35.8,36.7,34.2,37.04,36.92,36.90,36.89,4/7/2015 18:17:48,4/7/2015 18:17:53,4/7/2015 18:17:53,4/7/2015 18:17:59,36.82,36.77,4/7/2015 18:17:57,4/7/2015 18:17:57,32.94,33.06,34.72,34.75,4/7/2015 18:27:15,4/7/2015 18:27:14,4/7/2015 18:27:18,4/7/2015 18:27:18,33.91,33.86,4/7/2015 18:27:18,4/7/2015 18:27:18,35.89,35.80,35.90,35.91,35.80,35.75,0.7360,0.6870,0.4670,0.4560,0.5590,0.5590,32,36,07APR2015:18:15:01,10.1,4/7/2015 18:18:28,5.3,344,17.0300,4770,4/7/2015 18:15:27,4680,4/7/2015 18:24:00,4724,12.6,36.92,36.91,36.92,36.92,4/7/2015 18:18:01,4/7/2015 18:18:00,4/7/2015 18:18:00,4/7/2015 18:18:00,36.58,36.58,4/7/2015 18:18:11,4/7/2015 18:18:10,34.21,34.21,34.21,34.2,4/7/2015 18:27:25,4/7/2015 18:27:24,4/7/2015 18:27:24,4/7/2015 18:27:24,34.12,34.12,4/7/2015 18:27:40,4/7/2015 18:27:39,35.88,35.88,35.88,35.88,35.78,35.78,0.517,0.516,0.517,0.518,0.496,0.497 4/7/2015 18:45:00,15min,Peter Sinks,UCC,270,34.6,36.1,32.5,36.60,36.44,36.35,36.33,4/7/2015 18:33:38,4/7/2015 18:33:36,4/7/2015 18:33:38,4/7/2015 18:33:38,36.17,36.12,4/7/2015 18:34:03,4/7/2015 18:34:03,31.26,31.38,32.89,32.92,4/7/2015 18:35:02,4/7/2015 18:43:04,4/7/2015 18:43:41,4/7/2015 18:43:41,32.08,32.03,4/7/2015 18:43:08,4/7/2015 18:43:08,34.64,34.57,34.68,34.69,34.58,34.52,1.2090,1.1360,0.8560,0.8460,0.9880,0.9880,21,27,07APR2015:18:30:01,9.9,4/7/2015 18:32:01,4.6,348,15.7900,4740,4/7/2015 18:30:17,4680,4/7/2015 18:30:16,4705,12.5,36.22,36.21,36.22,36.22,4/7/2015 18:32:37,4/7/2015 18:32:37,4/7/2015 18:32:36,4/7/2015 18:32:36,36.01,36,4/7/2015 18:30:01,4/7/2015 18:30:01,32.57,32.57,32.57,32.57,4/7/2015 18:43:14,4/7/2015 18:43:13,4/7/2015 18:43:13,4/7/2015 18:43:13,32.44,32.44,4/7/2015 18:43:28,4/7/2015 18:43:27,34.66,34.66,34.66,34.66,34.58,34.58,0.916,0.915,0.916,0.917,0.938,0.938 4/7/2015 19:00:00,15min,Peter Sinks,UCC,270,30.4,34.4,27.0,35.11,34.98,34.53,34.51,4/7/2015 18:45:11,4/7/2015 18:45:11,4/7/2015 18:45:11,4/7/2015 18:45:11,34.63,34.58,4/7/2015 18:45:10,4/7/2015 18:45:10,25.43,25.82,27.53,27.53,4/7/2015 18:53:40,4/7/2015 18:53:40,4/7/2015 18:58:42,4/7/2015 18:58:41,26.71,26.66,4/7/2015 18:58:41,4/7/2015 18:58:41,30.38,30.34,30.58,30.61,30.38,30.33,1.9550,1.8890,1.6850,1.6760,1.7380,1.7380,8,15,07APR2015:18:45:01,4.8,4/7/2015 18:54:32,2.5,356,21.4900,4710,4/7/2015 18:45:02,2340,4/7/2015 18:49:54,3115,12.5,34.61,34.61,34.61,34.62,4/7/2015 18:45:14,4/7/2015 18:45:14,4/7/2015 18:45:14,4/7/2015 18:45:14,34.27,34.27,4/7/2015 18:45:25,4/7/2015 18:45:24,27.11,27.11,27.1,27.09,4/7/2015 18:58:24,4/7/2015 18:58:23,4/7/2015 18:58:23,4/7/2015 18:58:23,26.85,26.85,4/7/2015 18:58:54,4/7/2015 18:58:53,30.53,30.53,30.53,30.53,30.45,30.45,1.727,1.726,1.726,1.727,1.723,1.722 4/7/2015 19:15:00,15min,Peter Sinks,UCC,270,25.7,28.1,23.9,28.93,28.75,28.20,28.20,4/7/2015 19:00:35,4/7/2015 19:00:35,4/7/2015 19:00:44,4/7/2015 19:00:44,27.98,27.93,4/7/2015 19:00:01,4/7/2015 19:00:01,22.55,22.90,23.80,23.74,4/7/2015 19:02:50,4/7/2015 19:02:49,4/7/2015 19:12:57,4/7/2015 19:12:56,23.73,23.68,4/7/2015 19:12:55,4/7/2015 19:12:55,25.77,25.71,25.79,25.79,25.73,25.68,1.4160,1.3520,1.0970,1.0860,1.2400,1.2390,1,3,07APR2015:19:00:01,3.1,4/7/2015 19:01:06,1.0,156,90.2000,2400,4/7/2015 19:03:52,2340,4/7/2015 19:00:22,2371,12.6,28.24,28.23,28.23,28.23,4/7/2015 19:00:01,4/7/2015 19:00:01,4/7/2015 19:00:01,4/7/2015 19:00:01,28.04,28.04,4/7/2015 19:00:01,4/7/2015 19:00:01,23.83,23.84,23.83,23.83,4/7/2015 19:13:03,4/7/2015 19:13:03,4/7/2015 19:13:03,4/7/2015 19:13:03,23.98,23.97,4/7/2015 19:03:22,4/7/2015 19:03:22,25.8,25.8,25.8,25.8,25.76,25.75,1.192,1.191,1.192,1.192,1.237,1.236 4/7/2015 19:30:00,15min,Peter Sinks,UCC,270,23.3,25.6,20.9,26.27,26.04,24.95,24.96,4/7/2015 19:15:47,4/7/2015 19:15:57,4/7/2015 19:15:49,4/7/2015 19:15:49,25.90,25.85,4/7/2015 19:16:13,4/7/2015 19:16:13,19.85,20.09,21.75,21.77,4/7/2015 19:25:11,4/7/2015 19:25:12,4/7/2015 19:28:38,4/7/2015 19:28:40,20.52,20.47,4/7/2015 19:25:21,4/7/2015 19:25:21,23.39,23.32,23.34,23.37,23.33,23.28,1.4680,1.4030,0.8930,0.8910,1.3490,1.3490,0,0,07APR2015:19:15:01,2.4,4/7/2015 19:22:53,0.9,214,31.9000,2400,4/7/2015 19:15:13,2340,4/7/2015 19:18:05,2373,12.5,25.5,25.51,25.51,25.5,4/7/2015 19:16:00,4/7/2015 19:16:00,4/7/2015 19:16:00,4/7/2015 19:16:00,25.78,25.78,4/7/2015 19:16:30,4/7/2015 19:16:30,21.29,21.29,21.29,21.28,4/7/2015 19:25:22,4/7/2015 19:25:22,4/7/2015 19:25:21,4/7/2015 19:25:21,20.6,20.59,4/7/2015 19:25:47,4/7/2015 19:25:47,23.38,23.38,23.38,23.37,23.35,23.35,1.125,1.124,1.125,1.125,1.334,1.333 4/7/2015 19:45:00,15min,Peter Sinks,UCC,270,20.7,22.4,19.2,23.12,22.88,22.19,22.15,4/7/2015 19:32:46,4/7/2015 19:36:45,4/7/2015 19:36:45,4/7/2015 19:30:28,22.69,22.64,4/7/2015 19:36:42,4/7/2015 19:36:42,18.36,18.51,19.12,19.18,4/7/2015 19:37:03,4/7/2015 19:37:12,4/7/2015 19:43:21,4/7/2015 19:43:21,19.10,19.06,4/7/2015 19:43:23,4/7/2015 19:43:23,20.75,20.68,20.62,20.65,20.64,20.59,1.1740,1.0950,0.7800,0.7730,0.9460,0.9450,-0,0,07APR2015:19:30:01,3.3,4/7/2015 19:43:13,0.7,338,23.1200,2400,4/7/2015 19:30:04,2370,4/7/2015 19:30:01,2377,12.5,22.42,22.42,22.42,22.42,4/7/2015 19:36:46,4/7/2015 19:36:45,4/7/2015 19:36:45,4/7/2015 19:36:45,22.44,22.44,4/7/2015 19:36:48,4/7/2015 19:36:47,19.1,19.11,19.1,19.09,4/7/2015 19:37:17,4/7/2015 19:37:17,4/7/2015 19:37:17,4/7/2015 19:37:16,19.32,19.32,4/7/2015 19:43:38,4/7/2015 19:43:37,20.69,20.69,20.69,20.69,20.66,20.65,0.895,0.894,0.895,0.896,0.899,0.899 4/7/2015 20:00:00,15min,Peter Sinks,UCC,270,19.8,21.3,17.2,21.84,21.56,20.83,20.81,4/7/2015 19:49:16,4/7/2015 19:49:27,4/7/2015 19:49:24,4/7/2015 19:49:22,21.49,21.44,4/7/2015 19:49:25,4/7/2015 19:49:25,16.55,16.73,17.42,17.44,4/7/2015 19:46:04,4/7/2015 19:46:04,4/7/2015 19:46:17,4/7/2015 19:46:28,16.94,16.89,4/7/2015 19:46:28,4/7/2015 19:46:28,19.97,19.86,19.69,19.72,19.80,19.75,1.2380,1.1290,0.7800,0.7620,1.0340,1.0340,-0,-0,07APR2015:19:46:34,1.8,4/7/2015 19:46:09,0.4,357,60.1500,2400,4/7/2015 19:45:04,2370,4/7/2015 19:45:01,2376,12.4,21.23,21.23,21.23,21.23,4/7/2015 19:49:30,4/7/2015 19:49:30,4/7/2015 19:49:30,4/7/2015 19:49:30,21.41,21.41,4/7/2015 19:49:45,4/7/2015 19:49:44,17.24,17.25,17.24,17.24,4/7/2015 19:46:17,4/7/2015 19:46:17,4/7/2015 19:46:17,4/7/2015 19:46:16,17.06,17.06,4/7/2015 19:46:35,4/7/2015 19:46:34,19.82,19.82,19.82,19.82,19.78,19.78,0.94,0.939,0.941,0.942,0.989,0.989 4/7/2015 20:15:00,15min,Peter Sinks,UCC,270,18.3,20.2,15.4,21.21,20.95,19.89,19.86,4/7/2015 20:07:25,4/7/2015 20:07:25,4/7/2015 20:07:34,4/7/2015 20:07:34,20.37,20.32,4/7/2015 20:07:26,4/7/2015 20:07:26,14.92,14.99,15.70,15.80,4/7/2015 20:14:55,4/7/2015 20:14:58,4/7/2015 20:15:00,4/7/2015 20:15:00,15.00,14.95,4/7/2015 20:14:57,4/7/2015 20:14:57,18.38,18.32,18.30,18.33,18.24,18.20,1.7520,1.6780,1.2420,1.2120,1.6030,1.6020,-0,-0,07APR2015:20:00:01,2.2,4/7/2015 20:06:53,0.3,321,42.1400,2400,4/7/2015 20:00:02,2370,4/7/2015 20:00:01,2374,12.5,20.33,20.33,20.33,20.33,4/7/2015 20:07:34,4/7/2015 20:07:34,4/7/2015 20:07:34,4/7/2015 20:07:34,20.16,20.16,4/7/2015 20:07:49,4/7/2015 20:07:48,15.44,15.43,15.43,15.43,4/7/2015 20:15:00,4/7/2015 20:15:00,4/7/2015 20:15:00,4/7/2015 20:15:00,15.32,15.32,4/7/2015 20:15:00,4/7/2015 20:15:00,18.36,18.36,18.36,18.36,18.28,18.28,1.419,1.419,1.42,1.421,1.536,1.537 4/7/2015 20:30:00,15min,Peter Sinks,UCC,270,15.9,17.4,13.8,18.18,17.88,17.17,17.25,4/7/2015 20:24:18,4/7/2015 20:24:18,4/7/2015 20:26:43,4/7/2015 20:26:43,17.53,17.49,4/7/2015 20:26:42,4/7/2015 20:26:42,13.15,13.28,13.85,13.87,4/7/2015 20:21:55,4/7/2015 20:21:55,4/7/2015 20:21:55,4/7/2015 20:21:55,13.51,13.46,4/7/2015 20:21:58,4/7/2015 20:21:58,16.07,16.00,15.89,15.92,15.82,15.78,1.0970,1.0150,0.6630,0.6630,0.9000,0.9000,-0,-0,07APR2015:20:15:01,2.4,4/7/2015 20:15:51,0.6,90,60.9600,2400,4/7/2015 20:15:15,2370,4/7/2015 20:15:01,2372,12.4,17.48,17.47,17.48,17.48,4/7/2015 20:26:45,4/7/2015 20:26:44,4/7/2015 20:26:44,4/7/2015 20:26:44,17.28,17.28,4/7/2015 20:26:51,4/7/2015 20:26:50,13.71,13.72,13.71,13.71,4/7/2015 20:22:01,4/7/2015 20:22:01,4/7/2015 20:22:00,4/7/2015 20:22:00,13.8,13.8,4/7/2015 20:22:14,4/7/2015 20:22:14,15.96,15.96,15.96,15.96,15.78,15.78,0.814,0.813,0.814,0.815,0.849,0.849 4/7/2015 20:45:00,15min,Peter Sinks,UCC,270,15.9,17.4,14.5,18.03,17.83,17.89,18.10,4/7/2015 20:44:35,4/7/2015 20:42:34,4/7/2015 20:42:51,4/7/2015 20:42:51,17.53,17.49,4/7/2015 20:44:46,4/7/2015 20:44:46,13.89,14.09,14.57,14.63,4/7/2015 20:35:43,4/7/2015 20:35:42,4/7/2015 20:35:48,4/7/2015 20:35:46,14.40,14.36,4/7/2015 20:40:36,4/7/2015 20:40:36,16.03,15.93,15.81,15.84,15.77,15.72,0.9510,0.8890,0.5960,0.6110,0.7540,0.7540,-0,-0,07APR2015:20:34:44,1.8,4/7/2015 20:30:01,0.5,35,53.9900,2400,4/7/2015 20:30:01,2340,4/7/2015 20:36:02,2371,12.5,17.44,17.43,17.44,17.45,4/7/2015 20:42:57,4/7/2015 20:42:56,4/7/2015 20:42:56,4/7/2015 20:42:56,17.31,17.32,4/7/2015 20:45:00,4/7/2015 20:45:00,14.52,14.52,14.52,14.51,4/7/2015 20:35:53,4/7/2015 20:35:53,4/7/2015 20:35:53,4/7/2015 20:35:53,14.47,14.47,4/7/2015 20:40:53,4/7/2015 20:40:53,15.9,15.9,15.9,15.9,15.73,15.73,0.704,0.704,0.705,0.706,0.685,0.686 4/7/2015 21:00:00,15min,Peter Sinks,UCC,270,18.2,20.6,16.1,21.41,21.21,20.79,20.79,4/7/2015 20:57:04,4/7/2015 20:57:04,4/7/2015 20:57:04,4/7/2015 20:57:04,20.68,20.63,4/7/2015 20:57:04,4/7/2015 20:57:04,16.05,16.05,16.01,16.01,4/7/2015 20:45:22,4/7/2015 20:45:22,4/7/2015 20:45:30,4/7/2015 20:45:37,15.97,15.93,4/7/2015 20:45:48,4/7/2015 20:45:48,18.39,18.28,18.19,18.22,18.10,18.05,1.1520,1.1200,1.0640,1.0770,0.9780,0.9780,-0,-0,07APR2015:20:45:01,4.4,4/7/2015 20:48:47,1.4,206,80.7000,2400,4/7/2015 20:45:12,2340,4/7/2015 20:47:13,2369,12.3,20.86,20.86,20.86,20.86,4/7/2015 20:57:06,4/7/2015 20:57:05,4/7/2015 20:57:05,4/7/2015 20:57:05,20.27,20.27,4/7/2015 20:57:11,4/7/2015 20:57:10,16.07,16.07,16.07,16.07,4/7/2015 20:45:39,4/7/2015 20:45:39,4/7/2015 20:45:39,4/7/2015 20:45:39,16.14,16.14,4/7/2015 20:45:56,4/7/2015 20:45:56,18.25,18.25,18.25,18.25,18.04,18.04,1.061,1.061,1.061,1.062,0.932,0.933 4/7/2015 21:15:00,15min,Peter Sinks,UCC,270,19.1,21.4,16.9,22.04,21.80,21.15,21.11,4/7/2015 21:02:27,4/7/2015 21:02:27,4/7/2015 21:02:26,4/7/2015 21:02:07,21.57,21.53,4/7/2015 21:02:30,4/7/2015 21:02:30,15.52,15.84,17.00,17.03,4/7/2015 21:14:47,4/7/2015 21:14:48,4/7/2015 21:08:55,4/7/2015 21:08:55,16.88,16.84,4/7/2015 21:08:54,4/7/2015 21:08:54,19.28,19.17,19.12,19.12,19.04,18.99,1.4140,1.3260,1.0340,1.0300,1.1460,1.1460,-0,-0,07APR2015:21:00:01,3.1,4/7/2015 21:00:50,1.3,308,89.9000,2370,4/7/2015 21:00:01,2340,4/7/2015 21:00:04,2365,12.5,21.48,21.48,21.48,21.48,4/7/2015 21:02:31,4/7/2015 21:02:30,4/7/2015 21:02:30,4/7/2015 21:02:30,21.25,21.25,4/7/2015 21:02:32,4/7/2015 21:02:32,16.91,16.92,16.91,16.89,4/7/2015 21:08:59,4/7/2015 21:08:59,4/7/2015 21:08:59,4/7/2015 21:08:58,16.92,16.92,4/7/2015 21:09:19,4/7/2015 21:09:18,19.19,19.19,19.19,19.19,19.04,19.04,1.126,1.126,1.128,1.13,1.076,1.076 4/7/2015 21:30:00,15min,Peter Sinks,UCC,270,16.5,18.4,14.6,19.13,18.77,18.53,18.53,4/7/2015 21:16:34,4/7/2015 21:16:34,4/7/2015 21:16:34,4/7/2015 21:16:34,18.32,18.27,4/7/2015 21:16:34,4/7/2015 21:16:34,12.95,13.21,15.17,15.31,4/7/2015 21:28:23,4/7/2015 21:28:23,4/7/2015 21:28:26,4/7/2015 21:28:26,14.39,14.34,4/7/2015 21:28:33,4/7/2015 21:28:33,16.58,16.52,16.65,16.68,16.38,16.33,0.8750,0.8200,0.8010,0.7920,0.7500,0.7500,-0,-0,07APR2015:21:18:02,3.1,4/7/2015 21:22:51,0.8,171,75.0000,2370,4/7/2015 21:15:01,2340,4/7/2015 21:15:03,2363,12.4,18.45,18.45,18.45,18.45,4/7/2015 21:16:43,4/7/2015 21:16:42,4/7/2015 21:16:42,4/7/2015 21:16:42,18.48,18.41,4/7/2015 21:15:01,4/7/2015 21:15:01,14.56,14.56,14.56,14.55,4/7/2015 21:28:34,4/7/2015 21:28:34,4/7/2015 21:28:34,4/7/2015 21:28:34,14.55,14.55,4/7/2015 21:28:52,4/7/2015 21:28:51,16.62,16.62,16.62,16.62,16.39,16.39,0.759,0.758,0.759,0.759,0.738,0.736 4/7/2015 21:45:00,15min,Peter Sinks,UCC,270,15.0,16.1,13.4,16.61,16.47,15.99,16.02,4/7/2015 21:39:21,4/7/2015 21:39:21,4/7/2015 21:30:17,4/7/2015 21:40:56,16.19,16.15,4/7/2015 21:39:18,4/7/2015 21:39:18,12.78,12.87,13.89,13.88,4/7/2015 21:41:32,4/7/2015 21:41:32,4/7/2015 21:43:06,4/7/2015 21:43:06,12.99,12.94,4/7/2015 21:42:37,4/7/2015 21:42:37,15.16,15.09,15.04,15.08,14.95,14.91,0.9090,0.8570,0.5370,0.5380,0.7960,0.7960,-0,-0,07APR2015:21:30:07,2.6,4/7/2015 21:40:17,0.4,185,39.7200,2370,4/7/2015 21:30:01,2340,4/7/2015 21:30:05,2362,12.4,16.16,16.16,16.16,16.16,4/7/2015 21:39:31,4/7/2015 21:39:31,4/7/2015 21:39:31,4/7/2015 21:39:31,16.12,16.12,4/7/2015 21:39:40,4/7/2015 21:39:39,13.66,13.66,13.66,13.66,4/7/2015 21:42:45,4/7/2015 21:42:45,4/7/2015 21:42:45,4/7/2015 21:42:45,13.14,13.14,4/7/2015 21:43:03,4/7/2015 21:43:02,15.1,15.1,15.1,15.1,14.94,14.94,0.673,0.672,0.672,0.673,0.781,0.781 4/7/2015 22:00:00,15min,Peter Sinks,UCC,270,16.2,18.8,13.7,19.34,19.08,18.79,18.73,4/7/2015 21:51:36,4/7/2015 21:51:36,4/7/2015 21:51:36,4/7/2015 21:51:37,18.81,18.76,4/7/2015 21:51:45,4/7/2015 21:51:45,12.48,12.68,14.74,14.79,4/7/2015 21:57:06,4/7/2015 21:57:06,4/7/2015 21:45:38,4/7/2015 21:45:38,13.07,13.03,4/7/2015 21:57:14,4/7/2015 21:57:14,16.37,16.27,16.47,16.49,16.15,16.10,1.4150,1.3450,1.0910,1.0670,1.2640,1.2630,-0,-0,07APR2015:21:47:40,2.8,4/7/2015 21:47:18,1.0,344,28.5300,2370,4/7/2015 21:45:01,2340,4/7/2015 21:45:04,2361,12.3,18.92,18.92,18.92,18.92,4/7/2015 21:51:47,4/7/2015 21:51:46,4/7/2015 21:51:46,4/7/2015 21:51:46,18.7,18.7,4/7/2015 21:52:05,4/7/2015 21:52:04,14.01,14,14.01,14.01,4/7/2015 21:57:16,4/7/2015 21:57:15,4/7/2015 21:57:15,4/7/2015 21:57:15,13.48,13.48,4/7/2015 21:57:31,4/7/2015 21:57:31,16.4,16.4,16.4,16.4,16.13,16.13,1.172,1.172,1.173,1.173,1.227,1.227 4/7/2015 22:15:00,15min,Peter Sinks,UCC,270,14.4,15.9,12.8,16.69,16.49,15.48,15.53,4/7/2015 22:03:06,4/7/2015 22:03:06,4/7/2015 22:01:38,4/7/2015 22:01:39,16.14,16.09,4/7/2015 22:03:10,4/7/2015 22:03:10,11.95,12.08,13.14,13.16,4/7/2015 22:12:10,4/7/2015 22:12:10,4/7/2015 22:04:42,4/7/2015 22:04:42,12.43,12.38,4/7/2015 22:12:12,4/7/2015 22:12:12,14.48,14.41,14.37,14.40,14.28,14.23,0.8890,0.8270,0.5450,0.5490,0.7030,0.7030,-0,-0,07APR2015:22:02:49,2.2,4/7/2015 22:08:59,0.7,192,35.7900,2370,4/7/2015 22:00:02,2340,4/7/2015 22:00:01,2358,12.4,15.93,15.93,15.93,15.93,4/7/2015 22:03:16,4/7/2015 22:03:15,4/7/2015 22:03:15,4/7/2015 22:03:15,15.91,15.91,4/7/2015 22:03:25,4/7/2015 22:03:24,12.82,12.82,12.82,12.82,4/7/2015 22:12:16,4/7/2015 22:12:16,4/7/2015 22:12:16,4/7/2015 22:12:16,12.69,12.69,4/7/2015 22:12:30,4/7/2015 22:12:30,14.42,14.42,14.42,14.42,14.26,14.26,0.655,0.654,0.654,0.656,0.656,0.656 4/7/2015 22:30:00,15min,Peter Sinks,UCC,270,14.8,16.9,13.2,17.93,17.60,16.52,16.52,4/7/2015 22:18:49,4/7/2015 22:18:49,4/7/2015 22:18:36,4/7/2015 22:18:36,17.14,17.09,4/7/2015 22:18:54,4/7/2015 22:18:54,12.44,12.53,13.00,13.11,4/7/2015 22:29:58,4/7/2015 22:29:58,4/7/2015 22:30:00,4/7/2015 22:30:00,12.73,12.69,4/7/2015 22:30:00,4/7/2015 22:30:00,14.92,14.83,14.62,14.65,14.74,14.70,0.9910,0.9230,0.6440,0.6310,0.8010,0.8000,-0,-0,07APR2015:22:21:08,2.2,4/7/2015 22:17:00,0.5,336,35.6500,2370,4/7/2015 22:15:02,2340,4/7/2015 22:15:01,2357,12.3,17.01,17.02,17.01,17.01,4/7/2015 22:18:49,4/7/2015 22:18:49,4/7/2015 22:18:49,4/7/2015 22:18:48,16.82,16.82,4/7/2015 22:19:10,4/7/2015 22:19:09,12.91,12.9,12.9,12.9,4/7/2015 22:30:00,4/7/2015 22:30:00,4/7/2015 22:30:00,4/7/2015 22:30:00,13.52,13.49,4/7/2015 22:30:00,4/7/2015 22:30:00,14.77,14.77,14.77,14.77,14.74,14.74,0.737,0.738,0.739,0.74,0.731,0.732 4/7/2015 22:45:00,15min,Peter Sinks,UCC,270,14.7,18.0,12.4,19.03,18.99,17.80,17.78,4/7/2015 22:37:55,4/7/2015 22:37:55,4/7/2015 22:37:55,4/7/2015 22:37:55,18.10,18.06,4/7/2015 22:37:55,4/7/2015 22:37:55,12.06,12.17,12.69,12.80,4/7/2015 22:30:15,4/7/2015 22:30:15,4/7/2015 22:30:26,4/7/2015 22:30:25,12.29,12.24,4/7/2015 22:30:15,4/7/2015 22:30:15,14.81,14.72,14.47,14.49,14.58,14.53,1.2550,1.2110,0.9510,0.9320,1.1110,1.1110,-0,-0,07APR2015:22:30:03,3.5,4/7/2015 22:38:39,0.9,230,76.0300,2370,4/7/2015 22:30:01,2340,4/7/2015 22:30:02,2354,12.4,18.2,18.19,18.2,18.21,4/7/2015 22:38:00,4/7/2015 22:38:00,4/7/2015 22:38:00,4/7/2015 22:38:00,17.8,17.8,4/7/2015 22:38:10,4/7/2015 22:38:10,12.54,12.54,12.54,12.53,4/7/2015 22:30:25,4/7/2015 22:30:25,4/7/2015 22:30:25,4/7/2015 22:30:25,12.35,12.35,4/7/2015 22:30:42,4/7/2015 22:30:42,14.61,14.61,14.61,14.61,14.54,14.54,1.055,1.054,1.054,1.055,1.093,1.093 4/7/2015 23:00:00,15min,Peter Sinks,UCC,270,14.5,16.0,12.8,16.98,16.76,15.90,15.98,4/7/2015 22:55:34,4/7/2015 22:55:34,4/7/2015 22:55:39,4/7/2015 22:55:35,16.11,16.06,4/7/2015 22:55:37,4/7/2015 22:55:37,11.73,11.98,12.95,13.09,4/7/2015 22:56:57,4/7/2015 22:56:56,4/7/2015 22:57:12,4/7/2015 22:57:13,12.68,12.63,4/7/2015 22:58:58,4/7/2015 22:58:58,14.59,14.50,14.38,14.42,14.38,14.34,1.0010,0.9310,0.5840,0.5800,0.8080,0.8080,-0,-0,07APR2015:22:45:03,2.0,4/7/2015 22:45:32,0.5,227,38.9800,2370,4/7/2015 22:45:01,2340,4/7/2015 22:45:02,2353,12.3,16.15,16.15,16.15,16.16,4/7/2015 22:55:45,4/7/2015 22:55:44,4/7/2015 22:55:44,4/7/2015 22:55:44,15.78,15.78,4/7/2015 22:56:49,4/7/2015 22:56:48,12.73,12.74,12.73,12.72,4/7/2015 22:57:12,4/7/2015 22:57:12,4/7/2015 22:57:12,4/7/2015 22:57:12,12.77,12.77,4/7/2015 22:59:14,4/7/2015 22:59:13,14.46,14.46,14.46,14.46,14.35,14.35,0.73,0.729,0.73,0.732,0.76,0.76 4/7/2015 23:15:00,15min,Peter Sinks,UCC,270,15.1,17.2,13.5,18.28,17.97,16.77,16.71,4/7/2015 23:10:08,4/7/2015 23:10:07,4/7/2015 23:10:12,4/7/2015 23:10:12,17.53,17.49,4/7/2015 23:10:10,4/7/2015 23:10:10,12.91,13.01,13.36,13.42,4/7/2015 23:14:36,4/7/2015 23:14:36,4/7/2015 23:01:26,4/7/2015 23:01:26,13.43,13.38,4/7/2015 23:01:27,4/7/2015 23:01:27,15.20,15.09,14.84,14.86,15.00,14.96,1.2190,1.1440,0.7780,0.7690,0.9900,0.9900,-0,-0,07APR2015:23:00:11,3.5,4/7/2015 23:13:16,0.9,39,87.7000,2370,4/7/2015 23:00:03,2340,4/7/2015 23:00:01,2350,12.4,17.29,17.28,17.29,17.29,4/7/2015 23:10:13,4/7/2015 23:10:13,4/7/2015 23:10:13,4/7/2015 23:10:13,17.11,17.11,4/7/2015 23:10:21,4/7/2015 23:10:20,13.4,13.4,13.39,13.39,4/7/2015 23:01:35,4/7/2015 23:01:34,4/7/2015 23:01:34,4/7/2015 23:01:34,13.5,13.5,4/7/2015 23:01:49,4/7/2015 23:01:49,15,15,15,15,14.99,14.99,0.923,0.921,0.923,0.924,0.933,0.933 4/7/2015 23:30:00,15min,Peter Sinks,UCC,270,17.1,21.1,13.7,22.53,21.98,21.55,21.16,4/7/2015 23:28:06,4/7/2015 23:28:12,4/7/2015 23:28:11,4/7/2015 23:28:12,21.27,21.22,4/7/2015 23:28:12,4/7/2015 23:28:12,13.38,13.38,13.87,13.90,4/7/2015 23:17:52,4/7/2015 23:17:52,4/7/2015 23:17:53,4/7/2015 23:17:26,13.43,13.39,4/7/2015 23:16:26,4/7/2015 23:16:26,17.30,17.14,16.97,16.96,17.02,16.97,2.4790,2.3830,2.2350,2.1930,2.3110,2.3100,-0,-0,07APR2015:23:15:49,3.3,4/7/2015 23:24:44,1.0,2,63.7600,2370,4/7/2015 23:15:05,2340,4/7/2015 23:15:01,2348,12.2,21.49,21.48,21.5,21.5,4/7/2015 23:28:15,4/7/2015 23:28:14,4/7/2015 23:28:14,4/7/2015 23:28:14,20.78,20.78,4/7/2015 23:25:36,4/7/2015 23:25:35,13.83,13.83,13.83,13.83,4/7/2015 23:16:34,4/7/2015 23:16:34,4/7/2015 23:16:34,4/7/2015 23:16:34,13.57,13.57,4/7/2015 23:16:43,4/7/2015 23:16:42,17.04,17.04,17.04,17.05,16.89,16.89,2.273,2.273,2.274,2.275,2.259,2.26 4/7/2015 23:45:00,15min,Peter Sinks,UCC,270,21.6,23.8,18.4,25.78,25.09,23.21,22.99,4/7/2015 23:41:49,4/7/2015 23:41:49,4/7/2015 23:43:04,4/7/2015 23:43:04,24.18,24.13,4/7/2015 23:32:16,4/7/2015 23:32:16,17.35,17.62,18.59,18.58,4/7/2015 23:37:32,4/7/2015 23:37:32,4/7/2015 23:37:50,4/7/2015 23:37:48,18.20,18.15,4/7/2015 23:37:47,4/7/2015 23:37:47,21.74,21.59,21.16,21.15,21.53,21.48,1.4960,1.3610,0.8370,0.8130,1.1770,1.1760,-0,-0,07APR2015:23:43:17,2.0,4/7/2015 23:35:21,0.5,281,72.7100,2370,4/7/2015 23:30:04,2310,4/7/2015 23:35:19,2343,12.4,23.61,23.61,23.61,23.61,4/7/2015 23:32:04,4/7/2015 23:32:06,4/7/2015 23:32:04,4/7/2015 23:32:03,23.99,23.99,4/7/2015 23:32:29,4/7/2015 23:32:28,18.33,18.34,18.33,18.33,4/7/2015 23:37:52,4/7/2015 23:37:52,4/7/2015 23:37:52,4/7/2015 23:37:52,18.45,18.45,4/7/2015 23:38:02,4/7/2015 23:38:02,21.4,21.4,21.4,21.4,21.48,21.48,1.046,1.045,1.047,1.049,1.11,1.109 4/8/2015 00:00:00,15min,Peter Sinks,UCC,270,23.4,24.8,21.5,26.02,25.64,24.33,24.33,4/7/2015 23:58:34,4/7/2015 23:58:34,4/7/2015 23:56:24,4/7/2015 23:56:24,24.93,24.88,4/7/2015 23:50:24,4/7/2015 23:50:24,20.50,20.62,21.77,21.75,4/7/2015 23:48:27,4/7/2015 23:48:27,4/7/2015 23:45:01,4/7/2015 23:45:01,21.26,21.22,4/7/2015 23:48:30,4/7/2015 23:48:30,23.58,23.44,23.08,23.07,23.36,23.31,1.0530,0.9660,0.6030,0.5940,0.8000,0.8000,-0,-0,07APR2015:23:58:50,3.3,4/7/2015 23:56:38,1.1,349,29.8500,2370,4/7/2015 23:45:12,2310,4/7/2015 23:46:01,2338,12.4,24.82,24.82,24.82,24.83,4/7/2015 23:50:26,4/7/2015 23:50:26,4/7/2015 23:50:26,4/7/2015 23:50:26,24.74,24.74,4/7/2015 23:50:52,4/7/2015 23:50:51,21.5,21.51,21.5,21.5,4/7/2015 23:48:35,4/7/2015 23:48:35,4/7/2015 23:48:35,4/7/2015 23:48:34,21.52,21.51,4/7/2015 23:48:55,4/7/2015 23:48:55,23.28,23.28,23.28,23.28,23.29,23.3,0.724,0.723,0.724,0.725,0.753,0.753 4/8/2015 00:15:00,15min,Peter Sinks,UCC,270,24.9,26.6,22.5,27.22,26.82,26.76,26.71,4/8/2015 00:07:12,4/8/2015 00:07:12,4/8/2015 00:14:13,4/8/2015 00:14:16,26.63,26.58,4/8/2015 00:14:38,4/8/2015 00:14:38,22.13,22.20,22.45,22.47,4/8/2015 00:04:21,4/8/2015 00:04:26,4/8/2015 00:04:34,4/8/2015 00:04:34,22.31,22.26,4/8/2015 00:05:19,4/8/2015 00:05:19,25.08,24.95,24.56,24.55,24.89,24.84,1.2160,1.1470,0.9930,0.9790,1.0700,1.0690,-0,-0,08APR2015:00:01:17,4.6,4/8/2015 00:05:57,1.5,351,25.3500,2340,4/8/2015 00:00:02,2310,4/8/2015 00:00:01,2334,12.3,26.69,26.69,26.69,26.69,4/8/2015 00:14:24,4/8/2015 00:14:23,4/8/2015 00:14:23,4/8/2015 00:14:23,26.41,26.41,4/8/2015 00:14:45,4/8/2015 00:14:44,22.47,22.48,22.47,22.46,4/8/2015 00:04:36,4/8/2015 00:04:35,4/8/2015 00:04:35,4/8/2015 00:04:35,22.49,22.49,4/8/2015 00:04:49,4/8/2015 00:04:48,24.76,24.77,24.77,24.77,24.84,24.84,1.03,1.029,1.03,1.031,1.029,1.029 4/8/2015 00:30:00,15min,Peter Sinks,UCC,270,26.6,28.5,25.2,29.16,28.89,28.72,28.82,4/8/2015 00:21:09,4/8/2015 00:21:09,4/8/2015 00:21:30,4/8/2015 00:21:28,28.42,28.37,4/8/2015 00:21:31,4/8/2015 00:21:31,24.43,24.52,25.37,25.38,4/8/2015 00:29:22,4/8/2015 00:29:22,4/8/2015 00:15:22,4/8/2015 00:15:22,24.96,24.91,4/8/2015 00:29:29,4/8/2015 00:29:29,26.68,26.58,26.64,26.65,26.53,26.48,0.9560,0.8890,0.7040,0.7090,0.7660,0.7660,-0,-0,08APR2015:00:29:58,3.3,4/8/2015 00:15:02,1.3,355,59.8500,2340,4/8/2015 00:15:02,2310,4/8/2015 00:15:01,2329,12.2,28.8,28.8,28.81,28.81,4/8/2015 00:21:39,4/8/2015 00:21:39,4/8/2015 00:21:39,4/8/2015 00:21:39,28.19,28.19,4/8/2015 00:21:43,4/8/2015 00:21:43,25.18,25.19,25.18,25.18,4/8/2015 00:29:34,4/8/2015 00:29:34,4/8/2015 00:29:34,4/8/2015 00:29:34,25.16,25.16,4/8/2015 00:29:50,4/8/2015 00:29:50,26.64,26.64,26.64,26.64,26.52,26.52,0.754,0.753,0.754,0.756,0.715,0.715 4/8/2015 00:45:00,15min,Peter Sinks,UCC,270,22.8,25.5,21.0,26.00,25.87,25.80,25.84,4/8/2015 00:31:08,4/8/2015 00:31:08,4/8/2015 00:30:01,4/8/2015 00:30:01,25.55,25.50,4/8/2015 00:30:07,4/8/2015 00:30:07,20.29,20.54,21.56,21.60,4/8/2015 00:34:26,4/8/2015 00:34:26,4/8/2015 00:41:41,4/8/2015 00:41:41,20.68,20.63,4/8/2015 00:34:57,4/8/2015 00:34:57,22.88,22.84,22.98,23.02,22.74,22.69,1.3810,1.3400,1.2440,1.2390,1.3170,1.3160,-0,-0,08APR2015:00:44:11,3.5,4/8/2015 00:32:58,0.8,36,70.7400,2340,4/8/2015 00:30:02,2310,4/8/2015 00:30:01,2329,12.3,25.73,25.73,25.73,25.73,4/8/2015 00:30:10,4/8/2015 00:30:09,4/8/2015 00:30:09,4/8/2015 00:30:09,25.34,25.34,4/8/2015 00:30:19,4/8/2015 00:30:19,21.26,21.26,21.26,21.26,4/8/2015 00:34:34,4/8/2015 00:34:34,4/8/2015 00:34:33,4/8/2015 00:34:33,20.81,20.81,4/8/2015 00:35:09,4/8/2015 00:35:08,22.95,22.95,22.95,22.95,22.76,22.76,1.283,1.282,1.282,1.281,1.335,1.334 4/8/2015 01:00:00,15min,Peter Sinks,UCC,270,23.2,24.3,22.3,24.97,24.67,24.06,24.06,4/8/2015 00:52:12,4/8/2015 00:52:32,4/8/2015 00:45:50,4/8/2015 00:52:35,24.52,24.47,4/8/2015 00:52:37,4/8/2015 00:52:37,21.91,21.98,22.46,22.47,4/8/2015 00:59:27,4/8/2015 00:59:28,4/8/2015 00:59:29,4/8/2015 00:59:30,22.19,22.14,4/8/2015 00:59:27,4/8/2015 00:59:27,23.34,23.25,23.19,23.22,23.14,23.09,0.6470,0.5790,0.3620,0.3620,0.5250,0.5250,-0,-0,08APR2015:00:59:53,2.2,4/8/2015 00:56:37,0.6,134,53.3300,2340,4/8/2015 00:45:02,2310,4/8/2015 00:45:01,2331,12.3,24.35,24.35,24.35,24.36,4/8/2015 00:52:42,4/8/2015 00:52:42,4/8/2015 00:52:41,4/8/2015 00:52:41,24.32,24.32,4/8/2015 00:52:51,4/8/2015 00:52:51,22.36,22.36,22.36,22.35,4/8/2015 00:59:36,4/8/2015 00:59:36,4/8/2015 00:59:35,4/8/2015 00:59:35,22.28,22.28,4/8/2015 00:59:49,4/8/2015 00:59:49,23.25,23.25,23.25,23.25,23.13,23.13,0.459,0.458,0.459,0.46,0.489,0.489 4/8/2015 01:15:00,15min,Peter Sinks,UCC,270,23.5,24.3,21.8,24.93,24.72,23.86,23.89,4/8/2015 01:05:40,4/8/2015 01:05:41,4/8/2015 01:07:30,4/8/2015 01:07:34,24.49,24.45,4/8/2015 01:05:41,4/8/2015 01:05:41,21.02,21.21,21.81,21.83,4/8/2015 01:11:36,4/8/2015 01:11:36,4/8/2015 01:11:42,4/8/2015 01:11:42,21.88,21.83,4/8/2015 01:11:47,4/8/2015 01:11:47,23.63,23.54,23.21,23.23,23.42,23.37,0.7640,0.7010,0.4050,0.4040,0.6450,0.6440,-0,-0,08APR2015:01:14:19,1.8,4/8/2015 01:11:48,0.2,309,42.1900,2340,4/8/2015 01:00:01,2310,4/8/2015 01:00:02,2330,12.3,24.18,24.19,24.18,24.18,4/8/2015 01:07:45,4/8/2015 01:07:45,4/8/2015 01:07:44,4/8/2015 01:07:44,24.4,24.4,4/8/2015 01:06:04,4/8/2015 01:06:03,21.67,21.67,21.67,21.66,4/8/2015 01:11:50,4/8/2015 01:11:49,4/8/2015 01:11:49,4/8/2015 01:11:49,21.94,21.94,4/8/2015 01:12:10,4/8/2015 01:12:10,23.41,23.41,23.41,23.41,23.39,23.39,0.529,0.529,0.53,0.53,0.618,0.618 4/8/2015 01:30:00,15min,Peter Sinks,UCC,270,22.5,23.5,21.0,23.95,23.79,23.38,23.43,4/8/2015 01:21:18,4/8/2015 01:21:18,4/8/2015 01:20:52,4/8/2015 01:20:51,23.59,23.54,4/8/2015 01:21:22,4/8/2015 01:21:22,20.40,20.57,21.25,21.37,4/8/2015 01:22:00,4/8/2015 01:22:00,4/8/2015 01:22:00,4/8/2015 01:22:00,20.97,20.93,4/8/2015 01:22:05,4/8/2015 01:22:05,22.67,22.59,22.59,22.62,22.44,22.40,0.8360,0.7690,0.5200,0.5200,0.7150,0.7150,-0,-0,08APR2015:01:29:37,1.8,4/8/2015 01:22:57,0.4,90,47.0900,2340,4/8/2015 01:15:01,2310,4/8/2015 01:15:03,2329,12.3,23.58,23.58,23.58,23.58,4/8/2015 01:21:22,4/8/2015 01:21:22,4/8/2015 01:21:22,4/8/2015 01:21:22,23.42,23.42,4/8/2015 01:21:23,4/8/2015 01:21:22,21.04,21.04,21.04,21.04,4/8/2015 01:22:09,4/8/2015 01:22:08,4/8/2015 01:22:08,4/8/2015 01:22:08,21.01,21,4/8/2015 01:22:34,4/8/2015 01:22:34,22.61,22.61,22.61,22.62,22.41,22.41,0.64,0.64,0.641,0.641,0.687,0.687 4/8/2015 01:45:00,15min,Peter Sinks,UCC,270,24.0,27.1,22.1,28.74,27.99,27.58,27.84,4/8/2015 01:39:40,4/8/2015 01:39:40,4/8/2015 01:39:51,4/8/2015 01:39:51,26.87,26.82,4/8/2015 01:43:11,4/8/2015 01:43:11,21.74,21.82,22.37,22.39,4/8/2015 01:37:21,4/8/2015 01:37:21,4/8/2015 01:37:28,4/8/2015 01:37:26,21.94,21.89,4/8/2015 01:37:22,4/8/2015 01:37:22,24.16,24.05,23.88,23.90,23.91,23.86,1.4190,1.3380,1.2420,1.2610,1.2920,1.2920,-0,-0,08APR2015:01:43:29,3.5,4/8/2015 01:40:35,0.6,1,65.8400,2340,4/8/2015 01:30:02,2310,4/8/2015 01:30:01,2328,12.2,27.58,27.58,27.59,27.59,4/8/2015 01:39:54,4/8/2015 01:39:53,4/8/2015 01:39:53,4/8/2015 01:39:53,26.66,26.66,4/8/2015 01:43:26,4/8/2015 01:43:26,22.2,22.2,22.2,22.19,4/8/2015 01:37:31,4/8/2015 01:37:31,4/8/2015 01:37:31,4/8/2015 01:37:31,22.07,22.07,4/8/2015 01:37:42,4/8/2015 01:37:41,23.99,23.99,23.99,23.99,23.87,23.87,1.288,1.287,1.288,1.288,1.273,1.273 4/8/2015 02:00:00,15min,Peter Sinks,UCC,270,23.2,25.1,21.6,25.56,25.37,25.05,25.05,4/8/2015 01:48:06,4/8/2015 01:48:06,4/8/2015 01:45:20,4/8/2015 01:45:16,25.23,25.18,4/8/2015 01:48:26,4/8/2015 01:48:26,20.96,21.14,21.75,21.79,4/8/2015 01:58:47,4/8/2015 01:58:47,4/8/2015 01:59:30,4/8/2015 01:59:34,21.49,21.45,4/8/2015 01:59:35,4/8/2015 01:59:35,23.35,23.30,23.42,23.44,23.19,23.14,1.1250,1.0760,0.9080,0.9100,1.0220,1.0210,-0,-0,08APR2015:01:58:40,2.6,4/8/2015 01:45:04,0.7,192,39.6300,2340,4/8/2015 01:45:02,2310,4/8/2015 01:45:01,2325,12.2,25.23,25.23,25.23,25.23,4/8/2015 01:48:22,4/8/2015 01:48:22,4/8/2015 01:48:21,4/8/2015 01:48:21,25.05,25.05,4/8/2015 01:48:38,4/8/2015 01:48:37,21.66,21.66,21.66,21.66,4/8/2015 01:59:39,4/8/2015 01:59:39,4/8/2015 01:59:39,4/8/2015 01:59:39,21.63,21.62,4/8/2015 01:54:50,4/8/2015 01:54:50,23.39,23.39,23.39,23.39,23.21,23.2,0.972,0.972,0.972,0.973,0.997,0.997 4/8/2015 02:15:00,15min,Peter Sinks,UCC,270,23.9,27.8,21.8,30.33,29.56,27.86,27.56,4/8/2015 02:10:01,4/8/2015 02:10:01,4/8/2015 02:10:01,4/8/2015 02:10:01,27.62,27.57,4/8/2015 02:10:09,4/8/2015 02:10:09,20.92,21.05,21.91,21.92,4/8/2015 02:03:15,4/8/2015 02:03:15,4/8/2015 02:03:18,4/8/2015 02:03:18,21.57,21.52,4/8/2015 02:03:19,4/8/2015 02:03:19,24.07,23.90,23.62,23.63,23.79,23.74,1.6810,1.5400,1.2140,1.2030,1.4390,1.4390,-0,-0,08APR2015:02:14:27,4.2,4/8/2015 02:09:58,0.9,24,61.2000,2340,4/8/2015 02:00:03,2310,4/8/2015 02:00:01,2325,12.3,28.4,28.4,28.41,28.42,4/8/2015 02:10:06,4/8/2015 02:10:06,4/8/2015 02:10:06,4/8/2015 02:10:06,27.14,27.14,4/8/2015 02:10:24,4/8/2015 02:10:24,21.7,21.71,21.7,21.69,4/8/2015 02:03:21,4/8/2015 02:03:20,4/8/2015 02:03:20,4/8/2015 02:03:20,21.79,21.8,4/8/2015 02:00:01,4/8/2015 02:00:01,23.77,23.78,23.78,23.78,23.72,23.72,1.347,1.347,1.348,1.349,1.403,1.402 4/8/2015 02:30:00,15min,Peter Sinks,UCC,270,29.8,32.1,25.3,33.18,32.67,32.81,32.71,4/8/2015 02:20:19,4/8/2015 02:23:12,4/8/2015 02:15:40,4/8/2015 02:15:40,32.41,32.36,4/8/2015 02:20:21,4/8/2015 02:20:21,26.61,26.35,25.33,25.32,4/8/2015 02:15:03,4/8/2015 02:15:03,4/8/2015 02:15:02,4/8/2015 02:15:02,25.83,25.78,4/8/2015 02:15:02,4/8/2015 02:15:02,30.00,29.74,29.80,29.78,29.74,29.69,1.5730,1.4430,1.1620,1.1410,1.2500,1.2490,-0,-0,08APR2015:02:18:13,8.5,4/8/2015 02:15:42,3.4,355,19.9200,2340,4/8/2015 02:15:02,2310,4/8/2015 02:15:01,2317,12.3,32.41,32.4,32.41,32.42,4/8/2015 02:15:43,4/8/2015 02:15:43,4/8/2015 02:15:43,4/8/2015 02:15:43,31.85,31.85,4/8/2015 02:20:34,4/8/2015 02:20:33,25.57,25.61,25.63,25.65,4/8/2015 02:15:01,4/8/2015 02:15:01,4/8/2015 02:15:01,4/8/2015 02:15:01,24.97,24.98,4/8/2015 02:15:01,4/8/2015 02:15:01,29.8,29.8,29.8,29.81,29.65,29.65,1.255,1.251,1.251,1.251,1.279,1.275 4/8/2015 02:45:00,15min,Peter Sinks,UCC,270,27.5,30.5,24.2,31.38,31.11,30.06,30.10,4/8/2015 02:33:11,4/8/2015 02:33:12,4/8/2015 02:32:52,4/8/2015 02:32:52,30.69,30.64,4/8/2015 02:33:12,4/8/2015 02:33:12,22.92,23.32,24.57,24.73,4/8/2015 02:37:24,4/8/2015 02:37:24,4/8/2015 02:37:24,4/8/2015 02:37:24,23.81,23.76,4/8/2015 02:37:34,4/8/2015 02:37:34,27.62,27.51,27.48,27.50,27.49,27.44,2.0240,1.8670,1.3360,1.3250,1.6950,1.6940,-0,-0,08APR2015:02:30:04,7.0,4/8/2015 02:31:56,2.4,0,18.4200,2340,4/8/2015 02:30:03,2280,4/8/2015 02:31:50,2313,12.3,30.42,30.42,30.42,30.42,4/8/2015 02:33:01,4/8/2015 02:33:01,4/8/2015 02:33:01,4/8/2015 02:33:00,30.48,30.48,4/8/2015 02:33:18,4/8/2015 02:33:18,24.17,24.17,24.17,24.16,4/8/2015 02:37:36,4/8/2015 02:37:35,4/8/2015 02:37:35,4/8/2015 02:37:35,24.26,24.26,4/8/2015 02:37:50,4/8/2015 02:37:49,27.56,27.56,27.56,27.56,27.55,27.54,1.537,1.536,1.539,1.541,1.601,1.602 4/8/2015 03:00:00,15min,Peter Sinks,UCC,270,22.1,24.9,19.2,25.60,25.37,25.13,25.15,4/8/2015 02:50:32,4/8/2015 02:50:32,4/8/2015 02:45:10,4/8/2015 02:45:10,24.86,24.81,4/8/2015 02:45:11,4/8/2015 02:45:11,17.04,17.37,20.11,20.15,4/8/2015 03:00:00,4/8/2015 03:00:00,4/8/2015 02:57:45,4/8/2015 02:57:45,18.58,18.53,4/8/2015 02:55:51,4/8/2015 02:55:51,22.17,22.14,22.46,22.51,22.03,21.98,1.8200,1.7720,1.4220,1.4050,1.6790,1.6780,-0,-0,08APR2015:02:45:05,2.8,4/8/2015 02:45:13,0.6,249,55.6700,2340,4/8/2015 02:45:03,2310,4/8/2015 02:45:01,2320,12.1,25.04,25.04,25.04,25.04,4/8/2015 02:45:18,4/8/2015 02:45:18,4/8/2015 02:45:18,4/8/2015 02:45:18,24.7,24.69,4/8/2015 02:45:01,4/8/2015 02:45:01,19.67,19.67,19.67,19.66,4/8/2015 02:55:10,4/8/2015 02:55:09,4/8/2015 02:55:09,4/8/2015 02:55:09,18.74,18.74,4/8/2015 02:56:06,4/8/2015 02:56:06,22.36,22.36,22.36,22.36,22.06,22.06,1.54,1.54,1.54,1.54,1.676,1.675 4/8/2015 03:15:00,15min,Peter Sinks,UCC,270,16.8,20.9,14.6,20.57,20.30,20.84,20.88,4/8/2015 03:03:19,4/8/2015 03:03:18,4/8/2015 03:00:01,4/8/2015 03:00:01,19.55,19.51,4/8/2015 03:00:01,4/8/2015 03:00:01,14.04,14.17,14.96,15.06,4/8/2015 03:14:41,4/8/2015 03:14:41,4/8/2015 03:14:47,4/8/2015 03:14:49,14.33,14.28,4/8/2015 03:14:53,4/8/2015 03:14:53,16.92,16.89,17.53,17.58,16.81,16.76,1.1930,1.1380,1.4180,1.3830,1.0500,1.0500,-0,-0,08APR2015:03:00:04,0.9,4/8/2015 03:05:23,0.0,326,1.3400,2340,4/8/2015 03:00:01,2310,4/8/2015 03:00:02,2328,12.3,20.48,20.41,20.4,20.4,4/8/2015 03:00:01,4/8/2015 03:00:01,4/8/2015 03:00:01,4/8/2015 03:00:01,21.37,21.33,4/8/2015 03:00:01,4/8/2015 03:00:01,14.65,14.65,14.65,14.64,4/8/2015 03:14:55,4/8/2015 03:14:55,4/8/2015 03:14:55,4/8/2015 03:14:54,14.54,14.53,4/8/2015 03:15:00,4/8/2015 03:15:00,17.28,17.28,17.27,17.27,16.89,16.89,1.189,1.188,1.188,1.188,1.102,1.098 4/8/2015 03:30:00,15min,Peter Sinks,UCC,270,15.7,20.2,13.5,21.28,20.98,19.87,19.95,4/8/2015 03:29:56,4/8/2015 03:29:56,4/8/2015 03:29:59,4/8/2015 03:29:58,20.52,20.47,4/8/2015 03:29:54,4/8/2015 03:29:54,13.02,13.16,13.80,13.87,4/8/2015 03:15:47,4/8/2015 03:15:58,4/8/2015 03:16:04,4/8/2015 03:16:01,13.14,13.09,4/8/2015 03:16:08,4/8/2015 03:16:08,15.93,15.81,15.53,15.57,15.57,15.53,2.0260,1.9030,1.5320,1.5300,1.8500,1.8490,-0,-0,08APR2015:03:15:08,7.2,4/8/2015 03:27:58,1.2,359,49.8800,2340,4/8/2015 03:15:02,2310,4/8/2015 03:15:01,2331,12.3,20.23,20.23,20.24,20.25,4/8/2015 03:30:00,4/8/2015 03:30:00,4/8/2015 03:30:00,4/8/2015 03:30:00,20.2,20.21,4/8/2015 03:30:00,4/8/2015 03:30:00,13.59,13.59,13.59,13.59,4/8/2015 03:16:11,4/8/2015 03:16:11,4/8/2015 03:16:11,4/8/2015 03:16:10,13.34,13.34,4/8/2015 03:16:24,4/8/2015 03:16:24,15.66,15.67,15.67,15.67,15.45,15.46,1.667,1.668,1.67,1.672,1.732,1.736 4/8/2015 03:45:00,15min,Peter Sinks,UCC,270,20.7,23.6,16.4,24.70,24.27,23.82,23.82,4/8/2015 03:44:15,4/8/2015 03:44:15,4/8/2015 03:41:59,4/8/2015 03:41:59,23.52,23.47,4/8/2015 03:41:49,4/8/2015 03:41:49,15.74,15.83,16.41,16.44,4/8/2015 03:31:55,4/8/2015 03:31:55,4/8/2015 03:31:55,4/8/2015 03:31:55,16.19,16.15,4/8/2015 03:32:07,4/8/2015 03:32:07,20.84,20.73,20.81,20.84,20.57,20.52,1.9200,1.8550,1.7650,1.7540,1.7070,1.7060,-0,-0,08APR2015:03:30:07,5.3,4/8/2015 03:34:01,2.3,195,90.3000,2370,4/8/2015 03:34:02,2310,4/8/2015 03:30:01,2328,12.3,23.83,23.83,23.83,23.84,4/8/2015 03:42:01,4/8/2015 03:42:00,4/8/2015 03:42:00,4/8/2015 03:42:00,23.38,23.38,4/8/2015 03:42:09,4/8/2015 03:42:09,16.33,16.33,16.33,16.33,4/8/2015 03:32:06,4/8/2015 03:32:05,4/8/2015 03:32:05,4/8/2015 03:32:05,16.49,16.49,4/8/2015 03:32:17,4/8/2015 03:32:17,20.81,20.81,20.81,20.81,20.53,20.53,1.772,1.771,1.772,1.773,1.663,1.663 4/8/2015 04:00:00,15min,Peter Sinks,UCC,270,23.0,29.6,19.0,30.36,29.89,30.57,30.51,4/8/2015 03:53:06,4/8/2015 03:53:06,4/8/2015 03:52:51,4/8/2015 03:52:51,29.52,29.46,4/8/2015 03:53:07,4/8/2015 03:53:07,18.21,18.32,19.40,19.47,4/8/2015 03:49:45,4/8/2015 03:49:45,4/8/2015 03:48:30,4/8/2015 03:48:30,18.52,18.48,4/8/2015 03:49:45,4/8/2015 03:49:45,23.14,23.02,23.19,23.22,22.89,22.84,2.6430,2.5210,2.5110,2.4870,2.3730,2.3730,-0,-0,08APR2015:03:45:09,8.3,4/8/2015 03:56:09,3.1,105,82.6000,2340,4/8/2015 03:45:02,2310,4/8/2015 03:45:01,2321,12.1,30.03,30.03,30.03,30.04,4/8/2015 03:53:15,4/8/2015 03:53:15,4/8/2015 03:53:15,4/8/2015 03:53:15,29.25,29.25,4/8/2015 03:53:23,4/8/2015 03:53:22,19.15,19.15,19.15,19.15,4/8/2015 03:49:47,4/8/2015 03:49:47,4/8/2015 03:49:47,4/8/2015 03:49:47,18.85,18.85,4/8/2015 03:49:53,4/8/2015 03:49:52,23.13,23.13,23.13,23.13,22.83,22.84,2.482,2.48,2.481,2.483,2.319,2.318 4/8/2015 04:15:00,15min,Peter Sinks,UCC,270,25.0,27.9,22.0,29.44,29.04,28.07,28.04,4/8/2015 04:14:16,4/8/2015 04:14:16,4/8/2015 04:14:51,4/8/2015 04:14:50,28.34,28.29,4/8/2015 04:14:25,4/8/2015 04:14:25,21.32,21.53,22.14,22.24,4/8/2015 04:00:17,4/8/2015 04:00:17,4/8/2015 04:00:18,4/8/2015 04:00:17,21.68,21.63,4/8/2015 04:00:15,4/8/2015 04:00:15,25.20,25.03,24.91,24.92,24.91,24.86,1.6950,1.5830,1.4560,1.4320,1.5220,1.5220,-0,-0,08APR2015:04:02:14,5.7,4/8/2015 04:06:32,2.3,26,31.5500,2340,4/8/2015 04:00:03,2310,4/8/2015 04:00:01,2317,12.3,27.97,27.97,27.98,27.98,4/8/2015 04:15:00,4/8/2015 04:15:00,4/8/2015 04:15:00,4/8/2015 04:15:00,27.85,27.85,4/8/2015 04:14:41,4/8/2015 04:14:40,22.04,22.05,22.04,22.04,4/8/2015 04:00:23,4/8/2015 04:00:23,4/8/2015 04:00:23,4/8/2015 04:00:22,21.91,21.9,4/8/2015 04:00:34,4/8/2015 04:00:34,24.97,24.97,24.97,24.97,24.8,24.8,1.473,1.473,1.474,1.475,1.454,1.456 4/8/2015 04:30:00,15min,Peter Sinks,UCC,270,28.7,31.3,24.7,32.03,31.73,31.84,31.78,4/8/2015 04:28:04,4/8/2015 04:28:04,4/8/2015 04:28:03,4/8/2015 04:28:03,31.24,31.18,4/8/2015 04:28:06,4/8/2015 04:28:06,24.26,24.31,24.92,24.98,4/8/2015 04:18:20,4/8/2015 04:18:20,4/8/2015 04:18:54,4/8/2015 04:18:54,24.37,24.32,4/8/2015 04:18:53,4/8/2015 04:18:53,28.84,28.66,28.75,28.75,28.60,28.55,2.1420,2.0590,2.0250,2.0050,2.0210,2.0210,-0,-0,08APR2015:04:18:12,9.6,4/8/2015 04:29:01,3.9,351,28.0100,2340,4/8/2015 04:15:17,2280,4/8/2015 04:18:12,2310,12.3,31.57,31.56,31.57,31.57,4/8/2015 04:28:10,4/8/2015 04:28:10,4/8/2015 04:28:09,4/8/2015 04:28:09,31,31,4/8/2015 04:29:53,4/8/2015 04:29:53,24.84,24.84,24.83,24.83,4/8/2015 04:18:56,4/8/2015 04:18:55,4/8/2015 04:18:55,4/8/2015 04:18:55,24.57,24.57,4/8/2015 04:18:59,4/8/2015 04:18:58,28.73,28.73,28.73,28.73,28.52,28.52,2.014,2.014,2.015,2.016,1.98,1.981 4/8/2015 04:45:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.6,31.52,31.37,31.17,31.17,4/8/2015 04:31:25,4/8/2015 04:31:24,4/8/2015 04:30:04,4/8/2015 04:30:04,31.23,31.18,4/8/2015 04:31:25,4/8/2015 04:31:25,29.10,29.11,29.52,29.55,4/8/2015 04:42:48,4/8/2015 04:42:48,4/8/2015 04:42:48,4/8/2015 04:42:48,29.50,29.45,4/8/2015 04:42:53,4/8/2015 04:42:53,30.46,30.35,30.41,30.42,30.28,30.22,0.4400,0.4170,0.3370,0.3300,0.3660,0.3650,-0,-0,08APR2015:04:44:04,10.1,4/8/2015 04:32:23,5.2,349,16.7600,2340,4/8/2015 04:30:33,2280,4/8/2015 04:30:03,2303,12.3,31.22,31.22,31.22,31.22,4/8/2015 04:31:33,4/8/2015 04:31:32,4/8/2015 04:31:32,4/8/2015 04:31:32,31.06,31.06,4/8/2015 04:31:41,4/8/2015 04:31:40,29.52,29.53,29.52,29.52,4/8/2015 04:42:56,4/8/2015 04:42:56,4/8/2015 04:42:56,4/8/2015 04:42:55,29.66,29.66,4/8/2015 04:37:52,4/8/2015 04:37:51,30.41,30.41,30.41,30.41,30.26,30.26,0.347,0.347,0.347,0.348,0.342,0.342 4/8/2015 05:00:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.8,31.47,31.39,31.64,31.64,4/8/2015 04:56:57,4/8/2015 04:56:46,4/8/2015 04:56:46,4/8/2015 04:56:46,31.29,31.24,4/8/2015 04:56:52,4/8/2015 04:56:52,29.27,29.26,29.69,29.73,4/8/2015 04:50:09,4/8/2015 04:50:09,4/8/2015 04:50:09,4/8/2015 04:50:09,29.50,29.45,4/8/2015 04:50:09,4/8/2015 04:50:09,30.70,30.59,30.73,30.74,30.52,30.46,0.4040,0.3900,0.4010,0.3980,0.3360,0.3360,-0,-0,08APR2015:04:51:28,18.4,4/8/2015 04:54:49,6.9,336,22.5000,2370,4/8/2015 04:54:23,2280,4/8/2015 04:45:06,2309,12.1,31.46,31.46,31.46,31.46,4/8/2015 04:56:56,4/8/2015 04:56:55,4/8/2015 04:56:55,4/8/2015 04:56:55,31.17,31.17,4/8/2015 04:57:20,4/8/2015 04:57:19,29.75,29.75,29.75,29.75,4/8/2015 04:50:19,4/8/2015 04:50:18,4/8/2015 04:50:18,4/8/2015 04:50:18,29.77,29.77,4/8/2015 04:50:31,4/8/2015 04:50:30,30.69,30.69,30.69,30.69,30.48,30.48,0.366,0.366,0.366,0.367,0.314,0.314 4/8/2015 05:15:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.7,31.10,31.01,31.24,31.24,4/8/2015 05:00:04,4/8/2015 05:00:03,4/8/2015 05:00:01,4/8/2015 05:00:01,30.91,30.86,4/8/2015 05:00:43,4/8/2015 05:00:43,29.52,29.47,29.52,29.57,4/8/2015 05:12:47,4/8/2015 05:12:47,4/8/2015 05:08:10,4/8/2015 05:08:10,29.49,29.44,4/8/2015 05:12:47,4/8/2015 05:12:47,30.33,30.26,30.35,30.37,30.16,30.11,0.3350,0.3250,0.3490,0.3450,0.3000,0.3000,-0,-0,08APR2015:05:14:59,17.5,4/8/2015 05:11:17,8.7,340,20.5200,2370,4/8/2015 05:01:16,2280,4/8/2015 05:00:03,2307,12.3,31.13,31.13,31.13,31.12,4/8/2015 05:00:11,4/8/2015 05:00:11,4/8/2015 05:00:10,4/8/2015 05:00:10,30.73,30.73,4/8/2015 05:01:11,4/8/2015 05:01:10,29.76,29.76,29.76,29.76,4/8/2015 05:12:56,4/8/2015 05:12:56,4/8/2015 05:12:55,4/8/2015 05:12:55,29.64,29.64,4/8/2015 05:13:02,4/8/2015 05:13:01,30.34,30.34,30.34,30.34,30.14,30.14,0.325,0.325,0.325,0.324,0.287,0.287 4/8/2015 05:30:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.9,30.38,30.32,30.35,30.37,4/8/2015 05:15:15,4/8/2015 05:15:47,4/8/2015 05:15:48,4/8/2015 05:15:48,30.17,30.12,4/8/2015 05:15:17,4/8/2015 05:15:17,28.66,28.58,28.79,28.81,4/8/2015 05:25:36,4/8/2015 05:25:36,4/8/2015 05:25:36,4/8/2015 05:25:36,28.74,28.69,4/8/2015 05:25:59,4/8/2015 05:25:59,29.69,29.62,29.68,29.70,29.56,29.51,0.3840,0.3800,0.3680,0.3660,0.3380,0.3380,-0,0,08APR2015:05:29:57,15.8,4/8/2015 05:15:24,8.3,353,21.4700,2370,4/8/2015 05:15:26,2280,4/8/2015 05:15:03,2308,12.3,30.32,30.32,30.32,30.32,4/8/2015 05:15:53,4/8/2015 05:15:53,4/8/2015 05:15:53,4/8/2015 05:15:52,30.09,30.09,4/8/2015 05:16:05,4/8/2015 05:16:04,28.91,28.91,28.91,28.91,4/8/2015 05:29:58,4/8/2015 05:29:57,4/8/2015 05:29:57,4/8/2015 05:29:57,28.82,28.82,4/8/2015 05:26:04,4/8/2015 05:26:03,29.68,29.68,29.68,29.68,29.55,29.55,0.357,0.357,0.357,0.357,0.32,0.32 4/8/2015 05:45:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.9,29.61,29.54,29.75,29.75,4/8/2015 05:30:30,4/8/2015 05:30:29,4/8/2015 05:30:17,4/8/2015 05:30:16,29.42,29.37,4/8/2015 05:30:30,4/8/2015 05:30:30,27.56,27.48,27.54,27.60,4/8/2015 05:44:52,4/8/2015 05:44:52,4/8/2015 05:44:53,4/8/2015 05:44:53,27.77,27.72,4/8/2015 05:44:55,4/8/2015 05:44:55,28.81,28.74,28.81,28.83,28.71,28.66,0.3940,0.3960,0.3990,0.3930,0.3220,0.3220,0,1,08APR2015:05:45:00,17.1,4/8/2015 05:32:42,9.1,359,18.0300,2370,4/8/2015 05:30:03,2280,4/8/2015 05:30:20,2310,12.3,29.55,29.55,29.55,29.55,4/8/2015 05:30:40,4/8/2015 05:30:40,4/8/2015 05:30:40,4/8/2015 05:30:40,29.26,29.26,4/8/2015 05:30:52,4/8/2015 05:30:52,27.81,27.81,27.81,27.81,4/8/2015 05:45:00,4/8/2015 05:45:00,4/8/2015 05:45:00,4/8/2015 05:45:00,28.05,28.04,4/8/2015 05:45:00,4/8/2015 05:45:00,28.81,28.81,28.81,28.81,28.7,28.7,0.357,0.357,0.358,0.359,0.284,0.285 4/8/2015 06:00:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.2,28.87,28.81,28.88,28.89,4/8/2015 05:45:58,4/8/2015 05:45:57,4/8/2015 05:46:29,4/8/2015 05:46:30,28.67,28.62,4/8/2015 05:45:57,4/8/2015 05:45:57,26.93,26.94,27.17,27.21,4/8/2015 05:56:18,4/8/2015 05:56:17,4/8/2015 05:57:49,4/8/2015 05:57:50,27.10,27.05,4/8/2015 05:56:23,4/8/2015 05:56:23,27.88,27.82,27.90,27.92,27.79,27.74,0.3820,0.3790,0.3410,0.3370,0.3210,0.3210,2,7,08APR2015:06:00:00,15.3,4/8/2015 05:51:52,8.9,357,16.5200,2370,4/8/2015 05:45:42,2280,4/8/2015 05:45:05,2312,12.1,28.79,28.79,28.79,28.79,4/8/2015 05:46:39,4/8/2015 05:46:39,4/8/2015 05:46:39,4/8/2015 05:46:38,28.42,28.42,4/8/2015 05:46:45,4/8/2015 05:46:44,27.21,27.22,27.21,27.21,4/8/2015 05:56:31,4/8/2015 05:56:31,4/8/2015 05:56:31,4/8/2015 05:56:31,27.18,27.18,4/8/2015 05:56:46,4/8/2015 05:56:45,27.88,27.88,27.88,27.88,27.78,27.78,0.332,0.332,0.333,0.333,0.292,0.292 4/8/2015 06:15:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.7,27.80,27.73,27.84,27.86,4/8/2015 06:02:21,4/8/2015 06:00:46,4/8/2015 06:00:46,4/8/2015 06:00:46,27.70,27.65,4/8/2015 06:00:50,4/8/2015 06:00:50,26.45,26.46,26.67,26.70,4/8/2015 06:11:12,4/8/2015 06:11:11,4/8/2015 06:09:34,4/8/2015 06:09:34,26.58,26.53,4/8/2015 06:08:41,4/8/2015 06:08:41,27.19,27.13,27.20,27.22,27.11,27.06,0.3180,0.3030,0.2720,0.2710,0.2740,0.2740,30,57,08APR2015:06:15:00,16.7,4/8/2015 06:01:58,9.0,2,16.3000,4650,4/8/2015 06:02:03,2280,4/8/2015 06:00:22,4427,12.2,27.77,27.77,27.77,27.76,4/8/2015 06:00:56,4/8/2015 06:00:56,4/8/2015 06:00:56,4/8/2015 06:00:56,27.59,27.59,4/8/2015 06:02:29,4/8/2015 06:02:28,26.73,26.73,26.73,26.73,4/8/2015 06:08:39,4/8/2015 06:08:39,4/8/2015 06:08:39,4/8/2015 06:08:39,26.69,26.69,4/8/2015 06:09:37,4/8/2015 06:09:36,27.19,27.19,27.19,27.19,27.09,27.09,0.278,0.278,0.278,0.278,0.259,0.26 4/8/2015 06:30:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.7,27.50,27.41,27.54,27.56,4/8/2015 06:24:42,4/8/2015 06:24:42,4/8/2015 06:25:23,4/8/2015 06:25:22,27.47,27.42,4/8/2015 06:24:50,4/8/2015 06:24:50,26.39,26.38,26.71,26.73,4/8/2015 06:21:19,4/8/2015 06:21:19,4/8/2015 06:18:34,4/8/2015 06:18:34,26.50,26.45,4/8/2015 06:21:21,4/8/2015 06:21:21,27.04,26.98,27.13,27.15,26.97,26.92,0.2500,0.2360,0.2200,0.2180,0.2140,0.2140,75,82,08APR2015:06:25:59,13.4,4/8/2015 06:22:01,7.8,6,16.9600,4650,4/8/2015 06:15:22,4560,4/8/2015 06:16:12,4621,12.2,27.47,27.47,27.47,27.47,4/8/2015 06:25:34,4/8/2015 06:25:33,4/8/2015 06:25:33,4/8/2015 06:25:33,27.36,27.36,4/8/2015 06:25:37,4/8/2015 06:25:36,26.69,26.69,26.69,26.68,4/8/2015 06:18:43,4/8/2015 06:18:42,4/8/2015 06:18:42,4/8/2015 06:18:42,26.61,26.61,4/8/2015 06:21:34,4/8/2015 06:21:33,27.07,27.07,27.07,27.07,26.94,26.94,0.219,0.219,0.219,0.219,0.201,0.201 4/8/2015 06:45:00,15min,Peter Sinks,UCC,270,26.4,27.1,26.1,27.17,27.09,27.19,27.21,4/8/2015 06:30:59,4/8/2015 06:30:58,4/8/2015 06:30:59,4/8/2015 06:30:59,27.10,27.05,4/8/2015 06:30:58,4/8/2015 06:30:58,25.84,25.83,26.20,26.24,4/8/2015 06:42:43,4/8/2015 06:42:43,4/8/2015 06:40:46,4/8/2015 06:40:46,25.90,25.85,4/8/2015 06:42:43,4/8/2015 06:42:43,26.48,26.44,26.61,26.64,26.45,26.40,0.2930,0.2830,0.2650,0.2620,0.2720,0.2720,74,79,08APR2015:06:45:00,14.2,4/8/2015 06:39:52,8.9,9,15.2100,4650,4/8/2015 06:30:08,4590,4/8/2015 06:30:35,4621,12.3,27.14,27.14,27.14,27.14,4/8/2015 06:31:10,4/8/2015 06:31:10,4/8/2015 06:31:10,4/8/2015 06:31:10,26.97,26.97,4/8/2015 06:31:16,4/8/2015 06:31:15,26.12,26.12,26.12,26.11,4/8/2015 06:42:47,4/8/2015 06:42:47,4/8/2015 06:42:47,4/8/2015 06:42:46,25.98,25.98,4/8/2015 06:42:59,4/8/2015 06:42:58,26.55,26.55,26.55,26.55,26.44,26.44,0.265,0.265,0.265,0.265,0.263,0.263 4/8/2015 07:00:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.0,26.79,26.72,26.91,26.93,4/8/2015 06:54:48,4/8/2015 06:54:48,4/8/2015 07:00:00,4/8/2015 06:59:59,26.72,26.67,4/8/2015 06:52:19,4/8/2015 06:52:19,25.84,25.82,26.02,26.06,4/8/2015 06:47:28,4/8/2015 06:48:35,4/8/2015 06:48:01,4/8/2015 06:48:01,25.90,25.85,4/8/2015 06:48:26,4/8/2015 06:48:26,26.41,26.36,26.58,26.60,26.36,26.31,0.2200,0.2110,0.2390,0.2380,0.2070,0.2070,97,122,08APR2015:06:57:06,15.1,4/8/2015 06:59:58,8.1,8,16.4600,4680,4/8/2015 06:57:55,4590,4/8/2015 06:46:04,4631,12.3,26.8,26.8,26.8,26.8,4/8/2015 06:55:00,4/8/2015 06:55:00,4/8/2015 06:55:00,4/8/2015 06:55:00,26.59,26.59,4/8/2015 06:55:11,4/8/2015 06:55:10,26.03,26.03,26.03,26.03,4/8/2015 06:48:37,4/8/2015 06:48:37,4/8/2015 06:48:37,4/8/2015 06:48:37,25.9,25.9,4/8/2015 06:48:42,4/8/2015 06:48:41,26.48,26.48,26.48,26.48,26.32,26.32,0.215,0.215,0.215,0.215,0.196,0.196 4/8/2015 07:15:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.5,26.79,26.74,27.01,27.03,4/8/2015 07:00:28,4/8/2015 07:00:28,4/8/2015 07:00:33,4/8/2015 07:00:32,26.80,26.75,4/8/2015 07:00:29,4/8/2015 07:00:29,25.35,25.35,25.45,25.48,4/8/2015 07:14:53,4/8/2015 07:14:53,4/8/2015 07:13:02,4/8/2015 07:12:59,25.38,25.33,4/8/2015 07:14:15,4/8/2015 07:14:15,26.16,26.15,26.43,26.45,26.16,26.11,0.4070,0.3980,0.4880,0.4860,0.3930,0.3930,144,180,08APR2015:07:08:20,19.5,4/8/2015 07:10:00,12.2,12,16.2500,4710,4/8/2015 07:13:40,4620,4/8/2015 07:00:01,4640,12.3,26.85,26.85,26.85,26.85,4/8/2015 07:00:37,4/8/2015 07:00:37,4/8/2015 07:00:37,4/8/2015 07:00:37,26.63,26.63,4/8/2015 07:00:30,4/8/2015 07:00:29,25.47,25.47,25.47,25.47,4/8/2015 07:14:59,4/8/2015 07:14:59,4/8/2015 07:14:59,4/8/2015 07:15:00,25.43,25.43,4/8/2015 07:13:36,4/8/2015 07:13:35,26.31,26.31,26.31,26.31,26.15,26.15,0.435,0.435,0.435,0.436,0.382,0.382 4/8/2015 07:30:00,15min,Peter Sinks,UCC,270,25.2,25.6,25.0,25.58,25.53,25.96,25.98,4/8/2015 07:16:04,4/8/2015 07:16:04,4/8/2015 07:29:13,4/8/2015 07:29:08,25.53,25.48,4/8/2015 07:15:02,4/8/2015 07:15:02,24.91,24.88,25.07,25.09,4/8/2015 07:20:41,4/8/2015 07:21:52,4/8/2015 07:22:39,4/8/2015 07:22:39,24.93,24.88,4/8/2015 07:21:51,4/8/2015 07:21:51,25.19,25.18,25.45,25.47,25.19,25.14,0.1760,0.1670,0.2230,0.2230,0.1720,0.1720,135,167,08APR2015:07:29:28,19.3,4/8/2015 07:19:20,10.1,12,13.9400,4710,4/8/2015 07:26:33,4620,4/8/2015 07:15:11,4665,12.4,25.69,25.69,25.69,25.69,4/8/2015 07:29:14,4/8/2015 07:29:13,4/8/2015 07:29:13,4/8/2015 07:29:13,25.47,25.48,4/8/2015 07:15:21,4/8/2015 07:15:21,25.05,25.05,25.05,25.05,4/8/2015 07:22:43,4/8/2015 07:22:43,4/8/2015 07:22:43,4/8/2015 07:22:44,24.96,24.96,4/8/2015 07:23:47,4/8/2015 07:23:47,25.32,25.32,25.32,25.32,25.17,25.17,0.188,0.188,0.188,0.189,0.163,0.163 4/8/2015 07:45:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.5,26.22,26.18,26.50,26.51,4/8/2015 07:43:56,4/8/2015 07:43:56,4/8/2015 07:43:32,4/8/2015 07:39:24,26.27,26.22,4/8/2015 07:43:47,4/8/2015 07:43:47,25.33,25.35,25.53,25.56,4/8/2015 07:31:09,4/8/2015 07:31:09,4/8/2015 07:31:28,4/8/2015 07:31:27,25.31,25.26,4/8/2015 07:31:55,4/8/2015 07:31:55,25.78,25.78,26.12,26.15,25.78,25.73,0.2860,0.2790,0.2560,0.2560,0.2680,0.2680,154,168,08APR2015:07:44:56,16.2,4/8/2015 07:38:20,8.4,2,18.4800,4740,4/8/2015 07:38:37,4650,4/8/2015 07:33:59,4698,12.5,26.31,26.31,26.3,26.3,4/8/2015 07:39:36,4/8/2015 07:39:36,4/8/2015 07:39:36,4/8/2015 07:39:35,26.18,26.18,4/8/2015 07:44:12,4/8/2015 07:44:11,25.48,25.48,25.48,25.48,4/8/2015 07:31:38,4/8/2015 07:31:38,4/8/2015 07:31:37,4/8/2015 07:31:34,25.43,25.43,4/8/2015 07:34:47,4/8/2015 07:34:46,25.95,25.95,25.95,25.95,25.74,25.74,0.263,0.263,0.263,0.263,0.265,0.265 4/8/2015 08:00:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.7,26.14,26.11,26.38,26.40,4/8/2015 07:47:31,4/8/2015 07:47:31,4/8/2015 07:45:35,4/8/2015 07:45:28,26.05,26.00,4/8/2015 07:47:32,4/8/2015 07:47:32,25.56,25.60,25.73,25.78,4/8/2015 07:50:54,4/8/2015 07:56:48,4/8/2015 07:50:41,4/8/2015 07:56:07,25.60,25.55,4/8/2015 07:50:51,4/8/2015 07:50:51,25.75,25.77,26.04,26.06,25.80,25.75,0.1150,0.1110,0.1570,0.1550,0.0790,0.0790,178,192,08APR2015:07:59:59,21.9,4/8/2015 07:58:11,11.8,5,16.9400,4770,4/8/2015 07:51:19,4680,4/8/2015 07:45:01,4726,12.6,26.2,26.19,26.2,26.2,4/8/2015 07:47:44,4/8/2015 07:47:44,4/8/2015 07:47:44,4/8/2015 07:47:43,25.93,25.93,4/8/2015 07:47:59,4/8/2015 07:47:58,25.73,25.73,25.73,25.73,4/8/2015 07:50:48,4/8/2015 07:50:47,4/8/2015 07:50:47,4/8/2015 07:50:47,25.72,25.72,4/8/2015 07:53:02,4/8/2015 07:53:01,25.91,25.91,25.91,25.91,25.78,25.78,0.124,0.124,0.124,0.124,0.063,0.063 4/8/2015 08:15:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.4,25.65,25.67,26.06,26.10,4/8/2015 08:00:02,4/8/2015 08:00:02,4/8/2015 08:04:45,4/8/2015 08:04:45,25.90,25.85,4/8/2015 08:00:07,4/8/2015 08:00:07,25.22,25.25,25.50,25.53,4/8/2015 08:13:27,4/8/2015 08:13:26,4/8/2015 08:01:10,4/8/2015 08:01:10,25.30,25.25,4/8/2015 08:13:29,4/8/2015 08:13:29,25.44,25.48,25.81,25.83,25.52,25.47,0.0720,0.0630,0.1140,0.1110,0.0860,0.0860,217,250,08APR2015:08:10:19,21.3,4/8/2015 08:00:10,12.3,6,14.5100,4860,4/8/2015 08:13:50,4710,4/8/2015 08:00:01,4777,12.7,25.83,25.83,25.83,25.83,4/8/2015 08:00:01,4/8/2015 08:00:01,4/8/2015 08:00:01,4/8/2015 08:00:01,25.79,25.79,4/8/2015 08:00:03,4/8/2015 08:00:02,25.48,25.48,25.48,25.48,4/8/2015 08:13:37,4/8/2015 08:13:37,4/8/2015 08:13:36,4/8/2015 08:13:36,25.39,25.39,4/8/2015 08:13:56,4/8/2015 08:13:55,25.64,25.64,25.64,25.64,25.5,25.5,0.065,0.065,0.064,0.064,0.076,0.076 4/8/2015 08:30:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.4,25.85,25.84,26.26,26.27,4/8/2015 08:25:46,4/8/2015 08:25:51,4/8/2015 08:26:16,4/8/2015 08:26:16,25.90,25.85,4/8/2015 08:29:17,4/8/2015 08:29:17,25.21,25.21,25.64,25.66,4/8/2015 08:15:38,4/8/2015 08:17:11,4/8/2015 08:17:33,4/8/2015 08:17:33,25.16,25.11,4/8/2015 08:17:15,4/8/2015 08:17:15,25.50,25.53,25.97,26.00,25.56,25.51,0.1350,0.1310,0.1190,0.1190,0.1500,0.1500,229,247,08APR2015:08:24:30,19.5,4/8/2015 08:22:07,11.5,6,14.4900,4890,4/8/2015 08:26:19,4770,4/8/2015 08:15:08,4832,12.9,25.95,25.95,25.95,25.96,4/8/2015 08:26:28,4/8/2015 08:26:28,4/8/2015 08:26:28,4/8/2015 08:26:27,25.76,25.76,4/8/2015 08:26:06,4/8/2015 08:26:06,25.54,25.54,25.54,25.54,4/8/2015 08:17:43,4/8/2015 08:17:43,4/8/2015 08:17:43,4/8/2015 08:17:42,25.29,25.28,4/8/2015 08:17:39,4/8/2015 08:17:39,25.75,25.75,25.75,25.75,25.53,25.53,0.105,0.105,0.105,0.105,0.132,0.132 4/8/2015 08:45:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.6,26.45,26.48,27.18,27.20,4/8/2015 08:44:55,4/8/2015 08:44:54,4/8/2015 08:44:21,4/8/2015 08:43:21,26.50,26.45,4/8/2015 08:44:58,4/8/2015 08:44:58,25.38,25.44,25.66,25.72,4/8/2015 08:32:50,4/8/2015 08:32:51,4/8/2015 08:33:18,4/8/2015 08:33:18,25.38,25.33,4/8/2015 08:32:54,4/8/2015 08:32:54,25.79,25.83,26.31,26.34,25.87,25.82,0.2600,0.2610,0.4070,0.4030,0.2630,0.2630,266,302,08APR2015:08:44:07,17.3,4/8/2015 08:34:02,9.7,12,15.0700,4950,4/8/2015 08:43:58,4830,4/8/2015 08:30:14,4884,13.0,26.74,26.74,26.74,26.74,4/8/2015 08:44:54,4/8/2015 08:44:54,4/8/2015 08:44:54,4/8/2015 08:44:54,26.35,26.35,4/8/2015 08:43:31,4/8/2015 08:45:00,25.67,25.67,25.67,25.67,4/8/2015 08:33:30,4/8/2015 08:33:30,4/8/2015 08:33:30,4/8/2015 08:33:29,25.55,25.55,4/8/2015 08:33:00,4/8/2015 08:32:59,26.06,26.06,26.06,26.06,25.84,25.84,0.319,0.319,0.319,0.319,0.249,0.249 4/8/2015 09:00:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.5,27.64,27.74,28.23,28.23,4/8/2015 08:59:53,4/8/2015 08:59:59,4/8/2015 08:59:58,4/8/2015 08:59:58,27.91,27.86,4/8/2015 08:59:55,4/8/2015 08:59:55,26.29,26.39,26.89,26.92,4/8/2015 08:45:49,4/8/2015 08:45:48,4/8/2015 08:45:01,4/8/2015 08:45:01,26.35,26.30,4/8/2015 08:45:26,4/8/2015 08:45:26,26.96,27.03,27.45,27.48,27.05,27.00,0.3310,0.3340,0.2470,0.2430,0.3270,0.3270,302,330,08APR2015:08:53:20,12.5,4/8/2015 08:46:40,8.3,21,14.4700,5010,4/8/2015 08:58:16,4890,4/8/2015 08:46:04,4954,13.2,27.87,27.87,27.88,27.88,4/8/2015 09:00:00,4/8/2015 09:00:00,4/8/2015 09:00:00,4/8/2015 09:00:00,27.67,27.68,4/8/2015 09:00:00,4/8/2015 09:00:00,26.7,26.7,26.7,26.7,4/8/2015 08:45:05,4/8/2015 08:45:05,4/8/2015 08:45:04,4/8/2015 08:45:04,26.35,26.36,4/8/2015 08:45:01,4/8/2015 08:45:01,27.22,27.22,27.22,27.22,27.01,27.01,0.259,0.259,0.259,0.259,0.319,0.319 4/8/2015 09:15:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.6,28.04,28.15,28.92,28.95,4/8/2015 09:12:53,4/8/2015 09:12:15,4/8/2015 09:09:38,4/8/2015 09:09:37,28.22,28.16,4/8/2015 09:13:28,4/8/2015 09:13:28,27.31,27.40,27.79,27.85,4/8/2015 09:01:01,4/8/2015 09:01:01,4/8/2015 09:02:08,4/8/2015 09:02:09,27.39,27.34,4/8/2015 09:00:31,4/8/2015 09:00:31,27.68,27.77,28.33,28.37,27.81,27.75,0.1710,0.1760,0.2930,0.2820,0.1990,0.1990,311,329,08APR2015:09:14:50,11.8,4/8/2015 09:06:32,6.5,24,16.7500,5070,4/8/2015 09:09:03,4980,4/8/2015 09:00:02,5027,13.4,28.36,28.36,28.36,28.36,4/8/2015 09:12:47,4/8/2015 09:12:46,4/8/2015 09:12:46,4/8/2015 09:12:46,28.12,28.12,4/8/2015 09:12:29,4/8/2015 09:12:28,27.68,27.68,27.68,27.68,4/8/2015 09:02:17,4/8/2015 09:02:17,4/8/2015 09:02:17,4/8/2015 09:02:17,27.49,27.49,4/8/2015 09:00:51,4/8/2015 09:00:50,28.03,28.03,28.03,28.03,27.77,27.77,0.168,0.169,0.168,0.168,0.183,0.183 4/8/2015 09:30:00,15min,Peter Sinks,UCC,270,28.3,28.8,28.1,28.60,28.71,29.88,29.91,4/8/2015 09:21:27,4/8/2015 09:21:27,4/8/2015 09:25:29,4/8/2015 09:25:29,28.81,28.76,4/8/2015 09:21:24,4/8/2015 09:21:24,27.93,27.87,28.20,28.23,4/8/2015 09:15:58,4/8/2015 09:15:32,4/8/2015 09:29:42,4/8/2015 09:29:43,27.99,27.94,4/8/2015 09:16:04,4/8/2015 09:16:04,28.24,28.34,28.97,29.01,28.38,28.33,0.1180,0.1250,0.3610,0.3510,0.1530,0.1530,351,374,08APR2015:09:27:41,14.0,4/8/2015 09:27:04,7.7,20,19.0300,5040,4/8/2015 09:15:01,4950,4/8/2015 09:26:54,5005,13.5,29.04,29.05,29.04,29.04,4/8/2015 09:25:32,4/8/2015 09:25:32,4/8/2015 09:25:32,4/8/2015 09:25:31,28.64,28.64,4/8/2015 09:21:43,4/8/2015 09:21:43,28.18,28.18,28.18,28.18,4/8/2015 09:15:01,4/8/2015 09:15:01,4/8/2015 09:15:01,4/8/2015 09:15:01,28.05,28.05,4/8/2015 09:15:01,4/8/2015 09:15:01,28.64,28.64,28.64,28.64,28.36,28.36,0.184,0.184,0.184,0.184,0.135,0.135 4/8/2015 09:45:00,15min,Peter Sinks,UCC,270,28.2,28.7,28.1,28.42,28.58,29.78,29.83,4/8/2015 09:30:38,4/8/2015 09:30:38,4/8/2015 09:34:01,4/8/2015 09:34:01,28.57,28.52,4/8/2015 09:30:36,4/8/2015 09:30:36,27.81,27.91,28.15,28.22,4/8/2015 09:38:09,4/8/2015 09:40:56,4/8/2015 09:38:16,4/8/2015 09:42:07,27.94,27.89,4/8/2015 09:44:48,4/8/2015 09:44:48,28.08,28.18,28.86,28.91,28.20,28.15,0.1200,0.1200,0.3790,0.3720,0.1260,0.1260,332,352,08APR2015:09:30:01,14.5,4/8/2015 09:42:11,6.6,12,20.6600,5010,4/8/2015 09:30:07,4950,4/8/2015 09:34:57,4988,13.4,28.95,28.95,28.95,28.95,4/8/2015 09:34:05,4/8/2015 09:34:05,4/8/2015 09:34:04,4/8/2015 09:34:04,28.42,28.42,4/8/2015 09:31:03,4/8/2015 09:31:03,28.08,28.08,28.08,28.08,4/8/2015 09:38:21,4/8/2015 09:38:21,4/8/2015 09:38:20,4/8/2015 09:38:20,28.02,28.02,4/8/2015 09:39:08,4/8/2015 09:39:08,28.5,28.5,28.5,28.5,28.18,28.18,0.189,0.189,0.189,0.189,0.108,0.108 4/8/2015 10:00:00,15min,Peter Sinks,UCC,270,28.2,28.8,28.1,28.46,28.55,29.80,29.83,4/8/2015 09:59:07,4/8/2015 09:59:08,4/8/2015 09:56:19,4/8/2015 09:56:20,28.61,28.56,4/8/2015 09:51:53,4/8/2015 09:51:53,27.83,27.87,28.11,28.18,4/8/2015 09:48:00,4/8/2015 09:48:02,4/8/2015 09:53:46,4/8/2015 09:53:44,27.94,27.89,4/8/2015 09:49:45,4/8/2015 09:49:45,28.12,28.21,29.00,29.04,28.22,28.17,0.1600,0.1660,0.4480,0.4430,0.1560,0.1560,322,356,08APR2015:09:59:55,12.5,4/8/2015 09:49:53,6.6,3,22.4900,5010,4/8/2015 09:45:05,4950,4/8/2015 09:48:51,4991,13.4,29.08,29.08,29.08,29.08,4/8/2015 09:59:46,4/8/2015 09:59:46,4/8/2015 09:59:45,4/8/2015 09:59:45,28.51,28.51,4/8/2015 09:59:12,4/8/2015 09:59:11,28.08,28.08,28.08,28.08,4/8/2015 09:53:52,4/8/2015 09:53:52,4/8/2015 09:53:52,4/8/2015 09:53:52,28.03,28.03,4/8/2015 09:45:16,4/8/2015 09:45:15,28.59,28.59,28.59,28.59,28.19,28.19,0.257,0.257,0.257,0.258,0.135,0.135 4/8/2015 10:15:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.2,28.87,29.04,30.25,30.27,4/8/2015 10:10:36,4/8/2015 10:10:36,4/8/2015 10:12:41,4/8/2015 10:12:41,29.20,29.15,4/8/2015 10:10:35,4/8/2015 10:10:35,27.87,28.04,28.48,28.54,4/8/2015 10:01:55,4/8/2015 10:02:07,4/8/2015 10:00:29,4/8/2015 10:00:32,28.09,28.04,4/8/2015 10:01:57,4/8/2015 10:01:57,28.33,28.48,29.34,29.40,28.53,28.48,0.1680,0.1840,0.3910,0.3800,0.2040,0.2040,454,565,08APR2015:10:14:13,14.2,4/8/2015 10:14:03,7.2,0,21.9000,5010,4/8/2015 10:00:02,4950,4/8/2015 10:02:24,4989,13.4,29.4,29.4,29.4,29.4,4/8/2015 10:10:42,4/8/2015 10:10:42,4/8/2015 10:10:41,4/8/2015 10:10:41,28.89,28.89,4/8/2015 10:10:46,4/8/2015 10:10:45,28.34,28.34,28.34,28.34,4/8/2015 10:00:51,4/8/2015 10:00:51,4/8/2015 10:00:50,4/8/2015 10:00:50,28.11,28.11,4/8/2015 10:03:23,4/8/2015 10:03:23,28.88,28.88,28.88,28.88,28.5,28.5,0.224,0.224,0.224,0.225,0.187,0.187 4/8/2015 10:30:00,15min,Peter Sinks,UCC,270,28.5,29.4,28.1,29.07,29.29,30.53,30.58,4/8/2015 10:16:23,4/8/2015 10:16:23,4/8/2015 10:18:48,4/8/2015 10:18:48,29.27,29.22,4/8/2015 10:16:19,4/8/2015 10:16:19,27.58,27.77,28.19,28.25,4/8/2015 10:28:20,4/8/2015 10:29:14,4/8/2015 10:29:44,4/8/2015 10:29:44,27.78,27.72,4/8/2015 10:28:19,4/8/2015 10:28:19,28.32,28.51,29.50,29.55,28.56,28.51,0.3450,0.3540,0.5170,0.5120,0.3710,0.3710,520,648,08APR2015:10:29:53,16.0,4/8/2015 10:26:57,7.8,12,17.6900,5010,4/8/2015 10:15:04,4920,4/8/2015 10:27:01,4981,13.3,29.65,29.65,29.65,29.65,4/8/2015 10:19:01,4/8/2015 10:19:01,4/8/2015 10:19:00,4/8/2015 10:19:00,29.12,29.12,4/8/2015 10:16:43,4/8/2015 10:16:43,28.21,28.22,28.21,28.21,4/8/2015 10:29:52,4/8/2015 10:29:51,4/8/2015 10:29:51,4/8/2015 10:29:51,27.97,27.97,4/8/2015 10:28:47,4/8/2015 10:28:46,28.98,28.98,28.98,28.98,28.54,28.54,0.384,0.383,0.384,0.384,0.356,0.356 4/8/2015 10:45:00,15min,Peter Sinks,UCC,270,28.2,28.7,28.0,28.47,28.62,29.63,29.65,4/8/2015 10:38:44,4/8/2015 10:34:51,4/8/2015 10:39:13,4/8/2015 10:39:05,28.74,28.69,4/8/2015 10:30:05,4/8/2015 10:30:05,27.61,27.75,28.14,28.23,4/8/2015 10:35:50,4/8/2015 10:33:44,4/8/2015 10:37:10,4/8/2015 10:37:10,27.77,27.72,4/8/2015 10:35:46,4/8/2015 10:35:46,28.09,28.23,28.91,28.96,28.25,28.19,0.1930,0.1720,0.3510,0.3430,0.1700,0.1700,418,638,08APR2015:10:30:01,14.7,4/8/2015 10:32:39,8.8,11,19.4600,5010,4/8/2015 10:32:02,4950,4/8/2015 10:30:23,4982,13.3,28.93,28.93,28.93,28.93,4/8/2015 10:39:16,4/8/2015 10:39:16,4/8/2015 10:39:16,4/8/2015 10:39:15,28.45,28.45,4/8/2015 10:30:26,4/8/2015 10:30:21,28.09,28.09,28.09,28.09,4/8/2015 10:31:10,4/8/2015 10:31:10,4/8/2015 10:31:10,4/8/2015 10:31:10,27.92,27.92,4/8/2015 10:36:02,4/8/2015 10:36:01,28.54,28.54,28.54,28.54,28.22,28.22,0.199,0.199,0.199,0.2,0.132,0.132 4/8/2015 11:00:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.1,28.33,28.42,29.20,29.25,4/8/2015 10:45:02,4/8/2015 10:45:01,4/8/2015 10:46:23,4/8/2015 10:46:24,28.37,28.32,4/8/2015 10:45:02,4/8/2015 10:45:02,26.97,27.04,27.10,27.15,4/8/2015 10:56:24,4/8/2015 10:58:03,4/8/2015 10:56:24,4/8/2015 10:56:24,27.02,26.97,4/8/2015 10:58:03,4/8/2015 10:58:03,27.70,27.76,28.20,28.24,27.77,27.72,0.3330,0.3400,0.5050,0.5060,0.3450,0.3450,239,277,08APR2015:10:49:14,17.5,4/8/2015 10:50:41,8.8,4,22.3100,5040,4/8/2015 10:59:50,4950,4/8/2015 10:47:14,4993,13.5,28.7,28.7,28.7,28.7,4/8/2015 10:46:29,4/8/2015 10:46:31,4/8/2015 10:46:29,4/8/2015 10:46:28,28.21,28.21,4/8/2015 10:46:27,4/8/2015 10:46:26,27.12,27.12,27.12,27.12,4/8/2015 10:56:30,4/8/2015 10:56:31,4/8/2015 10:56:30,4/8/2015 10:56:30,27.08,27.08,4/8/2015 10:58:30,4/8/2015 10:58:30,27.98,27.98,27.98,27.98,27.76,27.76,0.407,0.407,0.407,0.407,0.334,0.334 4/8/2015 11:15:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,27.82,27.91,28.41,28.44,4/8/2015 11:08:20,4/8/2015 11:08:20,4/8/2015 11:07:43,4/8/2015 11:07:43,27.99,27.94,4/8/2015 11:09:20,4/8/2015 11:09:20,27.09,27.11,27.43,27.47,4/8/2015 11:00:16,4/8/2015 11:00:16,4/8/2015 11:00:29,4/8/2015 11:00:30,27.10,27.05,4/8/2015 11:00:17,4/8/2015 11:00:17,27.55,27.61,27.99,28.02,27.59,27.54,0.1510,0.1510,0.2230,0.2150,0.1610,0.1610,234,248,08APR2015:11:03:07,14.2,4/8/2015 11:02:22,8.2,13,21.3600,5040,4/8/2015 11:02:46,4950,4/8/2015 11:02:23,5003,13.5,28.04,28.04,28.03,28.04,4/8/2015 11:09:36,4/8/2015 11:07:24,4/8/2015 11:09:35,4/8/2015 11:09:35,27.77,27.77,4/8/2015 11:09:46,4/8/2015 11:09:45,27.37,27.38,27.37,27.37,4/8/2015 11:00:31,4/8/2015 11:00:30,4/8/2015 11:00:30,4/8/2015 11:00:30,27.24,27.24,4/8/2015 11:00:45,4/8/2015 11:00:44,27.79,27.79,27.79,27.79,27.56,27.56,0.153,0.153,0.153,0.153,0.147,0.147 4/8/2015 11:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.2,28.06,28.13,29.07,29.09,4/8/2015 11:26:45,4/8/2015 11:26:50,4/8/2015 11:30:00,4/8/2015 11:30:00,28.14,28.09,4/8/2015 11:26:58,4/8/2015 11:26:58,27.13,27.16,27.17,27.21,4/8/2015 11:16:20,4/8/2015 11:16:35,4/8/2015 11:16:29,4/8/2015 11:16:29,27.17,27.12,4/8/2015 11:16:27,4/8/2015 11:16:27,27.65,27.72,27.83,27.88,27.73,27.68,0.2260,0.2400,0.3740,0.3820,0.2540,0.2540,287,331,08APR2015:11:30:00,11.0,4/8/2015 11:17:17,5.5,61,20.9500,5040,4/8/2015 11:15:36,4980,4/8/2015 11:15:03,5011,13.4,28.39,28.39,28.39,28.4,4/8/2015 11:30:00,4/8/2015 11:30:00,4/8/2015 11:30:00,4/8/2015 11:30:00,28.05,28.05,4/8/2015 11:29:51,4/8/2015 11:29:50,27.2,27.2,27.2,27.2,4/8/2015 11:16:36,4/8/2015 11:16:35,4/8/2015 11:16:35,4/8/2015 11:16:35,27.28,27.28,4/8/2015 11:18:04,4/8/2015 11:18:03,27.76,27.76,27.76,27.76,27.7,27.7,0.286,0.286,0.286,0.287,0.242,0.242 4/8/2015 11:45:00,15min,Peter Sinks,UCC,270,28.5,29.9,28.0,29.44,29.56,31.99,32.03,4/8/2015 11:39:10,4/8/2015 11:39:10,4/8/2015 11:42:42,4/8/2015 11:42:42,29.57,29.52,4/8/2015 11:39:05,4/8/2015 11:39:05,27.71,27.91,27.95,28.05,4/8/2015 11:34:09,4/8/2015 11:34:09,4/8/2015 11:34:10,4/8/2015 11:34:11,27.93,27.87,4/8/2015 11:30:34,4/8/2015 11:30:34,28.35,28.53,29.50,29.55,28.60,28.55,0.3650,0.4200,1.0970,1.0840,0.4600,0.4600,575,857,08APR2015:11:43:25,11.8,4/8/2015 11:32:21,5.0,46,37.7400,5040,4/8/2015 11:30:02,4950,4/8/2015 11:43:04,4997,13.5,30.37,30.37,30.37,30.37,4/8/2015 11:42:54,4/8/2015 11:42:54,4/8/2015 11:42:53,4/8/2015 11:42:53,29.36,29.36,4/8/2015 11:39:20,4/8/2015 11:39:20,27.95,27.95,27.95,27.95,4/8/2015 11:34:22,4/8/2015 11:34:22,4/8/2015 11:34:22,4/8/2015 11:34:22,28.02,28.02,4/8/2015 11:34:33,4/8/2015 11:34:33,28.97,28.97,28.97,28.97,28.56,28.56,0.679,0.679,0.679,0.679,0.448,0.448 4/8/2015 12:00:00,15min,Peter Sinks,UCC,270,29.0,30.1,28.6,29.84,30.07,31.79,31.83,4/8/2015 11:53:20,4/8/2015 11:53:20,4/8/2015 11:54:54,4/8/2015 11:54:54,30.02,29.96,4/8/2015 11:53:20,4/8/2015 11:53:20,28.26,28.35,28.63,28.77,4/8/2015 11:49:10,4/8/2015 11:56:30,4/8/2015 11:50:09,4/8/2015 11:50:07,28.52,28.47,4/8/2015 11:56:43,4/8/2015 11:56:43,28.75,29.04,29.97,30.06,29.11,29.06,0.2600,0.2860,0.8140,0.7950,0.3000,0.2990,712,1082,08APR2015:11:51:34,14.0,4/8/2015 11:46:44,5.8,30,24.4800,5040,4/8/2015 11:45:17,4950,4/8/2015 11:45:58,4986,13.4,30.41,30.42,30.41,30.41,4/8/2015 11:55:15,4/8/2015 11:55:15,4/8/2015 11:55:15,4/8/2015 11:55:15,29.73,29.73,4/8/2015 11:53:41,4/8/2015 11:53:41,28.68,28.68,28.68,28.68,4/8/2015 11:50:17,4/8/2015 11:50:17,4/8/2015 11:50:17,4/8/2015 11:50:16,28.58,28.58,4/8/2015 11:56:06,4/8/2015 11:56:06,29.46,29.46,29.46,29.46,29.08,29.08,0.393,0.393,0.393,0.393,0.269,0.269 4/8/2015 12:15:00,15min,Peter Sinks,UCC,270,29.4,30.5,29.0,30.51,30.63,32.28,32.34,4/8/2015 12:09:33,4/8/2015 12:09:33,4/8/2015 12:14:50,4/8/2015 12:14:52,30.31,30.26,4/8/2015 12:08:54,4/8/2015 12:08:54,28.50,28.74,29.14,29.24,4/8/2015 12:00:01,4/8/2015 12:03:59,4/8/2015 12:00:01,4/8/2015 12:00:01,28.96,28.91,4/8/2015 12:03:13,4/8/2015 12:03:13,29.25,29.40,30.62,30.67,29.55,29.50,0.3910,0.3560,0.8030,0.8070,0.2950,0.2950,537,990,08APR2015:12:00:06,8.1,4/8/2015 12:10:32,3.1,77,58.8600,5040,4/8/2015 12:06:30,4950,4/8/2015 12:02:56,4990,13.3,30.95,30.95,30.95,30.95,4/8/2015 12:09:41,4/8/2015 12:09:41,4/8/2015 12:09:41,4/8/2015 12:09:40,30.03,30.04,4/8/2015 12:08:20,4/8/2015 12:08:19,29.03,29.03,29.03,29.03,4/8/2015 12:00:04,4/8/2015 12:00:04,4/8/2015 12:00:04,4/8/2015 12:00:04,29.04,29.04,4/8/2015 12:03:24,4/8/2015 12:03:23,29.97,29.97,29.97,29.97,29.52,29.52,0.445,0.445,0.445,0.444,0.27,0.27 4/8/2015 12:30:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.5,30.23,30.26,32.30,32.34,4/8/2015 12:20:41,4/8/2015 12:20:41,4/8/2015 12:16:09,4/8/2015 12:16:09,30.43,30.37,4/8/2015 12:22:04,4/8/2015 12:22:04,29.19,29.21,29.49,29.57,4/8/2015 12:19:44,4/8/2015 12:19:50,4/8/2015 12:18:45,4/8/2015 12:18:45,29.38,29.33,4/8/2015 12:19:16,4/8/2015 12:19:16,29.70,29.83,30.67,30.73,29.89,29.84,0.2230,0.2360,0.6930,0.6990,0.2120,0.2120,457,635,08APR2015:12:28:10,11.0,4/8/2015 12:24:49,5.9,27,55.8200,5040,4/8/2015 12:21:31,4950,4/8/2015 12:18:01,4993,13.4,30.88,30.88,30.88,30.88,4/8/2015 12:16:16,4/8/2015 12:16:16,4/8/2015 12:16:16,4/8/2015 12:16:15,30.29,30.29,4/8/2015 12:22:25,4/8/2015 12:22:18,29.53,29.53,29.53,29.53,4/8/2015 12:18:52,4/8/2015 12:18:51,4/8/2015 12:18:51,4/8/2015 12:18:51,29.48,29.48,4/8/2015 12:15:14,4/8/2015 12:15:13,30.23,30.23,30.23,30.23,29.86,29.86,0.373,0.373,0.373,0.372,0.192,0.192 4/8/2015 12:45:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.9,31.62,31.84,33.22,33.26,4/8/2015 12:38:36,4/8/2015 12:38:36,4/8/2015 12:39:04,4/8/2015 12:38:55,31.59,31.54,4/8/2015 12:38:37,4/8/2015 12:38:37,29.49,29.64,30.21,30.30,4/8/2015 12:34:28,4/8/2015 12:35:12,4/8/2015 12:33:41,4/8/2015 12:33:41,29.66,29.60,4/8/2015 12:34:51,4/8/2015 12:34:51,30.10,30.29,31.58,31.67,30.33,30.28,0.3470,0.3500,0.6080,0.6210,0.3780,0.3780,527,1036,08APR2015:12:38:31,11.6,4/8/2015 12:32:39,6.3,13,23.2700,5010,4/8/2015 12:30:02,4950,4/8/2015 12:30:36,4993,13.5,31.69,31.69,31.69,31.7,4/8/2015 12:39:07,4/8/2015 12:39:07,4/8/2015 12:39:07,4/8/2015 12:39:06,31.17,31.17,4/8/2015 12:38:47,4/8/2015 12:38:46,30.08,30.08,30.08,30.08,4/8/2015 12:33:46,4/8/2015 12:33:46,4/8/2015 12:33:46,4/8/2015 12:33:45,29.71,29.71,4/8/2015 12:34:36,4/8/2015 12:34:36,30.9,30.9,30.9,30.9,30.29,30.29,0.393,0.393,0.393,0.393,0.361,0.362 4/8/2015 13:00:00,15min,Peter Sinks,UCC,270,30.6,31.7,30.1,31.55,31.67,32.71,32.75,4/8/2015 12:54:53,4/8/2015 12:55:06,4/8/2015 12:53:31,4/8/2015 12:53:31,31.58,31.53,4/8/2015 12:55:00,4/8/2015 12:55:00,29.71,29.83,30.10,30.08,4/8/2015 12:59:51,4/8/2015 12:59:52,4/8/2015 12:56:16,4/8/2015 12:58:10,29.79,29.74,4/8/2015 12:59:49,4/8/2015 12:59:49,30.53,30.66,31.40,31.46,30.68,30.63,0.3560,0.3670,0.6560,0.6640,0.3370,0.3370,397,525,08APR2015:12:45:32,15.1,4/8/2015 12:56:19,5.3,32,34.3400,5040,4/8/2015 12:51:46,4950,4/8/2015 12:53:58,4989,13.4,31.88,31.88,31.88,31.87,4/8/2015 12:55:04,4/8/2015 12:55:04,4/8/2015 12:55:03,4/8/2015 12:55:03,31.5,31.5,4/8/2015 12:55:26,4/8/2015 12:55:23,30.15,30.15,30.14,30.14,4/8/2015 12:58:22,4/8/2015 12:58:21,4/8/2015 12:58:21,4/8/2015 12:58:21,29.95,29.95,4/8/2015 13:00:00,4/8/2015 13:00:00,31.02,31.02,31.02,31.02,30.67,30.67,0.434,0.434,0.434,0.434,0.303,0.304 4/8/2015 13:15:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.9,30.69,30.70,31.16,31.18,4/8/2015 13:01:15,4/8/2015 13:01:15,4/8/2015 13:00:01,4/8/2015 13:00:01,30.68,30.63,4/8/2015 13:01:57,4/8/2015 13:01:57,29.67,29.69,30.10,30.14,4/8/2015 13:03:59,4/8/2015 13:03:59,4/8/2015 13:15:00,4/8/2015 13:15:00,29.64,29.59,4/8/2015 13:04:02,4/8/2015 13:04:02,30.22,30.25,30.61,30.65,30.18,30.13,0.2080,0.1950,0.2300,0.2250,0.1980,0.1980,182,301,08APR2015:13:00:01,16.2,4/8/2015 13:14:49,6.8,5,35.6900,5070,4/8/2015 13:11:17,4950,4/8/2015 13:05:59,5000,13.5,30.77,30.77,30.77,30.77,4/8/2015 13:06:43,4/8/2015 13:06:43,4/8/2015 13:06:43,4/8/2015 13:06:42,30.45,30.46,4/8/2015 13:02:07,4/8/2015 13:02:07,30.03,30.03,30.03,30.03,4/8/2015 13:04:44,4/8/2015 13:04:44,4/8/2015 13:04:43,4/8/2015 13:04:43,29.71,29.71,4/8/2015 13:04:32,4/8/2015 13:04:31,30.43,30.43,30.43,30.43,30.15,30.15,0.183,0.183,0.183,0.184,0.18,0.18 4/8/2015 13:30:00,15min,Peter Sinks,UCC,270,30.2,30.6,30.0,30.45,30.54,31.22,31.26,4/8/2015 13:20:36,4/8/2015 13:20:36,4/8/2015 13:29:52,4/8/2015 13:29:52,30.53,30.48,4/8/2015 13:20:41,4/8/2015 13:20:41,29.67,29.70,29.98,30.03,4/8/2015 13:16:06,4/8/2015 13:16:07,4/8/2015 13:16:27,4/8/2015 13:16:30,29.79,29.74,4/8/2015 13:16:09,4/8/2015 13:16:09,30.16,30.22,30.67,30.71,30.20,30.15,0.1230,0.1290,0.2920,0.2900,0.1390,0.1390,276,388,08APR2015:13:20:23,24.8,4/8/2015 13:16:19,7.9,8,26.1800,5070,4/8/2015 13:19:31,4950,4/8/2015 13:15:09,5007,13.5,30.75,30.75,30.75,30.75,4/8/2015 13:22:29,4/8/2015 13:22:29,4/8/2015 13:22:28,4/8/2015 13:22:28,30.36,30.36,4/8/2015 13:22:27,4/8/2015 13:22:26,30.03,30.03,30.03,30.03,4/8/2015 13:16:38,4/8/2015 13:16:37,4/8/2015 13:16:37,4/8/2015 13:16:37,29.88,29.88,4/8/2015 13:16:47,4/8/2015 13:16:47,30.43,30.43,30.44,30.44,30.17,30.17,0.18,0.179,0.18,0.18,0.113,0.113 4/8/2015 13:45:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.2,30.72,30.75,31.51,31.51,4/8/2015 13:39:06,4/8/2015 13:32:50,4/8/2015 13:40:16,4/8/2015 13:40:15,30.72,30.67,4/8/2015 13:32:50,4/8/2015 13:32:50,30.04,30.03,30.22,30.26,4/8/2015 13:44:11,4/8/2015 13:44:11,4/8/2015 13:44:11,4/8/2015 13:44:11,30.11,30.06,4/8/2015 13:30:03,4/8/2015 13:30:03,30.40,30.45,30.89,30.94,30.44,30.39,0.1320,0.1330,0.2640,0.2640,0.0990,0.0990,251,395,08APR2015:13:45:00,15.1,4/8/2015 13:31:00,6.2,25,46.9200,5130,4/8/2015 13:44:41,4950,4/8/2015 13:31:00,5007,13.5,30.97,30.97,30.97,30.97,4/8/2015 13:34:17,4/8/2015 13:34:16,4/8/2015 13:34:16,4/8/2015 13:34:16,30.63,30.63,4/8/2015 13:33:11,4/8/2015 13:33:10,30.18,30.19,30.19,30.18,4/8/2015 13:44:20,4/8/2015 13:44:20,4/8/2015 13:44:20,4/8/2015 13:44:19,30.15,30.15,4/8/2015 13:30:06,4/8/2015 13:30:06,30.67,30.67,30.67,30.67,30.41,30.41,0.158,0.158,0.158,0.159,0.079,0.079 4/8/2015 14:00:00,15min,Peter Sinks,UCC,270,30.9,32.3,30.4,31.92,32.07,34.28,34.34,4/8/2015 13:58:51,4/8/2015 13:57:08,4/8/2015 13:52:01,4/8/2015 13:52:01,32.02,31.97,4/8/2015 13:57:17,4/8/2015 13:57:17,29.90,30.06,30.30,30.33,4/8/2015 13:47:38,4/8/2015 13:47:34,4/8/2015 13:45:01,4/8/2015 13:45:01,30.30,30.25,4/8/2015 13:45:03,4/8/2015 13:45:03,30.61,30.82,32.29,32.37,31.07,31.02,0.3330,0.3660,0.9000,0.9140,0.3830,0.3830,819,1307,08APR2015:13:54:30,18.2,4/8/2015 13:55:15,4.6,359,68.1100,5040,4/8/2015 13:45:02,4920,4/8/2015 13:55:15,4992,13.3,32.88,32.88,32.88,32.88,4/8/2015 13:57:20,4/8/2015 13:57:19,4/8/2015 13:57:19,4/8/2015 13:57:19,31.78,31.78,4/8/2015 13:57:34,4/8/2015 13:57:33,30.32,30.32,30.32,30.32,4/8/2015 13:45:01,4/8/2015 13:45:01,4/8/2015 13:45:01,4/8/2015 13:45:01,30.38,30.38,4/8/2015 13:47:52,4/8/2015 13:47:51,31.51,31.51,31.51,31.52,31.03,31.03,0.555,0.555,0.554,0.554,0.373,0.373 4/8/2015 14:15:00,15min,Peter Sinks,UCC,270,31.2,32.3,30.8,31.66,31.83,34.36,34.43,4/8/2015 14:04:38,4/8/2015 14:01:32,4/8/2015 14:01:35,4/8/2015 14:01:35,31.93,31.88,4/8/2015 14:08:53,4/8/2015 14:08:53,30.10,30.53,30.85,31.00,4/8/2015 14:14:27,4/8/2015 14:04:23,4/8/2015 14:02:59,4/8/2015 14:03:00,30.58,30.53,4/8/2015 14:14:24,4/8/2015 14:14:24,30.85,31.19,32.50,32.59,31.42,31.37,0.2820,0.2990,0.7400,0.7230,0.2420,0.2420,1058,1297,08APR2015:14:00:07,20.8,4/8/2015 14:14:45,8.8,356,35.4700,5040,4/8/2015 14:03:38,4920,4/8/2015 14:00:23,4967,13.3,32.76,32.75,32.76,32.76,4/8/2015 14:01:37,4/8/2015 14:01:37,4/8/2015 14:01:36,4/8/2015 14:01:36,31.75,31.75,4/8/2015 14:09:16,4/8/2015 14:09:15,30.87,30.87,30.87,30.87,4/8/2015 14:03:09,4/8/2015 14:03:09,4/8/2015 14:03:08,4/8/2015 14:03:08,30.76,30.76,4/8/2015 14:14:45,4/8/2015 14:14:44,31.78,31.78,31.78,31.78,31.39,31.39,0.402,0.401,0.401,0.402,0.205,0.205 4/8/2015 14:30:00,15min,Peter Sinks,UCC,270,31.0,32.3,30.5,31.65,31.85,33.81,33.86,4/8/2015 14:29:44,4/8/2015 14:16:19,4/8/2015 14:16:21,4/8/2015 14:16:21,32.07,32.02,4/8/2015 14:16:17,4/8/2015 14:16:17,30.06,30.24,30.65,30.69,4/8/2015 14:24:01,4/8/2015 14:24:10,4/8/2015 14:22:25,4/8/2015 14:22:26,30.26,30.21,4/8/2015 14:24:53,4/8/2015 14:24:53,30.87,31.05,31.97,32.01,31.08,31.03,0.3960,0.4160,0.7240,0.7200,0.4520,0.4520,537,1263,08APR2015:14:15:26,19.1,4/8/2015 14:25:55,9.0,15,24.1600,5010,4/8/2015 14:15:16,4920,4/8/2015 14:15:01,4974,13.4,32.64,32.64,32.64,32.64,4/8/2015 14:16:27,4/8/2015 14:16:27,4/8/2015 14:16:27,4/8/2015 14:16:26,31.93,31.93,4/8/2015 14:16:36,4/8/2015 14:16:36,30.66,30.65,30.66,30.66,4/8/2015 14:22:38,4/8/2015 14:22:38,4/8/2015 14:22:38,4/8/2015 14:22:37,30.35,30.35,4/8/2015 14:24:57,4/8/2015 14:24:56,31.47,31.47,31.47,31.47,31.05,31.05,0.483,0.483,0.483,0.483,0.434,0.434 4/8/2015 14:45:00,15min,Peter Sinks,UCC,270,31.1,32.3,30.7,31.90,32.17,33.52,33.61,4/8/2015 14:33:17,4/8/2015 14:33:16,4/8/2015 14:33:32,4/8/2015 14:33:32,32.19,32.14,4/8/2015 14:33:18,4/8/2015 14:33:18,30.31,30.42,30.53,30.63,4/8/2015 14:31:04,4/8/2015 14:31:03,4/8/2015 14:31:04,4/8/2015 14:31:05,30.54,30.49,4/8/2015 14:40:27,4/8/2015 14:40:27,30.97,31.12,31.93,31.98,31.16,31.11,0.3010,0.3380,0.6070,0.6100,0.3780,0.3780,487,1151,08APR2015:14:32:37,16.9,4/8/2015 14:40:42,7.3,5,38.6100,5040,4/8/2015 14:31:23,4920,4/8/2015 14:40:06,4985,13.4,32.49,32.49,32.49,32.49,4/8/2015 14:33:38,4/8/2015 14:33:39,4/8/2015 14:33:38,4/8/2015 14:33:37,32.13,32.13,4/8/2015 14:33:48,4/8/2015 14:33:47,30.74,30.74,30.74,30.73,4/8/2015 14:31:13,4/8/2015 14:31:12,4/8/2015 14:31:12,4/8/2015 14:31:12,30.6,30.6,4/8/2015 14:40:30,4/8/2015 14:40:30,31.5,31.5,31.5,31.5,31.14,31.14,0.414,0.414,0.414,0.414,0.368,0.368 4/8/2015 15:00:00,15min,Peter Sinks,UCC,270,31.1,32.2,30.7,31.72,31.93,34.48,34.57,4/8/2015 14:54:43,4/8/2015 14:54:43,4/8/2015 14:58:47,4/8/2015 14:59:00,31.73,31.68,4/8/2015 14:58:06,4/8/2015 14:58:06,30.25,30.46,30.75,30.81,4/8/2015 14:58:45,4/8/2015 14:58:45,4/8/2015 14:47:09,4/8/2015 14:47:09,30.54,30.49,4/8/2015 14:48:15,4/8/2015 14:48:15,30.83,31.08,32.33,32.41,31.19,31.14,0.2520,0.3110,0.9630,0.9750,0.2940,0.2930,768,1039,08APR2015:14:50:08,20.0,4/8/2015 14:49:25,7.1,354,33.7300,5040,4/8/2015 14:50:36,4920,4/8/2015 14:45:58,4984,13.4,32.82,32.82,32.82,32.82,4/8/2015 14:59:44,4/8/2015 14:59:43,4/8/2015 14:59:43,4/8/2015 14:59:43,31.56,31.56,4/8/2015 14:51:19,4/8/2015 14:51:18,30.71,30.71,30.71,30.71,4/8/2015 14:47:22,4/8/2015 14:47:22,4/8/2015 14:47:22,4/8/2015 14:47:22,30.65,30.65,4/8/2015 14:46:10,4/8/2015 14:46:10,31.65,31.65,31.65,31.65,31.16,31.16,0.513,0.513,0.513,0.513,0.276,0.277 4/8/2015 15:15:00,15min,Peter Sinks,UCC,270,30.7,32.0,30.4,31.29,31.56,33.91,33.95,4/8/2015 15:04:56,4/8/2015 15:00:51,4/8/2015 15:00:31,4/8/2015 15:00:30,31.58,31.53,4/8/2015 15:00:06,4/8/2015 15:00:06,30.15,30.19,30.53,30.58,4/8/2015 15:12:55,4/8/2015 15:12:55,4/8/2015 15:11:48,4/8/2015 15:13:27,30.09,30.04,4/8/2015 15:12:56,4/8/2015 15:12:56,30.68,30.81,31.54,31.59,30.75,30.70,0.2510,0.3280,0.6520,0.6630,0.3410,0.3410,344,960,08APR2015:15:00:24,16.4,4/8/2015 15:09:51,7.8,18,27.9300,5010,4/8/2015 15:01:11,4920,4/8/2015 15:09:46,4978,13.4,32.47,32.47,32.46,32.46,4/8/2015 15:00:01,4/8/2015 15:00:01,4/8/2015 15:00:57,4/8/2015 15:00:57,31.47,31.47,4/8/2015 15:00:30,4/8/2015 15:00:30,30.5,30.5,30.5,30.5,4/8/2015 15:12:00,4/8/2015 15:13:34,4/8/2015 15:13:34,4/8/2015 15:13:33,30.29,30.29,4/8/2015 15:13:59,4/8/2015 15:13:58,31.17,31.17,31.16,31.16,30.74,30.74,0.451,0.451,0.45,0.449,0.337,0.336 4/8/2015 15:30:00,15min,Peter Sinks,UCC,270,28.6,30.8,27.7,30.77,30.85,31.24,31.28,4/8/2015 15:15:54,4/8/2015 15:15:54,4/8/2015 15:15:27,4/8/2015 15:15:28,30.83,30.78,4/8/2015 15:16:06,4/8/2015 15:16:06,27.52,27.55,27.84,27.87,4/8/2015 15:26:54,4/8/2015 15:26:54,4/8/2015 15:27:45,4/8/2015 15:27:45,27.40,27.35,4/8/2015 15:26:54,4/8/2015 15:26:54,28.54,28.60,28.87,28.90,28.56,28.51,0.9220,0.9390,1.0180,1.0140,0.9540,0.9530,168,223,08APR2015:15:17:57,19.1,4/8/2015 15:22:39,6.3,41,46.2700,5250,4/8/2015 15:22:40,4830,4/8/2015 15:29:58,4980,13.0,30.93,30.93,30.93,30.93,4/8/2015 15:15:37,4/8/2015 15:15:37,4/8/2015 15:15:36,4/8/2015 15:15:32,30.64,30.64,4/8/2015 15:16:16,4/8/2015 15:16:16,27.82,27.82,27.82,27.82,4/8/2015 15:27:01,4/8/2015 15:27:01,4/8/2015 15:27:01,4/8/2015 15:27:49,27.56,27.56,4/8/2015 15:27:40,4/8/2015 15:27:39,28.75,28.75,28.75,28.75,28.58,28.58,0.982,0.982,0.981,0.981,0.977,0.976 4/8/2015 15:45:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.4,27.91,27.92,28.29,28.31,4/8/2015 15:31:04,4/8/2015 15:31:04,4/8/2015 15:40:07,4/8/2015 15:40:07,27.91,27.86,4/8/2015 15:30:06,4/8/2015 15:30:06,27.19,27.17,27.50,27.56,4/8/2015 15:36:50,4/8/2015 15:36:50,4/8/2015 15:44:47,4/8/2015 15:44:48,27.17,27.12,4/8/2015 15:36:56,4/8/2015 15:36:56,27.54,27.58,27.93,27.97,27.51,27.46,0.1120,0.1180,0.1640,0.1640,0.1280,0.1280,203,256,08APR2015:15:44:04,18.6,4/8/2015 15:40:54,5.0,3,42.2600,4860,4/8/2015 15:30:01,4770,4/8/2015 15:40:50,4821,12.9,27.98,27.97,27.98,27.98,4/8/2015 15:32:38,4/8/2015 15:32:38,4/8/2015 15:32:38,4/8/2015 15:32:37,27.71,27.71,4/8/2015 15:30:28,4/8/2015 15:30:28,27.48,27.48,27.48,27.48,4/8/2015 15:44:52,4/8/2015 15:44:52,4/8/2015 15:44:51,4/8/2015 15:44:51,27.31,27.31,4/8/2015 15:37:13,4/8/2015 15:37:13,27.76,27.76,27.76,27.76,27.49,27.49,0.106,0.106,0.106,0.107,0.1,0.1 4/8/2015 16:00:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.4,27.65,27.75,28.61,28.64,4/8/2015 15:54:33,4/8/2015 15:54:33,4/8/2015 15:57:52,4/8/2015 15:57:52,27.73,27.68,4/8/2015 15:57:35,4/8/2015 15:57:35,27.09,27.21,27.43,27.46,4/8/2015 15:56:32,4/8/2015 15:56:34,4/8/2015 15:49:40,4/8/2015 15:49:42,27.20,27.15,4/8/2015 15:49:14,4/8/2015 15:49:14,27.38,27.47,27.93,27.97,27.43,27.38,0.0930,0.0950,0.2410,0.2360,0.0990,0.0990,273,415,08APR2015:15:59:58,12.9,4/8/2015 15:52:38,6.7,15,19.8600,5070,4/8/2015 15:59:58,4770,4/8/2015 15:47:00,4807,12.8,28.02,28.02,28.02,28.02,4/8/2015 15:57:59,4/8/2015 15:57:59,4/8/2015 15:57:58,4/8/2015 15:57:58,27.56,27.57,4/8/2015 15:58:02,4/8/2015 15:58:01,27.44,27.44,27.44,27.44,4/8/2015 15:49:47,4/8/2015 15:49:46,4/8/2015 15:49:46,4/8/2015 15:49:46,27.26,27.26,4/8/2015 15:50:53,4/8/2015 15:50:52,27.69,27.69,27.69,27.69,27.41,27.41,0.129,0.129,0.129,0.129,0.068,0.068 4/8/2015 16:15:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.5,28.15,28.40,30.02,30.14,4/8/2015 16:14:46,4/8/2015 16:14:45,4/8/2015 16:03:54,4/8/2015 16:03:54,28.43,28.38,4/8/2015 16:14:53,4/8/2015 16:14:53,27.30,27.39,27.78,27.84,4/8/2015 16:11:25,4/8/2015 16:11:37,4/8/2015 16:00:35,4/8/2015 16:00:36,27.31,27.26,4/8/2015 16:11:42,4/8/2015 16:11:42,27.65,27.82,28.68,28.75,27.85,27.80,0.1650,0.1850,0.5500,0.5460,0.1910,0.1910,409,685,08APR2015:16:14:33,12.1,4/8/2015 16:09:17,6.4,13,26.0200,5100,4/8/2015 16:00:07,4980,4/8/2015 16:09:17,5036,13.5,28.93,28.93,28.94,28.94,4/8/2015 16:15:00,4/8/2015 16:15:00,4/8/2015 16:15:00,4/8/2015 16:15:00,28.21,28.21,4/8/2015 16:15:00,4/8/2015 16:15:00,27.62,27.62,27.62,27.62,4/8/2015 16:00:05,4/8/2015 16:00:05,4/8/2015 16:00:05,4/8/2015 16:00:05,27.41,27.41,4/8/2015 16:11:50,4/8/2015 16:11:49,28.21,28.21,28.21,28.22,27.81,27.81,0.313,0.313,0.313,0.313,0.163,0.163 4/8/2015 16:30:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.2,28.67,28.93,30.61,30.65,4/8/2015 16:25:43,4/8/2015 16:18:07,4/8/2015 16:17:39,4/8/2015 16:17:39,28.95,28.90,4/8/2015 16:18:36,4/8/2015 16:18:36,27.85,28.08,28.20,28.25,4/8/2015 16:17:16,4/8/2015 16:16:02,4/8/2015 16:28:22,4/8/2015 16:28:22,28.06,28.01,4/8/2015 16:28:22,4/8/2015 16:28:22,28.26,28.46,29.14,29.21,28.44,28.39,0.1400,0.1580,0.5570,0.5520,0.1800,0.1800,398,830,08APR2015:16:18:29,15.8,4/8/2015 16:18:30,6.6,34,27.4200,5040,4/8/2015 16:15:12,4980,4/8/2015 16:15:53,5004,13.5,29.31,29.31,29.3,29.3,4/8/2015 16:17:44,4/8/2015 16:17:44,4/8/2015 16:17:44,4/8/2015 16:17:43,28.78,28.78,4/8/2015 16:19:02,4/8/2015 16:19:02,28.21,28.21,28.21,28.21,4/8/2015 16:28:33,4/8/2015 16:28:33,4/8/2015 16:28:33,4/8/2015 16:28:32,28.1,28.1,4/8/2015 16:29:16,4/8/2015 16:29:16,28.77,28.77,28.77,28.77,28.42,28.42,0.271,0.271,0.271,0.271,0.158,0.158 4/8/2015 16:45:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.5,28.29,28.38,29.18,29.22,4/8/2015 16:30:01,4/8/2015 16:30:01,4/8/2015 16:31:25,4/8/2015 16:31:25,28.51,28.46,4/8/2015 16:30:01,4/8/2015 16:30:01,27.42,27.47,27.52,27.58,4/8/2015 16:44:57,4/8/2015 16:44:57,4/8/2015 16:44:57,4/8/2015 16:44:57,27.47,27.42,4/8/2015 16:44:07,4/8/2015 16:44:07,27.78,27.85,28.22,28.26,27.84,27.78,0.1780,0.1830,0.4250,0.4200,0.2070,0.2070,207,222,08APR2015:16:30:01,12.5,4/8/2015 16:43:27,6.2,32,23.0700,5040,4/8/2015 16:33:44,4980,4/8/2015 16:30:04,5007,13.5,28.62,28.63,28.63,28.62,4/8/2015 16:31:32,4/8/2015 16:31:32,4/8/2015 16:31:32,4/8/2015 16:31:31,28.4,28.4,4/8/2015 16:30:13,4/8/2015 16:30:13,27.57,27.57,27.57,27.57,4/8/2015 16:44:24,4/8/2015 16:44:24,4/8/2015 16:44:24,4/8/2015 16:44:24,27.45,27.45,4/8/2015 16:44:46,4/8/2015 16:44:45,28.03,28.03,28.03,28.03,27.83,27.82,0.277,0.277,0.277,0.277,0.201,0.201 4/8/2015 17:00:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.5,28.09,28.14,28.41,28.44,4/8/2015 16:55:14,4/8/2015 16:55:14,4/8/2015 16:56:38,4/8/2015 16:56:40,28.07,28.02,4/8/2015 16:55:04,4/8/2015 16:55:04,27.43,27.47,27.56,27.60,4/8/2015 16:58:50,4/8/2015 16:58:49,4/8/2015 16:45:01,4/8/2015 16:45:01,27.33,27.28,4/8/2015 16:58:07,4/8/2015 16:58:07,27.74,27.79,28.03,28.06,27.77,27.71,0.1410,0.1410,0.2130,0.2090,0.1650,0.1650,175,221,08APR2015:16:46:02,12.3,4/8/2015 16:53:20,7.2,29,17.7900,5040,4/8/2015 16:45:43,4890,4/8/2015 16:59:50,5007,13.2,28.13,28.13,28.13,28.13,4/8/2015 16:55:24,4/8/2015 16:54:53,4/8/2015 16:55:24,4/8/2015 16:55:23,28.04,28.04,4/8/2015 16:55:36,4/8/2015 16:55:36,27.57,27.57,27.57,27.57,4/8/2015 16:45:10,4/8/2015 16:45:09,4/8/2015 16:45:09,4/8/2015 16:45:09,27.45,27.45,4/8/2015 16:58:11,4/8/2015 16:58:10,27.9,27.9,27.9,27.9,27.74,27.74,0.137,0.137,0.137,0.137,0.151,0.151 4/8/2015 17:15:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.5,27.79,27.83,28.16,28.18,4/8/2015 17:01:05,4/8/2015 17:01:07,4/8/2015 17:13:58,4/8/2015 17:13:57,27.85,27.80,4/8/2015 17:00:54,4/8/2015 17:00:54,27.39,27.40,27.67,27.71,4/8/2015 17:03:48,4/8/2015 17:04:44,4/8/2015 17:08:08,4/8/2015 17:08:08,27.33,27.28,4/8/2015 17:03:55,4/8/2015 17:03:55,27.55,27.57,27.93,27.95,27.52,27.47,0.0850,0.0860,0.1020,0.0990,0.0900,0.0900,117,139,08APR2015:17:12:02,12.3,4/8/2015 17:10:29,5.9,11,19.0200,4950,4/8/2015 17:14:55,4770,4/8/2015 17:07:01,4836,12.9,27.88,27.88,27.88,27.88,4/8/2015 17:01:18,4/8/2015 17:01:17,4/8/2015 17:01:18,4/8/2015 17:01:18,27.74,27.74,4/8/2015 17:01:21,4/8/2015 17:01:20,27.62,27.62,27.62,27.62,4/8/2015 17:12:28,4/8/2015 17:12:28,4/8/2015 17:12:28,4/8/2015 17:12:28,27.36,27.36,4/8/2015 17:06:25,4/8/2015 17:06:24,27.75,27.75,27.75,27.75,27.49,27.49,0.049,0.05,0.049,0.049,0.068,0.068 4/8/2015 17:30:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.3,27.65,27.66,28.16,28.20,4/8/2015 17:17:23,4/8/2015 17:17:23,4/8/2015 17:16:05,4/8/2015 17:16:06,27.64,27.59,4/8/2015 17:18:07,4/8/2015 17:18:07,27.25,27.24,27.38,27.42,4/8/2015 17:29:32,4/8/2015 17:28:24,4/8/2015 17:21:09,4/8/2015 17:21:09,27.19,27.14,4/8/2015 17:28:40,4/8/2015 17:28:40,27.44,27.45,27.71,27.74,27.41,27.35,0.0850,0.0910,0.1880,0.1880,0.0910,0.0910,99,132,08APR2015:17:15:01,11.6,4/8/2015 17:26:02,5.2,18,34.4200,4920,4/8/2015 17:15:01,4710,4/8/2015 17:26:20,4802,12.7,27.84,27.84,27.84,27.84,4/8/2015 17:17:27,4/8/2015 17:17:27,4/8/2015 17:17:26,4/8/2015 17:16:11,27.52,27.51,4/8/2015 17:15:01,4/8/2015 17:15:01,27.38,27.38,27.38,27.38,4/8/2015 17:29:38,4/8/2015 17:29:38,4/8/2015 17:29:38,4/8/2015 17:29:37,27.25,27.25,4/8/2015 17:30:00,4/8/2015 17:30:00,27.59,27.59,27.59,27.59,27.38,27.38,0.122,0.122,0.122,0.121,0.072,0.072 4/8/2015 17:45:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.2,27.69,27.66,27.75,27.77,4/8/2015 17:42:52,4/8/2015 17:42:52,4/8/2015 17:42:51,4/8/2015 17:42:51,27.57,27.52,4/8/2015 17:44:32,4/8/2015 17:44:32,27.16,27.14,27.28,27.29,4/8/2015 17:30:27,4/8/2015 17:30:26,4/8/2015 17:32:06,4/8/2015 17:32:07,27.04,26.99,4/8/2015 17:30:37,4/8/2015 17:30:37,27.43,27.40,27.53,27.56,27.34,27.29,0.0970,0.0900,0.0950,0.0940,0.0980,0.0980,44,62,08APR2015:17:30:01,10.5,4/8/2015 17:31:52,4.6,23,27.9800,4770,4/8/2015 17:30:01,4680,4/8/2015 17:43:11,4730,12.6,27.68,27.68,27.68,27.68,4/8/2015 17:42:54,4/8/2015 17:42:54,4/8/2015 17:42:54,4/8/2015 17:42:53,27.47,27.47,4/8/2015 17:42:55,4/8/2015 17:42:54,27.26,27.26,27.26,27.26,4/8/2015 17:33:44,4/8/2015 17:33:44,4/8/2015 17:33:44,4/8/2015 17:33:44,27.1,27.1,4/8/2015 17:33:46,4/8/2015 17:33:45,27.48,27.48,27.48,27.48,27.31,27.31,0.082,0.081,0.082,0.082,0.081,0.081 4/8/2015 18:00:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.81,27.79,27.79,27.81,4/8/2015 17:53:49,4/8/2015 17:53:49,4/8/2015 17:55:00,4/8/2015 17:54:56,27.72,27.67,4/8/2015 17:49:08,4/8/2015 17:49:08,27.43,27.37,27.53,27.55,4/8/2015 17:58:20,4/8/2015 17:45:23,4/8/2015 17:45:01,4/8/2015 17:45:01,27.27,27.22,4/8/2015 17:45:27,4/8/2015 17:45:27,27.62,27.58,27.68,27.70,27.52,27.47,0.0680,0.0680,0.0480,0.0480,0.0690,0.0690,28,33,08APR2015:17:53:41,8.8,4/8/2015 17:45:12,3.5,25,29.2200,4740,4/8/2015 17:45:38,4680,4/8/2015 17:45:03,4701,12.5,27.72,27.72,27.72,27.72,4/8/2015 17:54:02,4/8/2015 17:54:01,4/8/2015 17:54:01,4/8/2015 17:54:01,27.57,27.57,4/8/2015 17:54:16,4/8/2015 17:54:16,27.48,27.48,27.49,27.49,4/8/2015 17:45:01,4/8/2015 17:45:01,4/8/2015 17:45:01,4/8/2015 17:45:01,27.34,27.33,4/8/2015 17:45:02,4/8/2015 17:45:02,27.64,27.64,27.64,27.64,27.49,27.49,0.048,0.048,0.048,0.048,0.05,0.05 4/8/2015 18:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.60,27.58,27.68,27.71,4/8/2015 18:00:53,4/8/2015 18:00:53,4/8/2015 18:01:04,4/8/2015 18:00:33,27.60,27.55,4/8/2015 18:04:24,4/8/2015 18:04:24,27.27,27.26,27.36,27.37,4/8/2015 18:14:41,4/8/2015 18:14:41,4/8/2015 18:07:12,4/8/2015 18:07:20,27.16,27.11,4/8/2015 18:11:23,4/8/2015 18:11:23,27.43,27.41,27.50,27.53,27.39,27.33,0.0670,0.0640,0.0840,0.0830,0.0740,0.0740,27,35,08APR2015:18:02:26,10.3,4/8/2015 18:04:22,4.1,21,34.8800,4710,4/8/2015 18:00:01,4650,4/8/2015 18:08:04,4686,12.5,27.62,27.62,27.62,27.62,4/8/2015 18:01:06,4/8/2015 18:01:06,4/8/2015 18:01:06,4/8/2015 18:01:05,27.48,27.48,4/8/2015 18:00:45,4/8/2015 18:00:44,27.35,27.35,27.35,27.35,4/8/2015 18:14:49,4/8/2015 18:14:49,4/8/2015 18:14:48,4/8/2015 18:14:48,27.22,27.22,4/8/2015 18:12:04,4/8/2015 18:12:03,27.47,27.47,27.47,27.47,27.36,27.36,0.067,0.067,0.067,0.067,0.057,0.057 4/8/2015 18:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.56,27.52,27.53,27.55,4/8/2015 18:27:24,4/8/2015 18:28:52,4/8/2015 18:27:23,4/8/2015 18:27:21,27.60,27.55,4/8/2015 18:28:58,4/8/2015 18:28:58,27.23,27.18,27.22,27.24,4/8/2015 18:18:16,4/8/2015 18:20:19,4/8/2015 18:18:18,4/8/2015 18:18:18,27.07,27.02,4/8/2015 18:18:52,4/8/2015 18:18:52,27.41,27.36,27.40,27.42,27.31,27.26,0.0860,0.0840,0.0740,0.0720,0.1030,0.1030,14,17,08APR2015:18:15:01,13.4,4/8/2015 18:17:19,4.3,92,57.6600,4710,4/8/2015 18:15:53,4620,4/8/2015 18:17:20,4673,12.5,27.53,27.53,27.53,27.53,4/8/2015 18:29:04,4/8/2015 18:29:03,4/8/2015 18:29:03,4/8/2015 18:29:03,27.43,27.43,4/8/2015 18:29:21,4/8/2015 18:29:20,27.26,27.26,27.26,27.26,4/8/2015 18:18:29,4/8/2015 18:18:28,4/8/2015 18:18:28,4/8/2015 18:18:28,27.1,27.1,4/8/2015 18:16:53,4/8/2015 18:16:53,27.4,27.4,27.4,27.4,27.28,27.28,0.076,0.076,0.076,0.076,0.089,0.089 4/8/2015 18:45:00,15min,Peter Sinks,UCC,270,27.5,27.5,27.4,27.63,27.58,27.66,27.67,4/8/2015 18:42:39,4/8/2015 18:42:39,4/8/2015 18:44:59,4/8/2015 18:44:53,27.61,27.56,4/8/2015 18:44:06,4/8/2015 18:44:06,27.47,27.40,27.44,27.45,4/8/2015 18:33:37,4/8/2015 18:33:39,4/8/2015 18:37:33,4/8/2015 18:38:24,27.30,27.25,4/8/2015 18:30:59,4/8/2015 18:30:59,27.54,27.48,27.51,27.53,27.45,27.40,0.0370,0.0360,0.0390,0.0400,0.0560,0.0560,8,11,08APR2015:18:32:47,10.7,4/8/2015 18:44:53,2.8,132,68.5300,4710,4/8/2015 18:30:10,2310,4/8/2015 18:34:03,2965,12.4,27.6,27.6,27.6,27.61,4/8/2015 18:45:00,4/8/2015 18:45:00,4/8/2015 18:45:00,4/8/2015 18:45:00,27.46,27.46,4/8/2015 18:41:00,4/8/2015 18:40:59,27.45,27.45,27.45,27.45,4/8/2015 18:38:57,4/8/2015 18:38:56,4/8/2015 18:38:56,4/8/2015 18:38:35,27.35,27.35,4/8/2015 18:34:12,4/8/2015 18:34:12,27.52,27.52,27.52,27.52,27.43,27.43,0.033,0.033,0.033,0.033,0.024,0.024 4/8/2015 19:00:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.71,27.66,27.67,27.69,4/8/2015 18:45:44,4/8/2015 18:46:09,4/8/2015 18:45:01,4/8/2015 18:45:03,27.69,27.63,4/8/2015 18:50:23,4/8/2015 18:50:23,27.31,27.28,27.28,27.30,4/8/2015 18:59:05,4/8/2015 18:59:02,4/8/2015 18:59:24,4/8/2015 18:59:29,27.17,27.12,4/8/2015 18:59:27,4/8/2015 18:59:27,27.53,27.49,27.49,27.51,27.47,27.41,0.1090,0.1000,0.1040,0.1020,0.0980,0.0980,3,6,08APR2015:18:45:13,11.8,4/8/2015 18:45:02,3.0,54,68.4700,2400,4/8/2015 18:45:08,2340,4/8/2015 18:45:03,2357,12.5,27.66,27.66,27.66,27.66,4/8/2015 18:45:59,4/8/2015 18:45:59,4/8/2015 18:45:58,4/8/2015 18:45:58,27.59,27.59,4/8/2015 18:46:08,4/8/2015 18:46:08,27.29,27.29,27.29,27.29,4/8/2015 18:59:49,4/8/2015 18:59:48,4/8/2015 18:59:48,4/8/2015 18:59:48,27.26,27.26,4/8/2015 19:00:00,4/8/2015 18:59:59,27.51,27.51,27.51,27.51,27.44,27.44,0.102,0.102,0.102,0.102,0.082,0.082 4/8/2015 19:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.2,27.67,27.60,27.64,27.67,4/8/2015 19:14:46,4/8/2015 19:10:23,4/8/2015 19:14:50,4/8/2015 19:14:46,27.69,27.64,4/8/2015 19:13:23,4/8/2015 19:13:23,27.30,27.25,27.27,27.30,4/8/2015 19:00:15,4/8/2015 19:00:16,4/8/2015 19:00:19,4/8/2015 19:01:21,27.09,27.04,4/8/2015 19:01:42,4/8/2015 19:01:42,27.52,27.45,27.48,27.50,27.41,27.36,0.1090,0.1080,0.1150,0.1150,0.1120,0.1120,1,2,08APR2015:19:00:01,9.9,4/8/2015 19:12:17,3.3,76,53.8300,2400,4/8/2015 19:05:07,2340,4/8/2015 19:00:01,2357,12.5,27.64,27.64,27.64,27.64,4/8/2015 19:14:58,4/8/2015 19:14:58,4/8/2015 19:14:58,4/8/2015 19:14:57,27.52,27.52,4/8/2015 19:13:24,4/8/2015 19:13:24,27.29,27.29,27.29,27.29,4/8/2015 19:00:27,4/8/2015 19:00:27,4/8/2015 19:00:27,4/8/2015 19:00:26,27.19,27.19,4/8/2015 19:00:37,4/8/2015 19:00:36,27.48,27.48,27.48,27.48,27.38,27.38,0.112,0.112,0.112,0.112,0.103,0.103 4/8/2015 19:30:00,15min,Peter Sinks,UCC,270,27.6,27.6,27.5,27.73,27.68,27.69,27.73,4/8/2015 19:22:12,4/8/2015 19:22:11,4/8/2015 19:16:51,4/8/2015 19:20:40,27.69,27.64,4/8/2015 19:28:25,4/8/2015 19:28:25,27.55,27.48,27.52,27.53,4/8/2015 19:26:10,4/8/2015 19:26:11,4/8/2015 19:26:10,4/8/2015 19:26:09,27.40,27.35,4/8/2015 19:26:10,4/8/2015 19:26:10,27.66,27.60,27.62,27.64,27.58,27.53,0.0310,0.0290,0.0360,0.0390,0.0620,0.0620,0,0,08APR2015:19:15:01,10.5,4/8/2015 19:20:28,4.0,84,42.9600,2400,4/8/2015 19:16:42,2340,4/8/2015 19:15:01,2358,12.5,27.69,27.69,27.69,27.69,4/8/2015 19:17:06,4/8/2015 19:17:06,4/8/2015 19:17:05,4/8/2015 19:17:05,27.6,27.6,4/8/2015 19:29:06,4/8/2015 19:29:05,27.55,27.55,27.55,27.55,4/8/2015 19:26:17,4/8/2015 19:26:16,4/8/2015 19:26:16,4/8/2015 19:26:16,27.45,27.45,4/8/2015 19:26:39,4/8/2015 19:26:38,27.63,27.63,27.63,27.63,27.55,27.55,0.03,0.03,0.03,0.03,0.036,0.036 4/8/2015 19:45:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.2,27.65,27.60,27.60,27.63,4/8/2015 19:31:01,4/8/2015 19:31:34,4/8/2015 19:36:19,4/8/2015 19:34:35,27.62,27.57,4/8/2015 19:38:18,4/8/2015 19:38:18,27.20,27.14,27.20,27.22,4/8/2015 19:43:19,4/8/2015 19:43:18,4/8/2015 19:43:20,4/8/2015 19:43:20,27.10,27.05,4/8/2015 19:43:17,4/8/2015 19:43:17,27.52,27.46,27.47,27.49,27.42,27.37,0.1050,0.1050,0.1070,0.1080,0.1060,0.1060,-0,0,08APR2015:19:30:01,10.1,4/8/2015 19:34:45,4.8,65,45.6700,2400,4/8/2015 19:34:43,2340,4/8/2015 19:30:02,2356,12.5,27.6,27.6,27.6,27.6,4/8/2015 19:36:26,4/8/2015 19:36:26,4/8/2015 19:36:26,4/8/2015 19:36:25,27.52,27.52,4/8/2015 19:31:26,4/8/2015 19:31:25,27.25,27.25,27.25,27.25,4/8/2015 19:43:29,4/8/2015 19:43:29,4/8/2015 19:43:29,4/8/2015 19:43:29,27.16,27.16,4/8/2015 19:43:30,4/8/2015 19:43:29,27.49,27.49,27.49,27.49,27.4,27.4,0.104,0.104,0.104,0.104,0.089,0.089 4/8/2015 20:00:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.1,27.48,27.42,27.44,27.45,4/8/2015 19:52:03,4/8/2015 19:51:59,4/8/2015 19:45:03,4/8/2015 19:51:41,27.47,27.42,4/8/2015 19:52:00,4/8/2015 19:52:00,27.04,27.01,27.12,27.14,4/8/2015 19:54:52,4/8/2015 19:54:52,4/8/2015 19:59:19,4/8/2015 19:54:52,27.03,26.98,4/8/2015 19:54:52,4/8/2015 19:54:52,27.37,27.31,27.34,27.36,27.28,27.23,0.0690,0.0660,0.0580,0.0590,0.0850,0.0850,-0,-0,08APR2015:19:45:01,10.3,4/8/2015 19:57:44,3.7,93,46.3200,2400,4/8/2015 19:57:44,2340,4/8/2015 19:45:01,2353,12.5,27.44,27.44,27.44,27.44,4/8/2015 19:52:09,4/8/2015 19:52:09,4/8/2015 19:52:09,4/8/2015 19:52:08,27.4,27.4,4/8/2015 19:52:30,4/8/2015 19:52:29,27.19,27.19,27.19,27.19,4/8/2015 19:55:02,4/8/2015 19:55:01,4/8/2015 19:55:01,4/8/2015 19:55:01,27.08,27.08,4/8/2015 19:59:39,4/8/2015 19:59:38,27.35,27.35,27.35,27.35,27.26,27.26,0.054,0.054,0.054,0.054,0.063,0.063 4/8/2015 20:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.57,27.49,27.57,27.59,4/8/2015 20:14:19,4/8/2015 20:14:09,4/8/2015 20:04:39,4/8/2015 20:13:59,27.55,27.50,4/8/2015 20:04:52,4/8/2015 20:04:52,27.08,27.01,27.08,27.12,4/8/2015 20:01:08,4/8/2015 20:01:08,4/8/2015 20:03:14,4/8/2015 20:03:14,27.03,26.98,4/8/2015 20:01:07,4/8/2015 20:01:07,27.42,27.35,27.39,27.42,27.33,27.28,0.0950,0.0880,0.1020,0.1020,0.1130,0.1130,-0,-0,08APR2015:20:00:01,8.5,4/8/2015 20:03:56,3.5,71,42.5000,2370,4/8/2015 20:00:03,2340,4/8/2015 20:00:01,2352,12.5,27.54,27.54,27.54,27.54,4/8/2015 20:14:21,4/8/2015 20:14:20,4/8/2015 20:14:20,4/8/2015 20:14:29,27.45,27.45,4/8/2015 20:14:40,4/8/2015 20:14:39,27.19,27.19,27.19,27.19,4/8/2015 20:01:18,4/8/2015 20:01:18,4/8/2015 20:01:17,4/8/2015 20:01:17,27.09,27.08,4/8/2015 20:01:12,4/8/2015 20:01:11,27.39,27.39,27.39,27.39,27.3,27.3,0.092,0.092,0.092,0.092,0.097,0.097 4/8/2015 20:30:00,15min,Peter Sinks,UCC,270,27.5,27.5,27.3,27.64,27.56,27.62,27.65,4/8/2015 20:22:07,4/8/2015 20:17:47,4/8/2015 20:23:17,4/8/2015 20:23:15,27.62,27.57,4/8/2015 20:17:42,4/8/2015 20:17:42,27.24,27.21,27.24,27.28,4/8/2015 20:29:28,4/8/2015 20:29:28,4/8/2015 20:29:28,4/8/2015 20:29:27,27.18,27.12,4/8/2015 20:29:03,4/8/2015 20:29:03,27.52,27.46,27.50,27.52,27.45,27.40,0.0760,0.0660,0.0760,0.0760,0.0730,0.0730,-0,-0,08APR2015:20:15:01,13.4,4/8/2015 20:23:50,3.1,95,55.3200,2400,4/8/2015 20:23:09,2340,4/8/2015 20:15:02,2352,12.3,27.59,27.59,27.59,27.59,4/8/2015 20:23:41,4/8/2015 20:23:41,4/8/2015 20:23:41,4/8/2015 20:23:41,27.48,27.48,4/8/2015 20:22:31,4/8/2015 20:22:30,27.3,27.3,27.3,27.3,4/8/2015 20:29:39,4/8/2015 20:29:39,4/8/2015 20:29:38,4/8/2015 20:29:38,27.26,27.26,4/8/2015 20:29:58,4/8/2015 20:29:57,27.5,27.5,27.5,27.5,27.42,27.42,0.066,0.066,0.066,0.067,0.05,0.05 4/8/2015 20:45:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.1,27.65,27.58,27.62,27.63,4/8/2015 20:42:36,4/8/2015 20:43:47,4/8/2015 20:35:59,4/8/2015 20:43:14,27.62,27.57,4/8/2015 20:36:46,4/8/2015 20:36:46,26.92,26.89,27.02,27.05,4/8/2015 20:30:56,4/8/2015 20:30:55,4/8/2015 20:30:58,4/8/2015 20:30:58,26.95,26.90,4/8/2015 20:30:55,4/8/2015 20:30:55,27.46,27.41,27.43,27.45,27.35,27.30,0.1390,0.1300,0.1290,0.1280,0.1360,0.1360,-0,-0,08APR2015:20:30:01,8.5,4/8/2015 20:35:46,3.2,119,52.7200,2370,4/8/2015 20:30:02,2340,4/8/2015 20:30:01,2350,12.5,27.6,27.6,27.6,27.6,4/8/2015 20:43:25,4/8/2015 20:43:25,4/8/2015 20:43:25,4/8/2015 20:43:24,27.47,27.47,4/8/2015 20:43:59,4/8/2015 20:43:58,27.11,27.11,27.11,27.11,4/8/2015 20:31:04,4/8/2015 20:31:04,4/8/2015 20:31:03,4/8/2015 20:31:03,27.09,27.09,4/8/2015 20:39:22,4/8/2015 20:39:21,27.44,27.44,27.44,27.44,27.32,27.32,0.126,0.126,0.126,0.126,0.12,0.121 4/8/2015 21:00:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.2,27.71,27.64,27.64,27.68,4/8/2015 20:46:16,4/8/2015 20:46:33,4/8/2015 20:49:39,4/8/2015 20:49:48,27.70,27.65,4/8/2015 20:46:18,4/8/2015 20:46:18,27.26,27.21,27.22,27.24,4/8/2015 20:59:25,4/8/2015 20:59:25,4/8/2015 20:59:26,4/8/2015 20:59:25,27.09,27.04,4/8/2015 20:59:23,4/8/2015 20:59:23,27.54,27.48,27.50,27.52,27.44,27.39,0.1160,0.1040,0.1160,0.1150,0.1070,0.1070,-0,-0,08APR2015:20:59:17,10.1,4/8/2015 20:57:11,3.7,42,38.3100,2370,4/8/2015 20:45:01,2310,4/8/2015 20:58:22,2348,12.3,27.63,27.63,27.63,27.63,4/8/2015 20:46:42,4/8/2015 20:46:42,4/8/2015 20:46:42,4/8/2015 20:46:42,27.55,27.55,4/8/2015 20:46:46,4/8/2015 20:46:45,27.27,27.27,27.27,27.26,4/8/2015 21:00:00,4/8/2015 21:00:00,4/8/2015 21:00:00,4/8/2015 21:00:00,27.19,27.19,4/8/2015 20:59:41,4/8/2015 20:59:40,27.51,27.51,27.51,27.51,27.42,27.42,0.108,0.108,0.108,0.108,0.09,0.09 4/8/2015 21:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.66,27.56,27.66,27.68,4/8/2015 21:14:51,4/8/2015 21:14:50,4/8/2015 21:14:59,4/8/2015 21:14:47,27.62,27.57,4/8/2015 21:14:54,4/8/2015 21:14:54,27.16,27.10,27.16,27.18,4/8/2015 21:04:14,4/8/2015 21:00:24,4/8/2015 21:00:24,4/8/2015 21:04:13,27.09,27.04,4/8/2015 21:00:24,4/8/2015 21:00:24,27.38,27.31,27.32,27.34,27.26,27.21,0.0950,0.0840,0.1030,0.1030,0.1070,0.1070,-0,-0,08APR2015:21:08:57,10.5,4/8/2015 21:00:40,4.8,9,26.3900,2370,4/8/2015 21:00:05,2340,4/8/2015 21:00:01,2348,12.4,27.63,27.63,27.63,27.63,4/8/2015 21:15:00,4/8/2015 21:15:00,4/8/2015 21:15:00,4/8/2015 21:15:00,27.46,27.46,4/8/2015 21:15:00,4/8/2015 21:15:00,27.19,27.19,27.19,27.19,4/8/2015 21:04:20,4/8/2015 21:04:20,4/8/2015 21:04:20,4/8/2015 21:04:19,27.08,27.08,4/8/2015 21:10:35,4/8/2015 21:10:34,27.33,27.33,27.33,27.33,27.23,27.23,0.089,0.089,0.09,0.09,0.085,0.085 4/8/2015 21:30:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.5,27.73,27.64,27.70,27.72,4/8/2015 21:29:58,4/8/2015 21:29:57,4/8/2015 21:29:44,4/8/2015 21:29:41,27.69,27.64,4/8/2015 21:16:55,4/8/2015 21:16:55,27.52,27.47,27.49,27.52,4/8/2015 21:19:53,4/8/2015 21:20:25,4/8/2015 21:20:06,4/8/2015 21:22:26,27.32,27.27,4/8/2015 21:22:35,4/8/2015 21:22:35,27.62,27.56,27.59,27.61,27.51,27.45,0.0500,0.0420,0.0530,0.0530,0.0570,0.0570,-0,-0,08APR2015:21:15:01,9.0,4/8/2015 21:16:59,3.2,92,70.8400,2370,4/8/2015 21:15:03,2310,4/8/2015 21:16:56,2346,12.4,27.68,27.68,27.68,27.68,4/8/2015 21:17:43,4/8/2015 21:17:43,4/8/2015 21:17:42,4/8/2015 21:17:42,27.57,27.57,4/8/2015 21:18:05,4/8/2015 21:18:04,27.5,27.5,27.5,27.5,4/8/2015 21:20:31,4/8/2015 21:20:30,4/8/2015 21:20:30,4/8/2015 21:20:30,27.44,27.43,4/8/2015 21:19:07,4/8/2015 21:19:06,27.59,27.59,27.59,27.59,27.48,27.48,0.047,0.047,0.047,0.047,0.032,0.032 4/8/2015 21:45:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.79,27.72,27.76,27.78,4/8/2015 21:38:11,4/8/2015 21:38:11,4/8/2015 21:30:39,4/8/2015 21:30:39,27.70,27.65,4/8/2015 21:40:34,4/8/2015 21:40:34,27.28,27.25,27.29,27.32,4/8/2015 21:42:22,4/8/2015 21:42:21,4/8/2015 21:42:22,4/8/2015 21:42:21,27.32,27.27,4/8/2015 21:42:22,4/8/2015 21:42:22,27.64,27.58,27.59,27.61,27.54,27.49,0.0870,0.0790,0.0900,0.0900,0.0810,0.0810,-0,-0,08APR2015:21:30:01,13.2,4/8/2015 21:30:33,2.5,138,48.2700,2370,4/8/2015 21:30:03,2310,4/8/2015 21:31:13,2342,12.4,27.74,27.74,27.74,27.74,4/8/2015 21:38:21,4/8/2015 21:38:20,4/8/2015 21:38:20,4/8/2015 21:38:20,27.61,27.61,4/8/2015 21:31:06,4/8/2015 21:31:05,27.35,27.35,27.35,27.35,4/8/2015 21:42:31,4/8/2015 21:42:31,4/8/2015 21:42:31,4/8/2015 21:42:30,27.37,27.37,4/8/2015 21:42:41,4/8/2015 21:42:40,27.61,27.61,27.61,27.61,27.51,27.51,0.08,0.08,0.08,0.08,0.066,0.066 4/8/2015 22:00:00,15min,Peter Sinks,UCC,270,27.3,27.5,26.7,27.63,27.56,27.58,27.60,4/8/2015 21:49:13,4/8/2015 21:47:44,4/8/2015 21:47:52,4/8/2015 21:47:44,27.62,27.57,4/8/2015 21:47:52,4/8/2015 21:47:52,26.43,26.40,26.49,26.51,4/8/2015 21:57:59,4/8/2015 21:57:59,4/8/2015 21:58:59,4/8/2015 21:58:59,26.65,26.60,4/8/2015 21:58:59,4/8/2015 21:58:59,27.35,27.28,27.25,27.28,27.26,27.21,0.2390,0.2440,0.2490,0.2490,0.2190,0.2190,-0,-0,08APR2015:21:56:33,5.3,4/8/2015 21:59:05,1.6,264,90.7000,2370,4/8/2015 21:45:02,2310,4/8/2015 21:46:03,2343,12.3,27.58,27.58,27.58,27.58,4/8/2015 21:47:59,4/8/2015 21:47:58,4/8/2015 21:47:58,4/8/2015 21:47:58,27.49,27.49,4/8/2015 21:45:07,4/8/2015 21:45:07,26.62,26.62,26.62,26.61,4/8/2015 21:59:04,4/8/2015 21:59:04,4/8/2015 21:59:04,4/8/2015 21:59:03,26.78,26.78,4/8/2015 21:59:12,4/8/2015 21:59:11,27.3,27.3,27.3,27.3,27.24,27.24,0.232,0.232,0.232,0.232,0.204,0.204 4/8/2015 22:15:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.4,27.32,27.13,27.22,27.24,4/8/2015 22:00:42,4/8/2015 22:00:41,4/8/2015 22:13:20,4/8/2015 22:13:18,27.25,27.20,4/8/2015 22:00:44,4/8/2015 22:00:44,26.07,25.99,26.24,26.26,4/8/2015 22:01:41,4/8/2015 22:01:41,4/8/2015 22:05:21,4/8/2015 22:05:21,26.28,26.23,4/8/2015 22:05:21,4/8/2015 22:05:21,26.87,26.76,26.80,26.81,26.80,26.75,0.2540,0.2400,0.2330,0.2300,0.1990,0.1980,-0,-0,08APR2015:22:00:01,9.4,4/8/2015 22:03:27,3.8,34,29.4000,2370,4/8/2015 22:00:18,2310,4/8/2015 22:03:28,2342,12.4,27.19,27.19,27.19,27.2,4/8/2015 22:00:57,4/8/2015 22:00:56,4/8/2015 22:00:56,4/8/2015 22:00:56,27.06,27.06,4/8/2015 22:01:08,4/8/2015 22:01:05,26.38,26.38,26.38,26.37,4/8/2015 22:05:23,4/8/2015 22:05:22,4/8/2015 22:05:22,4/8/2015 22:05:22,26.41,26.41,4/8/2015 22:05:27,4/8/2015 22:05:26,26.81,26.81,26.81,26.81,26.77,26.77,0.212,0.212,0.212,0.213,0.165,0.165 4/8/2015 22:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.32,27.22,27.31,27.32,4/8/2015 22:18:41,4/8/2015 22:16:08,4/8/2015 22:18:33,4/8/2015 22:15:40,27.25,27.20,4/8/2015 22:15:57,4/8/2015 22:15:57,26.68,26.64,26.73,26.77,4/8/2015 22:24:35,4/8/2015 22:24:35,4/8/2015 22:24:35,4/8/2015 22:24:35,26.73,26.67,4/8/2015 22:24:34,4/8/2015 22:24:34,27.13,27.06,27.06,27.08,27.01,26.96,0.1080,0.1000,0.1030,0.0980,0.1000,0.1000,-0,-0,08APR2015:22:15:01,9.0,4/8/2015 22:21:02,4.6,17,26.4800,2370,4/8/2015 22:15:55,2310,4/8/2015 22:15:09,2338,12.4,27.28,27.28,27.28,27.28,4/8/2015 22:18:34,4/8/2015 22:18:34,4/8/2015 22:18:33,4/8/2015 22:18:33,27.16,27.16,4/8/2015 22:16:35,4/8/2015 22:16:35,26.82,26.82,26.82,26.82,4/8/2015 22:24:40,4/8/2015 22:24:40,4/8/2015 22:24:40,4/8/2015 22:24:39,26.76,26.76,4/8/2015 22:25:01,4/8/2015 22:25:00,27.08,27.08,27.08,27.08,26.99,26.99,0.096,0.096,0.096,0.096,0.085,0.085 4/8/2015 22:45:00,15min,Peter Sinks,UCC,270,27.1,27.2,26.9,27.40,27.29,27.36,27.37,4/8/2015 22:42:32,4/8/2015 22:42:29,4/8/2015 22:42:26,4/8/2015 22:42:32,27.24,27.19,4/8/2015 22:36:24,4/8/2015 22:36:24,26.90,26.86,26.87,26.90,4/8/2015 22:32:31,4/8/2015 22:32:17,4/8/2015 22:32:36,4/8/2015 22:32:37,26.73,26.68,4/8/2015 22:32:40,4/8/2015 22:32:40,27.19,27.12,27.14,27.16,27.07,27.02,0.1060,0.0990,0.1150,0.1150,0.0920,0.0910,-0,-0,08APR2015:22:43:41,10.7,4/8/2015 22:40:28,4.2,14,32.1900,2370,4/8/2015 22:30:33,2310,4/8/2015 22:31:03,2339,12.4,27.34,27.34,27.34,27.34,4/8/2015 22:42:38,4/8/2015 22:42:38,4/8/2015 22:42:38,4/8/2015 22:42:37,27.15,27.15,4/8/2015 22:40:38,4/8/2015 22:40:37,26.89,26.89,26.89,26.89,4/8/2015 22:32:41,4/8/2015 22:32:40,4/8/2015 22:32:40,4/8/2015 22:32:40,26.86,26.86,4/8/2015 22:32:46,4/8/2015 22:32:45,27.15,27.15,27.15,27.15,27.04,27.04,0.108,0.108,0.108,0.108,0.078,0.078 4/8/2015 23:00:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.38,27.33,27.31,27.32,4/8/2015 22:54:00,4/8/2015 22:54:00,4/8/2015 22:53:49,4/8/2015 22:53:47,27.32,27.27,4/8/2015 22:48:39,4/8/2015 22:48:39,27.17,27.10,27.12,27.13,4/8/2015 22:45:47,4/8/2015 22:45:47,4/8/2015 22:46:29,4/8/2015 22:45:53,26.94,26.89,4/8/2015 22:45:48,4/8/2015 22:45:48,27.29,27.23,27.22,27.24,27.13,27.08,0.0520,0.0510,0.0520,0.0510,0.0760,0.0760,-0,-0,08APR2015:22:57:13,9.2,4/8/2015 22:58:12,4.2,7,22.9400,2370,4/8/2015 22:45:06,2310,4/8/2015 22:52:00,2339,12.4,27.33,27.33,27.33,27.33,4/8/2015 22:54:02,4/8/2015 22:54:02,4/8/2015 22:54:02,4/8/2015 22:54:01,27.22,27.22,4/8/2015 22:54:05,4/8/2015 22:54:04,27.14,27.14,27.14,27.14,4/8/2015 22:46:01,4/8/2015 22:46:01,4/8/2015 22:46:01,4/8/2015 22:46:01,26.96,26.96,4/8/2015 22:46:17,4/8/2015 22:46:16,27.24,27.24,27.24,27.24,27.11,27.11,0.05,0.05,0.05,0.05,0.061,0.061 4/8/2015 23:15:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.30,27.25,27.19,27.21,4/8/2015 23:00:15,4/8/2015 23:00:14,4/8/2015 23:00:11,4/8/2015 23:00:01,27.25,27.20,4/8/2015 23:01:01,4/8/2015 23:01:01,27.08,27.01,26.93,26.94,4/8/2015 23:14:58,4/8/2015 23:14:58,4/8/2015 23:14:57,4/8/2015 23:15:00,26.95,26.90,4/8/2015 23:08:19,4/8/2015 23:08:19,27.21,27.16,27.07,27.09,27.09,27.04,0.0390,0.0410,0.0610,0.0650,0.0640,0.0640,-0,-0,08APR2015:23:00:01,9.0,4/8/2015 23:04:54,4.9,360,16.9900,2370,4/8/2015 23:00:32,2310,4/8/2015 23:00:06,2336,12.4,27.24,27.24,27.24,27.24,4/8/2015 23:00:01,4/8/2015 23:00:01,4/8/2015 23:00:01,4/8/2015 23:00:01,27.15,27.15,4/8/2015 23:02:40,4/8/2015 23:02:39,27.02,27.02,27.02,27.02,4/8/2015 23:15:00,4/8/2015 23:15:00,4/8/2015 23:15:00,4/8/2015 23:15:00,26.93,26.93,4/8/2015 23:14:13,4/8/2015 23:14:12,27.13,27.13,27.13,27.13,27.07,27.07,0.049,0.049,0.049,0.049,0.054,0.054 4/8/2015 23:30:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.34,27.27,27.22,27.22,4/8/2015 23:27:22,4/8/2015 23:27:27,4/8/2015 23:29:50,4/8/2015 23:29:45,27.25,27.20,4/8/2015 23:28:37,4/8/2015 23:28:37,27.04,27.00,26.90,26.91,4/8/2015 23:19:12,4/8/2015 23:15:10,4/8/2015 23:15:12,4/8/2015 23:15:13,26.88,26.83,4/8/2015 23:15:17,4/8/2015 23:15:17,27.21,27.15,27.03,27.03,27.07,27.02,0.0580,0.0530,0.0790,0.0840,0.0800,0.0800,-0,-0,08APR2015:23:15:01,8.3,4/8/2015 23:15:26,4.6,12,21.3700,2340,4/8/2015 23:15:01,2310,4/8/2015 23:15:02,2335,12.4,27.24,27.24,27.24,27.24,4/8/2015 23:30:00,4/8/2015 23:30:00,4/8/2015 23:30:00,4/8/2015 23:30:00,27.15,27.15,4/8/2015 23:24:45,4/8/2015 23:24:45,26.99,26.99,26.99,26.99,4/8/2015 23:15:18,4/8/2015 23:15:17,4/8/2015 23:15:17,4/8/2015 23:15:17,26.93,26.93,4/8/2015 23:19:04,4/8/2015 23:19:03,27.1,27.1,27.1,27.1,27.04,27.04,0.062,0.062,0.062,0.062,0.062,0.062 4/8/2015 23:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.60,27.52,27.54,27.56,4/8/2015 23:41:39,4/8/2015 23:42:19,4/8/2015 23:41:38,4/8/2015 23:41:35,27.55,27.50,4/8/2015 23:41:40,4/8/2015 23:41:40,27.24,27.19,27.11,27.12,4/8/2015 23:31:12,4/8/2015 23:31:13,4/8/2015 23:31:18,4/8/2015 23:34:23,27.10,27.05,4/8/2015 23:30:01,4/8/2015 23:30:01,27.38,27.32,27.25,27.27,27.26,27.21,0.0820,0.0800,0.1040,0.1050,0.1290,0.1290,-0,-0,08APR2015:23:30:01,9.2,4/8/2015 23:35:46,3.4,3,33.4700,2370,4/8/2015 23:30:50,2310,4/8/2015 23:30:21,2336,12.4,27.53,27.53,27.53,27.53,4/8/2015 23:41:49,4/8/2015 23:41:49,4/8/2015 23:41:48,4/8/2015 23:41:48,27.45,27.45,4/8/2015 23:42:22,4/8/2015 23:42:21,27.18,27.18,27.18,27.18,4/8/2015 23:31:23,4/8/2015 23:31:22,4/8/2015 23:31:22,4/8/2015 23:31:22,27.08,27.08,4/8/2015 23:30:24,4/8/2015 23:30:23,27.31,27.31,27.31,27.31,27.23,27.23,0.091,0.091,0.091,0.091,0.123,0.123 4/9/2015 00:00:00,15min,Peter Sinks,UCC,270,27.5,27.5,27.3,27.67,27.58,27.60,27.62,4/8/2015 23:49:29,4/8/2015 23:49:25,4/8/2015 23:49:16,4/8/2015 23:49:16,27.62,27.57,4/8/2015 23:49:04,4/8/2015 23:49:04,27.40,27.35,27.28,27.30,4/8/2015 23:45:01,4/8/2015 23:45:02,4/8/2015 23:45:04,4/8/2015 23:45:03,27.25,27.20,4/8/2015 23:47:00,4/8/2015 23:47:00,27.53,27.48,27.43,27.45,27.45,27.40,0.0690,0.0620,0.0690,0.0680,0.0660,0.0660,-0,-0,08APR2015:23:45:01,12.1,4/8/2015 23:54:50,3.0,10,51.2400,2370,4/8/2015 23:54:50,2310,4/8/2015 23:45:02,2333,12.2,27.59,27.59,27.59,27.59,4/8/2015 23:49:23,4/8/2015 23:49:23,4/8/2015 23:49:22,4/8/2015 23:49:22,27.48,27.48,4/8/2015 23:54:00,4/8/2015 23:49:31,27.34,27.34,27.34,27.34,4/8/2015 23:45:11,4/8/2015 23:45:11,4/8/2015 23:45:11,4/8/2015 23:45:10,27.3,27.3,4/8/2015 23:45:01,4/8/2015 23:45:01,27.47,27.47,27.47,27.47,27.42,27.42,0.066,0.066,0.066,0.066,0.05,0.05 4/9/2015 00:15:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.69,27.61,27.63,27.65,4/9/2015 00:03:57,4/9/2015 00:04:17,4/9/2015 00:02:57,4/9/2015 00:02:52,27.62,27.57,4/9/2015 00:02:57,4/9/2015 00:02:57,27.36,27.33,27.28,27.30,4/9/2015 00:14:16,4/9/2015 00:14:37,4/9/2015 00:14:08,4/9/2015 00:14:20,27.32,27.27,4/9/2015 00:14:06,4/9/2015 00:14:06,27.54,27.49,27.47,27.49,27.45,27.40,0.0900,0.0720,0.0970,0.0990,0.0700,0.0700,-0,-0,09APR2015:00:00:01,7.7,4/9/2015 00:10:30,2.3,36,76.6600,2340,4/9/2015 00:00:01,2310,4/9/2015 00:00:03,2333,12.4,27.62,27.62,27.62,27.62,4/9/2015 00:04:24,4/9/2015 00:04:24,4/9/2015 00:04:24,4/9/2015 00:04:23,27.52,27.52,4/9/2015 00:04:23,4/9/2015 00:04:22,27.32,27.32,27.32,27.32,4/9/2015 00:14:34,4/9/2015 00:14:34,4/9/2015 00:14:34,4/9/2015 00:14:33,27.3,27.3,4/9/2015 00:14:49,4/9/2015 00:14:48,27.5,27.5,27.5,27.5,27.43,27.43,0.087,0.087,0.087,0.087,0.049,0.049 4/9/2015 00:30:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.65,27.60,27.59,27.61,4/9/2015 00:26:34,4/9/2015 00:27:06,4/9/2015 00:26:47,4/9/2015 00:26:53,27.62,27.57,4/9/2015 00:22:16,4/9/2015 00:22:16,27.38,27.34,27.30,27.32,4/9/2015 00:15:01,4/9/2015 00:15:08,4/9/2015 00:15:01,4/9/2015 00:15:01,27.25,27.20,4/9/2015 00:16:55,4/9/2015 00:16:55,27.54,27.49,27.48,27.50,27.46,27.41,0.0850,0.0760,0.0770,0.0760,0.0740,0.0740,-0,-0,09APR2015:00:15:01,10.7,4/9/2015 00:19:36,3.9,355,41.7800,2370,4/9/2015 00:17:19,2310,4/9/2015 00:15:02,2330,12.4,27.61,27.61,27.61,27.61,4/9/2015 00:27:16,4/9/2015 00:27:16,4/9/2015 00:27:16,4/9/2015 00:27:15,27.52,27.52,4/9/2015 00:27:27,4/9/2015 00:27:26,27.34,27.34,27.34,27.34,4/9/2015 00:15:01,4/9/2015 00:15:01,4/9/2015 00:15:01,4/9/2015 00:15:01,27.3,27.3,4/9/2015 00:15:40,4/9/2015 00:15:39,27.5,27.5,27.5,27.5,27.43,27.43,0.079,0.079,0.079,0.079,0.056,0.056 4/9/2015 00:45:00,15min,Peter Sinks,UCC,270,27.6,27.6,27.5,27.71,27.64,27.67,27.69,4/9/2015 00:36:58,4/9/2015 00:42:59,4/9/2015 00:36:54,4/9/2015 00:36:53,27.70,27.65,4/9/2015 00:42:34,4/9/2015 00:42:34,27.57,27.52,27.50,27.51,4/9/2015 00:39:50,4/9/2015 00:39:47,4/9/2015 00:38:02,4/9/2015 00:38:04,27.40,27.35,4/9/2015 00:30:03,4/9/2015 00:30:03,27.63,27.57,27.57,27.60,27.54,27.49,0.0370,0.0320,0.0360,0.0350,0.0610,0.0610,-0,-0,09APR2015:00:30:01,13.8,4/9/2015 00:40:59,5.0,28,50.3000,2370,4/9/2015 00:36:19,2310,4/9/2015 00:30:02,2330,12.3,27.67,27.67,27.67,27.67,4/9/2015 00:37:09,4/9/2015 00:37:09,4/9/2015 00:37:08,4/9/2015 00:37:08,27.6,27.6,4/9/2015 00:43:29,4/9/2015 00:43:28,27.53,27.53,27.53,27.53,4/9/2015 00:39:11,4/9/2015 00:39:11,4/9/2015 00:39:11,4/9/2015 00:39:10,27.43,27.43,4/9/2015 00:39:11,4/9/2015 00:39:10,27.59,27.59,27.59,27.59,27.51,27.51,0.033,0.033,0.033,0.033,0.039,0.039 4/9/2015 01:00:00,15min,Peter Sinks,UCC,270,27.7,27.7,27.6,27.85,27.77,27.81,27.83,4/9/2015 00:55:59,4/9/2015 00:56:44,4/9/2015 00:55:56,4/9/2015 00:55:47,27.77,27.72,4/9/2015 00:51:40,4/9/2015 00:51:40,27.63,27.60,27.56,27.59,4/9/2015 00:52:06,4/9/2015 00:45:03,4/9/2015 00:52:20,4/9/2015 00:52:05,27.47,27.42,4/9/2015 00:45:20,4/9/2015 00:45:20,27.75,27.69,27.70,27.72,27.63,27.58,0.0500,0.0420,0.0540,0.0540,0.0640,0.0640,-0,-0,09APR2015:00:45:01,10.7,4/9/2015 00:47:07,4.5,355,34.4300,2370,4/9/2015 00:47:18,2310,4/9/2015 00:45:03,2328,12.3,27.81,27.81,27.81,27.81,4/9/2015 00:56:07,4/9/2015 00:56:08,4/9/2015 00:56:08,4/9/2015 00:56:07,27.67,27.67,4/9/2015 00:48:43,4/9/2015 00:48:42,27.6,27.6,27.6,27.6,4/9/2015 00:52:30,4/9/2015 00:52:30,4/9/2015 00:52:30,4/9/2015 00:52:30,27.52,27.52,4/9/2015 00:49:44,4/9/2015 00:49:43,27.72,27.72,27.72,27.72,27.6,27.6,0.049,0.049,0.049,0.049,0.05,0.05 4/9/2015 01:15:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.3,27.87,27.80,27.80,27.83,4/9/2015 01:01:55,4/9/2015 01:05:03,4/9/2015 01:03:54,4/9/2015 01:03:51,27.85,27.79,4/9/2015 01:06:29,4/9/2015 01:06:29,27.31,27.28,27.24,27.26,4/9/2015 01:14:48,4/9/2015 01:14:48,4/9/2015 01:14:48,4/9/2015 01:14:52,27.32,27.27,4/9/2015 01:13:55,4/9/2015 01:13:55,27.71,27.66,27.63,27.65,27.63,27.58,0.1610,0.1480,0.1670,0.1660,0.1330,0.1330,-0,-0,09APR2015:01:00:01,7.0,4/9/2015 01:11:04,3.0,359,52.0700,2340,4/9/2015 01:00:01,2310,4/9/2015 01:00:02,2329,12.3,27.82,27.82,27.82,27.82,4/9/2015 01:04:03,4/9/2015 01:04:03,4/9/2015 01:04:03,4/9/2015 01:04:02,27.75,27.75,4/9/2015 01:03:43,4/9/2015 01:03:42,27.29,27.29,27.29,27.29,4/9/2015 01:14:57,4/9/2015 01:14:57,4/9/2015 01:14:57,4/9/2015 01:14:55,27.33,27.33,4/9/2015 01:15:00,4/9/2015 01:15:00,27.67,27.67,27.67,27.67,27.61,27.61,0.156,0.156,0.156,0.156,0.119,0.119 4/9/2015 01:30:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.55,27.48,27.51,27.51,4/9/2015 01:21:37,4/9/2015 01:21:40,4/9/2015 01:22:51,4/9/2015 01:21:36,27.55,27.50,4/9/2015 01:20:51,4/9/2015 01:20:51,27.31,27.27,27.26,27.28,4/9/2015 01:17:57,4/9/2015 01:17:58,4/9/2015 01:17:58,4/9/2015 01:17:58,27.18,27.12,4/9/2015 01:17:59,4/9/2015 01:17:59,27.46,27.40,27.40,27.41,27.38,27.33,0.0620,0.0510,0.0670,0.0640,0.0570,0.0570,-0,-0,09APR2015:01:18:30,8.5,4/9/2015 01:19:48,4.4,345,11.6200,2340,4/9/2015 01:15:02,2310,4/9/2015 01:15:01,2327,12.3,27.51,27.51,27.51,27.51,4/9/2015 01:21:59,4/9/2015 01:21:58,4/9/2015 01:21:58,4/9/2015 01:21:58,27.42,27.42,4/9/2015 01:25:33,4/9/2015 01:25:32,27.29,27.29,27.29,27.29,4/9/2015 01:15:01,4/9/2015 01:15:01,4/9/2015 01:15:01,4/9/2015 01:15:01,27.25,27.25,4/9/2015 01:18:27,4/9/2015 01:18:26,27.42,27.42,27.42,27.42,27.35,27.35,0.061,0.061,0.061,0.061,0.042,0.042 4/9/2015 01:45:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.1,28.03,27.91,28.03,28.07,4/9/2015 01:42:59,4/9/2015 01:44:37,4/9/2015 01:42:52,4/9/2015 01:43:11,27.99,27.94,4/9/2015 01:43:34,4/9/2015 01:43:34,27.02,26.96,27.04,27.06,4/9/2015 01:38:50,4/9/2015 01:38:50,4/9/2015 01:38:51,4/9/2015 01:38:51,26.95,26.90,4/9/2015 01:38:51,4/9/2015 01:38:51,27.54,27.45,27.45,27.47,27.41,27.36,0.2430,0.2260,0.2740,0.2730,0.2300,0.2300,-0,-0,09APR2015:01:33:31,10.5,4/9/2015 01:42:23,3.1,24,42.3100,2370,4/9/2015 01:42:22,2310,4/9/2015 01:30:01,2327,12.3,27.99,27.99,27.99,27.99,4/9/2015 01:43:24,4/9/2015 01:43:24,4/9/2015 01:43:24,4/9/2015 01:43:24,27.84,27.84,4/9/2015 01:43:58,4/9/2015 01:43:57,27.12,27.12,27.12,27.12,4/9/2015 01:38:56,4/9/2015 01:38:56,4/9/2015 01:38:55,4/9/2015 01:38:55,27.06,27.06,4/9/2015 01:39:12,4/9/2015 01:39:11,27.48,27.48,27.48,27.48,27.38,27.38,0.247,0.247,0.247,0.247,0.214,0.214 4/9/2015 02:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.5,28.12,28.01,28.07,28.08,4/9/2015 01:46:09,4/9/2015 01:46:10,4/9/2015 01:46:00,4/9/2015 01:46:05,28.06,28.01,4/9/2015 01:46:12,4/9/2015 01:46:12,27.53,27.51,27.51,27.51,4/9/2015 01:58:34,4/9/2015 01:58:34,4/9/2015 01:58:47,4/9/2015 01:58:35,27.40,27.35,4/9/2015 01:58:40,4/9/2015 01:58:40,27.85,27.78,27.79,27.80,27.77,27.72,0.1040,0.0900,0.1070,0.1060,0.1210,0.1210,-0,-0,09APR2015:01:59:43,7.5,4/9/2015 01:59:57,2.9,26,59.9100,2340,4/9/2015 01:45:02,2310,4/9/2015 01:45:01,2327,12.3,28.06,28.06,28.06,28.06,4/9/2015 01:46:13,4/9/2015 01:46:13,4/9/2015 01:46:13,4/9/2015 01:46:13,27.96,27.96,4/9/2015 01:46:33,4/9/2015 01:46:32,27.53,27.53,27.53,27.53,4/9/2015 01:58:48,4/9/2015 01:58:48,4/9/2015 01:58:48,4/9/2015 01:58:47,27.49,27.49,4/9/2015 01:58:59,4/9/2015 01:58:58,27.81,27.81,27.81,27.81,27.75,27.75,0.1,0.1,0.1,0.1,0.105,0.105 4/9/2015 02:15:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.5,27.85,27.79,27.85,27.87,4/9/2015 02:00:21,4/9/2015 02:00:50,4/9/2015 02:00:21,4/9/2015 02:00:18,27.77,27.72,4/9/2015 02:00:53,4/9/2015 02:00:53,27.55,27.50,27.50,27.51,4/9/2015 02:14:25,4/9/2015 02:14:25,4/9/2015 02:14:25,4/9/2015 02:14:25,27.40,27.35,4/9/2015 02:11:54,4/9/2015 02:11:54,27.69,27.64,27.64,27.66,27.59,27.54,0.0880,0.0800,0.0900,0.0900,0.0850,0.0850,-0,-0,09APR2015:02:02:26,9.0,4/9/2015 02:00:04,2.8,130,37.0000,2370,4/9/2015 02:00:30,2310,4/9/2015 02:00:03,2324,12.3,27.83,27.83,27.83,27.83,4/9/2015 02:00:33,4/9/2015 02:00:32,4/9/2015 02:00:32,4/9/2015 02:00:32,27.67,27.67,4/9/2015 02:03:19,4/9/2015 02:03:18,27.52,27.52,27.52,27.52,4/9/2015 02:14:31,4/9/2015 02:14:31,4/9/2015 02:14:31,4/9/2015 02:14:30,27.43,27.43,4/9/2015 02:13:09,4/9/2015 02:13:08,27.66,27.66,27.66,27.66,27.57,27.57,0.086,0.086,0.086,0.086,0.073,0.073 4/9/2015 02:30:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.9,27.59,27.54,27.54,27.55,4/9/2015 02:19:12,4/9/2015 02:19:24,4/9/2015 02:19:16,4/9/2015 02:19:16,27.62,27.57,4/9/2015 02:19:30,4/9/2015 02:19:30,26.90,26.89,26.81,26.84,4/9/2015 02:22:41,4/9/2015 02:23:25,4/9/2015 02:23:26,4/9/2015 02:22:46,26.80,26.75,4/9/2015 02:23:51,4/9/2015 02:23:51,27.22,27.18,27.15,27.17,27.17,27.12,0.2450,0.2360,0.2520,0.2490,0.2340,0.2340,-0,-0,09APR2015:02:26:38,7.7,4/9/2015 02:20:24,2.1,156,42.1700,2340,4/9/2015 02:15:01,2310,4/9/2015 02:15:02,2323,12.3,27.55,27.55,27.55,27.55,4/9/2015 02:19:33,4/9/2015 02:19:33,4/9/2015 02:19:33,4/9/2015 02:19:32,27.49,27.49,4/9/2015 02:15:50,4/9/2015 02:15:49,26.86,26.86,26.86,26.86,4/9/2015 02:23:39,4/9/2015 02:23:38,4/9/2015 02:23:38,4/9/2015 02:23:38,26.91,26.91,4/9/2015 02:24:01,4/9/2015 02:24:00,27.18,27.18,27.18,27.18,27.16,27.16,0.247,0.247,0.246,0.246,0.233,0.233 4/9/2015 02:45:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.0,27.71,27.64,27.67,27.69,4/9/2015 02:44:33,4/9/2015 02:44:38,4/9/2015 02:44:33,4/9/2015 02:44:33,27.69,27.64,4/9/2015 02:44:48,4/9/2015 02:44:48,27.16,27.11,27.12,27.14,4/9/2015 02:31:53,4/9/2015 02:31:50,4/9/2015 02:31:49,4/9/2015 02:31:49,26.95,26.90,4/9/2015 02:31:50,4/9/2015 02:31:50,27.45,27.38,27.39,27.41,27.32,27.27,0.1560,0.1560,0.1590,0.1600,0.1820,0.1820,-0,-0,09APR2015:02:33:44,6.1,4/9/2015 02:43:49,2.2,106,50.1700,2340,4/9/2015 02:30:03,2310,4/9/2015 02:30:01,2324,12.3,27.67,27.67,27.67,27.67,4/9/2015 02:45:00,4/9/2015 02:45:00,4/9/2015 02:45:00,4/9/2015 02:45:00,27.53,27.53,4/9/2015 02:45:00,4/9/2015 02:44:59,27.12,27.12,27.12,27.12,4/9/2015 02:30:01,4/9/2015 02:30:01,4/9/2015 02:30:01,4/9/2015 02:30:01,26.94,26.94,4/9/2015 02:30:23,4/9/2015 02:30:22,27.4,27.41,27.41,27.41,27.29,27.29,0.157,0.157,0.157,0.157,0.177,0.177 4/9/2015 03:00:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.79,27.72,27.75,27.77,4/9/2015 02:57:29,4/9/2015 02:58:20,4/9/2015 02:57:30,4/9/2015 02:57:32,27.69,27.64,4/9/2015 02:57:00,4/9/2015 02:57:00,27.57,27.52,27.51,27.51,4/9/2015 02:46:55,4/9/2015 02:55:25,4/9/2015 02:55:22,4/9/2015 02:54:31,27.39,27.34,4/9/2015 02:54:06,4/9/2015 02:54:06,27.67,27.61,27.61,27.63,27.57,27.52,0.0470,0.0400,0.0440,0.0450,0.0620,0.0620,-0,-0,09APR2015:02:59:38,9.4,4/9/2015 02:54:47,3.4,113,48.3800,2370,4/9/2015 02:54:49,2310,4/9/2015 02:45:01,2321,12.3,27.73,27.73,27.73,27.73,4/9/2015 02:57:41,4/9/2015 02:57:41,4/9/2015 02:57:40,4/9/2015 02:57:40,27.59,27.59,4/9/2015 02:45:24,4/9/2015 02:45:23,27.54,27.54,27.54,27.54,4/9/2015 02:54:44,4/9/2015 02:54:43,4/9/2015 02:54:43,4/9/2015 02:54:43,27.43,27.43,4/9/2015 02:55:54,4/9/2015 02:55:54,27.63,27.63,27.63,27.63,27.54,27.54,0.042,0.042,0.042,0.042,0.044,0.044 4/9/2015 03:15:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.62,27.58,27.57,27.59,4/9/2015 03:00:01,4/9/2015 03:00:01,4/9/2015 03:00:01,4/9/2015 03:00:01,27.62,27.57,4/9/2015 03:00:01,4/9/2015 03:00:01,27.33,27.30,27.28,27.30,4/9/2015 03:10:47,4/9/2015 03:10:49,4/9/2015 03:10:46,4/9/2015 03:10:56,27.17,27.12,4/9/2015 03:11:30,4/9/2015 03:11:30,27.45,27.40,27.40,27.42,27.39,27.34,0.0420,0.0390,0.0450,0.0440,0.0560,0.0560,-0,-0,09APR2015:03:06:33,9.4,4/9/2015 03:11:07,4.0,119,38.2200,2370,4/9/2015 03:11:08,2310,4/9/2015 03:00:02,2319,12.3,27.65,27.65,27.64,27.64,4/9/2015 03:00:01,4/9/2015 03:00:01,4/9/2015 03:00:01,4/9/2015 03:00:01,27.59,27.59,4/9/2015 03:00:01,4/9/2015 03:00:01,27.31,27.31,27.31,27.31,4/9/2015 03:11:00,4/9/2015 03:11:00,4/9/2015 03:10:59,4/9/2015 03:10:59,27.29,27.29,4/9/2015 03:11:32,4/9/2015 03:11:31,27.42,27.42,27.42,27.42,27.37,27.37,0.045,0.045,0.044,0.044,0.052,0.051 4/9/2015 03:30:00,15min,Peter Sinks,UCC,270,27.5,27.5,27.4,27.67,27.57,27.67,27.71,4/9/2015 03:18:34,4/9/2015 03:19:19,4/9/2015 03:18:19,4/9/2015 03:18:18,27.62,27.57,4/9/2015 03:22:26,4/9/2015 03:22:26,27.43,27.37,27.39,27.39,4/9/2015 03:15:04,4/9/2015 03:16:09,4/9/2015 03:15:02,4/9/2015 03:15:03,27.25,27.20,4/9/2015 03:15:20,4/9/2015 03:15:20,27.53,27.47,27.49,27.52,27.44,27.39,0.0530,0.0500,0.0610,0.0640,0.0530,0.0530,-0,-0,09APR2015:03:19:29,10.1,4/9/2015 03:29:24,4.0,94,35.3000,2370,4/9/2015 03:18:15,2310,4/9/2015 03:15:02,2322,12.3,27.62,27.62,27.62,27.62,4/9/2015 03:18:40,4/9/2015 03:18:39,4/9/2015 03:18:39,4/9/2015 03:18:39,27.46,27.46,4/9/2015 03:26:16,4/9/2015 03:26:15,27.41,27.41,27.41,27.41,4/9/2015 03:16:20,4/9/2015 03:16:20,4/9/2015 03:16:20,4/9/2015 03:16:19,27.35,27.35,4/9/2015 03:28:22,4/9/2015 03:28:22,27.5,27.5,27.5,27.5,27.41,27.41,0.054,0.054,0.054,0.054,0.034,0.034 4/9/2015 03:45:00,15min,Peter Sinks,UCC,270,27.4,27.4,27.3,27.51,27.45,27.49,27.51,4/9/2015 03:43:08,4/9/2015 03:43:21,4/9/2015 03:43:08,4/9/2015 03:43:05,27.54,27.49,4/9/2015 03:30:49,4/9/2015 03:30:49,27.31,27.27,27.28,27.30,4/9/2015 03:34:33,4/9/2015 03:34:35,4/9/2015 03:34:34,4/9/2015 03:34:35,27.17,27.12,4/9/2015 03:34:36,4/9/2015 03:34:36,27.44,27.39,27.40,27.42,27.38,27.33,0.0330,0.0300,0.0400,0.0390,0.0600,0.0600,-0,-0,09APR2015:03:44:06,8.8,4/9/2015 03:30:09,3.8,59,41.0700,2340,4/9/2015 03:30:01,2310,4/9/2015 03:30:02,2322,12.2,27.48,27.48,27.48,27.48,4/9/2015 03:43:23,4/9/2015 03:43:22,4/9/2015 03:43:22,4/9/2015 03:43:22,27.41,27.41,4/9/2015 03:32:33,4/9/2015 03:32:33,27.31,27.31,27.31,27.31,4/9/2015 03:34:40,4/9/2015 03:34:40,4/9/2015 03:34:40,4/9/2015 03:34:39,27.28,27.28,4/9/2015 03:42:49,4/9/2015 03:42:48,27.41,27.41,27.41,27.41,27.35,27.35,0.033,0.033,0.033,0.033,0.04,0.04 4/9/2015 04:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.1,27.46,27.40,27.41,27.43,4/9/2015 03:45:01,4/9/2015 03:45:01,4/9/2015 03:45:01,4/9/2015 03:45:01,27.46,27.41,4/9/2015 03:45:17,4/9/2015 03:45:17,25.51,25.48,25.99,26.01,4/9/2015 03:57:38,4/9/2015 03:57:38,4/9/2015 03:59:41,4/9/2015 03:59:41,25.89,25.84,4/9/2015 03:57:38,4/9/2015 03:57:38,27.00,26.92,26.94,26.96,26.92,26.87,0.4100,0.4130,0.3900,0.3900,0.3650,0.3650,-0,-0,09APR2015:03:50:34,8.5,4/9/2015 03:58:42,3.3,42,38.6100,2340,4/9/2015 03:45:02,2310,4/9/2015 03:45:01,2321,12.3,27.43,27.43,27.43,27.43,4/9/2015 03:45:01,4/9/2015 03:45:01,4/9/2015 03:45:01,4/9/2015 03:45:01,27.38,27.38,4/9/2015 03:45:18,4/9/2015 03:45:18,26,26,26,26,4/9/2015 03:57:47,4/9/2015 03:57:47,4/9/2015 03:57:47,4/9/2015 03:57:46,26.12,26.11,4/9/2015 03:57:56,4/9/2015 03:57:56,26.96,26.96,26.96,26.96,26.92,26.91,0.387,0.387,0.387,0.387,0.348,0.348 4/9/2015 04:15:00,15min,Peter Sinks,UCC,270,24.9,26.9,20.0,27.12,26.93,26.88,26.88,4/9/2015 04:02:18,4/9/2015 04:02:28,4/9/2015 04:02:40,4/9/2015 04:02:39,27.01,26.96,4/9/2015 04:05:44,4/9/2015 04:05:44,18.83,19.00,20.48,20.52,4/9/2015 04:13:12,4/9/2015 04:13:12,4/9/2015 04:13:08,4/9/2015 04:13:12,19.47,19.42,4/9/2015 04:13:12,4/9/2015 04:13:12,24.93,24.87,25.04,25.06,24.94,24.89,2.1500,2.0670,1.8510,1.8450,2.0120,2.0120,-0,-0,09APR2015:04:08:28,6.4,4/9/2015 04:02:53,2.2,67,61.9900,2340,4/9/2015 04:00:02,2310,4/9/2015 04:00:01,2324,12.3,26.9,26.9,26.9,26.9,4/9/2015 04:03:35,4/9/2015 04:03:38,4/9/2015 04:03:38,4/9/2015 04:03:31,26.91,26.92,4/9/2015 04:03:48,4/9/2015 04:03:48,19.88,19.88,19.88,19.88,4/9/2015 04:13:14,4/9/2015 04:13:14,4/9/2015 04:13:14,4/9/2015 04:13:14,20.05,20.05,4/9/2015 04:13:22,4/9/2015 04:13:21,25.02,25.02,25.01,25.01,25,25,1.923,1.924,1.925,1.926,1.929,1.931 4/9/2015 04:30:00,15min,Peter Sinks,UCC,270,23.9,26.4,21.3,26.73,26.46,26.34,26.35,4/9/2015 04:29:40,4/9/2015 04:29:39,4/9/2015 04:29:39,4/9/2015 04:29:39,26.57,26.52,4/9/2015 04:29:38,4/9/2015 04:29:38,20.58,20.67,21.55,21.55,4/9/2015 04:21:44,4/9/2015 04:21:44,4/9/2015 04:19:38,4/9/2015 04:19:38,21.34,21.29,4/9/2015 04:19:37,4/9/2015 04:19:37,24.01,23.84,23.53,23.53,23.84,23.79,1.6430,1.5420,1.3320,1.3310,1.4990,1.4990,-0,-0,09APR2015:04:17:24,7.9,4/9/2015 04:28:42,2.1,28,24.0200,2340,4/9/2015 04:15:01,2310,4/9/2015 04:15:02,2329,12.3,26.38,26.38,26.38,26.38,4/9/2015 04:29:47,4/9/2015 04:29:47,4/9/2015 04:29:46,4/9/2015 04:29:46,26.41,26.41,4/9/2015 04:29:45,4/9/2015 04:29:44,21.17,21.21,21.24,21.27,4/9/2015 04:15:01,4/9/2015 04:15:01,4/9/2015 04:15:01,4/9/2015 04:15:01,21.32,21.32,4/9/2015 04:15:02,4/9/2015 04:15:02,23.69,23.69,23.69,23.69,23.73,23.73,1.409,1.408,1.409,1.41,1.455,1.455 4/9/2015 04:45:00,15min,Peter Sinks,UCC,270,25.9,26.6,24.9,26.79,26.58,26.67,26.67,4/9/2015 04:32:46,4/9/2015 04:31:56,4/9/2015 04:32:54,4/9/2015 04:32:52,26.72,26.67,4/9/2015 04:32:20,4/9/2015 04:32:20,24.37,24.30,24.81,24.86,4/9/2015 04:44:44,4/9/2015 04:44:44,4/9/2015 04:44:52,4/9/2015 04:44:52,24.71,24.66,4/9/2015 04:44:52,4/9/2015 04:44:52,25.95,25.79,25.88,25.89,25.87,25.82,0.5590,0.5030,0.4440,0.4370,0.4790,0.4790,-0,-0,09APR2015:04:42:47,5.5,4/9/2015 04:30:01,2.8,40,22.2500,2340,4/9/2015 04:30:02,2310,4/9/2015 04:30:01,2322,12.3,26.62,26.63,26.63,26.63,4/9/2015 04:33:05,4/9/2015 04:33:05,4/9/2015 04:33:05,4/9/2015 04:33:02,26.58,26.58,4/9/2015 04:32:53,4/9/2015 04:32:52,24.76,24.77,24.76,24.76,4/9/2015 04:44:58,4/9/2015 04:44:57,4/9/2015 04:44:57,4/9/2015 04:44:57,25.06,25.05,4/9/2015 04:45:00,4/9/2015 04:45:00,25.89,25.89,25.89,25.89,25.87,25.87,0.452,0.452,0.453,0.454,0.442,0.442 4/9/2015 05:00:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.0,26.57,26.26,26.36,26.36,4/9/2015 04:53:50,4/9/2015 04:53:50,4/9/2015 04:54:50,4/9/2015 04:54:50,26.35,26.30,4/9/2015 04:54:38,4/9/2015 04:54:38,23.41,23.44,23.60,23.65,4/9/2015 04:58:48,4/9/2015 04:58:48,4/9/2015 04:58:48,4/9/2015 04:58:48,23.88,23.83,4/9/2015 04:58:48,4/9/2015 04:58:48,25.65,25.49,25.57,25.58,25.55,25.50,0.6210,0.5600,0.5350,0.5270,0.5300,0.5300,-0,-0,09APR2015:04:45:46,6.1,4/9/2015 04:56:20,3.3,39,20.6800,2340,4/9/2015 04:45:02,2310,4/9/2015 04:45:01,2320,12.3,26.3,26.3,26.3,26.3,4/9/2015 04:54:59,4/9/2015 04:54:59,4/9/2015 04:54:59,4/9/2015 04:54:58,26.27,26.27,4/9/2015 04:55:07,4/9/2015 04:55:07,23.83,23.84,23.83,23.82,4/9/2015 04:58:50,4/9/2015 04:58:50,4/9/2015 04:58:49,4/9/2015 04:58:49,24.24,24.24,4/9/2015 04:59:35,4/9/2015 04:59:34,25.57,25.57,25.57,25.57,25.52,25.52,0.536,0.535,0.535,0.536,0.506,0.506 4/9/2015 05:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.2,26.59,26.46,26.62,26.59,4/9/2015 05:00:50,4/9/2015 05:11:46,4/9/2015 05:11:46,4/9/2015 05:11:46,26.42,26.37,4/9/2015 05:00:59,4/9/2015 05:00:59,25.23,25.05,25.07,25.11,4/9/2015 05:00:04,4/9/2015 05:00:04,4/9/2015 05:00:04,4/9/2015 05:00:04,25.16,25.11,4/9/2015 05:00:02,4/9/2015 05:00:02,26.17,26.05,26.19,26.19,26.07,26.02,0.2670,0.2570,0.2610,0.2550,0.2310,0.2310,-0,-0,09APR2015:05:09:16,8.5,4/9/2015 05:06:10,5.5,35,11.0800,2340,4/9/2015 05:00:02,2310,4/9/2015 05:00:01,2320,12.3,26.48,26.47,26.48,26.48,4/9/2015 05:11:55,4/9/2015 05:11:55,4/9/2015 05:11:55,4/9/2015 05:11:55,26.35,26.35,4/9/2015 05:01:24,4/9/2015 05:01:24,25.34,25.34,25.34,25.34,4/9/2015 05:00:08,4/9/2015 05:00:07,4/9/2015 05:00:07,4/9/2015 05:00:07,25.01,25.03,4/9/2015 05:00:01,4/9/2015 05:00:01,26.14,26.14,26.14,26.14,26.03,26.03,0.239,0.239,0.239,0.239,0.221,0.219 4/9/2015 05:30:00,15min,Peter Sinks,UCC,270,24.6,26.1,23.2,26.28,26.19,26.26,26.26,4/9/2015 05:16:12,4/9/2015 05:16:12,4/9/2015 05:16:12,4/9/2015 05:16:11,26.13,26.08,4/9/2015 05:16:37,4/9/2015 05:16:37,23.04,22.99,23.02,23.06,4/9/2015 05:25:57,4/9/2015 05:25:57,4/9/2015 05:28:46,4/9/2015 05:28:46,23.14,23.09,4/9/2015 05:25:56,4/9/2015 05:25:56,24.60,24.55,24.57,24.58,24.55,24.50,1.0280,1.0050,1.0570,1.0550,0.9990,0.9990,0,0,09APR2015:05:29:43,8.3,4/9/2015 05:17:30,5.9,38,15.3600,2340,4/9/2015 05:15:01,2310,4/9/2015 05:15:02,2319,12.3,26.16,26.16,26.16,26.16,4/9/2015 05:15:04,4/9/2015 05:15:07,4/9/2015 05:15:03,4/9/2015 05:15:03,26.06,26.06,4/9/2015 05:15:01,4/9/2015 05:15:01,23.2,23.2,23.2,23.2,4/9/2015 05:28:47,4/9/2015 05:28:47,4/9/2015 05:28:47,4/9/2015 05:28:47,23.23,23.23,4/9/2015 05:27:01,4/9/2015 05:27:00,24.59,24.59,24.59,24.59,24.56,24.56,1.031,1.031,1.031,1.031,1.001,1 4/9/2015 05:45:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.5,25.12,25.04,25.28,25.27,4/9/2015 05:43:27,4/9/2015 05:43:27,4/9/2015 05:43:27,4/9/2015 05:43:27,25.30,25.25,4/9/2015 05:43:19,4/9/2015 05:43:19,23.29,23.27,23.36,23.36,4/9/2015 05:31:14,4/9/2015 05:31:14,4/9/2015 05:31:14,4/9/2015 05:31:14,23.36,23.31,4/9/2015 05:31:12,4/9/2015 05:31:12,24.32,24.27,24.45,24.45,24.48,24.43,0.5390,0.5310,0.5870,0.5910,0.5670,0.5670,0,1,09APR2015:05:44:59,7.0,4/9/2015 05:38:36,4.8,29,8.3200,2340,4/9/2015 05:30:03,2310,4/9/2015 05:30:01,2324,12.3,25.16,25.16,25.16,25.16,4/9/2015 05:43:40,4/9/2015 05:43:40,4/9/2015 05:43:39,4/9/2015 05:43:39,25.23,25.23,4/9/2015 05:43:57,4/9/2015 05:43:57,23.42,23.42,23.42,23.42,4/9/2015 05:31:17,4/9/2015 05:31:17,4/9/2015 05:31:17,4/9/2015 05:31:17,23.52,23.52,4/9/2015 05:31:35,4/9/2015 05:31:34,24.36,24.36,24.36,24.36,24.44,24.44,0.557,0.557,0.557,0.558,0.561,0.561 4/9/2015 06:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.1,25.74,27.29,25.85,25.88,4/9/2015 05:57:53,4/9/2015 05:55:36,4/9/2015 05:58:31,4/9/2015 05:58:34,25.90,25.85,4/9/2015 05:56:39,4/9/2015 05:56:39,24.90,24.84,25.10,25.12,4/9/2015 05:45:26,4/9/2015 05:45:25,4/9/2015 05:45:26,4/9/2015 05:45:25,25.08,25.03,4/9/2015 05:45:17,4/9/2015 05:45:17,25.38,25.38,25.54,25.55,25.49,25.44,0.2210,0.3260,0.1920,0.1950,0.2160,0.2160,2,4,09APR2015:06:00:00,7.7,4/9/2015 05:56:32,3.9,32,14.6000,2340,4/9/2015 05:45:01,2310,4/9/2015 05:45:02,2321,12.3,25.81,25.81,25.81,25.81,4/9/2015 05:55:48,4/9/2015 05:55:47,4/9/2015 05:55:47,4/9/2015 05:55:47,25.82,25.82,4/9/2015 05:59:27,4/9/2015 05:59:24,25.01,25.01,25.01,25.01,4/9/2015 05:45:29,4/9/2015 05:45:29,4/9/2015 05:45:29,4/9/2015 05:45:29,25.1,25.1,4/9/2015 05:45:36,4/9/2015 05:45:35,25.46,25.46,25.46,25.46,25.46,25.46,0.226,0.226,0.226,0.226,0.207,0.207 4/9/2015 06:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,26.02,25.99,26.03,26.02,4/9/2015 06:06:50,4/9/2015 06:12:30,4/9/2015 06:12:30,4/9/2015 06:12:30,25.98,25.93,4/9/2015 06:13:50,4/9/2015 06:13:50,25.65,25.72,25.75,25.77,4/9/2015 06:00:49,4/9/2015 06:04:44,4/9/2015 06:04:44,4/9/2015 06:00:08,25.60,25.55,4/9/2015 06:04:57,4/9/2015 06:04:57,25.85,25.84,25.87,25.89,25.81,25.76,0.0770,0.0710,0.0640,0.0550,0.0570,0.0570,7,11,09APR2015:06:15:00,7.2,4/9/2015 06:12:25,5.0,34,13.2100,4650,4/9/2015 06:14:12,2310,4/9/2015 06:00:02,2502,12.2,25.99,25.99,25.99,25.99,4/9/2015 06:12:43,4/9/2015 06:12:42,4/9/2015 06:12:42,4/9/2015 06:12:42,25.88,25.88,4/9/2015 06:12:56,4/9/2015 06:12:55,25.75,25.75,25.75,25.75,4/9/2015 06:00:13,4/9/2015 06:00:12,4/9/2015 06:00:12,4/9/2015 06:00:12,25.73,25.73,4/9/2015 06:07:53,4/9/2015 06:07:52,25.86,25.86,25.86,25.86,25.78,25.78,0.058,0.058,0.058,0.058,0.036,0.036 4/9/2015 06:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.18,26.21,26.22,26.24,4/9/2015 06:29:29,4/9/2015 06:23:39,4/9/2015 06:23:27,4/9/2015 06:23:52,26.27,26.23,4/9/2015 06:23:30,4/9/2015 06:23:30,25.86,25.91,25.95,25.96,4/9/2015 06:17:40,4/9/2015 06:19:38,4/9/2015 06:19:39,4/9/2015 06:15:01,25.75,25.70,4/9/2015 06:15:02,4/9/2015 06:15:02,26.04,26.09,26.12,26.14,26.01,25.96,0.0890,0.0800,0.0830,0.0780,0.1070,0.1070,16,20,09APR2015:06:30:00,8.8,4/9/2015 06:29:42,4.7,29,14.9600,4650,4/9/2015 06:18:53,4590,4/9/2015 06:15:02,4603,12.2,26.2,26.2,26.2,26.2,4/9/2015 06:29:41,4/9/2015 06:29:40,4/9/2015 06:29:40,4/9/2015 06:29:40,26.16,26.16,4/9/2015 06:23:58,4/9/2015 06:23:57,25.9,25.9,25.9,25.9,4/9/2015 06:15:01,4/9/2015 06:15:01,4/9/2015 06:15:01,4/9/2015 06:15:01,25.78,25.78,4/9/2015 06:19:58,4/9/2015 06:15:06,26.09,26.09,26.09,26.09,25.98,25.98,0.081,0.081,0.081,0.08,0.096,0.096 4/9/2015 06:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.34,26.21,26.31,26.34,4/9/2015 06:38:06,4/9/2015 06:44:48,4/9/2015 06:44:48,4/9/2015 06:44:43,26.27,26.23,4/9/2015 06:44:38,4/9/2015 06:44:38,26.04,26.01,26.10,26.14,4/9/2015 06:31:49,4/9/2015 06:40:57,4/9/2015 06:33:41,4/9/2015 06:33:40,25.90,25.85,4/9/2015 06:31:50,4/9/2015 06:31:50,26.24,26.12,26.19,26.22,26.05,26.00,0.0710,0.0340,0.0320,0.0320,0.0590,0.0590,29,38,09APR2015:06:45:00,7.9,4/9/2015 06:36:59,5.2,17,10.9500,4620,4/9/2015 06:30:03,4590,4/9/2015 06:30:01,4598,12.2,26.28,26.28,26.28,26.28,4/9/2015 06:44:58,4/9/2015 06:44:57,4/9/2015 06:44:57,4/9/2015 06:44:57,26.17,26.17,4/9/2015 06:45:00,4/9/2015 06:45:00,26.11,26.11,26.11,26.11,4/9/2015 06:31:57,4/9/2015 06:31:57,4/9/2015 06:31:57,4/9/2015 06:31:57,25.95,25.95,4/9/2015 06:41:07,4/9/2015 06:41:06,26.19,26.19,26.19,26.19,26.03,26.03,0.03,0.03,0.03,0.03,0.033,0.033 4/9/2015 07:00:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.73,26.54,26.46,26.49,4/9/2015 06:59:47,4/9/2015 06:59:59,4/9/2015 06:58:03,4/9/2015 06:57:58,26.50,26.45,4/9/2015 06:57:37,4/9/2015 06:57:37,26.18,26.07,26.20,26.24,4/9/2015 06:46:14,4/9/2015 06:49:35,4/9/2015 06:49:47,4/9/2015 06:49:47,25.98,25.93,4/9/2015 06:46:14,4/9/2015 06:46:14,26.47,26.28,26.33,26.37,26.20,26.15,0.1450,0.1150,0.0590,0.0620,0.1120,0.1120,52,67,09APR2015:07:00:00,8.5,4/9/2015 06:56:41,5.6,18,9.9600,4620,4/9/2015 06:45:05,4560,4/9/2015 06:52:05,4595,12.0,26.54,26.54,26.54,26.54,4/9/2015 07:00:00,4/9/2015 07:00:00,4/9/2015 07:00:00,4/9/2015 07:00:00,26.39,26.39,4/9/2015 06:59:04,4/9/2015 06:59:03,26.23,26.23,26.23,26.23,4/9/2015 06:49:48,4/9/2015 06:49:48,4/9/2015 06:49:48,4/9/2015 06:49:48,26.03,26.02,4/9/2015 06:49:35,4/9/2015 06:49:34,26.36,26.36,26.36,26.36,26.17,26.17,0.089,0.089,0.089,0.089,0.094,0.095 4/9/2015 07:15:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.81,26.66,26.72,26.75,4/9/2015 07:03:12,4/9/2015 07:03:23,4/9/2015 07:15:00,4/9/2015 07:13:58,26.65,26.60,4/9/2015 07:12:09,4/9/2015 07:12:09,26.42,26.45,26.46,26.49,4/9/2015 07:10:38,4/9/2015 07:13:05,4/9/2015 07:00:01,4/9/2015 07:00:02,26.28,26.23,4/9/2015 07:03:44,4/9/2015 07:03:44,26.59,26.55,26.58,26.62,26.41,26.36,0.1100,0.0500,0.0660,0.0570,0.0680,0.0680,81,96,09APR2015:07:15:00,8.3,4/9/2015 07:01:10,6.2,21,11.2800,4620,4/9/2015 07:00:07,4560,4/9/2015 07:01:57,4595,12.2,26.64,26.64,26.64,26.64,4/9/2015 07:03:17,4/9/2015 07:03:17,4/9/2015 07:03:16,4/9/2015 07:03:16,26.48,26.48,4/9/2015 07:12:12,4/9/2015 07:12:11,26.51,26.51,26.51,26.51,4/9/2015 07:08:51,4/9/2015 07:08:51,4/9/2015 07:08:51,4/9/2015 07:08:51,26.32,26.32,4/9/2015 07:04:29,4/9/2015 07:04:28,26.58,26.58,26.58,26.58,26.39,26.39,0.026,0.026,0.026,0.026,0.051,0.051 4/9/2015 07:30:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.5,26.65,26.68,27.07,27.11,4/9/2015 07:29:18,4/9/2015 07:29:21,4/9/2015 07:27:02,4/9/2015 07:27:01,26.72,26.67,4/9/2015 07:19:19,4/9/2015 07:19:19,26.38,26.46,26.61,26.65,4/9/2015 07:23:53,4/9/2015 07:23:52,4/9/2015 07:15:28,4/9/2015 07:15:23,26.35,26.30,4/9/2015 07:22:20,4/9/2015 07:22:20,26.50,26.56,26.83,26.86,26.53,26.48,0.0480,0.0360,0.0930,0.0950,0.0760,0.0760,115,138,09APR2015:07:28:39,7.7,4/9/2015 07:20:29,5.0,14,10.9200,4620,4/9/2015 07:15:02,4590,4/9/2015 07:15:01,4600,12.2,26.81,26.81,26.81,26.81,4/9/2015 07:29:32,4/9/2015 07:29:31,4/9/2015 07:29:31,4/9/2015 07:29:31,26.63,26.63,4/9/2015 07:19:20,4/9/2015 07:19:19,26.58,26.58,26.58,26.58,4/9/2015 07:15:36,4/9/2015 07:15:35,4/9/2015 07:15:35,4/9/2015 07:15:35,26.43,26.42,4/9/2015 07:22:49,4/9/2015 07:22:49,26.68,26.68,26.68,26.68,26.5,26.5,0.045,0.045,0.045,0.045,0.054,0.054 4/9/2015 07:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.5,27.12,27.10,27.19,27.32,4/9/2015 07:43:15,4/9/2015 07:45:00,4/9/2015 07:38:20,4/9/2015 07:38:20,26.87,26.82,4/9/2015 07:43:01,4/9/2015 07:43:01,26.39,26.36,26.72,26.83,4/9/2015 07:32:58,4/9/2015 07:35:50,4/9/2015 07:37:11,4/9/2015 07:33:18,26.28,26.23,4/9/2015 07:35:50,4/9/2015 07:35:50,26.73,26.66,26.95,27.05,26.56,26.51,0.1920,0.1760,0.1050,0.1030,0.1210,0.1210,162,191,09APR2015:07:43:06,7.2,4/9/2015 07:33:04,4.6,19,16.4500,4620,4/9/2015 07:30:02,4590,4/9/2015 07:30:01,4602,12.2,27.07,27.07,27.07,27.07,4/9/2015 07:44:28,4/9/2015 07:44:28,4/9/2015 07:44:28,4/9/2015 07:44:28,26.8,26.81,4/9/2015 07:43:42,4/9/2015 07:43:42,26.67,26.67,26.67,26.67,4/9/2015 07:33:10,4/9/2015 07:33:10,4/9/2015 07:33:10,4/9/2015 07:33:10,26.41,26.41,4/9/2015 07:36:15,4/9/2015 07:36:15,26.84,26.85,26.85,26.85,26.54,26.54,0.107,0.107,0.107,0.107,0.102,0.102 4/9/2015 08:00:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.9,27.73,27.74,29.54,29.56,4/9/2015 07:59:58,4/9/2015 07:59:59,4/9/2015 08:00:00,4/9/2015 08:00:00,27.24,27.19,4/9/2015 07:59:25,4/9/2015 07:59:25,27.03,27.01,27.06,27.18,4/9/2015 07:50:36,4/9/2015 07:47:12,4/9/2015 07:47:09,4/9/2015 07:45:01,26.73,26.67,4/9/2015 07:47:12,4/9/2015 07:47:12,27.35,27.34,28.06,28.18,26.95,26.90,0.1710,0.1910,0.7330,0.6860,0.1240,0.1240,229,285,09APR2015:07:54:29,5.0,4/9/2015 07:46:56,3.0,22,17.0700,4620,4/9/2015 07:45:01,4590,4/9/2015 07:45:02,4609,12.3,28.56,28.56,28.56,28.57,4/9/2015 08:00:00,4/9/2015 08:00:00,4/9/2015 08:00:00,4/9/2015 08:00:00,27.15,27.15,4/9/2015 08:00:00,4/9/2015 08:00:00,27.07,27.07,27.07,27.07,4/9/2015 07:45:01,4/9/2015 07:45:01,4/9/2015 07:45:01,4/9/2015 07:45:01,26.75,26.75,4/9/2015 07:45:01,4/9/2015 07:45:01,27.72,27.72,27.72,27.72,26.92,26.92,0.429,0.429,0.429,0.429,0.11,0.11 4/9/2015 08:15:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.6,28.22,28.21,30.13,30.15,4/9/2015 08:11:26,4/9/2015 08:11:25,4/9/2015 08:02:32,4/9/2015 08:02:32,28.28,28.23,4/9/2015 08:12:11,4/9/2015 08:12:11,27.56,27.60,28.20,28.25,4/9/2015 08:06:27,4/9/2015 08:06:35,4/9/2015 08:14:24,4/9/2015 08:14:20,27.17,27.12,4/9/2015 08:00:01,4/9/2015 08:00:01,27.81,27.87,29.05,29.08,27.66,27.61,0.1260,0.1340,0.5450,0.5290,0.2670,0.2670,238,247,09APR2015:08:12:16,7.9,4/9/2015 08:10:28,3.7,21,20.0300,4650,4/9/2015 08:03:55,4590,4/9/2015 08:00:04,4620,12.3,28.95,28.95,28.94,28.94,4/9/2015 08:02:45,4/9/2015 08:02:45,4/9/2015 08:02:45,4/9/2015 08:02:44,28.1,28.1,4/9/2015 08:11:56,4/9/2015 08:11:55,28.02,28.02,28.02,28.02,4/9/2015 08:05:05,4/9/2015 08:05:06,4/9/2015 08:05:05,4/9/2015 08:05:04,27.15,27.15,4/9/2015 08:00:01,4/9/2015 08:00:01,28.45,28.45,28.45,28.45,27.62,27.62,0.236,0.236,0.236,0.236,0.264,0.264 4/9/2015 08:30:00,15min,Peter Sinks,UCC,270,28.0,28.5,28.1,28.38,28.39,29.92,29.97,4/9/2015 08:21:13,4/9/2015 08:21:13,4/9/2015 08:21:42,4/9/2015 08:21:42,28.29,28.24,4/9/2015 08:21:13,4/9/2015 08:21:13,27.71,27.75,28.50,28.54,4/9/2015 08:29:30,4/9/2015 08:29:30,4/9/2015 08:16:00,4/9/2015 08:15:59,27.84,27.79,4/9/2015 08:29:32,4/9/2015 08:29:32,27.89,27.95,29.16,29.23,28.05,28.00,0.0730,0.0760,0.3350,0.3270,0.0860,0.0860,234,245,09APR2015:08:29:59,6.6,4/9/2015 08:25:09,2.7,8,24.5900,4710,4/9/2015 08:29:37,4620,4/9/2015 08:15:01,4653,12.4,28.9,28.9,28.89,28.89,4/9/2015 08:24:04,4/9/2015 08:24:04,4/9/2015 08:24:03,4/9/2015 08:24:03,28.12,28.12,4/9/2015 08:21:28,4/9/2015 08:21:27,28.21,28.21,28.21,28.21,4/9/2015 08:16:06,4/9/2015 08:16:06,4/9/2015 08:16:06,4/9/2015 08:16:06,27.9,27.89,4/9/2015 08:29:57,4/9/2015 08:29:56,28.56,28.56,28.56,28.56,28.03,28.03,0.162,0.162,0.162,0.162,0.063,0.063 4/9/2015 08:45:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.8,28.06,28.15,29.82,29.87,4/9/2015 08:34:11,4/9/2015 08:33:34,4/9/2015 08:31:56,4/9/2015 08:31:56,28.21,28.16,4/9/2015 08:33:36,4/9/2015 08:33:36,27.48,27.57,28.02,28.06,4/9/2015 08:42:34,4/9/2015 08:42:35,4/9/2015 08:44:52,4/9/2015 08:44:20,27.52,27.47,4/9/2015 08:44:10,4/9/2015 08:44:10,27.78,27.85,29.05,29.10,27.94,27.89,0.1410,0.1330,0.4060,0.4000,0.1560,0.1560,245,260,09APR2015:08:33:21,7.7,4/9/2015 08:38:43,5.3,354,13.5700,4770,4/9/2015 08:41:07,4650,4/9/2015 08:30:05,4718,12.5,28.89,28.89,28.89,28.89,4/9/2015 08:32:00,4/9/2015 08:32:00,4/9/2015 08:31:59,4/9/2015 08:31:59,28.12,28.12,4/9/2015 08:34:15,4/9/2015 08:34:14,27.87,27.87,27.87,27.87,4/9/2015 08:44:56,4/9/2015 08:44:55,4/9/2015 08:44:55,4/9/2015 08:44:55,27.64,27.63,4/9/2015 08:44:33,4/9/2015 08:44:32,28.45,28.45,28.45,28.45,27.92,27.92,0.233,0.233,0.233,0.233,0.139,0.14 4/9/2015 09:00:00,15min,Peter Sinks,UCC,270,28.0,29.9,27.7,29.20,29.21,33.62,33.72,4/9/2015 08:56:47,4/9/2015 08:56:47,4/9/2015 08:59:57,4/9/2015 08:59:57,28.99,28.94,4/9/2015 08:56:47,4/9/2015 08:56:47,27.47,27.56,28.09,28.13,4/9/2015 08:45:19,4/9/2015 08:45:19,4/9/2015 08:46:31,4/9/2015 08:46:31,27.52,27.47,4/9/2015 08:45:26,4/9/2015 08:45:26,27.91,27.96,29.79,29.82,28.04,27.99,0.2790,0.2920,1.2120,1.1970,0.3610,0.3610,309,703,09APR2015:08:59:46,7.0,4/9/2015 08:45:22,2.6,353,32.7300,4860,4/9/2015 08:58:36,4740,4/9/2015 08:45:01,4781,12.7,30.88,30.88,30.88,30.88,4/9/2015 09:00:00,4/9/2015 09:00:00,4/9/2015 09:00:00,4/9/2015 09:00:00,28.84,28.84,4/9/2015 08:57:08,4/9/2015 08:57:08,27.89,27.89,27.89,27.89,4/9/2015 08:45:01,4/9/2015 08:45:01,4/9/2015 08:45:01,4/9/2015 08:45:01,27.58,27.57,4/9/2015 08:45:43,4/9/2015 08:45:43,28.84,28.84,28.84,28.85,28,28,0.688,0.688,0.689,0.691,0.344,0.345 4/9/2015 09:15:00,15min,Peter Sinks,UCC,270,29.0,31.1,28.8,30.56,30.73,35.57,35.63,4/9/2015 09:14:40,4/9/2015 09:14:40,4/9/2015 09:02:06,4/9/2015 09:02:06,30.47,30.42,4/9/2015 09:14:51,4/9/2015 09:14:51,28.14,28.23,29.58,29.70,4/9/2015 09:00:12,4/9/2015 09:04:19,4/9/2015 09:08:44,4/9/2015 09:08:37,28.39,28.34,4/9/2015 09:04:26,4/9/2015 09:04:26,28.75,28.92,32.20,32.30,29.13,29.08,0.4460,0.4160,1.4520,1.5010,0.4210,0.4210,658,929,09APR2015:09:05:54,4.6,4/9/2015 09:08:42,1.9,22,41.6300,5010,4/9/2015 09:05:23,4830,4/9/2015 09:00:04,4939,13.1,32.24,32.23,32.24,32.25,4/9/2015 09:02:13,4/9/2015 09:02:13,4/9/2015 09:02:13,4/9/2015 09:02:13,29.93,29.94,4/9/2015 09:07:23,4/9/2015 09:15:00,29.16,29.16,29.16,29.16,4/9/2015 09:04:04,4/9/2015 09:04:03,4/9/2015 09:04:03,4/9/2015 09:04:03,28.53,28.53,4/9/2015 09:04:07,4/9/2015 09:04:07,30.54,30.54,30.54,30.54,29.08,29.08,0.732,0.732,0.732,0.732,0.385,0.386 4/9/2015 09:30:00,15min,Peter Sinks,UCC,270,29.6,31.9,29.1,31.42,31.50,36.19,36.20,4/9/2015 09:23:41,4/9/2015 09:23:41,4/9/2015 09:23:58,4/9/2015 09:23:58,31.06,31.01,4/9/2015 09:23:42,4/9/2015 09:23:42,28.59,28.82,29.28,29.43,4/9/2015 09:16:51,4/9/2015 09:16:53,4/9/2015 09:26:04,4/9/2015 09:26:02,28.97,28.92,4/9/2015 09:26:02,4/9/2015 09:26:02,29.33,29.60,32.26,32.32,29.79,29.74,0.4860,0.4290,1.4780,1.4390,0.4470,0.4470,758,971,09APR2015:09:28:08,8.1,4/9/2015 09:27:58,2.7,37,41.2200,4980,4/9/2015 09:15:05,4890,4/9/2015 09:25:32,4937,13.3,32.96,32.95,32.96,32.97,4/9/2015 09:24:02,4/9/2015 09:24:02,4/9/2015 09:24:01,4/9/2015 09:24:01,30.74,30.75,4/9/2015 09:24:03,4/9/2015 09:24:02,29.23,29.23,29.23,29.23,4/9/2015 09:26:15,4/9/2015 09:26:15,4/9/2015 09:26:15,4/9/2015 09:26:14,28.96,28.96,4/9/2015 09:27:11,4/9/2015 09:27:11,30.88,30.88,30.88,30.88,29.77,29.77,0.797,0.797,0.797,0.797,0.413,0.413 4/9/2015 09:45:00,15min,Peter Sinks,UCC,270,29.6,31.7,29.5,30.49,30.70,36.92,36.95,4/9/2015 09:39:06,4/9/2015 09:31:20,4/9/2015 09:44:44,4/9/2015 09:44:44,30.57,30.52,4/9/2015 09:39:09,4/9/2015 09:39:09,28.78,29.05,29.78,30.00,4/9/2015 09:36:19,4/9/2015 09:36:36,4/9/2015 09:33:50,4/9/2015 09:33:47,29.32,29.27,4/9/2015 09:34:29,4/9/2015 09:34:29,29.24,29.56,32.90,33.01,29.80,29.75,0.2460,0.2190,1.7500,1.7280,0.2450,0.2450,906,1062,09APR2015:09:38:49,8.1,4/9/2015 09:33:16,3.7,10,28.1900,4950,4/9/2015 09:30:02,4920,4/9/2015 09:30:01,4930,13.3,33.1,33.1,33.1,33.1,4/9/2015 09:44:48,4/9/2015 09:44:48,4/9/2015 09:44:48,4/9/2015 09:44:47,30.24,30.24,4/9/2015 09:39:34,4/9/2015 09:39:33,29.6,29.6,29.6,29.6,4/9/2015 09:34:35,4/9/2015 09:34:35,4/9/2015 09:34:34,4/9/2015 09:34:34,29.41,29.41,4/9/2015 09:36:48,4/9/2015 09:36:47,31.16,31.16,31.16,31.16,29.77,29.77,0.879,0.879,0.879,0.88,0.215,0.215 4/9/2015 10:00:00,15min,Peter Sinks,UCC,270,29.9,31.9,30.1,30.45,30.65,36.51,36.58,4/9/2015 09:59:19,4/9/2015 09:59:19,4/9/2015 09:47:36,4/9/2015 09:47:36,30.84,30.79,4/9/2015 09:59:24,4/9/2015 09:59:24,29.35,29.45,31.27,31.47,4/9/2015 09:53:24,4/9/2015 09:53:25,4/9/2015 09:56:32,4/9/2015 09:56:31,29.50,29.45,4/9/2015 09:53:37,4/9/2015 09:53:37,29.62,29.84,33.44,33.63,30.10,30.05,0.1900,0.2090,1.2910,1.2810,0.2620,0.2620,812,1069,09APR2015:09:49:19,6.1,4/9/2015 09:50:20,3.1,345,16.0500,4950,4/9/2015 09:45:05,4890,4/9/2015 09:46:48,4929,13.3,33.06,33.06,33.06,33.06,4/9/2015 09:47:42,4/9/2015 09:47:42,4/9/2015 09:47:42,4/9/2015 09:47:41,30.64,30.64,4/9/2015 09:59:46,4/9/2015 09:59:46,30.53,30.54,30.53,30.53,4/9/2015 09:53:57,4/9/2015 09:53:57,4/9/2015 09:53:56,4/9/2015 09:53:56,29.62,29.62,4/9/2015 09:53:56,4/9/2015 09:53:55,31.64,31.64,31.64,31.64,30.07,30.07,0.656,0.655,0.655,0.655,0.238,0.238 4/9/2015 10:15:00,15min,Peter Sinks,UCC,270,30.6,33.0,30.8,31.64,31.86,38.47,38.69,4/9/2015 10:12:19,4/9/2015 10:12:21,4/9/2015 10:04:57,4/9/2015 10:04:57,31.59,31.53,4/9/2015 10:12:34,4/9/2015 10:12:34,29.82,29.95,32.28,32.47,4/9/2015 10:02:18,4/9/2015 10:02:19,4/9/2015 10:03:13,4/9/2015 10:03:07,30.09,30.04,4/9/2015 10:02:19,4/9/2015 10:02:19,30.28,30.56,35.71,35.87,30.82,30.77,0.2780,0.2930,1.2170,1.1640,0.3050,0.3050,904,1110,09APR2015:10:03:32,6.4,4/9/2015 10:06:15,2.8,357,20.8000,4980,4/9/2015 10:04:40,4920,4/9/2015 10:00:01,4927,13.2,34.54,34.53,34.54,34.55,4/9/2015 10:05:00,4/9/2015 10:05:00,4/9/2015 10:04:59,4/9/2015 10:04:59,31.42,31.42,4/9/2015 10:12:46,4/9/2015 10:12:46,31.4,31.4,31.4,31.4,4/9/2015 10:03:16,4/9/2015 10:03:16,4/9/2015 10:03:15,4/9/2015 10:03:15,30.17,30.17,4/9/2015 10:02:33,4/9/2015 10:02:33,33.1,33.1,33.1,33.1,30.79,30.79,0.605,0.605,0.604,0.604,0.293,0.293 4/9/2015 10:30:00,15min,Peter Sinks,UCC,270,30.9,33.3,30.7,32.28,32.54,37.95,38.07,4/9/2015 10:28:23,4/9/2015 10:28:23,4/9/2015 10:28:49,4/9/2015 10:28:49,32.48,32.43,4/9/2015 10:28:24,4/9/2015 10:28:24,30.26,30.33,31.37,31.50,4/9/2015 10:16:48,4/9/2015 10:17:55,4/9/2015 10:20:22,4/9/2015 10:20:22,30.39,30.34,4/9/2015 10:19:41,4/9/2015 10:19:41,30.69,30.88,34.17,34.33,31.08,31.03,0.3310,0.3670,2.0500,2.0380,0.4800,0.4800,676,1106,09APR2015:10:28:45,4.2,4/9/2015 10:27:55,1.8,310,52.1200,4950,4/9/2015 10:15:07,4890,4/9/2015 10:15:16,4924,13.3,34.57,34.57,34.57,34.57,4/9/2015 10:28:59,4/9/2015 10:28:59,4/9/2015 10:28:59,4/9/2015 10:28:58,32.06,32.06,4/9/2015 10:28:41,4/9/2015 10:28:41,30.97,30.98,30.97,30.97,4/9/2015 10:20:26,4/9/2015 10:20:26,4/9/2015 10:20:26,4/9/2015 10:20:26,30.44,30.44,4/9/2015 10:20:05,4/9/2015 10:20:05,32.51,32.51,32.51,32.51,31.05,31.05,1.144,1.144,1.144,1.145,0.469,0.469 4/9/2015 10:45:00,15min,Peter Sinks,UCC,270,31.8,34.1,31.6,33.68,33.79,38.50,38.58,4/9/2015 10:34:28,4/9/2015 10:34:44,4/9/2015 10:35:57,4/9/2015 10:36:03,33.38,33.33,4/9/2015 10:34:43,4/9/2015 10:34:43,30.95,31.08,32.29,32.40,4/9/2015 10:30:07,4/9/2015 10:30:08,4/9/2015 10:42:36,4/9/2015 10:42:46,31.29,31.23,4/9/2015 10:30:06,4/9/2015 10:30:06,31.44,31.71,34.55,34.70,31.99,31.94,0.3830,0.3710,1.7840,1.7670,0.3620,0.3620,918,1324,09APR2015:10:39:43,9.0,4/9/2015 10:37:21,3.6,333,21.8700,4980,4/9/2015 10:34:26,4890,4/9/2015 10:34:37,4923,13.3,35.03,35.03,35.03,35.03,4/9/2015 10:36:06,4/9/2015 10:36:06,4/9/2015 10:36:06,4/9/2015 10:36:05,33.09,33.09,4/9/2015 10:34:58,4/9/2015 10:34:57,31.9,31.9,31.9,31.89,4/9/2015 10:42:47,4/9/2015 10:42:47,4/9/2015 10:42:47,4/9/2015 10:42:46,31.26,31.26,4/9/2015 10:30:36,4/9/2015 10:30:35,33.11,33.11,33.11,33.11,31.96,31.96,0.969,0.969,0.969,0.969,0.344,0.344 4/9/2015 11:00:00,15min,Peter Sinks,UCC,270,31.5,32.8,30.8,31.81,32.03,35.89,35.97,4/9/2015 10:54:21,4/9/2015 10:54:21,4/9/2015 10:47:38,4/9/2015 10:47:39,32.18,32.13,4/9/2015 10:54:21,4/9/2015 10:54:21,30.55,30.72,30.73,30.81,4/9/2015 10:59:50,4/9/2015 10:59:59,4/9/2015 10:59:51,4/9/2015 10:59:54,30.69,30.64,4/9/2015 10:59:50,4/9/2015 10:59:50,31.27,31.46,32.89,32.98,31.57,31.51,0.2360,0.2260,1.0750,1.0860,0.2460,0.2460,525,1077,09APR2015:10:56:06,11.6,4/9/2015 10:56:07,5.9,351,21.1800,4950,4/9/2015 10:45:09,4890,4/9/2015 10:46:24,4926,13.3,33.67,33.67,33.67,33.67,4/9/2015 10:47:43,4/9/2015 10:47:43,4/9/2015 10:47:43,4/9/2015 10:47:42,31.97,31.97,4/9/2015 10:54:42,4/9/2015 10:54:42,30.74,30.74,30.74,30.74,4/9/2015 11:00:00,4/9/2015 11:00:00,4/9/2015 11:00:00,4/9/2015 11:00:00,30.91,30.91,4/9/2015 11:00:00,4/9/2015 11:00:00,32.17,32.17,32.17,32.17,31.56,31.56,0.588,0.588,0.589,0.59,0.212,0.213 4/9/2015 11:15:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.6,31.30,31.38,33.94,33.97,4/9/2015 11:11:27,4/9/2015 11:11:02,4/9/2015 11:15:00,4/9/2015 11:15:00,31.43,31.38,4/9/2015 11:10:45,4/9/2015 11:10:45,30.33,30.48,30.51,30.57,4/9/2015 11:02:56,4/9/2015 11:03:21,4/9/2015 11:02:28,4/9/2015 11:02:28,30.54,30.48,4/9/2015 11:03:22,4/9/2015 11:03:22,30.75,30.86,31.64,31.67,30.94,30.89,0.2050,0.1990,0.8650,0.8700,0.2160,0.2160,408,726,09APR2015:11:14:42,9.2,4/9/2015 11:02:20,3.7,51,35.3000,4980,4/9/2015 11:04:10,4920,4/9/2015 11:00:02,4941,13.3,32.34,32.34,32.34,32.35,4/9/2015 11:15:00,4/9/2015 11:15:00,4/9/2015 11:15:00,4/9/2015 11:15:00,31.36,31.36,4/9/2015 11:11:15,4/9/2015 11:11:14,30.59,30.59,30.59,30.59,4/9/2015 11:02:39,4/9/2015 11:02:40,4/9/2015 11:02:39,4/9/2015 11:02:38,30.55,30.55,4/9/2015 11:05:17,4/9/2015 11:05:16,31.22,31.22,31.22,31.22,30.91,30.91,0.46,0.46,0.46,0.461,0.188,0.188 4/9/2015 11:30:00,15min,Peter Sinks,UCC,270,31.6,32.7,31.3,31.93,32.21,35.29,35.35,4/9/2015 11:22:40,4/9/2015 11:22:40,4/9/2015 11:23:19,4/9/2015 11:22:17,32.18,32.13,4/9/2015 11:19:47,4/9/2015 11:19:47,30.76,30.93,31.68,31.81,4/9/2015 11:18:04,4/9/2015 11:18:04,4/9/2015 11:16:32,4/9/2015 11:16:32,31.28,31.23,4/9/2015 11:15:01,4/9/2015 11:15:01,31.37,31.62,33.44,33.52,31.75,31.69,0.2180,0.2310,0.8310,0.8090,0.1880,0.1880,714,995,09APR2015:11:19:34,11.0,4/9/2015 11:27:57,5.2,11,20.6800,4980,4/9/2015 11:18:36,4920,4/9/2015 11:15:01,4942,13.3,33.43,33.43,33.43,33.43,4/9/2015 11:23:29,4/9/2015 11:23:29,4/9/2015 11:23:28,4/9/2015 11:23:28,32,32,4/9/2015 11:20:02,4/9/2015 11:20:01,31.5,31.5,31.5,31.5,4/9/2015 11:16:44,4/9/2015 11:16:43,4/9/2015 11:16:44,4/9/2015 11:16:44,31.14,31.14,4/9/2015 11:15:01,4/9/2015 11:15:01,32.49,32.49,32.49,32.49,31.71,31.71,0.424,0.424,0.424,0.424,0.179,0.179 4/9/2015 11:45:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.4,32.30,32.69,34.25,34.30,4/9/2015 11:44:39,4/9/2015 11:44:39,4/9/2015 11:30:58,4/9/2015 11:30:58,32.78,32.73,4/9/2015 11:42:26,4/9/2015 11:42:26,30.99,31.25,31.43,31.50,4/9/2015 11:36:21,4/9/2015 11:36:21,4/9/2015 11:36:36,4/9/2015 11:36:39,31.28,31.23,4/9/2015 11:36:33,4/9/2015 11:36:33,31.56,31.84,32.32,32.39,31.93,31.88,0.2650,0.2490,0.6810,0.6730,0.3170,0.3170,814,1252,09APR2015:11:44:25,9.2,4/9/2015 11:35:24,5.2,51,27.6400,4980,4/9/2015 11:30:37,4920,4/9/2015 11:30:01,4941,13.3,32.88,32.89,32.88,32.88,4/9/2015 11:31:06,4/9/2015 11:31:06,4/9/2015 11:31:06,4/9/2015 11:31:05,32.51,32.51,4/9/2015 11:43:14,4/9/2015 11:43:13,31.38,31.38,31.38,31.38,4/9/2015 11:36:46,4/9/2015 11:36:45,4/9/2015 11:36:45,4/9/2015 11:36:45,31.44,31.44,4/9/2015 11:36:53,4/9/2015 11:36:52,32.03,32.03,32.03,32.03,31.9,31.9,0.377,0.377,0.377,0.378,0.296,0.296 4/9/2015 12:00:00,15min,Peter Sinks,UCC,270,32.4,33.5,32.1,33.79,33.60,36.18,36.23,4/9/2015 11:51:25,4/9/2015 11:51:25,4/9/2015 11:47:39,4/9/2015 11:47:39,33.38,33.33,4/9/2015 11:46:26,4/9/2015 11:46:26,31.48,31.74,32.41,32.44,4/9/2015 11:45:05,4/9/2015 11:45:01,4/9/2015 11:57:11,4/9/2015 11:57:11,31.88,31.83,4/9/2015 11:48:50,4/9/2015 11:48:50,32.23,32.43,33.37,33.42,32.52,32.47,0.3550,0.2740,0.8370,0.8380,0.2620,0.2620,601,1250,09APR2015:11:46:19,6.8,4/9/2015 11:48:50,3.0,63,40.2400,5010,4/9/2015 11:50:29,4920,4/9/2015 11:45:01,4940,13.3,33.92,33.92,33.92,33.92,4/9/2015 11:47:47,4/9/2015 11:47:47,4/9/2015 11:47:47,4/9/2015 11:47:46,33.16,33.16,4/9/2015 11:51:51,4/9/2015 11:51:50,32.32,32.32,32.32,32.32,4/9/2015 11:57:23,4/9/2015 11:57:23,4/9/2015 11:57:23,4/9/2015 11:57:23,31.95,31.95,4/9/2015 11:49:13,4/9/2015 11:49:13,32.86,32.86,32.86,32.86,32.49,32.49,0.402,0.402,0.402,0.403,0.218,0.218 4/9/2015 12:15:00,15min,Peter Sinks,UCC,270,32.1,33.6,31.2,33.16,33.27,36.48,36.45,4/9/2015 12:08:53,4/9/2015 12:08:53,4/9/2015 12:02:47,4/9/2015 12:02:45,33.23,33.18,4/9/2015 12:08:56,4/9/2015 12:08:56,31.00,31.11,31.26,31.35,4/9/2015 12:14:12,4/9/2015 12:13:02,4/9/2015 12:13:55,4/9/2015 12:13:54,31.14,31.08,4/9/2015 12:13:10,4/9/2015 12:13:10,31.88,32.08,33.13,33.18,32.19,32.14,0.4710,0.4780,1.4050,1.4140,0.5370,0.5370,622,1052,09APR2015:12:04:14,9.4,4/9/2015 12:00:20,5.2,53,42.0700,4950,4/9/2015 12:00:01,4890,4/9/2015 12:05:42,4930,13.3,34.14,34.14,34.14,34.14,4/9/2015 12:02:55,4/9/2015 12:02:55,4/9/2015 12:02:54,4/9/2015 12:02:54,32.97,32.97,4/9/2015 12:09:14,4/9/2015 12:09:13,31.25,31.25,31.25,31.25,4/9/2015 12:14:24,4/9/2015 12:14:23,4/9/2015 12:14:23,4/9/2015 12:14:23,31.17,31.17,4/9/2015 12:14:08,4/9/2015 12:14:07,32.58,32.58,32.58,32.58,32.19,32.19,0.816,0.817,0.816,0.816,0.512,0.513 4/9/2015 12:30:00,15min,Peter Sinks,UCC,270,31.5,32.5,31.3,32.23,32.21,34.42,34.47,4/9/2015 12:24:31,4/9/2015 12:24:31,4/9/2015 12:25:13,4/9/2015 12:25:13,32.18,32.13,4/9/2015 12:24:31,4/9/2015 12:24:31,31.09,31.15,31.49,31.53,4/9/2015 12:19:00,4/9/2015 12:19:00,4/9/2015 12:15:04,4/9/2015 12:15:01,31.28,31.23,4/9/2015 12:19:07,4/9/2015 12:19:07,31.47,31.54,33.07,33.14,31.56,31.51,0.2110,0.2010,0.7740,0.7750,0.1590,0.1590,259,395,09APR2015:12:17:04,9.9,4/9/2015 12:29:41,2.1,12,42.9100,5010,4/9/2015 12:24:48,4860,4/9/2015 12:27:22,4935,13.2,33.03,33.03,33.03,33.02,4/9/2015 12:25:26,4/9/2015 12:25:26,4/9/2015 12:25:26,4/9/2015 12:25:25,32.02,32.02,4/9/2015 12:24:56,4/9/2015 12:24:56,31.4,31.39,31.39,31.4,4/9/2015 12:15:10,4/9/2015 12:15:09,4/9/2015 12:15:09,4/9/2015 12:15:09,31.26,31.26,4/9/2015 12:15:46,4/9/2015 12:15:45,32.3,32.3,32.3,32.3,31.54,31.54,0.396,0.396,0.396,0.395,0.134,0.134 4/9/2015 12:45:00,15min,Peter Sinks,UCC,270,30.5,32.2,30.0,31.71,31.70,34.94,35.05,4/9/2015 12:41:34,4/9/2015 12:41:34,4/9/2015 12:41:58,4/9/2015 12:41:58,31.58,31.53,4/9/2015 12:30:01,4/9/2015 12:30:01,29.71,29.78,30.52,30.60,4/9/2015 12:35:53,4/9/2015 12:35:07,4/9/2015 12:35:17,4/9/2015 12:35:19,29.79,29.74,4/9/2015 12:34:21,4/9/2015 12:34:21,30.40,30.51,32.02,32.04,30.59,30.54,0.5040,0.4820,1.1070,1.1030,0.4810,0.4800,361,743,09APR2015:12:38:35,9.2,4/9/2015 12:31:31,2.4,60,45.9000,5010,4/9/2015 12:33:49,4920,4/9/2015 12:30:02,4971,13.4,32.93,32.92,32.93,32.94,4/9/2015 12:41:57,4/9/2015 12:41:56,4/9/2015 12:41:56,4/9/2015 12:41:56,31.55,31.55,4/9/2015 12:30:08,4/9/2015 12:30:07,30.2,30.2,30.2,30.2,4/9/2015 12:35:31,4/9/2015 12:35:30,4/9/2015 12:35:30,4/9/2015 12:35:30,29.81,29.81,4/9/2015 12:34:51,4/9/2015 12:34:50,31.24,31.24,31.24,31.24,30.59,30.58,0.689,0.688,0.689,0.689,0.479,0.479 4/9/2015 13:00:00,15min,Peter Sinks,UCC,270,30.1,31.8,30.5,30.43,30.53,35.49,35.88,4/9/2015 12:59:25,4/9/2015 12:59:17,4/9/2015 12:59:21,4/9/2015 12:59:21,30.68,30.63,4/9/2015 12:59:30,4/9/2015 12:59:30,29.60,29.74,32.09,32.13,4/9/2015 12:46:40,4/9/2015 12:46:40,4/9/2015 12:47:02,4/9/2015 12:46:49,29.94,29.89,4/9/2015 12:48:46,4/9/2015 12:48:46,29.96,30.11,33.50,33.61,30.22,30.17,0.1690,0.1590,0.7310,0.8520,0.1690,0.1690,459,953,09APR2015:12:47:34,2.0,4/9/2015 12:46:14,0.6,228,43.6700,5010,4/9/2015 12:58:52,4950,4/9/2015 12:45:02,4961,13.3,32.98,32.98,32.98,32.98,4/9/2015 12:59:29,4/9/2015 12:59:29,4/9/2015 12:59:29,4/9/2015 12:59:28,30.57,30.57,4/9/2015 12:59:45,4/9/2015 12:59:44,30.93,30.93,30.93,30.93,4/9/2015 12:46:59,4/9/2015 12:46:59,4/9/2015 12:46:59,4/9/2015 12:46:59,29.98,29.97,4/9/2015 12:53:33,4/9/2015 12:53:32,31.78,31.78,31.79,31.79,30.19,30.19,0.457,0.457,0.457,0.457,0.14,0.14 4/9/2015 13:15:00,15min,Peter Sinks,UCC,270,32.3,35.2,31.3,35.22,35.34,38.13,38.20,4/9/2015 13:10:09,4/9/2015 13:10:08,4/9/2015 13:11:28,4/9/2015 13:11:23,35.17,35.12,4/9/2015 13:10:07,4/9/2015 13:10:07,30.17,30.33,32.72,32.92,4/9/2015 13:00:09,4/9/2015 13:00:09,4/9/2015 13:02:21,4/9/2015 13:08:09,30.54,30.49,4/9/2015 13:00:02,4/9/2015 13:00:02,32.10,32.24,35.20,35.29,32.38,32.32,1.0570,1.0690,1.3330,1.3820,1.0850,1.0850,554,1128,09APR2015:13:09:03,5.9,4/9/2015 13:14:42,1.4,33,65.9600,5010,4/9/2015 13:01:02,4920,4/9/2015 13:08:51,4958,13.4,35.67,35.64,35.67,35.69,4/9/2015 13:10:42,4/9/2015 13:10:42,4/9/2015 13:10:42,4/9/2015 13:10:42,34.83,34.83,4/9/2015 13:10:25,4/9/2015 13:10:24,32,32,32,32,4/9/2015 13:02:34,4/9/2015 13:02:33,4/9/2015 13:02:33,4/9/2015 13:02:33,30.55,30.54,4/9/2015 13:00:09,4/9/2015 13:00:09,33.69,33.69,33.69,33.69,32.31,32.31,0.994,0.993,0.993,0.994,1.095,1.095 4/9/2015 13:30:00,15min,Peter Sinks,UCC,270,32.8,34.0,32.4,33.89,33.82,36.22,36.28,4/9/2015 13:16:06,4/9/2015 13:16:06,4/9/2015 13:15:04,4/9/2015 13:15:06,33.68,33.63,4/9/2015 13:16:07,4/9/2015 13:16:07,32.17,32.33,32.40,32.46,4/9/2015 13:24:04,4/9/2015 13:24:05,4/9/2015 13:22:57,4/9/2015 13:22:57,32.33,32.28,4/9/2015 13:22:51,4/9/2015 13:22:51,32.73,32.88,33.23,33.29,32.81,32.76,0.2370,0.2260,0.6790,0.6740,0.2210,0.2210,330,393,09APR2015:13:17:55,10.7,4/9/2015 13:22:22,5.1,51,18.3100,4980,4/9/2015 13:15:36,4920,4/9/2015 13:15:12,4947,13.4,34.5,34.5,34.5,34.5,4/9/2015 13:15:12,4/9/2015 13:15:12,4/9/2015 13:15:12,4/9/2015 13:15:11,33.48,33.48,4/9/2015 13:16:25,4/9/2015 13:16:25,32.44,32.44,32.44,32.44,4/9/2015 13:23:04,4/9/2015 13:23:03,4/9/2015 13:23:03,4/9/2015 13:23:03,32.4,32.4,4/9/2015 13:24:35,4/9/2015 13:24:34,33.05,33.05,33.04,33.04,32.79,32.79,0.429,0.429,0.428,0.427,0.201,0.201 4/9/2015 13:45:00,15min,Peter Sinks,UCC,270,33.5,35.2,32.9,34.73,34.77,37.51,37.47,4/9/2015 13:42:13,4/9/2015 13:42:13,4/9/2015 13:42:32,4/9/2015 13:42:32,34.73,34.67,4/9/2015 13:42:31,4/9/2015 13:42:31,32.79,32.90,32.96,32.95,4/9/2015 13:31:46,4/9/2015 13:30:01,4/9/2015 13:35:59,4/9/2015 13:35:59,32.78,32.73,4/9/2015 13:30:01,4/9/2015 13:30:01,33.39,33.49,34.33,34.35,33.57,33.51,0.4580,0.4490,1.1600,1.1460,0.4890,0.4890,420,858,09APR2015:13:41:24,9.0,4/9/2015 13:32:35,3.5,63,41.5800,5010,4/9/2015 13:41:00,4920,4/9/2015 13:30:02,4946,13.4,35.86,35.85,35.86,35.87,4/9/2015 13:42:35,4/9/2015 13:42:35,4/9/2015 13:42:35,4/9/2015 13:42:35,34.55,34.55,4/9/2015 13:42:42,4/9/2015 13:42:41,32.98,32.98,32.98,32.98,4/9/2015 13:30:03,4/9/2015 13:30:03,4/9/2015 13:30:03,4/9/2015 13:30:03,32.87,32.87,4/9/2015 13:30:01,4/9/2015 13:30:01,33.88,33.88,33.88,33.88,33.52,33.52,0.761,0.762,0.761,0.761,0.482,0.482 4/9/2015 14:00:00,15min,Peter Sinks,UCC,270,33.7,35.5,33.6,34.80,34.94,38.19,38.30,4/9/2015 13:52:06,4/9/2015 13:52:05,4/9/2015 13:51:29,4/9/2015 13:51:30,34.73,34.67,4/9/2015 13:52:12,4/9/2015 13:52:12,32.85,33.04,34.08,34.11,4/9/2015 13:48:43,4/9/2015 13:48:42,4/9/2015 13:47:25,4/9/2015 13:47:24,33.23,33.18,4/9/2015 13:58:04,4/9/2015 13:58:04,33.64,33.75,35.60,35.66,33.81,33.76,0.3830,0.3760,1.1280,1.1370,0.3440,0.3440,400,849,09APR2015:13:50:32,6.6,4/9/2015 13:58:25,2.5,28,54.1500,5010,4/9/2015 13:50:17,4920,4/9/2015 13:45:01,4947,13.4,36.4,36.4,36.4,36.4,4/9/2015 13:51:35,4/9/2015 13:51:35,4/9/2015 13:51:34,4/9/2015 13:51:34,34.5,34.5,4/9/2015 13:51:52,4/9/2015 13:51:52,33.86,33.86,33.86,33.86,4/9/2015 13:47:28,4/9/2015 13:47:28,4/9/2015 13:47:28,4/9/2015 13:47:27,33.24,33.24,4/9/2015 13:57:34,4/9/2015 13:57:33,34.66,34.66,34.66,34.66,33.79,33.79,0.651,0.651,0.651,0.652,0.327,0.327 4/9/2015 14:15:00,15min,Peter Sinks,UCC,270,33.8,35.3,33.5,34.87,35.04,37.44,37.47,4/9/2015 14:14:51,4/9/2015 14:14:50,4/9/2015 14:12:39,4/9/2015 14:12:39,35.17,35.12,4/9/2015 14:14:51,4/9/2015 14:14:51,32.85,33.00,33.90,33.97,4/9/2015 14:06:04,4/9/2015 14:06:04,4/9/2015 14:02:17,4/9/2015 14:02:20,33.08,33.03,4/9/2015 14:06:05,4/9/2015 14:06:05,33.68,33.83,35.41,35.48,33.88,33.82,0.3120,0.3490,0.7790,0.7720,0.3550,0.3550,462,1200,09APR2015:14:13:02,7.9,4/9/2015 14:00:51,2.7,355,41.9500,4980,4/9/2015 14:00:05,4920,4/9/2015 14:00:20,4954,13.4,35.96,35.96,35.96,35.96,4/9/2015 14:14:56,4/9/2015 14:14:56,4/9/2015 14:14:56,4/9/2015 14:14:56,34.67,34.69,4/9/2015 14:15:00,4/9/2015 14:15:00,33.71,33.72,33.71,33.71,4/9/2015 14:06:19,4/9/2015 14:06:18,4/9/2015 14:06:18,4/9/2015 14:06:18,33.21,33.21,4/9/2015 14:06:19,4/9/2015 14:06:19,34.58,34.58,34.59,34.59,33.83,33.83,0.49,0.49,0.491,0.491,0.311,0.312 4/9/2015 14:30:00,15min,Peter Sinks,UCC,270,34.0,35.7,33.9,34.42,34.86,39.09,39.21,4/9/2015 14:18:14,4/9/2015 14:17:32,4/9/2015 14:17:06,4/9/2015 14:17:06,34.88,34.82,4/9/2015 14:15:01,4/9/2015 14:15:01,33.39,33.53,34.49,34.60,4/9/2015 14:25:44,4/9/2015 14:25:45,4/9/2015 14:26:39,4/9/2015 14:26:39,33.68,33.63,4/9/2015 14:19:04,4/9/2015 14:19:04,33.82,33.99,35.95,36.08,34.13,34.08,0.1690,0.2410,1.0640,1.0560,0.3160,0.3160,568,1172,09APR2015:14:15:01,6.4,4/9/2015 14:17:11,2.2,238,61.3400,5010,4/9/2015 14:18:14,4920,4/9/2015 14:15:01,4946,13.4,36.59,36.59,36.59,36.59,4/9/2015 14:17:13,4/9/2015 14:17:13,4/9/2015 14:17:12,4/9/2015 14:17:12,34.84,34.84,4/9/2015 14:15:13,4/9/2015 14:15:13,34.09,34.09,34.09,34.08,4/9/2015 14:26:42,4/9/2015 14:26:42,4/9/2015 14:26:42,4/9/2015 14:26:42,33.69,33.68,4/9/2015 14:20:22,4/9/2015 14:20:22,34.97,34.97,34.97,34.97,34.12,34.11,0.588,0.587,0.587,0.588,0.313,0.312 4/9/2015 14:45:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.9,34.89,34.93,38.03,38.14,4/9/2015 14:41:05,4/9/2015 14:41:05,4/9/2015 14:31:23,4/9/2015 14:31:23,34.87,34.82,4/9/2015 14:30:20,4/9/2015 14:30:20,33.50,33.60,34.25,34.33,4/9/2015 14:34:05,4/9/2015 14:34:07,4/9/2015 14:39:09,4/9/2015 14:39:10,33.68,33.63,4/9/2015 14:34:03,4/9/2015 14:34:03,34.31,34.38,35.65,35.74,34.38,34.33,0.2760,0.2590,0.9710,0.9940,0.2390,0.2390,280,993,09APR2015:14:30:12,9.0,4/9/2015 14:40:26,3.8,7,34.9700,4980,4/9/2015 14:30:18,4920,4/9/2015 14:30:01,4952,13.4,36.16,36.15,36.15,36.16,4/9/2015 14:31:16,4/9/2015 14:31:16,4/9/2015 14:31:15,4/9/2015 14:31:15,34.81,34.81,4/9/2015 14:41:35,4/9/2015 14:41:35,34.04,34.04,34.04,34.04,4/9/2015 14:39:19,4/9/2015 14:39:19,4/9/2015 14:39:19,4/9/2015 14:39:19,33.81,33.8,4/9/2015 14:34:17,4/9/2015 14:34:17,35.02,35.02,35.02,35.02,34.35,34.35,0.466,0.466,0.466,0.466,0.212,0.212 4/9/2015 15:00:00,15min,Peter Sinks,UCC,270,34.5,35.7,34.2,35.05,35.23,37.87,38.04,4/9/2015 14:50:41,4/9/2015 14:50:41,4/9/2015 14:51:08,4/9/2015 14:51:08,35.32,35.27,4/9/2015 14:50:41,4/9/2015 14:50:41,33.69,33.82,34.55,34.64,4/9/2015 14:58:47,4/9/2015 14:58:47,4/9/2015 14:58:31,4/9/2015 14:58:30,33.98,33.93,4/9/2015 14:58:46,4/9/2015 14:58:46,34.44,34.55,35.75,35.82,34.58,34.53,0.2250,0.2370,0.7450,0.7650,0.2650,0.2650,387,960,09APR2015:14:51:05,9.2,4/9/2015 14:53:41,3.8,345,71.5600,4980,4/9/2015 14:45:05,4920,4/9/2015 14:45:07,4955,13.4,36.3,36.3,36.3,36.31,4/9/2015 14:51:11,4/9/2015 14:51:11,4/9/2015 14:51:11,4/9/2015 14:51:10,35.16,35.16,4/9/2015 14:51:10,4/9/2015 14:51:10,34.31,34.31,34.31,34.31,4/9/2015 14:58:40,4/9/2015 14:58:40,4/9/2015 14:58:40,4/9/2015 14:58:39,34.03,34.02,4/9/2015 14:59:00,4/9/2015 14:59:00,35.14,35.14,35.14,35.14,34.56,34.56,0.421,0.421,0.421,0.421,0.239,0.239 4/9/2015 15:15:00,15min,Peter Sinks,UCC,270,34.7,35.7,34.2,35.19,35.28,36.76,36.76,4/9/2015 15:13:36,4/9/2015 15:12:31,4/9/2015 15:13:06,4/9/2015 15:13:05,35.48,35.42,4/9/2015 15:12:55,4/9/2015 15:12:55,33.93,34.04,34.27,34.31,4/9/2015 15:00:19,4/9/2015 15:00:19,4/9/2015 15:01:37,4/9/2015 15:01:37,34.13,34.08,4/9/2015 15:01:36,4/9/2015 15:01:36,34.63,34.71,35.65,35.71,34.73,34.68,0.2810,0.2830,0.5940,0.5850,0.3220,0.3220,335,925,09APR2015:15:12:55,9.4,4/9/2015 15:07:34,4.1,29,21.0200,4980,4/9/2015 15:00:02,4920,4/9/2015 15:07:15,4956,13.4,35.9,35.9,35.9,35.9,4/9/2015 15:13:15,4/9/2015 15:13:15,4/9/2015 15:13:14,4/9/2015 15:13:14,35.4,35.4,4/9/2015 15:13:20,4/9/2015 15:13:19,34.24,34.24,34.24,34.24,4/9/2015 15:01:40,4/9/2015 15:01:40,4/9/2015 15:01:40,4/9/2015 15:01:40,34.06,34.07,4/9/2015 15:00:01,4/9/2015 15:00:01,35.17,35.17,35.17,35.17,34.69,34.69,0.352,0.352,0.352,0.352,0.317,0.317 4/9/2015 15:30:00,15min,Peter Sinks,UCC,270,35.3,36.7,34.9,35.97,36.30,38.53,38.58,4/9/2015 15:24:29,4/9/2015 15:24:29,4/9/2015 15:28:26,4/9/2015 15:28:26,36.37,36.32,4/9/2015 15:24:28,4/9/2015 15:24:28,34.50,34.61,35.02,35.03,4/9/2015 15:15:53,4/9/2015 15:20:48,4/9/2015 15:20:48,4/9/2015 15:20:48,34.73,34.68,4/9/2015 15:15:06,4/9/2015 15:15:06,35.20,35.34,36.42,36.48,35.39,35.34,0.2810,0.3420,0.7980,0.8040,0.4030,0.4030,497,968,09APR2015:15:20:00,16.4,4/9/2015 15:28:41,7.1,355,25.3600,4980,4/9/2015 15:15:07,4890,4/9/2015 15:28:41,4951,13.4,37.11,37.1,37.11,37.11,4/9/2015 15:28:31,4/9/2015 15:28:31,4/9/2015 15:28:31,4/9/2015 15:28:30,36.2,36.2,4/9/2015 15:24:44,4/9/2015 15:24:43,35.07,35.07,35.07,35.07,4/9/2015 15:20:52,4/9/2015 15:20:51,4/9/2015 15:20:51,4/9/2015 15:20:51,34.76,34.76,4/9/2015 15:15:38,4/9/2015 15:15:37,35.86,35.86,35.86,35.86,35.36,35.36,0.506,0.506,0.506,0.506,0.39,0.39 4/9/2015 15:45:00,15min,Peter Sinks,UCC,270,34.5,35.7,34.2,35.46,35.61,36.57,36.63,4/9/2015 15:30:01,4/9/2015 15:30:01,4/9/2015 15:30:24,4/9/2015 15:30:24,35.62,35.57,4/9/2015 15:30:01,4/9/2015 15:30:01,33.52,33.61,34.60,34.68,4/9/2015 15:37:55,4/9/2015 15:37:56,4/9/2015 15:32:42,4/9/2015 15:32:42,33.84,33.78,4/9/2015 15:37:55,4/9/2015 15:37:55,34.45,34.51,35.41,35.46,34.50,34.45,0.3000,0.3100,0.3670,0.3630,0.2740,0.2740,247,424,09APR2015:15:35:04,12.5,4/9/2015 15:31:52,6.8,352,15.3500,4980,4/9/2015 15:30:20,4920,4/9/2015 15:30:01,4960,13.4,35.9,35.9,35.89,35.88,4/9/2015 15:30:01,4/9/2015 15:30:01,4/9/2015 15:30:01,4/9/2015 15:30:01,35.57,35.57,4/9/2015 15:30:04,4/9/2015 15:30:04,34.48,34.48,34.48,34.48,4/9/2015 15:40:32,4/9/2015 15:40:31,4/9/2015 15:40:31,4/9/2015 15:40:31,33.95,33.95,4/9/2015 15:38:22,4/9/2015 15:38:21,34.97,34.97,34.96,34.96,34.49,34.49,0.276,0.275,0.275,0.275,0.29,0.289 4/9/2015 16:00:00,15min,Peter Sinks,UCC,270,34.8,35.6,34.6,35.62,35.63,36.40,36.43,4/9/2015 15:58:36,4/9/2015 15:58:36,4/9/2015 15:59:59,4/9/2015 15:59:59,35.55,35.50,4/9/2015 15:59:22,4/9/2015 15:59:22,33.99,34.16,34.85,34.92,4/9/2015 15:54:57,4/9/2015 15:54:57,4/9/2015 15:54:57,4/9/2015 15:54:57,34.28,34.23,4/9/2015 15:55:40,4/9/2015 15:55:40,34.83,34.86,35.45,35.50,34.85,34.80,0.3050,0.2990,0.3500,0.3470,0.2740,0.2740,238,483,09APR2015:15:56:22,12.1,4/9/2015 15:58:07,4.9,5,27.6700,5010,4/9/2015 15:50:36,4950,4/9/2015 15:45:01,4971,13.4,35.83,35.83,35.83,35.84,4/9/2015 16:00:00,4/9/2015 16:00:00,4/9/2015 16:00:00,4/9/2015 16:00:00,35.42,35.42,4/9/2015 15:59:47,4/9/2015 15:59:46,34.7,34.7,34.7,34.7,4/9/2015 15:53:10,4/9/2015 15:53:10,4/9/2015 15:53:09,4/9/2015 15:53:09,34.42,34.42,4/9/2015 15:53:15,4/9/2015 15:53:15,35.15,35.15,35.15,35.15,34.81,34.81,0.274,0.274,0.274,0.275,0.242,0.243 4/9/2015 16:15:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.9,35.59,35.58,36.75,36.81,4/9/2015 16:02:10,4/9/2015 16:02:10,4/9/2015 16:14:25,4/9/2015 16:14:24,35.49,35.43,4/9/2015 16:02:10,4/9/2015 16:02:10,34.27,34.38,35.18,35.23,4/9/2015 16:14:01,4/9/2015 16:14:01,4/9/2015 16:10:24,4/9/2015 16:04:00,34.59,34.54,4/9/2015 16:14:09,4/9/2015 16:14:09,35.09,35.11,35.85,35.90,35.12,35.07,0.2270,0.2090,0.2740,0.2770,0.1640,0.1640,212,376,09APR2015:16:13:48,11.4,4/9/2015 16:06:48,4.9,345,23.6100,5010,4/9/2015 16:03:19,4920,4/9/2015 16:06:57,4972,13.4,35.86,35.86,35.86,35.86,4/9/2015 16:14:29,4/9/2015 16:14:29,4/9/2015 16:14:29,4/9/2015 16:14:28,35.4,35.4,4/9/2015 16:00:01,4/9/2015 16:00:01,35.11,35.11,35.11,35.11,4/9/2015 16:04:06,4/9/2015 16:04:06,4/9/2015 16:04:06,4/9/2015 16:04:06,34.78,34.78,4/9/2015 16:14:18,4/9/2015 16:14:17,35.49,35.49,35.49,35.49,35.11,35.1,0.147,0.147,0.147,0.147,0.127,0.127 4/9/2015 16:30:00,15min,Peter Sinks,UCC,270,35.4,36.4,34.9,36.26,36.35,37.17,37.23,4/9/2015 16:25:13,4/9/2015 16:25:13,4/9/2015 16:25:17,4/9/2015 16:25:14,36.39,36.34,4/9/2015 16:25:16,4/9/2015 16:25:16,34.47,34.54,34.99,35.06,4/9/2015 16:18:33,4/9/2015 16:18:33,4/9/2015 16:29:41,4/9/2015 16:29:41,34.59,34.54,4/9/2015 16:15:26,4/9/2015 16:15:26,35.27,35.37,36.15,36.21,35.45,35.39,0.3510,0.3670,0.4760,0.4730,0.3970,0.3970,397,721,09APR2015:16:21:31,12.7,4/9/2015 16:27:36,5.2,317,35.4200,5010,4/9/2015 16:18:01,4920,4/9/2015 16:27:30,4969,13.4,36.63,36.63,36.63,36.64,4/9/2015 16:25:21,4/9/2015 16:25:21,4/9/2015 16:25:21,4/9/2015 16:25:21,36.11,36.11,4/9/2015 16:25:37,4/9/2015 16:25:36,34.96,34.96,34.96,34.96,4/9/2015 16:29:47,4/9/2015 16:29:47,4/9/2015 16:29:46,4/9/2015 16:29:46,34.76,34.76,4/9/2015 16:15:18,4/9/2015 16:15:24,35.75,35.75,35.75,35.75,35.42,35.42,0.384,0.383,0.384,0.384,0.378,0.378 4/9/2015 16:45:00,15min,Peter Sinks,UCC,270,35.7,36.9,35.0,36.41,36.63,38.93,38.99,4/9/2015 16:41:37,4/9/2015 16:41:37,4/9/2015 16:41:16,4/9/2015 16:41:16,36.39,36.34,4/9/2015 16:37:03,4/9/2015 16:37:03,34.39,34.56,35.36,35.40,4/9/2015 16:44:51,4/9/2015 16:44:51,4/9/2015 16:30:49,4/9/2015 16:30:49,34.59,34.54,4/9/2015 16:43:27,4/9/2015 16:43:27,35.56,35.70,36.48,36.53,35.72,35.67,0.3620,0.3850,0.7970,0.8090,0.4090,0.4090,414,666,09APR2015:16:36:57,14.2,4/9/2015 16:43:03,8.2,343,23.3900,5010,4/9/2015 16:33:07,4920,4/9/2015 16:36:30,4961,13.3,37.52,37.52,37.52,37.52,4/9/2015 16:41:21,4/9/2015 16:41:20,4/9/2015 16:41:20,4/9/2015 16:41:20,36.24,36.24,4/9/2015 16:42:07,4/9/2015 16:42:07,35.21,35.22,35.23,35.23,4/9/2015 16:30:01,4/9/2015 16:30:01,4/9/2015 16:35:19,4/9/2015 16:35:18,34.86,34.86,4/9/2015 16:43:42,4/9/2015 16:43:42,36.07,36.07,36.07,36.07,35.69,35.69,0.522,0.522,0.522,0.522,0.393,0.393 4/9/2015 17:00:00,15min,Peter Sinks,UCC,270,35.9,37.2,35.2,36.71,36.83,39.90,39.97,4/9/2015 16:51:11,4/9/2015 16:51:11,4/9/2015 16:52:17,4/9/2015 16:52:16,36.83,36.78,4/9/2015 16:51:21,4/9/2015 16:51:21,35.03,35.12,35.40,35.44,4/9/2015 16:45:20,4/9/2015 16:45:19,4/9/2015 16:45:19,4/9/2015 16:45:19,35.04,34.99,4/9/2015 16:45:01,4/9/2015 16:45:01,35.75,35.96,37.58,37.67,35.95,35.90,0.2930,0.2940,0.9750,0.9850,0.2870,0.2870,479,576,09APR2015:16:46:31,12.3,4/9/2015 16:48:19,5.8,3,27.2200,4980,4/9/2015 16:45:06,4920,4/9/2015 16:48:27,4957,13.4,37.88,37.88,37.88,37.88,4/9/2015 16:52:22,4/9/2015 16:52:22,4/9/2015 16:52:21,4/9/2015 16:52:21,36.6,36.6,4/9/2015 16:51:31,4/9/2015 16:51:30,35.36,35.37,35.37,35.38,4/9/2015 16:45:01,4/9/2015 16:45:01,4/9/2015 16:45:01,4/9/2015 16:45:01,35.02,35.02,4/9/2015 16:45:02,4/9/2015 16:45:01,36.73,36.73,36.73,36.73,35.91,35.91,0.54,0.539,0.539,0.539,0.282,0.281 4/9/2015 17:15:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.6,36.06,36.39,39.06,39.16,4/9/2015 17:11:59,4/9/2015 17:01:15,4/9/2015 17:02:59,4/9/2015 17:02:59,36.08,36.03,4/9/2015 17:01:32,4/9/2015 17:01:32,34.53,34.70,36.18,36.34,4/9/2015 17:12:59,4/9/2015 17:12:59,4/9/2015 17:11:23,4/9/2015 17:11:23,35.03,34.98,4/9/2015 17:12:59,4/9/2015 17:12:59,35.49,35.71,37.55,37.65,35.62,35.57,0.2720,0.2790,0.6540,0.6310,0.2120,0.2120,372,419,09APR2015:17:00:03,12.3,4/9/2015 17:04:24,6.0,17,21.3200,4980,4/9/2015 17:00:06,4920,4/9/2015 17:00:27,4952,13.4,37.29,37.29,37.29,37.3,4/9/2015 17:03:03,4/9/2015 17:03:02,4/9/2015 17:03:02,4/9/2015 17:03:02,35.97,35.97,4/9/2015 17:12:23,4/9/2015 17:12:23,35.99,35.99,35.99,35.99,4/9/2015 17:11:26,4/9/2015 17:11:26,4/9/2015 17:11:26,4/9/2015 17:11:26,35.14,35.14,4/9/2015 17:13:20,4/9/2015 17:13:20,36.6,36.6,36.6,36.6,35.59,35.59,0.294,0.294,0.294,0.295,0.179,0.179 4/9/2015 17:30:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.9,36.08,36.14,37.95,38.05,4/9/2015 17:23:42,4/9/2015 17:23:41,4/9/2015 17:29:25,4/9/2015 17:29:25,36.07,36.02,4/9/2015 17:23:42,4/9/2015 17:23:42,34.19,34.47,34.78,34.85,4/9/2015 17:27:00,4/9/2015 17:27:00,4/9/2015 17:24:55,4/9/2015 17:24:55,34.73,34.68,4/9/2015 17:27:06,4/9/2015 17:27:06,35.37,35.53,36.29,36.44,35.47,35.41,0.3310,0.3340,0.6020,0.6050,0.2870,0.2870,309,330,09APR2015:17:30:00,10.1,4/9/2015 17:18:21,4.7,50,29.3700,4980,4/9/2015 17:15:07,4920,4/9/2015 17:15:32,4952,13.4,36.62,36.63,36.62,36.62,4/9/2015 17:19:19,4/9/2015 17:19:19,4/9/2015 17:19:19,4/9/2015 17:19:18,36.01,36.01,4/9/2015 17:24:10,4/9/2015 17:24:09,34.89,34.89,34.88,34.88,4/9/2015 17:24:59,4/9/2015 17:24:59,4/9/2015 17:24:59,4/9/2015 17:24:59,34.86,34.86,4/9/2015 17:28:40,4/9/2015 17:28:40,35.91,35.91,35.91,35.91,35.44,35.44,0.343,0.343,0.342,0.342,0.257,0.257 4/9/2015 17:45:00,15min,Peter Sinks,UCC,270,35.3,37.0,34.8,36.73,36.81,39.31,39.39,4/9/2015 17:36:55,4/9/2015 17:36:32,4/9/2015 17:37:17,4/9/2015 17:38:43,36.52,36.47,4/9/2015 17:37:04,4/9/2015 17:37:04,34.09,34.30,34.98,35.24,4/9/2015 17:38:52,4/9/2015 17:38:52,4/9/2015 17:44:20,4/9/2015 17:44:20,34.51,34.45,4/9/2015 17:43:41,4/9/2015 17:43:41,35.26,35.42,37.20,37.37,35.33,35.28,0.4170,0.3850,1.0740,1.0700,0.3850,0.3850,284,348,09APR2015:17:31:31,11.0,4/9/2015 17:31:40,3.7,26,35.4800,5010,4/9/2015 17:37:03,4920,4/9/2015 17:31:40,4957,13.4,37.64,37.64,37.64,37.64,4/9/2015 17:37:23,4/9/2015 17:37:23,4/9/2015 17:37:23,4/9/2015 17:37:22,36.31,36.31,4/9/2015 17:37:12,4/9/2015 17:37:11,35,35.01,35,35,4/9/2015 17:43:52,4/9/2015 17:43:51,4/9/2015 17:43:51,4/9/2015 17:43:51,34.65,34.65,4/9/2015 17:44:06,4/9/2015 17:44:05,36.32,36.32,36.32,36.32,35.31,35.31,0.637,0.637,0.638,0.639,0.362,0.362 4/9/2015 18:00:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.5,35.74,35.76,36.38,36.42,4/9/2015 17:46:03,4/9/2015 17:46:03,4/9/2015 17:46:37,4/9/2015 17:46:38,35.63,35.58,4/9/2015 17:46:17,4/9/2015 17:46:17,32.97,33.04,33.57,33.65,4/9/2015 17:59:22,4/9/2015 17:59:22,4/9/2015 17:59:49,4/9/2015 17:59:49,33.39,33.33,4/9/2015 17:59:22,4/9/2015 17:59:22,34.61,34.63,35.16,35.21,34.57,34.52,0.5560,0.5620,0.5570,0.5680,0.5180,0.5180,115,209,09APR2015:17:45:01,11.0,4/9/2015 17:58:40,3.5,15,52.2500,4980,4/9/2015 17:45:01,4800,4/9/2015 17:55:20,4901,12.9,35.92,35.93,35.92,35.92,4/9/2015 17:46:47,4/9/2015 17:46:46,4/9/2015 17:46:46,4/9/2015 17:46:46,35.52,35.52,4/9/2015 17:46:32,4/9/2015 17:46:32,33.57,33.58,33.57,33.57,4/9/2015 17:59:31,4/9/2015 17:59:31,4/9/2015 17:59:31,4/9/2015 17:59:31,33.47,33.47,4/9/2015 17:59:51,4/9/2015 17:59:50,34.92,34.91,34.91,34.91,34.57,34.57,0.499,0.499,0.5,0.501,0.48,0.48 4/9/2015 18:15:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.2,34.92,34.82,34.97,34.98,4/9/2015 18:01:25,4/9/2015 18:01:24,4/9/2015 18:01:34,4/9/2015 18:01:36,34.75,34.70,4/9/2015 18:04:18,4/9/2015 18:04:18,32.12,32.24,33.87,33.90,4/9/2015 18:06:32,4/9/2015 18:06:32,4/9/2015 18:02:51,4/9/2015 18:02:51,32.81,32.76,4/9/2015 18:06:43,4/9/2015 18:06:43,34.26,34.20,34.51,34.53,34.16,34.11,0.4190,0.3900,0.2220,0.2200,0.3330,0.3330,65,90,09APR2015:18:00:01,9.6,4/9/2015 18:14:13,4.7,3,18.4000,4830,4/9/2015 18:00:01,4710,4/9/2015 18:14:03,4773,12.7,34.88,34.88,34.88,34.88,4/9/2015 18:01:38,4/9/2015 18:01:37,4/9/2015 18:01:37,4/9/2015 18:01:37,34.61,34.61,4/9/2015 18:04:40,4/9/2015 18:04:40,33.42,33.42,33.42,33.41,4/9/2015 18:06:44,4/9/2015 18:06:44,4/9/2015 18:06:44,4/9/2015 18:06:44,33.06,33.06,4/9/2015 18:06:58,4/9/2015 18:06:57,34.37,34.37,34.37,34.37,34.13,34.13,0.271,0.27,0.271,0.272,0.307,0.306 4/9/2015 18:30:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.2,34.37,34.23,34.30,34.32,4/9/2015 18:20:32,4/9/2015 18:20:32,4/9/2015 18:15:20,4/9/2015 18:15:21,34.19,34.14,4/9/2015 18:20:49,4/9/2015 18:20:49,31.24,31.31,32.54,32.61,4/9/2015 18:28:13,4/9/2015 18:28:13,4/9/2015 18:28:15,4/9/2015 18:28:17,31.88,31.82,4/9/2015 18:28:14,4/9/2015 18:28:14,33.61,33.55,33.74,33.76,33.55,33.49,0.5770,0.5440,0.4010,0.3950,0.5120,0.5120,37,44,09APR2015:18:20:39,7.9,4/9/2015 18:17:35,3.2,15,26.7600,4770,4/9/2015 18:15:04,4710,4/9/2015 18:16:28,4732,12.6,34.27,34.27,34.27,34.27,4/9/2015 18:15:01,4/9/2015 18:15:01,4/9/2015 18:15:01,4/9/2015 18:15:01,34.05,34.05,4/9/2015 18:21:05,4/9/2015 18:21:04,32.34,32.34,32.34,32.33,4/9/2015 18:28:50,4/9/2015 18:28:50,4/9/2015 18:28:50,4/9/2015 18:28:50,32.09,32.09,4/9/2015 18:28:43,4/9/2015 18:28:42,33.67,33.67,33.67,33.67,33.54,33.54,0.451,0.451,0.451,0.451,0.489,0.489 4/9/2015 18:45:00,15min,Peter Sinks,UCC,270,31.3,33.7,28.9,34.00,33.85,33.71,33.71,4/9/2015 18:30:30,4/9/2015 18:32:49,4/9/2015 18:30:40,4/9/2015 18:30:35,33.76,33.70,4/9/2015 18:32:55,4/9/2015 18:32:55,28.27,28.37,29.70,29.79,4/9/2015 18:39:05,4/9/2015 18:39:05,4/9/2015 18:42:34,4/9/2015 18:42:33,28.67,28.62,4/9/2015 18:39:08,4/9/2015 18:39:08,31.31,31.26,31.62,31.65,31.25,31.20,1.6540,1.6050,1.2610,1.2410,1.5560,1.5560,22,28,09APR2015:18:30:01,5.0,4/9/2015 18:30:54,1.4,24,20.3200,4740,4/9/2015 18:30:07,4680,4/9/2015 18:31:11,4709,12.6,33.73,33.73,33.73,33.74,4/9/2015 18:30:42,4/9/2015 18:30:41,4/9/2015 18:30:41,4/9/2015 18:30:41,33.63,33.63,4/9/2015 18:33:23,4/9/2015 18:33:22,29.17,29.17,29.17,29.17,4/9/2015 18:42:56,4/9/2015 18:42:56,4/9/2015 18:42:56,4/9/2015 18:42:56,28.7,28.7,4/9/2015 18:43:12,4/9/2015 18:43:12,31.48,31.48,31.48,31.48,31.27,31.27,1.403,1.402,1.403,1.404,1.534,1.534 4/9/2015 19:00:00,15min,Peter Sinks,UCC,270,28.0,30.6,26.1,31.36,31.11,30.77,30.57,4/9/2015 18:46:48,4/9/2015 18:46:48,4/9/2015 18:46:56,4/9/2015 18:46:53,30.79,30.73,4/9/2015 18:46:59,4/9/2015 18:46:59,23.85,24.21,26.67,26.70,4/9/2015 18:51:43,4/9/2015 18:51:43,4/9/2015 18:59:25,4/9/2015 18:59:25,25.56,25.51,4/9/2015 18:51:52,4/9/2015 18:51:52,28.03,27.96,28.11,28.14,27.96,27.91,1.1000,1.0400,0.8940,0.8740,0.9140,0.9130,10,16,09APR2015:18:45:01,3.1,4/9/2015 18:46:16,0.5,355,39.6200,4740,4/9/2015 18:47:21,2340,4/9/2015 18:52:00,3445,12.6,30.88,30.88,30.88,30.89,4/9/2015 18:47:00,4/9/2015 18:47:00,4/9/2015 18:47:00,4/9/2015 18:47:00,30.25,30.25,4/9/2015 18:47:07,4/9/2015 18:47:06,26.04,26.05,26.04,26.03,4/9/2015 18:51:55,4/9/2015 18:51:54,4/9/2015 18:51:54,4/9/2015 18:51:54,26.1,26.09,4/9/2015 18:52:10,4/9/2015 18:52:09,28.08,28.08,28.08,28.08,27.99,27.98,0.904,0.903,0.904,0.904,0.889,0.888 4/9/2015 19:15:00,15min,Peter Sinks,UCC,270,25.7,27.7,24.1,28.26,28.07,27.62,27.59,4/9/2015 19:01:30,4/9/2015 19:01:29,4/9/2015 19:01:30,4/9/2015 19:01:30,27.89,27.84,4/9/2015 19:01:29,4/9/2015 19:01:29,23.33,23.51,24.05,24.10,4/9/2015 19:09:36,4/9/2015 19:09:37,4/9/2015 19:14:41,4/9/2015 19:14:41,23.94,23.89,4/9/2015 19:09:59,4/9/2015 19:09:59,25.71,25.64,25.66,25.70,25.66,25.61,1.2070,1.1670,1.0380,1.0240,1.1310,1.1300,2,5,09APR2015:19:00:01,2.0,4/9/2015 19:00:02,0.5,26,57.5700,2400,4/9/2015 19:00:10,2340,4/9/2015 19:07:12,2374,12.6,27.75,27.74,27.75,27.75,4/9/2015 19:01:32,4/9/2015 19:01:32,4/9/2015 19:01:32,4/9/2015 19:01:31,27.6,27.6,4/9/2015 19:01:46,4/9/2015 19:01:46,24.24,24.25,24.24,24.24,4/9/2015 19:14:52,4/9/2015 19:14:51,4/9/2015 19:14:51,4/9/2015 19:14:51,23.97,23.97,4/9/2015 19:10:33,4/9/2015 19:10:32,25.7,25.7,25.7,25.7,25.67,25.67,1.081,1.08,1.081,1.081,1.122,1.122 4/9/2015 19:30:00,15min,Peter Sinks,UCC,270,22.6,24.6,21.1,25.18,25.06,24.36,24.38,4/9/2015 19:15:10,4/9/2015 19:15:10,4/9/2015 19:16:10,4/9/2015 19:16:10,24.84,24.80,4/9/2015 19:15:10,4/9/2015 19:15:10,19.97,20.07,21.28,21.28,4/9/2015 19:23:57,4/9/2015 19:23:57,4/9/2015 19:27:22,4/9/2015 19:27:22,20.74,20.69,4/9/2015 19:23:57,4/9/2015 19:23:57,22.63,22.57,22.64,22.66,22.57,22.52,1.1610,1.1390,1.0290,1.0230,1.1320,1.1310,0,1,09APR2015:19:15:01,1.8,4/9/2015 19:22:00,0.4,42,32.8300,2400,4/9/2015 19:15:11,2340,4/9/2015 19:15:49,2376,12.6,24.61,24.6,24.61,24.61,4/9/2015 19:15:12,4/9/2015 19:15:11,4/9/2015 19:15:11,4/9/2015 19:15:11,24.65,24.65,4/9/2015 19:15:14,4/9/2015 19:15:14,21.24,21.24,21.24,21.24,4/9/2015 19:24:06,4/9/2015 19:24:06,4/9/2015 19:24:06,4/9/2015 19:24:06,20.87,20.87,4/9/2015 19:24:25,4/9/2015 19:24:24,22.65,22.65,22.65,22.65,22.59,22.58,1.075,1.074,1.074,1.074,1.145,1.144 4/9/2015 19:45:00,15min,Peter Sinks,UCC,270,21.9,23.0,20.1,23.47,23.32,22.52,22.47,4/9/2015 19:36:02,4/9/2015 19:36:01,4/9/2015 19:35:09,4/9/2015 19:35:07,23.21,23.16,4/9/2015 19:36:00,4/9/2015 19:36:00,18.79,18.98,20.30,20.37,4/9/2015 19:44:25,4/9/2015 19:44:25,4/9/2015 19:44:27,4/9/2015 19:44:27,19.93,19.88,4/9/2015 19:44:27,4/9/2015 19:44:27,22.01,21.90,21.57,21.59,21.88,21.83,0.8850,0.8240,0.5280,0.5190,0.7520,0.7520,-0,0,09APR2015:19:30:01,1.5,4/9/2015 19:38:05,0.2,10,36.6300,2400,4/9/2015 19:30:01,2370,4/9/2015 19:30:02,2378,12.5,22.85,22.85,22.85,22.85,4/9/2015 19:36:08,4/9/2015 19:36:07,4/9/2015 19:36:07,4/9/2015 19:36:07,23.09,23.09,4/9/2015 19:36:14,4/9/2015 19:36:13,19.92,19.92,19.92,19.92,4/9/2015 19:44:34,4/9/2015 19:44:34,4/9/2015 19:44:34,4/9/2015 19:44:34,20.23,20.23,4/9/2015 19:44:51,4/9/2015 19:44:50,21.78,21.78,21.78,21.78,21.88,21.87,0.658,0.657,0.658,0.659,0.704,0.705 4/9/2015 20:00:00,15min,Peter Sinks,UCC,270,20.4,21.7,18.2,22.26,22.12,21.19,21.19,4/9/2015 19:50:11,4/9/2015 19:50:11,4/9/2015 19:49:55,4/9/2015 19:49:45,22.01,21.97,4/9/2015 19:50:16,4/9/2015 19:50:16,17.55,17.65,18.61,18.59,4/9/2015 19:59:35,4/9/2015 19:59:35,4/9/2015 20:00:00,4/9/2015 19:59:56,17.91,17.86,4/9/2015 19:59:52,4/9/2015 19:59:52,20.47,20.40,20.14,20.17,20.36,20.31,1.0230,0.9760,0.6300,0.6220,0.9200,0.9200,-0,-0,09APR2015:19:46:17,1.3,4/9/2015 19:59:46,0.1,304,6.8770,2400,4/9/2015 19:45:03,2370,4/9/2015 19:45:01,2377,12.5,21.6,21.61,21.6,21.6,4/9/2015 19:50:19,4/9/2015 19:50:18,4/9/2015 19:50:18,4/9/2015 19:50:01,21.84,21.84,4/9/2015 19:50:30,4/9/2015 19:50:30,18.24,18.24,18.24,18.23,4/9/2015 19:59:48,4/9/2015 19:59:48,4/9/2015 19:59:48,4/9/2015 19:59:48,18.12,18.1,4/9/2015 20:00:00,4/9/2015 20:00:00,20.32,20.31,20.31,20.31,20.38,20.38,0.773,0.774,0.775,0.775,0.852,0.854 4/9/2015 20:15:00,15min,Peter Sinks,UCC,270,18.7,19.6,17.0,20.16,20.01,19.53,19.45,4/9/2015 20:02:09,4/9/2015 20:02:09,4/9/2015 20:02:10,4/9/2015 20:02:10,19.77,19.73,4/9/2015 20:02:09,4/9/2015 20:02:09,16.82,16.83,17.24,17.31,4/9/2015 20:14:03,4/9/2015 20:14:03,4/9/2015 20:13:37,4/9/2015 20:13:43,16.79,16.74,4/9/2015 20:14:02,4/9/2015 20:14:02,18.78,18.71,18.54,18.56,18.62,18.57,0.8410,0.7960,0.5330,0.5190,0.7780,0.7780,-0,-0,09APR2015:20:00:45,1.1,4/9/2015 20:00:01,0.1,331,0.0380,2400,4/9/2015 20:00:05,2370,4/9/2015 20:00:01,2381,12.5,19.65,19.65,19.65,19.65,4/9/2015 20:02:12,4/9/2015 20:02:12,4/9/2015 20:02:12,4/9/2015 20:02:12,19.53,19.53,4/9/2015 20:02:22,4/9/2015 20:02:21,17.12,17.12,17.12,17.11,4/9/2015 20:13:45,4/9/2015 20:13:45,4/9/2015 20:13:45,4/9/2015 20:13:45,16.84,16.84,4/9/2015 20:14:09,4/9/2015 20:14:08,18.66,18.66,18.66,18.66,18.61,18.61,0.644,0.645,0.645,0.646,0.744,0.744 4/9/2015 20:30:00,15min,Peter Sinks,UCC,270,18.5,19.2,17.2,19.74,19.60,19.19,19.13,4/9/2015 20:19:04,4/9/2015 20:18:38,4/9/2015 20:25:41,4/9/2015 20:18:40,19.33,19.28,4/9/2015 20:18:58,4/9/2015 20:18:58,16.96,17.01,17.39,17.45,4/9/2015 20:26:09,4/9/2015 20:26:31,4/9/2015 20:15:01,4/9/2015 20:15:01,17.01,16.97,4/9/2015 20:26:33,4/9/2015 20:26:33,18.70,18.60,18.23,18.25,18.47,18.42,0.6680,0.6300,0.3900,0.3830,0.6030,0.6030,-0,-0,09APR2015:20:15:01,1.8,4/9/2015 20:28:09,0.2,4,21.9400,2400,4/9/2015 20:15:02,2370,4/9/2015 20:15:01,2382,12.5,19.28,19.27,19.28,19.28,4/9/2015 20:25:47,4/9/2015 20:25:47,4/9/2015 20:25:47,4/9/2015 20:25:46,19.19,19.19,4/9/2015 20:19:07,4/9/2015 20:19:06,17.39,17.4,17.4,17.4,4/9/2015 20:15:01,4/9/2015 20:15:01,4/9/2015 20:15:01,4/9/2015 20:15:01,17.09,17.09,4/9/2015 20:15:01,4/9/2015 20:15:01,18.43,18.43,18.43,18.43,18.42,18.42,0.495,0.494,0.494,0.494,0.602,0.601 4/9/2015 20:45:00,15min,Peter Sinks,UCC,270,19.0,20.4,17.9,20.85,20.65,20.21,20.23,4/9/2015 20:34:19,4/9/2015 20:34:30,4/9/2015 20:34:32,4/9/2015 20:34:33,20.52,20.47,4/9/2015 20:34:22,4/9/2015 20:34:22,16.57,16.70,17.99,18.01,4/9/2015 20:34:47,4/9/2015 20:34:47,4/9/2015 20:31:02,4/9/2015 20:31:02,17.76,17.71,4/9/2015 20:34:51,4/9/2015 20:34:51,19.12,19.01,18.83,18.86,18.88,18.83,0.7670,0.7050,0.5210,0.5190,0.6340,0.6340,-0,-0,09APR2015:20:30:01,3.1,4/9/2015 20:40:11,0.8,175,67.5800,2400,4/9/2015 20:30:02,2370,4/9/2015 20:30:01,2378,12.5,20.42,20.42,20.42,20.42,4/9/2015 20:34:25,4/9/2015 20:34:25,4/9/2015 20:34:25,4/9/2015 20:34:25,20.37,20.37,4/9/2015 20:34:35,4/9/2015 20:34:35,17.87,17.88,17.87,17.85,4/9/2015 20:34:57,4/9/2015 20:34:57,4/9/2015 20:34:57,4/9/2015 20:34:56,17.85,17.85,4/9/2015 20:42:12,4/9/2015 20:42:12,18.95,18.95,18.95,18.95,18.84,18.84,0.587,0.586,0.587,0.588,0.591,0.591 4/9/2015 21:00:00,15min,Peter Sinks,UCC,270,18.4,19.7,17.1,20.17,20.03,19.47,19.50,4/9/2015 20:45:18,4/9/2015 20:45:19,4/9/2015 20:45:21,4/9/2015 20:45:20,19.92,19.87,4/9/2015 20:45:29,4/9/2015 20:45:29,16.42,16.49,17.19,17.26,4/9/2015 20:56:30,4/9/2015 20:56:30,4/9/2015 20:56:33,4/9/2015 20:56:35,16.86,16.82,4/9/2015 20:56:30,4/9/2015 20:56:30,18.49,18.40,18.38,18.39,18.28,18.23,0.8110,0.7670,0.5340,0.5170,0.7230,0.7220,-0,-0,09APR2015:20:52:59,2.4,4/9/2015 20:57:27,0.5,352,43.5500,2400,4/9/2015 20:45:06,2370,4/9/2015 20:45:01,2374,12.5,19.74,19.74,19.74,19.74,4/9/2015 20:45:28,4/9/2015 20:45:27,4/9/2015 20:45:27,4/9/2015 20:45:27,19.74,19.74,4/9/2015 20:45:36,4/9/2015 20:45:36,17.08,17.09,17.08,17.07,4/9/2015 20:56:39,4/9/2015 20:56:38,4/9/2015 20:56:38,4/9/2015 20:56:38,17.08,17.08,4/9/2015 20:58:41,4/9/2015 20:58:40,18.43,18.43,18.43,18.43,18.28,18.28,0.628,0.626,0.627,0.628,0.71,0.71 4/9/2015 21:15:00,15min,Peter Sinks,UCC,270,18.1,19.3,16.6,19.75,19.57,19.38,19.23,4/9/2015 21:10:18,4/9/2015 21:03:47,4/9/2015 21:11:09,4/9/2015 21:11:11,19.33,19.28,4/9/2015 21:01:23,4/9/2015 21:01:23,15.82,15.87,16.71,16.75,4/9/2015 21:05:33,4/9/2015 21:05:33,4/9/2015 21:14:45,4/9/2015 21:14:46,16.12,16.07,4/9/2015 21:14:46,4/9/2015 21:14:46,18.23,18.14,17.89,17.91,18.00,17.96,0.9730,0.9160,0.5960,0.5720,0.8170,0.8160,-0,-0,09APR2015:21:00:01,1.8,4/9/2015 21:08:22,0.3,267,43.4000,2400,4/9/2015 21:00:03,2340,4/9/2015 21:07:25,2371,12.5,19.42,19.42,19.42,19.42,4/9/2015 21:11:13,4/9/2015 21:11:12,4/9/2015 21:11:12,4/9/2015 21:11:12,19.26,19.26,4/9/2015 21:01:52,4/9/2015 21:01:52,16.61,16.61,16.61,16.61,4/9/2015 21:05:44,4/9/2015 21:05:43,4/9/2015 21:05:43,4/9/2015 21:05:43,16.51,16.51,4/9/2015 21:14:54,4/9/2015 21:14:54,18.05,18.05,18.05,18.05,18,18,0.713,0.712,0.714,0.715,0.749,0.75 4/9/2015 21:30:00,15min,Peter Sinks,UCC,270,17.2,18.7,15.7,19.06,18.92,18.80,18.75,4/9/2015 21:26:29,4/9/2015 21:26:29,4/9/2015 21:26:55,4/9/2015 21:26:51,18.74,18.69,4/9/2015 21:26:29,4/9/2015 21:26:29,14.86,14.91,16.46,16.50,4/9/2015 21:28:16,4/9/2015 21:28:16,4/9/2015 21:21:26,4/9/2015 21:21:25,15.09,15.04,4/9/2015 21:28:16,4/9/2015 21:28:16,17.34,17.25,17.35,17.36,17.10,17.05,0.8820,0.8330,0.5690,0.5600,0.7540,0.7540,-0,-0,09APR2015:21:27:07,1.8,4/9/2015 21:24:14,0.7,346,63.0700,2400,4/9/2015 21:27:47,2340,4/9/2015 21:15:08,2369,12.3,18.79,18.79,18.79,18.79,4/9/2015 21:26:36,4/9/2015 21:26:38,4/9/2015 21:26:38,4/9/2015 21:26:35,18.61,18.61,4/9/2015 21:26:43,4/9/2015 21:26:42,16,16.01,16,16,4/9/2015 21:28:22,4/9/2015 21:28:21,4/9/2015 21:28:22,4/9/2015 21:28:22,15.45,15.45,4/9/2015 21:28:29,4/9/2015 21:28:29,17.33,17.33,17.33,17.33,17.07,17.07,0.67,0.67,0.671,0.672,0.713,0.713 4/9/2015 21:45:00,15min,Peter Sinks,UCC,270,16.1,17.7,14.6,18.28,18.14,17.73,17.74,4/9/2015 21:32:17,4/9/2015 21:32:17,4/9/2015 21:32:25,4/9/2015 21:32:16,17.71,17.66,4/9/2015 21:32:30,4/9/2015 21:32:30,14.19,14.20,14.86,14.88,4/9/2015 21:43:03,4/9/2015 21:43:04,4/9/2015 21:44:36,4/9/2015 21:44:36,14.30,14.25,4/9/2015 21:43:09,4/9/2015 21:43:09,16.23,16.17,16.22,16.25,16.03,15.98,0.8700,0.8480,0.6430,0.6410,0.7830,0.7820,-0,-0,09APR2015:21:31:13,2.0,4/9/2015 21:33:09,0.4,194,45.9500,2370,4/9/2015 21:30:01,2340,4/9/2015 21:30:12,2368,12.3,17.86,17.86,17.86,17.86,4/9/2015 21:32:28,4/9/2015 21:32:27,4/9/2015 21:32:27,4/9/2015 21:32:27,17.59,17.59,4/9/2015 21:32:35,4/9/2015 21:32:34,14.74,14.75,14.74,14.74,4/9/2015 21:43:14,4/9/2015 21:43:14,4/9/2015 21:43:14,4/9/2015 21:43:13,14.54,14.54,4/9/2015 21:43:29,4/9/2015 21:43:28,16.23,16.23,16.23,16.23,16.04,16.04,0.716,0.715,0.716,0.717,0.753,0.754 4/9/2015 22:00:00,15min,Peter Sinks,UCC,270,14.9,16.5,13.6,17.25,17.10,16.58,16.53,4/9/2015 21:49:11,4/9/2015 21:49:11,4/9/2015 21:49:12,4/9/2015 21:49:12,16.70,16.65,4/9/2015 21:49:12,4/9/2015 21:49:12,13.22,13.23,13.84,13.98,4/9/2015 21:46:50,4/9/2015 21:46:50,4/9/2015 21:46:54,4/9/2015 21:46:54,13.33,13.29,4/9/2015 21:46:53,4/9/2015 21:46:53,15.07,15.00,14.96,15.00,14.85,14.81,0.8730,0.8340,0.5060,0.4910,0.7450,0.7450,-0,-0,09APR2015:21:45:01,2.4,4/9/2015 21:58:12,0.8,298,47.1200,2370,4/9/2015 21:45:01,2340,4/9/2015 21:45:05,2367,12.4,16.7,16.69,16.7,16.7,4/9/2015 21:49:15,4/9/2015 21:49:14,4/9/2015 21:49:14,4/9/2015 21:49:14,16.3,16.3,4/9/2015 21:49:22,4/9/2015 21:49:22,13.75,13.75,13.75,13.74,4/9/2015 21:47:00,4/9/2015 21:47:00,4/9/2015 21:47:00,4/9/2015 21:47:00,13.48,13.48,4/9/2015 21:47:12,4/9/2015 21:47:12,15.01,15.01,15.01,15.01,14.82,14.82,0.63,0.629,0.63,0.631,0.7,0.7 4/9/2015 22:15:00,15min,Peter Sinks,UCC,270,15.4,17.6,14.0,18.17,17.97,17.12,17.13,4/9/2015 22:13:49,4/9/2015 22:13:49,4/9/2015 22:13:49,4/9/2015 22:13:50,17.72,17.67,4/9/2015 22:13:50,4/9/2015 22:13:50,13.44,13.46,14.18,14.13,4/9/2015 22:00:08,4/9/2015 22:00:08,4/9/2015 22:00:17,4/9/2015 22:00:19,13.74,13.69,4/9/2015 22:00:20,4/9/2015 22:00:20,15.54,15.43,15.32,15.32,15.32,15.28,1.0440,1.0160,0.7680,0.7620,0.9690,0.9680,-0,-0,09APR2015:22:00:01,2.2,4/9/2015 22:12:00,0.7,32,58.1600,2370,4/9/2015 22:00:01,2340,4/9/2015 22:00:05,2367,12.4,17.52,17.52,17.52,17.52,4/9/2015 22:13:59,4/9/2015 22:13:59,4/9/2015 22:13:59,4/9/2015 22:13:59,17.58,17.58,4/9/2015 22:14:12,4/9/2015 22:14:11,13.97,13.97,13.97,13.96,4/9/2015 22:00:22,4/9/2015 22:00:22,4/9/2015 22:00:22,4/9/2015 22:00:22,13.96,13.96,4/9/2015 22:00:38,4/9/2015 22:00:38,15.39,15.39,15.39,15.39,15.28,15.28,0.864,0.864,0.864,0.865,0.931,0.931 4/9/2015 22:30:00,15min,Peter Sinks,UCC,270,16.5,18.7,14.4,19.32,19.18,18.50,18.44,4/9/2015 22:17:29,4/9/2015 22:17:32,4/9/2015 22:19:40,4/9/2015 22:17:32,18.84,18.79,4/9/2015 22:17:31,4/9/2015 22:17:31,13.97,13.98,14.62,14.73,4/9/2015 22:29:00,4/9/2015 22:29:00,4/9/2015 22:29:12,4/9/2015 22:29:12,14.15,14.11,4/9/2015 22:29:07,4/9/2015 22:29:07,16.59,16.51,16.48,16.51,16.43,16.39,1.3200,1.2770,0.9460,0.9470,1.2080,1.2070,-0,-0,09APR2015:22:15:01,2.6,4/9/2015 22:24:12,0.6,153,72.5700,2370,4/9/2015 22:15:01,2340,4/9/2015 22:15:05,2365,12.4,18.66,18.66,18.66,18.67,4/9/2015 22:17:37,4/9/2015 22:17:37,4/9/2015 22:17:37,4/9/2015 22:17:36,18.75,18.76,4/9/2015 22:17:58,4/9/2015 22:17:58,14.46,14.47,14.46,14.46,4/9/2015 22:29:14,4/9/2015 22:29:14,4/9/2015 22:29:14,4/9/2015 22:29:14,14.34,14.34,4/9/2015 22:29:26,4/9/2015 22:29:25,16.54,16.54,16.53,16.53,16.43,16.43,1.08,1.08,1.081,1.082,1.162,1.163 4/9/2015 22:45:00,15min,Peter Sinks,UCC,270,15.5,16.5,13.9,16.79,16.69,16.44,16.45,4/9/2015 22:34:56,4/9/2015 22:34:56,4/9/2015 22:33:08,4/9/2015 22:33:12,16.54,16.50,4/9/2015 22:33:08,4/9/2015 22:33:08,13.48,13.49,14.31,14.37,4/9/2015 22:37:50,4/9/2015 22:38:06,4/9/2015 22:37:53,4/9/2015 22:37:53,13.41,13.37,4/9/2015 22:38:09,4/9/2015 22:38:09,15.62,15.55,15.36,15.39,15.45,15.41,0.7220,0.6900,0.5270,0.5160,0.6420,0.6410,-0,-0,09APR2015:22:30:01,2.2,4/9/2015 22:36:15,0.8,340,21.2300,2370,4/9/2015 22:30:01,2340,4/9/2015 22:30:03,2364,12.4,16.56,16.56,16.56,16.56,4/9/2015 22:33:18,4/9/2015 22:33:17,4/9/2015 22:33:17,4/9/2015 22:33:17,16.44,16.44,4/9/2015 22:33:26,4/9/2015 22:33:25,14.02,14.02,14.02,14.02,4/9/2015 22:38:04,4/9/2015 22:38:04,4/9/2015 22:38:04,4/9/2015 22:38:02,13.73,13.73,4/9/2015 22:38:13,4/9/2015 22:38:13,15.48,15.48,15.48,15.48,15.42,15.42,0.565,0.565,0.565,0.566,0.613,0.613 4/9/2015 23:00:00,15min,Peter Sinks,UCC,270,14.0,15.5,12.4,16.11,16.01,15.18,15.19,4/9/2015 22:47:03,4/9/2015 22:47:03,4/9/2015 22:45:35,4/9/2015 22:47:06,15.80,15.75,4/9/2015 22:45:08,4/9/2015 22:45:08,11.97,12.00,13.10,13.16,4/9/2015 22:50:15,4/9/2015 22:50:15,4/9/2015 22:54:38,4/9/2015 22:54:36,12.07,12.03,4/9/2015 22:50:21,4/9/2015 22:50:21,14.06,14.03,13.85,13.88,13.90,13.85,0.8790,0.8540,0.5400,0.5280,0.8160,0.8160,-0,-0,09APR2015:22:45:01,2.2,4/9/2015 22:46:35,0.3,205,43.4200,2370,4/9/2015 22:45:02,2340,4/9/2015 22:45:01,2361,12.4,15.51,15.51,15.51,15.51,4/9/2015 22:45:08,4/9/2015 22:45:07,4/9/2015 22:45:07,4/9/2015 22:45:07,15.57,15.57,4/9/2015 22:45:18,4/9/2015 22:45:17,12.69,12.69,12.69,12.69,4/9/2015 22:50:28,4/9/2015 22:50:27,4/9/2015 22:50:27,4/9/2015 22:50:27,12.14,12.14,4/9/2015 22:50:41,4/9/2015 22:50:40,13.96,13.96,13.96,13.96,13.89,13.89,0.672,0.671,0.672,0.672,0.81,0.809 4/9/2015 23:15:00,15min,Peter Sinks,UCC,270,13.9,15.5,12.5,16.19,16.03,15.34,15.30,4/9/2015 23:06:50,4/9/2015 23:06:49,4/9/2015 23:02:24,4/9/2015 23:02:24,15.73,15.68,4/9/2015 23:06:50,4/9/2015 23:06:50,12.12,12.19,12.52,12.59,4/9/2015 23:03:23,4/9/2015 23:03:23,4/9/2015 23:14:32,4/9/2015 23:14:30,12.30,12.26,4/9/2015 23:14:27,4/9/2015 23:14:27,14.00,13.97,13.74,13.76,13.86,13.82,1.0220,0.9930,0.6270,0.6010,0.8900,0.8900,-0,-0,09APR2015:23:12:23,2.0,4/9/2015 23:02:28,0.5,331,28.4200,2370,4/9/2015 23:00:01,2340,4/9/2015 23:00:03,2360,12.4,15.51,15.51,15.51,15.51,4/9/2015 23:02:31,4/9/2015 23:02:31,4/9/2015 23:02:31,4/9/2015 23:02:31,15.52,15.52,4/9/2015 23:07:11,4/9/2015 23:07:10,12.56,12.56,12.56,12.56,4/9/2015 23:14:38,4/9/2015 23:14:38,4/9/2015 23:14:38,4/9/2015 23:14:38,12.38,12.38,4/9/2015 23:14:36,4/9/2015 23:14:35,13.88,13.88,13.88,13.88,13.87,13.87,0.743,0.742,0.743,0.745,0.822,0.823 4/9/2015 23:30:00,15min,Peter Sinks,UCC,270,12.7,13.9,11.8,14.39,14.31,13.65,13.69,4/9/2015 23:22:45,4/9/2015 23:22:45,4/9/2015 23:22:48,4/9/2015 23:22:46,14.02,13.98,4/9/2015 23:22:44,4/9/2015 23:22:44,11.60,11.61,11.88,11.94,4/9/2015 23:24:06,4/9/2015 23:24:06,4/9/2015 23:28:20,4/9/2015 23:28:20,11.64,11.59,4/9/2015 23:27:23,4/9/2015 23:27:23,12.82,12.78,12.55,12.59,12.65,12.61,0.6280,0.6150,0.4010,0.3990,0.5740,0.5740,-0,-0,09APR2015:23:18:05,1.8,4/9/2015 23:18:12,0.5,296,66.3700,2370,4/9/2015 23:15:02,2340,4/9/2015 23:15:01,2357,12.4,13.92,13.92,13.92,13.92,4/9/2015 23:22:52,4/9/2015 23:22:52,4/9/2015 23:22:51,4/9/2015 23:22:51,13.84,13.84,4/9/2015 23:23:00,4/9/2015 23:23:00,11.92,11.92,11.92,11.92,4/9/2015 23:27:26,4/9/2015 23:27:25,4/9/2015 23:27:25,4/9/2015 23:27:25,11.74,11.73,4/9/2015 23:27:48,4/9/2015 23:27:48,12.69,12.69,12.69,12.69,12.64,12.64,0.487,0.486,0.487,0.487,0.542,0.542 4/9/2015 23:45:00,15min,Peter Sinks,UCC,270,12.4,13.0,10.8,13.63,13.51,12.34,12.37,4/9/2015 23:35:48,4/9/2015 23:35:48,4/9/2015 23:33:41,4/9/2015 23:33:53,13.28,13.23,4/9/2015 23:34:17,4/9/2015 23:34:17,10.37,10.38,10.98,11.07,4/9/2015 23:45:00,4/9/2015 23:45:00,4/9/2015 23:44:58,4/9/2015 23:44:59,10.37,10.33,4/9/2015 23:44:59,4/9/2015 23:44:59,12.48,12.43,11.85,11.89,12.33,12.29,0.6090,0.5840,0.2230,0.2150,0.5190,0.5180,-0,-0,09APR2015:23:30:10,0.0,4/9/2015 23:30:01,0.0,0,0.0000,2370,4/9/2015 23:30:02,2340,4/9/2015 23:30:01,2357,12.4,12.84,12.84,12.84,12.84,4/9/2015 23:34:18,4/9/2015 23:34:18,4/9/2015 23:34:18,4/9/2015 23:34:18,13.15,13.15,4/9/2015 23:34:29,4/9/2015 23:34:28,10.79,10.79,10.79,10.79,4/9/2015 23:45:00,4/9/2015 23:45:00,4/9/2015 23:45:00,4/9/2015 23:45:00,10.84,10.83,4/9/2015 23:45:00,4/9/2015 23:45:00,12.18,12.17,12.17,12.17,12.33,12.33,0.357,0.358,0.358,0.359,0.433,0.435 4/10/2015 00:00:00,15min,Peter Sinks,UCC,270,10.5,11.6,9.5,12.10,11.99,11.29,11.32,4/9/2015 23:47:42,4/9/2015 23:47:43,4/9/2015 23:47:46,4/9/2015 23:45:41,11.71,11.67,4/9/2015 23:47:53,4/9/2015 23:47:53,9.37,9.32,9.76,9.80,4/9/2015 23:56:57,4/9/2015 23:57:00,4/9/2015 23:56:37,4/9/2015 23:56:32,9.18,9.14,4/9/2015 23:57:00,4/9/2015 23:57:00,10.65,10.60,10.48,10.53,10.46,10.42,0.5770,0.5650,0.4510,0.4560,0.5380,0.5370,-0,-0,09APR2015:23:51:45,0.7,4/9/2015 23:46:27,0.0,305,0.0000,2370,4/9/2015 23:45:02,2340,4/9/2015 23:45:01,2355,12.4,11.63,11.63,11.63,11.63,4/9/2015 23:47:53,4/9/2015 23:47:53,4/9/2015 23:47:53,4/9/2015 23:47:53,11.66,11.66,4/9/2015 23:48:05,4/9/2015 23:48:05,9.62,9.62,9.62,9.62,4/9/2015 23:57:00,4/9/2015 23:57:00,4/9/2015 23:57:00,4/9/2015 23:57:00,9.31,9.31,4/9/2015 23:57:29,4/9/2015 23:57:20,10.57,10.57,10.57,10.57,10.44,10.44,0.463,0.463,0.463,0.463,0.514,0.514 4/10/2015 00:15:00,15min,Peter Sinks,UCC,270,11.5,13.5,10.0,13.94,13.84,13.00,12.95,4/10/2015 00:10:45,4/10/2015 00:10:45,4/10/2015 00:10:00,4/10/2015 00:09:59,13.80,13.76,4/10/2015 00:10:43,4/10/2015 00:10:43,10.04,10.03,9.82,9.88,4/10/2015 00:03:26,4/10/2015 00:03:23,4/10/2015 00:03:28,4/10/2015 00:00:44,9.92,9.88,4/10/2015 00:00:37,4/10/2015 00:00:37,11.66,11.60,11.06,11.08,11.46,11.42,0.9880,0.9630,0.8530,0.8310,0.9200,0.9200,-0,-0,10APR2015:00:07:18,1.3,4/10/2015 00:09:25,0.2,289,28.0800,2370,4/10/2015 00:00:02,2340,4/10/2015 00:00:01,2355,12.4,13.32,13.32,13.32,13.32,4/10/2015 00:10:51,4/10/2015 00:10:51,4/10/2015 00:10:51,4/10/2015 00:10:50,13.6,13.6,4/10/2015 00:10:57,4/10/2015 00:10:57,9.98,9.99,9.98,9.98,4/10/2015 00:03:30,4/10/2015 00:03:30,4/10/2015 00:03:30,4/10/2015 00:03:30,10.01,10.01,4/10/2015 00:00:57,4/10/2015 00:00:56,11.34,11.34,11.34,11.34,11.42,11.42,0.874,0.874,0.874,0.875,0.888,0.888 4/10/2015 00:30:00,15min,Peter Sinks,UCC,270,11.5,13.3,10.2,14.01,13.91,12.03,12.03,4/10/2015 00:25:12,4/10/2015 00:25:12,4/10/2015 00:24:54,4/10/2015 00:24:54,13.73,13.69,4/10/2015 00:25:08,4/10/2015 00:25:08,9.58,9.68,10.50,10.53,4/10/2015 00:15:48,4/10/2015 00:15:49,4/10/2015 00:28:04,4/10/2015 00:28:26,9.85,9.81,4/10/2015 00:16:02,4/10/2015 00:16:02,11.64,11.58,11.12,11.14,11.46,11.42,0.9290,0.9010,0.4090,0.4010,0.8650,0.8650,-0,-0,10APR2015:00:15:02,0.9,4/10/2015 00:17:54,0.1,46,43.1900,2370,4/10/2015 00:15:01,2340,4/10/2015 00:15:02,2353,12.4,12.94,12.94,12.94,12.94,4/10/2015 00:25:17,4/10/2015 00:25:17,4/10/2015 00:25:17,4/10/2015 00:25:17,13.66,13.66,4/10/2015 00:25:25,4/10/2015 00:25:24,10.35,10.35,10.35,10.35,4/10/2015 00:15:59,4/10/2015 00:15:59,4/10/2015 00:15:59,4/10/2015 00:15:59,10,10,4/10/2015 00:16:20,4/10/2015 00:16:20,11.38,11.38,11.38,11.38,11.46,11.46,0.63,0.629,0.63,0.63,0.844,0.844 4/10/2015 00:45:00,15min,Peter Sinks,UCC,270,10.5,12.2,9.3,12.68,12.62,11.73,11.74,4/10/2015 00:31:41,4/10/2015 00:31:48,4/10/2015 00:31:42,4/10/2015 00:31:41,12.39,12.34,4/10/2015 00:31:45,4/10/2015 00:31:45,8.80,8.97,9.54,9.75,4/10/2015 00:32:33,4/10/2015 00:32:33,4/10/2015 00:32:37,4/10/2015 00:32:42,9.11,9.07,4/10/2015 00:32:48,4/10/2015 00:32:48,10.57,10.51,10.28,10.32,10.39,10.35,0.8020,0.7800,0.5360,0.5250,0.7460,0.7460,-0,-0,10APR2015:00:30:09,0.9,4/10/2015 00:33:49,0.1,252,14.5000,2370,4/10/2015 00:30:03,2340,4/10/2015 00:30:01,2351,12.4,12.16,12.16,12.16,12.16,4/10/2015 00:31:50,4/10/2015 00:31:50,4/10/2015 00:31:50,4/10/2015 00:31:50,12.32,12.32,4/10/2015 00:32:00,4/10/2015 00:31:59,9.35,9.35,9.35,9.35,4/10/2015 00:32:45,4/10/2015 00:32:45,4/10/2015 00:32:45,4/10/2015 00:32:45,9.23,9.23,4/10/2015 00:33:12,4/10/2015 00:33:11,10.42,10.42,10.42,10.42,10.38,10.37,0.638,0.637,0.638,0.638,0.73,0.729 4/10/2015 01:00:00,15min,Peter Sinks,UCC,270,10.4,11.6,8.6,12.38,12.24,11.22,11.19,4/10/2015 00:48:34,4/10/2015 00:48:36,4/10/2015 00:53:52,4/10/2015 00:53:52,11.87,11.82,4/10/2015 00:48:38,4/10/2015 00:48:38,8.06,8.03,8.61,8.64,4/10/2015 00:57:04,4/10/2015 00:57:04,4/10/2015 00:57:03,4/10/2015 00:57:03,8.36,8.32,4/10/2015 00:57:28,4/10/2015 00:57:28,10.52,10.46,10.03,10.05,10.32,10.28,0.9130,0.8970,0.5440,0.5350,0.8380,0.8380,-0,-0,10APR2015:00:45:01,1.5,4/10/2015 00:57:05,0.2,216,19.7400,2370,4/10/2015 00:45:02,2340,4/10/2015 00:45:01,2349,12.3,11.54,11.53,11.54,11.54,4/10/2015 00:48:44,4/10/2015 00:48:44,4/10/2015 00:48:44,4/10/2015 00:48:44,11.7,11.7,4/10/2015 00:48:57,4/10/2015 00:48:56,8.6,8.6,8.6,8.6,4/10/2015 00:57:12,4/10/2015 00:57:12,4/10/2015 00:57:12,4/10/2015 00:57:11,8.54,8.54,4/10/2015 00:57:40,4/10/2015 00:57:39,10.28,10.27,10.27,10.27,10.33,10.32,0.695,0.695,0.695,0.696,0.804,0.805 4/10/2015 01:15:00,15min,Peter Sinks,UCC,270,9.9,10.8,8.9,11.29,11.21,10.15,10.11,4/10/2015 01:13:07,4/10/2015 01:13:07,4/10/2015 01:10:07,4/10/2015 01:10:06,11.05,11.00,4/10/2015 01:13:09,4/10/2015 01:13:09,8.82,8.80,8.95,8.97,4/10/2015 01:15:00,4/10/2015 01:14:59,4/10/2015 01:14:58,4/10/2015 01:14:56,8.66,8.62,4/10/2015 01:14:57,4/10/2015 01:14:57,9.98,9.92,9.50,9.53,9.77,9.73,0.6510,0.6360,0.2870,0.2780,0.5840,0.5840,-0,-0,10APR2015:01:00:29,0.2,4/10/2015 01:08:31,0.0,330,0.0070,2370,4/10/2015 01:00:05,2340,4/10/2015 01:00:01,2347,12.2,10.6,10.6,10.6,10.6,4/10/2015 01:13:14,4/10/2015 01:13:13,4/10/2015 01:13:13,4/10/2015 01:13:13,10.94,10.95,4/10/2015 01:13:25,4/10/2015 01:13:25,8.98,8.97,8.97,8.97,4/10/2015 01:15:00,4/10/2015 01:15:00,4/10/2015 01:15:00,4/10/2015 01:15:00,8.85,8.85,4/10/2015 01:11:27,4/10/2015 01:11:26,9.74,9.74,9.74,9.74,9.76,9.76,0.441,0.441,0.441,0.442,0.547,0.548 4/10/2015 01:30:00,15min,Peter Sinks,UCC,270,9.3,10.9,8.1,11.56,11.45,10.39,10.40,4/10/2015 01:21:24,4/10/2015 01:21:24,4/10/2015 01:21:36,4/10/2015 01:21:36,11.12,11.08,4/10/2015 01:21:28,4/10/2015 01:21:28,8.06,8.01,8.14,8.14,4/10/2015 01:26:54,4/10/2015 01:26:54,4/10/2015 01:28:41,4/10/2015 01:28:43,7.99,7.95,4/10/2015 01:28:34,4/10/2015 01:28:34,9.43,9.37,9.07,9.09,9.20,9.16,0.8820,0.8710,0.5580,0.5480,0.8410,0.8400,-0,-0,10APR2015:01:15:03,0.9,4/10/2015 01:26:57,0.1,203,30.2200,2370,4/10/2015 01:15:07,2340,4/10/2015 01:15:01,2345,12.3,10.9,10.9,10.9,10.91,4/10/2015 01:21:38,4/10/2015 01:21:37,4/10/2015 01:21:37,4/10/2015 01:21:37,10.95,10.95,4/10/2015 01:21:43,4/10/2015 01:21:42,8.18,8.18,8.18,8.18,4/10/2015 01:28:46,4/10/2015 01:28:46,4/10/2015 01:28:46,4/10/2015 01:28:45,8.02,8.02,4/10/2015 01:29:12,4/10/2015 01:29:12,9.24,9.24,9.24,9.24,9.19,9.19,0.691,0.691,0.691,0.691,0.815,0.815 4/10/2015 01:45:00,15min,Peter Sinks,UCC,270,8.2,9.3,7.5,10.05,9.95,8.44,8.47,4/10/2015 01:37:56,4/10/2015 01:38:11,4/10/2015 01:30:25,4/10/2015 01:30:25,9.70,9.66,4/10/2015 01:38:12,4/10/2015 01:38:12,7.42,7.38,7.53,7.55,4/10/2015 01:44:57,4/10/2015 01:44:56,4/10/2015 01:44:55,4/10/2015 01:44:56,7.32,7.28,4/10/2015 01:34:23,4/10/2015 01:34:23,8.38,8.32,7.97,8.02,8.16,8.11,0.5590,0.5500,0.1850,0.1830,0.5120,0.5120,-0,-0,10APR2015:01:30:08,0.9,4/10/2015 01:30:02,0.0,207,0.0090,2370,4/10/2015 01:30:14,2340,4/10/2015 01:30:01,2343,12.3,8.98,8.99,8.99,8.99,4/10/2015 01:38:04,4/10/2015 01:38:03,4/10/2015 01:38:03,4/10/2015 01:38:03,9.59,9.59,4/10/2015 01:38:30,4/10/2015 01:38:30,7.55,7.548,7.547,7.546,4/10/2015 01:45:00,4/10/2015 01:45:00,4/10/2015 01:45:00,4/10/2015 01:45:00,7.453,7.448,4/10/2015 01:45:00,4/10/2015 01:45:00,8.18,8.18,8.18,8.18,8.15,8.15,0.31,0.31,0.31,0.311,0.484,0.484 4/10/2015 02:00:00,15min,Peter Sinks,UCC,270,8.2,9.0,7.2,9.48,9.41,8.58,8.63,4/10/2015 01:58:56,4/10/2015 01:58:54,4/10/2015 01:58:30,4/10/2015 01:58:31,9.26,9.21,4/10/2015 01:58:55,4/10/2015 01:58:55,7.13,7.11,7.20,7.23,4/10/2015 01:49:11,4/10/2015 01:49:10,4/10/2015 01:49:12,4/10/2015 01:49:14,7.02,6.98,4/10/2015 01:49:13,4/10/2015 01:49:13,8.30,8.24,7.81,7.84,8.07,8.02,0.5900,0.5800,0.3100,0.3130,0.5370,0.5370,-0,-0,10APR2015:01:45:01,0.4,4/10/2015 01:56:43,0.0,207,0.0060,2370,4/10/2015 01:45:06,2310,4/10/2015 01:45:01,2340,12.3,8.94,8.94,8.94,8.94,4/10/2015 01:58:59,4/10/2015 01:58:58,4/10/2015 01:58:58,4/10/2015 01:58:58,9.14,9.14,4/10/2015 01:59:18,4/10/2015 01:59:18,7.218,7.22,7.218,7.216,4/10/2015 01:49:22,4/10/2015 01:49:22,4/10/2015 01:49:21,4/10/2015 01:49:21,7.192,7.19,4/10/2015 01:49:35,4/10/2015 01:49:33,8.05,8.05,8.05,8.05,8.04,8.04,0.42,0.419,0.42,0.42,0.517,0.517 4/10/2015 02:15:00,15min,Peter Sinks,UCC,270,8.8,9.6,7.6,10.17,10.26,9.33,9.33,4/10/2015 02:06:48,4/10/2015 02:06:48,4/10/2015 02:06:48,4/10/2015 02:06:48,9.85,9.81,4/10/2015 02:05:06,4/10/2015 02:05:06,7.20,7.11,7.34,7.37,4/10/2015 02:08:46,4/10/2015 02:08:46,4/10/2015 02:08:45,4/10/2015 02:08:45,7.47,7.43,4/10/2015 02:08:48,4/10/2015 02:08:48,8.89,8.85,8.42,8.43,8.69,8.65,0.5850,0.6070,0.3520,0.3410,0.5600,0.5590,-0,-0,10APR2015:02:00:01,1.5,4/10/2015 02:04:29,0.4,319,25.5100,2370,4/10/2015 02:00:54,2310,4/10/2015 02:01:26,2341,12.3,9.54,9.54,9.54,9.54,4/10/2015 02:06:57,4/10/2015 02:06:57,4/10/2015 02:06:56,4/10/2015 02:06:56,9.58,9.58,4/10/2015 02:05:19,4/10/2015 02:05:18,7.498,7.497,7.497,7.498,4/10/2015 02:08:50,4/10/2015 02:08:50,4/10/2015 02:08:50,4/10/2015 02:08:50,7.678,7.671,4/10/2015 02:15:00,4/10/2015 02:15:00,8.65,8.65,8.65,8.65,8.67,8.67,0.441,0.44,0.441,0.441,0.534,0.535 4/10/2015 02:30:00,15min,Peter Sinks,UCC,270,8.2,8.6,7.6,9.11,9.12,8.16,8.16,4/10/2015 02:28:48,4/10/2015 02:28:46,4/10/2015 02:25:55,4/10/2015 02:25:52,8.81,8.77,4/10/2015 02:25:33,4/10/2015 02:25:33,7.65,7.56,7.53,7.55,4/10/2015 02:15:01,4/10/2015 02:15:01,4/10/2015 02:19:26,4/10/2015 02:18:53,7.47,7.43,4/10/2015 02:15:01,4/10/2015 02:15:01,8.32,8.28,7.78,7.81,8.09,8.04,0.3690,0.3910,0.1420,0.1380,0.3580,0.3580,-0,-0,10APR2015:02:15:02,0.0,4/10/2015 02:15:01,0.0,0,0.0000,2370,4/10/2015 02:15:05,2340,4/10/2015 02:15:01,2348,12.2,8.56,8.56,8.56,8.56,4/10/2015 02:25:59,4/10/2015 02:25:59,4/10/2015 02:25:59,4/10/2015 02:25:59,8.73,8.74,4/10/2015 02:25:40,4/10/2015 02:25:39,7.619,7.619,7.619,7.619,4/10/2015 02:19:38,4/10/2015 02:19:38,4/10/2015 02:19:38,4/10/2015 02:19:38,7.526,7.525,4/10/2015 02:19:54,4/10/2015 02:19:53,8.05,8.05,8.05,8.05,8.06,8.06,0.236,0.236,0.236,0.236,0.346,0.346 4/10/2015 02:45:00,15min,Peter Sinks,UCC,270,8.4,8.7,7.7,9.07,9.08,8.45,8.40,4/10/2015 02:35:14,4/10/2015 02:35:13,4/10/2015 02:35:14,4/10/2015 02:35:17,8.81,8.77,4/10/2015 02:35:34,4/10/2015 02:35:34,7.87,7.74,7.69,7.73,4/10/2015 02:30:08,4/10/2015 02:30:07,4/10/2015 02:30:13,4/10/2015 02:30:11,7.69,7.65,4/10/2015 02:30:13,4/10/2015 02:30:13,8.51,8.46,8.07,8.08,8.27,8.23,0.2800,0.3050,0.1710,0.1570,0.2810,0.2810,-0,-0,10APR2015:02:30:04,0.0,4/10/2015 02:30:01,0.0,0,0.0000,2400,4/10/2015 02:42:32,2340,4/10/2015 02:30:02,2363,12.3,8.72,8.72,8.72,8.72,4/10/2015 02:35:26,4/10/2015 02:35:26,4/10/2015 02:35:26,4/10/2015 02:35:26,8.76,8.76,4/10/2015 02:33:39,4/10/2015 02:33:38,7.771,7.772,7.771,7.771,4/10/2015 02:30:22,4/10/2015 02:30:22,4/10/2015 02:30:22,4/10/2015 02:30:22,7.699,7.699,4/10/2015 02:30:36,4/10/2015 02:30:36,8.28,8.28,8.28,8.28,8.24,8.24,0.216,0.216,0.216,0.216,0.271,0.271 4/10/2015 03:00:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.2,8.94,8.94,8.36,8.31,4/10/2015 02:50:41,4/10/2015 02:50:42,4/10/2015 02:59:58,4/10/2015 02:50:35,8.81,8.77,4/10/2015 02:50:35,4/10/2015 02:50:35,8.40,8.37,7.91,7.87,4/10/2015 02:45:21,4/10/2015 02:45:15,4/10/2015 02:46:49,4/10/2015 02:46:54,8.07,8.03,4/10/2015 02:45:21,4/10/2015 02:45:21,8.68,8.62,8.13,8.10,8.47,8.42,0.1250,0.1540,0.1170,0.1140,0.1470,0.1470,-0,-0,10APR2015:02:45:01,0.0,4/10/2015 02:45:01,0.0,0,0.0000,2400,4/10/2015 02:45:14,2370,4/10/2015 02:45:01,2376,12.3,8.62,8.62,8.62,8.62,4/10/2015 02:50:51,4/10/2015 02:50:51,4/10/2015 02:50:51,4/10/2015 02:50:50,8.73,8.73,4/10/2015 02:50:58,4/10/2015 02:50:57,8.16,8.16,8.16,8.16,4/10/2015 02:45:36,4/10/2015 02:45:35,4/10/2015 02:45:35,4/10/2015 02:45:35,8.15,8.15,4/10/2015 02:45:38,4/10/2015 02:45:37,8.38,8.38,8.38,8.38,8.44,8.44,0.12,0.12,0.12,0.12,0.136,0.136 4/10/2015 03:15:00,15min,Peter Sinks,UCC,270,8.8,9.2,8.3,9.42,9.48,9.11,9.22,4/10/2015 03:07:56,4/10/2015 03:07:58,4/10/2015 03:07:56,4/10/2015 03:09:52,9.33,9.29,4/10/2015 03:08:00,4/10/2015 03:08:00,8.58,8.59,8.15,8.05,4/10/2015 03:04:01,4/10/2015 03:00:13,4/10/2015 03:02:56,4/10/2015 03:02:59,8.22,8.17,4/10/2015 03:04:08,4/10/2015 03:04:08,8.94,8.93,8.67,8.46,8.71,8.67,0.2520,0.2510,0.3180,0.2840,0.2870,0.2870,-0,-0,10APR2015:03:00:01,1.1,4/10/2015 03:03:06,0.2,175,0.0790,2400,4/10/2015 03:00:01,2370,4/10/2015 03:00:02,2378,12.3,9.18,9.18,9.18,9.18,4/10/2015 03:08:06,4/10/2015 03:08:06,4/10/2015 03:08:06,4/10/2015 03:08:06,9.21,9.21,4/10/2015 03:08:29,4/10/2015 03:08:29,8.39,8.39,8.39,8.39,4/10/2015 03:03:09,4/10/2015 03:03:09,4/10/2015 03:03:09,4/10/2015 03:03:09,8.25,8.25,4/10/2015 03:04:33,4/10/2015 03:04:32,8.75,8.75,8.75,8.75,8.68,8.68,0.266,0.266,0.266,0.266,0.282,0.282 4/10/2015 03:30:00,15min,Peter Sinks,UCC,270,9.5,10.2,8.8,10.50,10.45,9.93,9.91,4/10/2015 03:26:10,4/10/2015 03:26:06,4/10/2015 03:26:29,4/10/2015 03:26:31,10.37,10.33,4/10/2015 03:26:01,4/10/2015 03:26:01,8.94,8.81,8.80,8.58,4/10/2015 03:21:13,4/10/2015 03:21:15,4/10/2015 03:21:12,4/10/2015 03:21:08,8.66,8.62,4/10/2015 03:21:15,4/10/2015 03:21:15,9.65,9.57,9.41,9.30,9.42,9.37,0.4010,0.4200,0.2920,0.3900,0.4040,0.4040,-0,-0,10APR2015:03:15:01,1.5,4/10/2015 03:26:50,0.4,313,29.9500,2400,4/10/2015 03:15:04,2370,4/10/2015 03:15:01,2380,12.3,10.16,10.16,10.16,10.16,4/10/2015 03:26:20,4/10/2015 03:26:19,4/10/2015 03:26:19,4/10/2015 03:26:19,10.25,10.25,4/10/2015 03:26:19,4/10/2015 03:26:18,8.8,8.8,8.8,8.8,4/10/2015 03:21:22,4/10/2015 03:21:22,4/10/2015 03:21:22,4/10/2015 03:21:21,8.72,8.72,4/10/2015 03:21:41,4/10/2015 03:21:40,9.47,9.47,9.48,9.48,9.38,9.38,0.371,0.37,0.37,0.37,0.406,0.405 4/10/2015 03:45:00,15min,Peter Sinks,UCC,270,9.0,9.6,8.8,9.82,9.83,9.68,9.68,4/10/2015 03:30:01,4/10/2015 03:30:05,4/10/2015 03:30:02,4/10/2015 03:30:01,9.56,9.51,4/10/2015 03:30:10,4/10/2015 03:30:10,8.94,8.85,8.77,8.80,4/10/2015 03:43:38,4/10/2015 03:43:52,4/10/2015 03:44:37,4/10/2015 03:43:56,8.66,8.62,4/10/2015 03:44:01,4/10/2015 03:44:01,9.16,9.12,9.07,9.09,8.93,8.89,0.1970,0.2250,0.2060,0.2000,0.2150,0.2150,-0,-0,10APR2015:03:30:11,0.9,4/10/2015 03:30:28,0.1,203,6.9410,2400,4/10/2015 03:30:02,2370,4/10/2015 03:30:01,2379,12.3,9.74,9.74,9.74,9.74,4/10/2015 03:30:07,4/10/2015 03:30:07,4/10/2015 03:30:07,4/10/2015 03:30:07,9.47,9.47,4/10/2015 03:30:16,4/10/2015 03:30:16,8.84,8.84,8.84,8.84,4/10/2015 03:44:47,4/10/2015 03:44:47,4/10/2015 03:44:46,4/10/2015 03:44:46,8.67,8.67,4/10/2015 03:43:21,4/10/2015 03:43:21,9.12,9.12,9.12,9.12,8.92,8.92,0.211,0.211,0.211,0.211,0.22,0.22 4/10/2015 04:00:00,15min,Peter Sinks,UCC,270,8.7,8.8,8.4,8.94,8.88,8.84,8.84,4/10/2015 03:45:01,4/10/2015 03:45:01,4/10/2015 03:54:39,4/10/2015 03:54:33,8.81,8.77,4/10/2015 03:45:01,4/10/2015 03:45:01,8.60,8.50,8.51,8.55,4/10/2015 03:49:30,4/10/2015 03:49:14,4/10/2015 03:59:50,4/10/2015 03:59:50,8.22,8.17,4/10/2015 03:49:37,4/10/2015 03:49:37,8.80,8.70,8.67,8.69,8.57,8.53,0.0790,0.0910,0.0660,0.0650,0.1020,0.1020,-0,-0,10APR2015:03:45:02,0.0,4/10/2015 03:45:01,0.0,0,0.0000,2400,4/10/2015 03:45:01,2370,4/10/2015 03:45:02,2378,12.3,8.85,8.85,8.85,8.85,4/10/2015 03:45:08,4/10/2015 03:45:07,4/10/2015 03:45:07,4/10/2015 03:45:07,8.74,8.74,4/10/2015 03:45:16,4/10/2015 03:45:16,8.57,8.57,8.57,8.57,4/10/2015 03:49:45,4/10/2015 03:49:45,4/10/2015 03:49:48,4/10/2015 03:49:44,8.28,8.28,4/10/2015 03:50:06,4/10/2015 03:50:06,8.72,8.72,8.72,8.72,8.55,8.55,0.07,0.07,0.07,0.07,0.09,0.09 4/10/2015 04:15:00,15min,Peter Sinks,UCC,270,8.3,8.6,7.9,8.76,8.59,8.52,8.56,4/10/2015 04:00:01,4/10/2015 04:00:01,4/10/2015 04:00:01,4/10/2015 04:00:01,8.66,8.62,4/10/2015 04:00:13,4/10/2015 04:00:13,8.11,7.96,7.94,7.95,4/10/2015 04:13:20,4/10/2015 04:13:18,4/10/2015 04:13:17,4/10/2015 04:13:16,7.77,7.73,4/10/2015 04:13:26,4/10/2015 04:13:26,8.44,8.35,8.24,8.28,8.20,8.16,0.1370,0.1420,0.1270,0.1310,0.1340,0.1340,-0,-0,10APR2015:04:00:01,0.0,4/10/2015 04:00:01,0.0,0,0.0000,2400,4/10/2015 04:00:05,2370,4/10/2015 04:00:01,2376,12.3,8.61,8.61,8.61,8.61,4/10/2015 04:00:01,4/10/2015 04:00:01,4/10/2015 04:00:01,4/10/2015 04:00:01,8.5,8.5,4/10/2015 04:00:14,4/10/2015 04:00:13,8.01,8.01,8.01,8.01,4/10/2015 04:13:29,4/10/2015 04:13:29,4/10/2015 04:13:29,4/10/2015 04:13:29,7.888,7.888,4/10/2015 04:13:46,4/10/2015 04:13:45,8.33,8.33,8.33,8.33,8.19,8.19,0.13,0.13,0.13,0.13,0.125,0.125 4/10/2015 04:30:00,15min,Peter Sinks,UCC,270,7.9,8.2,7.6,8.40,8.36,8.25,8.26,4/10/2015 04:15:20,4/10/2015 04:15:18,4/10/2015 04:15:10,4/10/2015 04:15:09,8.14,8.10,4/10/2015 04:15:16,4/10/2015 04:15:16,7.82,7.69,7.74,7.77,4/10/2015 04:26:21,4/10/2015 04:26:25,4/10/2015 04:25:54,4/10/2015 04:26:13,7.47,7.43,4/10/2015 04:25:54,4/10/2015 04:25:54,8.08,8.01,7.96,7.98,7.85,7.81,0.1640,0.1910,0.1220,0.1280,0.1910,0.1910,-0,-0,10APR2015:04:15:01,0.9,4/10/2015 04:19:26,0.1,177,0.0250,2400,4/10/2015 04:15:05,2370,4/10/2015 04:15:01,2376,12.3,8.3,8.3,8.3,8.3,4/10/2015 04:15:25,4/10/2015 04:15:25,4/10/2015 04:15:25,4/10/2015 04:15:25,8.12,8.12,4/10/2015 04:16:52,4/10/2015 04:15:45,7.767,7.767,7.768,7.768,4/10/2015 04:26:35,4/10/2015 04:26:34,4/10/2015 04:26:34,4/10/2015 04:26:34,7.501,7.501,4/10/2015 04:26:24,4/10/2015 04:26:23,8.01,8.01,8.01,8.01,7.832,7.831,0.148,0.148,0.148,0.148,0.184,0.184 4/10/2015 04:45:00,15min,Peter Sinks,UCC,270,7.7,8.0,7.1,8.11,8.11,8.05,8.04,4/10/2015 04:31:07,4/10/2015 04:40:19,4/10/2015 04:36:10,4/10/2015 04:36:09,7.99,7.95,4/10/2015 04:30:52,4/10/2015 04:30:52,7.17,7.02,7.15,7.24,4/10/2015 04:44:59,4/10/2015 04:44:53,4/10/2015 04:45:00,4/10/2015 04:44:55,6.80,6.76,4/10/2015 04:44:56,4/10/2015 04:44:56,7.83,7.75,7.74,7.76,7.59,7.55,0.1980,0.2310,0.1790,0.1720,0.2240,0.2240,-0,-0,10APR2015:04:30:02,0.9,4/10/2015 04:36:33,0.1,322,3.1720,2400,4/10/2015 04:30:05,2370,4/10/2015 04:30:01,2375,12.2,8.03,8.03,8.03,8.03,4/10/2015 04:42:06,4/10/2015 04:42:06,4/10/2015 04:42:06,4/10/2015 04:42:06,7.901,7.903,4/10/2015 04:31:22,4/10/2015 04:31:21,7.18,7.179,7.178,7.177,4/10/2015 04:45:00,4/10/2015 04:45:00,4/10/2015 04:45:00,4/10/2015 04:45:00,6.957,6.952,4/10/2015 04:45:00,4/10/2015 04:45:00,7.774,7.774,7.774,7.774,7.588,7.587,0.178,0.179,0.179,0.179,0.197,0.198 4/10/2015 05:00:00,15min,Peter Sinks,UCC,270,7.0,7.2,6.7,7.33,7.29,7.20,7.24,4/10/2015 05:00:00,4/10/2015 05:00:00,4/10/2015 04:59:09,4/10/2015 04:59:20,7.17,7.13,4/10/2015 04:49:54,4/10/2015 04:49:54,6.84,6.72,6.63,6.70,4/10/2015 04:55:24,4/10/2015 04:55:29,4/10/2015 04:56:01,4/10/2015 04:56:00,6.50,6.46,4/10/2015 04:55:23,4/10/2015 04:55:23,7.11,7.02,6.95,6.99,6.88,6.84,0.1230,0.1360,0.1340,0.1280,0.1410,0.1410,-0,-0,10APR2015:04:45:01,0.0,4/10/2015 04:45:01,0.0,0,0.0000,2400,4/10/2015 04:45:08,2370,4/10/2015 04:45:01,2374,12.3,7.234,7.234,7.234,7.234,4/10/2015 04:59:48,4/10/2015 04:59:48,4/10/2015 04:59:48,4/10/2015 04:59:47,7.081,7.081,4/10/2015 04:51:28,4/10/2015 04:51:27,6.778,6.779,6.778,6.777,4/10/2015 04:55:41,4/10/2015 04:55:41,4/10/2015 04:55:40,4/10/2015 04:55:40,6.573,6.572,4/10/2015 04:55:52,4/10/2015 04:55:52,7.017,7.017,7.017,7.017,6.859,6.859,0.112,0.112,0.112,0.112,0.128,0.128 4/10/2015 05:15:00,15min,Peter Sinks,UCC,270,6.8,7.2,6.5,7.42,7.42,7.15,7.18,4/10/2015 05:01:01,4/10/2015 05:01:06,4/10/2015 05:00:01,4/10/2015 05:00:03,7.25,7.21,4/10/2015 05:00:51,4/10/2015 05:00:51,6.70,6.59,6.65,6.66,4/10/2015 05:14:08,4/10/2015 05:13:45,4/10/2015 05:14:00,4/10/2015 05:14:03,6.28,6.24,4/10/2015 05:14:59,4/10/2015 05:14:59,6.97,6.92,6.85,6.88,6.73,6.69,0.1700,0.1960,0.1000,0.0990,0.1940,0.1940,-0,-0,10APR2015:05:13:44,0.0,4/10/2015 05:00:01,0.0,0,0.0000,2400,4/10/2015 05:00:04,2370,4/10/2015 05:00:01,2373,12.2,7.241,7.241,7.241,7.24,4/10/2015 05:00:19,4/10/2015 05:00:18,4/10/2015 05:00:18,4/10/2015 05:00:18,7.177,7.178,4/10/2015 05:01:27,4/10/2015 05:01:27,6.67,6.67,6.669,6.669,4/10/2015 05:14:13,4/10/2015 05:14:13,4/10/2015 05:15:00,4/10/2015 05:15:00,6.399,6.399,4/10/2015 05:15:00,4/10/2015 05:14:59,6.909,6.909,6.909,6.909,6.724,6.724,0.138,0.138,0.138,0.138,0.187,0.187 4/10/2015 05:30:00,15min,Peter Sinks,UCC,270,6.5,6.8,6.4,6.93,6.89,7.06,7.11,4/10/2015 05:28:28,4/10/2015 05:28:25,4/10/2015 05:28:21,4/10/2015 05:28:23,6.80,6.76,4/10/2015 05:28:39,4/10/2015 05:28:39,6.56,6.44,6.38,6.42,4/10/2015 05:20:51,4/10/2015 05:20:54,4/10/2015 05:25:00,4/10/2015 05:25:02,6.28,6.24,4/10/2015 05:21:01,4/10/2015 05:21:01,6.70,6.62,6.61,6.65,6.44,6.40,0.0780,0.0960,0.1590,0.1610,0.1110,0.1110,0,0,10APR2015:05:29:53,0.7,4/10/2015 05:28:48,0.0,82,3.3960,2400,4/10/2015 05:15:08,2370,4/10/2015 05:15:01,2371,12.2,6.983,6.984,6.983,6.982,4/10/2015 05:28:36,4/10/2015 05:28:36,4/10/2015 05:28:35,4/10/2015 05:28:35,6.653,6.654,4/10/2015 05:28:49,4/10/2015 05:28:48,6.475,6.475,6.475,6.476,4/10/2015 05:25:17,4/10/2015 05:25:16,4/10/2015 05:25:16,4/10/2015 05:25:16,6.257,6.257,4/10/2015 05:21:33,4/10/2015 05:21:32,6.645,6.645,6.645,6.645,6.419,6.419,0.115,0.115,0.116,0.116,0.095,0.096 4/10/2015 05:45:00,15min,Peter Sinks,UCC,270,6.4,6.7,6.2,6.88,6.89,6.90,6.94,4/10/2015 05:39:14,4/10/2015 05:39:14,4/10/2015 05:30:13,4/10/2015 05:30:15,6.65,6.61,4/10/2015 05:30:32,4/10/2015 05:30:32,6.38,6.25,6.34,6.33,4/10/2015 05:41:27,4/10/2015 05:41:23,4/10/2015 05:41:14,4/10/2015 05:41:24,6.05,6.01,4/10/2015 05:41:32,4/10/2015 05:41:32,6.61,6.52,6.62,6.64,6.33,6.29,0.1180,0.1350,0.1290,0.1360,0.1240,0.1240,0,1,10APR2015:05:45:00,0.9,4/10/2015 05:31:14,0.3,162,66.0200,2370,4/10/2015 05:30:01,2340,4/10/2015 05:30:07,2368,12.2,6.872,6.873,6.873,6.872,4/10/2015 05:30:22,4/10/2015 05:30:22,4/10/2015 05:30:21,4/10/2015 05:30:21,6.6,6.599,4/10/2015 05:30:01,4/10/2015 05:30:01,6.33,6.33,6.33,6.33,4/10/2015 05:41:38,4/10/2015 05:41:37,4/10/2015 05:41:37,4/10/2015 05:41:37,6.066,6.066,4/10/2015 05:42:02,4/10/2015 05:42:01,6.596,6.596,6.596,6.596,6.311,6.31,0.125,0.125,0.125,0.125,0.12,0.119 4/10/2015 06:00:00,15min,Peter Sinks,UCC,270,6.6,6.9,6.3,6.97,6.96,7.05,7.06,4/10/2015 05:56:26,4/10/2015 05:56:27,4/10/2015 05:56:33,4/10/2015 05:53:32,6.80,6.76,4/10/2015 05:56:20,4/10/2015 05:56:20,6.50,6.39,6.38,6.45,4/10/2015 05:51:52,4/10/2015 05:51:52,4/10/2015 05:51:45,4/10/2015 05:51:43,6.13,6.09,4/10/2015 05:52:19,4/10/2015 05:52:19,6.73,6.65,6.72,6.76,6.47,6.43,0.0990,0.1180,0.2060,0.2010,0.1270,0.1270,4,9,10APR2015:06:00:00,0.9,4/10/2015 05:53:51,0.1,220,29.0100,2370,4/10/2015 05:45:01,2340,4/10/2015 05:45:12,2368,12.2,7.002,7.002,7.002,7.002,4/10/2015 05:56:40,4/10/2015 05:56:40,4/10/2015 05:56:40,4/10/2015 05:56:40,6.731,6.731,4/10/2015 05:56:57,4/10/2015 05:56:56,6.438,6.438,6.438,6.439,4/10/2015 05:52:01,4/10/2015 05:52:01,4/10/2015 05:52:01,4/10/2015 05:52:01,6.211,6.21,4/10/2015 05:52:23,4/10/2015 05:52:19,6.712,6.713,6.713,6.713,6.45,6.45,0.14,0.14,0.14,0.14,0.117,0.117 4/10/2015 06:15:00,15min,Peter Sinks,UCC,270,6.4,6.7,6.3,6.93,6.87,6.90,6.92,4/10/2015 06:01:49,4/10/2015 06:02:02,4/10/2015 06:01:12,4/10/2015 06:00:55,6.72,6.68,4/10/2015 06:01:57,4/10/2015 06:01:57,6.38,6.24,6.42,6.42,4/10/2015 06:04:32,4/10/2015 06:04:33,4/10/2015 06:05:59,4/10/2015 06:05:57,6.05,6.01,4/10/2015 06:04:32,4/10/2015 06:04:32,6.63,6.51,6.61,6.64,6.34,6.30,0.1360,0.1580,0.1350,0.1350,0.1470,0.1470,15,22,10APR2015:06:15:00,0.7,4/10/2015 06:00:01,0.1,176,8.1700,4830,4/10/2015 06:01:17,2340,4/10/2015 06:00:05,4602,12.1,6.889,6.889,6.889,6.889,4/10/2015 06:02:06,4/10/2015 06:02:05,4/10/2015 06:02:05,4/10/2015 06:02:05,6.605,6.606,4/10/2015 06:02:53,4/10/2015 06:02:53,6.406,6.406,6.406,6.406,4/10/2015 06:05:18,4/10/2015 06:05:17,4/10/2015 06:05:17,4/10/2015 06:05:17,6.099,6.098,4/10/2015 06:05:01,4/10/2015 06:05:01,6.598,6.598,6.598,6.598,6.324,6.324,0.137,0.137,0.137,0.137,0.137,0.137 4/10/2015 06:30:00,15min,Peter Sinks,UCC,270,6.4,6.8,6.2,7.02,6.93,6.90,6.94,4/10/2015 06:20:10,4/10/2015 06:20:13,4/10/2015 06:20:20,4/10/2015 06:20:21,6.80,6.76,4/10/2015 06:20:07,4/10/2015 06:20:07,6.38,6.19,6.34,6.38,4/10/2015 06:21:36,4/10/2015 06:21:37,4/10/2015 06:21:35,4/10/2015 06:21:33,6.05,6.01,4/10/2015 06:21:41,4/10/2015 06:21:41,6.64,6.51,6.64,6.68,6.33,6.29,0.1400,0.1480,0.1250,0.1260,0.1550,0.1550,29,38,10APR2015:06:30:00,0.4,4/10/2015 06:19:01,0.0,170,12.6800,4800,4/10/2015 06:15:02,4770,4/10/2015 06:15:01,4796,12.1,6.934,6.934,6.934,6.935,4/10/2015 06:20:24,4/10/2015 06:20:24,4/10/2015 06:20:24,4/10/2015 06:20:24,6.733,6.733,4/10/2015 06:20:35,4/10/2015 06:20:34,6.362,6.362,6.362,6.363,4/10/2015 06:21:45,4/10/2015 06:21:45,4/10/2015 06:21:45,4/10/2015 06:21:44,6.113,6.113,4/10/2015 06:24:21,4/10/2015 06:24:18,6.619,6.619,6.619,6.619,6.308,6.308,0.13,0.13,0.13,0.13,0.144,0.144 4/10/2015 06:45:00,15min,Peter Sinks,UCC,270,6.2,6.6,5.9,6.70,6.57,7.26,7.30,4/10/2015 06:43:48,4/10/2015 06:43:49,4/10/2015 06:44:40,4/10/2015 06:44:41,6.50,6.46,4/10/2015 06:43:44,4/10/2015 06:43:44,6.06,5.87,5.98,6.01,4/10/2015 06:32:18,4/10/2015 06:32:19,4/10/2015 06:32:18,4/10/2015 06:32:15,5.61,5.57,4/10/2015 06:32:33,4/10/2015 06:32:33,6.39,6.24,6.49,6.52,6.06,6.02,0.1790,0.1920,0.3020,0.3180,0.2010,0.2010,50,62,10APR2015:06:45:00,0.0,4/10/2015 06:30:01,0.0,0,0.0000,4830,4/10/2015 06:34:12,4770,4/10/2015 06:30:09,4803,12.2,6.94,6.939,6.939,6.94,4/10/2015 06:44:50,4/10/2015 06:44:50,4/10/2015 06:44:49,4/10/2015 06:44:49,6.342,6.344,4/10/2015 06:43:57,4/10/2015 06:43:56,6,6,6,6.001,4/10/2015 06:32:29,4/10/2015 06:32:28,4/10/2015 06:32:28,4/10/2015 06:32:28,5.731,5.731,4/10/2015 06:32:34,4/10/2015 06:32:33,6.407,6.407,6.407,6.407,6.035,6.035,0.239,0.239,0.239,0.239,0.194,0.194 4/10/2015 07:00:00,15min,Peter Sinks,UCC,270,6.5,7.2,6.2,6.93,6.80,8.80,8.84,4/10/2015 07:00:00,4/10/2015 06:46:58,4/10/2015 06:57:06,4/10/2015 06:57:05,6.72,6.68,4/10/2015 06:47:03,4/10/2015 06:47:03,6.22,5.94,6.74,6.74,4/10/2015 06:52:00,4/10/2015 06:51:59,4/10/2015 06:51:59,4/10/2015 06:52:00,5.76,5.72,4/10/2015 06:52:07,4/10/2015 06:52:07,6.70,6.51,7.59,7.65,6.34,6.30,0.1670,0.1910,0.4830,0.4920,0.1920,0.1920,93,141,10APR2015:06:59:54,0.0,4/10/2015 06:45:01,0.0,0,0.0000,4830,4/10/2015 06:45:05,4800,4/10/2015 06:45:01,4817,12.2,7.696,7.696,7.696,7.696,4/10/2015 06:57:09,4/10/2015 06:57:09,4/10/2015 06:57:08,4/10/2015 06:57:08,6.606,6.606,4/10/2015 06:48:35,4/10/2015 06:48:34,6.446,6.447,6.447,6.447,4/10/2015 06:52:10,4/10/2015 06:52:10,4/10/2015 06:52:10,4/10/2015 06:52:09,5.878,5.878,4/10/2015 06:52:22,4/10/2015 06:52:22,7.111,7.111,7.111,7.111,6.321,6.321,0.292,0.292,0.292,0.292,0.183,0.183 4/10/2015 07:15:00,15min,Peter Sinks,UCC,270,7.1,9.0,6.7,7.78,7.52,13.82,13.80,4/10/2015 07:13:26,4/10/2015 07:13:24,4/10/2015 07:12:09,4/10/2015 07:12:12,7.39,7.35,4/10/2015 07:12:51,4/10/2015 07:12:51,6.88,6.66,7.20,7.15,4/10/2015 07:00:12,4/10/2015 07:00:11,4/10/2015 07:00:17,4/10/2015 07:00:07,6.50,6.46,4/10/2015 07:00:01,4/10/2015 07:00:01,7.40,7.14,10.74,10.78,6.98,6.94,0.2010,0.1800,1.9580,1.9860,0.1970,0.1970,157,186,10APR2015:07:14:52,0.2,4/10/2015 07:00:09,0.0,230,0.0010,4860,4/10/2015 07:02:34,4800,4/10/2015 07:00:08,4841,12.2,10.63,10.63,10.63,10.63,4/10/2015 07:12:21,4/10/2015 07:12:21,4/10/2015 07:12:20,4/10/2015 07:12:20,7.307,7.307,4/10/2015 07:14:46,4/10/2015 07:14:45,6.98,6.982,6.983,6.985,4/10/2015 07:00:01,4/10/2015 07:00:01,4/10/2015 07:00:01,4/10/2015 07:00:01,6.368,6.369,4/10/2015 07:00:01,4/10/2015 07:00:01,9,9,9,9,6.942,6.942,1.075,1.075,1.074,1.073,0.198,0.198 4/10/2015 07:30:00,15min,Peter Sinks,UCC,270,7.8,9.5,7.9,8.98,8.80,13.50,13.48,4/10/2015 07:19:40,4/10/2015 07:19:41,4/10/2015 07:17:40,4/10/2015 07:17:41,8.59,8.55,4/10/2015 07:19:38,4/10/2015 07:19:38,7.67,7.38,9.31,9.25,4/10/2015 07:15:35,4/10/2015 07:15:33,4/10/2015 07:22:57,4/10/2015 07:22:56,7.17,7.13,4/10/2015 07:15:41,4/10/2015 07:15:41,8.08,7.76,10.83,10.84,7.66,7.62,0.3030,0.3330,1.0120,1.0390,0.3100,0.3090,203,228,10APR2015:07:29:41,0.0,4/10/2015 07:15:01,0.0,0,0.0000,4890,4/10/2015 07:18:24,4830,4/10/2015 07:15:03,4868,12.3,10.59,10.59,10.59,10.59,4/10/2015 07:17:47,4/10/2015 07:17:47,4/10/2015 07:17:46,4/10/2015 07:17:46,8.49,8.49,4/10/2015 07:20:00,4/10/2015 07:20:00,8.5,8.5,8.5,8.5,4/10/2015 07:23:02,4/10/2015 07:23:02,4/10/2015 07:23:01,4/10/2015 07:23:01,7.264,7.263,4/10/2015 07:16:10,4/10/2015 07:16:10,9.37,9.37,9.37,9.37,7.629,7.629,0.568,0.569,0.568,0.568,0.299,0.299 4/10/2015 07:45:00,15min,Peter Sinks,UCC,270,8.8,11.1,8.8,9.97,9.82,16.68,16.55,4/10/2015 07:33:31,4/10/2015 07:33:31,4/10/2015 07:45:00,4/10/2015 07:45:00,9.48,9.44,4/10/2015 07:33:30,4/10/2015 07:33:30,8.40,8.05,10.00,10.16,4/10/2015 07:30:01,4/10/2015 07:30:06,4/10/2015 07:41:34,4/10/2015 07:41:29,7.99,7.95,4/10/2015 07:30:05,4/10/2015 07:30:05,9.13,8.82,12.23,12.19,8.67,8.63,0.3400,0.3670,1.5890,1.5120,0.3590,0.3590,258,311,10APR2015:07:44:37,0.0,4/10/2015 07:30:01,0.0,0,0.0000,4920,4/10/2015 07:32:07,4860,4/10/2015 07:30:02,4898,12.4,12.85,12.85,12.85,12.86,4/10/2015 07:45:00,4/10/2015 07:45:00,4/10/2015 07:45:00,4/10/2015 07:45:00,9.41,9.41,4/10/2015 07:33:55,4/10/2015 07:33:54,9.62,9.63,9.62,9.62,4/10/2015 07:41:35,4/10/2015 07:41:35,4/10/2015 07:41:35,4/10/2015 07:41:34,7.952,7.955,4/10/2015 07:30:01,4/10/2015 07:30:01,10.57,10.57,10.57,10.57,8.63,8.63,0.793,0.793,0.795,0.797,0.357,0.357 4/10/2015 08:00:00,15min,Peter Sinks,UCC,270,10.4,12.9,10.5,11.71,11.48,19.31,19.13,4/10/2015 07:49:21,4/10/2015 07:49:19,4/10/2015 07:55:03,4/10/2015 07:55:03,11.12,11.08,4/10/2015 07:49:20,4/10/2015 07:49:20,9.45,9.06,12.93,12.46,4/10/2015 07:45:01,4/10/2015 07:45:01,4/10/2015 07:50:07,4/10/2015 07:50:06,9.04,8.99,4/10/2015 07:45:01,4/10/2015 07:45:01,10.70,10.33,15.92,15.76,10.24,10.20,0.4560,0.4770,1.5500,1.6390,0.4930,0.4930,343,386,10APR2015:08:00:00,0.0,4/10/2015 07:45:01,0.0,0,0.0000,4950,4/10/2015 07:47:19,4890,4/10/2015 07:45:02,4932,12.5,14.74,14.74,14.74,14.74,4/10/2015 07:55:12,4/10/2015 07:55:12,4/10/2015 07:55:12,4/10/2015 07:55:12,11.04,11.04,4/10/2015 07:49:44,4/10/2015 07:49:44,12.03,12.02,12.03,12.03,4/10/2015 07:50:15,4/10/2015 07:50:15,4/10/2015 07:50:15,4/10/2015 07:50:14,9.01,9.01,4/10/2015 07:45:01,4/10/2015 07:45:01,13.17,13.18,13.18,13.17,10.2,10.2,0.657,0.656,0.657,0.657,0.508,0.507 4/10/2015 08:15:00,15min,Peter Sinks,UCC,270,10.9,14.4,11.8,12.12,11.77,23.77,23.29,4/10/2015 08:10:56,4/10/2015 08:10:54,4/10/2015 08:11:34,4/10/2015 08:11:34,11.56,11.51,4/10/2015 08:10:54,4/10/2015 08:10:54,10.84,10.33,15.50,15.48,4/10/2015 08:06:37,4/10/2015 08:06:37,4/10/2015 08:00:15,4/10/2015 08:08:58,10.30,10.26,4/10/2015 08:00:01,4/10/2015 08:00:01,11.23,10.80,18.06,18.09,10.79,10.75,0.3450,0.3870,1.8980,1.8420,0.3560,0.3550,386,404,10APR2015:08:14:59,0.0,4/10/2015 08:00:01,0.0,0,0.0000,5010,4/10/2015 08:11:38,4920,4/10/2015 08:00:04,4968,12.5,17.37,17.37,17.36,17.36,4/10/2015 08:11:45,4/10/2015 08:11:45,4/10/2015 08:11:44,4/10/2015 08:11:44,11.43,11.43,4/10/2015 08:11:21,4/10/2015 08:11:20,13.19,13.19,13.19,13.19,4/10/2015 08:00:24,4/10/2015 08:00:24,4/10/2015 08:00:23,4/10/2015 08:00:23,10.36,10.36,4/10/2015 08:00:01,4/10/2015 08:00:01,14.52,14.52,14.53,14.53,10.76,10.76,1.05,1.05,1.049,1.049,0.344,0.344 4/10/2015 08:30:00,15min,Peter Sinks,UCC,270,12.1,15.6,13.3,14.01,13.76,24.07,23.61,4/10/2015 08:25:44,4/10/2015 08:25:42,4/10/2015 08:25:01,4/10/2015 08:23:51,13.28,13.24,4/10/2015 08:25:44,4/10/2015 08:25:44,11.63,11.20,18.99,18.95,4/10/2015 08:17:38,4/10/2015 08:17:34,4/10/2015 08:20:24,4/10/2015 08:20:46,11.01,10.97,4/10/2015 08:17:03,4/10/2015 08:17:03,12.47,12.08,21.37,21.32,11.99,11.95,0.5590,0.5780,1.2170,1.1560,0.5410,0.5410,437,467,10APR2015:08:30:00,0.0,4/10/2015 08:15:01,0.0,0,0.0000,5040,4/10/2015 08:23:43,4980,4/10/2015 08:15:01,5007,12.6,18.02,18.02,18.02,18.02,4/10/2015 08:27:27,4/10/2015 08:27:27,4/10/2015 08:27:26,4/10/2015 08:27:26,13.1,13.1,4/10/2015 08:26:06,4/10/2015 08:26:05,15.47,15.47,15.47,15.47,4/10/2015 08:20:57,4/10/2015 08:20:57,4/10/2015 08:20:56,4/10/2015 08:20:56,11.17,11.17,4/10/2015 08:17:12,4/10/2015 08:17:12,16.8,16.8,16.8,16.8,11.94,11.95,0.751,0.752,0.751,0.75,0.528,0.528 4/10/2015 08:45:00,15min,Peter Sinks,UCC,270,13.6,16.8,13.9,15.41,15.13,24.85,24.97,4/10/2015 08:43:39,4/10/2015 08:43:38,4/10/2015 08:35:20,4/10/2015 08:35:31,14.86,14.82,4/10/2015 08:43:39,4/10/2015 08:43:39,13.11,12.71,16.90,17.04,4/10/2015 08:32:46,4/10/2015 08:32:41,4/10/2015 08:39:38,4/10/2015 08:39:24,12.58,12.54,4/10/2015 08:32:44,4/10/2015 08:32:44,13.95,13.56,19.91,20.02,13.47,13.43,0.5920,0.6010,2.2190,2.2090,0.6240,0.6240,500,527,10APR2015:08:44:39,0.0,4/10/2015 08:30:01,0.0,0,0.0000,5100,4/10/2015 08:41:46,5010,4/10/2015 08:30:02,5055,12.8,18.95,18.95,18.94,18.95,4/10/2015 08:35:33,4/10/2015 08:35:33,4/10/2015 08:35:33,4/10/2015 08:35:32,14.67,14.67,4/10/2015 08:44:00,4/10/2015 08:43:59,15.16,15.16,15.16,15.15,4/10/2015 08:31:37,4/10/2015 08:31:37,4/10/2015 08:31:37,4/10/2015 08:31:36,12.67,12.67,4/10/2015 08:33:05,4/10/2015 08:33:05,16.85,16.85,16.85,16.85,13.42,13.42,1.013,1.014,1.014,1.014,0.607,0.608 4/10/2015 09:00:00,15min,Peter Sinks,UCC,270,15.3,18.8,15.6,16.51,16.18,27.31,27.52,4/10/2015 08:55:11,4/10/2015 08:53:56,4/10/2015 08:54:06,4/10/2015 08:54:06,16.05,16.00,4/10/2015 08:54:06,4/10/2015 08:54:06,14.70,14.30,17.88,18.04,4/10/2015 08:45:28,4/10/2015 08:45:26,4/10/2015 08:58:41,4/10/2015 08:58:42,14.19,14.15,4/10/2015 08:45:20,4/10/2015 08:45:20,15.63,15.21,22.58,22.85,15.19,15.15,0.4570,0.4810,2.5160,2.4930,0.4610,0.4610,520,566,10APR2015:08:52:55,0.0,4/10/2015 08:45:01,0.0,0,0.0000,5160,4/10/2015 08:57:19,5070,4/10/2015 08:45:02,5115,13.0,21.66,21.66,21.66,21.66,4/10/2015 08:54:13,4/10/2015 08:54:13,4/10/2015 08:54:12,4/10/2015 08:54:12,15.89,15.89,4/10/2015 08:55:30,4/10/2015 08:55:30,16.9,16.9,16.9,16.9,4/10/2015 08:58:48,4/10/2015 08:58:48,4/10/2015 08:58:47,4/10/2015 08:58:47,14.3,14.3,4/10/2015 08:45:33,4/10/2015 08:45:32,19.06,19.06,19.06,19.06,15.15,15.15,1.279,1.279,1.278,1.278,0.456,0.456 4/10/2015 09:15:00,15min,Peter Sinks,UCC,270,16.8,19.7,16.6,18.53,18.31,25.73,26.11,4/10/2015 09:14:06,4/10/2015 09:14:06,4/10/2015 09:08:14,4/10/2015 09:08:11,17.99,17.94,4/10/2015 09:14:07,4/10/2015 09:14:07,15.88,15.49,19.27,19.26,4/10/2015 09:00:02,4/10/2015 09:00:01,4/10/2015 09:01:34,4/10/2015 09:01:34,15.45,15.41,4/10/2015 09:00:01,4/10/2015 09:00:01,17.09,16.77,22.30,22.66,16.69,16.64,0.5690,0.6180,1.6410,1.6930,0.5370,0.5370,543,572,10APR2015:09:14:58,0.0,4/10/2015 09:00:01,0.0,0,0.0000,5250,4/10/2015 09:12:33,5130,4/10/2015 09:00:01,5186,13.2,21.46,21.47,21.46,21.46,4/10/2015 09:11:29,4/10/2015 09:11:29,4/10/2015 09:11:29,4/10/2015 09:11:28,17.89,17.89,4/10/2015 09:14:32,4/10/2015 09:14:31,17.66,17.66,17.66,17.66,4/10/2015 09:01:43,4/10/2015 09:01:43,4/10/2015 09:01:42,4/10/2015 09:01:42,15.5,15.5,4/10/2015 09:00:23,4/10/2015 09:00:22,19.68,19.69,19.69,19.69,16.63,16.63,0.997,0.997,0.997,0.997,0.531,0.531 4/10/2015 09:30:00,15min,Peter Sinks,UCC,270,18.5,22.6,18.9,20.24,20.06,32.28,32.54,4/10/2015 09:20:18,4/10/2015 09:20:17,4/10/2015 09:30:00,4/10/2015 09:30:00,19.93,19.88,4/10/2015 09:20:15,4/10/2015 09:20:15,17.74,17.41,22.30,23.10,4/10/2015 09:15:18,4/10/2015 09:15:17,4/10/2015 09:18:13,4/10/2015 09:18:13,17.24,17.20,4/10/2015 09:15:19,4/10/2015 09:15:19,18.73,18.43,25.41,25.85,18.38,18.34,0.5950,0.6260,2.1720,2.0740,0.5880,0.5880,611,660,10APR2015:09:30:00,0.0,4/10/2015 09:15:01,0.0,0,0.0000,5370,4/10/2015 09:17:55,5220,4/10/2015 09:15:01,5318,13.5,25.43,25.43,25.46,25.5,4/10/2015 09:30:00,4/10/2015 09:30:00,4/10/2015 09:30:00,4/10/2015 09:30:00,19.7,19.7,4/10/2015 09:20:28,4/10/2015 09:20:27,20.28,20.28,20.28,20.28,4/10/2015 09:18:26,4/10/2015 09:18:26,4/10/2015 09:18:26,4/10/2015 09:18:26,17.44,17.44,4/10/2015 09:15:29,4/10/2015 09:15:28,22.06,22.06,22.06,22.06,18.33,18.34,1.253,1.253,1.254,1.257,0.573,0.573 4/10/2015 09:45:00,15min,Peter Sinks,UCC,270,20.6,24.5,21.4,22.31,22.10,34.48,34.81,4/10/2015 09:42:16,4/10/2015 09:42:16,4/10/2015 09:36:17,4/10/2015 09:36:17,21.87,21.82,4/10/2015 09:42:16,4/10/2015 09:42:16,19.47,19.13,27.01,27.07,4/10/2015 09:30:04,4/10/2015 09:30:02,4/10/2015 09:36:59,4/10/2015 09:36:59,19.03,18.99,4/10/2015 09:30:01,4/10/2015 09:30:01,20.85,20.55,30.44,30.68,20.51,20.46,0.6950,0.6870,1.6850,1.7450,0.7140,0.7130,674,716,10APR2015:09:42:08,1.5,4/10/2015 09:36:46,0.1,192,6.0800,5310,4/10/2015 09:30:01,5280,4/10/2015 09:30:02,5293,13.6,27.3,27.3,27.3,27.3,4/10/2015 09:36:23,4/10/2015 09:36:23,4/10/2015 09:36:22,4/10/2015 09:36:22,21.77,21.77,4/10/2015 09:44:49,4/10/2015 09:44:48,23.74,23.74,23.74,23.74,4/10/2015 09:37:04,4/10/2015 09:37:05,4/10/2015 09:37:04,4/10/2015 09:37:03,19.01,19.01,4/10/2015 09:30:01,4/10/2015 09:30:01,25.63,25.63,25.63,25.63,20.44,20.44,0.883,0.883,0.882,0.882,0.706,0.706 4/10/2015 10:00:00,15min,Peter Sinks,UCC,270,24.4,30.3,23.6,28.54,28.43,37.50,37.50,4/10/2015 09:59:49,4/10/2015 09:59:47,4/10/2015 09:58:38,4/10/2015 09:58:38,28.27,28.22,4/10/2015 09:59:50,4/10/2015 09:59:50,21.85,21.41,26.72,26.92,4/10/2015 09:45:01,4/10/2015 09:45:01,4/10/2015 09:53:57,4/10/2015 09:53:59,21.57,21.52,4/10/2015 09:45:01,4/10/2015 09:45:01,24.61,24.32,31.47,31.56,24.44,24.39,1.8220,1.9260,2.6300,2.6300,1.8230,1.8230,727,744,10APR2015:09:59:28,9.0,4/10/2015 09:59:46,1.6,222,76.3900,5340,4/10/2015 09:58:20,5250,4/10/2015 09:49:54,5289,13.5,32.74,32.74,32.74,32.75,4/10/2015 10:00:00,4/10/2015 10:00:00,4/10/2015 10:00:00,4/10/2015 10:00:00,27.95,27.96,4/10/2015 10:00:00,4/10/2015 10:00:00,25.59,25.59,25.59,25.59,4/10/2015 09:51:46,4/10/2015 09:51:46,4/10/2015 09:51:46,4/10/2015 09:51:45,21.67,21.67,4/10/2015 09:45:14,4/10/2015 09:45:13,27.93,27.93,27.93,27.93,24.31,24.31,1.883,1.884,1.886,1.888,1.784,1.786 4/10/2015 10:15:00,15min,Peter Sinks,UCC,270,31.7,39.0,30.4,38.01,38.03,41.81,41.84,4/10/2015 10:14:43,4/10/2015 10:13:22,4/10/2015 10:14:38,4/10/2015 10:14:37,38.41,38.36,4/10/2015 10:14:37,4/10/2015 10:14:37,28.38,28.31,37.17,37.36,4/10/2015 10:01:20,4/10/2015 10:00:01,4/10/2015 10:03:30,4/10/2015 10:03:30,28.12,28.07,4/10/2015 10:00:01,4/10/2015 10:00:01,32.03,31.53,39.01,39.06,31.58,31.53,3.4600,3.4200,0.9700,0.9570,3.8690,3.8680,755,773,10APR2015:10:14:57,12.9,4/10/2015 10:04:53,4.0,13,30.6500,5340,4/10/2015 10:00:02,4950,4/10/2015 10:09:59,5125,13.5,39.76,39.76,39.76,39.76,4/10/2015 10:14:44,4/10/2015 10:14:43,4/10/2015 10:14:43,4/10/2015 10:14:43,38.23,38.23,4/10/2015 10:13:53,4/10/2015 10:13:52,32.75,32.74,32.75,32.76,4/10/2015 10:00:01,4/10/2015 10:00:01,4/10/2015 10:00:01,4/10/2015 10:00:01,27.97,27.98,4/10/2015 10:00:01,4/10/2015 10:00:01,35.35,35.35,35.35,35.35,31.39,31.39,1.937,1.938,1.938,1.939,3.786,3.789 4/10/2015 10:30:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.8,37.95,38.17,41.07,41.18,4/10/2015 10:22:02,4/10/2015 10:21:58,4/10/2015 10:15:01,4/10/2015 10:15:12,38.26,38.21,4/10/2015 10:15:01,4/10/2015 10:15:01,35.94,36.12,37.02,37.17,4/10/2015 10:18:09,4/10/2015 10:18:09,4/10/2015 10:18:09,4/10/2015 10:18:09,36.60,36.55,4/10/2015 10:18:09,4/10/2015 10:18:09,37.30,37.48,38.97,39.04,37.72,37.66,0.3770,0.3860,0.8660,0.8600,0.3230,0.3230,794,815,10APR2015:10:30:00,17.8,4/10/2015 10:28:04,6.6,345,19.6500,5010,4/10/2015 10:15:10,4920,4/10/2015 10:28:01,4979,13.5,39.37,39.37,39.37,39.36,4/10/2015 10:15:01,4/10/2015 10:15:01,4/10/2015 10:15:01,4/10/2015 10:15:01,38.18,38.18,4/10/2015 10:15:02,4/10/2015 10:15:01,36.76,36.76,36.76,36.76,4/10/2015 10:18:19,4/10/2015 10:18:18,4/10/2015 10:18:18,4/10/2015 10:18:18,36.83,36.83,4/10/2015 10:18:29,4/10/2015 10:18:29,38.21,38.21,38.21,38.21,37.7,37.7,0.545,0.544,0.544,0.544,0.292,0.292 4/10/2015 10:45:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.5,38.52,38.71,41.04,41.02,4/10/2015 10:34:42,4/10/2015 10:39:43,4/10/2015 10:43:38,4/10/2015 10:43:38,38.79,38.74,4/10/2015 10:34:41,4/10/2015 10:34:41,36.41,36.66,37.76,37.80,4/10/2015 10:42:04,4/10/2015 10:42:04,4/10/2015 10:31:29,4/10/2015 10:31:41,37.14,37.08,4/10/2015 10:42:05,4/10/2015 10:42:05,37.74,37.97,39.30,39.34,38.14,38.09,0.3760,0.3680,0.9270,0.9180,0.3600,0.3600,834,851,10APR2015:10:44:58,12.1,4/10/2015 10:30:35,5.5,27,33.9700,5010,4/10/2015 10:33:16,4950,4/10/2015 10:30:02,4970,13.3,39.33,39.34,39.33,39.33,4/10/2015 10:38:47,4/10/2015 10:38:47,4/10/2015 10:38:46,4/10/2015 10:38:46,38.64,38.65,4/10/2015 10:34:50,4/10/2015 10:34:49,37.71,37.71,37.71,37.71,4/10/2015 10:31:46,4/10/2015 10:31:46,4/10/2015 10:31:46,4/10/2015 10:31:46,37.38,37.38,4/10/2015 10:42:24,4/10/2015 10:42:24,38.58,38.58,38.58,38.58,38.11,38.11,0.421,0.422,0.421,0.421,0.343,0.343 4/10/2015 11:00:00,15min,Peter Sinks,UCC,270,38.3,40.2,38.2,39.86,39.99,42.76,42.83,4/10/2015 10:58:23,4/10/2015 10:58:23,4/10/2015 10:49:35,4/10/2015 10:49:35,39.97,39.92,4/10/2015 10:58:34,4/10/2015 10:58:34,37.06,37.36,38.48,38.63,4/10/2015 10:46:03,4/10/2015 10:46:02,4/10/2015 10:54:45,4/10/2015 10:54:45,37.88,37.82,4/10/2015 10:57:50,4/10/2015 10:57:50,38.04,38.27,40.33,40.41,38.49,38.44,0.4460,0.4300,0.9150,0.9010,0.3450,0.3450,867,896,10APR2015:10:57:03,8.1,4/10/2015 10:53:36,3.3,4,53.3300,5010,4/10/2015 10:48:16,4950,4/10/2015 10:45:02,4970,13.4,40.8,40.79,40.8,40.81,4/10/2015 10:58:38,4/10/2015 10:58:38,4/10/2015 10:58:38,4/10/2015 10:58:37,39.6,39.6,4/10/2015 10:58:47,4/10/2015 10:58:47,38.43,38.43,38.43,38.43,4/10/2015 10:54:51,4/10/2015 10:54:51,4/10/2015 10:54:50,4/10/2015 10:54:50,38.04,38.04,4/10/2015 10:50:38,4/10/2015 10:50:38,39.26,39.26,39.26,39.26,38.46,38.46,0.471,0.47,0.472,0.473,0.305,0.305 4/10/2015 11:15:00,15min,Peter Sinks,UCC,270,39.0,40.4,38.5,39.64,39.90,43.23,43.25,4/10/2015 11:08:05,4/10/2015 11:10:51,4/10/2015 11:06:46,4/10/2015 11:06:46,39.97,39.92,4/10/2015 11:10:40,4/10/2015 11:10:40,37.41,37.64,38.73,38.69,4/10/2015 11:00:01,4/10/2015 11:00:01,4/10/2015 11:11:30,4/10/2015 11:11:30,38.03,37.97,4/10/2015 11:00:01,4/10/2015 11:00:01,38.71,38.91,40.31,40.37,39.15,39.10,0.4460,0.4530,0.9850,1.0000,0.4110,0.4110,897,918,10APR2015:11:05:13,12.1,4/10/2015 11:08:17,4.4,39,78.3800,5040,4/10/2015 11:08:05,4920,4/10/2015 11:08:16,4968,13.4,40.94,40.94,40.94,40.94,4/10/2015 11:06:49,4/10/2015 11:06:49,4/10/2015 11:06:49,4/10/2015 11:06:48,39.81,39.81,4/10/2015 11:10:58,4/10/2015 11:10:58,38.72,38.73,38.72,38.72,4/10/2015 11:03:22,4/10/2015 11:03:22,4/10/2015 11:03:22,4/10/2015 11:03:21,38.33,38.33,4/10/2015 11:00:08,4/10/2015 11:00:07,39.57,39.57,39.57,39.57,39.11,39.11,0.515,0.515,0.515,0.515,0.402,0.402 4/10/2015 11:30:00,15min,Peter Sinks,UCC,270,39.4,41.3,38.6,40.53,40.75,43.85,43.78,4/10/2015 11:28:42,4/10/2015 11:28:42,4/10/2015 11:29:00,4/10/2015 11:28:55,40.87,40.82,4/10/2015 11:28:58,4/10/2015 11:28:58,37.59,37.83,38.67,38.72,4/10/2015 11:15:44,4/10/2015 11:15:43,4/10/2015 11:20:05,4/10/2015 11:20:05,38.32,38.27,4/10/2015 11:15:52,4/10/2015 11:15:52,39.16,39.36,40.66,40.70,39.62,39.56,0.5570,0.5500,1.3030,1.3050,0.5260,0.5260,910,1019,10APR2015:11:28:33,14.7,4/10/2015 11:19:49,4.6,40,59.0500,5010,4/10/2015 11:24:38,4920,4/10/2015 11:16:59,4959,13.4,41.98,41.98,41.98,41.99,4/10/2015 11:29:04,4/10/2015 11:29:04,4/10/2015 11:29:04,4/10/2015 11:29:03,40.69,40.69,4/10/2015 11:29:07,4/10/2015 11:29:07,38.66,38.65,38.65,38.66,4/10/2015 11:15:54,4/10/2015 11:15:54,4/10/2015 11:15:54,4/10/2015 11:15:54,38.46,38.45,4/10/2015 11:16:11,4/10/2015 11:16:11,39.96,39.96,39.96,39.96,39.58,39.58,0.837,0.837,0.836,0.836,0.505,0.505 4/10/2015 11:45:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.2,40.57,40.69,42.05,42.07,4/10/2015 11:30:58,4/10/2015 11:30:58,4/10/2015 11:41:47,4/10/2015 11:41:47,40.87,40.82,4/10/2015 11:31:00,4/10/2015 11:31:00,37.98,38.28,39.08,39.17,4/10/2015 11:37:08,4/10/2015 11:37:08,4/10/2015 11:38:55,4/10/2015 11:38:55,39.07,39.02,4/10/2015 11:37:08,4/10/2015 11:37:08,39.51,39.72,40.51,40.56,40.00,39.95,0.3790,0.3600,0.4440,0.4450,0.3080,0.3080,940,988,10APR2015:11:42:53,13.8,4/10/2015 11:38:53,6.0,356,60.2800,5010,4/10/2015 11:43:38,4920,4/10/2015 11:31:39,4958,13.4,40.83,40.83,40.83,40.82,4/10/2015 11:41:57,4/10/2015 11:41:57,4/10/2015 11:41:57,4/10/2015 11:41:57,40.57,40.57,4/10/2015 11:31:14,4/10/2015 11:31:13,39.12,39.12,39.12,39.12,4/10/2015 11:39:00,4/10/2015 11:39:00,4/10/2015 11:38:59,4/10/2015 11:38:59,39.28,39.28,4/10/2015 11:37:28,4/10/2015 11:37:28,40.08,40.08,40.08,40.08,39.98,39.98,0.284,0.283,0.284,0.286,0.271,0.271 4/10/2015 12:00:00,15min,Peter Sinks,UCC,270,39.8,40.9,39.2,40.36,40.62,42.45,42.46,4/10/2015 11:57:21,4/10/2015 11:57:20,4/10/2015 11:58:45,4/10/2015 11:58:45,40.87,40.82,4/10/2015 11:57:37,4/10/2015 11:57:37,38.27,38.50,38.72,38.75,4/10/2015 11:49:03,4/10/2015 11:49:03,4/10/2015 11:45:54,4/10/2015 11:45:53,39.22,39.17,4/10/2015 11:49:03,4/10/2015 11:49:03,39.50,39.72,40.73,40.78,39.98,39.93,0.4360,0.4420,0.7820,0.7800,0.3850,0.3850,937,960,10APR2015:11:45:42,14.7,4/10/2015 11:51:15,6.1,357,39.8200,4980,4/10/2015 11:45:07,4920,4/10/2015 11:45:01,4959,13.4,41.18,41.17,41.18,41.19,4/10/2015 11:57:40,4/10/2015 11:57:41,4/10/2015 11:57:40,4/10/2015 11:57:39,40.62,40.62,4/10/2015 11:57:46,4/10/2015 11:57:46,39.04,39.04,39.04,39.05,4/10/2015 11:45:58,4/10/2015 11:45:57,4/10/2015 11:45:57,4/10/2015 11:45:57,39.33,39.33,4/10/2015 11:49:27,4/10/2015 11:49:26,40.17,40.17,40.18,40.18,39.95,39.95,0.531,0.531,0.531,0.531,0.361,0.361 4/10/2015 12:15:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.5,40.58,40.68,42.94,43.00,4/10/2015 12:05:39,4/10/2015 12:05:38,4/10/2015 12:11:53,4/10/2015 12:11:53,40.87,40.82,4/10/2015 12:05:39,4/10/2015 12:05:39,38.63,38.88,39.56,39.61,4/10/2015 12:13:48,4/10/2015 12:12:00,4/10/2015 12:07:12,4/10/2015 12:07:12,39.22,39.17,4/10/2015 12:14:23,4/10/2015 12:14:23,39.58,39.80,40.81,40.86,40.08,40.03,0.3790,0.3600,0.6770,0.6840,0.3080,0.3080,940,982,10APR2015:12:07:29,19.1,4/10/2015 12:14:26,5.8,18,60.5700,5010,4/10/2015 12:00:29,4890,4/10/2015 12:14:27,4954,13.4,40.98,40.98,40.98,40.99,4/10/2015 12:11:58,4/10/2015 12:11:58,4/10/2015 12:11:58,4/10/2015 12:11:58,40.72,40.72,4/10/2015 12:08:19,4/10/2015 12:08:18,39.51,39.51,39.51,39.51,4/10/2015 12:07:18,4/10/2015 12:07:20,4/10/2015 12:07:18,4/10/2015 12:07:18,39.49,39.49,4/10/2015 12:14:43,4/10/2015 12:14:42,40.26,40.26,40.26,40.26,40.05,40.05,0.335,0.334,0.335,0.336,0.271,0.271 4/10/2015 12:30:00,15min,Peter Sinks,UCC,270,39.9,40.9,39.4,40.84,40.94,41.93,41.92,4/10/2015 12:26:46,4/10/2015 12:26:40,4/10/2015 12:26:47,4/10/2015 12:26:47,41.02,40.97,4/10/2015 12:26:45,4/10/2015 12:26:45,38.41,38.60,39.25,39.36,4/10/2015 12:25:12,4/10/2015 12:25:12,4/10/2015 12:28:37,4/10/2015 12:25:12,39.37,39.32,4/10/2015 12:29:36,4/10/2015 12:29:36,39.63,39.84,40.65,40.72,40.12,40.07,0.3880,0.3520,0.5800,0.5680,0.3090,0.3090,944,948,10APR2015:12:22:30,18.4,4/10/2015 12:28:00,6.3,3,53.4200,5010,4/10/2015 12:21:35,4890,4/10/2015 12:17:57,4950,13.4,41.11,41.1,41.11,41.12,4/10/2015 12:26:52,4/10/2015 12:26:52,4/10/2015 12:26:52,4/10/2015 12:26:51,40.64,40.64,4/10/2015 12:27:08,4/10/2015 12:27:07,39.32,39.32,39.32,39.32,4/10/2015 12:29:42,4/10/2015 12:29:41,4/10/2015 12:29:41,4/10/2015 12:29:41,39.45,39.45,4/10/2015 12:29:55,4/10/2015 12:29:55,40.21,40.21,40.21,40.21,40.1,40.1,0.39,0.389,0.389,0.39,0.262,0.262 4/10/2015 12:45:00,15min,Peter Sinks,UCC,270,40.0,41.3,39.2,40.59,40.86,43.29,43.36,4/10/2015 12:39:33,4/10/2015 12:39:33,4/10/2015 12:40:53,4/10/2015 12:40:53,41.02,40.97,4/10/2015 12:38:40,4/10/2015 12:38:40,38.15,38.36,39.62,39.74,4/10/2015 12:43:35,4/10/2015 12:43:35,4/10/2015 12:31:37,4/10/2015 12:31:37,38.92,38.87,4/10/2015 12:43:34,4/10/2015 12:43:34,39.72,39.93,41.41,41.48,40.21,40.16,0.5030,0.4890,0.7940,0.7910,0.4520,0.4520,944,969,10APR2015:12:38:33,21.3,4/10/2015 12:37:46,5.0,354,47.6500,5010,4/10/2015 12:39:39,4890,4/10/2015 12:37:39,4952,13.4,41.74,41.74,41.74,41.75,4/10/2015 12:41:01,4/10/2015 12:41:01,4/10/2015 12:41:01,4/10/2015 12:41:00,40.8,40.8,4/10/2015 12:33:36,4/10/2015 12:33:36,39.25,39.26,39.25,39.25,4/10/2015 12:43:39,4/10/2015 12:43:39,4/10/2015 12:43:39,4/10/2015 12:43:39,39.13,39.13,4/10/2015 12:43:47,4/10/2015 12:43:46,40.63,40.63,40.63,40.63,40.18,40.18,0.547,0.546,0.547,0.548,0.437,0.436 4/10/2015 13:00:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.9,40.98,41.14,43.33,43.36,4/10/2015 12:46:39,4/10/2015 12:46:39,4/10/2015 12:47:29,4/10/2015 12:47:28,41.17,41.12,4/10/2015 12:46:39,4/10/2015 12:46:39,38.94,39.24,39.98,39.94,4/10/2015 12:47:55,4/10/2015 12:45:42,4/10/2015 12:57:57,4/10/2015 12:57:57,39.90,39.84,4/10/2015 12:51:17,4/10/2015 12:51:17,39.99,40.19,41.19,41.24,40.49,40.43,0.3360,0.3300,0.6760,0.6860,0.2540,0.2540,939,966,10APR2015:12:46:35,14.9,4/10/2015 12:54:41,5.0,11,69.1300,5010,4/10/2015 12:49:42,4890,4/10/2015 12:47:58,4948,13.3,41.86,41.86,41.86,41.87,4/10/2015 12:47:24,4/10/2015 12:47:24,4/10/2015 12:47:24,4/10/2015 12:47:24,40.97,40.97,4/10/2015 12:47:30,4/10/2015 12:47:29,39.96,39.96,39.96,39.96,4/10/2015 12:58:03,4/10/2015 12:58:02,4/10/2015 12:58:02,4/10/2015 12:58:02,39.93,39.93,4/10/2015 12:45:01,4/10/2015 12:45:01,40.65,40.65,40.65,40.65,40.45,40.45,0.37,0.37,0.37,0.371,0.219,0.219 4/10/2015 13:15:00,15min,Peter Sinks,UCC,270,40.2,41.5,39.4,40.98,41.16,43.56,43.63,4/10/2015 13:12:06,4/10/2015 13:02:46,4/10/2015 13:13:31,4/10/2015 13:13:31,41.32,41.27,4/10/2015 13:02:55,4/10/2015 13:02:55,38.63,38.94,38.87,38.92,4/10/2015 13:09:12,4/10/2015 13:09:12,4/10/2015 13:09:12,4/10/2015 13:09:12,39.52,39.47,4/10/2015 13:09:21,4/10/2015 13:09:21,39.96,40.18,41.13,41.16,40.43,40.37,0.4120,0.3910,1.0190,1.0150,0.3500,0.3500,933,941,10APR2015:13:01:22,16.7,4/10/2015 13:03:16,6.2,34,53.3600,5040,4/10/2015 13:06:14,4890,4/10/2015 13:00:22,4942,13.4,41.82,41.82,41.82,41.82,4/10/2015 13:13:35,4/10/2015 13:13:35,4/10/2015 13:13:35,4/10/2015 13:13:35,41.12,41.12,4/10/2015 13:03:08,4/10/2015 13:03:08,39.09,39.09,39.09,39.08,4/10/2015 13:09:22,4/10/2015 13:09:22,4/10/2015 13:09:22,4/10/2015 13:09:22,39.68,39.68,4/10/2015 13:09:39,4/10/2015 13:09:39,40.6,40.6,40.6,40.6,40.39,40.39,0.591,0.591,0.591,0.592,0.314,0.314 4/10/2015 13:30:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.9,41.28,41.39,43.49,43.55,4/10/2015 13:23:09,4/10/2015 13:23:09,4/10/2015 13:21:58,4/10/2015 13:21:58,41.55,41.49,4/10/2015 13:23:08,4/10/2015 13:23:08,38.76,39.00,39.54,39.68,4/10/2015 13:26:39,4/10/2015 13:26:39,4/10/2015 13:26:39,4/10/2015 13:26:39,39.82,39.77,4/10/2015 13:26:39,4/10/2015 13:26:39,40.31,40.54,41.71,41.78,40.80,40.74,0.3970,0.3780,0.7600,0.7620,0.3460,0.3460,923,930,10APR2015:13:16:53,17.5,4/10/2015 13:17:01,5.6,5,49.8100,5010,4/10/2015 13:22:57,4890,4/10/2015 13:16:05,4940,13.2,41.93,41.92,41.93,41.93,4/10/2015 13:25:01,4/10/2015 13:25:01,4/10/2015 13:25:01,4/10/2015 13:25:00,41.25,41.25,4/10/2015 13:23:28,4/10/2015 13:23:27,39.84,39.84,39.84,39.84,4/10/2015 13:26:43,4/10/2015 13:26:42,4/10/2015 13:26:42,4/10/2015 13:26:42,39.99,39.99,4/10/2015 13:17:04,4/10/2015 13:17:03,41.08,41.08,41.08,41.08,40.76,40.76,0.439,0.438,0.439,0.44,0.317,0.317 4/10/2015 13:45:00,15min,Peter Sinks,UCC,270,40.7,41.9,40.3,41.24,41.39,43.82,43.92,4/10/2015 13:38:42,4/10/2015 13:42:28,4/10/2015 13:42:04,4/10/2015 13:42:04,41.62,41.57,4/10/2015 13:38:40,4/10/2015 13:38:40,39.26,39.50,40.22,40.31,4/10/2015 13:33:18,4/10/2015 13:33:18,4/10/2015 13:34:25,4/10/2015 13:34:30,40.12,40.07,4/10/2015 13:33:19,4/10/2015 13:33:19,40.43,40.66,41.72,41.79,40.91,40.86,0.4200,0.4110,0.7600,0.7680,0.3240,0.3240,907,918,10APR2015:13:30:01,14.7,4/10/2015 13:42:25,4.9,14,54.3900,4980,4/10/2015 13:30:04,4890,4/10/2015 13:42:22,4939,13.2,42.32,42.33,42.32,42.32,4/10/2015 13:42:14,4/10/2015 13:42:14,4/10/2015 13:42:14,4/10/2015 13:42:13,41.41,41.41,4/10/2015 13:38:59,4/10/2015 13:38:58,40.2,40.2,40.2,40.2,4/10/2015 13:34:34,4/10/2015 13:34:34,4/10/2015 13:34:33,4/10/2015 13:34:33,40.34,40.33,4/10/2015 13:36:55,4/10/2015 13:36:54,41.15,41.15,41.15,41.15,40.89,40.89,0.455,0.455,0.455,0.456,0.282,0.283 4/10/2015 14:00:00,15min,Peter Sinks,UCC,270,40.7,41.7,40.3,41.34,41.53,43.45,43.52,4/10/2015 13:47:59,4/10/2015 13:47:58,4/10/2015 13:57:42,4/10/2015 13:57:42,41.62,41.57,4/10/2015 13:56:12,4/10/2015 13:56:12,39.39,39.57,40.26,40.28,4/10/2015 13:51:21,4/10/2015 13:51:21,4/10/2015 13:48:52,4/10/2015 13:48:52,40.12,40.07,4/10/2015 13:51:27,4/10/2015 13:51:27,40.42,40.65,41.76,41.84,40.91,40.86,0.3440,0.3430,0.7100,0.7210,0.2680,0.2680,889,901,10APR2015:13:45:09,13.6,4/10/2015 13:46:36,4.0,41,62.1700,4980,4/10/2015 13:47:10,4890,4/10/2015 13:46:27,4936,13.3,42.04,42.03,42.04,42.05,4/10/2015 13:47:25,4/10/2015 13:57:49,4/10/2015 13:47:24,4/10/2015 13:47:24,41.37,41.37,4/10/2015 13:56:27,4/10/2015 13:56:26,40.23,40.24,40.23,40.23,4/10/2015 13:51:32,4/10/2015 13:51:31,4/10/2015 13:51:31,4/10/2015 13:51:31,40.39,40.39,4/10/2015 13:51:36,4/10/2015 13:51:35,41.17,41.17,41.17,41.17,40.89,40.89,0.421,0.421,0.421,0.421,0.228,0.228 4/10/2015 14:15:00,15min,Peter Sinks,UCC,270,40.9,42.2,40.6,42.04,42.13,43.79,43.81,4/10/2015 14:13:54,4/10/2015 14:13:54,4/10/2015 14:02:21,4/10/2015 14:02:21,42.37,42.32,4/10/2015 14:13:49,4/10/2015 14:13:49,39.31,39.56,40.95,40.95,4/10/2015 14:02:53,4/10/2015 14:02:53,4/10/2015 14:11:16,4/10/2015 14:00:25,40.12,40.07,4/10/2015 14:05:05,4/10/2015 14:05:05,40.64,40.89,42.29,42.36,41.08,41.03,0.5130,0.4850,0.6120,0.6180,0.4430,0.4430,868,881,10APR2015:14:00:17,15.1,4/10/2015 14:05:08,5.8,28,44.4000,4980,4/10/2015 14:01:50,4890,4/10/2015 14:03:42,4935,13.2,42.2,42.19,42.19,42.2,4/10/2015 14:02:01,4/10/2015 14:02:01,4/10/2015 14:02:00,4/10/2015 14:02:00,42.13,42.13,4/10/2015 14:14:05,4/10/2015 14:14:05,40.82,40.83,40.82,40.81,4/10/2015 14:06:02,4/10/2015 14:06:02,4/10/2015 14:06:02,4/10/2015 14:06:02,40.35,40.34,4/10/2015 14:05:21,4/10/2015 14:05:21,41.54,41.54,41.54,41.54,41.05,41.05,0.339,0.338,0.338,0.339,0.418,0.418 4/10/2015 14:30:00,15min,Peter Sinks,UCC,270,41.3,42.8,40.8,42.60,42.69,45.28,45.41,4/10/2015 14:27:00,4/10/2015 14:27:00,4/10/2015 14:25:56,4/10/2015 14:25:56,42.82,42.77,4/10/2015 14:27:16,4/10/2015 14:27:16,39.53,40.06,40.74,40.69,4/10/2015 14:29:28,4/10/2015 14:29:27,4/10/2015 14:17:41,4/10/2015 14:17:39,40.42,40.37,4/10/2015 14:29:29,4/10/2015 14:29:29,41.06,41.31,42.49,42.58,41.50,41.45,0.4810,0.4560,1.0130,1.0520,0.3920,0.3920,841,859,10APR2015:14:15:10,16.2,4/10/2015 14:16:09,4.3,42,41.9900,5040,4/10/2015 14:16:07,4890,4/10/2015 14:15:03,4931,13.3,43.18,43.19,43.18,43.18,4/10/2015 14:25:06,4/10/2015 14:25:05,4/10/2015 14:25:05,4/10/2015 14:25:05,42.5,42.5,4/10/2015 14:27:25,4/10/2015 14:27:25,40.73,40.73,40.73,40.73,4/10/2015 14:17:51,4/10/2015 14:17:50,4/10/2015 14:17:50,4/10/2015 14:17:50,40.83,40.83,4/10/2015 14:29:39,4/10/2015 14:29:38,41.86,41.86,41.86,41.86,41.47,41.47,0.603,0.603,0.603,0.603,0.354,0.354 4/10/2015 14:45:00,15min,Peter Sinks,UCC,270,41.1,42.2,40.2,42.07,42.18,43.45,43.48,4/10/2015 14:43:52,4/10/2015 14:43:52,4/10/2015 14:32:22,4/10/2015 14:32:22,42.37,42.32,4/10/2015 14:43:51,4/10/2015 14:43:51,38.35,38.80,40.38,40.53,4/10/2015 14:37:03,4/10/2015 14:37:03,4/10/2015 14:34:30,4/10/2015 14:34:29,39.45,39.40,4/10/2015 14:37:05,4/10/2015 14:37:05,40.85,41.08,42.09,42.16,41.27,41.22,0.6020,0.5590,0.6060,0.5980,0.4920,0.4920,809,827,10APR2015:14:30:38,15.1,4/10/2015 14:33:07,5.6,34,47.3800,4980,4/10/2015 14:36:20,4890,4/10/2015 14:30:10,4929,13.3,42.31,42.32,42.31,42.3,4/10/2015 14:31:54,4/10/2015 14:31:53,4/10/2015 14:31:53,4/10/2015 14:31:53,42.16,42.16,4/10/2015 14:44:06,4/10/2015 14:44:05,40.43,40.43,40.43,40.43,4/10/2015 14:34:36,4/10/2015 14:34:35,4/10/2015 14:34:35,4/10/2015 14:34:35,39.92,39.92,4/10/2015 14:37:20,4/10/2015 14:37:19,41.55,41.55,41.55,41.55,41.24,41.24,0.422,0.422,0.421,0.422,0.441,0.441 4/10/2015 15:00:00,15min,Peter Sinks,UCC,270,41.1,42.4,40.2,42.01,42.13,44.56,44.69,4/10/2015 14:45:52,4/10/2015 14:45:52,4/10/2015 14:48:26,4/10/2015 14:48:25,42.15,42.09,4/10/2015 14:45:57,4/10/2015 14:45:57,39.16,39.39,40.56,40.69,4/10/2015 14:57:28,4/10/2015 14:57:28,4/10/2015 14:57:22,4/10/2015 14:49:47,40.05,39.99,4/10/2015 14:57:31,4/10/2015 14:57:31,40.85,41.06,42.29,42.39,41.26,41.21,0.5090,0.4850,0.9360,0.9600,0.4270,0.4270,776,793,10APR2015:14:45:02,14.5,4/10/2015 14:48:52,4.1,41,60.3800,4980,4/10/2015 14:47:46,4890,4/10/2015 14:45:05,4925,13.2,42.86,42.86,42.86,42.85,4/10/2015 14:48:31,4/10/2015 14:48:31,4/10/2015 14:48:31,4/10/2015 14:48:30,41.98,41.98,4/10/2015 14:46:18,4/10/2015 14:46:18,40.3,40.29,40.3,40.3,4/10/2015 14:57:34,4/10/2015 14:57:34,4/10/2015 14:57:34,4/10/2015 14:57:34,40.17,40.17,4/10/2015 14:57:54,4/10/2015 14:57:53,41.64,41.64,41.64,41.64,41.24,41.24,0.563,0.562,0.563,0.564,0.396,0.396 4/10/2015 15:15:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.7,41.74,41.96,44.20,44.24,4/10/2015 15:00:10,4/10/2015 15:01:23,4/10/2015 15:11:05,4/10/2015 15:11:05,42.07,42.02,4/10/2015 15:01:42,4/10/2015 15:01:42,39.71,39.99,40.30,40.53,4/10/2015 15:06:11,4/10/2015 15:06:43,4/10/2015 15:04:50,4/10/2015 15:04:50,40.57,40.52,4/10/2015 15:06:12,4/10/2015 15:06:12,40.98,41.19,42.33,42.43,41.38,41.33,0.3930,0.3870,0.7460,0.7340,0.3070,0.3070,738,765,10APR2015:15:00:24,14.2,4/10/2015 15:14:03,5.3,22,43.8500,4980,4/10/2015 15:08:06,4860,4/10/2015 15:14:06,4925,13.3,42.78,42.78,42.78,42.79,4/10/2015 15:11:14,4/10/2015 15:11:13,4/10/2015 15:11:13,4/10/2015 15:11:13,41.82,41.82,4/10/2015 15:01:54,4/10/2015 15:01:53,40.61,40.61,40.61,40.61,4/10/2015 15:06:53,4/10/2015 15:06:53,4/10/2015 15:06:53,4/10/2015 15:06:52,40.71,40.71,4/10/2015 15:07:13,4/10/2015 15:07:12,41.73,41.73,41.73,41.73,41.35,41.35,0.457,0.456,0.457,0.457,0.268,0.268 4/10/2015 15:30:00,15min,Peter Sinks,UCC,270,41.0,42.2,40.4,41.59,41.79,44.13,44.18,4/10/2015 15:19:50,4/10/2015 15:21:09,4/10/2015 15:21:46,4/10/2015 15:21:46,41.85,41.79,4/10/2015 15:20:48,4/10/2015 15:20:48,39.21,39.43,40.42,40.57,4/10/2015 15:25:08,4/10/2015 15:25:08,4/10/2015 15:19:03,4/10/2015 15:19:03,40.20,40.14,4/10/2015 15:23:41,4/10/2015 15:23:41,40.77,40.95,42.14,42.23,41.12,41.07,0.4390,0.4250,0.6970,0.6860,0.3570,0.3570,696,718,10APR2015:15:15:04,19.1,4/10/2015 15:24:32,7.1,9,33.4500,4980,4/10/2015 15:21:50,4860,4/10/2015 15:24:31,4922,13.3,42.64,42.64,42.64,42.65,4/10/2015 15:21:48,4/10/2015 15:21:48,4/10/2015 15:21:48,4/10/2015 15:21:47,41.74,41.74,4/10/2015 15:21:16,4/10/2015 15:21:16,40.48,40.48,40.48,40.48,4/10/2015 15:19:17,4/10/2015 15:19:16,4/10/2015 15:19:16,4/10/2015 15:19:16,40.4,40.4,4/10/2015 15:23:55,4/10/2015 15:23:54,41.52,41.52,41.52,41.52,41.09,41.09,0.447,0.447,0.447,0.448,0.316,0.316 4/10/2015 15:45:00,15min,Peter Sinks,UCC,270,41.1,42.3,40.5,42.21,42.27,43.72,43.76,4/10/2015 15:42:22,4/10/2015 15:42:18,4/10/2015 15:43:30,4/10/2015 15:43:29,42.37,42.32,4/10/2015 15:42:30,4/10/2015 15:42:30,39.53,39.79,40.42,40.50,4/10/2015 15:38:04,4/10/2015 15:38:05,4/10/2015 15:44:18,4/10/2015 15:44:18,40.27,40.22,4/10/2015 15:38:05,4/10/2015 15:38:05,40.91,41.11,42.28,42.37,41.24,41.19,0.4760,0.4450,0.6370,0.6330,0.3950,0.3950,651,674,10APR2015:15:30:01,16.4,4/10/2015 15:35:43,6.6,13,42.8300,4980,4/10/2015 15:31:24,4890,4/10/2015 15:30:28,4926,13.3,42.42,42.42,42.42,42.42,4/10/2015 15:43:33,4/10/2015 15:43:33,4/10/2015 15:39:48,4/10/2015 15:39:49,42.26,42.26,4/10/2015 15:42:47,4/10/2015 15:42:46,40.59,40.6,40.59,40.58,4/10/2015 15:44:24,4/10/2015 15:44:24,4/10/2015 15:44:23,4/10/2015 15:44:23,40.4,40.4,4/10/2015 15:38:33,4/10/2015 15:38:32,41.67,41.67,41.67,41.67,41.21,41.21,0.394,0.393,0.394,0.395,0.362,0.362 4/10/2015 16:00:00,15min,Peter Sinks,UCC,270,41.1,42.3,40.4,42.13,42.17,43.95,44.04,4/10/2015 15:50:56,4/10/2015 15:50:56,4/10/2015 15:59:21,4/10/2015 15:59:21,42.37,42.32,4/10/2015 15:51:02,4/10/2015 15:51:02,38.80,39.02,40.32,40.37,4/10/2015 15:58:29,4/10/2015 15:58:29,4/10/2015 15:46:58,4/10/2015 15:46:58,40.05,39.99,4/10/2015 15:57:22,4/10/2015 15:57:22,40.92,41.08,41.91,41.99,41.23,41.17,0.5430,0.5270,0.7510,0.7720,0.4620,0.4620,602,634,10APR2015:15:45:01,16.2,4/10/2015 15:46:59,5.8,64,67.1200,5070,4/10/2015 15:47:17,4860,4/10/2015 15:46:58,4924,13.2,42.48,42.48,42.48,42.48,4/10/2015 15:59:49,4/10/2015 15:59:49,4/10/2015 15:59:48,4/10/2015 15:59:48,42.16,42.16,4/10/2015 15:51:22,4/10/2015 15:51:22,40.44,40.44,40.44,40.43,4/10/2015 15:47:07,4/10/2015 15:47:07,4/10/2015 15:47:07,4/10/2015 15:47:07,40.29,40.29,4/10/2015 15:57:40,4/10/2015 15:57:39,41.47,41.47,41.47,41.47,41.2,41.2,0.456,0.456,0.456,0.456,0.434,0.434 4/10/2015 16:15:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.4,42.10,42.13,43.03,43.10,4/10/2015 16:02:50,4/10/2015 16:11:54,4/10/2015 16:00:32,4/10/2015 16:00:32,42.07,42.02,4/10/2015 16:12:11,4/10/2015 16:12:11,39.44,39.63,40.02,39.98,4/10/2015 16:07:32,4/10/2015 16:07:31,4/10/2015 16:11:03,4/10/2015 16:11:03,40.20,40.14,4/10/2015 16:07:31,4/10/2015 16:07:31,40.94,41.06,41.75,41.81,41.22,41.17,0.4760,0.4540,0.4690,0.4680,0.3420,0.3420,553,579,10APR2015:16:00:02,12.5,4/10/2015 16:12:57,4.1,140,49.9700,4980,4/10/2015 16:02:24,4890,4/10/2015 16:00:12,4921,13.3,42.21,42.22,42.21,42.21,4/10/2015 16:03:01,4/10/2015 16:03:01,4/10/2015 16:03:01,4/10/2015 16:03:01,41.77,41.77,4/10/2015 16:12:19,4/10/2015 16:12:18,40.33,40.34,40.33,40.33,4/10/2015 16:11:14,4/10/2015 16:11:14,4/10/2015 16:11:14,4/10/2015 16:11:13,40.41,40.41,4/10/2015 16:07:40,4/10/2015 16:07:40,41.39,41.39,41.39,41.39,41.19,41.19,0.36,0.359,0.36,0.361,0.29,0.291 4/10/2015 16:30:00,15min,Peter Sinks,UCC,270,41.3,42.8,40.6,42.40,42.42,45.87,46.01,4/10/2015 16:27:46,4/10/2015 16:24:46,4/10/2015 16:25:00,4/10/2015 16:25:02,42.00,41.94,4/10/2015 16:24:46,4/10/2015 16:24:46,39.52,39.73,40.62,40.83,4/10/2015 16:28:11,4/10/2015 16:28:11,4/10/2015 16:16:46,4/10/2015 16:16:46,40.42,40.37,4/10/2015 16:16:50,4/10/2015 16:16:50,41.14,41.33,43.30,43.43,41.41,41.35,0.4530,0.4270,0.9450,0.9510,0.3030,0.3030,505,533,10APR2015:16:15:03,14.5,4/10/2015 16:28:43,4.9,19,47.0700,4980,4/10/2015 16:16:15,4860,4/10/2015 16:28:48,4924,13.3,43.81,43.81,43.82,43.83,4/10/2015 16:24:58,4/10/2015 16:24:58,4/10/2015 16:24:58,4/10/2015 16:24:58,41.83,41.83,4/10/2015 16:27:21,4/10/2015 16:27:21,40.54,40.53,40.54,40.54,4/10/2015 16:16:51,4/10/2015 16:16:51,4/10/2015 16:16:51,4/10/2015 16:16:50,40.67,40.66,4/10/2015 16:28:33,4/10/2015 16:28:29,42.3,42.3,42.3,42.3,41.38,41.38,0.545,0.544,0.545,0.546,0.233,0.234 4/10/2015 16:45:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.5,42.30,42.46,43.88,43.93,4/10/2015 16:31:31,4/10/2015 16:31:31,4/10/2015 16:41:34,4/10/2015 16:41:34,42.22,42.17,4/10/2015 16:31:40,4/10/2015 16:31:40,39.03,39.24,40.82,40.94,4/10/2015 16:39:28,4/10/2015 16:39:28,4/10/2015 16:44:31,4/10/2015 16:44:31,39.82,39.77,4/10/2015 16:39:29,4/10/2015 16:39:29,41.22,41.42,42.58,42.67,41.42,41.37,0.5340,0.5140,0.5870,0.5820,0.4190,0.4190,453,477,10APR2015:16:30:03,17.8,4/10/2015 16:43:50,7.6,18,41.7800,4980,4/10/2015 16:31:20,4890,4/10/2015 16:30:07,4923,13.3,42.83,42.83,42.83,42.83,4/10/2015 16:41:46,4/10/2015 16:41:46,4/10/2015 16:41:45,4/10/2015 16:41:45,42,42,4/10/2015 16:31:52,4/10/2015 16:31:52,40.7,40.71,40.7,40.7,4/10/2015 16:39:38,4/10/2015 16:39:38,4/10/2015 16:39:37,4/10/2015 16:39:37,40.23,40.23,4/10/2015 16:39:46,4/10/2015 16:39:45,41.98,41.98,41.98,41.98,41.39,41.39,0.396,0.395,0.396,0.397,0.366,0.366 4/10/2015 17:00:00,15min,Peter Sinks,UCC,270,41.3,42.5,40.4,42.20,42.28,43.94,44.03,4/10/2015 16:51:44,4/10/2015 16:53:48,4/10/2015 16:47:43,4/10/2015 16:47:44,42.37,42.32,4/10/2015 16:51:42,4/10/2015 16:51:42,38.57,38.79,40.78,40.85,4/10/2015 16:46:19,4/10/2015 16:46:19,4/10/2015 16:58:55,4/10/2015 16:45:11,39.67,39.62,4/10/2015 16:46:19,4/10/2015 16:46:19,41.15,41.32,42.30,42.40,41.32,41.27,0.5580,0.5390,0.7380,0.7290,0.4490,0.4490,396,424,10APR2015:16:45:21,11.4,4/10/2015 16:48:22,5.0,46,45.7600,4980,4/10/2015 16:45:19,4890,4/10/2015 16:48:23,4932,13.3,42.8,42.8,42.8,42.81,4/10/2015 16:47:42,4/10/2015 16:47:42,4/10/2015 16:47:42,4/10/2015 16:47:42,42.17,42.17,4/10/2015 16:52:06,4/10/2015 16:52:06,40.67,40.67,40.67,40.66,4/10/2015 16:59:03,4/10/2015 16:59:03,4/10/2015 16:59:03,4/10/2015 16:59:03,40.1,40.1,4/10/2015 16:46:37,4/10/2015 16:46:36,41.8,41.8,41.8,41.8,41.29,41.29,0.506,0.506,0.506,0.506,0.405,0.406 4/10/2015 17:15:00,15min,Peter Sinks,UCC,270,41.1,42.6,39.7,42.02,42.14,44.46,44.52,4/10/2015 17:14:42,4/10/2015 17:05:43,4/10/2015 17:05:55,4/10/2015 17:05:54,42.22,42.17,4/10/2015 17:14:46,4/10/2015 17:14:46,38.45,38.69,40.07,40.26,4/10/2015 17:01:59,4/10/2015 17:01:59,4/10/2015 17:01:57,4/10/2015 17:01:59,39.37,39.32,4/10/2015 17:02:00,4/10/2015 17:02:00,40.96,41.11,42.69,42.77,41.10,41.05,0.7390,0.7020,0.7930,0.7950,0.5910,0.5910,341,365,10APR2015:17:00:04,12.9,4/10/2015 17:05:04,5.9,356,43.8100,4980,4/10/2015 17:12:10,4890,4/10/2015 17:04:50,4938,13.3,43.18,43.18,43.18,43.19,4/10/2015 17:06:01,4/10/2015 17:06:01,4/10/2015 17:06:00,4/10/2015 17:06:00,42,42,4/10/2015 17:06:08,4/10/2015 17:06:07,39.69,39.69,39.69,39.68,4/10/2015 17:02:04,4/10/2015 17:02:04,4/10/2015 17:02:04,4/10/2015 17:02:03,39.68,39.68,4/10/2015 17:07:46,4/10/2015 17:07:46,41.87,41.87,41.87,41.87,41.06,41.06,0.579,0.579,0.579,0.58,0.526,0.527 4/10/2015 17:30:00,15min,Peter Sinks,UCC,270,41.2,42.7,40.2,42.64,42.69,44.01,44.09,4/10/2015 17:16:18,4/10/2015 17:16:18,4/10/2015 17:22:09,4/10/2015 17:22:09,42.52,42.47,4/10/2015 17:16:27,4/10/2015 17:16:27,38.81,39.09,41.40,41.56,4/10/2015 17:29:20,4/10/2015 17:29:20,4/10/2015 17:15:27,4/10/2015 17:15:27,39.52,39.47,4/10/2015 17:29:24,4/10/2015 17:29:24,41.13,41.25,42.84,42.96,41.25,41.20,0.6620,0.6310,0.6040,0.5930,0.5490,0.5490,286,315,10APR2015:17:15:01,11.8,4/10/2015 17:17:16,4.6,6,28.3600,5010,4/10/2015 17:16:11,4920,4/10/2015 17:15:14,4943,13.2,43.08,43.08,43.08,43.08,4/10/2015 17:16:31,4/10/2015 17:16:31,4/10/2015 17:16:31,4/10/2015 17:16:31,42.36,42.36,4/10/2015 17:16:46,4/10/2015 17:16:46,40.65,40.66,40.65,40.63,4/10/2015 17:29:34,4/10/2015 17:29:33,4/10/2015 17:29:33,4/10/2015 17:29:33,39.83,39.82,4/10/2015 17:29:42,4/10/2015 17:29:42,42.05,42.05,42.05,42.05,41.25,41.25,0.51,0.508,0.51,0.511,0.513,0.513 4/10/2015 17:45:00,15min,Peter Sinks,UCC,270,41.0,42.2,39.6,41.97,41.99,43.42,43.50,4/10/2015 17:36:04,4/10/2015 17:36:03,4/10/2015 17:44:19,4/10/2015 17:44:19,42.07,42.02,4/10/2015 17:36:21,4/10/2015 17:36:21,38.14,38.38,39.84,40.01,4/10/2015 17:34:05,4/10/2015 17:34:04,4/10/2015 17:34:25,4/10/2015 17:34:25,39.15,39.10,4/10/2015 17:34:09,4/10/2015 17:34:09,40.93,41.03,42.12,42.23,41.00,40.95,0.7130,0.6800,0.6030,0.5890,0.5840,0.5840,230,260,10APR2015:17:30:01,11.6,4/10/2015 17:42:03,5.0,4,29.3900,4980,4/10/2015 17:34:58,4920,4/10/2015 17:30:01,4941,13.3,42.51,42.51,42.51,42.51,4/10/2015 17:44:26,4/10/2015 17:44:26,4/10/2015 17:44:25,4/10/2015 17:44:25,41.88,41.88,4/10/2015 17:36:33,4/10/2015 17:36:32,39.86,39.86,39.86,39.85,4/10/2015 17:34:32,4/10/2015 17:34:32,4/10/2015 17:34:32,4/10/2015 17:34:31,39.3,39.3,4/10/2015 17:34:31,4/10/2015 17:34:31,41.58,41.58,41.58,41.58,40.97,40.97,0.529,0.528,0.529,0.531,0.54,0.54 4/10/2015 18:00:00,15min,Peter Sinks,UCC,270,40.7,41.9,39.3,41.63,41.65,43.42,43.50,4/10/2015 17:50:08,4/10/2015 17:50:08,4/10/2015 17:47:50,4/10/2015 17:47:49,41.62,41.57,4/10/2015 17:50:06,4/10/2015 17:50:06,37.46,37.60,39.63,39.68,4/10/2015 17:59:40,4/10/2015 17:59:39,4/10/2015 17:59:40,4/10/2015 17:59:40,38.80,38.75,4/10/2015 17:59:40,4/10/2015 17:59:40,40.74,40.75,41.44,41.50,40.72,40.67,0.7580,0.7350,0.8410,0.8610,0.5870,0.5870,104,203,10APR2015:17:45:01,9.6,4/10/2015 17:48:31,3.8,356,50.5600,4980,4/10/2015 17:45:52,4740,4/10/2015 17:57:23,4860,12.8,42.36,42.36,42.36,42.36,4/10/2015 17:45:36,4/10/2015 17:45:36,4/10/2015 17:45:36,4/10/2015 17:45:36,41.43,41.43,4/10/2015 17:50:16,4/10/2015 17:50:15,39.36,39.36,39.36,39.36,4/10/2015 17:59:50,4/10/2015 17:59:49,4/10/2015 17:59:49,4/10/2015 17:59:49,39.21,39.21,4/10/2015 17:59:54,4/10/2015 17:59:54,41.12,41.12,41.12,41.12,40.72,40.72,0.672,0.671,0.673,0.674,0.495,0.497 4/10/2015 18:15:00,15min,Peter Sinks,UCC,270,39.5,40.8,37.6,41.14,41.04,40.60,40.59,4/10/2015 18:13:34,4/10/2015 18:13:34,4/10/2015 18:07:13,4/10/2015 18:07:16,41.06,41.01,4/10/2015 18:13:41,4/10/2015 18:13:41,36.40,36.49,37.89,37.92,4/10/2015 18:11:32,4/10/2015 18:11:32,4/10/2015 18:11:36,4/10/2015 18:11:36,37.08,37.03,4/10/2015 18:11:35,4/10/2015 18:11:35,39.54,39.46,39.66,39.68,39.47,39.42,1.0260,0.9600,0.6020,0.5850,0.8280,0.8280,43,48,10APR2015:18:00:01,6.6,4/10/2015 18:11:38,3.4,24,21.4300,4770,4/10/2015 18:00:01,4710,4/10/2015 18:05:00,4739,12.7,40.71,40.71,40.71,40.71,4/10/2015 18:13:44,4/10/2015 18:13:45,4/10/2015 18:13:43,4/10/2015 18:13:43,40.98,40.98,4/10/2015 18:13:54,4/10/2015 18:13:53,37.48,37.49,37.48,37.48,4/10/2015 18:11:38,4/10/2015 18:11:38,4/10/2015 18:11:38,4/10/2015 18:11:38,37.73,37.73,4/10/2015 18:11:45,4/10/2015 18:11:44,39.59,39.59,39.59,39.59,39.45,39.45,0.704,0.703,0.705,0.706,0.765,0.765 4/10/2015 18:30:00,15min,Peter Sinks,UCC,270,37.7,40.7,32.7,40.91,40.79,40.63,40.60,4/10/2015 18:23:24,4/10/2015 18:23:21,4/10/2015 18:23:22,4/10/2015 18:23:23,40.78,40.73,4/10/2015 18:23:31,4/10/2015 18:23:31,30.54,30.93,32.95,33.09,4/10/2015 18:28:41,4/10/2015 18:28:41,4/10/2015 18:28:42,4/10/2015 18:28:42,32.18,32.12,4/10/2015 18:28:49,4/10/2015 18:28:49,37.76,37.73,38.13,38.15,37.74,37.69,2.2070,2.1190,1.6460,1.6170,1.9800,1.9800,32,37,10APR2015:18:15:01,6.4,4/10/2015 18:20:25,3.0,19,23.9400,4740,4/10/2015 18:15:02,4680,4/10/2015 18:26:28,4724,12.6,40.71,40.71,40.71,40.71,4/10/2015 18:23:35,4/10/2015 18:23:34,4/10/2015 18:23:34,4/10/2015 18:23:34,40.62,40.62,4/10/2015 18:23:41,4/10/2015 18:23:40,32.52,32.52,32.51,32.5,4/10/2015 18:28:51,4/10/2015 18:28:50,4/10/2015 18:28:50,4/10/2015 18:28:50,32.88,32.88,4/10/2015 18:29:03,4/10/2015 18:29:02,37.99,37.99,37.98,37.98,37.78,37.78,1.783,1.783,1.785,1.787,1.898,1.898 4/10/2015 18:45:00,15min,Peter Sinks,UCC,270,35.5,40.2,30.6,40.68,40.38,40.01,39.97,4/10/2015 18:37:33,4/10/2015 18:37:48,4/10/2015 18:37:47,4/10/2015 18:37:47,40.50,40.45,4/10/2015 18:37:48,4/10/2015 18:37:48,29.53,29.77,31.20,31.29,4/10/2015 18:41:57,4/10/2015 18:41:56,4/10/2015 18:43:24,4/10/2015 18:43:25,30.03,29.98,4/10/2015 18:42:02,4/10/2015 18:42:02,35.56,35.51,35.88,35.89,35.50,35.45,3.3460,3.2440,2.6110,2.5860,3.2050,3.2050,21,27,10APR2015:18:30:01,6.4,4/10/2015 18:37:24,2.9,48,67.8500,4740,4/10/2015 18:30:20,4680,4/10/2015 18:31:44,4708,12.6,40.17,40.16,40.16,40.17,4/10/2015 18:37:55,4/10/2015 18:37:56,4/10/2015 18:37:55,4/10/2015 18:37:54,40.3,40.3,4/10/2015 18:38:03,4/10/2015 18:38:03,30.97,30.97,30.97,30.96,4/10/2015 18:43:15,4/10/2015 18:43:15,4/10/2015 18:43:15,4/10/2015 18:43:15,30.25,30.25,4/10/2015 18:42:26,4/10/2015 18:42:25,35.72,35.72,35.72,35.72,35.52,35.52,2.884,2.883,2.885,2.886,3.147,3.148 4/10/2015 19:00:00,15min,Peter Sinks,UCC,270,32.4,36.8,29.4,38.01,37.71,35.68,35.59,4/10/2015 18:47:22,4/10/2015 18:47:22,4/10/2015 18:47:23,4/10/2015 18:47:23,37.15,37.10,4/10/2015 18:47:53,4/10/2015 18:47:53,28.26,28.58,29.67,29.73,4/10/2015 18:58:33,4/10/2015 18:58:33,4/10/2015 18:58:39,4/10/2015 18:58:38,29.32,29.27,4/10/2015 18:58:40,4/10/2015 18:58:40,32.42,32.36,32.31,32.33,32.37,32.32,1.9060,1.8320,1.3190,1.3000,1.6890,1.6890,9,16,10APR2015:18:45:01,3.7,4/10/2015 18:47:53,0.9,183,63.9800,4770,4/10/2015 18:47:09,2340,4/10/2015 18:51:15,3330,12.5,36.58,36.57,36.58,36.58,4/10/2015 18:47:27,4/10/2015 18:47:27,4/10/2015 18:47:27,4/10/2015 18:47:27,36.96,36.96,4/10/2015 18:47:55,4/10/2015 18:47:54,29.29,29.29,29.28,29.27,4/10/2015 18:58:45,4/10/2015 18:58:44,4/10/2015 18:58:44,4/10/2015 18:58:44,29.5,29.5,4/10/2015 18:59:02,4/10/2015 18:59:01,32.37,32.37,32.37,32.37,32.38,32.38,1.522,1.521,1.523,1.524,1.615,1.616 4/10/2015 19:15:00,15min,Peter Sinks,UCC,270,29.3,30.6,27.2,30.98,30.74,30.38,30.43,4/10/2015 19:08:46,4/10/2015 19:08:46,4/10/2015 19:00:05,4/10/2015 19:00:05,30.68,30.62,4/10/2015 19:09:16,4/10/2015 19:09:16,26.13,26.31,27.52,27.59,4/10/2015 19:13:35,4/10/2015 19:13:35,4/10/2015 19:13:39,4/10/2015 19:13:36,26.94,26.89,4/10/2015 19:13:37,4/10/2015 19:13:37,29.31,29.23,29.00,29.03,29.27,29.22,0.9880,0.9350,0.6910,0.6870,0.8650,0.8650,2,4,10APR2015:19:00:01,1.3,4/10/2015 19:02:32,0.2,91,39.9000,2400,4/10/2015 19:00:04,2340,4/10/2015 19:02:01,2376,12.6,30.6,30.59,30.59,30.59,4/10/2015 19:00:01,4/10/2015 19:00:01,4/10/2015 19:00:01,4/10/2015 19:00:01,30.58,30.58,4/10/2015 19:00:15,4/10/2015 19:00:15,27.04,27.05,27.04,27.04,4/10/2015 19:13:42,4/10/2015 19:13:41,4/10/2015 19:13:41,4/10/2015 19:13:41,27.26,27.26,4/10/2015 19:14:00,4/10/2015 19:14:00,29.16,29.16,29.16,29.16,29.3,29.29,0.777,0.777,0.777,0.778,0.831,0.831 4/10/2015 19:30:00,15min,Peter Sinks,UCC,270,26.5,28.3,24.7,29.20,28.95,27.93,27.98,4/10/2015 19:18:26,4/10/2015 19:18:26,4/10/2015 19:18:27,4/10/2015 19:18:26,28.51,28.46,4/10/2015 19:18:26,4/10/2015 19:18:26,23.96,24.13,25.06,25.10,4/10/2015 19:23:36,4/10/2015 19:23:36,4/10/2015 19:27:40,4/10/2015 19:27:42,24.55,24.50,4/10/2015 19:23:38,4/10/2015 19:23:38,26.51,26.45,26.40,26.44,26.46,26.41,1.1540,1.1040,0.8720,0.8720,1.0570,1.0560,0,1,10APR2015:19:15:01,1.3,4/10/2015 19:17:03,0.3,171,43.2900,2400,4/10/2015 19:15:01,2370,4/10/2015 19:15:02,2377,12.6,28.32,28.32,28.32,28.32,4/10/2015 19:18:30,4/10/2015 19:18:29,4/10/2015 19:18:29,4/10/2015 19:18:29,28.21,28.21,4/10/2015 19:15:54,4/10/2015 19:15:57,24.77,24.77,24.77,24.77,4/10/2015 19:27:43,4/10/2015 19:23:43,4/10/2015 19:27:43,4/10/2015 19:27:43,24.63,24.63,4/10/2015 19:24:01,4/10/2015 19:24:00,26.47,26.47,26.47,26.47,26.47,26.46,0.967,0.966,0.966,0.967,1.043,1.043 4/10/2015 19:45:00,15min,Peter Sinks,UCC,270,25.8,27.6,24.0,28.38,28.17,27.12,27.20,4/10/2015 19:38:50,4/10/2015 19:38:50,4/10/2015 19:38:52,4/10/2015 19:38:53,27.99,27.94,4/10/2015 19:38:50,4/10/2015 19:38:50,22.73,23.05,24.15,24.15,4/10/2015 19:41:45,4/10/2015 19:41:45,4/10/2015 19:32:21,4/10/2015 19:32:23,23.81,23.76,4/10/2015 19:32:24,4/10/2015 19:32:24,25.91,25.82,25.53,25.54,25.81,25.76,1.3490,1.2690,0.9170,0.9100,1.1850,1.1840,-0,0,10APR2015:19:30:01,2.8,4/10/2015 19:36:34,0.8,334,55.9200,2400,4/10/2015 19:30:05,2370,4/10/2015 19:30:01,2377,12.6,27.54,27.53,27.54,27.54,4/10/2015 19:38:57,4/10/2015 19:38:57,4/10/2015 19:38:57,4/10/2015 19:38:56,27.76,27.76,4/10/2015 19:39:01,4/10/2015 19:39:01,23.95,23.95,23.95,23.95,4/10/2015 19:32:04,4/10/2015 19:32:04,4/10/2015 19:32:04,4/10/2015 19:32:04,23.96,23.96,4/10/2015 19:32:24,4/10/2015 19:32:24,25.71,25.71,25.71,25.71,25.8,25.8,1.07,1.07,1.071,1.071,1.152,1.152 4/10/2015 20:00:00,15min,Peter Sinks,UCC,270,23.5,25.0,22.6,25.98,25.77,24.71,24.69,4/10/2015 19:58:10,4/10/2015 19:58:10,4/10/2015 19:58:13,4/10/2015 19:58:13,25.00,24.95,4/10/2015 19:58:12,4/10/2015 19:58:12,21.87,22.00,22.82,22.87,4/10/2015 19:54:08,4/10/2015 19:54:07,4/10/2015 19:54:54,4/10/2015 19:54:15,22.46,22.42,4/10/2015 19:54:08,4/10/2015 19:54:08,23.57,23.52,23.51,23.54,23.48,23.43,0.5880,0.5320,0.4670,0.4720,0.4520,0.4520,-0,-0,10APR2015:19:45:06,1.5,4/10/2015 19:55:16,0.1,17,27.6400,2400,4/10/2015 19:45:03,2370,4/10/2015 19:45:01,2379,12.5,24.84,24.81,24.8,24.79,4/10/2015 19:45:01,4/10/2015 19:45:01,4/10/2015 19:45:01,4/10/2015 19:45:01,25.27,25.25,4/10/2015 19:45:01,4/10/2015 19:45:01,22.62,22.62,22.62,22.62,4/10/2015 19:54:18,4/10/2015 19:54:18,4/10/2015 19:54:18,4/10/2015 19:54:18,22.58,22.58,4/10/2015 19:54:32,4/10/2015 19:54:32,23.55,23.55,23.55,23.55,23.49,23.49,0.391,0.39,0.39,0.391,0.463,0.461 4/10/2015 20:15:00,15min,Peter Sinks,UCC,270,21.9,23.3,20.5,24.05,23.84,23.12,23.13,4/10/2015 20:03:18,4/10/2015 20:03:18,4/10/2015 20:00:09,4/10/2015 20:00:09,23.43,23.39,4/10/2015 20:03:28,4/10/2015 20:03:28,20.08,20.16,20.91,20.86,4/10/2015 20:10:24,4/10/2015 20:10:24,4/10/2015 20:10:25,4/10/2015 20:10:30,20.30,20.25,4/10/2015 20:10:25,4/10/2015 20:10:25,21.99,21.93,21.91,21.94,21.87,21.82,0.8120,0.7780,0.6360,0.6420,0.7630,0.7620,-0,-0,10APR2015:20:00:01,1.8,4/10/2015 20:01:09,0.1,310,13.9000,2400,4/10/2015 20:00:01,2370,4/10/2015 20:00:02,2382,12.5,23.33,23.32,23.33,23.33,4/10/2015 20:03:33,4/10/2015 20:03:33,4/10/2015 20:03:32,4/10/2015 20:03:32,23.32,23.32,4/10/2015 20:03:54,4/10/2015 20:03:53,20.55,20.55,20.55,20.55,4/10/2015 20:10:34,4/10/2015 20:10:34,4/10/2015 20:10:34,4/10/2015 20:10:34,20.35,20.35,4/10/2015 20:10:49,4/10/2015 20:10:48,21.95,21.95,21.95,21.95,21.87,21.87,0.698,0.697,0.697,0.697,0.761,0.76 4/10/2015 20:30:00,15min,Peter Sinks,UCC,270,21.4,22.2,19.8,22.92,22.72,21.96,21.88,4/10/2015 20:17:38,4/10/2015 20:17:38,4/10/2015 20:17:08,4/10/2015 20:17:09,22.46,22.42,4/10/2015 20:17:38,4/10/2015 20:17:38,19.02,19.15,20.35,20.39,4/10/2015 20:27:27,4/10/2015 20:27:27,4/10/2015 20:27:24,4/10/2015 20:27:26,19.48,19.43,4/10/2015 20:27:32,4/10/2015 20:27:32,21.56,21.46,21.10,21.12,21.38,21.33,0.6950,0.6390,0.3360,0.3230,0.5780,0.5780,-0,-0,10APR2015:20:23:24,1.5,4/10/2015 20:15:49,0.2,314,20.7100,2400,4/10/2015 20:15:01,2370,4/10/2015 20:15:02,2382,12.5,22.15,22.16,22.15,22.15,4/10/2015 20:17:31,4/10/2015 20:17:31,4/10/2015 20:17:31,4/10/2015 20:17:31,22.28,22.28,4/10/2015 20:17:46,4/10/2015 20:17:46,19.83,19.82,19.82,19.82,4/10/2015 20:27:35,4/10/2015 20:27:34,4/10/2015 20:27:34,4/10/2015 20:27:34,19.77,19.76,4/10/2015 20:27:51,4/10/2015 20:27:50,21.31,21.31,21.31,21.31,21.35,21.35,0.468,0.468,0.468,0.469,0.552,0.552 4/10/2015 20:45:00,15min,Peter Sinks,UCC,270,20.5,21.6,19.3,22.10,21.91,21.34,21.39,4/10/2015 20:36:42,4/10/2015 20:36:42,4/10/2015 20:36:54,4/10/2015 20:36:54,21.72,21.67,4/10/2015 20:36:40,4/10/2015 20:36:40,19.09,19.16,19.48,19.47,4/10/2015 20:43:19,4/10/2015 20:43:18,4/10/2015 20:43:28,4/10/2015 20:43:28,19.18,19.13,4/10/2015 20:43:42,4/10/2015 20:43:42,20.62,20.54,20.39,20.41,20.45,20.40,0.6430,0.5940,0.4260,0.4280,0.5820,0.5820,-0,-0,10APR2015:20:30:21,1.3,4/10/2015 20:30:03,0.1,233,15.6200,2400,4/10/2015 20:30:02,2370,4/10/2015 20:30:01,2377,12.5,21.62,21.62,21.62,21.62,4/10/2015 20:36:46,4/10/2015 20:36:45,4/10/2015 20:36:45,4/10/2015 20:36:45,21.57,21.57,4/10/2015 20:36:57,4/10/2015 20:36:56,19.36,19.36,19.36,19.36,4/10/2015 20:43:31,4/10/2015 20:43:30,4/10/2015 20:43:30,4/10/2015 20:43:30,19.28,19.28,4/10/2015 20:43:48,4/10/2015 20:43:48,20.5,20.5,20.5,20.5,20.45,20.45,0.511,0.51,0.51,0.511,0.573,0.573 4/10/2015 21:00:00,15min,Peter Sinks,UCC,270,19.8,21.0,18.4,21.71,21.53,20.48,20.46,4/10/2015 20:53:10,4/10/2015 20:53:10,4/10/2015 20:53:03,4/10/2015 20:53:04,21.27,21.22,4/10/2015 20:53:08,4/10/2015 20:53:08,17.99,18.01,18.67,18.75,4/10/2015 20:59:50,4/10/2015 20:59:50,4/10/2015 20:59:52,4/10/2015 20:59:52,18.06,18.01,4/10/2015 20:59:48,4/10/2015 20:59:48,19.93,19.85,19.65,19.68,19.74,19.69,0.9840,0.9250,0.4900,0.4670,0.8780,0.8780,-0,-0,10APR2015:20:45:01,1.5,4/10/2015 20:52:30,0.1,293,3.0810,2400,4/10/2015 20:45:04,2370,4/10/2015 20:45:01,2375,12.4,20.96,20.96,20.96,20.96,4/10/2015 20:53:12,4/10/2015 20:53:11,4/10/2015 20:53:11,4/10/2015 20:53:11,21.11,21.11,4/10/2015 20:53:26,4/10/2015 20:53:25,18.48,18.48,18.48,18.48,4/10/2015 20:59:54,4/10/2015 20:59:54,4/10/2015 20:59:54,4/10/2015 20:59:54,18.27,18.26,4/10/2015 21:00:00,4/10/2015 21:00:00,19.79,19.79,19.79,19.79,19.74,19.74,0.668,0.668,0.669,0.67,0.84,0.841 4/10/2015 21:15:00,15min,Peter Sinks,UCC,270,19.2,20.2,18.4,20.70,20.50,19.87,19.87,4/10/2015 21:10:01,4/10/2015 21:06:50,4/10/2015 21:09:51,4/10/2015 21:09:56,20.37,20.32,4/10/2015 21:10:01,4/10/2015 21:10:01,17.96,18.04,18.50,18.54,4/10/2015 21:10:57,4/10/2015 21:10:56,4/10/2015 21:02:34,4/10/2015 21:02:36,18.28,18.24,4/10/2015 21:11:51,4/10/2015 21:11:51,19.37,19.27,18.99,19.02,19.13,19.09,0.6420,0.5990,0.3150,0.3050,0.5550,0.5550,-0,-0,10APR2015:21:00:01,2.0,4/10/2015 21:13:26,0.3,329,26.8000,2400,4/10/2015 21:00:05,2370,4/10/2015 21:00:01,2373,12.5,20.2,20.2,20.2,20.2,4/10/2015 21:10:05,4/10/2015 21:10:04,4/10/2015 21:10:04,4/10/2015 21:10:04,20.24,20.24,4/10/2015 21:10:16,4/10/2015 21:10:15,18.47,18.48,18.47,18.47,4/10/2015 21:11:09,4/10/2015 21:11:09,4/10/2015 21:11:08,4/10/2015 21:11:08,18.24,18.24,4/10/2015 21:00:08,4/10/2015 21:00:08,19.16,19.16,19.16,19.16,19.09,19.09,0.432,0.432,0.432,0.433,0.544,0.544 4/10/2015 21:30:00,15min,Peter Sinks,UCC,270,18.6,19.7,17.5,20.37,20.26,19.42,19.44,4/10/2015 21:16:33,4/10/2015 21:16:33,4/10/2015 21:16:35,4/10/2015 21:16:35,19.85,19.80,4/10/2015 21:15:48,4/10/2015 21:15:48,17.21,17.24,17.56,17.62,4/10/2015 21:20:41,4/10/2015 21:20:42,4/10/2015 21:23:17,4/10/2015 21:23:15,17.24,17.19,4/10/2015 21:20:53,4/10/2015 21:20:53,18.78,18.68,18.41,18.43,18.55,18.51,0.7470,0.7030,0.4860,0.4780,0.6950,0.6950,-0,-0,10APR2015:21:15:01,0.4,4/10/2015 21:15:46,0.0,275,2.4640,2400,4/10/2015 21:15:07,2340,4/10/2015 21:20:15,2371,12.4,19.67,19.67,19.67,19.67,4/10/2015 21:16:37,4/10/2015 21:16:37,4/10/2015 21:16:37,4/10/2015 21:16:37,19.64,19.64,4/10/2015 21:16:47,4/10/2015 21:16:47,17.57,17.57,17.57,17.57,4/10/2015 21:23:24,4/10/2015 21:23:23,4/10/2015 21:23:23,4/10/2015 21:23:23,17.39,17.39,4/10/2015 21:23:19,4/10/2015 21:23:33,18.58,18.58,18.58,18.58,18.54,18.53,0.554,0.553,0.554,0.554,0.685,0.685 4/10/2015 21:45:00,15min,Peter Sinks,UCC,270,17.7,18.8,16.8,19.30,19.16,18.09,18.11,4/10/2015 21:30:01,4/10/2015 21:30:01,4/10/2015 21:30:19,4/10/2015 21:30:19,19.10,19.06,4/10/2015 21:30:01,4/10/2015 21:30:01,16.49,16.51,16.92,16.90,4/10/2015 21:36:18,4/10/2015 21:36:18,4/10/2015 21:36:18,4/10/2015 21:36:18,16.57,16.52,4/10/2015 21:36:17,4/10/2015 21:36:17,17.87,17.79,17.53,17.55,17.64,17.60,0.5390,0.5110,0.3350,0.3320,0.5040,0.5040,-0,-0,10APR2015:21:30:01,0.0,4/10/2015 21:30:01,0.0,0,0.0000,2400,4/10/2015 21:30:08,2340,4/10/2015 21:30:36,2368,12.4,18.64,18.64,18.64,18.65,4/10/2015 21:30:04,4/10/2015 21:30:03,4/10/2015 21:30:03,4/10/2015 21:30:04,19.02,19.02,4/10/2015 21:30:02,4/10/2015 21:30:01,16.82,16.82,16.82,16.82,4/10/2015 21:36:24,4/10/2015 21:36:24,4/10/2015 21:36:24,4/10/2015 21:36:24,16.69,16.69,4/10/2015 21:36:46,4/10/2015 21:36:45,17.69,17.69,17.69,17.69,17.65,17.65,0.415,0.414,0.414,0.415,0.518,0.517 4/10/2015 22:00:00,15min,Peter Sinks,UCC,270,17.6,18.6,16.4,19.22,19.02,18.08,18.15,4/10/2015 21:56:27,4/10/2015 21:56:23,4/10/2015 21:56:27,4/10/2015 21:56:28,18.83,18.78,4/10/2015 21:56:27,4/10/2015 21:56:27,16.14,16.15,16.38,16.40,4/10/2015 21:48:20,4/10/2015 21:48:18,4/10/2015 21:48:18,4/10/2015 21:48:19,16.20,16.15,4/10/2015 21:48:17,4/10/2015 21:48:17,17.75,17.65,17.30,17.33,17.52,17.47,0.6970,0.6490,0.3680,0.3650,0.5920,0.5920,-0,-0,10APR2015:21:45:01,0.9,4/10/2015 21:54:12,0.0,342,19.7400,2370,4/10/2015 21:45:01,2340,4/10/2015 21:45:06,2366,12.4,18.57,18.56,18.57,18.57,4/10/2015 21:56:35,4/10/2015 21:56:35,4/10/2015 21:56:35,4/10/2015 21:56:34,18.67,18.67,4/10/2015 21:56:35,4/10/2015 21:56:35,16.42,16.42,16.42,16.42,4/10/2015 21:48:22,4/10/2015 21:48:21,4/10/2015 21:48:21,4/10/2015 21:48:21,16.37,16.37,4/10/2015 21:48:25,4/10/2015 21:48:24,17.51,17.51,17.51,17.51,17.5,17.5,0.489,0.489,0.489,0.49,0.562,0.562 4/10/2015 22:15:00,15min,Peter Sinks,UCC,270,16.2,17.2,15.0,17.81,17.65,17.24,17.28,4/10/2015 22:00:48,4/10/2015 22:00:46,4/10/2015 22:00:58,4/10/2015 22:00:58,17.27,17.23,4/10/2015 22:00:49,4/10/2015 22:00:49,14.72,14.73,15.37,15.41,4/10/2015 22:10:11,4/10/2015 22:10:11,4/10/2015 22:15:00,4/10/2015 22:14:59,14.69,14.64,4/10/2015 22:10:12,4/10/2015 22:10:12,16.36,16.28,16.16,16.19,16.17,16.12,0.6640,0.6340,0.5450,0.5430,0.6130,0.6130,-0,-0,10APR2015:22:00:01,0.0,4/10/2015 22:00:01,0.0,0,0.0000,2370,4/10/2015 22:00:02,2340,4/10/2015 22:00:01,2364,12.3,17.36,17.36,17.37,17.37,4/10/2015 22:00:55,4/10/2015 22:00:54,4/10/2015 22:00:54,4/10/2015 22:00:54,17.06,17.06,4/10/2015 22:01:13,4/10/2015 22:01:13,15.19,15.18,15.18,15.19,4/10/2015 22:10:15,4/10/2015 22:10:15,4/10/2015 22:10:15,4/10/2015 22:10:15,14.85,14.85,4/10/2015 22:10:28,4/10/2015 22:10:28,16.26,16.26,16.26,16.26,16.16,16.16,0.553,0.553,0.553,0.553,0.601,0.601 4/10/2015 22:30:00,15min,Peter Sinks,UCC,270,15.9,16.4,14.6,17.32,17.08,16.21,16.29,4/10/2015 22:16:25,4/10/2015 22:16:25,4/10/2015 22:28:22,4/10/2015 22:28:22,16.71,16.67,4/10/2015 22:17:41,4/10/2015 22:17:41,13.95,14.03,14.64,14.70,4/10/2015 22:30:00,4/10/2015 22:30:00,4/10/2015 22:25:12,4/10/2015 22:25:13,14.43,14.39,4/10/2015 22:30:00,4/10/2015 22:30:00,16.00,15.91,15.30,15.34,15.82,15.77,0.6260,0.5830,0.3830,0.3810,0.5470,0.5470,-0,-0,10APR2015:22:24:09,1.3,4/10/2015 22:28:27,0.2,192,26.9000,2370,4/10/2015 22:15:01,2340,4/10/2015 22:15:03,2364,12.4,16.41,16.41,16.41,16.41,4/10/2015 22:28:26,4/10/2015 22:28:25,4/10/2015 22:28:25,4/10/2015 22:28:25,16.47,16.47,4/10/2015 22:16:51,4/10/2015 22:16:50,14.7,14.69,14.68,14.67,4/10/2015 22:30:00,4/10/2015 22:30:00,4/10/2015 22:30:00,4/10/2015 22:30:00,14.57,14.57,4/10/2015 22:21:55,4/10/2015 22:21:55,15.65,15.65,15.65,15.65,15.81,15.81,0.401,0.401,0.402,0.402,0.515,0.516 4/10/2015 22:45:00,15min,Peter Sinks,UCC,270,15.7,17.8,14.0,18.93,18.63,17.03,17.08,4/10/2015 22:41:30,4/10/2015 22:41:30,4/10/2015 22:41:50,4/10/2015 22:41:49,18.10,18.05,4/10/2015 22:41:32,4/10/2015 22:41:32,13.48,13.55,14.39,14.43,4/10/2015 22:30:26,4/10/2015 22:30:26,4/10/2015 22:30:27,4/10/2015 22:30:27,13.69,13.64,4/10/2015 22:30:26,4/10/2015 22:30:26,15.80,15.71,15.38,15.40,15.58,15.54,1.0580,1.0020,0.6600,0.6500,0.9610,0.9610,-0,-0,10APR2015:22:32:45,2.0,4/10/2015 22:43:14,0.5,8,50.4300,2370,4/10/2015 22:30:01,2340,4/10/2015 22:30:03,2361,12.4,17.65,17.64,17.65,17.65,4/10/2015 22:41:40,4/10/2015 22:41:40,4/10/2015 22:41:40,4/10/2015 22:41:39,17.91,17.91,4/10/2015 22:41:53,4/10/2015 22:41:53,14.11,14.12,14.11,14.11,4/10/2015 22:30:32,4/10/2015 22:30:32,4/10/2015 22:30:32,4/10/2015 22:30:31,13.85,13.85,4/10/2015 22:30:41,4/10/2015 22:30:37,15.56,15.56,15.56,15.56,15.53,15.53,0.803,0.802,0.803,0.804,0.936,0.936 4/10/2015 23:00:00,15min,Peter Sinks,UCC,270,14.9,16.6,14.0,16.90,16.78,16.56,16.60,4/10/2015 22:45:01,4/10/2015 22:45:01,4/10/2015 22:45:01,4/10/2015 22:45:01,16.61,16.56,4/10/2015 22:45:01,4/10/2015 22:45:01,13.63,13.66,14.15,14.18,4/10/2015 22:49:51,4/10/2015 22:49:51,4/10/2015 22:59:56,4/10/2015 22:59:14,13.78,13.73,4/10/2015 22:50:01,4/10/2015 22:50:01,14.99,14.93,14.80,14.82,14.84,14.80,0.6320,0.5900,0.4510,0.4540,0.5520,0.5520,-0,-0,10APR2015:22:48:26,1.3,4/10/2015 22:45:22,0.3,317,50.5500,2370,4/10/2015 22:45:01,2340,4/10/2015 22:45:03,2358,12.3,16.61,16.61,16.61,16.6,4/10/2015 22:45:01,4/10/2015 22:45:01,4/10/2015 22:45:01,4/10/2015 22:45:01,16.49,16.49,4/10/2015 22:45:03,4/10/2015 22:45:03,14.06,14.06,14.06,14.06,4/10/2015 22:59:45,4/10/2015 22:59:44,4/10/2015 22:59:44,4/10/2015 22:59:44,13.91,13.91,4/10/2015 22:50:20,4/10/2015 22:50:19,14.91,14.91,14.9,14.9,14.86,14.86,0.485,0.484,0.484,0.484,0.555,0.555 4/10/2015 23:15:00,15min,Peter Sinks,UCC,270,15.0,16.5,13.5,17.00,16.81,16.32,16.33,4/10/2015 23:12:47,4/10/2015 23:12:47,4/10/2015 23:12:48,4/10/2015 23:12:47,16.63,16.58,4/10/2015 23:12:44,4/10/2015 23:12:44,13.38,13.38,13.71,13.69,4/10/2015 23:00:20,4/10/2015 23:00:19,4/10/2015 23:00:26,4/10/2015 23:00:26,13.42,13.38,4/10/2015 23:00:24,4/10/2015 23:00:24,15.09,15.00,14.68,14.71,14.90,14.86,0.7980,0.7560,0.5620,0.5750,0.7190,0.7190,-0,-0,10APR2015:23:00:01,1.5,4/10/2015 23:04:23,0.2,277,43.1800,2370,4/10/2015 23:00:03,2340,4/10/2015 23:00:01,2357,12.4,16.53,16.53,16.53,16.53,4/10/2015 23:12:49,4/10/2015 23:12:49,4/10/2015 23:12:49,4/10/2015 23:12:49,16.42,16.43,4/10/2015 23:12:51,4/10/2015 23:12:50,13.62,13.63,13.62,13.62,4/10/2015 23:00:31,4/10/2015 23:00:30,4/10/2015 23:00:30,4/10/2015 23:00:30,13.47,13.47,4/10/2015 23:00:47,4/10/2015 23:00:46,14.86,14.86,14.86,14.86,14.87,14.87,0.623,0.623,0.623,0.624,0.705,0.705 4/10/2015 23:30:00,15min,Peter Sinks,UCC,270,14.3,15.5,12.7,15.99,15.84,15.15,15.19,4/10/2015 23:17:02,4/10/2015 23:17:07,4/10/2015 23:16:22,4/10/2015 23:16:22,15.66,15.62,4/10/2015 23:17:13,4/10/2015 23:17:13,12.31,12.40,12.90,12.91,4/10/2015 23:29:10,4/10/2015 23:29:10,4/10/2015 23:29:24,4/10/2015 23:29:17,12.68,12.64,4/10/2015 23:29:19,4/10/2015 23:29:19,14.36,14.29,14.08,14.11,14.20,14.16,0.7040,0.6640,0.5000,0.4990,0.6190,0.6190,-0,-0,10APR2015:23:27:51,1.3,4/10/2015 23:15:01,0.1,204,1.0940,2370,4/10/2015 23:15:02,2340,4/10/2015 23:15:01,2355,12.3,15.49,15.49,15.49,15.49,4/10/2015 23:17:13,4/10/2015 23:17:12,4/10/2015 23:17:12,4/10/2015 23:17:12,15.55,15.55,4/10/2015 23:17:21,4/10/2015 23:17:20,12.73,12.73,12.73,12.73,4/10/2015 23:29:22,4/10/2015 23:29:22,4/10/2015 23:29:22,4/10/2015 23:29:22,12.72,12.72,4/10/2015 23:29:43,4/10/2015 23:29:42,14.22,14.22,14.22,14.22,14.21,14.21,0.564,0.564,0.564,0.565,0.579,0.58 4/10/2015 23:45:00,15min,Peter Sinks,UCC,270,13.6,15.2,12.7,15.59,15.41,14.82,14.92,4/10/2015 23:33:30,4/10/2015 23:33:30,4/10/2015 23:33:41,4/10/2015 23:33:39,15.29,15.25,4/10/2015 23:33:36,4/10/2015 23:33:36,11.97,12.06,12.65,12.75,4/10/2015 23:37:42,4/10/2015 23:37:41,4/10/2015 23:37:55,4/10/2015 23:37:56,12.54,12.49,4/10/2015 23:37:53,4/10/2015 23:37:53,13.77,13.68,13.51,13.55,13.59,13.55,0.6440,0.6070,0.4850,0.4950,0.5690,0.5690,-0,-0,10APR2015:23:32:06,1.1,4/10/2015 23:36:05,0.1,175,26.4600,2370,4/10/2015 23:30:02,2340,4/10/2015 23:30:01,2354,12.2,15.14,15.14,15.14,15.14,4/10/2015 23:33:45,4/10/2015 23:33:44,4/10/2015 23:33:44,4/10/2015 23:33:44,15.21,15.21,4/10/2015 23:34:05,4/10/2015 23:34:04,12.62,12.63,12.62,12.61,4/10/2015 23:37:56,4/10/2015 23:37:56,4/10/2015 23:37:56,4/10/2015 23:37:56,12.68,12.68,4/10/2015 23:38:21,4/10/2015 23:38:21,13.63,13.63,13.63,13.63,13.56,13.56,0.535,0.534,0.535,0.535,0.55,0.55 4/11/2015 00:00:00,15min,Peter Sinks,UCC,270,14.5,16.4,13.2,17.02,16.81,15.82,15.92,4/10/2015 23:53:29,4/10/2015 23:53:30,4/10/2015 23:53:33,4/10/2015 23:53:33,16.49,16.45,4/10/2015 23:53:26,4/10/2015 23:53:26,12.25,12.45,12.95,12.99,4/10/2015 23:54:50,4/10/2015 23:54:50,4/10/2015 23:45:01,4/10/2015 23:45:01,13.21,13.16,4/10/2015 23:54:58,4/10/2015 23:54:58,14.63,14.52,14.23,14.28,14.41,14.37,1.0640,0.9960,0.7420,0.7470,0.9200,0.9190,-0,-0,10APR2015:23:45:01,2.6,4/10/2015 23:58:04,0.8,201,75.3600,2370,4/10/2015 23:45:02,2340,4/10/2015 23:45:01,2352,12.3,16.34,16.33,16.34,16.34,4/10/2015 23:53:36,4/10/2015 23:53:35,4/10/2015 23:53:35,4/10/2015 23:53:35,16.37,16.37,4/10/2015 23:53:52,4/10/2015 23:53:51,13.13,13.13,13.12,13.11,4/10/2015 23:55:01,4/10/2015 23:55:01,4/10/2015 23:55:01,4/10/2015 23:55:01,13.2,13.2,4/10/2015 23:45:01,4/10/2015 23:45:01,14.4,14.4,14.4,14.4,14.36,14.36,0.852,0.852,0.852,0.853,0.893,0.893 4/11/2015 00:15:00,15min,Peter Sinks,UCC,270,14.9,16.2,13.0,17.01,16.79,16.15,16.13,4/11/2015 00:11:13,4/11/2015 00:11:13,4/11/2015 00:12:12,4/11/2015 00:12:12,16.49,16.45,4/11/2015 00:11:12,4/11/2015 00:11:12,12.36,12.47,13.53,13.59,4/11/2015 00:02:19,4/11/2015 00:02:24,4/11/2015 00:02:19,4/11/2015 00:02:21,12.84,12.79,4/11/2015 00:02:23,4/11/2015 00:02:23,15.02,14.92,14.53,14.55,14.83,14.78,0.9660,0.9110,0.5770,0.5710,0.8810,0.8810,-0,-0,11APR2015:00:00:01,2.4,4/11/2015 00:14:32,0.4,345,68.6400,2370,4/11/2015 00:00:01,2340,4/11/2015 00:00:02,2349,12.4,16.13,16.12,16.13,16.13,4/11/2015 00:12:15,4/11/2015 00:12:15,4/11/2015 00:12:14,4/11/2015 00:12:14,16.36,16.36,4/11/2015 00:11:31,4/11/2015 00:11:30,13.08,13.08,13.08,13.08,4/11/2015 00:02:30,4/11/2015 00:02:30,4/11/2015 00:02:30,4/11/2015 00:02:30,12.92,12.92,4/11/2015 00:02:49,4/11/2015 00:02:49,14.76,14.76,14.76,14.76,14.81,14.81,0.71,0.709,0.71,0.711,0.859,0.859 4/11/2015 00:30:00,15min,Peter Sinks,UCC,270,13.9,15.5,12.9,15.86,15.72,15.36,15.44,4/11/2015 00:16:12,4/11/2015 00:16:12,4/11/2015 00:16:11,4/11/2015 00:16:11,15.52,15.48,4/11/2015 00:16:21,4/11/2015 00:16:21,12.01,12.19,13.17,13.22,4/11/2015 00:17:15,4/11/2015 00:17:15,4/11/2015 00:19:55,4/11/2015 00:19:55,12.69,12.64,4/11/2015 00:17:23,4/11/2015 00:17:23,13.99,13.93,13.74,13.78,13.81,13.77,0.7190,0.6770,0.5150,0.5150,0.6270,0.6270,-0,-0,11APR2015:00:19:18,2.4,4/11/2015 00:15:18,0.4,351,52.0100,2370,4/11/2015 00:15:07,2340,4/11/2015 00:15:01,2347,12.4,15.52,15.52,15.52,15.52,4/11/2015 00:16:24,4/11/2015 00:16:24,4/11/2015 00:16:24,4/11/2015 00:16:23,15.39,15.39,4/11/2015 00:16:43,4/11/2015 00:16:42,12.94,12.94,12.94,12.93,4/11/2015 00:17:27,4/11/2015 00:17:27,4/11/2015 00:17:26,4/11/2015 00:17:26,12.82,12.82,4/11/2015 00:18:20,4/11/2015 00:18:19,13.87,13.87,13.87,13.87,13.81,13.8,0.565,0.564,0.565,0.565,0.607,0.607 4/11/2015 00:45:00,15min,Peter Sinks,UCC,270,13.3,14.5,12.0,15.09,14.90,14.03,14.05,4/11/2015 00:40:07,4/11/2015 00:40:07,4/11/2015 00:40:10,4/11/2015 00:40:21,14.70,14.65,4/11/2015 00:40:09,4/11/2015 00:40:09,11.73,11.80,12.18,12.27,4/11/2015 00:42:41,4/11/2015 00:42:33,4/11/2015 00:43:09,4/11/2015 00:43:09,11.79,11.75,4/11/2015 00:42:48,4/11/2015 00:42:48,13.46,13.38,13.14,13.16,13.29,13.25,0.7700,0.7210,0.4150,0.4070,0.6770,0.6770,-0,-0,11APR2015:00:32:51,1.1,4/11/2015 00:33:20,0.1,51,7.2130,2370,4/11/2015 00:30:05,2340,4/11/2015 00:30:01,2346,12.4,14.48,14.48,14.48,14.48,4/11/2015 00:40:18,4/11/2015 00:40:18,4/11/2015 00:40:18,4/11/2015 00:40:18,14.53,14.53,4/11/2015 00:40:32,4/11/2015 00:40:31,12.12,12.12,12.12,12.11,4/11/2015 00:42:52,4/11/2015 00:42:52,4/11/2015 00:42:52,4/11/2015 00:42:52,11.96,11.96,4/11/2015 00:43:11,4/11/2015 00:43:10,13.29,13.29,13.29,13.29,13.28,13.28,0.547,0.547,0.548,0.548,0.647,0.647 4/11/2015 01:00:00,15min,Peter Sinks,UCC,270,12.7,13.4,11.9,13.80,13.66,13.17,13.21,4/11/2015 00:46:12,4/11/2015 00:46:13,4/11/2015 00:46:30,4/11/2015 00:46:31,13.58,13.54,4/11/2015 00:46:17,4/11/2015 00:46:17,11.78,11.78,11.99,12.01,4/11/2015 00:49:39,4/11/2015 00:49:38,4/11/2015 00:58:14,4/11/2015 00:58:14,11.79,11.75,4/11/2015 00:58:12,4/11/2015 00:58:12,12.85,12.76,12.59,12.63,12.65,12.61,0.5030,0.4740,0.2700,0.2730,0.4090,0.4090,-0,-0,11APR2015:00:45:34,2.4,4/11/2015 00:54:13,0.5,177,40.0200,2370,4/11/2015 00:45:02,2340,4/11/2015 00:45:01,2344,12.1,13.39,13.39,13.39,13.4,4/11/2015 00:46:30,4/11/2015 00:46:30,4/11/2015 00:46:29,4/11/2015 00:46:29,13.44,13.44,4/11/2015 00:46:39,4/11/2015 00:46:39,11.98,11.98,11.98,11.97,4/11/2015 00:58:17,4/11/2015 00:58:17,4/11/2015 00:58:17,4/11/2015 00:58:17,11.83,11.83,4/11/2015 00:58:26,4/11/2015 00:58:25,12.7,12.7,12.7,12.7,12.62,12.62,0.352,0.352,0.352,0.353,0.38,0.38 4/11/2015 01:15:00,15min,Peter Sinks,UCC,270,13.8,15.7,12.2,16.24,16.05,15.34,15.31,4/11/2015 01:06:29,4/11/2015 01:06:35,4/11/2015 01:06:27,4/11/2015 01:06:26,15.97,15.92,4/11/2015 01:06:30,4/11/2015 01:06:30,11.83,11.85,12.48,12.50,4/11/2015 01:10:08,4/11/2015 01:10:08,4/11/2015 01:14:37,4/11/2015 01:14:39,11.72,11.68,4/11/2015 01:11:14,4/11/2015 01:11:14,13.93,13.83,13.66,13.66,13.73,13.69,1.2110,1.1470,0.7640,0.7490,1.1160,1.1160,-0,-0,11APR2015:01:10:38,1.3,4/11/2015 01:02:21,0.2,13,17.5900,2370,4/11/2015 01:00:08,2340,4/11/2015 01:00:01,2343,12.3,15.7,15.7,15.7,15.7,4/11/2015 01:06:36,4/11/2015 01:06:35,4/11/2015 01:06:35,4/11/2015 01:06:35,15.74,15.74,4/11/2015 01:06:38,4/11/2015 01:06:37,12.37,12.37,12.37,12.37,4/11/2015 01:14:47,4/11/2015 01:14:47,4/11/2015 01:14:47,4/11/2015 01:14:47,11.95,11.95,4/11/2015 01:10:18,4/11/2015 01:10:17,13.77,13.77,13.77,13.77,13.72,13.72,0.908,0.908,0.908,0.909,1.09,1.09 4/11/2015 01:30:00,15min,Peter Sinks,UCC,270,13.2,14.9,11.8,15.53,15.34,14.77,14.75,4/11/2015 01:29:23,4/11/2015 01:29:23,4/11/2015 01:29:12,4/11/2015 01:29:12,15.00,14.95,4/11/2015 01:29:12,4/11/2015 01:29:12,11.59,11.63,12.06,12.09,4/11/2015 01:23:00,4/11/2015 01:23:00,4/11/2015 01:23:05,4/11/2015 01:23:08,11.64,11.60,4/11/2015 01:23:10,4/11/2015 01:23:10,13.31,13.22,13.13,13.15,13.08,13.03,0.7890,0.7470,0.6130,0.6010,0.6950,0.6940,-0,-0,11APR2015:01:15:06,3.1,4/11/2015 01:29:39,0.8,195,61.5200,2370,4/11/2015 01:15:24,2310,4/11/2015 01:17:38,2340,12.3,14.95,14.95,14.95,14.96,4/11/2015 01:29:24,4/11/2015 01:29:23,4/11/2015 01:29:14,4/11/2015 01:29:14,14.82,14.82,4/11/2015 01:29:27,4/11/2015 01:29:26,11.91,11.92,11.91,11.91,4/11/2015 01:23:14,4/11/2015 01:23:14,4/11/2015 01:23:14,4/11/2015 01:23:14,11.75,11.75,4/11/2015 01:23:30,4/11/2015 01:23:30,13.19,13.19,13.19,13.19,13.04,13.04,0.666,0.666,0.666,0.667,0.677,0.677 4/11/2015 01:45:00,15min,Peter Sinks,UCC,270,12.8,14.9,11.4,15.87,15.61,14.22,14.22,4/11/2015 01:32:06,4/11/2015 01:32:06,4/11/2015 01:32:16,4/11/2015 01:32:15,15.22,15.18,4/11/2015 01:32:16,4/11/2015 01:32:16,11.00,11.07,11.92,11.97,4/11/2015 01:38:00,4/11/2015 01:37:59,4/11/2015 01:42:11,4/11/2015 01:41:56,11.05,11.00,4/11/2015 01:38:05,4/11/2015 01:38:05,12.90,12.82,12.75,12.78,12.70,12.66,1.0410,1.0000,0.7460,0.7370,0.9890,0.9890,-0,-0,11APR2015:01:39:04,3.1,4/11/2015 01:30:51,0.3,348,30.6500,2370,4/11/2015 01:31:14,2310,4/11/2015 01:33:01,2340,12.3,14.89,14.89,14.89,14.89,4/11/2015 01:32:17,4/11/2015 01:32:16,4/11/2015 01:32:16,4/11/2015 01:32:16,14.87,14.87,4/11/2015 01:32:31,4/11/2015 01:32:30,11.65,11.65,11.65,11.65,4/11/2015 01:38:09,4/11/2015 01:38:08,4/11/2015 01:38:08,4/11/2015 01:38:08,11.21,11.21,4/11/2015 01:38:23,4/11/2015 01:38:23,12.82,12.82,12.82,12.82,12.69,12.69,0.849,0.849,0.849,0.849,0.975,0.975 4/11/2015 02:00:00,15min,Peter Sinks,UCC,270,11.7,12.7,10.3,13.08,12.96,12.36,12.39,4/11/2015 01:45:14,4/11/2015 01:45:13,4/11/2015 01:54:58,4/11/2015 01:54:56,12.91,12.87,4/11/2015 01:45:03,4/11/2015 01:45:03,10.19,10.21,10.63,10.65,4/11/2015 01:56:45,4/11/2015 01:57:18,4/11/2015 01:56:54,4/11/2015 01:56:54,10.15,10.11,4/11/2015 01:56:52,4/11/2015 01:56:52,11.79,11.71,11.48,11.52,11.60,11.56,0.7090,0.6690,0.4270,0.4290,0.6720,0.6710,-0,-0,11APR2015:01:45:33,0.9,4/11/2015 01:51:57,0.0,28,20.9900,2370,4/11/2015 01:53:10,2310,4/11/2015 01:45:15,2338,12.2,12.63,12.63,12.63,12.64,4/11/2015 01:55:07,4/11/2015 01:55:07,4/11/2015 01:55:06,4/11/2015 01:55:06,12.8,12.8,4/11/2015 01:45:21,4/11/2015 01:45:20,10.44,10.44,10.44,10.44,4/11/2015 01:57:01,4/11/2015 01:57:01,4/11/2015 01:57:00,4/11/2015 01:57:00,10.25,10.24,4/11/2015 01:57:23,4/11/2015 01:57:23,11.64,11.64,11.64,11.64,11.6,11.6,0.541,0.54,0.54,0.541,0.673,0.673 4/11/2015 02:15:00,15min,Peter Sinks,UCC,270,11.0,12.3,10.1,12.72,12.58,12.06,12.08,4/11/2015 02:08:42,4/11/2015 02:08:42,4/11/2015 02:10:24,4/11/2015 02:10:23,12.39,12.34,4/11/2015 02:08:42,4/11/2015 02:08:42,10.02,10.03,10.30,10.34,4/11/2015 02:11:10,4/11/2015 02:12:56,4/11/2015 02:01:31,4/11/2015 02:01:32,9.85,9.81,4/11/2015 02:12:58,4/11/2015 02:12:58,11.14,11.06,10.93,10.98,10.94,10.89,0.7250,0.6870,0.4800,0.4890,0.6760,0.6760,-0,-0,11APR2015:02:00:56,0.9,4/11/2015 02:09:07,0.1,193,3.7450,2340,4/11/2015 02:00:01,2310,4/11/2015 02:00:05,2335,12.3,12.27,12.27,12.27,12.27,4/11/2015 02:10:28,4/11/2015 02:10:27,4/11/2015 02:10:27,4/11/2015 02:10:27,12.24,12.24,4/11/2015 02:10:34,4/11/2015 02:10:33,10.26,10.26,10.26,10.26,4/11/2015 02:01:35,4/11/2015 02:01:35,4/11/2015 02:01:34,4/11/2015 02:01:34,9.96,9.96,4/11/2015 02:13:19,4/11/2015 02:13:18,11.03,11.03,11.03,11.03,10.93,10.93,0.566,0.565,0.566,0.566,0.659,0.659 4/11/2015 02:30:00,15min,Peter Sinks,UCC,270,12.0,12.9,10.4,13.83,13.64,12.94,12.94,4/11/2015 02:26:36,4/11/2015 02:26:36,4/11/2015 02:22:57,4/11/2015 02:22:57,13.06,13.02,4/11/2015 02:26:38,4/11/2015 02:26:38,10.42,10.48,10.53,10.54,4/11/2015 02:29:46,4/11/2015 02:29:46,4/11/2015 02:15:01,4/11/2015 02:15:01,10.38,10.33,4/11/2015 02:15:01,4/11/2015 02:15:01,12.12,12.02,11.73,11.75,11.88,11.83,0.6330,0.6140,0.6170,0.6130,0.5730,0.5720,-0,-0,11APR2015:02:15:04,2.0,4/11/2015 02:22:27,0.4,342,14.2900,2340,4/11/2015 02:15:01,2310,4/11/2015 02:15:03,2335,12.3,13,13,13,13,4/11/2015 02:26:43,4/11/2015 02:26:43,4/11/2015 02:26:43,4/11/2015 02:26:43,12.76,12.76,4/11/2015 02:23:02,4/11/2015 02:22:59,10.51,10.52,10.52,10.52,4/11/2015 02:15:01,4/11/2015 02:15:01,4/11/2015 02:15:01,4/11/2015 02:15:01,10.33,10.33,4/11/2015 02:15:01,4/11/2015 02:15:01,11.9,11.9,11.9,11.9,11.85,11.85,0.585,0.584,0.584,0.584,0.572,0.571 4/11/2015 02:45:00,15min,Peter Sinks,UCC,270,11.7,13.5,10.3,14.44,14.26,12.85,12.83,4/11/2015 02:45:00,4/11/2015 02:45:00,4/11/2015 02:44:52,4/11/2015 02:44:51,13.88,13.84,4/11/2015 02:45:00,4/11/2015 02:45:00,9.98,10.04,10.64,10.63,4/11/2015 02:36:36,4/11/2015 02:36:36,4/11/2015 02:36:48,4/11/2015 02:36:46,10.08,10.04,4/11/2015 02:36:47,4/11/2015 02:36:47,11.89,11.79,11.59,11.61,11.60,11.56,0.9190,0.8740,0.5570,0.5510,0.8080,0.8080,-0,-0,11APR2015:02:37:10,2.4,4/11/2015 02:32:52,0.6,185,37.8600,2340,4/11/2015 02:30:01,2310,4/11/2015 02:30:04,2333,12.3,13.48,13.48,13.49,13.49,4/11/2015 02:45:00,4/11/2015 02:45:00,4/11/2015 02:45:00,4/11/2015 02:45:00,13.44,13.45,4/11/2015 02:45:00,4/11/2015 02:45:00,10.41,10.41,10.41,10.41,4/11/2015 02:36:47,4/11/2015 02:36:47,4/11/2015 02:36:47,4/11/2015 02:36:46,10.17,10.17,4/11/2015 02:37:04,4/11/2015 02:37:03,11.7,11.7,11.7,11.7,11.53,11.53,0.685,0.685,0.686,0.687,0.749,0.75 4/11/2015 03:00:00,15min,Peter Sinks,UCC,270,11.6,14.0,10.5,14.91,14.68,13.00,13.00,4/11/2015 02:45:13,4/11/2015 02:45:14,4/11/2015 02:45:27,4/11/2015 02:45:27,14.40,14.36,4/11/2015 02:45:21,4/11/2015 02:45:21,10.14,10.20,10.62,10.67,4/11/2015 02:52:04,4/11/2015 02:52:04,4/11/2015 02:59:58,4/11/2015 03:00:00,10.38,10.33,4/11/2015 02:59:55,4/11/2015 02:59:55,11.71,11.64,11.53,11.56,11.52,11.48,0.8660,0.8370,0.5690,0.5620,0.8270,0.8260,-0,-0,11APR2015:02:45:01,1.8,4/11/2015 02:49:06,0.4,19,57.3900,2340,4/11/2015 02:45:01,2310,4/11/2015 02:45:03,2332,12.3,13.84,13.84,13.85,13.85,4/11/2015 02:45:26,4/11/2015 02:45:26,4/11/2015 02:45:26,4/11/2015 02:45:26,14.24,14.24,4/11/2015 02:45:37,4/11/2015 02:45:36,10.6,10.59,10.59,10.59,4/11/2015 03:00:00,4/11/2015 03:00:00,4/11/2015 03:00:00,4/11/2015 03:00:00,10.45,10.44,4/11/2015 03:00:00,4/11/2015 03:00:00,11.63,11.63,11.63,11.63,11.55,11.55,0.698,0.697,0.697,0.697,0.837,0.836 4/11/2015 03:15:00,15min,Peter Sinks,UCC,270,10.9,11.5,10.3,12.03,11.86,11.12,11.12,4/11/2015 03:12:35,4/11/2015 03:12:35,4/11/2015 03:02:27,4/11/2015 03:02:24,11.72,11.67,4/11/2015 03:02:26,4/11/2015 03:02:26,9.77,9.75,10.25,10.29,4/11/2015 03:14:59,4/11/2015 03:15:00,4/11/2015 03:14:59,4/11/2015 03:15:00,9.93,9.89,4/11/2015 03:14:58,4/11/2015 03:14:58,11.03,10.95,10.66,10.69,10.80,10.75,0.5010,0.4690,0.2110,0.2060,0.4260,0.4260,-0,-0,11APR2015:03:00:05,0.4,4/11/2015 03:00:01,0.0,145,18.5400,2340,4/11/2015 03:00:02,2310,4/11/2015 03:00:01,2331,12.1,11.48,11.48,11.48,11.48,4/11/2015 03:02:31,4/11/2015 03:02:31,4/11/2015 03:02:31,4/11/2015 03:02:31,11.56,11.56,4/11/2015 03:12:58,4/11/2015 03:12:57,10.24,10.23,10.23,10.23,4/11/2015 03:15:00,4/11/2015 03:15:00,4/11/2015 03:15:00,4/11/2015 03:15:00,10.28,10.27,4/11/2015 03:15:00,4/11/2015 03:15:00,10.84,10.84,10.84,10.84,10.78,10.78,0.318,0.317,0.318,0.318,0.401,0.401 4/11/2015 03:30:00,15min,Peter Sinks,UCC,270,10.2,11.5,9.3,11.88,11.73,11.40,11.40,4/11/2015 03:29:26,4/11/2015 03:29:26,4/11/2015 03:29:36,4/11/2015 03:29:35,11.49,11.45,4/11/2015 03:29:31,4/11/2015 03:29:31,8.98,8.99,9.66,9.68,4/11/2015 03:15:45,4/11/2015 03:15:45,4/11/2015 03:17:37,4/11/2015 03:17:38,9.11,9.07,4/11/2015 03:15:46,4/11/2015 03:15:46,10.38,10.30,10.16,10.20,10.13,10.08,0.7030,0.6670,0.4340,0.4280,0.6240,0.6240,-0,-0,11APR2015:03:15:02,1.3,4/11/2015 03:28:23,0.2,354,42.0600,2340,4/11/2015 03:15:01,2310,4/11/2015 03:15:03,2329,12.3,11.57,11.57,11.57,11.57,4/11/2015 03:29:41,4/11/2015 03:29:41,4/11/2015 03:29:40,4/11/2015 03:29:40,11.42,11.42,4/11/2015 03:29:49,4/11/2015 03:29:48,9.53,9.53,9.53,9.53,4/11/2015 03:16:41,4/11/2015 03:16:41,4/11/2015 03:16:41,4/11/2015 03:16:40,9.12,9.12,4/11/2015 03:17:01,4/11/2015 03:16:57,10.25,10.25,10.25,10.26,10.09,10.09,0.522,0.522,0.522,0.523,0.595,0.595 4/11/2015 03:45:00,15min,Peter Sinks,UCC,270,10.9,11.8,9.5,12.46,12.29,11.55,11.61,4/11/2015 03:31:57,4/11/2015 03:31:56,4/11/2015 03:36:57,4/11/2015 03:36:57,11.94,11.90,4/11/2015 03:32:12,4/11/2015 03:32:12,9.42,9.38,9.73,9.74,4/11/2015 03:44:38,4/11/2015 03:44:38,4/11/2015 03:44:47,4/11/2015 03:44:47,9.26,9.22,4/11/2015 03:44:35,4/11/2015 03:44:35,11.01,10.94,10.74,10.78,10.78,10.74,0.7480,0.7160,0.4020,0.4030,0.6890,0.6890,-0,-0,11APR2015:03:30:06,1.5,4/11/2015 03:32:15,0.3,294,55.3200,2340,4/11/2015 03:30:02,2310,4/11/2015 03:30:01,2328,12.3,11.78,11.78,11.78,11.78,4/11/2015 03:36:54,4/11/2015 03:36:54,4/11/2015 03:36:54,4/11/2015 03:36:54,11.81,11.81,4/11/2015 03:32:23,4/11/2015 03:32:22,9.63,9.63,9.63,9.63,4/11/2015 03:44:47,4/11/2015 03:44:47,4/11/2015 03:44:47,4/11/2015 03:44:47,9.34,9.34,4/11/2015 03:44:57,4/11/2015 03:44:56,10.88,10.88,10.88,10.87,10.79,10.78,0.541,0.541,0.542,0.542,0.651,0.652 4/11/2015 04:00:00,15min,Peter Sinks,UCC,270,10.5,11.5,9.4,11.88,11.73,11.14,11.16,4/11/2015 03:55:55,4/11/2015 03:55:54,4/11/2015 03:56:00,4/11/2015 03:55:59,11.64,11.60,4/11/2015 03:56:05,4/11/2015 03:56:05,9.11,9.16,9.55,9.66,4/11/2015 03:56:57,4/11/2015 03:57:14,4/11/2015 03:56:59,4/11/2015 03:56:59,9.26,9.22,4/11/2015 03:57:13,4/11/2015 03:57:13,10.65,10.56,10.21,10.24,10.39,10.35,0.6080,0.5730,0.3950,0.3830,0.5430,0.5430,-0,-0,11APR2015:03:45:05,0.9,4/11/2015 03:53:52,0.1,259,16.3400,2340,4/11/2015 03:45:01,2310,4/11/2015 03:45:02,2327,12.3,11.45,11.45,11.45,11.45,4/11/2015 03:56:08,4/11/2015 03:56:07,4/11/2015 03:56:07,4/11/2015 03:56:07,11.45,11.45,4/11/2015 03:56:24,4/11/2015 03:56:24,9.46,9.47,9.46,9.46,4/11/2015 03:57:05,4/11/2015 03:57:05,4/11/2015 03:57:05,4/11/2015 03:57:05,9.35,9.35,4/11/2015 03:45:01,4/11/2015 03:45:01,10.41,10.41,10.41,10.41,10.35,10.36,0.471,0.471,0.471,0.472,0.538,0.538 4/11/2015 04:15:00,15min,Peter Sinks,UCC,270,9.4,10.6,8.3,11.06,10.91,10.39,10.47,4/11/2015 04:06:43,4/11/2015 04:06:42,4/11/2015 04:06:51,4/11/2015 04:06:19,10.60,10.56,4/11/2015 04:06:49,4/11/2015 04:06:49,8.00,8.05,8.49,8.56,4/11/2015 04:09:26,4/11/2015 04:09:26,4/11/2015 04:13:54,4/11/2015 04:13:56,8.07,8.03,4/11/2015 04:09:37,4/11/2015 04:09:37,9.50,9.44,9.45,9.49,9.27,9.22,0.6530,0.6270,0.4810,0.4820,0.6160,0.6160,-0,-0,11APR2015:04:00:02,2.0,4/11/2015 04:05:50,0.2,108,30.2100,2340,4/11/2015 04:00:02,2310,4/11/2015 04:00:01,2325,12.3,10.67,10.67,10.67,10.67,4/11/2015 04:06:55,4/11/2015 04:06:55,4/11/2015 04:06:55,4/11/2015 04:06:55,10.5,10.5,4/11/2015 04:07:09,4/11/2015 04:07:08,8.45,8.45,8.45,8.45,4/11/2015 04:09:40,4/11/2015 04:09:40,4/11/2015 04:09:39,4/11/2015 04:09:39,8.11,8.11,4/11/2015 04:09:58,4/11/2015 04:09:57,9.48,9.48,9.48,9.48,9.27,9.27,0.544,0.543,0.544,0.544,0.605,0.605 4/11/2015 04:30:00,15min,Peter Sinks,UCC,270,9.6,10.5,8.7,10.94,10.78,10.35,10.45,4/11/2015 04:26:43,4/11/2015 04:26:43,4/11/2015 04:27:33,4/11/2015 04:27:32,10.60,10.55,4/11/2015 04:26:55,4/11/2015 04:26:55,8.83,8.77,8.76,8.80,4/11/2015 04:16:07,4/11/2015 04:16:02,4/11/2015 04:16:16,4/11/2015 04:16:16,8.66,8.62,4/11/2015 04:15:01,4/11/2015 04:15:01,9.78,9.69,9.42,9.46,9.52,9.47,0.5420,0.5210,0.3880,0.4020,0.5060,0.5060,-0,-0,11APR2015:04:15:01,1.3,4/11/2015 04:17:37,0.1,329,30.8100,2340,4/11/2015 04:15:02,2310,4/11/2015 04:15:01,2325,12.3,10.55,10.55,10.55,10.55,4/11/2015 04:27:35,4/11/2015 04:27:35,4/11/2015 04:27:35,4/11/2015 04:27:35,10.44,10.44,4/11/2015 04:27:48,4/11/2015 04:27:47,8.83,8.83,8.83,8.83,4/11/2015 04:16:18,4/11/2015 04:16:18,4/11/2015 04:16:18,4/11/2015 04:16:17,8.57,8.57,4/11/2015 04:15:01,4/11/2015 04:15:01,9.58,9.58,9.58,9.58,9.48,9.48,0.451,0.451,0.451,0.451,0.506,0.506 4/11/2015 04:45:00,15min,Peter Sinks,UCC,270,9.6,10.3,8.9,10.65,10.52,10.23,10.27,4/11/2015 04:35:13,4/11/2015 04:35:14,4/11/2015 04:35:28,4/11/2015 04:35:27,10.30,10.26,4/11/2015 04:35:14,4/11/2015 04:35:14,8.49,8.51,8.98,9.03,4/11/2015 04:35:59,4/11/2015 04:35:59,4/11/2015 04:38:20,4/11/2015 04:38:25,8.66,8.62,4/11/2015 04:38:25,4/11/2015 04:38:25,9.81,9.71,9.61,9.65,9.54,9.50,0.4770,0.4450,0.2700,0.2660,0.3960,0.3960,-0,-0,11APR2015:04:30:04,1.8,4/11/2015 04:33:40,0.4,199,37.4200,2340,4/11/2015 04:30:02,2310,4/11/2015 04:30:01,2324,12.1,10.38,10.38,10.38,10.38,4/11/2015 04:35:29,4/11/2015 04:35:29,4/11/2015 04:35:29,4/11/2015 04:35:29,10.24,10.24,4/11/2015 04:35:33,4/11/2015 04:35:32,8.95,8.96,8.96,8.95,4/11/2015 04:38:29,4/11/2015 04:38:29,4/11/2015 04:38:29,4/11/2015 04:38:28,8.75,8.75,4/11/2015 04:38:36,4/11/2015 04:38:35,9.69,9.69,9.69,9.69,9.51,9.51,0.343,0.343,0.343,0.344,0.37,0.37 4/11/2015 05:00:00,15min,Peter Sinks,UCC,270,9.8,10.5,8.5,10.82,10.70,10.41,10.45,4/11/2015 04:49:34,4/11/2015 04:49:34,4/11/2015 04:49:34,4/11/2015 04:49:38,10.52,10.48,4/11/2015 04:48:21,4/11/2015 04:48:21,8.20,8.20,8.85,8.91,4/11/2015 04:58:53,4/11/2015 04:58:53,4/11/2015 04:58:59,4/11/2015 04:59:01,8.21,8.17,4/11/2015 04:58:58,4/11/2015 04:58:58,9.98,9.89,9.79,9.82,9.74,9.70,0.6460,0.6090,0.3900,0.3760,0.5860,0.5850,-0,-0,11APR2015:04:45:04,1.1,4/11/2015 04:53:05,0.1,235,26.3200,2340,4/11/2015 04:45:01,2310,4/11/2015 04:45:02,2323,12.2,10.56,10.56,10.56,10.56,4/11/2015 04:49:41,4/11/2015 04:49:40,4/11/2015 04:49:40,4/11/2015 04:49:40,10.46,10.46,4/11/2015 04:54:20,4/11/2015 04:54:20,8.63,8.63,8.63,8.62,4/11/2015 04:59:04,4/11/2015 04:59:04,4/11/2015 04:59:04,4/11/2015 04:59:04,8.3,8.3,4/11/2015 04:59:15,4/11/2015 04:59:15,9.88,9.88,9.88,9.88,9.74,9.74,0.475,0.475,0.476,0.476,0.553,0.553 4/11/2015 05:15:00,15min,Peter Sinks,UCC,270,8.9,9.6,8.1,10.15,10.00,9.30,9.31,4/11/2015 05:10:05,4/11/2015 05:10:05,4/11/2015 05:08:05,4/11/2015 05:08:05,9.78,9.74,4/11/2015 05:10:55,4/11/2015 05:10:55,7.96,7.97,8.34,8.38,4/11/2015 05:00:17,4/11/2015 05:00:17,4/11/2015 05:02:04,4/11/2015 05:02:04,7.77,7.73,4/11/2015 05:00:49,4/11/2015 05:00:49,9.09,9.01,8.88,8.90,8.82,8.78,0.5170,0.4860,0.2380,0.2320,0.4510,0.4510,-0,-0,11APR2015:05:09:01,1.1,4/11/2015 05:02:15,0.1,69,6.6480,2340,4/11/2015 05:00:01,2310,4/11/2015 05:00:02,2322,12.2,9.62,9.62,9.62,9.62,4/11/2015 05:10:09,4/11/2015 05:10:08,4/11/2015 05:10:08,4/11/2015 05:10:08,9.62,9.62,4/11/2015 05:11:04,4/11/2015 05:11:04,8.25,8.25,8.25,8.25,4/11/2015 05:01:18,4/11/2015 05:01:18,4/11/2015 05:01:18,4/11/2015 05:01:18,7.878,7.878,4/11/2015 05:00:52,4/11/2015 05:00:51,8.97,8.97,8.97,8.97,8.81,8.81,0.344,0.344,0.344,0.345,0.43,0.43 4/11/2015 05:30:00,15min,Peter Sinks,UCC,270,8.0,8.6,7.3,9.01,8.88,8.49,8.53,4/11/2015 05:18:29,4/11/2015 05:20:02,4/11/2015 05:15:01,4/11/2015 05:15:01,8.66,8.62,4/11/2015 05:19:53,4/11/2015 05:19:53,7.25,7.25,7.56,7.60,4/11/2015 05:16:58,4/11/2015 05:16:57,4/11/2015 05:27:54,4/11/2015 05:27:58,7.02,6.98,4/11/2015 05:27:29,4/11/2015 05:27:29,8.15,8.07,7.98,8.02,7.88,7.84,0.4810,0.4490,0.2290,0.2300,0.4090,0.4090,0,0,11APR2015:05:29:54,0.0,4/11/2015 05:15:01,0.0,0,0.0000,2340,4/11/2015 05:15:02,2310,4/11/2015 05:15:01,2320,12.2,8.64,8.64,8.64,8.64,4/11/2015 05:18:38,4/11/2015 05:18:38,4/11/2015 05:18:37,4/11/2015 05:18:37,8.55,8.55,4/11/2015 05:20:14,4/11/2015 05:20:13,7.493,7.494,7.493,7.492,4/11/2015 05:27:36,4/11/2015 05:27:36,4/11/2015 05:27:36,4/11/2015 05:27:36,7.158,7.158,4/11/2015 05:27:49,4/11/2015 05:27:39,8.06,8.06,8.06,8.06,7.86,7.86,0.316,0.316,0.316,0.316,0.397,0.397 4/11/2015 05:45:00,15min,Peter Sinks,UCC,270,8.0,8.5,7.2,9.06,8.90,7.96,7.98,4/11/2015 05:33:01,4/11/2015 05:33:01,4/11/2015 05:31:41,4/11/2015 05:42:02,8.66,8.62,4/11/2015 05:31:06,4/11/2015 05:31:06,7.28,7.25,7.35,7.41,4/11/2015 05:34:56,4/11/2015 05:34:56,4/11/2015 05:38:12,4/11/2015 05:38:14,7.02,6.98,4/11/2015 05:36:24,4/11/2015 05:36:24,8.16,8.07,7.66,7.69,7.88,7.83,0.4560,0.4320,0.1990,0.1900,0.4320,0.4310,1,2,11APR2015:05:45:00,0.0,4/11/2015 05:30:01,0.0,0,0.0000,2340,4/11/2015 05:30:01,2310,4/11/2015 05:30:02,2320,12.2,8.39,8.39,8.39,8.39,4/11/2015 05:33:08,4/11/2015 05:33:07,4/11/2015 05:33:07,4/11/2015 05:33:07,8.56,8.56,4/11/2015 05:31:26,4/11/2015 05:31:25,7.391,7.39,7.39,7.39,4/11/2015 05:35:03,4/11/2015 05:35:02,4/11/2015 05:35:02,4/11/2015 05:35:02,7.081,7.079,4/11/2015 05:36:47,4/11/2015 05:36:47,7.895,7.895,7.895,7.895,7.855,7.855,0.307,0.306,0.307,0.307,0.423,0.423 4/11/2015 06:00:00,15min,Peter Sinks,UCC,270,8.4,10.2,7.4,10.99,10.83,9.60,9.55,4/11/2015 05:49:02,4/11/2015 05:49:03,4/11/2015 05:49:12,4/11/2015 05:49:09,10.52,10.48,4/11/2015 05:49:02,4/11/2015 05:49:02,7.30,7.28,7.58,7.61,4/11/2015 05:57:16,4/11/2015 05:57:16,4/11/2015 05:45:51,4/11/2015 05:45:51,7.25,7.21,4/11/2015 05:57:23,4/11/2015 05:57:23,8.57,8.49,8.22,8.24,8.31,8.27,0.9630,0.9230,0.4660,0.4450,0.8990,0.8990,6,13,11APR2015:06:00:00,1.5,4/11/2015 05:46:43,0.3,249,57.0700,4620,4/11/2015 05:57:11,2310,4/11/2015 05:45:01,2754,12.2,10.12,10.12,10.12,10.13,4/11/2015 05:49:14,4/11/2015 05:49:13,4/11/2015 05:49:13,4/11/2015 05:49:13,10.35,10.35,4/11/2015 05:49:21,4/11/2015 05:49:21,7.611,7.611,7.611,7.612,4/11/2015 05:58:45,4/11/2015 05:58:45,4/11/2015 05:58:44,4/11/2015 05:58:44,7.266,7.265,4/11/2015 05:58:53,4/11/2015 05:58:52,8.38,8.38,8.38,8.38,8.3,8.3,0.678,0.678,0.678,0.679,0.883,0.883 4/11/2015 06:15:00,15min,Peter Sinks,UCC,270,8.2,8.7,7.6,9.09,9.01,8.55,8.60,4/11/2015 06:05:07,4/11/2015 06:05:07,4/11/2015 06:13:36,4/11/2015 06:13:36,8.81,8.77,4/11/2015 06:04:45,4/11/2015 06:04:45,7.69,7.64,7.73,7.78,4/11/2015 06:00:39,4/11/2015 06:00:41,4/11/2015 06:00:39,4/11/2015 06:00:55,7.47,7.43,4/11/2015 06:00:37,4/11/2015 06:00:37,8.41,8.34,8.23,8.26,8.13,8.09,0.3550,0.3460,0.2390,0.2370,0.3230,0.3230,20,27,11APR2015:06:15:00,0.0,4/11/2015 06:00:01,0.0,0,0.0000,4620,4/11/2015 06:01:49,4560,4/11/2015 06:00:01,4580,12.1,8.68,8.68,8.68,8.68,4/11/2015 06:04:49,4/11/2015 06:04:49,4/11/2015 06:04:48,4/11/2015 06:04:48,8.65,8.65,4/11/2015 06:05:33,4/11/2015 06:05:32,7.725,7.725,7.724,7.724,4/11/2015 06:00:54,4/11/2015 06:00:54,4/11/2015 06:00:53,4/11/2015 06:00:53,7.453,7.453,4/11/2015 06:01:07,4/11/2015 06:01:06,8.31,8.31,8.31,8.31,8.1,8.1,0.268,0.268,0.268,0.268,0.314,0.314 4/11/2015 06:30:00,15min,Peter Sinks,UCC,270,7.8,8.7,7.1,9.07,8.99,8.80,8.84,4/11/2015 06:29:11,4/11/2015 06:29:11,4/11/2015 06:29:24,4/11/2015 06:29:23,8.73,8.69,4/11/2015 06:29:26,4/11/2015 06:29:26,6.94,6.93,7.56,7.60,4/11/2015 06:17:33,4/11/2015 06:17:33,4/11/2015 06:18:49,4/11/2015 06:18:48,6.80,6.76,4/11/2015 06:19:08,4/11/2015 06:19:08,7.96,7.90,8.12,8.16,7.69,7.65,0.4830,0.4680,0.2810,0.2780,0.4490,0.4490,31,33,11APR2015:06:30:00,0.7,4/11/2015 06:18:32,0.0,200,10.2000,4620,4/11/2015 06:24:10,4560,4/11/2015 06:15:02,4579,12.1,8.83,8.83,8.83,8.83,4/11/2015 06:29:26,4/11/2015 06:29:26,4/11/2015 06:29:26,4/11/2015 06:29:26,8.54,8.54,4/11/2015 06:29:34,4/11/2015 06:29:33,7.365,7.365,7.365,7.365,4/11/2015 06:19:16,4/11/2015 06:19:15,4/11/2015 06:19:15,4/11/2015 06:19:15,6.914,6.912,4/11/2015 06:19:18,4/11/2015 06:19:17,8.03,8.03,8.03,8.03,7.663,7.663,0.356,0.356,0.357,0.357,0.424,0.424 4/11/2015 06:45:00,15min,Peter Sinks,UCC,270,8.1,9.1,7.5,9.31,9.23,9.16,9.20,4/11/2015 06:31:09,4/11/2015 06:31:09,4/11/2015 06:31:10,4/11/2015 06:31:04,9.11,9.06,4/11/2015 06:31:10,4/11/2015 06:31:10,7.20,7.20,8.24,8.31,4/11/2015 06:32:58,4/11/2015 06:32:58,4/11/2015 06:36:12,4/11/2015 06:36:10,7.17,7.13,4/11/2015 06:33:22,4/11/2015 06:33:22,8.21,8.16,8.61,8.65,7.97,7.92,0.5250,0.5110,0.2360,0.2320,0.4950,0.4950,34,35,11APR2015:06:45:00,0.0,4/11/2015 06:30:01,0.0,0,0.0000,4620,4/11/2015 06:34:46,4560,4/11/2015 06:30:01,4582,12.2,9.21,9.21,9.21,9.21,4/11/2015 06:31:21,4/11/2015 06:31:20,4/11/2015 06:31:20,4/11/2015 06:31:20,8.97,8.98,4/11/2015 06:31:27,4/11/2015 06:31:27,7.85,7.85,7.849,7.849,4/11/2015 06:33:11,4/11/2015 06:33:11,4/11/2015 06:33:11,4/11/2015 06:33:11,7.249,7.247,4/11/2015 06:34:55,4/11/2015 06:34:54,8.41,8.41,8.41,8.41,7.944,7.944,0.358,0.358,0.358,0.358,0.483,0.483 4/11/2015 07:00:00,15min,Peter Sinks,UCC,270,8.3,9.6,8.0,9.16,9.10,12.54,12.45,4/11/2015 06:58:13,4/11/2015 06:57:36,4/11/2015 06:59:11,4/11/2015 06:59:11,8.74,8.69,4/11/2015 06:57:42,4/11/2015 06:57:42,7.78,7.76,8.58,8.62,4/11/2015 06:54:33,4/11/2015 06:45:20,4/11/2015 06:47:36,4/11/2015 06:47:34,7.69,7.65,4/11/2015 06:54:34,4/11/2015 06:54:34,8.48,8.44,9.68,9.71,8.23,8.19,0.2500,0.2480,1.0840,1.0610,0.2100,0.2100,81,160,11APR2015:06:56:37,0.0,4/11/2015 06:45:01,0.0,0,0.0000,4650,4/11/2015 06:52:03,4560,4/11/2015 06:45:03,4590,12.2,10.42,10.42,10.42,10.42,4/11/2015 06:59:15,4/11/2015 06:59:15,4/11/2015 06:59:15,4/11/2015 06:59:15,8.68,8.68,4/11/2015 06:58:12,4/11/2015 06:58:11,8.3,8.3,8.3,8.29,4/11/2015 06:45:31,4/11/2015 06:45:30,4/11/2015 06:45:30,4/11/2015 06:45:30,7.794,7.794,4/11/2015 06:54:49,4/11/2015 06:54:48,9.06,9.06,9.06,9.06,8.21,8.21,0.578,0.578,0.579,0.58,0.193,0.193 4/11/2015 07:15:00,15min,Peter Sinks,UCC,270,8.6,11.2,8.6,10.39,10.26,15.63,15.58,4/11/2015 07:14:23,4/11/2015 07:14:23,4/11/2015 07:11:53,4/11/2015 07:11:53,9.93,9.89,4/11/2015 07:13:26,4/11/2015 07:13:26,7.62,7.66,11.12,11.03,4/11/2015 07:01:14,4/11/2015 07:01:13,4/11/2015 07:00:55,4/11/2015 07:00:54,7.55,7.50,4/11/2015 07:01:14,4/11/2015 07:01:14,8.71,8.69,12.97,13.03,8.53,8.49,0.6720,0.6300,1.0440,1.0660,0.6680,0.6680,184,221,11APR2015:07:14:53,0.0,4/11/2015 07:00:01,0.0,0,0.0000,4650,4/11/2015 07:09:25,4560,4/11/2015 07:00:01,4613,12.2,12.54,12.54,12.54,12.54,4/11/2015 07:12:03,4/11/2015 07:12:03,4/11/2015 07:12:03,4/11/2015 07:12:02,9.82,9.82,4/11/2015 07:13:35,4/11/2015 07:13:34,9.53,9.53,9.53,9.53,4/11/2015 07:01:03,4/11/2015 07:01:03,4/11/2015 07:01:03,4/11/2015 07:01:02,7.669,7.667,4/11/2015 07:01:35,4/11/2015 07:01:34,10.84,10.84,10.84,10.84,8.48,8.49,0.702,0.702,0.702,0.702,0.642,0.643 4/11/2015 07:30:00,15min,Peter Sinks,UCC,270,10.3,13.2,10.0,12.88,12.55,18.16,18.06,4/11/2015 07:29:24,4/11/2015 07:29:23,4/11/2015 07:28:52,4/11/2015 07:28:58,11.87,11.82,4/11/2015 07:29:24,4/11/2015 07:29:24,9.00,9.04,12.33,12.44,4/11/2015 07:18:05,4/11/2015 07:18:05,4/11/2015 07:15:01,4/11/2015 07:15:01,9.04,8.99,4/11/2015 07:18:08,4/11/2015 07:18:08,10.38,10.39,15.21,15.26,10.25,10.21,0.7500,0.7110,1.3220,1.3520,0.6410,0.6410,248,274,11APR2015:07:29:55,0.0,4/11/2015 07:15:01,0.0,0,0.0000,4680,4/11/2015 07:23:24,4590,4/11/2015 07:15:13,4637,12.3,14.94,14.93,14.94,14.94,4/11/2015 07:29:02,4/11/2015 07:29:01,4/11/2015 07:29:01,4/11/2015 07:29:01,11.54,11.54,4/11/2015 07:29:44,4/11/2015 07:29:43,11.05,11.05,11.05,11.05,4/11/2015 07:15:07,4/11/2015 07:15:06,4/11/2015 07:15:06,4/11/2015 07:15:06,9.04,9.04,4/11/2015 07:18:38,4/11/2015 07:18:37,12.79,12.79,12.79,12.79,10.2,10.2,0.857,0.857,0.856,0.856,0.599,0.6 4/11/2015 07:45:00,15min,Peter Sinks,UCC,270,11.7,14.8,11.5,14.37,14.06,19.81,19.89,4/11/2015 07:41:12,4/11/2015 07:41:12,4/11/2015 07:42:33,4/11/2015 07:42:33,13.43,13.39,4/11/2015 07:41:37,4/11/2015 07:41:37,10.55,10.59,14.08,14.28,4/11/2015 07:33:48,4/11/2015 07:33:43,4/11/2015 07:30:25,4/11/2015 07:34:03,10.53,10.48,4/11/2015 07:33:38,4/11/2015 07:33:38,11.68,11.70,16.80,16.90,11.67,11.62,0.7820,0.7500,1.3330,1.3420,0.7270,0.7270,301,329,11APR2015:07:44:56,2.4,4/11/2015 07:44:36,0.2,264,22.9700,4710,4/11/2015 07:35:18,4620,4/11/2015 07:30:04,4666,12.4,16.33,16.34,16.33,16.32,4/11/2015 07:41:18,4/11/2015 07:41:18,4/11/2015 07:41:17,4/11/2015 07:41:17,13.24,13.24,4/11/2015 07:41:44,4/11/2015 07:41:43,12.53,12.53,12.53,12.53,4/11/2015 07:34:10,4/11/2015 07:34:10,4/11/2015 07:34:09,4/11/2015 07:34:09,10.55,10.55,4/11/2015 07:34:04,4/11/2015 07:34:03,14.26,14.26,14.26,14.26,11.63,11.63,0.868,0.868,0.868,0.868,0.706,0.706 4/11/2015 08:00:00,15min,Peter Sinks,UCC,270,13.8,16.8,13.3,18.26,18.02,20.36,20.66,4/11/2015 07:59:40,4/11/2015 07:59:40,4/11/2015 07:48:11,4/11/2015 07:48:11,16.78,16.73,4/11/2015 07:59:46,4/11/2015 07:59:46,12.38,12.39,15.90,15.98,4/11/2015 07:45:01,4/11/2015 07:45:01,4/11/2015 07:54:18,4/11/2015 07:51:27,12.17,12.12,4/11/2015 07:45:01,4/11/2015 07:45:01,13.84,13.87,18.23,18.25,13.85,13.80,0.9860,0.9540,1.0480,1.1080,0.8890,0.8890,355,384,11APR2015:07:59:58,2.8,4/11/2015 07:59:48,0.6,203,55.0100,4740,4/11/2015 07:47:32,4650,4/11/2015 07:45:57,4697,12.4,17.7,17.68,17.7,17.72,4/11/2015 07:59:51,4/11/2015 07:59:50,4/11/2015 07:59:50,4/11/2015 07:59:50,15.96,15.98,4/11/2015 08:00:00,4/11/2015 08:00:00,14.53,14.53,14.53,14.53,4/11/2015 07:51:35,4/11/2015 07:51:35,4/11/2015 07:51:34,4/11/2015 07:51:34,12.04,12.04,4/11/2015 07:45:01,4/11/2015 07:45:01,16.04,16.04,16.04,16.04,13.76,13.76,0.662,0.662,0.662,0.662,0.839,0.84 4/11/2015 08:15:00,15min,Peter Sinks,UCC,270,29.8,40.7,15.5,40.77,40.62,41.59,41.58,4/11/2015 08:14:54,4/11/2015 08:14:54,4/11/2015 08:12:08,4/11/2015 08:14:58,40.69,40.64,4/11/2015 08:12:08,4/11/2015 08:12:08,14.30,14.40,17.48,17.35,4/11/2015 08:01:30,4/11/2015 08:01:30,4/11/2015 08:00:09,4/11/2015 08:00:06,14.61,14.57,4/11/2015 08:01:35,4/11/2015 08:01:35,29.93,29.75,30.99,30.97,29.73,29.68,10.7400,10.5700,9.7400,9.7400,10.6600,10.6600,408,438,11APR2015:08:14:43,14.2,4/11/2015 08:14:42,4.7,0,53.8400,4800,4/11/2015 08:07:32,4680,4/11/2015 08:03:20,4743,12.6,41.02,41.02,41.02,41.02,4/11/2015 08:12:13,4/11/2015 08:12:13,4/11/2015 08:12:12,4/11/2015 08:12:12,40.46,40.46,4/11/2015 08:12:23,4/11/2015 08:12:23,16.22,16.21,16.22,16.22,4/11/2015 08:01:35,4/11/2015 08:01:35,4/11/2015 08:01:35,4/11/2015 08:01:35,14.77,14.77,4/11/2015 08:01:52,4/11/2015 08:01:50,30.2,30.21,30.21,30.22,29.31,29.32,10.17,10.17,10.17,10.17,10.67,10.67 4/11/2015 08:30:00,15min,Peter Sinks,UCC,270,40.4,41.3,39.7,41.11,41.09,42.36,42.36,4/11/2015 08:19:25,4/11/2015 08:23:02,4/11/2015 08:19:35,4/11/2015 08:19:35,41.23,41.18,4/11/2015 08:23:09,4/11/2015 08:23:09,38.41,38.55,39.71,39.79,4/11/2015 08:24:06,4/11/2015 08:24:06,4/11/2015 08:24:04,4/11/2015 08:24:04,39.51,39.46,4/11/2015 08:24:06,4/11/2015 08:24:06,40.32,40.33,41.23,41.26,40.44,40.39,0.5090,0.4760,0.4900,0.4740,0.3420,0.3420,462,488,11APR2015:08:29:52,15.3,4/11/2015 08:21:41,9.0,354,19.7400,4770,4/11/2015 08:15:09,4710,4/11/2015 08:15:01,4746,12.6,41.63,41.63,41.63,41.64,4/11/2015 08:19:40,4/11/2015 08:19:40,4/11/2015 08:19:39,4/11/2015 08:19:39,40.98,40.98,4/11/2015 08:23:15,4/11/2015 08:23:14,39.66,39.66,39.66,39.66,4/11/2015 08:24:12,4/11/2015 08:24:11,4/11/2015 08:24:11,4/11/2015 08:24:11,39.71,39.71,4/11/2015 08:17:38,4/11/2015 08:17:38,40.79,40.79,40.79,40.79,40.41,40.41,0.382,0.381,0.382,0.383,0.279,0.279 4/11/2015 08:45:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.6,41.09,41.09,42.61,42.61,4/11/2015 08:41:32,4/11/2015 08:41:32,4/11/2015 08:42:14,4/11/2015 08:42:14,41.19,41.14,4/11/2015 08:41:33,4/11/2015 08:41:33,38.24,38.40,39.58,39.66,4/11/2015 08:33:30,4/11/2015 08:33:30,4/11/2015 08:33:47,4/11/2015 08:33:47,39.39,39.34,4/11/2015 08:42:39,4/11/2015 08:42:39,40.22,40.28,41.34,41.37,40.41,40.36,0.5410,0.5110,0.5240,0.5080,0.4010,0.4010,513,539,11APR2015:08:44:56,16.0,4/11/2015 08:39:12,8.2,355,18.4800,4830,4/11/2015 08:38:59,4740,4/11/2015 08:30:01,4777,12.8,41.53,41.53,41.53,41.53,4/11/2015 08:41:57,4/11/2015 08:41:57,4/11/2015 08:41:56,4/11/2015 08:41:56,41.11,41.11,4/11/2015 08:42:01,4/11/2015 08:42:00,39.56,39.57,39.56,39.56,4/11/2015 08:33:56,4/11/2015 08:33:56,4/11/2015 08:33:55,4/11/2015 08:33:55,39.57,39.57,4/11/2015 08:33:58,4/11/2015 08:33:58,40.8,40.8,40.8,40.8,40.38,40.38,0.4,0.399,0.4,0.401,0.34,0.34 4/11/2015 09:00:00,15min,Peter Sinks,UCC,270,40.7,41.6,39.7,41.42,41.47,42.74,42.71,4/11/2015 08:59:11,4/11/2015 08:59:12,4/11/2015 08:58:59,4/11/2015 08:58:59,41.60,41.54,4/11/2015 08:59:09,4/11/2015 08:59:09,38.66,38.82,39.80,39.95,4/11/2015 08:47:21,4/11/2015 08:47:20,4/11/2015 08:47:21,4/11/2015 08:47:21,39.54,39.49,4/11/2015 08:47:21,4/11/2015 08:47:21,40.53,40.60,41.59,41.62,40.77,40.72,0.4650,0.4460,0.5380,0.5180,0.3530,0.3530,567,599,11APR2015:09:00:00,21.1,4/11/2015 08:51:14,9.5,354,19.2300,4890,4/11/2015 08:58:56,4770,4/11/2015 08:45:48,4824,12.9,41.88,41.88,41.88,41.87,4/11/2015 08:59:11,4/11/2015 08:59:10,4/11/2015 08:59:10,4/11/2015 08:59:10,41.39,41.39,4/11/2015 08:59:34,4/11/2015 08:59:33,39.63,39.63,39.63,39.62,4/11/2015 08:47:28,4/11/2015 08:47:28,4/11/2015 08:47:28,4/11/2015 08:47:27,39.83,39.83,4/11/2015 08:47:38,4/11/2015 08:47:38,41.09,41.09,41.09,41.09,40.75,40.75,0.397,0.396,0.397,0.398,0.301,0.301 4/11/2015 09:15:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.4,41.73,41.81,42.91,42.90,4/11/2015 09:12:33,4/11/2015 09:12:33,4/11/2015 09:11:51,4/11/2015 09:11:51,41.85,41.79,4/11/2015 09:12:36,4/11/2015 09:12:36,39.04,39.22,40.06,40.17,4/11/2015 09:02:31,4/11/2015 09:02:31,4/11/2015 09:02:31,4/11/2015 09:02:31,40.09,40.04,4/11/2015 09:02:31,4/11/2015 09:02:31,40.83,40.92,41.75,41.78,41.07,41.01,0.4240,0.4060,0.5180,0.5060,0.3120,0.3120,614,634,11APR2015:09:14:12,20.4,4/11/2015 09:00:28,11.8,354,16.9200,4950,4/11/2015 09:10:27,4800,4/11/2015 09:00:01,4891,13.1,42.11,42.11,42.11,42.11,4/11/2015 09:12:44,4/11/2015 09:12:43,4/11/2015 09:12:43,4/11/2015 09:12:43,41.51,41.51,4/11/2015 09:12:58,4/11/2015 09:12:58,40.29,40.3,40.29,40.29,4/11/2015 09:02:38,4/11/2015 09:02:38,4/11/2015 09:02:38,4/11/2015 09:02:37,40.44,40.44,4/11/2015 09:01:09,4/11/2015 09:01:09,41.31,41.31,41.31,41.31,41.04,41.04,0.386,0.385,0.385,0.386,0.259,0.259 4/11/2015 09:30:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.6,42.01,42.09,42.94,42.94,4/11/2015 09:27:31,4/11/2015 09:27:33,4/11/2015 09:21:49,4/11/2015 09:20:52,42.11,42.06,4/11/2015 09:20:51,4/11/2015 09:20:51,39.49,39.70,40.35,40.43,4/11/2015 09:25:13,4/11/2015 09:25:12,4/11/2015 09:25:12,4/11/2015 09:25:12,40.30,40.25,4/11/2015 09:25:17,4/11/2015 09:25:17,41.21,41.32,42.15,42.17,41.43,41.38,0.4680,0.4430,0.4840,0.4660,0.3420,0.3420,646,698,11APR2015:09:26:22,21.5,4/11/2015 09:26:26,11.1,358,19.9400,5010,4/11/2015 09:16:46,4920,4/11/2015 09:15:09,4979,13.4,42.36,42.35,42.36,42.36,4/11/2015 09:27:41,4/11/2015 09:27:41,4/11/2015 09:27:40,4/11/2015 09:27:40,41.87,41.87,4/11/2015 09:27:47,4/11/2015 09:27:47,40.5,40.49,40.49,40.49,4/11/2015 09:25:20,4/11/2015 09:25:19,4/11/2015 09:25:19,4/11/2015 09:25:19,40.68,40.68,4/11/2015 09:25:22,4/11/2015 09:25:21,41.71,41.71,41.71,41.71,41.4,41.4,0.372,0.371,0.372,0.373,0.284,0.284 4/11/2015 09:45:00,15min,Peter Sinks,UCC,270,41.8,42.6,41.5,42.59,42.68,43.37,43.38,4/11/2015 09:43:12,4/11/2015 09:43:12,4/11/2015 09:41:17,4/11/2015 09:41:18,42.67,42.62,4/11/2015 09:43:13,4/11/2015 09:43:13,40.20,40.35,41.40,41.47,4/11/2015 09:34:42,4/11/2015 09:34:42,4/11/2015 09:37:49,4/11/2015 09:37:49,41.11,41.06,4/11/2015 09:34:49,4/11/2015 09:34:49,41.70,41.80,42.57,42.59,41.90,41.84,0.4090,0.3900,0.3510,0.3350,0.3100,0.3100,632,710,11APR2015:09:44:27,20.4,4/11/2015 09:31:03,11.1,7,23.4500,5040,4/11/2015 09:31:04,4890,4/11/2015 09:42:04,4952,13.4,42.78,42.78,42.78,42.78,4/11/2015 09:43:18,4/11/2015 09:43:18,4/11/2015 09:43:17,4/11/2015 09:43:17,42.44,42.44,4/11/2015 09:44:50,4/11/2015 09:44:49,41.61,41.61,41.61,41.62,4/11/2015 09:35:45,4/11/2015 09:35:44,4/11/2015 09:35:44,4/11/2015 09:35:44,41.35,41.35,4/11/2015 09:39:19,4/11/2015 09:39:18,42.16,42.16,42.16,42.16,41.86,41.86,0.261,0.261,0.261,0.261,0.256,0.256 4/11/2015 10:00:00,15min,Peter Sinks,UCC,270,42.3,43.2,41.7,43.02,43.12,43.95,43.97,4/11/2015 09:57:18,4/11/2015 09:57:18,4/11/2015 09:57:04,4/11/2015 09:57:05,43.27,43.22,4/11/2015 09:57:18,4/11/2015 09:57:18,40.61,40.86,41.80,41.88,4/11/2015 09:45:45,4/11/2015 09:45:45,4/11/2015 09:53:38,4/11/2015 09:53:38,41.33,41.27,4/11/2015 09:45:51,4/11/2015 09:45:51,42.14,42.27,42.99,43.02,42.38,42.32,0.4300,0.4040,0.4580,0.4430,0.3210,0.3210,673,727,11APR2015:09:54:13,23.2,4/11/2015 09:52:59,11.3,4,22.0900,4980,4/11/2015 09:45:09,4890,4/11/2015 09:51:53,4943,13.4,43.36,43.37,43.36,43.36,4/11/2015 09:57:19,4/11/2015 09:57:19,4/11/2015 09:57:19,4/11/2015 09:57:19,43.01,43.01,4/11/2015 09:57:38,4/11/2015 09:57:38,41.59,41.59,41.59,41.59,4/11/2015 09:45:54,4/11/2015 09:45:53,4/11/2015 09:45:53,4/11/2015 09:45:53,41.73,41.73,4/11/2015 09:46:07,4/11/2015 09:46:03,42.6,42.6,42.6,42.6,42.35,42.35,0.35,0.349,0.35,0.35,0.268,0.268 4/11/2015 10:15:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.5,43.44,43.59,44.73,44.73,4/11/2015 10:14:48,4/11/2015 10:14:48,4/11/2015 10:10:59,4/11/2015 10:10:59,43.57,43.52,4/11/2015 10:14:28,4/11/2015 10:14:28,40.69,40.92,41.23,41.36,4/11/2015 10:03:15,4/11/2015 10:03:15,4/11/2015 10:03:15,4/11/2015 10:03:15,41.32,41.27,4/11/2015 10:03:28,4/11/2015 10:03:28,42.46,42.62,43.52,43.55,42.75,42.70,0.5130,0.5000,0.6690,0.6570,0.4460,0.4460,762,811,11APR2015:10:08:24,20.2,4/11/2015 10:04:29,10.0,3,20.9700,4980,4/11/2015 10:01:36,4890,4/11/2015 10:01:07,4941,13.4,43.93,43.93,43.93,43.93,4/11/2015 10:14:39,4/11/2015 10:14:39,4/11/2015 10:14:39,4/11/2015 10:14:38,43.42,43.42,4/11/2015 10:14:57,4/11/2015 10:14:57,41.47,41.47,41.48,41.48,4/11/2015 10:03:27,4/11/2015 10:03:27,4/11/2015 10:03:27,4/11/2015 10:03:26,41.55,41.55,4/11/2015 10:03:42,4/11/2015 10:03:41,43.02,43.02,43.02,43.02,42.71,42.71,0.51,0.509,0.51,0.511,0.41,0.41 4/11/2015 10:30:00,15min,Peter Sinks,UCC,270,42.7,43.7,42.1,43.25,43.41,45.17,45.17,4/11/2015 10:15:01,4/11/2015 10:15:01,4/11/2015 10:24:16,4/11/2015 10:24:16,43.57,43.52,4/11/2015 10:15:07,4/11/2015 10:15:07,41.29,41.48,41.66,41.78,4/11/2015 10:29:04,4/11/2015 10:29:04,4/11/2015 10:29:04,4/11/2015 10:29:04,41.92,41.87,4/11/2015 10:29:06,4/11/2015 10:29:06,42.50,42.68,43.64,43.69,42.85,42.80,0.3760,0.3630,0.5850,0.5760,0.3070,0.3070,795,855,11APR2015:10:21:46,21.5,4/11/2015 10:26:10,9.4,360,23.1500,5010,4/11/2015 10:18:04,4890,4/11/2015 10:15:38,4936,13.3,44.02,44.02,44.02,44.02,4/11/2015 10:24:21,4/11/2015 10:24:21,4/11/2015 10:24:21,4/11/2015 10:24:20,43.41,43.41,4/11/2015 10:15:12,4/11/2015 10:15:12,41.96,41.97,41.97,41.96,4/11/2015 10:29:10,4/11/2015 10:29:10,4/11/2015 10:29:10,4/11/2015 10:29:09,42.29,42.29,4/11/2015 10:29:16,4/11/2015 10:29:15,43.13,43.13,43.13,43.13,42.83,42.83,0.387,0.385,0.386,0.387,0.263,0.263 4/11/2015 10:45:00,15min,Peter Sinks,UCC,270,42.2,43.3,41.6,43.02,43.14,44.29,44.27,4/11/2015 10:32:59,4/11/2015 10:32:59,4/11/2015 10:31:31,4/11/2015 10:31:31,43.27,43.22,4/11/2015 10:31:50,4/11/2015 10:31:50,40.61,40.83,41.46,41.52,4/11/2015 10:39:45,4/11/2015 10:39:45,4/11/2015 10:41:33,4/11/2015 10:41:33,41.47,41.42,4/11/2015 10:35:44,4/11/2015 10:35:44,42.01,42.18,42.95,42.99,42.32,42.27,0.4770,0.4660,0.6050,0.5940,0.4080,0.4080,801,889,11APR2015:10:42:19,25.0,4/11/2015 10:40:41,13.0,354,15.7000,4980,4/11/2015 10:35:45,4890,4/11/2015 10:31:01,4920,13.3,43.45,43.45,43.45,43.46,4/11/2015 10:33:11,4/11/2015 10:33:11,4/11/2015 10:33:11,4/11/2015 10:33:10,43.18,43.18,4/11/2015 10:32:19,4/11/2015 10:32:18,41.6,41.6,41.6,41.6,4/11/2015 10:39:57,4/11/2015 10:39:57,4/11/2015 10:39:57,4/11/2015 10:39:56,41.69,41.69,4/11/2015 10:40:14,4/11/2015 10:40:14,42.54,42.54,42.54,42.54,42.31,42.31,0.471,0.471,0.471,0.471,0.369,0.369 4/11/2015 11:00:00,15min,Peter Sinks,UCC,270,42.2,43.3,41.8,43.08,43.22,44.32,44.34,4/11/2015 10:48:01,4/11/2015 10:48:03,4/11/2015 10:48:18,4/11/2015 10:48:18,43.27,43.22,4/11/2015 10:48:04,4/11/2015 10:48:04,40.77,40.91,41.51,41.53,4/11/2015 10:46:47,4/11/2015 10:51:18,4/11/2015 10:56:21,4/11/2015 10:56:21,41.47,41.42,4/11/2015 10:50:05,4/11/2015 10:50:05,42.05,42.17,42.88,42.92,42.30,42.25,0.4020,0.3880,0.4670,0.4600,0.2960,0.2960,611,871,11APR2015:10:45:23,19.3,4/11/2015 10:49:21,9.6,5,38.3500,4980,4/11/2015 10:50:41,4890,4/11/2015 10:45:48,4934,13.2,43.57,43.56,43.57,43.57,4/11/2015 10:48:15,4/11/2015 10:48:14,4/11/2015 10:48:14,4/11/2015 10:48:14,43.06,43.06,4/11/2015 10:48:26,4/11/2015 10:48:25,41.85,41.85,41.85,41.85,4/11/2015 10:56:33,4/11/2015 10:56:32,4/11/2015 10:56:32,4/11/2015 10:50:08,41.66,41.66,4/11/2015 10:50:23,4/11/2015 10:50:22,42.51,42.51,42.51,42.51,42.27,42.27,0.328,0.328,0.328,0.329,0.248,0.248 4/11/2015 11:15:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.3,42.62,42.68,44.00,44.00,4/11/2015 11:02:00,4/11/2015 11:07:00,4/11/2015 11:10:42,4/11/2015 11:10:42,42.82,42.77,4/11/2015 11:03:31,4/11/2015 11:03:31,40.02,40.19,41.46,41.58,4/11/2015 11:05:46,4/11/2015 11:05:45,4/11/2015 11:07:58,4/11/2015 11:07:58,40.87,40.82,4/11/2015 11:05:47,4/11/2015 11:05:47,41.71,41.85,42.80,42.84,41.99,41.93,0.4860,0.4620,0.4650,0.4510,0.3800,0.3800,639,717,11APR2015:11:08:31,19.7,4/11/2015 11:14:18,8.4,4,26.4900,4980,4/11/2015 11:00:09,4890,4/11/2015 11:01:08,4941,13.3,43,42.99,43,43,4/11/2015 11:03:40,4/11/2015 11:03:40,4/11/2015 11:03:40,4/11/2015 11:03:40,42.55,42.55,4/11/2015 11:03:44,4/11/2015 11:03:44,41.53,41.52,41.53,41.53,4/11/2015 11:11:47,4/11/2015 11:11:46,4/11/2015 11:11:46,4/11/2015 11:11:46,41.07,41.07,4/11/2015 11:05:54,4/11/2015 11:05:53,42.3,42.3,42.3,42.3,41.97,41.97,0.357,0.357,0.357,0.358,0.334,0.334 4/11/2015 11:30:00,15min,Peter Sinks,UCC,270,41.6,42.5,41.0,42.30,42.38,43.42,43.43,4/11/2015 11:15:28,4/11/2015 11:26:08,4/11/2015 11:24:07,4/11/2015 11:24:07,42.37,42.32,4/11/2015 11:24:34,4/11/2015 11:24:34,40.17,40.33,41.16,41.20,4/11/2015 11:22:18,4/11/2015 11:22:18,4/11/2015 11:18:11,4/11/2015 11:18:11,40.87,40.82,4/11/2015 11:22:18,4/11/2015 11:22:18,41.50,41.62,42.14,42.18,41.74,41.69,0.4310,0.4150,0.4970,0.4890,0.3490,0.3490,629,771,11APR2015:11:29:12,22.6,4/11/2015 11:27:00,8.9,26,26.1500,4980,4/11/2015 11:16:23,4860,4/11/2015 11:21:04,4940,13.4,42.72,42.71,42.72,42.72,4/11/2015 11:26:24,4/11/2015 11:26:24,4/11/2015 11:26:24,4/11/2015 11:26:23,42.29,42.29,4/11/2015 11:26:35,4/11/2015 11:26:34,40.98,40.98,40.98,40.98,4/11/2015 11:22:20,4/11/2015 11:22:20,4/11/2015 11:22:20,4/11/2015 11:22:20,40.96,40.96,4/11/2015 11:22:45,4/11/2015 11:22:44,41.86,41.86,41.86,41.86,41.72,41.72,0.379,0.379,0.38,0.38,0.3,0.3 4/11/2015 11:45:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.5,43.20,43.29,44.49,44.52,4/11/2015 11:38:15,4/11/2015 11:34:31,4/11/2015 11:43:45,4/11/2015 11:43:45,43.27,43.22,4/11/2015 11:38:16,4/11/2015 11:38:16,40.51,40.64,41.30,41.45,4/11/2015 11:30:46,4/11/2015 11:30:46,4/11/2015 11:30:46,4/11/2015 11:30:46,41.47,41.42,4/11/2015 11:31:13,4/11/2015 11:31:13,42.11,42.28,43.25,43.30,42.43,42.37,0.4530,0.4420,0.5530,0.5470,0.3680,0.3680,727,846,11APR2015:11:34:49,17.5,4/11/2015 11:36:27,7.0,14,30.3900,5010,4/11/2015 11:38:09,4890,4/11/2015 11:31:22,4943,13.3,43.6,43.59,43.6,43.6,4/11/2015 11:38:21,4/11/2015 11:38:21,4/11/2015 11:38:20,4/11/2015 11:38:20,43.06,43.06,4/11/2015 11:34:51,4/11/2015 11:34:50,41.45,41.46,41.46,41.46,4/11/2015 11:30:01,4/11/2015 11:30:01,4/11/2015 11:30:01,4/11/2015 11:30:01,41.6,41.6,4/11/2015 11:30:03,4/11/2015 11:30:02,42.72,42.72,42.72,42.72,42.39,42.39,0.404,0.403,0.403,0.403,0.34,0.34 4/11/2015 12:00:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.2,42.72,42.78,43.88,43.90,4/11/2015 11:51:36,4/11/2015 11:51:36,4/11/2015 11:58:36,4/11/2015 11:58:36,42.97,42.92,4/11/2015 11:51:36,4/11/2015 11:51:36,39.86,40.12,41.66,41.77,4/11/2015 11:56:35,4/11/2015 11:56:35,4/11/2015 11:56:35,4/11/2015 11:56:35,41.02,40.97,4/11/2015 11:49:00,4/11/2015 11:49:00,41.75,41.88,42.74,42.78,42.00,41.94,0.5220,0.4940,0.4400,0.4330,0.4190,0.4190,622,691,11APR2015:11:59:07,18.0,4/11/2015 11:48:07,9.2,11,28.9900,4980,4/11/2015 11:49:13,4890,4/11/2015 11:45:38,4941,13.3,43.09,43.09,43.09,43.09,4/11/2015 11:58:37,4/11/2015 11:58:37,4/11/2015 11:58:37,4/11/2015 11:58:36,42.7,42.71,4/11/2015 11:51:46,4/11/2015 11:51:45,41.36,41.36,41.36,41.36,4/11/2015 11:56:40,4/11/2015 11:56:40,4/11/2015 11:56:40,4/11/2015 11:56:39,41.12,41.12,4/11/2015 11:49:16,4/11/2015 11:49:15,42.29,42.29,42.29,42.29,41.96,41.96,0.357,0.356,0.357,0.358,0.363,0.363 4/11/2015 12:15:00,15min,Peter Sinks,UCC,270,41.9,43.1,41.3,42.82,42.93,44.25,44.27,4/11/2015 12:06:41,4/11/2015 12:06:41,4/11/2015 12:14:43,4/11/2015 12:14:43,42.97,42.92,4/11/2015 12:06:41,4/11/2015 12:06:41,40.39,40.59,41.18,41.27,4/11/2015 12:09:36,4/11/2015 12:09:36,4/11/2015 12:01:01,4/11/2015 12:01:01,41.02,40.97,4/11/2015 12:09:36,4/11/2015 12:09:36,41.76,41.90,42.67,42.72,42.04,41.99,0.5120,0.4900,0.5700,0.5610,0.4100,0.4100,658,717,11APR2015:12:08:31,24.6,4/11/2015 12:07:21,9.5,357,25.4900,4980,4/11/2015 12:00:05,4890,4/11/2015 12:01:02,4939,13.3,43.36,43.36,43.36,43.37,4/11/2015 12:14:45,4/11/2015 12:14:45,4/11/2015 12:14:45,4/11/2015 12:14:44,42.78,42.78,4/11/2015 12:06:55,4/11/2015 12:06:54,41.2,41.2,41.2,41.2,4/11/2015 12:10:40,4/11/2015 12:10:40,4/11/2015 12:10:40,4/11/2015 12:10:39,41.3,41.3,4/11/2015 12:09:47,4/11/2015 12:09:46,42.27,42.27,42.27,42.27,42.02,42.02,0.457,0.456,0.456,0.457,0.366,0.366 4/11/2015 12:30:00,15min,Peter Sinks,UCC,270,42.1,43.1,41.4,42.86,42.94,44.59,44.61,4/11/2015 12:28:20,4/11/2015 12:28:20,4/11/2015 12:29:37,4/11/2015 12:29:36,42.97,42.92,4/11/2015 12:28:25,4/11/2015 12:28:25,40.59,40.83,41.41,41.47,4/11/2015 12:25:57,4/11/2015 12:25:56,4/11/2015 12:15:19,4/11/2015 12:15:19,41.17,41.12,4/11/2015 12:15:19,4/11/2015 12:15:19,41.91,42.04,42.78,42.82,42.16,42.11,0.4250,0.3990,0.5490,0.5400,0.3480,0.3480,663,790,11APR2015:12:29:40,25.2,4/11/2015 12:16:58,9.9,7,29.5500,4980,4/11/2015 12:16:20,4890,4/11/2015 12:15:03,4940,13.3,43.4,43.41,43.4,43.4,4/11/2015 12:29:46,4/11/2015 12:29:46,4/11/2015 12:29:46,4/11/2015 12:29:46,42.81,42.81,4/11/2015 12:28:46,4/11/2015 12:28:59,41.36,41.36,41.36,41.35,4/11/2015 12:15:20,4/11/2015 12:15:20,4/11/2015 12:15:20,4/11/2015 12:15:19,41.34,41.34,4/11/2015 12:15:36,4/11/2015 12:15:35,42.38,42.38,42.38,42.38,42.13,42.13,0.377,0.376,0.377,0.378,0.304,0.304 4/11/2015 12:45:00,15min,Peter Sinks,UCC,270,42.0,43.0,41.6,42.88,42.97,43.82,43.83,4/11/2015 12:35:08,4/11/2015 12:35:09,4/11/2015 12:39:23,4/11/2015 12:39:23,42.97,42.92,4/11/2015 12:35:10,4/11/2015 12:35:10,40.45,40.67,41.26,41.37,4/11/2015 12:37:58,4/11/2015 12:37:58,4/11/2015 12:37:27,4/11/2015 12:37:27,41.25,41.19,4/11/2015 12:38:00,4/11/2015 12:38:00,41.81,41.97,42.81,42.85,42.11,42.06,0.4160,0.3980,0.4490,0.4320,0.3240,0.3240,798,861,11APR2015:12:43:10,22.6,4/11/2015 12:42:12,13.4,1,18.9400,5010,4/11/2015 12:38:56,4890,4/11/2015 12:30:51,4925,13.3,43.16,43.16,43.16,43.16,4/11/2015 12:35:18,4/11/2015 12:35:18,4/11/2015 12:35:17,4/11/2015 12:35:17,42.81,42.81,4/11/2015 12:35:27,4/11/2015 12:35:26,41.51,41.51,41.51,41.5,4/11/2015 12:37:35,4/11/2015 12:37:35,4/11/2015 12:37:35,4/11/2015 12:37:34,41.59,41.59,4/11/2015 12:38:06,4/11/2015 12:38:05,42.37,42.37,42.37,42.36,42.09,42.09,0.324,0.323,0.324,0.325,0.278,0.278 4/11/2015 13:00:00,15min,Peter Sinks,UCC,270,41.9,42.7,41.5,42.56,42.69,43.79,43.81,4/11/2015 12:45:28,4/11/2015 12:52:54,4/11/2015 12:52:26,4/11/2015 12:52:26,42.67,42.62,4/11/2015 12:53:03,4/11/2015 12:53:03,40.27,40.55,41.45,41.53,4/11/2015 12:48:04,4/11/2015 12:48:04,4/11/2015 12:58:08,4/11/2015 12:58:08,41.25,41.19,4/11/2015 12:48:05,4/11/2015 12:48:05,41.74,41.93,42.79,42.84,42.08,42.03,0.4210,0.3950,0.4400,0.4250,0.2890,0.2890,847,931,11APR2015:12:49:26,23.5,4/11/2015 12:45:19,12.6,351,17.6900,5010,4/11/2015 12:45:25,4890,4/11/2015 12:45:15,4929,13.3,42.89,42.88,42.89,42.89,4/11/2015 12:50:18,4/11/2015 12:50:17,4/11/2015 12:50:17,4/11/2015 12:50:17,42.51,42.51,4/11/2015 12:46:00,4/11/2015 12:45:59,41.56,41.56,41.56,41.57,4/11/2015 12:56:42,4/11/2015 12:56:42,4/11/2015 12:56:42,4/11/2015 12:56:42,41.44,41.44,4/11/2015 12:48:30,4/11/2015 12:48:30,42.32,42.32,42.32,42.32,42.05,42.05,0.283,0.282,0.283,0.283,0.229,0.229 4/11/2015 13:15:00,15min,Peter Sinks,UCC,270,41.8,42.6,41.2,42.55,42.64,43.54,43.55,4/11/2015 13:01:43,4/11/2015 13:01:43,4/11/2015 13:02:49,4/11/2015 13:02:49,42.52,42.47,4/11/2015 13:01:42,4/11/2015 13:01:42,39.82,40.03,40.88,40.99,4/11/2015 13:12:36,4/11/2015 13:12:36,4/11/2015 13:13:16,4/11/2015 13:13:16,40.87,40.82,4/11/2015 13:12:37,4/11/2015 13:12:37,41.66,41.78,42.46,42.49,41.89,41.83,0.4240,0.4060,0.5150,0.5040,0.3440,0.3440,637,806,11APR2015:13:08:57,22.8,4/11/2015 13:13:40,13.0,357,18.6600,4980,4/11/2015 13:02:02,4890,4/11/2015 13:00:04,4928,13.3,42.85,42.85,42.85,42.85,4/11/2015 13:02:30,4/11/2015 13:02:30,4/11/2015 13:02:30,4/11/2015 13:02:29,42.38,42.38,4/11/2015 13:02:11,4/11/2015 13:02:10,41.07,41.07,41.07,41.07,4/11/2015 13:12:44,4/11/2015 13:12:44,4/11/2015 13:12:44,4/11/2015 13:12:44,41.23,41.23,4/11/2015 13:07:23,4/11/2015 13:07:23,42.1,42.1,42.1,42.1,41.86,41.86,0.391,0.391,0.391,0.391,0.31,0.31 4/11/2015 13:30:00,15min,Peter Sinks,UCC,270,42.0,43.3,40.9,42.88,43.04,44.70,44.74,4/11/2015 13:25:43,4/11/2015 13:27:50,4/11/2015 13:26:04,4/11/2015 13:26:04,43.12,43.07,4/11/2015 13:25:53,4/11/2015 13:25:53,39.83,40.10,41.25,41.30,4/11/2015 13:20:28,4/11/2015 13:20:28,4/11/2015 13:19:06,4/11/2015 13:19:06,40.57,40.52,4/11/2015 13:20:28,4/11/2015 13:20:28,41.79,41.93,42.84,42.88,42.08,42.02,0.5860,0.5830,0.8140,0.8150,0.5390,0.5390,707,923,11APR2015:13:25:41,26.3,4/11/2015 13:18:16,10.5,358,20.7400,4980,4/11/2015 13:16:15,4890,4/11/2015 13:15:04,4941,13.3,43.63,43.63,43.63,43.64,4/11/2015 13:26:07,4/11/2015 13:26:06,4/11/2015 13:26:06,4/11/2015 13:26:06,42.97,42.97,4/11/2015 13:26:10,4/11/2015 13:26:09,41.04,41.04,41.04,41.04,4/11/2015 13:20:33,4/11/2015 13:20:31,4/11/2015 13:20:33,4/11/2015 13:20:33,40.77,40.77,4/11/2015 13:20:48,4/11/2015 13:20:48,42.35,42.35,42.35,42.35,42.04,42.04,0.621,0.621,0.621,0.622,0.496,0.496 4/11/2015 13:45:00,15min,Peter Sinks,UCC,270,41.9,43.1,41.3,43.14,43.28,44.06,44.12,4/11/2015 13:31:51,4/11/2015 13:31:51,4/11/2015 13:30:48,4/11/2015 13:30:48,42.97,42.92,4/11/2015 13:30:34,4/11/2015 13:30:34,39.94,40.16,41.13,41.30,4/11/2015 13:44:12,4/11/2015 13:44:12,4/11/2015 13:44:11,4/11/2015 13:44:11,41.02,40.97,4/11/2015 13:44:14,4/11/2015 13:44:14,41.70,41.90,42.74,42.79,42.03,41.98,0.5450,0.5110,0.4720,0.4600,0.4100,0.4100,821,1032,11APR2015:13:43:40,23.7,4/11/2015 13:35:08,11.9,358,17.2700,4980,4/11/2015 13:30:03,4890,4/11/2015 13:31:07,4935,13.3,43.3,43.31,43.3,43.3,4/11/2015 13:30:06,4/11/2015 13:30:05,4/11/2015 13:30:05,4/11/2015 13:30:05,42.9,42.9,4/11/2015 13:30:43,4/11/2015 13:30:43,41.25,41.25,41.24,41.23,4/11/2015 13:44:14,4/11/2015 13:44:14,4/11/2015 13:44:14,4/11/2015 13:44:14,41.31,41.31,4/11/2015 13:44:29,4/11/2015 13:44:28,42.29,42.29,42.29,42.29,42,42,0.418,0.418,0.418,0.419,0.347,0.347 4/11/2015 14:00:00,15min,Peter Sinks,UCC,270,42.1,43.0,41.1,42.64,42.88,43.99,44.05,4/11/2015 13:59:09,4/11/2015 13:59:08,4/11/2015 13:56:04,4/11/2015 13:56:04,42.97,42.92,4/11/2015 13:55:53,4/11/2015 13:55:53,40.18,40.42,41.23,41.36,4/11/2015 13:46:12,4/11/2015 13:46:12,4/11/2015 13:46:11,4/11/2015 13:46:11,40.87,40.82,4/11/2015 13:46:15,4/11/2015 13:46:15,41.84,42.05,42.95,42.99,42.19,42.14,0.4540,0.4410,0.4790,0.4720,0.3880,0.3880,883,989,11APR2015:13:50:05,23.2,4/11/2015 13:48:41,12.1,358,24.0300,4980,4/11/2015 13:55:35,4890,4/11/2015 13:45:23,4931,13.3,43.22,43.21,43.21,43.22,4/11/2015 13:55:46,4/11/2015 13:55:46,4/11/2015 13:55:45,4/11/2015 13:55:45,42.79,42.79,4/11/2015 14:00:00,4/11/2015 14:00:00,41.13,41.13,41.13,41.13,4/11/2015 13:46:23,4/11/2015 13:46:22,4/11/2015 13:46:22,4/11/2015 13:46:22,41.06,41.06,4/11/2015 13:46:24,4/11/2015 13:46:24,42.46,42.46,42.46,42.46,42.16,42.16,0.381,0.38,0.381,0.382,0.327,0.328 4/11/2015 14:15:00,15min,Peter Sinks,UCC,270,42.4,43.4,42.0,43.26,43.48,44.40,44.46,4/11/2015 14:03:28,4/11/2015 14:03:28,4/11/2015 14:00:19,4/11/2015 14:00:19,43.42,43.37,4/11/2015 14:03:30,4/11/2015 14:03:30,40.99,41.25,41.87,41.93,4/11/2015 14:07:39,4/11/2015 14:07:39,4/11/2015 14:11:18,4/11/2015 14:11:18,41.77,41.72,4/11/2015 14:14:22,4/11/2015 14:14:22,42.20,42.41,43.20,43.26,42.56,42.51,0.4470,0.4340,0.5490,0.5390,0.3090,0.3090,886,915,11APR2015:14:00:09,25.7,4/11/2015 14:11:36,11.8,350,23.7700,4980,4/11/2015 14:00:04,4890,4/11/2015 14:03:16,4928,13.3,43.63,43.63,43.63,43.63,4/11/2015 14:03:34,4/11/2015 14:03:33,4/11/2015 14:03:33,4/11/2015 14:03:33,43.22,43.22,4/11/2015 14:03:55,4/11/2015 14:03:54,41.96,41.96,41.96,41.95,4/11/2015 14:07:44,4/11/2015 14:07:44,4/11/2015 14:07:44,4/11/2015 14:07:44,42.04,42.04,4/11/2015 14:08:01,4/11/2015 14:08:00,42.77,42.77,42.77,42.77,42.54,42.54,0.365,0.364,0.365,0.366,0.247,0.247 4/11/2015 14:30:00,15min,Peter Sinks,UCC,270,43.0,43.9,42.4,43.84,44.08,44.92,44.95,4/11/2015 14:19:28,4/11/2015 14:19:28,4/11/2015 14:20:33,4/11/2015 14:19:03,44.17,44.12,4/11/2015 14:19:34,4/11/2015 14:19:34,41.48,41.76,42.33,42.37,4/11/2015 14:15:02,4/11/2015 14:15:02,4/11/2015 14:29:56,4/11/2015 14:29:56,42.07,42.02,4/11/2015 14:15:02,4/11/2015 14:15:02,42.80,42.97,43.59,43.64,43.09,43.04,0.4960,0.4860,0.5000,0.5010,0.4490,0.4490,685,901,11APR2015:14:24:10,20.6,4/11/2015 14:26:12,9.3,10,37.6700,4980,4/11/2015 14:16:14,4890,4/11/2015 14:15:05,4934,13.3,44.06,44.06,44.06,44.06,4/11/2015 14:19:36,4/11/2015 14:19:36,4/11/2015 14:19:35,4/11/2015 14:19:35,43.83,43.83,4/11/2015 14:19:45,4/11/2015 14:19:45,42.47,42.46,42.45,42.45,4/11/2015 14:30:00,4/11/2015 14:30:00,4/11/2015 14:30:00,4/11/2015 14:30:00,42.31,42.3,4/11/2015 14:25:58,4/11/2015 14:25:58,43.25,43.25,43.25,43.25,43.06,43.06,0.386,0.385,0.386,0.388,0.405,0.405 4/11/2015 14:45:00,15min,Peter Sinks,UCC,270,43.9,44.8,42.5,44.72,44.83,45.70,45.74,4/11/2015 14:44:10,4/11/2015 14:44:15,4/11/2015 14:43:31,4/11/2015 14:43:30,44.77,44.72,4/11/2015 14:44:15,4/11/2015 14:44:15,41.70,42.02,42.57,42.61,4/11/2015 14:32:23,4/11/2015 14:32:23,4/11/2015 14:30:01,4/11/2015 14:30:01,42.52,42.47,4/11/2015 14:30:01,4/11/2015 14:30:01,43.64,43.84,44.56,44.61,43.99,43.94,0.5130,0.4990,0.5600,0.5550,0.4050,0.4050,851,933,11APR2015:14:33:20,23.9,4/11/2015 14:44:32,10.1,6,34.4200,5010,4/11/2015 14:44:34,4860,4/11/2015 14:44:38,4931,13.3,45,45,45,45,4/11/2015 14:44:17,4/11/2015 14:44:17,4/11/2015 14:44:17,4/11/2015 14:44:17,44.55,44.55,4/11/2015 14:44:29,4/11/2015 14:44:28,42.37,42.37,42.37,42.37,4/11/2015 14:30:05,4/11/2015 14:30:05,4/11/2015 14:30:05,4/11/2015 14:30:05,42.72,42.72,4/11/2015 14:30:18,4/11/2015 14:30:17,44.15,44.15,44.15,44.15,43.95,43.95,0.464,0.462,0.462,0.462,0.372,0.371 4/11/2015 15:00:00,15min,Peter Sinks,UCC,270,42.9,44.1,42.1,43.83,43.98,44.89,44.90,4/11/2015 14:59:42,4/11/2015 14:59:35,4/11/2015 14:45:18,4/11/2015 14:45:18,44.17,44.12,4/11/2015 14:59:33,4/11/2015 14:59:33,41.22,41.35,42.01,42.05,4/11/2015 14:51:11,4/11/2015 14:51:11,4/11/2015 14:54:50,4/11/2015 14:54:50,41.77,41.72,4/11/2015 14:54:50,4/11/2015 14:54:50,42.82,42.92,43.43,43.47,43.02,42.96,0.5500,0.5500,0.5220,0.5300,0.4800,0.4800,521,890,11APR2015:14:52:11,27.4,4/11/2015 14:55:53,12.1,10,26.2700,5160,4/11/2015 14:55:23,4890,4/11/2015 14:46:03,4931,13.2,44.22,44.21,44.21,44.22,4/11/2015 14:59:09,4/11/2015 14:59:09,4/11/2015 14:59:08,4/11/2015 14:59:08,43.97,43.97,4/11/2015 14:59:59,4/11/2015 14:59:58,42.02,42.02,42.02,42.01,4/11/2015 14:54:53,4/11/2015 14:54:53,4/11/2015 14:54:53,4/11/2015 14:54:52,42.11,42.11,4/11/2015 14:55:10,4/11/2015 14:55:09,43.16,43.16,43.16,43.16,42.98,42.98,0.457,0.456,0.457,0.457,0.421,0.422 4/11/2015 15:15:00,15min,Peter Sinks,UCC,270,43.6,44.4,43.0,44.32,44.40,45.33,45.35,4/11/2015 15:03:46,4/11/2015 15:09:28,4/11/2015 15:13:34,4/11/2015 15:13:43,44.47,44.42,4/11/2015 15:03:45,4/11/2015 15:03:45,41.93,42.14,42.87,42.97,4/11/2015 15:08:01,4/11/2015 15:08:00,4/11/2015 15:01:37,4/11/2015 15:01:44,42.82,42.77,4/11/2015 15:06:41,4/11/2015 15:06:41,43.39,43.56,44.22,44.28,43.70,43.65,0.4580,0.4360,0.5210,0.5150,0.3690,0.3690,751,853,11APR2015:15:02:18,26.1,4/11/2015 15:03:35,10.4,27,30.8000,5100,4/11/2015 15:07:04,4890,4/11/2015 15:01:45,4932,13.3,44.57,44.57,44.57,44.57,4/11/2015 15:13:44,4/11/2015 15:13:44,4/11/2015 15:13:44,4/11/2015 15:13:43,44.27,44.27,4/11/2015 15:04:11,4/11/2015 15:04:11,42.93,42.93,42.93,42.92,4/11/2015 15:08:11,4/11/2015 15:08:10,4/11/2015 15:08:10,4/11/2015 15:08:10,43.1,43.1,4/11/2015 15:11:45,4/11/2015 15:11:45,43.86,43.86,43.86,43.86,43.67,43.67,0.388,0.387,0.388,0.389,0.314,0.314 4/11/2015 15:30:00,15min,Peter Sinks,UCC,270,42.9,44.2,42.3,44.00,44.10,44.58,44.61,4/11/2015 15:15:01,4/11/2015 15:15:01,4/11/2015 15:27:27,4/11/2015 15:27:27,44.17,44.12,4/11/2015 15:15:01,4/11/2015 15:15:01,41.28,41.58,42.50,42.62,4/11/2015 15:18:24,4/11/2015 15:18:24,4/11/2015 15:17:24,4/11/2015 15:17:24,41.92,41.87,4/11/2015 15:26:18,4/11/2015 15:26:18,42.73,42.86,43.68,43.73,42.98,42.93,0.5310,0.4940,0.4430,0.4340,0.4000,0.4000,606,800,11APR2015:15:24:49,25.7,4/11/2015 15:21:34,13.1,12,19.0900,5130,4/11/2015 15:21:36,4860,4/11/2015 15:22:08,4922,13.3,44.29,44.29,44.29,44.29,4/11/2015 15:15:02,4/11/2015 15:15:01,4/11/2015 15:15:01,4/11/2015 15:15:01,44.12,44.12,4/11/2015 15:15:08,4/11/2015 15:15:07,42.43,42.43,42.43,42.43,4/11/2015 15:24:40,4/11/2015 15:24:40,4/11/2015 15:24:40,4/11/2015 15:24:40,42.2,42.2,4/11/2015 15:26:25,4/11/2015 15:26:24,43.25,43.25,43.25,43.25,42.96,42.96,0.352,0.351,0.351,0.352,0.358,0.357 4/11/2015 15:45:00,15min,Peter Sinks,UCC,270,43.6,44.5,43.1,44.58,44.68,45.42,45.46,4/11/2015 15:41:25,4/11/2015 15:41:34,4/11/2015 15:34:23,4/11/2015 15:34:23,44.77,44.72,4/11/2015 15:41:35,4/11/2015 15:41:35,41.82,42.08,43.17,43.25,4/11/2015 15:32:35,4/11/2015 15:32:35,4/11/2015 15:36:00,4/11/2015 15:36:00,42.67,42.62,4/11/2015 15:32:46,4/11/2015 15:32:46,43.43,43.58,44.40,44.46,43.71,43.66,0.4710,0.4620,0.4680,0.4620,0.3730,0.3730,698,738,11APR2015:15:40:24,30.9,4/11/2015 15:36:39,12.1,18,29.6100,5130,4/11/2015 15:38:54,4890,4/11/2015 15:32:20,4924,13.3,44.7,44.7,44.7,44.7,4/11/2015 15:41:36,4/11/2015 15:41:36,4/11/2015 15:41:36,4/11/2015 15:41:35,44.38,44.38,4/11/2015 15:40:50,4/11/2015 15:40:49,43.18,43.18,43.17,43.17,4/11/2015 15:38:07,4/11/2015 15:32:47,4/11/2015 15:32:47,4/11/2015 15:32:47,42.95,42.95,4/11/2015 15:33:02,4/11/2015 15:33:01,43.97,43.97,43.97,43.97,43.69,43.69,0.368,0.368,0.368,0.369,0.321,0.321 4/11/2015 16:00:00,15min,Peter Sinks,UCC,270,43.5,44.6,42.7,44.74,44.82,45.26,45.32,4/11/2015 15:48:32,4/11/2015 15:48:32,4/11/2015 15:48:35,4/11/2015 15:48:35,44.77,44.72,4/11/2015 15:48:33,4/11/2015 15:48:33,41.18,41.38,42.27,42.45,4/11/2015 15:57:05,4/11/2015 15:57:05,4/11/2015 15:57:05,4/11/2015 15:57:05,42.45,42.39,4/11/2015 15:57:05,4/11/2015 15:57:05,43.36,43.51,44.12,44.18,43.61,43.55,0.5490,0.5210,0.5090,0.4990,0.4020,0.4020,631,687,11APR2015:15:45:40,31.1,4/11/2015 15:53:40,12.8,2,34.0700,5100,4/11/2015 15:53:42,4860,4/11/2015 15:49:59,4921,13.2,44.91,44.91,44.91,44.91,4/11/2015 15:48:39,4/11/2015 15:48:38,4/11/2015 15:48:38,4/11/2015 15:48:38,44.38,44.38,4/11/2015 15:48:52,4/11/2015 15:48:51,42.58,42.59,42.58,42.58,4/11/2015 15:57:16,4/11/2015 15:57:16,4/11/2015 15:57:15,4/11/2015 15:57:15,42.88,42.88,4/11/2015 15:57:20,4/11/2015 15:57:20,43.79,43.79,43.79,43.79,43.57,43.57,0.413,0.412,0.413,0.413,0.331,0.331 4/11/2015 16:15:00,15min,Peter Sinks,UCC,270,43.7,44.5,43.0,44.40,44.48,45.44,45.48,4/11/2015 16:03:04,4/11/2015 16:13:30,4/11/2015 16:05:22,4/11/2015 16:05:22,44.47,44.42,4/11/2015 16:03:04,4/11/2015 16:03:04,41.92,42.17,42.89,43.06,4/11/2015 16:10:41,4/11/2015 16:10:41,4/11/2015 16:08:23,4/11/2015 16:08:23,42.67,42.62,4/11/2015 16:12:34,4/11/2015 16:12:34,43.51,43.67,44.41,44.48,43.75,43.70,0.4850,0.4600,0.4490,0.4310,0.3670,0.3670,577,623,11APR2015:16:02:52,24.3,4/11/2015 16:04:36,11.3,20,27.5000,5070,4/11/2015 16:04:37,4860,4/11/2015 16:05:50,4921,13.2,44.73,44.73,44.73,44.73,4/11/2015 16:05:34,4/11/2015 16:05:34,4/11/2015 16:05:34,4/11/2015 16:05:34,44.3,44.3,4/11/2015 16:05:26,4/11/2015 16:05:26,43.09,43.09,43.09,43.09,4/11/2015 16:08:58,4/11/2015 16:08:58,4/11/2015 16:08:58,4/11/2015 16:08:58,42.94,42.94,4/11/2015 16:12:43,4/11/2015 16:12:43,44.02,44.02,44.02,44.02,43.73,43.73,0.34,0.339,0.34,0.342,0.318,0.319 4/11/2015 16:30:00,15min,Peter Sinks,UCC,270,43.5,44.7,42.5,44.72,44.74,45.93,45.99,4/11/2015 16:26:26,4/11/2015 16:26:22,4/11/2015 16:21:18,4/11/2015 16:21:19,44.77,44.72,4/11/2015 16:26:26,4/11/2015 16:26:26,41.06,41.33,41.92,42.05,4/11/2015 16:25:40,4/11/2015 16:25:40,4/11/2015 16:25:40,4/11/2015 16:25:40,42.22,42.17,4/11/2015 16:17:43,4/11/2015 16:17:43,43.39,43.53,44.43,44.49,43.59,43.54,0.6400,0.6120,0.6420,0.6290,0.4520,0.4520,474,556,11APR2015:16:16:08,23.5,4/11/2015 16:29:37,9.9,356,26.9200,5040,4/11/2015 16:29:30,4890,4/11/2015 16:15:01,4928,13.3,44.98,44.97,44.98,44.99,4/11/2015 16:21:22,4/11/2015 16:21:22,4/11/2015 16:21:22,4/11/2015 16:21:21,44.39,44.39,4/11/2015 16:26:41,4/11/2015 16:26:40,42.39,42.38,42.38,42.39,4/11/2015 16:25:47,4/11/2015 16:25:47,4/11/2015 16:25:47,4/11/2015 16:25:47,42.56,42.55,4/11/2015 16:17:48,4/11/2015 16:17:47,43.95,43.95,43.95,43.95,43.56,43.56,0.492,0.49,0.492,0.494,0.368,0.368 4/11/2015 16:45:00,15min,Peter Sinks,UCC,270,43.7,44.6,43.2,44.51,44.59,45.51,45.55,4/11/2015 16:38:39,4/11/2015 16:43:39,4/11/2015 16:37:35,4/11/2015 16:37:34,44.47,44.42,4/11/2015 16:43:40,4/11/2015 16:43:40,42.08,42.28,42.97,43.03,4/11/2015 16:36:26,4/11/2015 16:42:40,4/11/2015 16:30:59,4/11/2015 16:41:26,43.12,43.07,4/11/2015 16:33:33,4/11/2015 16:33:33,43.64,43.76,44.37,44.43,43.81,43.75,0.4830,0.4630,0.4670,0.4580,0.3230,0.3230,447,479,11APR2015:16:32:35,28.9,4/11/2015 16:43:15,12.1,7,26.5700,5010,4/11/2015 16:42:06,4860,4/11/2015 16:33:14,4922,13.3,44.84,44.84,44.84,44.85,4/11/2015 16:43:49,4/11/2015 16:43:49,4/11/2015 16:43:48,4/11/2015 16:43:48,44.32,44.32,4/11/2015 16:43:52,4/11/2015 16:43:51,43.07,43.07,43.07,43.06,4/11/2015 16:41:29,4/11/2015 16:41:29,4/11/2015 16:41:29,4/11/2015 16:41:29,43.27,43.27,4/11/2015 16:37:00,4/11/2015 16:36:59,44.05,44.05,44.05,44.05,43.78,43.78,0.349,0.348,0.349,0.351,0.258,0.258 4/11/2015 17:00:00,15min,Peter Sinks,UCC,270,43.7,44.6,43.2,44.55,44.63,45.35,45.39,4/11/2015 16:55:01,4/11/2015 16:53:51,4/11/2015 16:48:25,4/11/2015 16:48:25,44.62,44.57,4/11/2015 16:55:07,4/11/2015 16:55:07,41.88,42.18,43.27,43.39,4/11/2015 16:51:03,4/11/2015 16:51:03,4/11/2015 16:52:24,4/11/2015 16:52:24,42.67,42.62,4/11/2015 16:51:10,4/11/2015 16:51:10,43.58,43.72,44.51,44.57,43.74,43.69,0.5100,0.4810,0.4140,0.4050,0.3460,0.3460,404,454,11APR2015:16:50:16,23.9,4/11/2015 16:54:54,9.7,356,30.8300,5010,4/11/2015 16:46:08,4890,4/11/2015 16:45:01,4928,13.2,44.75,44.75,44.75,44.76,4/11/2015 16:55:12,4/11/2015 16:55:12,4/11/2015 16:55:12,4/11/2015 16:55:11,44.37,44.37,4/11/2015 16:55:27,4/11/2015 16:55:26,43.26,43.27,43.26,43.25,4/11/2015 16:50:04,4/11/2015 16:50:04,4/11/2015 16:50:04,4/11/2015 16:50:03,43.12,43.12,4/11/2015 16:51:28,4/11/2015 16:51:27,44.1,44.1,44.1,44.1,43.72,43.72,0.311,0.31,0.311,0.313,0.285,0.285 4/11/2015 17:15:00,15min,Peter Sinks,UCC,270,43.2,44.2,42.3,44.28,44.30,44.66,44.70,4/11/2015 17:01:21,4/11/2015 17:01:20,4/11/2015 17:01:50,4/11/2015 17:01:50,44.17,44.12,4/11/2015 17:01:21,4/11/2015 17:01:21,41.19,41.37,41.58,41.68,4/11/2015 17:02:36,4/11/2015 17:02:36,4/11/2015 17:02:36,4/11/2015 17:02:36,42.07,42.02,4/11/2015 17:08:43,4/11/2015 17:08:43,43.14,43.17,43.41,43.45,43.18,43.13,0.6350,0.6210,0.6070,0.6030,0.5030,0.5030,198,285,11APR2015:17:00:01,24.6,4/11/2015 17:12:06,10.3,1,36.6500,4980,4/11/2015 17:00:52,4890,4/11/2015 17:00:41,4934,13.3,44.26,44.26,44.26,44.26,4/11/2015 17:01:30,4/11/2015 17:01:29,4/11/2015 17:01:29,4/11/2015 17:01:29,44.06,44.06,4/11/2015 17:01:44,4/11/2015 17:01:44,42.15,42.15,42.15,42.14,4/11/2015 17:02:42,4/11/2015 17:02:42,4/11/2015 17:02:42,4/11/2015 17:02:41,42.36,42.36,4/11/2015 17:13:37,4/11/2015 17:13:37,43.3,43.3,43.3,43.3,43.17,43.17,0.533,0.532,0.533,0.534,0.439,0.439 4/11/2015 17:30:00,15min,Peter Sinks,UCC,270,42.7,43.5,41.9,43.54,43.48,43.74,43.74,4/11/2015 17:21:27,4/11/2015 17:21:27,4/11/2015 17:21:30,4/11/2015 17:21:27,43.57,43.52,4/11/2015 17:21:08,4/11/2015 17:21:08,41.03,41.14,41.96,42.04,4/11/2015 17:15:31,4/11/2015 17:15:31,4/11/2015 17:15:31,4/11/2015 17:15:31,41.62,41.57,4/11/2015 17:15:43,4/11/2015 17:15:43,42.75,42.74,43.00,43.02,42.76,42.71,0.4560,0.4290,0.3540,0.3450,0.3430,0.3430,161,227,11APR2015:17:18:19,21.5,4/11/2015 17:15:50,10.3,10,26.4900,5040,4/11/2015 17:16:25,4890,4/11/2015 17:15:04,4948,13.4,43.56,43.56,43.56,43.56,4/11/2015 17:21:09,4/11/2015 17:21:12,4/11/2015 17:21:12,4/11/2015 17:21:09,43.34,43.34,4/11/2015 17:21:31,4/11/2015 17:21:30,41.83,41.83,41.83,41.83,4/11/2015 17:15:44,4/11/2015 17:15:44,4/11/2015 17:15:44,4/11/2015 17:15:43,41.88,41.88,4/11/2015 17:15:56,4/11/2015 17:15:55,42.88,42.88,42.88,42.88,42.74,42.74,0.332,0.332,0.332,0.333,0.289,0.289 4/11/2015 17:45:00,15min,Peter Sinks,UCC,270,42.6,43.3,41.4,43.41,43.36,43.54,43.56,4/11/2015 17:35:18,4/11/2015 17:35:18,4/11/2015 17:35:21,4/11/2015 17:35:20,43.35,43.30,4/11/2015 17:35:24,4/11/2015 17:35:24,40.56,40.68,41.39,41.50,4/11/2015 17:41:46,4/11/2015 17:41:46,4/11/2015 17:44:01,4/11/2015 17:44:01,41.03,40.98,4/11/2015 17:42:02,4/11/2015 17:42:02,42.58,42.56,42.88,42.91,42.58,42.53,0.5570,0.5270,0.4080,0.3970,0.4130,0.4130,150,175,11APR2015:17:34:35,25.7,4/11/2015 17:35:47,9.5,1,27.7200,5010,4/11/2015 17:31:18,4920,4/11/2015 17:30:27,4960,13.4,43.43,43.43,43.43,43.43,4/11/2015 17:35:26,4/11/2015 17:35:26,4/11/2015 17:35:25,4/11/2015 17:35:25,43.1,43.1,4/11/2015 17:35:40,4/11/2015 17:35:40,41.37,41.37,41.37,41.37,4/11/2015 17:41:58,4/11/2015 17:41:57,4/11/2015 17:41:57,4/11/2015 17:41:57,41.43,41.42,4/11/2015 17:42:22,4/11/2015 17:42:22,42.73,42.73,42.73,42.73,42.57,42.57,0.396,0.395,0.396,0.397,0.347,0.347 4/11/2015 18:00:00,15min,Peter Sinks,UCC,270,42.4,43.0,41.7,43.27,43.17,43.18,43.18,4/11/2015 17:47:30,4/11/2015 17:47:30,4/11/2015 17:45:12,4/11/2015 17:47:32,43.00,42.94,4/11/2015 17:55:20,4/11/2015 17:55:20,40.92,40.98,41.53,41.59,4/11/2015 17:57:34,4/11/2015 17:57:34,4/11/2015 17:58:22,4/11/2015 17:58:22,41.50,41.45,4/11/2015 17:58:22,4/11/2015 17:58:22,42.41,42.37,42.51,42.52,42.38,42.33,0.4550,0.4370,0.3370,0.3300,0.3220,0.3220,59,111,11APR2015:17:45:10,23.2,4/11/2015 17:55:05,10.7,14,27.5800,4980,4/11/2015 17:45:15,4680,4/11/2015 17:56:16,4783,12.7,43.03,43.03,43.03,43.03,4/11/2015 17:47:38,4/11/2015 17:47:38,4/11/2015 17:47:38,4/11/2015 17:47:38,42.87,42.87,4/11/2015 17:54:07,4/11/2015 17:54:06,41.64,41.65,41.64,41.64,4/11/2015 17:58:32,4/11/2015 17:58:31,4/11/2015 17:58:31,4/11/2015 17:58:31,41.7,41.69,4/11/2015 17:58:35,4/11/2015 17:58:35,42.46,42.46,42.46,42.46,42.36,42.36,0.316,0.316,0.317,0.318,0.254,0.254 4/11/2015 18:15:00,15min,Peter Sinks,UCC,270,42.0,42.6,41.2,42.86,42.72,42.79,42.79,4/11/2015 18:06:13,4/11/2015 18:06:13,4/11/2015 18:09:51,4/11/2015 18:09:51,42.71,42.65,4/11/2015 18:09:50,4/11/2015 18:09:50,40.35,40.40,40.80,40.87,4/11/2015 18:03:51,4/11/2015 18:01:16,4/11/2015 18:01:17,4/11/2015 18:01:17,41.06,41.00,4/11/2015 18:03:51,4/11/2015 18:03:51,42.10,42.02,42.13,42.14,42.04,41.99,0.4790,0.4450,0.3520,0.3410,0.3500,0.3500,28,31,11APR2015:18:10:42,18.2,4/11/2015 18:05:38,8.5,10,24.9400,4770,4/11/2015 18:00:40,4680,4/11/2015 18:01:17,4722,12.6,42.73,42.73,42.73,42.73,4/11/2015 18:10:04,4/11/2015 18:10:04,4/11/2015 18:10:04,4/11/2015 18:10:04,42.53,42.53,4/11/2015 18:10:13,4/11/2015 18:10:13,41.18,41.19,41.18,41.18,4/11/2015 18:03:57,4/11/2015 18:03:57,4/11/2015 18:03:57,4/11/2015 18:03:57,41.29,41.29,4/11/2015 18:13:13,4/11/2015 18:13:12,42.09,42.09,42.09,42.09,42.01,42.01,0.339,0.339,0.339,0.34,0.297,0.297 4/11/2015 18:30:00,15min,Peter Sinks,UCC,270,41.9,42.5,40.9,42.71,42.56,42.67,42.70,4/11/2015 18:21:29,4/11/2015 18:23:33,4/11/2015 18:23:35,4/11/2015 18:23:35,42.49,42.44,4/11/2015 18:15:21,4/11/2015 18:15:21,40.41,40.37,40.57,40.61,4/11/2015 18:26:56,4/11/2015 18:26:56,4/11/2015 18:26:58,4/11/2015 18:26:58,40.63,40.58,4/11/2015 18:26:57,4/11/2015 18:26:57,41.93,41.85,41.94,41.95,41.89,41.83,0.4870,0.4540,0.3760,0.3690,0.3740,0.3740,23,28,11APR2015:18:16:53,16.4,4/11/2015 18:27:32,8.9,13,26.7100,4740,4/11/2015 18:15:01,4650,4/11/2015 18:19:45,4702,12.6,42.53,42.53,42.53,42.53,4/11/2015 18:21:39,4/11/2015 18:21:38,4/11/2015 18:21:38,4/11/2015 18:21:38,42.39,42.39,4/11/2015 18:21:56,4/11/2015 18:21:55,40.77,40.77,40.77,40.76,4/11/2015 18:27:00,4/11/2015 18:27:00,4/11/2015 18:27:00,4/11/2015 18:26:59,41.05,41.05,4/11/2015 18:27:08,4/11/2015 18:27:08,41.92,41.92,41.92,41.92,41.86,41.86,0.361,0.36,0.361,0.362,0.319,0.319 4/11/2015 18:45:00,15min,Peter Sinks,UCC,270,41.7,42.4,40.8,42.66,42.52,42.56,42.55,4/11/2015 18:33:56,4/11/2015 18:33:53,4/11/2015 18:33:56,4/11/2015 18:33:30,42.44,42.39,4/11/2015 18:38:34,4/11/2015 18:38:34,40.03,40.05,40.60,40.64,4/11/2015 18:42:56,4/11/2015 18:42:56,4/11/2015 18:40:20,4/11/2015 18:44:16,40.64,40.59,4/11/2015 18:40:46,4/11/2015 18:40:46,41.69,41.62,41.68,41.69,41.67,41.62,0.5340,0.5060,0.4380,0.4300,0.4220,0.4220,20,23,11APR2015:18:38:32,19.7,4/11/2015 18:39:36,10.1,6,21.6900,4740,4/11/2015 18:30:43,4650,4/11/2015 18:30:57,4687,12.4,42.44,42.44,42.44,42.45,4/11/2015 18:33:40,4/11/2015 18:33:39,4/11/2015 18:33:39,4/11/2015 18:33:39,42.39,42.39,4/11/2015 18:34:01,4/11/2015 18:34:00,40.72,40.72,40.72,40.72,4/11/2015 18:40:50,4/11/2015 18:40:50,4/11/2015 18:40:50,4/11/2015 18:40:49,40.86,40.86,4/11/2015 18:41:10,4/11/2015 18:41:10,41.68,41.68,41.68,41.68,41.66,41.66,0.418,0.417,0.417,0.418,0.38,0.38 4/11/2015 19:00:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.3,42.12,41.98,41.78,41.77,4/11/2015 18:47:17,4/11/2015 18:47:17,4/11/2015 18:55:10,4/11/2015 18:55:10,41.77,41.71,4/11/2015 18:55:25,4/11/2015 18:55:25,39.60,39.50,39.89,39.94,4/11/2015 18:53:19,4/11/2015 18:53:19,4/11/2015 18:53:19,4/11/2015 18:53:19,40.04,39.99,4/11/2015 18:53:20,4/11/2015 18:53:20,41.07,40.99,41.04,41.05,41.02,40.97,0.4980,0.4690,0.3650,0.3570,0.3370,0.3370,9,15,11APR2015:18:45:01,19.3,4/11/2015 18:46:30,9.4,6,20.4700,4710,4/11/2015 18:45:05,2340,4/11/2015 18:52:06,3447,12.5,41.71,41.71,41.71,41.71,4/11/2015 18:55:31,4/11/2015 18:55:31,4/11/2015 18:55:31,4/11/2015 18:55:31,41.61,41.61,4/11/2015 18:45:04,4/11/2015 18:45:04,40.13,40.13,40.13,40.12,4/11/2015 18:53:26,4/11/2015 18:53:25,4/11/2015 18:53:25,4/11/2015 18:53:25,40.46,40.46,4/11/2015 18:53:37,4/11/2015 18:53:36,41.04,41.04,41.04,41.04,41,41,0.356,0.354,0.355,0.356,0.277,0.277 4/11/2015 19:15:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.2,41.73,41.59,41.68,41.66,4/11/2015 19:02:51,4/11/2015 19:02:51,4/11/2015 19:00:05,4/11/2015 19:00:05,41.32,41.27,4/11/2015 19:06:58,4/11/2015 19:06:58,39.56,39.54,40.01,40.03,4/11/2015 19:00:57,4/11/2015 19:00:57,4/11/2015 19:00:57,4/11/2015 19:00:57,40.12,40.07,4/11/2015 19:00:57,4/11/2015 19:00:57,40.89,40.82,40.91,40.92,40.86,40.81,0.3810,0.3810,0.3400,0.3320,0.2790,0.2790,2,4,11APR2015:19:00:01,14.9,4/11/2015 19:02:21,7.6,13,19.0100,2430,4/11/2015 19:02:26,2340,4/11/2015 19:00:09,2365,12.6,41.45,41.45,41.45,41.45,4/11/2015 19:00:16,4/11/2015 19:00:16,4/11/2015 19:00:16,4/11/2015 19:00:15,41.21,41.22,4/11/2015 19:07:08,4/11/2015 19:07:07,40.13,40.13,40.13,40.13,4/11/2015 19:01:05,4/11/2015 19:01:05,4/11/2015 19:01:04,4/11/2015 19:01:04,40.34,40.34,4/11/2015 19:10:46,4/11/2015 19:10:45,40.89,40.89,40.89,40.89,40.84,40.84,0.306,0.305,0.306,0.307,0.23,0.23 4/11/2015 19:30:00,15min,Peter Sinks,UCC,270,40.5,41.0,39.8,41.25,41.21,41.45,41.44,4/11/2015 19:28:39,4/11/2015 19:20:47,4/11/2015 19:28:42,4/11/2015 19:28:42,41.10,41.05,4/11/2015 19:15:32,4/11/2015 19:15:32,39.33,39.23,39.64,39.66,4/11/2015 19:17:15,4/11/2015 19:17:15,4/11/2015 19:24:58,4/11/2015 19:24:58,39.68,39.63,4/11/2015 19:17:15,4/11/2015 19:17:15,40.52,40.46,40.51,40.52,40.47,40.42,0.4160,0.4180,0.3390,0.3340,0.2990,0.2990,0,1,11APR2015:19:15:01,16.0,4/11/2015 19:20:26,8.8,6,17.2300,2430,4/11/2015 19:20:27,2340,4/11/2015 19:15:01,2362,12.5,41.2,41.2,41.2,41.21,4/11/2015 19:28:49,4/11/2015 19:28:48,4/11/2015 19:28:48,4/11/2015 19:28:48,40.89,40.89,4/11/2015 19:15:49,4/11/2015 19:15:48,39.7,39.71,39.7,39.7,4/11/2015 19:17:23,4/11/2015 19:17:23,4/11/2015 19:17:23,4/11/2015 19:17:23,39.85,39.85,4/11/2015 19:17:33,4/11/2015 19:17:32,40.5,40.5,40.5,40.5,40.44,40.44,0.315,0.315,0.315,0.316,0.243,0.243 4/11/2015 19:45:00,15min,Peter Sinks,UCC,270,40.4,41.1,39.7,41.37,41.32,41.35,41.34,4/11/2015 19:30:12,4/11/2015 19:30:11,4/11/2015 19:30:14,4/11/2015 19:30:14,41.26,41.20,4/11/2015 19:30:12,4/11/2015 19:30:12,39.27,39.23,39.33,39.38,4/11/2015 19:38:47,4/11/2015 19:38:47,4/11/2015 19:44:42,4/11/2015 19:44:42,39.61,39.56,4/11/2015 19:38:47,4/11/2015 19:38:47,40.42,40.36,40.45,40.46,40.37,40.32,0.3700,0.3730,0.3380,0.3310,0.2910,0.2910,0,0,11APR2015:19:30:01,18.4,4/11/2015 19:44:50,9.3,4,21.2300,2460,4/11/2015 19:44:49,2340,4/11/2015 19:30:01,2368,12.4,41.25,41.25,41.25,41.25,4/11/2015 19:30:20,4/11/2015 19:30:20,4/11/2015 19:30:20,4/11/2015 19:30:20,41.04,41.04,4/11/2015 19:30:32,4/11/2015 19:30:32,39.58,39.58,39.58,39.58,4/11/2015 19:44:47,4/11/2015 19:44:47,4/11/2015 19:44:47,4/11/2015 19:44:46,39.84,39.84,4/11/2015 19:32:03,4/11/2015 19:32:02,40.43,40.43,40.43,40.43,40.36,40.36,0.304,0.304,0.304,0.304,0.251,0.251 4/11/2015 20:00:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.5,41.15,41.13,41.29,41.28,4/11/2015 19:47:13,4/11/2015 19:47:13,4/11/2015 19:54:29,4/11/2015 19:54:30,40.96,40.91,4/11/2015 19:46:25,4/11/2015 19:46:25,38.93,38.79,39.31,39.34,4/11/2015 19:57:29,4/11/2015 19:57:29,4/11/2015 19:57:33,4/11/2015 19:57:33,39.31,39.26,4/11/2015 19:57:00,4/11/2015 19:57:00,40.31,40.26,40.37,40.38,40.24,40.19,0.4180,0.4220,0.3600,0.3540,0.3290,0.3290,-0,-0,11APR2015:19:45:02,19.1,4/11/2015 19:54:19,10.2,2,18.4800,2460,4/11/2015 19:45:07,2340,4/11/2015 19:45:44,2368,12.4,40.98,40.98,40.98,40.97,4/11/2015 19:54:44,4/11/2015 19:54:44,4/11/2015 19:54:44,4/11/2015 19:54:43,40.69,40.69,4/11/2015 19:46:35,4/11/2015 19:46:35,39.4,39.4,39.4,39.4,4/11/2015 19:57:40,4/11/2015 19:57:39,4/11/2015 19:57:39,4/11/2015 19:57:39,39.51,39.51,4/11/2015 19:56:46,4/11/2015 19:56:45,40.33,40.33,40.33,40.33,40.21,40.21,0.331,0.33,0.331,0.331,0.289,0.289 4/11/2015 20:15:00,15min,Peter Sinks,UCC,270,39.6,40.4,38.7,40.57,40.41,40.57,40.55,4/11/2015 20:06:49,4/11/2015 20:04:03,4/11/2015 20:06:48,4/11/2015 20:06:46,40.44,40.39,4/11/2015 20:06:53,4/11/2015 20:06:53,38.22,38.14,38.59,38.63,4/11/2015 20:13:58,4/11/2015 20:13:58,4/11/2015 20:10:15,4/11/2015 20:13:58,38.65,38.59,4/11/2015 20:14:10,4/11/2015 20:14:10,39.70,39.62,39.70,39.71,39.64,39.59,0.4550,0.4460,0.3990,0.3920,0.3650,0.3650,-0,-0,11APR2015:20:00:11,15.3,4/11/2015 20:07:49,8.1,358,21.0900,2430,4/11/2015 20:03:34,2340,4/11/2015 20:00:01,2359,12.5,40.48,40.48,40.48,40.48,4/11/2015 20:06:55,4/11/2015 20:06:55,4/11/2015 20:06:55,4/11/2015 20:06:55,40.24,40.24,4/11/2015 20:07:11,4/11/2015 20:07:10,38.65,38.65,38.65,38.65,4/11/2015 20:14:10,4/11/2015 20:14:10,4/11/2015 20:14:10,4/11/2015 20:14:10,38.79,38.79,4/11/2015 20:14:26,4/11/2015 20:14:25,39.69,39.69,39.69,39.69,39.63,39.63,0.382,0.381,0.382,0.382,0.332,0.333 4/11/2015 20:30:00,15min,Peter Sinks,UCC,270,38.9,39.7,37.5,39.90,39.82,39.78,39.79,4/11/2015 20:16:09,4/11/2015 20:16:22,4/11/2015 20:16:23,4/11/2015 20:17:12,39.77,39.72,4/11/2015 20:17:14,4/11/2015 20:17:14,36.85,36.90,37.01,37.07,4/11/2015 20:25:06,4/11/2015 20:25:06,4/11/2015 20:25:06,4/11/2015 20:25:06,37.39,37.33,4/11/2015 20:29:55,4/11/2015 20:29:55,38.92,38.87,38.98,38.99,38.88,38.83,0.6220,0.6030,0.5580,0.5620,0.5270,0.5270,-0,-0,11APR2015:20:15:07,13.8,4/11/2015 20:15:42,4.9,121,54.1100,2430,4/11/2015 20:26:42,2340,4/11/2015 20:15:02,2357,12.5,39.76,39.76,39.76,39.76,4/11/2015 20:17:16,4/11/2015 20:17:15,4/11/2015 20:17:15,4/11/2015 20:17:15,39.63,39.63,4/11/2015 20:17:38,4/11/2015 20:17:37,37.48,37.48,37.48,37.48,4/11/2015 20:29:45,4/11/2015 20:29:45,4/11/2015 20:29:45,4/11/2015 20:29:45,37.56,37.56,4/11/2015 20:29:59,4/11/2015 20:29:59,38.95,38.95,38.95,38.95,38.88,38.88,0.552,0.553,0.553,0.554,0.479,0.48 4/11/2015 20:45:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.2,39.09,38.97,39.01,39.02,4/11/2015 20:33:35,4/11/2015 20:30:40,4/11/2015 20:30:39,4/11/2015 20:30:40,38.96,38.91,4/11/2015 20:33:29,4/11/2015 20:33:29,36.75,36.78,36.88,36.93,4/11/2015 20:44:26,4/11/2015 20:44:26,4/11/2015 20:44:27,4/11/2015 20:44:27,37.00,36.95,4/11/2015 20:44:28,4/11/2015 20:44:28,38.30,38.23,38.27,38.28,38.23,38.18,0.4380,0.4170,0.3610,0.3570,0.3530,0.3530,-0,-0,11APR2015:20:30:01,11.2,4/11/2015 20:44:49,3.2,267,96.3000,2400,4/11/2015 20:34:47,2340,4/11/2015 20:30:01,2355,12.5,38.96,38.96,38.96,38.96,4/11/2015 20:30:48,4/11/2015 20:30:48,4/11/2015 20:30:48,4/11/2015 20:30:48,38.83,38.83,4/11/2015 20:33:37,4/11/2015 20:33:36,37.09,37.09,37.09,37.1,4/11/2015 20:44:32,4/11/2015 20:44:32,4/11/2015 20:44:32,4/11/2015 20:44:32,37.24,37.24,4/11/2015 20:44:38,4/11/2015 20:44:38,38.27,38.27,38.27,38.27,38.2,38.2,0.373,0.373,0.373,0.373,0.329,0.329 4/11/2015 21:00:00,15min,Peter Sinks,UCC,270,37.7,38.2,37.1,38.34,38.24,38.27,38.25,4/11/2015 20:45:15,4/11/2015 20:45:39,4/11/2015 20:45:53,4/11/2015 20:45:53,38.35,38.30,4/11/2015 20:45:26,4/11/2015 20:45:26,36.51,36.55,36.72,36.77,4/11/2015 20:50:50,4/11/2015 20:50:50,4/11/2015 20:50:50,4/11/2015 20:50:50,37.08,37.03,4/11/2015 20:50:51,4/11/2015 20:50:51,37.73,37.66,37.72,37.73,37.68,37.63,0.3360,0.3130,0.2730,0.2620,0.2470,0.2470,-0,-0,11APR2015:20:56:26,14.0,4/11/2015 20:53:29,5.8,349,24.7900,2400,4/11/2015 20:45:49,2340,4/11/2015 20:45:01,2353,12.5,38.18,38.18,38.18,38.18,4/11/2015 20:45:40,4/11/2015 20:45:39,4/11/2015 20:45:39,4/11/2015 20:45:39,38.18,38.18,4/11/2015 20:45:44,4/11/2015 20:45:43,36.98,36.98,36.98,36.98,4/11/2015 20:50:57,4/11/2015 20:50:57,4/11/2015 20:50:57,4/11/2015 20:50:56,37.22,37.22,4/11/2015 20:58:54,4/11/2015 20:58:53,37.72,37.72,37.72,37.72,37.66,37.66,0.256,0.256,0.256,0.257,0.21,0.21 4/11/2015 21:15:00,15min,Peter Sinks,UCC,270,37.5,37.9,36.8,38.08,37.97,38.10,38.09,4/11/2015 21:04:56,4/11/2015 21:04:53,4/11/2015 21:04:53,4/11/2015 21:04:54,37.99,37.94,4/11/2015 21:10:04,4/11/2015 21:10:04,36.24,36.31,36.64,36.70,4/11/2015 21:03:40,4/11/2015 21:03:40,4/11/2015 21:08:55,4/11/2015 21:08:55,36.71,36.66,4/11/2015 21:03:43,4/11/2015 21:03:43,37.51,37.43,37.50,37.51,37.46,37.41,0.3500,0.3260,0.2930,0.2860,0.2740,0.2740,-0,-0,11APR2015:21:00:03,15.1,4/11/2015 21:08:19,5.3,6,25.9400,2430,4/11/2015 21:04:37,2340,4/11/2015 21:00:01,2355,12.5,38,38,38,38,4/11/2015 21:05:02,4/11/2015 21:05:02,4/11/2015 21:05:01,4/11/2015 21:05:01,37.84,37.84,4/11/2015 21:10:20,4/11/2015 21:10:19,36.75,36.75,36.75,36.75,4/11/2015 21:03:48,4/11/2015 21:03:47,4/11/2015 21:03:47,4/11/2015 21:09:00,36.9,36.9,4/11/2015 21:04:09,4/11/2015 21:04:08,37.49,37.49,37.49,37.49,37.43,37.43,0.287,0.287,0.287,0.287,0.249,0.249 4/11/2015 21:30:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.4,37.99,37.84,37.91,37.91,4/11/2015 21:15:43,4/11/2015 21:15:45,4/11/2015 21:15:13,4/11/2015 21:15:13,37.77,37.71,4/11/2015 21:15:41,4/11/2015 21:15:41,36.32,36.25,36.31,36.34,4/11/2015 21:28:40,4/11/2015 21:28:41,4/11/2015 21:30:00,4/11/2015 21:29:59,36.32,36.27,4/11/2015 21:29:41,4/11/2015 21:29:41,37.19,37.13,37.17,37.19,37.14,37.09,0.4160,0.4040,0.4090,0.4060,0.3760,0.3760,-0,-0,11APR2015:21:29:17,22.6,4/11/2015 21:26:27,9.6,11,24.7700,2430,4/11/2015 21:16:44,2340,4/11/2015 21:15:01,2363,12.3,37.8,37.8,37.8,37.8,4/11/2015 21:15:48,4/11/2015 21:15:48,4/11/2015 21:15:47,4/11/2015 21:15:47,37.61,37.62,4/11/2015 21:24:02,4/11/2015 21:24:01,36.37,36.37,36.36,36.36,4/11/2015 21:30:00,4/11/2015 21:30:00,4/11/2015 21:30:00,4/11/2015 21:30:00,36.37,36.37,4/11/2015 21:30:00,4/11/2015 21:30:00,37.18,37.18,37.18,37.18,37.13,37.13,0.384,0.384,0.384,0.385,0.346,0.346 4/11/2015 21:45:00,15min,Peter Sinks,UCC,270,35.8,36.4,34.6,36.42,36.37,36.43,36.45,4/11/2015 21:30:43,4/11/2015 21:30:41,4/11/2015 21:30:59,4/11/2015 21:30:58,36.39,36.34,4/11/2015 21:30:01,4/11/2015 21:30:01,34.44,34.52,34.46,34.48,4/11/2015 21:44:42,4/11/2015 21:44:42,4/11/2015 21:45:00,4/11/2015 21:45:00,34.53,34.47,4/11/2015 21:44:59,4/11/2015 21:44:59,35.82,35.78,35.80,35.82,35.75,35.70,0.4460,0.4270,0.4410,0.4390,0.3940,0.3940,-0,-0,11APR2015:21:44:53,20.8,4/11/2015 21:42:07,8.5,15,40.8500,2430,4/11/2015 21:30:56,2310,4/11/2015 21:39:41,2359,12.5,36.4,36.4,36.4,36.4,4/11/2015 21:31:09,4/11/2015 21:31:09,4/11/2015 21:31:09,4/11/2015 21:31:08,36.37,36.37,4/11/2015 21:30:01,4/11/2015 21:30:01,34.6,34.6,34.6,34.6,4/11/2015 21:44:48,4/11/2015 21:44:48,4/11/2015 21:44:48,4/11/2015 21:44:47,34.62,34.62,4/11/2015 21:45:00,4/11/2015 21:45:00,35.82,35.82,35.82,35.82,35.76,35.76,0.418,0.419,0.419,0.42,0.366,0.366 4/11/2015 22:00:00,15min,Peter Sinks,UCC,270,32.4,34.6,31.1,34.57,34.58,34.46,34.47,4/11/2015 21:45:06,4/11/2015 21:45:06,4/11/2015 21:45:01,4/11/2015 21:45:01,34.60,34.55,4/11/2015 21:45:02,4/11/2015 21:45:02,31.12,31.11,30.93,30.92,4/11/2015 21:59:56,4/11/2015 22:00:00,4/11/2015 21:59:58,4/11/2015 21:59:59,31.08,31.03,4/11/2015 21:59:14,4/11/2015 21:59:14,32.39,32.39,32.31,32.32,32.38,32.33,0.9670,0.9670,0.9800,0.9870,0.9940,0.9940,-0,-0,11APR2015:21:53:24,21.9,4/11/2015 21:45:06,5.1,327,64.9100,2430,4/11/2015 21:45:16,2340,4/11/2015 21:45:03,2352,12.5,34.6,34.6,34.6,34.6,4/11/2015 21:45:01,4/11/2015 21:45:01,4/11/2015 21:45:01,4/11/2015 21:45:01,34.62,34.61,4/11/2015 21:45:01,4/11/2015 21:45:01,31.04,31.04,31.04,31.04,4/11/2015 22:00:00,4/11/2015 22:00:00,4/11/2015 22:00:00,4/11/2015 22:00:00,31.07,31.07,4/11/2015 21:59:44,4/11/2015 21:59:43,32.38,32.38,32.38,32.38,32.42,32.42,0.988,0.987,0.987,0.986,1.019,1.018 4/11/2015 22:15:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.3,31.12,31.13,30.93,30.92,4/11/2015 22:00:01,4/11/2015 22:00:02,4/11/2015 22:00:01,4/11/2015 22:00:01,31.16,31.11,4/11/2015 22:00:01,4/11/2015 22:00:01,30.41,30.38,30.12,30.14,4/11/2015 22:14:09,4/11/2015 22:14:08,4/11/2015 22:14:15,4/11/2015 22:14:51,30.28,30.23,4/11/2015 22:14:11,4/11/2015 22:14:11,30.66,30.64,30.41,30.42,30.62,30.57,0.1920,0.2010,0.2000,0.1990,0.2000,0.2000,-0,-0,11APR2015:22:02:38,17.3,4/11/2015 22:13:52,9.1,353,14.9100,2430,4/11/2015 22:09:52,2340,4/11/2015 22:00:01,2355,12.5,31.04,31.04,31.04,31.04,4/11/2015 22:00:01,4/11/2015 22:00:01,4/11/2015 22:00:01,4/11/2015 22:00:01,31.12,31.12,4/11/2015 22:00:05,4/11/2015 22:00:05,30.27,30.27,30.27,30.27,4/11/2015 22:14:27,4/11/2015 22:14:27,4/11/2015 22:14:27,4/11/2015 22:14:26,30.37,30.37,4/11/2015 22:14:33,4/11/2015 22:14:32,30.54,30.54,30.54,30.54,30.61,30.61,0.201,0.201,0.201,0.201,0.203,0.203 4/11/2015 22:30:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.3,31.04,30.96,30.59,30.65,4/11/2015 22:28:31,4/11/2015 22:28:44,4/11/2015 22:27:49,4/11/2015 22:27:49,31.04,30.99,4/11/2015 22:29:45,4/11/2015 22:29:45,30.44,30.40,30.10,30.14,4/11/2015 22:15:02,4/11/2015 22:15:01,4/11/2015 22:22:23,4/11/2015 22:22:23,30.35,30.30,4/11/2015 22:15:47,4/11/2015 22:15:47,30.67,30.61,30.27,30.31,30.59,30.54,0.1830,0.1750,0.1500,0.1530,0.1650,0.1650,-0,-0,11APR2015:22:15:56,19.1,4/11/2015 22:21:18,10.4,359,16.5900,2430,4/11/2015 22:18:25,2340,4/11/2015 22:15:02,2360,12.5,30.8,30.8,30.8,30.8,4/11/2015 22:29:16,4/11/2015 22:29:16,4/11/2015 22:29:16,4/11/2015 22:29:15,30.93,30.93,4/11/2015 22:29:38,4/11/2015 22:29:38,30.28,30.28,30.28,30.28,4/11/2015 22:15:01,4/11/2015 22:15:01,4/11/2015 22:15:01,4/11/2015 22:15:01,30.4,30.4,4/11/2015 22:15:01,4/11/2015 22:15:01,30.46,30.46,30.46,30.46,30.56,30.56,0.163,0.163,0.163,0.163,0.154,0.154 4/11/2015 22:45:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.8,31.32,31.23,30.97,30.99,4/11/2015 22:44:15,4/11/2015 22:44:43,4/11/2015 22:44:38,4/11/2015 22:44:38,31.36,31.31,4/11/2015 22:44:43,4/11/2015 22:44:43,30.90,30.86,30.51,30.57,4/11/2015 22:38:04,4/11/2015 22:38:03,4/11/2015 22:32:49,4/11/2015 22:30:01,30.82,30.77,4/11/2015 22:30:03,4/11/2015 22:30:03,31.05,30.99,30.63,30.67,31.00,30.94,0.0990,0.0900,0.1000,0.0900,0.1010,0.1000,-0,-0,11APR2015:22:30:29,19.1,4/11/2015 22:31:54,10.1,3,19.8600,2430,4/11/2015 22:30:09,2310,4/11/2015 22:41:14,2356,12.4,31.11,31.11,31.11,31.11,4/11/2015 22:44:50,4/11/2015 22:44:50,4/11/2015 22:44:49,4/11/2015 22:44:49,31.17,31.18,4/11/2015 22:44:34,4/11/2015 22:44:33,30.73,30.73,30.73,30.73,4/11/2015 22:38:23,4/11/2015 22:38:23,4/11/2015 22:38:21,4/11/2015 22:38:21,30.84,30.83,4/11/2015 22:30:22,4/11/2015 22:30:22,30.83,30.83,30.83,30.83,30.97,30.97,0.09,0.09,0.09,0.09,0.088,0.088 4/11/2015 23:00:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.50,31.42,31.25,31.29,4/11/2015 22:56:19,4/11/2015 22:56:28,4/11/2015 22:55:55,4/11/2015 22:55:56,31.51,31.46,4/11/2015 22:48:10,4/11/2015 22:48:10,31.20,31.18,30.86,30.89,4/11/2015 22:55:26,4/11/2015 22:55:24,4/11/2015 22:55:25,4/11/2015 22:45:01,31.06,31.01,4/11/2015 22:45:51,4/11/2015 22:45:51,31.36,31.30,31.03,31.04,31.26,31.21,0.0670,0.0620,0.0830,0.0900,0.1010,0.1010,-0,-0,11APR2015:22:45:34,21.1,4/11/2015 22:54:11,11.3,1,18.9000,2430,4/11/2015 22:45:21,2310,4/11/2015 22:52:35,2364,12.4,31.31,31.31,31.31,31.31,4/11/2015 22:56:43,4/11/2015 22:56:43,4/11/2015 22:56:42,4/11/2015 22:56:42,31.41,31.41,4/11/2015 22:57:02,4/11/2015 22:57:01,31.05,31.05,31.05,31.05,4/11/2015 22:55:30,4/11/2015 22:55:29,4/11/2015 22:55:29,4/11/2015 22:55:29,31.11,31.11,4/11/2015 22:45:23,4/11/2015 22:45:22,31.18,31.18,31.18,31.18,31.23,31.23,0.069,0.069,0.069,0.069,0.088,0.088 4/11/2015 23:15:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.6,31.36,31.33,31.06,31.13,4/11/2015 23:00:01,4/11/2015 23:00:01,4/11/2015 23:00:01,4/11/2015 23:00:01,31.36,31.31,4/11/2015 23:00:11,4/11/2015 23:00:11,30.73,30.69,30.43,30.42,4/11/2015 23:13:07,4/11/2015 23:13:19,4/11/2015 23:13:38,4/11/2015 23:13:27,30.62,30.56,4/11/2015 23:11:44,4/11/2015 23:11:44,30.97,30.91,30.67,30.67,30.90,30.85,0.1550,0.1610,0.1160,0.1390,0.1880,0.1880,-0,-0,11APR2015:23:00:16,20.6,4/11/2015 23:05:18,8.4,352,26.5800,2430,4/11/2015 23:00:17,2340,4/11/2015 23:00:03,2356,12.4,31.23,31.23,31.23,31.23,4/11/2015 23:00:01,4/11/2015 23:00:01,4/11/2015 23:00:01,4/11/2015 23:00:01,31.29,31.29,4/11/2015 23:00:25,4/11/2015 23:00:25,30.58,30.58,30.58,30.58,4/11/2015 23:13:39,4/11/2015 23:13:42,4/11/2015 23:13:38,4/11/2015 23:13:38,30.62,30.62,4/11/2015 23:13:53,4/11/2015 23:13:53,30.81,30.81,30.81,30.81,30.89,30.89,0.144,0.144,0.144,0.144,0.186,0.186 4/11/2015 23:30:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.77,30.71,30.52,30.50,4/11/2015 23:15:49,4/11/2015 23:15:50,4/11/2015 23:15:16,4/11/2015 23:15:15,30.76,30.71,4/11/2015 23:16:12,4/11/2015 23:16:12,30.40,30.37,30.18,30.18,4/11/2015 23:26:50,4/11/2015 23:26:55,4/11/2015 23:26:51,4/11/2015 23:26:54,30.32,30.27,4/11/2015 23:25:45,4/11/2015 23:25:45,30.59,30.54,30.33,30.32,30.54,30.49,0.1090,0.0980,0.0880,0.0820,0.0930,0.0930,-0,-0,11APR2015:23:15:01,8.8,4/11/2015 23:15:22,3.3,305,91.2000,2400,4/11/2015 23:27:49,2310,4/11/2015 23:15:22,2344,12.4,30.61,30.61,30.61,30.61,4/11/2015 23:15:26,4/11/2015 23:15:26,4/11/2015 23:15:24,4/11/2015 23:15:24,30.65,30.65,4/11/2015 23:15:36,4/11/2015 23:15:36,30.29,30.29,30.29,30.29,4/11/2015 23:27:09,4/11/2015 23:27:09,4/11/2015 23:27:09,4/11/2015 23:27:08,30.33,30.33,4/11/2015 23:26:54,4/11/2015 23:26:53,30.45,30.45,30.45,30.45,30.51,30.51,0.091,0.091,0.091,0.091,0.083,0.083 4/11/2015 23:45:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.4,31.18,31.10,31.02,31.01,4/11/2015 23:44:02,4/11/2015 23:44:36,4/11/2015 23:44:31,4/11/2015 23:44:31,31.21,31.16,4/11/2015 23:44:12,4/11/2015 23:44:12,30.52,30.47,30.31,30.31,4/11/2015 23:30:03,4/11/2015 23:30:03,4/11/2015 23:30:01,4/11/2015 23:30:01,30.39,30.34,4/11/2015 23:30:33,4/11/2015 23:30:33,30.81,30.74,30.59,30.58,30.70,30.65,0.1800,0.1660,0.1510,0.1480,0.1830,0.1830,-0,-0,11APR2015:23:30:01,14.9,4/11/2015 23:32:14,5.2,169,35.6200,2400,4/11/2015 23:30:36,2310,4/11/2015 23:30:02,2344,12.4,31.06,31.06,31.06,31.06,4/11/2015 23:44:43,4/11/2015 23:44:43,4/11/2015 23:44:42,4/11/2015 23:44:42,31.15,31.15,4/11/2015 23:45:00,4/11/2015 23:45:00,30.4,30.4,30.4,30.4,4/11/2015 23:30:01,4/11/2015 23:30:01,4/11/2015 23:30:01,4/11/2015 23:30:01,30.47,30.47,4/11/2015 23:32:03,4/11/2015 23:32:03,30.68,30.68,30.68,30.68,30.66,30.66,0.157,0.158,0.158,0.157,0.167,0.167 4/12/2015 00:00:00,15min,Peter Sinks,UCC,270,31.1,31.1,30.9,31.25,31.18,31.11,31.12,4/11/2015 23:45:39,4/11/2015 23:46:56,4/11/2015 23:49:31,4/11/2015 23:49:31,31.29,31.24,4/11/2015 23:47:33,4/11/2015 23:47:33,30.97,30.94,30.72,30.68,4/11/2015 23:52:07,4/11/2015 23:52:08,4/11/2015 23:46:07,4/11/2015 23:46:08,30.92,30.86,4/11/2015 23:52:00,4/11/2015 23:52:00,31.11,31.05,30.84,30.83,31.07,31.02,0.0600,0.0520,0.0620,0.0650,0.0830,0.0830,-0,-0,11APR2015:23:45:02,17.8,4/11/2015 23:56:28,5.3,156,41.0600,2400,4/11/2015 23:48:20,2310,4/11/2015 23:45:01,2340,12.4,31.11,31.11,31.11,31.1,4/11/2015 23:49:45,4/11/2015 23:49:45,4/11/2015 23:49:45,4/11/2015 23:49:44,31.17,31.17,4/11/2015 23:45:09,4/11/2015 23:45:08,30.87,30.87,30.87,30.87,4/11/2015 23:52:17,4/11/2015 23:52:17,4/11/2015 23:52:17,4/11/2015 23:52:17,30.91,30.91,4/11/2015 23:55:37,4/11/2015 23:55:36,30.96,30.96,30.96,30.96,31.05,31.05,0.045,0.045,0.045,0.045,0.068,0.068 4/12/2015 00:15:00,15min,Peter Sinks,UCC,270,31.0,31.0,30.9,31.15,31.08,30.98,30.98,4/12/2015 00:12:56,4/12/2015 00:12:59,4/12/2015 00:03:52,4/12/2015 00:03:51,31.14,31.09,4/12/2015 00:04:06,4/12/2015 00:04:06,30.90,30.86,30.64,30.62,4/12/2015 00:01:40,4/12/2015 00:01:37,4/12/2015 00:02:37,4/12/2015 00:02:42,30.84,30.79,4/12/2015 00:00:47,4/12/2015 00:00:47,31.05,30.99,30.79,30.78,30.98,30.93,0.0460,0.0380,0.0650,0.0670,0.0470,0.0470,-0,-0,12APR2015:00:00:02,9.9,4/12/2015 00:14:41,4.1,149,51.0200,2370,4/12/2015 00:00:30,2310,4/12/2015 00:00:01,2338,12.4,31.01,31.01,31.01,31.01,4/12/2015 00:04:04,4/12/2015 00:04:04,4/12/2015 00:04:04,4/12/2015 00:04:03,31.03,31.03,4/12/2015 00:14:01,4/12/2015 00:14:00,30.81,30.81,30.81,30.81,4/12/2015 00:01:43,4/12/2015 00:01:42,4/12/2015 00:01:42,4/12/2015 00:01:42,30.89,30.89,4/12/2015 00:01:42,4/12/2015 00:01:41,30.9,30.9,30.9,30.9,30.95,30.95,0.04,0.04,0.04,0.04,0.024,0.024 4/12/2015 00:30:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.7,31.16,31.10,31.00,30.97,4/12/2015 00:15:27,4/12/2015 00:15:26,4/12/2015 00:16:03,4/12/2015 00:23:35,31.21,31.16,4/12/2015 00:15:27,4/12/2015 00:15:27,30.79,30.79,30.56,30.50,4/12/2015 00:28:17,4/12/2015 00:28:16,4/12/2015 00:18:55,4/12/2015 00:18:54,30.69,30.64,4/12/2015 00:28:25,4/12/2015 00:28:25,31.03,30.97,30.81,30.79,30.96,30.91,0.0810,0.0730,0.0920,0.0970,0.1000,0.1000,-0,-0,12APR2015:00:15:01,13.6,4/12/2015 00:29:00,5.4,195,41.6600,2400,4/12/2015 00:23:36,2310,4/12/2015 00:15:11,2342,12.4,31.04,31.04,31.04,31.04,4/12/2015 00:16:13,4/12/2015 00:16:12,4/12/2015 00:16:12,4/12/2015 00:16:12,31.13,31.13,4/12/2015 00:16:26,4/12/2015 00:16:17,30.72,30.72,30.71,30.71,4/12/2015 00:28:30,4/12/2015 00:28:30,4/12/2015 00:28:30,4/12/2015 00:28:30,30.67,30.67,4/12/2015 00:29:07,4/12/2015 00:29:06,30.9,30.9,30.9,30.9,30.94,30.94,0.071,0.071,0.071,0.071,0.086,0.086 4/12/2015 00:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.2,30.95,30.88,30.86,30.86,4/12/2015 00:30:02,4/12/2015 00:30:01,4/12/2015 00:30:07,4/12/2015 00:30:08,30.91,30.86,4/12/2015 00:30:10,4/12/2015 00:30:10,30.30,30.25,30.13,30.11,4/12/2015 00:42:49,4/12/2015 00:43:41,4/12/2015 00:42:57,4/12/2015 00:42:58,30.17,30.12,4/12/2015 00:43:53,4/12/2015 00:43:53,30.59,30.54,30.44,30.43,30.53,30.48,0.1850,0.1830,0.1800,0.1810,0.1690,0.1690,-0,-0,12APR2015:00:30:01,15.1,4/12/2015 00:33:01,6.6,160,38.2100,2400,4/12/2015 00:30:08,2310,4/12/2015 00:30:03,2343,12.4,30.88,30.88,30.88,30.88,4/12/2015 00:30:18,4/12/2015 00:30:18,4/12/2015 00:30:17,4/12/2015 00:30:17,30.83,30.83,4/12/2015 00:31:20,4/12/2015 00:31:19,30.21,30.21,30.21,30.21,4/12/2015 00:43:48,4/12/2015 00:43:48,4/12/2015 00:43:46,4/12/2015 00:43:46,30.28,30.28,4/12/2015 00:43:56,4/12/2015 00:43:55,30.5,30.5,30.5,30.5,30.52,30.51,0.182,0.182,0.182,0.182,0.164,0.164 4/12/2015 01:00:00,15min,Peter Sinks,UCC,270,30.3,30.4,29.9,30.53,30.47,30.44,30.42,4/12/2015 00:52:28,4/12/2015 00:47:44,4/12/2015 00:52:24,4/12/2015 00:47:43,30.54,30.49,4/12/2015 00:49:13,4/12/2015 00:49:13,29.81,29.81,29.60,29.58,4/12/2015 00:59:59,4/12/2015 01:00:00,4/12/2015 00:59:58,4/12/2015 00:59:59,29.79,29.74,4/12/2015 00:59:56,4/12/2015 00:59:56,30.32,30.26,30.19,30.17,30.25,30.20,0.1560,0.1450,0.1890,0.1930,0.1410,0.1410,-0,-0,12APR2015:00:45:01,17.5,4/12/2015 00:51:56,7.3,178,38.7700,2400,4/12/2015 00:49:37,2310,4/12/2015 00:45:03,2342,12.3,30.45,30.45,30.45,30.45,4/12/2015 00:47:56,4/12/2015 00:47:56,4/12/2015 00:47:55,4/12/2015 00:47:55,30.37,30.37,4/12/2015 00:47:55,4/12/2015 00:47:54,29.81,29.81,29.81,29.81,4/12/2015 01:00:00,4/12/2015 01:00:00,4/12/2015 01:00:00,4/12/2015 01:00:00,29.91,29.91,4/12/2015 01:00:00,4/12/2015 01:00:00,30.24,30.24,30.24,30.24,30.23,30.23,0.16,0.161,0.161,0.161,0.126,0.126 4/12/2015 01:15:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.3,29.87,29.84,29.76,29.76,4/12/2015 01:00:19,4/12/2015 01:00:27,4/12/2015 01:00:25,4/12/2015 01:00:25,30.01,29.96,4/12/2015 01:00:01,4/12/2015 01:00:01,28.33,28.27,28.16,28.16,4/12/2015 01:14:57,4/12/2015 01:14:56,4/12/2015 01:13:56,4/12/2015 01:13:54,28.15,28.10,4/12/2015 01:14:48,4/12/2015 01:14:48,29.08,29.04,28.89,28.88,29.02,28.97,0.5120,0.5110,0.4980,0.4950,0.5120,0.5120,-0,-0,12APR2015:01:00:01,21.7,4/12/2015 01:02:07,6.1,144,42.0200,2400,4/12/2015 01:00:12,2310,4/12/2015 01:00:04,2342,12.4,29.8,29.8,29.8,29.79,4/12/2015 01:00:01,4/12/2015 01:00:01,4/12/2015 01:00:01,4/12/2015 01:00:01,29.91,29.91,4/12/2015 01:00:01,4/12/2015 01:00:01,28.26,28.26,28.26,28.26,4/12/2015 01:13:58,4/12/2015 01:13:57,4/12/2015 01:13:57,4/12/2015 01:13:57,28.27,28.27,4/12/2015 01:14:27,4/12/2015 01:14:29,28.98,28.98,28.98,28.98,29.02,29.02,0.504,0.504,0.504,0.504,0.513,0.513 4/12/2015 01:30:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.38,28.31,28.23,28.22,4/12/2015 01:15:09,4/12/2015 01:15:06,4/12/2015 01:15:10,4/12/2015 01:15:08,28.30,28.25,4/12/2015 01:15:01,4/12/2015 01:15:01,28.02,27.94,27.91,27.89,4/12/2015 01:24:00,4/12/2015 01:26:07,4/12/2015 01:17:12,4/12/2015 01:20:23,27.92,27.87,4/12/2015 01:21:01,4/12/2015 01:21:01,28.17,28.11,28.03,28.02,28.11,28.06,0.0680,0.0640,0.0770,0.0810,0.0690,0.0690,-0,-0,12APR2015:01:15:01,19.7,4/12/2015 01:16:09,5.6,146,77.1600,2430,4/12/2015 01:16:02,2310,4/12/2015 01:15:35,2341,12.4,28.28,28.28,28.28,28.28,4/12/2015 01:15:01,4/12/2015 01:15:01,4/12/2015 01:15:21,4/12/2015 01:15:20,28.27,28.27,4/12/2015 01:15:01,4/12/2015 01:15:01,27.97,27.97,27.97,27.97,4/12/2015 01:24:09,4/12/2015 01:24:09,4/12/2015 01:24:09,4/12/2015 01:24:09,27.98,27.98,4/12/2015 01:24:24,4/12/2015 01:24:23,28.08,28.08,28.08,28.08,28.09,28.09,0.067,0.067,0.067,0.067,0.053,0.053 4/12/2015 01:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.8,28.28,28.20,28.22,28.22,4/12/2015 01:44:16,4/12/2015 01:44:18,4/12/2015 01:43:49,4/12/2015 01:43:49,28.22,28.17,4/12/2015 01:31:38,4/12/2015 01:31:38,27.81,27.74,27.67,27.65,4/12/2015 01:40:04,4/12/2015 01:40:04,4/12/2015 01:38:04,4/12/2015 01:38:03,27.55,27.50,4/12/2015 01:40:07,4/12/2015 01:40:07,28.06,28.00,27.93,27.91,27.99,27.94,0.1170,0.1100,0.1380,0.1400,0.1210,0.1210,-0,-0,12APR2015:01:30:01,15.3,4/12/2015 01:30:03,5.1,171,62.9100,2400,4/12/2015 01:30:02,2310,4/12/2015 01:30:11,2339,12.4,28.19,28.19,28.19,28.19,4/12/2015 01:44:12,4/12/2015 01:44:12,4/12/2015 01:44:12,4/12/2015 01:44:11,28.12,28.12,4/12/2015 01:33:47,4/12/2015 01:33:46,27.76,27.76,27.76,27.76,4/12/2015 01:39:44,4/12/2015 01:39:44,4/12/2015 01:39:44,4/12/2015 01:39:43,27.74,27.74,4/12/2015 01:40:24,4/12/2015 01:40:24,27.98,27.98,27.98,27.98,27.97,27.97,0.121,0.121,0.121,0.121,0.11,0.11 4/12/2015 02:00:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.9,28.32,28.23,28.30,28.30,4/12/2015 01:46:39,4/12/2015 01:46:38,4/12/2015 01:47:08,4/12/2015 01:48:32,28.29,28.24,4/12/2015 01:46:39,4/12/2015 01:46:39,27.89,27.86,27.77,27.75,4/12/2015 01:58:57,4/12/2015 01:58:55,4/12/2015 01:58:57,4/12/2015 01:55:53,27.77,27.72,4/12/2015 01:58:57,4/12/2015 01:58:57,28.15,28.09,28.03,28.01,28.08,28.03,0.1040,0.0970,0.1270,0.1300,0.1100,0.1090,-0,-0,12APR2015:01:45:01,17.1,4/12/2015 01:47:06,7.1,156,41.5700,2400,4/12/2015 01:45:15,2310,4/12/2015 01:45:02,2341,12.4,28.26,28.26,28.26,28.26,4/12/2015 01:47:14,4/12/2015 01:47:14,4/12/2015 01:47:13,4/12/2015 01:47:13,28.2,28.2,4/12/2015 01:47:14,4/12/2015 01:47:13,27.87,27.87,27.87,27.87,4/12/2015 01:59:28,4/12/2015 01:59:05,4/12/2015 01:59:27,4/12/2015 01:59:27,27.85,27.85,4/12/2015 01:59:41,4/12/2015 01:59:40,28.07,28.07,28.07,28.07,28.06,28.06,0.108,0.109,0.109,0.109,0.094,0.094 4/12/2015 02:15:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.6,28.08,27.99,28.05,28.04,4/12/2015 02:08:52,4/12/2015 02:08:52,4/12/2015 02:09:23,4/12/2015 02:09:23,27.99,27.94,4/12/2015 02:01:59,4/12/2015 02:01:59,27.63,27.60,27.53,27.49,4/12/2015 02:14:50,4/12/2015 02:14:50,4/12/2015 02:14:13,4/12/2015 02:14:13,27.55,27.50,4/12/2015 02:12:46,4/12/2015 02:12:46,27.92,27.87,27.82,27.80,27.83,27.78,0.0820,0.0740,0.1160,0.1240,0.0890,0.0890,-0,-0,12APR2015:02:00:01,16.9,4/12/2015 02:10:41,6.2,176,50.7200,2400,4/12/2015 02:01:18,2310,4/12/2015 02:00:02,2337,12.4,28.01,28.01,28.01,28.01,4/12/2015 02:03:39,4/12/2015 02:03:39,4/12/2015 02:03:38,4/12/2015 02:03:38,27.9,27.9,4/12/2015 02:04:34,4/12/2015 02:04:33,27.64,27.64,27.64,27.64,4/12/2015 02:12:51,4/12/2015 02:12:50,4/12/2015 02:12:50,4/12/2015 02:12:50,27.64,27.64,4/12/2015 02:14:53,4/12/2015 02:14:52,27.85,27.85,27.85,27.85,27.81,27.81,0.088,0.089,0.089,0.089,0.068,0.068 4/12/2015 02:30:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.5,28.26,28.15,28.30,28.30,4/12/2015 02:29:09,4/12/2015 02:29:10,4/12/2015 02:29:06,4/12/2015 02:29:08,28.22,28.17,4/12/2015 02:29:19,4/12/2015 02:29:19,27.37,27.38,27.32,27.31,4/12/2015 02:25:41,4/12/2015 02:25:41,4/12/2015 02:25:42,4/12/2015 02:25:41,27.40,27.35,4/12/2015 02:25:45,4/12/2015 02:25:45,27.86,27.80,27.79,27.77,27.74,27.69,0.1260,0.1140,0.1460,0.1460,0.1290,0.1290,-0,-0,12APR2015:02:15:01,16.7,4/12/2015 02:24:47,7.2,162,24.8400,2400,4/12/2015 02:20:34,2310,4/12/2015 02:15:01,2340,12.4,28.21,28.22,28.21,28.21,4/12/2015 02:29:18,4/12/2015 02:29:18,4/12/2015 02:29:18,4/12/2015 02:29:17,28.04,28.05,4/12/2015 02:29:32,4/12/2015 02:29:31,27.43,27.43,27.43,27.43,4/12/2015 02:25:54,4/12/2015 02:25:53,4/12/2015 02:25:53,4/12/2015 02:25:53,27.5,27.5,4/12/2015 02:26:07,4/12/2015 02:26:06,27.8,27.8,27.8,27.8,27.71,27.71,0.122,0.122,0.122,0.122,0.111,0.111 4/12/2015 02:45:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.8,28.15,28.07,28.13,28.12,4/12/2015 02:33:07,4/12/2015 02:44:25,4/12/2015 02:30:22,4/12/2015 02:42:08,28.07,28.02,4/12/2015 02:30:39,4/12/2015 02:30:39,27.79,27.80,27.69,27.67,4/12/2015 02:41:20,4/12/2015 02:41:19,4/12/2015 02:41:19,4/12/2015 02:41:19,27.77,27.72,4/12/2015 02:31:56,4/12/2015 02:31:56,28.02,27.96,27.96,27.94,27.93,27.88,0.0700,0.0590,0.0900,0.0940,0.0680,0.0680,-0,-0,12APR2015:02:30:01,27.0,4/12/2015 02:33:54,9.2,156,38.3700,2400,4/12/2015 02:30:01,2310,4/12/2015 02:30:47,2348,12.4,28.09,28.09,28.09,28.09,4/12/2015 02:43:37,4/12/2015 02:43:37,4/12/2015 02:43:37,4/12/2015 02:43:37,27.99,27.99,4/12/2015 02:43:22,4/12/2015 02:43:22,27.8,27.79,27.8,27.8,4/12/2015 02:41:25,4/12/2015 02:41:25,4/12/2015 02:41:24,4/12/2015 02:41:24,27.82,27.81,4/12/2015 02:36:34,4/12/2015 02:36:33,27.97,27.97,27.97,27.97,27.9,27.9,0.066,0.067,0.067,0.066,0.05,0.05 4/12/2015 03:00:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.4,28.10,28.03,28.02,28.01,4/12/2015 02:45:18,4/12/2015 02:45:26,4/12/2015 02:45:02,4/12/2015 02:45:02,28.07,28.02,4/12/2015 02:45:21,4/12/2015 02:45:21,27.43,27.40,27.40,27.39,4/12/2015 02:56:25,4/12/2015 02:56:25,4/12/2015 02:56:25,4/12/2015 02:56:25,27.32,27.27,4/12/2015 02:56:26,4/12/2015 02:56:26,27.82,27.76,27.76,27.75,27.69,27.64,0.1300,0.1310,0.1190,0.1180,0.1530,0.1530,-0,-0,12APR2015:02:45:01,15.3,4/12/2015 02:58:33,7.0,167,45.5900,2400,4/12/2015 02:49:58,2310,4/12/2015 02:45:07,2337,12.3,28.01,28.01,28.01,28.01,4/12/2015 02:45:59,4/12/2015 02:45:59,4/12/2015 02:45:59,4/12/2015 02:45:58,27.96,27.96,4/12/2015 02:45:43,4/12/2015 02:45:42,27.45,27.45,27.45,27.45,4/12/2015 02:56:36,4/12/2015 02:56:35,4/12/2015 02:56:35,4/12/2015 02:56:35,27.42,27.42,4/12/2015 02:56:44,4/12/2015 02:56:43,27.78,27.78,27.78,27.78,27.67,27.67,0.118,0.118,0.118,0.118,0.145,0.145 4/12/2015 03:15:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.4,27.93,27.84,27.87,27.85,4/12/2015 03:00:43,4/12/2015 03:00:43,4/12/2015 03:00:25,4/12/2015 03:00:25,27.77,27.72,4/12/2015 03:00:37,4/12/2015 03:00:37,26.09,26.14,26.29,26.29,4/12/2015 03:13:59,4/12/2015 03:13:59,4/12/2015 03:14:03,4/12/2015 03:14:00,26.35,26.30,4/12/2015 03:14:00,4/12/2015 03:14:00,27.30,27.24,27.25,27.24,27.19,27.14,0.3310,0.3240,0.3580,0.3620,0.3100,0.3100,-0,-0,12APR2015:03:00:01,30.5,4/12/2015 03:09:08,7.2,153,52.9500,2400,4/12/2015 03:01:25,2310,4/12/2015 03:00:01,2338,12.3,27.86,27.86,27.86,27.86,4/12/2015 03:00:49,4/12/2015 03:00:48,4/12/2015 03:00:48,4/12/2015 03:00:48,27.72,27.72,4/12/2015 03:00:59,4/12/2015 03:00:58,26.36,26.36,26.36,26.35,4/12/2015 03:14:09,4/12/2015 03:14:09,4/12/2015 03:14:09,4/12/2015 03:14:08,26.44,26.44,4/12/2015 03:14:27,4/12/2015 03:14:26,27.27,27.27,27.27,27.27,27.18,27.18,0.33,0.33,0.33,0.33,0.299,0.3 4/12/2015 03:30:00,15min,Peter Sinks,UCC,270,26.3,26.9,25.4,26.99,26.93,26.97,26.97,4/12/2015 03:16:14,4/12/2015 03:16:14,4/12/2015 03:16:52,4/12/2015 03:16:51,26.87,26.82,4/12/2015 03:16:51,4/12/2015 03:16:51,24.75,24.79,25.15,25.16,4/12/2015 03:20:43,4/12/2015 03:20:43,4/12/2015 03:20:43,4/12/2015 03:20:43,25.16,25.11,4/12/2015 03:20:43,4/12/2015 03:20:43,26.39,26.33,26.40,26.39,26.28,26.23,0.3690,0.3470,0.3410,0.3390,0.3130,0.3120,-0,-0,12APR2015:03:15:01,16.2,4/12/2015 03:26:25,5.9,172,51.4900,2400,4/12/2015 03:23:06,2310,4/12/2015 03:15:02,2333,12.3,26.92,26.92,26.92,26.92,4/12/2015 03:17:05,4/12/2015 03:17:05,4/12/2015 03:17:05,4/12/2015 03:17:05,26.82,26.82,4/12/2015 03:17:24,4/12/2015 03:17:23,25.35,25.35,25.35,25.35,4/12/2015 03:20:47,4/12/2015 03:20:46,4/12/2015 03:20:46,4/12/2015 03:20:46,25.44,25.44,4/12/2015 03:21:04,4/12/2015 03:21:03,26.38,26.38,26.38,26.38,26.26,26.26,0.319,0.319,0.319,0.319,0.298,0.298 4/12/2015 03:45:00,15min,Peter Sinks,UCC,270,25.2,26.4,23.8,26.43,26.42,26.38,26.35,4/12/2015 03:30:01,4/12/2015 03:30:01,4/12/2015 03:30:01,4/12/2015 03:30:01,26.28,26.23,4/12/2015 03:30:01,4/12/2015 03:30:01,23.31,23.42,23.58,23.63,4/12/2015 03:33:27,4/12/2015 03:42:38,4/12/2015 03:33:26,4/12/2015 03:33:16,23.74,23.69,4/12/2015 03:33:27,4/12/2015 03:33:27,25.28,25.21,25.26,25.25,25.16,25.11,0.5350,0.5080,0.5030,0.4970,0.4300,0.4300,-0,-0,12APR2015:03:30:01,12.3,4/12/2015 03:35:10,5.7,250,64.5700,2400,4/12/2015 03:35:10,2310,4/12/2015 03:30:03,2331,12.3,26.42,26.42,26.42,26.41,4/12/2015 03:30:01,4/12/2015 03:30:01,4/12/2015 03:30:01,4/12/2015 03:30:01,26.28,26.28,4/12/2015 03:30:08,4/12/2015 03:30:07,23.61,23.61,23.61,23.61,4/12/2015 03:33:29,4/12/2015 03:33:29,4/12/2015 03:33:29,4/12/2015 03:33:29,24.02,24.02,4/12/2015 03:33:41,4/12/2015 03:33:41,25.26,25.26,25.26,25.26,25.16,25.16,0.479,0.479,0.479,0.479,0.419,0.419 4/12/2015 04:00:00,15min,Peter Sinks,UCC,270,24.3,25.3,22.6,25.56,25.44,25.35,25.31,4/12/2015 03:47:02,4/12/2015 03:45:11,4/12/2015 03:45:11,4/12/2015 03:45:11,25.45,25.40,4/12/2015 03:47:15,4/12/2015 03:47:15,22.11,22.12,22.36,22.39,4/12/2015 03:59:38,4/12/2015 03:59:31,4/12/2015 03:59:38,4/12/2015 03:59:38,22.32,22.27,4/12/2015 03:59:38,4/12/2015 03:59:38,24.39,24.32,24.34,24.34,24.28,24.24,0.6700,0.6420,0.6130,0.5990,0.5900,0.5890,-0,-0,12APR2015:03:45:01,10.3,4/12/2015 03:52:26,3.6,213,93.1000,2370,4/12/2015 03:52:03,2310,4/12/2015 03:45:01,2330,12.3,25.35,25.35,25.35,25.35,4/12/2015 03:45:18,4/12/2015 03:45:18,4/12/2015 03:45:18,4/12/2015 03:45:18,25.26,25.26,4/12/2015 03:47:38,4/12/2015 03:47:38,22.49,22.49,22.49,22.48,4/12/2015 03:59:43,4/12/2015 03:59:42,4/12/2015 03:59:42,4/12/2015 03:59:42,22.68,22.68,4/12/2015 03:59:54,4/12/2015 03:59:53,24.36,24.36,24.36,24.36,24.3,24.3,0.606,0.606,0.607,0.607,0.551,0.552 4/12/2015 04:15:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.0,23.90,23.80,23.83,23.82,4/12/2015 04:06:57,4/12/2015 04:04:47,4/12/2015 04:05:49,4/12/2015 04:05:49,23.66,23.61,4/12/2015 04:06:46,4/12/2015 04:06:46,21.61,21.60,21.88,21.88,4/12/2015 04:01:26,4/12/2015 04:01:26,4/12/2015 04:01:35,4/12/2015 04:01:35,21.87,21.82,4/12/2015 04:01:35,4/12/2015 04:01:35,23.10,23.01,23.04,23.03,22.93,22.88,0.5000,0.4600,0.4170,0.4100,0.4150,0.4150,-0,-0,12APR2015:04:00:01,11.6,4/12/2015 04:11:25,2.9,259,81.6000,2370,4/12/2015 04:10:14,2310,4/12/2015 04:00:03,2331,12.3,23.75,23.75,23.75,23.75,4/12/2015 04:07:02,4/12/2015 04:07:02,4/12/2015 04:07:02,4/12/2015 04:07:01,23.57,23.57,4/12/2015 04:06:14,4/12/2015 04:06:14,21.98,21.98,21.97,21.97,4/12/2015 04:01:40,4/12/2015 04:01:40,4/12/2015 04:01:40,4/12/2015 04:01:40,22.01,22.01,4/12/2015 04:01:51,4/12/2015 04:01:50,23.05,23.05,23.05,23.05,22.91,22.91,0.416,0.416,0.416,0.417,0.389,0.389 4/12/2015 04:30:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.3,23.06,22.87,22.96,22.97,4/12/2015 04:16:08,4/12/2015 04:16:08,4/12/2015 04:18:25,4/12/2015 04:18:28,22.84,22.79,4/12/2015 04:16:06,4/12/2015 04:16:06,20.85,20.72,21.02,21.03,4/12/2015 04:28:33,4/12/2015 04:28:32,4/12/2015 04:28:34,4/12/2015 04:28:34,20.97,20.92,4/12/2015 04:28:33,4/12/2015 04:28:33,22.31,22.22,22.29,22.30,22.14,22.09,0.4210,0.4100,0.4110,0.4060,0.3620,0.3620,-0,-0,12APR2015:04:15:01,14.7,4/12/2015 04:24:50,7.2,31,44.9300,2400,4/12/2015 04:23:54,2310,4/12/2015 04:15:03,2332,12.1,22.89,22.89,22.89,22.89,4/12/2015 04:18:35,4/12/2015 04:18:35,4/12/2015 04:18:34,4/12/2015 04:18:34,22.7,22.7,4/12/2015 04:16:18,4/12/2015 04:16:17,21.28,21.28,21.28,21.28,4/12/2015 04:28:39,4/12/2015 04:28:39,4/12/2015 04:28:39,4/12/2015 04:28:38,21.33,21.33,4/12/2015 04:28:53,4/12/2015 04:28:52,22.28,22.28,22.28,22.28,22.12,22.12,0.377,0.377,0.377,0.378,0.338,0.338 4/12/2015 04:45:00,15min,Peter Sinks,UCC,270,21.0,22.3,20.3,22.36,22.29,22.41,22.42,4/12/2015 04:30:11,4/12/2015 04:30:11,4/12/2015 04:30:11,4/12/2015 04:30:11,22.24,22.19,4/12/2015 04:30:09,4/12/2015 04:30:09,20.07,19.99,20.21,20.23,4/12/2015 04:39:07,4/12/2015 04:39:07,4/12/2015 04:37:24,4/12/2015 04:37:24,20.15,20.10,4/12/2015 04:34:02,4/12/2015 04:34:02,21.11,21.04,21.14,21.16,20.92,20.87,0.4550,0.4530,0.4530,0.4520,0.4410,0.4410,-0,-0,12APR2015:04:30:01,21.7,4/12/2015 04:40:39,13.0,10,9.9700,2430,4/12/2015 04:38:39,2310,4/12/2015 04:30:04,2356,12.2,22.47,22.47,22.46,22.45,4/12/2015 04:30:01,4/12/2015 04:30:01,4/12/2015 04:30:01,4/12/2015 04:30:01,22.16,22.16,4/12/2015 04:30:15,4/12/2015 04:30:14,20.32,20.32,20.32,20.32,4/12/2015 04:34:06,4/12/2015 04:34:06,4/12/2015 04:34:06,4/12/2015 04:34:06,20.37,20.37,4/12/2015 04:37:35,4/12/2015 04:37:34,21.12,21.12,21.12,21.12,20.91,20.91,0.439,0.438,0.437,0.437,0.45,0.449 4/12/2015 05:00:00,15min,Peter Sinks,UCC,270,20.9,22.6,20.1,22.70,22.62,23.86,23.83,4/12/2015 04:48:08,4/12/2015 04:48:09,4/12/2015 04:47:54,4/12/2015 04:47:54,22.31,22.27,4/12/2015 04:48:12,4/12/2015 04:48:12,19.99,19.92,19.89,19.91,4/12/2015 04:54:33,4/12/2015 04:54:33,4/12/2015 04:54:33,4/12/2015 04:54:34,19.93,19.88,4/12/2015 04:54:32,4/12/2015 04:54:32,21.06,21.00,21.24,21.26,20.83,20.78,0.5850,0.5760,0.8490,0.8430,0.5480,0.5480,-0,-0,12APR2015:04:45:01,25.7,4/12/2015 04:46:57,14.5,25,12.7300,2430,4/12/2015 04:51:03,2310,4/12/2015 04:45:02,2369,12.2,23.02,23.02,23.02,23.01,4/12/2015 04:48:07,4/12/2015 04:48:06,4/12/2015 04:48:06,4/12/2015 04:48:06,22.23,22.23,4/12/2015 04:48:42,4/12/2015 04:48:41,20.11,20.11,20.11,20.11,4/12/2015 04:57:24,4/12/2015 04:57:24,4/12/2015 04:57:24,4/12/2015 04:57:23,20.14,20.14,4/12/2015 04:54:53,4/12/2015 04:54:52,21.14,21.14,21.14,21.14,20.82,20.82,0.687,0.688,0.687,0.687,0.535,0.535 4/12/2015 05:15:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.9,20.88,20.85,21.09,21.08,4/12/2015 05:00:57,4/12/2015 05:00:57,4/12/2015 05:05:09,4/12/2015 05:05:09,20.52,20.47,4/12/2015 05:00:13,4/12/2015 05:00:13,19.61,19.52,19.71,19.75,4/12/2015 05:14:43,4/12/2015 05:14:42,4/12/2015 05:14:43,4/12/2015 05:14:43,19.63,19.58,4/12/2015 05:14:44,4/12/2015 05:14:44,20.37,20.31,20.45,20.47,20.15,20.10,0.2200,0.2200,0.2610,0.2590,0.2020,0.2020,-0,0,12APR2015:05:14:52,22.4,4/12/2015 05:05:03,14.0,17,14.7900,2430,4/12/2015 05:00:42,2310,4/12/2015 05:00:27,2367,12.3,20.84,20.84,20.84,20.84,4/12/2015 05:05:41,4/12/2015 05:05:41,4/12/2015 05:05:40,4/12/2015 05:05:40,20.47,20.47,4/12/2015 05:06:02,4/12/2015 05:06:02,19.93,19.93,19.93,19.93,4/12/2015 05:13:17,4/12/2015 05:13:16,4/12/2015 05:13:16,4/12/2015 05:13:16,19.77,19.77,4/12/2015 05:15:00,4/12/2015 05:15:00,20.4,20.4,20.4,20.4,20.13,20.13,0.208,0.208,0.208,0.208,0.178,0.178 4/12/2015 05:30:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.8,20.98,20.91,21.79,21.79,4/12/2015 05:20:51,4/12/2015 05:20:57,4/12/2015 05:25:54,4/12/2015 05:25:54,20.67,20.62,4/12/2015 05:20:49,4/12/2015 05:20:49,19.79,19.68,19.79,19.82,4/12/2015 05:15:02,4/12/2015 05:15:02,4/12/2015 05:28:14,4/12/2015 05:28:14,19.70,19.65,4/12/2015 05:15:08,4/12/2015 05:15:08,20.34,20.28,20.49,20.51,20.09,20.04,0.2210,0.2150,0.3010,0.2960,0.2010,0.2010,0,0,12APR2015:05:29:58,21.7,4/12/2015 05:25:48,13.7,24,10.2700,2430,4/12/2015 05:26:31,2310,4/12/2015 05:15:29,2365,12.2,21.04,21.04,21.04,21.04,4/12/2015 05:20:58,4/12/2015 05:20:58,4/12/2015 05:20:58,4/12/2015 05:20:58,20.53,20.53,4/12/2015 05:21:05,4/12/2015 05:21:04,19.92,19.92,19.92,19.92,4/12/2015 05:28:23,4/12/2015 05:28:23,4/12/2015 05:28:23,4/12/2015 05:28:23,19.75,19.75,4/12/2015 05:15:11,4/12/2015 05:15:10,20.41,20.41,20.41,20.41,20.06,20.06,0.229,0.229,0.229,0.229,0.187,0.187 4/12/2015 05:45:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.4,20.44,20.39,20.94,20.94,4/12/2015 05:30:07,4/12/2015 05:30:07,4/12/2015 05:38:02,4/12/2015 05:38:02,20.22,20.17,4/12/2015 05:30:08,4/12/2015 05:30:08,19.27,19.19,19.34,19.38,4/12/2015 05:43:51,4/12/2015 05:43:50,4/12/2015 05:43:52,4/12/2015 05:43:51,19.18,19.13,4/12/2015 05:43:56,4/12/2015 05:43:56,20.02,19.96,20.15,20.17,19.79,19.75,0.1900,0.1870,0.2700,0.2660,0.1580,0.1580,1,2,12APR2015:05:45:00,22.4,4/12/2015 05:31:32,14.4,24,11.7500,2430,4/12/2015 05:31:37,2310,4/12/2015 05:30:15,2370,12.3,20.57,20.57,20.57,20.57,4/12/2015 05:38:15,4/12/2015 05:38:15,4/12/2015 05:38:15,4/12/2015 05:38:15,20.03,20.03,4/12/2015 05:30:22,4/12/2015 05:30:21,19.46,19.46,19.46,19.46,4/12/2015 05:44:02,4/12/2015 05:44:02,4/12/2015 05:44:01,4/12/2015 05:44:01,19.35,19.35,4/12/2015 05:44:11,4/12/2015 05:44:10,20.08,20.08,20.08,20.08,19.78,19.78,0.202,0.202,0.202,0.202,0.135,0.135 4/12/2015 06:00:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.4,20.34,20.24,20.64,20.66,4/12/2015 05:53:53,4/12/2015 05:53:51,4/12/2015 05:53:47,4/12/2015 05:53:47,19.93,19.88,4/12/2015 05:53:53,4/12/2015 05:53:53,19.37,19.29,19.40,19.44,4/12/2015 05:58:09,4/12/2015 05:59:56,4/12/2015 05:58:09,4/12/2015 05:58:09,19.25,19.21,4/12/2015 05:59:56,4/12/2015 05:59:56,19.85,19.79,19.95,19.97,19.63,19.58,0.1750,0.1720,0.2330,0.2300,0.1500,0.1500,6,9,12APR2015:06:00:00,21.3,4/12/2015 05:50:30,13.8,22,10.8400,2430,4/12/2015 05:50:22,2310,4/12/2015 05:45:01,2367,12.3,20.35,20.35,20.35,20.35,4/12/2015 05:53:59,4/12/2015 05:53:59,4/12/2015 05:53:58,4/12/2015 05:53:58,19.86,19.86,4/12/2015 05:54:35,4/12/2015 05:54:34,19.47,19.48,19.47,19.47,4/12/2015 05:58:22,4/12/2015 05:58:22,4/12/2015 05:58:21,4/12/2015 05:58:21,19.38,19.38,4/12/2015 05:58:40,4/12/2015 05:58:39,19.89,19.89,19.89,19.89,19.61,19.61,0.174,0.175,0.174,0.175,0.129,0.129 4/12/2015 06:15:00,15min,Peter Sinks,UCC,270,19.8,21.1,19.2,21.54,21.44,21.57,21.55,4/12/2015 06:12:58,4/12/2015 06:12:58,4/12/2015 06:12:58,4/12/2015 06:12:58,21.12,21.07,4/12/2015 06:13:49,4/12/2015 06:13:49,18.95,18.90,19.02,19.07,4/12/2015 06:10:56,4/12/2015 06:10:56,4/12/2015 06:10:56,4/12/2015 06:06:52,19.03,18.98,4/12/2015 06:01:02,4/12/2015 06:01:02,19.94,19.88,19.95,19.97,19.73,19.68,0.5740,0.5670,0.5630,0.5590,0.5600,0.5600,12,15,12APR2015:06:13:55,23.0,4/12/2015 06:12:04,13.2,27,10.4000,4680,4/12/2015 06:11:17,2310,4/12/2015 06:00:01,4158,12.2,21.22,21.22,21.22,21.22,4/12/2015 06:13:06,4/12/2015 06:13:06,4/12/2015 06:13:06,4/12/2015 06:13:06,20.92,20.92,4/12/2015 06:14:42,4/12/2015 06:14:41,19.16,19.16,19.16,19.16,4/12/2015 06:11:08,4/12/2015 06:11:07,4/12/2015 06:11:07,4/12/2015 06:11:07,19.14,19.14,4/12/2015 06:07:13,4/12/2015 06:07:13,19.93,19.93,19.93,19.93,19.68,19.68,0.547,0.547,0.548,0.548,0.537,0.537 4/12/2015 06:30:00,15min,Peter Sinks,UCC,270,20.6,21.6,19.9,21.87,21.80,21.91,21.93,4/12/2015 06:16:29,4/12/2015 06:17:57,4/12/2015 06:16:29,4/12/2015 06:16:29,21.57,21.52,4/12/2015 06:18:08,4/12/2015 06:18:08,19.85,19.83,19.87,19.91,4/12/2015 06:29:39,4/12/2015 06:29:39,4/12/2015 06:29:39,4/12/2015 06:29:39,19.78,19.73,4/12/2015 06:29:45,4/12/2015 06:29:45,20.76,20.70,20.74,20.77,20.56,20.52,0.4170,0.4080,0.4160,0.4120,0.3630,0.3630,18,22,12APR2015:06:30:00,24.6,4/12/2015 06:24:35,13.7,30,13.3000,4680,4/12/2015 06:16:19,4530,4/12/2015 06:16:34,4576,12.2,21.76,21.76,21.76,21.76,4/12/2015 06:18:10,4/12/2015 06:18:10,4/12/2015 06:18:10,4/12/2015 06:18:09,21.41,21.41,4/12/2015 06:18:29,4/12/2015 06:18:28,19.96,19.96,19.96,19.96,4/12/2015 06:29:53,4/12/2015 06:29:52,4/12/2015 06:29:52,4/12/2015 06:29:52,19.87,19.86,4/12/2015 06:30:00,4/12/2015 06:30:00,20.75,20.75,20.75,20.75,20.55,20.55,0.384,0.384,0.384,0.385,0.328,0.329 4/12/2015 06:45:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.4,21.16,21.00,21.09,21.08,4/12/2015 06:43:53,4/12/2015 06:43:53,4/12/2015 06:31:14,4/12/2015 06:31:14,20.82,20.77,4/12/2015 06:43:56,4/12/2015 06:43:56,19.02,19.05,19.19,19.26,4/12/2015 06:37:01,4/12/2015 06:37:01,4/12/2015 06:37:01,4/12/2015 06:37:01,19.33,19.28,4/12/2015 06:37:01,4/12/2015 06:37:01,20.36,20.30,20.38,20.40,20.15,20.10,0.3730,0.3580,0.3610,0.3550,0.3170,0.3170,26,30,12APR2015:06:45:00,18.4,4/12/2015 06:34:39,10.9,27,12.9600,4680,4/12/2015 06:34:44,4530,4/12/2015 06:34:40,4581,12.2,20.97,20.97,20.97,20.98,4/12/2015 06:44:04,4/12/2015 06:44:03,4/12/2015 06:44:03,4/12/2015 06:44:03,20.66,20.66,4/12/2015 06:31:56,4/12/2015 06:31:56,19.38,19.38,19.38,19.37,4/12/2015 06:37:09,4/12/2015 06:37:09,4/12/2015 06:37:09,4/12/2015 06:37:09,19.49,19.49,4/12/2015 06:37:23,4/12/2015 06:37:22,20.35,20.35,20.35,20.35,20.12,20.12,0.337,0.336,0.336,0.337,0.297,0.297 4/12/2015 07:00:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.3,21.57,21.48,21.75,21.76,4/12/2015 06:55:33,4/12/2015 06:55:49,4/12/2015 06:59:08,4/12/2015 06:59:21,21.28,21.23,4/12/2015 06:55:48,4/12/2015 06:55:48,19.91,19.89,20.32,20.36,4/12/2015 06:45:11,4/12/2015 06:45:11,4/12/2015 06:45:11,4/12/2015 06:45:11,20.07,20.03,4/12/2015 06:45:11,4/12/2015 06:45:11,20.96,20.91,21.13,21.16,20.81,20.76,0.2590,0.2490,0.2910,0.2880,0.2280,0.2270,127,198,12APR2015:06:59:46,25.2,4/12/2015 06:50:44,11.6,32,17.6600,4680,4/12/2015 06:50:42,4530,4/12/2015 06:46:02,4580,12.2,21.56,21.56,21.56,21.56,4/12/2015 06:55:46,4/12/2015 06:55:46,4/12/2015 06:55:46,4/12/2015 06:55:45,21.21,21.21,4/12/2015 06:56:08,4/12/2015 06:56:07,20.37,20.38,20.37,20.37,4/12/2015 06:45:19,4/12/2015 06:45:19,4/12/2015 06:45:19,4/12/2015 06:45:19,20.27,20.27,4/12/2015 06:45:01,4/12/2015 06:45:01,21.04,21.04,21.04,21.04,20.77,20.77,0.237,0.236,0.236,0.236,0.211,0.211 4/12/2015 07:15:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.6,21.65,21.57,22.54,22.54,4/12/2015 07:09:50,4/12/2015 07:09:49,4/12/2015 07:03:31,4/12/2015 07:03:31,21.42,21.37,4/12/2015 07:03:55,4/12/2015 07:03:55,19.93,19.96,21.05,21.09,4/12/2015 07:06:20,4/12/2015 07:01:48,4/12/2015 07:00:02,4/12/2015 07:00:02,20.15,20.11,4/12/2015 07:05:51,4/12/2015 07:05:51,21.12,21.08,21.88,21.90,20.98,20.93,0.3340,0.3110,0.2810,0.2680,0.2630,0.2630,157,241,12APR2015:07:13:38,14.9,4/12/2015 07:07:10,5.4,14,21.4900,4650,4/12/2015 07:09:45,4560,4/12/2015 07:02:00,4594,12.0,21.9,21.9,21.9,21.9,4/12/2015 07:03:54,4/12/2015 07:03:54,4/12/2015 07:03:54,4/12/2015 07:03:25,21.28,21.28,4/12/2015 07:04:09,4/12/2015 07:04:09,20.79,20.8,20.79,20.78,4/12/2015 07:02:00,4/12/2015 07:02:00,4/12/2015 07:02:00,4/12/2015 07:01:59,20.31,20.31,4/12/2015 07:06:09,4/12/2015 07:06:08,21.49,21.49,21.49,21.49,20.96,20.96,0.214,0.214,0.214,0.214,0.24,0.24 4/12/2015 07:30:00,15min,Peter Sinks,UCC,270,19.8,21.4,15.8,21.39,21.33,22.39,22.41,4/12/2015 07:23:52,4/12/2015 07:28:12,4/12/2015 07:15:48,4/12/2015 07:15:49,21.27,21.22,4/12/2015 07:28:35,4/12/2015 07:28:35,14.73,14.97,16.69,16.71,4/12/2015 07:20:36,4/12/2015 07:20:36,4/12/2015 07:20:42,4/12/2015 07:20:41,15.37,15.33,4/12/2015 07:21:05,4/12/2015 07:21:05,19.81,19.83,20.40,20.41,19.75,19.70,1.4420,1.4010,1.2070,1.1930,1.3420,1.3410,225,304,12APR2015:07:30:00,7.7,4/12/2015 07:26:39,3.7,123,57.4200,4620,4/12/2015 07:15:14,4560,4/12/2015 07:17:33,4592,12.2,21.7,21.69,21.7,21.71,4/12/2015 07:15:50,4/12/2015 07:15:50,4/12/2015 07:15:50,4/12/2015 07:15:49,21.1,21.1,4/12/2015 07:28:42,4/12/2015 07:28:41,15.99,16,15.99,15.98,4/12/2015 07:20:47,4/12/2015 07:20:46,4/12/2015 07:20:46,4/12/2015 07:20:46,15.53,15.53,4/12/2015 07:21:14,4/12/2015 07:21:13,20.12,20.12,20.12,20.12,19.74,19.74,1.256,1.255,1.256,1.257,1.314,1.314 4/12/2015 07:45:00,15min,Peter Sinks,UCC,270,21.2,22.2,20.4,22.25,22.20,23.62,23.57,4/12/2015 07:41:08,4/12/2015 07:41:07,4/12/2015 07:41:42,4/12/2015 07:41:42,22.24,22.19,4/12/2015 07:41:07,4/12/2015 07:41:07,19.52,19.61,20.66,20.66,4/12/2015 07:44:45,4/12/2015 07:44:50,4/12/2015 07:33:16,4/12/2015 07:33:16,19.85,19.80,4/12/2015 07:44:50,4/12/2015 07:44:50,21.19,21.20,21.82,21.83,21.21,21.16,0.4970,0.4660,0.4610,0.4660,0.4180,0.4180,328,356,12APR2015:07:45:00,14.7,4/12/2015 07:33:25,4.7,148,38.8400,4650,4/12/2015 07:33:23,4560,4/12/2015 07:30:44,4589,12.2,22.44,22.43,22.44,22.46,4/12/2015 07:41:46,4/12/2015 07:41:45,4/12/2015 07:41:45,4/12/2015 07:41:45,22.03,22.03,4/12/2015 07:41:34,4/12/2015 07:41:33,20.6,20.61,20.6,20.59,4/12/2015 07:33:18,4/12/2015 07:33:17,4/12/2015 07:33:17,4/12/2015 07:33:17,20.28,20.29,4/12/2015 07:30:01,4/12/2015 07:30:01,21.5,21.5,21.5,21.5,21.19,21.19,0.376,0.375,0.376,0.377,0.387,0.387 4/12/2015 08:00:00,15min,Peter Sinks,UCC,270,21.2,22.3,20.2,22.37,22.35,22.98,23.04,4/12/2015 07:48:27,4/12/2015 07:48:27,4/12/2015 07:52:59,4/12/2015 07:53:02,22.32,22.27,4/12/2015 07:48:22,4/12/2015 07:48:22,19.41,19.47,20.36,20.37,4/12/2015 07:45:42,4/12/2015 07:45:42,4/12/2015 07:59:33,4/12/2015 07:59:34,20.08,20.03,4/12/2015 07:59:33,4/12/2015 07:59:33,21.14,21.16,22.04,22.09,21.25,21.20,0.5920,0.5670,0.5120,0.5070,0.4720,0.4720,391,435,12APR2015:08:00:00,11.0,4/12/2015 07:46:20,5.4,187,27.2100,4620,4/12/2015 07:51:33,4530,4/12/2015 07:46:19,4583,12.2,22.5,22.5,22.5,22.5,4/12/2015 07:48:30,4/12/2015 07:48:30,4/12/2015 07:48:30,4/12/2015 07:48:30,22.18,22.18,4/12/2015 07:48:36,4/12/2015 07:48:36,20.16,20.16,20.16,20.16,4/12/2015 07:59:39,4/12/2015 07:59:38,4/12/2015 07:59:38,4/12/2015 07:59:38,20.21,20.21,4/12/2015 07:46:03,4/12/2015 07:46:03,21.61,21.61,21.61,21.61,21.22,21.22,0.484,0.483,0.484,0.486,0.444,0.443 4/12/2015 08:15:00,15min,Peter Sinks,UCC,270,21.0,22.2,19.4,21.73,21.75,23.48,23.41,4/12/2015 08:12:29,4/12/2015 08:13:10,4/12/2015 08:13:45,4/12/2015 08:13:45,21.87,21.82,4/12/2015 08:13:08,4/12/2015 08:13:08,18.52,18.61,19.99,20.13,4/12/2015 08:05:53,4/12/2015 08:06:07,4/12/2015 08:06:07,4/12/2015 08:06:07,19.03,18.98,4/12/2015 08:06:07,4/12/2015 08:06:07,20.97,20.98,21.81,21.85,21.04,21.00,0.7710,0.7320,0.5920,0.5690,0.6230,0.6230,298,516,12APR2015:08:12:40,9.2,4/12/2015 08:00:50,4.0,202,18.8300,4620,4/12/2015 08:03:13,4560,4/12/2015 08:00:01,4585,12.1,22.49,22.49,22.49,22.5,4/12/2015 08:13:47,4/12/2015 08:13:46,4/12/2015 08:13:46,4/12/2015 08:13:46,21.84,21.84,4/12/2015 08:13:38,4/12/2015 08:13:37,19.5,19.5,19.5,19.49,4/12/2015 08:06:08,4/12/2015 08:06:07,4/12/2015 08:06:07,4/12/2015 08:06:07,19.35,19.35,4/12/2015 08:06:17,4/12/2015 08:06:19,21.41,21.41,21.41,21.41,21.03,21.03,0.564,0.564,0.565,0.566,0.572,0.572 4/12/2015 08:30:00,15min,Peter Sinks,UCC,270,21.3,22.9,20.2,22.36,22.35,24.96,25.08,4/12/2015 08:21:58,4/12/2015 08:22:07,4/12/2015 08:24:17,4/12/2015 08:24:16,22.47,22.42,4/12/2015 08:22:14,4/12/2015 08:22:14,19.44,19.54,21.33,21.40,4/12/2015 08:26:11,4/12/2015 08:15:01,4/12/2015 08:15:05,4/12/2015 08:15:03,19.78,19.73,4/12/2015 08:15:06,4/12/2015 08:15:06,21.22,21.31,23.49,23.54,21.42,21.37,0.7400,0.7180,0.8750,0.8740,0.6830,0.6820,495,516,12APR2015:08:29:55,4.6,4/12/2015 08:21:20,2.1,248,34.5800,4620,4/12/2015 08:15:21,4560,4/12/2015 08:15:03,4592,12.2,23.51,23.5,23.51,23.52,4/12/2015 08:24:19,4/12/2015 08:24:19,4/12/2015 08:24:19,4/12/2015 08:24:19,22.32,22.32,4/12/2015 08:22:24,4/12/2015 08:22:23,20.52,20.52,20.52,20.51,4/12/2015 08:15:08,4/12/2015 08:15:08,4/12/2015 08:15:08,4/12/2015 08:15:07,19.86,19.86,4/12/2015 08:15:21,4/12/2015 08:15:20,22.38,22.38,22.38,22.38,21.37,21.37,0.751,0.749,0.75,0.75,0.68,0.679 4/12/2015 08:45:00,15min,Peter Sinks,UCC,270,22.8,24.4,21.6,23.75,23.85,26.92,26.98,4/12/2015 08:38:24,4/12/2015 08:38:24,4/12/2015 08:39:37,4/12/2015 08:39:37,23.74,23.69,4/12/2015 08:38:31,4/12/2015 08:38:31,21.06,21.20,22.61,22.71,4/12/2015 08:30:01,4/12/2015 08:30:01,4/12/2015 08:30:01,4/12/2015 08:30:01,21.27,21.22,4/12/2015 08:30:02,4/12/2015 08:30:02,22.70,22.81,24.78,24.85,22.94,22.89,0.4810,0.4870,0.9640,0.9550,0.4530,0.4530,540,564,12APR2015:08:45:00,12.5,4/12/2015 08:44:45,3.4,303,51.2600,4650,4/12/2015 08:31:12,4530,4/12/2015 08:44:58,4592,12.2,25.06,25.06,25.06,25.07,4/12/2015 08:43:03,4/12/2015 08:43:03,4/12/2015 08:43:03,4/12/2015 08:43:02,23.64,23.64,4/12/2015 08:42:49,4/12/2015 08:42:48,21.76,21.76,21.76,21.76,4/12/2015 08:30:01,4/12/2015 08:30:01,4/12/2015 08:30:01,4/12/2015 08:30:01,21.5,21.5,4/12/2015 08:30:12,4/12/2015 08:30:12,23.76,23.76,23.76,23.76,22.89,22.89,0.657,0.656,0.656,0.656,0.464,0.463 4/12/2015 09:00:00,15min,Peter Sinks,UCC,270,23.1,24.3,22.6,23.62,23.82,26.13,26.20,4/12/2015 08:47:08,4/12/2015 08:49:30,4/12/2015 08:46:59,4/12/2015 08:47:10,23.96,23.91,4/12/2015 08:47:08,4/12/2015 08:47:08,21.19,21.52,22.96,23.06,4/12/2015 08:55:11,4/12/2015 08:55:11,4/12/2015 08:55:51,4/12/2015 08:55:52,22.32,22.27,4/12/2015 08:55:12,4/12/2015 08:55:12,22.91,23.06,24.29,24.35,23.21,23.16,0.3820,0.3800,0.8570,0.8440,0.3350,0.3340,589,648,12APR2015:08:58:28,13.6,4/12/2015 08:45:02,6.3,349,21.9900,4620,4/12/2015 08:46:11,4560,4/12/2015 08:45:01,4590,12.2,24.84,24.84,24.84,24.84,4/12/2015 08:47:11,4/12/2015 08:47:11,4/12/2015 08:47:11,4/12/2015 08:47:10,23.8,23.8,4/12/2015 08:47:14,4/12/2015 08:47:13,22.67,22.67,22.67,22.67,4/12/2015 08:53:43,4/12/2015 08:53:43,4/12/2015 08:53:43,4/12/2015 08:53:43,22.59,22.59,4/12/2015 08:55:37,4/12/2015 08:55:37,23.66,23.66,23.66,23.66,23.19,23.19,0.574,0.574,0.573,0.574,0.315,0.315 4/12/2015 09:15:00,15min,Peter Sinks,UCC,270,23.4,25.0,23.3,24.27,24.33,28.17,28.19,4/12/2015 09:02:08,4/12/2015 09:02:08,4/12/2015 09:12:53,4/12/2015 09:12:53,24.18,24.13,4/12/2015 09:14:52,4/12/2015 09:14:52,22.66,22.84,23.85,23.97,4/12/2015 09:04:07,4/12/2015 09:04:07,4/12/2015 09:05:23,4/12/2015 09:05:22,23.07,23.02,4/12/2015 09:00:10,4/12/2015 09:00:10,23.23,23.40,25.63,25.69,23.58,23.53,0.2770,0.2740,1.0380,1.0100,0.2720,0.2720,643,663,12APR2015:09:14:59,7.7,4/12/2015 09:07:48,3.7,357,32.7600,4620,4/12/2015 09:00:04,4560,4/12/2015 09:01:07,4598,12.1,25.86,25.86,25.86,25.86,4/12/2015 09:13:03,4/12/2015 09:13:03,4/12/2015 09:13:03,4/12/2015 09:13:02,24.06,24.06,4/12/2015 09:14:56,4/12/2015 09:14:56,23.55,23.55,23.55,23.55,4/12/2015 09:04:03,4/12/2015 09:04:02,4/12/2015 09:04:02,4/12/2015 09:04:02,23.13,23.13,4/12/2015 09:00:01,4/12/2015 09:00:01,24.48,24.48,24.48,24.48,23.54,23.54,0.537,0.537,0.536,0.536,0.258,0.258 4/12/2015 09:30:00,15min,Peter Sinks,UCC,270,24.5,26.5,24.1,26.06,26.40,30.34,30.41,4/12/2015 09:26:10,4/12/2015 09:26:09,4/12/2015 09:26:46,4/12/2015 09:26:47,25.90,25.85,4/12/2015 09:19:55,4/12/2015 09:19:55,23.32,23.52,25.07,24.96,4/12/2015 09:15:12,4/12/2015 09:15:12,4/12/2015 09:15:15,4/12/2015 09:15:15,23.81,23.76,4/12/2015 09:15:12,4/12/2015 09:15:12,24.23,24.40,27.01,27.04,24.67,24.62,0.4310,0.4120,1.2280,1.2200,0.3690,0.3690,679,700,12APR2015:09:29:44,7.0,4/12/2015 09:21:55,1.8,186,78.1400,4680,4/12/2015 09:29:25,4590,4/12/2015 09:15:01,4619,12.2,27.26,27.25,27.25,27.26,4/12/2015 09:26:52,4/12/2015 09:26:52,4/12/2015 09:26:51,4/12/2015 09:26:51,25.69,25.69,4/12/2015 09:20:06,4/12/2015 09:20:05,24.34,24.34,24.34,24.34,4/12/2015 09:15:25,4/12/2015 09:15:24,4/12/2015 09:15:24,4/12/2015 09:15:24,23.9,23.9,4/12/2015 09:15:38,4/12/2015 09:15:37,25.65,25.65,25.65,25.66,24.63,24.63,0.67,0.669,0.669,0.67,0.354,0.353 4/12/2015 09:45:00,15min,Peter Sinks,UCC,270,24.9,27.3,24.8,26.19,26.29,31.67,31.84,4/12/2015 09:33:52,4/12/2015 09:33:52,4/12/2015 09:34:13,4/12/2015 09:34:13,26.35,26.30,4/12/2015 09:42:23,4/12/2015 09:42:23,23.87,24.13,25.10,25.12,4/12/2015 09:38:03,4/12/2015 09:38:00,4/12/2015 09:44:20,4/12/2015 09:44:20,24.41,24.36,4/12/2015 09:36:57,4/12/2015 09:36:57,24.67,24.84,26.98,27.07,25.13,25.08,0.5240,0.5010,1.5960,1.6050,0.4820,0.4820,719,737,12APR2015:09:44:50,10.1,4/12/2015 09:44:06,3.1,132,88.1000,4680,4/12/2015 09:31:23,4620,4/12/2015 09:30:02,4653,12.4,28.29,28.27,28.29,28.31,4/12/2015 09:34:12,4/12/2015 09:34:12,4/12/2015 09:34:12,4/12/2015 09:34:11,26.24,26.25,4/12/2015 09:42:52,4/12/2015 09:42:51,25.11,25.11,25.11,25.11,4/12/2015 09:44:27,4/12/2015 09:44:26,4/12/2015 09:44:26,4/12/2015 09:44:26,24.48,24.48,4/12/2015 09:37:27,4/12/2015 09:37:26,25.9,25.9,25.9,25.9,25.09,25.09,0.785,0.784,0.785,0.786,0.466,0.466 4/12/2015 10:00:00,15min,Peter Sinks,UCC,270,25.6,26.7,25.4,26.27,26.37,28.70,28.69,4/12/2015 09:52:38,4/12/2015 09:52:38,4/12/2015 09:57:03,4/12/2015 09:57:01,26.64,26.59,4/12/2015 09:52:38,4/12/2015 09:52:38,24.68,24.90,25.33,25.44,4/12/2015 09:50:01,4/12/2015 09:50:01,4/12/2015 09:45:04,4/12/2015 09:45:04,25.30,25.25,4/12/2015 09:50:09,4/12/2015 09:50:09,25.30,25.49,26.49,26.54,25.79,25.74,0.2810,0.2830,0.6820,0.6900,0.2200,0.2200,757,777,12APR2015:09:59:20,10.1,4/12/2015 09:58:26,4.4,116,87.2000,4770,4/12/2015 09:59:10,4620,4/12/2015 09:45:37,4679,12.4,27.04,27.04,27.04,27.04,4/12/2015 09:57:14,4/12/2015 09:57:14,4/12/2015 09:57:14,4/12/2015 09:57:14,26.31,26.31,4/12/2015 09:52:53,4/12/2015 09:52:52,25.32,25.32,25.32,25.32,4/12/2015 09:45:05,4/12/2015 09:45:05,4/12/2015 09:45:05,4/12/2015 09:45:05,25.39,25.38,4/12/2015 09:50:31,4/12/2015 09:50:31,25.95,25.95,25.95,25.95,25.76,25.76,0.364,0.364,0.364,0.364,0.191,0.191 4/12/2015 10:15:00,15min,Peter Sinks,UCC,270,26.0,29.1,25.8,28.53,28.30,34.03,34.03,4/12/2015 10:14:12,4/12/2015 10:14:12,4/12/2015 10:14:39,4/12/2015 10:14:42,28.25,28.20,4/12/2015 10:14:19,4/12/2015 10:14:19,25.25,25.46,26.08,26.17,4/12/2015 10:01:21,4/12/2015 10:01:21,4/12/2015 10:00:28,4/12/2015 10:00:27,25.74,25.69,4/12/2015 10:01:38,4/12/2015 10:01:38,25.70,25.91,28.20,28.26,26.22,26.17,0.4710,0.4450,1.6090,1.5710,0.4170,0.4170,794,810,12APR2015:10:14:55,10.5,4/12/2015 10:08:08,2.8,343,44.3100,5010,4/12/2015 10:05:38,4740,4/12/2015 10:00:06,4924,12.8,30.24,30.24,30.24,30.25,4/12/2015 10:14:49,4/12/2015 10:14:49,4/12/2015 10:14:49,4/12/2015 10:14:49,27.9,27.9,4/12/2015 10:14:33,4/12/2015 10:14:32,25.88,25.88,25.88,25.88,4/12/2015 10:00:34,4/12/2015 10:00:34,4/12/2015 10:00:34,4/12/2015 10:00:33,25.78,25.77,4/12/2015 10:02:03,4/12/2015 10:02:03,26.99,26.99,26.99,26.99,26.18,26.18,0.865,0.865,0.868,0.871,0.383,0.384 4/12/2015 10:30:00,15min,Peter Sinks,UCC,270,26.9,30.0,26.7,28.84,29.07,35.31,35.51,4/12/2015 10:22:14,4/12/2015 10:22:14,4/12/2015 10:21:54,4/12/2015 10:21:54,28.83,28.78,4/12/2015 10:22:36,4/12/2015 10:22:36,25.58,25.81,28.08,28.09,4/12/2015 10:15:25,4/12/2015 10:15:25,4/12/2015 10:18:03,4/12/2015 10:17:51,26.15,26.10,4/12/2015 10:15:24,4/12/2015 10:15:24,26.58,26.82,30.80,30.89,27.09,27.04,0.6870,0.6780,1.7140,1.7400,0.6340,0.6340,828,847,12APR2015:10:29:45,4.8,4/12/2015 10:27:58,1.6,289,65.0800,4980,4/12/2015 10:15:29,4920,4/12/2015 10:15:02,4946,13.3,31.4,31.43,31.4,31.37,4/12/2015 10:22:20,4/12/2015 10:22:20,4/12/2015 10:22:19,4/12/2015 10:22:19,28.62,28.62,4/12/2015 10:22:47,4/12/2015 10:22:46,27.21,27.22,27.21,27.21,4/12/2015 10:17:56,4/12/2015 10:17:56,4/12/2015 10:17:55,4/12/2015 10:17:55,26.18,26.18,4/12/2015 10:16:11,4/12/2015 10:16:10,28.77,28.77,28.77,28.77,27.06,27.06,1.055,1.055,1.054,1.054,0.615,0.615 4/12/2015 10:45:00,15min,Peter Sinks,UCC,270,27.3,29.3,27.5,28.65,28.93,33.46,33.73,4/12/2015 10:42:29,4/12/2015 10:42:23,4/12/2015 10:31:40,4/12/2015 10:31:40,28.50,28.45,4/12/2015 10:42:30,4/12/2015 10:42:30,26.47,26.72,29.10,29.25,4/12/2015 10:40:43,4/12/2015 10:40:35,4/12/2015 10:40:44,4/12/2015 10:40:32,27.02,26.96,4/12/2015 10:40:42,4/12/2015 10:40:42,27.00,27.25,31.15,31.37,27.52,27.47,0.3950,0.4090,0.9350,0.9750,0.3410,0.3410,863,878,12APR2015:10:44:38,10.1,4/12/2015 10:44:42,1.9,255,55.2100,4980,4/12/2015 10:30:02,4920,4/12/2015 10:30:09,4941,13.3,30.28,30.28,30.28,30.29,4/12/2015 10:43:07,4/12/2015 10:43:07,4/12/2015 10:43:06,4/12/2015 10:43:06,28.37,28.37,4/12/2015 10:45:00,4/12/2015 10:45:00,27.92,27.92,27.92,27.92,4/12/2015 10:40:47,4/12/2015 10:40:47,4/12/2015 10:40:46,4/12/2015 10:40:46,27.06,27.06,4/12/2015 10:31:16,4/12/2015 10:41:06,29.19,29.19,29.19,29.19,27.48,27.48,0.487,0.486,0.487,0.489,0.299,0.299 4/12/2015 11:00:00,15min,Peter Sinks,UCC,270,28.5,29.5,28.0,29.23,29.38,31.16,31.20,4/12/2015 10:48:28,4/12/2015 10:48:28,4/12/2015 10:53:25,4/12/2015 10:53:25,29.23,29.18,4/12/2015 10:51:39,4/12/2015 10:51:39,27.40,27.55,28.25,28.25,4/12/2015 10:47:51,4/12/2015 10:47:48,4/12/2015 10:47:16,4/12/2015 10:46:52,28.05,28.00,4/12/2015 10:47:47,4/12/2015 10:47:47,28.18,28.46,29.51,29.57,28.64,28.59,0.2970,0.3350,0.6890,0.6890,0.2570,0.2560,886,898,12APR2015:10:59:45,17.3,4/12/2015 10:53:54,7.2,30,48.6400,4980,4/12/2015 10:46:39,4890,4/12/2015 10:53:45,4928,13.3,29.76,29.76,29.76,29.76,4/12/2015 10:53:28,4/12/2015 10:53:28,4/12/2015 10:53:28,4/12/2015 10:53:27,29.16,29.16,4/12/2015 10:53:07,4/12/2015 10:53:07,27.97,27.97,27.97,27.98,4/12/2015 10:47:53,4/12/2015 10:47:53,4/12/2015 10:47:53,4/12/2015 10:47:52,28.04,28.04,4/12/2015 10:48:15,4/12/2015 10:48:14,28.93,28.93,28.93,28.93,28.61,28.61,0.388,0.388,0.387,0.387,0.229,0.229 4/12/2015 11:15:00,15min,Peter Sinks,UCC,270,28.4,29.6,27.6,29.04,29.30,31.14,31.19,4/12/2015 11:06:08,4/12/2015 11:05:23,4/12/2015 11:06:40,4/12/2015 11:06:40,29.37,29.32,4/12/2015 11:06:08,4/12/2015 11:06:08,27.15,27.36,27.48,27.54,4/12/2015 11:09:19,4/12/2015 11:12:52,4/12/2015 11:13:10,4/12/2015 11:13:11,27.65,27.60,4/12/2015 11:12:54,4/12/2015 11:12:54,28.15,28.42,29.32,29.36,28.57,28.52,0.4340,0.4560,0.7880,0.7760,0.4480,0.4480,907,918,12APR2015:11:14:43,21.7,4/12/2015 11:12:49,10.8,14,22.9500,4950,4/12/2015 11:00:16,4860,4/12/2015 11:09:25,4915,13.3,29.91,29.91,29.91,29.9,4/12/2015 11:06:50,4/12/2015 11:06:50,4/12/2015 11:06:50,4/12/2015 11:06:50,29.19,29.19,4/12/2015 11:08:08,4/12/2015 11:08:07,27.53,27.53,27.53,27.53,4/12/2015 11:13:14,4/12/2015 11:13:14,4/12/2015 11:13:14,4/12/2015 11:13:13,27.7,27.7,4/12/2015 11:13:22,4/12/2015 11:13:21,28.81,28.81,28.81,28.81,28.55,28.55,0.534,0.534,0.534,0.533,0.434,0.434 4/12/2015 11:30:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.0,29.15,29.35,29.95,29.97,4/12/2015 11:22:25,4/12/2015 11:22:47,4/12/2015 11:23:05,4/12/2015 11:23:05,29.53,29.48,4/12/2015 11:22:46,4/12/2015 11:22:46,27.15,27.44,28.15,28.21,4/12/2015 11:16:32,4/12/2015 11:16:32,4/12/2015 11:20:04,4/12/2015 11:21:13,27.73,27.68,4/12/2015 11:16:33,4/12/2015 11:16:33,28.37,28.63,28.96,29.01,28.78,28.73,0.4300,0.4240,0.3810,0.3710,0.4280,0.4280,926,939,12APR2015:11:29:47,19.1,4/12/2015 11:18:06,10.6,29,21.4200,4950,4/12/2015 11:15:01,4860,4/12/2015 11:15:33,4921,13.3,29.35,29.35,29.35,29.36,4/12/2015 11:25:05,4/12/2015 11:25:05,4/12/2015 11:25:05,4/12/2015 11:25:04,29.29,29.3,4/12/2015 11:22:58,4/12/2015 11:22:57,28.12,28.13,28.12,28.12,4/12/2015 11:16:47,4/12/2015 11:16:47,4/12/2015 11:16:46,4/12/2015 11:16:46,27.81,27.81,4/12/2015 11:16:51,4/12/2015 11:16:50,28.74,28.74,28.74,28.74,28.74,28.74,0.313,0.313,0.313,0.313,0.414,0.414 4/12/2015 11:45:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.6,29.27,29.50,30.75,30.77,4/12/2015 11:34:51,4/12/2015 11:34:51,4/12/2015 11:44:04,4/12/2015 11:44:05,29.69,29.64,4/12/2015 11:34:53,4/12/2015 11:34:53,27.99,28.28,28.20,28.31,4/12/2015 11:31:13,4/12/2015 11:31:13,4/12/2015 11:39:39,4/12/2015 11:39:38,28.64,28.59,4/12/2015 11:31:12,4/12/2015 11:31:12,28.72,28.97,29.36,29.41,29.15,29.10,0.2440,0.2360,0.6440,0.6240,0.2000,0.2000,944,951,12APR2015:11:44:34,20.4,4/12/2015 11:38:37,11.1,31,19.9800,4950,4/12/2015 11:30:01,4860,4/12/2015 11:43:03,4920,13.3,29.78,29.78,29.78,29.78,4/12/2015 11:44:12,4/12/2015 11:44:12,4/12/2015 11:44:12,4/12/2015 11:44:11,29.5,29.51,4/12/2015 11:34:56,4/12/2015 11:34:56,28.32,28.33,28.33,28.33,4/12/2015 11:38:58,4/12/2015 11:38:58,4/12/2015 11:38:58,4/12/2015 11:38:57,28.79,28.79,4/12/2015 11:31:33,4/12/2015 11:31:33,29.11,29.11,29.11,29.11,29.13,29.13,0.332,0.332,0.332,0.333,0.169,0.169 4/12/2015 12:00:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.8,29.37,29.71,30.91,30.92,4/12/2015 11:52:51,4/12/2015 11:52:51,4/12/2015 11:53:53,4/12/2015 11:53:53,29.86,29.81,4/12/2015 11:53:03,4/12/2015 11:53:03,28.25,28.56,28.67,28.74,4/12/2015 11:56:24,4/12/2015 11:46:58,4/12/2015 11:57:49,4/12/2015 11:57:49,28.66,28.61,4/12/2015 11:45:29,4/12/2015 11:45:29,28.74,29.00,29.67,29.72,29.20,29.15,0.2490,0.2580,0.4790,0.4610,0.2310,0.2310,952,966,12APR2015:11:59:27,19.7,4/12/2015 11:54:15,11.0,23,18.0100,4980,4/12/2015 11:52:20,4890,4/12/2015 11:45:01,4919,13.3,29.95,29.94,29.95,29.96,4/12/2015 11:53:57,4/12/2015 11:53:56,4/12/2015 11:53:56,4/12/2015 11:53:56,29.71,29.71,4/12/2015 11:53:18,4/12/2015 11:53:17,28.75,28.75,28.75,28.75,4/12/2015 11:58:03,4/12/2015 11:58:02,4/12/2015 11:58:02,4/12/2015 11:58:02,28.76,28.76,4/12/2015 11:45:55,4/12/2015 11:45:50,29.28,29.28,29.28,29.28,29.17,29.17,0.223,0.222,0.223,0.224,0.21,0.21 4/12/2015 12:15:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.9,29.56,29.83,31.53,31.57,4/12/2015 12:10:18,4/12/2015 12:06:46,4/12/2015 12:07:17,4/12/2015 12:07:17,30.01,29.96,4/12/2015 12:10:10,4/12/2015 12:10:10,27.99,28.33,29.20,29.23,4/12/2015 12:03:54,4/12/2015 12:03:54,4/12/2015 12:02:51,4/12/2015 12:02:51,28.67,28.62,4/12/2015 12:03:55,4/12/2015 12:03:55,28.96,29.23,30.15,30.19,29.42,29.36,0.3170,0.3090,0.5030,0.4890,0.3000,0.3000,962,969,12APR2015:12:14:15,19.3,4/12/2015 12:13:26,11.1,17,18.2800,4950,4/12/2015 12:00:15,4890,4/12/2015 12:00:02,4926,13.3,30.46,30.46,30.46,30.46,4/12/2015 12:07:24,4/12/2015 12:07:24,4/12/2015 12:07:23,4/12/2015 12:07:23,29.88,29.88,4/12/2015 12:10:30,4/12/2015 12:10:29,29.02,29.03,29.03,29.02,4/12/2015 12:02:59,4/12/2015 12:02:59,4/12/2015 12:02:58,4/12/2015 12:02:58,28.68,28.68,4/12/2015 12:04:21,4/12/2015 12:04:21,29.63,29.63,29.63,29.63,29.38,29.38,0.281,0.281,0.281,0.281,0.285,0.285 4/12/2015 12:30:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.4,30.84,31.01,31.71,31.75,4/12/2015 12:22:19,4/12/2015 12:22:21,4/12/2015 12:27:28,4/12/2015 12:27:28,31.06,31.01,4/12/2015 12:22:23,4/12/2015 12:22:23,28.66,28.85,29.64,29.69,4/12/2015 12:29:18,4/12/2015 12:15:15,4/12/2015 12:15:47,4/12/2015 12:15:46,29.19,29.14,4/12/2015 12:15:14,4/12/2015 12:15:14,29.74,30.00,30.64,30.70,30.21,30.16,0.4390,0.4280,0.4960,0.4800,0.4210,0.4210,967,976,12APR2015:12:25:44,20.0,4/12/2015 12:29:05,10.9,24,16.0500,5010,4/12/2015 12:22:59,4890,4/12/2015 12:15:02,4929,13.3,31.11,31.12,31.11,31.11,4/12/2015 12:22:24,4/12/2015 12:22:24,4/12/2015 12:22:24,4/12/2015 12:22:24,30.96,30.96,4/12/2015 12:22:46,4/12/2015 12:22:46,29.43,29.43,29.43,29.43,4/12/2015 12:15:56,4/12/2015 12:15:56,4/12/2015 12:15:56,4/12/2015 12:15:56,29.3,29.29,4/12/2015 12:15:24,4/12/2015 12:15:24,30.26,30.27,30.27,30.27,30.18,30.18,0.36,0.36,0.36,0.36,0.407,0.406 4/12/2015 12:45:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.4,30.80,30.93,32.01,32.03,4/12/2015 12:44:24,4/12/2015 12:41:48,4/12/2015 12:39:43,4/12/2015 12:39:43,31.36,31.31,4/12/2015 12:44:37,4/12/2015 12:44:37,28.95,29.20,28.92,28.94,4/12/2015 12:32:32,4/12/2015 12:32:26,4/12/2015 12:32:31,4/12/2015 12:32:32,29.49,29.44,4/12/2015 12:32:30,4/12/2015 12:32:30,30.03,30.26,30.62,30.66,30.48,30.43,0.3730,0.3760,0.6800,0.6720,0.3480,0.3480,967,986,12APR2015:12:44:12,24.3,4/12/2015 12:40:15,11.7,36,27.6000,5040,4/12/2015 12:44:10,4860,4/12/2015 12:32:09,4928,13.4,31.24,31.24,31.24,31.24,4/12/2015 12:39:52,4/12/2015 12:39:51,4/12/2015 12:39:51,4/12/2015 12:39:52,31.1,31.1,4/12/2015 12:44:44,4/12/2015 12:44:43,29.09,29.09,29.09,29.09,4/12/2015 12:32:35,4/12/2015 12:32:35,4/12/2015 12:32:34,4/12/2015 12:32:34,29.65,29.65,4/12/2015 12:32:46,4/12/2015 12:32:45,30.39,30.39,30.39,30.39,30.44,30.44,0.452,0.452,0.452,0.453,0.323,0.322 4/12/2015 13:00:00,15min,Peter Sinks,UCC,270,30.6,31.6,30.3,31.24,31.48,32.52,32.55,4/12/2015 12:54:47,4/12/2015 12:55:25,4/12/2015 12:55:29,4/12/2015 12:55:29,31.51,31.46,4/12/2015 12:46:58,4/12/2015 12:46:58,29.29,29.67,30.53,30.63,4/12/2015 12:50:52,4/12/2015 12:50:52,4/12/2015 12:49:30,4/12/2015 12:49:30,30.09,30.04,4/12/2015 12:52:16,4/12/2015 12:52:16,30.35,30.60,31.35,31.41,30.82,30.77,0.3480,0.3500,0.3600,0.3560,0.3190,0.3190,963,970,12APR2015:12:45:35,30.5,4/12/2015 12:56:23,11.0,17,27.0100,5190,4/12/2015 12:56:24,4890,4/12/2015 12:45:05,4930,13.3,31.79,31.79,31.79,31.79,4/12/2015 12:55:37,4/12/2015 12:55:37,4/12/2015 12:55:37,4/12/2015 12:55:36,31.33,31.33,4/12/2015 12:55:47,4/12/2015 12:55:46,30.34,30.35,30.34,30.33,4/12/2015 12:52:23,4/12/2015 12:52:23,4/12/2015 12:52:23,4/12/2015 12:52:22,30.2,30.2,4/12/2015 12:52:42,4/12/2015 12:52:42,30.92,30.92,30.92,30.92,30.79,30.79,0.261,0.261,0.26,0.26,0.291,0.291 4/12/2015 13:15:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.3,31.43,31.64,32.46,32.49,4/12/2015 13:07:39,4/12/2015 13:01:21,4/12/2015 13:07:34,4/12/2015 13:07:34,31.81,31.76,4/12/2015 13:14:53,4/12/2015 13:14:53,29.51,29.67,30.30,30.34,4/12/2015 13:09:00,4/12/2015 13:08:37,4/12/2015 13:13:25,4/12/2015 13:13:25,30.09,30.04,4/12/2015 13:08:29,4/12/2015 13:08:29,30.67,30.87,31.22,31.26,31.11,31.06,0.3750,0.3970,0.4610,0.4590,0.3880,0.3880,953,963,12APR2015:13:00:38,25.4,4/12/2015 13:07:52,12.9,32,27.6700,5040,4/12/2015 13:11:21,4860,4/12/2015 13:04:39,4932,13.4,31.87,31.86,31.86,31.87,4/12/2015 13:07:44,4/12/2015 13:07:44,4/12/2015 13:07:44,4/12/2015 13:07:44,31.6,31.61,4/12/2015 13:15:00,4/12/2015 13:15:00,30.36,30.37,30.36,30.36,4/12/2015 13:08:40,4/12/2015 13:08:39,4/12/2015 13:08:39,4/12/2015 13:08:39,30.16,30.16,4/12/2015 13:09:26,4/12/2015 13:09:26,31,31,31,31,31.07,31.07,0.327,0.327,0.327,0.327,0.36,0.36 4/12/2015 13:30:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.7,31.96,32.13,33.46,33.50,4/12/2015 13:17:47,4/12/2015 13:17:47,4/12/2015 13:16:59,4/12/2015 13:16:59,32.26,32.21,4/12/2015 13:17:36,4/12/2015 13:17:36,30.10,30.18,30.65,30.75,4/12/2015 13:28:43,4/12/2015 13:28:42,4/12/2015 13:22:58,4/12/2015 13:22:58,30.47,30.42,4/12/2015 13:29:17,4/12/2015 13:29:17,31.07,31.29,31.63,31.68,31.50,31.45,0.3580,0.3810,0.5100,0.5030,0.3550,0.3550,944,951,12APR2015:13:16:56,24.1,4/12/2015 13:28:36,11.9,31,19.3900,5040,4/12/2015 13:15:49,4890,4/12/2015 13:15:47,4937,13.3,32.38,32.39,32.38,32.39,4/12/2015 13:17:03,4/12/2015 13:17:03,4/12/2015 13:17:02,4/12/2015 13:17:02,32.09,32.09,4/12/2015 13:17:52,4/12/2015 13:17:51,30.72,30.72,30.72,30.72,4/12/2015 13:23:09,4/12/2015 13:23:08,4/12/2015 13:23:08,4/12/2015 13:23:08,30.74,30.74,4/12/2015 13:29:22,4/12/2015 13:29:21,31.42,31.42,31.42,31.42,31.48,31.48,0.356,0.356,0.356,0.356,0.329,0.329 4/12/2015 13:45:00,15min,Peter Sinks,UCC,270,31.8,32.5,30.8,32.30,32.52,33.14,33.16,4/12/2015 13:40:18,4/12/2015 13:39:16,4/12/2015 13:38:33,4/12/2015 13:38:33,32.71,32.66,4/12/2015 13:39:22,4/12/2015 13:39:22,30.14,30.22,30.89,30.92,4/12/2015 13:32:17,4/12/2015 13:32:17,4/12/2015 13:33:46,4/12/2015 13:33:45,30.47,30.42,4/12/2015 13:32:15,4/12/2015 13:32:15,31.57,31.77,32.10,32.14,31.96,31.91,0.5150,0.5210,0.4680,0.4640,0.5230,0.5230,925,963,12APR2015:13:33:00,22.6,4/12/2015 13:32:06,12.8,32,21.5500,5040,4/12/2015 13:40:06,4890,4/12/2015 13:30:03,4936,13.4,32.54,32.55,32.54,32.54,4/12/2015 13:38:40,4/12/2015 13:38:40,4/12/2015 13:38:39,4/12/2015 13:38:39,32.55,32.55,4/12/2015 13:44:56,4/12/2015 13:44:55,30.95,30.95,30.95,30.95,4/12/2015 13:33:55,4/12/2015 13:33:55,4/12/2015 13:33:54,4/12/2015 13:33:54,30.6,30.6,4/12/2015 13:32:26,4/12/2015 13:32:26,31.89,31.89,31.89,31.89,31.92,31.92,0.43,0.43,0.43,0.43,0.513,0.513 4/12/2015 14:00:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.7,32.77,33.01,34.60,34.61,4/12/2015 13:58:54,4/12/2015 13:59:09,4/12/2015 13:59:11,4/12/2015 13:59:11,33.16,33.11,4/12/2015 13:59:07,4/12/2015 13:59:07,31.20,31.28,31.40,31.49,4/12/2015 13:46:50,4/12/2015 13:46:50,4/12/2015 13:46:06,4/12/2015 13:46:06,31.81,31.76,4/12/2015 13:46:50,4/12/2015 13:46:50,31.97,32.17,32.63,32.68,32.37,32.32,0.3210,0.3270,0.6280,0.6170,0.2860,0.2860,905,915,12APR2015:13:46:38,25.9,4/12/2015 13:48:13,13.4,25,17.2400,5100,4/12/2015 13:48:22,4890,4/12/2015 13:45:56,4933,13.4,33.63,33.63,33.63,33.64,4/12/2015 13:59:13,4/12/2015 13:59:12,4/12/2015 13:59:12,4/12/2015 13:59:12,32.98,32.98,4/12/2015 13:59:21,4/12/2015 13:59:21,31.56,31.56,31.56,31.56,4/12/2015 13:50:32,4/12/2015 13:50:31,4/12/2015 13:50:31,4/12/2015 13:50:31,31.9,31.9,4/12/2015 13:50:50,4/12/2015 13:50:50,32.35,32.35,32.35,32.36,32.34,32.34,0.405,0.406,0.405,0.405,0.26,0.26 4/12/2015 14:15:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.5,33.43,33.59,35.09,35.16,4/12/2015 14:14:52,4/12/2015 14:14:52,4/12/2015 14:09:18,4/12/2015 14:09:19,33.76,33.70,4/12/2015 14:14:53,4/12/2015 14:14:53,31.27,31.42,32.40,32.53,4/12/2015 14:11:12,4/12/2015 14:11:12,4/12/2015 14:07:31,4/12/2015 14:07:31,31.96,31.91,4/12/2015 14:11:14,4/12/2015 14:11:14,32.57,32.85,33.74,33.80,33.01,32.96,0.2830,0.3090,0.5940,0.5920,0.2600,0.2600,885,898,12APR2015:14:00:23,24.3,4/12/2015 14:11:17,8.7,12,33.3300,5010,4/12/2015 14:00:22,4890,4/12/2015 14:00:05,4942,13.4,33.98,33.98,33.98,33.98,4/12/2015 14:09:26,4/12/2015 14:09:26,4/12/2015 14:09:26,4/12/2015 14:09:21,33.35,33.35,4/12/2015 14:09:17,4/12/2015 14:09:10,32.5,32.5,32.5,32.5,4/12/2015 14:01:51,4/12/2015 14:01:51,4/12/2015 14:01:50,4/12/2015 14:01:50,32.45,32.45,4/12/2015 14:11:26,4/12/2015 14:11:26,33.24,33.24,33.24,33.24,32.97,32.97,0.363,0.363,0.363,0.364,0.217,0.218 4/12/2015 14:30:00,15min,Peter Sinks,UCC,270,32.7,33.7,32.2,33.74,33.91,34.79,34.85,4/12/2015 14:15:20,4/12/2015 14:15:20,4/12/2015 14:29:15,4/12/2015 14:29:15,33.91,33.85,4/12/2015 14:15:20,4/12/2015 14:15:20,31.37,31.74,31.91,32.00,4/12/2015 14:21:28,4/12/2015 14:21:28,4/12/2015 14:25:09,4/12/2015 14:25:09,32.11,32.06,4/12/2015 14:21:28,4/12/2015 14:21:28,32.48,32.72,33.37,33.41,32.88,32.83,0.3210,0.3250,0.6250,0.6160,0.3040,0.3040,855,875,12APR2015:14:15:06,21.9,4/12/2015 14:22:15,11.4,21,24.6700,5010,4/12/2015 14:28:00,4890,4/12/2015 14:15:39,4935,13.4,33.81,33.81,33.81,33.8,4/12/2015 14:16:53,4/12/2015 14:16:52,4/12/2015 14:16:52,4/12/2015 14:16:52,33.58,33.58,4/12/2015 14:15:25,4/12/2015 14:15:24,32.07,32.07,32.07,32.07,4/12/2015 14:25:17,4/12/2015 14:25:17,4/12/2015 14:25:17,4/12/2015 14:25:16,32.3,32.3,4/12/2015 14:21:45,4/12/2015 14:21:44,33,33,33,33,32.86,32.86,0.395,0.395,0.395,0.395,0.292,0.292 4/12/2015 14:45:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.8,33.37,33.64,35.62,35.65,4/12/2015 14:41:01,4/12/2015 14:36:18,4/12/2015 14:33:38,4/12/2015 14:33:38,33.61,33.56,4/12/2015 14:41:08,4/12/2015 14:41:08,32.08,32.33,32.89,32.96,4/12/2015 14:33:23,4/12/2015 14:33:24,4/12/2015 14:40:24,4/12/2015 14:40:23,32.71,32.66,4/12/2015 14:33:17,4/12/2015 14:33:17,32.79,33.11,34.11,34.18,33.21,33.16,0.2530,0.2540,0.6060,0.5950,0.1920,0.1920,803,841,12APR2015:14:30:13,16.4,4/12/2015 14:34:31,7.8,21,23.8400,4980,4/12/2015 14:30:09,4890,4/12/2015 14:35:04,4947,13.4,34.17,34.17,34.17,34.17,4/12/2015 14:33:48,4/12/2015 14:33:47,4/12/2015 14:33:47,4/12/2015 14:33:47,33.47,33.47,4/12/2015 14:41:27,4/12/2015 14:41:26,32.84,32.84,32.84,32.84,4/12/2015 14:40:27,4/12/2015 14:40:27,4/12/2015 14:40:27,4/12/2015 14:40:26,32.79,32.79,4/12/2015 14:37:25,4/12/2015 14:37:24,33.55,33.55,33.55,33.55,33.18,33.18,0.274,0.275,0.274,0.274,0.157,0.157 4/12/2015 15:00:00,15min,Peter Sinks,UCC,270,33.3,34.2,33.1,33.94,34.05,35.57,35.63,4/12/2015 14:59:54,4/12/2015 14:59:54,4/12/2015 14:46:56,4/12/2015 14:46:56,34.35,34.30,4/12/2015 14:59:55,4/12/2015 14:59:55,32.29,32.60,33.01,33.08,4/12/2015 14:46:32,4/12/2015 14:46:32,4/12/2015 14:48:24,4/12/2015 14:48:24,32.86,32.81,4/12/2015 14:46:29,4/12/2015 14:46:29,33.02,33.31,34.29,34.35,33.42,33.37,0.2870,0.2290,0.5630,0.5570,0.2540,0.2540,792,822,12APR2015:14:45:20,19.1,4/12/2015 14:47:42,9.3,25,37.8200,5100,4/12/2015 14:59:52,4890,4/12/2015 14:47:17,4946,13.4,34.23,34.23,34.23,34.23,4/12/2015 14:49:57,4/12/2015 14:49:56,4/12/2015 14:49:56,4/12/2015 14:49:56,34.07,34.07,4/12/2015 15:00:00,4/12/2015 15:00:00,33.13,33.14,33.13,33.13,4/12/2015 14:48:35,4/12/2015 14:48:35,4/12/2015 14:48:34,4/12/2015 14:48:34,32.98,32.98,4/12/2015 14:46:53,4/12/2015 14:46:52,33.74,33.74,33.74,33.74,33.38,33.38,0.231,0.23,0.23,0.23,0.216,0.216 4/12/2015 15:15:00,15min,Peter Sinks,UCC,270,33.8,35.0,33.4,34.53,34.68,37.16,37.23,4/12/2015 15:10:18,4/12/2015 15:10:18,4/12/2015 15:11:46,4/12/2015 15:11:46,34.72,34.67,4/12/2015 15:10:18,4/12/2015 15:10:18,32.69,32.99,33.34,33.40,4/12/2015 15:12:32,4/12/2015 15:04:39,4/12/2015 15:06:29,4/12/2015 15:06:29,33.30,33.25,4/12/2015 15:13:04,4/12/2015 15:13:04,33.52,33.78,34.98,35.07,33.95,33.89,0.3540,0.3290,0.8430,0.8370,0.3120,0.3120,756,781,12APR2015:15:00:06,18.2,4/12/2015 15:04:13,6.6,32,48.2000,5010,4/12/2015 15:00:25,4890,4/12/2015 15:04:01,4943,13.4,35.52,35.52,35.52,35.52,4/12/2015 15:01:35,4/12/2015 15:01:34,4/12/2015 15:01:34,4/12/2015 15:01:31,34.56,34.56,4/12/2015 15:10:35,4/12/2015 15:10:35,33.41,33.41,33.41,33.41,4/12/2015 15:06:39,4/12/2015 15:06:39,4/12/2015 15:06:39,4/12/2015 15:06:39,33.37,33.37,4/12/2015 15:04:36,4/12/2015 15:04:35,34.33,34.33,34.33,34.33,33.92,33.92,0.463,0.463,0.463,0.463,0.284,0.284 4/12/2015 15:30:00,15min,Peter Sinks,UCC,270,33.8,35.2,33.6,34.73,34.87,37.68,37.80,4/12/2015 15:24:31,4/12/2015 15:24:31,4/12/2015 15:26:32,4/12/2015 15:26:32,34.92,34.87,4/12/2015 15:24:36,4/12/2015 15:24:36,32.31,32.66,34.26,34.40,4/12/2015 15:18:17,4/12/2015 15:18:16,4/12/2015 15:29:53,4/12/2015 15:29:53,32.85,32.79,4/12/2015 15:18:17,4/12/2015 15:18:17,33.58,33.83,35.82,35.93,33.96,33.90,0.4140,0.3830,0.6910,0.6980,0.3990,0.3990,710,737,12APR2015:15:15:13,16.0,4/12/2015 15:27:50,6.7,13,33.0200,5010,4/12/2015 15:15:30,4890,4/12/2015 15:17:51,4941,13.3,35.87,35.87,35.87,35.87,4/12/2015 15:26:33,4/12/2015 15:26:33,4/12/2015 15:26:32,4/12/2015 15:26:32,34.59,34.59,4/12/2015 15:16:16,4/12/2015 15:16:15,34.11,34.12,34.11,34.11,4/12/2015 15:23:09,4/12/2015 15:23:09,4/12/2015 15:23:08,4/12/2015 15:23:08,33.09,33.09,4/12/2015 15:18:38,4/12/2015 15:18:38,34.79,34.79,34.79,34.79,33.93,33.93,0.33,0.329,0.33,0.33,0.377,0.377 4/12/2015 15:45:00,15min,Peter Sinks,UCC,270,34.2,35.6,33.6,35.22,35.42,37.81,37.89,4/12/2015 15:43:10,4/12/2015 15:43:09,4/12/2015 15:33:43,4/12/2015 15:33:43,35.34,35.29,4/12/2015 15:44:18,4/12/2015 15:44:18,32.80,33.18,33.69,33.78,4/12/2015 15:36:51,4/12/2015 15:36:51,4/12/2015 15:39:46,4/12/2015 15:39:45,33.26,33.20,4/12/2015 15:36:51,4/12/2015 15:36:51,33.96,34.21,35.41,35.50,34.26,34.21,0.4790,0.4660,0.8570,0.8500,0.4480,0.4470,670,699,12APR2015:15:30:03,18.0,4/12/2015 15:37:20,8.0,14,37.4000,4980,4/12/2015 15:30:18,4890,4/12/2015 15:35:07,4941,13.4,36.03,36.03,36.03,36.02,4/12/2015 15:33:51,4/12/2015 15:33:51,4/12/2015 15:33:51,4/12/2015 15:33:50,35.16,35.16,4/12/2015 15:43:33,4/12/2015 15:43:32,33.75,33.75,33.75,33.74,4/12/2015 15:39:48,4/12/2015 15:39:48,4/12/2015 15:39:47,4/12/2015 15:39:47,33.4,33.4,4/12/2015 15:37:17,4/12/2015 15:37:16,34.76,34.76,34.76,34.76,34.22,34.22,0.546,0.546,0.545,0.546,0.423,0.423 4/12/2015 16:00:00,15min,Peter Sinks,UCC,270,34.6,36.0,34.0,35.52,35.68,39.09,39.23,4/12/2015 15:58:25,4/12/2015 15:58:25,4/12/2015 16:00:00,4/12/2015 16:00:00,35.63,35.58,4/12/2015 15:58:29,4/12/2015 15:58:29,33.17,33.36,34.36,34.41,4/12/2015 15:50:21,4/12/2015 15:50:21,4/12/2015 15:50:25,4/12/2015 15:50:36,33.84,33.79,4/12/2015 15:50:19,4/12/2015 15:50:19,34.36,34.57,35.61,35.71,34.66,34.61,0.4640,0.4470,0.8310,0.8450,0.4230,0.4230,621,644,12APR2015:15:45:15,16.7,4/12/2015 15:47:57,5.1,2,69.5800,4980,4/12/2015 15:46:25,4890,4/12/2015 15:46:00,4944,13.4,36.7,36.7,36.71,36.73,4/12/2015 16:00:00,4/12/2015 16:00:00,4/12/2015 16:00:00,4/12/2015 16:00:00,35.36,35.36,4/12/2015 15:58:39,4/12/2015 15:58:39,34.07,34.07,34.07,34.06,4/12/2015 15:50:36,4/12/2015 15:50:35,4/12/2015 15:50:35,4/12/2015 15:50:35,33.89,33.89,4/12/2015 15:50:45,4/12/2015 15:50:45,35.05,35.05,35.05,35.05,34.64,34.64,0.519,0.518,0.52,0.522,0.403,0.403 4/12/2015 16:15:00,15min,Peter Sinks,UCC,270,34.6,36.1,34.2,35.52,35.75,39.41,39.53,4/12/2015 16:13:11,4/12/2015 16:13:49,4/12/2015 16:00:08,4/12/2015 16:00:07,35.42,35.37,4/12/2015 16:13:11,4/12/2015 16:13:11,33.53,33.70,34.10,34.21,4/12/2015 16:06:00,4/12/2015 16:10:20,4/12/2015 16:09:52,4/12/2015 16:09:52,34.08,34.03,4/12/2015 16:10:21,4/12/2015 16:10:21,34.44,34.69,36.20,36.34,34.73,34.68,0.3720,0.3690,1.1640,1.1760,0.3050,0.3050,570,600,12APR2015:16:00:05,12.3,4/12/2015 16:05:41,5.1,6,45.4400,5010,4/12/2015 16:04:43,4890,4/12/2015 16:05:39,4943,13.4,37.02,37.02,37.02,37.02,4/12/2015 16:00:13,4/12/2015 16:00:13,4/12/2015 16:00:13,4/12/2015 16:00:13,35.15,35.15,4/12/2015 16:12:40,4/12/2015 16:12:40,34.1,34.1,34.1,34.1,4/12/2015 16:10:31,4/12/2015 16:10:30,4/12/2015 16:10:30,4/12/2015 16:10:30,34.2,34.2,4/12/2015 16:10:42,4/12/2015 16:10:42,35.43,35.43,35.43,35.42,34.7,34.7,0.635,0.635,0.634,0.634,0.272,0.273 4/12/2015 16:30:00,15min,Peter Sinks,UCC,270,34.6,35.8,34.0,35.48,35.59,38.03,38.20,4/12/2015 16:22:08,4/12/2015 16:22:08,4/12/2015 16:22:32,4/12/2015 16:22:33,35.42,35.37,4/12/2015 16:22:09,4/12/2015 16:22:09,32.50,33.06,34.37,34.53,4/12/2015 16:23:02,4/12/2015 16:23:02,4/12/2015 16:27:07,4/12/2015 16:27:08,33.55,33.50,4/12/2015 16:23:07,4/12/2015 16:23:07,34.46,34.67,36.03,36.14,34.73,34.68,0.4120,0.3880,0.7200,0.7240,0.3610,0.3610,533,569,12APR2015:16:21:30,16.0,4/12/2015 16:27:37,6.2,345,38.7900,4980,4/12/2015 16:16:38,4890,4/12/2015 16:15:04,4942,13.4,36.33,36.33,36.33,36.33,4/12/2015 16:22:39,4/12/2015 16:22:39,4/12/2015 16:22:38,4/12/2015 16:22:38,35.21,35.21,4/12/2015 16:22:26,4/12/2015 16:22:25,34.14,34.14,34.14,34.14,4/12/2015 16:27:13,4/12/2015 16:27:13,4/12/2015 16:27:12,4/12/2015 16:27:12,33.78,33.78,4/12/2015 16:23:29,4/12/2015 16:23:29,35.33,35.33,35.33,35.33,34.7,34.7,0.439,0.438,0.438,0.439,0.322,0.323 4/12/2015 16:45:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.3,35.62,35.89,37.32,37.39,4/12/2015 16:40:52,4/12/2015 16:38:06,4/12/2015 16:31:54,4/12/2015 16:31:54,35.79,35.74,4/12/2015 16:41:02,4/12/2015 16:41:02,33.37,33.58,34.50,34.61,4/12/2015 16:35:59,4/12/2015 16:35:59,4/12/2015 16:33:11,4/12/2015 16:33:11,33.99,33.94,4/12/2015 16:33:31,4/12/2015 16:33:31,34.79,35.01,36.07,36.16,35.04,34.99,0.4190,0.4170,0.6250,0.6370,0.3460,0.3460,526,544,12APR2015:16:30:14,21.3,4/12/2015 16:33:47,6.7,351,59.0400,5010,4/12/2015 16:30:15,4890,4/12/2015 16:33:04,4941,13.4,36.27,36.27,36.27,36.27,4/12/2015 16:32:13,4/12/2015 16:32:12,4/12/2015 16:32:12,4/12/2015 16:32:12,35.55,35.55,4/12/2015 16:39:38,4/12/2015 16:39:38,34.45,34.45,34.45,34.46,4/12/2015 16:33:35,4/12/2015 16:33:35,4/12/2015 16:33:35,4/12/2015 16:33:35,34.21,34.21,4/12/2015 16:33:46,4/12/2015 16:33:45,35.51,35.51,35.51,35.51,35.02,35.02,0.415,0.415,0.416,0.416,0.307,0.307 4/12/2015 17:00:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.3,35.51,35.64,37.43,37.49,4/12/2015 16:53:46,4/12/2015 16:53:46,4/12/2015 16:56:02,4/12/2015 16:56:02,35.58,35.53,4/12/2015 16:53:57,4/12/2015 16:53:57,33.49,33.76,34.14,34.26,4/12/2015 16:47:53,4/12/2015 16:59:46,4/12/2015 16:59:46,4/12/2015 16:59:46,33.93,33.88,4/12/2015 16:47:52,4/12/2015 16:47:52,34.64,34.87,35.97,36.05,34.85,34.80,0.3490,0.3250,0.6740,0.6770,0.2920,0.2920,457,508,12APR2015:16:45:16,15.6,4/12/2015 16:52:37,8.2,350,29.5700,4980,4/12/2015 16:45:38,4890,4/12/2015 16:45:14,4944,13.4,36.24,36.25,36.24,36.24,4/12/2015 16:56:12,4/12/2015 16:56:12,4/12/2015 16:56:12,4/12/2015 16:56:12,35.37,35.37,4/12/2015 16:54:23,4/12/2015 16:54:22,34.26,34.26,34.26,34.25,4/12/2015 16:59:54,4/12/2015 16:59:53,4/12/2015 16:59:53,4/12/2015 16:59:53,34.25,34.24,4/12/2015 16:48:12,4/12/2015 16:48:12,35.38,35.38,35.38,35.38,34.83,34.83,0.388,0.388,0.388,0.389,0.249,0.249 4/12/2015 17:15:00,15min,Peter Sinks,UCC,270,34.6,35.9,34.1,35.51,35.76,37.74,37.82,4/12/2015 17:02:05,4/12/2015 17:02:05,4/12/2015 17:10:01,4/12/2015 17:09:39,35.67,35.62,4/12/2015 17:02:19,4/12/2015 17:02:19,32.82,33.03,34.34,34.42,4/12/2015 17:04:55,4/12/2015 17:04:55,4/12/2015 17:00:05,4/12/2015 17:00:05,33.43,33.38,4/12/2015 17:04:57,4/12/2015 17:04:57,34.53,34.72,35.81,35.90,34.68,34.63,0.4070,0.3980,0.6910,0.6930,0.3280,0.3280,376,415,12APR2015:17:00:01,16.2,4/12/2015 17:03:49,7.7,7,32.1500,4980,4/12/2015 17:00:17,4890,4/12/2015 17:04:14,4949,13.3,36.42,36.42,36.42,36.42,4/12/2015 17:09:46,4/12/2015 17:09:46,4/12/2015 17:09:45,4/12/2015 17:09:45,35.4,35.4,4/12/2015 17:02:30,4/12/2015 17:02:29,34.36,34.36,34.36,34.37,4/12/2015 17:04:59,4/12/2015 17:04:58,4/12/2015 17:04:58,4/12/2015 17:04:58,33.83,33.83,4/12/2015 17:05:17,4/12/2015 17:05:16,35.23,35.23,35.23,35.23,34.65,34.65,0.424,0.424,0.424,0.424,0.295,0.295 4/12/2015 17:30:00,15min,Peter Sinks,UCC,270,34.5,35.5,34.1,35.49,35.52,37.01,37.13,4/12/2015 17:25:33,4/12/2015 17:25:32,4/12/2015 17:27:47,4/12/2015 17:27:47,35.24,35.19,4/12/2015 17:25:33,4/12/2015 17:25:33,33.06,33.21,34.50,34.60,4/12/2015 17:17:02,4/12/2015 17:17:02,4/12/2015 17:24:35,4/12/2015 17:24:36,33.59,33.54,4/12/2015 17:17:02,4/12/2015 17:17:02,34.41,34.59,35.78,35.89,34.56,34.50,0.4070,0.3910,0.5450,0.5320,0.3250,0.3240,318,349,12APR2015:17:15:02,12.1,4/12/2015 17:21:10,6.3,16,30.0500,4980,4/12/2015 17:15:04,4920,4/12/2015 17:15:24,4954,13.4,35.9,35.89,35.9,35.9,4/12/2015 17:17:46,4/12/2015 17:17:46,4/12/2015 17:17:45,4/12/2015 17:17:45,35.04,35.04,4/12/2015 17:19:06,4/12/2015 17:19:05,34.55,34.55,34.55,34.55,4/12/2015 17:16:07,4/12/2015 17:16:07,4/12/2015 17:16:07,4/12/2015 17:16:06,33.74,33.74,4/12/2015 17:17:11,4/12/2015 17:17:10,35.17,35.17,35.17,35.17,34.54,34.54,0.309,0.308,0.309,0.309,0.288,0.288 4/12/2015 17:45:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.6,34.82,34.94,36.90,36.97,4/12/2015 17:42:39,4/12/2015 17:42:39,4/12/2015 17:33:34,4/12/2015 17:33:34,34.80,34.75,4/12/2015 17:42:41,4/12/2015 17:42:41,32.61,32.75,34.01,34.10,4/12/2015 17:33:09,4/12/2015 17:33:09,4/12/2015 17:44:29,4/12/2015 17:44:29,33.15,33.10,4/12/2015 17:33:10,4/12/2015 17:33:10,34.03,34.17,35.41,35.51,34.12,34.07,0.4350,0.4220,0.6060,0.6120,0.3280,0.3280,256,289,12APR2015:17:30:02,16.2,4/12/2015 17:44:31,7.5,8,26.0700,4980,4/12/2015 17:30:03,4920,4/12/2015 17:31:10,4952,13.4,35.6,35.6,35.6,35.6,4/12/2015 17:32:02,4/12/2015 17:32:02,4/12/2015 17:32:02,4/12/2015 17:32:02,34.66,34.66,4/12/2015 17:43:05,4/12/2015 17:43:04,33.91,33.91,33.91,33.91,4/12/2015 17:44:21,4/12/2015 17:44:20,4/12/2015 17:44:20,4/12/2015 17:44:20,33.33,33.33,4/12/2015 17:33:19,4/12/2015 17:33:18,34.78,34.78,34.78,34.78,34.09,34.09,0.347,0.346,0.347,0.348,0.289,0.289 4/12/2015 18:00:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.4,34.73,34.67,36.03,36.09,4/12/2015 17:54:27,4/12/2015 17:54:27,4/12/2015 17:45:57,4/12/2015 17:45:57,34.51,34.46,4/12/2015 17:54:40,4/12/2015 17:54:40,32.53,32.64,33.58,33.61,4/12/2015 17:47:24,4/12/2015 17:46:29,4/12/2015 17:57:11,4/12/2015 17:57:11,33.01,32.95,4/12/2015 17:47:24,4/12/2015 17:47:24,33.96,33.99,34.81,34.87,33.96,33.91,0.3970,0.3630,0.4940,0.5020,0.3060,0.3060,133,234,12APR2015:17:45:10,18.0,4/12/2015 17:57:11,7.4,13,19.8900,4980,4/12/2015 17:45:11,4710,4/12/2015 17:57:12,4886,12.8,35.2,35.2,35.2,35.2,4/12/2015 17:46:04,4/12/2015 17:46:04,4/12/2015 17:46:03,4/12/2015 17:46:03,34.36,34.36,4/12/2015 17:51:31,4/12/2015 17:51:31,33.52,33.52,33.52,33.52,4/12/2015 17:57:18,4/12/2015 17:57:18,4/12/2015 17:57:17,4/12/2015 17:57:17,33.24,33.23,4/12/2015 17:47:43,4/12/2015 17:47:43,34.41,34.41,34.41,34.41,33.94,33.94,0.301,0.301,0.301,0.302,0.269,0.269 4/12/2015 18:15:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.2,34.70,34.59,34.53,34.51,4/12/2015 18:04:27,4/12/2015 18:04:27,4/12/2015 18:04:32,4/12/2015 18:04:31,34.37,34.32,4/12/2015 18:06:19,4/12/2015 18:06:19,32.62,32.60,33.11,33.18,4/12/2015 18:11:02,4/12/2015 18:07:10,4/12/2015 18:11:02,4/12/2015 18:11:02,32.89,32.84,4/12/2015 18:11:30,4/12/2015 18:11:30,33.84,33.76,33.91,33.93,33.80,33.75,0.3980,0.3720,0.2880,0.2790,0.2810,0.2810,45,51,12APR2015:18:00:01,16.7,4/12/2015 18:07:10,7.3,14,25.0600,4770,4/12/2015 18:00:11,4680,4/12/2015 18:07:10,4737,12.7,34.53,34.52,34.53,34.53,4/12/2015 18:04:37,4/12/2015 18:04:37,4/12/2015 18:04:37,4/12/2015 18:04:37,34.14,34.14,4/12/2015 18:06:40,4/12/2015 18:06:40,33.18,33.18,33.18,33.18,4/12/2015 18:11:13,4/12/2015 18:11:13,4/12/2015 18:11:12,4/12/2015 18:11:12,33.16,33.16,4/12/2015 18:11:35,4/12/2015 18:11:34,33.86,33.86,33.86,33.86,33.77,33.77,0.28,0.279,0.28,0.281,0.232,0.232 4/12/2015 18:30:00,15min,Peter Sinks,UCC,270,33.4,34.2,32.5,34.45,34.29,34.40,34.40,4/12/2015 18:15:16,4/12/2015 18:18:02,4/12/2015 18:15:56,4/12/2015 18:15:56,34.24,34.19,4/12/2015 18:15:57,4/12/2015 18:15:57,31.71,31.72,32.38,32.45,4/12/2015 18:28:33,4/12/2015 18:28:33,4/12/2015 18:26:37,4/12/2015 18:26:37,32.37,32.32,4/12/2015 18:22:01,4/12/2015 18:22:01,33.43,33.33,33.44,33.46,33.38,33.33,0.5460,0.5200,0.4490,0.4410,0.4380,0.4380,33,39,12APR2015:18:15:01,15.8,4/12/2015 18:29:51,6.9,8,22.4800,4740,4/12/2015 18:15:01,4650,4/12/2015 18:29:48,4710,12.6,34.29,34.29,34.29,34.29,4/12/2015 18:16:04,4/12/2015 18:16:04,4/12/2015 18:16:03,4/12/2015 18:16:03,34.1,34.11,4/12/2015 18:16:14,4/12/2015 18:16:14,32.47,32.47,32.47,32.46,4/12/2015 18:22:03,4/12/2015 18:22:03,4/12/2015 18:22:03,4/12/2015 18:22:03,32.6,32.6,4/12/2015 18:22:17,4/12/2015 18:22:16,33.42,33.42,33.42,33.42,33.37,33.37,0.439,0.439,0.44,0.44,0.395,0.395 4/12/2015 18:45:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.1,33.91,33.73,33.80,33.79,4/12/2015 18:30:27,4/12/2015 18:30:28,4/12/2015 18:30:57,4/12/2015 18:30:58,33.66,33.61,4/12/2015 18:30:57,4/12/2015 18:30:57,30.99,31.02,32.15,32.19,4/12/2015 18:38:39,4/12/2015 18:38:39,4/12/2015 18:38:44,4/12/2015 18:38:44,31.72,31.67,4/12/2015 18:38:39,4/12/2015 18:38:39,33.13,33.01,33.11,33.12,33.07,33.02,0.4920,0.4510,0.3070,0.2990,0.3620,0.3620,23,27,12APR2015:18:30:01,13.2,4/12/2015 18:33:45,6.2,18,18.5600,4710,4/12/2015 18:30:03,4650,4/12/2015 18:33:42,4690,12.6,33.7,33.69,33.7,33.7,4/12/2015 18:30:59,4/12/2015 18:30:59,4/12/2015 18:30:59,4/12/2015 18:30:58,33.56,33.56,4/12/2015 18:31:05,4/12/2015 18:31:04,31.99,31.99,31.98,31.98,4/12/2015 18:38:46,4/12/2015 18:38:46,4/12/2015 18:38:46,4/12/2015 18:38:46,32.14,32.14,4/12/2015 18:38:56,4/12/2015 18:38:55,33.09,33.09,33.09,33.09,33.03,33.03,0.325,0.324,0.325,0.326,0.303,0.303 4/12/2015 19:00:00,15min,Peter Sinks,UCC,270,32.8,33.4,31.7,33.64,33.49,33.39,33.37,4/12/2015 18:47:46,4/12/2015 18:47:58,4/12/2015 18:47:13,4/12/2015 18:47:13,33.60,33.55,4/12/2015 18:47:57,4/12/2015 18:47:57,31.23,31.10,31.64,31.66,4/12/2015 18:57:36,4/12/2015 18:57:35,4/12/2015 19:00:00,4/12/2015 19:00:00,31.58,31.53,4/12/2015 18:59:44,4/12/2015 18:59:44,32.83,32.71,32.70,32.71,32.78,32.73,0.5340,0.5090,0.4140,0.4080,0.4220,0.4220,14,20,12APR2015:18:45:01,11.0,4/12/2015 18:51:03,5.9,4,17.4000,4710,4/12/2015 18:45:05,2310,4/12/2015 18:57:06,4208,12.5,33.4,33.4,33.4,33.4,4/12/2015 18:45:01,4/12/2015 18:45:01,4/12/2015 18:45:01,4/12/2015 18:45:01,33.47,33.47,4/12/2015 18:45:06,4/12/2015 18:45:05,31.66,31.66,31.66,31.66,4/12/2015 18:59:40,4/12/2015 18:59:39,4/12/2015 18:59:39,4/12/2015 18:59:39,31.71,31.71,4/12/2015 18:59:54,4/12/2015 18:59:53,32.75,32.75,32.75,32.75,32.78,32.78,0.417,0.417,0.418,0.418,0.379,0.38 4/12/2015 19:15:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.4,32.81,32.69,32.42,32.41,4/12/2015 19:01:18,4/12/2015 19:01:05,4/12/2015 19:02:23,4/12/2015 19:02:22,32.70,32.65,4/12/2015 19:01:16,4/12/2015 19:01:16,30.79,30.68,31.17,31.18,4/12/2015 19:06:51,4/12/2015 19:06:51,4/12/2015 19:14:54,4/12/2015 19:14:54,31.21,31.16,4/12/2015 19:04:27,4/12/2015 19:04:27,31.94,31.85,31.86,31.87,31.90,31.85,0.3970,0.3950,0.2670,0.2620,0.2710,0.2710,4,9,12APR2015:19:00:01,13.8,4/12/2015 19:02:43,7.1,7,15.9700,2400,4/12/2015 19:02:43,2340,4/12/2015 19:00:01,2357,12.6,32.47,32.47,32.47,32.47,4/12/2015 19:01:20,4/12/2015 19:01:20,4/12/2015 19:01:20,4/12/2015 19:01:19,32.44,32.44,4/12/2015 19:01:32,4/12/2015 19:01:31,31.27,31.28,31.27,31.27,4/12/2015 19:04:32,4/12/2015 19:04:32,4/12/2015 19:04:32,4/12/2015 19:04:32,31.47,31.47,4/12/2015 19:11:32,4/12/2015 19:11:31,31.88,31.88,31.88,31.88,31.88,31.88,0.265,0.265,0.266,0.267,0.22,0.22 4/12/2015 19:30:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.0,32.52,32.43,32.38,32.39,4/12/2015 19:27:54,4/12/2015 19:26:02,4/12/2015 19:26:20,4/12/2015 19:26:29,32.41,32.36,4/12/2015 19:26:00,4/12/2015 19:26:00,30.44,30.39,30.75,30.80,4/12/2015 19:29:06,4/12/2015 19:19:08,4/12/2015 19:19:08,4/12/2015 19:19:08,30.91,30.86,4/12/2015 19:29:08,4/12/2015 19:29:08,31.80,31.71,31.74,31.75,31.74,31.69,0.3670,0.3720,0.2980,0.2920,0.2750,0.2740,0,1,12APR2015:19:15:01,12.1,4/12/2015 19:25:42,7.3,11,17.5600,2400,4/12/2015 19:26:14,2340,4/12/2015 19:15:03,2359,12.6,32.37,32.37,32.37,32.37,4/12/2015 19:26:34,4/12/2015 19:26:33,4/12/2015 19:26:33,4/12/2015 19:26:33,32.25,32.25,4/12/2015 19:26:48,4/12/2015 19:26:47,30.91,30.91,30.91,30.91,4/12/2015 19:19:17,4/12/2015 19:19:17,4/12/2015 19:19:17,4/12/2015 19:19:16,31.11,31.11,4/12/2015 19:29:31,4/12/2015 19:29:30,31.75,31.75,31.75,31.75,31.71,31.71,0.292,0.291,0.292,0.292,0.238,0.238 4/12/2015 19:45:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.3,32.44,32.39,32.59,32.58,4/12/2015 19:35:50,4/12/2015 19:35:49,4/12/2015 19:35:50,4/12/2015 19:35:50,32.33,32.28,4/12/2015 19:36:46,4/12/2015 19:36:46,30.55,30.52,30.97,31.01,4/12/2015 19:32:42,4/12/2015 19:32:42,4/12/2015 19:32:43,4/12/2015 19:32:43,31.21,31.16,4/12/2015 19:30:29,4/12/2015 19:30:29,31.88,31.81,31.82,31.84,31.81,31.76,0.3250,0.3330,0.2570,0.2530,0.2110,0.2110,0,0,12APR2015:19:30:01,15.3,4/12/2015 19:34:54,9.1,5,14.0900,2430,4/12/2015 19:31:03,2340,4/12/2015 19:30:02,2357,12.5,32.34,32.34,32.34,32.34,4/12/2015 19:35:53,4/12/2015 19:35:53,4/12/2015 19:35:52,4/12/2015 19:35:52,32.15,32.15,4/12/2015 19:36:10,4/12/2015 19:36:09,31.24,31.24,31.24,31.24,4/12/2015 19:32:50,4/12/2015 19:32:50,4/12/2015 19:32:50,4/12/2015 19:32:50,31.35,31.35,4/12/2015 19:30:57,4/12/2015 19:30:56,31.84,31.84,31.84,31.84,31.78,31.78,0.235,0.234,0.234,0.235,0.166,0.166 4/12/2015 20:00:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.3,32.52,32.43,32.47,32.47,4/12/2015 19:48:04,4/12/2015 19:47:50,4/12/2015 19:53:50,4/12/2015 19:53:50,32.48,32.43,4/12/2015 19:48:06,4/12/2015 19:48:06,30.78,30.71,30.96,31.00,4/12/2015 19:47:00,4/12/2015 19:47:00,4/12/2015 19:47:00,4/12/2015 19:47:00,31.14,31.09,4/12/2015 19:47:00,4/12/2015 19:47:00,31.84,31.77,31.81,31.83,31.77,31.72,0.3400,0.3480,0.2500,0.2460,0.2370,0.2370,-0,-0,12APR2015:19:45:05,16.7,4/12/2015 19:50:18,9.3,3,13.2700,2430,4/12/2015 19:45:50,2340,4/12/2015 19:45:01,2358,12.5,32.39,32.39,32.39,32.39,4/12/2015 19:54:03,4/12/2015 19:54:03,4/12/2015 19:54:03,4/12/2015 19:54:03,32.27,32.27,4/12/2015 19:48:16,4/12/2015 19:48:15,31.29,31.3,31.29,31.29,4/12/2015 19:47:06,4/12/2015 19:47:06,4/12/2015 19:47:05,4/12/2015 19:47:05,31.31,31.31,4/12/2015 19:50:30,4/12/2015 19:50:30,31.82,31.82,31.82,31.82,31.75,31.75,0.237,0.237,0.237,0.238,0.188,0.188 4/12/2015 20:15:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.1,32.54,32.51,32.34,32.35,4/12/2015 20:07:49,4/12/2015 20:07:49,4/12/2015 20:08:27,4/12/2015 20:08:27,32.41,32.36,4/12/2015 20:14:08,4/12/2015 20:14:08,30.51,30.39,30.92,30.96,4/12/2015 20:12:03,4/12/2015 20:12:03,4/12/2015 20:12:03,4/12/2015 20:12:03,30.91,30.86,4/12/2015 20:12:03,4/12/2015 20:12:03,31.79,31.73,31.68,31.70,31.72,31.67,0.3950,0.4080,0.2790,0.2740,0.2790,0.2790,-0,-0,12APR2015:20:00:01,14.5,4/12/2015 20:05:29,9.6,359,11.4200,2430,4/12/2015 20:05:28,2340,4/12/2015 20:00:01,2352,12.5,32.26,32.26,32.26,32.26,4/12/2015 20:14:09,4/12/2015 20:14:09,4/12/2015 20:14:09,4/12/2015 20:14:09,32.12,32.12,4/12/2015 20:14:27,4/12/2015 20:14:27,31.02,31.03,31.02,31.02,4/12/2015 20:12:09,4/12/2015 20:12:09,4/12/2015 20:12:08,4/12/2015 20:12:08,31.11,31.11,4/12/2015 20:12:27,4/12/2015 20:12:27,31.72,31.72,31.72,31.72,31.69,31.69,0.278,0.276,0.277,0.278,0.223,0.223 4/12/2015 20:30:00,15min,Peter Sinks,UCC,270,31.6,32.2,30.8,32.39,32.36,32.35,32.35,4/12/2015 20:24:01,4/12/2015 20:17:21,4/12/2015 20:23:43,4/12/2015 20:23:43,32.26,32.21,4/12/2015 20:22:48,4/12/2015 20:22:48,30.23,30.14,30.70,30.73,4/12/2015 20:19:15,4/12/2015 20:19:15,4/12/2015 20:19:15,4/12/2015 20:19:16,30.69,30.64,4/12/2015 20:19:17,4/12/2015 20:19:17,31.71,31.63,31.59,31.60,31.65,31.60,0.4250,0.4220,0.3180,0.3130,0.3100,0.3100,-0,-0,12APR2015:20:15:01,12.5,4/12/2015 20:16:48,7.9,2,13.5100,2400,4/12/2015 20:16:50,2340,4/12/2015 20:15:01,2347,12.5,32.23,32.23,32.23,32.23,4/12/2015 20:24:12,4/12/2015 20:24:12,4/12/2015 20:24:11,4/12/2015 20:24:11,32.07,32.07,4/12/2015 20:23:08,4/12/2015 20:23:07,30.77,30.77,30.77,30.77,4/12/2015 20:29:19,4/12/2015 20:29:19,4/12/2015 20:29:19,4/12/2015 20:29:18,30.91,30.91,4/12/2015 20:29:23,4/12/2015 20:29:22,31.64,31.64,31.64,31.64,31.62,31.62,0.322,0.321,0.322,0.323,0.257,0.257 4/12/2015 20:45:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.2,32.37,32.10,32.08,32.09,4/12/2015 20:33:44,4/12/2015 20:30:42,4/12/2015 20:43:26,4/12/2015 20:42:04,32.04,31.98,4/12/2015 20:34:59,4/12/2015 20:34:59,29.29,29.31,30.05,29.98,4/12/2015 20:39:57,4/12/2015 20:39:57,4/12/2015 20:39:57,4/12/2015 20:39:57,30.02,29.97,4/12/2015 20:38:13,4/12/2015 20:38:13,31.30,31.13,31.22,31.22,31.23,31.18,0.6250,0.5690,0.4760,0.4740,0.4680,0.4680,-0,-0,12APR2015:20:30:01,9.6,4/12/2015 20:34:11,3.4,32,32.2200,2370,4/12/2015 20:30:03,2340,4/12/2015 20:30:01,2348,12.5,31.92,31.92,31.92,31.93,4/12/2015 20:42:07,4/12/2015 20:42:07,4/12/2015 20:42:06,4/12/2015 20:42:06,31.86,31.86,4/12/2015 20:35:15,4/12/2015 20:35:15,30.02,30.03,30.02,30.02,4/12/2015 20:40:08,4/12/2015 20:40:08,4/12/2015 20:40:08,4/12/2015 20:40:08,30.39,30.39,4/12/2015 20:38:21,4/12/2015 20:38:20,31.22,31.22,31.22,31.22,31.22,31.22,0.473,0.472,0.473,0.474,0.417,0.417 4/12/2015 21:00:00,15min,Peter Sinks,UCC,270,31.9,33.1,28.8,33.58,33.53,33.16,33.18,4/12/2015 20:58:32,4/12/2015 20:58:30,4/12/2015 20:57:42,4/12/2015 20:57:41,33.09,33.03,4/12/2015 20:58:32,4/12/2015 20:58:32,27.38,27.44,29.09,29.12,4/12/2015 20:46:55,4/12/2015 20:46:55,4/12/2015 20:47:03,4/12/2015 20:47:03,28.74,28.69,4/12/2015 20:47:04,4/12/2015 20:47:04,32.04,31.88,31.93,31.93,31.90,31.85,1.0970,1.0530,0.8880,0.8800,0.9570,0.9570,-0,-0,12APR2015:20:45:01,9.4,4/12/2015 20:50:13,3.2,332,48.3000,2370,4/12/2015 20:45:04,2340,4/12/2015 20:45:01,2346,12.4,33.25,33.25,33.25,33.25,4/12/2015 20:58:37,4/12/2015 20:58:37,4/12/2015 20:58:37,4/12/2015 20:58:37,33,33,4/12/2015 20:58:48,4/12/2015 20:58:47,28.58,28.59,28.58,28.56,4/12/2015 20:47:08,4/12/2015 20:47:08,4/12/2015 20:47:08,4/12/2015 20:47:07,28.99,28.99,4/12/2015 20:47:29,4/12/2015 20:47:28,31.93,31.93,31.93,31.93,31.85,31.85,0.939,0.938,0.938,0.939,0.922,0.922 4/12/2015 21:15:00,15min,Peter Sinks,UCC,270,32.6,33.6,30.7,33.77,33.56,33.83,33.83,4/12/2015 21:00:47,4/12/2015 21:12:13,4/12/2015 21:13:16,4/12/2015 21:13:16,33.61,33.56,4/12/2015 21:12:00,4/12/2015 21:12:00,29.37,29.51,30.34,30.45,4/12/2015 21:03:28,4/12/2015 21:03:28,4/12/2015 21:03:29,4/12/2015 21:03:29,30.47,30.41,4/12/2015 21:03:28,4/12/2015 21:03:28,32.72,32.55,32.65,32.65,32.59,32.54,0.7480,0.6930,0.6310,0.6180,0.6010,0.6010,-0,-0,12APR2015:21:00:01,10.5,4/12/2015 21:13:42,4.0,325,30.9600,2370,4/12/2015 21:00:04,2310,4/12/2015 21:00:35,2344,12.5,33.64,33.64,33.64,33.64,4/12/2015 21:13:23,4/12/2015 21:13:23,4/12/2015 21:13:23,4/12/2015 21:13:23,33.5,33.5,4/12/2015 21:12:23,4/12/2015 21:12:22,30.53,30.54,30.53,30.53,4/12/2015 21:03:33,4/12/2015 21:03:33,4/12/2015 21:03:32,4/12/2015 21:03:32,30.85,30.85,4/12/2015 21:03:44,4/12/2015 21:03:44,32.63,32.63,32.63,32.63,32.55,32.55,0.624,0.623,0.624,0.624,0.551,0.552 4/12/2015 21:30:00,15min,Peter Sinks,UCC,270,31.6,33.4,25.6,33.63,33.50,33.60,33.59,4/12/2015 21:15:40,4/12/2015 21:17:54,4/12/2015 21:15:42,4/12/2015 21:15:42,33.46,33.41,4/12/2015 21:15:45,4/12/2015 21:15:45,24.57,24.80,26.83,27.13,4/12/2015 21:28:51,4/12/2015 21:28:52,4/12/2015 21:28:48,4/12/2015 21:28:48,24.93,24.88,4/12/2015 21:28:53,4/12/2015 21:28:53,31.62,31.54,31.88,31.89,31.60,31.55,2.6100,2.4800,1.8270,1.8140,2.4020,2.4010,-0,-0,12APR2015:21:15:01,8.8,4/12/2015 21:16:36,2.4,331,44.2100,2370,4/12/2015 21:15:25,2310,4/12/2015 21:16:41,2342,12.5,33.49,33.49,33.49,33.49,4/12/2015 21:15:52,4/12/2015 21:15:52,4/12/2015 21:15:52,4/12/2015 21:15:51,33.27,33.27,4/12/2015 21:18:09,4/12/2015 21:18:08,25.99,26,25.99,25.99,4/12/2015 21:28:58,4/12/2015 21:28:57,4/12/2015 21:28:57,4/12/2015 21:28:57,25.18,25.18,4/12/2015 21:29:04,4/12/2015 21:29:03,31.78,31.78,31.78,31.77,31.68,31.68,2.121,2.122,2.124,2.126,2.289,2.292 4/12/2015 21:45:00,15min,Peter Sinks,UCC,270,25.2,28.2,22.4,29.07,28.67,28.41,28.41,4/12/2015 21:33:19,4/12/2015 21:33:25,4/12/2015 21:33:24,4/12/2015 21:33:24,28.15,28.10,4/12/2015 21:33:25,4/12/2015 21:33:25,20.94,21.18,22.68,22.79,4/12/2015 21:42:40,4/12/2015 21:42:40,4/12/2015 21:45:00,4/12/2015 21:45:00,22.09,22.04,4/12/2015 21:42:41,4/12/2015 21:42:41,25.23,25.18,25.40,25.42,25.17,25.12,1.7670,1.7080,1.5530,1.5500,1.6080,1.6070,-0,-0,12APR2015:21:43:45,2.8,4/12/2015 21:32:09,0.7,93,71.6000,2370,4/12/2015 21:30:04,2310,4/12/2015 21:32:35,2346,12.5,28.5,28.5,28.51,28.51,4/12/2015 21:33:29,4/12/2015 21:33:29,4/12/2015 21:33:29,4/12/2015 21:33:29,27.88,27.88,4/12/2015 21:33:48,4/12/2015 21:33:47,22.51,22.51,22.5,22.5,4/12/2015 21:42:46,4/12/2015 21:42:45,4/12/2015 21:42:45,4/12/2015 21:42:45,22.29,22.29,4/12/2015 21:43:09,4/12/2015 21:43:08,25.35,25.35,25.35,25.34,25.2,25.2,1.591,1.59,1.591,1.592,1.568,1.568 4/12/2015 22:00:00,15min,Peter Sinks,UCC,270,21.1,23.5,18.7,24.35,24.08,23.13,23.16,4/12/2015 21:49:39,4/12/2015 21:49:39,4/12/2015 21:46:37,4/12/2015 21:46:37,23.51,23.46,4/12/2015 21:46:37,4/12/2015 21:46:37,18.04,18.14,18.88,18.81,4/12/2015 21:56:16,4/12/2015 21:56:15,4/12/2015 21:58:01,4/12/2015 21:58:04,18.36,18.31,4/12/2015 21:56:17,4/12/2015 21:56:17,21.21,21.15,21.13,21.15,21.10,21.05,1.4780,1.4080,0.9900,0.9910,1.2980,1.2980,-0,-0,12APR2015:21:45:01,3.1,4/12/2015 21:51:59,1.0,320,68.1600,2370,4/12/2015 21:45:04,2340,4/12/2015 21:45:01,2353,12.5,23.49,23.49,23.49,23.49,4/12/2015 21:46:43,4/12/2015 21:46:43,4/12/2015 21:46:42,4/12/2015 21:46:42,23.46,23.44,4/12/2015 21:45:01,4/12/2015 21:45:01,18.8,18.81,18.8,18.8,4/12/2015 21:58:07,4/12/2015 21:58:07,4/12/2015 21:58:07,4/12/2015 21:58:07,18.56,18.56,4/12/2015 21:56:34,4/12/2015 21:56:33,21.18,21.18,21.18,21.18,21.13,21.13,1.171,1.17,1.17,1.171,1.28,1.279 4/12/2015 22:15:00,15min,Peter Sinks,UCC,270,20.3,22.8,17.6,23.80,23.54,22.68,22.74,4/12/2015 22:07:59,4/12/2015 22:07:58,4/12/2015 22:10:55,4/12/2015 22:10:55,23.06,23.01,4/12/2015 22:11:16,4/12/2015 22:11:16,16.60,16.76,18.06,18.08,4/12/2015 22:05:15,4/12/2015 22:05:14,4/12/2015 22:05:15,4/12/2015 22:05:15,17.39,17.34,4/12/2015 22:05:17,4/12/2015 22:05:17,20.41,20.34,20.38,20.39,20.26,20.21,1.6040,1.4920,1.0800,1.0700,1.2540,1.2540,-0,-0,12APR2015:22:00:01,4.2,4/12/2015 22:07:15,1.6,161,94.7000,2370,4/12/2015 22:00:02,2340,4/12/2015 22:00:01,2357,12.4,22.87,22.87,22.87,22.87,4/12/2015 22:11:04,4/12/2015 22:11:04,4/12/2015 22:11:04,4/12/2015 22:11:04,22.79,22.79,4/12/2015 22:11:19,4/12/2015 22:11:18,17.71,17.71,17.71,17.71,4/12/2015 22:05:26,4/12/2015 22:05:25,4/12/2015 22:05:25,4/12/2015 22:05:25,17.55,17.55,4/12/2015 22:05:41,4/12/2015 22:05:40,20.39,20.39,20.39,20.39,20.27,20.27,1.236,1.236,1.237,1.239,1.138,1.139 4/12/2015 22:30:00,15min,Peter Sinks,UCC,270,19.1,21.2,16.3,22.54,22.18,21.14,21.24,4/12/2015 22:21:54,4/12/2015 22:21:54,4/12/2015 22:21:56,4/12/2015 22:21:55,21.49,21.44,4/12/2015 22:21:56,4/12/2015 22:21:56,15.17,15.32,16.22,16.22,4/12/2015 22:28:22,4/12/2015 22:28:22,4/12/2015 22:28:24,4/12/2015 22:28:24,16.19,16.15,4/12/2015 22:28:29,4/12/2015 22:28:29,19.20,19.11,19.03,19.06,18.99,18.94,1.3270,1.2190,0.8970,0.8990,0.9700,0.9700,-0,-0,12APR2015:22:15:01,3.7,4/12/2015 22:20:50,1.0,321,58.2100,2370,4/12/2015 22:15:02,2340,4/12/2015 22:15:01,2356,12.4,21.53,21.53,21.54,21.54,4/12/2015 22:21:58,4/12/2015 22:21:58,4/12/2015 22:21:58,4/12/2015 22:21:58,20.81,20.82,4/12/2015 22:22:04,4/12/2015 22:22:04,16.09,16.09,16.09,16.08,4/12/2015 22:28:33,4/12/2015 22:28:32,4/12/2015 22:28:32,4/12/2015 22:28:32,16.55,16.55,4/12/2015 22:28:45,4/12/2015 22:28:45,19.11,19.11,19.11,19.11,18.96,18.96,0.994,0.993,0.995,0.997,0.889,0.889 4/12/2015 22:45:00,15min,Peter Sinks,UCC,270,19.6,23.2,16.9,24.43,23.64,23.10,22.84,4/12/2015 22:34:11,4/12/2015 22:34:14,4/12/2015 22:34:14,4/12/2015 22:34:10,23.43,23.39,4/12/2015 22:34:14,4/12/2015 22:34:14,15.34,15.62,16.15,16.15,4/12/2015 22:32:49,4/12/2015 22:32:49,4/12/2015 22:32:51,4/12/2015 22:32:51,16.86,16.82,4/12/2015 22:32:51,4/12/2015 22:32:51,19.77,19.67,19.69,19.71,19.55,19.50,1.6790,1.5360,1.3900,1.3800,1.3760,1.3760,-0,-0,12APR2015:22:30:01,5.5,4/12/2015 22:33:02,1.6,109,83.7000,2370,4/12/2015 22:30:01,2340,4/12/2015 22:30:02,2353,12.4,23.35,23.36,23.36,23.35,4/12/2015 22:34:19,4/12/2015 22:34:19,4/12/2015 22:34:19,4/12/2015 22:34:19,22.96,22.96,4/12/2015 22:34:26,4/12/2015 22:34:25,16.45,16.46,16.45,16.44,4/12/2015 22:32:58,4/12/2015 22:32:58,4/12/2015 22:32:58,4/12/2015 22:32:57,17.31,17.31,4/12/2015 22:33:12,4/12/2015 22:33:12,19.7,19.7,19.7,19.7,19.53,19.53,1.439,1.437,1.438,1.439,1.301,1.301 4/12/2015 23:00:00,15min,Peter Sinks,UCC,270,18.3,21.8,15.0,22.36,22.10,21.73,21.69,4/12/2015 22:48:10,4/12/2015 22:48:09,4/12/2015 22:48:12,4/12/2015 22:48:10,21.94,21.89,4/12/2015 22:48:17,4/12/2015 22:48:17,14.18,14.47,15.78,15.80,4/12/2015 22:57:56,4/12/2015 22:58:10,4/12/2015 22:58:42,4/12/2015 22:58:42,14.63,14.58,4/12/2015 22:58:29,4/12/2015 22:58:29,18.41,18.34,18.51,18.55,18.19,18.15,1.9490,1.8440,1.5010,1.4870,1.7220,1.7210,-0,-0,12APR2015:22:45:01,3.9,4/12/2015 22:52:53,1.4,282,75.5700,2370,4/12/2015 22:45:01,2340,4/12/2015 22:45:02,2349,12.4,21.94,21.94,21.94,21.94,4/12/2015 22:48:20,4/12/2015 22:48:19,4/12/2015 22:48:19,4/12/2015 22:48:19,21.7,21.7,4/12/2015 22:48:31,4/12/2015 22:48:30,15.3,15.3,15.3,15.3,4/12/2015 22:58:33,4/12/2015 22:58:33,4/12/2015 22:58:33,4/12/2015 22:58:33,14.74,14.74,4/12/2015 22:58:47,4/12/2015 22:58:46,18.46,18.46,18.46,18.46,18.19,18.18,1.654,1.653,1.654,1.655,1.672,1.672 4/12/2015 23:15:00,15min,Peter Sinks,UCC,270,18.0,20.8,16.0,21.89,21.59,20.76,20.76,4/12/2015 23:07:08,4/12/2015 23:07:08,4/12/2015 23:07:08,4/12/2015 23:07:08,21.04,21.00,4/12/2015 23:07:09,4/12/2015 23:07:09,14.92,15.01,15.87,15.92,4/12/2015 23:11:44,4/12/2015 23:11:44,4/12/2015 23:11:45,4/12/2015 23:11:44,15.82,15.77,4/12/2015 23:11:47,4/12/2015 23:11:47,18.14,18.04,18.04,18.05,17.92,17.87,1.3240,1.2410,1.0550,1.0590,1.0830,1.0830,-0,-0,12APR2015:23:00:01,5.5,4/12/2015 23:01:51,1.6,332,90.8000,2370,4/12/2015 23:00:01,2340,4/12/2015 23:00:02,2349,12.4,20.99,20.99,20.99,20.99,4/12/2015 23:07:11,4/12/2015 23:07:11,4/12/2015 23:07:11,4/12/2015 23:07:10,20.62,20.62,4/12/2015 23:07:23,4/12/2015 23:07:22,15.87,15.88,15.87,15.86,4/12/2015 23:11:55,4/12/2015 23:11:55,4/12/2015 23:11:54,4/12/2015 23:11:54,16.14,16.14,4/12/2015 23:12:09,4/12/2015 23:12:08,18.08,18.08,18.08,18.08,17.91,17.91,1.097,1.097,1.098,1.099,1.014,1.014 4/12/2015 23:30:00,15min,Peter Sinks,UCC,270,16.8,20.0,14.0,20.76,20.46,19.91,19.89,4/12/2015 23:25:50,4/12/2015 23:25:50,4/12/2015 23:25:32,4/12/2015 23:25:32,20.22,20.17,4/12/2015 23:25:54,4/12/2015 23:25:54,13.26,13.47,14.64,14.67,4/12/2015 23:29:07,4/12/2015 23:29:07,4/12/2015 23:29:24,4/12/2015 23:29:24,13.58,13.54,4/12/2015 23:29:25,4/12/2015 23:29:25,16.96,16.88,16.85,16.87,16.72,16.67,1.4730,1.3640,1.0810,1.0600,1.1750,1.1750,-0,-0,12APR2015:23:22:24,4.6,4/12/2015 23:24:56,1.6,298,76.2400,2370,4/12/2015 23:15:04,2340,4/12/2015 23:15:01,2347,12.4,20.11,20.12,20.11,20.11,4/12/2015 23:25:47,4/12/2015 23:25:46,4/12/2015 23:25:46,4/12/2015 23:25:45,19.86,19.87,4/12/2015 23:25:58,4/12/2015 23:25:58,14.19,14.2,14.19,14.19,4/12/2015 23:29:28,4/12/2015 23:29:28,4/12/2015 23:29:27,4/12/2015 23:29:27,13.8,13.8,4/12/2015 23:29:37,4/12/2015 23:29:37,16.89,16.89,16.89,16.89,16.72,16.72,1.18,1.18,1.181,1.182,1.083,1.084 4/12/2015 23:45:00,15min,Peter Sinks,UCC,270,17.5,20.3,14.8,21.45,21.22,20.64,20.67,4/12/2015 23:42:32,4/12/2015 23:42:32,4/12/2015 23:42:32,4/12/2015 23:42:32,20.24,20.19,4/12/2015 23:42:32,4/12/2015 23:42:32,13.70,13.95,14.77,14.90,4/12/2015 23:38:13,4/12/2015 23:38:13,4/12/2015 23:38:15,4/12/2015 23:38:15,14.78,14.74,4/12/2015 23:38:16,4/12/2015 23:38:16,17.70,17.63,17.54,17.56,17.39,17.34,1.5350,1.4500,1.1040,1.0850,1.2090,1.2080,-0,-0,12APR2015:23:30:01,3.9,4/12/2015 23:31:21,1.9,213,91.5000,2370,4/12/2015 23:30:22,2340,4/12/2015 23:30:01,2344,12.4,20.68,20.68,20.68,20.68,4/12/2015 23:42:34,4/12/2015 23:42:34,4/12/2015 23:42:34,4/12/2015 23:42:33,19.83,19.83,4/12/2015 23:42:44,4/12/2015 23:42:43,14.82,14.83,14.82,14.81,4/12/2015 23:38:25,4/12/2015 23:38:24,4/12/2015 23:38:24,4/12/2015 23:38:24,14.68,14.71,4/12/2015 23:30:01,4/12/2015 23:30:01,17.6,17.6,17.6,17.6,17.34,17.34,1.228,1.226,1.228,1.229,1.167,1.166 4/13/2015 00:00:00,15min,Peter Sinks,UCC,270,18.3,20.7,16.5,21.74,21.44,20.18,20.14,4/12/2015 23:55:13,4/12/2015 23:55:13,4/12/2015 23:51:54,4/12/2015 23:55:07,20.88,20.83,4/12/2015 23:55:15,4/12/2015 23:55:15,15.17,15.40,16.37,16.44,4/12/2015 23:57:58,4/12/2015 23:57:58,4/12/2015 23:47:10,4/12/2015 23:54:05,16.32,16.27,4/12/2015 23:54:04,4/12/2015 23:54:04,18.47,18.36,18.22,18.24,18.24,18.20,1.4420,1.3180,0.8100,0.8040,1.1010,1.1000,-0,-0,12APR2015:23:50:04,4.8,4/12/2015 23:50:23,2.1,354,60.4400,2370,4/12/2015 23:45:22,2340,4/12/2015 23:45:01,2343,12.4,20.71,20.71,20.71,20.71,4/12/2015 23:55:17,4/12/2015 23:55:17,4/12/2015 23:55:16,4/12/2015 23:55:16,20.78,20.78,4/12/2015 23:55:40,4/12/2015 23:55:40,16.36,16.37,16.35,16.34,4/12/2015 23:58:12,4/12/2015 23:58:12,4/12/2015 23:58:12,4/12/2015 23:58:12,16.67,16.68,4/12/2015 23:45:01,4/12/2015 23:45:01,18.32,18.32,18.32,18.32,18.21,18.21,1.006,1.005,1.007,1.009,1.024,1.023 4/13/2015 00:15:00,15min,Peter Sinks,UCC,270,17.6,20.2,15.5,21.74,21.34,20.17,20.31,4/13/2015 00:01:01,4/13/2015 00:01:01,4/13/2015 00:12:21,4/13/2015 00:12:21,20.51,20.47,4/13/2015 00:01:02,4/13/2015 00:01:02,14.09,14.41,15.80,15.81,4/13/2015 00:02:12,4/13/2015 00:02:12,4/13/2015 00:11:27,4/13/2015 00:11:27,15.15,15.10,4/13/2015 00:11:28,4/13/2015 00:11:28,17.74,17.64,17.69,17.73,17.52,17.48,1.4460,1.3410,1.0440,1.0590,1.1420,1.1420,-0,-0,13APR2015:00:00:01,5.0,4/13/2015 00:13:52,1.7,146,85.8000,2370,4/13/2015 00:00:19,2310,4/13/2015 00:02:28,2339,12.4,20.42,20.42,20.42,20.43,4/13/2015 00:01:05,4/13/2015 00:01:04,4/13/2015 00:01:04,4/13/2015 00:01:04,20.03,20.03,4/13/2015 00:01:25,4/13/2015 00:01:24,15.48,15.48,15.48,15.48,4/13/2015 00:11:30,4/13/2015 00:11:30,4/13/2015 00:11:30,4/13/2015 00:11:29,15.49,15.49,4/13/2015 00:02:43,4/13/2015 00:02:43,17.7,17.7,17.7,17.7,17.5,17.5,1.159,1.158,1.159,1.161,1.071,1.071 4/13/2015 00:30:00,15min,Peter Sinks,UCC,270,18.4,21.7,16.1,22.25,21.99,21.81,21.85,4/13/2015 00:19:32,4/13/2015 00:19:32,4/13/2015 00:19:26,4/13/2015 00:19:27,21.81,21.76,4/13/2015 00:19:34,4/13/2015 00:19:34,15.19,15.31,15.87,15.90,4/13/2015 00:15:52,4/13/2015 00:15:51,4/13/2015 00:15:52,4/13/2015 00:15:51,15.97,15.93,4/13/2015 00:15:52,4/13/2015 00:15:52,18.57,18.46,18.51,18.52,18.32,18.27,1.7580,1.6720,1.5210,1.5010,1.5300,1.5300,-0,-0,13APR2015:00:15:01,3.9,4/13/2015 00:16:41,1.5,301,50.7300,2370,4/13/2015 00:15:26,2310,4/13/2015 00:15:18,2338,12.2,21.92,21.92,21.92,21.92,4/13/2015 00:19:37,4/13/2015 00:19:36,4/13/2015 00:19:36,4/13/2015 00:19:36,21.5,21.5,4/13/2015 00:19:39,4/13/2015 00:19:38,15.95,15.95,15.95,15.94,4/13/2015 00:26:14,4/13/2015 00:26:14,4/13/2015 00:26:13,4/13/2015 00:26:13,16.17,16.17,4/13/2015 00:24:32,4/13/2015 00:24:31,18.5,18.5,18.5,18.5,18.25,18.25,1.554,1.553,1.554,1.555,1.478,1.479 4/13/2015 00:45:00,15min,Peter Sinks,UCC,270,16.4,19.8,14.4,19.30,19.20,19.22,19.22,4/13/2015 00:30:11,4/13/2015 00:30:11,4/13/2015 00:30:01,4/13/2015 00:30:01,19.43,19.38,4/13/2015 00:30:02,4/13/2015 00:30:02,13.29,13.60,14.31,14.47,4/13/2015 00:34:20,4/13/2015 00:34:19,4/13/2015 00:34:20,4/13/2015 00:34:19,14.43,14.39,4/13/2015 00:34:20,4/13/2015 00:34:20,16.49,16.42,16.61,16.66,16.35,16.30,1.3390,1.2380,0.8930,0.8760,1.1170,1.1170,-0,-0,13APR2015:00:30:07,2.8,4/13/2015 00:30:30,0.7,42,72.4900,2340,4/13/2015 00:30:01,2310,4/13/2015 00:30:05,2337,12.4,19.68,19.66,19.65,19.64,4/13/2015 00:30:01,4/13/2015 00:30:01,4/13/2015 00:30:01,4/13/2015 00:30:01,19.84,19.83,4/13/2015 00:30:01,4/13/2015 00:30:01,14.22,14.23,14.22,14.22,4/13/2015 00:34:28,4/13/2015 00:34:27,4/13/2015 00:34:27,4/13/2015 00:34:27,14.67,14.67,4/13/2015 00:34:44,4/13/2015 00:34:43,16.56,16.56,16.56,16.56,16.37,16.37,1.046,1.044,1.044,1.045,1.135,1.132 4/13/2015 01:00:00,15min,Peter Sinks,UCC,270,15.0,17.8,12.5,18.50,18.26,17.04,17.06,4/13/2015 00:54:42,4/13/2015 00:54:45,4/13/2015 00:54:19,4/13/2015 00:45:01,18.05,18.00,4/13/2015 00:54:41,4/13/2015 00:54:41,11.73,12.01,12.72,12.76,4/13/2015 00:46:35,4/13/2015 00:46:35,4/13/2015 00:59:16,4/13/2015 00:59:15,12.23,12.19,4/13/2015 00:59:18,4/13/2015 00:59:18,15.08,15.01,14.85,14.87,14.97,14.93,1.8900,1.7540,1.1470,1.1170,1.6170,1.6160,-0,-0,13APR2015:00:45:01,2.6,4/13/2015 00:57:55,0.7,6,60.3400,2340,4/13/2015 00:45:01,2310,4/13/2015 00:45:02,2336,12.3,17.52,17.53,17.52,17.52,4/13/2015 00:54:44,4/13/2015 00:54:44,4/13/2015 00:54:44,4/13/2015 00:54:44,17.99,18,4/13/2015 00:55:05,4/13/2015 00:55:05,12.52,12.52,12.52,12.52,4/13/2015 00:59:23,4/13/2015 00:59:23,4/13/2015 00:59:23,4/13/2015 00:59:22,12.44,12.44,4/13/2015 00:59:38,4/13/2015 00:59:37,14.99,14.98,14.98,14.98,15.02,15.02,1.428,1.427,1.428,1.429,1.558,1.558 4/13/2015 01:15:00,15min,Peter Sinks,UCC,270,14.2,16.6,11.8,17.52,17.21,16.01,16.19,4/13/2015 01:07:42,4/13/2015 01:07:42,4/13/2015 01:07:07,4/13/2015 01:07:06,17.08,17.03,4/13/2015 01:08:00,4/13/2015 01:08:00,10.46,10.72,11.80,11.82,4/13/2015 01:10:10,4/13/2015 01:10:10,4/13/2015 01:10:11,4/13/2015 01:10:11,11.56,11.52,4/13/2015 01:03:34,4/13/2015 01:03:34,14.31,14.21,13.88,13.92,14.12,14.08,1.4060,1.3050,0.8380,0.8510,1.1710,1.1700,-0,-0,13APR2015:01:14:22,3.9,4/13/2015 01:10:21,0.9,24,75.7400,2340,4/13/2015 01:00:02,2310,4/13/2015 01:00:01,2334,12.3,16.3,16.3,16.3,16.3,4/13/2015 01:07:49,4/13/2015 01:07:48,4/13/2015 01:07:48,4/13/2015 01:07:49,16.85,16.85,4/13/2015 01:08:11,4/13/2015 01:08:11,11.72,11.74,11.72,11.71,4/13/2015 01:10:21,4/13/2015 01:10:21,4/13/2015 01:10:20,4/13/2015 01:10:20,11.83,11.83,4/13/2015 01:03:44,4/13/2015 01:03:43,14.08,14.08,14.08,14.08,14.1,14.1,1.035,1.035,1.036,1.037,1.113,1.113 4/13/2015 01:30:00,15min,Peter Sinks,UCC,270,12.7,14.9,10.1,15.50,15.23,14.48,14.53,4/13/2015 01:19:23,4/13/2015 01:19:49,4/13/2015 01:19:43,4/13/2015 01:19:47,15.07,15.02,4/13/2015 01:19:47,4/13/2015 01:19:47,9.67,9.84,10.47,10.50,4/13/2015 01:25:22,4/13/2015 01:25:22,4/13/2015 01:25:29,4/13/2015 01:25:29,9.85,9.81,4/13/2015 01:25:22,4/13/2015 01:25:22,12.78,12.70,12.58,12.61,12.59,12.55,1.3150,1.2440,0.9290,0.9390,1.1720,1.1710,-0,-0,13APR2015:01:15:16,2.4,4/13/2015 01:16:11,0.6,28,55.8600,2340,4/13/2015 01:15:01,2310,4/13/2015 01:15:04,2332,12.3,14.9,14.9,14.9,14.9,4/13/2015 01:19:52,4/13/2015 01:19:51,4/13/2015 01:19:51,4/13/2015 01:19:51,14.96,14.96,4/13/2015 01:20:03,4/13/2015 01:20:03,10.27,10.28,10.27,10.26,4/13/2015 01:25:34,4/13/2015 01:25:33,4/13/2015 01:25:33,4/13/2015 01:25:33,10,10,4/13/2015 01:25:44,4/13/2015 01:25:43,12.67,12.67,12.67,12.67,12.56,12.56,1.066,1.065,1.066,1.067,1.137,1.138 4/13/2015 01:45:00,15min,Peter Sinks,UCC,270,11.6,15.6,9.0,16.25,15.99,15.60,15.48,4/13/2015 01:32:12,4/13/2015 01:32:12,4/13/2015 01:32:15,4/13/2015 01:32:14,15.74,15.70,4/13/2015 01:32:12,4/13/2015 01:32:12,8.37,8.46,9.57,9.49,4/13/2015 01:38:11,4/13/2015 01:38:11,4/13/2015 01:38:41,4/13/2015 01:38:39,8.66,8.62,4/13/2015 01:38:41,4/13/2015 01:38:41,11.74,11.65,11.58,11.58,11.58,11.53,1.8290,1.7460,1.4860,1.4630,1.6850,1.6840,-0,-0,13APR2015:01:30:03,2.4,4/13/2015 01:34:03,0.5,296,45.5000,2340,4/13/2015 01:30:01,2310,4/13/2015 01:30:03,2331,12.3,15.7,15.7,15.7,15.71,4/13/2015 01:32:17,4/13/2015 01:32:17,4/13/2015 01:32:16,4/13/2015 01:32:16,15.53,15.53,4/13/2015 01:32:24,4/13/2015 01:32:23,9.14,9.14,9.14,9.13,4/13/2015 01:38:44,4/13/2015 01:38:43,4/13/2015 01:38:43,4/13/2015 01:38:43,8.87,8.87,4/13/2015 01:39:05,4/13/2015 01:39:04,11.65,11.65,11.65,11.65,11.58,11.58,1.587,1.586,1.586,1.587,1.667,1.667 4/13/2015 02:00:00,15min,Peter Sinks,UCC,270,9.7,13.0,7.9,14.18,13.87,11.84,11.94,4/13/2015 01:45:29,4/13/2015 01:45:29,4/13/2015 01:45:16,4/13/2015 01:45:17,13.43,13.39,4/13/2015 01:45:33,4/13/2015 01:45:33,7.65,7.73,8.12,8.26,4/13/2015 01:53:18,4/13/2015 01:55:14,4/13/2015 01:55:28,4/13/2015 01:55:32,7.69,7.65,4/13/2015 01:55:24,4/13/2015 01:55:24,9.82,9.75,9.62,9.66,9.66,9.62,1.3550,1.2990,0.9470,0.9440,1.2720,1.2710,-0,-0,13APR2015:01:45:26,1.8,4/13/2015 01:48:38,0.2,185,9.8200,2340,4/13/2015 01:45:01,2310,4/13/2015 01:45:03,2329,12.3,12.8,12.8,12.8,12.8,4/13/2015 01:45:36,4/13/2015 01:45:35,4/13/2015 01:45:36,4/13/2015 01:45:36,13.24,13.24,4/13/2015 01:45:51,4/13/2015 01:45:50,8,8,8,8,4/13/2015 01:55:29,4/13/2015 01:55:29,4/13/2015 01:55:28,4/13/2015 01:55:28,7.758,7.757,4/13/2015 01:55:47,4/13/2015 01:55:45,9.73,9.73,9.73,9.73,9.68,9.68,1.113,1.112,1.113,1.113,1.27,1.269 4/13/2015 02:15:00,15min,Peter Sinks,UCC,270,8.8,10.1,7.4,10.74,10.55,9.58,9.58,4/13/2015 02:01:45,4/13/2015 02:01:41,4/13/2015 02:01:50,4/13/2015 02:01:47,10.30,10.26,4/13/2015 02:01:47,4/13/2015 02:01:47,7.11,7.13,7.67,7.72,4/13/2015 02:05:47,4/13/2015 02:05:47,4/13/2015 02:07:22,4/13/2015 02:07:23,7.10,7.06,4/13/2015 02:06:41,4/13/2015 02:06:41,8.89,8.79,8.40,8.43,8.69,8.64,0.9760,0.9230,0.5330,0.5280,0.8890,0.8880,-0,-0,13APR2015:02:00:06,1.8,4/13/2015 02:14:20,0.2,350,24.7600,2340,4/13/2015 02:00:01,2310,4/13/2015 02:00:02,2328,12.3,10.05,10.04,10.05,10.05,4/13/2015 02:01:51,4/13/2015 02:01:51,4/13/2015 02:01:50,4/13/2015 02:01:50,10.15,10.15,4/13/2015 02:02:04,4/13/2015 02:02:03,7.593,7.594,7.593,7.592,4/13/2015 02:06:46,4/13/2015 02:06:45,4/13/2015 02:06:45,4/13/2015 02:06:45,7.222,7.22,4/13/2015 02:06:56,4/13/2015 02:06:55,8.63,8.63,8.63,8.63,8.67,8.67,0.696,0.695,0.696,0.696,0.87,0.87 4/13/2015 02:30:00,15min,Peter Sinks,UCC,270,8.5,10.7,7.1,11.52,11.26,10.25,10.26,4/13/2015 02:17:24,4/13/2015 02:17:24,4/13/2015 02:17:36,4/13/2015 02:17:36,10.82,10.78,4/13/2015 02:17:42,4/13/2015 02:17:42,6.75,6.83,7.11,7.09,4/13/2015 02:20:33,4/13/2015 02:20:42,4/13/2015 02:20:44,4/13/2015 02:20:44,6.87,6.83,4/13/2015 02:20:45,4/13/2015 02:20:45,8.62,8.54,8.34,8.37,8.41,8.37,1.0910,1.0440,0.8300,0.8250,1.0040,1.0040,-0,-0,13APR2015:02:26:17,2.6,4/13/2015 02:18:32,0.4,288,48.5800,2340,4/13/2015 02:15:01,2310,4/13/2015 02:15:02,2326,12.3,10.67,10.66,10.67,10.67,4/13/2015 02:17:37,4/13/2015 02:17:37,4/13/2015 02:17:37,4/13/2015 02:17:37,10.64,10.65,4/13/2015 02:17:53,4/13/2015 02:17:53,7.073,7.076,7.073,7.07,4/13/2015 02:20:47,4/13/2015 02:20:47,4/13/2015 02:20:47,4/13/2015 02:20:46,7.117,7.116,4/13/2015 02:22:11,4/13/2015 02:22:09,8.47,8.47,8.47,8.47,8.4,8.4,0.921,0.921,0.921,0.922,0.985,0.985 4/13/2015 02:45:00,15min,Peter Sinks,UCC,270,7.9,10.9,6.0,11.93,11.61,10.77,10.73,4/13/2015 02:35:16,4/13/2015 02:35:07,4/13/2015 02:35:07,4/13/2015 02:35:07,11.19,11.15,4/13/2015 02:35:15,4/13/2015 02:35:15,5.36,5.56,6.53,6.56,4/13/2015 02:37:49,4/13/2015 02:37:49,4/13/2015 02:44:08,4/13/2015 02:37:51,5.68,5.64,4/13/2015 02:44:11,4/13/2015 02:44:11,8.04,7.96,7.87,7.89,7.85,7.81,1.4520,1.3730,0.8510,0.8360,1.2160,1.2150,-0,-0,13APR2015:02:30:36,3.5,4/13/2015 02:35:47,0.6,219,58.8600,2340,4/13/2015 02:30:02,2310,4/13/2015 02:30:01,2324,12.3,11.15,11.15,11.15,11.15,4/13/2015 02:35:18,4/13/2015 02:35:18,4/13/2015 02:35:18,4/13/2015 02:35:17,10.67,10.67,4/13/2015 02:35:27,4/13/2015 02:35:26,6.24,6.241,6.241,6.24,4/13/2015 02:44:17,4/13/2015 02:44:17,4/13/2015 02:44:16,4/13/2015 02:44:16,5.731,5.731,4/13/2015 02:44:38,4/13/2015 02:44:37,7.953,7.953,7.952,7.952,7.867,7.866,1.066,1.065,1.067,1.068,1.131,1.132 4/13/2015 03:00:00,15min,Peter Sinks,UCC,270,6.6,8.0,5.4,9.08,8.91,7.93,7.84,4/13/2015 02:53:40,4/13/2015 02:53:40,4/13/2015 02:51:52,4/13/2015 02:51:52,8.29,8.25,4/13/2015 02:53:40,4/13/2015 02:53:40,4.97,5.05,5.55,5.62,4/13/2015 02:55:55,4/13/2015 02:55:54,4/13/2015 02:59:48,4/13/2015 02:59:47,5.09,5.05,4/13/2015 02:59:51,4/13/2015 02:59:51,6.71,6.63,6.62,6.65,6.49,6.45,0.8290,0.7840,0.4590,0.4430,0.7080,0.7080,-0,-0,13APR2015:02:45:04,1.3,4/13/2015 02:51:40,0.1,294,17.0900,2340,4/13/2015 02:45:02,2310,4/13/2015 02:45:01,2323,12.3,8.09,8.09,8.09,8.09,4/13/2015 02:53:44,4/13/2015 02:53:43,4/13/2015 02:53:43,4/13/2015 02:53:43,7.946,7.947,4/13/2015 02:53:48,4/13/2015 02:53:48,5.413,5.413,5.413,5.413,4/13/2015 03:00:00,4/13/2015 03:00:00,4/13/2015 03:00:00,4/13/2015 02:59:59,5.342,5.334,4/13/2015 03:00:00,4/13/2015 03:00:00,6.66,6.66,6.66,6.659,6.485,6.484,0.586,0.586,0.587,0.588,0.664,0.665 4/13/2015 03:15:00,15min,Peter Sinks,UCC,270,5.4,6.5,4.3,7.01,6.85,6.40,6.44,4/13/2015 03:05:24,4/13/2015 03:05:24,4/13/2015 03:05:27,4/13/2015 03:05:26,6.57,6.53,4/13/2015 03:05:26,4/13/2015 03:05:26,3.89,4.00,4.43,4.51,4/13/2015 03:06:11,4/13/2015 03:06:11,4/13/2015 03:06:12,4/13/2015 03:06:13,4.19,4.15,4/13/2015 03:07:43,4/13/2015 03:07:43,5.56,5.48,5.31,5.35,5.31,5.27,0.6440,0.6050,0.4080,0.4090,0.5250,0.5240,-0,-0,13APR2015:03:00:26,2.4,4/13/2015 03:03:34,0.3,225,40.5800,2340,4/13/2015 03:00:03,2310,4/13/2015 03:00:01,2321,12.2,6.578,6.575,6.579,6.582,4/13/2015 03:05:34,4/13/2015 03:05:34,4/13/2015 03:05:33,4/13/2015 03:05:33,6.324,6.324,4/13/2015 03:05:39,4/13/2015 03:05:38,4.374,4.375,4.373,4.369,4/13/2015 03:06:22,4/13/2015 03:06:22,4/13/2015 03:06:22,4/13/2015 03:06:22,4.286,4.286,4/13/2015 03:07:59,4/13/2015 03:07:58,5.424,5.424,5.424,5.424,5.288,5.288,0.477,0.476,0.477,0.478,0.489,0.489 4/13/2015 03:30:00,15min,Peter Sinks,UCC,270,5.8,7.6,4.0,8.56,8.32,7.12,7.08,4/13/2015 03:26:47,4/13/2015 03:26:47,4/13/2015 03:26:58,4/13/2015 03:26:58,7.84,7.80,4/13/2015 03:26:52,4/13/2015 03:26:52,3.64,3.72,4.24,4.26,4/13/2015 03:18:11,4/13/2015 03:18:11,4/13/2015 03:18:17,4/13/2015 03:18:16,3.75,3.71,4/13/2015 03:18:31,4/13/2015 03:18:31,5.98,5.88,5.64,5.67,5.73,5.69,1.0670,1.0090,0.6570,0.6490,0.9320,0.9310,-0,-0,13APR2015:03:16:09,1.5,4/13/2015 03:20:20,0.6,16,76.2000,2340,4/13/2015 03:15:03,2310,4/13/2015 03:15:01,2321,12.2,7.563,7.559,7.565,7.57,4/13/2015 03:26:59,4/13/2015 03:26:58,4/13/2015 03:26:58,4/13/2015 03:26:58,7.557,7.557,4/13/2015 03:27:09,4/13/2015 03:27:08,4.073,4.076,4.073,4.07,4/13/2015 03:18:23,4/13/2015 03:18:23,4/13/2015 03:18:23,4/13/2015 03:18:22,3.992,3.991,4/13/2015 03:18:41,4/13/2015 03:18:41,5.79,5.79,5.79,5.791,5.711,5.71,0.802,0.801,0.802,0.803,0.895,0.895 4/13/2015 03:45:00,15min,Peter Sinks,UCC,270,5.2,6.7,3.8,8.32,8.05,6.73,6.74,4/13/2015 03:30:09,4/13/2015 03:30:09,4/13/2015 03:30:11,4/13/2015 03:30:10,6.87,6.83,4/13/2015 03:30:11,4/13/2015 03:30:11,3.53,3.53,4.17,4.22,4/13/2015 03:35:04,4/13/2015 03:35:04,4/13/2015 03:35:07,4/13/2015 03:35:07,3.60,3.56,4/13/2015 03:35:07,4/13/2015 03:35:07,5.38,5.29,5.22,5.26,5.11,5.07,0.7670,0.7170,0.4430,0.4460,0.6220,0.6210,-0,-0,13APR2015:03:30:38,2.2,4/13/2015 03:35:06,0.4,230,56.0200,2340,4/13/2015 03:30:04,2310,4/13/2015 03:30:01,2319,12.1,7.057,7.053,7.059,7.064,4/13/2015 03:30:18,4/13/2015 03:30:17,4/13/2015 03:30:17,4/13/2015 03:30:17,6.402,6.406,4/13/2015 03:30:33,4/13/2015 03:30:33,3.956,3.958,3.956,3.953,4/13/2015 03:35:17,4/13/2015 03:35:16,4/13/2015 03:35:16,4/13/2015 03:35:16,3.738,3.736,4/13/2015 03:35:31,4/13/2015 03:35:31,5.285,5.285,5.285,5.285,5.075,5.075,0.553,0.553,0.554,0.555,0.558,0.558 4/13/2015 04:00:00,15min,Peter Sinks,UCC,270,6.6,9.6,4.7,10.29,10.01,9.42,9.33,4/13/2015 03:58:08,4/13/2015 03:58:07,4/13/2015 03:57:57,4/13/2015 03:58:09,9.63,9.59,4/13/2015 03:58:08,4/13/2015 03:58:08,4.23,4.23,4.92,4.96,4/13/2015 03:47:24,4/13/2015 03:47:24,4/13/2015 03:55:18,4/13/2015 03:55:19,4.49,4.45,4/13/2015 03:55:09,4/13/2015 03:55:09,6.84,6.72,6.49,6.52,6.53,6.49,1.3560,1.2930,1.1520,1.1260,1.2110,1.2100,-0,-0,13APR2015:03:45:05,2.4,4/13/2015 03:52:27,0.5,350,40.9000,2340,4/13/2015 03:45:02,2310,4/13/2015 03:45:01,2318,12.3,9.69,9.69,9.69,9.69,4/13/2015 03:58:12,4/13/2015 03:58:12,4/13/2015 03:58:12,4/13/2015 03:58:12,9.46,9.46,4/13/2015 03:58:26,4/13/2015 03:58:25,4.862,4.863,4.86,4.858,4/13/2015 03:55:04,4/13/2015 03:55:03,4/13/2015 03:55:03,4/13/2015 03:55:03,4.581,4.58,4/13/2015 03:55:29,4/13/2015 03:55:27,6.619,6.62,6.621,6.622,6.466,6.467,1.183,1.183,1.184,1.185,1.15,1.151 4/13/2015 04:15:00,15min,Peter Sinks,UCC,270,6.9,10.5,5.4,11.34,11.06,10.14,9.90,4/13/2015 04:00:31,4/13/2015 04:00:41,4/13/2015 04:00:54,4/13/2015 04:00:53,10.75,10.70,4/13/2015 04:00:41,4/13/2015 04:00:41,5.24,5.23,5.45,5.47,4/13/2015 04:14:41,4/13/2015 04:14:42,4/13/2015 04:14:46,4/13/2015 04:14:46,5.23,5.20,4/13/2015 04:14:54,4/13/2015 04:14:54,7.03,6.96,6.96,6.99,6.81,6.77,1.4010,1.3340,1.0170,0.9950,1.2830,1.2820,-0,-0,13APR2015:04:00:15,2.4,4/13/2015 04:05:43,0.4,251,47.9100,2340,4/13/2015 04:00:03,2310,4/13/2015 04:00:01,2317,12.2,10.44,10.44,10.45,10.45,4/13/2015 04:00:54,4/13/2015 04:00:54,4/13/2015 04:00:54,4/13/2015 04:00:54,10.57,10.57,4/13/2015 04:01:03,4/13/2015 04:01:02,5.415,5.416,5.414,5.412,4/13/2015 04:14:54,4/13/2015 04:14:54,4/13/2015 04:14:54,4/13/2015 04:14:54,5.376,5.376,4/13/2015 04:09:29,4/13/2015 04:09:28,7.016,7.015,7.014,7.013,6.85,6.848,1.163,1.162,1.163,1.163,1.262,1.262 4/13/2015 04:30:00,15min,Peter Sinks,UCC,270,6.5,9.9,4.1,11.47,11.04,9.82,9.71,4/13/2015 04:23:59,4/13/2015 04:23:58,4/13/2015 04:24:53,4/13/2015 04:24:56,10.22,10.18,4/13/2015 04:24:00,4/13/2015 04:24:00,3.52,3.44,4.13,4.21,4/13/2015 04:26:31,4/13/2015 04:26:31,4/13/2015 04:26:38,4/13/2015 04:26:40,3.89,3.86,4/13/2015 04:26:40,4/13/2015 04:26:40,6.66,6.56,6.39,6.42,6.37,6.33,1.5040,1.4310,1.1490,1.1240,1.3110,1.3100,-0,-0,13APR2015:04:15:09,3.5,4/13/2015 04:23:41,1.0,311,69.0100,2340,4/13/2015 04:15:02,2310,4/13/2015 04:15:01,2315,12.2,10.08,10.08,10.08,10.09,4/13/2015 04:24:57,4/13/2015 04:24:57,4/13/2015 04:24:57,4/13/2015 04:24:57,9.63,9.63,4/13/2015 04:25:03,4/13/2015 04:25:02,3.929,3.936,3.93,3.924,4/13/2015 04:26:43,4/13/2015 04:26:42,4/13/2015 04:26:42,4/13/2015 04:26:42,4.208,4.207,4/13/2015 04:26:56,4/13/2015 04:26:55,6.501,6.501,6.501,6.501,6.339,6.339,1.248,1.247,1.248,1.249,1.266,1.266 4/13/2015 04:45:00,15min,Peter Sinks,UCC,270,6.1,7.5,4.5,7.96,7.79,7.20,7.24,4/13/2015 04:41:15,4/13/2015 04:41:15,4/13/2015 04:41:18,4/13/2015 04:41:17,7.54,7.50,4/13/2015 04:41:15,4/13/2015 04:41:15,3.80,4.04,4.59,4.68,4/13/2015 04:41:45,4/13/2015 04:41:45,4/13/2015 04:41:51,4/13/2015 04:41:49,4.49,4.45,4/13/2015 04:41:55,4/13/2015 04:41:55,6.27,6.19,6.06,6.10,6.00,5.97,0.7590,0.7100,0.5250,0.5220,0.6250,0.6250,-0,-0,13APR2015:04:30:02,2.8,4/13/2015 04:32:04,0.7,164,66.8700,2340,4/13/2015 04:30:04,2310,4/13/2015 04:30:01,2314,12.2,7.497,7.496,7.497,7.498,4/13/2015 04:41:27,4/13/2015 04:41:27,4/13/2015 04:41:27,4/13/2015 04:41:26,7.412,7.413,4/13/2015 04:41:34,4/13/2015 04:41:34,4.439,4.446,4.438,4.43,4/13/2015 04:41:58,4/13/2015 04:41:58,4/13/2015 04:41:57,4/13/2015 04:41:57,4.555,4.555,4/13/2015 04:42:23,4/13/2015 04:42:22,6.161,6.161,6.161,6.16,5.991,5.991,0.596,0.596,0.597,0.597,0.584,0.584 4/13/2015 05:00:00,15min,Peter Sinks,UCC,270,7.8,10.4,5.2,11.38,11.05,10.32,10.16,4/13/2015 04:51:07,4/13/2015 04:51:08,4/13/2015 04:51:10,4/13/2015 04:51:11,10.60,10.55,4/13/2015 04:51:11,4/13/2015 04:51:11,4.92,4.93,5.30,5.33,4/13/2015 04:46:16,4/13/2015 04:46:12,4/13/2015 04:46:18,4/13/2015 04:46:13,5.01,4.97,4/13/2015 04:46:17,4/13/2015 04:46:17,7.97,7.86,7.77,7.77,7.65,7.61,1.4290,1.3790,1.2630,1.2370,1.3120,1.3110,-0,-0,13APR2015:04:45:06,3.5,4/13/2015 04:54:44,1.2,300,80.7000,2340,4/13/2015 04:45:03,2310,4/13/2015 04:45:01,2313,12.2,10.66,10.66,10.66,10.67,4/13/2015 04:51:15,4/13/2015 04:51:14,4/13/2015 04:51:14,4/13/2015 04:51:14,10.05,10.05,4/13/2015 04:51:22,4/13/2015 04:51:21,5.211,5.213,5.211,5.208,4/13/2015 04:46:23,4/13/2015 04:46:23,4/13/2015 04:46:23,4/13/2015 04:46:22,5.19,5.19,4/13/2015 04:46:35,4/13/2015 04:46:34,7.825,7.825,7.826,7.826,7.608,7.609,1.299,1.298,1.298,1.299,1.302,1.301 4/13/2015 05:15:00,15min,Peter Sinks,UCC,270,7.7,12.2,5.3,12.99,12.72,12.69,12.65,4/13/2015 05:07:53,4/13/2015 05:07:55,4/13/2015 05:07:55,4/13/2015 05:07:55,12.31,12.27,4/13/2015 05:07:55,4/13/2015 05:07:55,4.96,5.02,5.56,5.60,4/13/2015 05:13:33,4/13/2015 05:13:34,4/13/2015 05:13:32,4/13/2015 05:13:32,5.09,5.05,4/13/2015 05:13:40,4/13/2015 05:13:40,7.88,7.81,8.03,8.05,7.62,7.57,1.7670,1.6880,1.6380,1.6170,1.5980,1.5970,-0,0,13APR2015:05:14:58,4.6,4/13/2015 05:05:08,1.7,234,91.5000,2340,4/13/2015 05:00:10,2280,4/13/2015 05:04:03,2312,12.2,12.57,12.57,12.57,12.58,4/13/2015 05:07:57,4/13/2015 05:07:57,4/13/2015 05:07:57,4/13/2015 05:07:57,11.8,11.8,4/13/2015 05:08:01,4/13/2015 05:08:00,5.334,5.335,5.334,5.333,4/13/2015 05:13:43,4/13/2015 05:13:43,4/13/2015 05:13:43,4/13/2015 05:13:43,5.182,5.18,4/13/2015 05:13:59,4/13/2015 05:13:58,7.948,7.948,7.947,7.947,7.609,7.609,1.628,1.627,1.628,1.629,1.548,1.549 4/13/2015 05:30:00,15min,Peter Sinks,UCC,270,6.3,8.1,4.3,8.54,8.34,8.14,8.04,4/13/2015 05:27:44,4/13/2015 05:27:44,4/13/2015 05:27:46,4/13/2015 05:27:43,8.14,8.10,4/13/2015 05:27:42,4/13/2015 05:27:42,3.78,3.87,4.73,4.74,4/13/2015 05:22:53,4/13/2015 05:22:53,4/13/2015 05:22:58,4/13/2015 05:22:58,4.04,4.01,4/13/2015 05:23:07,4/13/2015 05:23:07,6.49,6.40,6.38,6.41,6.19,6.15,1.0280,0.9790,0.8310,0.8160,0.9320,0.9310,0,0,13APR2015:05:30:00,2.0,4/13/2015 05:24:43,0.5,255,48.7400,2340,4/13/2015 05:15:22,2310,4/13/2015 05:15:01,2311,12.2,8.23,8.24,8.24,8.24,4/13/2015 05:27:56,4/13/2015 05:27:56,4/13/2015 05:27:56,4/13/2015 05:27:56,8.03,8.03,4/13/2015 05:28:02,4/13/2015 05:28:01,4.418,4.421,4.42,4.415,4/13/2015 05:23:05,4/13/2015 05:23:05,4/13/2015 05:23:04,4/13/2015 05:23:04,4.147,4.145,4/13/2015 05:23:32,4/13/2015 05:23:32,6.414,6.414,6.414,6.414,6.16,6.16,0.88,0.88,0.88,0.881,0.905,0.905 4/13/2015 05:45:00,15min,Peter Sinks,UCC,270,7.6,9.8,4.9,10.81,10.57,9.46,9.40,4/13/2015 05:36:30,4/13/2015 05:36:30,4/13/2015 05:35:50,4/13/2015 05:35:51,10.08,10.03,4/13/2015 05:35:18,4/13/2015 05:35:18,4.11,4.14,4.94,5.03,4/13/2015 05:41:47,4/13/2015 05:41:47,4/13/2015 05:41:57,4/13/2015 05:41:57,4.64,4.60,4/13/2015 05:41:55,4/13/2015 05:41:55,7.78,7.68,7.52,7.55,7.49,7.45,1.4310,1.3680,1.0730,1.0630,1.2820,1.2810,1,3,13APR2015:05:45:00,3.3,4/13/2015 05:32:28,1.7,292,92.9000,2340,4/13/2015 05:30:32,2280,4/13/2015 05:31:38,2309,12.2,9.78,9.78,9.78,9.79,4/13/2015 05:36:40,4/13/2015 05:36:40,4/13/2015 05:36:40,4/13/2015 05:36:40,9.83,9.83,4/13/2015 05:35:26,4/13/2015 05:35:25,4.781,4.788,4.78,4.771,4/13/2015 05:41:59,4/13/2015 05:41:59,4/13/2015 05:41:59,4/13/2015 05:41:59,5.052,5.051,4/13/2015 05:42:16,4/13/2015 05:42:16,7.637,7.637,7.637,7.637,7.461,7.462,1.182,1.182,1.183,1.184,1.248,1.248 4/13/2015 06:00:00,15min,Peter Sinks,UCC,270,6.3,7.7,4.8,8.42,8.29,7.53,7.51,4/13/2015 05:58:32,4/13/2015 05:58:31,4/13/2015 05:58:38,4/13/2015 05:58:36,7.99,7.95,4/13/2015 05:58:36,4/13/2015 05:58:36,4.20,4.28,4.96,5.04,4/13/2015 05:59:48,4/13/2015 05:59:48,4/13/2015 05:49:14,4/13/2015 05:49:14,4.64,4.60,4/13/2015 05:49:11,4/13/2015 05:49:11,6.50,6.43,6.35,6.37,6.24,6.20,0.9210,0.8760,0.6560,0.6430,0.8170,0.8160,7,12,13APR2015:06:00:00,2.0,4/13/2015 05:54:23,0.9,344,49.1900,4620,4/13/2015 05:57:01,2280,4/13/2015 05:45:01,2773,12.0,7.816,7.814,7.817,7.819,4/13/2015 05:58:39,4/13/2015 05:58:38,4/13/2015 05:58:38,4/13/2015 05:58:38,7.652,7.652,4/13/2015 05:58:46,4/13/2015 05:58:45,4.885,4.892,4.885,4.878,4/13/2015 05:49:20,4/13/2015 05:49:20,4/13/2015 05:49:19,4/13/2015 05:49:19,4.804,4.803,4/13/2015 05:49:35,4/13/2015 05:49:35,6.427,6.426,6.425,6.425,6.263,6.261,0.741,0.741,0.742,0.743,0.781,0.781 4/13/2015 06:15:00,15min,Peter Sinks,UCC,270,4.9,6.5,3.4,7.06,6.96,6.11,6.15,4/13/2015 06:07:37,4/13/2015 06:07:37,4/13/2015 06:02:20,4/13/2015 06:02:21,6.72,6.68,4/13/2015 06:07:47,4/13/2015 06:07:47,3.00,2.93,4.04,4.08,4/13/2015 06:12:10,4/13/2015 06:12:10,4/13/2015 06:12:55,4/13/2015 06:12:54,3.00,2.96,4/13/2015 06:12:09,4/13/2015 06:12:09,5.08,5.03,5.20,5.24,4.81,4.77,1.0320,1.0140,0.6560,0.6540,0.9660,0.9650,17,22,13APR2015:06:14:59,2.0,4/13/2015 06:14:23,0.4,306,28.4500,4590,4/13/2015 06:00:06,4530,4/13/2015 06:04:41,4562,12.1,6.536,6.536,6.537,6.537,4/13/2015 06:07:49,4/13/2015 06:07:48,4/13/2015 06:07:48,4/13/2015 06:07:48,6.517,6.517,4/13/2015 06:08:02,4/13/2015 06:08:01,3.651,3.653,3.651,3.649,4/13/2015 06:12:18,4/13/2015 06:12:17,4/13/2015 06:12:17,4/13/2015 06:12:17,3.114,3.113,4/13/2015 06:12:28,4/13/2015 06:12:26,5.138,5.138,5.138,5.138,4.798,4.797,0.806,0.806,0.806,0.807,0.942,0.942 4/13/2015 06:30:00,15min,Peter Sinks,UCC,270,3.9,5.9,2.6,6.81,6.66,5.84,5.88,4/13/2015 06:17:37,4/13/2015 06:17:37,4/13/2015 06:17:38,4/13/2015 06:17:38,6.13,6.09,4/13/2015 06:17:40,4/13/2015 06:17:40,1.87,1.87,3.11,3.19,4/13/2015 06:19:47,4/13/2015 06:19:47,4/13/2015 06:19:48,4/13/2015 06:19:48,2.11,2.07,4/13/2015 06:19:47,4/13/2015 06:19:47,4.01,3.95,4.12,4.16,3.75,3.71,0.7570,0.7360,0.5290,0.5290,0.6980,0.6980,26,30,13APR2015:06:30:00,2.2,4/13/2015 06:20:11,0.5,242,30.6400,4590,4/13/2015 06:15:02,4530,4/13/2015 06:16:13,4561,12.1,6.088,6.082,6.087,6.093,4/13/2015 06:17:44,4/13/2015 06:17:44,4/13/2015 06:17:44,4/13/2015 06:17:43,5.726,5.728,4/13/2015 06:17:55,4/13/2015 06:17:54,2.818,2.823,2.817,2.811,4/13/2015 06:19:51,4/13/2015 06:19:51,4/13/2015 06:19:51,4/13/2015 06:19:51,2.394,2.392,4/13/2015 06:20:02,4/13/2015 06:20:02,4.068,4.067,4.067,4.067,3.745,3.745,0.608,0.607,0.608,0.609,0.679,0.679 4/13/2015 06:45:00,15min,Peter Sinks,UCC,270,6.0,8.7,3.5,9.05,8.94,8.67,8.66,4/13/2015 06:43:51,4/13/2015 06:43:50,4/13/2015 06:43:52,4/13/2015 06:43:52,8.73,8.69,4/13/2015 06:43:46,4/13/2015 06:43:46,2.22,2.25,3.85,3.84,4/13/2015 06:36:40,4/13/2015 06:36:40,4/13/2015 06:36:47,4/13/2015 06:36:47,3.15,3.11,4/13/2015 06:36:47,4/13/2015 06:36:47,6.21,6.14,5.96,5.98,5.91,5.87,1.4710,1.4430,1.1750,1.1600,1.3950,1.3940,34,40,13APR2015:06:45:00,2.2,4/13/2015 06:44:25,0.9,332,33.8900,4590,4/13/2015 06:30:01,4560,4/13/2015 06:30:02,4568,12.1,8.76,8.76,8.76,8.76,4/13/2015 06:43:52,4/13/2015 06:43:51,4/13/2015 06:43:51,4/13/2015 06:43:51,8.56,8.56,4/13/2015 06:43:53,4/13/2015 06:43:52,3.511,3.525,3.512,3.496,4/13/2015 06:36:52,4/13/2015 06:36:52,4/13/2015 06:36:51,4/13/2015 06:36:51,3.528,3.528,4/13/2015 06:37:37,4/13/2015 06:37:36,6.048,6.049,6.05,6.051,5.846,5.848,1.282,1.281,1.282,1.282,1.389,1.389 4/13/2015 07:00:00,15min,Peter Sinks,UCC,270,6.0,10.0,4.3,10.27,10.13,10.80,10.83,4/13/2015 06:59:12,4/13/2015 06:59:12,4/13/2015 06:59:36,4/13/2015 06:59:36,9.93,9.88,4/13/2015 06:59:15,4/13/2015 06:59:15,3.43,3.48,5.06,5.17,4/13/2015 06:49:13,4/13/2015 06:49:13,4/13/2015 06:49:27,4/13/2015 06:49:27,3.82,3.78,4/13/2015 06:49:22,4/13/2015 06:49:22,6.13,6.09,7.29,7.32,5.88,5.84,1.4450,1.4100,1.3820,1.3660,1.3500,1.3490,141,186,13APR2015:06:59:57,3.1,4/13/2015 06:58:13,0.8,210,43.2700,4620,4/13/2015 06:52:42,4560,4/13/2015 06:45:02,4583,12.1,10.32,10.32,10.32,10.33,4/13/2015 06:59:24,4/13/2015 06:59:23,4/13/2015 06:59:23,4/13/2015 06:59:23,9.58,9.58,4/13/2015 06:59:35,4/13/2015 06:59:34,4.533,4.542,4.534,4.524,4/13/2015 06:49:28,4/13/2015 06:49:28,4/13/2015 06:49:28,4/13/2015 06:49:27,4.005,4.004,4/13/2015 06:49:42,4/13/2015 06:49:41,6.682,6.682,6.683,6.684,5.817,5.818,1.273,1.274,1.275,1.277,1.256,1.259 4/13/2015 07:15:00,15min,Peter Sinks,UCC,270,6.9,9.9,6.5,8.85,8.77,12.67,12.81,4/13/2015 07:00:01,4/13/2015 07:00:01,4/13/2015 07:14:57,4/13/2015 07:14:57,8.96,8.92,4/13/2015 07:00:02,4/13/2015 07:00:02,5.49,5.48,7.42,7.24,4/13/2015 07:00:22,4/13/2015 07:00:22,4/13/2015 07:01:11,4/13/2015 07:03:37,5.76,5.72,4/13/2015 07:05:43,4/13/2015 07:05:43,7.01,7.01,9.26,9.31,6.87,6.83,0.6110,0.5980,1.3900,1.4550,0.5850,0.5840,211,237,13APR2015:07:15:00,2.6,4/13/2015 07:00:59,0.6,137,33.4100,4650,4/13/2015 07:05:27,4590,4/13/2015 07:00:02,4611,12.2,10.5,10.5,10.5,10.51,4/13/2015 07:15:00,4/13/2015 07:15:00,4/13/2015 07:15:00,4/13/2015 07:15:00,9.26,9.25,4/13/2015 07:00:01,4/13/2015 07:00:01,7.124,7.126,7.122,7.119,4/13/2015 07:01:19,4/13/2015 07:01:18,4/13/2015 07:01:18,4/13/2015 07:01:18,5.851,5.851,4/13/2015 07:05:58,4/13/2015 07:05:57,8.14,8.14,8.14,8.14,6.872,6.871,0.887,0.887,0.887,0.888,0.616,0.614 4/13/2015 07:30:00,15min,Peter Sinks,UCC,270,8.0,11.0,7.6,10.60,10.33,15.79,15.97,4/13/2015 07:23:18,4/13/2015 07:23:03,4/13/2015 07:24:20,4/13/2015 07:24:20,10.08,10.04,4/13/2015 07:23:17,4/13/2015 07:23:17,6.35,6.45,9.78,9.94,4/13/2015 07:25:21,4/13/2015 07:25:21,4/13/2015 07:26:38,4/13/2015 07:26:24,6.65,6.61,4/13/2015 07:25:26,4/13/2015 07:25:26,8.00,8.00,12.43,12.50,7.93,7.89,0.7790,0.7110,1.7760,1.8500,0.7100,0.7100,265,295,13APR2015:07:29:55,2.2,4/13/2015 07:25:56,0.2,199,22.4600,4680,4/13/2015 07:23:47,4590,4/13/2015 07:15:09,4635,12.3,12.04,12.04,12.03,12.04,4/13/2015 07:24:27,4/13/2015 07:24:27,4/13/2015 07:24:26,4/13/2015 07:24:26,9.89,9.89,4/13/2015 07:23:38,4/13/2015 07:23:37,8.48,8.48,8.48,8.47,4/13/2015 07:25:34,4/13/2015 07:25:34,4/13/2015 07:25:34,4/13/2015 07:25:34,6.666,6.665,4/13/2015 07:25:55,4/13/2015 07:25:55,10.24,10.24,10.24,10.24,7.915,7.915,1.107,1.106,1.107,1.108,0.692,0.692 4/13/2015 07:45:00,15min,Peter Sinks,UCC,270,8.7,11.6,8.4,10.81,10.92,18.06,18.12,4/13/2015 07:43:00,4/13/2015 07:43:00,4/13/2015 07:38:21,4/13/2015 07:38:21,10.23,10.19,4/13/2015 07:43:00,4/13/2015 07:43:00,7.29,7.38,11.05,10.90,4/13/2015 07:31:00,4/13/2015 07:31:01,4/13/2015 07:30:31,4/13/2015 07:30:32,7.40,7.36,4/13/2015 07:31:04,4/13/2015 07:31:04,8.67,8.71,14.15,14.24,8.65,8.61,0.7950,0.7610,1.4710,1.4990,0.7180,0.7180,319,345,13APR2015:07:45:00,1.1,4/13/2015 07:41:51,0.1,39,3.5990,4710,4/13/2015 07:35:08,4620,4/13/2015 07:30:40,4666,12.4,13.07,13.05,13.07,13.09,4/13/2015 07:38:23,4/13/2015 07:38:23,4/13/2015 07:38:22,4/13/2015 07:38:22,10.05,10.05,4/13/2015 07:43:24,4/13/2015 07:43:20,9.39,9.4,9.41,9.42,4/13/2015 07:30:01,4/13/2015 07:30:01,4/13/2015 07:30:01,4/13/2015 07:30:01,7.495,7.495,4/13/2015 07:31:30,4/13/2015 07:31:29,11.43,11.43,11.43,11.43,8.6,8.61,0.865,0.864,0.864,0.865,0.695,0.695 4/13/2015 08:00:00,15min,Peter Sinks,UCC,270,11.0,14.5,10.1,14.63,14.36,17.90,17.86,4/13/2015 07:49:41,4/13/2015 07:50:27,4/13/2015 07:59:23,4/13/2015 07:59:23,14.11,14.06,4/13/2015 07:50:18,4/13/2015 07:50:18,9.20,9.29,12.07,12.23,4/13/2015 07:45:01,4/13/2015 07:45:01,4/13/2015 07:45:26,4/13/2015 07:45:26,9.19,9.14,4/13/2015 07:45:05,4/13/2015 07:45:05,10.95,11.00,14.63,14.61,11.02,10.98,1.4070,1.3290,1.2340,1.2060,1.3400,1.3390,373,402,13APR2015:07:59:55,1.8,4/13/2015 07:45:20,0.4,203,50.1500,4740,4/13/2015 07:50:25,4650,4/13/2015 07:45:08,4698,12.5,15.11,15.1,15.11,15.12,4/13/2015 07:50:34,4/13/2015 07:50:34,4/13/2015 07:50:34,4/13/2015 07:50:33,13.93,13.93,4/13/2015 07:50:33,4/13/2015 07:50:32,10.97,10.98,10.97,10.96,4/13/2015 07:45:33,4/13/2015 07:45:32,4/13/2015 07:45:32,4/13/2015 07:45:32,9.17,9.17,4/13/2015 07:45:01,4/13/2015 07:45:01,12.77,12.77,12.77,12.78,10.97,10.98,1.121,1.12,1.121,1.122,1.346,1.346 4/13/2015 08:15:00,15min,Peter Sinks,UCC,270,11.7,15.7,12.3,14.05,13.94,23.03,23.05,4/13/2015 08:14:38,4/13/2015 08:15:00,4/13/2015 08:14:57,4/13/2015 08:14:58,13.74,13.70,4/13/2015 08:14:42,4/13/2015 08:14:42,10.37,10.44,16.80,16.79,4/13/2015 08:00:02,4/13/2015 08:00:01,4/13/2015 08:04:58,4/13/2015 08:08:04,10.37,10.33,4/13/2015 08:00:04,4/13/2015 08:00:04,11.63,11.72,19.31,19.44,11.73,11.68,0.6660,0.6520,1.4330,1.4910,0.5730,0.5730,427,455,13APR2015:08:15:00,0.0,4/13/2015 08:00:01,0.0,0,0.0000,4770,4/13/2015 08:02:20,4710,4/13/2015 08:00:02,4740,12.6,18.02,18.03,18.03,18.04,4/13/2015 08:14:48,4/13/2015 08:14:47,4/13/2015 08:14:47,4/13/2015 08:15:00,13.28,13.28,4/13/2015 08:15:00,4/13/2015 08:15:00,14.05,14.05,14.05,14.05,4/13/2015 08:00:01,4/13/2015 08:00:01,4/13/2015 08:00:01,4/13/2015 08:00:01,10.49,10.49,4/13/2015 08:00:10,4/13/2015 08:00:10,15.49,15.49,15.49,15.49,11.66,11.66,0.902,0.901,0.904,0.906,0.537,0.538 4/13/2015 08:30:00,15min,Peter Sinks,UCC,270,13.5,18.0,15.1,16.43,15.95,27.17,27.41,4/13/2015 08:28:24,4/13/2015 08:28:26,4/13/2015 08:27:24,4/13/2015 08:27:24,15.48,15.43,4/13/2015 08:28:25,4/13/2015 08:28:25,12.29,12.46,20.65,20.80,4/13/2015 08:15:25,4/13/2015 08:15:26,4/13/2015 08:24:53,4/13/2015 08:24:50,12.67,12.63,4/13/2015 08:20:02,4/13/2015 08:20:02,13.44,13.55,24.05,24.25,13.59,13.55,0.7280,0.6840,1.2690,1.3070,0.5860,0.5860,481,508,13APR2015:08:29:59,0.0,4/13/2015 08:15:01,0.0,0,0.0000,4830,4/13/2015 08:25:32,4740,4/13/2015 08:15:04,4785,12.7,21,21,21.01,21.01,4/13/2015 08:27:27,4/13/2015 08:27:27,4/13/2015 08:27:27,4/13/2015 08:27:27,14.95,14.95,4/13/2015 08:28:48,4/13/2015 08:28:47,17.42,17.43,17.42,17.4,4/13/2015 08:24:55,4/13/2015 08:24:55,4/13/2015 08:24:55,4/13/2015 08:24:54,12.75,12.75,4/13/2015 08:20:17,4/13/2015 08:20:16,18.81,18.81,18.81,18.81,13.55,13.55,0.698,0.696,0.698,0.701,0.541,0.541 4/13/2015 08:45:00,15min,Peter Sinks,UCC,270,15.9,20.1,15.3,19.36,19.59,27.27,27.14,4/13/2015 08:38:13,4/13/2015 08:38:14,4/13/2015 08:35:58,4/13/2015 08:40:49,18.60,18.55,4/13/2015 08:38:14,4/13/2015 08:38:14,13.45,13.56,19.71,19.27,4/13/2015 08:31:11,4/13/2015 08:31:12,4/13/2015 08:31:06,4/13/2015 08:37:58,13.68,13.64,4/13/2015 08:31:12,4/13/2015 08:31:12,15.77,15.89,23.35,23.45,15.95,15.91,1.4060,1.3450,1.8520,1.9580,1.3160,1.3150,532,559,13APR2015:08:44:56,1.3,4/13/2015 08:36:48,0.0,129,19.2100,4890,4/13/2015 08:41:01,4800,4/13/2015 08:30:01,4832,12.9,21.91,21.92,21.9,21.88,4/13/2015 08:36:11,4/13/2015 08:36:11,4/13/2015 08:36:11,4/13/2015 08:36:10,18.31,18.31,4/13/2015 08:38:35,4/13/2015 08:38:35,16.76,16.76,16.76,16.76,4/13/2015 08:31:16,4/13/2015 08:31:16,4/13/2015 08:31:16,4/13/2015 08:31:15,13.76,13.76,4/13/2015 08:31:38,4/13/2015 08:31:37,19.61,19.61,19.61,19.61,15.9,15.9,1.048,1.049,1.048,1.047,1.308,1.308 4/13/2015 09:00:00,15min,Peter Sinks,UCC,270,17.6,22.0,18.1,19.81,19.90,31.58,31.60,4/13/2015 08:56:27,4/13/2015 08:56:27,4/13/2015 08:56:52,4/13/2015 08:56:52,19.48,19.43,4/13/2015 08:56:30,4/13/2015 08:56:30,15.66,15.78,23.56,23.38,4/13/2015 08:45:08,4/13/2015 08:45:08,4/13/2015 08:54:40,4/13/2015 08:54:38,16.05,16.01,4/13/2015 08:45:25,4/13/2015 08:45:25,17.45,17.60,26.95,27.11,17.69,17.65,0.8460,0.8360,1.9840,2.1000,0.7700,0.7700,582,605,13APR2015:08:59:54,1.1,4/13/2015 08:54:30,0.1,187,19.4200,4950,4/13/2015 08:55:09,4830,4/13/2015 08:45:02,4886,13.0,24.91,24.9,24.91,24.91,4/13/2015 08:56:57,4/13/2015 08:56:57,4/13/2015 08:56:57,4/13/2015 08:56:57,19.1,19.1,4/13/2015 08:56:53,4/13/2015 08:56:52,20.03,20.03,20.03,20.03,4/13/2015 08:45:18,4/13/2015 08:45:18,4/13/2015 08:45:17,4/13/2015 08:45:17,16.12,16.12,4/13/2015 08:45:04,4/13/2015 08:45:01,22.25,22.25,22.25,22.25,17.63,17.63,1.305,1.304,1.305,1.305,0.764,0.764 4/13/2015 09:15:00,15min,Peter Sinks,UCC,270,21.7,27.7,20.8,26.25,25.87,35.98,36.24,4/13/2015 09:12:11,4/13/2015 09:13:49,4/13/2015 09:12:18,4/13/2015 09:12:19,25.45,25.41,4/13/2015 09:13:50,4/13/2015 09:13:50,18.16,18.25,26.76,26.77,4/13/2015 09:00:01,4/13/2015 09:00:01,4/13/2015 09:03:20,4/13/2015 09:03:20,18.44,18.39,4/13/2015 09:00:08,4/13/2015 09:00:08,21.58,21.69,31.59,31.89,21.85,21.80,1.8910,1.8390,2.1870,2.2090,1.8110,1.8100,628,651,13APR2015:09:15:00,1.3,4/13/2015 09:03:21,0.1,69,36.6800,5040,4/13/2015 09:13:40,4890,4/13/2015 09:00:03,4958,13.2,30.26,30.24,30.26,30.29,4/13/2015 09:12:23,4/13/2015 09:12:22,4/13/2015 09:12:22,4/13/2015 09:12:22,25.24,25.24,4/13/2015 09:14:14,4/13/2015 09:14:13,23.29,23.28,23.29,23.29,4/13/2015 09:03:30,4/13/2015 09:03:30,4/13/2015 09:03:30,4/13/2015 09:03:29,18.31,18.31,4/13/2015 09:00:01,4/13/2015 09:00:01,26.66,26.66,26.66,26.66,21.72,21.72,1.724,1.723,1.723,1.722,1.799,1.798 4/13/2015 09:30:00,15min,Peter Sinks,UCC,270,30.0,38.0,25.1,37.14,37.17,40.63,40.66,4/13/2015 09:27:40,4/13/2015 09:27:40,4/13/2015 09:26:08,4/13/2015 09:26:08,37.55,37.50,4/13/2015 09:27:31,4/13/2015 09:27:31,23.19,23.38,28.20,28.09,4/13/2015 09:17:37,4/13/2015 09:15:29,4/13/2015 09:15:19,4/13/2015 09:15:29,23.96,23.91,4/13/2015 09:16:34,4/13/2015 09:16:34,29.85,29.94,35.87,35.95,30.11,30.06,5.6480,5.5850,3.4880,3.5230,5.5610,5.5590,674,695,13APR2015:09:29:59,7.7,4/13/2015 09:26:47,2.1,353,50.1600,5130,4/13/2015 09:23:49,4980,4/13/2015 09:15:01,5054,13.5,38.55,38.56,38.55,38.55,4/13/2015 09:26:16,4/13/2015 09:26:16,4/13/2015 09:26:16,4/13/2015 09:26:15,37.35,37.35,4/13/2015 09:27:48,4/13/2015 09:27:48,26,26,26,26,4/13/2015 09:15:33,4/13/2015 09:15:33,4/13/2015 09:15:33,4/13/2015 09:15:33,24.18,24.18,4/13/2015 09:16:49,4/13/2015 09:16:48,32.81,32.81,32.81,32.82,29.88,29.89,4.426,4.427,4.426,4.426,5.519,5.52 4/13/2015 09:45:00,15min,Peter Sinks,UCC,270,37.3,38.6,37.3,37.78,38.00,40.97,40.99,4/13/2015 09:44:08,4/13/2015 09:44:09,4/13/2015 09:43:26,4/13/2015 09:43:26,38.11,38.05,4/13/2015 09:44:03,4/13/2015 09:44:03,36.07,36.22,37.99,38.04,4/13/2015 09:30:32,4/13/2015 09:30:32,4/13/2015 09:39:19,4/13/2015 09:39:42,36.65,36.60,4/13/2015 09:30:36,4/13/2015 09:30:36,37.08,37.27,39.66,39.66,37.45,37.40,0.3010,0.3130,0.6810,0.6730,0.2870,0.2870,715,734,13APR2015:09:44:57,10.1,4/13/2015 09:36:13,6.4,13,9.4900,5040,4/13/2015 09:30:01,4950,4/13/2015 09:44:27,4994,13.5,39.18,39.18,39.18,39.18,4/13/2015 09:43:29,4/13/2015 09:43:30,4/13/2015 09:43:29,4/13/2015 09:43:28,38.04,38.04,4/13/2015 09:44:32,4/13/2015 09:44:31,37.74,37.74,37.74,37.74,4/13/2015 09:39:45,4/13/2015 09:39:45,4/13/2015 09:39:44,4/13/2015 09:39:44,36.85,36.85,4/13/2015 09:30:10,4/13/2015 09:30:09,38.42,38.42,38.42,38.42,37.41,37.41,0.335,0.336,0.335,0.335,0.27,0.269 4/13/2015 10:00:00,15min,Peter Sinks,UCC,270,37.5,38.7,37.5,38.03,38.30,41.21,41.21,4/13/2015 09:59:54,4/13/2015 09:59:54,4/13/2015 09:47:45,4/13/2015 09:47:45,38.27,38.22,4/13/2015 09:59:52,4/13/2015 09:59:52,36.18,36.41,38.16,38.27,4/13/2015 09:55:30,4/13/2015 09:55:30,4/13/2015 09:52:27,4/13/2015 09:52:27,37.02,36.96,4/13/2015 09:55:30,4/13/2015 09:55:30,37.31,37.52,39.63,39.66,37.69,37.64,0.3240,0.3370,0.7440,0.7190,0.2640,0.2640,754,773,13APR2015:09:59:57,9.6,4/13/2015 09:58:56,5.5,10,16.2300,5010,4/13/2015 09:45:05,4950,4/13/2015 09:45:06,4978,13.5,39.23,39.23,39.23,39.23,4/13/2015 09:59:26,4/13/2015 09:59:25,4/13/2015 09:59:25,4/13/2015 09:59:25,38.13,38.13,4/13/2015 10:00:00,4/13/2015 09:59:59,37.76,37.76,37.76,37.76,4/13/2015 09:52:29,4/13/2015 09:52:28,4/13/2015 09:52:28,4/13/2015 09:52:28,37.14,37.14,4/13/2015 09:55:52,4/13/2015 09:55:51,38.53,38.53,38.53,38.53,37.66,37.66,0.371,0.371,0.371,0.371,0.222,0.222 4/13/2015 10:15:00,15min,Peter Sinks,UCC,270,38.2,39.6,38.0,38.84,39.12,42.10,42.10,4/13/2015 10:11:23,4/13/2015 10:11:24,4/13/2015 10:10:35,4/13/2015 10:10:35,39.23,39.18,4/13/2015 10:11:29,4/13/2015 10:11:29,36.98,37.24,38.57,38.65,4/13/2015 10:02:43,4/13/2015 10:07:14,4/13/2015 10:04:11,4/13/2015 10:04:12,37.45,37.39,4/13/2015 10:02:49,4/13/2015 10:02:49,37.94,38.16,40.46,40.49,38.33,38.28,0.3650,0.3660,0.8760,0.8600,0.3340,0.3340,790,806,13APR2015:10:14:57,10.5,4/13/2015 10:13:53,6.4,1,16.3100,5010,4/13/2015 10:04:33,4950,4/13/2015 10:00:02,4969,13.5,40.32,40.32,40.32,40.32,4/13/2015 10:11:32,4/13/2015 10:11:32,4/13/2015 10:11:32,4/13/2015 10:11:32,38.93,38.93,4/13/2015 10:11:37,4/13/2015 10:11:36,38.36,38.36,38.36,38.35,4/13/2015 10:04:16,4/13/2015 10:04:15,4/13/2015 10:04:15,4/13/2015 10:04:15,37.65,37.65,4/13/2015 10:03:07,4/13/2015 10:03:06,39.26,39.26,39.26,39.26,38.3,38.3,0.49,0.49,0.49,0.49,0.311,0.311 4/13/2015 10:30:00,15min,Peter Sinks,UCC,270,38.8,39.8,38.6,39.34,39.61,42.00,41.99,4/13/2015 10:28:29,4/13/2015 10:28:29,4/13/2015 10:18:48,4/13/2015 10:18:45,39.67,39.62,4/13/2015 10:28:29,4/13/2015 10:28:29,37.69,37.90,38.79,38.84,4/13/2015 10:18:27,4/13/2015 10:18:27,4/13/2015 10:15:25,4/13/2015 10:15:25,38.33,38.27,4/13/2015 10:18:31,4/13/2015 10:18:31,38.59,38.83,40.35,40.39,38.99,38.94,0.3080,0.3260,0.8410,0.8320,0.2690,0.2690,822,839,13APR2015:10:29:54,10.3,4/13/2015 10:21:36,5.8,12,21.5700,4980,4/13/2015 10:15:01,4920,4/13/2015 10:21:36,4963,13.4,40.26,40.26,40.26,40.26,4/13/2015 10:24:27,4/13/2015 10:24:27,4/13/2015 10:24:27,4/13/2015 10:24:26,39.41,39.41,4/13/2015 10:28:45,4/13/2015 10:28:44,38.67,38.67,38.67,38.67,4/13/2015 10:15:01,4/13/2015 10:15:01,4/13/2015 10:15:01,4/13/2015 10:15:01,38.47,38.47,4/13/2015 10:18:43,4/13/2015 10:18:42,39.53,39.53,39.53,39.53,38.96,38.96,0.421,0.421,0.42,0.419,0.251,0.251 4/13/2015 10:45:00,15min,Peter Sinks,UCC,270,39.4,40.8,39.1,39.87,40.04,43.43,43.43,4/13/2015 10:39:45,4/13/2015 10:39:45,4/13/2015 10:42:04,4/13/2015 10:42:03,40.27,40.22,4/13/2015 10:44:08,4/13/2015 10:44:08,38.14,38.37,39.29,39.41,4/13/2015 10:37:57,4/13/2015 10:37:57,4/13/2015 10:30:01,4/13/2015 10:30:01,38.92,38.87,4/13/2015 10:38:04,4/13/2015 10:38:04,39.09,39.33,41.00,41.07,39.54,39.49,0.3100,0.3040,0.8460,0.8310,0.2810,0.2810,854,870,13APR2015:10:44:57,9.6,4/13/2015 10:34:09,5.2,358,27.1200,4980,4/13/2015 10:30:06,4950,4/13/2015 10:30:01,4961,13.4,41.37,41.37,41.37,41.38,4/13/2015 10:42:09,4/13/2015 10:42:09,4/13/2015 10:42:08,4/13/2015 10:42:07,40.17,40.17,4/13/2015 10:44:40,4/13/2015 10:44:39,39.22,39.22,39.22,39.22,4/13/2015 10:30:07,4/13/2015 10:30:06,4/13/2015 10:30:06,4/13/2015 10:30:06,39.06,39.05,4/13/2015 10:31:37,4/13/2015 10:31:36,40.11,40.11,40.11,40.11,39.5,39.5,0.46,0.46,0.46,0.461,0.254,0.254 4/13/2015 11:00:00,15min,Peter Sinks,UCC,270,40.1,41.2,39.6,40.50,40.83,43.18,43.22,4/13/2015 10:53:55,4/13/2015 10:53:54,4/13/2015 10:54:47,4/13/2015 10:54:49,40.87,40.82,4/13/2015 10:53:54,4/13/2015 10:53:54,38.35,38.66,40.00,40.15,4/13/2015 10:45:46,4/13/2015 10:45:46,4/13/2015 10:50:39,4/13/2015 10:50:39,39.37,39.32,4/13/2015 10:45:47,4/13/2015 10:45:47,39.83,40.08,41.71,41.77,40.31,40.26,0.3530,0.3680,0.8070,0.7770,0.2930,0.2930,882,893,13APR2015:10:59:46,12.9,4/13/2015 10:56:18,6.1,351,30.1900,5010,4/13/2015 10:52:26,4920,4/13/2015 10:45:46,4960,13.4,41.65,41.65,41.65,41.65,4/13/2015 10:47:53,4/13/2015 10:47:53,4/13/2015 10:47:53,4/13/2015 10:47:53,40.66,40.66,4/13/2015 10:57:00,4/13/2015 10:56:59,39.64,39.63,39.64,39.64,4/13/2015 10:45:49,4/13/2015 10:45:49,4/13/2015 10:45:49,4/13/2015 10:45:48,39.56,39.56,4/13/2015 10:46:00,4/13/2015 10:46:00,40.84,40.84,40.84,40.84,40.28,40.28,0.456,0.455,0.456,0.457,0.262,0.262 4/13/2015 11:15:00,15min,Peter Sinks,UCC,270,40.6,41.8,40.5,41.07,41.33,44.03,44.02,4/13/2015 11:14:19,4/13/2015 11:14:18,4/13/2015 11:04:43,4/13/2015 11:04:43,41.47,41.42,4/13/2015 11:06:06,4/13/2015 11:06:06,39.31,39.59,40.87,41.02,4/13/2015 11:02:41,4/13/2015 11:02:41,4/13/2015 11:11:10,4/13/2015 11:14:59,40.27,40.22,4/13/2015 11:02:42,4/13/2015 11:02:42,40.32,40.58,42.59,42.64,40.83,40.77,0.3310,0.3370,0.8060,0.7850,0.2680,0.2680,904,914,13APR2015:11:14:40,12.7,4/13/2015 11:12:27,6.6,360,20.1600,4980,4/13/2015 11:00:01,4920,4/13/2015 11:06:23,4956,13.4,42.29,42.29,42.29,42.29,4/13/2015 11:09:08,4/13/2015 11:09:07,4/13/2015 11:09:07,4/13/2015 11:09:07,41.23,41.23,4/13/2015 11:14:29,4/13/2015 11:14:28,40.61,40.62,40.61,40.61,4/13/2015 11:00:23,4/13/2015 11:00:22,4/13/2015 11:00:22,4/13/2015 11:00:22,40.4,40.4,4/13/2015 11:05:00,4/13/2015 11:05:00,41.53,41.53,41.53,41.53,40.79,40.79,0.394,0.394,0.394,0.394,0.237,0.237 4/13/2015 11:30:00,15min,Peter Sinks,UCC,270,41.4,42.5,40.8,41.86,42.14,44.66,44.66,4/13/2015 11:25:51,4/13/2015 11:25:51,4/13/2015 11:23:12,4/13/2015 11:23:12,42.22,42.17,4/13/2015 11:24:48,4/13/2015 11:24:48,39.76,39.96,40.63,40.70,4/13/2015 11:16:01,4/13/2015 11:16:01,4/13/2015 11:15:08,4/13/2015 11:15:08,40.72,40.67,4/13/2015 11:16:02,4/13/2015 11:16:02,41.11,41.38,42.87,42.91,41.60,41.54,0.3210,0.3300,0.8140,0.7990,0.2770,0.2770,922,932,13APR2015:11:29:41,13.6,4/13/2015 11:26:33,7.4,7,21.0100,4980,4/13/2015 11:15:27,4920,4/13/2015 11:15:16,4953,13.4,42.97,42.97,42.97,42.97,4/13/2015 11:23:16,4/13/2015 11:23:16,4/13/2015 11:23:16,4/13/2015 11:23:15,42.08,42.08,4/13/2015 11:25:52,4/13/2015 11:25:52,40.72,40.73,40.73,40.72,4/13/2015 11:15:12,4/13/2015 11:15:12,4/13/2015 11:15:12,4/13/2015 11:15:11,40.97,40.97,4/13/2015 11:16:29,4/13/2015 11:16:28,42.05,42.05,42.05,42.05,41.56,41.56,0.479,0.479,0.478,0.479,0.26,0.259 4/13/2015 11:45:00,15min,Peter Sinks,UCC,270,41.8,43.2,41.5,42.26,42.56,45.59,45.61,4/13/2015 11:42:46,4/13/2015 11:42:46,4/13/2015 11:44:40,4/13/2015 11:44:40,42.67,42.62,4/13/2015 11:44:27,4/13/2015 11:44:27,40.29,40.55,41.56,41.66,4/13/2015 11:32:01,4/13/2015 11:32:01,4/13/2015 11:32:43,4/13/2015 11:32:43,41.17,41.12,4/13/2015 11:32:02,4/13/2015 11:32:02,41.51,41.77,43.40,43.44,42.01,41.95,0.3530,0.3510,0.8170,0.8000,0.3180,0.3180,938,946,13APR2015:11:44:59,13.6,4/13/2015 11:31:11,6.7,8,19.9500,4980,4/13/2015 11:30:02,4920,4/13/2015 11:30:54,4953,13.4,43.88,43.88,43.88,43.88,4/13/2015 11:44:43,4/13/2015 11:44:43,4/13/2015 11:44:43,4/13/2015 11:44:43,42.56,42.56,4/13/2015 11:44:33,4/13/2015 11:44:32,41.59,41.59,41.59,41.59,4/13/2015 11:32:51,4/13/2015 11:32:51,4/13/2015 11:32:50,4/13/2015 11:32:50,41.34,41.33,4/13/2015 11:32:25,4/13/2015 11:32:24,42.53,42.53,42.53,42.53,41.97,41.97,0.493,0.493,0.493,0.494,0.295,0.295 4/13/2015 12:00:00,15min,Peter Sinks,UCC,270,42.3,43.4,41.9,42.92,43.18,45.27,45.38,4/13/2015 11:59:26,4/13/2015 11:59:28,4/13/2015 11:56:52,4/13/2015 11:56:54,43.27,43.22,4/13/2015 11:59:55,4/13/2015 11:59:55,40.67,41.03,42.24,42.37,4/13/2015 11:47:30,4/13/2015 11:47:30,4/13/2015 11:53:11,4/13/2015 11:53:54,41.62,41.57,4/13/2015 11:47:35,4/13/2015 11:47:35,41.99,42.23,43.81,43.86,42.49,42.44,0.3910,0.3710,0.6440,0.6370,0.3360,0.3360,950,956,13APR2015:11:59:53,14.0,4/13/2015 11:46:58,7.8,349,15.1400,4980,4/13/2015 11:45:02,4920,4/13/2015 11:45:58,4948,13.4,43.66,43.66,43.66,43.67,4/13/2015 11:58:43,4/13/2015 11:58:43,4/13/2015 11:58:42,4/13/2015 11:58:42,43.16,43.16,4/13/2015 12:00:00,4/13/2015 12:00:00,42.16,42.16,42.16,42.15,4/13/2015 11:53:13,4/13/2015 11:53:13,4/13/2015 11:53:13,4/13/2015 11:53:12,41.67,41.67,4/13/2015 11:47:58,4/13/2015 11:47:57,42.97,42.97,42.97,42.97,42.45,42.45,0.335,0.335,0.335,0.336,0.287,0.288 4/13/2015 12:15:00,15min,Peter Sinks,UCC,270,43.0,43.9,42.3,43.62,43.80,45.45,45.48,4/13/2015 12:09:37,4/13/2015 12:07:26,4/13/2015 12:09:00,4/13/2015 12:09:08,44.02,43.97,4/13/2015 12:09:42,4/13/2015 12:09:42,41.23,41.50,42.57,42.69,4/13/2015 12:12:09,4/13/2015 12:12:09,4/13/2015 12:12:09,4/13/2015 12:12:24,42.22,42.17,4/13/2015 12:12:16,4/13/2015 12:12:16,42.73,42.95,44.00,44.05,43.25,43.19,0.4400,0.4280,0.6490,0.6390,0.3310,0.3310,959,963,13APR2015:12:14:13,14.2,4/13/2015 12:03:47,6.9,339,27.0900,4980,4/13/2015 12:00:04,4890,4/13/2015 12:03:48,4948,13.4,44.21,44.2,44.21,44.22,4/13/2015 12:08:16,4/13/2015 12:09:19,4/13/2015 12:08:16,4/13/2015 12:08:15,43.68,43.68,4/13/2015 12:11:55,4/13/2015 12:11:55,42.24,42.25,42.24,42.24,4/13/2015 12:12:20,4/13/2015 12:12:20,4/13/2015 12:12:19,4/13/2015 12:12:19,42.39,42.39,4/13/2015 12:12:39,4/13/2015 12:12:38,43.43,43.43,43.43,43.43,43.22,43.22,0.429,0.428,0.429,0.43,0.278,0.278 4/13/2015 12:30:00,15min,Peter Sinks,UCC,270,43.6,44.9,42.9,44.25,44.52,46.74,46.80,4/13/2015 12:27:06,4/13/2015 12:27:06,4/13/2015 12:27:11,4/13/2015 12:27:11,44.62,44.57,4/13/2015 12:22:41,4/13/2015 12:22:41,41.25,41.50,43.05,43.13,4/13/2015 12:18:42,4/13/2015 12:18:42,4/13/2015 12:17:46,4/13/2015 12:17:46,42.52,42.47,4/13/2015 12:18:43,4/13/2015 12:18:43,43.35,43.57,44.92,44.98,43.84,43.79,0.5390,0.5280,0.8210,0.8140,0.4400,0.4400,963,966,13APR2015:12:26:31,17.5,4/13/2015 12:28:41,8.1,351,20.9800,4980,4/13/2015 12:15:08,4890,4/13/2015 12:15:49,4943,13.4,45.33,45.32,45.33,45.34,4/13/2015 12:27:14,4/13/2015 12:27:14,4/13/2015 12:27:13,4/13/2015 12:27:13,44.5,44.5,4/13/2015 12:29:18,4/13/2015 12:29:17,42.98,42.99,42.97,42.96,4/13/2015 12:18:51,4/13/2015 12:18:50,4/13/2015 12:18:50,4/13/2015 12:18:50,42.91,42.91,4/13/2015 12:19:04,4/13/2015 12:19:04,44.2,44.2,44.2,44.2,43.8,43.8,0.574,0.573,0.573,0.574,0.4,0.4 4/13/2015 12:45:00,15min,Peter Sinks,UCC,270,44.1,45.1,43.6,44.60,44.83,46.68,46.69,4/13/2015 12:33:14,4/13/2015 12:43:45,4/13/2015 12:36:31,4/13/2015 12:36:30,45.07,45.02,4/13/2015 12:43:20,4/13/2015 12:43:20,42.25,42.57,43.73,43.82,4/13/2015 12:37:30,4/13/2015 12:37:30,4/13/2015 12:39:46,4/13/2015 12:39:46,43.42,43.37,4/13/2015 12:37:33,4/13/2015 12:37:33,43.84,44.06,45.35,45.40,44.33,44.28,0.4000,0.3850,0.7120,0.6990,0.3290,0.3290,964,997,13APR2015:12:44:01,16.0,4/13/2015 12:31:57,8.4,352,26.5700,4980,4/13/2015 12:30:45,4890,4/13/2015 12:31:55,4943,13.4,45.44,45.44,45.44,45.44,4/13/2015 12:36:35,4/13/2015 12:36:34,4/13/2015 12:36:34,4/13/2015 12:36:34,44.85,44.85,4/13/2015 12:43:33,4/13/2015 12:43:33,43.65,43.66,43.66,43.65,4/13/2015 12:39:55,4/13/2015 12:39:55,4/13/2015 12:39:55,4/13/2015 12:39:54,43.61,43.61,4/13/2015 12:37:59,4/13/2015 12:37:58,44.66,44.66,44.66,44.66,44.3,44.3,0.388,0.388,0.388,0.389,0.296,0.296 4/13/2015 13:00:00,15min,Peter Sinks,UCC,270,44.7,46.2,44.4,45.87,45.95,48.23,48.31,4/13/2015 12:56:07,4/13/2015 12:56:05,4/13/2015 12:47:59,4/13/2015 12:47:59,46.27,46.22,4/13/2015 12:55:59,4/13/2015 12:55:59,43.21,43.46,44.65,44.77,4/13/2015 12:49:40,4/13/2015 12:45:50,4/13/2015 12:53:25,4/13/2015 12:53:25,44.02,43.97,4/13/2015 12:45:53,4/13/2015 12:45:53,44.44,44.68,46.18,46.24,44.93,44.88,0.4850,0.4650,0.6790,0.6820,0.4290,0.4290,961,974,13APR2015:12:55:33,15.8,4/13/2015 12:50:39,6.3,11,34.4100,4980,4/13/2015 12:46:21,4890,4/13/2015 12:50:10,4938,13.4,46.33,46.32,46.32,46.34,4/13/2015 12:48:03,4/13/2015 12:48:03,4/13/2015 12:48:03,4/13/2015 12:48:02,46.02,46.02,4/13/2015 12:56:22,4/13/2015 12:56:22,44.55,44.55,44.55,44.55,4/13/2015 12:52:02,4/13/2015 12:52:01,4/13/2015 12:52:01,4/13/2015 12:52:01,44.19,44.19,4/13/2015 12:52:24,4/13/2015 12:52:23,45.38,45.38,45.38,45.38,44.9,44.9,0.376,0.374,0.375,0.376,0.402,0.402 4/13/2015 13:15:00,15min,Peter Sinks,UCC,270,44.7,45.6,44.1,45.41,45.57,46.86,46.88,4/13/2015 13:12:27,4/13/2015 13:12:27,4/13/2015 13:01:57,4/13/2015 13:00:13,45.67,45.62,4/13/2015 13:12:27,4/13/2015 13:12:27,42.95,43.17,44.19,44.29,4/13/2015 13:08:38,4/13/2015 13:08:38,4/13/2015 13:07:11,4/13/2015 13:07:11,44.02,43.97,4/13/2015 13:07:15,4/13/2015 13:07:15,44.39,44.62,46.02,46.07,44.86,44.81,0.4430,0.4270,0.5480,0.5280,0.3320,0.3320,952,959,13APR2015:13:00:01,19.7,4/13/2015 13:12:11,9.4,355,17.0700,4980,4/13/2015 13:06:53,4890,4/13/2015 13:00:39,4933,13.4,45.8,45.81,45.8,45.79,4/13/2015 13:12:03,4/13/2015 13:12:02,4/13/2015 13:12:02,4/13/2015 13:01:39,45.41,45.41,4/13/2015 13:12:48,4/13/2015 13:12:48,43.96,43.96,43.96,43.95,4/13/2015 13:07:16,4/13/2015 13:07:16,4/13/2015 13:07:16,4/13/2015 13:07:15,44.15,44.15,4/13/2015 13:07:33,4/13/2015 13:07:30,45.28,45.28,45.28,45.28,44.85,44.85,0.352,0.352,0.352,0.353,0.275,0.276 4/13/2015 13:30:00,15min,Peter Sinks,UCC,270,44.9,46.0,44.4,45.74,45.98,47.74,47.77,4/13/2015 13:28:26,4/13/2015 13:28:26,4/13/2015 13:26:51,4/13/2015 13:26:44,45.97,45.92,4/13/2015 13:28:24,4/13/2015 13:28:24,43.00,43.21,44.61,44.68,4/13/2015 13:23:36,4/13/2015 13:23:36,4/13/2015 13:20:59,4/13/2015 13:20:59,44.02,43.97,4/13/2015 13:23:37,4/13/2015 13:23:37,44.64,44.86,46.20,46.25,45.09,45.04,0.4670,0.4510,0.6740,0.6710,0.3780,0.3780,940,948,13APR2015:13:15:04,14.9,4/13/2015 13:20:05,7.9,3,30.4000,4980,4/13/2015 13:25:23,4890,4/13/2015 13:19:17,4935,13.2,46.4,46.39,46.4,46.41,4/13/2015 13:28:32,4/13/2015 13:28:32,4/13/2015 13:28:31,4/13/2015 13:28:31,45.66,45.66,4/13/2015 13:26:06,4/13/2015 13:26:06,44.61,44.62,44.62,44.61,4/13/2015 13:20:55,4/13/2015 13:21:01,4/13/2015 13:20:54,4/13/2015 13:20:54,44.27,44.27,4/13/2015 13:23:48,4/13/2015 13:23:47,45.49,45.49,45.49,45.49,45.06,45.06,0.389,0.388,0.389,0.39,0.35,0.35 4/13/2015 13:45:00,15min,Peter Sinks,UCC,270,45.1,46.3,44.4,46.12,46.28,47.66,47.71,4/13/2015 13:41:30,4/13/2015 13:41:30,4/13/2015 13:42:59,4/13/2015 13:42:59,46.35,46.29,4/13/2015 13:41:49,4/13/2015 13:41:49,43.27,43.53,44.48,44.61,4/13/2015 13:44:46,4/13/2015 13:44:46,4/13/2015 13:37:49,4/13/2015 13:37:49,44.32,44.27,4/13/2015 13:31:10,4/13/2015 13:31:10,44.83,45.06,46.07,46.12,45.28,45.23,0.5380,0.5150,0.6750,0.6690,0.4370,0.4370,924,934,13APR2015:13:30:14,16.7,4/13/2015 13:43:11,8.2,5,29.7600,4980,4/13/2015 13:38:32,4890,4/13/2015 13:30:02,4932,13.3,46.45,46.44,46.45,46.46,4/13/2015 13:43:04,4/13/2015 13:43:04,4/13/2015 13:43:03,4/13/2015 13:43:03,46.17,46.18,4/13/2015 13:42:02,4/13/2015 13:42:02,44.34,44.34,44.34,44.34,4/13/2015 13:37:54,4/13/2015 13:37:54,4/13/2015 13:37:54,4/13/2015 13:37:54,44.44,44.44,4/13/2015 13:38:13,4/13/2015 13:38:13,45.51,45.51,45.51,45.51,45.25,45.25,0.474,0.473,0.474,0.474,0.389,0.389 4/13/2015 14:00:00,15min,Peter Sinks,UCC,270,45.3,46.2,44.6,45.99,46.15,47.25,47.28,4/13/2015 13:46:49,4/13/2015 13:46:48,4/13/2015 13:54:41,4/13/2015 13:54:41,46.27,46.22,4/13/2015 13:46:53,4/13/2015 13:46:53,43.29,43.47,44.55,44.69,4/13/2015 13:52:13,4/13/2015 13:52:13,4/13/2015 13:52:13,4/13/2015 13:52:13,44.32,44.27,4/13/2015 13:51:17,4/13/2015 13:51:17,45.00,45.24,46.11,46.16,45.42,45.36,0.5460,0.5210,0.5420,0.5300,0.4070,0.4070,906,917,13APR2015:13:45:03,16.2,4/13/2015 13:45:54,9.6,359,22.1900,4950,4/13/2015 13:45:02,4890,4/13/2015 13:45:27,4927,13.3,46.37,46.37,46.37,46.37,4/13/2015 13:54:51,4/13/2015 13:54:51,4/13/2015 13:54:51,4/13/2015 13:54:50,46.11,46.11,4/13/2015 13:47:12,4/13/2015 13:47:11,44.59,44.59,44.59,44.58,4/13/2015 13:52:16,4/13/2015 13:52:16,4/13/2015 13:52:16,4/13/2015 13:52:16,44.65,44.65,4/13/2015 13:51:22,4/13/2015 13:51:21,45.63,45.63,45.63,45.63,45.37,45.37,0.379,0.377,0.379,0.381,0.349,0.349 4/13/2015 14:15:00,15min,Peter Sinks,UCC,270,45.7,46.8,45.1,46.41,46.62,48.39,48.45,4/13/2015 14:10:25,4/13/2015 14:07:47,4/13/2015 14:08:10,4/13/2015 14:08:10,46.57,46.52,4/13/2015 14:14:42,4/13/2015 14:14:42,43.85,44.05,44.71,44.83,4/13/2015 14:00:51,4/13/2015 14:00:51,4/13/2015 14:03:00,4/13/2015 14:03:00,44.92,44.87,4/13/2015 14:05:17,4/13/2015 14:05:17,45.45,45.67,46.60,46.65,45.86,45.81,0.4820,0.4650,0.7460,0.7510,0.3400,0.3400,883,896,13APR2015:14:00:05,17.3,4/13/2015 14:01:45,8.5,348,31.6400,4950,4/13/2015 14:00:03,4890,4/13/2015 14:01:01,4926,13.3,47.25,47.25,47.25,47.26,4/13/2015 14:07:59,4/13/2015 14:07:59,4/13/2015 14:07:59,4/13/2015 14:07:59,46.42,46.42,4/13/2015 14:14:50,4/13/2015 14:14:49,44.94,44.95,44.94,44.94,4/13/2015 14:03:07,4/13/2015 14:03:07,4/13/2015 14:03:07,4/13/2015 14:03:07,45.24,45.24,4/13/2015 14:11:59,4/13/2015 14:11:58,46.09,46.09,46.09,46.09,45.83,45.83,0.455,0.454,0.455,0.456,0.279,0.279 4/13/2015 14:30:00,15min,Peter Sinks,UCC,270,45.8,46.6,45.2,46.46,46.66,47.94,47.98,4/13/2015 14:15:03,4/13/2015 14:15:07,4/13/2015 14:26:57,4/13/2015 14:26:57,46.57,46.52,4/13/2015 14:15:04,4/13/2015 14:15:04,43.93,44.13,45.12,45.25,4/13/2015 14:27:44,4/13/2015 14:27:44,4/13/2015 14:17:01,4/13/2015 14:17:01,44.92,44.87,4/13/2015 14:28:03,4/13/2015 14:28:03,45.52,45.76,46.97,47.02,45.91,45.85,0.5090,0.4880,0.4830,0.4630,0.3390,0.3390,857,873,13APR2015:14:15:04,18.0,4/13/2015 14:19:53,9.7,2,17.5400,4950,4/13/2015 14:15:02,4890,4/13/2015 14:16:53,4921,13.3,46.94,46.93,46.94,46.94,4/13/2015 14:17:56,4/13/2015 14:17:55,4/13/2015 14:17:55,4/13/2015 14:17:55,46.34,46.34,4/13/2015 14:15:10,4/13/2015 14:15:09,45.25,45.26,45.25,45.25,4/13/2015 14:17:06,4/13/2015 14:17:06,4/13/2015 14:17:05,4/13/2015 14:17:05,45.09,45.09,4/13/2015 14:28:12,4/13/2015 14:28:12,46.31,46.31,46.31,46.31,45.88,45.88,0.356,0.355,0.356,0.358,0.281,0.281 4/13/2015 14:45:00,15min,Peter Sinks,UCC,270,46.1,47.3,45.6,46.84,47.09,48.93,49.01,4/13/2015 14:43:42,4/13/2015 14:43:42,4/13/2015 14:37:34,4/13/2015 14:37:34,47.17,47.12,4/13/2015 14:43:43,4/13/2015 14:43:43,44.05,44.38,46.07,46.29,4/13/2015 14:33:08,4/13/2015 14:40:12,4/13/2015 14:38:03,4/13/2015 14:38:04,45.07,45.02,4/13/2015 14:33:15,4/13/2015 14:33:15,45.84,46.07,47.51,47.57,46.24,46.18,0.5740,0.5500,0.5920,0.5860,0.4300,0.4300,824,842,13APR2015:14:30:12,18.2,4/13/2015 14:41:23,7.7,10,22.7600,4950,4/13/2015 14:30:12,4860,4/13/2015 14:40:00,4925,13.3,47.65,47.65,47.65,47.65,4/13/2015 14:37:48,4/13/2015 14:37:48,4/13/2015 14:37:47,4/13/2015 14:37:47,46.91,46.91,4/13/2015 14:44:02,4/13/2015 14:44:01,45.76,45.77,45.76,45.75,4/13/2015 14:38:10,4/13/2015 14:38:10,4/13/2015 14:38:09,4/13/2015 14:38:09,45.34,45.34,4/13/2015 14:33:29,4/13/2015 14:33:29,46.75,46.75,46.75,46.75,46.21,46.21,0.376,0.375,0.376,0.377,0.376,0.376 4/13/2015 15:00:00,15min,Peter Sinks,UCC,270,46.3,47.6,45.3,47.23,47.46,49.17,49.22,4/13/2015 14:58:36,4/13/2015 14:58:35,4/13/2015 14:46:45,4/13/2015 14:46:44,47.40,47.34,4/13/2015 14:57:29,4/13/2015 14:57:29,44.09,44.39,45.90,46.02,4/13/2015 14:52:48,4/13/2015 14:52:48,4/13/2015 14:52:51,4/13/2015 14:52:51,44.92,44.87,4/13/2015 14:52:49,4/13/2015 14:52:49,46.07,46.30,47.41,47.49,46.43,46.38,0.5830,0.5650,0.5970,0.5880,0.4820,0.4820,789,808,13APR2015:14:45:02,19.1,4/13/2015 14:51:07,8.5,2,27.6000,4950,4/13/2015 14:45:01,4860,4/13/2015 14:50:31,4917,13.3,47.87,47.86,47.87,47.88,4/13/2015 14:57:39,4/13/2015 14:57:39,4/13/2015 14:57:38,4/13/2015 14:57:38,47.26,47.26,4/13/2015 14:57:39,4/13/2015 14:57:38,45.47,45.48,45.47,45.47,4/13/2015 14:52:56,4/13/2015 14:52:56,4/13/2015 14:52:56,4/13/2015 14:52:55,45.19,45.19,4/13/2015 14:53:08,4/13/2015 14:53:07,46.81,46.81,46.81,46.81,46.41,46.41,0.468,0.467,0.468,0.469,0.439,0.439 4/13/2015 15:15:00,15min,Peter Sinks,UCC,270,46.5,48.1,46.1,47.64,47.83,49.63,49.67,4/13/2015 15:04:59,4/13/2015 15:05:02,4/13/2015 15:05:06,4/13/2015 15:05:06,47.77,47.72,4/13/2015 15:05:05,4/13/2015 15:05:05,44.31,44.58,46.03,46.14,4/13/2015 15:02:51,4/13/2015 15:02:51,4/13/2015 15:13:11,4/13/2015 15:13:11,45.52,45.47,4/13/2015 15:02:50,4/13/2015 15:02:50,46.30,46.50,48.17,48.23,46.65,46.60,0.6480,0.6170,0.7710,0.7600,0.4960,0.4960,750,769,13APR2015:15:00:02,18.6,4/13/2015 15:12:25,8.9,360,15.7200,4950,4/13/2015 15:01:51,4860,4/13/2015 15:00:26,4915,13.3,48.56,48.56,48.56,48.57,4/13/2015 15:05:10,4/13/2015 15:05:09,4/13/2015 15:05:09,4/13/2015 15:05:09,47.65,47.65,4/13/2015 15:05:28,4/13/2015 15:05:25,46.22,46.22,46.22,46.22,4/13/2015 15:13:13,4/13/2015 15:13:19,4/13/2015 15:13:12,4/13/2015 15:13:12,45.88,45.88,4/13/2015 15:00:01,4/13/2015 15:00:01,47.3,47.3,47.3,47.3,46.62,46.62,0.549,0.549,0.55,0.551,0.442,0.442 4/13/2015 15:30:00,15min,Peter Sinks,UCC,270,46.6,47.6,45.9,47.51,47.60,48.89,48.93,4/13/2015 15:20:50,4/13/2015 15:20:50,4/13/2015 15:23:34,4/13/2015 15:23:38,47.55,47.50,4/13/2015 15:27:07,4/13/2015 15:27:07,44.25,44.54,46.03,46.10,4/13/2015 15:16:04,4/13/2015 15:16:04,4/13/2015 15:18:24,4/13/2015 15:18:24,45.52,45.47,4/13/2015 15:16:12,4/13/2015 15:16:12,46.46,46.61,47.46,47.52,46.78,46.73,0.5880,0.5560,0.5330,0.5200,0.3960,0.3960,712,736,13APR2015:15:15:06,18.2,4/13/2015 15:29:10,10.2,351,19.4100,4950,4/13/2015 15:16:15,4860,4/13/2015 15:18:25,4911,13.3,47.79,47.78,47.79,47.79,4/13/2015 15:23:39,4/13/2015 15:23:39,4/13/2015 15:23:38,4/13/2015 15:23:38,47.45,47.45,4/13/2015 15:27:37,4/13/2015 15:27:36,45.97,45.99,45.97,45.96,4/13/2015 15:16:16,4/13/2015 15:16:16,4/13/2015 15:16:16,4/13/2015 15:16:15,45.88,45.87,4/13/2015 15:16:28,4/13/2015 15:16:28,47.01,47.01,47.01,47.01,46.75,46.75,0.374,0.371,0.373,0.376,0.32,0.32 4/13/2015 15:45:00,15min,Peter Sinks,UCC,270,46.4,47.5,45.8,47.31,47.42,48.56,48.61,4/13/2015 15:32:50,4/13/2015 15:32:49,4/13/2015 15:35:09,4/13/2015 15:35:09,47.55,47.50,4/13/2015 15:32:52,4/13/2015 15:32:52,44.15,44.36,45.46,45.64,4/13/2015 15:33:47,4/13/2015 15:33:47,4/13/2015 15:42:44,4/13/2015 15:42:44,45.52,45.47,4/13/2015 15:31:01,4/13/2015 15:31:01,46.22,46.39,47.40,47.46,46.51,46.45,0.5770,0.5440,0.5430,0.5310,0.4030,0.4030,669,691,13APR2015:15:30:08,21.5,4/13/2015 15:41:20,11.0,352,17.0400,4950,4/13/2015 15:31:29,4860,4/13/2015 15:30:01,4910,13.3,47.71,47.7,47.71,47.71,4/13/2015 15:32:58,4/13/2015 15:32:58,4/13/2015 15:32:57,4/13/2015 15:32:57,47.28,47.29,4/13/2015 15:33:04,4/13/2015 15:33:04,45.79,45.79,45.79,45.78,4/13/2015 15:42:45,4/13/2015 15:42:45,4/13/2015 15:42:45,4/13/2015 15:42:45,45.74,45.74,4/13/2015 15:31:26,4/13/2015 15:31:26,46.86,46.86,46.86,46.86,46.48,46.48,0.393,0.392,0.393,0.395,0.331,0.331 4/13/2015 16:00:00,15min,Peter Sinks,UCC,270,46.6,47.6,45.9,47.50,47.62,48.81,48.86,4/13/2015 15:59:38,4/13/2015 15:59:37,4/13/2015 15:57:09,4/13/2015 15:57:09,47.55,47.50,4/13/2015 15:59:37,4/13/2015 15:59:37,44.41,44.70,45.84,45.98,4/13/2015 15:50:53,4/13/2015 15:50:52,4/13/2015 15:46:25,4/13/2015 15:46:25,45.67,45.62,4/13/2015 15:50:54,4/13/2015 15:50:54,46.44,46.61,47.71,47.77,46.69,46.64,0.5610,0.5350,0.5640,0.5500,0.3910,0.3910,625,649,13APR2015:15:45:16,20.2,4/13/2015 15:45:25,11.1,1,18.0300,4950,4/13/2015 15:45:16,4860,4/13/2015 15:45:24,4908,13.2,48,48,48,48,4/13/2015 15:56:16,4/13/2015 15:56:16,4/13/2015 15:56:16,4/13/2015 15:56:16,47.27,47.27,4/13/2015 15:59:53,4/13/2015 15:59:56,45.97,45.97,45.96,45.96,4/13/2015 15:47:55,4/13/2015 15:47:55,4/13/2015 15:47:55,4/13/2015 15:46:34,45.85,45.85,4/13/2015 15:51:41,4/13/2015 15:51:40,47.13,47.13,47.13,47.13,46.66,46.66,0.436,0.436,0.436,0.437,0.326,0.327 4/13/2015 16:15:00,15min,Peter Sinks,UCC,270,46.6,47.6,45.7,47.43,47.56,48.55,48.59,4/13/2015 16:12:21,4/13/2015 16:12:22,4/13/2015 16:00:32,4/13/2015 16:00:31,47.55,47.50,4/13/2015 16:12:24,4/13/2015 16:12:24,44.59,44.89,45.52,45.65,4/13/2015 16:02:32,4/13/2015 16:02:32,4/13/2015 16:07:49,4/13/2015 16:07:48,45.37,45.32,4/13/2015 16:02:33,4/13/2015 16:02:33,46.42,46.60,47.50,47.55,46.66,46.61,0.5330,0.5000,0.5920,0.5820,0.3630,0.3630,577,604,13APR2015:16:00:04,19.7,4/13/2015 16:11:10,12.2,352,14.3700,4950,4/13/2015 16:00:33,4860,4/13/2015 16:01:58,4904,13.3,47.81,47.81,47.81,47.81,4/13/2015 16:12:29,4/13/2015 16:12:29,4/13/2015 16:12:29,4/13/2015 16:12:29,47.29,47.29,4/13/2015 16:12:40,4/13/2015 16:12:39,45.56,45.56,45.56,45.56,4/13/2015 16:07:58,4/13/2015 16:07:58,4/13/2015 16:07:58,4/13/2015 16:07:57,45.8,45.8,4/13/2015 16:08:06,4/13/2015 16:08:06,47.02,47.02,47.02,47.02,46.64,46.64,0.428,0.428,0.428,0.429,0.307,0.307 4/13/2015 16:30:00,15min,Peter Sinks,UCC,270,46.7,47.7,45.8,47.66,47.74,49.22,49.30,4/13/2015 16:20:53,4/13/2015 16:20:53,4/13/2015 16:27:13,4/13/2015 16:27:13,47.62,47.57,4/13/2015 16:15:35,4/13/2015 16:15:35,44.56,44.90,45.46,45.58,4/13/2015 16:25:28,4/13/2015 16:25:28,4/13/2015 16:17:25,4/13/2015 16:17:25,45.67,45.62,4/13/2015 16:17:24,4/13/2015 16:17:24,46.54,46.70,47.65,47.71,46.75,46.70,0.6160,0.5800,0.6650,0.6610,0.4230,0.4230,527,554,13APR2015:16:15:08,20.8,4/13/2015 16:17:58,10.9,352,18.1000,4950,4/13/2015 16:16:21,4860,4/13/2015 16:15:59,4909,13.3,48.22,48.22,48.22,48.23,4/13/2015 16:27:13,4/13/2015 16:27:13,4/13/2015 16:27:13,4/13/2015 16:27:13,47.21,47.21,4/13/2015 16:15:50,4/13/2015 16:15:50,45.73,45.73,45.73,45.73,4/13/2015 16:17:29,4/13/2015 16:17:29,4/13/2015 16:17:29,4/13/2015 16:17:28,45.89,45.89,4/13/2015 16:17:37,4/13/2015 16:17:36,47.15,47.15,47.15,47.15,46.72,46.72,0.494,0.493,0.494,0.495,0.343,0.343 4/13/2015 16:45:00,15min,Peter Sinks,UCC,270,47.2,48.4,46.2,48.14,48.25,49.84,49.86,4/13/2015 16:40:35,4/13/2015 16:32:16,4/13/2015 16:39:18,4/13/2015 16:39:18,48.22,48.17,4/13/2015 16:40:34,4/13/2015 16:40:34,44.42,44.70,45.71,45.87,4/13/2015 16:43:08,4/13/2015 16:43:08,4/13/2015 16:43:08,4/13/2015 16:43:08,45.82,45.77,4/13/2015 16:35:12,4/13/2015 16:35:12,47.13,47.28,48.34,48.40,47.31,47.26,0.6730,0.6440,0.7950,0.7910,0.4720,0.4720,479,503,13APR2015:16:30:05,20.6,4/13/2015 16:36:23,10.6,356,17.3200,4980,4/13/2015 16:42:24,4860,4/13/2015 16:33:53,4910,13.3,48.83,48.83,48.83,48.83,4/13/2015 16:44:43,4/13/2015 16:44:42,4/13/2015 16:44:42,4/13/2015 16:44:42,48.03,48.03,4/13/2015 16:41:02,4/13/2015 16:41:02,46.19,46.2,46.19,46.18,4/13/2015 16:43:15,4/13/2015 16:43:14,4/13/2015 16:43:14,4/13/2015 16:43:14,46.27,46.27,4/13/2015 16:35:21,4/13/2015 16:35:21,47.78,47.78,47.78,47.78,47.27,47.27,0.597,0.596,0.597,0.599,0.385,0.385 4/13/2015 17:00:00,15min,Peter Sinks,UCC,270,47.1,48.5,46.3,48.33,48.43,49.74,49.78,4/13/2015 16:50:32,4/13/2015 16:50:32,4/13/2015 16:45:18,4/13/2015 16:45:18,48.37,48.32,4/13/2015 16:50:45,4/13/2015 16:50:45,44.68,45.03,46.79,46.88,4/13/2015 16:53:13,4/13/2015 16:53:13,4/13/2015 16:47:53,4/13/2015 16:47:53,45.37,45.32,4/13/2015 16:53:15,4/13/2015 16:53:15,47.02,47.17,48.24,48.30,47.17,47.12,0.6800,0.6420,0.5560,0.5470,0.5210,0.5210,389,460,13APR2015:16:45:21,19.5,4/13/2015 16:54:40,10.0,1,22.6300,4950,4/13/2015 16:45:15,4860,4/13/2015 16:46:28,4912,13.3,48.87,48.87,48.87,48.87,4/13/2015 16:50:44,4/13/2015 16:50:44,4/13/2015 16:50:44,4/13/2015 16:50:44,48.16,48.16,4/13/2015 16:50:54,4/13/2015 16:50:53,46.7,46.69,46.69,46.69,4/13/2015 16:53:17,4/13/2015 16:53:16,4/13/2015 16:53:16,4/13/2015 16:53:16,45.83,45.83,4/13/2015 16:53:32,4/13/2015 16:53:32,47.69,47.69,47.69,47.69,47.15,47.15,0.472,0.47,0.471,0.473,0.471,0.471 4/13/2015 17:15:00,15min,Peter Sinks,UCC,270,47.1,48.4,46.4,48.41,48.47,49.44,49.47,4/13/2015 17:13:55,4/13/2015 17:13:55,4/13/2015 17:14:28,4/13/2015 17:14:27,48.30,48.25,4/13/2015 17:13:58,4/13/2015 17:13:58,45.18,45.31,46.24,46.35,4/13/2015 17:03:24,4/13/2015 17:03:24,4/13/2015 17:00:50,4/13/2015 17:00:50,45.97,45.92,4/13/2015 17:03:32,4/13/2015 17:03:32,47.02,47.12,48.01,48.06,47.13,47.08,0.6540,0.6180,0.5830,0.5840,0.4470,0.4470,331,397,13APR2015:17:07:02,19.1,4/13/2015 17:02:27,9.8,355,16.1800,4950,4/13/2015 17:00:07,4860,4/13/2015 17:02:27,4919,13.3,48.7,48.7,48.7,48.7,4/13/2015 17:14:04,4/13/2015 17:14:04,4/13/2015 17:14:03,4/13/2015 17:14:03,48.12,48.12,4/13/2015 17:14:27,4/13/2015 17:14:26,46.5,46.51,46.5,46.5,4/13/2015 17:03:36,4/13/2015 17:03:36,4/13/2015 17:03:36,4/13/2015 17:03:36,46.25,46.25,4/13/2015 17:03:52,4/13/2015 17:03:52,47.54,47.54,47.55,47.55,47.11,47.11,0.443,0.442,0.443,0.445,0.363,0.363 4/13/2015 17:30:00,15min,Peter Sinks,UCC,270,47.3,48.8,46.3,48.90,48.91,49.79,49.89,4/13/2015 17:21:52,4/13/2015 17:21:51,4/13/2015 17:22:19,4/13/2015 17:21:56,48.82,48.77,4/13/2015 17:22:02,4/13/2015 17:22:02,44.16,44.39,46.51,46.64,4/13/2015 17:20:33,4/13/2015 17:20:33,4/13/2015 17:18:15,4/13/2015 17:18:15,45.60,45.55,4/13/2015 17:29:54,4/13/2015 17:29:54,47.25,47.39,48.38,48.47,47.39,47.34,0.8230,0.7750,0.6560,0.6440,0.6070,0.6070,334,371,13APR2015:17:15:04,19.5,4/13/2015 17:26:24,7.3,12,31.7300,4950,4/13/2015 17:15:09,4860,4/13/2015 17:15:45,4922,13.2,49.25,49.25,49.25,49.25,4/13/2015 17:22:02,4/13/2015 17:22:01,4/13/2015 17:22:01,4/13/2015 17:22:01,48.41,48.41,4/13/2015 17:22:13,4/13/2015 17:22:13,46.52,46.53,46.53,46.52,4/13/2015 17:18:24,4/13/2015 17:18:24,4/13/2015 17:18:23,4/13/2015 17:18:23,46.01,46,4/13/2015 17:30:00,4/13/2015 17:30:00,47.89,47.89,47.88,47.88,47.39,47.39,0.589,0.589,0.59,0.591,0.494,0.495 4/13/2015 17:45:00,15min,Peter Sinks,UCC,270,46.9,48.3,45.6,48.34,48.35,49.66,49.70,4/13/2015 17:31:27,4/13/2015 17:31:27,4/13/2015 17:32:11,4/13/2015 17:32:11,48.15,48.10,4/13/2015 17:31:32,4/13/2015 17:31:32,44.16,44.49,46.48,46.79,4/13/2015 17:35:43,4/13/2015 17:35:43,4/13/2015 17:33:04,4/13/2015 17:33:04,44.63,44.58,4/13/2015 17:35:44,4/13/2015 17:35:44,46.88,46.98,47.98,48.08,46.93,46.88,0.7830,0.7310,0.5900,0.5770,0.6050,0.6050,237,299,13APR2015:17:30:01,12.3,4/13/2015 17:44:01,6.5,25,25.3800,4980,4/13/2015 17:34:43,4890,4/13/2015 17:30:13,4921,13.3,48.77,48.77,48.77,48.78,4/13/2015 17:32:10,4/13/2015 17:32:09,4/13/2015 17:32:09,4/13/2015 17:32:09,47.88,47.88,4/13/2015 17:31:50,4/13/2015 17:31:49,45.86,45.87,45.86,45.85,4/13/2015 17:35:45,4/13/2015 17:35:45,4/13/2015 17:35:45,4/13/2015 17:35:44,45.27,45.27,4/13/2015 17:35:59,4/13/2015 17:35:58,47.48,47.48,47.48,47.48,46.9,46.9,0.544,0.543,0.544,0.545,0.55,0.55 4/13/2015 18:00:00,15min,Peter Sinks,UCC,270,45.8,47.3,44.2,47.53,47.42,47.79,47.81,4/13/2015 17:47:40,4/13/2015 17:47:40,4/13/2015 17:45:22,4/13/2015 17:45:22,47.26,47.21,4/13/2015 17:49:05,4/13/2015 17:49:05,42.94,43.02,44.22,44.30,4/13/2015 17:54:44,4/13/2015 17:54:44,4/13/2015 17:56:40,4/13/2015 17:58:03,43.67,43.62,4/13/2015 17:53:52,4/13/2015 17:53:52,45.87,45.83,46.28,46.31,45.86,45.81,1.0430,1.0020,0.8700,0.8700,0.8350,0.8350,72,139,13APR2015:17:50:50,12.7,4/13/2015 17:47:32,6.5,7,18.6800,4950,4/13/2015 17:45:49,4740,4/13/2015 17:56:40,4857,12.8,47.47,47.47,47.47,47.47,4/13/2015 17:47:47,4/13/2015 17:47:46,4/13/2015 17:47:46,4/13/2015 17:47:46,47.1,47.1,4/13/2015 17:49:10,4/13/2015 17:49:09,44.28,44.28,44.28,44.27,4/13/2015 17:59:18,4/13/2015 17:59:18,4/13/2015 17:59:18,4/13/2015 17:59:18,44.18,44.17,4/13/2015 17:54:06,4/13/2015 17:54:06,46.09,46.09,46.09,46.09,45.85,45.85,0.853,0.852,0.853,0.854,0.758,0.758 4/13/2015 18:15:00,15min,Peter Sinks,UCC,270,45.1,46.7,42.0,47.29,46.99,46.57,46.53,4/13/2015 18:11:59,4/13/2015 18:11:59,4/13/2015 18:11:43,4/13/2015 18:11:43,46.91,46.86,4/13/2015 18:11:58,4/13/2015 18:11:58,40.83,40.99,42.69,42.70,4/13/2015 18:08:04,4/13/2015 18:08:04,4/13/2015 18:08:31,4/13/2015 18:08:30,41.65,41.60,4/13/2015 18:08:04,4/13/2015 18:08:04,45.22,45.10,45.25,45.26,45.16,45.10,1.4050,1.3010,0.8380,0.8230,1.1440,1.1440,35,40,13APR2015:18:00:02,10.5,4/13/2015 18:00:26,5.5,7,17.2100,4770,4/13/2015 18:00:03,4710,4/13/2015 18:04:01,4738,12.7,46.67,46.67,46.67,46.67,4/13/2015 18:12:05,4/13/2015 18:12:04,4/13/2015 18:12:04,4/13/2015 18:12:04,46.64,46.64,4/13/2015 18:12:15,4/13/2015 18:12:15,42.17,42.18,42.17,42.16,4/13/2015 18:08:08,4/13/2015 18:08:08,4/13/2015 18:08:08,4/13/2015 18:08:08,41.88,41.88,4/13/2015 18:08:32,4/13/2015 18:08:32,45.2,45.2,45.2,45.2,45.12,45.12,0.99,0.989,0.991,0.993,1.057,1.058 4/13/2015 18:30:00,15min,Peter Sinks,UCC,270,42.1,46.3,37.0,47.11,46.83,46.21,46.15,4/13/2015 18:15:01,4/13/2015 18:15:01,4/13/2015 18:23:29,4/13/2015 18:23:29,46.61,46.56,4/13/2015 18:19:53,4/13/2015 18:19:53,35.87,36.06,37.63,37.43,4/13/2015 18:25:48,4/13/2015 18:25:53,4/13/2015 18:25:52,4/13/2015 18:25:57,36.57,36.52,4/13/2015 18:25:58,4/13/2015 18:25:58,42.10,42.07,42.57,42.58,42.12,42.07,3.1360,3.0500,2.6320,2.6250,2.9430,2.9430,26,30,13APR2015:18:15:01,7.7,4/13/2015 18:22:26,3.5,2,56.2300,4740,4/13/2015 18:15:02,4680,4/13/2015 18:24:52,4713,12.6,46.34,46.34,46.34,46.34,4/13/2015 18:15:05,4/13/2015 18:15:04,4/13/2015 18:15:04,4/13/2015 18:15:04,46.35,46.35,4/13/2015 18:15:28,4/13/2015 18:15:27,36.89,36.89,36.89,36.89,4/13/2015 18:26:01,4/13/2015 18:26:01,4/13/2015 18:26:01,4/13/2015 18:26:01,37.06,37.06,4/13/2015 18:26:15,4/13/2015 18:26:14,42.39,42.39,42.39,42.39,42.22,42.21,2.793,2.792,2.793,2.795,2.874,2.875 4/13/2015 18:45:00,15min,Peter Sinks,UCC,270,38.0,43.8,34.4,45.79,45.34,43.79,43.64,4/13/2015 18:34:15,4/13/2015 18:34:15,4/13/2015 18:34:26,4/13/2015 18:34:26,44.55,44.50,4/13/2015 18:34:32,4/13/2015 18:34:32,33.35,33.55,35.56,35.49,4/13/2015 18:37:13,4/13/2015 18:37:13,4/13/2015 18:44:33,4/13/2015 18:44:42,33.94,33.89,4/13/2015 18:44:42,4/13/2015 18:44:42,38.06,38.02,38.18,38.19,38.05,38.00,2.0420,1.9600,1.3480,1.3230,1.7290,1.7280,18,22,13APR2015:18:30:01,6.6,4/13/2015 18:34:28,1.2,327,72.4200,4740,4/13/2015 18:31:43,4680,4/13/2015 18:30:01,4703,12.5,44,43.99,44,44.01,4/13/2015 18:34:27,4/13/2015 18:34:27,4/13/2015 18:34:26,4/13/2015 18:34:26,43.59,43.59,4/13/2015 18:34:38,4/13/2015 18:34:38,34.7,34.7,34.7,34.69,4/13/2015 18:44:40,4/13/2015 18:44:39,4/13/2015 18:44:39,4/13/2015 18:44:39,34.17,34.17,4/13/2015 18:44:55,4/13/2015 18:44:54,38.14,38.14,38.14,38.14,38.09,38.09,1.548,1.547,1.549,1.552,1.565,1.568 4/13/2015 19:00:00,15min,Peter Sinks,UCC,270,33.5,36.0,31.7,36.43,36.31,36.09,36.10,4/13/2015 18:45:31,4/13/2015 18:45:31,4/13/2015 18:45:46,4/13/2015 18:45:45,36.04,35.98,4/13/2015 18:45:45,4/13/2015 18:45:45,30.10,30.45,31.91,31.92,4/13/2015 18:51:06,4/13/2015 18:58:59,4/13/2015 18:51:10,4/13/2015 18:51:10,31.62,31.57,4/13/2015 18:51:13,4/13/2015 18:51:13,33.57,33.53,33.60,33.63,33.54,33.49,1.1110,1.0640,1.0180,1.0180,0.9900,0.9900,11,15,13APR2015:18:45:01,2.0,4/13/2015 18:45:41,0.5,172,62.4900,4740,4/13/2015 18:49:18,2340,4/13/2015 18:53:51,3729,12.5,36.09,36.09,36.09,36.1,4/13/2015 18:45:45,4/13/2015 18:45:45,4/13/2015 18:45:45,4/13/2015 18:45:44,35.87,35.88,4/13/2015 18:46:03,4/13/2015 18:46:02,31.54,31.55,31.54,31.52,4/13/2015 18:51:18,4/13/2015 18:51:17,4/13/2015 18:51:17,4/13/2015 18:51:17,31.89,31.89,4/13/2015 18:51:34,4/13/2015 18:51:33,33.61,33.61,33.61,33.6,33.54,33.54,1.009,1.008,1.008,1.009,0.956,0.956 4/13/2015 19:15:00,15min,Peter Sinks,UCC,270,31.7,34.7,29.9,35.57,35.28,33.58,33.60,4/13/2015 19:04:35,4/13/2015 19:04:35,4/13/2015 19:04:15,4/13/2015 19:04:16,35.24,35.19,4/13/2015 19:04:38,4/13/2015 19:04:38,28.82,29.28,30.10,29.98,4/13/2015 19:05:27,4/13/2015 19:14:24,4/13/2015 19:14:24,4/13/2015 19:14:24,29.70,29.65,4/13/2015 19:02:38,4/13/2015 19:02:38,31.74,31.67,31.69,31.72,31.71,31.66,1.4220,1.3000,0.7840,0.7710,1.1910,1.1900,3,6,13APR2015:19:00:01,1.5,4/13/2015 19:06:13,0.4,83,66.4200,2400,4/13/2015 19:00:12,2340,4/13/2015 19:00:08,2374,12.4,34.39,34.4,34.39,34.39,4/13/2015 19:04:26,4/13/2015 19:04:26,4/13/2015 19:04:26,4/13/2015 19:04:26,34.96,34.96,4/13/2015 19:04:47,4/13/2015 19:04:46,29.93,29.94,29.93,29.93,4/13/2015 19:14:27,4/13/2015 19:14:27,4/13/2015 19:14:27,4/13/2015 19:14:27,29.91,29.91,4/13/2015 19:02:54,4/13/2015 19:02:54,31.72,31.72,31.72,31.72,31.72,31.72,1.014,1.013,1.014,1.015,1.147,1.147 4/13/2015 19:30:00,15min,Peter Sinks,UCC,270,29.9,32.0,27.9,32.57,32.29,31.85,31.81,4/13/2015 19:15:45,4/13/2015 19:15:44,4/13/2015 19:15:45,4/13/2015 19:15:50,32.25,32.20,4/13/2015 19:15:49,4/13/2015 19:15:49,26.96,27.28,28.04,28.17,4/13/2015 19:24:28,4/13/2015 19:24:28,4/13/2015 19:24:33,4/13/2015 19:24:33,27.77,27.72,4/13/2015 19:24:34,4/13/2015 19:24:34,29.91,29.84,29.73,29.74,29.87,29.82,1.2130,1.1350,0.9080,0.9030,1.0560,1.0560,0,1,13APR2015:19:15:01,1.3,4/13/2015 19:16:10,0.2,157,35.6200,2400,4/13/2015 19:15:09,2340,4/13/2015 19:16:33,2374,12.4,32.06,32.06,32.06,32.06,4/13/2015 19:15:51,4/13/2015 19:15:51,4/13/2015 19:15:51,4/13/2015 19:15:50,31.91,31.91,4/13/2015 19:15:59,4/13/2015 19:15:59,27.76,27.76,27.75,27.75,4/13/2015 19:24:38,4/13/2015 19:24:38,4/13/2015 19:24:38,4/13/2015 19:24:37,27.98,27.98,4/13/2015 19:24:54,4/13/2015 19:24:53,29.83,29.83,29.82,29.82,29.89,29.89,1.001,1.001,1.001,1.002,1.009,1.01 4/13/2015 19:45:00,15min,Peter Sinks,UCC,270,27.9,29.8,26.2,30.81,30.50,29.48,29.47,4/13/2015 19:32:31,4/13/2015 19:32:31,4/13/2015 19:32:32,4/13/2015 19:32:32,30.01,29.96,4/13/2015 19:32:39,4/13/2015 19:32:39,26.01,26.00,26.26,26.27,4/13/2015 19:45:00,4/13/2015 19:45:00,4/13/2015 19:45:00,4/13/2015 19:45:00,26.13,26.08,4/13/2015 19:44:58,4/13/2015 19:44:58,27.96,27.90,27.79,27.82,27.89,27.84,1.1710,1.1240,0.8750,0.8550,1.0880,1.0870,0,0,13APR2015:19:30:05,1.8,4/13/2015 19:33:43,0.1,326,10.5300,2400,4/13/2015 19:30:16,2340,4/13/2015 19:40:09,2371,12.5,29.91,29.91,29.91,29.91,4/13/2015 19:32:41,4/13/2015 19:32:40,4/13/2015 19:32:40,4/13/2015 19:32:40,29.71,29.71,4/13/2015 19:32:55,4/13/2015 19:32:55,26.22,26.22,26.22,26.22,4/13/2015 19:45:00,4/13/2015 19:45:00,4/13/2015 19:45:00,4/13/2015 19:45:00,26.27,26.26,4/13/2015 19:45:00,4/13/2015 19:45:00,27.89,27.89,27.89,27.88,27.9,27.9,0.982,0.982,0.982,0.983,1.054,1.055 4/13/2015 20:00:00,15min,Peter Sinks,UCC,270,26.0,27.1,24.6,27.53,27.40,27.04,27.14,4/13/2015 19:59:40,4/13/2015 19:46:49,4/13/2015 19:46:51,4/13/2015 19:46:48,27.25,27.20,4/13/2015 19:59:41,4/13/2015 19:59:41,23.96,24.14,24.95,24.98,4/13/2015 19:53:01,4/13/2015 19:53:05,4/13/2015 19:56:31,4/13/2015 19:56:07,24.33,24.28,4/13/2015 19:53:25,4/13/2015 19:53:25,26.07,25.99,25.82,25.86,25.94,25.89,0.8710,0.8200,0.5550,0.5640,0.7810,0.7810,-0,-0,13APR2015:19:45:02,1.3,4/13/2015 19:58:20,0.2,72,29.1000,2400,4/13/2015 19:45:40,2340,4/13/2015 19:45:01,2372,12.5,27.22,27.22,27.22,27.22,4/13/2015 19:46:54,4/13/2015 19:46:54,4/13/2015 19:46:54,4/13/2015 19:46:54,27,27,4/13/2015 20:00:00,4/13/2015 20:00:00,24.77,24.77,24.77,24.77,4/13/2015 19:53:08,4/13/2015 19:53:08,4/13/2015 19:53:07,4/13/2015 19:53:07,24.46,24.46,4/13/2015 19:53:35,4/13/2015 19:53:34,25.93,25.93,25.93,25.93,25.9,25.9,0.651,0.651,0.652,0.652,0.755,0.755 4/13/2015 20:15:00,15min,Peter Sinks,UCC,270,26.0,27.8,24.4,28.82,28.45,27.31,27.26,4/13/2015 20:03:51,4/13/2015 20:03:50,4/13/2015 20:01:57,4/13/2015 20:01:57,28.00,27.95,4/13/2015 20:03:57,4/13/2015 20:03:57,23.75,23.90,24.51,24.51,4/13/2015 20:10:27,4/13/2015 20:10:27,4/13/2015 20:10:28,4/13/2015 20:12:20,24.26,24.21,4/13/2015 20:10:28,4/13/2015 20:10:28,26.04,25.96,25.77,25.79,25.95,25.90,1.1500,1.0770,0.8040,0.7930,1.0340,1.0340,-0,-0,13APR2015:20:00:07,2.4,4/13/2015 20:02:28,0.4,248,47.3600,2400,4/13/2015 20:00:02,2340,4/13/2015 20:05:16,2371,12.4,27.73,27.72,27.73,27.74,4/13/2015 20:04:05,4/13/2015 20:04:04,4/13/2015 20:04:04,4/13/2015 20:04:04,27.8,27.8,4/13/2015 20:04:16,4/13/2015 20:04:16,24.36,24.37,24.36,24.36,4/13/2015 20:10:33,4/13/2015 20:10:33,4/13/2015 20:10:32,4/13/2015 20:10:32,24.4,24.39,4/13/2015 20:10:51,4/13/2015 20:10:50,25.9,25.9,25.9,25.9,25.95,25.95,0.921,0.921,0.922,0.922,1.017,1.017 4/13/2015 20:30:00,15min,Peter Sinks,UCC,270,25.1,26.9,23.3,27.82,27.51,26.32,26.41,4/13/2015 20:21:12,4/13/2015 20:21:17,4/13/2015 20:21:17,4/13/2015 20:21:17,27.25,27.20,4/13/2015 20:21:17,4/13/2015 20:21:17,23.03,23.09,23.53,23.57,4/13/2015 20:25:48,4/13/2015 20:29:41,4/13/2015 20:29:42,4/13/2015 20:29:32,23.14,23.09,4/13/2015 20:29:33,4/13/2015 20:29:33,25.21,25.13,24.92,24.94,25.12,25.07,1.1840,1.1080,0.7280,0.7120,1.0630,1.0620,-0,-0,13APR2015:20:15:01,1.1,4/13/2015 20:22:29,0.1,303,40.2300,2400,4/13/2015 20:15:21,2340,4/13/2015 20:20:12,2371,12.4,26.86,26.86,26.87,26.87,4/13/2015 20:21:19,4/13/2015 20:21:19,4/13/2015 20:21:19,4/13/2015 20:21:19,26.95,26.95,4/13/2015 20:18:53,4/13/2015 20:18:52,23.37,23.37,23.37,23.36,4/13/2015 20:29:43,4/13/2015 20:29:43,4/13/2015 20:29:43,4/13/2015 20:29:43,23.2,23.2,4/13/2015 20:29:56,4/13/2015 20:29:55,25.06,25.06,25.06,25.06,25.12,25.12,0.902,0.902,0.903,0.904,1.015,1.016 4/13/2015 20:45:00,15min,Peter Sinks,UCC,270,24.3,25.2,22.7,25.90,25.69,24.50,24.47,4/13/2015 20:38:44,4/13/2015 20:38:44,4/13/2015 20:42:07,4/13/2015 20:42:06,25.60,25.55,4/13/2015 20:38:44,4/13/2015 20:38:44,22.27,22.40,22.96,22.92,4/13/2015 20:33:49,4/13/2015 20:33:49,4/13/2015 20:44:14,4/13/2015 20:44:22,22.54,22.49,4/13/2015 20:44:31,4/13/2015 20:44:31,24.36,24.27,23.72,23.74,24.22,24.17,0.8350,0.7750,0.3350,0.3300,0.7470,0.7470,-0,-0,13APR2015:20:30:01,0.7,4/13/2015 20:34:21,0.0,5,0.0180,2400,4/13/2015 20:30:40,2340,4/13/2015 20:30:28,2371,12.5,24.82,24.82,24.82,24.82,4/13/2015 20:38:11,4/13/2015 20:38:12,4/13/2015 20:38:11,4/13/2015 20:38:11,25.51,25.51,4/13/2015 20:39:11,4/13/2015 20:39:11,22.78,22.78,22.78,22.78,4/13/2015 20:44:25,4/13/2015 20:44:25,4/13/2015 20:44:25,4/13/2015 20:44:25,22.65,22.65,4/13/2015 20:44:37,4/13/2015 20:44:37,24.02,24.02,24.02,24.02,24.2,24.2,0.541,0.541,0.541,0.541,0.727,0.728 4/13/2015 21:00:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.2,23.98,23.84,23.48,23.51,4/13/2015 20:45:21,4/13/2015 20:45:21,4/13/2015 20:45:20,4/13/2015 20:45:22,23.66,23.61,4/13/2015 20:45:38,4/13/2015 20:45:38,21.96,22.03,22.29,22.25,4/13/2015 20:55:47,4/13/2015 20:55:47,4/13/2015 20:59:02,4/13/2015 20:59:02,22.17,22.12,4/13/2015 20:55:55,4/13/2015 20:55:55,23.26,23.17,22.88,22.91,23.09,23.04,0.4550,0.4220,0.2700,0.2670,0.3820,0.3820,-0,-0,13APR2015:20:50:51,1.8,4/13/2015 20:58:02,0.0,272,1.3130,2400,4/13/2015 20:50:39,2340,4/13/2015 20:45:04,2368,12.3,23.68,23.68,23.68,23.68,4/13/2015 20:45:29,4/13/2015 20:45:29,4/13/2015 20:45:29,4/13/2015 20:45:29,23.53,23.53,4/13/2015 20:45:47,4/13/2015 20:45:46,22.26,22.26,22.26,22.25,4/13/2015 20:55:59,4/13/2015 20:55:58,4/13/2015 20:55:58,4/13/2015 20:55:58,22.18,22.18,4/13/2015 20:56:22,4/13/2015 20:56:21,23.06,23.06,23.06,23.06,23.08,23.08,0.321,0.321,0.321,0.322,0.355,0.356 4/13/2015 21:15:00,15min,Peter Sinks,UCC,270,22.9,24.4,21.7,25.37,25.16,23.93,23.95,4/13/2015 21:09:26,4/13/2015 21:09:27,4/13/2015 21:08:40,4/13/2015 21:08:40,24.71,24.66,4/13/2015 21:09:27,4/13/2015 21:09:27,21.38,21.46,21.70,21.72,4/13/2015 21:12:57,4/13/2015 21:12:57,4/13/2015 21:13:02,4/13/2015 21:13:02,21.64,21.59,4/13/2015 21:13:02,4/13/2015 21:13:02,23.02,22.94,22.64,22.66,22.82,22.77,0.8650,0.7940,0.4990,0.4910,0.7570,0.7560,-0,-0,13APR2015:21:00:01,2.0,4/13/2015 21:11:53,0.4,150,48.1200,2370,4/13/2015 21:00:01,2340,4/13/2015 21:00:04,2367,12.5,24.35,24.35,24.35,24.34,4/13/2015 21:09:00,4/13/2015 21:09:03,4/13/2015 21:09:00,4/13/2015 21:08:59,24.53,24.53,4/13/2015 21:09:13,4/13/2015 21:09:13,21.62,21.62,21.62,21.62,4/13/2015 21:13:09,4/13/2015 21:13:09,4/13/2015 21:13:09,4/13/2015 21:13:09,21.69,21.69,4/13/2015 21:13:27,4/13/2015 21:13:26,22.81,22.81,22.81,22.81,22.79,22.79,0.637,0.637,0.638,0.638,0.732,0.732 4/13/2015 21:30:00,15min,Peter Sinks,UCC,270,22.2,23.5,21.0,23.88,23.73,23.17,23.20,4/13/2015 21:15:17,4/13/2015 21:15:17,4/13/2015 21:15:15,4/13/2015 21:15:23,23.51,23.46,4/13/2015 21:15:17,4/13/2015 21:15:17,20.68,20.79,21.20,21.24,4/13/2015 21:24:09,4/13/2015 21:24:09,4/13/2015 21:24:01,4/13/2015 21:24:00,20.90,20.85,4/13/2015 21:24:19,4/13/2015 21:24:19,22.29,22.22,22.15,22.18,22.13,22.08,0.7430,0.6930,0.5310,0.5330,0.6560,0.6560,-0,-0,13APR2015:21:15:01,1.3,4/13/2015 21:17:04,0.3,228,59.2200,2370,4/13/2015 21:15:01,2340,4/13/2015 21:15:03,2365,12.5,23.46,23.46,23.46,23.46,4/13/2015 21:15:25,4/13/2015 21:15:24,4/13/2015 21:15:24,4/13/2015 21:15:24,23.45,23.45,4/13/2015 21:15:29,4/13/2015 21:15:28,21.02,21.02,21.02,21.02,4/13/2015 21:24:14,4/13/2015 21:24:14,4/13/2015 21:24:13,4/13/2015 21:24:13,21.03,21.03,4/13/2015 21:24:29,4/13/2015 21:24:29,22.23,22.23,22.23,22.22,22.13,22.13,0.61,0.609,0.61,0.61,0.649,0.649 4/13/2015 21:45:00,15min,Peter Sinks,UCC,270,21.8,23.2,20.5,23.85,23.58,23.09,23.17,4/13/2015 21:40:36,4/13/2015 21:40:36,4/13/2015 21:45:00,4/13/2015 21:44:59,23.43,23.39,4/13/2015 21:40:48,4/13/2015 21:40:48,20.52,20.49,20.51,20.53,4/13/2015 21:38:14,4/13/2015 21:38:14,4/13/2015 21:38:18,4/13/2015 21:38:19,20.37,20.33,4/13/2015 21:38:11,4/13/2015 21:38:11,21.92,21.82,21.61,21.63,21.70,21.65,0.8770,0.8130,0.6500,0.6430,0.7720,0.7720,-0,-0,13APR2015:21:32:00,2.2,4/13/2015 21:41:58,0.4,48,59.4300,2370,4/13/2015 21:30:01,2340,4/13/2015 21:30:05,2362,12.5,23.25,23.25,23.26,23.26,4/13/2015 21:45:00,4/13/2015 21:45:00,4/13/2015 21:45:00,4/13/2015 21:45:00,23.2,23.2,4/13/2015 21:40:55,4/13/2015 21:40:55,20.56,20.56,20.56,20.55,4/13/2015 21:38:25,4/13/2015 21:38:24,4/13/2015 21:38:24,4/13/2015 21:38:24,20.48,20.48,4/13/2015 21:38:33,4/13/2015 21:38:32,21.73,21.73,21.73,21.73,21.65,21.65,0.709,0.709,0.71,0.711,0.736,0.736 4/13/2015 22:00:00,15min,Peter Sinks,UCC,270,21.6,23.3,20.4,24.03,23.80,23.09,23.17,4/13/2015 21:54:14,4/13/2015 21:54:14,4/13/2015 21:45:01,4/13/2015 21:45:01,23.51,23.46,4/13/2015 21:54:18,4/13/2015 21:54:18,19.98,20.09,20.51,20.56,4/13/2015 21:46:11,4/13/2015 21:46:11,4/13/2015 21:56:07,4/13/2015 21:56:05,20.30,20.25,4/13/2015 21:46:32,4/13/2015 21:46:32,21.68,21.61,21.37,21.40,21.50,21.46,0.9960,0.9090,0.5720,0.5680,0.8410,0.8400,-0,-0,13APR2015:21:45:01,2.0,4/13/2015 21:59:47,0.4,63,65.0300,2370,4/13/2015 21:45:02,2340,4/13/2015 21:45:01,2358,12.3,23.31,23.31,23.31,23.31,4/13/2015 21:45:08,4/13/2015 21:45:07,4/13/2015 21:45:07,4/13/2015 21:45:07,23.38,23.38,4/13/2015 21:54:31,4/13/2015 21:54:30,20.41,20.41,20.41,20.4,4/13/2015 21:56:05,4/13/2015 21:56:05,4/13/2015 21:56:04,4/13/2015 21:56:04,20.35,20.35,4/13/2015 21:56:18,4/13/2015 21:56:17,21.54,21.53,21.53,21.53,21.52,21.52,0.744,0.743,0.743,0.743,0.821,0.821 4/13/2015 22:15:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.7,21.89,21.70,21.05,21.07,4/13/2015 22:07:53,4/13/2015 22:07:51,4/13/2015 22:08:00,4/13/2015 22:08:03,21.49,21.44,4/13/2015 22:07:54,4/13/2015 22:07:54,19.57,19.55,19.72,19.77,4/13/2015 22:12:56,4/13/2015 22:12:58,4/13/2015 22:13:04,4/13/2015 22:13:02,19.55,19.50,4/13/2015 22:13:01,4/13/2015 22:13:01,20.72,20.64,20.43,20.46,20.49,20.45,0.5040,0.4750,0.3470,0.3450,0.4590,0.4590,-0,-0,13APR2015:22:00:01,2.0,4/13/2015 22:00:02,0.2,188,29.9500,2370,4/13/2015 22:00:01,2340,4/13/2015 22:00:02,2358,12.4,21.34,21.34,21.34,21.35,4/13/2015 22:08:02,4/13/2015 22:08:01,4/13/2015 22:08:01,4/13/2015 22:08:02,21.31,21.31,4/13/2015 22:08:10,4/13/2015 22:08:09,19.7,19.7,19.7,19.69,4/13/2015 22:13:06,4/13/2015 22:13:06,4/13/2015 22:13:06,4/13/2015 22:13:05,19.72,19.72,4/13/2015 22:13:22,4/13/2015 22:13:22,20.56,20.56,20.56,20.56,20.46,20.46,0.395,0.394,0.395,0.395,0.442,0.442 4/13/2015 22:30:00,15min,Peter Sinks,UCC,270,20.5,21.7,19.4,22.27,22.10,21.17,21.16,4/13/2015 22:25:15,4/13/2015 22:25:01,4/13/2015 22:24:39,4/13/2015 22:24:30,21.87,21.82,4/13/2015 22:25:02,4/13/2015 22:25:02,19.01,19.06,19.55,19.54,4/13/2015 22:16:05,4/13/2015 22:16:03,4/13/2015 22:16:11,4/13/2015 22:16:11,19.18,19.13,4/13/2015 22:16:13,4/13/2015 22:16:13,20.64,20.55,20.32,20.33,20.43,20.39,0.6820,0.6300,0.3690,0.3630,0.5630,0.5620,-0,-0,13APR2015:22:15:01,1.5,4/13/2015 22:17:49,0.2,22,50.2500,2370,4/13/2015 22:15:02,2340,4/13/2015 22:15:01,2357,12.4,21.59,21.59,21.59,21.59,4/13/2015 22:25:08,4/13/2015 22:25:08,4/13/2015 22:25:08,4/13/2015 22:25:08,21.76,21.76,4/13/2015 22:25:22,4/13/2015 22:25:22,19.36,19.36,19.36,19.35,4/13/2015 22:16:14,4/13/2015 22:16:13,4/13/2015 22:16:13,4/13/2015 22:16:13,19.46,19.46,4/13/2015 22:16:22,4/13/2015 22:16:21,20.47,20.47,20.47,20.47,20.43,20.43,0.484,0.484,0.485,0.485,0.527,0.527 4/13/2015 22:45:00,15min,Peter Sinks,UCC,270,19.8,21.0,18.8,21.41,21.23,20.79,20.86,4/13/2015 22:39:14,4/13/2015 22:39:14,4/13/2015 22:39:17,4/13/2015 22:39:15,21.04,21.00,4/13/2015 22:39:13,4/13/2015 22:39:13,18.52,18.65,18.93,19.01,4/13/2015 22:39:43,4/13/2015 22:39:42,4/13/2015 22:39:57,4/13/2015 22:39:57,18.58,18.54,4/13/2015 22:32:40,4/13/2015 22:32:40,19.98,19.90,19.74,19.78,19.73,19.68,0.6110,0.5600,0.3770,0.3810,0.5110,0.5110,-0,-0,13APR2015:22:30:01,2.2,4/13/2015 22:38:13,0.3,154,46.3800,2370,4/13/2015 22:30:01,2340,4/13/2015 22:30:02,2354,12.4,21.05,21.05,21.05,21.05,4/13/2015 22:39:25,4/13/2015 22:39:25,4/13/2015 22:39:25,4/13/2015 22:39:25,20.93,20.94,4/13/2015 22:39:32,4/13/2015 22:39:31,18.89,18.9,18.89,18.89,4/13/2015 22:40:01,4/13/2015 22:40:00,4/13/2015 22:40:00,4/13/2015 22:40:00,18.74,18.73,4/13/2015 22:33:07,4/13/2015 22:33:07,19.85,19.85,19.85,19.85,19.69,19.69,0.452,0.452,0.452,0.453,0.478,0.478 4/13/2015 23:00:00,15min,Peter Sinks,UCC,270,20.0,21.0,19.0,21.65,21.45,20.87,20.86,4/13/2015 22:47:29,4/13/2015 22:47:27,4/13/2015 22:48:04,4/13/2015 22:48:03,21.19,21.15,4/13/2015 22:47:28,4/13/2015 22:47:28,18.77,18.78,19.06,19.09,4/13/2015 22:59:52,4/13/2015 22:59:51,4/13/2015 22:59:52,4/13/2015 22:59:51,18.73,18.68,4/13/2015 22:59:57,4/13/2015 22:59:57,20.18,20.09,19.94,19.97,19.96,19.91,0.6590,0.6120,0.4500,0.4430,0.5830,0.5830,-0,-0,13APR2015:22:46:35,2.8,4/13/2015 22:46:45,0.2,336,19.6100,2370,4/13/2015 22:45:01,2340,4/13/2015 22:45:02,2353,12.4,21,20.99,21,21,4/13/2015 22:47:55,4/13/2015 22:47:54,4/13/2015 22:47:54,4/13/2015 22:47:54,21.06,21.06,4/13/2015 22:47:50,4/13/2015 22:47:49,18.97,18.97,18.97,18.97,4/13/2015 23:00:00,4/13/2015 23:00:00,4/13/2015 23:00:00,4/13/2015 23:00:00,19.02,19.01,4/13/2015 23:00:00,4/13/2015 23:00:00,20.06,20.06,20.06,20.05,19.96,19.96,0.511,0.511,0.512,0.512,0.553,0.554 4/13/2015 23:15:00,15min,Peter Sinks,UCC,270,19.3,20.5,18.2,21.33,21.13,20.20,20.17,4/13/2015 23:08:06,4/13/2015 23:08:06,4/13/2015 23:07:49,4/13/2015 23:07:50,20.68,20.63,4/13/2015 23:08:08,4/13/2015 23:08:08,17.97,18.00,18.34,18.40,4/13/2015 23:12:49,4/13/2015 23:12:49,4/13/2015 23:14:36,4/13/2015 23:14:36,17.92,17.87,4/13/2015 23:13:07,4/13/2015 23:13:07,19.47,19.40,19.24,19.26,19.24,19.19,0.7740,0.7240,0.4440,0.4340,0.6960,0.6960,-0,-0,13APR2015:23:00:02,2.6,4/13/2015 23:11:26,0.4,131,39.0800,2370,4/13/2015 23:00:03,2340,4/13/2015 23:00:01,2350,12.4,20.54,20.54,20.54,20.54,4/13/2015 23:08:16,4/13/2015 23:08:15,4/13/2015 23:08:15,4/13/2015 23:08:15,20.52,20.52,4/13/2015 23:08:31,4/13/2015 23:08:31,18.32,18.32,18.32,18.32,4/13/2015 23:13:01,4/13/2015 23:13:01,4/13/2015 23:13:01,4/13/2015 23:13:00,18.02,18.01,4/13/2015 23:13:19,4/13/2015 23:13:18,19.35,19.35,19.35,19.35,19.23,19.23,0.573,0.573,0.574,0.574,0.671,0.671 4/13/2015 23:30:00,15min,Peter Sinks,UCC,270,19.0,20.2,17.8,21.04,20.79,20.05,20.03,4/13/2015 23:27:28,4/13/2015 23:27:28,4/13/2015 23:28:58,4/13/2015 23:28:58,20.32,20.27,4/13/2015 23:28:53,4/13/2015 23:28:53,17.64,17.65,17.85,17.87,4/13/2015 23:17:12,4/13/2015 23:19:55,4/13/2015 23:20:07,4/13/2015 23:20:07,17.56,17.51,4/13/2015 23:20:09,4/13/2015 23:20:09,19.20,19.10,18.74,18.75,18.94,18.90,0.7470,0.7020,0.4850,0.4710,0.6790,0.6790,-0,-0,13APR2015:23:17:12,2.2,4/13/2015 23:29:39,0.2,312,13.9200,2370,4/13/2015 23:15:01,2340,4/13/2015 23:15:02,2350,12.4,20.27,20.26,20.27,20.27,4/13/2015 23:29:00,4/13/2015 23:29:00,4/13/2015 23:28:59,4/13/2015 23:28:59,20.14,20.15,4/13/2015 23:29:10,4/13/2015 23:29:10,17.85,17.86,17.85,17.85,4/13/2015 23:20:07,4/13/2015 23:20:07,4/13/2015 23:20:07,4/13/2015 23:20:07,17.66,17.66,4/13/2015 23:20:12,4/13/2015 23:20:12,18.94,18.94,18.94,18.94,18.91,18.91,0.577,0.577,0.577,0.578,0.668,0.668 4/13/2015 23:45:00,15min,Peter Sinks,UCC,270,19.0,20.5,18.0,21.13,20.97,20.38,20.44,4/13/2015 23:31:53,4/13/2015 23:31:53,4/13/2015 23:31:53,4/13/2015 23:31:53,20.70,20.65,4/13/2015 23:31:53,4/13/2015 23:31:53,17.66,17.71,18.14,18.26,4/13/2015 23:34:24,4/13/2015 23:34:24,4/13/2015 23:34:59,4/13/2015 23:35:01,17.72,17.67,4/13/2015 23:34:22,4/13/2015 23:34:22,19.16,19.08,18.91,18.94,18.95,18.91,0.8200,0.7740,0.5990,0.5990,0.7440,0.7430,-0,-0,13APR2015:23:32:41,1.8,4/13/2015 23:32:16,0.4,1,52.9700,2370,4/13/2015 23:30:03,2340,4/13/2015 23:30:01,2347,12.4,20.57,20.57,20.57,20.57,4/13/2015 23:32:04,4/13/2015 23:32:03,4/13/2015 23:32:03,4/13/2015 23:32:03,20.5,20.5,4/13/2015 23:32:07,4/13/2015 23:32:07,18.16,18.16,18.16,18.15,4/13/2015 23:35:03,4/13/2015 23:35:03,4/13/2015 23:35:03,4/13/2015 23:35:03,17.81,17.81,4/13/2015 23:34:47,4/13/2015 23:34:47,19.03,19.03,19.03,19.03,18.93,18.93,0.669,0.668,0.669,0.669,0.727,0.727 4/14/2015 00:00:00,15min,Peter Sinks,UCC,270,18.6,20.4,17.6,21.31,21.02,19.65,19.73,4/13/2015 23:46:07,4/13/2015 23:46:07,4/13/2015 23:46:08,4/13/2015 23:46:08,20.57,20.52,4/13/2015 23:46:25,4/13/2015 23:46:25,17.31,17.34,17.72,17.76,4/13/2015 23:50:55,4/13/2015 23:50:55,4/13/2015 23:57:03,4/13/2015 23:57:00,17.43,17.38,4/13/2015 23:50:56,4/13/2015 23:50:56,18.74,18.66,18.41,18.44,18.53,18.48,0.8410,0.7950,0.5250,0.5200,0.7620,0.7610,-0,-0,13APR2015:23:46:56,1.1,4/13/2015 23:58:40,0.1,343,19.5300,2370,4/13/2015 23:45:01,2340,4/13/2015 23:45:02,2345,12.4,20.3,20.3,20.3,20.3,4/13/2015 23:46:15,4/13/2015 23:46:15,4/13/2015 23:46:15,4/13/2015 23:46:15,20.46,20.46,4/13/2015 23:46:33,4/13/2015 23:46:32,17.69,17.69,17.69,17.69,4/13/2015 23:51:05,4/13/2015 23:51:04,4/13/2015 23:51:04,4/13/2015 23:51:04,17.52,17.52,4/13/2015 23:51:16,4/13/2015 23:51:16,18.57,18.57,18.57,18.57,18.51,18.51,0.644,0.643,0.644,0.644,0.744,0.744 4/14/2015 00:15:00,15min,Peter Sinks,UCC,270,17.3,18.2,16.4,18.59,18.43,17.99,18.02,4/14/2015 00:14:49,4/14/2015 00:14:49,4/14/2015 00:00:01,4/14/2015 00:00:01,18.26,18.21,4/14/2015 00:14:56,4/14/2015 00:14:56,16.35,16.37,16.61,16.63,4/14/2015 00:05:30,4/14/2015 00:10:24,4/14/2015 00:10:34,4/14/2015 00:10:34,16.24,16.20,4/14/2015 00:05:50,4/14/2015 00:05:50,17.46,17.38,17.21,17.24,17.23,17.19,0.5740,0.5440,0.3760,0.3750,0.5370,0.5370,-0,-0,14APR2015:00:01:38,0.2,4/14/2015 00:08:31,0.0,68,0.0900,2370,4/14/2015 00:00:02,2340,4/14/2015 00:00:01,2344,12.4,18.22,18.22,18.22,18.22,4/14/2015 00:00:01,4/14/2015 00:00:01,4/14/2015 00:00:01,4/14/2015 00:00:01,18.26,18.26,4/14/2015 00:00:01,4/14/2015 00:00:01,16.54,16.54,16.54,16.54,4/14/2015 00:10:36,4/14/2015 00:10:36,4/14/2015 00:10:36,4/14/2015 00:10:36,16.31,16.31,4/14/2015 00:06:03,4/14/2015 00:06:02,17.33,17.33,17.33,17.33,17.21,17.21,0.43,0.43,0.43,0.43,0.531,0.531 4/14/2015 00:30:00,15min,Peter Sinks,UCC,270,17.2,18.4,16.1,19.06,18.80,18.27,18.22,4/14/2015 00:27:28,4/14/2015 00:27:25,4/14/2015 00:28:20,4/14/2015 00:28:20,18.50,18.45,4/14/2015 00:28:16,4/14/2015 00:28:16,15.77,15.87,16.22,16.23,4/14/2015 00:29:20,4/14/2015 00:29:20,4/14/2015 00:20:30,4/14/2015 00:20:31,15.96,15.91,4/14/2015 00:29:42,4/14/2015 00:29:42,17.34,17.26,17.08,17.12,17.16,17.11,0.6550,0.6000,0.3890,0.3890,0.5500,0.5490,-0,-0,14APR2015:00:15:44,1.5,4/14/2015 00:20:29,0.1,104,22.5700,2370,4/14/2015 00:15:08,2340,4/14/2015 00:15:01,2343,12.4,18.43,18.43,18.43,18.43,4/14/2015 00:28:24,4/14/2015 00:28:23,4/14/2015 00:28:23,4/14/2015 00:28:23,18.35,18.35,4/14/2015 00:28:38,4/14/2015 00:28:37,16.18,16.19,16.18,16.18,4/14/2015 00:20:38,4/14/2015 00:20:38,4/14/2015 00:20:38,4/14/2015 00:20:37,16.04,16.04,4/14/2015 00:30:00,4/14/2015 00:30:00,17.21,17.21,17.21,17.21,17.17,17.17,0.479,0.478,0.479,0.48,0.517,0.517 4/14/2015 00:45:00,15min,Peter Sinks,UCC,270,17.8,19.0,16.2,19.54,19.36,18.75,18.82,4/14/2015 00:40:10,4/14/2015 00:40:09,4/14/2015 00:39:28,4/14/2015 00:39:26,19.11,19.07,4/14/2015 00:40:08,4/14/2015 00:40:08,15.81,15.83,16.55,16.60,4/14/2015 00:30:08,4/14/2015 00:30:08,4/14/2015 00:31:45,4/14/2015 00:31:44,15.81,15.77,4/14/2015 00:30:10,4/14/2015 00:30:10,17.92,17.83,17.60,17.63,17.69,17.64,0.7640,0.7270,0.5280,0.5290,0.7200,0.7200,-0,-0,14APR2015:00:30:32,2.2,4/14/2015 00:39:10,0.4,143,26.3200,2370,4/14/2015 00:30:17,2310,4/14/2015 00:41:04,2341,12.4,19,19,19,19,4/14/2015 00:39:36,4/14/2015 00:39:36,4/14/2015 00:39:36,4/14/2015 00:39:35,18.9,18.9,4/14/2015 00:38:10,4/14/2015 00:38:09,16.35,16.35,16.35,16.35,4/14/2015 00:30:11,4/14/2015 00:30:10,4/14/2015 00:30:10,4/14/2015 00:30:10,15.96,15.96,4/14/2015 00:30:12,4/14/2015 00:30:11,17.74,17.74,17.74,17.74,17.64,17.64,0.613,0.612,0.612,0.612,0.732,0.732 4/14/2015 01:00:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.2,19.64,19.46,18.50,18.55,4/14/2015 00:55:48,4/14/2015 00:55:48,4/14/2015 00:53:38,4/14/2015 00:53:39,19.28,19.23,4/14/2015 00:55:51,4/14/2015 00:55:51,16.65,16.71,17.18,17.20,4/14/2015 00:56:36,4/14/2015 00:56:36,4/14/2015 00:56:36,4/14/2015 00:56:36,17.04,17.00,4/14/2015 00:56:36,4/14/2015 00:56:36,18.21,18.12,17.77,17.79,18.01,17.96,0.5650,0.5250,0.2620,0.2570,0.4760,0.4760,-0,-0,14APR2015:00:45:09,1.5,4/14/2015 00:53:23,0.2,116,45.7400,2370,4/14/2015 00:45:34,2310,4/14/2015 00:46:39,2339,12.2,18.75,18.75,18.75,18.75,4/14/2015 00:55:55,4/14/2015 00:55:54,4/14/2015 00:55:54,4/14/2015 00:55:54,19.05,19.05,4/14/2015 00:56:02,4/14/2015 00:56:02,17.13,17.13,17.12,17.12,4/14/2015 00:56:40,4/14/2015 00:56:39,4/14/2015 00:56:39,4/14/2015 00:56:39,17.2,17.2,4/14/2015 00:45:05,4/14/2015 00:45:04,17.97,17.97,17.97,17.97,17.98,17.98,0.38,0.379,0.38,0.38,0.459,0.459 4/14/2015 01:15:00,15min,Peter Sinks,UCC,270,16.9,17.9,16.0,18.52,18.32,17.64,17.67,4/14/2015 01:06:35,4/14/2015 01:06:34,4/14/2015 01:00:03,4/14/2015 01:00:03,18.09,18.05,4/14/2015 01:06:40,4/14/2015 01:06:40,15.38,15.52,16.18,16.23,4/14/2015 01:07:18,4/14/2015 01:07:18,4/14/2015 01:07:39,4/14/2015 01:07:37,15.78,15.73,4/14/2015 01:07:34,4/14/2015 01:07:34,17.06,16.99,16.79,16.82,16.89,16.85,0.5050,0.4640,0.2930,0.2910,0.4190,0.4190,-0,-0,14APR2015:01:00:07,0.9,4/14/2015 01:03:37,0.1,54,43.1300,2370,4/14/2015 01:03:55,2310,4/14/2015 01:00:02,2338,12.3,17.79,17.79,17.79,17.79,4/14/2015 01:06:43,4/14/2015 01:06:43,4/14/2015 01:06:43,4/14/2015 01:06:43,17.93,17.94,4/14/2015 01:06:57,4/14/2015 01:06:56,16.03,16.04,16.03,16.03,4/14/2015 01:07:44,4/14/2015 01:07:44,4/14/2015 01:07:43,4/14/2015 01:07:43,15.91,15.91,4/14/2015 01:07:59,4/14/2015 01:07:59,16.92,16.92,16.92,16.92,16.88,16.88,0.353,0.352,0.352,0.352,0.406,0.405 4/14/2015 01:30:00,15min,Peter Sinks,UCC,270,17.2,18.1,16.1,18.73,18.59,17.82,17.88,4/14/2015 01:17:49,4/14/2015 01:17:57,4/14/2015 01:24:21,4/14/2015 01:24:20,18.40,18.35,4/14/2015 01:17:57,4/14/2015 01:17:57,15.88,15.91,16.23,16.25,4/14/2015 01:25:54,4/14/2015 01:25:54,4/14/2015 01:28:25,4/14/2015 01:28:33,16.03,15.98,4/14/2015 01:25:57,4/14/2015 01:25:57,17.34,17.25,16.98,17.00,17.17,17.12,0.6840,0.6430,0.4280,0.4250,0.6070,0.6060,-0,-0,14APR2015:01:15:01,1.5,4/14/2015 01:27:10,0.2,200,47.6400,2370,4/14/2015 01:17:39,2310,4/14/2015 01:15:02,2336,12.3,18.01,18.01,18.01,18.01,4/14/2015 01:24:29,4/14/2015 01:24:29,4/14/2015 01:24:29,4/14/2015 01:24:29,18.25,18.25,4/14/2015 01:18:10,4/14/2015 01:18:10,16.18,16.19,16.18,16.18,4/14/2015 01:28:28,4/14/2015 01:28:28,4/14/2015 01:28:27,4/14/2015 01:28:27,16.09,16.09,4/14/2015 01:26:24,4/14/2015 01:26:24,17.14,17.14,17.14,17.14,17.15,17.15,0.516,0.515,0.516,0.516,0.588,0.588 4/14/2015 01:45:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.1,18.44,18.27,17.68,17.60,4/14/2015 01:36:27,4/14/2015 01:36:27,4/14/2015 01:37:45,4/14/2015 01:37:42,18.05,18.00,4/14/2015 01:36:29,4/14/2015 01:36:29,15.82,15.81,16.20,16.24,4/14/2015 01:31:09,4/14/2015 01:31:09,4/14/2015 01:32:13,4/14/2015 01:31:50,15.88,15.83,4/14/2015 01:31:10,4/14/2015 01:31:10,17.23,17.13,16.83,16.85,17.07,17.02,0.6760,0.6330,0.3890,0.3740,0.5880,0.5880,-0,-0,14APR2015:01:30:40,1.8,4/14/2015 01:35:30,0.2,72,30.2900,2370,4/14/2015 01:33:50,2310,4/14/2015 01:30:02,2336,12.3,17.87,17.87,17.87,17.87,4/14/2015 01:37:51,4/14/2015 01:37:51,4/14/2015 01:37:50,4/14/2015 01:37:50,17.89,17.89,4/14/2015 01:36:46,4/14/2015 01:36:45,16.09,16.09,16.09,16.08,4/14/2015 01:31:18,4/14/2015 01:31:18,4/14/2015 01:31:18,4/14/2015 01:31:18,16.01,16.01,4/14/2015 01:31:34,4/14/2015 01:31:33,17.01,17.01,17.01,17.01,17.04,17.04,0.492,0.492,0.492,0.492,0.566,0.566 4/14/2015 02:00:00,15min,Peter Sinks,UCC,270,16.1,17.2,15.2,17.93,17.68,17.02,17.07,4/14/2015 01:53:11,4/14/2015 01:53:11,4/14/2015 01:59:27,4/14/2015 01:59:26,17.30,17.26,4/14/2015 01:59:23,4/14/2015 01:59:23,14.95,14.95,15.25,15.27,4/14/2015 01:55:41,4/14/2015 01:55:39,4/14/2015 01:52:31,4/14/2015 01:52:31,14.99,14.94,4/14/2015 01:55:50,4/14/2015 01:55:50,16.22,16.15,16.05,16.08,16.05,16.01,0.7160,0.6550,0.4120,0.4230,0.5750,0.5750,-0,-0,14APR2015:01:51:38,2.0,4/14/2015 01:51:39,0.5,159,59.9100,2340,4/14/2015 01:45:01,2310,4/14/2015 01:45:03,2334,12.2,17.31,17.31,17.31,17.31,4/14/2015 01:59:31,4/14/2015 01:59:31,4/14/2015 01:59:30,4/14/2015 01:59:30,17.15,17.15,4/14/2015 01:59:45,4/14/2015 01:59:44,15.18,15.19,15.18,15.18,4/14/2015 01:55:51,4/14/2015 01:55:51,4/14/2015 01:55:51,4/14/2015 01:55:51,15.15,15.15,4/14/2015 01:56:07,4/14/2015 01:56:05,16.13,16.13,16.13,16.13,16.03,16.03,0.511,0.51,0.511,0.512,0.536,0.536 4/14/2015 02:15:00,15min,Peter Sinks,UCC,270,16.9,18.3,16.0,19.44,19.12,18.17,18.21,4/14/2015 02:09:34,4/14/2015 02:09:34,4/14/2015 02:09:35,4/14/2015 02:09:35,18.58,18.53,4/14/2015 02:09:35,4/14/2015 02:09:35,15.50,15.57,15.93,15.96,4/14/2015 02:11:44,4/14/2015 02:00:01,4/14/2015 02:00:06,4/14/2015 02:00:03,15.96,15.91,4/14/2015 02:00:01,4/14/2015 02:00:01,17.06,16.97,16.75,16.78,16.88,16.84,0.6580,0.6040,0.4040,0.4090,0.5400,0.5400,-0,-0,14APR2015:02:01:28,2.8,4/14/2015 02:07:38,0.3,159,37.6000,2340,4/14/2015 02:00:01,2310,4/14/2015 02:00:03,2334,12.3,18.37,18.37,18.37,18.38,4/14/2015 02:09:42,4/14/2015 02:09:42,4/14/2015 02:09:42,4/14/2015 02:09:42,18.21,18.22,4/14/2015 02:09:50,4/14/2015 02:09:49,15.92,15.93,15.92,15.92,4/14/2015 02:00:10,4/14/2015 02:00:10,4/14/2015 02:00:10,4/14/2015 02:00:10,16.09,16.09,4/14/2015 02:12:40,4/14/2015 02:12:39,16.88,16.88,16.88,16.88,16.85,16.85,0.481,0.48,0.481,0.482,0.514,0.514 4/14/2015 02:30:00,15min,Peter Sinks,UCC,270,22.2,31.7,17.0,36.34,35.18,30.73,30.73,4/14/2015 02:29:29,4/14/2015 02:29:29,4/14/2015 02:29:38,4/14/2015 02:29:37,32.17,32.12,4/14/2015 02:29:44,4/14/2015 02:29:44,17.02,16.94,16.71,16.76,4/14/2015 02:15:23,4/14/2015 02:15:23,4/14/2015 02:15:46,4/14/2015 02:15:50,16.94,16.89,4/14/2015 02:15:22,4/14/2015 02:15:22,22.44,22.27,21.67,21.67,22.05,22.00,3.6810,3.5560,3.0360,3.0200,3.2020,3.2010,-0,-0,14APR2015:02:15:05,3.9,4/14/2015 02:18:21,0.8,214,48.1900,2370,4/14/2015 02:25:31,2310,4/14/2015 02:15:04,2331,12.3,32.4,32.38,32.41,32.43,4/14/2015 02:29:42,4/14/2015 02:29:41,4/14/2015 02:29:41,4/14/2015 02:29:41,31.03,31.03,4/14/2015 02:29:56,4/14/2015 02:29:55,16.93,16.93,16.93,16.93,4/14/2015 02:15:35,4/14/2015 02:15:34,4/14/2015 02:15:34,4/14/2015 02:15:34,16.99,16.99,4/14/2015 02:15:46,4/14/2015 02:15:45,21.92,21.93,21.93,21.93,21.8,21.81,3.223,3.222,3.224,3.227,2.99,2.995 4/14/2015 02:45:00,15min,Peter Sinks,UCC,270,38.9,45.1,28.7,45.49,45.34,45.63,45.59,4/14/2015 02:42:50,4/14/2015 02:42:50,4/14/2015 02:42:50,4/14/2015 02:42:50,45.08,45.03,4/14/2015 02:43:21,4/14/2015 02:43:21,26.51,26.82,27.41,27.34,4/14/2015 02:31:36,4/14/2015 02:31:36,4/14/2015 02:30:01,4/14/2015 02:30:01,29.18,29.13,4/14/2015 02:31:45,4/14/2015 02:31:45,39.16,38.75,38.34,38.27,38.83,38.78,5.2570,5.2410,5.5870,5.5740,5.2250,5.2250,-0,-0,14APR2015:02:43:15,12.9,4/14/2015 02:42:41,3.9,1,25.9600,2370,4/14/2015 02:42:28,2280,4/14/2015 02:41:58,2319,12.3,45.29,45.29,45.29,45.29,4/14/2015 02:42:55,4/14/2015 02:42:55,4/14/2015 02:42:55,4/14/2015 02:42:54,44.84,44.84,4/14/2015 02:43:40,4/14/2015 02:43:39,27.61,27.64,27.61,27.59,4/14/2015 02:30:04,4/14/2015 02:30:03,4/14/2015 02:30:03,4/14/2015 02:30:03,29.71,29.71,4/14/2015 02:30:22,4/14/2015 02:30:22,38.49,38.5,38.5,38.51,38.58,38.59,5.424,5.421,5.42,5.419,5.261,5.26 4/14/2015 03:00:00,15min,Peter Sinks,UCC,270,43.0,44.9,39.0,45.75,45.41,45.35,45.30,4/14/2015 02:58:39,4/14/2015 02:58:39,4/14/2015 02:54:48,4/14/2015 02:54:48,45.10,45.05,4/14/2015 02:58:39,4/14/2015 02:58:39,37.67,38.04,39.08,39.13,4/14/2015 02:56:33,4/14/2015 02:56:33,4/14/2015 02:48:32,4/14/2015 02:48:32,38.56,38.50,4/14/2015 02:48:32,4/14/2015 02:48:32,43.08,42.91,43.23,43.23,43.00,42.95,1.7530,1.5970,1.2090,1.1760,1.4570,1.4570,-0,-0,14APR2015:02:58:37,14.9,4/14/2015 02:51:43,4.3,8,22.7600,2340,4/14/2015 02:45:21,2280,4/14/2015 02:45:38,2311,12.3,45.01,45.02,45.01,45.01,4/14/2015 02:58:41,4/14/2015 02:58:41,4/14/2015 02:58:41,4/14/2015 02:58:40,44.82,44.82,4/14/2015 02:58:52,4/14/2015 02:58:51,38.93,38.95,38.93,38.92,4/14/2015 02:48:36,4/14/2015 02:48:36,4/14/2015 02:48:35,4/14/2015 02:48:35,39.14,39.14,4/14/2015 02:48:44,4/14/2015 02:48:44,43.1,43.1,43.1,43.1,42.97,42.97,1.322,1.321,1.323,1.325,1.385,1.385 4/14/2015 03:15:00,15min,Peter Sinks,UCC,270,43.8,45.7,41.2,46.45,46.15,46.27,46.23,4/14/2015 03:01:57,4/14/2015 03:01:57,4/14/2015 03:01:25,4/14/2015 03:01:25,45.92,45.86,4/14/2015 03:02:01,4/14/2015 03:02:01,39.64,39.88,40.88,40.94,4/14/2015 03:10:30,4/14/2015 03:10:30,4/14/2015 03:10:30,4/14/2015 03:10:30,41.00,40.94,4/14/2015 03:10:44,4/14/2015 03:10:44,43.85,43.68,43.88,43.87,43.79,43.73,1.2200,1.1530,1.0490,1.0370,1.0070,1.0070,-0,-0,14APR2015:03:14:05,14.7,4/14/2015 03:00:21,5.4,8,20.7900,2370,4/14/2015 03:00:20,2280,4/14/2015 03:00:13,2311,12.3,45.95,45.95,45.95,45.95,4/14/2015 03:01:29,4/14/2015 03:01:29,4/14/2015 03:01:29,4/14/2015 03:01:29,45.53,45.53,4/14/2015 03:01:41,4/14/2015 03:01:41,41.08,41.09,41.08,41.07,4/14/2015 03:10:39,4/14/2015 03:10:38,4/14/2015 03:10:38,4/14/2015 03:10:38,41.33,41.33,4/14/2015 03:10:56,4/14/2015 03:10:55,43.84,43.84,43.84,43.84,43.79,43.79,1.032,1.031,1.032,1.034,0.931,0.932 4/14/2015 03:30:00,15min,Peter Sinks,UCC,270,42.4,45.0,38.1,45.63,45.48,45.24,45.20,4/14/2015 03:17:19,4/14/2015 03:17:19,4/14/2015 03:17:18,4/14/2015 03:17:18,45.10,45.05,4/14/2015 03:17:35,4/14/2015 03:17:35,35.45,35.99,37.74,37.94,4/14/2015 03:24:20,4/14/2015 03:24:24,4/14/2015 03:24:22,4/14/2015 03:24:22,37.74,37.69,4/14/2015 03:24:25,4/14/2015 03:24:25,42.52,42.34,42.50,42.49,42.45,42.40,1.7100,1.5960,1.2950,1.2670,1.4090,1.4090,-0,-0,14APR2015:03:29:33,9.4,4/14/2015 03:17:13,4.6,14,17.8300,2340,4/14/2015 03:15:27,2280,4/14/2015 03:15:12,2309,12.3,45.17,45.17,45.16,45.16,4/14/2015 03:17:29,4/14/2015 03:17:29,4/14/2015 03:17:28,4/14/2015 03:17:28,44.86,44.86,4/14/2015 03:17:47,4/14/2015 03:17:47,37.4,37.41,37.4,37.39,4/14/2015 03:24:29,4/14/2015 03:24:29,4/14/2015 03:24:29,4/14/2015 03:24:28,38.78,38.78,4/14/2015 03:24:45,4/14/2015 03:24:44,42.47,42.47,42.47,42.47,42.41,42.42,1.37,1.369,1.371,1.372,1.324,1.324 4/14/2015 03:45:00,15min,Peter Sinks,UCC,270,39.9,43.6,35.1,44.73,44.31,43.70,43.67,4/14/2015 03:30:11,4/14/2015 03:30:11,4/14/2015 03:30:18,4/14/2015 03:30:18,44.04,43.98,4/14/2015 03:30:18,4/14/2015 03:30:18,32.43,32.88,34.13,34.48,4/14/2015 03:44:16,4/14/2015 03:44:15,4/14/2015 03:44:16,4/14/2015 03:44:16,34.74,34.68,4/14/2015 03:44:18,4/14/2015 03:44:18,39.93,39.78,40.09,40.10,39.93,39.87,2.4740,2.2340,1.8730,1.8300,2.0070,2.0060,-0,-0,14APR2015:03:43:05,5.9,4/14/2015 03:30:05,3.1,14,21.4200,2340,4/14/2015 03:30:07,2280,4/14/2015 03:31:14,2310,12.3,43.86,43.84,43.85,43.87,4/14/2015 03:30:20,4/14/2015 03:30:19,4/14/2015 03:30:19,4/14/2015 03:30:19,43.27,43.27,4/14/2015 03:36:32,4/14/2015 03:36:32,34.54,34.56,34.55,34.53,4/14/2015 03:44:22,4/14/2015 03:44:22,4/14/2015 03:44:21,4/14/2015 03:44:21,35.58,35.57,4/14/2015 03:44:35,4/14/2015 03:44:35,40.01,40.01,40.01,40.01,39.98,39.98,1.962,1.96,1.962,1.965,1.907,1.906 4/14/2015 04:00:00,15min,Peter Sinks,UCC,270,38.8,42.7,33.7,44.70,44.31,43.15,43.22,4/14/2015 03:49:23,4/14/2015 03:49:22,4/14/2015 03:49:23,4/14/2015 03:49:23,43.43,43.38,4/14/2015 03:49:23,4/14/2015 03:49:23,31.19,31.59,35.28,35.36,4/14/2015 03:58:14,4/14/2015 03:59:34,4/14/2015 03:46:53,4/14/2015 03:46:53,32.79,32.74,4/14/2015 03:58:45,4/14/2015 03:58:45,38.86,38.69,39.03,39.01,38.80,38.74,2.9460,2.7150,1.8700,1.8380,2.4900,2.4900,-0,-0,14APR2015:03:58:33,5.0,4/14/2015 03:47:24,2.4,353,25.7900,2340,4/14/2015 03:45:12,2280,4/14/2015 03:46:24,2313,12.3,43.18,43.17,43.18,43.2,4/14/2015 03:49:24,4/14/2015 03:49:24,4/14/2015 03:49:24,4/14/2015 03:49:24,42.31,42.31,4/14/2015 03:51:25,4/14/2015 03:51:24,34.09,34.1,34.08,34.06,4/14/2015 03:58:21,4/14/2015 03:58:20,4/14/2015 03:58:20,4/14/2015 03:58:20,33.25,33.25,4/14/2015 03:58:54,4/14/2015 03:58:53,38.9,38.9,38.9,38.9,38.82,38.82,2.206,2.204,2.207,2.21,2.347,2.349 4/14/2015 04:15:00,15min,Peter Sinks,UCC,270,34.8,40.7,29.7,43.15,42.42,41.17,40.98,4/14/2015 04:00:08,4/14/2015 04:00:08,4/14/2015 04:00:13,4/14/2015 04:00:13,41.03,40.98,4/14/2015 04:00:30,4/14/2015 04:00:30,28.58,29.00,29.97,30.00,4/14/2015 04:09:19,4/14/2015 04:09:22,4/14/2015 04:09:48,4/14/2015 04:09:48,29.34,29.29,4/14/2015 04:09:47,4/14/2015 04:09:47,34.90,34.82,34.58,34.57,34.77,34.71,3.0450,2.9010,2.4170,2.3950,2.7170,2.7170,-0,-0,14APR2015:04:14:01,4.4,4/14/2015 04:00:14,1.3,141,70.3200,2340,4/14/2015 04:00:03,2280,4/14/2015 04:04:13,2316,12.2,41.17,41.15,41.17,41.2,4/14/2015 04:00:17,4/14/2015 04:00:17,4/14/2015 04:00:17,4/14/2015 04:00:17,40.15,40.16,4/14/2015 04:00:38,4/14/2015 04:00:38,29.69,29.7,29.69,29.69,4/14/2015 04:09:54,4/14/2015 04:09:53,4/14/2015 04:09:53,4/14/2015 04:09:53,29.7,29.7,4/14/2015 04:10:00,4/14/2015 04:09:59,34.73,34.73,34.73,34.73,34.71,34.71,2.612,2.61,2.612,2.613,2.635,2.635 4/14/2015 04:30:00,15min,Peter Sinks,UCC,270,32.3,37.4,29.9,39.78,38.74,38.06,37.94,4/14/2015 04:17:38,4/14/2015 04:17:35,4/14/2015 04:17:38,4/14/2015 04:17:38,37.88,37.83,4/14/2015 04:17:43,4/14/2015 04:17:43,28.58,28.83,30.02,30.09,4/14/2015 04:23:18,4/14/2015 04:23:43,4/14/2015 04:26:56,4/14/2015 04:28:55,29.49,29.44,4/14/2015 04:23:46,4/14/2015 04:23:46,32.35,32.23,32.21,32.21,32.27,32.22,2.1000,1.9220,1.4460,1.4360,1.6710,1.6710,-0,-0,14APR2015:04:29:29,2.6,4/14/2015 04:17:42,0.6,87,62.1500,2340,4/14/2015 04:15:03,2310,4/14/2015 04:15:01,2321,12.1,38.09,38.08,38.09,38.1,4/14/2015 04:17:46,4/14/2015 04:17:46,4/14/2015 04:17:46,4/14/2015 04:17:46,36.71,36.71,4/14/2015 04:17:56,4/14/2015 04:17:56,29.79,29.79,29.78,29.77,4/14/2015 04:27:01,4/14/2015 04:27:01,4/14/2015 04:27:01,4/14/2015 04:27:01,29.93,29.92,4/14/2015 04:24:10,4/14/2015 04:24:10,32.28,32.28,32.28,32.28,32.31,32.31,1.617,1.614,1.616,1.619,1.639,1.636 4/14/2015 04:45:00,15min,Peter Sinks,UCC,270,31.2,42.2,26.7,43.30,42.39,42.71,42.47,4/14/2015 04:43:45,4/14/2015 04:43:45,4/14/2015 04:43:57,4/14/2015 04:43:57,42.45,42.40,4/14/2015 04:44:23,4/14/2015 04:44:23,25.74,25.91,27.20,27.19,4/14/2015 04:37:01,4/14/2015 04:37:01,4/14/2015 04:37:07,4/14/2015 04:37:06,26.43,26.38,4/14/2015 04:37:06,4/14/2015 04:37:06,31.41,31.24,31.19,31.18,31.16,31.11,4.4550,4.1910,3.8780,3.8430,4.0360,4.0350,-0,-0,14APR2015:04:35:17,13.4,4/14/2015 04:43:24,1.4,183,70.8700,2370,4/14/2015 04:43:21,2310,4/14/2015 04:30:02,2322,12.3,42.22,42.23,42.23,42.23,4/14/2015 04:44:07,4/14/2015 04:44:07,4/14/2015 04:44:07,4/14/2015 04:44:07,42.22,42.22,4/14/2015 04:44:34,4/14/2015 04:44:33,26.73,26.74,26.73,26.73,4/14/2015 04:37:11,4/14/2015 04:37:11,4/14/2015 04:37:11,4/14/2015 04:37:10,26.74,26.74,4/14/2015 04:37:25,4/14/2015 04:37:24,31.18,31.19,31.19,31.19,30.99,30.99,3.924,3.926,3.93,3.935,3.73,3.739 4/14/2015 05:00:00,15min,Peter Sinks,UCC,270,41.5,43.9,38.1,44.73,44.12,43.97,43.79,4/14/2015 04:53:22,4/14/2015 04:53:48,4/14/2015 04:46:45,4/14/2015 04:47:38,44.25,44.20,4/14/2015 04:53:22,4/14/2015 04:53:22,34.18,34.86,36.73,36.72,4/14/2015 04:57:24,4/14/2015 04:57:24,4/14/2015 04:57:24,4/14/2015 04:57:24,37.81,37.75,4/14/2015 04:57:26,4/14/2015 04:57:26,41.67,41.34,41.41,41.36,41.56,41.50,1.8620,1.6800,1.3570,1.3300,1.4440,1.4440,-0,-0,14APR2015:04:45:08,8.5,4/14/2015 04:52:57,3.4,357,34.1800,2340,4/14/2015 04:45:02,2280,4/14/2015 04:52:58,2314,12.3,43.78,43.78,43.78,43.78,4/14/2015 04:53:27,4/14/2015 04:53:26,4/14/2015 04:53:26,4/14/2015 04:53:26,43.94,43.95,4/14/2015 04:53:40,4/14/2015 04:53:39,37.39,37.41,37.39,37.37,4/14/2015 04:57:31,4/14/2015 04:57:31,4/14/2015 04:57:30,4/14/2015 04:57:30,38.88,38.88,4/14/2015 04:57:47,4/14/2015 04:57:47,41.43,41.43,41.43,41.43,41.53,41.53,1.412,1.41,1.412,1.414,1.33,1.33 4/14/2015 05:15:00,15min,Peter Sinks,UCC,270,42.8,44.6,40.5,45.05,44.81,44.88,44.84,4/14/2015 05:05:33,4/14/2015 05:05:33,4/14/2015 05:05:20,4/14/2015 05:05:20,44.63,44.58,4/14/2015 05:05:36,4/14/2015 05:05:36,39.40,39.31,40.52,40.59,4/14/2015 05:08:51,4/14/2015 05:08:51,4/14/2015 05:09:12,4/14/2015 05:09:12,40.13,40.08,4/14/2015 05:09:10,4/14/2015 05:09:10,42.88,42.68,42.93,42.91,42.79,42.74,1.1590,1.0870,0.9090,0.8860,0.8710,0.8710,-0,0,14APR2015:05:14:13,13.4,4/14/2015 05:13:39,5.2,352,26.5100,2370,4/14/2015 05:04:55,2280,4/14/2015 05:00:04,2311,12.1,44.78,44.78,44.78,44.78,4/14/2015 05:05:39,4/14/2015 05:05:39,4/14/2015 05:05:39,4/14/2015 05:05:38,44.36,44.36,4/14/2015 05:05:49,4/14/2015 05:05:48,40.43,40.45,40.43,40.42,4/14/2015 05:09:17,4/14/2015 05:09:16,4/14/2015 05:09:16,4/14/2015 05:09:16,40.6,40.6,4/14/2015 05:09:21,4/14/2015 05:09:20,42.84,42.84,42.84,42.84,42.75,42.75,0.9,0.898,0.9,0.902,0.796,0.795 4/14/2015 05:30:00,15min,Peter Sinks,UCC,270,42.6,44.4,41.3,44.86,44.58,44.98,44.94,4/14/2015 05:29:08,4/14/2015 05:29:07,4/14/2015 05:29:08,4/14/2015 05:29:11,44.41,44.35,4/14/2015 05:29:10,4/14/2015 05:29:10,39.69,39.69,40.85,40.87,4/14/2015 05:20:02,4/14/2015 05:20:02,4/14/2015 05:20:02,4/14/2015 05:20:02,41.10,41.05,4/14/2015 05:20:02,4/14/2015 05:20:02,42.67,42.50,42.74,42.73,42.61,42.55,0.9520,0.9150,0.7960,0.7770,0.6790,0.6790,0,0,14APR2015:05:29:59,10.7,4/14/2015 05:28:30,5.5,359,24.5700,2340,4/14/2015 05:15:35,2280,4/14/2015 05:15:08,2310,12.3,44.67,44.66,44.67,44.67,4/14/2015 05:29:19,4/14/2015 05:29:18,4/14/2015 05:29:18,4/14/2015 05:29:18,44.17,44.17,4/14/2015 05:29:28,4/14/2015 05:29:27,41.1,41.1,41.09,41.08,4/14/2015 05:19:28,4/14/2015 05:19:27,4/14/2015 05:19:27,4/14/2015 05:19:27,41.55,41.55,4/14/2015 05:17:57,4/14/2015 05:17:56,42.66,42.66,42.66,42.66,42.57,42.57,0.76,0.759,0.76,0.761,0.589,0.589 4/14/2015 05:45:00,15min,Peter Sinks,UCC,270,43.4,44.5,41.6,45.32,45.09,45.19,45.14,4/14/2015 05:33:31,4/14/2015 05:33:31,4/14/2015 05:37:22,4/14/2015 05:37:22,44.48,44.43,4/14/2015 05:33:43,4/14/2015 05:33:43,39.59,39.72,40.93,41.02,4/14/2015 05:35:50,4/14/2015 05:35:50,4/14/2015 05:35:50,4/14/2015 05:35:50,41.03,40.98,4/14/2015 05:35:51,4/14/2015 05:35:51,43.51,43.35,43.54,43.54,43.46,43.41,0.9170,0.8700,0.7590,0.7370,0.6330,0.6330,2,4,14APR2015:05:45:00,13.4,4/14/2015 05:37:22,6.1,352,23.9400,2370,4/14/2015 05:32:41,2280,4/14/2015 05:30:04,2309,12.3,44.69,44.69,44.68,44.69,4/14/2015 05:37:32,4/14/2015 05:37:32,4/14/2015 05:33:43,4/14/2015 05:33:43,44.23,44.23,4/14/2015 05:37:56,4/14/2015 05:37:56,41.26,41.26,41.26,41.26,4/14/2015 05:35:56,4/14/2015 05:35:56,4/14/2015 05:35:56,4/14/2015 05:35:55,41.86,41.86,4/14/2015 05:36:03,4/14/2015 05:36:02,43.49,43.49,43.49,43.49,43.43,43.43,0.711,0.71,0.711,0.713,0.548,0.548 4/14/2015 06:00:00,15min,Peter Sinks,UCC,270,43.2,44.5,41.6,45.50,45.27,45.11,45.05,4/14/2015 05:58:36,4/14/2015 05:58:36,4/14/2015 05:58:36,4/14/2015 05:58:36,44.63,44.58,4/14/2015 05:58:37,4/14/2015 05:58:37,40.12,40.19,41.32,41.35,4/14/2015 05:47:30,4/14/2015 05:47:29,4/14/2015 05:46:23,4/14/2015 05:46:23,41.26,41.20,4/14/2015 05:47:57,4/14/2015 05:47:57,43.27,43.12,43.24,43.24,43.24,43.19,0.9690,0.9300,0.7520,0.7380,0.7330,0.7330,8,12,14APR2015:05:59:59,14.9,4/14/2015 05:55:01,6.0,1,21.6300,4650,4/14/2015 05:57:40,2280,4/14/2015 05:45:01,2689,12.1,44.77,44.77,44.77,44.78,4/14/2015 05:58:41,4/14/2015 05:58:41,4/14/2015 05:58:41,4/14/2015 05:58:41,44.19,44.19,4/14/2015 05:52:18,4/14/2015 05:52:18,41.5,41.5,41.49,41.49,4/14/2015 05:48:01,4/14/2015 05:48:00,4/14/2015 05:48:00,4/14/2015 05:48:00,41.77,41.77,4/14/2015 05:45:54,4/14/2015 05:45:53,43.2,43.2,43.2,43.2,43.21,43.21,0.751,0.75,0.751,0.752,0.661,0.661 4/14/2015 06:15:00,15min,Peter Sinks,UCC,270,43.0,44.8,41.0,45.45,45.12,44.74,44.73,4/14/2015 06:01:08,4/14/2015 06:01:08,4/14/2015 06:01:52,4/14/2015 06:02:05,44.93,44.88,4/14/2015 06:01:16,4/14/2015 06:01:16,39.20,39.32,40.67,40.73,4/14/2015 06:12:14,4/14/2015 06:12:14,4/14/2015 06:12:14,4/14/2015 06:12:14,40.50,40.45,4/14/2015 06:12:15,4/14/2015 06:12:15,43.05,42.91,42.95,42.96,43.03,42.98,1.3230,1.2240,0.9300,0.9130,1.0450,1.0450,15,18,14APR2015:06:14:59,16.4,4/14/2015 06:01:46,6.3,358,23.6000,4620,4/14/2015 06:00:03,4530,4/14/2015 06:09:56,4585,12.1,44.83,44.82,44.83,44.83,4/14/2015 06:01:24,4/14/2015 06:01:24,4/14/2015 06:01:23,4/14/2015 06:01:22,44.75,44.75,4/14/2015 06:01:38,4/14/2015 06:01:37,40.77,40.78,40.77,40.76,4/14/2015 06:12:20,4/14/2015 06:12:20,4/14/2015 06:12:20,4/14/2015 06:12:20,41.19,41.18,4/14/2015 06:12:35,4/14/2015 06:12:34,42.98,42.98,42.98,42.98,43.01,43.01,0.978,0.976,0.978,0.981,0.959,0.959 4/14/2015 06:30:00,15min,Peter Sinks,UCC,270,43.4,44.4,41.6,45.07,44.77,44.54,44.50,4/14/2015 06:20:47,4/14/2015 06:20:48,4/14/2015 06:17:18,4/14/2015 06:17:18,44.62,44.56,4/14/2015 06:28:06,4/14/2015 06:28:06,40.81,40.78,41.62,41.66,4/14/2015 06:27:24,4/14/2015 06:27:24,4/14/2015 06:15:44,4/14/2015 06:15:43,41.32,41.27,4/14/2015 06:15:42,4/14/2015 06:15:42,43.42,43.29,43.36,43.36,43.39,43.34,0.9560,0.8730,0.6530,0.6400,0.7180,0.7180,21,25,14APR2015:06:30:00,12.9,4/14/2015 06:20:31,5.2,350,21.8700,4620,4/14/2015 06:18:54,4530,4/14/2015 06:20:31,4577,12.2,44.47,44.47,44.47,44.47,4/14/2015 06:24:08,4/14/2015 06:24:08,4/14/2015 06:24:08,4/14/2015 06:24:07,44.36,44.36,4/14/2015 06:24:28,4/14/2015 06:24:28,41.56,41.56,41.56,41.56,4/14/2015 06:15:45,4/14/2015 06:15:45,4/14/2015 06:15:44,4/14/2015 06:15:44,41.56,41.56,4/14/2015 06:15:57,4/14/2015 06:15:56,43.35,43.35,43.35,43.35,43.35,43.35,0.687,0.686,0.687,0.689,0.634,0.634 4/14/2015 06:45:00,15min,Peter Sinks,UCC,270,43.4,44.6,41.7,45.30,45.02,44.88,44.83,4/14/2015 06:39:58,4/14/2015 06:39:57,4/14/2015 06:39:58,4/14/2015 06:39:58,44.75,44.70,4/14/2015 06:40:11,4/14/2015 06:40:11,40.01,40.03,41.15,41.21,4/14/2015 06:31:00,4/14/2015 06:31:00,4/14/2015 06:31:01,4/14/2015 06:31:01,41.31,41.26,4/14/2015 06:31:00,4/14/2015 06:31:00,43.45,43.32,43.36,43.36,43.41,43.36,1.0050,0.9220,0.7140,0.6950,0.7150,0.7150,30,40,14APR2015:06:42:14,12.7,4/14/2015 06:38:52,5.0,355,23.7300,4620,4/14/2015 06:31:26,4560,4/14/2015 06:30:02,4585,12.2,44.84,44.84,44.84,44.84,4/14/2015 06:40:08,4/14/2015 06:40:07,4/14/2015 06:40:07,4/14/2015 06:40:07,44.33,44.33,4/14/2015 06:44:11,4/14/2015 06:44:10,41.54,41.55,41.53,41.52,4/14/2015 06:31:06,4/14/2015 06:31:06,4/14/2015 06:31:06,4/14/2015 06:31:06,41.9,41.9,4/14/2015 06:31:21,4/14/2015 06:31:20,43.37,43.37,43.37,43.37,43.38,43.38,0.715,0.714,0.716,0.718,0.605,0.605 4/14/2015 07:00:00,15min,Peter Sinks,UCC,270,44.4,45.8,42.2,46.02,45.84,46.25,46.23,4/14/2015 06:55:26,4/14/2015 06:55:26,4/14/2015 06:55:40,4/14/2015 06:55:39,45.94,45.89,4/14/2015 06:52:08,4/14/2015 06:52:08,40.79,40.88,42.24,42.30,4/14/2015 06:49:02,4/14/2015 06:49:02,4/14/2015 06:49:02,4/14/2015 06:49:02,41.82,41.76,4/14/2015 06:49:03,4/14/2015 06:49:03,44.42,44.30,44.86,44.87,44.42,44.36,1.1330,1.0570,0.9890,0.9790,0.9190,0.9190,153,199,14APR2015:06:59:53,15.8,4/14/2015 06:58:41,5.9,353,21.6700,4620,4/14/2015 06:45:12,4560,4/14/2015 06:46:21,4597,12.2,45.91,45.9,45.91,45.91,4/14/2015 06:52:15,4/14/2015 06:52:15,4/14/2015 06:52:14,4/14/2015 06:52:14,45.73,45.73,4/14/2015 06:52:18,4/14/2015 06:52:17,42.04,42.05,42.04,42.03,4/14/2015 06:49:09,4/14/2015 06:49:09,4/14/2015 06:49:09,4/14/2015 06:49:09,42.44,42.44,4/14/2015 06:49:11,4/14/2015 06:49:13,44.6,44.6,44.6,44.6,44.37,44.37,0.929,0.928,0.929,0.931,0.841,0.842 4/14/2015 07:15:00,15min,Peter Sinks,UCC,270,45.1,46.2,44.2,46.45,46.32,46.83,46.81,4/14/2015 07:13:48,4/14/2015 07:13:48,4/14/2015 07:14:36,4/14/2015 07:14:36,46.22,46.17,4/14/2015 07:11:37,4/14/2015 07:11:37,42.85,42.92,44.24,44.34,4/14/2015 07:08:02,4/14/2015 07:08:02,4/14/2015 07:08:01,4/14/2015 07:08:01,43.67,43.62,4/14/2015 07:08:03,4/14/2015 07:08:03,45.09,45.01,45.83,45.84,45.13,45.08,0.7510,0.7040,0.4920,0.4790,0.5480,0.5480,225,254,14APR2015:07:14:18,17.5,4/14/2015 07:14:19,7.7,357,22.4000,4680,4/14/2015 07:13:17,4560,4/14/2015 07:01:49,4609,12.3,46.45,46.45,46.45,46.45,4/14/2015 07:11:45,4/14/2015 07:11:44,4/14/2015 07:11:44,4/14/2015 07:11:44,46.03,46.03,4/14/2015 07:12:04,4/14/2015 07:12:03,44.19,44.2,44.19,44.18,4/14/2015 07:08:09,4/14/2015 07:08:09,4/14/2015 07:08:09,4/14/2015 07:08:09,44.11,44.11,4/14/2015 07:08:09,4/14/2015 07:08:09,45.44,45.44,45.44,45.44,45.09,45.09,0.494,0.493,0.494,0.495,0.463,0.464 4/14/2015 07:30:00,15min,Peter Sinks,UCC,270,45.4,46.6,44.1,46.71,46.64,47.25,47.24,4/14/2015 07:20:19,4/14/2015 07:20:19,4/14/2015 07:20:20,4/14/2015 07:20:20,46.66,46.61,4/14/2015 07:20:19,4/14/2015 07:20:19,42.91,43.00,44.35,44.47,4/14/2015 07:24:58,4/14/2015 07:24:58,4/14/2015 07:25:00,4/14/2015 07:25:00,43.57,43.52,4/14/2015 07:24:59,4/14/2015 07:24:59,45.34,45.30,46.11,46.13,45.41,45.36,0.8340,0.7800,0.5550,0.5350,0.6540,0.6540,277,303,14APR2015:07:29:49,20.2,4/14/2015 07:20:29,9.0,350,19.0100,4650,4/14/2015 07:15:46,4590,4/14/2015 07:15:02,4624,12.4,46.78,46.78,46.78,46.79,4/14/2015 07:20:23,4/14/2015 07:20:23,4/14/2015 07:20:23,4/14/2015 07:20:23,46.35,46.35,4/14/2015 07:20:43,4/14/2015 07:20:42,44.11,44.12,44.11,44.1,4/14/2015 07:25:02,4/14/2015 07:25:02,4/14/2015 07:25:02,4/14/2015 07:25:02,44.13,44.13,4/14/2015 07:25:09,4/14/2015 07:25:09,45.72,45.72,45.72,45.72,45.39,45.39,0.576,0.575,0.576,0.578,0.592,0.592 4/14/2015 07:45:00,15min,Peter Sinks,UCC,270,45.9,46.8,45.3,46.91,46.85,47.51,47.50,4/14/2015 07:37:05,4/14/2015 07:37:05,4/14/2015 07:39:40,4/14/2015 07:39:40,46.69,46.64,4/14/2015 07:37:17,4/14/2015 07:37:17,43.86,43.89,44.89,44.99,4/14/2015 07:33:04,4/14/2015 07:33:04,4/14/2015 07:33:04,4/14/2015 07:33:04,44.80,44.75,4/14/2015 07:44:37,4/14/2015 07:44:37,45.86,45.83,46.57,46.59,45.92,45.87,0.6350,0.5900,0.4580,0.4390,0.3880,0.3880,329,357,14APR2015:07:44:50,19.5,4/14/2015 07:36:47,9.6,351,22.2600,4680,4/14/2015 07:36:55,4590,4/14/2015 07:30:44,4639,12.4,46.97,46.97,46.97,46.98,4/14/2015 07:39:47,4/14/2015 07:39:46,4/14/2015 07:39:46,4/14/2015 07:39:46,46.53,46.53,4/14/2015 07:37:31,4/14/2015 07:37:31,45.23,45.23,45.23,45.22,4/14/2015 07:33:10,4/14/2015 07:33:10,4/14/2015 07:33:10,4/14/2015 07:33:10,45.31,45.31,4/14/2015 07:39:19,4/14/2015 07:39:19,46.21,46.21,46.21,46.21,45.89,45.89,0.403,0.402,0.403,0.404,0.292,0.292 4/14/2015 08:00:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.7,47.29,47.24,47.93,47.93,4/14/2015 07:59:21,4/14/2015 07:59:21,4/14/2015 07:53:49,4/14/2015 07:53:49,47.19,47.14,4/14/2015 07:48:08,4/14/2015 07:48:08,44.07,44.16,45.70,45.79,4/14/2015 07:53:27,4/14/2015 07:53:27,4/14/2015 07:46:27,4/14/2015 07:46:27,45.01,44.96,4/14/2015 07:53:28,4/14/2015 07:53:28,46.20,46.19,47.12,47.13,46.27,46.22,0.5650,0.5250,0.4240,0.4070,0.3570,0.3570,381,410,14APR2015:07:59:59,22.6,4/14/2015 07:47:39,9.7,357,20.3900,4710,4/14/2015 07:47:39,4620,4/14/2015 07:45:03,4655,12.4,47.32,47.31,47.32,47.32,4/14/2015 07:53:00,4/14/2015 07:53:00,4/14/2015 07:53:00,4/14/2015 07:53:00,46.89,46.89,4/14/2015 07:48:16,4/14/2015 07:48:15,45.78,45.78,45.77,45.77,4/14/2015 07:53:30,4/14/2015 07:53:30,4/14/2015 07:53:30,4/14/2015 07:53:30,45.51,45.53,4/14/2015 07:45:01,4/14/2015 07:45:01,46.66,46.66,46.66,46.66,46.23,46.24,0.349,0.348,0.349,0.35,0.27,0.27 4/14/2015 08:15:00,15min,Peter Sinks,UCC,270,46.4,47.4,45.7,47.27,47.22,48.42,48.42,4/14/2015 08:10:35,4/14/2015 08:09:33,4/14/2015 08:10:30,4/14/2015 08:10:35,47.18,47.12,4/14/2015 08:00:13,4/14/2015 08:00:13,44.42,44.58,45.96,46.06,4/14/2015 08:05:51,4/14/2015 08:05:51,4/14/2015 08:14:14,4/14/2015 08:14:14,45.38,45.32,4/14/2015 08:06:30,4/14/2015 08:06:30,46.35,46.36,47.33,47.35,46.45,46.40,0.5450,0.5060,0.4530,0.4360,0.3670,0.3670,434,459,14APR2015:08:14:56,19.1,4/14/2015 08:02:36,9.3,357,20.4300,4710,4/14/2015 08:01:55,4620,4/14/2015 08:02:28,4677,12.5,47.76,47.76,47.76,47.76,4/14/2015 08:10:37,4/14/2015 08:10:37,4/14/2015 08:10:36,4/14/2015 08:10:36,47.09,47.09,4/14/2015 08:10:40,4/14/2015 08:10:39,45.87,45.87,45.87,45.87,4/14/2015 08:06:38,4/14/2015 08:06:38,4/14/2015 08:06:38,4/14/2015 08:06:37,45.62,45.62,4/14/2015 08:06:55,4/14/2015 08:06:54,46.85,46.85,46.85,46.85,46.43,46.43,0.371,0.371,0.371,0.372,0.299,0.299 4/14/2015 08:30:00,15min,Peter Sinks,UCC,270,46.8,47.8,46.0,47.77,47.76,48.52,48.50,4/14/2015 08:28:37,4/14/2015 08:28:44,4/14/2015 08:28:16,4/14/2015 08:28:16,47.77,47.72,4/14/2015 08:28:44,4/14/2015 08:28:44,44.45,44.60,45.56,45.67,4/14/2015 08:17:35,4/14/2015 08:17:35,4/14/2015 08:23:32,4/14/2015 08:23:32,45.67,45.62,4/14/2015 08:17:37,4/14/2015 08:17:37,46.79,46.82,47.52,47.53,46.91,46.86,0.5540,0.5240,0.4510,0.4330,0.4190,0.4190,485,511,14APR2015:08:29:59,22.8,4/14/2015 08:18:54,10.8,354,24.8300,4740,4/14/2015 08:17:45,4650,4/14/2015 08:15:50,4695,12.5,47.99,47.99,47.99,47.99,4/14/2015 08:28:19,4/14/2015 08:28:18,4/14/2015 08:28:18,4/14/2015 08:28:18,47.67,47.67,4/14/2015 08:29:00,4/14/2015 08:28:59,45.96,45.96,45.95,45.95,4/14/2015 08:23:35,4/14/2015 08:23:35,4/14/2015 08:23:35,4/14/2015 08:23:35,46,46,4/14/2015 08:18:04,4/14/2015 08:18:03,47.15,47.15,47.15,47.15,46.86,46.86,0.397,0.396,0.397,0.398,0.363,0.363 4/14/2015 08:45:00,15min,Peter Sinks,UCC,270,47.3,48.2,46.4,48.22,48.22,48.72,48.69,4/14/2015 08:41:44,4/14/2015 08:41:45,4/14/2015 08:31:07,4/14/2015 08:31:07,48.37,48.32,4/14/2015 08:41:33,4/14/2015 08:41:33,44.84,44.95,46.33,46.40,4/14/2015 08:33:10,4/14/2015 08:33:10,4/14/2015 08:34:55,4/14/2015 08:34:55,45.82,45.77,4/14/2015 08:33:13,4/14/2015 08:33:13,47.18,47.22,47.90,47.92,47.34,47.29,0.6220,0.5840,0.4730,0.4570,0.4460,0.4460,534,561,14APR2015:08:44:51,23.7,4/14/2015 08:42:58,11.5,349,21.4600,4800,4/14/2015 08:43:01,4680,4/14/2015 08:30:01,4720,12.7,48.22,48.22,48.22,48.22,4/14/2015 08:41:08,4/14/2015 08:41:07,4/14/2015 08:41:07,4/14/2015 08:41:07,48.17,48.17,4/14/2015 08:41:52,4/14/2015 08:41:52,46.37,46.37,46.37,46.37,4/14/2015 08:33:17,4/14/2015 08:33:17,4/14/2015 08:33:17,4/14/2015 08:33:16,46.34,46.34,4/14/2015 08:33:36,4/14/2015 08:33:36,47.55,47.55,47.55,47.55,47.31,47.31,0.429,0.428,0.429,0.43,0.37,0.37 4/14/2015 09:00:00,15min,Peter Sinks,UCC,270,47.7,48.4,47.1,48.57,48.58,49.19,49.19,4/14/2015 08:53:53,4/14/2015 08:53:53,4/14/2015 08:52:52,4/14/2015 08:52:52,48.52,48.47,4/14/2015 08:54:00,4/14/2015 08:54:00,45.74,45.96,46.85,46.99,4/14/2015 08:51:30,4/14/2015 08:51:29,4/14/2015 08:53:32,4/14/2015 08:53:32,46.87,46.82,4/14/2015 08:47:38,4/14/2015 08:47:38,47.62,47.68,48.29,48.30,47.82,47.76,0.5310,0.5040,0.4110,0.3930,0.3480,0.3480,582,605,14APR2015:09:00:00,25.7,4/14/2015 08:57:35,13.4,351,19.7400,4830,4/14/2015 08:48:55,4710,4/14/2015 08:45:02,4746,12.6,48.58,48.58,48.58,48.59,4/14/2015 08:52:53,4/14/2015 08:52:53,4/14/2015 08:52:52,4/14/2015 08:52:52,48.28,48.28,4/14/2015 08:54:47,4/14/2015 08:54:47,47.09,47.1,47.09,47.08,4/14/2015 08:47:46,4/14/2015 08:47:45,4/14/2015 08:47:45,4/14/2015 08:47:45,47.14,47.13,4/14/2015 08:47:59,4/14/2015 08:47:59,47.98,47.98,47.98,47.98,47.79,47.79,0.334,0.333,0.334,0.335,0.264,0.264 4/14/2015 09:15:00,15min,Peter Sinks,UCC,270,48.0,48.8,47.1,48.71,48.74,49.52,49.51,4/14/2015 09:03:55,4/14/2015 09:10:05,4/14/2015 09:10:09,4/14/2015 09:10:09,48.82,48.77,4/14/2015 09:10:26,4/14/2015 09:10:26,45.76,45.90,46.73,46.68,4/14/2015 09:04:23,4/14/2015 09:04:23,4/14/2015 09:04:23,4/14/2015 09:04:23,47.03,46.97,4/14/2015 09:00:03,4/14/2015 09:00:03,47.88,47.95,48.58,48.60,48.09,48.04,0.5680,0.5360,0.4770,0.4630,0.3750,0.3750,631,670,14APR2015:09:15:00,24.3,4/14/2015 09:03:33,12.1,350,20.4300,4860,4/14/2015 09:12:50,4740,4/14/2015 09:00:37,4795,12.9,49,49,49,49,4/14/2015 09:10:12,4/14/2015 09:10:12,4/14/2015 09:10:11,4/14/2015 09:10:11,48.69,48.69,4/14/2015 09:10:45,4/14/2015 09:10:45,46.93,46.94,46.93,46.92,4/14/2015 09:04:35,4/14/2015 09:04:34,4/14/2015 09:04:34,4/14/2015 09:04:34,47.27,47.27,4/14/2015 09:00:23,4/14/2015 09:00:22,48.24,48.24,48.24,48.24,48.06,48.06,0.408,0.407,0.408,0.409,0.299,0.299 4/14/2015 09:30:00,15min,Peter Sinks,UCC,270,48.4,49.2,47.5,49.24,49.31,50.03,50.01,4/14/2015 09:26:13,4/14/2015 09:26:13,4/14/2015 09:21:18,4/14/2015 09:21:18,49.42,49.37,4/14/2015 09:26:15,4/14/2015 09:26:15,45.93,46.16,47.33,47.43,4/14/2015 09:23:34,4/14/2015 09:23:34,4/14/2015 09:23:52,4/14/2015 09:23:52,47.10,47.05,4/14/2015 09:23:39,4/14/2015 09:23:39,48.27,48.36,48.96,48.98,48.53,48.48,0.5490,0.5220,0.4510,0.4340,0.3590,0.3590,729,795,14APR2015:09:23:48,30.5,4/14/2015 09:22:17,14.8,351,19.4100,5040,4/14/2015 09:26:24,4800,4/14/2015 09:15:01,4897,13.1,49.49,49.49,49.49,49.5,4/14/2015 09:21:22,4/14/2015 09:21:21,4/14/2015 09:21:21,4/14/2015 09:21:21,48.98,48.99,4/14/2015 09:26:27,4/14/2015 09:26:26,47.36,47.37,47.36,47.36,4/14/2015 09:23:43,4/14/2015 09:23:42,4/14/2015 09:23:42,4/14/2015 09:23:42,47.59,47.59,4/14/2015 09:23:58,4/14/2015 09:23:57,48.64,48.64,48.64,48.64,48.5,48.5,0.368,0.367,0.368,0.369,0.277,0.277 4/14/2015 09:45:00,15min,Peter Sinks,UCC,270,48.5,49.3,47.2,49.36,49.37,49.84,49.84,4/14/2015 09:35:01,4/14/2015 09:35:01,4/14/2015 09:38:51,4/14/2015 09:38:54,49.42,49.37,4/14/2015 09:33:43,4/14/2015 09:33:43,45.71,45.97,47.39,47.51,4/14/2015 09:36:57,4/14/2015 09:36:54,4/14/2015 09:36:54,4/14/2015 09:36:54,46.57,46.52,4/14/2015 09:36:58,4/14/2015 09:36:58,48.33,48.42,48.97,48.99,48.59,48.54,0.6130,0.5850,0.4290,0.4150,0.4290,0.4290,762,843,14APR2015:09:39:16,28.9,4/14/2015 09:41:15,15.8,354,18.5400,5010,4/14/2015 09:32:37,4860,4/14/2015 09:31:03,4905,13.3,49.39,49.39,49.39,49.39,4/14/2015 09:39:00,4/14/2015 09:39:00,4/14/2015 09:38:59,4/14/2015 09:38:59,49.22,49.22,4/14/2015 09:42:04,4/14/2015 09:42:03,47.13,47.14,47.13,47.12,4/14/2015 09:37:01,4/14/2015 09:37:01,4/14/2015 09:37:01,4/14/2015 09:37:01,47.35,47.34,4/14/2015 09:37:08,4/14/2015 09:37:08,48.67,48.67,48.67,48.67,48.56,48.56,0.392,0.391,0.392,0.394,0.343,0.343 4/14/2015 10:00:00,15min,Peter Sinks,UCC,270,48.6,49.5,47.8,49.50,49.56,50.11,50.09,4/14/2015 09:54:04,4/14/2015 09:54:04,4/14/2015 09:46:19,4/14/2015 09:46:19,49.57,49.52,4/14/2015 09:46:56,4/14/2015 09:46:56,46.52,46.57,47.21,47.39,4/14/2015 09:59:51,4/14/2015 09:59:51,4/14/2015 09:53:27,4/14/2015 09:59:52,47.62,47.57,4/14/2015 09:48:36,4/14/2015 09:48:36,48.46,48.56,49.03,49.06,48.76,48.71,0.6050,0.5790,0.4880,0.4700,0.4240,0.4240,815,886,14APR2015:09:56:52,28.7,4/14/2015 09:53:29,15.1,350,20.8100,5070,4/14/2015 09:53:48,4860,4/14/2015 09:45:04,4892,13.2,49.6,49.6,49.6,49.61,4/14/2015 09:46:21,4/14/2015 09:46:21,4/14/2015 09:46:21,4/14/2015 09:46:21,49.39,49.39,4/14/2015 09:47:19,4/14/2015 09:47:18,47.75,47.76,47.75,47.74,4/14/2015 09:48:45,4/14/2015 09:48:44,4/14/2015 09:48:44,4/14/2015 09:48:44,47.91,47.91,4/14/2015 09:48:50,4/14/2015 09:48:49,48.79,48.79,48.79,48.79,48.73,48.74,0.41,0.409,0.41,0.412,0.338,0.339 4/14/2015 10:15:00,15min,Peter Sinks,UCC,270,48.4,49.4,47.6,49.51,49.55,49.92,49.92,4/14/2015 10:01:18,4/14/2015 10:01:18,4/14/2015 10:01:19,4/14/2015 10:01:19,49.58,49.52,4/14/2015 10:01:19,4/14/2015 10:01:19,46.17,46.42,47.12,47.27,4/14/2015 10:12:51,4/14/2015 10:12:51,4/14/2015 10:10:17,4/14/2015 10:10:17,47.25,47.20,4/14/2015 10:09:15,4/14/2015 10:09:15,48.28,48.38,48.78,48.80,48.57,48.52,0.6130,0.5830,0.4720,0.4560,0.4410,0.4410,809,905,14APR2015:10:01:44,33.1,4/14/2015 10:03:00,17.0,348,18.3600,5250,4/14/2015 10:03:00,4860,4/14/2015 10:00:30,4892,13.2,49.48,49.48,49.49,49.49,4/14/2015 10:01:24,4/14/2015 10:01:23,4/14/2015 10:01:23,4/14/2015 10:01:23,49.41,49.42,4/14/2015 10:01:42,4/14/2015 10:01:41,47.47,47.47,47.46,47.46,4/14/2015 10:00:17,4/14/2015 10:00:16,4/14/2015 10:00:16,4/14/2015 10:00:16,47.8,47.8,4/14/2015 10:13:12,4/14/2015 10:13:11,48.56,48.56,48.56,48.56,48.54,48.54,0.425,0.424,0.425,0.426,0.37,0.37 4/14/2015 10:30:00,15min,Peter Sinks,UCC,270,48.4,49.3,47.4,49.29,49.37,49.76,49.77,4/14/2015 10:18:27,4/14/2015 10:18:21,4/14/2015 10:18:30,4/14/2015 10:18:30,49.57,49.52,4/14/2015 10:18:27,4/14/2015 10:18:27,45.50,45.83,47.07,47.24,4/14/2015 10:29:08,4/14/2015 10:29:08,4/14/2015 10:16:52,4/14/2015 10:16:52,46.87,46.82,4/14/2015 10:29:09,4/14/2015 10:29:09,48.26,48.38,48.83,48.86,48.58,48.53,0.6140,0.5800,0.4500,0.4320,0.4040,0.4040,896,984,14APR2015:10:22:53,35.7,4/14/2015 10:21:51,16.8,350,19.0500,5280,4/14/2015 10:21:52,4860,4/14/2015 10:15:01,4895,13.2,49.44,49.43,49.44,49.44,4/14/2015 10:18:34,4/14/2015 10:18:33,4/14/2015 10:18:33,4/14/2015 10:18:33,49.16,49.16,4/14/2015 10:20:13,4/14/2015 10:20:12,47.24,47.24,47.24,47.23,4/14/2015 10:29:14,4/14/2015 10:29:14,4/14/2015 10:29:14,4/14/2015 10:29:13,47.62,47.62,4/14/2015 10:29:27,4/14/2015 10:29:26,48.58,48.58,48.58,48.58,48.56,48.56,0.387,0.387,0.388,0.389,0.31,0.31 4/14/2015 10:45:00,15min,Peter Sinks,UCC,270,48.6,49.4,47.5,49.40,49.48,50.11,50.11,4/14/2015 10:38:59,4/14/2015 10:38:59,4/14/2015 10:39:00,4/14/2015 10:39:00,49.57,49.52,4/14/2015 10:34:47,4/14/2015 10:34:47,46.47,46.66,46.96,47.07,4/14/2015 10:31:18,4/14/2015 10:43:34,4/14/2015 10:31:18,4/14/2015 10:31:18,47.47,47.42,4/14/2015 10:31:22,4/14/2015 10:31:22,48.38,48.50,48.98,49.00,48.71,48.66,0.6050,0.5720,0.5370,0.5200,0.4320,0.4320,911,1053,14APR2015:10:32:25,35.1,4/14/2015 10:32:17,16.5,351,21.2600,5160,4/14/2015 10:33:11,4860,4/14/2015 10:30:04,4892,13.2,49.62,49.61,49.61,49.62,4/14/2015 10:39:05,4/14/2015 10:39:05,4/14/2015 10:39:04,4/14/2015 10:39:04,49.26,49.26,4/14/2015 10:39:15,4/14/2015 10:39:15,47.37,47.37,47.37,47.37,4/14/2015 10:31:28,4/14/2015 10:31:28,4/14/2015 10:31:28,4/14/2015 10:31:20,47.7,47.69,4/14/2015 10:31:34,4/14/2015 10:31:33,48.72,48.72,48.72,48.72,48.69,48.69,0.446,0.445,0.446,0.447,0.352,0.352 4/14/2015 11:00:00,15min,Peter Sinks,UCC,270,48.7,49.6,48.0,49.53,49.64,50.31,50.33,4/14/2015 10:50:15,4/14/2015 10:50:15,4/14/2015 10:50:34,4/14/2015 10:50:34,49.58,49.52,4/14/2015 10:48:30,4/14/2015 10:48:30,46.99,47.19,47.53,47.65,4/14/2015 10:51:03,4/14/2015 10:51:03,4/14/2015 10:59:12,4/14/2015 10:59:12,47.92,47.87,4/14/2015 10:45:12,4/14/2015 10:45:12,48.52,48.66,49.18,49.21,48.86,48.81,0.5520,0.5270,0.5190,0.5030,0.3970,0.3970,919,1070,14APR2015:10:56:01,28.5,4/14/2015 10:55:33,15.4,350,17.7800,5070,4/14/2015 10:47:47,4860,4/14/2015 10:45:14,4893,13.1,49.72,49.72,49.72,49.73,4/14/2015 10:50:38,4/14/2015 10:50:37,4/14/2015 10:50:37,4/14/2015 10:50:37,49.47,49.47,4/14/2015 10:50:40,4/14/2015 10:50:39,47.87,47.87,47.87,47.87,4/14/2015 10:54:15,4/14/2015 10:54:15,4/14/2015 10:54:15,4/14/2015 10:54:15,48.15,48.15,4/14/2015 10:52:39,4/14/2015 10:52:38,48.89,48.89,48.89,48.89,48.83,48.83,0.41,0.409,0.41,0.411,0.329,0.328 4/14/2015 11:15:00,15min,Peter Sinks,UCC,270,48.3,49.1,47.7,49.11,49.18,49.72,49.74,4/14/2015 11:01:26,4/14/2015 11:01:26,4/14/2015 11:11:43,4/14/2015 11:11:43,49.27,49.22,4/14/2015 11:01:30,4/14/2015 11:01:30,46.13,46.32,47.06,47.14,4/14/2015 11:08:46,4/14/2015 11:08:46,4/14/2015 11:08:02,4/14/2015 11:08:02,47.17,47.12,4/14/2015 11:08:46,4/14/2015 11:08:46,48.22,48.30,48.71,48.73,48.44,48.39,0.5260,0.5050,0.5130,0.5030,0.3750,0.3750,651,1188,14APR2015:11:11:52,34.2,4/14/2015 11:03:08,16.6,352,22.8900,5160,4/14/2015 11:03:08,4860,4/14/2015 11:00:03,4905,13.2,49.23,49.23,49.24,49.24,4/14/2015 11:11:44,4/14/2015 11:11:43,4/14/2015 11:11:44,4/14/2015 11:11:44,48.99,48.99,4/14/2015 11:03:14,4/14/2015 11:03:13,47.51,47.52,47.51,47.51,4/14/2015 11:08:52,4/14/2015 11:08:51,4/14/2015 11:08:51,4/14/2015 11:08:51,47.79,47.79,4/14/2015 11:09:00,4/14/2015 11:08:57,48.49,48.49,48.49,48.49,48.41,48.41,0.403,0.402,0.403,0.404,0.303,0.303 4/14/2015 11:30:00,15min,Peter Sinks,UCC,270,48.0,48.8,46.9,49.03,49.02,49.28,49.25,4/14/2015 11:19:23,4/14/2015 11:18:01,4/14/2015 11:18:02,4/14/2015 11:18:01,48.97,48.92,4/14/2015 11:18:15,4/14/2015 11:18:15,45.77,45.86,46.42,46.49,4/14/2015 11:16:01,4/14/2015 11:16:01,4/14/2015 11:24:04,4/14/2015 11:24:04,46.72,46.67,4/14/2015 11:20:47,4/14/2015 11:20:47,47.89,47.95,48.27,48.29,48.08,48.03,0.6010,0.5710,0.4770,0.4670,0.4430,0.4430,548,1207,14APR2015:11:16:30,27.2,4/14/2015 11:27:45,15.4,4,21.9100,5100,4/14/2015 11:27:42,4860,4/14/2015 11:28:53,4915,13.3,48.89,48.9,48.9,48.9,4/14/2015 11:18:14,4/14/2015 11:18:14,4/14/2015 11:18:14,4/14/2015 11:18:14,48.71,48.71,4/14/2015 11:15:04,4/14/2015 11:15:03,46.78,46.78,46.77,46.76,4/14/2015 11:24:14,4/14/2015 11:24:14,4/14/2015 11:24:14,4/14/2015 11:24:14,47.08,47.07,4/14/2015 11:21:04,4/14/2015 11:21:04,48.11,48.11,48.11,48.11,48.07,48.07,0.432,0.431,0.431,0.432,0.377,0.377 4/14/2015 11:45:00,15min,Peter Sinks,UCC,270,48.1,48.9,46.9,49.20,49.20,49.38,49.38,4/14/2015 11:44:27,4/14/2015 11:44:27,4/14/2015 11:44:27,4/14/2015 11:44:27,48.97,48.92,4/14/2015 11:44:28,4/14/2015 11:44:28,45.58,45.67,46.47,46.57,4/14/2015 11:38:30,4/14/2015 11:38:30,4/14/2015 11:38:31,4/14/2015 11:38:31,46.50,46.45,4/14/2015 11:38:30,4/14/2015 11:38:30,48.00,48.02,48.31,48.32,48.13,48.07,0.5710,0.5570,0.5120,0.5020,0.4350,0.4350,400,1133,14APR2015:11:30:08,32.9,4/14/2015 11:30:31,14.7,350,23.9800,5100,4/14/2015 11:30:32,4890,4/14/2015 11:30:08,4924,13.3,49.03,49.03,49.03,49.04,4/14/2015 11:42:39,4/14/2015 11:42:39,4/14/2015 11:42:39,4/14/2015 11:42:39,48.77,48.77,4/14/2015 11:44:52,4/14/2015 11:44:51,46.68,46.68,46.68,46.68,4/14/2015 11:38:32,4/14/2015 11:38:32,4/14/2015 11:38:32,4/14/2015 11:38:32,47.03,47.03,4/14/2015 11:38:37,4/14/2015 11:38:36,48.16,48.16,48.16,48.16,48.09,48.09,0.438,0.438,0.438,0.439,0.367,0.367 4/14/2015 12:00:00,15min,Peter Sinks,UCC,270,48.5,49.2,47.7,49.24,49.31,49.91,49.92,4/14/2015 11:56:35,4/14/2015 11:52:44,4/14/2015 11:52:55,4/14/2015 11:52:55,49.27,49.22,4/14/2015 11:48:15,4/14/2015 11:48:15,46.54,46.67,47.43,47.54,4/14/2015 11:47:13,4/14/2015 11:47:13,4/14/2015 11:47:13,4/14/2015 11:47:13,47.47,47.42,4/14/2015 11:55:36,4/14/2015 11:55:36,48.33,48.42,48.85,48.87,48.56,48.51,0.5460,0.5180,0.4370,0.4240,0.3540,0.3540,677,1116,14APR2015:11:47:01,31.8,4/14/2015 11:47:38,15.0,353,23.5200,5160,4/14/2015 11:47:39,4860,4/14/2015 11:49:40,4915,13.3,49.38,49.37,49.38,49.38,4/14/2015 11:52:58,4/14/2015 11:52:58,4/14/2015 11:52:58,4/14/2015 11:52:58,49.05,49.05,4/14/2015 11:53:11,4/14/2015 11:53:10,47.49,47.5,47.49,47.49,4/14/2015 11:47:17,4/14/2015 11:47:16,4/14/2015 11:47:16,4/14/2015 11:47:16,47.83,47.83,4/14/2015 11:45:40,4/14/2015 11:45:39,48.61,48.61,48.61,48.61,48.53,48.53,0.369,0.368,0.369,0.371,0.254,0.254 4/14/2015 12:15:00,15min,Peter Sinks,UCC,270,48.0,49.0,46.3,49.05,49.14,49.45,49.44,4/14/2015 12:01:57,4/14/2015 12:01:57,4/14/2015 12:01:58,4/14/2015 12:01:58,49.12,49.07,4/14/2015 12:00:50,4/14/2015 12:00:50,44.51,44.74,46.68,46.71,4/14/2015 12:09:06,4/14/2015 12:09:06,4/14/2015 12:09:08,4/14/2015 12:09:08,45.82,45.77,4/14/2015 12:09:09,4/14/2015 12:09:09,47.91,47.92,48.27,48.28,48.01,47.96,0.7660,0.7380,0.5740,0.5670,0.6070,0.6070,316,936,14APR2015:12:00:44,29.1,4/14/2015 12:04:19,14.6,354,18.0900,5130,4/14/2015 12:03:34,4860,4/14/2015 12:01:39,4921,13.3,49.08,49.08,49.08,49.08,4/14/2015 12:02:06,4/14/2015 12:02:05,4/14/2015 12:02:05,4/14/2015 12:02:05,48.87,48.87,4/14/2015 12:01:05,4/14/2015 12:01:04,46.31,46.31,46.3,46.3,4/14/2015 12:09:15,4/14/2015 12:09:14,4/14/2015 12:09:14,4/14/2015 12:09:14,46.39,46.39,4/14/2015 12:09:24,4/14/2015 12:09:23,48.1,48.1,48.1,48.1,48.01,48.01,0.571,0.57,0.571,0.572,0.539,0.539 4/14/2015 12:30:00,15min,Peter Sinks,UCC,270,47.7,48.5,46.6,48.68,48.56,48.70,48.69,4/14/2015 12:20:09,4/14/2015 12:20:06,4/14/2015 12:20:08,4/14/2015 12:20:09,48.52,48.47,4/14/2015 12:15:57,4/14/2015 12:15:57,45.50,45.63,46.17,46.25,4/14/2015 12:20:51,4/14/2015 12:20:51,4/14/2015 12:20:51,4/14/2015 12:20:51,46.42,46.37,4/14/2015 12:21:00,4/14/2015 12:21:00,47.68,47.65,47.85,47.86,47.70,47.65,0.5930,0.5630,0.4700,0.4590,0.4450,0.4450,160,201,14APR2015:12:17:45,24.3,4/14/2015 12:22:47,12.5,348,24.3700,5070,4/14/2015 12:18:06,4770,4/14/2015 12:24:57,4864,12.9,48.59,48.58,48.59,48.59,4/14/2015 12:20:18,4/14/2015 12:20:18,4/14/2015 12:20:18,4/14/2015 12:20:18,48.35,48.35,4/14/2015 12:16:11,4/14/2015 12:16:11,46.44,46.44,46.44,46.44,4/14/2015 12:21:03,4/14/2015 12:21:03,4/14/2015 12:21:02,4/14/2015 12:21:02,46.68,46.68,4/14/2015 12:21:13,4/14/2015 12:21:12,47.76,47.76,47.76,47.76,47.67,47.67,0.445,0.444,0.445,0.446,0.374,0.374 4/14/2015 12:45:00,15min,Peter Sinks,UCC,270,47.6,48.2,46.8,48.61,48.50,48.62,48.63,4/14/2015 12:34:13,4/14/2015 12:34:13,4/14/2015 12:34:13,4/14/2015 12:34:13,48.38,48.33,4/14/2015 12:44:47,4/14/2015 12:44:47,45.90,45.93,46.31,46.40,4/14/2015 12:37:28,4/14/2015 12:37:28,4/14/2015 12:37:28,4/14/2015 12:37:29,46.57,46.52,4/14/2015 12:37:34,4/14/2015 12:37:34,47.63,47.59,47.79,47.80,47.64,47.59,0.5450,0.5160,0.3900,0.3780,0.3500,0.3500,152,175,14APR2015:12:45:00,23.0,4/14/2015 12:36:47,11.9,352,25.3000,4920,4/14/2015 12:34:43,4770,4/14/2015 12:31:31,4826,12.9,48.39,48.39,48.39,48.4,4/14/2015 12:34:18,4/14/2015 12:34:17,4/14/2015 12:34:17,4/14/2015 12:34:17,48.08,48.08,4/14/2015 12:33:31,4/14/2015 12:33:30,46.65,46.65,46.65,46.65,4/14/2015 12:37:36,4/14/2015 12:37:36,4/14/2015 12:37:35,4/14/2015 12:37:35,47.04,47.04,4/14/2015 12:37:46,4/14/2015 12:37:45,47.7,47.7,47.7,47.7,47.62,47.62,0.352,0.351,0.352,0.353,0.248,0.248 4/14/2015 13:00:00,15min,Peter Sinks,UCC,270,47.1,48.2,45.9,48.51,48.43,48.48,48.46,4/14/2015 12:46:55,4/14/2015 12:46:55,4/14/2015 12:46:55,4/14/2015 12:46:55,48.38,48.33,4/14/2015 12:46:53,4/14/2015 12:46:53,44.97,45.06,45.67,45.67,4/14/2015 12:59:06,4/14/2015 12:59:06,4/14/2015 12:57:06,4/14/2015 12:54:41,45.83,45.78,4/14/2015 12:54:37,4/14/2015 12:54:37,47.14,47.12,47.31,47.32,47.18,47.12,0.6610,0.6380,0.5990,0.5930,0.5400,0.5400,207,234,14APR2015:12:58:06,39.0,4/14/2015 12:56:17,15.4,345,31.8300,5310,4/14/2015 12:56:13,4860,4/14/2015 12:45:01,4985,13.3,48.33,48.32,48.33,48.33,4/14/2015 12:46:58,4/14/2015 12:46:58,4/14/2015 12:46:58,4/14/2015 12:46:57,48.06,48.06,4/14/2015 12:47:05,4/14/2015 12:47:05,45.87,45.87,45.86,45.86,4/14/2015 12:54:47,4/14/2015 12:54:47,4/14/2015 12:54:47,4/14/2015 12:54:47,45.98,45.97,4/14/2015 12:54:50,4/14/2015 12:54:49,47.23,47.23,47.23,47.23,47.16,47.16,0.555,0.554,0.554,0.555,0.499,0.499 4/14/2015 13:15:00,15min,Peter Sinks,UCC,270,47.8,48.5,46.8,48.73,48.62,48.78,48.77,4/14/2015 13:11:45,4/14/2015 13:06:13,4/14/2015 13:06:18,4/14/2015 13:06:17,48.54,48.49,4/14/2015 13:11:55,4/14/2015 13:11:55,46.08,46.15,46.69,46.77,4/14/2015 13:10:43,4/14/2015 13:10:43,4/14/2015 13:01:13,4/14/2015 13:01:13,46.59,46.53,4/14/2015 13:10:43,4/14/2015 13:10:43,47.82,47.79,48.03,48.04,47.83,47.78,0.5780,0.5490,0.4340,0.4230,0.4340,0.4340,179,218,14APR2015:13:00:01,24.1,4/14/2015 13:06:00,11.3,353,23.5400,5010,4/14/2015 13:00:02,4800,4/14/2015 13:11:20,4922,12.9,48.64,48.64,48.64,48.64,4/14/2015 13:06:24,4/14/2015 13:06:23,4/14/2015 13:06:23,4/14/2015 13:06:23,48.38,48.38,4/14/2015 13:12:10,4/14/2015 13:12:09,46.8,46.8,46.8,46.8,4/14/2015 13:02:22,4/14/2015 13:02:22,4/14/2015 13:02:22,4/14/2015 13:02:22,46.85,46.85,4/14/2015 13:02:28,4/14/2015 13:02:27,47.91,47.91,47.91,47.91,47.79,47.79,0.423,0.423,0.423,0.424,0.375,0.375 4/14/2015 13:30:00,15min,Peter Sinks,UCC,270,48.2,49.2,47.4,49.44,49.37,49.51,49.52,4/14/2015 13:28:52,4/14/2015 13:28:52,4/14/2015 13:28:52,4/14/2015 13:28:52,49.29,49.24,4/14/2015 13:29:27,4/14/2015 13:29:27,46.71,46.74,47.06,47.09,4/14/2015 13:16:33,4/14/2015 13:20:00,4/14/2015 13:20:06,4/14/2015 13:20:06,47.19,47.13,4/14/2015 13:16:34,4/14/2015 13:16:34,48.23,48.20,48.43,48.44,48.27,48.22,0.5660,0.5490,0.4830,0.4750,0.4330,0.4330,249,462,14APR2015:13:26:05,31.1,4/14/2015 13:26:52,12.9,349,21.6800,5160,4/14/2015 13:27:28,4860,4/14/2015 13:15:09,4956,13.2,49.32,49.32,49.32,49.32,4/14/2015 13:29:30,4/14/2015 13:29:30,4/14/2015 13:29:30,4/14/2015 13:29:29,49.04,49.04,4/14/2015 13:29:33,4/14/2015 13:29:33,47.37,47.38,47.37,47.36,4/14/2015 13:20:11,4/14/2015 13:20:11,4/14/2015 13:20:11,4/14/2015 13:20:10,47.48,47.48,4/14/2015 13:16:13,4/14/2015 13:16:12,48.32,48.32,48.32,48.32,48.24,48.24,0.434,0.433,0.434,0.435,0.372,0.372 4/14/2015 13:45:00,15min,Peter Sinks,UCC,270,47.9,49.0,47.0,49.29,49.19,49.31,49.31,4/14/2015 13:35:41,4/14/2015 13:35:41,4/14/2015 13:32:53,4/14/2015 13:32:53,49.14,49.09,4/14/2015 13:35:44,4/14/2015 13:35:44,46.17,46.19,46.53,46.56,4/14/2015 13:42:44,4/14/2015 13:42:44,4/14/2015 13:42:43,4/14/2015 13:42:44,46.89,46.84,4/14/2015 13:41:45,4/14/2015 13:41:45,47.90,47.89,48.07,48.08,47.93,47.88,0.6650,0.6530,0.6000,0.5910,0.5290,0.5290,176,274,14APR2015:13:30:01,32.0,4/14/2015 13:41:19,16.8,360,21.3200,5130,4/14/2015 13:38:22,4770,4/14/2015 13:40:24,4888,12.9,49.15,49.14,49.15,49.15,4/14/2015 13:35:53,4/14/2015 13:35:53,4/14/2015 13:35:52,4/14/2015 13:35:52,48.89,48.89,4/14/2015 13:36:03,4/14/2015 13:36:02,46.95,46.95,46.95,46.94,4/14/2015 13:42:50,4/14/2015 13:42:50,4/14/2015 13:42:49,4/14/2015 13:42:49,47.07,47.07,4/14/2015 13:41:48,4/14/2015 13:41:48,48,48,48,48,47.93,47.93,0.541,0.54,0.541,0.542,0.46,0.46 4/14/2015 14:00:00,15min,Peter Sinks,UCC,270,46.1,47.3,44.5,47.59,47.52,47.71,47.71,4/14/2015 13:45:15,4/14/2015 13:45:15,4/14/2015 13:48:01,4/14/2015 13:48:01,47.27,47.22,4/14/2015 13:48:02,4/14/2015 13:48:02,43.96,43.84,44.22,44.25,4/14/2015 13:58:01,4/14/2015 13:58:01,4/14/2015 13:59:37,4/14/2015 13:59:37,44.33,44.28,4/14/2015 13:59:49,4/14/2015 13:59:49,46.13,46.11,46.26,46.27,46.14,46.09,0.7800,0.7720,0.7440,0.7380,0.6960,0.6960,118,136,14APR2015:13:45:01,37.7,4/14/2015 13:57:39,18.4,13,22.6400,5160,4/14/2015 13:55:52,4740,4/14/2015 13:47:28,4796,12.8,47.46,47.46,47.46,47.46,4/14/2015 13:48:08,4/14/2015 13:48:08,4/14/2015 13:48:08,4/14/2015 13:48:08,47.08,47.08,4/14/2015 13:48:25,4/14/2015 13:48:25,44.41,44.41,44.41,44.4,4/14/2015 13:59:46,4/14/2015 13:59:46,4/14/2015 13:59:46,4/14/2015 13:59:45,44.55,44.54,4/14/2015 14:00:00,4/14/2015 14:00:00,46.21,46.21,46.21,46.21,46.16,46.15,0.699,0.699,0.7,0.701,0.643,0.643 4/14/2015 14:15:00,15min,Peter Sinks,UCC,270,44.1,45.6,42.3,45.88,45.78,45.94,45.92,4/14/2015 14:13:38,4/14/2015 14:13:38,4/14/2015 14:13:38,4/14/2015 14:13:38,45.68,45.63,4/14/2015 14:13:41,4/14/2015 14:13:41,41.65,41.67,42.22,42.24,4/14/2015 14:09:00,4/14/2015 14:09:00,4/14/2015 14:09:15,4/14/2015 14:09:15,42.08,42.03,4/14/2015 14:08:59,4/14/2015 14:08:59,44.09,44.04,44.18,44.19,44.06,44.01,0.9510,0.9400,0.9080,0.9050,0.8910,0.8910,119,149,14APR2015:14:15:00,39.5,4/14/2015 14:04:42,14.6,358,26.1300,5010,4/14/2015 14:06:12,4710,4/14/2015 14:05:00,4786,12.8,45.79,45.79,45.79,45.79,4/14/2015 14:13:46,4/14/2015 14:13:46,4/14/2015 14:13:46,4/14/2015 14:13:46,45.48,45.48,4/14/2015 14:13:59,4/14/2015 14:13:58,42.32,42.32,42.32,42.32,4/14/2015 14:09:11,4/14/2015 14:09:11,4/14/2015 14:09:10,4/14/2015 14:09:10,42.26,42.26,4/14/2015 14:09:18,4/14/2015 14:09:18,44.12,44.12,44.12,44.12,44.03,44.03,0.89,0.89,0.891,0.891,0.865,0.866 4/14/2015 14:30:00,15min,Peter Sinks,UCC,270,44.7,46.3,43.2,46.57,46.43,46.65,46.65,4/14/2015 14:28:15,4/14/2015 14:28:12,4/14/2015 14:28:11,4/14/2015 14:28:11,46.38,46.32,4/14/2015 14:28:14,4/14/2015 14:28:14,42.46,42.54,43.26,43.29,4/14/2015 14:24:22,4/14/2015 14:24:22,4/14/2015 14:23:35,4/14/2015 14:23:35,42.84,42.79,4/14/2015 14:23:45,4/14/2015 14:23:45,44.76,44.72,44.89,44.90,44.73,44.68,0.8640,0.8340,0.7700,0.7600,0.7640,0.7640,109,150,14APR2015:14:15:42,34.6,4/14/2015 14:16:38,12.8,358,26.1200,5160,4/14/2015 14:16:01,4710,4/14/2015 14:26:17,4779,12.7,46.44,46.44,46.44,46.44,4/14/2015 14:28:17,4/14/2015 14:28:16,4/14/2015 14:28:16,4/14/2015 14:28:16,46.18,46.18,4/14/2015 14:28:32,4/14/2015 14:28:31,43.08,43.09,43.08,43.08,4/14/2015 14:23:46,4/14/2015 14:23:45,4/14/2015 14:23:45,4/14/2015 14:23:45,43.24,43.24,4/14/2015 14:23:55,4/14/2015 14:23:54,44.81,44.81,44.81,44.81,44.69,44.69,0.751,0.751,0.752,0.753,0.715,0.716 4/14/2015 14:45:00,15min,Peter Sinks,UCC,270,43.4,46.5,40.8,46.84,46.77,46.67,46.68,4/14/2015 14:31:55,4/14/2015 14:31:54,4/14/2015 14:31:58,4/14/2015 14:31:58,46.61,46.56,4/14/2015 14:31:57,4/14/2015 14:31:57,40.24,40.29,40.74,40.77,4/14/2015 14:42:18,4/14/2015 14:42:18,4/14/2015 14:44:50,4/14/2015 14:42:26,40.47,40.42,4/14/2015 14:42:27,4/14/2015 14:42:27,43.40,43.38,43.51,43.53,43.43,43.38,1.9540,1.9360,1.9230,1.9170,1.9260,1.9260,79,94,14APR2015:14:45:00,30.9,4/14/2015 14:33:57,12.0,354,28.3500,4980,4/14/2015 14:34:53,4680,4/14/2015 14:30:15,4726,12.7,46.56,46.56,46.56,46.56,4/14/2015 14:32:03,4/14/2015 14:32:03,4/14/2015 14:32:03,4/14/2015 14:32:03,46.35,46.35,4/14/2015 14:30:44,4/14/2015 14:30:43,40.65,40.66,40.65,40.65,4/14/2015 14:42:30,4/14/2015 14:42:30,4/14/2015 14:42:29,4/14/2015 14:42:29,40.85,40.85,4/14/2015 14:42:41,4/14/2015 14:42:40,43.5,43.5,43.5,43.49,43.48,43.48,1.922,1.922,1.922,1.922,1.911,1.911 4/14/2015 15:00:00,15min,Peter Sinks,UCC,270,39.6,41.2,38.4,41.43,41.38,41.42,41.42,4/14/2015 14:45:01,4/14/2015 14:45:01,4/14/2015 14:45:04,4/14/2015 14:45:03,41.22,41.16,4/14/2015 14:45:02,4/14/2015 14:45:02,37.87,37.99,38.26,38.30,4/14/2015 14:57:35,4/14/2015 14:57:35,4/14/2015 14:59:48,4/14/2015 14:59:48,38.35,38.30,4/14/2015 14:57:35,4/14/2015 14:57:35,39.61,39.62,39.85,39.87,39.66,39.61,0.7130,0.6870,0.6300,0.6220,0.6710,0.6710,214,340,14APR2015:14:56:37,21.7,4/14/2015 14:45:22,10.1,4,27.6200,5070,4/14/2015 14:53:14,4680,4/14/2015 14:45:22,4901,12.7,41.35,41.35,41.35,41.35,4/14/2015 14:45:11,4/14/2015 14:45:11,4/14/2015 14:45:10,4/14/2015 14:45:10,41.11,41.11,4/14/2015 14:45:01,4/14/2015 14:45:01,38.31,38.31,38.31,38.31,4/14/2015 15:00:00,4/14/2015 15:00:00,4/14/2015 14:59:59,4/14/2015 14:59:59,38.4,38.4,4/14/2015 14:58:02,4/14/2015 14:58:02,39.76,39.76,39.76,39.76,39.68,39.68,0.646,0.646,0.647,0.647,0.66,0.659 4/14/2015 15:15:00,15min,Peter Sinks,UCC,270,36.9,38.7,35.3,38.66,38.71,39.25,39.29,4/14/2015 15:03:25,4/14/2015 15:03:25,4/14/2015 15:03:36,4/14/2015 15:03:36,38.66,38.60,4/14/2015 15:03:29,4/14/2015 15:03:29,34.92,35.08,35.35,35.39,4/14/2015 15:13:35,4/14/2015 15:13:35,4/14/2015 15:14:59,4/14/2015 15:14:59,35.07,35.02,4/14/2015 15:15:00,4/14/2015 15:15:00,36.81,36.91,37.42,37.47,36.95,36.90,0.9390,0.9530,1.0820,1.0900,0.9680,0.9670,426,603,14APR2015:15:01:53,27.4,4/14/2015 15:13:43,9.5,13,29.7300,5220,4/14/2015 15:13:45,4920,4/14/2015 15:04:28,4980,13.3,38.8,38.8,38.8,38.8,4/14/2015 15:03:29,4/14/2015 15:03:29,4/14/2015 15:03:29,4/14/2015 15:03:28,38.52,38.52,4/14/2015 15:00:43,4/14/2015 15:00:43,35.42,35.42,35.42,35.41,4/14/2015 15:14:39,4/14/2015 15:14:39,4/14/2015 15:15:00,4/14/2015 15:15:00,35.24,35.24,4/14/2015 15:14:17,4/14/2015 15:14:16,37.18,37.18,37.18,37.17,36.97,36.97,0.991,0.991,0.992,0.992,0.954,0.954 4/14/2015 15:30:00,15min,Peter Sinks,UCC,270,34.2,35.4,33.3,35.43,35.44,35.69,35.72,4/14/2015 15:15:22,4/14/2015 15:15:26,4/14/2015 15:15:16,4/14/2015 15:15:16,35.37,35.32,4/14/2015 15:15:25,4/14/2015 15:15:25,33.24,33.26,33.29,33.35,4/14/2015 15:30:00,4/14/2015 15:30:00,4/14/2015 15:29:35,4/14/2015 15:29:34,33.29,33.24,4/14/2015 15:29:32,4/14/2015 15:29:32,34.15,34.20,34.54,34.56,34.24,34.19,0.4640,0.4390,0.3860,0.3800,0.4230,0.4230,348,583,14APR2015:15:25:33,25.0,4/14/2015 15:25:06,12.5,21,24.5600,5100,4/14/2015 15:21:03,4920,4/14/2015 15:15:01,4967,13.3,35.52,35.52,35.52,35.52,4/14/2015 15:15:29,4/14/2015 15:15:29,4/14/2015 15:15:28,4/14/2015 15:15:28,35.32,35.31,4/14/2015 15:15:01,4/14/2015 15:15:01,33.32,33.32,33.32,33.32,4/14/2015 15:29:45,4/14/2015 15:29:44,4/14/2015 15:29:44,4/14/2015 15:29:44,33.32,33.32,4/14/2015 15:30:00,4/14/2015 15:30:00,34.38,34.38,34.38,34.38,34.25,34.25,0.393,0.393,0.393,0.393,0.415,0.415 4/14/2015 15:45:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.2,33.69,33.81,34.07,34.11,4/14/2015 15:32:49,4/14/2015 15:34:06,4/14/2015 15:34:05,4/14/2015 15:34:05,33.89,33.84,4/14/2015 15:33:53,4/14/2015 15:33:53,31.95,32.02,31.94,31.98,4/14/2015 15:42:15,4/14/2015 15:42:15,4/14/2015 15:42:18,4/14/2015 15:42:18,32.11,32.05,4/14/2015 15:42:19,4/14/2015 15:42:19,32.96,33.04,33.31,33.35,33.09,33.04,0.3880,0.3950,0.4400,0.4380,0.4130,0.4130,452,539,14APR2015:15:36:58,23.7,4/14/2015 15:35:47,12.8,30,15.5800,5010,4/14/2015 15:30:07,4920,4/14/2015 15:30:29,4964,13.4,33.84,33.84,33.83,33.84,4/14/2015 15:34:12,4/14/2015 15:34:12,4/14/2015 15:34:12,4/14/2015 15:34:11,33.83,33.83,4/14/2015 15:34:22,4/14/2015 15:34:21,32.1,32.1,32.1,32.09,4/14/2015 15:42:28,4/14/2015 15:42:28,4/14/2015 15:42:27,4/14/2015 15:42:27,32.24,32.24,4/14/2015 15:42:44,4/14/2015 15:42:43,33.17,33.17,33.17,33.17,33.08,33.08,0.389,0.388,0.389,0.389,0.401,0.401 4/14/2015 16:00:00,15min,Peter Sinks,UCC,270,31.2,32.9,29.7,32.72,32.80,33.04,33.08,4/14/2015 15:45:43,4/14/2015 15:45:14,4/14/2015 15:45:21,4/14/2015 15:45:21,32.85,32.80,4/14/2015 15:45:01,4/14/2015 15:45:01,29.55,29.56,29.55,29.58,4/14/2015 15:59:55,4/14/2015 15:59:55,4/14/2015 15:59:55,4/14/2015 15:59:56,29.66,29.61,4/14/2015 15:59:54,4/14/2015 15:59:54,31.21,31.24,31.44,31.47,31.24,31.19,0.9640,0.9840,1.0320,1.0370,0.9900,0.9900,218,459,14APR2015:15:45:26,29.8,4/14/2015 15:59:12,13.9,20,20.2900,5220,4/14/2015 15:52:23,4860,4/14/2015 15:54:10,4954,13.2,32.96,32.96,32.95,32.94,4/14/2015 15:45:01,4/14/2015 15:45:01,4/14/2015 15:45:01,4/14/2015 15:45:01,32.85,32.85,4/14/2015 15:45:01,4/14/2015 15:45:01,29.7,29.69,29.69,29.69,4/14/2015 16:00:00,4/14/2015 16:00:00,4/14/2015 16:00:00,4/14/2015 16:00:00,29.78,29.78,4/14/2015 15:59:23,4/14/2015 15:59:22,31.37,31.37,31.37,31.36,31.27,31.27,0.996,0.996,0.997,0.997,0.989,0.989 4/14/2015 16:15:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.6,29.70,29.77,29.87,29.88,4/14/2015 16:00:32,4/14/2015 16:00:32,4/14/2015 16:09:10,4/14/2015 16:09:10,29.73,29.68,4/14/2015 16:00:01,4/14/2015 16:00:01,28.41,28.48,28.46,28.52,4/14/2015 16:03:47,4/14/2015 16:03:47,4/14/2015 16:03:41,4/14/2015 16:03:43,28.62,28.57,4/14/2015 16:03:39,4/14/2015 16:03:39,29.10,29.14,29.40,29.44,29.18,29.13,0.2250,0.2230,0.2900,0.2870,0.2070,0.2070,324,398,14APR2015:16:09:14,26.1,4/14/2015 16:12:37,12.2,25,28.3500,5100,4/14/2015 16:04:40,4950,4/14/2015 16:00:26,4997,13.4,29.68,29.68,29.68,29.67,4/14/2015 16:00:01,4/14/2015 16:00:01,4/14/2015 16:00:01,4/14/2015 16:00:01,29.8,29.8,4/14/2015 16:00:01,4/14/2015 16:00:01,28.53,28.53,28.53,28.53,4/14/2015 16:03:52,4/14/2015 16:03:52,4/14/2015 16:03:52,4/14/2015 16:03:51,28.66,28.66,4/14/2015 16:04:08,4/14/2015 16:04:08,29.27,29.27,29.27,29.27,29.17,29.17,0.229,0.229,0.229,0.229,0.204,0.204 4/14/2015 16:30:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.9,29.33,29.38,29.67,29.71,4/14/2015 16:15:53,4/14/2015 16:15:53,4/14/2015 16:15:14,4/14/2015 16:15:14,29.30,29.25,4/14/2015 16:15:24,4/14/2015 16:15:24,27.74,27.75,27.96,27.97,4/14/2015 16:23:53,4/14/2015 16:23:53,4/14/2015 16:24:01,4/14/2015 16:24:02,27.82,27.77,4/14/2015 16:24:03,4/14/2015 16:24:03,28.40,28.42,28.61,28.64,28.41,28.36,0.3920,0.3940,0.4210,0.4210,0.3790,0.3790,195,279,14APR2015:16:28:04,27.4,4/14/2015 16:20:45,12.0,25,25.8700,5130,4/14/2015 16:20:33,4950,4/14/2015 16:15:27,4995,13.4,29.42,29.42,29.42,29.42,4/14/2015 16:15:27,4/14/2015 16:15:26,4/14/2015 16:15:26,4/14/2015 16:15:26,29.14,29.14,4/14/2015 16:15:59,4/14/2015 16:15:58,27.92,27.92,27.92,27.91,4/14/2015 16:24:06,4/14/2015 16:24:06,4/14/2015 16:24:06,4/14/2015 16:24:06,27.94,27.94,4/14/2015 16:24:22,4/14/2015 16:24:21,28.53,28.53,28.53,28.53,28.4,28.4,0.401,0.4,0.4,0.4,0.378,0.377 4/14/2015 16:45:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.2,28.11,28.23,28.51,28.53,4/14/2015 16:30:30,4/14/2015 16:30:30,4/14/2015 16:30:03,4/14/2015 16:30:02,28.13,28.08,4/14/2015 16:34:37,4/14/2015 16:34:37,25.90,25.93,26.11,26.14,4/14/2015 16:43:53,4/14/2015 16:43:52,4/14/2015 16:43:53,4/14/2015 16:43:53,26.12,26.07,4/14/2015 16:43:50,4/14/2015 16:43:50,27.40,27.42,27.58,27.61,27.45,27.40,0.5460,0.5500,0.6120,0.6120,0.5340,0.5340,222,269,14APR2015:16:30:33,27.9,4/14/2015 16:43:22,9.8,42,44.3700,5190,4/14/2015 16:43:30,4950,4/14/2015 16:30:34,5008,13.4,28.19,28.19,28.19,28.19,4/14/2015 16:30:01,4/14/2015 16:30:01,4/14/2015 16:30:01,4/14/2015 16:30:01,28.1,28.1,4/14/2015 16:33:04,4/14/2015 16:33:04,26.11,26.11,26.11,26.11,4/14/2015 16:43:59,4/14/2015 16:43:58,4/14/2015 16:43:58,4/14/2015 16:43:58,26.27,26.27,4/14/2015 16:44:10,4/14/2015 16:44:09,27.52,27.52,27.52,27.52,27.46,27.46,0.564,0.564,0.564,0.564,0.508,0.509 4/14/2015 17:00:00,15min,Peter Sinks,UCC,270,25.8,26.6,25.1,26.75,26.76,26.70,26.71,4/14/2015 16:45:24,4/14/2015 16:46:15,4/14/2015 16:45:24,4/14/2015 16:45:24,26.64,26.59,4/14/2015 16:46:14,4/14/2015 16:46:14,24.85,24.81,24.91,24.94,4/14/2015 16:59:52,4/14/2015 16:59:50,4/14/2015 17:00:00,4/14/2015 16:59:59,25.00,24.95,4/14/2015 16:59:53,4/14/2015 16:59:53,25.78,25.77,25.78,25.80,25.83,25.78,0.4220,0.4310,0.3950,0.3950,0.3960,0.3950,192,245,14APR2015:16:55:45,20.4,4/14/2015 16:47:27,9.5,113,34.2900,5130,4/14/2015 16:45:30,4950,4/14/2015 16:46:38,5024,13.5,26.65,26.65,26.65,26.65,4/14/2015 16:45:27,4/14/2015 16:45:26,4/14/2015 16:45:26,4/14/2015 16:45:26,26.61,26.61,4/14/2015 16:45:44,4/14/2015 16:45:43,24.99,24.98,24.98,24.97,4/14/2015 17:00:00,4/14/2015 17:00:00,4/14/2015 17:00:00,4/14/2015 17:00:00,25.15,25.15,4/14/2015 16:56:33,4/14/2015 16:56:33,25.79,25.79,25.79,25.79,25.83,25.83,0.391,0.391,0.391,0.392,0.37,0.37 4/14/2015 17:15:00,15min,Peter Sinks,UCC,270,24.4,25.1,24.0,25.37,25.40,25.18,25.22,4/14/2015 17:00:15,4/14/2015 17:00:15,4/14/2015 17:00:15,4/14/2015 17:00:15,25.22,25.17,4/14/2015 17:00:13,4/14/2015 17:00:13,23.78,23.71,23.79,23.80,4/14/2015 17:14:22,4/14/2015 17:14:22,4/14/2015 17:14:23,4/14/2015 17:14:23,23.96,23.91,4/14/2015 17:13:49,4/14/2015 17:13:49,24.46,24.44,24.43,24.45,24.47,24.42,0.2720,0.2810,0.2480,0.2480,0.2460,0.2460,127,152,14APR2015:17:03:50,27.2,4/14/2015 17:10:30,11.4,126,22.6600,5190,4/14/2015 17:00:04,4740,4/14/2015 17:14:09,4867,12.8,25.07,25.07,25.07,25.07,4/14/2015 17:00:21,4/14/2015 17:00:21,4/14/2015 17:00:20,4/14/2015 17:00:20,25.18,25.18,4/14/2015 17:00:01,4/14/2015 17:00:01,23.96,23.96,23.96,23.96,4/14/2015 17:14:29,4/14/2015 17:14:28,4/14/2015 17:14:28,4/14/2015 17:14:28,23.98,23.98,4/14/2015 17:14:48,4/14/2015 17:14:47,24.45,24.45,24.45,24.45,24.46,24.46,0.238,0.237,0.237,0.238,0.229,0.229 4/14/2015 17:30:00,15min,Peter Sinks,UCC,270,23.6,24.3,23.2,24.66,24.67,24.42,24.44,4/14/2015 17:15:16,4/14/2015 17:15:16,4/14/2015 17:15:16,4/14/2015 17:15:16,24.48,24.43,4/14/2015 17:15:22,4/14/2015 17:15:22,23.15,23.07,23.23,23.26,4/14/2015 17:25:20,4/14/2015 17:25:18,4/14/2015 17:23:17,4/14/2015 17:23:18,23.06,23.01,4/14/2015 17:25:20,4/14/2015 17:25:20,23.62,23.59,23.59,23.62,23.57,23.52,0.2550,0.2670,0.2180,0.2180,0.2440,0.2440,59,87,14APR2015:17:15:01,17.8,4/14/2015 17:24:27,9.2,121,29.8500,5010,4/14/2015 17:16:44,4680,4/14/2015 17:26:18,4757,12.6,24.37,24.37,24.37,24.37,4/14/2015 17:15:26,4/14/2015 17:15:25,4/14/2015 17:15:25,4/14/2015 17:15:25,24.21,24.21,4/14/2015 17:15:32,4/14/2015 17:15:32,23.23,23.23,23.23,23.23,4/14/2015 17:25:31,4/14/2015 17:25:30,4/14/2015 17:25:30,4/14/2015 17:25:30,23.13,23.13,4/14/2015 17:25:45,4/14/2015 17:25:45,23.61,23.61,23.61,23.61,23.55,23.55,0.221,0.221,0.221,0.221,0.227,0.227 4/14/2015 17:45:00,15min,Peter Sinks,UCC,270,23.3,23.5,22.8,23.84,23.86,23.63,23.64,4/14/2015 17:31:35,4/14/2015 17:31:35,4/14/2015 17:31:35,4/14/2015 17:31:35,23.59,23.54,4/14/2015 17:31:35,4/14/2015 17:31:35,22.75,22.74,22.80,22.85,4/14/2015 17:44:13,4/14/2015 17:44:13,4/14/2015 17:44:14,4/14/2015 17:44:13,22.76,22.71,4/14/2015 17:44:11,4/14/2015 17:44:11,23.31,23.27,23.29,23.32,23.25,23.20,0.1720,0.1770,0.1420,0.1400,0.1570,0.1560,57,64,14APR2015:17:32:20,21.7,4/14/2015 17:38:16,7.0,106,39.6100,4890,4/14/2015 17:38:27,4710,4/14/2015 17:30:04,4738,12.6,23.55,23.55,23.55,23.55,4/14/2015 17:35:03,4/14/2015 17:35:02,4/14/2015 17:35:02,4/14/2015 17:35:02,23.43,23.43,4/14/2015 17:32:03,4/14/2015 17:32:02,22.84,22.84,22.84,22.84,4/14/2015 17:44:23,4/14/2015 17:44:23,4/14/2015 17:44:23,4/14/2015 17:44:23,22.79,22.78,4/14/2015 17:44:34,4/14/2015 17:44:34,23.3,23.3,23.3,23.3,23.22,23.22,0.141,0.14,0.141,0.141,0.133,0.133 4/14/2015 18:00:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.5,23.43,23.44,23.27,23.29,4/14/2015 17:47:17,4/14/2015 17:47:17,4/14/2015 17:45:02,4/14/2015 17:45:01,23.36,23.31,4/14/2015 17:45:01,4/14/2015 17:45:01,22.45,22.36,22.51,22.53,4/14/2015 17:59:36,4/14/2015 17:59:36,4/14/2015 17:59:47,4/14/2015 17:59:50,22.32,22.27,4/14/2015 17:59:47,4/14/2015 17:59:47,22.84,22.80,22.81,22.84,22.76,22.71,0.1880,0.1970,0.1720,0.1720,0.1950,0.1950,42,53,14APR2015:17:45:04,16.0,4/14/2015 17:45:39,7.2,120,33.1300,4830,4/14/2015 17:46:04,4680,4/14/2015 17:45:37,4720,12.6,23.4,23.4,23.4,23.4,4/14/2015 17:45:01,4/14/2015 17:45:01,4/14/2015 17:45:01,4/14/2015 17:45:01,23.28,23.28,4/14/2015 17:45:15,4/14/2015 17:45:14,22.52,22.52,22.52,22.52,4/14/2015 17:59:59,4/14/2015 17:59:58,4/14/2015 17:59:58,4/14/2015 17:59:58,22.45,22.44,4/14/2015 18:00:00,4/14/2015 18:00:00,22.83,22.83,22.83,22.83,22.75,22.75,0.174,0.174,0.174,0.174,0.183,0.183 4/14/2015 18:15:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.9,23.05,23.06,22.84,22.86,4/14/2015 18:05:19,4/14/2015 18:05:19,4/14/2015 18:05:26,4/14/2015 18:05:19,22.84,22.79,4/14/2015 18:05:39,4/14/2015 18:05:39,21.87,21.83,21.88,21.91,4/14/2015 18:12:47,4/14/2015 18:12:44,4/14/2015 18:12:47,4/14/2015 18:12:47,21.87,21.82,4/14/2015 18:11:20,4/14/2015 18:11:20,22.39,22.36,22.35,22.38,22.28,22.23,0.2420,0.2460,0.2290,0.2270,0.2200,0.2200,30,33,14APR2015:18:00:01,22.6,4/14/2015 18:07:07,7.9,98,34.1600,4860,4/14/2015 18:07:08,4650,4/14/2015 18:07:02,4707,12.5,22.85,22.85,22.86,22.86,4/14/2015 18:05:31,4/14/2015 18:05:31,4/14/2015 18:05:31,4/14/2015 18:05:31,22.7,22.7,4/14/2015 18:05:40,4/14/2015 18:05:39,21.94,21.94,21.94,21.94,4/14/2015 18:11:32,4/14/2015 18:11:32,4/14/2015 18:11:32,4/14/2015 18:11:32,21.9,21.9,4/14/2015 18:11:44,4/14/2015 18:11:43,22.37,22.37,22.37,22.37,22.26,22.26,0.227,0.227,0.227,0.227,0.204,0.204 4/14/2015 18:30:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.6,22.65,22.65,22.40,22.43,4/14/2015 18:21:49,4/14/2015 18:21:49,4/14/2015 18:21:49,4/14/2015 18:21:49,22.31,22.27,4/14/2015 18:20:33,4/14/2015 18:20:33,21.65,21.60,21.67,21.71,4/14/2015 18:29:46,4/14/2015 18:29:35,4/14/2015 18:29:34,4/14/2015 18:29:34,21.57,21.52,4/14/2015 18:29:36,4/14/2015 18:29:36,22.03,21.99,21.99,22.02,21.91,21.86,0.1570,0.1640,0.1250,0.1260,0.1510,0.1510,15,25,14APR2015:18:15:01,14.5,4/14/2015 18:20:05,6.2,127,30.6700,4830,4/14/2015 18:16:47,4650,4/14/2015 18:15:07,4690,12.5,22.29,22.29,22.29,22.29,4/14/2015 18:21:59,4/14/2015 18:21:58,4/14/2015 18:21:58,4/14/2015 18:21:58,22.12,22.12,4/14/2015 18:22:15,4/14/2015 18:22:14,21.68,21.68,21.68,21.68,4/14/2015 18:29:49,4/14/2015 18:29:48,4/14/2015 18:29:48,4/14/2015 18:29:48,21.59,21.59,4/14/2015 18:29:53,4/14/2015 18:29:52,22.01,22.01,22.01,22.01,21.89,21.89,0.125,0.125,0.125,0.125,0.118,0.118 4/14/2015 18:45:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.7,22.56,22.48,22.24,22.23,4/14/2015 18:38:21,4/14/2015 18:38:21,4/14/2015 18:36:37,4/14/2015 18:36:37,22.31,22.27,4/14/2015 18:38:21,4/14/2015 18:38:21,21.73,21.70,21.63,21.67,4/14/2015 18:34:54,4/14/2015 18:30:22,4/14/2015 18:34:59,4/14/2015 18:34:58,21.57,21.52,4/14/2015 18:30:22,4/14/2015 18:30:22,22.02,21.97,21.95,21.98,21.86,21.81,0.1440,0.1480,0.1190,0.1180,0.1560,0.1550,8,12,14APR2015:18:30:01,14.0,4/14/2015 18:42:16,6.0,86,65.8700,4710,4/14/2015 18:30:47,2310,4/14/2015 18:33:58,2921,12.4,22.29,22.29,22.29,22.29,4/14/2015 18:38:25,4/14/2015 18:38:24,4/14/2015 18:38:24,4/14/2015 18:38:24,22.15,22.15,4/14/2015 18:40:20,4/14/2015 18:40:19,21.74,21.74,21.74,21.74,4/14/2015 18:35:02,4/14/2015 18:35:02,4/14/2015 18:35:02,4/14/2015 18:35:01,21.57,21.57,4/14/2015 18:32:30,4/14/2015 18:32:30,21.98,21.98,21.98,21.98,21.83,21.83,0.12,0.12,0.12,0.12,0.141,0.141 4/14/2015 19:00:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.6,22.64,22.57,22.48,22.48,4/14/2015 18:59:02,4/14/2015 18:59:02,4/14/2015 18:59:04,4/14/2015 18:59:04,22.31,22.27,4/14/2015 18:59:05,4/14/2015 18:59:05,21.63,21.59,21.58,21.61,4/14/2015 18:52:12,4/14/2015 18:52:12,4/14/2015 18:52:14,4/14/2015 18:52:13,21.49,21.45,4/14/2015 18:51:23,4/14/2015 18:51:23,21.90,21.85,21.82,21.84,21.73,21.68,0.1800,0.1740,0.1700,0.1680,0.1650,0.1650,2,5,14APR2015:18:45:01,12.3,4/14/2015 18:48:31,5.9,343,22.7800,2430,4/14/2015 18:47:50,2340,4/14/2015 18:45:01,2368,12.5,22.44,22.44,22.44,22.44,4/14/2015 18:59:16,4/14/2015 18:59:16,4/14/2015 18:59:16,4/14/2015 18:59:15,22.19,22.19,4/14/2015 18:59:32,4/14/2015 18:59:31,21.64,21.64,21.64,21.64,4/14/2015 18:52:20,4/14/2015 18:52:19,4/14/2015 18:52:19,4/14/2015 18:52:19,21.56,21.56,4/14/2015 18:52:34,4/14/2015 18:52:33,21.85,21.85,21.85,21.85,21.7,21.7,0.161,0.161,0.161,0.162,0.14,0.14 4/14/2015 19:15:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.2,24.20,24.13,24.02,24.00,4/14/2015 19:08:09,4/14/2015 19:08:09,4/14/2015 19:08:09,4/14/2015 19:08:09,24.03,23.98,4/14/2015 19:08:09,4/14/2015 19:08:09,22.30,22.23,22.18,22.20,4/14/2015 19:00:10,4/14/2015 19:00:10,4/14/2015 19:00:10,4/14/2015 19:00:11,22.02,21.97,4/14/2015 19:00:17,4/14/2015 19:00:17,23.42,23.33,23.24,23.26,23.22,23.17,0.5900,0.5870,0.5840,0.5800,0.6210,0.6210,1,1,14APR2015:19:00:01,11.4,4/14/2015 19:14:53,3.8,11,23.3300,2400,4/14/2015 19:02:47,2340,4/14/2015 19:00:18,2367,12.5,23.98,23.98,23.98,23.98,4/14/2015 19:13:45,4/14/2015 19:13:44,4/14/2015 19:13:44,4/14/2015 19:13:44,23.87,23.87,4/14/2015 19:08:30,4/14/2015 19:08:30,22.25,22.25,22.25,22.25,4/14/2015 19:00:12,4/14/2015 19:00:12,4/14/2015 19:00:12,4/14/2015 19:00:11,22.15,22.14,4/14/2015 19:00:29,4/14/2015 19:00:29,23.3,23.3,23.3,23.3,23.17,23.17,0.587,0.586,0.586,0.586,0.625,0.625 4/14/2015 19:30:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,24.08,24.05,23.90,23.92,4/14/2015 19:17:57,4/14/2015 19:17:57,4/14/2015 19:17:57,4/14/2015 19:17:57,23.88,23.83,4/14/2015 19:17:57,4/14/2015 19:17:57,23.50,23.47,23.47,23.48,4/14/2015 19:24:47,4/14/2015 19:24:47,4/14/2015 19:19:00,4/14/2015 19:24:47,23.36,23.31,4/14/2015 19:24:48,4/14/2015 19:24:48,23.72,23.67,23.64,23.66,23.53,23.48,0.1080,0.1070,0.0940,0.0930,0.1120,0.1120,0,0,14APR2015:19:15:01,10.3,4/14/2015 19:15:01,6.2,357,16.9000,2400,4/14/2015 19:15:14,2340,4/14/2015 19:15:01,2361,12.5,23.88,23.88,23.88,23.88,4/14/2015 19:18:40,4/14/2015 19:18:40,4/14/2015 19:18:40,4/14/2015 19:18:40,23.76,23.75,4/14/2015 19:15:01,4/14/2015 19:15:01,23.5,23.5,23.5,23.5,4/14/2015 19:19:14,4/14/2015 19:19:14,4/14/2015 19:19:14,4/14/2015 19:19:14,23.38,23.38,4/14/2015 19:26:24,4/14/2015 19:26:24,23.67,23.67,23.67,23.67,23.51,23.51,0.091,0.091,0.091,0.091,0.086,0.086 4/14/2015 19:45:00,15min,Peter Sinks,UCC,270,23.3,23.5,22.7,23.78,23.74,23.57,23.58,4/14/2015 19:33:15,4/14/2015 19:33:15,4/14/2015 19:30:13,4/14/2015 19:33:15,23.58,23.54,4/14/2015 19:30:16,4/14/2015 19:30:16,22.78,22.76,22.73,22.75,4/14/2015 19:44:44,4/14/2015 19:44:34,4/14/2015 19:44:39,4/14/2015 19:44:44,22.61,22.57,4/14/2015 19:44:44,4/14/2015 19:44:44,23.38,23.33,23.27,23.30,23.23,23.18,0.2210,0.2170,0.2000,0.1970,0.2110,0.2110,-0,0,14APR2015:19:30:02,10.7,4/14/2015 19:44:25,5.9,349,12.0300,2400,4/14/2015 19:44:25,2340,4/14/2015 19:30:03,2360,12.4,23.6,23.6,23.6,23.61,4/14/2015 19:33:17,4/14/2015 19:33:17,4/14/2015 19:33:17,4/14/2015 19:33:17,23.46,23.46,4/14/2015 19:31:34,4/14/2015 19:31:34,22.77,22.77,22.77,22.77,4/14/2015 19:44:48,4/14/2015 19:44:47,4/14/2015 19:44:47,4/14/2015 19:44:47,22.67,22.67,4/14/2015 19:44:36,4/14/2015 19:44:35,23.33,23.33,23.33,23.33,23.22,23.22,0.2,0.2,0.2,0.2,0.193,0.193 4/14/2015 20:00:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.6,23.08,23.05,22.90,22.92,4/14/2015 19:45:43,4/14/2015 19:45:43,4/14/2015 19:45:43,4/14/2015 19:45:43,22.91,22.86,4/14/2015 19:45:43,4/14/2015 19:45:43,21.64,21.57,21.51,21.54,4/14/2015 19:54:24,4/14/2015 20:00:00,4/14/2015 19:54:25,4/14/2015 19:54:25,21.49,21.45,4/14/2015 19:56:01,4/14/2015 19:56:01,22.14,22.11,22.06,22.09,21.99,21.94,0.3980,0.3990,0.3950,0.3950,0.3920,0.3920,-0,-0,14APR2015:19:45:01,9.4,4/14/2015 19:47:24,5.9,10,17.5400,2370,4/14/2015 19:45:01,2340,4/14/2015 19:45:03,2360,12.5,22.9,22.9,22.9,22.9,4/14/2015 19:45:50,4/14/2015 19:45:49,4/14/2015 19:45:49,4/14/2015 19:45:49,22.71,22.71,4/14/2015 19:45:54,4/14/2015 19:45:53,21.63,21.63,21.63,21.63,4/14/2015 19:54:36,4/14/2015 19:54:36,4/14/2015 19:54:35,4/14/2015 19:54:35,21.54,21.54,4/14/2015 19:59:53,4/14/2015 19:59:52,22.11,22.11,22.11,22.11,21.98,21.98,0.396,0.396,0.395,0.395,0.393,0.392 4/14/2015 20:15:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.3,22.06,22.00,21.84,21.86,4/14/2015 20:09:25,4/14/2015 20:09:25,4/14/2015 20:09:23,4/14/2015 20:09:23,21.72,21.67,4/14/2015 20:02:34,4/14/2015 20:02:34,21.40,21.36,21.40,21.44,4/14/2015 20:13:15,4/14/2015 20:13:14,4/14/2015 20:12:35,4/14/2015 20:12:25,21.12,21.07,4/14/2015 20:13:21,4/14/2015 20:13:21,21.67,21.63,21.62,21.65,21.51,21.46,0.1220,0.1170,0.0950,0.0930,0.1140,0.1140,-0,-0,14APR2015:20:00:01,9.2,4/14/2015 20:13:42,5.8,7,13.8200,2370,4/14/2015 20:00:02,2340,4/14/2015 20:00:01,2360,12.5,21.87,21.87,21.87,21.88,4/14/2015 20:09:36,4/14/2015 20:09:35,4/14/2015 20:09:35,4/14/2015 20:09:35,21.62,21.62,4/14/2015 20:10:06,4/14/2015 20:10:06,21.42,21.42,21.42,21.42,4/14/2015 20:13:27,4/14/2015 20:13:26,4/14/2015 20:13:26,4/14/2015 20:13:26,21.26,21.26,4/14/2015 20:13:36,4/14/2015 20:13:35,21.64,21.64,21.64,21.64,21.49,21.49,0.095,0.095,0.095,0.096,0.086,0.086 4/14/2015 20:30:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.4,22.16,22.11,21.92,21.94,4/14/2015 20:22:33,4/14/2015 20:22:33,4/14/2015 20:22:39,4/14/2015 20:22:41,21.94,21.89,4/14/2015 20:22:32,4/14/2015 20:22:32,21.38,21.36,21.40,21.40,4/14/2015 20:29:36,4/14/2015 20:29:35,4/14/2015 20:29:35,4/14/2015 20:29:36,21.27,21.22,4/14/2015 20:15:19,4/14/2015 20:15:19,21.73,21.69,21.66,21.68,21.57,21.52,0.1360,0.1310,0.0970,0.0960,0.1210,0.1210,-0,-0,14APR2015:20:15:01,8.8,4/14/2015 20:25:25,5.3,5,13.9900,2370,4/14/2015 20:15:01,2340,4/14/2015 20:15:03,2359,12.4,22,22,22,22,4/14/2015 20:22:45,4/14/2015 20:22:45,4/14/2015 20:22:45,4/14/2015 20:22:45,21.82,21.82,4/14/2015 20:23:01,4/14/2015 20:23:01,21.44,21.44,21.44,21.44,4/14/2015 20:29:45,4/14/2015 20:29:44,4/14/2015 20:29:44,4/14/2015 20:29:44,21.33,21.33,4/14/2015 20:15:28,4/14/2015 20:15:27,21.69,21.69,21.69,21.69,21.54,21.54,0.106,0.105,0.106,0.106,0.098,0.098 4/14/2015 20:45:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.2,22.14,22.07,21.90,21.90,4/14/2015 20:39:22,4/14/2015 20:41:12,4/14/2015 20:42:29,4/14/2015 20:41:54,21.87,21.82,4/14/2015 20:39:21,4/14/2015 20:39:21,21.36,21.29,21.32,21.34,4/14/2015 20:31:35,4/14/2015 20:31:39,4/14/2015 20:31:38,4/14/2015 20:31:39,21.12,21.07,4/14/2015 20:31:08,4/14/2015 20:31:08,21.71,21.65,21.60,21.61,21.51,21.46,0.1900,0.1840,0.1420,0.1420,0.1940,0.1940,-0,-0,14APR2015:20:30:58,8.5,4/14/2015 20:40:38,5.6,3,13.1800,2370,4/14/2015 20:30:01,2340,4/14/2015 20:30:03,2355,12.4,21.94,21.94,21.94,21.94,4/14/2015 20:42:01,4/14/2015 20:42:00,4/14/2015 20:42:00,4/14/2015 20:42:00,21.77,21.77,4/14/2015 20:39:33,4/14/2015 20:39:32,21.35,21.35,21.35,21.35,4/14/2015 20:31:47,4/14/2015 20:31:47,4/14/2015 20:31:47,4/14/2015 20:31:47,21.14,21.14,4/14/2015 20:33:29,4/14/2015 20:33:28,21.64,21.64,21.64,21.64,21.48,21.48,0.158,0.158,0.158,0.158,0.178,0.178 4/14/2015 21:00:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.2,22.08,22.03,21.74,21.76,4/14/2015 20:50:15,4/14/2015 20:50:15,4/14/2015 20:50:15,4/14/2015 20:46:55,21.72,21.67,4/14/2015 20:45:21,4/14/2015 20:45:21,21.26,21.10,21.36,21.40,4/14/2015 20:56:11,4/14/2015 20:56:11,4/14/2015 20:56:14,4/14/2015 20:56:14,21.05,21.00,4/14/2015 20:56:12,4/14/2015 20:56:12,21.64,21.59,21.53,21.56,21.47,21.42,0.1150,0.1270,0.0840,0.0830,0.1320,0.1320,-0,-0,14APR2015:20:45:01,14.2,4/14/2015 20:51:26,5.2,29,50.7300,2430,4/14/2015 20:53:40,2340,4/14/2015 20:45:01,2354,12.4,21.79,21.79,21.79,21.79,4/14/2015 20:50:23,4/14/2015 20:50:23,4/14/2015 20:50:23,4/14/2015 20:50:22,21.63,21.63,4/14/2015 20:50:27,4/14/2015 20:45:27,21.34,21.34,21.34,21.34,4/14/2015 20:56:22,4/14/2015 20:56:22,4/14/2015 20:56:22,4/14/2015 20:56:21,21.09,21.09,4/14/2015 20:56:38,4/14/2015 20:56:37,21.58,21.58,21.58,21.58,21.45,21.45,0.091,0.091,0.091,0.091,0.11,0.11 4/14/2015 21:15:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.8,21.85,21.82,21.64,21.66,4/14/2015 21:01:03,4/14/2015 21:01:03,4/14/2015 21:01:52,4/14/2015 21:01:54,21.72,21.67,4/14/2015 21:01:03,4/14/2015 21:01:03,20.85,20.82,20.79,20.83,4/14/2015 21:14:42,4/14/2015 21:14:41,4/14/2015 21:14:41,4/14/2015 21:14:41,20.67,20.62,4/14/2015 21:14:43,4/14/2015 21:14:43,21.27,21.24,21.17,21.19,21.11,21.07,0.2750,0.2740,0.2450,0.2430,0.2780,0.2780,-0,-0,14APR2015:21:00:01,17.1,4/14/2015 21:14:10,5.4,1,22.3700,2430,4/14/2015 21:14:09,2340,4/14/2015 21:00:01,2352,12.3,21.68,21.68,21.68,21.68,4/14/2015 21:01:09,4/14/2015 21:01:09,4/14/2015 21:01:08,4/14/2015 21:01:08,21.61,21.61,4/14/2015 21:01:25,4/14/2015 21:01:25,20.83,20.83,20.83,20.83,4/14/2015 21:14:55,4/14/2015 21:14:55,4/14/2015 21:14:55,4/14/2015 21:14:54,20.69,20.69,4/14/2015 21:15:00,4/14/2015 21:15:00,21.22,21.22,21.22,21.22,21.1,21.1,0.255,0.255,0.255,0.255,0.265,0.265 4/14/2015 21:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,21.23,21.18,21.07,21.08,4/14/2015 21:17:48,4/14/2015 21:17:48,4/14/2015 21:17:34,4/14/2015 21:17:33,21.04,21.00,4/14/2015 21:17:35,4/14/2015 21:17:35,20.67,20.62,20.65,20.68,4/14/2015 21:28:48,4/14/2015 21:28:48,4/14/2015 21:28:48,4/14/2015 21:28:48,20.37,20.33,4/14/2015 21:28:27,4/14/2015 21:28:27,20.91,20.85,20.84,20.87,20.72,20.67,0.1030,0.1090,0.0790,0.0770,0.1190,0.1190,-0,-0,14APR2015:21:15:01,13.4,4/14/2015 21:27:35,5.9,353,22.1000,2400,4/14/2015 21:27:36,2340,4/14/2015 21:15:01,2350,12.4,21.07,21.07,21.07,21.07,4/14/2015 21:17:48,4/14/2015 21:17:48,4/14/2015 21:17:47,4/14/2015 21:17:47,20.91,20.91,4/14/2015 21:17:53,4/14/2015 21:17:52,20.69,20.69,20.69,20.69,4/14/2015 21:28:54,4/14/2015 21:28:54,4/14/2015 21:28:53,4/14/2015 21:28:53,20.45,20.45,4/14/2015 21:28:56,4/14/2015 21:28:55,20.87,20.87,20.87,20.87,20.7,20.7,0.082,0.082,0.083,0.083,0.097,0.097 4/14/2015 21:45:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.9,20.88,20.84,20.75,20.77,4/14/2015 21:30:27,4/14/2015 21:30:27,4/14/2015 21:30:27,4/14/2015 21:30:27,20.75,20.70,4/14/2015 21:30:27,4/14/2015 21:30:27,20.01,19.95,19.95,19.97,4/14/2015 21:44:19,4/14/2015 21:44:18,4/14/2015 21:44:18,4/14/2015 21:44:20,19.78,19.73,4/14/2015 21:44:10,4/14/2015 21:44:10,20.38,20.33,20.30,20.32,20.17,20.13,0.1750,0.1740,0.1680,0.1680,0.1990,0.1990,-0,-0,14APR2015:21:35:15,23.0,4/14/2015 21:32:11,8.1,359,29.5200,2430,4/14/2015 21:31:19,2340,4/14/2015 21:30:01,2359,12.4,20.74,20.74,20.74,20.74,4/14/2015 21:30:29,4/14/2015 21:30:29,4/14/2015 21:30:29,4/14/2015 21:30:28,20.65,20.65,4/14/2015 21:30:01,4/14/2015 21:30:01,19.98,19.98,19.98,19.98,4/14/2015 21:44:32,4/14/2015 21:44:31,4/14/2015 21:44:31,4/14/2015 21:44:31,19.83,19.83,4/14/2015 21:45:00,4/14/2015 21:45:00,20.34,20.34,20.34,20.34,20.16,20.16,0.17,0.17,0.17,0.17,0.193,0.193 4/14/2015 22:00:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.7,20.40,20.36,20.23,20.24,4/14/2015 21:48:14,4/14/2015 21:48:13,4/14/2015 21:48:14,4/14/2015 21:48:14,20.07,20.03,4/14/2015 21:46:36,4/14/2015 21:46:36,19.80,19.71,19.79,19.83,4/14/2015 21:55:49,4/14/2015 21:55:09,4/14/2015 21:55:40,4/14/2015 21:55:26,19.55,19.50,4/14/2015 21:55:28,4/14/2015 21:55:28,20.03,19.97,19.96,19.99,19.82,19.77,0.1260,0.1280,0.1120,0.1110,0.1210,0.1210,-0,-0,14APR2015:21:45:01,10.5,4/14/2015 21:49:43,4.3,6,73.6500,2370,4/14/2015 21:45:01,2340,4/14/2015 21:45:02,2350,12.3,20.19,20.19,20.19,20.19,4/14/2015 21:48:20,4/14/2015 21:48:20,4/14/2015 21:48:19,4/14/2015 21:48:19,19.99,19.99,4/14/2015 21:47:05,4/14/2015 21:47:05,19.8,19.8,19.8,19.8,4/14/2015 21:55:51,4/14/2015 21:55:51,4/14/2015 21:55:50,4/14/2015 21:55:50,19.56,19.56,4/14/2015 21:55:53,4/14/2015 21:55:52,19.99,19.99,19.99,19.99,19.8,19.8,0.114,0.114,0.114,0.114,0.103,0.103 4/14/2015 22:15:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.4,20.23,20.22,20.09,20.11,4/14/2015 22:01:38,4/14/2015 22:01:39,4/14/2015 22:01:39,4/14/2015 22:01:38,19.92,19.88,4/14/2015 22:01:35,4/14/2015 22:01:35,19.54,19.50,19.48,19.51,4/14/2015 22:12:45,4/14/2015 22:12:47,4/14/2015 22:12:44,4/14/2015 22:12:46,19.33,19.28,4/14/2015 22:12:27,4/14/2015 22:12:27,19.76,19.71,19.71,19.74,19.57,19.53,0.1260,0.1290,0.1170,0.1160,0.1410,0.1410,-0,-0,14APR2015:22:01:25,14.5,4/14/2015 22:12:18,5.6,129,29.9900,2400,4/14/2015 22:00:47,2340,4/14/2015 22:00:02,2350,12.4,20.06,20.06,20.06,20.06,4/14/2015 22:01:44,4/14/2015 22:01:44,4/14/2015 22:01:44,4/14/2015 22:01:44,19.81,19.81,4/14/2015 22:02:00,4/14/2015 22:02:00,19.52,19.52,19.52,19.52,4/14/2015 22:12:54,4/14/2015 22:12:54,4/14/2015 22:12:54,4/14/2015 22:12:52,19.3,19.3,4/14/2015 22:13:02,4/14/2015 22:13:01,19.73,19.73,19.73,19.73,19.56,19.56,0.119,0.119,0.119,0.119,0.128,0.128 4/14/2015 22:30:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.69,19.63,19.63,19.66,4/14/2015 22:15:01,4/14/2015 22:15:01,4/14/2015 22:15:01,4/14/2015 22:15:04,19.55,19.50,4/14/2015 22:15:04,4/14/2015 22:15:04,19.38,19.33,19.36,19.38,4/14/2015 22:23:18,4/14/2015 22:25:19,4/14/2015 22:23:20,4/14/2015 22:23:44,19.18,19.13,4/14/2015 22:23:12,4/14/2015 22:23:12,19.51,19.45,19.47,19.50,19.28,19.23,0.0550,0.0560,0.0510,0.0520,0.0680,0.0680,-0,-0,14APR2015:22:15:01,17.3,4/14/2015 22:24:46,7.1,126,42.8000,2430,4/14/2015 22:25:58,2310,4/14/2015 22:17:28,2354,12.4,19.64,19.63,19.64,19.64,4/14/2015 22:15:11,4/14/2015 22:15:11,4/14/2015 22:15:11,4/14/2015 22:15:11,19.44,19.44,4/14/2015 22:15:46,4/14/2015 22:15:45,19.38,19.38,19.38,19.38,4/14/2015 22:23:55,4/14/2015 22:23:55,4/14/2015 22:23:55,4/14/2015 22:23:52,19.19,19.19,4/14/2015 22:29:55,4/14/2015 22:24:22,19.48,19.48,19.48,19.48,19.26,19.26,0.051,0.051,0.051,0.051,0.058,0.058 4/14/2015 22:45:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.6,19.55,19.53,19.42,19.46,4/14/2015 22:30:07,4/14/2015 22:30:07,4/14/2015 22:30:06,4/14/2015 22:30:07,19.33,19.28,4/14/2015 22:30:01,4/14/2015 22:30:01,18.66,18.57,18.61,18.65,4/14/2015 22:42:55,4/14/2015 22:43:22,4/14/2015 22:42:57,4/14/2015 22:42:56,18.43,18.39,4/14/2015 22:42:54,4/14/2015 22:42:54,19.03,18.98,18.95,18.98,18.83,18.78,0.2380,0.2420,0.2470,0.2460,0.2610,0.2610,-0,-0,14APR2015:22:30:01,21.3,4/14/2015 22:38:45,5.3,61,71.1400,2430,4/14/2015 22:38:43,2310,4/14/2015 22:30:44,2348,12.4,19.44,19.44,19.44,19.44,4/14/2015 22:30:10,4/14/2015 22:30:09,4/14/2015 22:30:09,4/14/2015 22:30:09,19.25,19.25,4/14/2015 22:30:22,4/14/2015 22:30:22,18.64,18.64,18.64,18.64,4/14/2015 22:43:06,4/14/2015 22:43:05,4/14/2015 22:43:05,4/14/2015 22:43:05,18.46,18.46,4/14/2015 22:43:26,4/14/2015 22:43:25,18.99,18.99,18.99,18.99,18.82,18.82,0.244,0.244,0.244,0.244,0.261,0.26 4/14/2015 23:00:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.85,18.80,18.73,18.74,4/14/2015 22:45:16,4/14/2015 22:45:17,4/14/2015 22:45:16,4/14/2015 22:45:17,18.73,18.68,4/14/2015 22:45:52,4/14/2015 22:45:52,18.46,18.41,18.44,18.47,4/14/2015 22:57:24,4/14/2015 22:57:21,4/14/2015 22:57:23,4/14/2015 22:58:04,18.21,18.16,4/14/2015 22:57:36,4/14/2015 22:57:36,18.62,18.56,18.55,18.58,18.41,18.36,0.0680,0.0700,0.0570,0.0570,0.0890,0.0890,-0,-0,14APR2015:22:45:01,17.1,4/14/2015 22:50:41,4.4,37,69.2800,2400,4/14/2015 22:49:57,2310,4/14/2015 22:49:56,2346,12.2,18.75,18.75,18.75,18.75,4/14/2015 22:45:21,4/14/2015 22:45:21,4/14/2015 22:45:20,4/14/2015 22:45:20,18.63,18.63,4/14/2015 22:45:25,4/14/2015 22:45:24,18.45,18.45,18.45,18.45,4/14/2015 22:57:36,4/14/2015 22:57:36,4/14/2015 22:57:36,4/14/2015 22:57:35,18.27,18.27,4/14/2015 22:59:02,4/14/2015 22:59:01,18.58,18.58,18.58,18.58,18.39,18.39,0.061,0.061,0.061,0.061,0.079,0.079 4/14/2015 23:15:00,15min,Peter Sinks,UCC,270,18.2,18.5,18.0,18.69,18.65,18.55,18.57,4/14/2015 23:04:42,4/14/2015 23:04:42,4/14/2015 23:03:04,4/14/2015 23:03:04,18.43,18.38,4/14/2015 23:00:16,4/14/2015 23:00:16,18.11,18.03,18.03,18.07,4/14/2015 23:14:13,4/14/2015 23:14:13,4/14/2015 23:14:24,4/14/2015 23:14:13,17.84,17.79,4/14/2015 23:14:25,4/14/2015 23:14:25,18.39,18.33,18.31,18.34,18.16,18.11,0.1450,0.1450,0.1590,0.1570,0.1650,0.1650,-0,-0,14APR2015:23:05:22,10.3,4/14/2015 23:07:05,4.1,35,87.9000,2370,4/14/2015 23:00:05,2310,4/14/2015 23:04:03,2342,12.4,18.56,18.56,18.56,18.56,4/14/2015 23:04:50,4/14/2015 23:04:49,4/14/2015 23:04:49,4/14/2015 23:04:49,18.35,18.35,4/14/2015 23:00:40,4/14/2015 23:00:39,18.08,18.08,18.08,18.08,4/14/2015 23:14:36,4/14/2015 23:14:36,4/14/2015 23:14:36,4/14/2015 23:14:36,17.89,17.89,4/14/2015 23:13:41,4/14/2015 23:13:40,18.34,18.34,18.34,18.34,18.14,18.14,0.149,0.15,0.15,0.15,0.154,0.154 4/14/2015 23:30:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.7,18.28,18.24,18.16,18.17,4/14/2015 23:15:25,4/14/2015 23:15:35,4/14/2015 23:15:01,4/14/2015 23:15:08,18.13,18.09,4/14/2015 23:15:29,4/14/2015 23:15:29,17.87,17.79,17.83,17.85,4/14/2015 23:25:44,4/14/2015 23:25:47,4/14/2015 23:25:25,4/14/2015 23:25:47,17.54,17.50,4/14/2015 23:25:18,4/14/2015 23:25:18,18.06,18.00,17.97,17.99,17.82,17.77,0.1060,0.1060,0.1020,0.0960,0.1300,0.1300,-0,-0,14APR2015:23:15:01,12.7,4/14/2015 23:19:36,5.2,6,24.0300,2370,4/14/2015 23:15:09,2310,4/14/2015 23:15:02,2341,12.4,18.2,18.2,18.2,18.2,4/14/2015 23:15:38,4/14/2015 23:15:38,4/14/2015 23:15:38,4/14/2015 23:15:38,18.04,18.04,4/14/2015 23:15:39,4/14/2015 23:15:38,17.84,17.84,17.84,17.84,4/14/2015 23:25:56,4/14/2015 23:25:56,4/14/2015 23:25:56,4/14/2015 23:25:56,17.55,17.55,4/14/2015 23:25:46,4/14/2015 23:25:45,18.01,18.01,18.01,18.01,17.8,17.8,0.102,0.102,0.102,0.102,0.121,0.121 4/14/2015 23:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.5,17.99,17.94,17.93,17.95,4/14/2015 23:30:04,4/14/2015 23:37:26,4/14/2015 23:35:47,4/14/2015 23:30:09,17.84,17.79,4/14/2015 23:30:08,4/14/2015 23:30:08,17.56,17.48,17.50,17.52,4/14/2015 23:44:29,4/14/2015 23:44:29,4/14/2015 23:44:29,4/14/2015 23:44:29,17.32,17.27,4/14/2015 23:41:07,4/14/2015 23:41:07,17.77,17.71,17.69,17.72,17.52,17.48,0.1010,0.0990,0.1110,0.1100,0.0930,0.0930,-0,-0,14APR2015:23:30:01,19.3,4/14/2015 23:31:29,6.2,13,37.4500,2430,4/14/2015 23:31:25,2310,4/14/2015 23:30:06,2342,12.3,17.93,17.93,17.93,17.93,4/14/2015 23:30:17,4/14/2015 23:30:17,4/14/2015 23:30:16,4/14/2015 23:30:16,17.68,17.68,4/14/2015 23:30:22,4/14/2015 23:30:21,17.54,17.54,17.54,17.54,4/14/2015 23:44:43,4/14/2015 23:44:42,4/14/2015 23:44:42,4/14/2015 23:44:42,17.37,17.37,4/14/2015 23:39:27,4/14/2015 23:39:26,17.72,17.72,17.72,17.72,17.5,17.5,0.103,0.103,0.103,0.103,0.082,0.082 4/15/2015 00:00:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.83,17.74,17.83,17.87,4/14/2015 23:45:03,4/14/2015 23:45:04,4/14/2015 23:45:01,4/14/2015 23:45:03,17.54,17.49,4/14/2015 23:45:01,4/14/2015 23:45:01,17.33,17.30,17.26,17.29,4/14/2015 23:59:52,4/14/2015 23:59:15,4/14/2015 23:59:52,4/14/2015 23:59:51,17.09,17.05,4/14/2015 23:59:17,4/14/2015 23:59:17,17.55,17.48,17.47,17.49,17.34,17.29,0.0970,0.0940,0.1110,0.1120,0.1040,0.1040,-0,-0,14APR2015:23:57:13,13.8,4/14/2015 23:45:40,7.4,10,24.7400,2400,4/14/2015 23:45:36,2310,4/14/2015 23:45:31,2338,12.3,17.8,17.8,17.8,17.8,4/14/2015 23:45:10,4/14/2015 23:45:10,4/14/2015 23:45:10,4/14/2015 23:45:09,17.49,17.49,4/14/2015 23:46:03,4/14/2015 23:46:03,17.33,17.33,17.33,17.33,4/14/2015 23:59:59,4/14/2015 23:59:59,4/14/2015 23:59:58,4/14/2015 23:59:58,17.16,17.16,4/14/2015 23:59:55,4/14/2015 23:59:57,17.5,17.5,17.5,17.5,17.32,17.32,0.103,0.103,0.103,0.103,0.091,0.091 4/15/2015 00:15:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.50,17.40,17.48,17.50,4/15/2015 00:05:27,4/15/2015 00:03:11,4/15/2015 00:05:21,4/15/2015 00:05:13,17.25,17.21,4/15/2015 00:11:24,4/15/2015 00:11:24,17.15,17.07,17.10,17.12,4/15/2015 00:14:13,4/15/2015 00:14:13,4/15/2015 00:14:13,4/15/2015 00:14:13,16.95,16.90,4/15/2015 00:01:26,4/15/2015 00:01:26,17.36,17.29,17.30,17.33,17.13,17.08,0.0610,0.0570,0.0700,0.0690,0.0710,0.0710,-0,-0,15APR2015:00:00:01,16.4,4/15/2015 00:02:09,7.1,23,19.2800,2400,4/15/2015 00:00:23,2310,4/15/2015 00:00:01,2339,12.3,17.46,17.46,17.46,17.46,4/15/2015 00:05:31,4/15/2015 00:05:32,4/15/2015 00:05:32,4/15/2015 00:05:30,17.22,17.22,4/15/2015 00:03:33,4/15/2015 00:03:32,17.18,17.18,17.18,17.18,4/15/2015 00:14:18,4/15/2015 00:14:17,4/15/2015 00:14:17,4/15/2015 00:14:17,17.01,17.01,4/15/2015 00:02:26,4/15/2015 00:02:25,17.32,17.32,17.32,17.32,17.1,17.1,0.055,0.055,0.055,0.055,0.047,0.047 4/15/2015 00:30:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.7,17.38,17.30,17.29,17.33,4/15/2015 00:15:55,4/15/2015 00:15:34,4/15/2015 00:15:53,4/15/2015 00:15:53,17.26,17.21,4/15/2015 00:16:41,4/15/2015 00:16:41,16.60,16.55,16.65,16.67,4/15/2015 00:26:10,4/15/2015 00:26:10,4/15/2015 00:27:30,4/15/2015 00:27:30,16.37,16.33,4/15/2015 00:26:11,4/15/2015 00:26:11,17.10,17.03,17.03,17.05,16.88,16.84,0.1520,0.1540,0.1580,0.1570,0.1490,0.1490,-0,-0,15APR2015:00:15:01,16.7,4/15/2015 00:15:27,5.2,8,26.5400,2430,4/15/2015 00:15:28,2310,4/15/2015 00:15:06,2337,12.3,17.3,17.3,17.3,17.3,4/15/2015 00:15:58,4/15/2015 00:15:58,4/15/2015 00:15:58,4/15/2015 00:15:58,17.12,17.12,4/15/2015 00:15:01,4/15/2015 00:15:01,16.72,16.72,16.72,16.72,4/15/2015 00:27:33,4/15/2015 00:27:33,4/15/2015 00:27:33,4/15/2015 00:27:33,16.58,16.58,4/15/2015 00:27:35,4/15/2015 00:27:34,17.06,17.06,17.06,17.06,16.87,16.87,0.152,0.151,0.152,0.152,0.137,0.137 4/15/2015 00:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,17.13,17.01,17.01,17.03,4/15/2015 00:32:22,4/15/2015 00:32:23,4/15/2015 00:32:06,4/15/2015 00:32:06,16.98,16.93,4/15/2015 00:32:11,4/15/2015 00:32:11,16.66,16.58,16.64,16.67,4/15/2015 00:44:38,4/15/2015 00:44:37,4/15/2015 00:36:37,4/15/2015 00:44:38,16.39,16.35,4/15/2015 00:36:19,4/15/2015 00:36:19,16.90,16.82,16.82,16.84,16.70,16.65,0.0890,0.0850,0.0800,0.0780,0.1150,0.1150,-0,-0,15APR2015:00:30:01,12.7,4/15/2015 00:43:28,5.8,352,24.0000,2400,4/15/2015 00:43:29,2310,4/15/2015 00:30:02,2333,12.3,17.03,17.03,17.03,17.03,4/15/2015 00:32:27,4/15/2015 00:32:27,4/15/2015 00:32:27,4/15/2015 00:32:26,16.88,16.88,4/15/2015 00:33:28,4/15/2015 00:33:25,16.68,16.68,16.68,16.68,4/15/2015 00:36:45,4/15/2015 00:36:44,4/15/2015 00:36:44,4/15/2015 00:36:44,16.45,16.45,4/15/2015 00:36:38,4/15/2015 00:36:37,16.85,16.85,16.85,16.85,16.67,16.67,0.075,0.075,0.075,0.075,0.1,0.1 4/15/2015 01:00:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.92,16.83,16.87,16.88,4/15/2015 00:46:38,4/15/2015 00:46:35,4/15/2015 00:46:37,4/15/2015 00:50:51,16.78,16.73,4/15/2015 00:47:32,4/15/2015 00:47:32,16.64,16.55,16.62,16.66,4/15/2015 00:45:23,4/15/2015 00:45:23,4/15/2015 00:59:48,4/15/2015 00:45:24,16.41,16.36,4/15/2015 00:45:22,4/15/2015 00:45:22,16.83,16.76,16.76,16.78,16.62,16.57,0.0500,0.0460,0.0490,0.0480,0.0920,0.0920,-0,-0,15APR2015:00:45:01,13.2,4/15/2015 00:45:57,5.1,11,32.9400,2370,4/15/2015 00:46:03,2310,4/15/2015 00:45:01,2333,12.3,16.86,16.86,16.86,16.86,4/15/2015 00:46:48,4/15/2015 00:46:48,4/15/2015 00:46:48,4/15/2015 00:46:48,16.68,16.68,4/15/2015 00:56:15,4/15/2015 00:56:14,16.67,16.67,16.67,16.67,4/15/2015 01:00:00,4/15/2015 01:00:00,4/15/2015 01:00:00,4/15/2015 01:00:00,16.45,16.45,4/15/2015 00:59:03,4/15/2015 00:59:02,16.78,16.78,16.78,16.78,16.6,16.6,0.04,0.04,0.041,0.041,0.073,0.073 4/15/2015 01:15:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.4,16.85,16.77,16.78,16.81,4/15/2015 01:02:07,4/15/2015 01:02:21,4/15/2015 01:03:04,4/15/2015 01:03:02,16.71,16.67,4/15/2015 01:02:31,4/15/2015 01:02:31,16.56,16.52,16.52,16.56,4/15/2015 01:03:53,4/15/2015 01:03:52,4/15/2015 01:03:59,4/15/2015 01:03:58,16.28,16.23,4/15/2015 01:11:17,4/15/2015 01:11:17,16.71,16.64,16.64,16.66,16.48,16.44,0.0630,0.0590,0.0580,0.0580,0.0800,0.0800,-0,-0,15APR2015:01:00:01,9.9,4/15/2015 01:01:06,4.5,16,25.4600,2370,4/15/2015 01:02:54,2310,4/15/2015 01:00:01,2331,12.3,16.78,16.78,16.78,16.78,4/15/2015 01:03:14,4/15/2015 01:03:14,4/15/2015 01:03:13,4/15/2015 01:03:13,16.56,16.56,4/15/2015 01:02:40,4/15/2015 01:02:39,16.56,16.56,16.56,16.56,4/15/2015 01:04:06,4/15/2015 01:04:06,4/15/2015 01:04:06,4/15/2015 01:04:06,16.33,16.33,4/15/2015 01:13:30,4/15/2015 01:13:29,16.66,16.66,16.66,16.66,16.46,16.46,0.055,0.055,0.055,0.056,0.06,0.06 4/15/2015 01:30:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.81,16.75,16.75,16.79,4/15/2015 01:19:39,4/15/2015 01:19:46,4/15/2015 01:23:19,4/15/2015 01:23:26,16.66,16.61,4/15/2015 01:20:31,4/15/2015 01:20:31,16.41,16.36,16.31,16.33,4/15/2015 01:30:00,4/15/2015 01:30:00,4/15/2015 01:29:58,4/15/2015 01:30:00,16.28,16.23,4/15/2015 01:15:21,4/15/2015 01:15:21,16.67,16.61,16.61,16.63,16.46,16.42,0.0870,0.0810,0.0850,0.0860,0.0890,0.0890,-0,-0,15APR2015:01:15:01,13.4,4/15/2015 01:26:39,6.4,28,19.0600,2400,4/15/2015 01:26:53,2310,4/15/2015 01:15:03,2330,12.3,16.76,16.76,16.76,16.76,4/15/2015 01:19:59,4/15/2015 01:19:59,4/15/2015 01:19:59,4/15/2015 01:19:58,16.55,16.55,4/15/2015 01:18:55,4/15/2015 01:18:54,16.4,16.4,16.4,16.4,4/15/2015 01:30:00,4/15/2015 01:30:00,4/15/2015 01:30:00,4/15/2015 01:30:00,16.29,16.28,4/15/2015 01:29:21,4/15/2015 01:29:21,16.63,16.63,16.63,16.63,16.44,16.44,0.079,0.079,0.079,0.079,0.077,0.077 4/15/2015 01:45:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.0,16.69,16.61,16.71,16.74,4/15/2015 01:38:35,4/15/2015 01:38:35,4/15/2015 01:38:35,4/15/2015 01:38:36,16.45,16.40,4/15/2015 01:37:46,4/15/2015 01:37:46,15.96,15.93,15.88,15.92,4/15/2015 01:44:58,4/15/2015 01:44:58,4/15/2015 01:45:00,4/15/2015 01:44:58,15.85,15.81,4/15/2015 01:44:57,4/15/2015 01:44:57,16.42,16.35,16.37,16.40,16.28,16.24,0.1440,0.1340,0.1760,0.1750,0.1340,0.1340,-0,-0,15APR2015:01:30:01,12.9,4/15/2015 01:43:09,7.1,25,15.6000,2400,4/15/2015 01:36:06,2310,4/15/2015 01:30:01,2330,12.2,16.67,16.67,16.67,16.67,4/15/2015 01:38:43,4/15/2015 01:38:43,4/15/2015 01:38:42,4/15/2015 01:38:42,16.42,16.42,4/15/2015 01:40:06,4/15/2015 01:40:05,16,16,16,16,4/15/2015 01:45:00,4/15/2015 01:45:00,4/15/2015 01:45:00,4/15/2015 01:45:00,15.95,15.95,4/15/2015 01:45:00,4/15/2015 01:45:00,16.39,16.39,16.39,16.39,16.27,16.26,0.147,0.148,0.148,0.148,0.112,0.112 4/15/2015 02:00:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.4,16.15,16.07,16.09,16.11,4/15/2015 01:52:33,4/15/2015 01:52:32,4/15/2015 01:52:36,4/15/2015 01:52:35,15.93,15.88,4/15/2015 01:45:01,4/15/2015 01:45:01,15.44,15.38,15.44,15.46,4/15/2015 01:57:51,4/15/2015 01:57:51,4/15/2015 01:54:57,4/15/2015 01:56:17,15.25,15.20,4/15/2015 01:57:49,4/15/2015 01:57:49,15.87,15.81,15.79,15.81,15.68,15.63,0.1690,0.1640,0.1690,0.1680,0.1660,0.1660,-0,-0,15APR2015:01:45:01,12.9,4/15/2015 01:45:18,8.1,14,10.3900,2370,4/15/2015 01:49:04,2310,4/15/2015 01:45:01,2324,12.3,16.07,16.07,16.07,16.08,4/15/2015 01:52:46,4/15/2015 01:52:46,4/15/2015 01:52:46,4/15/2015 01:52:46,15.95,15.95,4/15/2015 01:45:01,4/15/2015 01:45:01,15.5,15.5,15.5,15.5,4/15/2015 01:58:02,4/15/2015 01:58:01,4/15/2015 01:58:01,4/15/2015 01:58:01,15.31,15.31,4/15/2015 01:56:40,4/15/2015 01:56:39,15.82,15.82,15.82,15.82,15.66,15.66,0.163,0.162,0.163,0.163,0.156,0.156 4/15/2015 02:15:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.5,15.91,15.85,15.87,15.90,4/15/2015 02:13:20,4/15/2015 02:13:25,4/15/2015 02:08:29,4/15/2015 02:13:14,15.85,15.80,4/15/2015 02:09:41,4/15/2015 02:09:41,15.50,15.44,15.53,15.56,4/15/2015 02:00:10,4/15/2015 02:00:11,4/15/2015 02:00:11,4/15/2015 02:00:11,15.32,15.27,4/15/2015 02:00:10,4/15/2015 02:00:10,15.81,15.75,15.76,15.79,15.64,15.60,0.0650,0.0620,0.0650,0.0640,0.0840,0.0840,-0,-0,15APR2015:02:06:45,12.7,4/15/2015 02:09:08,8.5,16,10.6600,2400,4/15/2015 02:08:28,2310,4/15/2015 02:00:01,2325,12.1,15.87,15.87,15.87,15.87,4/15/2015 02:13:29,4/15/2015 02:13:29,4/15/2015 02:13:29,4/15/2015 02:13:28,15.69,15.69,4/15/2015 02:06:52,4/15/2015 02:06:52,15.57,15.57,15.57,15.57,4/15/2015 02:00:16,4/15/2015 02:00:16,4/15/2015 02:00:16,4/15/2015 02:00:16,15.42,15.41,4/15/2015 02:00:27,4/15/2015 02:00:27,15.78,15.78,15.78,15.78,15.61,15.61,0.06,0.06,0.06,0.06,0.067,0.067 4/15/2015 02:30:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.7,16.01,15.93,15.99,16.02,4/15/2015 02:28:58,4/15/2015 02:28:57,4/15/2015 02:23:38,4/15/2015 02:23:35,15.92,15.88,4/15/2015 02:21:28,4/15/2015 02:21:28,15.80,15.74,15.73,15.77,4/15/2015 02:16:08,4/15/2015 02:16:08,4/15/2015 02:19:40,4/15/2015 02:17:27,15.55,15.51,4/15/2015 02:20:09,4/15/2015 02:20:09,15.90,15.84,15.85,15.88,15.71,15.66,0.0450,0.0440,0.0590,0.0580,0.0770,0.0770,-0,-0,15APR2015:02:15:01,13.2,4/15/2015 02:25:28,8.3,26,12.5900,2400,4/15/2015 02:20:54,2310,4/15/2015 02:15:02,2326,12.3,15.96,15.96,15.96,15.96,4/15/2015 02:29:08,4/15/2015 02:29:08,4/15/2015 02:29:08,4/15/2015 02:29:08,15.82,15.82,4/15/2015 02:26:59,4/15/2015 02:26:58,15.79,15.79,15.79,15.79,4/15/2015 02:16:22,4/15/2015 02:16:22,4/15/2015 02:16:22,4/15/2015 02:16:21,15.61,15.61,4/15/2015 02:25:33,4/15/2015 02:25:32,15.87,15.87,15.87,15.87,15.68,15.68,0.047,0.047,0.047,0.047,0.056,0.056 4/15/2015 02:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,16.15,16.09,16.16,16.19,4/15/2015 02:35:36,4/15/2015 02:37:06,4/15/2015 02:32:17,4/15/2015 02:32:16,16.00,15.95,4/15/2015 02:36:06,4/15/2015 02:36:06,15.80,15.74,15.73,15.76,4/15/2015 02:30:53,4/15/2015 02:30:48,4/15/2015 02:43:41,4/15/2015 02:43:44,15.56,15.52,4/15/2015 02:40:48,4/15/2015 02:40:48,15.96,15.90,15.94,15.97,15.76,15.71,0.0920,0.0870,0.1250,0.1240,0.1030,0.1030,-0,-0,15APR2015:02:33:49,16.0,4/15/2015 02:33:01,10.4,27,11.9200,2400,4/15/2015 02:30:55,2310,4/15/2015 02:30:01,2334,12.3,16.13,16.13,16.13,16.13,4/15/2015 02:35:50,4/15/2015 02:35:49,4/15/2015 02:35:49,4/15/2015 02:35:49,15.95,15.96,4/15/2015 02:37:41,4/15/2015 02:37:40,15.79,15.79,15.79,15.79,4/15/2015 02:43:51,4/15/2015 02:30:54,4/15/2015 02:43:51,4/15/2015 02:43:50,15.61,15.61,4/15/2015 02:30:35,4/15/2015 02:30:34,15.94,15.94,15.94,15.94,15.74,15.74,0.101,0.101,0.101,0.101,0.086,0.086 4/15/2015 03:00:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,16.15,16.15,16.05,16.02,4/15/2015 02:58:55,4/15/2015 02:58:58,4/15/2015 02:58:58,4/15/2015 02:58:58,16.03,15.98,4/15/2015 02:58:45,4/15/2015 02:58:45,15.73,15.68,15.67,15.69,4/15/2015 02:46:04,4/15/2015 02:46:04,4/15/2015 02:46:53,4/15/2015 02:46:53,15.57,15.52,4/15/2015 02:46:04,4/15/2015 02:46:04,15.93,15.89,15.86,15.87,15.78,15.73,0.0900,0.0990,0.0800,0.0690,0.1060,0.1060,-0,-0,15APR2015:02:58:06,14.5,4/15/2015 02:46:19,9.0,21,12.1900,2400,4/15/2015 02:46:21,2310,4/15/2015 02:45:03,2325,12.2,16.07,16.07,16.07,16.07,4/15/2015 02:59:40,4/15/2015 02:59:40,4/15/2015 02:59:40,4/15/2015 02:59:40,15.97,15.97,4/15/2015 02:59:50,4/15/2015 02:59:49,15.74,15.74,15.74,15.74,4/15/2015 02:48:33,4/15/2015 02:48:32,4/15/2015 02:48:32,4/15/2015 02:48:32,15.62,15.62,4/15/2015 02:46:31,4/15/2015 02:46:30,15.88,15.88,15.88,15.88,15.75,15.75,0.079,0.079,0.079,0.079,0.088,0.088 4/15/2015 03:15:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,16.23,16.20,16.13,16.12,4/15/2015 03:11:52,4/15/2015 03:11:51,4/15/2015 03:11:53,4/15/2015 03:13:36,16.18,16.13,4/15/2015 03:12:05,4/15/2015 03:12:05,15.94,15.91,15.94,15.92,4/15/2015 03:08:11,4/15/2015 03:08:11,4/15/2015 03:06:03,4/15/2015 03:06:27,15.73,15.69,4/15/2015 03:03:03,4/15/2015 03:03:03,16.10,16.08,16.03,16.02,15.94,15.89,0.0530,0.0540,0.0410,0.0400,0.0900,0.0900,-0,-0,15APR2015:03:12:49,13.2,4/15/2015 03:05:50,8.0,5,12.1600,2400,4/15/2015 03:05:44,2310,4/15/2015 03:00:01,2320,12.3,16.15,16.15,16.15,16.15,4/15/2015 03:13:37,4/15/2015 03:13:34,4/15/2015 03:13:36,4/15/2015 03:13:36,16.04,16.04,4/15/2015 03:12:06,4/15/2015 03:12:05,15.95,15.95,15.95,15.95,4/15/2015 03:08:25,4/15/2015 03:08:25,4/15/2015 03:08:25,4/15/2015 03:08:25,15.78,15.78,4/15/2015 03:14:28,4/15/2015 03:14:27,16.06,16.06,16.06,16.06,15.92,15.92,0.042,0.042,0.042,0.042,0.067,0.067 4/15/2015 03:30:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,16.23,16.16,16.15,16.21,4/15/2015 03:28:43,4/15/2015 03:28:42,4/15/2015 03:28:43,4/15/2015 03:28:54,16.09,16.04,4/15/2015 03:28:42,4/15/2015 03:28:42,15.98,15.93,15.96,15.96,4/15/2015 03:17:27,4/15/2015 03:17:26,4/15/2015 03:15:36,4/15/2015 03:15:37,15.73,15.68,4/15/2015 03:25:04,4/15/2015 03:25:04,16.09,16.03,16.05,16.08,15.90,15.85,0.0410,0.0420,0.0350,0.0470,0.0740,0.0740,-0,-0,15APR2015:03:15:17,16.0,4/15/2015 03:25:25,8.7,0,13.4300,2400,4/15/2015 03:25:21,2310,4/15/2015 03:15:01,2321,12.1,16.16,16.16,16.16,16.16,4/15/2015 03:28:50,4/15/2015 03:28:50,4/15/2015 03:28:50,4/15/2015 03:28:50,15.98,15.98,4/15/2015 03:29:09,4/15/2015 03:29:09,15.98,15.98,15.98,15.98,4/15/2015 03:17:37,4/15/2015 03:17:37,4/15/2015 03:17:37,4/15/2015 03:17:36,15.79,15.79,4/15/2015 03:28:16,4/15/2015 03:28:16,16.06,16.06,16.06,16.06,15.87,15.87,0.033,0.033,0.033,0.033,0.041,0.041 4/15/2015 03:45:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,16.25,16.18,16.19,16.25,4/15/2015 03:34:20,4/15/2015 03:34:11,4/15/2015 03:30:33,4/15/2015 03:30:33,16.08,16.04,4/15/2015 03:33:12,4/15/2015 03:33:12,16.03,15.93,16.03,16.10,4/15/2015 03:35:48,4/15/2015 03:35:47,4/15/2015 03:35:48,4/15/2015 03:35:55,15.70,15.65,4/15/2015 03:43:44,4/15/2015 03:43:44,16.10,16.01,16.08,16.15,15.87,15.82,0.0390,0.0410,0.0320,0.0340,0.0850,0.0850,-0,-0,15APR2015:03:36:30,13.2,4/15/2015 03:31:54,8.0,10,12.3900,2370,4/15/2015 03:30:03,2310,4/15/2015 03:30:01,2319,12.3,16.18,16.18,16.18,16.18,4/15/2015 03:34:24,4/15/2015 03:34:24,4/15/2015 03:34:24,4/15/2015 03:34:24,16.01,16.01,4/15/2015 03:34:35,4/15/2015 03:34:34,16.03,16.03,16.03,16.03,4/15/2015 03:36:00,4/15/2015 03:36:00,4/15/2015 03:36:00,4/15/2015 03:36:00,15.75,15.75,4/15/2015 03:44:20,4/15/2015 03:44:19,16.09,16.09,16.09,16.09,15.85,15.85,0.031,0.031,0.031,0.031,0.061,0.061 4/15/2015 04:00:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,16.29,16.24,16.21,16.25,4/15/2015 03:50:54,4/15/2015 03:50:53,4/15/2015 03:50:48,4/15/2015 03:50:52,16.14,16.09,4/15/2015 03:50:53,4/15/2015 03:50:53,16.05,15.99,15.98,16.01,4/15/2015 03:59:08,4/15/2015 03:59:08,4/15/2015 03:59:03,4/15/2015 03:59:09,15.70,15.65,4/15/2015 03:59:11,4/15/2015 03:59:11,16.17,16.10,16.11,16.14,15.97,15.92,0.0450,0.0490,0.0460,0.0490,0.0740,0.0740,-0,-0,15APR2015:03:58:53,13.2,4/15/2015 03:55:44,7.6,14,12.1300,2400,4/15/2015 03:55:45,2310,4/15/2015 03:45:01,2319,12.3,16.22,16.22,16.22,16.22,4/15/2015 03:50:56,4/15/2015 03:50:56,4/15/2015 03:50:56,4/15/2015 03:50:56,16.04,16.04,4/15/2015 03:50:56,4/15/2015 03:50:55,16.02,16.02,16.02,16.02,4/15/2015 03:59:18,4/15/2015 03:59:17,4/15/2015 03:59:17,4/15/2015 03:59:17,15.81,15.81,4/15/2015 03:45:38,4/15/2015 03:45:38,16.13,16.13,16.13,16.13,15.94,15.94,0.042,0.042,0.042,0.042,0.053,0.053 4/15/2015 04:15:00,15min,Peter Sinks,UCC,270,16.1,16.1,15.9,16.29,16.24,16.21,16.25,4/15/2015 04:03:39,4/15/2015 04:03:39,4/15/2015 04:03:36,4/15/2015 04:03:39,16.22,16.17,4/15/2015 04:03:26,4/15/2015 04:03:26,16.06,15.99,16.00,16.03,4/15/2015 04:00:02,4/15/2015 04:00:03,4/15/2015 04:00:04,4/15/2015 04:00:04,15.84,15.79,4/15/2015 04:14:21,4/15/2015 04:14:21,16.17,16.11,16.10,16.13,15.99,15.95,0.0560,0.0570,0.0560,0.0540,0.0800,0.0800,-0,-0,15APR2015:04:11:37,13.6,4/15/2015 04:01:06,8.1,12,14.2500,2370,4/15/2015 04:01:06,2310,4/15/2015 04:00:01,2318,12.3,16.23,16.23,16.23,16.23,4/15/2015 04:03:46,4/15/2015 04:03:46,4/15/2015 04:03:46,4/15/2015 04:03:45,16.06,16.06,4/15/2015 04:03:47,4/15/2015 04:03:46,16.04,16.04,16.04,16.04,4/15/2015 04:13:04,4/15/2015 04:13:03,4/15/2015 04:13:03,4/15/2015 04:13:03,15.84,15.84,4/15/2015 04:13:21,4/15/2015 04:13:20,16.12,16.12,16.12,16.12,15.97,15.97,0.054,0.054,0.054,0.054,0.06,0.06 4/15/2015 04:30:00,15min,Peter Sinks,UCC,270,16.1,16.2,15.9,16.34,16.26,16.23,16.27,4/15/2015 04:27:23,4/15/2015 04:27:24,4/15/2015 04:24:53,4/15/2015 04:24:57,16.14,16.09,4/15/2015 04:29:49,4/15/2015 04:29:49,16.07,15.99,15.98,16.02,4/15/2015 04:20:39,4/15/2015 04:21:17,4/15/2015 04:22:05,4/15/2015 04:22:05,15.68,15.64,4/15/2015 04:21:17,4/15/2015 04:21:17,16.18,16.12,16.09,16.12,16.00,15.96,0.0850,0.0800,0.0750,0.0750,0.1080,0.1080,-0,-0,15APR2015:04:29:49,11.6,4/15/2015 04:18:15,7.3,4,12.1800,2340,4/15/2015 04:15:03,2310,4/15/2015 04:15:01,2317,12.1,16.27,16.27,16.27,16.27,4/15/2015 04:25:09,4/15/2015 04:25:08,4/15/2015 04:25:08,4/15/2015 04:25:08,16.11,16.11,4/15/2015 04:30:00,4/15/2015 04:30:00,16.02,16.02,16.02,16.02,4/15/2015 04:21:23,4/15/2015 04:21:23,4/15/2015 04:21:23,4/15/2015 04:21:23,15.81,15.81,4/15/2015 04:21:10,4/15/2015 04:21:09,16.13,16.13,16.13,16.13,15.98,15.98,0.078,0.078,0.078,0.078,0.096,0.096 4/15/2015 04:45:00,15min,Peter Sinks,UCC,270,16.4,16.4,16.1,16.58,16.53,16.47,16.50,4/15/2015 04:41:16,4/15/2015 04:41:16,4/15/2015 04:41:13,4/15/2015 04:41:13,16.44,16.40,4/15/2015 04:41:25,4/15/2015 04:41:25,16.27,16.21,16.15,16.19,4/15/2015 04:30:01,4/15/2015 04:30:01,4/15/2015 04:30:01,4/15/2015 04:30:01,16.06,16.02,4/15/2015 04:30:15,4/15/2015 04:30:15,16.48,16.41,16.39,16.42,16.33,16.28,0.0470,0.0490,0.0580,0.0570,0.0730,0.0730,-0,-0,15APR2015:04:31:45,11.2,4/15/2015 04:31:40,5.7,12,20.3000,2370,4/15/2015 04:32:08,2310,4/15/2015 04:30:01,2319,12.2,16.5,16.5,16.5,16.5,4/15/2015 04:41:23,4/15/2015 04:41:22,4/15/2015 04:41:22,4/15/2015 04:41:22,16.37,16.37,4/15/2015 04:35:31,4/15/2015 04:35:30,16.2,16.2,16.2,16.2,4/15/2015 04:30:01,4/15/2015 04:30:01,4/15/2015 04:30:01,4/15/2015 04:30:01,16.08,16.08,4/15/2015 04:30:28,4/15/2015 04:30:28,16.42,16.42,16.42,16.42,16.3,16.3,0.055,0.054,0.054,0.054,0.065,0.065 4/15/2015 05:00:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.4,16.65,16.59,16.59,16.61,4/15/2015 04:51:23,4/15/2015 04:51:24,4/15/2015 04:59:06,4/15/2015 04:59:06,16.44,16.40,4/15/2015 04:45:33,4/15/2015 04:45:33,16.50,16.44,16.40,16.44,4/15/2015 04:45:01,4/15/2015 04:50:08,4/15/2015 04:45:01,4/15/2015 04:45:01,16.28,16.23,4/15/2015 04:57:01,4/15/2015 04:57:01,16.56,16.49,16.47,16.50,16.36,16.31,0.0300,0.0300,0.0390,0.0380,0.0670,0.0670,-0,-0,15APR2015:04:59:34,7.0,4/15/2015 04:57:40,3.9,28,27.8600,2340,4/15/2015 04:45:02,2310,4/15/2015 04:45:01,2319,12.2,16.58,16.58,16.58,16.58,4/15/2015 04:59:19,4/15/2015 04:59:18,4/15/2015 04:59:18,4/15/2015 04:59:18,16.41,16.41,4/15/2015 04:56:00,4/15/2015 04:55:59,16.45,16.45,16.45,16.45,4/15/2015 04:45:01,4/15/2015 04:45:01,4/15/2015 04:45:01,4/15/2015 04:45:03,16.26,16.26,4/15/2015 04:58:11,4/15/2015 04:58:11,16.5,16.5,16.5,16.5,16.34,16.34,0.031,0.031,0.031,0.031,0.044,0.044 4/15/2015 05:15:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.4,16.94,16.86,16.89,16.92,4/15/2015 05:09:35,4/15/2015 05:06:39,4/15/2015 05:06:59,4/15/2015 05:07:00,16.81,16.76,4/15/2015 05:07:01,4/15/2015 05:07:01,16.55,16.49,16.46,16.50,4/15/2015 05:00:07,4/15/2015 05:00:05,4/15/2015 05:00:27,4/15/2015 05:00:24,16.36,16.31,4/15/2015 05:00:45,4/15/2015 05:00:45,16.79,16.72,16.71,16.73,16.58,16.54,0.0980,0.0950,0.1020,0.1020,0.1190,0.1190,-0,0,15APR2015:05:14:29,9.2,4/15/2015 05:08:57,3.6,16,35.5700,2340,4/15/2015 05:00:04,2310,4/15/2015 05:00:01,2318,12.2,16.9,16.9,16.9,16.9,4/15/2015 05:07:14,4/15/2015 05:07:13,4/15/2015 05:07:13,4/15/2015 05:07:13,16.72,16.72,4/15/2015 05:11:01,4/15/2015 05:11:00,16.51,16.51,16.51,16.51,4/15/2015 05:00:08,4/15/2015 05:00:07,4/15/2015 05:00:07,4/15/2015 05:00:34,16.33,16.33,4/15/2015 05:01:52,4/15/2015 05:01:51,16.74,16.74,16.74,16.74,16.56,16.56,0.098,0.098,0.098,0.098,0.112,0.112 4/15/2015 05:30:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.7,17.06,17.00,17.04,17.05,4/15/2015 05:18:09,4/15/2015 05:26:47,4/15/2015 05:26:48,4/15/2015 05:26:40,17.03,16.99,4/15/2015 05:26:20,4/15/2015 05:26:20,16.81,16.73,16.71,16.73,4/15/2015 05:16:04,4/15/2015 05:16:26,4/15/2015 05:16:14,4/15/2015 05:16:18,16.59,16.55,4/15/2015 05:16:00,4/15/2015 05:16:00,16.96,16.89,16.89,16.92,16.80,16.76,0.0650,0.0620,0.0740,0.0750,0.0870,0.0870,0,0,15APR2015:05:30:00,9.9,4/15/2015 05:19:45,3.9,32,38.8900,2370,4/15/2015 05:25:46,2310,4/15/2015 05:15:02,2318,12.2,17.03,17.03,17.03,17.03,4/15/2015 05:26:54,4/15/2015 05:26:54,4/15/2015 05:26:54,4/15/2015 05:26:53,16.93,16.93,4/15/2015 05:27:06,4/15/2015 05:27:05,16.75,16.75,16.75,16.75,4/15/2015 05:16:34,4/15/2015 05:16:33,4/15/2015 05:16:33,4/15/2015 05:16:33,16.55,16.55,4/15/2015 05:15:01,4/15/2015 05:15:01,16.91,16.91,16.91,16.91,16.78,16.78,0.067,0.068,0.067,0.067,0.078,0.078 4/15/2015 05:45:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,17.06,16.98,17.01,17.05,4/15/2015 05:38:22,4/15/2015 05:38:35,4/15/2015 05:38:24,4/15/2015 05:38:27,17.03,16.98,4/15/2015 05:38:45,4/15/2015 05:38:45,16.85,16.81,16.80,16.83,4/15/2015 05:44:06,4/15/2015 05:41:37,4/15/2015 05:31:33,4/15/2015 05:31:33,16.65,16.61,4/15/2015 05:39:59,4/15/2015 05:39:59,16.94,16.87,16.88,16.91,16.77,16.72,0.0430,0.0400,0.0450,0.0460,0.0790,0.0790,1,2,15APR2015:05:45:00,9.6,4/15/2015 05:32:13,3.7,56,50.1000,2340,4/15/2015 05:30:01,2310,4/15/2015 05:30:02,2316,12.2,17.02,17.02,17.02,17.02,4/15/2015 05:38:41,4/15/2015 05:38:40,4/15/2015 05:38:40,4/15/2015 05:38:40,16.87,16.87,4/15/2015 05:33:55,4/15/2015 05:33:55,16.83,16.83,16.83,16.83,4/15/2015 05:44:19,4/15/2015 05:44:18,4/15/2015 05:44:18,4/15/2015 05:44:18,16.64,16.64,4/15/2015 05:40:50,4/15/2015 05:40:49,16.9,16.9,16.9,16.9,16.74,16.74,0.042,0.042,0.042,0.042,0.067,0.067 4/15/2015 06:00:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,16.99,16.94,16.95,16.97,4/15/2015 05:54:15,4/15/2015 05:55:25,4/15/2015 05:50:56,4/15/2015 05:50:51,16.96,16.92,4/15/2015 05:51:38,4/15/2015 05:51:38,16.83,16.79,16.79,16.81,4/15/2015 05:59:38,4/15/2015 05:49:35,4/15/2015 05:49:34,4/15/2015 05:49:34,16.59,16.55,4/15/2015 05:59:33,4/15/2015 05:59:33,16.93,16.88,16.88,16.91,16.79,16.74,0.0360,0.0320,0.0350,0.0350,0.0670,0.0670,6,12,15APR2015:06:00:00,9.0,4/15/2015 05:54:19,2.3,35,65.3500,4620,4/15/2015 05:58:22,2280,4/15/2015 05:51:05,2572,12.2,16.96,16.96,16.96,16.96,4/15/2015 05:51:32,4/15/2015 05:51:32,4/15/2015 05:51:31,4/15/2015 05:51:31,16.85,16.85,4/15/2015 05:55:42,4/15/2015 05:55:42,16.82,16.82,16.82,16.82,4/15/2015 05:49:43,4/15/2015 05:49:43,4/15/2015 05:49:43,4/15/2015 05:49:42,16.64,16.64,4/15/2015 05:49:06,4/15/2015 05:49:05,16.9,16.9,16.9,16.9,16.76,16.76,0.033,0.033,0.033,0.033,0.051,0.051 4/15/2015 06:15:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.91,16.86,16.93,16.97,4/15/2015 06:00:41,4/15/2015 06:00:41,4/15/2015 06:12:20,4/15/2015 06:12:30,16.89,16.84,4/15/2015 06:10:41,4/15/2015 06:10:41,16.73,16.69,16.73,16.77,4/15/2015 06:03:01,4/15/2015 06:03:01,4/15/2015 06:03:04,4/15/2015 06:03:00,16.44,16.40,4/15/2015 06:03:04,4/15/2015 06:03:04,16.84,16.80,16.84,16.87,16.68,16.63,0.0370,0.0320,0.0390,0.0380,0.0710,0.0710,21,31,15APR2015:06:15:00,7.7,4/15/2015 06:00:59,2.2,5,95.6000,4620,4/15/2015 06:00:04,4560,4/15/2015 06:00:03,4582,12.1,16.89,16.89,16.89,16.89,4/15/2015 06:14:33,4/15/2015 06:14:32,4/15/2015 06:14:32,4/15/2015 06:14:32,16.72,16.72,4/15/2015 06:02:21,4/15/2015 06:02:20,16.73,16.73,16.73,16.73,4/15/2015 06:03:15,4/15/2015 06:03:14,4/15/2015 06:03:14,4/15/2015 06:03:14,16.54,16.54,4/15/2015 06:03:25,4/15/2015 06:03:24,16.84,16.84,16.84,16.84,16.66,16.66,0.033,0.033,0.033,0.033,0.052,0.052 4/15/2015 06:30:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.8,17.07,17.06,17.09,17.13,4/15/2015 06:28:27,4/15/2015 06:28:28,4/15/2015 06:29:45,4/15/2015 06:29:46,17.03,16.98,4/15/2015 06:26:52,4/15/2015 06:26:52,16.83,16.81,16.85,16.89,4/15/2015 06:15:10,4/15/2015 06:19:34,4/15/2015 06:15:03,4/15/2015 06:15:01,16.66,16.61,4/15/2015 06:21:57,4/15/2015 06:21:57,16.92,16.88,16.95,16.98,16.81,16.76,0.0500,0.0500,0.0560,0.0540,0.0800,0.0800,42,56,15APR2015:06:30:00,9.4,4/15/2015 06:20:18,3.2,30,77.9000,4620,4/15/2015 06:16:23,4530,4/15/2015 06:25:01,4577,12.1,17.06,17.06,17.06,17.06,4/15/2015 06:28:32,4/15/2015 06:28:31,4/15/2015 06:28:31,4/15/2015 06:28:31,16.94,16.94,4/15/2015 06:28:13,4/15/2015 06:28:12,16.85,16.85,16.85,16.85,4/15/2015 06:15:22,4/15/2015 06:15:22,4/15/2015 06:15:21,4/15/2015 06:15:21,16.67,16.67,4/15/2015 06:15:13,4/15/2015 06:15:12,16.93,16.93,16.93,16.93,16.78,16.78,0.047,0.047,0.047,0.047,0.064,0.064 4/15/2015 06:45:00,15min,Peter Sinks,UCC,270,17.0,17.2,17.0,17.36,17.35,17.51,17.52,4/15/2015 06:43:09,4/15/2015 06:43:09,4/15/2015 06:43:15,4/15/2015 06:43:15,17.24,17.20,4/15/2015 06:43:10,4/15/2015 06:43:10,16.90,16.89,17.01,17.05,4/15/2015 06:44:35,4/15/2015 06:44:34,4/15/2015 06:33:42,4/15/2015 06:33:35,16.79,16.75,4/15/2015 06:44:43,4/15/2015 06:44:43,17.09,17.06,17.19,17.23,16.97,16.92,0.0670,0.0670,0.0960,0.0960,0.0640,0.0640,75,94,15APR2015:06:45:00,10.7,4/15/2015 06:37:23,3.4,61,60.6700,4620,4/15/2015 06:38:16,4560,4/15/2015 06:30:03,4578,12.2,17.37,17.37,17.37,17.37,4/15/2015 06:43:20,4/15/2015 06:43:20,4/15/2015 06:43:19,4/15/2015 06:43:18,17.04,17.04,4/15/2015 06:43:28,4/15/2015 06:43:27,17.03,17.03,17.03,17.03,4/15/2015 06:33:55,4/15/2015 06:33:54,4/15/2015 06:33:54,4/15/2015 06:33:54,16.87,16.87,4/15/2015 06:33:07,4/15/2015 06:33:48,17.14,17.14,17.14,17.14,16.94,16.94,0.062,0.062,0.062,0.062,0.04,0.04 4/15/2015 07:00:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.8,17.36,17.34,17.54,17.57,4/15/2015 06:57:08,4/15/2015 06:57:04,4/15/2015 06:59:14,4/15/2015 06:59:15,17.30,17.25,4/15/2015 06:57:10,4/15/2015 06:57:10,16.83,16.81,16.99,17.02,4/15/2015 06:45:12,4/15/2015 06:45:12,4/15/2015 06:45:34,4/15/2015 06:45:35,16.72,16.67,4/15/2015 06:45:11,4/15/2015 06:45:11,17.04,17.02,17.19,17.22,16.95,16.91,0.1210,0.1260,0.1210,0.1190,0.1270,0.1270,136,203,15APR2015:06:59:04,11.0,4/15/2015 06:56:37,4.9,159,41.8800,4620,4/15/2015 06:56:36,4530,4/15/2015 06:46:25,4578,12.2,17.37,17.37,17.37,17.37,4/15/2015 06:59:27,4/15/2015 06:59:27,4/15/2015 06:59:26,4/15/2015 06:59:26,17.19,17.19,4/15/2015 06:58:48,4/15/2015 06:58:47,16.93,16.93,16.93,16.93,4/15/2015 06:45:27,4/15/2015 06:45:27,4/15/2015 06:45:27,4/15/2015 06:45:26,16.73,16.73,4/15/2015 06:46:07,4/15/2015 06:46:06,17.12,17.12,17.12,17.12,16.93,16.93,0.102,0.102,0.102,0.103,0.113,0.113 4/15/2015 07:15:00,15min,Peter Sinks,UCC,270,17.2,17.7,17.2,17.67,17.63,18.77,18.81,4/15/2015 07:07:29,4/15/2015 07:07:29,4/15/2015 07:06:45,4/15/2015 07:06:51,17.57,17.52,4/15/2015 07:13:37,4/15/2015 07:13:37,17.05,17.02,17.25,17.27,4/15/2015 07:00:56,4/15/2015 07:00:56,4/15/2015 07:14:50,4/15/2015 07:01:05,16.98,16.94,4/15/2015 07:09:00,4/15/2015 07:09:00,17.27,17.26,17.61,17.64,17.24,17.20,0.0930,0.0960,0.3450,0.3460,0.0990,0.0990,204,257,15APR2015:07:06:23,13.4,4/15/2015 07:09:17,4.9,151,33.4200,4650,4/15/2015 07:01:59,4530,4/15/2015 07:01:00,4585,12.2,18.03,18.03,18.03,18.03,4/15/2015 07:06:58,4/15/2015 07:06:58,4/15/2015 07:06:57,4/15/2015 07:06:57,17.45,17.45,4/15/2015 07:13:52,4/15/2015 07:13:52,17.23,17.23,17.23,17.23,4/15/2015 07:01:02,4/15/2015 07:01:01,4/15/2015 07:01:01,4/15/2015 07:01:01,17.1,17.1,4/15/2015 07:09:23,4/15/2015 07:09:22,17.45,17.45,17.45,17.45,17.22,17.22,0.188,0.188,0.188,0.188,0.079,0.079 4/15/2015 07:30:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.1,17.66,17.67,17.83,17.85,4/15/2015 07:26:57,4/15/2015 07:26:57,4/15/2015 07:17:04,4/15/2015 07:17:04,17.55,17.51,4/15/2015 07:20:21,4/15/2015 07:20:21,17.07,17.08,17.22,17.26,4/15/2015 07:15:13,4/15/2015 07:15:06,4/15/2015 07:23:45,4/15/2015 07:23:45,16.97,16.93,4/15/2015 07:15:17,4/15/2015 07:15:17,17.38,17.37,17.49,17.52,17.34,17.29,0.1180,0.1220,0.1310,0.1270,0.1300,0.1300,219,264,15APR2015:07:28:26,26.5,4/15/2015 07:19:40,7.8,137,38.8300,4800,4/15/2015 07:19:41,4530,4/15/2015 07:23:30,4586,12.2,17.66,17.66,17.66,17.66,4/15/2015 07:27:40,4/15/2015 07:27:39,4/15/2015 07:27:39,4/15/2015 07:27:39,17.52,17.52,4/15/2015 07:20:51,4/15/2015 07:20:50,17.2,17.2,17.2,17.2,4/15/2015 07:15:20,4/15/2015 07:15:20,4/15/2015 07:15:20,4/15/2015 07:15:19,17.09,17.09,4/15/2015 07:15:46,4/15/2015 07:15:46,17.44,17.44,17.44,17.44,17.31,17.31,0.108,0.108,0.108,0.108,0.115,0.115 4/15/2015 07:45:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.5,18.18,18.22,18.75,18.77,4/15/2015 07:40:53,4/15/2015 07:40:53,4/15/2015 07:39:43,4/15/2015 07:39:43,18.06,18.01,4/15/2015 07:40:56,4/15/2015 07:40:56,17.43,17.42,17.54,17.56,4/15/2015 07:30:13,4/15/2015 07:30:03,4/15/2015 07:31:33,4/15/2015 07:30:03,17.39,17.34,4/15/2015 07:44:03,4/15/2015 07:44:03,17.65,17.67,17.98,18.01,17.61,17.56,0.1170,0.1290,0.2940,0.2960,0.1140,0.1140,268,306,15APR2015:07:39:21,19.1,4/15/2015 07:31:28,5.0,121,61.0600,4650,4/15/2015 07:41:07,4530,4/15/2015 07:31:16,4598,12.2,18.31,18.31,18.31,18.31,4/15/2015 07:41:02,4/15/2015 07:41:01,4/15/2015 07:41:01,4/15/2015 07:41:01,17.84,17.84,4/15/2015 07:41:15,4/15/2015 07:41:14,17.51,17.51,17.51,17.51,4/15/2015 07:30:08,4/15/2015 07:30:08,4/15/2015 07:30:08,4/15/2015 07:30:07,17.43,17.43,4/15/2015 07:30:57,4/15/2015 07:30:56,17.83,17.83,17.83,17.83,17.59,17.59,0.177,0.177,0.177,0.177,0.088,0.088 4/15/2015 08:00:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,18.14,18.16,18.48,18.50,4/15/2015 07:53:48,4/15/2015 07:53:48,4/15/2015 07:51:07,4/15/2015 07:51:07,18.06,18.01,4/15/2015 07:46:56,4/15/2015 07:46:56,17.48,17.46,17.62,17.70,4/15/2015 07:55:28,4/15/2015 07:46:07,4/15/2015 07:52:41,4/15/2015 07:52:40,17.54,17.49,4/15/2015 07:55:29,4/15/2015 07:55:29,17.77,17.79,17.95,17.97,17.79,17.74,0.1230,0.1300,0.1700,0.1680,0.1210,0.1210,302,371,15APR2015:07:47:49,17.5,4/15/2015 07:54:17,6.7,125,41.3900,4830,4/15/2015 07:54:12,4560,4/15/2015 07:45:52,4606,12.0,18.11,18.11,18.11,18.11,4/15/2015 07:53:55,4/15/2015 07:53:55,4/15/2015 07:53:54,4/15/2015 07:53:54,17.9,17.9,4/15/2015 07:52:02,4/15/2015 07:52:02,17.66,17.66,17.66,17.66,4/15/2015 07:55:20,4/15/2015 07:55:19,4/15/2015 07:55:19,4/15/2015 07:55:19,17.54,17.54,4/15/2015 07:52:51,4/15/2015 07:52:51,17.87,17.87,17.87,17.87,17.76,17.76,0.105,0.105,0.105,0.105,0.098,0.098 4/15/2015 08:15:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.5,18.03,18.06,19.02,19.03,4/15/2015 08:12:31,4/15/2015 08:12:29,4/15/2015 08:05:46,4/15/2015 08:05:46,18.06,18.01,4/15/2015 08:12:30,4/15/2015 08:12:30,17.33,17.38,17.64,17.66,4/15/2015 08:01:21,4/15/2015 08:08:25,4/15/2015 08:03:31,4/15/2015 08:03:30,17.39,17.34,4/15/2015 08:08:42,4/15/2015 08:08:42,17.64,17.66,18.02,18.06,17.65,17.61,0.1440,0.1490,0.2900,0.2950,0.1350,0.1350,286,392,15APR2015:08:05:01,12.5,4/15/2015 08:12:02,4.2,136,45.4200,4650,4/15/2015 08:01:47,4560,4/15/2015 08:08:49,4607,12.3,18.37,18.37,18.37,18.37,4/15/2015 08:05:57,4/15/2015 08:05:57,4/15/2015 08:05:57,4/15/2015 08:05:57,17.89,17.89,4/15/2015 08:12:52,4/15/2015 08:12:51,17.62,17.62,17.62,17.63,4/15/2015 08:03:47,4/15/2015 08:03:46,4/15/2015 08:03:46,4/15/2015 08:03:46,17.43,17.43,4/15/2015 08:01:49,4/15/2015 08:01:48,17.85,17.85,17.85,17.85,17.63,17.63,0.148,0.148,0.148,0.149,0.114,0.114 4/15/2015 08:30:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.2,18.16,18.24,18.32,18.32,4/15/2015 08:15:32,4/15/2015 08:15:32,4/15/2015 08:15:32,4/15/2015 08:15:32,18.13,18.09,4/15/2015 08:15:34,4/15/2015 08:15:34,17.12,17.10,17.23,17.25,4/15/2015 08:24:26,4/15/2015 08:24:25,4/15/2015 08:24:14,4/15/2015 08:24:16,17.16,17.12,4/15/2015 08:24:17,4/15/2015 08:24:17,17.58,17.60,17.67,17.70,17.54,17.49,0.2060,0.2300,0.2470,0.2460,0.2050,0.2050,205,279,15APR2015:08:15:01,14.2,4/15/2015 08:26:06,5.6,103,42.5900,4710,4/15/2015 08:20:01,4560,4/15/2015 08:20:31,4599,12.2,18.18,18.18,18.18,18.18,4/15/2015 08:15:42,4/15/2015 08:15:42,4/15/2015 08:15:42,4/15/2015 08:15:42,17.94,17.94,4/15/2015 08:16:00,4/15/2015 08:16:00,17.2,17.2,17.2,17.21,4/15/2015 08:24:33,4/15/2015 08:24:33,4/15/2015 08:24:33,4/15/2015 08:24:33,17.14,17.14,4/15/2015 08:25:04,4/15/2015 08:25:03,17.64,17.64,17.64,17.64,17.51,17.51,0.22,0.221,0.22,0.22,0.192,0.192 4/15/2015 08:45:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.9,17.85,17.87,17.99,18.00,4/15/2015 08:30:10,4/15/2015 08:30:10,4/15/2015 08:37:42,4/15/2015 08:37:42,17.83,17.79,4/15/2015 08:30:10,4/15/2015 08:30:10,16.75,16.74,16.80,16.83,4/15/2015 08:41:41,4/15/2015 08:41:41,4/15/2015 08:41:41,4/15/2015 08:41:40,16.79,16.75,4/15/2015 08:40:15,4/15/2015 08:40:15,17.32,17.35,17.41,17.44,17.32,17.27,0.2100,0.1960,0.2210,0.2200,0.1970,0.1970,242,263,15APR2015:08:38:35,18.0,4/15/2015 08:43:52,6.6,89,36.4800,4680,4/15/2015 08:30:31,4560,4/15/2015 08:31:17,4597,12.2,17.78,17.78,17.78,17.78,4/15/2015 08:30:18,4/15/2015 08:30:17,4/15/2015 08:30:17,4/15/2015 08:30:17,17.7,17.7,4/15/2015 08:30:25,4/15/2015 08:30:24,16.92,16.92,16.92,16.92,4/15/2015 08:41:53,4/15/2015 08:41:52,4/15/2015 08:41:52,4/15/2015 08:41:52,16.87,16.87,4/15/2015 08:40:39,4/15/2015 08:40:38,17.38,17.38,17.38,17.38,17.3,17.3,0.194,0.194,0.194,0.194,0.184,0.184 4/15/2015 09:00:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.9,17.68,17.73,18.01,18.05,4/15/2015 08:55:44,4/15/2015 08:55:44,4/15/2015 08:50:46,4/15/2015 08:50:46,17.54,17.49,4/15/2015 08:55:49,4/15/2015 08:55:49,16.84,16.93,16.90,16.96,4/15/2015 08:53:57,4/15/2015 08:45:15,4/15/2015 08:45:34,4/15/2015 08:45:32,16.79,16.75,4/15/2015 08:45:34,4/15/2015 08:45:34,17.22,17.26,17.43,17.47,17.20,17.16,0.1570,0.1480,0.2250,0.2240,0.1690,0.1690,228,254,15APR2015:09:00:00,16.0,4/15/2015 08:48:51,5.4,59,41.9700,4770,4/15/2015 08:48:52,4560,4/15/2015 08:45:09,4601,12.1,17.59,17.59,17.59,17.59,4/15/2015 08:50:54,4/15/2015 08:50:54,4/15/2015 08:50:54,4/15/2015 08:50:54,17.41,17.41,4/15/2015 08:56:12,4/15/2015 08:56:11,16.96,16.96,16.96,16.96,4/15/2015 08:45:42,4/15/2015 08:45:41,4/15/2015 08:45:41,4/15/2015 08:45:41,16.86,16.86,4/15/2015 08:46:01,4/15/2015 08:46:00,17.34,17.34,17.34,17.34,17.18,17.18,0.147,0.147,0.147,0.147,0.149,0.149 4/15/2015 09:15:00,15min,Peter Sinks,UCC,270,17.3,17.8,16.9,17.76,17.75,18.50,18.51,4/15/2015 09:12:00,4/15/2015 09:11:56,4/15/2015 09:12:28,4/15/2015 09:12:28,17.69,17.64,4/15/2015 09:11:55,4/15/2015 09:11:55,16.73,16.82,16.86,16.92,4/15/2015 09:09:14,4/15/2015 09:09:14,4/15/2015 09:05:02,4/15/2015 09:05:02,16.79,16.74,4/15/2015 09:09:15,4/15/2015 09:09:15,17.27,17.33,17.53,17.57,17.30,17.26,0.1770,0.1670,0.2810,0.2770,0.1790,0.1780,295,323,15APR2015:09:14:16,15.6,4/15/2015 09:05:02,6.0,61,50.2600,4680,4/15/2015 09:10:20,4560,4/15/2015 09:02:18,4610,12.2,17.96,17.96,17.96,17.97,4/15/2015 09:12:37,4/15/2015 09:12:38,4/15/2015 09:12:37,4/15/2015 09:12:36,17.6,17.6,4/15/2015 09:12:18,4/15/2015 09:12:18,17.01,17.01,17.01,17.01,4/15/2015 09:05:13,4/15/2015 09:05:13,4/15/2015 09:05:12,4/15/2015 09:05:12,16.85,16.85,4/15/2015 09:09:22,4/15/2015 09:09:21,17.42,17.42,17.42,17.42,17.28,17.28,0.181,0.181,0.181,0.181,0.16,0.16 4/15/2015 09:30:00,15min,Peter Sinks,UCC,270,17.5,18.1,17.2,18.18,18.22,19.01,19.05,4/15/2015 09:18:27,4/15/2015 09:18:26,4/15/2015 09:18:17,4/15/2015 09:18:16,17.98,17.94,4/15/2015 09:18:26,4/15/2015 09:18:26,17.02,17.17,17.19,17.23,4/15/2015 09:23:43,4/15/2015 09:15:01,4/15/2015 09:21:09,4/15/2015 09:21:09,17.16,17.12,4/15/2015 09:23:44,4/15/2015 09:23:44,17.48,17.55,17.77,17.81,17.53,17.48,0.1870,0.1690,0.3160,0.3150,0.1640,0.1630,336,353,15APR2015:09:23:58,17.1,4/15/2015 09:22:37,5.1,79,45.0200,4650,4/15/2015 09:15:03,4560,4/15/2015 09:21:09,4623,12.3,18.41,18.42,18.41,18.41,4/15/2015 09:18:30,4/15/2015 09:18:30,4/15/2015 09:18:30,4/15/2015 09:18:30,17.88,17.88,4/15/2015 09:18:49,4/15/2015 09:18:46,17.28,17.28,17.28,17.28,4/15/2015 09:20:13,4/15/2015 09:20:13,4/15/2015 09:20:12,4/15/2015 09:20:12,17.21,17.21,4/15/2015 09:24:03,4/15/2015 09:24:02,17.65,17.65,17.65,17.65,17.51,17.51,0.205,0.205,0.205,0.205,0.144,0.144 4/15/2015 09:45:00,15min,Peter Sinks,UCC,270,17.4,17.9,17.2,17.80,17.84,18.55,18.60,4/15/2015 09:43:40,4/15/2015 09:43:35,4/15/2015 09:44:17,4/15/2015 09:44:17,17.83,17.79,4/15/2015 09:43:28,4/15/2015 09:43:28,17.06,17.05,17.22,17.25,4/15/2015 09:37:21,4/15/2015 09:37:21,4/15/2015 09:37:25,4/15/2015 09:37:24,17.16,17.12,4/15/2015 09:37:21,4/15/2015 09:37:21,17.38,17.44,17.78,17.83,17.42,17.37,0.1520,0.1580,0.3180,0.3180,0.1240,0.1240,284,294,15APR2015:09:36:00,15.8,4/15/2015 09:32:23,5.1,74,64.7400,4680,4/15/2015 09:35:57,4590,4/15/2015 09:30:10,4625,12.3,18.03,18.03,18.03,18.03,4/15/2015 09:42:57,4/15/2015 09:42:57,4/15/2015 09:42:57,4/15/2015 09:42:57,17.69,17.69,4/15/2015 09:43:50,4/15/2015 09:43:49,17.21,17.21,17.21,17.2,4/15/2015 09:37:31,4/15/2015 09:37:31,4/15/2015 09:37:31,4/15/2015 09:37:30,17.19,17.19,4/15/2015 09:37:50,4/15/2015 09:37:50,17.61,17.61,17.61,17.61,17.4,17.4,0.194,0.194,0.194,0.194,0.103,0.103 4/15/2015 10:00:00,15min,Peter Sinks,UCC,270,17.2,17.6,17.0,17.80,17.85,18.15,18.21,4/15/2015 09:58:19,4/15/2015 09:58:19,4/15/2015 09:50:03,4/15/2015 09:50:03,17.54,17.49,4/15/2015 09:58:19,4/15/2015 09:58:19,16.83,16.92,16.99,17.03,4/15/2015 09:48:00,4/15/2015 09:47:59,4/15/2015 09:47:47,4/15/2015 09:47:47,16.94,16.89,4/15/2015 09:47:59,4/15/2015 09:47:59,17.22,17.29,17.49,17.54,17.26,17.22,0.1400,0.1400,0.2320,0.2360,0.1390,0.1390,298,338,15APR2015:10:00:00,19.7,4/15/2015 09:51:33,6.6,49,35.9500,4680,4/15/2015 09:59:47,4560,4/15/2015 09:50:59,4624,12.3,17.68,17.68,17.68,17.68,4/15/2015 09:50:10,4/15/2015 09:50:10,4/15/2015 09:50:10,4/15/2015 09:50:09,17.46,17.46,4/15/2015 09:46:28,4/15/2015 09:46:28,17.06,17.06,17.07,17.07,4/15/2015 09:48:00,4/15/2015 09:48:00,4/15/2015 09:48:00,4/15/2015 09:47:59,16.95,16.95,4/15/2015 09:48:29,4/15/2015 09:48:28,17.39,17.39,17.39,17.39,17.24,17.24,0.133,0.133,0.133,0.133,0.115,0.115 4/15/2015 10:15:00,15min,Peter Sinks,UCC,270,17.6,18.4,17.2,18.40,18.55,19.24,19.29,4/15/2015 10:15:00,4/15/2015 10:15:00,4/15/2015 10:14:55,4/15/2015 10:14:55,18.36,18.31,4/15/2015 10:15:00,4/15/2015 10:15:00,16.96,17.05,17.02,17.08,4/15/2015 10:02:08,4/15/2015 10:05:20,4/15/2015 10:05:20,4/15/2015 10:05:21,17.16,17.12,4/15/2015 10:02:06,4/15/2015 10:02:06,17.48,17.60,17.90,17.94,17.63,17.59,0.2990,0.2910,0.4520,0.4400,0.3100,0.3100,444,563,15APR2015:10:13:44,16.0,4/15/2015 10:05:15,5.0,71,43.1200,4710,4/15/2015 10:11:36,4590,4/15/2015 10:00:04,4653,12.3,18.64,18.65,18.65,18.66,4/15/2015 10:15:00,4/15/2015 10:15:00,4/15/2015 10:15:00,4/15/2015 10:15:00,18.25,18.25,4/15/2015 10:14:44,4/15/2015 10:14:43,17.12,17.12,17.12,17.12,4/15/2015 10:05:33,4/15/2015 10:05:33,4/15/2015 10:05:32,4/15/2015 10:05:32,17.19,17.19,4/15/2015 10:02:28,4/15/2015 10:02:27,17.72,17.72,17.72,17.72,17.6,17.6,0.32,0.321,0.321,0.321,0.291,0.291 4/15/2015 10:30:00,15min,Peter Sinks,UCC,270,18.4,19.6,18.0,19.77,19.85,21.09,21.07,4/15/2015 10:16:30,4/15/2015 10:16:30,4/15/2015 10:16:46,4/15/2015 10:16:46,19.48,19.43,4/15/2015 10:16:38,4/15/2015 10:16:38,17.56,17.64,17.92,17.98,4/15/2015 10:17:13,4/15/2015 10:17:13,4/15/2015 10:29:02,4/15/2015 10:29:02,17.99,17.94,4/15/2015 10:15:47,4/15/2015 10:15:47,18.22,18.37,19.10,19.13,18.52,18.47,0.3720,0.3620,0.7550,0.7650,0.2790,0.2790,613,696,15APR2015:10:20:31,19.7,4/15/2015 10:29:46,4.7,111,58.9600,4920,4/15/2015 10:29:25,4650,4/15/2015 10:15:04,4758,12.5,19.96,19.96,19.96,19.97,4/15/2015 10:16:43,4/15/2015 10:16:42,4/15/2015 10:16:42,4/15/2015 10:16:42,19.16,19.17,4/15/2015 10:16:50,4/15/2015 10:16:49,18,18,18,17.99,4/15/2015 10:24:05,4/15/2015 10:24:05,4/15/2015 10:24:05,4/15/2015 10:24:05,18,18,4/15/2015 10:18:05,4/15/2015 10:18:04,18.71,18.71,18.71,18.71,18.49,18.49,0.411,0.411,0.411,0.411,0.248,0.248 4/15/2015 10:45:00,15min,Peter Sinks,UCC,270,18.5,19.3,18.0,19.37,19.46,19.78,19.81,4/15/2015 10:37:49,4/15/2015 10:37:49,4/15/2015 10:37:53,4/15/2015 10:44:14,19.33,19.28,4/15/2015 10:37:50,4/15/2015 10:37:50,17.55,17.70,17.70,17.79,4/15/2015 10:31:44,4/15/2015 10:31:43,4/15/2015 10:30:43,4/15/2015 10:30:45,17.91,17.86,4/15/2015 10:30:44,4/15/2015 10:30:44,18.37,18.48,18.88,18.91,18.63,18.58,0.3700,0.3390,0.4260,0.4130,0.3200,0.3190,524,757,15APR2015:10:31:57,15.6,4/15/2015 10:44:42,5.2,104,58.8300,4980,4/15/2015 10:43:20,4830,4/15/2015 10:30:02,4917,13.0,19.45,19.45,19.45,19.46,4/15/2015 10:38:02,4/15/2015 10:38:02,4/15/2015 10:38:02,4/15/2015 10:38:01,19.23,19.23,4/15/2015 10:38:16,4/15/2015 10:38:04,17.9,17.9,17.9,17.89,4/15/2015 10:30:51,4/15/2015 10:30:50,4/15/2015 10:30:50,4/15/2015 10:30:50,18.1,18.1,4/15/2015 10:43:43,4/15/2015 10:43:42,18.66,18.66,18.66,18.66,18.61,18.61,0.325,0.325,0.325,0.325,0.297,0.297 4/15/2015 11:00:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.8,19.06,19.19,19.35,19.36,4/15/2015 10:48:35,4/15/2015 10:48:35,4/15/2015 10:51:25,4/15/2015 10:51:25,19.10,19.06,4/15/2015 10:48:34,4/15/2015 10:48:34,17.53,17.67,17.67,17.75,4/15/2015 10:57:56,4/15/2015 10:55:03,4/15/2015 10:57:56,4/15/2015 10:58:02,17.76,17.72,4/15/2015 10:57:53,4/15/2015 10:57:53,18.23,18.34,18.39,18.44,18.42,18.37,0.2420,0.2370,0.2920,0.2870,0.2280,0.2280,450,502,15APR2015:10:49:53,15.6,4/15/2015 10:50:34,7.3,80,41.4700,5100,4/15/2015 10:56:09,4920,4/15/2015 10:45:06,5009,13.4,18.87,18.87,18.87,18.87,4/15/2015 10:52:00,4/15/2015 10:52:00,4/15/2015 10:52:00,4/15/2015 10:51:59,18.76,18.76,4/15/2015 10:48:54,4/15/2015 10:48:53,17.72,17.73,17.73,17.72,4/15/2015 10:58:08,4/15/2015 10:58:07,4/15/2015 10:58:07,4/15/2015 10:58:07,17.84,17.84,4/15/2015 10:58:18,4/15/2015 10:58:17,18.35,18.35,18.35,18.35,18.39,18.39,0.228,0.228,0.228,0.228,0.204,0.204 4/15/2015 11:15:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.0,18.71,18.81,19.29,19.32,4/15/2015 11:00:36,4/15/2015 11:00:36,4/15/2015 11:06:28,4/15/2015 11:06:28,18.73,18.68,4/15/2015 11:00:32,4/15/2015 11:00:32,17.75,17.78,17.93,17.97,4/15/2015 11:07:35,4/15/2015 11:10:57,4/15/2015 11:07:35,4/15/2015 11:07:34,17.91,17.86,4/15/2015 11:07:38,4/15/2015 11:07:38,18.20,18.29,18.48,18.53,18.36,18.31,0.2030,0.2010,0.2580,0.2570,0.1680,0.1680,366,445,15APR2015:11:14:32,12.7,4/15/2015 11:01:47,5.4,88,48.7600,5070,4/15/2015 11:12:30,4980,4/15/2015 11:00:34,5017,13.4,18.66,18.66,18.66,18.67,4/15/2015 11:06:31,4/15/2015 11:05:10,4/15/2015 11:06:31,4/15/2015 11:06:31,18.61,18.61,4/15/2015 11:00:50,4/15/2015 11:00:49,17.93,17.93,17.93,17.93,4/15/2015 11:07:47,4/15/2015 11:07:47,4/15/2015 11:07:47,4/15/2015 11:07:46,17.99,17.99,4/15/2015 11:08:03,4/15/2015 11:08:02,18.38,18.38,18.38,18.38,18.34,18.34,0.166,0.166,0.166,0.166,0.143,0.143 4/15/2015 11:30:00,15min,Peter Sinks,UCC,270,18.3,18.9,18.1,18.73,18.80,20.18,20.23,4/15/2015 11:17:31,4/15/2015 11:29:09,4/15/2015 11:25:51,4/15/2015 11:25:51,18.73,18.69,4/15/2015 11:18:57,4/15/2015 11:18:57,17.65,17.78,18.30,18.38,4/15/2015 11:25:09,4/15/2015 11:25:08,4/15/2015 11:29:32,4/15/2015 11:28:36,17.91,17.86,4/15/2015 11:25:10,4/15/2015 11:25:10,18.15,18.27,18.96,19.01,18.36,18.31,0.2120,0.1990,0.4260,0.4280,0.1940,0.1940,455,483,15APR2015:11:23:10,17.8,4/15/2015 11:23:54,6.4,31,64.9000,5070,4/15/2015 11:15:24,4950,4/15/2015 11:22:19,5006,13.5,19.08,19.07,19.08,19.08,4/15/2015 11:20:43,4/15/2015 11:20:43,4/15/2015 11:20:43,4/15/2015 11:20:42,18.67,18.67,4/15/2015 11:19:19,4/15/2015 11:19:18,18.22,18.22,18.22,18.22,4/15/2015 11:24:44,4/15/2015 11:24:44,4/15/2015 11:24:44,4/15/2015 11:24:43,18.03,18.03,4/15/2015 11:26:29,4/15/2015 11:26:28,18.59,18.59,18.59,18.59,18.33,18.33,0.197,0.197,0.197,0.198,0.181,0.181 4/15/2015 11:45:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.9,18.65,18.66,20.10,20.13,4/15/2015 11:43:38,4/15/2015 11:38:03,4/15/2015 11:33:16,4/15/2015 11:33:16,18.73,18.68,4/15/2015 11:43:35,4/15/2015 11:43:35,17.57,17.65,17.69,17.73,4/15/2015 11:36:08,4/15/2015 11:36:08,4/15/2015 11:38:29,4/15/2015 11:38:28,17.91,17.86,4/15/2015 11:38:28,4/15/2015 11:38:28,18.15,18.28,18.66,18.71,18.36,18.31,0.1740,0.1660,0.4770,0.4730,0.1560,0.1560,463,483,15APR2015:11:35:54,16.4,4/15/2015 11:38:21,5.9,57,48.8700,5040,4/15/2015 11:32:16,4950,4/15/2015 11:30:33,4991,13.4,19.2,19.2,19.2,19.2,4/15/2015 11:33:24,4/15/2015 11:33:23,4/15/2015 11:33:23,4/15/2015 11:33:23,18.62,18.62,4/15/2015 11:43:59,4/15/2015 11:43:58,17.83,17.83,17.83,17.83,4/15/2015 11:38:35,4/15/2015 11:38:35,4/15/2015 11:38:34,4/15/2015 11:38:34,17.96,17.96,4/15/2015 11:38:53,4/15/2015 11:38:52,18.45,18.45,18.45,18.45,18.34,18.34,0.252,0.252,0.252,0.252,0.126,0.126 4/15/2015 12:00:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.2,18.90,18.93,19.94,19.99,4/15/2015 11:48:18,4/15/2015 11:48:18,4/15/2015 11:59:26,4/15/2015 11:59:26,18.88,18.83,4/15/2015 11:48:18,4/15/2015 11:48:18,17.85,17.94,18.14,18.18,4/15/2015 11:54:47,4/15/2015 11:50:53,4/15/2015 11:54:49,4/15/2015 11:54:47,17.99,17.94,4/15/2015 11:54:57,4/15/2015 11:54:57,18.34,18.46,18.84,18.88,18.54,18.50,0.2050,0.1750,0.4210,0.4270,0.1510,0.1510,461,506,15APR2015:11:57:20,14.9,4/15/2015 12:00:00,6.9,64,55.3200,5040,4/15/2015 11:45:56,4950,4/15/2015 11:45:40,4987,13.4,19.06,19.06,19.06,19.06,4/15/2015 11:59:46,4/15/2015 11:59:46,4/15/2015 11:59:46,4/15/2015 11:59:45,18.78,18.78,4/15/2015 11:48:42,4/15/2015 11:48:42,18.12,18.12,18.12,18.12,4/15/2015 11:54:58,4/15/2015 11:54:58,4/15/2015 11:54:58,4/15/2015 11:54:58,18.26,18.25,4/15/2015 11:56:46,4/15/2015 11:56:45,18.63,18.63,18.63,18.63,18.52,18.52,0.197,0.197,0.197,0.197,0.125,0.125 4/15/2015 12:15:00,15min,Peter Sinks,UCC,270,18.5,19.2,18.2,19.10,19.27,20.26,20.36,4/15/2015 12:06:20,4/15/2015 12:14:36,4/15/2015 12:05:53,4/15/2015 12:05:53,19.25,19.21,4/15/2015 12:11:17,4/15/2015 12:11:17,17.56,17.69,18.14,18.16,4/15/2015 12:02:39,4/15/2015 12:02:39,4/15/2015 12:11:40,4/15/2015 12:11:40,17.91,17.86,4/15/2015 12:02:58,4/15/2015 12:02:58,18.39,18.55,19.11,19.16,18.62,18.57,0.2740,0.2440,0.5150,0.5230,0.2520,0.2520,504,535,15APR2015:12:14:56,14.2,4/15/2015 12:00:02,6.5,48,44.1400,5040,4/15/2015 12:05:37,4920,4/15/2015 12:00:05,4988,13.3,19.32,19.32,19.32,19.33,4/15/2015 12:15:00,4/15/2015 12:15:00,4/15/2015 12:15:00,4/15/2015 12:15:00,19.07,19.07,4/15/2015 12:11:33,4/15/2015 12:11:32,18.29,18.29,18.29,18.28,4/15/2015 12:11:50,4/15/2015 12:11:49,4/15/2015 12:11:49,4/15/2015 12:11:49,18.07,18.06,4/15/2015 12:03:05,4/15/2015 12:03:05,18.8,18.8,18.8,18.8,18.59,18.59,0.24,0.24,0.24,0.241,0.23,0.23 4/15/2015 12:30:00,15min,Peter Sinks,UCC,270,18.7,19.4,18.7,19.21,19.33,20.96,21.00,4/15/2015 12:27:42,4/15/2015 12:27:42,4/15/2015 12:30:00,4/15/2015 12:30:00,19.25,19.21,4/15/2015 12:20:12,4/15/2015 12:20:12,18.06,18.31,18.86,18.95,4/15/2015 12:16:07,4/15/2015 12:16:02,4/15/2015 12:15:44,4/15/2015 12:15:45,18.36,18.31,4/15/2015 12:16:06,4/15/2015 12:16:06,18.56,18.75,19.80,19.86,18.78,18.74,0.1760,0.1680,0.4550,0.4530,0.1600,0.1600,500,550,15APR2015:12:18:40,16.7,4/15/2015 12:23:39,7.4,12,21.7300,5010,4/15/2015 12:15:01,4950,4/15/2015 12:15:18,4986,13.4,19.79,19.79,19.8,19.8,4/15/2015 12:30:00,4/15/2015 12:30:00,4/15/2015 12:30:00,4/15/2015 12:30:00,19.07,19.07,4/15/2015 12:20:35,4/15/2015 12:20:35,18.77,18.77,18.77,18.78,4/15/2015 12:15:54,4/15/2015 12:15:54,4/15/2015 12:15:54,4/15/2015 12:15:54,18.54,18.54,4/15/2015 12:16:19,4/15/2015 12:16:19,19.24,19.24,19.24,19.24,18.76,18.76,0.213,0.213,0.213,0.213,0.132,0.132 4/15/2015 12:45:00,15min,Peter Sinks,UCC,270,19.2,20.5,18.9,20.15,20.30,21.89,21.91,4/15/2015 12:44:43,4/15/2015 12:44:39,4/15/2015 12:42:36,4/15/2015 12:42:35,20.45,20.40,4/15/2015 12:44:53,4/15/2015 12:44:53,18.43,18.47,19.14,19.22,4/15/2015 12:36:56,4/15/2015 12:36:55,4/15/2015 12:32:39,4/15/2015 12:32:39,18.73,18.69,4/15/2015 12:30:46,4/15/2015 12:30:46,19.04,19.22,20.08,20.14,19.30,19.25,0.3480,0.3650,0.5140,0.5220,0.3380,0.3380,534,629,15APR2015:12:40:40,15.1,4/15/2015 12:30:55,5.4,26,50.3700,5040,4/15/2015 12:37:28,4950,4/15/2015 12:30:28,4995,13.3,20.78,20.79,20.79,20.78,4/15/2015 12:42:44,4/15/2015 12:42:43,4/15/2015 12:42:43,4/15/2015 12:42:43,20.17,20.17,4/15/2015 12:45:00,4/15/2015 12:45:00,19.06,19.06,19.06,19.06,4/15/2015 12:37:07,4/15/2015 12:37:07,4/15/2015 12:37:07,4/15/2015 12:37:06,18.81,18.81,4/15/2015 12:37:06,4/15/2015 12:37:05,19.62,19.62,19.62,19.62,19.25,19.25,0.343,0.344,0.343,0.343,0.303,0.304 4/15/2015 13:00:00,15min,Peter Sinks,UCC,270,20.0,21.4,19.6,21.15,21.33,23.48,23.49,4/15/2015 12:57:17,4/15/2015 12:57:17,4/15/2015 12:57:52,4/15/2015 12:57:52,21.12,21.07,4/15/2015 12:57:17,4/15/2015 12:57:17,18.77,18.92,19.37,19.44,4/15/2015 12:54:34,4/15/2015 12:54:32,4/15/2015 12:51:23,4/15/2015 12:51:23,19.33,19.28,4/15/2015 12:54:34,4/15/2015 12:54:34,19.78,19.93,20.41,20.45,20.14,20.09,0.3830,0.3670,0.8630,0.8590,0.3650,0.3650,679,794,15APR2015:12:55:08,18.2,4/15/2015 12:49:06,6.7,91,55.6100,5190,4/15/2015 12:48:59,4920,4/15/2015 12:54:20,4990,13.4,22.03,22.03,22.03,22.02,4/15/2015 12:57:58,4/15/2015 12:57:58,4/15/2015 12:57:58,4/15/2015 12:57:57,20.77,20.77,4/15/2015 12:58:17,4/15/2015 12:58:16,19.49,19.5,19.5,19.49,4/15/2015 12:51:29,4/15/2015 12:51:29,4/15/2015 12:51:29,4/15/2015 12:51:28,19.64,19.64,4/15/2015 12:54:57,4/15/2015 12:54:56,20.13,20.13,20.13,20.13,20.11,20.11,0.53,0.53,0.53,0.531,0.322,0.322 4/15/2015 13:15:00,15min,Peter Sinks,UCC,270,20.4,21.5,19.6,21.53,21.71,23.34,23.43,4/15/2015 13:13:00,4/15/2015 13:13:00,4/15/2015 13:03:01,4/15/2015 13:03:01,21.57,21.52,4/15/2015 13:13:00,4/15/2015 13:13:00,19.02,19.35,19.45,19.56,4/15/2015 13:04:42,4/15/2015 13:07:16,4/15/2015 13:04:20,4/15/2015 13:04:23,19.55,19.51,4/15/2015 13:04:42,4/15/2015 13:04:42,20.15,20.37,21.21,21.27,20.55,20.50,0.4450,0.4330,0.7810,0.7840,0.3870,0.3870,685,791,15APR2015:13:07:15,14.9,4/15/2015 13:04:19,4.4,81,56.8500,5070,4/15/2015 13:09:22,4950,4/15/2015 13:00:02,4992,13.4,21.71,21.7,21.71,21.71,4/15/2015 13:11:50,4/15/2015 13:11:50,4/15/2015 13:11:49,4/15/2015 13:11:49,21.2,21.2,4/15/2015 13:13:06,4/15/2015 13:13:05,19.48,19.48,19.48,19.48,4/15/2015 13:04:45,4/15/2015 13:04:45,4/15/2015 13:04:45,4/15/2015 13:04:45,19.64,19.64,4/15/2015 13:04:58,4/15/2015 13:04:57,20.75,20.75,20.75,20.75,20.53,20.53,0.489,0.489,0.489,0.489,0.363,0.363 4/15/2015 13:30:00,15min,Peter Sinks,UCC,270,20.6,21.6,19.9,21.57,21.79,23.33,23.35,4/15/2015 13:24:25,4/15/2015 13:24:25,4/15/2015 13:22:47,4/15/2015 13:22:47,21.41,21.37,4/15/2015 13:24:25,4/15/2015 13:24:25,19.50,19.73,19.55,19.61,4/15/2015 13:26:40,4/15/2015 13:26:40,4/15/2015 13:26:44,4/15/2015 13:26:44,19.92,19.87,4/15/2015 13:27:06,4/15/2015 13:27:06,20.36,20.51,21.00,21.03,20.70,20.65,0.3770,0.3350,0.7770,0.7690,0.3310,0.3310,596,713,15APR2015:13:29:12,18.2,4/15/2015 13:26:37,5.2,99,47.1700,5100,4/15/2015 13:29:22,4920,4/15/2015 13:26:36,4991,13.4,22.05,22.04,22.05,22.06,4/15/2015 13:22:53,4/15/2015 13:22:53,4/15/2015 13:22:53,4/15/2015 13:22:52,21.21,21.21,4/15/2015 13:22:50,4/15/2015 13:22:49,19.7,19.7,19.7,19.7,4/15/2015 13:26:52,4/15/2015 13:26:51,4/15/2015 13:26:51,4/15/2015 13:26:51,20,20,4/15/2015 13:27:14,4/15/2015 13:27:13,20.73,20.73,20.73,20.73,20.67,20.67,0.495,0.494,0.495,0.495,0.31,0.31 4/15/2015 13:45:00,15min,Peter Sinks,UCC,270,20.5,21.6,19.7,21.62,21.73,23.01,23.05,4/15/2015 13:44:32,4/15/2015 13:44:32,4/15/2015 13:40:17,4/15/2015 13:40:17,21.87,21.82,4/15/2015 13:44:41,4/15/2015 13:44:41,18.99,19.40,19.46,19.48,4/15/2015 13:33:48,4/15/2015 13:33:48,4/15/2015 13:32:21,4/15/2015 13:32:21,19.55,19.50,4/15/2015 13:33:48,4/15/2015 13:33:48,20.26,20.46,20.89,20.93,20.66,20.61,0.4340,0.3970,0.7830,0.7910,0.3900,0.3900,686,783,15APR2015:13:45:00,18.9,4/15/2015 13:35:09,6.5,76,50.2800,5010,4/15/2015 13:30:01,4920,4/15/2015 13:35:09,4987,13.4,21.5,21.5,21.5,21.5,4/15/2015 13:44:46,4/15/2015 13:44:45,4/15/2015 13:44:45,4/15/2015 13:44:45,21.74,21.75,4/15/2015 13:45:00,4/15/2015 13:45:00,19.52,19.52,19.52,19.52,4/15/2015 13:32:29,4/15/2015 13:32:29,4/15/2015 13:32:28,4/15/2015 13:32:28,19.88,19.88,4/15/2015 13:34:01,4/15/2015 13:34:01,20.62,20.63,20.63,20.63,20.62,20.62,0.489,0.49,0.49,0.49,0.33,0.331 4/15/2015 14:00:00,15min,Peter Sinks,UCC,270,21.0,21.8,20.2,21.54,21.70,22.55,22.60,4/15/2015 13:56:12,4/15/2015 13:50:02,4/15/2015 13:46:59,4/15/2015 13:46:59,21.87,21.82,4/15/2015 13:45:01,4/15/2015 13:45:01,19.81,20.01,19.80,19.77,4/15/2015 13:50:42,4/15/2015 13:50:43,4/15/2015 13:50:51,4/15/2015 13:50:51,20.23,20.18,4/15/2015 13:50:50,4/15/2015 13:50:50,20.78,20.93,21.04,21.07,21.15,21.10,0.3300,0.3050,0.5540,0.5590,0.3140,0.3140,605,783,15APR2015:13:45:01,14.0,4/15/2015 13:51:43,6.2,88,37.4500,5040,4/15/2015 13:46:03,4950,4/15/2015 13:45:04,4990,13.5,21.75,21.74,21.75,21.76,4/15/2015 13:46:50,4/15/2015 13:46:49,4/15/2015 13:46:49,4/15/2015 13:46:49,21.76,21.77,4/15/2015 13:45:04,4/15/2015 13:45:04,19.96,19.97,19.96,19.96,4/15/2015 13:50:56,4/15/2015 13:50:56,4/15/2015 13:50:55,4/15/2015 13:50:55,20.45,20.45,4/15/2015 13:51:07,4/15/2015 13:51:06,20.96,20.96,20.96,20.96,21.13,21.13,0.369,0.368,0.368,0.369,0.291,0.29 4/15/2015 14:15:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.8,22.17,22.35,23.27,23.31,4/15/2015 14:11:54,4/15/2015 14:11:54,4/15/2015 14:09:53,4/15/2015 14:09:53,22.17,22.12,4/15/2015 14:11:54,4/15/2015 14:11:54,20.07,20.40,20.76,20.89,4/15/2015 14:13:04,4/15/2015 14:03:35,4/15/2015 14:08:19,4/15/2015 14:08:19,20.67,20.63,4/15/2015 14:01:12,4/15/2015 14:01:12,20.87,21.04,21.56,21.63,21.23,21.18,0.3620,0.3310,0.4310,0.4240,0.3200,0.3190,576,661,15APR2015:14:13:33,12.7,4/15/2015 14:13:21,5.0,86,56.8300,5040,4/15/2015 14:04:33,4950,4/15/2015 14:02:03,4992,13.5,22.1,22.11,22.1,22.1,4/15/2015 14:10:03,4/15/2015 14:10:03,4/15/2015 14:10:03,4/15/2015 14:10:02,21.92,21.92,4/15/2015 14:11:58,4/15/2015 14:11:57,20.81,20.82,20.81,20.81,4/15/2015 14:08:27,4/15/2015 14:08:27,4/15/2015 14:08:27,4/15/2015 14:08:26,20.76,20.76,4/15/2015 14:01:31,4/15/2015 14:01:31,21.27,21.27,21.27,21.27,21.2,21.2,0.269,0.269,0.269,0.269,0.286,0.286 4/15/2015 14:30:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.0,22.19,22.33,22.87,22.99,4/15/2015 14:20:28,4/15/2015 14:20:28,4/15/2015 14:24:04,4/15/2015 14:24:05,22.46,22.42,4/15/2015 14:20:29,4/15/2015 14:20:29,20.58,20.58,20.99,21.02,4/15/2015 14:18:24,4/15/2015 14:18:24,4/15/2015 14:27:14,4/15/2015 14:27:13,20.97,20.93,4/15/2015 14:24:54,4/15/2015 14:24:54,21.32,21.41,21.77,21.79,21.68,21.63,0.3350,0.3530,0.3880,0.3890,0.3080,0.3080,573,788,15APR2015:14:17:54,17.5,4/15/2015 14:21:28,5.3,123,41.0400,5130,4/15/2015 14:21:21,4950,4/15/2015 14:15:25,4994,13.5,22.1,22.1,22.1,22.11,4/15/2015 14:28:37,4/15/2015 14:28:37,4/15/2015 14:28:37,4/15/2015 14:28:37,22.19,22.19,4/15/2015 14:20:32,4/15/2015 14:20:31,20.98,20.99,20.98,20.98,4/15/2015 14:25:43,4/15/2015 14:25:43,4/15/2015 14:25:43,4/15/2015 14:25:43,21.01,21.01,4/15/2015 14:25:44,4/15/2015 14:25:43,21.57,21.57,21.57,21.57,21.66,21.66,0.264,0.264,0.264,0.264,0.283,0.283 4/15/2015 14:45:00,15min,Peter Sinks,UCC,270,21.4,22.7,20.7,22.71,22.67,23.95,24.00,4/15/2015 14:44:11,4/15/2015 14:44:20,4/15/2015 14:44:40,4/15/2015 14:44:40,22.68,22.63,4/15/2015 14:44:30,4/15/2015 14:44:30,20.33,20.38,20.65,20.73,4/15/2015 14:35:07,4/15/2015 14:35:07,4/15/2015 14:35:20,4/15/2015 14:35:20,20.60,20.55,4/15/2015 14:35:07,4/15/2015 14:35:07,21.21,21.31,21.69,21.74,21.48,21.44,0.3600,0.3950,0.7190,0.7230,0.3520,0.3520,473,612,15APR2015:14:41:35,17.1,4/15/2015 14:35:12,5.2,98,49.0400,5070,4/15/2015 14:30:43,4950,4/15/2015 14:32:07,4997,13.5,23.07,23.07,23.07,23.07,4/15/2015 14:44:25,4/15/2015 14:44:25,4/15/2015 14:44:25,4/15/2015 14:44:24,22.41,22.41,4/15/2015 14:44:39,4/15/2015 14:44:39,20.71,20.71,20.71,20.71,4/15/2015 14:35:10,4/15/2015 14:35:10,4/15/2015 14:35:10,4/15/2015 14:35:09,20.76,20.76,4/15/2015 14:35:29,4/15/2015 14:35:28,21.48,21.48,21.48,21.48,21.46,21.46,0.499,0.498,0.499,0.5,0.324,0.324 4/15/2015 15:00:00,15min,Peter Sinks,UCC,270,21.9,22.8,21.5,22.47,22.50,24.46,24.54,4/15/2015 14:56:02,4/15/2015 14:48:19,4/15/2015 14:50:04,4/15/2015 14:50:08,22.53,22.49,4/15/2015 14:50:07,4/15/2015 14:50:07,21.18,21.14,21.66,21.70,4/15/2015 14:45:07,4/15/2015 14:57:44,4/15/2015 14:57:42,4/15/2015 14:57:43,21.42,21.37,4/15/2015 14:57:55,4/15/2015 14:57:55,21.78,21.89,22.54,22.58,22.05,22.00,0.2730,0.2610,0.5600,0.5640,0.2310,0.2310,441,591,15APR2015:14:47:24,10.3,4/15/2015 15:00:00,4.2,112,47.6000,5040,4/15/2015 14:46:45,4950,4/15/2015 14:51:47,5002,13.3,23.28,23.27,23.28,23.28,4/15/2015 14:50:11,4/15/2015 14:50:10,4/15/2015 14:50:10,4/15/2015 14:50:10,22.4,22.4,4/15/2015 14:50:09,4/15/2015 14:50:08,21.46,21.46,21.46,21.46,4/15/2015 14:57:52,4/15/2015 14:57:51,4/15/2015 14:57:51,4/15/2015 14:57:51,21.55,21.55,4/15/2015 14:58:08,4/15/2015 14:58:07,22.2,22.2,22.2,22.2,22.02,22.02,0.324,0.324,0.324,0.324,0.208,0.208 4/15/2015 15:15:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.5,22.45,22.49,23.17,23.18,4/15/2015 15:05:52,4/15/2015 15:05:52,4/15/2015 15:03:44,4/15/2015 15:03:44,22.32,22.27,4/15/2015 15:10:50,4/15/2015 15:10:50,21.18,21.20,21.44,21.47,4/15/2015 15:06:51,4/15/2015 15:06:52,4/15/2015 15:06:18,4/15/2015 15:06:17,21.49,21.45,4/15/2015 15:06:46,4/15/2015 15:06:46,21.73,21.78,22.11,22.14,21.93,21.88,0.2170,0.2190,0.3710,0.3820,0.1890,0.1890,352,469,15APR2015:15:00:02,15.3,4/15/2015 15:06:04,5.2,113,53.6100,5070,4/15/2015 15:05:58,4980,4/15/2015 15:00:01,5008,13.5,22.54,22.55,22.54,22.54,4/15/2015 15:03:53,4/15/2015 15:03:53,4/15/2015 15:03:53,4/15/2015 15:03:53,22.2,22.2,4/15/2015 15:11:05,4/15/2015 15:11:04,21.47,21.47,21.47,21.47,4/15/2015 15:06:54,4/15/2015 15:06:53,4/15/2015 15:06:53,4/15/2015 15:06:53,21.54,21.54,4/15/2015 15:07:08,4/15/2015 15:07:07,21.94,21.94,21.94,21.94,21.91,21.91,0.231,0.231,0.231,0.231,0.161,0.161 4/15/2015 15:30:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.6,22.31,22.34,22.90,22.94,4/15/2015 15:20:49,4/15/2015 15:20:49,4/15/2015 15:15:39,4/15/2015 15:15:39,22.32,22.27,4/15/2015 15:21:40,4/15/2015 15:21:40,21.40,21.51,21.56,21.62,4/15/2015 15:29:35,4/15/2015 15:29:32,4/15/2015 15:29:36,4/15/2015 15:29:35,21.50,21.45,4/15/2015 15:29:55,4/15/2015 15:29:55,21.82,21.87,22.03,22.07,21.94,21.89,0.1710,0.1480,0.2290,0.2340,0.1620,0.1620,245,317,15APR2015:15:15:01,11.8,4/15/2015 15:23:13,4.9,80,41.0800,5040,4/15/2015 15:15:02,4980,4/15/2015 15:15:13,5015,13.5,22.31,22.31,22.31,22.31,4/15/2015 15:21:48,4/15/2015 15:21:48,4/15/2015 15:21:47,4/15/2015 15:21:47,22.18,22.18,4/15/2015 15:21:03,4/15/2015 15:21:02,21.56,21.56,21.56,21.56,4/15/2015 15:29:47,4/15/2015 15:29:47,4/15/2015 15:29:46,4/15/2015 15:29:46,21.55,21.55,4/15/2015 15:29:57,4/15/2015 15:29:57,21.95,21.95,21.95,21.95,21.91,21.91,0.136,0.136,0.136,0.137,0.131,0.132 4/15/2015 15:45:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.5,22.56,22.63,23.05,23.11,4/15/2015 15:36:59,4/15/2015 15:36:59,4/15/2015 15:36:24,4/15/2015 15:36:25,22.46,22.42,4/15/2015 15:37:00,4/15/2015 15:37:00,21.38,21.35,21.54,21.57,4/15/2015 15:41:48,4/15/2015 15:41:47,4/15/2015 15:41:48,4/15/2015 15:42:02,21.42,21.37,4/15/2015 15:42:03,4/15/2015 15:42:03,21.85,21.88,22.18,22.21,22.01,21.96,0.1990,0.2080,0.3620,0.3720,0.1870,0.1870,308,448,15APR2015:15:36:42,11.4,4/15/2015 15:41:52,4.4,116,37.2700,5070,4/15/2015 15:30:43,4980,4/15/2015 15:36:44,5022,13.6,22.56,22.56,22.57,22.57,4/15/2015 15:44:48,4/15/2015 15:44:48,4/15/2015 15:44:48,4/15/2015 15:44:48,22.26,22.26,4/15/2015 15:44:54,4/15/2015 15:44:53,21.51,21.51,21.51,21.51,4/15/2015 15:41:51,4/15/2015 15:41:50,4/15/2015 15:41:50,4/15/2015 15:41:50,21.54,21.54,4/15/2015 15:42:04,4/15/2015 15:42:04,22.02,22.02,22.02,22.02,21.97,21.97,0.242,0.242,0.242,0.242,0.172,0.172 4/15/2015 16:00:00,15min,Peter Sinks,UCC,270,22.2,22.8,22.0,22.67,22.71,23.61,23.65,4/15/2015 15:56:13,4/15/2015 15:56:12,4/15/2015 15:54:01,4/15/2015 15:54:02,22.84,22.79,4/15/2015 15:56:19,4/15/2015 15:56:19,21.79,21.81,21.99,22.02,4/15/2015 15:51:33,4/15/2015 15:52:00,4/15/2015 15:50:59,4/15/2015 15:50:59,21.87,21.82,4/15/2015 15:51:30,4/15/2015 15:51:30,22.13,22.18,22.62,22.65,22.26,22.21,0.2200,0.1970,0.3630,0.3520,0.2010,0.2010,265,313,15APR2015:15:45:01,8.1,4/15/2015 15:49:41,3.3,81,47.7600,5070,4/15/2015 15:54:46,5010,4/15/2015 15:45:02,5025,13.5,22.96,22.96,22.97,22.97,4/15/2015 15:48:59,4/15/2015 15:48:59,4/15/2015 15:48:59,4/15/2015 15:48:59,22.63,22.63,4/15/2015 15:56:32,4/15/2015 15:56:31,21.99,21.98,21.98,21.99,4/15/2015 15:51:11,4/15/2015 15:51:10,4/15/2015 15:51:10,4/15/2015 15:51:10,21.95,21.95,4/15/2015 15:52:19,4/15/2015 15:52:18,22.39,22.39,22.39,22.39,22.24,22.24,0.217,0.218,0.217,0.217,0.186,0.187 4/15/2015 16:15:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.3,22.99,22.99,23.65,23.70,4/15/2015 16:00:33,4/15/2015 16:00:33,4/15/2015 16:00:29,4/15/2015 16:00:29,22.91,22.86,4/15/2015 16:06:51,4/15/2015 16:06:51,22.06,22.09,22.35,22.42,4/15/2015 16:02:25,4/15/2015 16:02:25,4/15/2015 16:02:59,4/15/2015 16:02:56,22.17,22.12,4/15/2015 16:03:00,4/15/2015 16:03:00,22.49,22.54,22.80,22.83,22.58,22.53,0.1650,0.1560,0.2470,0.2420,0.1640,0.1630,230,267,15APR2015:16:00:01,12.5,4/15/2015 16:12:23,4.0,94,41.7300,5100,4/15/2015 16:01:39,4980,4/15/2015 16:08:17,5027,13.6,23.15,23.15,23.15,23.15,4/15/2015 16:00:41,4/15/2015 16:00:41,4/15/2015 16:00:41,4/15/2015 16:00:41,22.78,22.78,4/15/2015 16:07:03,4/15/2015 16:07:02,22.34,22.34,22.33,22.33,4/15/2015 16:03:21,4/15/2015 16:03:21,4/15/2015 16:03:21,4/15/2015 16:03:21,22.21,22.21,4/15/2015 16:00:01,4/15/2015 16:00:01,22.66,22.66,22.66,22.66,22.55,22.55,0.156,0.156,0.156,0.156,0.147,0.147 4/15/2015 16:30:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,23.09,23.11,23.15,23.15,4/15/2015 16:27:18,4/15/2015 16:27:18,4/15/2015 16:29:21,4/15/2015 16:29:22,23.14,23.09,4/15/2015 16:18:33,4/15/2015 16:18:33,22.54,22.53,22.63,22.68,4/15/2015 16:17:25,4/15/2015 16:22:33,4/15/2015 16:20:10,4/15/2015 16:19:42,22.54,22.49,4/15/2015 16:15:05,4/15/2015 16:15:05,22.74,22.77,22.85,22.88,22.81,22.76,0.1190,0.1060,0.1240,0.1160,0.1060,0.1060,207,265,15APR2015:16:18:09,9.2,4/15/2015 16:16:17,4.5,99,29.1400,5070,4/15/2015 16:15:32,4980,4/15/2015 16:19:15,5028,13.5,23.04,23.04,23.04,23.04,4/15/2015 16:29:28,4/15/2015 16:29:28,4/15/2015 16:29:28,4/15/2015 16:29:28,22.95,22.95,4/15/2015 16:18:48,4/15/2015 16:18:47,22.64,22.64,22.63,22.63,4/15/2015 16:17:26,4/15/2015 16:17:26,4/15/2015 16:17:26,4/15/2015 16:17:26,22.62,22.62,4/15/2015 16:15:22,4/15/2015 16:15:22,22.81,22.81,22.81,22.81,22.78,22.78,0.098,0.097,0.097,0.098,0.077,0.077 4/15/2015 16:45:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,23.05,23.06,23.10,23.15,4/15/2015 16:35:48,4/15/2015 16:35:48,4/15/2015 16:43:27,4/15/2015 16:43:26,23.06,23.01,4/15/2015 16:44:03,4/15/2015 16:44:03,22.49,22.47,22.55,22.59,4/15/2015 16:31:45,4/15/2015 16:31:44,4/15/2015 16:31:46,4/15/2015 16:31:45,22.54,22.49,4/15/2015 16:30:24,4/15/2015 16:30:24,22.77,22.75,22.85,22.87,22.76,22.72,0.1080,0.1070,0.0930,0.0900,0.0970,0.0970,117,132,15APR2015:16:30:01,10.5,4/15/2015 16:31:52,4.1,119,23.4900,5040,4/15/2015 16:30:03,4800,4/15/2015 16:36:35,4871,13.0,22.99,22.99,22.99,22.99,4/15/2015 16:35:59,4/15/2015 16:35:58,4/15/2015 16:35:58,4/15/2015 16:35:58,22.92,22.92,4/15/2015 16:36:15,4/15/2015 16:36:14,22.59,22.59,22.59,22.59,4/15/2015 16:31:50,4/15/2015 16:31:50,4/15/2015 16:31:50,4/15/2015 16:31:50,22.59,22.59,4/15/2015 16:38:30,4/15/2015 16:38:30,22.81,22.81,22.81,22.81,22.74,22.74,0.081,0.081,0.081,0.081,0.073,0.073 4/15/2015 17:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.19,23.18,23.15,23.17,4/15/2015 16:56:49,4/15/2015 16:56:49,4/15/2015 16:55:40,4/15/2015 16:55:41,23.14,23.09,4/15/2015 16:52:39,4/15/2015 16:52:39,22.65,22.62,22.69,22.72,4/15/2015 16:49:07,4/15/2015 17:00:00,4/15/2015 16:49:08,4/15/2015 16:49:10,22.54,22.49,4/15/2015 16:49:09,4/15/2015 16:49:09,22.88,22.86,22.91,22.94,22.86,22.81,0.1080,0.1060,0.0900,0.0880,0.1140,0.1140,102,130,15APR2015:16:45:28,9.4,4/15/2015 16:58:46,4.7,112,26.0400,4860,4/15/2015 16:45:03,4740,4/15/2015 16:57:02,4797,12.8,23.11,23.11,23.11,23.11,4/15/2015 16:55:49,4/15/2015 16:55:49,4/15/2015 16:55:49,4/15/2015 16:55:49,23.06,23.06,4/15/2015 16:55:56,4/15/2015 16:55:56,22.7,22.7,22.7,22.7,4/15/2015 16:49:19,4/15/2015 16:49:18,4/15/2015 16:49:18,4/15/2015 16:49:18,22.66,22.66,4/15/2015 16:49:24,4/15/2015 16:49:23,22.9,22.9,22.9,22.9,22.84,22.84,0.088,0.088,0.088,0.088,0.097,0.097 4/15/2015 17:15:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.25,23.24,23.18,23.19,4/15/2015 17:14:13,4/15/2015 17:14:13,4/15/2015 17:14:47,4/15/2015 17:14:45,23.21,23.16,4/15/2015 17:14:18,4/15/2015 17:14:18,22.65,22.62,22.66,22.67,4/15/2015 17:00:01,4/15/2015 17:00:04,4/15/2015 17:00:58,4/15/2015 17:00:51,22.54,22.49,4/15/2015 17:00:05,4/15/2015 17:00:05,22.93,22.92,22.93,22.95,22.91,22.86,0.1050,0.1040,0.0980,0.1000,0.1150,0.1150,111,146,15APR2015:17:04:14,11.2,4/15/2015 17:08:51,5.6,106,22.5900,4830,4/15/2015 17:04:51,4710,4/15/2015 17:08:51,4768,12.7,23.17,23.17,23.17,23.17,4/15/2015 17:14:59,4/15/2015 17:14:59,4/15/2015 17:14:59,4/15/2015 17:14:58,23.07,23.08,4/15/2015 17:15:00,4/15/2015 17:15:00,22.68,22.68,22.68,22.68,4/15/2015 17:01:01,4/15/2015 17:01:01,4/15/2015 17:01:01,4/15/2015 17:01:01,22.66,22.66,4/15/2015 17:00:32,4/15/2015 17:00:31,22.93,22.93,22.93,22.93,22.88,22.88,0.095,0.095,0.095,0.095,0.094,0.094 4/15/2015 17:30:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.35,23.32,23.28,23.31,4/15/2015 17:27:07,4/15/2015 17:27:07,4/15/2015 17:27:07,4/15/2015 17:26:56,23.36,23.31,4/15/2015 17:25:26,4/15/2015 17:25:26,22.97,22.96,23.02,23.03,4/15/2015 17:16:27,4/15/2015 17:20:13,4/15/2015 17:20:14,4/15/2015 17:22:05,22.91,22.87,4/15/2015 17:20:16,4/15/2015 17:20:16,23.15,23.12,23.15,23.17,23.12,23.07,0.0750,0.0740,0.0630,0.0610,0.0810,0.0800,94,125,15APR2015:17:22:04,11.4,4/15/2015 17:19:57,5.7,118,20.5600,4770,4/15/2015 17:15:01,4710,4/15/2015 17:16:58,4743,12.7,23.28,23.28,23.28,23.28,4/15/2015 17:27:01,4/15/2015 17:27:01,4/15/2015 17:27:01,4/15/2015 17:27:01,23.22,23.22,4/15/2015 17:23:19,4/15/2015 17:23:18,23.01,23.01,23.01,23.01,4/15/2015 17:20:26,4/15/2015 17:20:26,4/15/2015 17:20:26,4/15/2015 17:20:26,23.01,23.01,4/15/2015 17:20:28,4/15/2015 17:20:27,23.15,23.15,23.15,23.15,23.1,23.1,0.061,0.061,0.061,0.061,0.057,0.057 4/15/2015 17:45:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.69,23.66,23.64,23.65,4/15/2015 17:43:38,4/15/2015 17:43:38,4/15/2015 17:44:02,4/15/2015 17:43:38,23.66,23.61,4/15/2015 17:44:05,4/15/2015 17:44:05,23.07,23.04,23.08,23.11,4/15/2015 17:30:01,4/15/2015 17:30:01,4/15/2015 17:30:01,4/15/2015 17:30:01,22.99,22.94,4/15/2015 17:30:26,4/15/2015 17:30:26,23.42,23.38,23.40,23.42,23.35,23.30,0.1150,0.1160,0.1130,0.1140,0.1170,0.1170,68,73,15APR2015:17:34:46,11.2,4/15/2015 17:36:11,5.9,110,16.9900,4770,4/15/2015 17:36:00,4680,4/15/2015 17:33:37,4719,12.6,23.64,23.64,23.64,23.64,4/15/2015 17:44:10,4/15/2015 17:44:10,4/15/2015 17:44:10,4/15/2015 17:44:10,23.51,23.51,4/15/2015 17:44:23,4/15/2015 17:44:26,23.08,23.08,23.08,23.08,4/15/2015 17:30:04,4/15/2015 17:30:03,4/15/2015 17:30:03,4/15/2015 17:30:03,23.04,23.04,4/15/2015 17:30:01,4/15/2015 17:30:01,23.4,23.4,23.4,23.4,23.32,23.32,0.115,0.115,0.115,0.115,0.11,0.11 4/15/2015 18:00:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,24.03,24.00,23.96,23.97,4/15/2015 17:59:21,4/15/2015 17:59:21,4/15/2015 17:57:56,4/15/2015 17:59:21,24.11,24.06,4/15/2015 17:59:21,4/15/2015 17:59:21,23.47,23.46,23.50,23.51,4/15/2015 17:51:47,4/15/2015 17:45:59,4/15/2015 17:45:01,4/15/2015 17:45:01,23.36,23.31,4/15/2015 17:45:02,4/15/2015 17:45:02,23.67,23.64,23.67,23.69,23.56,23.51,0.1370,0.1310,0.1230,0.1210,0.1510,0.1510,45,66,15APR2015:17:45:01,9.9,4/15/2015 17:57:40,4.7,127,15.4200,4740,4/15/2015 17:45:11,4650,4/15/2015 17:58:06,4699,12.4,23.95,23.95,23.95,23.95,4/15/2015 17:58:02,4/15/2015 17:58:01,4/15/2015 17:58:01,4/15/2015 17:58:01,23.85,23.85,4/15/2015 17:59:29,4/15/2015 17:59:28,23.52,23.52,23.52,23.52,4/15/2015 17:46:08,4/15/2015 17:46:08,4/15/2015 17:46:08,4/15/2015 17:46:08,23.35,23.35,4/15/2015 17:53:04,4/15/2015 17:53:01,23.67,23.67,23.67,23.67,23.53,23.53,0.124,0.124,0.124,0.124,0.139,0.139 4/15/2015 18:15:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.8,24.36,24.32,24.33,24.35,4/15/2015 18:11:48,4/15/2015 18:12:37,4/15/2015 18:11:40,4/15/2015 18:11:39,24.33,24.28,4/15/2015 18:11:42,4/15/2015 18:11:42,23.91,23.88,23.90,23.91,4/15/2015 18:02:55,4/15/2015 18:01:40,4/15/2015 18:02:55,4/15/2015 18:02:56,23.81,23.76,4/15/2015 18:00:01,4/15/2015 18:00:01,24.12,24.08,24.10,24.12,24.05,24.01,0.1150,0.1130,0.1190,0.1180,0.1150,0.1150,28,34,15APR2015:18:00:01,11.2,4/15/2015 18:14:34,6.5,134,19.2600,4740,4/15/2015 18:01:27,4650,4/15/2015 18:01:31,4676,12.5,24.33,24.33,24.33,24.33,4/15/2015 18:11:58,4/15/2015 18:11:57,4/15/2015 18:11:57,4/15/2015 18:11:57,24.23,24.23,4/15/2015 18:12:15,4/15/2015 18:12:14,23.9,23.9,23.9,23.9,4/15/2015 18:00:01,4/15/2015 18:00:01,4/15/2015 18:00:01,4/15/2015 18:00:01,23.79,23.79,4/15/2015 18:00:01,4/15/2015 18:00:01,24.1,24.1,24.1,24.1,24.02,24.02,0.116,0.116,0.116,0.116,0.106,0.106 4/15/2015 18:30:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.37,24.32,24.33,24.37,4/15/2015 18:23:31,4/15/2015 18:23:31,4/15/2015 18:24:00,4/15/2015 18:24:05,24.26,24.21,4/15/2015 18:22:50,4/15/2015 18:22:50,24.09,24.05,24.11,24.11,4/15/2015 18:18:06,4/15/2015 18:18:37,4/15/2015 18:16:20,4/15/2015 18:18:07,23.96,23.91,4/15/2015 18:16:18,4/15/2015 18:16:18,24.23,24.19,24.20,24.22,24.12,24.07,0.0680,0.0640,0.0610,0.0610,0.1020,0.1020,24,28,15APR2015:18:19:14,9.4,4/15/2015 18:23:44,5.1,141,19.6300,4710,4/15/2015 18:15:02,4620,4/15/2015 18:23:50,4662,12.5,24.34,24.34,24.34,24.34,4/15/2015 18:24:14,4/15/2015 18:24:14,4/15/2015 18:24:14,4/15/2015 18:24:13,24.23,24.23,4/15/2015 18:23:32,4/15/2015 18:23:31,24.11,24.11,24.11,24.11,4/15/2015 18:18:14,4/15/2015 18:18:14,4/15/2015 18:18:14,4/15/2015 18:18:14,23.94,23.94,4/15/2015 18:28:03,4/15/2015 18:28:02,24.21,24.21,24.21,24.21,24.1,24.1,0.062,0.062,0.062,0.062,0.088,0.088 4/15/2015 18:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.1,24.63,24.57,24.59,24.61,4/15/2015 18:41:28,4/15/2015 18:43:14,4/15/2015 18:41:31,4/15/2015 18:41:45,24.70,24.65,4/15/2015 18:41:58,4/15/2015 18:41:58,24.20,24.16,24.16,24.19,4/15/2015 18:30:02,4/15/2015 18:30:01,4/15/2015 18:30:01,4/15/2015 18:30:01,23.96,23.91,4/15/2015 18:30:01,4/15/2015 18:30:01,24.47,24.42,24.41,24.43,24.37,24.32,0.1030,0.0970,0.1000,0.0990,0.1370,0.1370,12,18,15APR2015:18:30:01,12.3,4/15/2015 18:42:38,5.4,156,17.7000,4680,4/15/2015 18:30:03,2310,4/15/2015 18:39:21,3774,12.4,24.6,24.6,24.6,24.6,4/15/2015 18:42:00,4/15/2015 18:42:00,4/15/2015 18:42:00,4/15/2015 18:41:59,24.59,24.6,4/15/2015 18:43:31,4/15/2015 18:43:30,24.16,24.16,24.16,24.16,4/15/2015 18:30:01,4/15/2015 18:30:01,4/15/2015 18:30:01,4/15/2015 18:30:01,23.99,23.99,4/15/2015 18:30:04,4/15/2015 18:30:03,24.43,24.43,24.43,24.43,24.34,24.34,0.1,0.1,0.1,0.1,0.134,0.134 4/15/2015 19:00:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.77,24.72,24.75,24.77,4/15/2015 18:52:44,4/15/2015 18:52:09,4/15/2015 18:51:35,4/15/2015 18:51:35,24.71,24.66,4/15/2015 18:47:49,4/15/2015 18:47:49,24.51,24.48,24.45,24.47,4/15/2015 18:45:09,4/15/2015 18:45:02,4/15/2015 18:45:09,4/15/2015 18:45:10,24.41,24.36,4/15/2015 18:45:01,4/15/2015 18:45:01,24.69,24.64,24.65,24.67,24.60,24.55,0.0580,0.0560,0.0650,0.0650,0.0780,0.0780,4,8,15APR2015:18:45:01,10.1,4/15/2015 18:52:15,5.4,146,20.1500,2400,4/15/2015 18:46:44,2340,4/15/2015 18:45:02,2356,12.3,24.74,24.74,24.74,24.74,4/15/2015 18:52:57,4/15/2015 18:52:57,4/15/2015 18:52:57,4/15/2015 18:52:57,24.67,24.67,4/15/2015 18:56:36,4/15/2015 18:56:36,24.49,24.49,24.49,24.49,4/15/2015 18:45:20,4/15/2015 18:45:20,4/15/2015 18:45:20,4/15/2015 18:45:20,24.38,24.38,4/15/2015 18:45:16,4/15/2015 18:45:15,24.66,24.66,24.66,24.66,24.57,24.57,0.061,0.061,0.061,0.061,0.07,0.07 4/15/2015 19:15:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.75,24.68,24.75,24.77,4/15/2015 19:00:29,4/15/2015 19:00:33,4/15/2015 19:00:27,4/15/2015 19:00:28,24.71,24.66,4/15/2015 19:00:38,4/15/2015 19:00:38,24.54,24.50,24.47,24.49,4/15/2015 19:09:24,4/15/2015 19:09:20,4/15/2015 19:08:33,4/15/2015 19:09:23,24.41,24.36,4/15/2015 19:08:47,4/15/2015 19:08:47,24.66,24.60,24.61,24.64,24.56,24.51,0.0450,0.0400,0.0550,0.0550,0.0500,0.0500,1,2,15APR2015:19:00:01,13.2,4/15/2015 19:03:49,7.0,146,15.0400,2400,4/15/2015 19:00:16,2340,4/15/2015 19:00:01,2358,12.5,24.73,24.73,24.73,24.73,4/15/2015 19:00:42,4/15/2015 19:00:42,4/15/2015 19:00:42,4/15/2015 19:00:41,24.6,24.61,4/15/2015 19:01:07,4/15/2015 19:01:07,24.51,24.51,24.51,24.51,4/15/2015 19:09:31,4/15/2015 19:09:30,4/15/2015 19:09:30,4/15/2015 19:09:30,24.39,24.39,4/15/2015 19:09:53,4/15/2015 19:09:52,24.63,24.63,24.63,24.63,24.53,24.53,0.047,0.047,0.047,0.047,0.036,0.036 4/15/2015 19:30:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.75,24.68,24.71,24.73,4/15/2015 19:28:25,4/15/2015 19:28:21,4/15/2015 19:28:25,4/15/2015 19:28:23,24.71,24.66,4/15/2015 19:28:31,4/15/2015 19:28:31,24.59,24.56,24.53,24.55,4/15/2015 19:18:12,4/15/2015 19:18:12,4/15/2015 19:18:13,4/15/2015 19:18:12,24.41,24.36,4/15/2015 19:15:29,4/15/2015 19:15:29,24.66,24.62,24.61,24.63,24.56,24.51,0.0300,0.0270,0.0330,0.0350,0.0250,0.0250,0,1,15APR2015:19:15:01,9.2,4/15/2015 19:16:48,5.0,163,21.5000,2400,4/15/2015 19:29:51,2340,4/15/2015 19:15:01,2355,12.4,24.71,24.71,24.71,24.71,4/15/2015 19:28:36,4/15/2015 19:28:35,4/15/2015 19:28:35,4/15/2015 19:28:35,24.6,24.6,4/15/2015 19:18:49,4/15/2015 19:18:48,24.57,24.57,24.57,24.57,4/15/2015 19:18:24,4/15/2015 19:18:25,4/15/2015 19:18:25,4/15/2015 19:18:26,24.52,24.52,4/15/2015 19:25:12,4/15/2015 19:25:11,24.63,24.63,24.63,24.63,24.54,24.54,0.029,0.029,0.029,0.029,0.013,0.013 4/15/2015 19:45:00,15min,Peter Sinks,UCC,270,24.7,24.7,24.6,24.82,24.76,24.79,24.82,4/15/2015 19:35:40,4/15/2015 19:35:36,4/15/2015 19:35:17,4/15/2015 19:35:20,24.78,24.73,4/15/2015 19:34:53,4/15/2015 19:34:53,24.65,24.60,24.55,24.59,4/15/2015 19:42:20,4/15/2015 19:42:23,4/15/2015 19:44:56,4/15/2015 19:44:32,24.56,24.51,4/15/2015 19:30:01,4/15/2015 19:30:01,24.74,24.69,24.69,24.71,24.62,24.57,0.0430,0.0390,0.0560,0.0570,0.0570,0.0570,0,0,15APR2015:19:30:01,9.9,4/15/2015 19:34:48,4.9,152,23.3700,2400,4/15/2015 19:30:02,2340,4/15/2015 19:30:03,2353,12.5,24.78,24.78,24.78,24.78,4/15/2015 19:35:48,4/15/2015 19:35:34,4/15/2015 19:35:29,4/15/2015 19:35:47,24.67,24.67,4/15/2015 19:40:43,4/15/2015 19:40:42,24.61,24.6,24.6,24.6,4/15/2015 19:45:00,4/15/2015 19:45:00,4/15/2015 19:45:00,4/15/2015 19:45:00,24.53,24.53,4/15/2015 19:30:01,4/15/2015 19:30:01,24.71,24.71,24.71,24.71,24.59,24.59,0.046,0.046,0.046,0.046,0.045,0.045 4/15/2015 20:00:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.5,24.69,24.64,24.63,24.67,4/15/2015 19:57:40,4/15/2015 19:57:38,4/15/2015 19:56:25,4/15/2015 19:57:07,24.70,24.65,4/15/2015 19:49:05,4/15/2015 19:49:05,24.59,24.56,24.49,24.51,4/15/2015 19:53:46,4/15/2015 19:54:38,4/15/2015 19:51:18,4/15/2015 19:52:04,24.41,24.36,4/15/2015 19:46:19,4/15/2015 19:46:19,24.65,24.60,24.56,24.58,24.58,24.53,0.0180,0.0180,0.0370,0.0390,0.0400,0.0400,-0,-0,15APR2015:19:45:04,5.9,4/15/2015 19:56:10,2.5,144,30.8000,2400,4/15/2015 19:56:41,2340,4/15/2015 19:45:02,2354,12.5,24.65,24.65,24.65,24.65,4/15/2015 19:57:59,4/15/2015 19:57:58,4/15/2015 19:57:58,4/15/2015 19:57:58,24.61,24.61,4/15/2015 19:50:44,4/15/2015 19:50:43,24.55,24.55,24.55,24.55,4/15/2015 19:48:54,4/15/2015 19:48:54,4/15/2015 19:48:54,4/15/2015 19:48:53,24.52,24.52,4/15/2015 19:51:55,4/15/2015 19:51:54,24.6,24.6,24.6,24.6,24.55,24.55,0.024,0.024,0.024,0.024,0.022,0.022 4/15/2015 20:15:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.5,24.73,24.68,24.65,24.67,4/15/2015 20:02:03,4/15/2015 20:02:01,4/15/2015 20:01:18,4/15/2015 20:01:15,24.71,24.66,4/15/2015 20:02:25,4/15/2015 20:02:25,24.61,24.56,24.51,24.53,4/15/2015 20:12:18,4/15/2015 20:12:16,4/15/2015 20:14:46,4/15/2015 20:14:51,24.41,24.36,4/15/2015 20:00:13,4/15/2015 20:00:13,24.69,24.64,24.60,24.62,24.57,24.52,0.0310,0.0320,0.0300,0.0300,0.0330,0.0330,-0,-0,15APR2015:20:05:18,10.1,4/15/2015 20:12:28,3.5,167,28.9800,2370,4/15/2015 20:00:03,2340,4/15/2015 20:00:01,2350,12.4,24.68,24.68,24.68,24.68,4/15/2015 20:08:21,4/15/2015 20:08:21,4/15/2015 20:08:20,4/15/2015 20:08:20,24.58,24.58,4/15/2015 20:12:25,4/15/2015 20:12:24,24.57,24.57,24.57,24.57,4/15/2015 20:14:57,4/15/2015 20:14:57,4/15/2015 20:14:56,4/15/2015 20:14:56,24.52,24.52,4/15/2015 20:13:33,4/15/2015 20:13:32,24.64,24.64,24.64,24.64,24.54,24.54,0.028,0.028,0.028,0.028,0.012,0.012 4/15/2015 20:30:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.4,24.79,24.72,24.65,24.67,4/15/2015 20:29:40,4/15/2015 20:29:41,4/15/2015 20:29:24,4/15/2015 20:29:15,24.71,24.66,4/15/2015 20:29:50,4/15/2015 20:29:50,24.47,24.42,24.39,24.41,4/15/2015 20:24:02,4/15/2015 20:24:02,4/15/2015 20:24:03,4/15/2015 20:27:28,24.41,24.36,4/15/2015 20:17:29,4/15/2015 20:17:29,24.62,24.56,24.51,24.54,24.55,24.50,0.0530,0.0480,0.0590,0.0590,0.0870,0.0870,-0,-0,15APR2015:20:15:01,8.8,4/15/2015 20:15:28,1.8,144,34.4500,2370,4/15/2015 20:15:03,2340,4/15/2015 20:15:01,2349,12.4,24.7,24.7,24.7,24.7,4/15/2015 20:29:55,4/15/2015 20:29:55,4/15/2015 20:29:54,4/15/2015 20:29:54,24.6,24.6,4/15/2015 20:22:46,4/15/2015 20:21:24,24.46,24.46,24.46,24.46,4/15/2015 20:24:10,4/15/2015 20:24:09,4/15/2015 20:24:09,4/15/2015 20:24:09,24.38,24.38,4/15/2015 20:27:47,4/15/2015 20:27:46,24.56,24.56,24.56,24.56,24.52,24.52,0.05,0.05,0.05,0.05,0.066,0.066 4/15/2015 20:45:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.87,24.82,24.83,24.87,4/15/2015 20:41:40,4/15/2015 20:44:57,4/15/2015 20:41:35,4/15/2015 20:41:37,24.71,24.66,4/15/2015 20:41:54,4/15/2015 20:41:54,24.47,24.44,24.43,24.45,4/15/2015 20:32:24,4/15/2015 20:32:24,4/15/2015 20:32:43,4/15/2015 20:33:00,24.41,24.36,4/15/2015 20:32:07,4/15/2015 20:32:07,24.71,24.66,24.63,24.65,24.59,24.54,0.0890,0.0880,0.1070,0.1080,0.0660,0.0660,-0,-0,15APR2015:20:37:23,6.1,4/15/2015 20:39:49,2.2,128,29.1400,2370,4/15/2015 20:30:01,2340,4/15/2015 20:30:02,2348,12.4,24.83,24.83,24.83,24.83,4/15/2015 20:41:52,4/15/2015 20:41:52,4/15/2015 20:41:52,4/15/2015 20:41:51,24.65,24.65,4/15/2015 20:41:25,4/15/2015 20:41:24,24.48,24.48,24.48,24.48,4/15/2015 20:33:09,4/15/2015 20:33:08,4/15/2015 20:33:08,4/15/2015 20:33:08,24.45,24.45,4/15/2015 20:32:35,4/15/2015 20:32:34,24.66,24.66,24.66,24.66,24.56,24.56,0.093,0.093,0.093,0.093,0.041,0.041 4/15/2015 21:00:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.3,24.91,24.88,24.83,24.85,4/15/2015 20:45:06,4/15/2015 20:45:20,4/15/2015 20:45:14,4/15/2015 20:45:16,24.85,24.81,4/15/2015 20:45:18,4/15/2015 20:45:18,24.21,24.16,24.23,24.25,4/15/2015 20:58:10,4/15/2015 20:58:10,4/15/2015 20:54:11,4/15/2015 20:54:18,24.11,24.06,4/15/2015 20:54:29,4/15/2015 20:54:29,24.63,24.58,24.51,24.53,24.51,24.47,0.1460,0.1450,0.1500,0.1500,0.1360,0.1360,-0,-0,15APR2015:20:47:32,6.4,4/15/2015 20:45:11,2.3,158,25.2300,2370,4/15/2015 20:45:01,2340,4/15/2015 20:45:02,2345,12.3,24.85,24.85,24.85,24.85,4/15/2015 20:45:23,4/15/2015 20:45:24,4/15/2015 20:45:23,4/15/2015 20:45:23,24.73,24.73,4/15/2015 20:46:19,4/15/2015 20:46:18,24.28,24.28,24.28,24.28,4/15/2015 20:54:24,4/15/2015 20:54:24,4/15/2015 20:54:24,4/15/2015 20:54:24,24.25,24.25,4/15/2015 20:54:40,4/15/2015 20:54:34,24.56,24.56,24.56,24.56,24.49,24.49,0.144,0.144,0.144,0.144,0.124,0.124 4/15/2015 21:15:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.4,24.79,24.72,24.65,24.67,4/15/2015 21:14:43,4/15/2015 21:14:43,4/15/2015 21:12:30,4/15/2015 21:02:55,24.71,24.66,4/15/2015 21:13:24,4/15/2015 21:13:24,24.41,24.38,24.40,24.43,4/15/2015 21:05:14,4/15/2015 21:05:14,4/15/2015 21:05:14,4/15/2015 21:04:51,24.33,24.28,4/15/2015 21:05:15,4/15/2015 21:05:15,24.64,24.58,24.55,24.57,24.54,24.49,0.0720,0.0650,0.0520,0.0520,0.0660,0.0660,-0,-0,15APR2015:21:05:03,8.1,4/15/2015 21:02:47,2.3,140,34.6700,2370,4/15/2015 21:00:05,2310,4/15/2015 21:02:29,2341,12.3,24.69,24.69,24.69,24.7,4/15/2015 21:14:55,4/15/2015 21:14:55,4/15/2015 21:14:55,4/15/2015 21:14:55,24.58,24.58,4/15/2015 21:06:02,4/15/2015 21:06:02,24.45,24.45,24.45,24.45,4/15/2015 21:14:04,4/15/2015 21:14:04,4/15/2015 21:14:03,4/15/2015 21:14:03,24.4,24.4,4/15/2015 21:05:24,4/15/2015 21:05:23,24.58,24.58,24.58,24.58,24.52,24.52,0.051,0.051,0.051,0.051,0.033,0.033 4/15/2015 21:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.2,24.77,24.70,24.67,24.69,4/15/2015 21:15:09,4/15/2015 21:15:06,4/15/2015 21:15:09,4/15/2015 21:15:10,24.70,24.65,4/15/2015 21:22:34,4/15/2015 21:22:34,24.15,24.14,24.23,24.25,4/15/2015 21:16:33,4/15/2015 21:16:33,4/15/2015 21:20:56,4/15/2015 21:24:49,24.11,24.06,4/15/2015 21:17:49,4/15/2015 21:17:49,24.56,24.51,24.48,24.50,24.47,24.42,0.1190,0.1140,0.0860,0.0850,0.1310,0.1310,-0,-0,15APR2015:21:18:05,5.0,4/15/2015 21:26:52,2.3,146,28.5000,2370,4/15/2015 21:15:31,2310,4/15/2015 21:15:15,2340,12.4,24.7,24.7,24.7,24.7,4/15/2015 21:15:19,4/15/2015 21:15:19,4/15/2015 21:15:19,4/15/2015 21:15:19,24.59,24.6,4/15/2015 21:22:39,4/15/2015 21:22:38,24.25,24.25,24.25,24.25,4/15/2015 21:21:06,4/15/2015 21:21:05,4/15/2015 21:21:05,4/15/2015 21:21:05,24.19,24.19,4/15/2015 21:21:15,4/15/2015 21:21:14,24.51,24.51,24.51,24.51,24.44,24.44,0.094,0.094,0.094,0.094,0.113,0.113 4/15/2015 21:45:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.75,24.68,24.61,24.64,4/15/2015 21:40:54,4/15/2015 21:40:54,4/15/2015 21:44:31,4/15/2015 21:44:32,24.70,24.65,4/15/2015 21:31:18,4/15/2015 21:31:18,24.36,24.32,24.31,24.34,4/15/2015 21:30:36,4/15/2015 21:30:31,4/15/2015 21:36:46,4/15/2015 21:36:45,24.26,24.21,4/15/2015 21:36:45,4/15/2015 21:36:45,24.58,24.52,24.46,24.49,24.48,24.43,0.0690,0.0640,0.0640,0.0660,0.0920,0.0920,-0,-0,15APR2015:21:37:59,5.5,4/15/2015 21:44:18,1.9,151,23.5800,2370,4/15/2015 21:30:20,2310,4/15/2015 21:30:09,2338,12.4,24.64,24.64,24.64,24.64,4/15/2015 21:44:45,4/15/2015 21:44:45,4/15/2015 21:44:45,4/15/2015 21:44:45,24.6,24.6,4/15/2015 21:43:01,4/15/2015 21:43:00,24.38,24.38,24.38,24.38,4/15/2015 21:36:54,4/15/2015 21:36:53,4/15/2015 21:36:53,4/15/2015 21:36:53,24.32,24.32,4/15/2015 21:36:53,4/15/2015 21:36:52,24.51,24.51,24.51,24.51,24.45,24.45,0.059,0.058,0.059,0.059,0.068,0.068 4/15/2015 22:00:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.71,24.66,24.61,24.63,4/15/2015 21:47:49,4/15/2015 21:47:58,4/15/2015 21:47:56,4/15/2015 21:47:56,24.70,24.65,4/15/2015 21:46:49,4/15/2015 21:46:49,24.43,24.40,24.37,24.39,4/15/2015 21:54:21,4/15/2015 21:54:20,4/15/2015 21:54:22,4/15/2015 21:54:21,24.33,24.28,4/15/2015 21:54:16,4/15/2015 21:54:16,24.59,24.54,24.50,24.52,24.50,24.45,0.0540,0.0500,0.0490,0.0520,0.0900,0.0900,-0,-0,15APR2015:21:55:37,5.7,4/15/2015 21:46:07,2.8,137,26.9500,2370,4/15/2015 21:50:31,2310,4/15/2015 21:45:01,2336,12.3,24.65,24.65,24.65,24.65,4/15/2015 21:48:07,4/15/2015 21:48:06,4/15/2015 21:48:06,4/15/2015 21:48:06,24.6,24.6,4/15/2015 21:51:26,4/15/2015 21:51:25,24.43,24.43,24.43,24.43,4/15/2015 21:54:27,4/15/2015 21:54:26,4/15/2015 21:54:26,4/15/2015 21:54:26,24.37,24.37,4/15/2015 21:54:45,4/15/2015 21:54:45,24.54,24.54,24.54,24.54,24.48,24.48,0.048,0.048,0.048,0.048,0.071,0.071 4/15/2015 22:15:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.59,24.55,24.51,24.53,4/15/2015 22:09:23,4/15/2015 22:09:24,4/15/2015 22:09:52,4/15/2015 22:09:48,24.56,24.51,4/15/2015 22:09:47,4/15/2015 22:09:47,24.37,24.34,24.34,24.34,4/15/2015 22:01:50,4/15/2015 22:01:50,4/15/2015 22:01:50,4/15/2015 22:01:51,24.26,24.21,4/15/2015 22:01:47,4/15/2015 22:01:47,24.51,24.46,24.43,24.45,24.40,24.35,0.0370,0.0340,0.0330,0.0350,0.0660,0.0660,-0,-0,15APR2015:22:00:01,6.1,4/15/2015 22:12:46,3.5,124,13.0100,2370,4/15/2015 22:02:32,2310,4/15/2015 22:00:04,2336,12.4,24.53,24.53,24.53,24.53,4/15/2015 22:10:01,4/15/2015 22:10:00,4/15/2015 22:10:00,4/15/2015 22:10:00,24.45,24.45,4/15/2015 22:13:51,4/15/2015 22:13:50,24.37,24.37,24.37,24.37,4/15/2015 22:01:59,4/15/2015 22:01:59,4/15/2015 22:01:59,4/15/2015 22:01:59,24.3,24.3,4/15/2015 22:02:01,4/15/2015 22:02:00,24.46,24.46,24.46,24.46,24.37,24.37,0.031,0.031,0.031,0.031,0.042,0.042 4/15/2015 22:30:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.53,24.48,24.43,24.47,4/15/2015 22:17:21,4/15/2015 22:17:21,4/15/2015 22:15:41,4/15/2015 22:15:47,24.48,24.43,4/15/2015 22:15:55,4/15/2015 22:15:55,24.35,24.30,24.27,24.29,4/15/2015 22:23:22,4/15/2015 22:23:24,4/15/2015 22:23:23,4/15/2015 22:23:24,24.26,24.21,4/15/2015 22:16:39,4/15/2015 22:16:39,24.45,24.40,24.34,24.37,24.34,24.30,0.0340,0.0310,0.0370,0.0360,0.0660,0.0660,-0,-0,15APR2015:22:15:01,6.8,4/15/2015 22:21:27,4.3,136,18.6000,2370,4/15/2015 22:15:31,2310,4/15/2015 22:15:11,2334,12.3,24.47,24.47,24.47,24.47,4/15/2015 22:18:00,4/15/2015 22:18:00,4/15/2015 22:17:59,4/15/2015 22:17:59,24.43,24.43,4/15/2015 22:18:06,4/15/2015 22:18:05,24.33,24.33,24.33,24.33,4/15/2015 22:23:35,4/15/2015 22:23:34,4/15/2015 22:23:34,4/15/2015 22:23:34,24.23,24.23,4/15/2015 22:20:02,4/15/2015 22:20:01,24.39,24.39,24.39,24.39,24.32,24.32,0.03,0.03,0.03,0.03,0.046,0.046 4/15/2015 22:45:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.43,24.38,24.28,24.31,4/15/2015 22:31:53,4/15/2015 22:31:57,4/15/2015 22:30:01,4/15/2015 22:30:01,24.33,24.28,4/15/2015 22:31:08,4/15/2015 22:31:08,23.95,23.92,23.92,23.95,4/15/2015 22:43:50,4/15/2015 22:43:50,4/15/2015 22:43:49,4/15/2015 22:43:47,23.88,23.84,4/15/2015 22:43:50,4/15/2015 22:43:50,24.29,24.24,24.16,24.18,24.17,24.12,0.1150,0.1100,0.0900,0.0920,0.1140,0.1140,-0,-0,15APR2015:22:44:09,3.1,4/15/2015 22:31:21,1.6,188,12.0700,2340,4/15/2015 22:30:01,2310,4/15/2015 22:30:02,2331,12.3,24.36,24.36,24.36,24.36,4/15/2015 22:30:01,4/15/2015 22:30:01,4/15/2015 22:30:01,4/15/2015 22:30:01,24.37,24.36,4/15/2015 22:30:01,4/15/2015 22:30:01,23.96,23.96,23.96,23.95,4/15/2015 22:44:01,4/15/2015 22:44:00,4/15/2015 22:44:00,4/15/2015 22:44:00,23.94,23.94,4/15/2015 22:42:55,4/15/2015 22:44:01,24.22,24.22,24.22,24.22,24.15,24.15,0.098,0.098,0.098,0.099,0.1,0.1 4/15/2015 23:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.9,24.53,24.46,24.37,24.39,4/15/2015 22:59:52,4/15/2015 22:59:52,4/15/2015 22:59:54,4/15/2015 22:59:54,24.41,24.36,4/15/2015 22:59:43,4/15/2015 22:59:43,23.81,23.78,23.84,23.85,4/15/2015 22:49:15,4/15/2015 22:49:15,4/15/2015 22:49:15,4/15/2015 22:49:17,23.81,23.76,4/15/2015 22:49:14,4/15/2015 22:49:14,24.25,24.18,24.10,24.12,24.12,24.07,0.1350,0.1260,0.1050,0.1030,0.1220,0.1220,-0,-0,15APR2015:22:45:01,3.9,4/15/2015 22:59:13,2.2,214,19.7600,2340,4/15/2015 22:45:01,2310,4/15/2015 22:45:03,2329,12.3,24.41,24.41,24.41,24.41,4/15/2015 22:59:57,4/15/2015 22:59:57,4/15/2015 22:59:57,4/15/2015 22:59:57,24.3,24.3,4/15/2015 22:59:59,4/15/2015 22:59:58,23.88,23.88,23.88,23.88,4/15/2015 22:49:22,4/15/2015 22:49:22,4/15/2015 22:49:22,4/15/2015 22:49:22,23.89,23.89,4/15/2015 22:49:31,4/15/2015 22:49:30,24.16,24.16,24.16,24.16,24.09,24.09,0.112,0.112,0.112,0.112,0.097,0.097 4/15/2015 23:15:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.59,24.54,24.47,24.51,4/15/2015 23:02:39,4/15/2015 23:06:47,4/15/2015 23:06:42,4/15/2015 23:06:47,24.48,24.43,4/15/2015 23:02:29,4/15/2015 23:02:29,24.03,23.98,24.05,24.07,4/15/2015 23:14:32,4/15/2015 23:14:32,4/15/2015 23:14:33,4/15/2015 23:14:32,23.96,23.91,4/15/2015 23:13:50,4/15/2015 23:13:50,24.42,24.37,24.31,24.33,24.30,24.25,0.1120,0.1040,0.1030,0.1000,0.1240,0.1240,-0,-0,15APR2015:23:00:01,5.0,4/15/2015 23:05:47,2.7,246,8.1500,2340,4/15/2015 23:00:01,2310,4/15/2015 23:00:02,2328,12.3,24.52,24.52,24.52,24.52,4/15/2015 23:06:58,4/15/2015 23:06:58,4/15/2015 23:06:58,4/15/2015 23:06:57,24.44,24.44,4/15/2015 23:07:53,4/15/2015 23:07:53,24.1,24.1,24.1,24.1,4/15/2015 23:14:38,4/15/2015 23:14:38,4/15/2015 23:14:38,4/15/2015 23:14:38,24,24,4/15/2015 23:14:52,4/15/2015 23:14:51,24.36,24.36,24.36,24.36,24.28,24.28,0.1,0.1,0.101,0.101,0.103,0.103 4/15/2015 23:30:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.3,24.55,24.46,24.31,24.35,4/15/2015 23:17:16,4/15/2015 23:17:27,4/15/2015 23:17:10,4/15/2015 23:17:12,24.41,24.36,4/15/2015 23:17:11,4/15/2015 23:17:11,23.12,23.14,23.40,23.42,4/15/2015 23:26:40,4/15/2015 23:26:40,4/15/2015 23:26:58,4/15/2015 23:26:58,23.14,23.09,4/15/2015 23:26:55,4/15/2015 23:26:55,24.15,24.10,24.02,24.03,24.02,23.97,0.3180,0.2920,0.2230,0.2230,0.2810,0.2810,-0,-0,15APR2015:23:25:53,2.4,4/15/2015 23:16:59,1.1,229,55.5100,2340,4/15/2015 23:15:01,2310,4/15/2015 23:15:03,2328,12.3,24.4,24.4,24.4,24.4,4/15/2015 23:17:26,4/15/2015 23:17:26,4/15/2015 23:17:26,4/15/2015 23:17:25,24.33,24.33,4/15/2015 23:17:41,4/15/2015 23:17:40,23.35,23.35,23.35,23.35,4/15/2015 23:27:00,4/15/2015 23:26:59,4/15/2015 23:26:59,4/15/2015 23:26:59,23.21,23.21,4/15/2015 23:27:03,4/15/2015 23:27:03,24.08,24.08,24.08,24.08,24,24,0.257,0.257,0.257,0.257,0.268,0.268 4/15/2015 23:45:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.1,24.13,24.06,23.89,23.91,4/15/2015 23:31:38,4/15/2015 23:31:58,4/15/2015 23:32:42,4/15/2015 23:32:39,24.03,23.98,4/15/2015 23:31:42,4/15/2015 23:31:42,21.77,21.82,22.22,22.25,4/15/2015 23:41:37,4/15/2015 23:41:37,4/15/2015 23:44:01,4/15/2015 23:44:01,21.94,21.89,4/15/2015 23:41:52,4/15/2015 23:41:52,23.38,23.35,23.36,23.38,23.28,23.23,0.6800,0.6670,0.5680,0.5620,0.6600,0.6600,-0,-0,15APR2015:23:34:21,3.3,4/15/2015 23:37:16,2.1,136,11.1000,2340,4/15/2015 23:30:01,2310,4/15/2015 23:30:02,2327,12.3,23.98,23.98,23.98,23.98,4/15/2015 23:32:04,4/15/2015 23:32:03,4/15/2015 23:32:03,4/15/2015 23:32:03,24,24,4/15/2015 23:32:14,4/15/2015 23:32:11,22.17,22.17,22.17,22.17,4/15/2015 23:41:54,4/15/2015 23:41:54,4/15/2015 23:41:54,4/15/2015 23:41:53,21.98,21.98,4/15/2015 23:42:32,4/15/2015 23:42:31,23.38,23.38,23.38,23.38,23.28,23.27,0.609,0.609,0.609,0.61,0.643,0.644 4/16/2015 00:00:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.4,24.09,23.99,23.68,23.69,4/15/2015 23:57:03,4/15/2015 23:57:02,4/15/2015 23:57:03,4/15/2015 23:57:03,23.81,23.76,4/15/2015 23:57:02,4/15/2015 23:57:02,22.43,22.38,22.42,22.43,4/15/2015 23:45:34,4/15/2015 23:45:34,4/15/2015 23:45:01,4/15/2015 23:45:02,22.24,22.19,4/15/2015 23:45:02,4/15/2015 23:45:02,23.44,23.38,23.25,23.26,23.27,23.22,0.3340,0.3220,0.2900,0.2900,0.3210,0.3200,-0,-0,15APR2015:23:46:52,2.8,4/15/2015 23:46:24,1.8,164,16.9700,2340,4/15/2015 23:45:01,2310,4/15/2015 23:45:02,2326,12.3,23.78,23.78,23.78,23.78,4/15/2015 23:57:12,4/15/2015 23:57:12,4/15/2015 23:57:12,4/15/2015 23:57:12,23.61,23.61,4/15/2015 23:57:16,4/15/2015 23:57:15,22.45,22.45,22.45,22.45,4/15/2015 23:45:07,4/15/2015 23:45:07,4/15/2015 23:45:07,4/15/2015 23:45:07,22.32,22.32,4/15/2015 23:45:43,4/15/2015 23:45:43,23.32,23.32,23.32,23.33,23.23,23.23,0.307,0.307,0.307,0.307,0.328,0.328 4/16/2015 00:15:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.6,24.27,24.16,23.88,23.90,4/16/2015 00:06:12,4/16/2015 00:06:09,4/16/2015 00:06:13,4/16/2015 00:06:17,24.11,24.06,4/16/2015 00:06:15,4/16/2015 00:06:15,21.89,21.91,22.80,22.80,4/16/2015 00:07:21,4/16/2015 00:07:21,4/16/2015 00:07:34,4/16/2015 00:07:33,22.32,22.27,4/16/2015 00:07:31,4/16/2015 00:07:31,23.44,23.37,23.27,23.29,23.30,23.25,0.4090,0.3930,0.2600,0.2590,0.3570,0.3570,-0,-0,16APR2015:00:00:03,2.2,4/16/2015 00:05:15,1.1,184,18.4100,2340,4/16/2015 00:00:01,2310,4/16/2015 00:00:02,2324,12.3,24.04,24.04,24.04,24.05,4/16/2015 00:06:24,4/16/2015 00:06:23,4/16/2015 00:06:23,4/16/2015 00:06:23,24.01,24.01,4/16/2015 00:06:36,4/16/2015 00:06:34,22.6,22.6,22.6,22.59,4/16/2015 00:07:34,4/16/2015 00:07:34,4/16/2015 00:07:34,4/16/2015 00:07:34,22.65,22.65,4/16/2015 00:07:46,4/16/2015 00:07:46,23.35,23.35,23.35,23.35,23.28,23.28,0.311,0.311,0.311,0.311,0.331,0.331 4/16/2015 00:30:00,15min,Peter Sinks,UCC,270,22.0,23.3,21.4,23.64,23.53,23.20,23.22,4/16/2015 00:15:32,4/16/2015 00:15:32,4/16/2015 00:15:33,4/16/2015 00:15:34,23.36,23.31,4/16/2015 00:15:46,4/16/2015 00:15:46,20.83,20.87,21.56,21.57,4/16/2015 00:17:15,4/16/2015 00:17:15,4/16/2015 00:25:42,4/16/2015 00:25:42,21.12,21.07,4/16/2015 00:17:18,4/16/2015 00:17:18,22.04,21.99,22.11,22.13,21.91,21.86,0.5620,0.5440,0.4320,0.4270,0.5310,0.5300,-0,-0,16APR2015:00:17:22,2.2,4/16/2015 00:29:59,0.4,178,15.6000,2340,4/16/2015 00:15:02,2310,4/16/2015 00:15:01,2326,12.3,23.33,23.33,23.33,23.33,4/16/2015 00:15:45,4/16/2015 00:15:44,4/16/2015 00:15:44,4/16/2015 00:15:44,23.25,23.25,4/16/2015 00:16:02,4/16/2015 00:16:01,21.56,21.56,21.56,21.56,4/16/2015 00:23:47,4/16/2015 00:23:46,4/16/2015 00:23:46,4/16/2015 00:23:46,21.18,21.17,4/16/2015 00:23:50,4/16/2015 00:23:49,22.07,22.07,22.07,22.07,21.9,21.9,0.47,0.469,0.469,0.469,0.531,0.53 4/16/2015 00:45:00,15min,Peter Sinks,UCC,270,23.4,24.0,22.5,24.28,24.21,23.84,23.84,4/16/2015 00:37:35,4/16/2015 00:37:36,4/16/2015 00:37:39,4/16/2015 00:37:39,24.03,23.98,4/16/2015 00:37:58,4/16/2015 00:37:58,22.32,22.30,22.60,22.64,4/16/2015 00:42:51,4/16/2015 00:42:51,4/16/2015 00:30:01,4/16/2015 00:30:01,22.54,22.49,4/16/2015 00:43:04,4/16/2015 00:43:04,23.53,23.46,23.32,23.33,23.35,23.30,0.3580,0.3520,0.2670,0.2650,0.3040,0.3040,-0,-0,16APR2015:00:34:15,3.7,4/16/2015 00:39:10,1.9,160,14.7600,2340,4/16/2015 00:30:01,2310,4/16/2015 00:30:02,2323,12.2,23.98,23.98,23.98,23.98,4/16/2015 00:38:21,4/16/2015 00:38:21,4/16/2015 00:38:21,4/16/2015 00:38:21,23.97,23.97,4/16/2015 00:38:27,4/16/2015 00:38:27,22.63,22.64,22.65,22.66,4/16/2015 00:30:01,4/16/2015 00:30:01,4/16/2015 00:30:01,4/16/2015 00:30:01,22.39,22.4,4/16/2015 00:30:01,4/16/2015 00:30:01,23.4,23.4,23.4,23.4,23.31,23.31,0.286,0.285,0.285,0.285,0.294,0.294 4/16/2015 01:00:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.2,24.38,24.33,24.16,24.18,4/16/2015 00:58:31,4/16/2015 00:57:25,4/16/2015 00:58:02,4/16/2015 00:58:16,24.26,24.21,4/16/2015 00:57:22,4/16/2015 00:57:22,23.24,23.19,23.23,23.24,4/16/2015 00:45:20,4/16/2015 00:45:20,4/16/2015 00:45:20,4/16/2015 00:45:20,23.21,23.16,4/16/2015 00:45:19,4/16/2015 00:45:19,24.08,24.02,23.93,23.95,23.93,23.88,0.2080,0.2070,0.2030,0.2040,0.2210,0.2210,-0,-0,16APR2015:00:45:01,4.6,4/16/2015 00:47:41,2.4,144,22.0300,2340,4/16/2015 00:45:03,2310,4/16/2015 00:45:01,2321,12.2,24.24,24.24,24.24,24.24,4/16/2015 00:58:07,4/16/2015 00:58:06,4/16/2015 00:58:06,4/16/2015 00:58:06,24.23,24.23,4/16/2015 00:58:30,4/16/2015 00:58:30,23.26,23.27,23.27,23.27,4/16/2015 00:45:01,4/16/2015 00:45:01,4/16/2015 00:45:01,4/16/2015 00:45:01,23.07,23.08,4/16/2015 00:45:01,4/16/2015 00:45:01,23.99,23.99,23.99,23.99,23.89,23.89,0.204,0.204,0.204,0.203,0.232,0.232 4/16/2015 01:15:00,15min,Peter Sinks,UCC,270,22.2,24.1,19.4,24.30,24.21,24.11,24.12,4/16/2015 01:00:07,4/16/2015 01:00:01,4/16/2015 01:00:02,4/16/2015 01:00:01,24.11,24.06,4/16/2015 01:00:47,4/16/2015 01:00:47,18.95,18.98,19.64,19.70,4/16/2015 01:14:27,4/16/2015 01:14:27,4/16/2015 01:14:27,4/16/2015 01:14:26,19.10,19.06,4/16/2015 01:14:27,4/16/2015 01:14:27,22.24,22.20,22.29,22.32,22.14,22.09,1.4380,1.4180,1.2440,1.2340,1.3730,1.3720,-0,-0,16APR2015:01:10:34,3.1,4/16/2015 01:14:26,1.5,182,36.7700,2340,4/16/2015 01:00:01,2310,4/16/2015 01:00:02,2321,12.1,24.18,24.18,24.18,24.18,4/16/2015 01:00:11,4/16/2015 01:00:11,4/16/2015 01:00:11,4/16/2015 01:00:11,24.01,24.01,4/16/2015 01:00:01,4/16/2015 01:00:01,19.4,19.41,19.4,19.4,4/16/2015 01:14:31,4/16/2015 01:14:31,4/16/2015 01:14:31,4/16/2015 01:14:31,19.35,19.35,4/16/2015 01:14:41,4/16/2015 01:14:40,22.29,22.29,22.29,22.29,22.18,22.18,1.315,1.315,1.315,1.316,1.346,1.346 4/16/2015 01:30:00,15min,Peter Sinks,UCC,270,21.5,22.7,19.8,23.01,22.91,22.46,22.48,4/16/2015 01:27:19,4/16/2015 01:27:19,4/16/2015 01:27:21,4/16/2015 01:27:19,22.84,22.79,4/16/2015 01:27:18,4/16/2015 01:27:18,19.33,19.37,20.19,20.20,4/16/2015 01:15:37,4/16/2015 01:15:37,4/16/2015 01:15:37,4/16/2015 01:15:40,19.48,19.43,4/16/2015 01:15:39,4/16/2015 01:15:39,21.65,21.58,21.49,21.51,21.44,21.39,0.9060,0.8830,0.6720,0.6730,0.8930,0.8920,-0,-0,16APR2015:01:25:26,3.3,4/16/2015 01:18:38,1.2,167,18.3900,2340,4/16/2015 01:15:03,2310,4/16/2015 01:15:01,2326,12.3,22.69,22.69,22.69,22.69,4/16/2015 01:27:27,4/16/2015 01:27:27,4/16/2015 01:27:26,4/16/2015 01:27:26,22.67,22.67,4/16/2015 01:27:36,4/16/2015 01:27:35,19.92,19.92,19.91,19.91,4/16/2015 01:15:43,4/16/2015 01:15:42,4/16/2015 01:15:42,4/16/2015 01:15:42,19.77,19.77,4/16/2015 01:15:50,4/16/2015 01:15:49,21.55,21.55,21.55,21.55,21.38,21.38,0.777,0.777,0.777,0.777,0.891,0.891 4/16/2015 01:45:00,15min,Peter Sinks,UCC,270,23.1,24.1,22.0,24.23,24.19,24.12,24.16,4/16/2015 01:41:45,4/16/2015 01:41:37,4/16/2015 01:44:30,4/16/2015 01:44:35,24.11,24.06,4/16/2015 01:41:45,4/16/2015 01:41:45,21.92,21.89,22.07,22.08,4/16/2015 01:34:00,4/16/2015 01:33:59,4/16/2015 01:34:12,4/16/2015 01:34:15,21.87,21.82,4/16/2015 01:34:03,4/16/2015 01:34:03,23.23,23.17,23.01,23.03,23.06,23.01,0.8260,0.8310,0.7870,0.7840,0.8300,0.8290,-0,-0,16APR2015:01:30:53,5.0,4/16/2015 01:42:56,1.5,137,11.1700,2340,4/16/2015 01:30:01,2310,4/16/2015 01:30:02,2322,12.2,24.15,24.15,24.15,24.15,4/16/2015 01:44:43,4/16/2015 01:44:43,4/16/2015 01:44:43,4/16/2015 01:44:43,24.04,24.04,4/16/2015 01:45:00,4/16/2015 01:45:00,22.03,22.03,22.03,22.03,4/16/2015 01:34:13,4/16/2015 01:34:12,4/16/2015 01:34:12,4/16/2015 01:34:12,21.89,21.89,4/16/2015 01:34:32,4/16/2015 01:34:27,23.1,23.1,23.1,23.1,23.01,23.01,0.799,0.799,0.799,0.8,0.819,0.819 4/16/2015 02:00:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.32,24.25,24.20,24.22,4/16/2015 01:58:49,4/16/2015 01:58:48,4/16/2015 01:59:02,4/16/2015 01:59:04,24.18,24.13,4/16/2015 01:58:21,4/16/2015 01:58:21,24.11,24.06,24.06,24.10,4/16/2015 01:49:22,4/16/2015 01:49:22,4/16/2015 01:56:06,4/16/2015 01:47:52,23.96,23.91,4/16/2015 01:45:01,4/16/2015 01:45:01,24.19,24.13,24.13,24.15,24.03,23.98,0.0470,0.0410,0.0280,0.0280,0.0620,0.0620,-0,-0,16APR2015:01:45:01,7.0,4/16/2015 01:50:45,3.6,135,19.8700,2340,4/16/2015 01:45:02,2310,4/16/2015 01:45:01,2319,12.3,24.25,24.25,24.25,24.25,4/16/2015 01:59:15,4/16/2015 01:59:15,4/16/2015 01:59:15,4/16/2015 01:59:15,24.07,24.07,4/16/2015 01:53:47,4/16/2015 01:53:46,24.1,24.1,24.1,24.1,4/16/2015 01:48:53,4/16/2015 01:48:53,4/16/2015 01:48:53,4/16/2015 01:48:52,23.93,23.93,4/16/2015 01:48:41,4/16/2015 01:48:40,24.15,24.15,24.15,24.15,24,24,0.033,0.033,0.033,0.033,0.044,0.044 4/16/2015 02:15:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.0,24.40,24.33,24.30,24.30,4/16/2015 02:10:46,4/16/2015 02:10:44,4/16/2015 02:11:20,4/16/2015 02:06:50,24.26,24.21,4/16/2015 02:00:55,4/16/2015 02:00:55,23.98,23.93,23.98,24.02,4/16/2015 02:07:49,4/16/2015 02:07:49,4/16/2015 02:08:20,4/16/2015 02:08:20,23.96,23.91,4/16/2015 02:03:33,4/16/2015 02:03:33,24.28,24.22,24.19,24.21,24.10,24.06,0.0780,0.0730,0.0660,0.0640,0.1030,0.1030,-0,-0,16APR2015:02:12:32,6.8,4/16/2015 02:06:43,3.4,193,22.3000,2340,4/16/2015 02:00:02,2310,4/16/2015 02:00:01,2315,12.3,24.33,24.33,24.33,24.33,4/16/2015 02:11:23,4/16/2015 02:11:23,4/16/2015 02:11:23,4/16/2015 02:11:23,24.23,24.23,4/16/2015 02:01:34,4/16/2015 02:01:33,24.05,24.05,24.05,24.05,4/16/2015 02:08:02,4/16/2015 02:08:02,4/16/2015 02:08:01,4/16/2015 02:08:01,23.97,23.97,4/16/2015 02:03:12,4/16/2015 02:02:28,24.22,24.22,24.22,24.22,24.08,24.08,0.066,0.066,0.066,0.066,0.087,0.087 4/16/2015 02:30:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.38,24.33,24.28,24.28,4/16/2015 02:16:29,4/16/2015 02:16:29,4/16/2015 02:15:54,4/16/2015 02:15:08,24.26,24.21,4/16/2015 02:15:02,4/16/2015 02:15:02,23.93,23.89,23.93,23.96,4/16/2015 02:24:47,4/16/2015 02:24:47,4/16/2015 02:20:49,4/16/2015 02:20:22,23.88,23.84,4/16/2015 02:20:20,4/16/2015 02:20:20,24.19,24.14,24.09,24.11,24.04,23.99,0.0910,0.0860,0.0780,0.0780,0.0900,0.0900,-0,-0,16APR2015:02:20:29,3.7,4/16/2015 02:15:34,1.8,197,24.1500,2340,4/16/2015 02:15:02,2310,4/16/2015 02:15:01,2316,12.3,24.31,24.31,24.31,24.31,4/16/2015 02:16:34,4/16/2015 02:16:33,4/16/2015 02:16:33,4/16/2015 02:16:33,24.22,24.22,4/16/2015 02:15:32,4/16/2015 02:15:31,23.97,23.97,23.97,23.97,4/16/2015 02:20:58,4/16/2015 02:20:58,4/16/2015 02:20:57,4/16/2015 02:20:57,23.92,23.92,4/16/2015 02:21:12,4/16/2015 02:21:12,24.14,24.14,24.14,24.14,24.02,24.02,0.08,0.079,0.079,0.08,0.076,0.076 4/16/2015 02:45:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.7,24.24,24.20,24.14,24.16,4/16/2015 02:33:07,4/16/2015 02:30:20,4/16/2015 02:33:18,4/16/2015 02:33:16,24.11,24.06,4/16/2015 02:30:59,4/16/2015 02:30:59,23.68,23.65,23.78,23.80,4/16/2015 02:40:14,4/16/2015 02:40:14,4/16/2015 02:40:16,4/16/2015 02:40:15,23.51,23.46,4/16/2015 02:40:14,4/16/2015 02:40:14,24.11,24.05,24.00,24.01,23.97,23.92,0.1110,0.1080,0.0930,0.0930,0.1070,0.1070,-0,-0,16APR2015:02:31:46,3.1,4/16/2015 02:33:15,0.7,241,42.3400,2340,4/16/2015 02:30:05,2310,4/16/2015 02:30:01,2318,12.3,24.17,24.17,24.17,24.17,4/16/2015 02:33:31,4/16/2015 02:33:30,4/16/2015 02:33:29,4/16/2015 02:33:30,24.08,24.08,4/16/2015 02:37:33,4/16/2015 02:37:32,23.77,23.77,23.77,23.76,4/16/2015 02:40:19,4/16/2015 02:40:18,4/16/2015 02:40:18,4/16/2015 02:40:18,23.61,23.61,4/16/2015 02:40:37,4/16/2015 02:40:36,24.04,24.04,24.04,24.04,23.95,23.95,0.094,0.094,0.094,0.094,0.089,0.089 4/16/2015 03:00:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.9,24.24,24.17,24.08,24.11,4/16/2015 02:48:36,4/16/2015 02:47:46,4/16/2015 02:47:41,4/16/2015 02:47:47,24.18,24.13,4/16/2015 02:47:06,4/16/2015 02:47:06,24.01,23.97,23.94,23.96,4/16/2015 02:52:23,4/16/2015 02:53:02,4/16/2015 02:45:01,4/16/2015 02:45:01,23.81,23.76,4/16/2015 02:53:52,4/16/2015 02:53:52,24.12,24.07,24.01,24.03,24.02,23.97,0.0590,0.0530,0.0300,0.0280,0.0530,0.0530,-0,-0,16APR2015:02:45:17,7.2,4/16/2015 02:52:35,2.0,190,34.1100,2340,4/16/2015 02:45:01,2310,4/16/2015 02:45:02,2316,12.1,24.14,24.14,24.14,24.14,4/16/2015 02:47:56,4/16/2015 02:47:56,4/16/2015 02:47:56,4/16/2015 02:47:56,24.06,24.06,4/16/2015 02:48:28,4/16/2015 02:48:27,23.99,23.99,23.99,23.99,4/16/2015 02:53:13,4/16/2015 02:53:13,4/16/2015 02:53:13,4/16/2015 02:53:13,23.88,23.88,4/16/2015 02:53:34,4/16/2015 02:53:31,24.06,24.06,24.06,24.06,23.99,23.99,0.038,0.038,0.038,0.038,0.035,0.035 4/16/2015 03:15:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,24.09,24.05,24.00,24.03,4/16/2015 03:00:05,4/16/2015 03:00:01,4/16/2015 03:00:01,4/16/2015 03:00:05,24.03,23.98,4/16/2015 03:00:04,4/16/2015 03:00:04,23.86,23.83,23.82,23.84,4/16/2015 03:09:02,4/16/2015 03:10:05,4/16/2015 03:10:04,4/16/2015 03:10:05,23.74,23.69,4/16/2015 03:08:53,4/16/2015 03:08:53,23.97,23.94,23.91,23.93,23.89,23.84,0.0570,0.0570,0.0530,0.0510,0.0880,0.0880,-0,-0,16APR2015:03:00:44,6.1,4/16/2015 03:13:24,3.1,189,20.8000,2340,4/16/2015 03:00:05,2310,4/16/2015 03:00:01,2314,12.1,24.04,24.04,24.04,24.04,4/16/2015 03:00:01,4/16/2015 03:00:01,4/16/2015 03:00:01,4/16/2015 03:00:01,24,24,4/16/2015 03:00:49,4/16/2015 03:00:48,23.84,23.84,23.84,23.84,4/16/2015 03:10:20,4/16/2015 03:10:19,4/16/2015 03:10:19,4/16/2015 03:10:19,23.71,23.71,4/16/2015 03:10:35,4/16/2015 03:10:34,23.94,23.94,23.94,23.94,23.87,23.87,0.054,0.054,0.054,0.054,0.073,0.073 4/16/2015 03:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,23.94,23.91,23.90,23.92,4/16/2015 03:15:04,4/16/2015 03:15:04,4/16/2015 03:16:21,4/16/2015 03:16:13,23.88,23.83,4/16/2015 03:15:20,4/16/2015 03:15:20,23.66,23.56,23.64,23.68,4/16/2015 03:28:58,4/16/2015 03:28:45,4/16/2015 03:29:01,4/16/2015 03:28:49,23.36,23.31,4/16/2015 03:28:45,4/16/2015 03:28:45,23.83,23.76,23.78,23.80,23.67,23.62,0.0660,0.0780,0.0600,0.0600,0.1130,0.1130,-0,-0,16APR2015:03:25:58,7.2,4/16/2015 03:18:31,4.0,189,15.7300,2340,4/16/2015 03:15:08,2280,4/16/2015 03:18:34,2314,12.3,23.91,23.91,23.91,23.91,4/16/2015 03:15:01,4/16/2015 03:15:01,4/16/2015 03:15:01,4/16/2015 03:15:01,23.82,23.82,4/16/2015 03:15:01,4/16/2015 03:15:01,23.64,23.64,23.64,23.64,4/16/2015 03:29:08,4/16/2015 03:29:08,4/16/2015 03:29:06,4/16/2015 03:29:06,23.38,23.37,4/16/2015 03:29:30,4/16/2015 03:29:27,23.8,23.8,23.8,23.8,23.65,23.65,0.065,0.064,0.065,0.065,0.1,0.1 4/16/2015 03:45:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.6,23.84,23.76,23.72,23.74,4/16/2015 03:44:46,4/16/2015 03:44:37,4/16/2015 03:44:48,4/16/2015 03:44:47,23.66,23.61,4/16/2015 03:39:18,4/16/2015 03:39:18,23.66,23.60,23.58,23.60,4/16/2015 03:32:43,4/16/2015 03:30:24,4/16/2015 03:33:23,4/16/2015 03:33:22,23.51,23.46,4/16/2015 03:30:02,4/16/2015 03:30:02,23.73,23.67,23.64,23.66,23.54,23.50,0.0320,0.0360,0.0280,0.0270,0.0550,0.0550,-0,-0,16APR2015:03:31:34,5.9,4/16/2015 03:30:17,2.9,201,20.3400,2340,4/16/2015 03:30:08,2310,4/16/2015 03:30:01,2315,12.3,23.76,23.76,23.76,23.76,4/16/2015 03:45:00,4/16/2015 03:45:00,4/16/2015 03:45:00,4/16/2015 03:45:00,23.62,23.62,4/16/2015 03:35:20,4/16/2015 03:35:19,23.62,23.62,23.62,23.62,4/16/2015 03:32:52,4/16/2015 03:32:52,4/16/2015 03:32:52,4/16/2015 03:32:52,23.49,23.49,4/16/2015 03:30:51,4/16/2015 03:30:50,23.67,23.67,23.67,23.67,23.52,23.52,0.026,0.026,0.026,0.026,0.031,0.031 4/16/2015 04:00:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.4,23.87,23.84,23.80,23.81,4/16/2015 03:52:06,4/16/2015 03:54:45,4/16/2015 03:52:16,4/16/2015 03:52:21,23.81,23.76,4/16/2015 03:46:13,4/16/2015 03:46:13,23.40,23.32,23.42,23.45,4/16/2015 03:59:13,4/16/2015 03:59:18,4/16/2015 03:59:18,4/16/2015 03:59:18,23.21,23.16,4/16/2015 03:59:17,4/16/2015 03:59:17,23.79,23.74,23.71,23.74,23.68,23.63,0.1080,0.1110,0.0850,0.0820,0.1330,0.1330,-0,-0,16APR2015:03:45:28,6.4,4/16/2015 03:59:21,2.4,227,30.0400,2340,4/16/2015 03:45:03,2310,4/16/2015 03:45:01,2316,12.3,23.83,23.83,23.83,23.83,4/16/2015 03:54:58,4/16/2015 03:54:57,4/16/2015 03:54:57,4/16/2015 03:54:57,23.78,23.78,4/16/2015 03:57:14,4/16/2015 03:57:13,23.41,23.41,23.41,23.41,4/16/2015 03:59:27,4/16/2015 03:59:26,4/16/2015 03:59:26,4/16/2015 03:59:26,23.29,23.29,4/16/2015 03:59:42,4/16/2015 03:59:41,23.75,23.75,23.75,23.75,23.66,23.66,0.09,0.09,0.09,0.09,0.112,0.112 4/16/2015 04:15:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.52,23.46,23.46,23.47,4/16/2015 04:00:19,4/16/2015 04:00:20,4/16/2015 04:00:22,4/16/2015 04:00:19,23.43,23.39,4/16/2015 04:00:02,4/16/2015 04:00:02,23.20,23.12,23.16,23.17,4/16/2015 04:11:56,4/16/2015 04:11:56,4/16/2015 04:14:49,4/16/2015 04:14:49,23.06,23.01,4/16/2015 04:12:00,4/16/2015 04:12:00,23.37,23.31,23.31,23.33,23.24,23.20,0.0610,0.0600,0.0600,0.0600,0.0780,0.0780,-0,-0,16APR2015:04:00:01,5.9,4/16/2015 04:00:36,3.8,260,12.2500,2340,4/16/2015 04:00:08,2310,4/16/2015 04:00:01,2316,12.3,23.46,23.46,23.46,23.46,4/16/2015 04:00:31,4/16/2015 04:00:30,4/16/2015 04:00:30,4/16/2015 04:00:30,23.35,23.35,4/16/2015 04:00:08,4/16/2015 04:00:07,23.21,23.21,23.21,23.21,4/16/2015 04:12:06,4/16/2015 04:12:06,4/16/2015 04:12:05,4/16/2015 04:12:05,23.11,23.11,4/16/2015 04:12:18,4/16/2015 04:12:17,23.33,23.33,23.33,23.33,23.22,23.22,0.057,0.057,0.057,0.057,0.061,0.061 4/16/2015 04:30:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.30,23.25,23.24,23.25,4/16/2015 04:15:01,4/16/2015 04:15:01,4/16/2015 04:16:53,4/16/2015 04:16:53,23.21,23.16,4/16/2015 04:15:48,4/16/2015 04:15:48,22.86,22.82,22.86,22.87,4/16/2015 04:29:13,4/16/2015 04:29:12,4/16/2015 04:29:12,4/16/2015 04:29:12,22.77,22.72,4/16/2015 04:21:32,4/16/2015 04:21:32,23.11,23.06,23.05,23.07,22.97,22.92,0.0910,0.0890,0.0890,0.0890,0.1180,0.1180,-0,-0,16APR2015:04:26:59,6.6,4/16/2015 04:27:33,4.3,264,11.8400,2340,4/16/2015 04:15:04,2310,4/16/2015 04:15:01,2316,12.3,23.25,23.25,23.25,23.25,4/16/2015 04:15:08,4/16/2015 04:15:08,4/16/2015 04:15:08,4/16/2015 04:15:07,23.12,23.12,4/16/2015 04:16:00,4/16/2015 04:16:00,22.9,22.9,22.9,22.9,4/16/2015 04:29:21,4/16/2015 04:29:21,4/16/2015 04:29:21,4/16/2015 04:29:20,22.79,22.79,4/16/2015 04:27:42,4/16/2015 04:27:41,23.07,23.07,23.07,23.07,22.95,22.95,0.087,0.087,0.087,0.087,0.104,0.104 4/16/2015 04:45:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,23.12,23.05,23.04,23.06,4/16/2015 04:33:45,4/16/2015 04:33:56,4/16/2015 04:33:47,4/16/2015 04:33:46,23.06,23.01,4/16/2015 04:33:59,4/16/2015 04:33:59,22.90,22.84,22.86,22.87,4/16/2015 04:42:16,4/16/2015 04:42:16,4/16/2015 04:42:16,4/16/2015 04:42:16,22.76,22.71,4/16/2015 04:44:54,4/16/2015 04:44:54,23.02,22.96,22.97,22.99,22.84,22.79,0.0430,0.0390,0.0410,0.0410,0.0510,0.0510,-0,-0,16APR2015:04:30:02,9.0,4/16/2015 04:41:14,4.7,260,17.5500,2370,4/16/2015 04:42:38,2310,4/16/2015 04:30:01,2317,12.1,23.06,23.06,23.06,23.06,4/16/2015 04:34:05,4/16/2015 04:34:05,4/16/2015 04:34:05,4/16/2015 04:34:05,22.91,22.91,4/16/2015 04:34:15,4/16/2015 04:34:14,22.91,22.91,22.91,22.91,4/16/2015 04:45:00,4/16/2015 04:45:00,4/16/2015 04:45:00,4/16/2015 04:45:00,22.76,22.76,4/16/2015 04:31:34,4/16/2015 04:31:34,22.99,22.99,22.98,22.98,22.81,22.81,0.038,0.038,0.038,0.038,0.032,0.032 4/16/2015 05:00:00,15min,Peter Sinks,UCC,270,22.9,22.9,22.8,23.01,22.96,22.96,22.98,4/16/2015 04:49:40,4/16/2015 04:49:37,4/16/2015 04:49:34,4/16/2015 04:49:35,22.91,22.86,4/16/2015 04:45:12,4/16/2015 04:45:12,22.84,22.81,22.80,22.82,4/16/2015 04:53:28,4/16/2015 04:53:28,4/16/2015 04:53:28,4/16/2015 04:53:32,22.62,22.57,4/16/2015 04:56:23,4/16/2015 04:56:23,22.94,22.89,22.89,22.91,22.83,22.78,0.0290,0.0290,0.0290,0.0270,0.0650,0.0650,-0,-0,16APR2015:04:50:29,7.5,4/16/2015 04:46:16,4.6,257,16.4400,2340,4/16/2015 04:45:05,2280,4/16/2015 04:50:26,2316,12.3,22.97,22.97,22.97,22.97,4/16/2015 04:49:45,4/16/2015 04:49:45,4/16/2015 04:49:45,4/16/2015 04:49:45,22.87,22.87,4/16/2015 04:49:28,4/16/2015 04:49:27,22.83,22.83,22.83,22.83,4/16/2015 04:53:40,4/16/2015 04:53:39,4/16/2015 04:53:39,4/16/2015 04:53:39,22.72,22.72,4/16/2015 04:59:25,4/16/2015 04:59:25,22.91,22.91,22.91,22.91,22.8,22.8,0.025,0.025,0.025,0.025,0.038,0.038 4/16/2015 05:15:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,22.98,22.93,22.93,22.96,4/16/2015 05:06:02,4/16/2015 05:09:33,4/16/2015 05:06:04,4/16/2015 05:06:04,22.91,22.86,4/16/2015 05:00:13,4/16/2015 05:00:13,22.72,22.67,22.70,22.72,4/16/2015 05:02:22,4/16/2015 05:02:22,4/16/2015 05:02:23,4/16/2015 05:02:24,22.61,22.57,4/16/2015 05:02:06,4/16/2015 05:02:06,22.90,22.84,22.85,22.87,22.74,22.69,0.0510,0.0490,0.0450,0.0440,0.0670,0.0670,-0,0,16APR2015:05:14:52,6.4,4/16/2015 05:00:01,3.8,256,16.8300,2340,4/16/2015 05:00:05,2310,4/16/2015 05:00:01,2315,12.3,22.93,22.93,22.93,22.93,4/16/2015 05:09:48,4/16/2015 05:09:47,4/16/2015 05:09:47,4/16/2015 05:09:47,22.81,22.81,4/16/2015 05:10:03,4/16/2015 05:10:02,22.74,22.74,22.74,22.74,4/16/2015 05:13:45,4/16/2015 05:13:45,4/16/2015 05:13:44,4/16/2015 05:13:44,22.63,22.62,4/16/2015 05:02:35,4/16/2015 05:02:34,22.87,22.87,22.87,22.87,22.72,22.72,0.041,0.04,0.041,0.041,0.038,0.038 4/16/2015 05:30:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.2,22.89,22.83,22.80,22.82,4/16/2015 05:17:42,4/16/2015 05:15:01,4/16/2015 05:17:43,4/16/2015 05:17:42,22.84,22.79,4/16/2015 05:17:34,4/16/2015 05:17:34,20.77,20.75,21.36,21.39,4/16/2015 05:29:44,4/16/2015 05:29:44,4/16/2015 05:29:54,4/16/2015 05:29:56,20.97,20.92,4/16/2015 05:29:54,4/16/2015 05:29:54,22.52,22.47,22.48,22.51,22.38,22.34,0.3740,0.3640,0.2780,0.2740,0.3290,0.3290,0,1,16APR2015:05:29:59,3.7,4/16/2015 05:16:45,1.3,158,54.9400,2340,4/16/2015 05:15:02,2310,4/16/2015 05:15:01,2316,12.2,22.83,22.83,22.83,22.83,4/16/2015 05:15:01,4/16/2015 05:15:01,4/16/2015 05:15:01,4/16/2015 05:15:01,22.71,22.71,4/16/2015 05:15:01,4/16/2015 05:15:01,21.18,21.18,21.18,21.18,4/16/2015 05:29:58,4/16/2015 05:29:58,4/16/2015 05:29:58,4/16/2015 05:29:58,21.21,21.2,4/16/2015 05:30:00,4/16/2015 05:30:00,22.51,22.51,22.51,22.51,22.39,22.39,0.294,0.295,0.296,0.296,0.271,0.272 4/16/2015 05:45:00,15min,Peter Sinks,UCC,270,19.4,21.9,17.3,22.34,22.17,22.14,22.14,4/16/2015 05:44:44,4/16/2015 05:44:42,4/16/2015 05:45:00,4/16/2015 05:45:00,22.02,21.97,4/16/2015 05:44:57,4/16/2015 05:44:57,16.64,16.71,18.06,18.14,4/16/2015 05:36:57,4/16/2015 05:36:57,4/16/2015 05:38:36,4/16/2015 05:38:35,16.79,16.75,4/16/2015 05:37:03,4/16/2015 05:37:03,19.51,19.47,19.71,19.74,19.36,19.31,1.3020,1.2680,1.0570,1.0520,1.2030,1.2030,2,5,16APR2015:05:45:00,7.0,4/16/2015 05:44:59,0.9,211,33.6300,2340,4/16/2015 05:30:03,2310,4/16/2015 05:30:01,2318,12.3,22.15,22.15,22.15,22.15,4/16/2015 05:45:00,4/16/2015 05:45:00,4/16/2015 05:45:00,4/16/2015 05:45:00,21.72,21.73,4/16/2015 05:45:00,4/16/2015 05:45:00,17.66,17.66,17.66,17.66,4/16/2015 05:37:02,4/16/2015 05:37:02,4/16/2015 05:37:02,4/16/2015 05:37:02,17,17,4/16/2015 05:37:14,4/16/2015 05:37:14,19.6,19.6,19.6,19.6,19.32,19.32,1.12,1.12,1.121,1.122,1.153,1.154 4/16/2015 06:00:00,15min,Peter Sinks,UCC,270,22.5,22.7,21.9,22.78,22.69,22.81,22.84,4/16/2015 05:51:40,4/16/2015 05:52:29,4/16/2015 05:51:39,4/16/2015 05:51:41,22.61,22.56,4/16/2015 05:51:38,4/16/2015 05:51:38,22.34,22.16,22.18,22.18,4/16/2015 05:45:01,4/16/2015 05:45:01,4/16/2015 05:45:01,4/16/2015 05:45:01,21.94,21.89,4/16/2015 05:45:01,4/16/2015 05:45:01,22.60,22.52,22.60,22.62,22.40,22.35,0.0860,0.1030,0.0750,0.0770,0.1240,0.1240,11,18,16APR2015:06:00:00,7.9,4/16/2015 05:45:06,4.4,265,11.4300,4620,4/16/2015 05:52:38,2310,4/16/2015 05:45:01,3447,12.2,22.76,22.76,22.76,22.76,4/16/2015 05:51:51,4/16/2015 05:51:50,4/16/2015 05:51:50,4/16/2015 05:51:50,22.55,22.55,4/16/2015 05:54:38,4/16/2015 05:54:35,22.15,22.15,22.16,22.16,4/16/2015 05:45:01,4/16/2015 05:45:01,4/16/2015 05:45:01,4/16/2015 05:45:01,21.74,21.75,4/16/2015 05:45:01,4/16/2015 05:45:01,22.58,22.58,22.58,22.58,22.37,22.37,0.087,0.087,0.086,0.086,0.127,0.126 4/16/2015 06:15:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.84,22.77,22.85,22.86,4/16/2015 06:14:55,4/16/2015 06:14:55,4/16/2015 06:14:55,4/16/2015 06:14:55,22.69,22.64,4/16/2015 06:08:50,4/16/2015 06:08:50,22.37,22.34,22.55,22.58,4/16/2015 06:14:26,4/16/2015 06:14:26,4/16/2015 06:06:51,4/16/2015 06:06:30,22.32,22.27,4/16/2015 06:06:14,4/16/2015 06:06:14,22.64,22.60,22.68,22.70,22.48,22.43,0.0800,0.0780,0.0690,0.0680,0.1140,0.1140,31,46,16APR2015:06:14:33,3.9,4/16/2015 06:00:01,2.4,266,11.8300,4620,4/16/2015 06:00:01,4560,4/16/2015 06:06:14,4594,12.2,22.78,22.78,22.78,22.78,4/16/2015 06:11:42,4/16/2015 06:11:41,4/16/2015 06:11:41,4/16/2015 06:11:41,22.65,22.65,4/16/2015 06:13:29,4/16/2015 06:13:28,22.53,22.53,22.53,22.53,4/16/2015 06:06:34,4/16/2015 06:06:33,4/16/2015 06:06:33,4/16/2015 06:06:33,22.3,22.29,4/16/2015 06:02:13,4/16/2015 06:02:12,22.65,22.65,22.65,22.65,22.46,22.46,0.062,0.062,0.062,0.062,0.089,0.089 4/16/2015 06:30:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.2,22.98,22.91,22.95,22.96,4/16/2015 06:17:05,4/16/2015 06:17:02,4/16/2015 06:17:17,4/16/2015 06:17:13,22.84,22.79,4/16/2015 06:16:59,4/16/2015 06:16:59,21.72,21.73,22.16,22.20,4/16/2015 06:19:40,4/16/2015 06:19:40,4/16/2015 06:19:41,4/16/2015 06:19:41,22.02,21.97,4/16/2015 06:15:38,4/16/2015 06:15:38,22.57,22.54,22.65,22.68,22.46,22.41,0.2300,0.2250,0.1610,0.1600,0.1870,0.1860,60,73,16APR2015:06:30:00,5.0,4/16/2015 06:16:39,3.1,274,12.3000,4620,4/16/2015 06:15:08,4560,4/16/2015 06:16:21,4594,12.0,22.94,22.94,22.94,22.94,4/16/2015 06:17:23,4/16/2015 06:17:22,4/16/2015 06:17:22,4/16/2015 06:17:22,22.74,22.74,4/16/2015 06:17:26,4/16/2015 06:17:25,22.19,22.19,22.19,22.19,4/16/2015 06:21:40,4/16/2015 06:21:40,4/16/2015 06:21:40,4/16/2015 06:19:52,22.14,22.13,4/16/2015 06:15:52,4/16/2015 06:15:55,22.61,22.61,22.61,22.61,22.43,22.43,0.161,0.161,0.161,0.162,0.143,0.143 4/16/2015 06:45:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.6,23.20,23.17,23.31,23.32,4/16/2015 06:35:28,4/16/2015 06:44:56,4/16/2015 06:35:47,4/16/2015 06:35:35,23.14,23.09,4/16/2015 06:35:21,4/16/2015 06:35:21,22.50,22.47,22.75,22.78,4/16/2015 06:30:37,4/16/2015 06:30:37,4/16/2015 06:30:37,4/16/2015 06:30:37,22.46,22.42,4/16/2015 06:30:36,4/16/2015 06:30:36,23.01,22.97,23.14,23.16,22.91,22.86,0.1330,0.1390,0.1210,0.1220,0.1580,0.1580,77,91,16APR2015:06:45:00,5.5,4/16/2015 06:37:08,3.5,270,13.9100,4620,4/16/2015 06:30:04,4560,4/16/2015 06:31:39,4594,12.2,23.24,23.24,23.24,23.24,4/16/2015 06:35:49,4/16/2015 06:35:48,4/16/2015 06:35:48,4/16/2015 06:35:48,23.08,23.08,4/16/2015 06:44:03,4/16/2015 06:44:02,22.72,22.72,22.72,22.72,4/16/2015 06:30:41,4/16/2015 06:30:40,4/16/2015 06:30:40,4/16/2015 06:30:40,22.54,22.54,4/16/2015 06:30:40,4/16/2015 06:30:39,23.07,23.07,23.07,23.07,22.88,22.88,0.126,0.126,0.126,0.126,0.15,0.15 4/16/2015 07:00:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.1,23.48,23.45,23.96,23.98,4/16/2015 06:49:19,4/16/2015 06:49:19,4/16/2015 06:49:24,4/16/2015 06:49:20,23.43,23.39,4/16/2015 06:48:05,4/16/2015 06:48:05,23.04,23.02,23.15,23.16,4/16/2015 06:58:43,4/16/2015 06:58:46,4/16/2015 06:58:14,4/16/2015 06:58:14,22.99,22.94,4/16/2015 06:58:47,4/16/2015 06:58:47,23.22,23.21,23.47,23.50,23.17,23.12,0.0980,0.0930,0.2170,0.2220,0.1020,0.1010,97,112,16APR2015:06:58:54,7.9,4/16/2015 06:57:44,3.2,263,28.3300,4650,4/16/2015 06:52:39,4560,4/16/2015 06:45:49,4594,12.2,23.68,23.68,23.68,23.68,4/16/2015 06:49:29,4/16/2015 06:49:29,4/16/2015 06:49:28,4/16/2015 06:49:28,23.33,23.33,4/16/2015 06:48:39,4/16/2015 06:48:34,23.11,23.11,23.11,23.11,4/16/2015 06:58:57,4/16/2015 06:58:57,4/16/2015 06:58:56,4/16/2015 06:58:56,23.04,23.04,4/16/2015 06:57:57,4/16/2015 06:57:56,23.35,23.35,23.35,23.35,23.14,23.14,0.151,0.151,0.151,0.151,0.088,0.088 4/16/2015 07:15:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.30,23.29,23.50,23.56,4/16/2015 07:12:34,4/16/2015 07:12:33,4/16/2015 07:08:49,4/16/2015 07:08:53,23.29,23.24,4/16/2015 07:07:08,4/16/2015 07:07:08,22.94,22.94,23.05,23.06,4/16/2015 07:05:11,4/16/2015 07:05:12,4/16/2015 07:03:11,4/16/2015 07:04:57,22.84,22.79,4/16/2015 07:02:05,4/16/2015 07:02:05,23.12,23.11,23.25,23.29,23.09,23.04,0.0840,0.0820,0.1210,0.1210,0.0890,0.0890,104,125,16APR2015:07:15:00,7.2,4/16/2015 07:02:57,4.4,275,16.4100,4620,4/16/2015 07:00:03,4560,4/16/2015 07:01:23,4596,12.2,23.36,23.36,23.36,23.36,4/16/2015 07:09:04,4/16/2015 07:09:04,4/16/2015 07:09:04,4/16/2015 07:09:03,23.23,23.23,4/16/2015 07:12:10,4/16/2015 07:12:09,23.01,23.01,23.01,23.01,4/16/2015 07:05:14,4/16/2015 07:05:13,4/16/2015 07:05:13,4/16/2015 07:05:13,22.94,22.94,4/16/2015 07:02:09,4/16/2015 07:02:08,23.19,23.19,23.19,23.19,23.07,23.07,0.098,0.098,0.098,0.098,0.078,0.078 4/16/2015 07:30:00,15min,Peter Sinks,UCC,270,23.1,23.5,23.0,23.51,23.48,23.78,23.80,4/16/2015 07:28:40,4/16/2015 07:28:44,4/16/2015 07:29:02,4/16/2015 07:28:59,23.51,23.46,4/16/2015 07:28:14,4/16/2015 07:28:14,22.80,22.81,23.04,23.08,4/16/2015 07:26:02,4/16/2015 07:26:00,4/16/2015 07:26:02,4/16/2015 07:26:02,22.84,22.79,4/16/2015 07:26:11,4/16/2015 07:26:11,23.17,23.16,23.36,23.38,23.15,23.10,0.1350,0.1300,0.1550,0.1550,0.1310,0.1310,128,173,16APR2015:07:27:28,7.5,4/16/2015 07:23:02,4.5,281,14.6800,4620,4/16/2015 07:15:05,4590,4/16/2015 07:15:01,4599,12.2,23.61,23.61,23.61,23.61,4/16/2015 07:28:56,4/16/2015 07:28:56,4/16/2015 07:28:55,4/16/2015 07:28:55,23.43,23.43,4/16/2015 07:28:44,4/16/2015 07:28:43,23.04,23.04,23.04,23.04,4/16/2015 07:26:14,4/16/2015 07:26:13,4/16/2015 07:26:13,4/16/2015 07:26:13,22.95,22.95,4/16/2015 07:26:23,4/16/2015 07:26:22,23.27,23.27,23.27,23.27,23.12,23.12,0.135,0.135,0.135,0.135,0.117,0.117 4/16/2015 07:45:00,15min,Peter Sinks,UCC,270,23.8,24.7,23.4,24.44,24.44,25.96,26.02,4/16/2015 07:40:00,4/16/2015 07:40:00,4/16/2015 07:40:00,4/16/2015 07:44:30,24.41,24.36,4/16/2015 07:39:56,4/16/2015 07:39:56,23.25,23.26,23.60,23.60,4/16/2015 07:30:16,4/16/2015 07:30:16,4/16/2015 07:30:01,4/16/2015 07:30:11,23.21,23.16,4/16/2015 07:30:18,4/16/2015 07:30:18,23.82,23.84,24.64,24.68,23.83,23.79,0.2840,0.2830,0.6910,0.7070,0.3100,0.3100,200,265,16APR2015:07:45:00,5.5,4/16/2015 07:40:57,2.1,285,54.2900,4680,4/16/2015 07:37:00,4590,4/16/2015 07:30:01,4607,12.2,25.14,25.14,25.14,25.14,4/16/2015 07:40:06,4/16/2015 07:40:05,4/16/2015 07:40:05,4/16/2015 07:40:05,24.28,24.28,4/16/2015 07:40:17,4/16/2015 07:40:16,23.46,23.46,23.46,23.46,4/16/2015 07:30:21,4/16/2015 07:30:20,4/16/2015 07:30:21,4/16/2015 07:30:20,23.3,23.3,4/16/2015 07:30:01,4/16/2015 07:30:01,24.24,24.24,24.24,24.24,23.8,23.8,0.483,0.483,0.483,0.483,0.307,0.306 4/16/2015 08:00:00,15min,Peter Sinks,UCC,270,24.4,25.4,24.3,25.03,25.03,28.08,28.18,4/16/2015 07:56:16,4/16/2015 07:56:15,4/16/2015 07:50:24,4/16/2015 07:50:25,25.01,24.96,4/16/2015 07:56:16,4/16/2015 07:56:16,23.61,23.70,24.95,24.99,4/16/2015 07:50:33,4/16/2015 07:50:30,4/16/2015 07:59:50,4/16/2015 07:59:50,23.89,23.84,4/16/2015 07:50:35,4/16/2015 07:50:35,24.33,24.38,26.04,26.08,24.45,24.40,0.3010,0.2820,0.7070,0.7120,0.2690,0.2690,282,534,16APR2015:07:50:41,7.2,4/16/2015 07:54:17,1.8,140,74.0500,4680,4/16/2015 07:47:16,4590,4/16/2015 07:45:07,4629,12.2,25.97,25.96,25.97,25.97,4/16/2015 07:50:27,4/16/2015 07:50:27,4/16/2015 07:50:27,4/16/2015 07:50:26,24.89,24.89,4/16/2015 07:58:12,4/16/2015 07:58:11,24.55,24.55,24.55,24.54,4/16/2015 07:45:02,4/16/2015 07:45:02,4/16/2015 07:45:01,4/16/2015 07:45:01,24.02,24.02,4/16/2015 07:49:32,4/16/2015 07:49:31,25.2,25.21,25.21,25.21,24.42,24.42,0.311,0.311,0.311,0.311,0.257,0.257 4/16/2015 08:15:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.7,25.03,25.03,25.94,26.00,4/16/2015 08:13:44,4/16/2015 08:13:43,4/16/2015 08:08:11,4/16/2015 08:08:12,25.23,25.18,4/16/2015 08:13:29,4/16/2015 08:13:29,24.37,24.38,24.81,24.87,4/16/2015 08:00:46,4/16/2015 08:00:46,4/16/2015 08:04:07,4/16/2015 08:00:48,24.56,24.51,4/16/2015 08:00:46,4/16/2015 08:00:46,24.69,24.70,25.16,25.21,24.84,24.79,0.1210,0.1230,0.2060,0.2060,0.1340,0.1340,277,452,16APR2015:08:07:57,10.5,4/16/2015 08:14:29,5.1,192,27.0800,4710,4/16/2015 08:11:42,4620,4/16/2015 08:00:03,4663,12.4,25.37,25.37,25.37,25.37,4/16/2015 08:08:16,4/16/2015 08:08:16,4/16/2015 08:08:16,4/16/2015 08:08:16,25.08,25.08,4/16/2015 08:13:57,4/16/2015 08:13:56,24.69,24.69,24.69,24.69,4/16/2015 08:04:08,4/16/2015 08:04:08,4/16/2015 08:04:08,4/16/2015 08:04:08,24.61,24.61,4/16/2015 08:00:01,4/16/2015 08:00:01,24.94,24.94,24.94,24.94,24.81,24.81,0.137,0.137,0.137,0.137,0.115,0.115 4/16/2015 08:30:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.6,25.46,25.42,26.37,26.39,4/16/2015 08:29:48,4/16/2015 08:29:56,4/16/2015 08:29:59,4/16/2015 08:28:47,25.83,25.78,4/16/2015 08:29:41,4/16/2015 08:29:41,24.37,24.40,24.61,24.65,4/16/2015 08:19:56,4/16/2015 08:19:57,4/16/2015 08:19:56,4/16/2015 08:19:55,24.56,24.51,4/16/2015 08:19:08,4/16/2015 08:19:08,24.88,24.90,25.39,25.43,25.07,25.02,0.2320,0.2320,0.3950,0.4000,0.2840,0.2840,307,611,16APR2015:08:28:49,9.9,4/16/2015 08:21:16,5.0,188,23.8200,4770,4/16/2015 08:28:46,4650,4/16/2015 08:17:50,4704,12.5,25.83,25.83,25.83,25.84,4/16/2015 08:30:00,4/16/2015 08:30:00,4/16/2015 08:30:00,4/16/2015 08:30:00,25.67,25.67,4/16/2015 08:30:00,4/16/2015 08:30:00,24.55,24.55,24.55,24.55,4/16/2015 08:20:03,4/16/2015 08:20:03,4/16/2015 08:20:03,4/16/2015 08:20:02,24.6,24.6,4/16/2015 08:20:05,4/16/2015 08:20:04,25.14,25.14,25.14,25.14,25.04,25.04,0.295,0.295,0.296,0.296,0.26,0.26 4/16/2015 08:45:00,15min,Peter Sinks,UCC,270,25.6,26.7,24.9,26.43,26.51,27.12,27.17,4/16/2015 08:43:26,4/16/2015 08:43:26,4/16/2015 08:40:48,4/16/2015 08:40:48,26.80,26.75,4/16/2015 08:44:21,4/16/2015 08:44:21,24.36,24.45,25.00,25.06,4/16/2015 08:34:29,4/16/2015 08:34:29,4/16/2015 08:34:29,4/16/2015 08:34:29,24.78,24.73,4/16/2015 08:34:30,4/16/2015 08:34:30,25.45,25.49,26.24,26.29,25.85,25.80,0.4070,0.4030,0.5310,0.5390,0.4490,0.4490,547,776,16APR2015:08:39:39,12.5,4/16/2015 08:33:14,6.0,179,24.7500,4860,4/16/2015 08:43:09,4710,4/16/2015 08:30:03,4783,12.7,26.68,26.68,26.68,26.68,4/16/2015 08:44:38,4/16/2015 08:44:38,4/16/2015 08:44:38,4/16/2015 08:44:37,26.65,26.65,4/16/2015 08:44:40,4/16/2015 08:44:39,24.86,24.86,24.86,24.86,4/16/2015 08:34:34,4/16/2015 08:34:34,4/16/2015 08:34:33,4/16/2015 08:34:33,25.01,25.01,4/16/2015 08:34:39,4/16/2015 08:34:39,25.86,25.86,25.86,25.86,25.81,25.81,0.434,0.434,0.434,0.435,0.429,0.43 4/16/2015 09:00:00,15min,Peter Sinks,UCC,270,26.4,27.1,26.0,26.61,26.71,28.16,28.24,4/16/2015 08:52:45,4/16/2015 08:52:45,4/16/2015 08:49:42,4/16/2015 08:49:42,26.95,26.90,4/16/2015 08:49:51,4/16/2015 08:49:51,25.55,25.58,26.17,26.17,4/16/2015 08:46:09,4/16/2015 08:46:09,4/16/2015 08:55:28,4/16/2015 08:55:28,25.76,25.71,4/16/2015 08:46:14,4/16/2015 08:46:14,26.23,26.27,26.95,27.00,26.61,26.56,0.2150,0.2230,0.4850,0.5060,0.2680,0.2680,503,1056,16APR2015:08:56:28,15.3,4/16/2015 08:57:16,6.3,190,28.4000,4950,4/16/2015 08:56:25,4800,4/16/2015 08:45:08,4877,13.0,27.35,27.35,27.35,27.34,4/16/2015 08:49:55,4/16/2015 08:49:55,4/16/2015 08:49:55,4/16/2015 08:49:54,26.92,26.92,4/16/2015 08:51:27,4/16/2015 08:51:26,26.03,26.03,26.03,26.03,4/16/2015 08:46:21,4/16/2015 08:46:21,4/16/2015 08:46:21,4/16/2015 08:46:21,25.92,25.92,4/16/2015 08:46:33,4/16/2015 08:46:32,26.61,26.61,26.61,26.61,26.58,26.58,0.32,0.32,0.32,0.32,0.245,0.245 4/16/2015 09:15:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.6,27.16,27.24,28.10,28.14,4/16/2015 09:12:19,4/16/2015 09:06:41,4/16/2015 09:06:32,4/16/2015 09:06:32,27.55,27.50,4/16/2015 09:06:40,4/16/2015 09:06:40,26.25,26.12,26.76,26.80,4/16/2015 09:00:50,4/16/2015 09:11:13,4/16/2015 09:02:03,4/16/2015 09:01:39,26.58,26.53,4/16/2015 09:01:33,4/16/2015 09:01:33,26.65,26.68,27.24,27.28,27.00,26.95,0.2030,0.1940,0.2860,0.2880,0.1870,0.1860,489,1029,16APR2015:09:06:24,14.9,4/16/2015 09:14:39,6.0,169,22.9700,5010,4/16/2015 09:00:17,4920,4/16/2015 09:01:40,4970,13.4,27.45,27.45,27.45,27.45,4/16/2015 09:06:44,4/16/2015 09:06:44,4/16/2015 09:06:43,4/16/2015 09:06:43,27.46,27.46,4/16/2015 09:07:08,4/16/2015 09:07:07,26.56,26.56,26.56,26.56,4/16/2015 09:01:41,4/16/2015 09:01:40,4/16/2015 09:01:40,4/16/2015 09:01:40,26.69,26.69,4/16/2015 09:01:44,4/16/2015 09:01:43,26.96,26.96,26.96,26.96,26.97,26.97,0.188,0.188,0.187,0.187,0.163,0.163 4/16/2015 09:30:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.6,27.47,27.57,28.81,28.88,4/16/2015 09:27:00,4/16/2015 09:27:04,4/16/2015 09:21:55,4/16/2015 09:21:55,27.82,27.77,4/16/2015 09:26:56,4/16/2015 09:26:56,26.27,26.13,26.80,26.86,4/16/2015 09:16:55,4/16/2015 09:16:55,4/16/2015 09:16:51,4/16/2015 09:16:52,26.57,26.52,4/16/2015 09:16:55,4/16/2015 09:16:55,26.85,26.88,27.53,27.59,27.19,27.14,0.1870,0.2120,0.4430,0.4530,0.2490,0.2490,485,1115,16APR2015:09:26:30,13.4,4/16/2015 09:16:46,5.4,180,28.2600,5040,4/16/2015 09:16:47,4920,4/16/2015 09:15:51,4954,13.4,27.83,27.83,27.83,27.83,4/16/2015 09:22:03,4/16/2015 09:22:03,4/16/2015 09:22:02,4/16/2015 09:22:02,27.74,27.74,4/16/2015 09:27:26,4/16/2015 09:27:25,26.58,26.58,26.58,26.58,4/16/2015 09:17:04,4/16/2015 09:17:04,4/16/2015 09:17:03,4/16/2015 09:17:03,26.68,26.68,4/16/2015 09:17:18,4/16/2015 09:17:18,27.21,27.21,27.21,27.21,27.16,27.16,0.294,0.294,0.294,0.294,0.228,0.228 4/16/2015 09:45:00,15min,Peter Sinks,UCC,270,27.3,28.2,27.0,27.84,27.98,29.73,29.81,4/16/2015 09:38:00,4/16/2015 09:41:43,4/16/2015 09:39:18,4/16/2015 09:39:18,28.10,28.05,4/16/2015 09:37:56,4/16/2015 09:37:56,26.60,26.63,26.99,27.03,4/16/2015 09:30:07,4/16/2015 09:30:07,4/16/2015 09:30:08,4/16/2015 09:30:07,26.92,26.87,4/16/2015 09:31:20,4/16/2015 09:31:20,27.14,27.24,28.10,28.16,27.51,27.46,0.2280,0.2500,0.6040,0.6150,0.2240,0.2240,530,1235,16APR2015:09:41:47,11.8,4/16/2015 09:30:10,4.1,187,45.6300,5010,4/16/2015 09:38:41,4890,4/16/2015 09:30:03,4946,13.3,28.48,28.48,28.48,28.47,4/16/2015 09:39:25,4/16/2015 09:39:25,4/16/2015 09:39:25,4/16/2015 09:39:24,27.94,27.94,4/16/2015 09:42:00,4/16/2015 09:41:59,26.9,26.9,26.9,26.9,4/16/2015 09:30:19,4/16/2015 09:30:19,4/16/2015 09:30:19,4/16/2015 09:30:19,27,27,4/16/2015 09:31:46,4/16/2015 09:31:46,27.65,27.65,27.65,27.65,27.47,27.47,0.392,0.392,0.392,0.392,0.197,0.197 4/16/2015 10:00:00,15min,Peter Sinks,UCC,270,27.4,28.6,26.9,28.11,28.18,30.38,30.51,4/16/2015 09:58:23,4/16/2015 09:58:23,4/16/2015 09:57:41,4/16/2015 09:57:41,28.38,28.33,4/16/2015 09:55:07,4/16/2015 09:55:07,26.55,26.58,26.95,26.99,4/16/2015 09:50:09,4/16/2015 09:50:05,4/16/2015 09:52:55,4/16/2015 09:52:55,26.89,26.84,4/16/2015 09:53:01,4/16/2015 09:53:01,27.17,27.25,28.14,28.20,27.52,27.47,0.2880,0.3110,0.7340,0.7440,0.3230,0.3230,506,1348,16APR2015:09:54:37,15.3,4/16/2015 09:59:21,4.7,192,36.1000,4980,4/16/2015 09:47:07,4890,4/16/2015 09:46:28,4940,13.2,29.02,29.01,29.02,29.02,4/16/2015 09:57:48,4/16/2015 09:57:48,4/16/2015 09:57:47,4/16/2015 09:57:47,28.12,28.12,4/16/2015 09:55:17,4/16/2015 09:55:17,26.84,26.84,26.84,26.83,4/16/2015 09:53:01,4/16/2015 09:53:01,4/16/2015 09:53:01,4/16/2015 09:53:01,26.91,26.91,4/16/2015 09:53:18,4/16/2015 09:53:17,27.69,27.69,27.69,27.69,27.5,27.5,0.491,0.491,0.491,0.491,0.308,0.308 4/16/2015 10:15:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.8,27.95,28.02,29.06,29.16,4/16/2015 10:08:45,4/16/2015 10:08:45,4/16/2015 10:10:49,4/16/2015 10:10:50,28.08,28.03,4/16/2015 10:03:58,4/16/2015 10:03:58,26.51,26.56,26.97,27.05,4/16/2015 10:01:30,4/16/2015 10:01:31,4/16/2015 10:01:39,4/16/2015 10:01:39,26.74,26.69,4/16/2015 10:01:43,4/16/2015 10:01:43,27.34,27.40,28.04,28.10,27.61,27.56,0.2390,0.2440,0.4090,0.4130,0.2360,0.2360,405,1256,16APR2015:10:03:55,13.6,4/16/2015 10:12:28,5.1,216,31.1400,4980,4/16/2015 10:01:56,4890,4/16/2015 10:00:08,4941,13.3,28.29,28.3,28.29,28.29,4/16/2015 10:11:01,4/16/2015 10:11:01,4/16/2015 10:11:01,4/16/2015 10:11:00,27.9,27.9,4/16/2015 10:14:17,4/16/2015 10:14:16,26.81,26.81,26.81,26.81,4/16/2015 10:01:46,4/16/2015 10:01:45,4/16/2015 10:01:45,4/16/2015 10:01:45,26.87,26.87,4/16/2015 10:02:01,4/16/2015 10:02:00,27.72,27.72,27.72,27.72,27.59,27.59,0.295,0.295,0.295,0.295,0.216,0.216 4/16/2015 10:30:00,15min,Peter Sinks,UCC,270,27.7,29.2,27.3,29.06,29.14,30.93,30.90,4/16/2015 10:29:44,4/16/2015 10:29:42,4/16/2015 10:30:00,4/16/2015 10:30:00,29.12,29.07,4/16/2015 10:29:46,4/16/2015 10:29:46,26.95,26.98,27.46,27.54,4/16/2015 10:20:01,4/16/2015 10:15:22,4/16/2015 10:15:19,4/16/2015 10:15:24,27.18,27.13,4/16/2015 10:15:36,4/16/2015 10:15:36,27.47,27.56,28.35,28.41,27.84,27.79,0.3510,0.3730,0.6160,0.6070,0.4460,0.4460,555,1365,16APR2015:10:30:00,13.8,4/16/2015 10:24:36,4.4,208,39.6200,4980,4/16/2015 10:20:33,4890,4/16/2015 10:15:01,4943,13.3,29.56,29.55,29.56,29.57,4/16/2015 10:30:00,4/16/2015 10:30:00,4/16/2015 10:30:00,4/16/2015 10:30:00,28.87,28.88,4/16/2015 10:30:00,4/16/2015 10:30:00,27.26,27.26,27.26,27.26,4/16/2015 10:15:30,4/16/2015 10:15:33,4/16/2015 10:15:33,4/16/2015 10:15:29,27.27,27.27,4/16/2015 10:15:50,4/16/2015 10:15:50,27.93,27.93,27.93,27.93,27.79,27.79,0.438,0.438,0.439,0.441,0.405,0.406 4/16/2015 10:45:00,15min,Peter Sinks,UCC,270,28.4,29.6,27.7,28.88,29.05,31.38,31.53,4/16/2015 10:34:11,4/16/2015 10:38:49,4/16/2015 10:30:40,4/16/2015 10:30:41,29.56,29.51,4/16/2015 10:41:22,4/16/2015 10:41:22,27.38,27.39,27.86,27.92,4/16/2015 10:36:46,4/16/2015 10:36:41,4/16/2015 10:36:46,4/16/2015 10:36:47,27.70,27.65,4/16/2015 10:36:47,4/16/2015 10:36:47,28.15,28.24,29.05,29.12,28.68,28.63,0.2910,0.3070,0.7280,0.7420,0.4260,0.4260,739,1372,16APR2015:10:41:38,15.8,4/16/2015 10:34:07,6.5,189,29.7300,4980,4/16/2015 10:31:54,4890,4/16/2015 10:33:17,4932,13.2,29.79,29.79,29.79,29.78,4/16/2015 10:30:49,4/16/2015 10:30:48,4/16/2015 10:30:48,4/16/2015 10:30:48,29.43,29.43,4/16/2015 10:41:45,4/16/2015 10:41:44,27.67,27.68,27.67,27.67,4/16/2015 10:36:54,4/16/2015 10:36:53,4/16/2015 10:36:53,4/16/2015 10:36:53,27.7,27.7,4/16/2015 10:37:13,4/16/2015 10:37:12,28.65,28.65,28.65,28.65,28.66,28.66,0.446,0.445,0.445,0.445,0.407,0.407 4/16/2015 11:00:00,15min,Peter Sinks,UCC,270,28.7,29.9,28.3,29.46,29.63,30.59,30.67,4/16/2015 10:58:58,4/16/2015 10:58:57,4/16/2015 10:50:22,4/16/2015 10:50:22,30.15,30.10,4/16/2015 10:59:57,4/16/2015 10:59:57,27.95,27.98,28.46,28.53,4/16/2015 10:51:42,4/16/2015 10:46:52,4/16/2015 10:51:42,4/16/2015 10:51:47,28.21,28.16,4/16/2015 10:51:46,4/16/2015 10:51:46,28.49,28.59,29.23,29.28,28.87,28.82,0.3160,0.3330,0.4780,0.4750,0.4170,0.4170,581,1430,16APR2015:10:58:10,13.6,4/16/2015 10:46:42,4.9,200,58.5400,4980,4/16/2015 10:47:10,4890,4/16/2015 10:46:41,4936,13.3,29.92,29.92,29.92,29.92,4/16/2015 10:58:43,4/16/2015 10:58:44,4/16/2015 10:58:42,4/16/2015 10:58:42,29.88,29.88,4/16/2015 10:59:05,4/16/2015 10:59:05,28.29,28.29,28.29,28.29,4/16/2015 10:51:52,4/16/2015 10:51:52,4/16/2015 10:51:51,4/16/2015 10:51:51,28.26,28.26,4/16/2015 10:52:15,4/16/2015 10:52:14,28.88,28.88,28.89,28.89,28.83,28.83,0.364,0.364,0.364,0.364,0.379,0.38 4/16/2015 11:15:00,15min,Peter Sinks,UCC,270,28.9,30.3,28.6,29.70,29.95,30.89,30.94,4/16/2015 11:00:11,4/16/2015 11:00:11,4/16/2015 11:00:37,4/16/2015 11:00:37,30.45,30.40,4/16/2015 11:00:11,4/16/2015 11:00:11,28.29,28.30,28.73,28.76,4/16/2015 11:09:14,4/16/2015 11:09:05,4/16/2015 11:03:34,4/16/2015 11:03:20,28.65,28.60,4/16/2015 11:12:17,4/16/2015 11:12:17,28.75,28.79,29.27,29.32,29.13,29.08,0.2810,0.3160,0.4340,0.4410,0.3950,0.3950,544,1368,16APR2015:11:00:27,11.4,4/16/2015 11:03:08,6.4,179,24.0600,5010,4/16/2015 11:13:50,4890,4/16/2015 11:00:55,4928,13.3,30.19,30.19,30.19,30.19,4/16/2015 11:00:42,4/16/2015 11:00:42,4/16/2015 11:00:42,4/16/2015 11:00:41,30.35,30.35,4/16/2015 11:00:41,4/16/2015 11:00:40,28.59,28.59,28.59,28.59,4/16/2015 11:03:39,4/16/2015 11:03:38,4/16/2015 11:03:38,4/16/2015 11:03:38,28.65,28.65,4/16/2015 11:04:04,4/16/2015 11:04:03,29.04,29.04,29.04,29.04,29.13,29.13,0.353,0.352,0.352,0.352,0.388,0.388 4/16/2015 11:30:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.5,29.20,29.32,30.00,30.06,4/16/2015 11:24:11,4/16/2015 11:24:08,4/16/2015 11:24:18,4/16/2015 11:24:17,29.39,29.34,4/16/2015 11:16:00,4/16/2015 11:16:00,28.37,28.35,28.57,28.62,4/16/2015 11:18:37,4/16/2015 11:18:36,4/16/2015 11:18:28,4/16/2015 11:18:24,28.49,28.44,4/16/2015 11:18:20,4/16/2015 11:18:20,28.82,28.86,29.32,29.37,29.04,28.99,0.1700,0.1890,0.3150,0.3250,0.1960,0.1960,379,452,16APR2015:11:26:44,11.8,4/16/2015 11:18:16,5.4,183,25.2100,4980,4/16/2015 11:16:58,4890,4/16/2015 11:17:10,4940,13.4,29.57,29.57,29.57,29.57,4/16/2015 11:24:25,4/16/2015 11:24:25,4/16/2015 11:24:24,4/16/2015 11:24:24,29.26,29.27,4/16/2015 11:24:31,4/16/2015 11:24:31,28.5,28.5,28.5,28.5,4/16/2015 11:18:38,4/16/2015 11:18:37,4/16/2015 11:18:37,4/16/2015 11:18:37,28.55,28.55,4/16/2015 11:18:46,4/16/2015 11:18:45,29.09,29.09,29.09,29.09,29.01,29.01,0.236,0.236,0.236,0.237,0.176,0.176 4/16/2015 11:45:00,15min,Peter Sinks,UCC,270,29.6,30.4,29.2,29.98,30.15,31.26,31.40,4/16/2015 11:42:54,4/16/2015 11:42:56,4/16/2015 11:38:42,4/16/2015 11:39:40,30.42,30.37,4/16/2015 11:42:44,4/16/2015 11:42:44,28.86,28.90,29.40,29.43,4/16/2015 11:30:28,4/16/2015 11:30:22,4/16/2015 11:30:59,4/16/2015 11:30:59,29.08,29.03,4/16/2015 11:32:08,4/16/2015 11:32:08,29.37,29.47,30.37,30.44,29.72,29.67,0.2300,0.2500,0.4600,0.4730,0.3610,0.3610,572,1281,16APR2015:11:41:16,9.9,4/16/2015 11:43:13,4.1,212,34.5500,5010,4/16/2015 11:30:31,4920,4/16/2015 11:30:03,4948,13.4,30.48,30.49,30.48,30.48,4/16/2015 11:39:51,4/16/2015 11:39:51,4/16/2015 11:39:51,4/16/2015 11:39:51,30.38,30.38,4/16/2015 11:40:46,4/16/2015 11:40:45,29.22,29.22,29.22,29.22,4/16/2015 11:30:18,4/16/2015 11:30:17,4/16/2015 11:30:17,4/16/2015 11:30:17,29.16,29.16,4/16/2015 11:32:18,4/16/2015 11:32:17,29.91,29.91,29.91,29.91,29.69,29.69,0.32,0.32,0.32,0.319,0.356,0.356 4/16/2015 12:00:00,15min,Peter Sinks,UCC,270,30.3,31.6,29.5,31.23,31.44,32.95,33.02,4/16/2015 11:55:03,4/16/2015 11:55:03,4/16/2015 11:54:22,4/16/2015 11:54:12,31.63,31.58,4/16/2015 11:56:41,4/16/2015 11:56:41,29.09,29.16,29.54,29.59,4/16/2015 11:45:34,4/16/2015 11:45:34,4/16/2015 11:45:38,4/16/2015 11:45:38,29.38,29.33,4/16/2015 11:48:05,4/16/2015 11:48:05,30.05,30.19,30.99,31.06,30.53,30.48,0.5340,0.5890,0.9530,0.9600,0.7040,0.7030,750,1426,16APR2015:11:51:32,13.2,4/16/2015 11:45:12,5.7,211,40.8700,5010,4/16/2015 11:52:29,4920,4/16/2015 11:45:08,4948,13.4,31.74,31.74,31.74,31.73,4/16/2015 11:56:40,4/16/2015 11:56:40,4/16/2015 11:56:39,4/16/2015 11:56:39,31.55,31.55,4/16/2015 11:57:04,4/16/2015 11:57:03,29.46,29.45,29.45,29.45,4/16/2015 11:48:12,4/16/2015 11:48:11,4/16/2015 11:48:11,4/16/2015 11:48:11,29.46,29.46,4/16/2015 11:48:22,4/16/2015 11:48:21,30.56,30.56,30.56,30.56,30.48,30.48,0.729,0.729,0.729,0.729,0.699,0.699 4/16/2015 12:15:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.6,31.47,31.48,32.91,33.00,4/16/2015 12:12:19,4/16/2015 12:12:51,4/16/2015 12:12:55,4/16/2015 12:12:55,32.08,32.02,4/16/2015 12:04:58,4/16/2015 12:04:58,29.91,30.07,30.73,30.69,4/16/2015 12:05:44,4/16/2015 12:05:42,4/16/2015 12:01:26,4/16/2015 12:01:25,30.43,30.38,4/16/2015 12:05:47,4/16/2015 12:05:47,30.74,30.86,31.60,31.67,31.25,31.20,0.2520,0.2580,0.5130,0.5350,0.3550,0.3550,802,1577,16APR2015:12:12:16,14.2,4/16/2015 12:00:50,6.0,193,38.3400,5010,4/16/2015 12:01:21,4890,4/16/2015 12:00:50,4939,13.4,32.02,32.02,32.02,32.01,4/16/2015 12:13:01,4/16/2015 12:13:01,4/16/2015 12:13:01,4/16/2015 12:13:00,31.82,31.82,4/16/2015 12:12:48,4/16/2015 12:12:47,30.59,30.59,30.59,30.59,4/16/2015 12:05:52,4/16/2015 12:05:52,4/16/2015 12:05:52,4/16/2015 12:05:52,30.57,30.57,4/16/2015 12:06:11,4/16/2015 12:06:10,31.22,31.22,31.22,31.22,31.22,31.22,0.328,0.328,0.328,0.328,0.327,0.328 4/16/2015 12:30:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.8,31.47,31.54,31.77,31.79,4/16/2015 12:20:31,4/16/2015 12:20:31,4/16/2015 12:20:55,4/16/2015 12:20:54,31.75,31.70,4/16/2015 12:19:53,4/16/2015 12:19:53,30.59,30.56,30.85,30.88,4/16/2015 12:18:49,4/16/2015 12:16:06,4/16/2015 12:18:49,4/16/2015 12:18:48,30.86,30.80,4/16/2015 12:18:43,4/16/2015 12:18:43,31.00,31.02,31.24,31.27,31.26,31.21,0.1700,0.1750,0.1700,0.1720,0.1960,0.1960,536,1505,16APR2015:12:19:48,16.0,4/16/2015 12:19:54,8.2,154,16.5000,4980,4/16/2015 12:21:32,4890,4/16/2015 12:15:04,4932,13.3,31.55,31.55,31.55,31.55,4/16/2015 12:20:58,4/16/2015 12:20:58,4/16/2015 12:20:58,4/16/2015 12:20:58,31.65,31.65,4/16/2015 12:20:20,4/16/2015 12:20:19,30.8,30.8,30.8,30.8,4/16/2015 12:18:53,4/16/2015 12:18:53,4/16/2015 12:18:52,4/16/2015 12:18:52,30.87,30.87,4/16/2015 12:16:59,4/16/2015 12:16:58,31.13,31.13,31.13,31.13,31.23,31.23,0.149,0.149,0.149,0.149,0.171,0.171 4/16/2015 12:45:00,15min,Peter Sinks,UCC,270,31.5,32.2,31.0,31.90,31.97,32.61,32.71,4/16/2015 12:41:34,4/16/2015 12:41:30,4/16/2015 12:43:41,4/16/2015 12:43:41,32.57,32.52,4/16/2015 12:43:05,4/16/2015 12:43:05,30.68,30.63,31.01,31.06,4/16/2015 12:38:35,4/16/2015 12:38:35,4/16/2015 12:38:38,4/16/2015 12:38:37,30.85,30.80,4/16/2015 12:38:38,4/16/2015 12:38:38,31.31,31.37,31.85,31.90,31.61,31.56,0.2250,0.2500,0.3900,0.4030,0.3130,0.3130,551,1385,16APR2015:12:43:06,17.8,4/16/2015 12:35:45,6.3,191,35.4600,4980,4/16/2015 12:30:47,4890,4/16/2015 12:30:01,4938,13.4,32.11,32.1,32.11,32.11,4/16/2015 12:43:13,4/16/2015 12:43:13,4/16/2015 12:43:13,4/16/2015 12:43:12,32.37,32.37,4/16/2015 12:43:17,4/16/2015 12:43:17,30.98,30.98,30.98,30.98,4/16/2015 12:38:43,4/16/2015 12:38:42,4/16/2015 12:38:42,4/16/2015 12:38:42,31,30.99,4/16/2015 12:38:56,4/16/2015 12:38:55,31.6,31.6,31.6,31.6,31.59,31.59,0.29,0.29,0.29,0.29,0.286,0.286 4/16/2015 13:00:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.2,32.43,32.50,34.18,34.36,4/16/2015 12:53:27,4/16/2015 12:53:27,4/16/2015 12:49:31,4/16/2015 12:49:31,32.95,32.90,4/16/2015 12:52:38,4/16/2015 12:52:38,30.92,31.04,31.57,31.60,4/16/2015 12:45:01,4/16/2015 12:45:01,4/16/2015 12:45:01,4/16/2015 12:45:04,31.00,30.95,4/16/2015 12:45:01,4/16/2015 12:45:01,31.72,31.88,32.82,32.91,32.34,32.29,0.2670,0.2730,0.6310,0.6470,0.3160,0.3160,1002,1270,16APR2015:12:45:22,15.3,4/16/2015 12:58:08,5.8,201,28.7800,4950,4/16/2015 12:45:01,4890,4/16/2015 12:53:03,4933,13.4,33.04,33.05,33.04,33.04,4/16/2015 12:50:26,4/16/2015 12:50:26,4/16/2015 12:50:25,4/16/2015 12:50:25,32.82,32.82,4/16/2015 12:52:46,4/16/2015 12:52:45,31.24,31.24,31.24,31.24,4/16/2015 12:45:01,4/16/2015 12:45:01,4/16/2015 12:45:01,4/16/2015 12:45:01,31.14,31.14,4/16/2015 12:45:11,4/16/2015 12:45:11,32.32,32.32,32.32,32.32,32.29,32.29,0.405,0.405,0.404,0.404,0.327,0.326 4/16/2015 13:15:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.9,33.36,33.63,34.53,34.70,4/16/2015 13:13:10,4/16/2015 13:13:10,4/16/2015 13:03:16,4/16/2015 13:03:16,33.98,33.93,4/16/2015 13:13:20,4/16/2015 13:13:20,31.62,31.64,31.92,31.98,4/16/2015 13:08:29,4/16/2015 13:07:28,4/16/2015 13:07:33,4/16/2015 13:07:30,31.89,31.84,4/16/2015 13:08:25,4/16/2015 13:08:25,32.33,32.46,33.06,33.11,32.88,32.83,0.3550,0.3950,0.6290,0.6260,0.4370,0.4360,909,1512,16APR2015:13:05:50,14.9,4/16/2015 13:01:30,6.2,192,40.4200,4980,4/16/2015 13:03:14,4890,4/16/2015 13:00:10,4929,13.3,33.72,33.72,33.72,33.71,4/16/2015 13:13:19,4/16/2015 13:13:18,4/16/2015 13:13:18,4/16/2015 13:13:18,33.68,33.68,4/16/2015 13:13:41,4/16/2015 13:13:40,31.84,31.84,31.84,31.84,4/16/2015 13:07:41,4/16/2015 13:07:41,4/16/2015 13:07:41,4/16/2015 13:07:40,31.92,31.92,4/16/2015 13:08:59,4/16/2015 13:08:59,32.73,32.73,32.73,32.73,32.85,32.85,0.471,0.471,0.471,0.471,0.416,0.416 4/16/2015 13:30:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.6,33.77,33.79,34.90,35.00,4/16/2015 13:17:10,4/16/2015 13:17:10,4/16/2015 13:17:10,4/16/2015 13:17:09,33.53,33.48,4/16/2015 13:17:13,4/16/2015 13:17:13,32.19,32.30,32.71,32.76,4/16/2015 13:24:32,4/16/2015 13:24:20,4/16/2015 13:24:31,4/16/2015 13:24:29,32.63,32.58,4/16/2015 13:26:09,4/16/2015 13:26:09,32.70,32.76,33.43,33.49,32.97,32.92,0.1930,0.1930,0.5080,0.5290,0.1760,0.1760,522,1358,16APR2015:13:18:55,13.6,4/16/2015 13:28:04,5.7,188,35.8100,4980,4/16/2015 13:16:32,4890,4/16/2015 13:17:58,4931,13.4,34.04,34.04,34.04,34.04,4/16/2015 13:17:18,4/16/2015 13:17:17,4/16/2015 13:17:17,4/16/2015 13:17:17,33.32,33.32,4/16/2015 13:16:10,4/16/2015 13:16:10,32.53,32.53,32.53,32.53,4/16/2015 13:24:38,4/16/2015 13:24:38,4/16/2015 13:24:38,4/16/2015 13:24:38,32.65,32.65,4/16/2015 13:24:44,4/16/2015 13:24:43,33.1,33.1,33.1,33.1,32.94,32.94,0.311,0.311,0.311,0.311,0.14,0.14 4/16/2015 13:45:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.5,33.67,33.55,34.17,34.25,4/16/2015 13:45:00,4/16/2015 13:41:20,4/16/2015 13:41:24,4/16/2015 13:41:24,33.98,33.92,4/16/2015 13:43:09,4/16/2015 13:43:09,32.22,32.32,32.53,32.59,4/16/2015 13:35:11,4/16/2015 13:35:11,4/16/2015 13:35:21,4/16/2015 13:35:21,32.48,32.43,4/16/2015 13:35:23,4/16/2015 13:35:23,32.79,32.88,33.34,33.40,33.13,33.07,0.2730,0.2730,0.3250,0.3290,0.3310,0.3300,621,1375,16APR2015:13:37:44,12.9,4/16/2015 13:44:31,6.4,218,32.2300,4980,4/16/2015 13:33:06,4890,4/16/2015 13:41:31,4934,13.3,33.63,33.63,33.63,33.63,4/16/2015 13:43:12,4/16/2015 13:43:12,4/16/2015 13:43:12,4/16/2015 13:43:12,33.71,33.71,4/16/2015 13:43:12,4/16/2015 13:43:12,32.47,32.47,32.47,32.47,4/16/2015 13:35:23,4/16/2015 13:35:22,4/16/2015 13:35:22,4/16/2015 13:35:22,32.56,32.56,4/16/2015 13:35:34,4/16/2015 13:35:34,33.1,33.1,33.1,33.1,33.09,33.09,0.267,0.266,0.267,0.267,0.3,0.3 4/16/2015 14:00:00,15min,Peter Sinks,UCC,270,33.7,34.6,33.1,34.48,34.67,34.90,34.92,4/16/2015 13:52:40,4/16/2015 13:52:40,4/16/2015 13:53:08,4/16/2015 13:53:06,34.88,34.83,4/16/2015 13:52:40,4/16/2015 13:52:40,32.68,32.79,33.14,33.19,4/16/2015 13:46:27,4/16/2015 13:46:27,4/16/2015 13:46:39,4/16/2015 13:46:39,32.93,32.88,4/16/2015 13:46:41,4/16/2015 13:46:41,33.48,33.57,34.05,34.08,33.85,33.80,0.3090,0.3250,0.4120,0.4140,0.3760,0.3760,711,1324,16APR2015:13:45:42,12.1,4/16/2015 13:46:55,5.5,155,21.2200,4980,4/16/2015 13:54:35,4890,4/16/2015 13:46:43,4935,13.4,34.57,34.57,34.57,34.57,4/16/2015 13:52:44,4/16/2015 13:52:43,4/16/2015 13:52:43,4/16/2015 13:52:44,34.62,34.63,4/16/2015 13:52:55,4/16/2015 13:52:54,33.02,33.02,33.01,33.01,4/16/2015 13:46:41,4/16/2015 13:46:41,4/16/2015 13:46:40,4/16/2015 13:46:40,33.14,33.14,4/16/2015 13:46:55,4/16/2015 13:46:54,33.79,33.79,33.79,33.79,33.81,33.81,0.334,0.334,0.334,0.334,0.343,0.344 4/16/2015 14:15:00,15min,Peter Sinks,UCC,270,34.4,35.4,34.0,34.99,35.16,36.10,36.21,4/16/2015 14:10:44,4/16/2015 14:07:11,4/16/2015 14:07:14,4/16/2015 14:07:13,35.48,35.43,4/16/2015 14:10:56,4/16/2015 14:10:56,33.32,33.43,33.85,33.90,4/16/2015 14:01:18,4/16/2015 14:01:18,4/16/2015 14:01:17,4/16/2015 14:01:17,34.06,34.01,4/16/2015 14:01:20,4/16/2015 14:01:20,34.14,34.25,34.80,34.86,34.61,34.55,0.3210,0.3160,0.3990,0.4020,0.3130,0.3130,817,1238,16APR2015:14:12:23,14.0,4/16/2015 14:01:04,6.3,191,25.3600,4950,4/16/2015 14:00:02,4890,4/16/2015 14:01:01,4928,13.3,35.46,35.46,35.46,35.46,4/16/2015 14:07:20,4/16/2015 14:07:19,4/16/2015 14:07:19,4/16/2015 14:07:19,35.32,35.32,4/16/2015 14:11:15,4/16/2015 14:11:14,33.78,33.78,33.78,33.78,4/16/2015 14:01:28,4/16/2015 14:01:28,4/16/2015 14:01:28,4/16/2015 14:01:28,34.15,34.15,4/16/2015 14:01:48,4/16/2015 14:01:47,34.51,34.51,34.51,34.51,34.58,34.58,0.326,0.325,0.326,0.326,0.291,0.291 4/16/2015 14:30:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.5,36.14,36.13,36.74,36.85,4/16/2015 14:25:16,4/16/2015 14:25:21,4/16/2015 14:21:22,4/16/2015 14:21:22,36.07,36.02,4/16/2015 14:20:44,4/16/2015 14:20:44,34.27,34.29,34.58,34.64,4/16/2015 14:15:01,4/16/2015 14:15:01,4/16/2015 14:15:01,4/16/2015 14:15:01,34.43,34.38,4/16/2015 14:15:03,4/16/2015 14:15:03,34.96,35.06,35.65,35.71,35.33,35.28,0.3410,0.3140,0.4100,0.4190,0.3200,0.3200,679,1300,16APR2015:14:22:20,13.4,4/16/2015 14:27:07,5.8,210,34.6100,4980,4/16/2015 14:16:50,4860,4/16/2015 14:27:50,4926,13.2,36.05,36.05,36.05,36.05,4/16/2015 14:25:27,4/16/2015 14:25:27,4/16/2015 14:25:27,4/16/2015 14:25:27,35.99,35.99,4/16/2015 14:21:14,4/16/2015 14:21:13,34.47,34.47,34.47,34.47,4/16/2015 14:15:01,4/16/2015 14:15:01,4/16/2015 14:15:01,4/16/2015 14:15:01,34.46,34.46,4/16/2015 14:15:13,4/16/2015 14:15:13,35.34,35.34,35.34,35.34,35.3,35.3,0.315,0.314,0.314,0.314,0.316,0.316 4/16/2015 14:45:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.5,35.25,35.32,35.97,36.03,4/16/2015 14:44:37,4/16/2015 14:44:37,4/16/2015 14:44:46,4/16/2015 14:44:51,35.32,35.27,4/16/2015 14:35:07,4/16/2015 14:35:07,34.16,34.17,34.56,34.61,4/16/2015 14:30:48,4/16/2015 14:30:48,4/16/2015 14:30:56,4/16/2015 14:30:56,34.43,34.38,4/16/2015 14:30:56,4/16/2015 14:30:56,34.73,34.77,35.17,35.21,34.92,34.87,0.2220,0.2250,0.2660,0.2700,0.2200,0.2200,397,645,16APR2015:14:36:23,11.8,4/16/2015 14:35:55,5.5,214,42.4800,5010,4/16/2015 14:37:08,4890,4/16/2015 14:30:04,4934,13.3,35.57,35.57,35.57,35.57,4/16/2015 14:44:52,4/16/2015 14:44:52,4/16/2015 14:44:51,4/16/2015 14:44:51,35.19,35.19,4/16/2015 14:35:26,4/16/2015 14:35:25,34.44,34.44,34.44,34.44,4/16/2015 14:31:07,4/16/2015 14:31:07,4/16/2015 14:31:07,4/16/2015 14:31:06,34.47,34.47,4/16/2015 14:31:17,4/16/2015 14:31:16,34.96,34.97,34.97,34.97,34.89,34.89,0.222,0.222,0.223,0.223,0.197,0.197 4/16/2015 15:00:00,15min,Peter Sinks,UCC,270,35.4,36.1,35.1,35.73,35.86,36.52,36.60,4/16/2015 14:57:04,4/16/2015 14:57:12,4/16/2015 14:59:47,4/16/2015 14:59:44,36.37,36.32,4/16/2015 14:57:15,4/16/2015 14:57:15,34.67,34.72,35.22,35.28,4/16/2015 14:52:50,4/16/2015 14:52:50,4/16/2015 14:45:50,4/16/2015 14:52:52,34.88,34.83,4/16/2015 14:52:35,4/16/2015 14:52:35,35.23,35.32,35.88,35.93,35.57,35.52,0.2050,0.2160,0.3090,0.3220,0.3020,0.3020,666,1166,16APR2015:14:47:08,11.0,4/16/2015 14:53:13,5.2,206,34.4100,4980,4/16/2015 14:46:14,4890,4/16/2015 14:49:02,4932,13.2,36.07,36.07,36.07,36.07,4/16/2015 14:59:50,4/16/2015 14:59:50,4/16/2015 14:59:50,4/16/2015 14:59:49,36.12,36.12,4/16/2015 14:57:31,4/16/2015 14:57:31,35.13,35.13,35.13,35.13,4/16/2015 14:53:00,4/16/2015 14:52:59,4/16/2015 14:52:59,4/16/2015 14:52:59,35,35,4/16/2015 14:53:03,4/16/2015 14:53:03,35.59,35.59,35.59,35.59,35.53,35.54,0.236,0.236,0.237,0.237,0.287,0.287 4/16/2015 15:15:00,15min,Peter Sinks,UCC,270,35.7,37.4,35.2,37.44,37.35,39.10,39.22,4/16/2015 15:08:12,4/16/2015 15:08:11,4/16/2015 15:08:11,4/16/2015 15:08:10,37.42,37.37,4/16/2015 15:08:17,4/16/2015 15:08:17,34.81,34.99,35.32,35.34,4/16/2015 15:11:12,4/16/2015 15:12:52,4/16/2015 15:12:52,4/16/2015 15:12:52,35.18,35.13,4/16/2015 15:04:39,4/16/2015 15:04:39,35.46,35.58,36.38,36.45,35.85,35.80,0.3750,0.3660,0.6680,0.6950,0.3750,0.3750,727,1029,16APR2015:15:01:34,11.8,4/16/2015 15:12:31,4.9,194,41.7800,4980,4/16/2015 15:05:35,4890,4/16/2015 15:00:35,4925,13.3,37.94,37.94,37.94,37.94,4/16/2015 15:08:20,4/16/2015 15:08:20,4/16/2015 15:08:19,4/16/2015 15:08:19,36.89,36.89,4/16/2015 15:08:36,4/16/2015 15:08:35,35.22,35.22,35.22,35.22,4/16/2015 15:13:02,4/16/2015 15:13:02,4/16/2015 15:13:02,4/16/2015 15:13:02,35.26,35.26,4/16/2015 15:05:02,4/16/2015 15:05:01,35.97,35.97,35.97,35.97,35.83,35.83,0.475,0.475,0.475,0.476,0.35,0.35 4/16/2015 15:30:00,15min,Peter Sinks,UCC,270,36.1,37.5,35.5,37.41,37.49,38.90,39.00,4/16/2015 15:29:04,4/16/2015 15:29:02,4/16/2015 15:25:58,4/16/2015 15:26:03,37.57,37.52,4/16/2015 15:29:02,4/16/2015 15:29:02,34.84,34.95,35.29,35.32,4/16/2015 15:17:59,4/16/2015 15:17:59,4/16/2015 15:17:59,4/16/2015 15:17:59,35.48,35.42,4/16/2015 15:18:00,4/16/2015 15:18:00,35.93,36.02,36.62,36.68,36.28,36.23,0.5190,0.5170,0.6290,0.6300,0.5110,0.5110,686,847,16APR2015:15:15:37,13.4,4/16/2015 15:26:42,5.3,179,25.8200,4950,4/16/2015 15:15:06,4890,4/16/2015 15:15:44,4922,13.3,37.68,37.67,37.68,37.69,4/16/2015 15:26:06,4/16/2015 15:26:06,4/16/2015 15:26:06,4/16/2015 15:26:05,37.36,37.36,4/16/2015 15:29:30,4/16/2015 15:29:29,35.34,35.34,35.34,35.34,4/16/2015 15:18:07,4/16/2015 15:18:07,4/16/2015 15:18:06,4/16/2015 15:18:06,35.66,35.67,4/16/2015 15:15:01,4/16/2015 15:15:01,36.3,36.3,36.3,36.3,36.23,36.23,0.541,0.541,0.541,0.541,0.489,0.489 4/16/2015 15:45:00,15min,Peter Sinks,UCC,270,36.8,37.6,36.4,37.61,37.74,38.25,38.31,4/16/2015 15:33:45,4/16/2015 15:33:42,4/16/2015 15:33:42,4/16/2015 15:33:43,37.57,37.52,4/16/2015 15:33:44,4/16/2015 15:33:44,35.68,35.84,36.24,36.28,4/16/2015 15:30:52,4/16/2015 15:30:52,4/16/2015 15:35:44,4/16/2015 15:35:44,36.38,36.32,4/16/2015 15:30:52,4/16/2015 15:30:52,36.64,36.71,37.04,37.08,36.99,36.94,0.2990,0.2880,0.2960,0.2980,0.2390,0.2380,701,756,16APR2015:15:32:12,13.4,4/16/2015 15:35:44,7.3,169,32.1000,4980,4/16/2015 15:43:02,4860,4/16/2015 15:32:51,4911,13.3,37.76,37.75,37.76,37.77,4/16/2015 15:33:51,4/16/2015 15:33:51,4/16/2015 15:33:50,4/16/2015 15:33:50,37.35,37.35,4/16/2015 15:34:09,4/16/2015 15:34:08,36.31,36.31,36.3,36.3,4/16/2015 15:35:54,4/16/2015 15:35:53,4/16/2015 15:35:53,4/16/2015 15:35:53,36.49,36.49,4/16/2015 15:31:20,4/16/2015 15:31:20,36.86,36.86,36.86,36.86,36.96,36.96,0.251,0.251,0.251,0.252,0.21,0.21 4/16/2015 16:00:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.4,37.59,37.64,37.88,37.93,4/16/2015 15:55:14,4/16/2015 15:55:14,4/16/2015 15:55:59,4/16/2015 15:59:11,37.87,37.82,4/16/2015 15:55:14,4/16/2015 15:55:14,35.66,35.83,36.27,36.36,4/16/2015 15:50:49,4/16/2015 15:50:49,4/16/2015 15:50:49,4/16/2015 15:50:49,36.38,36.32,4/16/2015 15:50:49,4/16/2015 15:50:49,37.01,37.06,37.34,37.38,37.28,37.23,0.3060,0.2950,0.2950,0.2960,0.3090,0.3090,588,737,16APR2015:15:59:04,14.5,4/16/2015 15:52:03,7.8,182,25.3700,4950,4/16/2015 15:45:47,4860,4/16/2015 15:45:41,4909,13.2,37.66,37.66,37.66,37.66,4/16/2015 15:55:24,4/16/2015 15:55:24,4/16/2015 15:55:23,4/16/2015 15:55:23,37.72,37.72,4/16/2015 15:55:40,4/16/2015 15:55:39,36.33,36.33,36.33,36.33,4/16/2015 15:50:57,4/16/2015 15:50:56,4/16/2015 15:50:56,4/16/2015 15:50:56,36.54,36.54,4/16/2015 15:50:55,4/16/2015 15:50:54,37.2,37.2,37.2,37.2,37.25,37.25,0.269,0.268,0.269,0.269,0.288,0.288 4/16/2015 16:15:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.6,38.07,38.10,38.29,38.33,4/16/2015 16:09:31,4/16/2015 16:09:31,4/16/2015 16:10:03,4/16/2015 16:10:03,38.32,38.27,4/16/2015 16:09:58,4/16/2015 16:09:58,35.88,35.93,36.33,36.38,4/16/2015 16:12:09,4/16/2015 16:12:09,4/16/2015 16:12:09,4/16/2015 16:12:09,36.53,36.47,4/16/2015 16:12:09,4/16/2015 16:12:09,37.18,37.20,37.48,37.51,37.32,37.26,0.3780,0.3710,0.3940,0.3920,0.3830,0.3830,359,699,16APR2015:16:00:01,11.2,4/16/2015 16:03:57,6.0,169,20.9900,4950,4/16/2015 16:03:11,4890,4/16/2015 16:00:03,4921,13.3,38.15,38.15,38.16,38.16,4/16/2015 16:10:05,4/16/2015 16:10:04,4/16/2015 16:10:04,4/16/2015 16:10:04,38.14,38.14,4/16/2015 16:10:16,4/16/2015 16:10:15,36.57,36.57,36.57,36.57,4/16/2015 16:12:18,4/16/2015 16:12:18,4/16/2015 16:12:18,4/16/2015 16:12:17,36.65,36.65,4/16/2015 16:13:59,4/16/2015 16:13:59,37.35,37.35,37.35,37.35,37.3,37.3,0.339,0.339,0.34,0.34,0.351,0.351 4/16/2015 16:30:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.6,38.14,38.22,38.75,38.78,4/16/2015 16:23:02,4/16/2015 16:23:02,4/16/2015 16:23:01,4/16/2015 16:23:01,38.17,38.12,4/16/2015 16:23:02,4/16/2015 16:23:02,35.92,36.01,36.54,36.58,4/16/2015 16:20:38,4/16/2015 16:20:38,4/16/2015 16:20:38,4/16/2015 16:20:37,36.37,36.32,4/16/2015 16:20:38,4/16/2015 16:20:38,37.38,37.44,37.99,38.03,37.52,37.47,0.3340,0.3110,0.3880,0.3940,0.2850,0.2850,400,740,16APR2015:16:23:36,9.9,4/16/2015 16:29:51,4.1,179,30.8500,4980,4/16/2015 16:22:56,4890,4/16/2015 16:29:33,4935,13.3,38.33,38.33,38.33,38.33,4/16/2015 16:23:12,4/16/2015 16:23:11,4/16/2015 16:23:11,4/16/2015 16:23:11,38.04,38.04,4/16/2015 16:23:20,4/16/2015 16:23:20,36.51,36.51,36.51,36.51,4/16/2015 16:20:45,4/16/2015 16:20:45,4/16/2015 16:20:45,4/16/2015 16:20:44,36.6,36.6,4/16/2015 16:20:54,4/16/2015 16:20:54,37.7,37.7,37.7,37.7,37.49,37.49,0.303,0.302,0.302,0.302,0.259,0.259 4/16/2015 16:45:00,15min,Peter Sinks,UCC,270,37.2,37.8,35.5,37.99,37.96,38.00,38.02,4/16/2015 16:33:55,4/16/2015 16:33:55,4/16/2015 16:33:58,4/16/2015 16:33:57,37.88,37.83,4/16/2015 16:33:59,4/16/2015 16:33:59,35.26,35.31,35.45,35.46,4/16/2015 16:44:32,4/16/2015 16:44:32,4/16/2015 16:44:36,4/16/2015 16:44:36,35.49,35.44,4/16/2015 16:44:45,4/16/2015 16:44:45,37.27,37.26,37.36,37.38,37.25,37.19,0.5100,0.5020,0.4840,0.4860,0.4460,0.4460,93,136,16APR2015:16:30:01,13.4,4/16/2015 16:44:33,6.9,188,40.9100,4920,4/16/2015 16:30:01,4680,4/16/2015 16:44:34,4767,12.7,37.94,37.93,37.94,37.94,4/16/2015 16:34:05,4/16/2015 16:34:05,4/16/2015 16:34:05,4/16/2015 16:34:04,37.72,37.72,4/16/2015 16:34:16,4/16/2015 16:34:13,35.52,35.52,35.52,35.52,4/16/2015 16:44:41,4/16/2015 16:44:41,4/16/2015 16:44:41,4/16/2015 16:44:41,35.57,35.57,4/16/2015 16:45:00,4/16/2015 16:45:00,37.34,37.34,37.34,37.34,37.25,37.25,0.46,0.461,0.462,0.463,0.372,0.374 4/16/2015 17:00:00,15min,Peter Sinks,UCC,270,33.6,36.1,31.7,36.57,36.51,36.33,36.35,4/16/2015 16:45:33,4/16/2015 16:45:33,4/16/2015 16:45:33,4/16/2015 16:45:33,36.16,36.11,4/16/2015 16:45:35,4/16/2015 16:45:35,31.69,31.72,31.74,31.76,4/16/2015 16:59:15,4/16/2015 16:59:14,4/16/2015 16:59:26,4/16/2015 16:59:26,31.62,31.57,4/16/2015 16:59:17,4/16/2015 16:59:17,33.62,33.64,33.71,33.74,33.65,33.60,1.3950,1.3860,1.4400,1.4400,1.3850,1.3840,94,113,16APR2015:16:53:41,14.0,4/16/2015 16:52:08,6.0,263,29.7000,4800,4/16/2015 16:51:17,4710,4/16/2015 16:45:02,4742,12.6,36.3,36.3,36.3,36.3,4/16/2015 16:45:43,4/16/2015 16:45:43,4/16/2015 16:45:43,4/16/2015 16:45:43,35.93,35.93,4/16/2015 16:45:54,4/16/2015 16:45:53,31.75,31.75,31.75,31.75,4/16/2015 16:59:29,4/16/2015 16:59:28,4/16/2015 16:59:28,4/16/2015 16:59:28,31.69,31.69,4/16/2015 16:59:45,4/16/2015 16:59:44,33.71,33.71,33.71,33.71,33.69,33.69,1.415,1.415,1.415,1.415,1.38,1.38 4/16/2015 17:15:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.8,31.93,31.94,31.90,31.93,4/16/2015 17:00:01,4/16/2015 17:00:01,4/16/2015 17:00:01,4/16/2015 17:00:01,31.91,31.86,4/16/2015 17:00:01,4/16/2015 17:00:01,30.85,30.84,30.88,30.92,4/16/2015 17:11:21,4/16/2015 17:11:26,4/16/2015 17:11:20,4/16/2015 17:11:18,30.74,30.69,4/16/2015 17:12:07,4/16/2015 17:12:07,31.18,31.18,31.20,31.22,31.18,31.13,0.2400,0.2420,0.2150,0.2130,0.2380,0.2380,77,117,16APR2015:17:15:00,11.2,4/16/2015 17:01:38,5.4,273,19.1700,4770,4/16/2015 17:00:07,4710,4/16/2015 17:00:26,4740,12.7,31.9,31.9,31.9,31.9,4/16/2015 17:00:06,4/16/2015 17:00:06,4/16/2015 17:00:05,4/16/2015 17:00:05,31.77,31.77,4/16/2015 17:00:05,4/16/2015 17:00:04,30.88,30.88,30.88,30.88,4/16/2015 17:11:32,4/16/2015 17:11:32,4/16/2015 17:11:32,4/16/2015 17:11:32,30.82,30.81,4/16/2015 17:12:11,4/16/2015 17:12:11,31.2,31.2,31.2,31.2,31.16,31.16,0.233,0.233,0.233,0.232,0.242,0.241 4/16/2015 17:30:00,15min,Peter Sinks,UCC,270,31.2,32.4,30.9,32.30,32.26,33.46,33.55,4/16/2015 17:29:54,4/16/2015 17:29:54,4/16/2015 17:26:01,4/16/2015 17:26:01,32.25,32.20,4/16/2015 17:29:53,4/16/2015 17:29:53,30.56,30.62,31.22,31.24,4/16/2015 17:23:36,4/16/2015 17:23:35,4/16/2015 17:15:01,4/16/2015 17:15:01,30.68,30.63,4/16/2015 17:23:37,4/16/2015 17:23:37,31.19,31.20,32.34,32.40,31.17,31.12,0.3690,0.3330,0.5500,0.5850,0.3050,0.3050,158,235,16APR2015:17:23:15,2.4,4/16/2015 17:28:59,0.5,198,29.0000,5100,4/16/2015 17:22:43,4740,4/16/2015 17:15:02,4925,12.7,32.63,32.63,32.63,32.63,4/16/2015 17:30:00,4/16/2015 17:30:00,4/16/2015 17:30:00,4/16/2015 17:30:00,32.07,32.08,4/16/2015 17:30:00,4/16/2015 17:30:00,31.09,31.1,31.1,31.1,4/16/2015 17:15:01,4/16/2015 17:15:01,4/16/2015 17:15:01,4/16/2015 17:15:01,30.77,30.77,4/16/2015 17:23:54,4/16/2015 17:23:53,31.77,31.77,31.77,31.77,31.13,31.13,0.358,0.358,0.358,0.358,0.267,0.268 4/16/2015 17:45:00,15min,Peter Sinks,UCC,270,32.0,32.5,30.9,32.59,32.54,33.16,33.24,4/16/2015 17:36:20,4/16/2015 17:36:21,4/16/2015 17:30:08,4/16/2015 17:30:08,32.55,32.50,4/16/2015 17:36:26,4/16/2015 17:36:26,29.61,29.73,30.74,30.81,4/16/2015 17:44:52,4/16/2015 17:44:52,4/16/2015 17:45:00,4/16/2015 17:44:58,30.48,30.43,4/16/2015 17:44:53,4/16/2015 17:44:53,31.99,31.97,32.21,32.21,31.96,31.91,0.4250,0.3910,0.3160,0.3190,0.3100,0.3100,89,130,16APR2015:17:31:29,8.5,4/16/2015 17:34:36,4.0,152,22.0700,4890,4/16/2015 17:30:01,4710,4/16/2015 17:41:57,4778,12.7,32.73,32.73,32.73,32.73,4/16/2015 17:30:16,4/16/2015 17:30:16,4/16/2015 17:30:16,4/16/2015 17:30:15,32.32,32.32,4/16/2015 17:36:37,4/16/2015 17:36:36,30.52,30.51,30.5,30.49,4/16/2015 17:45:00,4/16/2015 17:45:00,4/16/2015 17:45:00,4/16/2015 17:45:00,31.29,31.26,4/16/2015 17:45:00,4/16/2015 17:45:00,32.11,32.11,32.11,32.11,31.96,31.96,0.293,0.294,0.296,0.297,0.234,0.235 4/16/2015 18:00:00,15min,Peter Sinks,UCC,270,31.9,32.4,30.5,32.45,32.43,32.48,32.49,4/16/2015 17:47:11,4/16/2015 17:47:15,4/16/2015 17:47:12,4/16/2015 17:47:12,32.42,32.37,4/16/2015 17:47:29,4/16/2015 17:47:29,30.10,30.15,30.64,30.69,4/16/2015 17:45:03,4/16/2015 17:45:05,4/16/2015 17:45:05,4/16/2015 17:45:05,30.40,30.35,4/16/2015 17:45:01,4/16/2015 17:45:01,31.96,31.95,32.14,32.17,31.94,31.89,0.4130,0.3920,0.3150,0.3110,0.3610,0.3610,119,215,16APR2015:17:50:39,8.8,4/16/2015 17:45:38,4.5,174,25.1400,5040,4/16/2015 17:50:38,4710,4/16/2015 17:45:03,4900,12.7,32.45,32.45,32.45,32.45,4/16/2015 17:47:36,4/16/2015 17:47:31,4/16/2015 17:47:26,4/16/2015 17:47:26,32.29,32.29,4/16/2015 17:47:36,4/16/2015 17:47:35,30.44,30.44,30.44,30.43,4/16/2015 17:45:06,4/16/2015 17:45:05,4/16/2015 17:45:05,4/16/2015 17:45:05,30.55,30.55,4/16/2015 17:45:19,4/16/2015 17:45:19,32.04,32.04,32.04,32.04,31.9,31.9,0.362,0.36,0.36,0.36,0.359,0.358 4/16/2015 18:15:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.9,32.65,32.61,32.64,32.67,4/16/2015 18:07:44,4/16/2015 18:12:10,4/16/2015 18:12:18,4/16/2015 18:12:26,32.59,32.54,4/16/2015 18:12:04,4/16/2015 18:12:04,31.57,31.60,31.89,31.93,4/16/2015 18:04:34,4/16/2015 18:04:33,4/16/2015 18:04:33,4/16/2015 18:04:34,31.68,31.63,4/16/2015 18:04:33,4/16/2015 18:04:33,32.30,32.28,32.40,32.43,32.26,32.21,0.1840,0.1730,0.1370,0.1360,0.1590,0.1590,84,157,16APR2015:18:00:01,9.4,4/16/2015 18:04:54,4.3,203,21.7700,5010,4/16/2015 18:00:16,4710,4/16/2015 18:08:38,4784,12.7,32.63,32.63,32.63,32.63,4/16/2015 18:12:21,4/16/2015 18:12:21,4/16/2015 18:12:21,4/16/2015 18:12:20,32.54,32.54,4/16/2015 18:12:34,4/16/2015 18:12:33,31.85,31.85,31.85,31.84,4/16/2015 18:04:37,4/16/2015 18:04:37,4/16/2015 18:04:36,4/16/2015 18:04:36,31.86,31.86,4/16/2015 18:04:51,4/16/2015 18:04:50,32.35,32.35,32.35,32.35,32.23,32.23,0.144,0.144,0.144,0.144,0.142,0.141 4/16/2015 18:30:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.7,32.41,32.38,32.46,32.47,4/16/2015 18:15:02,4/16/2015 18:15:02,4/16/2015 18:15:06,4/16/2015 18:15:06,32.45,32.40,4/16/2015 18:15:14,4/16/2015 18:15:14,31.56,31.60,31.78,31.82,4/16/2015 18:27:40,4/16/2015 18:27:38,4/16/2015 18:27:40,4/16/2015 18:27:40,31.64,31.59,4/16/2015 18:27:37,4/16/2015 18:27:37,32.03,32.02,32.15,32.18,32.03,31.98,0.1520,0.1450,0.1290,0.1280,0.1650,0.1650,74,83,16APR2015:18:17:27,6.1,4/16/2015 18:20:07,3.4,213,20.8900,4770,4/16/2015 18:18:36,4710,4/16/2015 18:15:04,4734,12.7,32.41,32.41,32.41,32.41,4/16/2015 18:15:16,4/16/2015 18:15:16,4/16/2015 18:15:15,4/16/2015 18:15:15,32.31,32.31,4/16/2015 18:15:50,4/16/2015 18:15:49,31.73,31.73,31.73,31.73,4/16/2015 18:27:50,4/16/2015 18:27:49,4/16/2015 18:27:49,4/16/2015 18:27:49,31.66,31.66,4/16/2015 18:28:06,4/16/2015 18:28:06,32.1,32.1,32.1,32.1,32.02,32.02,0.134,0.134,0.134,0.134,0.153,0.153 4/16/2015 18:45:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.4,31.86,31.84,32.00,32.02,4/16/2015 18:30:01,4/16/2015 18:30:01,4/16/2015 18:30:02,4/16/2015 18:30:01,31.87,31.82,4/16/2015 18:35:35,4/16/2015 18:35:35,31.31,31.31,31.29,31.32,4/16/2015 18:42:38,4/16/2015 18:42:38,4/16/2015 18:42:38,4/16/2015 18:42:34,31.35,31.30,4/16/2015 18:42:45,4/16/2015 18:42:45,31.67,31.65,31.67,31.70,31.65,31.60,0.1330,0.1310,0.1830,0.1860,0.1220,0.1220,42,68,16APR2015:18:30:01,6.4,4/16/2015 18:44:29,3.3,185,15.7700,4740,4/16/2015 18:30:01,4680,4/16/2015 18:35:25,4707,12.6,31.93,31.93,31.93,31.93,4/16/2015 18:30:08,4/16/2015 18:30:07,4/16/2015 18:30:07,4/16/2015 18:30:07,31.81,31.81,4/16/2015 18:32:33,4/16/2015 18:32:32,31.34,31.34,31.34,31.34,4/16/2015 18:42:42,4/16/2015 18:42:42,4/16/2015 18:42:42,4/16/2015 18:42:42,31.38,31.38,4/16/2015 18:42:53,4/16/2015 18:42:53,31.68,31.68,31.68,31.68,31.63,31.63,0.156,0.156,0.156,0.156,0.111,0.111 4/16/2015 19:00:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.65,31.60,31.56,31.57,4/16/2015 18:45:12,4/16/2015 18:45:12,4/16/2015 18:45:10,4/16/2015 18:45:10,31.65,31.60,4/16/2015 18:55:42,4/16/2015 18:55:42,31.01,31.01,31.07,31.11,4/16/2015 18:58:20,4/16/2015 18:58:20,4/16/2015 18:58:20,4/16/2015 18:58:20,31.05,31.00,4/16/2015 18:58:19,4/16/2015 18:58:19,31.43,31.39,31.33,31.35,31.39,31.34,0.1100,0.1010,0.0920,0.0860,0.1180,0.1180,15,26,16APR2015:18:45:01,5.9,4/16/2015 18:45:02,3.5,177,14.6600,4710,4/16/2015 18:45:01,4650,4/16/2015 18:50:57,4683,12.5,31.57,31.57,31.57,31.57,4/16/2015 18:45:15,4/16/2015 18:45:15,4/16/2015 18:45:14,4/16/2015 18:45:14,31.55,31.55,4/16/2015 18:46:15,4/16/2015 18:46:14,31.14,31.14,31.13,31.13,4/16/2015 18:58:26,4/16/2015 18:58:25,4/16/2015 18:58:25,4/16/2015 18:58:25,31.1,31.1,4/16/2015 18:58:36,4/16/2015 18:58:35,31.38,31.38,31.38,31.38,31.37,31.37,0.094,0.094,0.094,0.094,0.101,0.101 4/16/2015 19:15:00,15min,Peter Sinks,UCC,270,30.2,31.4,29.3,31.55,31.50,31.40,31.44,4/16/2015 19:00:27,4/16/2015 19:00:39,4/16/2015 19:00:37,4/16/2015 19:00:37,31.50,31.45,4/16/2015 19:00:36,4/16/2015 19:00:36,29.35,29.33,29.28,29.32,4/16/2015 19:12:52,4/16/2015 19:12:52,4/16/2015 19:12:52,4/16/2015 19:12:52,29.34,29.29,4/16/2015 19:12:53,4/16/2015 19:12:53,30.22,30.22,30.12,30.14,30.25,30.19,0.5920,0.5940,0.6100,0.6110,0.5910,0.5910,5,12,16APR2015:19:00:01,9.6,4/16/2015 19:08:06,6.3,245,14.6700,4710,4/16/2015 19:00:29,2310,4/16/2015 19:01:43,2892,12.5,31.46,31.46,31.46,31.46,4/16/2015 19:00:44,4/16/2015 19:00:44,4/16/2015 19:00:43,4/16/2015 19:00:44,31.4,31.4,4/16/2015 19:00:52,4/16/2015 19:00:51,29.33,29.33,29.33,29.33,4/16/2015 19:13:05,4/16/2015 19:13:05,4/16/2015 19:13:04,4/16/2015 19:13:04,29.34,29.34,4/16/2015 19:13:19,4/16/2015 19:13:19,30.19,30.19,30.19,30.19,30.25,30.25,0.606,0.606,0.606,0.606,0.594,0.594 4/16/2015 19:30:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.8,29.52,29.48,29.48,29.50,4/16/2015 19:15:08,4/16/2015 19:15:08,4/16/2015 19:15:09,4/16/2015 19:15:08,29.49,29.44,4/16/2015 19:15:01,4/16/2015 19:15:01,28.83,28.72,28.85,28.87,4/16/2015 19:26:43,4/16/2015 19:26:52,4/16/2015 19:22:11,4/16/2015 19:22:14,28.67,28.62,4/16/2015 19:26:44,4/16/2015 19:26:44,29.02,28.95,29.03,29.05,28.92,28.87,0.1300,0.1470,0.1060,0.1080,0.1850,0.1850,0,1,16APR2015:19:15:01,10.3,4/16/2015 19:15:23,7.5,257,11.8300,2430,4/16/2015 19:15:27,2340,4/16/2015 19:15:06,2367,12.5,29.5,29.5,29.5,29.49,4/16/2015 19:15:01,4/16/2015 19:15:01,4/16/2015 19:15:01,4/16/2015 19:15:01,29.46,29.46,4/16/2015 19:15:07,4/16/2015 19:15:07,28.85,28.85,28.85,28.85,4/16/2015 19:26:56,4/16/2015 19:26:56,4/16/2015 19:26:56,4/16/2015 19:26:56,28.69,28.69,4/16/2015 19:27:28,4/16/2015 19:27:28,29.02,29.02,29.02,29.02,28.9,28.9,0.127,0.127,0.127,0.126,0.192,0.191 4/16/2015 19:45:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.8,29.19,29.11,29.13,29.16,4/16/2015 19:38:25,4/16/2015 19:38:24,4/16/2015 19:40:08,4/16/2015 19:38:24,29.12,29.07,4/16/2015 19:40:09,4/16/2015 19:40:09,28.87,28.79,28.85,28.87,4/16/2015 19:44:29,4/16/2015 19:31:15,4/16/2015 19:43:42,4/16/2015 19:43:43,28.75,28.69,4/16/2015 19:31:06,4/16/2015 19:31:06,29.02,28.95,29.01,29.03,28.92,28.87,0.0590,0.0590,0.0540,0.0530,0.0880,0.0880,0,0,16APR2015:19:30:01,9.9,4/16/2015 19:32:54,5.7,261,18.6000,2400,4/16/2015 19:30:47,2340,4/16/2015 19:30:03,2365,12.6,29.13,29.13,29.13,29.13,4/16/2015 19:38:30,4/16/2015 19:38:30,4/16/2015 19:38:30,4/16/2015 19:38:30,29.03,29.04,4/16/2015 19:38:48,4/16/2015 19:38:48,28.89,28.89,28.89,28.89,4/16/2015 19:43:56,4/16/2015 19:43:56,4/16/2015 19:43:56,4/16/2015 19:43:56,28.77,28.77,4/16/2015 19:31:26,4/16/2015 19:31:25,29,29,29,29,28.9,28.9,0.049,0.049,0.049,0.049,0.064,0.064 4/16/2015 20:00:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,29.03,28.98,28.95,28.97,4/16/2015 19:47:03,4/16/2015 19:47:02,4/16/2015 19:47:10,4/16/2015 19:47:09,28.97,28.92,4/16/2015 19:47:00,4/16/2015 19:47:00,28.48,28.45,28.46,28.48,4/16/2015 19:59:59,4/16/2015 19:58:36,4/16/2015 19:58:36,4/16/2015 19:59:25,28.37,28.32,4/16/2015 19:58:36,4/16/2015 19:58:36,28.75,28.71,28.70,28.72,28.70,28.65,0.1350,0.1320,0.1340,0.1340,0.1250,0.1250,-0,-0,16APR2015:19:45:16,10.1,4/16/2015 19:50:00,7.0,263,12.5000,2400,4/16/2015 19:46:29,2340,4/16/2015 19:45:01,2364,12.5,28.97,28.97,28.97,28.97,4/16/2015 19:47:15,4/16/2015 19:47:15,4/16/2015 19:47:14,4/16/2015 19:47:14,28.89,28.89,4/16/2015 19:47:17,4/16/2015 19:47:16,28.5,28.5,28.5,28.5,4/16/2015 19:58:46,4/16/2015 19:58:46,4/16/2015 20:00:00,4/16/2015 20:00:00,28.47,28.47,4/16/2015 19:58:46,4/16/2015 19:58:45,28.73,28.73,28.73,28.73,28.68,28.68,0.131,0.131,0.131,0.131,0.111,0.111 4/16/2015 20:15:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.61,28.57,28.56,28.58,4/16/2015 20:04:10,4/16/2015 20:01:20,4/16/2015 20:04:10,4/16/2015 20:04:00,28.59,28.54,4/16/2015 20:02:18,4/16/2015 20:02:18,28.40,28.35,28.38,28.39,4/16/2015 20:07:49,4/16/2015 20:07:48,4/16/2015 20:05:06,4/16/2015 20:07:51,28.30,28.25,4/16/2015 20:02:56,4/16/2015 20:02:56,28.51,28.46,28.46,28.49,28.40,28.35,0.0440,0.0450,0.0400,0.0400,0.0900,0.0900,-0,-0,16APR2015:20:00:01,10.1,4/16/2015 20:02:22,6.4,259,13.6900,2430,4/16/2015 20:05:06,2340,4/16/2015 20:00:02,2364,12.4,28.56,28.56,28.56,28.56,4/16/2015 20:04:15,4/16/2015 20:04:14,4/16/2015 20:04:14,4/16/2015 20:04:14,28.49,28.49,4/16/2015 20:00:49,4/16/2015 20:00:48,28.39,28.39,28.39,28.39,4/16/2015 20:08:00,4/16/2015 20:08:00,4/16/2015 20:08:00,4/16/2015 20:07:59,28.27,28.27,4/16/2015 20:05:56,4/16/2015 20:05:55,28.48,28.48,28.48,28.48,28.38,28.38,0.037,0.037,0.037,0.037,0.072,0.072 4/16/2015 20:30:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.65,28.60,28.59,28.62,4/16/2015 20:27:24,4/16/2015 20:27:33,4/16/2015 20:27:44,4/16/2015 20:20:38,28.67,28.62,4/16/2015 20:27:27,4/16/2015 20:27:27,28.22,28.17,28.24,28.26,4/16/2015 20:22:27,4/16/2015 20:22:27,4/16/2015 20:22:27,4/16/2015 20:22:27,28.15,28.10,4/16/2015 20:22:27,4/16/2015 20:22:27,28.54,28.48,28.50,28.52,28.43,28.38,0.0710,0.0720,0.0640,0.0640,0.1130,0.1130,-0,-0,16APR2015:20:24:48,9.0,4/16/2015 20:17:17,3.8,248,43.9200,2400,4/16/2015 20:17:06,2340,4/16/2015 20:15:01,2360,12.5,28.61,28.61,28.61,28.61,4/16/2015 20:27:56,4/16/2015 20:27:55,4/16/2015 20:27:55,4/16/2015 20:27:55,28.58,28.58,4/16/2015 20:28:07,4/16/2015 20:28:06,28.34,28.34,28.34,28.34,4/16/2015 20:22:32,4/16/2015 20:22:32,4/16/2015 20:22:32,4/16/2015 20:22:31,28.25,28.25,4/16/2015 20:22:55,4/16/2015 20:22:33,28.51,28.51,28.51,28.51,28.4,28.4,0.063,0.063,0.063,0.063,0.1,0.1 4/16/2015 20:45:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.3,28.65,28.60,28.58,28.61,4/16/2015 20:40:15,4/16/2015 20:40:16,4/16/2015 20:30:19,4/16/2015 20:40:19,28.67,28.62,4/16/2015 20:30:09,4/16/2015 20:30:09,28.32,28.31,28.30,28.32,4/16/2015 20:43:30,4/16/2015 20:43:27,4/16/2015 20:44:24,4/16/2015 20:44:41,28.22,28.17,4/16/2015 20:43:35,4/16/2015 20:43:35,28.50,28.46,28.46,28.48,28.41,28.36,0.0720,0.0650,0.0680,0.0670,0.1010,0.1010,-0,-0,16APR2015:20:34:12,5.7,4/16/2015 20:35:09,2.7,272,49.4600,2370,4/16/2015 20:30:01,2340,4/16/2015 20:30:03,2358,12.5,28.58,28.58,28.58,28.58,4/16/2015 20:30:13,4/16/2015 20:30:12,4/16/2015 20:30:12,4/16/2015 20:30:12,28.53,28.53,4/16/2015 20:30:01,4/16/2015 20:30:09,28.33,28.33,28.33,28.33,4/16/2015 20:44:48,4/16/2015 20:44:47,4/16/2015 20:44:47,4/16/2015 20:44:47,28.25,28.25,4/16/2015 20:44:30,4/16/2015 20:44:29,28.48,28.48,28.48,28.48,28.39,28.39,0.065,0.065,0.065,0.065,0.084,0.084 4/16/2015 21:00:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.63,28.56,28.55,28.56,4/16/2015 20:51:44,4/16/2015 20:51:44,4/16/2015 20:51:44,4/16/2015 20:51:43,28.59,28.54,4/16/2015 20:51:54,4/16/2015 20:51:54,28.34,28.27,28.30,28.32,4/16/2015 20:47:11,4/16/2015 20:49:09,4/16/2015 20:45:01,4/16/2015 20:47:13,28.15,28.10,4/16/2015 20:47:53,4/16/2015 20:47:53,28.46,28.41,28.42,28.44,28.33,28.28,0.0650,0.0620,0.0580,0.0580,0.0750,0.0750,-0,-0,16APR2015:20:48:43,6.1,4/16/2015 20:51:47,2.4,216,33.1300,2370,4/16/2015 20:45:01,2340,4/16/2015 20:45:02,2357,12.5,28.55,28.55,28.55,28.55,4/16/2015 20:51:50,4/16/2015 20:51:50,4/16/2015 20:51:50,4/16/2015 20:51:50,28.45,28.45,4/16/2015 20:53:42,4/16/2015 20:53:41,28.32,28.32,28.32,28.32,4/16/2015 20:47:49,4/16/2015 20:47:48,4/16/2015 20:47:48,4/16/2015 20:47:48,28.21,28.21,4/16/2015 20:59:36,4/16/2015 20:59:36,28.43,28.43,28.43,28.43,28.3,28.3,0.059,0.059,0.059,0.059,0.052,0.052 4/16/2015 21:15:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.2,28.57,28.52,28.54,28.54,4/16/2015 21:01:38,4/16/2015 21:02:36,4/16/2015 21:01:46,4/16/2015 21:01:32,28.45,28.39,4/16/2015 21:01:26,4/16/2015 21:01:26,28.22,28.19,28.21,28.22,4/16/2015 21:12:40,4/16/2015 21:12:39,4/16/2015 21:12:47,4/16/2015 21:13:39,28.15,28.10,4/16/2015 21:06:15,4/16/2015 21:06:15,28.39,28.35,28.35,28.37,28.26,28.21,0.0780,0.0680,0.0810,0.0820,0.0770,0.0770,-0,-0,16APR2015:21:01:24,7.5,4/16/2015 21:06:39,3.3,225,35.4000,2370,4/16/2015 21:00:02,2340,4/16/2015 21:00:01,2356,12.5,28.53,28.53,28.53,28.53,4/16/2015 21:01:52,4/16/2015 21:01:52,4/16/2015 21:01:51,4/16/2015 21:01:51,28.38,28.38,4/16/2015 21:02:43,4/16/2015 21:02:42,28.22,28.23,28.23,28.22,4/16/2015 21:12:52,4/16/2015 21:12:52,4/16/2015 21:12:52,4/16/2015 21:12:52,28.13,28.13,4/16/2015 21:15:00,4/16/2015 21:15:00,28.37,28.37,28.37,28.37,28.24,28.24,0.075,0.075,0.075,0.075,0.058,0.058 4/16/2015 21:30:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.9,28.48,28.43,28.38,28.40,4/16/2015 21:17:02,4/16/2015 21:17:02,4/16/2015 21:15:40,4/16/2015 21:17:02,28.44,28.39,4/16/2015 21:17:36,4/16/2015 21:17:36,27.89,27.84,27.89,27.93,4/16/2015 21:26:15,4/16/2015 21:26:16,4/16/2015 21:26:16,4/16/2015 21:26:15,27.77,27.72,4/16/2015 21:26:18,4/16/2015 21:26:18,28.17,28.12,28.12,28.15,28.09,28.04,0.1560,0.1520,0.1520,0.1490,0.1410,0.1410,-0,-0,16APR2015:21:15:01,6.8,4/16/2015 21:26:23,2.8,247,41.3000,2370,4/16/2015 21:15:03,2340,4/16/2015 21:15:01,2359,12.5,28.4,28.4,28.4,28.4,4/16/2015 21:17:34,4/16/2015 21:17:33,4/16/2015 21:17:33,4/16/2015 21:17:33,28.32,28.33,4/16/2015 21:17:38,4/16/2015 21:17:38,27.91,27.91,27.91,27.91,4/16/2015 21:26:28,4/16/2015 21:26:28,4/16/2015 21:26:28,4/16/2015 21:26:28,27.85,27.85,4/16/2015 21:26:42,4/16/2015 21:26:41,28.14,28.14,28.14,28.14,28.07,28.07,0.151,0.151,0.151,0.151,0.131,0.131 4/16/2015 21:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.28,28.22,28.15,28.16,4/16/2015 21:36:07,4/16/2015 21:36:07,4/16/2015 21:36:04,4/16/2015 21:36:06,28.22,28.17,4/16/2015 21:36:33,4/16/2015 21:36:33,27.95,27.88,27.93,27.95,4/16/2015 21:40:22,4/16/2015 21:40:22,4/16/2015 21:39:23,4/16/2015 21:39:25,27.77,27.72,4/16/2015 21:39:32,4/16/2015 21:39:32,28.08,28.02,28.04,28.06,27.99,27.94,0.0580,0.0590,0.0480,0.0480,0.0690,0.0690,-0,-0,16APR2015:21:30:01,8.5,4/16/2015 21:39:16,3.7,242,23.4200,2400,4/16/2015 21:39:20,2340,4/16/2015 21:30:01,2357,12.5,28.18,28.18,28.18,28.18,4/16/2015 21:36:15,4/16/2015 21:36:15,4/16/2015 21:36:14,4/16/2015 21:36:14,28.12,28.12,4/16/2015 21:36:22,4/16/2015 21:36:21,27.95,27.95,27.95,27.95,4/16/2015 21:39:34,4/16/2015 21:39:33,4/16/2015 21:39:33,4/16/2015 21:39:33,27.88,27.88,4/16/2015 21:41:22,4/16/2015 21:41:21,28.05,28.05,28.05,28.05,27.97,27.97,0.049,0.049,0.049,0.049,0.056,0.056 4/16/2015 22:00:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,28.22,28.18,28.12,28.12,4/16/2015 21:58:44,4/16/2015 21:49:42,4/16/2015 21:58:46,4/16/2015 21:50:17,28.22,28.17,4/16/2015 21:47:45,4/16/2015 21:47:45,27.91,27.87,27.89,27.91,4/16/2015 21:53:26,4/16/2015 21:57:39,4/16/2015 21:55:51,4/16/2015 21:55:46,27.77,27.72,4/16/2015 21:53:29,4/16/2015 21:53:29,28.04,28.00,28.00,28.02,27.98,27.93,0.0700,0.0640,0.0620,0.0610,0.0730,0.0730,-0,-0,16APR2015:21:45:01,7.0,4/16/2015 21:52:57,2.8,215,28.0100,2370,4/16/2015 21:45:01,2340,4/16/2015 21:45:02,2353,12.3,28.13,28.13,28.13,28.13,4/16/2015 22:00:00,4/16/2015 22:00:00,4/16/2015 22:00:00,4/16/2015 22:00:00,28.07,28.07,4/16/2015 22:00:00,4/16/2015 22:00:00,27.91,27.91,27.91,27.91,4/16/2015 21:53:34,4/16/2015 21:53:33,4/16/2015 21:53:33,4/16/2015 21:53:33,27.83,27.83,4/16/2015 21:58:02,4/16/2015 21:58:01,28.01,28.01,28.01,28.01,27.95,27.95,0.06,0.06,0.06,0.06,0.057,0.057 4/16/2015 22:15:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.6,28.22,28.17,28.13,28.14,4/16/2015 22:00:04,4/16/2015 22:00:04,4/16/2015 22:00:05,4/16/2015 22:00:05,28.22,28.17,4/16/2015 22:00:35,4/16/2015 22:00:35,27.63,27.60,27.65,27.67,4/16/2015 22:10:45,4/16/2015 22:10:45,4/16/2015 22:11:17,4/16/2015 22:11:18,27.55,27.50,4/16/2015 22:10:40,4/16/2015 22:10:40,27.85,27.82,27.81,27.83,27.78,27.73,0.1280,0.1220,0.1130,0.1120,0.1540,0.1540,-0,-0,16APR2015:22:00:01,6.8,4/16/2015 22:05:49,2.6,212,34.0500,2370,4/16/2015 22:00:03,2340,4/16/2015 22:00:01,2352,12.5,28.14,28.14,28.14,28.14,4/16/2015 22:00:08,4/16/2015 22:00:08,4/16/2015 22:00:07,4/16/2015 22:00:07,28.09,28.09,4/16/2015 22:00:12,4/16/2015 22:00:11,27.66,27.66,27.66,27.66,4/16/2015 22:11:29,4/16/2015 22:11:29,4/16/2015 22:11:29,4/16/2015 22:11:28,27.52,27.52,4/16/2015 22:12:55,4/16/2015 22:12:54,27.83,27.83,27.83,27.83,27.76,27.76,0.12,0.12,0.12,0.119,0.15,0.15 4/16/2015 22:30:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.5,28.02,27.99,27.87,27.87,4/16/2015 22:15:38,4/16/2015 22:15:38,4/16/2015 22:15:37,4/16/2015 22:15:37,27.92,27.87,4/16/2015 22:15:50,4/16/2015 22:15:50,27.53,27.52,27.59,27.61,4/16/2015 22:24:36,4/16/2015 22:25:15,4/16/2015 22:25:42,4/16/2015 22:25:45,27.40,27.35,4/16/2015 22:25:15,4/16/2015 22:25:15,27.72,27.69,27.71,27.74,27.62,27.57,0.0800,0.0800,0.0620,0.0590,0.0930,0.0930,-0,-0,16APR2015:22:17:11,3.3,4/16/2015 22:27:50,0.8,126,55.0500,2370,4/16/2015 22:15:02,2340,4/16/2015 22:15:01,2354,12.5,27.88,27.88,27.88,27.88,4/16/2015 22:15:46,4/16/2015 22:15:46,4/16/2015 22:15:45,4/16/2015 22:15:45,27.78,27.78,4/16/2015 22:17:47,4/16/2015 22:17:46,27.59,27.59,27.59,27.59,4/16/2015 22:25:56,4/16/2015 22:25:55,4/16/2015 22:25:56,4/16/2015 22:25:55,27.43,27.43,4/16/2015 22:25:45,4/16/2015 22:25:44,27.72,27.72,27.72,27.72,27.6,27.6,0.066,0.066,0.066,0.066,0.074,0.074 4/16/2015 22:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.86,27.81,27.77,27.79,4/16/2015 22:30:02,4/16/2015 22:30:02,4/16/2015 22:30:01,4/16/2015 22:30:01,27.77,27.72,4/16/2015 22:30:02,4/16/2015 22:30:02,27.46,27.40,27.46,27.47,4/16/2015 22:38:54,4/16/2015 22:38:53,4/16/2015 22:41:18,4/16/2015 22:41:19,27.32,27.27,4/16/2015 22:33:22,4/16/2015 22:33:22,27.56,27.50,27.55,27.57,27.47,27.42,0.0630,0.0620,0.0600,0.0610,0.0690,0.0690,-0,-0,16APR2015:22:33:16,4.8,4/16/2015 22:41:02,1.8,276,47.4500,2370,4/16/2015 22:30:01,2340,4/16/2015 22:30:02,2353,12.5,27.79,27.79,27.79,27.79,4/16/2015 22:30:04,4/16/2015 22:30:04,4/16/2015 22:30:03,4/16/2015 22:30:03,27.64,27.64,4/16/2015 22:30:15,4/16/2015 22:30:15,27.46,27.46,27.46,27.46,4/16/2015 22:41:30,4/16/2015 22:41:30,4/16/2015 22:41:30,4/16/2015 22:41:30,27.37,27.37,4/16/2015 22:44:50,4/16/2015 22:44:49,27.55,27.55,27.55,27.55,27.45,27.45,0.061,0.061,0.061,0.061,0.056,0.056 4/16/2015 23:00:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.73,27.68,27.62,27.63,4/16/2015 22:53:45,4/16/2015 22:53:45,4/16/2015 22:53:46,4/16/2015 22:53:46,27.62,27.57,4/16/2015 22:53:46,4/16/2015 22:53:46,27.39,27.35,27.40,27.43,4/16/2015 22:55:57,4/16/2015 22:59:43,4/16/2015 22:55:55,4/16/2015 22:55:52,27.25,27.20,4/16/2015 22:56:01,4/16/2015 22:56:01,27.52,27.48,27.49,27.52,27.45,27.40,0.0550,0.0540,0.0400,0.0400,0.0580,0.0580,-0,-0,16APR2015:22:47:11,6.4,4/16/2015 22:49:25,2.4,284,20.2700,2370,4/16/2015 22:45:01,2340,4/16/2015 22:45:02,2350,12.5,27.6,27.6,27.6,27.6,4/16/2015 22:53:50,4/16/2015 22:53:50,4/16/2015 22:53:49,4/16/2015 22:53:49,27.51,27.51,4/16/2015 22:51:51,4/16/2015 22:51:51,27.4,27.4,27.4,27.4,4/16/2015 22:56:10,4/16/2015 22:56:09,4/16/2015 22:56:09,4/16/2015 22:56:06,27.36,27.36,4/16/2015 22:59:53,4/16/2015 22:59:52,27.5,27.5,27.5,27.5,27.43,27.43,0.041,0.041,0.041,0.041,0.034,0.034 4/16/2015 23:15:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.75,27.72,27.63,27.65,4/16/2015 23:13:08,4/16/2015 23:13:08,4/16/2015 23:11:24,4/16/2015 23:11:24,27.70,27.65,4/16/2015 23:11:26,4/16/2015 23:11:26,27.43,27.40,27.44,27.45,4/16/2015 23:00:01,4/16/2015 23:00:01,4/16/2015 23:00:01,4/16/2015 23:00:01,27.32,27.27,4/16/2015 23:00:30,4/16/2015 23:00:30,27.56,27.51,27.52,27.54,27.47,27.42,0.0560,0.0560,0.0440,0.0430,0.0630,0.0630,-0,-0,16APR2015:23:00:01,6.1,4/16/2015 23:04:54,2.4,327,32.3100,2370,4/16/2015 23:00:02,2340,4/16/2015 23:00:01,2349,12.4,27.62,27.62,27.62,27.62,4/16/2015 23:13:13,4/16/2015 23:13:13,4/16/2015 23:13:13,4/16/2015 23:13:13,27.53,27.53,4/16/2015 23:13:36,4/16/2015 23:13:36,27.43,27.43,27.43,27.43,4/16/2015 23:00:01,4/16/2015 23:00:01,4/16/2015 23:00:01,4/16/2015 23:00:01,27.37,27.37,4/16/2015 23:01:59,4/16/2015 23:01:46,27.53,27.53,27.53,27.53,27.45,27.45,0.046,0.046,0.046,0.046,0.038,0.038 4/16/2015 23:30:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.87,27.81,27.79,27.79,4/16/2015 23:29:09,4/16/2015 23:29:09,4/16/2015 23:29:15,4/16/2015 23:28:43,27.85,27.79,4/16/2015 23:28:39,4/16/2015 23:28:39,27.57,27.51,27.57,27.59,4/16/2015 23:15:21,4/16/2015 23:15:23,4/16/2015 23:15:24,4/16/2015 23:15:23,27.40,27.35,4/16/2015 23:15:20,4/16/2015 23:15:20,27.72,27.66,27.68,27.70,27.59,27.53,0.0590,0.0630,0.0490,0.0480,0.0740,0.0740,-0,-0,16APR2015:23:18:24,3.9,4/16/2015 23:19:14,1.6,106,71.4200,2370,4/16/2015 23:15:02,2340,4/16/2015 23:15:01,2348,12.4,27.8,27.8,27.8,27.8,4/16/2015 23:29:22,4/16/2015 23:29:21,4/16/2015 23:29:21,4/16/2015 23:29:21,27.69,27.69,4/16/2015 23:29:35,4/16/2015 23:29:29,27.58,27.58,27.58,27.58,4/16/2015 23:15:32,4/16/2015 23:15:31,4/16/2015 23:15:31,4/16/2015 23:15:31,27.45,27.45,4/16/2015 23:18:39,4/16/2015 23:18:38,27.69,27.69,27.69,27.69,27.56,27.56,0.051,0.051,0.051,0.051,0.048,0.048 4/16/2015 23:45:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.7,28.02,27.95,27.91,27.91,4/16/2015 23:43:22,4/16/2015 23:43:21,4/16/2015 23:43:24,4/16/2015 23:42:45,27.99,27.94,4/16/2015 23:44:00,4/16/2015 23:44:00,27.77,27.72,27.73,27.75,4/16/2015 23:31:18,4/16/2015 23:30:20,4/16/2015 23:32:23,4/16/2015 23:32:51,27.55,27.50,4/16/2015 23:31:27,4/16/2015 23:31:27,27.86,27.81,27.80,27.82,27.77,27.72,0.0520,0.0530,0.0400,0.0420,0.0860,0.0860,-0,-0,16APR2015:23:31:25,5.3,4/16/2015 23:42:07,2.3,348,38.9400,2370,4/16/2015 23:30:05,2340,4/16/2015 23:30:01,2346,12.3,27.92,27.92,27.92,27.92,4/16/2015 23:43:30,4/16/2015 23:43:29,4/16/2015 23:43:29,4/16/2015 23:43:29,27.85,27.85,4/16/2015 23:40:37,4/16/2015 23:40:37,27.74,27.74,27.74,27.74,4/16/2015 23:30:02,4/16/2015 23:30:02,4/16/2015 23:30:01,4/16/2015 23:30:01,27.62,27.62,4/16/2015 23:37:08,4/16/2015 23:37:07,27.82,27.82,27.82,27.82,27.74,27.74,0.044,0.044,0.044,0.044,0.07,0.07 4/17/2015 00:00:00,15min,Peter Sinks,UCC,270,27.7,27.9,26.5,28.06,27.99,27.91,27.93,4/16/2015 23:54:49,4/16/2015 23:54:46,4/16/2015 23:52:36,4/16/2015 23:52:36,27.99,27.94,4/16/2015 23:55:32,4/16/2015 23:55:32,25.83,25.86,26.86,26.92,4/16/2015 23:58:52,4/16/2015 23:58:51,4/16/2015 23:58:54,4/16/2015 23:58:55,26.28,26.23,4/16/2015 23:58:54,4/16/2015 23:58:54,27.76,27.69,27.69,27.71,27.67,27.62,0.3870,0.3680,0.2640,0.2600,0.3520,0.3510,-0,-0,16APR2015:23:45:01,3.5,4/16/2015 23:52:19,1.1,131,70.1500,2370,4/16/2015 23:45:03,2310,4/16/2015 23:52:04,2345,12.4,27.95,27.95,27.95,27.95,4/16/2015 23:55:01,4/16/2015 23:55:00,4/16/2015 23:55:00,4/16/2015 23:54:59,27.84,27.84,4/16/2015 23:49:48,4/16/2015 23:49:47,26.58,26.58,26.58,26.58,4/16/2015 23:59:01,4/16/2015 23:59:01,4/16/2015 23:59:01,4/16/2015 23:59:01,26.51,26.51,4/16/2015 23:59:15,4/16/2015 23:59:15,27.72,27.71,27.71,27.71,27.66,27.66,0.308,0.307,0.308,0.308,0.339,0.339 4/17/2015 00:15:00,15min,Peter Sinks,UCC,270,27.8,28.3,26.7,28.42,28.33,28.32,28.34,4/17/2015 00:13:22,4/17/2015 00:14:22,4/17/2015 00:11:35,4/17/2015 00:11:33,28.30,28.25,4/17/2015 00:13:26,4/17/2015 00:13:26,26.44,26.45,26.80,26.80,4/17/2015 00:02:11,4/17/2015 00:02:11,4/17/2015 00:01:56,4/17/2015 00:02:04,26.50,26.45,4/17/2015 00:02:14,4/17/2015 00:02:14,27.91,27.83,27.75,27.77,27.78,27.72,0.4760,0.4650,0.4870,0.4890,0.4410,0.4410,-0,-0,17APR2015:00:01:14,4.2,4/17/2015 00:10:47,1.3,144,29.4200,2370,4/17/2015 00:00:07,2310,4/17/2015 00:10:13,2344,12.4,28.33,28.33,28.33,28.33,4/17/2015 00:13:36,4/17/2015 00:13:36,4/17/2015 00:13:35,4/17/2015 00:13:35,28.21,28.21,4/17/2015 00:14:35,4/17/2015 00:14:34,26.7,26.7,26.7,26.7,4/17/2015 00:02:15,4/17/2015 00:02:15,4/17/2015 00:02:15,4/17/2015 00:02:15,26.68,26.68,4/17/2015 00:02:30,4/17/2015 00:02:29,27.81,27.81,27.81,27.81,27.74,27.74,0.469,0.469,0.47,0.47,0.431,0.431 4/17/2015 00:30:00,15min,Peter Sinks,UCC,270,28.1,28.4,26.8,28.50,28.41,28.42,28.44,4/17/2015 00:24:40,4/17/2015 00:24:39,4/17/2015 00:23:07,4/17/2015 00:23:06,28.44,28.39,4/17/2015 00:16:51,4/17/2015 00:16:51,24.26,24.43,26.24,26.23,4/17/2015 00:30:00,4/17/2015 00:30:00,4/17/2015 00:30:00,4/17/2015 00:30:00,25.75,25.70,4/17/2015 00:30:00,4/17/2015 00:30:00,28.19,28.13,28.15,28.16,28.10,28.05,0.4920,0.4670,0.3020,0.3010,0.3530,0.3530,-0,-0,17APR2015:00:17:37,3.3,4/17/2015 00:24:04,1.1,186,53.7400,2370,4/17/2015 00:15:06,2310,4/17/2015 00:24:20,2343,12.4,28.41,28.41,28.41,28.41,4/17/2015 00:22:34,4/17/2015 00:22:33,4/17/2015 00:22:33,4/17/2015 00:22:33,28.33,28.33,4/17/2015 00:16:36,4/17/2015 00:16:35,26.73,26.67,26.65,26.62,4/17/2015 00:30:00,4/17/2015 00:30:00,4/17/2015 00:30:00,4/17/2015 00:30:00,26.89,26.88,4/17/2015 00:29:01,4/17/2015 00:29:01,28.18,28.18,28.18,28.18,28.09,28.09,0.315,0.317,0.317,0.318,0.293,0.294 4/17/2015 00:45:00,15min,Peter Sinks,UCC,270,26.1,27.2,24.7,27.67,27.52,27.18,27.08,4/17/2015 00:40:41,4/17/2015 00:40:42,4/17/2015 00:38:04,4/17/2015 00:38:03,27.47,27.42,4/17/2015 00:40:37,4/17/2015 00:40:37,24.05,24.24,24.91,24.98,4/17/2015 00:30:05,4/17/2015 00:41:02,4/17/2015 00:41:04,4/17/2015 00:41:09,24.71,24.66,4/17/2015 00:41:12,4/17/2015 00:41:12,26.16,26.09,26.07,26.07,26.08,26.03,0.8390,0.7610,0.4800,0.4630,0.6500,0.6500,-0,-0,17APR2015:00:31:18,1.5,4/17/2015 00:37:50,0.6,10,52.1600,2370,4/17/2015 00:30:33,2310,4/17/2015 00:31:04,2343,12.4,27.15,27.14,27.15,27.15,4/17/2015 00:40:44,4/17/2015 00:40:44,4/17/2015 00:40:44,4/17/2015 00:40:44,27.3,27.3,4/17/2015 00:40:45,4/17/2015 00:40:45,24.66,24.67,24.66,24.66,4/17/2015 00:41:14,4/17/2015 00:41:14,4/17/2015 00:41:14,4/17/2015 00:41:13,24.77,24.76,4/17/2015 00:41:38,4/17/2015 00:41:37,26.1,26.1,26.1,26.1,26.06,26.06,0.577,0.576,0.577,0.578,0.6,0.6 4/17/2015 01:00:00,15min,Peter Sinks,UCC,270,22.6,26.3,19.7,26.63,26.50,25.98,25.97,4/17/2015 00:45:04,4/17/2015 00:45:03,4/17/2015 00:45:01,4/17/2015 00:45:01,26.50,26.45,4/17/2015 00:45:01,4/17/2015 00:45:01,18.89,18.96,20.36,20.38,4/17/2015 00:57:50,4/17/2015 00:57:49,4/17/2015 00:57:55,4/17/2015 00:57:53,19.33,19.28,4/17/2015 00:57:50,4/17/2015 00:57:50,22.65,22.63,22.93,22.95,22.62,22.58,1.5600,1.5210,1.2700,1.2740,1.5060,1.5060,-0,-0,17APR2015:00:46:39,1.5,4/17/2015 00:49:57,0.4,99,50.0600,2370,4/17/2015 00:45:04,2310,4/17/2015 00:46:28,2344,12.4,26.25,26.25,26.25,26.25,4/17/2015 00:45:09,4/17/2015 00:45:09,4/17/2015 00:45:09,4/17/2015 00:45:09,26.38,26.38,4/17/2015 00:45:20,4/17/2015 00:45:20,19.84,19.85,19.84,19.83,4/17/2015 00:57:56,4/17/2015 00:57:56,4/17/2015 00:57:56,4/17/2015 00:57:56,19.59,19.59,4/17/2015 00:58:10,4/17/2015 00:58:09,22.83,22.83,22.83,22.83,22.68,22.68,1.391,1.389,1.389,1.389,1.537,1.535 4/17/2015 01:15:00,15min,Peter Sinks,UCC,270,20.6,22.8,18.5,23.73,23.56,22.44,22.51,4/17/2015 01:04:00,4/17/2015 01:04:00,4/17/2015 01:04:03,4/17/2015 01:04:03,23.36,23.31,4/17/2015 01:04:02,4/17/2015 01:04:02,17.80,17.83,18.83,18.91,4/17/2015 01:11:35,4/17/2015 01:11:34,4/17/2015 01:11:47,4/17/2015 01:11:46,17.99,17.94,4/17/2015 01:11:47,4/17/2015 01:11:47,20.68,20.62,20.57,20.59,20.57,20.52,1.2270,1.1780,0.8500,0.8440,1.1150,1.1140,-0,-0,17APR2015:01:00:03,1.8,4/17/2015 01:04:27,0.4,134,56.1700,2370,4/17/2015 01:00:04,2340,4/17/2015 01:00:01,2349,12.4,22.8,22.79,22.8,22.81,4/17/2015 01:04:05,4/17/2015 01:04:05,4/17/2015 01:04:04,4/17/2015 01:04:04,22.9,22.9,4/17/2015 01:04:07,4/17/2015 01:04:06,18.56,18.57,18.56,18.55,4/17/2015 01:11:50,4/17/2015 01:11:50,4/17/2015 01:11:50,4/17/2015 01:11:49,18.36,18.36,4/17/2015 01:12:04,4/17/2015 01:12:04,20.63,20.63,20.63,20.63,20.57,20.57,0.981,0.98,0.981,0.982,1.072,1.072 4/17/2015 01:30:00,15min,Peter Sinks,UCC,270,18.7,20.5,16.4,21.03,20.91,20.22,20.19,4/17/2015 01:16:58,4/17/2015 01:16:58,4/17/2015 01:17:00,4/17/2015 01:17:01,20.75,20.70,4/17/2015 01:16:57,4/17/2015 01:16:57,15.58,15.71,16.61,16.67,4/17/2015 01:26:59,4/17/2015 01:26:59,4/17/2015 01:27:05,4/17/2015 01:27:05,16.04,16.00,4/17/2015 01:27:04,4/17/2015 01:27:04,18.78,18.73,18.50,18.52,18.64,18.59,0.9630,0.9250,0.7110,0.7060,0.8540,0.8540,-0,-0,17APR2015:01:15:01,1.8,4/17/2015 01:19:55,0.3,42,27.9400,2370,4/17/2015 01:15:03,2340,4/17/2015 01:15:01,2350,12.4,20.48,20.47,20.48,20.48,4/17/2015 01:17:03,4/17/2015 01:17:03,4/17/2015 01:17:03,4/17/2015 01:17:03,20.5,20.5,4/17/2015 01:17:05,4/17/2015 01:17:05,16.32,16.33,16.32,16.31,4/17/2015 01:27:09,4/17/2015 01:27:09,4/17/2015 01:27:08,4/17/2015 01:27:08,16.38,16.37,4/17/2015 01:27:23,4/17/2015 01:27:23,18.65,18.64,18.64,18.64,18.65,18.65,0.782,0.781,0.781,0.782,0.826,0.825 4/17/2015 01:45:00,15min,Peter Sinks,UCC,270,18.0,20.4,15.8,21.12,21.01,19.58,19.50,4/17/2015 01:43:16,4/17/2015 01:43:16,4/17/2015 01:43:24,4/17/2015 01:43:24,20.82,20.77,4/17/2015 01:43:17,4/17/2015 01:43:17,14.58,14.88,15.79,15.83,4/17/2015 01:37:06,4/17/2015 01:37:06,4/17/2015 01:37:11,4/17/2015 01:37:08,15.67,15.63,4/17/2015 01:37:08,4/17/2015 01:37:08,18.13,18.06,17.73,17.73,17.96,17.91,1.3490,1.3060,0.9250,0.9040,1.2600,1.2590,-0,-0,17APR2015:01:36:25,1.8,4/17/2015 01:37:42,0.6,56,66.2900,2370,4/17/2015 01:30:04,2340,4/17/2015 01:30:01,2351,12.4,20.18,20.18,20.18,20.19,4/17/2015 01:43:26,4/17/2015 01:43:26,4/17/2015 01:43:26,4/17/2015 01:43:26,20.59,20.59,4/17/2015 01:43:28,4/17/2015 01:43:28,15.62,15.62,15.61,15.6,4/17/2015 01:37:15,4/17/2015 01:37:15,4/17/2015 01:37:15,4/17/2015 01:37:15,15.99,15.99,4/17/2015 01:37:33,4/17/2015 01:37:32,17.92,17.92,17.92,17.92,17.95,17.95,1.088,1.087,1.088,1.088,1.218,1.218 4/17/2015 02:00:00,15min,Peter Sinks,UCC,270,18.5,20.0,16.2,20.31,20.24,19.91,19.85,4/17/2015 01:49:58,4/17/2015 01:48:19,4/17/2015 01:48:20,4/17/2015 01:48:21,20.07,20.03,4/17/2015 01:48:11,4/17/2015 01:48:11,15.88,15.85,16.67,16.73,4/17/2015 01:57:36,4/17/2015 01:57:36,4/17/2015 01:57:35,4/17/2015 01:57:35,15.82,15.77,4/17/2015 01:57:38,4/17/2015 01:57:38,18.63,18.58,18.53,18.51,18.43,18.38,1.1270,1.1100,0.8950,0.8820,1.0850,1.0850,-0,-0,17APR2015:01:45:01,2.4,4/17/2015 01:45:36,1.1,225,55.5300,2370,4/17/2015 01:45:04,2340,4/17/2015 01:45:01,2347,12.1,20.03,20.03,20.03,20.03,4/17/2015 01:48:24,4/17/2015 01:48:23,4/17/2015 01:48:23,4/17/2015 01:48:23,19.93,19.94,4/17/2015 01:48:30,4/17/2015 01:48:30,16.35,16.35,16.35,16.35,4/17/2015 01:57:44,4/17/2015 01:57:44,4/17/2015 01:57:44,4/17/2015 01:57:44,16.01,16.01,4/17/2015 01:57:52,4/17/2015 01:57:51,18.56,18.56,18.56,18.56,18.4,18.4,0.981,0.98,0.981,0.981,1.057,1.057 4/17/2015 02:15:00,15min,Peter Sinks,UCC,270,17.2,19.5,15.5,19.99,19.92,19.32,19.30,4/17/2015 02:13:27,4/17/2015 02:13:27,4/17/2015 02:13:29,4/17/2015 02:13:29,19.70,19.66,4/17/2015 02:13:39,4/17/2015 02:13:39,15.05,15.10,15.55,15.59,4/17/2015 02:06:25,4/17/2015 02:06:25,4/17/2015 02:06:27,4/17/2015 02:06:27,15.15,15.10,4/17/2015 02:06:26,4/17/2015 02:06:26,17.36,17.30,17.07,17.01,17.16,17.11,0.9420,0.9180,0.6730,0.6600,0.8570,0.8560,-0,-0,17APR2015:02:00:01,2.4,4/17/2015 02:14:53,0.6,355,57.6300,2370,4/17/2015 02:00:01,2340,4/17/2015 02:00:02,2348,12.3,19.57,19.57,19.57,19.57,4/17/2015 02:13:40,4/17/2015 02:13:40,4/17/2015 02:13:39,4/17/2015 02:13:39,19.46,19.47,4/17/2015 02:13:55,4/17/2015 02:13:55,15.5,15.5,15.5,15.5,4/17/2015 02:06:36,4/17/2015 02:06:36,4/17/2015 02:06:35,4/17/2015 02:06:35,15.43,15.43,4/17/2015 02:06:49,4/17/2015 02:06:48,17.19,17.19,17.19,17.19,17.15,17.15,0.759,0.758,0.759,0.76,0.804,0.804 4/17/2015 02:30:00,15min,Peter Sinks,UCC,270,17.1,18.5,15.4,19.55,19.43,18.93,18.89,4/17/2015 02:19:01,4/17/2015 02:19:01,4/17/2015 02:19:03,4/17/2015 02:19:03,18.66,18.62,4/17/2015 02:19:02,4/17/2015 02:19:02,14.97,15.08,15.51,15.42,4/17/2015 02:28:01,4/17/2015 02:28:00,4/17/2015 02:20:57,4/17/2015 02:20:57,15.16,15.11,4/17/2015 02:20:54,4/17/2015 02:20:54,17.29,17.23,17.06,16.97,17.06,17.01,0.9160,0.8890,0.6630,0.6430,0.7850,0.7850,-0,-0,17APR2015:02:15:01,3.3,4/17/2015 02:17:38,1.1,54,81.9000,2370,4/17/2015 02:15:05,2340,4/17/2015 02:15:01,2346,12.3,18.68,18.67,18.68,18.68,4/17/2015 02:19:07,4/17/2015 02:19:06,4/17/2015 02:19:06,4/17/2015 02:19:06,18.23,18.23,4/17/2015 02:27:46,4/17/2015 02:27:46,15.43,15.43,15.43,15.43,4/17/2015 02:21:01,4/17/2015 02:21:00,4/17/2015 02:21:00,4/17/2015 02:21:00,15.31,15.31,4/17/2015 02:21:12,4/17/2015 02:21:12,17.14,17.14,17.14,17.14,17.02,17.03,0.722,0.721,0.722,0.724,0.724,0.724 4/17/2015 02:45:00,15min,Peter Sinks,UCC,270,16.3,17.6,15.2,18.12,18.04,17.52,17.44,4/17/2015 02:39:56,4/17/2015 02:39:55,4/17/2015 02:31:35,4/17/2015 02:39:51,17.74,17.69,4/17/2015 02:39:55,4/17/2015 02:39:55,14.68,14.72,15.22,15.12,4/17/2015 02:40:22,4/17/2015 02:40:22,4/17/2015 02:37:01,4/17/2015 02:37:13,15.05,15.00,4/17/2015 02:37:06,4/17/2015 02:37:06,16.39,16.34,16.23,16.17,16.20,16.16,0.7000,0.6870,0.5290,0.5260,0.6300,0.6300,-0,-0,17APR2015:02:30:01,2.2,4/17/2015 02:31:06,0.6,201,63.0500,2370,4/17/2015 02:30:03,2340,4/17/2015 02:30:01,2345,12.3,17.73,17.73,17.73,17.73,4/17/2015 02:31:44,4/17/2015 02:31:44,4/17/2015 02:31:44,4/17/2015 02:31:43,17.56,17.56,4/17/2015 02:40:04,4/17/2015 02:40:04,15.16,15.16,15.16,15.15,4/17/2015 02:40:33,4/17/2015 02:40:33,4/17/2015 02:40:33,4/17/2015 02:40:33,15.16,15.16,4/17/2015 02:42:52,4/17/2015 02:42:52,16.29,16.29,16.29,16.29,16.21,16.21,0.584,0.583,0.584,0.585,0.606,0.605 4/17/2015 03:00:00,15min,Peter Sinks,UCC,270,15.1,16.7,13.8,17.01,16.94,16.56,16.45,4/17/2015 02:45:34,4/17/2015 02:45:34,4/17/2015 02:45:34,4/17/2015 02:45:35,16.70,16.66,4/17/2015 02:45:35,4/17/2015 02:45:35,13.01,13.08,14.01,13.88,4/17/2015 02:52:38,4/17/2015 02:52:38,4/17/2015 02:48:35,4/17/2015 02:48:36,13.51,13.47,4/17/2015 02:52:39,4/17/2015 02:52:39,15.21,15.15,15.11,15.04,15.05,15.00,0.8330,0.8210,0.6690,0.6210,0.7870,0.7870,-0,-0,17APR2015:02:51:09,2.4,4/17/2015 02:47:30,0.5,45,48.9200,2370,4/17/2015 02:45:01,2340,4/17/2015 02:45:02,2344,12.1,16.7,16.7,16.7,16.7,4/17/2015 02:45:45,4/17/2015 02:45:44,4/17/2015 02:45:44,4/17/2015 02:45:44,16.61,16.61,4/17/2015 02:45:55,4/17/2015 02:45:55,13.89,13.89,13.88,13.88,4/17/2015 02:52:45,4/17/2015 02:52:44,4/17/2015 02:52:44,4/17/2015 02:52:44,13.75,13.75,4/17/2015 02:53:04,4/17/2015 02:53:03,15.14,15.14,15.14,15.14,15.05,15.05,0.693,0.693,0.694,0.694,0.752,0.753 4/17/2015 03:15:00,15min,Peter Sinks,UCC,270,13.4,15.2,11.7,15.73,15.68,15.19,14.98,4/17/2015 03:03:07,4/17/2015 03:01:19,4/17/2015 03:03:07,4/17/2015 03:03:07,15.25,15.21,4/17/2015 03:01:37,4/17/2015 03:01:37,11.43,11.38,12.40,12.44,4/17/2015 03:08:54,4/17/2015 03:08:55,4/17/2015 03:09:20,4/17/2015 03:09:42,11.32,11.27,4/17/2015 03:09:00,4/17/2015 03:09:00,13.56,13.50,13.50,13.48,13.39,13.34,0.9900,0.9800,0.6630,0.6240,0.9260,0.9260,-0,-0,17APR2015:03:00:30,1.8,4/17/2015 03:02:54,0.4,303,34.6000,2370,4/17/2015 03:00:10,2310,4/17/2015 03:08:48,2343,12.3,15.26,15.26,15.26,15.27,4/17/2015 03:03:14,4/17/2015 03:03:14,4/17/2015 03:03:14,4/17/2015 03:03:14,15.16,15.16,4/17/2015 03:01:41,4/17/2015 03:01:40,12.08,12.09,12.08,12.08,4/17/2015 03:09:19,4/17/2015 03:09:19,4/17/2015 03:09:18,4/17/2015 03:09:18,11.4,11.4,4/17/2015 03:09:22,4/17/2015 03:09:21,13.52,13.52,13.52,13.52,13.38,13.38,0.77,0.769,0.77,0.77,0.901,0.9 4/17/2015 03:30:00,15min,Peter Sinks,UCC,270,12.7,13.7,11.6,14.06,13.98,13.44,13.35,4/17/2015 03:18:04,4/17/2015 03:18:04,4/17/2015 03:18:06,4/17/2015 03:18:06,13.86,13.82,4/17/2015 03:18:06,4/17/2015 03:18:06,11.37,11.29,11.75,11.73,4/17/2015 03:21:02,4/17/2015 03:21:02,4/17/2015 03:22:49,4/17/2015 03:22:50,11.48,11.43,4/17/2015 03:21:03,4/17/2015 03:21:03,12.77,12.71,12.52,12.49,12.61,12.57,0.7230,0.7170,0.4700,0.4600,0.6830,0.6830,-0,-0,17APR2015:03:19:52,0.2,4/17/2015 03:15:01,0.0,246,0.0000,2370,4/17/2015 03:15:04,2310,4/17/2015 03:22:10,2341,12.3,13.63,13.63,13.63,13.63,4/17/2015 03:18:10,4/17/2015 03:18:11,4/17/2015 03:18:11,4/17/2015 03:18:11,13.67,13.67,4/17/2015 03:18:59,4/17/2015 03:19:01,11.7,11.7,11.7,11.69,4/17/2015 03:26:23,4/17/2015 03:26:23,4/17/2015 03:26:23,4/17/2015 03:26:22,11.54,11.54,4/17/2015 03:21:26,4/17/2015 03:21:25,12.63,12.63,12.63,12.63,12.59,12.59,0.569,0.568,0.569,0.569,0.666,0.666 4/17/2015 03:45:00,15min,Peter Sinks,UCC,270,11.7,13.1,10.6,13.55,13.47,12.74,12.67,4/17/2015 03:30:06,4/17/2015 03:30:02,4/17/2015 03:35:50,4/17/2015 03:35:48,13.28,13.23,4/17/2015 03:30:33,4/17/2015 03:30:33,9.87,9.85,10.89,10.91,4/17/2015 03:38:18,4/17/2015 03:38:17,4/17/2015 03:39:23,4/17/2015 03:39:24,10.29,10.25,4/17/2015 03:38:18,4/17/2015 03:38:18,11.84,11.78,11.67,11.66,11.68,11.64,0.8260,0.8200,0.5350,0.5270,0.7910,0.7900,-0,-0,17APR2015:03:30:12,1.5,4/17/2015 03:44:35,0.2,247,26.7100,2370,4/17/2015 03:30:32,2310,4/17/2015 03:32:24,2339,12.3,12.97,12.97,12.97,12.97,4/17/2015 03:35:52,4/17/2015 03:35:52,4/17/2015 03:35:52,4/17/2015 03:35:52,13.25,13.25,4/17/2015 03:30:37,4/17/2015 03:30:36,10.68,10.68,10.68,10.68,4/17/2015 03:39:43,4/17/2015 03:39:42,4/17/2015 03:39:43,4/17/2015 03:39:43,10.44,10.44,4/17/2015 03:40:04,4/17/2015 03:40:04,11.75,11.75,11.75,11.75,11.69,11.69,0.66,0.66,0.66,0.66,0.783,0.783 4/17/2015 04:00:00,15min,Peter Sinks,UCC,270,12.9,14.5,11.0,14.90,14.84,14.52,14.41,4/17/2015 03:52:02,4/17/2015 03:52:02,4/17/2015 03:52:03,4/17/2015 03:52:03,14.61,14.57,4/17/2015 03:52:01,4/17/2015 03:52:01,10.74,10.70,11.11,11.10,4/17/2015 03:45:18,4/17/2015 03:45:18,4/17/2015 03:45:23,4/17/2015 03:45:35,10.74,10.70,4/17/2015 03:45:26,4/17/2015 03:45:26,12.99,12.94,12.86,12.83,12.82,12.78,1.0110,1.0120,0.8500,0.8300,0.9600,0.9600,-0,-0,17APR2015:03:45:01,2.2,4/17/2015 03:51:01,0.6,138,64.0100,2370,4/17/2015 03:56:14,2310,4/17/2015 03:45:15,2338,12.3,14.53,14.53,14.53,14.54,4/17/2015 03:52:09,4/17/2015 03:52:09,4/17/2015 03:52:08,4/17/2015 03:52:08,14.46,14.46,4/17/2015 03:51:02,4/17/2015 03:51:01,11,11.01,11,11,4/17/2015 03:45:29,4/17/2015 03:45:29,4/17/2015 03:45:28,4/17/2015 03:45:28,10.94,10.94,4/17/2015 03:45:42,4/17/2015 03:45:42,12.9,12.9,12.9,12.9,12.79,12.79,0.904,0.904,0.904,0.904,0.939,0.939 4/17/2015 04:15:00,15min,Peter Sinks,UCC,270,11.7,12.7,10.2,13.04,12.99,12.36,12.33,4/17/2015 04:05:36,4/17/2015 04:05:37,4/17/2015 04:01:04,4/17/2015 04:01:05,12.98,12.94,4/17/2015 04:05:48,4/17/2015 04:05:48,10.19,10.16,10.46,10.41,4/17/2015 04:10:04,4/17/2015 04:09:59,4/17/2015 04:10:03,4/17/2015 04:10:04,10.00,9.96,4/17/2015 04:10:16,4/17/2015 04:10:16,11.86,11.80,11.55,11.55,11.68,11.64,0.7610,0.7590,0.4460,0.4470,0.7300,0.7290,-0,-0,17APR2015:04:06:05,0.7,4/17/2015 04:01:07,0.0,40,0.0830,2370,4/17/2015 04:04:19,2310,4/17/2015 04:00:01,2336,12.3,12.63,12.63,12.63,12.63,4/17/2015 04:05:52,4/17/2015 04:05:51,4/17/2015 04:05:51,4/17/2015 04:05:51,12.82,12.82,4/17/2015 04:06:02,4/17/2015 04:06:01,10.33,10.33,10.33,10.33,4/17/2015 04:10:13,4/17/2015 04:10:13,4/17/2015 04:10:13,4/17/2015 04:10:12,10.08,10.08,4/17/2015 04:10:26,4/17/2015 04:10:25,11.7,11.7,11.7,11.7,11.66,11.66,0.571,0.571,0.571,0.572,0.708,0.708 4/17/2015 04:30:00,15min,Peter Sinks,UCC,270,10.3,11.6,9.3,11.69,11.63,11.34,11.32,4/17/2015 04:19:37,4/17/2015 04:19:36,4/17/2015 04:19:40,4/17/2015 04:19:40,11.49,11.45,4/17/2015 04:19:48,4/17/2015 04:19:48,9.27,9.17,9.49,9.47,4/17/2015 04:15:41,4/17/2015 04:16:05,4/17/2015 04:28:03,4/17/2015 04:28:04,9.11,9.06,4/17/2015 04:16:08,4/17/2015 04:16:08,10.43,10.37,10.27,10.28,10.25,10.20,0.5800,0.5810,0.3960,0.3920,0.5540,0.5540,-0,-0,17APR2015:04:16:58,1.1,4/17/2015 04:19:30,0.1,254,2.5610,2340,4/17/2015 04:15:01,2310,4/17/2015 04:15:04,2335,12.3,11.46,11.45,11.46,11.46,4/17/2015 04:19:47,4/17/2015 04:19:46,4/17/2015 04:19:46,4/17/2015 04:19:46,11.76,11.74,4/17/2015 04:15:01,4/17/2015 04:15:01,9.49,9.49,9.49,9.49,4/17/2015 04:28:11,4/17/2015 04:28:10,4/17/2015 04:28:10,4/17/2015 04:28:09,9.16,9.16,4/17/2015 04:16:28,4/17/2015 04:16:28,10.34,10.34,10.34,10.34,10.25,10.25,0.46,0.46,0.46,0.46,0.559,0.558 4/17/2015 04:45:00,15min,Peter Sinks,UCC,270,10.1,12.0,8.9,12.36,12.34,11.46,11.38,4/17/2015 04:33:28,4/17/2015 04:33:31,4/17/2015 04:33:35,4/17/2015 04:33:32,12.24,12.19,4/17/2015 04:33:28,4/17/2015 04:33:28,8.57,8.53,8.88,8.92,4/17/2015 04:31:33,4/17/2015 04:31:33,4/17/2015 04:35:28,4/17/2015 04:35:28,8.74,8.70,4/17/2015 04:31:36,4/17/2015 04:31:36,10.23,10.17,9.93,9.93,10.05,10.01,0.7940,0.7910,0.4640,0.4480,0.7200,0.7190,-0,-0,17APR2015:04:30:43,0.9,4/17/2015 04:41:51,0.1,56,3.3150,2340,4/17/2015 04:30:02,2310,4/17/2015 04:30:01,2335,12.3,11.85,11.84,11.85,11.85,4/17/2015 04:33:37,4/17/2015 04:33:36,4/17/2015 04:33:36,4/17/2015 04:33:36,12.06,12.06,4/17/2015 04:33:38,4/17/2015 04:33:37,8.92,8.92,8.92,8.92,4/17/2015 04:35:36,4/17/2015 04:35:36,4/17/2015 04:35:35,4/17/2015 04:35:35,8.97,8.97,4/17/2015 04:35:53,4/17/2015 04:35:52,10.07,10.07,10.07,10.07,10.03,10.03,0.598,0.597,0.598,0.599,0.682,0.682 4/17/2015 05:00:00,15min,Peter Sinks,UCC,270,11.6,13.7,9.8,14.10,14.08,13.42,13.21,4/17/2015 04:50:42,4/17/2015 04:50:42,4/17/2015 04:50:44,4/17/2015 04:50:44,13.88,13.84,4/17/2015 04:50:44,4/17/2015 04:50:44,9.23,9.17,9.96,9.91,4/17/2015 04:56:25,4/17/2015 04:56:26,4/17/2015 04:46:21,4/17/2015 04:46:21,9.41,9.37,4/17/2015 04:56:27,4/17/2015 04:56:27,11.68,11.63,11.38,11.32,11.49,11.45,1.0400,1.0530,0.8580,0.8310,1.0070,1.0060,-0,-0,17APR2015:05:00:00,2.2,4/17/2015 04:49:22,0.7,285,75.4600,2340,4/17/2015 04:45:01,2310,4/17/2015 04:45:05,2335,12.3,13.64,13.64,13.64,13.64,4/17/2015 04:50:50,4/17/2015 04:50:50,4/17/2015 04:50:50,4/17/2015 04:50:49,13.74,13.74,4/17/2015 04:50:59,4/17/2015 04:50:59,9.85,9.85,9.85,9.85,4/17/2015 04:56:31,4/17/2015 04:56:31,4/17/2015 04:56:31,4/17/2015 04:56:31,9.7,9.7,4/17/2015 04:56:51,4/17/2015 04:56:50,11.5,11.5,11.5,11.5,11.46,11.46,0.92,0.919,0.919,0.92,0.989,0.989 4/17/2015 05:15:00,15min,Peter Sinks,UCC,270,10.6,12.3,8.6,12.63,12.59,11.98,11.91,4/17/2015 05:02:40,4/17/2015 05:02:39,4/17/2015 05:02:57,4/17/2015 05:02:59,12.39,12.34,4/17/2015 05:02:56,4/17/2015 05:02:56,8.58,8.47,8.75,8.68,4/17/2015 05:13:06,4/17/2015 05:13:06,4/17/2015 05:13:08,4/17/2015 05:13:24,8.51,8.47,4/17/2015 05:13:27,4/17/2015 05:13:27,10.69,10.63,10.46,10.42,10.48,10.44,0.9120,0.9240,0.7090,0.7100,0.8780,0.8770,0,0,17APR2015:05:14:59,1.5,4/17/2015 05:05:14,0.3,180,50.6000,2340,4/17/2015 05:00:01,2310,4/17/2015 05:00:04,2333,12.3,12.24,12.24,12.24,12.24,4/17/2015 05:02:47,4/17/2015 05:02:47,4/17/2015 05:02:48,4/17/2015 05:02:48,12.27,12.27,4/17/2015 05:03:03,4/17/2015 05:03:02,8.74,8.74,8.74,8.74,4/17/2015 05:13:17,4/17/2015 05:13:16,4/17/2015 05:13:16,4/17/2015 05:13:16,8.54,8.54,4/17/2015 05:14:37,4/17/2015 05:14:36,10.56,10.56,10.56,10.56,10.49,10.49,0.79,0.79,0.791,0.792,0.829,0.83 4/17/2015 05:30:00,15min,Peter Sinks,UCC,270,9.7,11.1,8.7,11.47,11.47,10.95,10.79,4/17/2015 05:23:19,4/17/2015 05:23:19,4/17/2015 05:23:20,4/17/2015 05:23:22,11.20,11.15,4/17/2015 05:23:17,4/17/2015 05:23:17,8.53,8.45,8.84,8.84,4/17/2015 05:17:52,4/17/2015 05:17:51,4/17/2015 05:17:57,4/17/2015 05:18:01,8.51,8.47,4/17/2015 05:18:04,4/17/2015 05:18:04,9.82,9.76,9.61,9.58,9.58,9.54,0.6710,0.6860,0.4740,0.4440,0.6460,0.6450,0,1,17APR2015:05:30:00,0.9,4/17/2015 05:19:33,0.1,344,12.1200,2370,4/17/2015 05:23:05,2310,4/17/2015 05:15:02,2338,12.3,11.1,11.09,11.1,11.1,4/17/2015 05:23:26,4/17/2015 05:23:26,4/17/2015 05:23:26,4/17/2015 05:23:26,11.11,11.11,4/17/2015 05:23:27,4/17/2015 05:23:27,8.72,8.72,8.72,8.72,4/17/2015 05:18:08,4/17/2015 05:18:08,4/17/2015 05:18:08,4/17/2015 05:18:07,8.59,8.59,4/17/2015 05:19:35,4/17/2015 05:19:34,9.68,9.68,9.68,9.69,9.54,9.54,0.554,0.554,0.554,0.554,0.629,0.629 4/17/2015 05:45:00,15min,Peter Sinks,UCC,270,8.3,10.1,7.1,10.19,10.17,9.81,9.79,4/17/2015 05:30:01,4/17/2015 05:30:14,4/17/2015 05:30:01,4/17/2015 05:30:05,10.08,10.03,4/17/2015 05:30:01,4/17/2015 05:30:01,6.84,6.63,7.72,7.75,4/17/2015 05:36:52,4/17/2015 05:36:53,4/17/2015 05:38:36,4/17/2015 05:38:37,6.58,6.54,4/17/2015 05:36:53,4/17/2015 05:36:53,8.48,8.41,8.42,8.44,8.25,8.21,0.7070,0.7340,0.5250,0.5130,0.7040,0.7040,2,4,17APR2015:05:45:00,0.0,4/17/2015 05:30:01,0.0,0,0.0000,2370,4/17/2015 05:32:12,2310,4/17/2015 05:30:29,2340,12.2,10.02,10.02,10.02,10.02,4/17/2015 05:30:01,4/17/2015 05:30:01,4/17/2015 05:30:01,4/17/2015 05:30:01,10.12,10.12,4/17/2015 05:30:01,4/17/2015 05:30:01,7.375,7.375,7.375,7.377,4/17/2015 05:37:01,4/17/2015 05:37:00,4/17/2015 05:37:00,4/17/2015 05:37:00,6.78,6.78,4/17/2015 05:37:11,4/17/2015 05:37:10,8.45,8.45,8.45,8.45,8.26,8.26,0.594,0.593,0.593,0.593,0.719,0.718 4/17/2015 06:00:00,15min,Peter Sinks,UCC,270,8.0,9.1,7.1,9.44,9.47,8.80,8.80,4/17/2015 05:47:30,4/17/2015 05:47:30,4/17/2015 05:47:31,4/17/2015 05:47:32,9.33,9.29,4/17/2015 05:47:29,4/17/2015 05:47:29,7.13,7.02,7.31,7.33,4/17/2015 05:59:39,4/17/2015 05:59:36,4/17/2015 05:59:43,4/17/2015 05:59:40,6.80,6.76,4/17/2015 05:59:42,4/17/2015 05:59:42,8.14,8.09,7.91,7.92,7.92,7.88,0.5590,0.5950,0.3010,0.2910,0.5450,0.5450,7,10,17APR2015:06:00:00,0.0,4/17/2015 05:45:01,0.0,0,0.0000,4770,4/17/2015 05:59:16,2310,4/17/2015 05:49:31,2470,12.2,9.07,9.07,9.07,9.07,4/17/2015 05:47:37,4/17/2015 05:47:37,4/17/2015 05:47:36,4/17/2015 05:47:36,9.17,9.17,4/17/2015 05:47:40,4/17/2015 05:47:39,7.23,7.232,7.231,7.23,4/17/2015 05:59:49,4/17/2015 05:59:49,4/17/2015 05:59:49,4/17/2015 05:59:49,6.913,6.91,4/17/2015 06:00:00,4/17/2015 06:00:00,8.02,8.02,8.02,8.02,7.924,7.924,0.409,0.409,0.41,0.41,0.508,0.509 4/17/2015 06:15:00,15min,Peter Sinks,UCC,270,8.1,9.7,6.2,10.52,10.67,9.09,9.06,4/17/2015 06:12:02,4/17/2015 06:12:02,4/17/2015 06:15:00,4/17/2015 06:15:00,10.00,9.96,4/17/2015 06:12:08,4/17/2015 06:12:08,6.00,5.80,6.91,6.97,4/17/2015 06:09:45,4/17/2015 06:09:43,4/17/2015 06:10:35,4/17/2015 06:10:33,5.76,5.72,4/17/2015 06:09:46,4/17/2015 06:09:46,8.28,8.24,8.06,8.07,8.02,7.98,1.0670,1.1340,0.4590,0.4360,1.0670,1.0660,15,20,17APR2015:06:15:00,1.1,4/17/2015 06:01:32,0.1,347,0.0250,4770,4/17/2015 06:00:35,4710,4/17/2015 06:00:03,4726,12.2,9.68,9.67,9.67,9.68,4/17/2015 06:12:13,4/17/2015 06:12:13,4/17/2015 06:12:12,4/17/2015 06:12:12,9.79,9.79,4/17/2015 06:12:27,4/17/2015 06:12:26,6.657,6.66,6.658,6.655,4/17/2015 06:10:40,4/17/2015 06:10:40,4/17/2015 06:10:39,4/17/2015 06:10:39,5.776,5.776,4/17/2015 06:10:15,4/17/2015 06:10:14,8.14,8.14,8.15,8.15,7.961,7.963,0.735,0.735,0.735,0.736,1.015,1.015 4/17/2015 06:30:00,15min,Peter Sinks,UCC,270,10.2,14.0,7.4,15.29,15.76,12.35,12.28,4/17/2015 06:29:38,4/17/2015 06:29:37,4/17/2015 06:29:41,4/17/2015 06:29:39,14.70,14.65,4/17/2015 06:29:38,4/17/2015 06:29:38,6.95,6.57,7.60,7.51,4/17/2015 06:16:44,4/17/2015 06:16:41,4/17/2015 06:16:43,4/17/2015 06:16:43,7.02,6.98,4/17/2015 06:16:52,4/17/2015 06:16:52,10.38,10.36,10.01,10.00,10.12,10.08,1.6010,1.7540,0.9100,0.8910,1.5410,1.5400,24,30,17APR2015:06:30:00,2.4,4/17/2015 06:15:52,0.5,354,37.4700,4770,4/17/2015 06:17:08,4710,4/17/2015 06:15:02,4730,12.0,13.63,13.61,13.62,13.63,4/17/2015 06:29:49,4/17/2015 06:29:48,4/17/2015 06:29:48,4/17/2015 06:29:48,14.33,14.34,4/17/2015 06:30:00,4/17/2015 06:30:00,7.29,7.296,7.293,7.29,4/17/2015 06:16:53,4/17/2015 06:16:53,4/17/2015 06:16:53,4/17/2015 06:16:53,7.44,7.439,4/17/2015 06:17:06,4/17/2015 06:17:05,10.16,10.16,10.16,10.16,10.02,10.02,1.192,1.191,1.194,1.196,1.308,1.312 4/17/2015 06:45:00,15min,Peter Sinks,UCC,270,12.3,15.1,9.1,15.58,15.84,15.14,15.06,4/17/2015 06:38:47,4/17/2015 06:38:46,4/17/2015 06:44:53,4/17/2015 06:44:53,15.52,15.48,4/17/2015 06:38:49,4/17/2015 06:38:49,8.76,8.14,9.64,9.62,4/17/2015 06:34:55,4/17/2015 06:34:54,4/17/2015 06:34:55,4/17/2015 06:35:03,8.66,8.62,4/17/2015 06:35:03,4/17/2015 06:35:03,12.38,12.35,12.32,12.31,12.17,12.12,1.4120,1.5430,1.1990,1.1780,1.4550,1.4550,61,155,17APR2015:06:44:57,1.3,4/17/2015 06:43:19,0.1,69,37.6200,4770,4/17/2015 06:31:47,4710,4/17/2015 06:30:33,4745,12.2,14.76,14.77,14.76,14.76,4/17/2015 06:38:50,4/17/2015 06:38:50,4/17/2015 06:38:50,4/17/2015 06:38:50,15.39,15.39,4/17/2015 06:39:14,4/17/2015 06:39:13,9.15,9.16,9.16,9.15,4/17/2015 06:35:07,4/17/2015 06:35:06,4/17/2015 06:35:06,4/17/2015 06:35:06,8.95,8.95,4/17/2015 06:35:22,4/17/2015 06:35:22,12.33,12.33,12.33,12.33,12.16,12.16,1.243,1.242,1.243,1.245,1.405,1.405 4/17/2015 07:00:00,15min,Peter Sinks,UCC,270,15.0,18.9,13.0,18.89,19.14,19.39,19.29,4/17/2015 06:47:05,4/17/2015 06:47:04,4/17/2015 06:47:17,4/17/2015 06:47:17,18.88,18.83,4/17/2015 06:47:23,4/17/2015 06:47:23,12.27,11.88,14.92,14.91,4/17/2015 06:49:46,4/17/2015 06:49:42,4/17/2015 06:52:16,4/17/2015 06:45:03,12.09,12.05,4/17/2015 06:49:49,4/17/2015 06:49:49,15.18,15.11,16.82,16.77,14.96,14.92,1.4490,1.5820,1.2100,1.2310,1.4960,1.4950,180,209,17APR2015:06:59:57,1.3,4/17/2015 06:46:57,0.1,268,7.4620,4800,4/17/2015 06:47:37,4740,4/17/2015 06:45:02,4767,12.0,19.09,19.09,19.09,19.09,4/17/2015 06:47:27,4/17/2015 06:47:26,4/17/2015 06:47:26,4/17/2015 06:47:26,18.64,18.64,4/17/2015 06:47:32,4/17/2015 06:47:31,13.67,13.68,13.67,13.67,4/17/2015 06:49:55,4/17/2015 06:49:55,4/17/2015 06:49:55,4/17/2015 06:49:55,12.31,12.31,4/17/2015 06:50:09,4/17/2015 06:50:08,15.95,15.95,15.95,15.95,14.9,14.9,1.283,1.281,1.282,1.282,1.447,1.447 4/17/2015 07:15:00,15min,Peter Sinks,UCC,270,18.3,22.5,14.9,22.54,22.65,23.74,23.94,4/17/2015 07:13:01,4/17/2015 07:12:47,4/17/2015 07:14:59,4/17/2015 07:14:59,22.39,22.35,4/17/2015 07:12:57,4/17/2015 07:12:57,14.41,14.04,15.69,15.66,4/17/2015 07:00:23,4/17/2015 07:00:23,4/17/2015 07:00:27,4/17/2015 07:00:32,14.11,14.06,4/17/2015 07:00:24,4/17/2015 07:00:24,18.44,18.40,19.84,19.90,18.26,18.22,2.0160,2.0870,1.8810,1.9350,2.0340,2.0330,222,246,17APR2015:07:10:22,2.6,4/17/2015 07:14:06,0.6,277,59.6400,4830,4/17/2015 07:04:55,4770,4/17/2015 07:00:01,4788,12.3,22.9,22.9,22.9,22.9,4/17/2015 07:13:02,4/17/2015 07:13:01,4/17/2015 07:13:01,4/17/2015 07:13:01,22.18,22.18,4/17/2015 07:13:09,4/17/2015 07:13:08,15.25,15.26,15.25,15.24,4/17/2015 07:00:30,4/17/2015 07:00:30,4/17/2015 07:00:30,4/17/2015 07:00:29,14.57,14.57,4/17/2015 07:00:38,4/17/2015 07:00:37,19.09,19.09,19.09,19.1,18.14,18.15,1.909,1.909,1.91,1.911,1.965,1.966 4/17/2015 07:30:00,15min,Peter Sinks,UCC,270,24.0,26.2,21.6,26.42,26.15,27.68,28.79,4/17/2015 07:29:20,4/17/2015 07:29:20,4/17/2015 07:29:20,4/17/2015 07:29:20,25.83,25.78,4/17/2015 07:21:03,4/17/2015 07:21:03,21.19,21.01,22.46,22.58,4/17/2015 07:15:54,4/17/2015 07:15:54,4/17/2015 07:15:35,4/17/2015 07:15:32,21.13,21.08,4/17/2015 07:15:59,4/17/2015 07:15:59,24.06,24.01,25.72,26.19,23.97,23.92,1.1790,1.1790,1.1210,1.3100,1.1450,1.1440,288,311,17APR2015:07:28:07,3.1,4/17/2015 07:19:37,1.2,166,81.9000,4800,4/17/2015 07:15:02,4650,4/17/2015 07:22:41,4708,12.3,26.91,26.9,26.91,26.92,4/17/2015 07:29:25,4/17/2015 07:29:25,4/17/2015 07:29:24,4/17/2015 07:29:24,25.56,25.56,4/17/2015 07:21:21,4/17/2015 07:21:20,21.97,21.97,21.97,21.97,4/17/2015 07:15:44,4/17/2015 07:15:44,4/17/2015 07:15:44,4/17/2015 07:15:44,21.27,21.27,4/17/2015 07:16:02,4/17/2015 07:16:02,24.97,24.98,24.98,24.98,23.9,23.9,1.145,1.144,1.143,1.143,1.136,1.135 4/17/2015 07:45:00,15min,Peter Sinks,UCC,270,28.5,33.8,24.5,33.94,33.97,34.32,34.30,4/17/2015 07:41:37,4/17/2015 07:41:37,4/17/2015 07:41:37,4/17/2015 07:41:37,33.72,33.67,4/17/2015 07:41:42,4/17/2015 07:41:42,23.39,23.49,25.74,26.55,4/17/2015 07:36:41,4/17/2015 07:30:18,4/17/2015 07:30:15,4/17/2015 07:30:17,23.73,23.68,4/17/2015 07:30:29,4/17/2015 07:30:29,28.83,28.77,31.03,31.25,28.30,28.25,3.6590,3.6730,2.4470,2.2050,3.8950,3.8940,311,368,17APR2015:07:44:39,11.6,4/17/2015 07:42:00,3.6,115,29.1500,4710,4/17/2015 07:30:55,4620,4/17/2015 07:43:54,4667,12.4,33.98,33.98,33.98,33.98,4/17/2015 07:41:42,4/17/2015 07:41:42,4/17/2015 07:41:42,4/17/2015 07:41:42,33.54,33.54,4/17/2015 07:41:58,4/17/2015 07:41:57,25.11,25.1,25.11,25.11,4/17/2015 07:30:26,4/17/2015 07:30:26,4/17/2015 07:30:25,4/17/2015 07:30:25,23.87,23.87,4/17/2015 07:30:42,4/17/2015 07:30:41,29.9,29.91,29.91,29.91,28.12,28.13,2.923,2.923,2.922,2.922,3.867,3.868 4/17/2015 08:00:00,15min,Peter Sinks,UCC,270,34.0,35.1,32.5,35.39,35.41,35.43,35.42,4/17/2015 07:56:50,4/17/2015 07:56:50,4/17/2015 07:56:49,4/17/2015 07:56:49,35.23,35.17,4/17/2015 07:56:53,4/17/2015 07:56:53,31.45,31.60,32.59,32.54,4/17/2015 07:59:35,4/17/2015 07:59:35,4/17/2015 07:46:30,4/17/2015 07:46:30,32.14,32.09,4/17/2015 07:59:54,4/17/2015 07:59:54,33.97,34.03,34.35,34.32,34.10,34.05,0.7710,0.7520,0.5910,0.5890,0.6760,0.6760,382,426,17APR2015:07:57:46,11.0,4/17/2015 07:56:29,6.6,129,15.8000,4740,4/17/2015 07:56:33,4620,4/17/2015 07:46:48,4669,12.4,35.26,35.26,35.26,35.26,4/17/2015 07:56:58,4/17/2015 07:56:58,4/17/2015 07:56:58,4/17/2015 07:56:57,35.02,35.02,4/17/2015 07:57:09,4/17/2015 07:57:08,32.68,32.68,32.68,32.68,4/17/2015 07:46:36,4/17/2015 07:46:35,4/17/2015 07:46:35,4/17/2015 07:46:35,32.31,32.3,4/17/2015 08:00:00,4/17/2015 08:00:00,34.17,34.17,34.17,34.17,34.09,34.09,0.632,0.632,0.633,0.633,0.623,0.624 4/17/2015 08:15:00,15min,Peter Sinks,UCC,270,34.5,35.8,32.0,35.95,35.95,36.00,35.98,4/17/2015 08:08:23,4/17/2015 08:08:23,4/17/2015 08:09:34,4/17/2015 08:09:33,35.94,35.89,4/17/2015 08:09:35,4/17/2015 08:09:35,30.88,31.05,33.16,33.18,4/17/2015 08:00:16,4/17/2015 08:00:16,4/17/2015 08:00:15,4/17/2015 08:00:15,31.47,31.42,4/17/2015 08:00:15,4/17/2015 08:00:15,34.43,34.46,34.99,34.99,34.56,34.51,1.0800,1.0550,0.6030,0.5920,1.0200,1.0200,433,474,17APR2015:08:14:50,12.1,4/17/2015 08:14:53,5.6,140,20.9500,4830,4/17/2015 08:14:25,4650,4/17/2015 08:00:01,4698,12.6,35.89,35.89,35.89,35.89,4/17/2015 08:09:37,4/17/2015 08:09:37,4/17/2015 08:09:37,4/17/2015 08:09:37,35.77,35.77,4/17/2015 08:14:15,4/17/2015 08:14:15,32.23,32.23,32.23,32.23,4/17/2015 08:00:19,4/17/2015 08:00:19,4/17/2015 08:00:18,4/17/2015 08:00:18,31.73,31.73,4/17/2015 08:00:31,4/17/2015 08:00:31,34.69,34.7,34.7,34.7,34.48,34.48,0.81,0.809,0.809,0.809,1.02,1.019 4/17/2015 08:30:00,15min,Peter Sinks,UCC,270,35.5,36.1,34.5,36.22,36.24,36.09,36.08,4/17/2015 08:29:41,4/17/2015 08:29:41,4/17/2015 08:28:49,4/17/2015 08:28:08,36.37,36.32,4/17/2015 08:28:47,4/17/2015 08:28:47,33.57,33.69,34.33,34.32,4/17/2015 08:16:19,4/17/2015 08:16:19,4/17/2015 08:16:19,4/17/2015 08:16:19,34.29,34.24,4/17/2015 08:16:20,4/17/2015 08:16:20,35.40,35.43,35.48,35.46,35.62,35.57,0.4320,0.4210,0.3130,0.3120,0.3800,0.3800,499,524,17APR2015:08:29:55,13.8,4/17/2015 08:19:52,8.2,123,13.3900,4860,4/17/2015 08:26:45,4680,4/17/2015 08:16:20,4745,12.7,36.05,36.05,36.05,36.05,4/17/2015 08:28:14,4/17/2015 08:28:14,4/17/2015 08:28:14,4/17/2015 08:28:13,36.17,36.17,4/17/2015 08:28:52,4/17/2015 08:28:52,34.27,34.27,34.27,34.26,4/17/2015 08:16:21,4/17/2015 08:16:21,4/17/2015 08:16:21,4/17/2015 08:16:21,34.66,34.66,4/17/2015 08:16:37,4/17/2015 08:16:36,35.44,35.44,35.44,35.44,35.59,35.59,0.336,0.336,0.337,0.337,0.345,0.345 4/17/2015 08:45:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.7,37.21,37.22,37.18,37.18,4/17/2015 08:44:22,4/17/2015 08:44:22,4/17/2015 08:44:23,4/17/2015 08:44:23,37.38,37.33,4/17/2015 08:43:48,4/17/2015 08:43:48,35.17,35.26,35.44,35.41,4/17/2015 08:30:20,4/17/2015 08:30:20,4/17/2015 08:30:20,4/17/2015 08:30:20,35.62,35.57,4/17/2015 08:31:42,4/17/2015 08:31:42,36.32,36.35,36.36,36.34,36.56,36.51,0.3760,0.3680,0.3510,0.3520,0.3340,0.3340,549,574,17APR2015:08:44:55,13.6,4/17/2015 08:33:48,8.6,124,9.9900,4920,4/17/2015 08:33:30,4740,4/17/2015 08:30:01,4786,12.7,37.05,37.05,37.05,37.05,4/17/2015 08:43:54,4/17/2015 08:43:54,4/17/2015 08:43:54,4/17/2015 08:43:54,37.21,37.21,4/17/2015 08:44:13,4/17/2015 08:44:12,35.45,35.45,35.45,35.44,4/17/2015 08:31:41,4/17/2015 08:31:40,4/17/2015 08:31:40,4/17/2015 08:31:40,35.88,35.88,4/17/2015 08:31:52,4/17/2015 08:31:51,36.34,36.34,36.34,36.34,36.52,36.52,0.337,0.337,0.337,0.337,0.305,0.305 4/17/2015 09:00:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.4,37.58,37.62,37.57,37.54,4/17/2015 08:58:53,4/17/2015 08:58:55,4/17/2015 08:58:45,4/17/2015 08:58:45,37.72,37.67,4/17/2015 08:58:52,4/17/2015 08:58:52,35.65,35.82,36.21,36.18,4/17/2015 08:51:09,4/17/2015 08:51:09,4/17/2015 08:47:41,4/17/2015 08:47:41,36.32,36.27,4/17/2015 08:51:10,4/17/2015 08:51:10,36.84,36.89,37.01,37.00,37.11,37.05,0.3510,0.3370,0.2720,0.2710,0.2910,0.2910,571,622,17APR2015:08:59:50,12.5,4/17/2015 08:47:22,7.9,131,13.1900,4890,4/17/2015 08:55:53,4770,4/17/2015 08:45:03,4822,12.9,37.51,37.51,37.51,37.51,4/17/2015 08:58:56,4/17/2015 08:58:55,4/17/2015 08:58:55,4/17/2015 08:58:55,37.61,37.61,4/17/2015 08:59:17,4/17/2015 08:59:16,36.27,36.28,36.27,36.27,4/17/2015 08:47:43,4/17/2015 08:47:43,4/17/2015 08:47:43,4/17/2015 08:47:42,36.56,36.56,4/17/2015 08:51:27,4/17/2015 08:51:26,36.93,36.93,36.93,36.93,37.08,37.08,0.267,0.266,0.267,0.267,0.253,0.253 4/17/2015 09:15:00,15min,Peter Sinks,UCC,270,38.1,39.0,36.9,38.94,38.95,39.42,39.42,4/17/2015 09:11:40,4/17/2015 09:11:39,4/17/2015 09:13:11,4/17/2015 09:13:11,39.11,39.06,4/17/2015 09:13:09,4/17/2015 09:13:09,36.31,36.41,36.70,36.70,4/17/2015 09:01:33,4/17/2015 09:01:33,4/17/2015 09:00:01,4/17/2015 09:00:01,36.89,36.84,4/17/2015 09:00:03,4/17/2015 09:00:03,37.94,37.99,38.19,38.18,38.21,38.16,0.5600,0.5480,0.6960,0.7040,0.5380,0.5380,640,662,17APR2015:09:14:59,12.9,4/17/2015 09:14:52,7.3,136,21.0900,4980,4/17/2015 09:06:25,4830,4/17/2015 09:00:01,4880,13.1,39.05,39.05,39.05,39.05,4/17/2015 09:13:16,4/17/2015 09:13:15,4/17/2015 09:13:15,4/17/2015 09:13:15,38.89,38.89,4/17/2015 09:13:34,4/17/2015 09:13:33,36.73,36.73,36.73,36.73,4/17/2015 09:00:07,4/17/2015 09:00:07,4/17/2015 09:00:07,4/17/2015 09:00:07,37.02,37.02,4/17/2015 09:01:08,4/17/2015 09:01:14,38.06,38.06,38.06,38.06,38.16,38.16,0.601,0.6,0.6,0.6,0.527,0.527 4/17/2015 09:30:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.4,39.74,39.77,40.44,40.50,4/17/2015 09:28:54,4/17/2015 09:28:53,4/17/2015 09:22:22,4/17/2015 09:22:22,39.99,39.93,4/17/2015 09:28:53,4/17/2015 09:28:53,37.44,37.57,38.28,38.27,4/17/2015 09:15:08,4/17/2015 09:18:07,4/17/2015 09:15:10,4/17/2015 09:15:10,38.36,38.31,4/17/2015 09:18:07,4/17/2015 09:18:07,38.79,38.85,39.53,39.56,39.12,39.06,0.3770,0.3640,0.4100,0.4190,0.3170,0.3170,664,706,17APR2015:09:29:54,14.7,4/17/2015 09:15:28,6.2,180,25.5900,5010,4/17/2015 09:22:22,4890,4/17/2015 09:15:02,4957,13.3,39.79,39.79,39.79,39.79,4/17/2015 09:28:58,4/17/2015 09:28:58,4/17/2015 09:28:58,4/17/2015 09:28:58,39.74,39.74,4/17/2015 09:29:17,4/17/2015 09:29:16,38.24,38.24,38.24,38.24,4/17/2015 09:15:20,4/17/2015 09:15:20,4/17/2015 09:15:19,4/17/2015 09:15:19,38.47,38.49,4/17/2015 09:15:01,4/17/2015 09:15:01,39.18,39.18,39.18,39.18,39.08,39.08,0.337,0.337,0.337,0.338,0.292,0.292 4/17/2015 09:45:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.5,39.71,39.78,40.82,40.81,4/17/2015 09:39:59,4/17/2015 09:39:59,4/17/2015 09:40:00,4/17/2015 09:40:00,39.68,39.63,4/17/2015 09:30:24,4/17/2015 09:30:24,37.45,37.60,38.46,38.51,4/17/2015 09:43:21,4/17/2015 09:43:21,4/17/2015 09:43:22,4/17/2015 09:43:22,38.33,38.27,4/17/2015 09:43:21,4/17/2015 09:43:21,38.78,38.85,39.55,39.59,39.14,39.09,0.3970,0.3750,0.4310,0.4360,0.2940,0.2940,714,758,17APR2015:09:42:32,12.9,4/17/2015 09:33:12,6.7,191,28.5200,5010,4/17/2015 09:40:00,4920,4/17/2015 09:30:53,4951,13.3,40.08,40.08,40.08,40.08,4/17/2015 09:40:08,4/17/2015 09:40:08,4/17/2015 09:40:08,4/17/2015 09:40:07,39.57,39.57,4/17/2015 09:36:14,4/17/2015 09:36:13,38.34,38.34,38.34,38.34,4/17/2015 09:42:55,4/17/2015 09:42:55,4/17/2015 09:42:55,4/17/2015 09:42:54,38.58,38.58,4/17/2015 09:43:29,4/17/2015 09:43:28,39.19,39.19,39.19,39.19,39.11,39.11,0.34,0.34,0.34,0.341,0.247,0.247 4/17/2015 10:00:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.6,39.75,39.82,40.69,40.75,4/17/2015 09:53:27,4/17/2015 09:53:27,4/17/2015 09:52:15,4/17/2015 09:52:19,39.97,39.92,4/17/2015 09:54:36,4/17/2015 09:54:36,37.74,37.90,38.51,38.57,4/17/2015 09:51:09,4/17/2015 09:51:09,4/17/2015 09:51:09,4/17/2015 09:51:09,38.62,38.57,4/17/2015 09:51:09,4/17/2015 09:51:09,38.93,39.02,39.74,39.77,39.32,39.27,0.3880,0.3660,0.4130,0.4140,0.3030,0.3030,769,787,17APR2015:09:59:59,11.8,4/17/2015 09:59:34,6.2,186,37.0400,4980,4/17/2015 09:45:42,4890,4/17/2015 09:55:04,4940,13.4,39.97,39.96,39.97,39.97,4/17/2015 09:52:19,4/17/2015 09:52:19,4/17/2015 09:52:19,4/17/2015 09:52:18,39.8,39.8,4/17/2015 09:56:49,4/17/2015 09:56:48,38.44,38.44,38.44,38.44,4/17/2015 09:51:17,4/17/2015 09:51:17,4/17/2015 09:51:17,4/17/2015 09:51:16,38.68,38.68,4/17/2015 09:46:48,4/17/2015 09:46:48,39.37,39.37,39.37,39.37,39.29,39.29,0.299,0.298,0.299,0.3,0.258,0.258 4/17/2015 10:15:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.7,40.06,40.08,40.67,40.71,4/17/2015 10:10:06,4/17/2015 10:10:06,4/17/2015 10:10:08,4/17/2015 10:10:08,40.27,40.22,4/17/2015 10:01:32,4/17/2015 10:01:32,37.51,37.69,38.61,38.66,4/17/2015 10:12:30,4/17/2015 10:12:30,4/17/2015 10:12:30,4/17/2015 10:12:30,38.62,38.57,4/17/2015 10:12:29,4/17/2015 10:12:29,39.16,39.24,39.86,39.89,39.57,39.52,0.4250,0.3960,0.3850,0.3850,0.3270,0.3270,801,823,17APR2015:10:14:59,14.7,4/17/2015 10:00:54,6.8,179,21.9100,4950,4/17/2015 10:00:16,4890,4/17/2015 10:00:06,4931,13.3,40.2,40.2,40.2,40.21,4/17/2015 10:10:18,4/17/2015 10:10:18,4/17/2015 10:10:18,4/17/2015 10:10:17,40.07,40.07,4/17/2015 10:01:42,4/17/2015 10:01:42,38.55,38.55,38.55,38.54,4/17/2015 10:12:36,4/17/2015 10:12:36,4/17/2015 10:12:36,4/17/2015 10:12:36,38.95,38.94,4/17/2015 10:12:51,4/17/2015 10:12:51,39.53,39.53,39.53,39.53,39.54,39.54,0.326,0.326,0.326,0.327,0.273,0.273 4/17/2015 10:30:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.1,40.51,40.57,41.04,41.11,4/17/2015 10:23:02,4/17/2015 10:23:06,4/17/2015 10:29:57,4/17/2015 10:29:57,40.57,40.52,4/17/2015 10:17:49,4/17/2015 10:17:49,38.26,38.43,38.88,38.92,4/17/2015 10:22:27,4/17/2015 10:22:26,4/17/2015 10:22:50,4/17/2015 10:22:50,39.07,39.02,4/17/2015 10:22:26,4/17/2015 10:22:26,39.51,39.59,40.14,40.17,39.96,39.91,0.4420,0.4250,0.4500,0.4580,0.3460,0.3460,845,898,17APR2015:10:29:09,14.0,4/17/2015 10:22:52,6.9,176,30.5800,4980,4/17/2015 10:16:19,4890,4/17/2015 10:16:37,4927,13.3,40.55,40.55,40.55,40.55,4/17/2015 10:27:36,4/17/2015 10:27:35,4/17/2015 10:27:35,4/17/2015 10:27:35,40.42,40.42,4/17/2015 10:27:52,4/17/2015 10:27:52,38.88,38.88,38.88,38.88,4/17/2015 10:22:30,4/17/2015 10:22:30,4/17/2015 10:22:30,4/17/2015 10:22:30,39.35,39.35,4/17/2015 10:24:13,4/17/2015 10:24:13,39.85,39.85,39.85,39.85,39.92,39.92,0.376,0.376,0.377,0.377,0.293,0.293 4/17/2015 10:45:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.5,40.57,40.59,41.08,41.13,4/17/2015 10:39:22,4/17/2015 10:39:22,4/17/2015 10:38:52,4/17/2015 10:38:52,40.87,40.82,4/17/2015 10:37:19,4/17/2015 10:37:19,38.43,38.64,39.19,39.17,4/17/2015 10:44:13,4/17/2015 10:44:13,4/17/2015 10:45:00,4/17/2015 10:45:00,39.52,39.47,4/17/2015 10:40:15,4/17/2015 10:40:15,39.74,39.82,40.41,40.45,40.15,40.10,0.3630,0.3530,0.4280,0.4390,0.3060,0.3060,754,1012,17APR2015:10:35:04,15.6,4/17/2015 10:30:13,6.9,201,27.8100,4950,4/17/2015 10:30:30,4890,4/17/2015 10:30:06,4928,13.3,40.77,40.76,40.77,40.77,4/17/2015 10:39:37,4/17/2015 10:39:37,4/17/2015 10:39:36,4/17/2015 10:39:36,40.68,40.68,4/17/2015 10:37:36,4/17/2015 10:37:35,39.44,39.44,39.44,39.44,4/17/2015 10:40:22,4/17/2015 10:40:22,4/17/2015 10:40:22,4/17/2015 10:40:22,39.62,39.61,4/17/2015 10:40:36,4/17/2015 10:40:35,40.11,40.11,40.11,40.11,40.13,40.13,0.339,0.338,0.339,0.34,0.266,0.266 4/17/2015 11:00:00,15min,Peter Sinks,UCC,270,40.1,41.4,39.4,41.09,41.14,43.47,43.50,4/17/2015 10:58:47,4/17/2015 10:58:47,4/17/2015 10:50:59,4/17/2015 10:50:59,41.47,41.42,4/17/2015 10:58:56,4/17/2015 10:58:56,38.31,38.56,39.11,39.11,4/17/2015 10:50:09,4/17/2015 10:50:09,4/17/2015 10:45:01,4/17/2015 10:45:01,39.37,39.32,4/17/2015 10:50:09,4/17/2015 10:50:09,39.90,40.02,40.91,40.95,40.34,40.29,0.5040,0.4930,0.8580,0.8620,0.4360,0.4360,875,952,17APR2015:10:55:11,21.3,4/17/2015 10:45:24,6.1,207,45.1800,4980,4/17/2015 10:46:11,4860,4/17/2015 10:45:32,4934,13.3,41.66,41.64,41.66,41.68,4/17/2015 10:50:58,4/17/2015 10:50:58,4/17/2015 10:50:58,4/17/2015 10:50:58,41.17,41.17,4/17/2015 10:59:16,4/17/2015 10:59:15,39.18,39.18,39.18,39.17,4/17/2015 10:45:11,4/17/2015 10:45:11,4/17/2015 10:45:11,4/17/2015 10:45:11,39.6,39.6,4/17/2015 10:50:35,4/17/2015 10:50:35,40.43,40.43,40.43,40.43,40.3,40.3,0.601,0.601,0.601,0.601,0.403,0.404 4/17/2015 11:15:00,15min,Peter Sinks,UCC,270,40.6,41.7,40.1,41.61,41.68,42.30,42.36,4/17/2015 11:14:54,4/17/2015 11:14:54,4/17/2015 11:14:46,4/17/2015 11:14:45,41.77,41.72,4/17/2015 11:14:55,4/17/2015 11:14:55,38.78,39.04,40.22,40.31,4/17/2015 11:01:23,4/17/2015 11:01:23,4/17/2015 11:08:27,4/17/2015 11:08:28,39.82,39.77,4/17/2015 11:01:23,4/17/2015 11:01:23,40.30,40.41,41.16,41.21,40.79,40.73,0.3820,0.3590,0.4770,0.4710,0.2960,0.2960,914,937,17APR2015:11:14:34,14.0,4/17/2015 11:02:49,6.6,211,34.8500,4980,4/17/2015 11:14:45,4890,4/17/2015 11:02:46,4928,13.2,41.86,41.86,41.86,41.86,4/17/2015 11:14:59,4/17/2015 11:14:59,4/17/2015 11:14:59,4/17/2015 11:14:59,41.47,41.47,4/17/2015 11:15:00,4/17/2015 11:15:00,40.06,40.06,40.06,40.06,4/17/2015 11:08:37,4/17/2015 11:08:37,4/17/2015 11:08:37,4/17/2015 11:08:37,40.21,40.21,4/17/2015 11:01:38,4/17/2015 11:01:38,40.76,40.76,40.76,40.76,40.75,40.75,0.317,0.317,0.318,0.32,0.233,0.234 4/17/2015 11:30:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.5,41.72,41.75,42.45,42.52,4/17/2015 11:26:32,4/17/2015 11:26:32,4/17/2015 11:15:47,4/17/2015 11:15:48,41.85,41.79,4/17/2015 11:20:04,4/17/2015 11:20:04,39.59,39.73,40.40,40.50,4/17/2015 11:21:55,4/17/2015 11:21:55,4/17/2015 11:21:56,4/17/2015 11:21:56,40.42,40.37,4/17/2015 11:17:43,4/17/2015 11:17:43,40.76,40.87,41.43,41.49,41.24,41.19,0.3820,0.3710,0.3880,0.3840,0.3180,0.3180,906,942,17APR2015:11:29:19,14.9,4/17/2015 11:26:24,7.1,216,26.2100,4950,4/17/2015 11:15:01,4860,4/17/2015 11:21:59,4926,13.3,41.85,41.85,41.85,41.84,4/17/2015 11:15:01,4/17/2015 11:15:01,4/17/2015 11:15:01,4/17/2015 11:15:01,41.7,41.71,4/17/2015 11:20:20,4/17/2015 11:20:19,40.36,40.36,40.36,40.36,4/17/2015 11:17:49,4/17/2015 11:17:49,4/17/2015 11:17:48,4/17/2015 11:17:48,40.55,40.55,4/17/2015 11:18:26,4/17/2015 11:18:25,41.14,41.14,41.14,41.14,41.22,41.22,0.33,0.329,0.33,0.331,0.29,0.29 4/17/2015 11:45:00,15min,Peter Sinks,UCC,270,41.0,42.0,40.6,41.95,42.03,43.53,43.60,4/17/2015 11:44:53,4/17/2015 11:44:52,4/17/2015 11:43:45,4/17/2015 11:43:45,42.07,42.02,4/17/2015 11:44:59,4/17/2015 11:44:59,39.67,39.91,40.68,40.70,4/17/2015 11:43:17,4/17/2015 11:43:16,4/17/2015 11:31:13,4/17/2015 11:31:13,40.42,40.37,4/17/2015 11:43:18,4/17/2015 11:43:18,40.75,40.87,41.66,41.70,41.25,41.19,0.3500,0.3360,0.5840,0.5830,0.2680,0.2680,951,988,17APR2015:11:44:47,15.6,4/17/2015 11:38:30,5.5,207,43.2100,4980,4/17/2015 11:36:27,4860,4/17/2015 11:38:31,4930,13.3,42.21,42.21,42.21,42.21,4/17/2015 11:45:00,4/17/2015 11:45:00,4/17/2015 11:45:00,4/17/2015 11:45:00,41.69,41.69,4/17/2015 11:34:34,4/17/2015 11:34:34,40.57,40.57,40.57,40.57,4/17/2015 11:39:30,4/17/2015 11:39:30,4/17/2015 11:39:29,4/17/2015 11:39:29,40.68,40.67,4/17/2015 11:43:42,4/17/2015 11:43:42,41.23,41.23,41.24,41.24,41.21,41.21,0.366,0.367,0.367,0.367,0.218,0.218 4/17/2015 12:00:00,15min,Peter Sinks,UCC,270,41.1,42.1,40.4,41.82,41.98,42.84,42.80,4/17/2015 11:45:18,4/17/2015 11:45:06,4/17/2015 11:45:26,4/17/2015 11:45:28,42.22,42.17,4/17/2015 11:45:09,4/17/2015 11:45:09,39.29,39.49,40.30,40.30,4/17/2015 11:46:29,4/17/2015 11:46:29,4/17/2015 11:47:07,4/17/2015 11:47:07,40.12,40.07,4/17/2015 11:46:29,4/17/2015 11:46:29,40.84,40.95,41.63,41.68,41.32,41.27,0.4070,0.4000,0.4730,0.4740,0.3390,0.3390,915,992,17APR2015:11:49:46,14.5,4/17/2015 11:47:49,5.9,197,33.7500,4980,4/17/2015 11:56:53,4890,4/17/2015 11:47:02,4930,13.3,42.21,42.21,42.2,42.2,4/17/2015 11:45:01,4/17/2015 11:45:01,4/17/2015 11:45:01,4/17/2015 11:45:01,42.04,42.04,4/17/2015 11:45:22,4/17/2015 11:45:23,40.27,40.28,40.27,40.26,4/17/2015 11:47:11,4/17/2015 11:47:10,4/17/2015 11:47:10,4/17/2015 11:47:10,40.47,40.46,4/17/2015 11:46:42,4/17/2015 11:46:42,41.28,41.28,41.28,41.28,41.3,41.3,0.372,0.371,0.372,0.372,0.303,0.303 4/17/2015 12:15:00,15min,Peter Sinks,UCC,270,40.9,42.0,40.5,41.77,41.85,43.01,43.06,4/17/2015 12:05:45,4/17/2015 12:05:45,4/17/2015 12:01:05,4/17/2015 12:01:05,42.07,42.02,4/17/2015 12:05:46,4/17/2015 12:05:46,39.55,39.71,40.34,40.40,4/17/2015 12:09:32,4/17/2015 12:09:32,4/17/2015 12:03:19,4/17/2015 12:03:19,40.42,40.37,4/17/2015 12:01:53,4/17/2015 12:01:53,40.67,40.78,41.41,41.46,41.16,41.11,0.3570,0.3450,0.4360,0.4400,0.2530,0.2530,958,969,17APR2015:12:14:41,11.6,4/17/2015 12:01:55,5.8,190,23.9700,4980,4/17/2015 12:08:23,4890,4/17/2015 12:01:41,4927,13.3,42.14,42.13,42.14,42.14,4/17/2015 12:01:13,4/17/2015 12:01:13,4/17/2015 12:01:13,4/17/2015 12:01:12,41.77,41.77,4/17/2015 12:06:07,4/17/2015 12:06:06,40.28,40.28,40.28,40.27,4/17/2015 12:03:29,4/17/2015 12:03:29,4/17/2015 12:03:29,4/17/2015 12:03:29,40.76,40.76,4/17/2015 12:03:40,4/17/2015 12:03:39,41.08,41.08,41.08,41.08,41.14,41.14,0.33,0.329,0.33,0.331,0.201,0.201 4/17/2015 12:30:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.6,42.04,42.10,43.29,43.34,4/17/2015 12:23:50,4/17/2015 12:23:55,4/17/2015 12:28:11,4/17/2015 12:28:11,42.37,42.32,4/17/2015 12:23:55,4/17/2015 12:23:55,39.37,39.63,40.20,40.29,4/17/2015 12:15:48,4/17/2015 12:15:48,4/17/2015 12:26:06,4/17/2015 12:26:06,40.42,40.37,4/17/2015 12:16:04,4/17/2015 12:16:04,41.11,41.25,42.04,42.10,41.62,41.57,0.4210,0.4090,0.5000,0.4950,0.3380,0.3380,964,971,17APR2015:12:17:37,13.2,4/17/2015 12:25:50,5.2,230,27.4300,4980,4/17/2015 12:22:41,4890,4/17/2015 12:23:29,4930,13.2,42.53,42.53,42.53,42.53,4/17/2015 12:28:14,4/17/2015 12:28:14,4/17/2015 12:28:13,4/17/2015 12:28:13,42.23,42.23,4/17/2015 12:28:23,4/17/2015 12:28:23,40.44,40.44,40.44,40.43,4/17/2015 12:26:12,4/17/2015 12:26:12,4/17/2015 12:26:12,4/17/2015 12:26:12,40.66,40.66,4/17/2015 12:16:16,4/17/2015 12:16:15,41.62,41.62,41.62,41.62,41.58,41.58,0.392,0.391,0.392,0.393,0.299,0.299 4/17/2015 12:45:00,15min,Peter Sinks,UCC,270,41.7,43.0,41.2,42.71,42.81,44.23,44.29,4/17/2015 12:43:33,4/17/2015 12:43:33,4/17/2015 12:42:46,4/17/2015 12:42:45,43.05,42.99,4/17/2015 12:43:36,4/17/2015 12:43:36,40.32,40.46,40.95,41.01,4/17/2015 12:36:19,4/17/2015 12:36:19,4/17/2015 12:31:37,4/17/2015 12:31:37,41.02,40.97,4/17/2015 12:36:24,4/17/2015 12:36:24,41.40,41.55,42.18,42.25,41.92,41.87,0.4560,0.4410,0.5790,0.5850,0.3750,0.3750,968,971,17APR2015:12:30:50,12.5,4/17/2015 12:31:04,6.4,236,22.9200,4950,4/17/2015 12:30:03,4890,4/17/2015 12:30:13,4923,13.1,43.25,43.25,43.25,43.25,4/17/2015 12:42:55,4/17/2015 12:42:55,4/17/2015 12:42:55,4/17/2015 12:42:55,42.82,42.82,4/17/2015 12:43:46,4/17/2015 12:43:46,41,41,41,41,4/17/2015 12:31:44,4/17/2015 12:31:44,4/17/2015 12:31:43,4/17/2015 12:31:43,41.32,41.32,4/17/2015 12:36:30,4/17/2015 12:36:29,41.85,41.85,41.85,41.85,41.9,41.9,0.451,0.451,0.451,0.452,0.338,0.339 4/17/2015 13:00:00,15min,Peter Sinks,UCC,270,42.1,43.3,41.3,43.27,43.37,43.81,43.85,4/17/2015 12:48:50,4/17/2015 12:48:50,4/17/2015 12:58:02,4/17/2015 12:58:02,43.57,43.52,4/17/2015 12:48:46,4/17/2015 12:48:46,40.20,40.42,41.33,41.44,4/17/2015 12:55:51,4/17/2015 12:55:51,4/17/2015 12:52:06,4/17/2015 12:52:06,41.02,40.97,4/17/2015 12:52:30,4/17/2015 12:52:30,41.80,41.94,42.56,42.62,42.31,42.25,0.5260,0.5020,0.4710,0.4630,0.4300,0.4300,964,968,17APR2015:12:45:12,14.0,4/17/2015 12:48:28,6.0,228,29.5800,4950,4/17/2015 12:45:13,4890,4/17/2015 12:45:02,4919,13.1,43.36,43.35,43.36,43.36,4/17/2015 12:48:54,4/17/2015 12:48:54,4/17/2015 12:48:54,4/17/2015 12:48:54,43.34,43.34,4/17/2015 12:49:08,4/17/2015 12:49:07,41.17,41.17,41.17,41.17,4/17/2015 12:52:31,4/17/2015 12:52:31,4/17/2015 12:52:31,4/17/2015 12:52:31,41.41,41.4,4/17/2015 12:52:35,4/17/2015 12:52:35,42.22,42.22,42.22,42.22,42.26,42.26,0.424,0.424,0.424,0.425,0.393,0.393 4/17/2015 13:15:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.0,43.35,43.55,44.47,44.61,4/17/2015 13:04:19,4/17/2015 13:04:19,4/17/2015 13:04:53,4/17/2015 13:04:53,43.57,43.52,4/17/2015 13:04:19,4/17/2015 13:04:19,39.85,40.12,40.85,40.91,4/17/2015 13:07:37,4/17/2015 13:07:37,4/17/2015 13:06:11,4/17/2015 13:06:11,40.87,40.82,4/17/2015 13:07:41,4/17/2015 13:07:41,42.05,42.20,43.02,43.08,42.55,42.50,0.6800,0.6430,0.6380,0.6330,0.5590,0.5590,955,962,17APR2015:13:05:25,12.9,4/17/2015 13:13:56,4.8,222,46.8500,4980,4/17/2015 13:00:53,4890,4/17/2015 13:00:18,4922,13.3,43.56,43.55,43.56,43.57,4/17/2015 13:04:29,4/17/2015 13:04:59,4/17/2015 13:04:28,4/17/2015 13:04:28,43.45,43.45,4/17/2015 13:04:32,4/17/2015 13:04:31,40.83,40.83,40.82,40.82,4/17/2015 13:06:13,4/17/2015 13:06:12,4/17/2015 13:06:12,4/17/2015 13:06:12,41.09,41.08,4/17/2015 13:08:03,4/17/2015 13:08:03,42.58,42.58,42.59,42.59,42.52,42.52,0.563,0.562,0.563,0.565,0.509,0.509 4/17/2015 13:30:00,15min,Peter Sinks,UCC,270,42.8,43.6,41.9,43.65,43.81,44.87,44.98,4/17/2015 13:17:44,4/17/2015 13:17:43,4/17/2015 13:21:22,4/17/2015 13:21:22,43.57,43.52,4/17/2015 13:17:47,4/17/2015 13:17:47,40.68,40.84,41.61,41.65,4/17/2015 13:23:26,4/17/2015 13:23:26,4/17/2015 13:23:26,4/17/2015 13:23:26,41.77,41.72,4/17/2015 13:23:27,4/17/2015 13:23:27,42.49,42.62,43.29,43.35,42.99,42.94,0.3690,0.3680,0.5760,0.5870,0.2700,0.2700,944,956,17APR2015:13:15:14,14.0,4/17/2015 13:15:16,5.7,216,37.1800,4950,4/17/2015 13:16:20,4860,4/17/2015 13:15:14,4917,13.3,43.9,43.9,43.9,43.91,4/17/2015 13:22:07,4/17/2015 13:22:07,4/17/2015 13:22:07,4/17/2015 13:22:07,43.36,43.36,4/17/2015 13:21:44,4/17/2015 13:21:43,41.59,41.6,41.59,41.58,4/17/2015 13:23:30,4/17/2015 13:23:30,4/17/2015 13:23:30,4/17/2015 13:23:30,42.21,42.21,4/17/2015 13:23:44,4/17/2015 13:23:44,42.94,42.94,42.94,42.94,42.96,42.96,0.399,0.398,0.399,0.399,0.215,0.216 4/17/2015 13:45:00,15min,Peter Sinks,UCC,270,43.5,45.1,42.8,45.17,45.29,46.78,46.92,4/17/2015 13:44:35,4/17/2015 13:44:35,4/17/2015 13:36:20,4/17/2015 13:36:20,45.15,45.09,4/17/2015 13:44:35,4/17/2015 13:44:35,41.95,42.11,42.86,42.98,4/17/2015 13:31:53,4/17/2015 13:31:53,4/17/2015 13:31:53,4/17/2015 13:31:53,42.82,42.77,4/17/2015 13:32:32,4/17/2015 13:32:32,43.26,43.40,44.35,44.40,43.74,43.68,0.6220,0.6080,0.9140,0.9070,0.5290,0.5290,929,941,17APR2015:13:31:11,13.4,4/17/2015 13:31:11,4.5,200,40.7800,4950,4/17/2015 13:30:07,4890,4/17/2015 13:31:05,4919,13.3,45.37,45.37,45.37,45.37,4/17/2015 13:36:44,4/17/2015 13:36:44,4/17/2015 13:36:44,4/17/2015 13:36:44,44.75,44.75,4/17/2015 13:44:54,4/17/2015 13:44:53,42.7,42.7,42.7,42.7,4/17/2015 13:32:43,4/17/2015 13:32:43,4/17/2015 13:32:43,4/17/2015 13:32:43,42.97,42.96,4/17/2015 13:32:50,4/17/2015 13:32:49,43.84,43.84,43.84,43.84,43.69,43.69,0.648,0.648,0.649,0.649,0.487,0.488 4/17/2015 14:00:00,15min,Peter Sinks,UCC,270,43.4,44.8,42.1,44.57,44.66,45.66,45.74,4/17/2015 13:55:43,4/17/2015 13:55:43,4/17/2015 13:55:53,4/17/2015 13:55:53,44.62,44.57,4/17/2015 13:59:38,4/17/2015 13:59:38,40.95,41.06,42.01,42.04,4/17/2015 13:45:54,4/17/2015 13:45:54,4/17/2015 13:47:08,4/17/2015 13:47:07,42.22,42.17,4/17/2015 13:46:01,4/17/2015 13:46:01,43.21,43.31,43.81,43.86,43.66,43.61,0.6110,0.6070,0.6870,0.6940,0.4910,0.4910,886,959,17APR2015:13:46:04,14.5,4/17/2015 13:46:03,7.0,196,30.3500,4980,4/17/2015 13:55:38,4860,4/17/2015 13:46:01,4911,13.3,44.86,44.85,44.86,44.88,4/17/2015 13:55:57,4/17/2015 13:55:57,4/17/2015 13:55:57,4/17/2015 13:55:56,44.68,44.67,4/17/2015 13:45:01,4/17/2015 13:45:01,41.9,41.9,41.89,41.89,4/17/2015 13:47:11,4/17/2015 13:47:10,4/17/2015 13:47:10,4/17/2015 13:47:10,42.36,42.36,4/17/2015 13:47:30,4/17/2015 13:47:29,43.55,43.55,43.55,43.55,43.64,43.64,0.566,0.565,0.566,0.567,0.446,0.446 4/17/2015 14:15:00,15min,Peter Sinks,UCC,270,44.1,45.9,43.2,45.42,45.54,48.52,48.59,4/17/2015 14:07:57,4/17/2015 14:07:56,4/17/2015 14:08:50,4/17/2015 14:08:49,45.38,45.32,4/17/2015 14:14:50,4/17/2015 14:14:50,41.85,42.09,43.33,43.44,4/17/2015 14:05:28,4/17/2015 14:05:28,4/17/2015 14:06:05,4/17/2015 14:06:05,42.97,42.92,4/17/2015 14:00:40,4/17/2015 14:00:40,43.88,44.02,45.15,45.21,44.32,44.27,0.6630,0.6430,1.0900,1.1030,0.5290,0.5290,888,899,17APR2015:14:00:17,9.6,4/17/2015 14:14:25,3.5,189,48.4000,4980,4/17/2015 14:08:10,4890,4/17/2015 14:00:39,4920,13.3,46.61,46.61,46.61,46.61,4/17/2015 14:08:58,4/17/2015 14:08:58,4/17/2015 14:08:58,4/17/2015 14:08:58,45.26,45.26,4/17/2015 14:08:27,4/17/2015 14:08:26,43.06,43.07,43.06,43.05,4/17/2015 14:05:34,4/17/2015 14:05:33,4/17/2015 14:05:33,4/17/2015 14:05:33,43.25,43.25,4/17/2015 14:00:56,4/17/2015 14:00:56,44.56,44.56,44.56,44.56,44.28,44.28,0.762,0.762,0.763,0.764,0.473,0.474 4/17/2015 14:30:00,15min,Peter Sinks,UCC,270,44.7,45.8,44.2,45.24,45.41,47.86,47.98,4/17/2015 14:17:43,4/17/2015 14:19:30,4/17/2015 14:19:33,4/17/2015 14:19:33,45.60,45.55,4/17/2015 14:19:33,4/17/2015 14:19:33,42.15,42.49,44.25,44.34,4/17/2015 14:29:57,4/17/2015 14:29:57,4/17/2015 14:16:54,4/17/2015 14:15:45,43.73,43.67,4/17/2015 14:30:00,4/17/2015 14:30:00,44.47,44.63,45.72,45.80,44.95,44.90,0.4670,0.4320,0.7720,0.8040,0.3260,0.3260,868,920,17APR2015:14:24:23,11.6,4/17/2015 14:23:59,3.9,228,59.4200,4980,4/17/2015 14:19:02,4890,4/17/2015 14:16:00,4915,13.3,46.39,46.39,46.39,46.39,4/17/2015 14:19:38,4/17/2015 14:19:38,4/17/2015 14:19:37,4/17/2015 14:19:37,45.3,45.3,4/17/2015 14:26:37,4/17/2015 14:26:36,44.15,44.15,44.15,44.15,4/17/2015 14:27:16,4/17/2015 14:27:16,4/17/2015 14:27:16,4/17/2015 14:27:15,44.15,44.15,4/17/2015 14:27:36,4/17/2015 14:27:36,45.16,45.16,45.16,45.16,44.94,44.94,0.443,0.442,0.443,0.444,0.261,0.261 4/17/2015 14:45:00,15min,Peter Sinks,UCC,270,44.8,46.3,43.6,45.93,46.13,48.27,48.40,4/17/2015 14:41:39,4/17/2015 14:41:39,4/17/2015 14:39:40,4/17/2015 14:39:40,45.97,45.92,4/17/2015 14:41:39,4/17/2015 14:41:39,42.51,42.65,43.36,43.38,4/17/2015 14:44:39,4/17/2015 14:44:39,4/17/2015 14:44:39,4/17/2015 14:44:39,43.58,43.52,4/17/2015 14:30:03,4/17/2015 14:30:03,44.63,44.75,45.54,45.62,45.02,44.97,0.6800,0.6860,1.0310,1.0720,0.5920,0.5920,759,936,17APR2015:14:42:14,11.6,4/17/2015 14:31:33,5.2,200,65.8100,4950,4/17/2015 14:37:23,4890,4/17/2015 14:30:01,4906,13.3,46.77,46.76,46.77,46.77,4/17/2015 14:39:48,4/17/2015 14:39:47,4/17/2015 14:39:47,4/17/2015 14:39:47,45.84,45.84,4/17/2015 14:39:18,4/17/2015 14:39:17,43.36,43.37,43.36,43.36,4/17/2015 14:34:32,4/17/2015 14:34:32,4/17/2015 14:34:32,4/17/2015 14:34:32,43.86,43.86,4/17/2015 14:30:24,4/17/2015 14:30:24,45.13,45.13,45.13,45.13,44.99,44.99,0.763,0.762,0.763,0.765,0.548,0.548 4/17/2015 15:00:00,15min,Peter Sinks,UCC,270,44.4,46.1,42.5,46.29,46.28,47.17,47.24,4/17/2015 14:54:52,4/17/2015 14:54:52,4/17/2015 14:55:02,4/17/2015 14:55:04,45.97,45.92,4/17/2015 14:54:51,4/17/2015 14:54:51,40.88,41.07,42.62,42.68,4/17/2015 14:59:50,4/17/2015 14:59:50,4/17/2015 14:50:21,4/17/2015 14:50:21,41.92,41.87,4/17/2015 14:59:50,4/17/2015 14:59:50,44.32,44.41,45.20,45.22,44.55,44.50,1.0740,1.0290,0.8730,0.8900,0.8660,0.8660,426,964,17APR2015:14:54:05,9.9,4/17/2015 14:45:14,2.7,232,51.2400,4980,4/17/2015 14:54:48,4860,4/17/2015 14:45:11,4922,13.1,46.49,46.48,46.49,46.49,4/17/2015 14:55:04,4/17/2015 14:55:04,4/17/2015 14:55:04,4/17/2015 14:55:04,45.76,45.76,4/17/2015 14:55:20,4/17/2015 14:55:20,42.34,42.34,42.34,42.33,4/17/2015 14:50:26,4/17/2015 14:59:55,4/17/2015 14:50:25,4/17/2015 14:50:25,42.59,42.58,4/17/2015 15:00:00,4/17/2015 15:00:00,44.81,44.81,44.8,44.8,44.56,44.56,0.845,0.844,0.846,0.849,0.74,0.742 4/17/2015 15:15:00,15min,Peter Sinks,UCC,270,44.5,46.0,40.7,45.42,45.46,47.64,47.69,4/17/2015 15:05:31,4/17/2015 15:08:51,4/17/2015 15:09:39,4/17/2015 15:09:39,45.83,45.77,4/17/2015 15:08:51,4/17/2015 15:08:51,37.87,38.23,42.49,43.18,4/17/2015 15:13:20,4/17/2015 15:13:20,4/17/2015 15:13:27,4/17/2015 15:13:27,39.23,39.18,4/17/2015 15:13:23,4/17/2015 15:13:23,44.41,44.46,45.65,45.73,44.55,44.49,1.2780,1.2230,1.0200,1.0110,1.1840,1.1840,358,1026,17APR2015:15:09:18,7.0,4/17/2015 15:02:38,2.1,256,46.6300,4950,4/17/2015 15:00:03,4890,4/17/2015 15:02:30,4930,13.3,46.32,46.31,46.32,46.32,4/17/2015 15:09:41,4/17/2015 15:09:40,4/17/2015 15:09:40,4/17/2015 15:09:41,45.61,45.61,4/17/2015 15:09:13,4/17/2015 15:09:13,41.17,41.19,41.16,41.13,4/17/2015 15:13:29,4/17/2015 15:13:29,4/17/2015 15:13:29,4/17/2015 15:13:29,40.12,40.12,4/17/2015 15:13:37,4/17/2015 15:13:36,45.05,45.05,45.05,45.05,44.49,44.49,0.932,0.929,0.931,0.933,1.162,1.161 4/17/2015 15:30:00,15min,Peter Sinks,UCC,270,43.3,45.8,41.0,45.84,45.85,45.88,45.90,4/17/2015 15:29:45,4/17/2015 15:29:45,4/17/2015 15:29:49,4/17/2015 15:29:49,46.00,45.95,4/17/2015 15:29:45,4/17/2015 15:29:45,39.08,39.33,41.05,41.17,4/17/2015 15:25:38,4/17/2015 15:25:38,4/17/2015 15:25:40,4/17/2015 15:25:40,40.74,40.69,4/17/2015 15:20:00,4/17/2015 15:20:00,43.23,43.29,44.50,44.57,43.41,43.36,1.4360,1.3850,0.7920,0.7910,1.2970,1.2970,420,890,17APR2015:15:21:01,13.4,4/17/2015 15:26:49,3.2,227,85.5000,4950,4/17/2015 15:15:01,4890,4/17/2015 15:25:35,4931,13.3,45.81,45.81,45.81,45.81,4/17/2015 15:29:55,4/17/2015 15:29:55,4/17/2015 15:29:55,4/17/2015 15:29:55,45.79,45.79,4/17/2015 15:29:56,4/17/2015 15:29:56,40.87,40.88,40.87,40.85,4/17/2015 15:25:47,4/17/2015 15:25:47,4/17/2015 15:25:47,4/17/2015 15:25:46,41.04,41.04,4/17/2015 15:20:21,4/17/2015 15:20:21,43.89,43.89,43.89,43.89,43.35,43.35,0.911,0.911,0.912,0.914,1.222,1.224 4/17/2015 15:45:00,15min,Peter Sinks,UCC,270,45.3,46.6,44.0,46.34,46.48,47.76,48.02,4/17/2015 15:44:27,4/17/2015 15:44:27,4/17/2015 15:33:57,4/17/2015 15:33:57,46.61,46.55,4/17/2015 15:44:34,4/17/2015 15:44:34,42.79,42.97,43.81,43.81,4/17/2015 15:32:11,4/17/2015 15:38:29,4/17/2015 15:38:29,4/17/2015 15:38:29,43.68,43.62,4/17/2015 15:32:26,4/17/2015 15:32:26,45.15,45.23,45.73,45.79,45.40,45.35,0.7430,0.7340,0.7160,0.7570,0.6340,0.6340,523,772,17APR2015:15:33:18,12.3,4/17/2015 15:39:42,4.3,111,42.7600,5010,4/17/2015 15:39:49,4890,4/17/2015 15:34:23,4925,13.3,46.78,46.78,46.78,46.78,4/17/2015 15:34:02,4/17/2015 15:34:01,4/17/2015 15:34:01,4/17/2015 15:34:01,46.4,46.4,4/17/2015 15:44:44,4/17/2015 15:44:43,43.98,43.98,43.98,43.97,4/17/2015 15:38:37,4/17/2015 15:38:36,4/17/2015 15:38:36,4/17/2015 15:38:36,43.97,43.97,4/17/2015 15:32:38,4/17/2015 15:32:38,45.47,45.47,45.47,45.47,45.37,45.37,0.643,0.642,0.643,0.644,0.577,0.577 4/17/2015 16:00:00,15min,Peter Sinks,UCC,270,45.3,46.4,44.3,46.41,46.48,47.09,47.20,4/17/2015 15:56:22,4/17/2015 15:56:22,4/17/2015 15:45:23,4/17/2015 15:45:23,46.61,46.56,4/17/2015 15:56:33,4/17/2015 15:56:33,42.64,42.81,43.73,43.78,4/17/2015 15:50:21,4/17/2015 15:50:21,4/17/2015 15:50:22,4/17/2015 15:50:22,44.21,44.16,4/17/2015 15:50:22,4/17/2015 15:50:22,45.21,45.30,45.53,45.57,45.46,45.41,0.5900,0.5690,0.5630,0.5900,0.4560,0.4560,535,703,17APR2015:15:45:01,14.2,4/17/2015 15:48:32,6.8,103,30.7900,5100,4/17/2015 15:48:31,4860,4/17/2015 15:58:59,4914,13.3,46.43,46.43,46.43,46.43,4/17/2015 15:56:34,4/17/2015 15:56:33,4/17/2015 15:56:33,4/17/2015 15:56:33,46.39,46.39,4/17/2015 15:56:41,4/17/2015 15:56:41,44.02,44.02,44.02,44.01,4/17/2015 15:50:27,4/17/2015 15:50:27,4/17/2015 15:50:27,4/17/2015 15:50:27,44.64,44.64,4/17/2015 15:52:28,4/17/2015 15:52:27,45.41,45.41,45.41,45.41,45.45,45.44,0.471,0.471,0.471,0.471,0.406,0.406 4/17/2015 16:15:00,15min,Peter Sinks,UCC,270,45.7,46.8,44.3,46.67,46.74,47.98,48.04,4/17/2015 16:02:41,4/17/2015 16:14:14,4/17/2015 16:10:48,4/17/2015 16:10:48,46.69,46.63,4/17/2015 16:02:43,4/17/2015 16:02:43,43.09,43.29,44.11,44.06,4/17/2015 16:03:28,4/17/2015 16:03:46,4/17/2015 16:00:05,4/17/2015 16:00:05,43.83,43.78,4/17/2015 16:03:47,4/17/2015 16:03:47,45.52,45.65,46.17,46.24,45.78,45.73,0.5910,0.5830,0.6550,0.6760,0.5130,0.5130,587,733,17APR2015:16:01:36,11.8,4/17/2015 16:12:18,5.1,96,39.7200,4980,4/17/2015 16:12:31,4860,4/17/2015 16:11:47,4910,13.2,47.06,47.05,47.06,47.06,4/17/2015 16:02:52,4/17/2015 16:02:52,4/17/2015 16:02:52,4/17/2015 16:02:52,46.49,46.49,4/17/2015 16:14:49,4/17/2015 16:14:48,44.52,44.53,44.52,44.52,4/17/2015 16:03:58,4/17/2015 16:03:57,4/17/2015 16:03:57,4/17/2015 16:03:57,44.03,44.03,4/17/2015 16:04:00,4/17/2015 16:04:00,45.89,45.89,45.89,45.89,45.74,45.74,0.525,0.524,0.524,0.525,0.472,0.473 4/17/2015 16:30:00,15min,Peter Sinks,UCC,270,46.0,47.0,45.5,46.80,46.87,48.39,48.47,4/17/2015 16:16:19,4/17/2015 16:16:19,4/17/2015 16:27:24,4/17/2015 16:27:29,46.91,46.86,4/17/2015 16:16:19,4/17/2015 16:16:19,44.39,44.74,44.84,45.03,4/17/2015 16:27:55,4/17/2015 16:27:55,4/17/2015 16:20:01,4/17/2015 16:20:01,45.33,45.28,4/17/2015 16:20:02,4/17/2015 16:20:02,45.84,46.02,46.52,46.62,46.11,46.06,0.4010,0.3730,0.7020,0.7250,0.2940,0.2940,603,632,17APR2015:16:20:17,13.8,4/17/2015 16:19:58,5.8,66,33.9600,4950,4/17/2015 16:17:27,4860,4/17/2015 16:19:15,4904,13.2,47.16,47.16,47.16,47.16,4/17/2015 16:27:33,4/17/2015 16:27:33,4/17/2015 16:27:33,4/17/2015 16:27:32,46.76,46.76,4/17/2015 16:16:34,4/17/2015 16:16:34,45.34,45.34,45.34,45.33,4/17/2015 16:20:04,4/17/2015 16:20:04,4/17/2015 16:20:03,4/17/2015 16:20:03,45.66,45.66,4/17/2015 16:19:17,4/17/2015 16:20:09,46.25,46.25,46.25,46.25,46.08,46.08,0.409,0.409,0.409,0.411,0.246,0.246 4/17/2015 16:45:00,15min,Peter Sinks,UCC,270,46.0,47.0,45.2,46.80,46.89,48.19,48.27,4/17/2015 16:33:28,4/17/2015 16:33:28,4/17/2015 16:43:35,4/17/2015 16:43:35,46.92,46.86,4/17/2015 16:32:04,4/17/2015 16:32:04,43.71,43.97,44.85,44.83,4/17/2015 16:39:14,4/17/2015 16:39:14,4/17/2015 16:30:31,4/17/2015 16:30:31,44.52,44.47,4/17/2015 16:39:15,4/17/2015 16:39:15,45.85,45.98,46.53,46.60,46.13,46.07,0.5360,0.5180,0.5190,0.5560,0.4220,0.4220,548,579,17APR2015:16:30:05,12.5,4/17/2015 16:30:07,4.9,95,61.7500,4980,4/17/2015 16:44:34,4860,4/17/2015 16:30:08,4901,13.2,47.17,47.17,47.18,47.18,4/17/2015 16:43:37,4/17/2015 16:43:37,4/17/2015 16:43:37,4/17/2015 16:43:37,46.83,46.83,4/17/2015 16:32:24,4/17/2015 16:32:23,45.39,45.39,45.39,45.39,4/17/2015 16:30:42,4/17/2015 16:30:42,4/17/2015 16:30:42,4/17/2015 16:30:41,44.93,44.93,4/17/2015 16:39:29,4/17/2015 16:39:29,46.24,46.24,46.24,46.24,46.1,46.1,0.37,0.369,0.37,0.371,0.385,0.385 4/17/2015 17:00:00,15min,Peter Sinks,UCC,270,45.9,46.9,44.7,46.86,46.97,47.32,47.49,4/17/2015 16:46:16,4/17/2015 16:46:15,4/17/2015 16:56:58,4/17/2015 16:56:21,46.89,46.84,4/17/2015 16:55:06,4/17/2015 16:55:06,43.47,43.74,44.77,44.85,4/17/2015 16:47:36,4/17/2015 16:47:33,4/17/2015 16:50:07,4/17/2015 16:50:06,44.35,44.30,4/17/2015 16:52:06,4/17/2015 16:52:06,45.78,45.91,46.21,46.28,46.02,45.97,0.6650,0.6300,0.5330,0.5410,0.5080,0.5080,506,525,17APR2015:16:45:03,14.5,4/17/2015 16:50:30,5.7,108,33.6400,4980,4/17/2015 16:50:33,4860,4/17/2015 16:45:15,4897,13.1,46.95,46.94,46.95,46.95,4/17/2015 16:46:23,4/17/2015 16:46:23,4/17/2015 16:46:23,4/17/2015 16:46:22,46.77,46.77,4/17/2015 16:55:22,4/17/2015 16:55:22,44.61,44.61,44.6,44.6,4/17/2015 16:52:12,4/17/2015 16:52:11,4/17/2015 16:52:11,4/17/2015 16:52:11,44.85,44.85,4/17/2015 16:52:20,4/17/2015 16:52:19,46.05,46.05,46.05,46.05,46,46,0.512,0.511,0.512,0.513,0.455,0.455 4/17/2015 17:15:00,15min,Peter Sinks,UCC,270,45.9,47.2,44.1,47.08,47.19,48.59,48.68,4/17/2015 17:03:32,4/17/2015 17:03:32,4/17/2015 17:02:41,4/17/2015 17:02:40,46.97,46.92,4/17/2015 17:02:43,4/17/2015 17:02:43,43.05,43.41,43.77,43.88,4/17/2015 17:13:05,4/17/2015 17:13:05,4/17/2015 17:13:06,4/17/2015 17:13:06,44.04,43.99,4/17/2015 17:13:07,4/17/2015 17:13:07,45.80,45.92,46.32,46.39,46.00,45.95,0.5940,0.5570,0.7280,0.7520,0.4950,0.4950,446,481,17APR2015:17:00:03,16.7,4/17/2015 17:11:04,5.3,104,42.4300,5100,4/17/2015 17:11:05,4860,4/17/2015 17:00:02,4899,13.2,47.64,47.63,47.64,47.64,4/17/2015 17:02:47,4/17/2015 17:02:47,4/17/2015 17:02:46,4/17/2015 17:02:46,46.71,46.71,4/17/2015 17:02:52,4/17/2015 17:02:51,43.96,43.96,43.96,43.95,4/17/2015 17:13:11,4/17/2015 17:13:11,4/17/2015 17:13:11,4/17/2015 17:13:11,44.32,44.32,4/17/2015 17:13:30,4/17/2015 17:13:29,46.11,46.11,46.11,46.11,45.98,45.98,0.583,0.582,0.583,0.584,0.448,0.448 4/17/2015 17:30:00,15min,Peter Sinks,UCC,270,45.7,46.7,45.1,46.62,46.68,47.83,47.90,4/17/2015 17:29:24,4/17/2015 17:29:23,4/17/2015 17:15:41,4/17/2015 17:15:40,46.74,46.69,4/17/2015 17:29:24,4/17/2015 17:29:24,43.95,44.08,45.01,45.02,4/17/2015 17:25:58,4/17/2015 17:25:58,4/17/2015 17:25:59,4/17/2015 17:26:00,45.01,44.96,4/17/2015 17:26:01,4/17/2015 17:26:01,45.58,45.70,46.23,46.31,45.76,45.71,0.4810,0.4660,0.5660,0.5820,0.3470,0.3470,441,454,17APR2015:17:21:02,10.1,4/17/2015 17:18:47,4.5,113,35.6400,4950,4/17/2015 17:15:05,4860,4/17/2015 17:18:44,4898,13.2,46.82,46.82,46.82,46.82,4/17/2015 17:18:11,4/17/2015 17:18:11,4/17/2015 17:18:11,4/17/2015 17:18:11,46.54,46.54,4/17/2015 17:29:31,4/17/2015 17:29:30,44.94,44.95,44.94,44.94,4/17/2015 17:26:08,4/17/2015 17:26:08,4/17/2015 17:26:07,4/17/2015 17:26:07,45.22,45.22,4/17/2015 17:22:45,4/17/2015 17:22:44,45.95,45.95,45.95,45.95,45.73,45.73,0.406,0.405,0.406,0.407,0.297,0.297 4/17/2015 17:45:00,15min,Peter Sinks,UCC,270,42.9,46.2,39.7,46.21,46.21,46.51,46.51,4/17/2015 17:32:41,4/17/2015 17:32:40,4/17/2015 17:30:01,4/17/2015 17:30:01,46.22,46.17,4/17/2015 17:30:01,4/17/2015 17:30:01,38.81,39.04,39.05,39.03,4/17/2015 17:35:48,4/17/2015 17:35:48,4/17/2015 17:35:48,4/17/2015 17:35:48,39.70,39.65,4/17/2015 17:35:48,4/17/2015 17:35:48,42.76,42.84,43.00,43.01,42.98,42.92,1.8300,1.7960,1.8800,1.8860,1.7800,1.7800,392,432,17APR2015:17:33:18,18.4,4/17/2015 17:36:19,9.5,251,48.1400,4950,4/17/2015 17:38:50,4830,4/17/2015 17:33:14,4894,13.1,46.23,46.23,46.23,46.23,4/17/2015 17:30:01,4/17/2015 17:30:01,4/17/2015 17:30:01,4/17/2015 17:30:01,46.15,46.15,4/17/2015 17:30:01,4/17/2015 17:30:01,39.41,39.42,39.41,39.41,4/17/2015 17:35:53,4/17/2015 17:35:53,4/17/2015 17:35:52,4/17/2015 17:35:52,40.04,40.04,4/17/2015 17:36:08,4/17/2015 17:36:07,42.92,42.92,42.92,42.92,42.98,42.98,1.839,1.838,1.838,1.837,1.797,1.795 4/17/2015 18:00:00,15min,Peter Sinks,UCC,270,42.9,44.7,39.9,44.67,44.74,45.19,45.53,4/17/2015 17:46:45,4/17/2015 17:46:44,4/17/2015 17:53:46,4/17/2015 17:53:46,44.81,44.76,4/17/2015 17:47:15,4/17/2015 17:47:15,39.36,39.47,39.57,39.60,4/17/2015 17:59:46,4/17/2015 17:59:46,4/17/2015 17:59:46,4/17/2015 17:59:46,39.88,39.82,4/17/2015 17:59:54,4/17/2015 17:59:54,42.76,42.85,43.37,43.44,42.95,42.90,1.4440,1.4320,1.5670,1.6060,1.4000,1.4000,255,329,17APR2015:17:45:19,13.4,4/17/2015 17:56:27,5.5,264,31.4100,4950,4/17/2015 17:45:06,4860,4/17/2015 17:56:27,4911,13.1,44.74,44.74,44.74,44.74,4/17/2015 17:47:11,4/17/2015 17:47:11,4/17/2015 17:47:11,4/17/2015 17:47:11,44.68,44.68,4/17/2015 17:47:13,4/17/2015 17:47:15,39.64,39.64,39.64,39.64,4/17/2015 17:59:57,4/17/2015 17:59:57,4/17/2015 17:59:57,4/17/2015 17:59:57,40.14,40.13,4/17/2015 18:00:00,4/17/2015 18:00:00,43.14,43.14,43.14,43.14,42.99,42.99,1.42,1.421,1.423,1.424,1.338,1.339 4/17/2015 18:15:00,15min,Peter Sinks,UCC,270,39.7,41.4,38.5,41.92,41.78,41.39,41.37,4/17/2015 18:13:04,4/17/2015 18:13:04,4/17/2015 18:13:04,4/17/2015 18:13:04,41.53,41.48,4/17/2015 18:14:17,4/17/2015 18:14:17,38.32,38.32,38.42,38.42,4/17/2015 18:11:14,4/17/2015 18:11:14,4/17/2015 18:11:15,4/17/2015 18:11:15,38.46,38.40,4/17/2015 18:11:15,4/17/2015 18:11:15,39.69,39.68,39.70,39.71,39.69,39.64,0.7610,0.7330,0.6620,0.6570,0.6520,0.6520,80,115,17APR2015:18:00:01,14.5,4/17/2015 18:08:22,8.4,266,15.5800,4920,4/17/2015 18:00:01,4740,4/17/2015 18:05:15,4771,12.7,41.47,41.47,41.47,41.47,4/17/2015 18:14:14,4/17/2015 18:14:14,4/17/2015 18:14:14,4/17/2015 18:14:14,41.3,41.3,4/17/2015 18:14:35,4/17/2015 18:14:35,38.52,38.52,38.51,38.51,4/17/2015 18:11:20,4/17/2015 18:11:19,4/17/2015 18:11:19,4/17/2015 18:11:19,38.57,38.57,4/17/2015 18:11:25,4/17/2015 18:11:24,39.68,39.68,39.68,39.68,39.65,39.65,0.655,0.655,0.656,0.656,0.596,0.597 4/17/2015 18:30:00,15min,Peter Sinks,UCC,270,39.0,41.5,37.5,42.28,42.14,41.82,41.79,4/17/2015 18:15:32,4/17/2015 18:15:32,4/17/2015 18:15:32,4/17/2015 18:15:32,41.76,41.70,4/17/2015 18:15:35,4/17/2015 18:15:35,36.72,36.87,37.59,37.58,4/17/2015 18:19:01,4/17/2015 18:19:01,4/17/2015 18:19:06,4/17/2015 18:19:06,37.26,37.21,4/17/2015 18:19:01,4/17/2015 18:19:01,39.01,39.01,39.23,39.25,39.06,39.01,0.9630,0.9270,0.8540,0.8500,0.8830,0.8830,91,103,17APR2015:18:23:02,11.0,4/17/2015 18:26:31,5.5,290,38.3100,4800,4/17/2015 18:23:39,4740,4/17/2015 18:15:01,4757,12.7,41.71,41.71,41.72,41.72,4/17/2015 18:15:36,4/17/2015 18:15:35,4/17/2015 18:15:35,4/17/2015 18:15:35,41.3,41.3,4/17/2015 18:15:46,4/17/2015 18:15:46,37.47,37.48,37.47,37.46,4/17/2015 18:19:08,4/17/2015 18:19:08,4/17/2015 18:19:08,4/17/2015 18:19:07,37.48,37.48,4/17/2015 18:19:14,4/17/2015 18:19:13,39.15,39.15,39.15,39.15,39.08,39.08,0.875,0.874,0.874,0.874,0.892,0.891 4/17/2015 18:45:00,15min,Peter Sinks,UCC,270,39.3,41.2,38.0,41.62,41.48,41.11,41.11,4/17/2015 18:40:50,4/17/2015 18:40:50,4/17/2015 18:42:13,4/17/2015 18:42:19,41.35,41.30,4/17/2015 18:41:15,4/17/2015 18:41:15,37.22,37.32,37.63,37.63,4/17/2015 18:39:41,4/17/2015 18:39:41,4/17/2015 18:39:41,4/17/2015 18:39:41,37.82,37.77,4/17/2015 18:39:42,4/17/2015 18:39:42,39.35,39.31,39.36,39.37,39.35,39.30,1.0090,0.9630,0.8250,0.8160,0.9000,0.9000,68,84,17APR2015:18:30:01,10.1,4/17/2015 18:31:43,5.4,272,31.4400,4770,4/17/2015 18:30:03,4710,4/17/2015 18:36:59,4741,12.6,41.24,41.24,41.24,41.25,4/17/2015 18:42:22,4/17/2015 18:42:21,4/17/2015 18:42:21,4/17/2015 18:42:21,41.19,41.19,4/17/2015 18:42:35,4/17/2015 18:42:34,37.83,37.83,37.83,37.82,4/17/2015 18:39:47,4/17/2015 18:39:47,4/17/2015 18:39:47,4/17/2015 18:39:47,38.11,38.11,4/17/2015 18:35:13,4/17/2015 18:35:12,39.35,39.35,39.35,39.35,39.33,39.33,0.868,0.868,0.869,0.869,0.866,0.866 4/17/2015 19:00:00,15min,Peter Sinks,UCC,270,38.3,39.7,37.1,40.27,40.06,39.84,39.88,4/17/2015 18:46:38,4/17/2015 18:46:38,4/17/2015 18:46:45,4/17/2015 18:46:45,39.86,39.81,4/17/2015 18:46:48,4/17/2015 18:46:48,36.52,36.63,37.16,37.18,4/17/2015 18:49:08,4/17/2015 18:49:08,4/17/2015 18:50:30,4/17/2015 18:50:30,36.94,36.88,4/17/2015 18:49:09,4/17/2015 18:49:09,38.28,38.25,38.29,38.30,38.28,38.23,0.7590,0.7070,0.5320,0.5310,0.6290,0.6290,34,51,17APR2015:18:45:01,4.6,4/17/2015 18:47:38,2.0,298,75.7400,4740,4/17/2015 18:45:04,4680,4/17/2015 18:47:25,4713,12.6,39.93,39.93,39.93,39.94,4/17/2015 18:46:50,4/17/2015 18:46:50,4/17/2015 18:46:50,4/17/2015 18:46:50,39.56,39.56,4/17/2015 18:58:28,4/17/2015 18:58:27,37.11,37.11,37.1,37.1,4/17/2015 18:49:15,4/17/2015 18:49:14,4/17/2015 18:49:14,4/17/2015 18:49:14,37.11,37.11,4/17/2015 18:49:31,4/17/2015 18:49:30,38.29,38.29,38.29,38.29,38.27,38.27,0.588,0.587,0.588,0.589,0.587,0.588 4/17/2015 19:15:00,15min,Peter Sinks,UCC,270,41.6,43.7,37.7,43.99,43.84,43.76,43.74,4/17/2015 19:08:42,4/17/2015 19:08:45,4/17/2015 19:08:16,4/17/2015 19:08:19,43.86,43.81,4/17/2015 19:08:46,4/17/2015 19:08:46,37.48,37.52,37.81,37.78,4/17/2015 19:01:49,4/17/2015 19:01:48,4/17/2015 19:01:49,4/17/2015 19:01:49,37.70,37.65,4/17/2015 19:01:48,4/17/2015 19:01:48,41.68,41.57,41.32,41.31,41.59,41.53,2.0590,2.0300,2.0850,2.0830,2.0600,2.0600,13,19,17APR2015:19:00:01,7.2,4/17/2015 19:07:34,1.9,121,80.2000,4740,4/17/2015 19:02:52,2340,4/17/2015 19:12:55,4358,12.4,43.69,43.69,43.69,43.69,4/17/2015 19:08:29,4/17/2015 19:08:29,4/17/2015 19:08:29,4/17/2015 19:08:27,43.76,43.76,4/17/2015 19:08:59,4/17/2015 19:08:58,37.76,37.78,37.78,37.79,4/17/2015 19:00:01,4/17/2015 19:00:01,4/17/2015 19:00:01,4/17/2015 19:01:59,37.63,37.63,4/17/2015 19:00:01,4/17/2015 19:00:01,41.43,41.43,41.43,41.43,41.48,41.48,2.057,2.056,2.056,2.055,2.101,2.099 4/17/2015 19:30:00,15min,Peter Sinks,UCC,270,42.1,43.4,40.0,43.69,43.42,43.40,43.42,4/17/2015 19:20:18,4/17/2015 19:20:18,4/17/2015 19:17:43,4/17/2015 19:17:44,43.56,43.51,4/17/2015 19:20:18,4/17/2015 19:20:18,39.61,39.68,40.03,40.13,4/17/2015 19:27:38,4/17/2015 19:27:38,4/17/2015 19:28:27,4/17/2015 19:28:25,39.97,39.92,4/17/2015 19:28:29,4/17/2015 19:28:29,42.11,42.01,42.19,42.18,42.12,42.07,1.0050,0.9490,0.8980,0.8940,0.9400,0.9400,3,8,17APR2015:19:15:01,7.5,4/17/2015 19:16:14,2.0,61,40.1800,2400,4/17/2015 19:25:25,2340,4/17/2015 19:15:03,2366,12.6,43.31,43.31,43.31,43.31,4/17/2015 19:17:54,4/17/2015 19:17:54,4/17/2015 19:17:54,4/17/2015 19:17:54,43.42,43.42,4/17/2015 19:20:36,4/17/2015 19:20:36,39.98,39.99,39.98,39.98,4/17/2015 19:28:36,4/17/2015 19:28:36,4/17/2015 19:28:35,4/17/2015 19:28:35,40.09,40.09,4/17/2015 19:28:46,4/17/2015 19:28:45,42.12,42.12,42.12,42.12,42.09,42.09,0.915,0.915,0.915,0.915,0.919,0.92 4/17/2015 19:45:00,15min,Peter Sinks,UCC,270,40.6,43.0,38.5,43.26,43.07,43.00,42.96,4/17/2015 19:32:02,4/17/2015 19:32:24,4/17/2015 19:30:02,4/17/2015 19:30:02,43.20,43.14,4/17/2015 19:31:58,4/17/2015 19:31:58,37.91,38.02,38.63,38.63,4/17/2015 19:44:38,4/17/2015 19:44:38,4/17/2015 19:44:45,4/17/2015 19:44:45,38.25,38.20,4/17/2015 19:44:49,4/17/2015 19:44:49,40.65,40.54,40.61,40.62,40.72,40.67,1.4500,1.3830,1.3210,1.3180,1.3970,1.3970,0,0,17APR2015:19:30:01,7.9,4/17/2015 19:35:16,4.8,23,19.8300,2400,4/17/2015 19:33:36,2340,4/17/2015 19:30:01,2365,12.6,42.97,42.97,42.97,42.97,4/17/2015 19:32:27,4/17/2015 19:32:26,4/17/2015 19:32:26,4/17/2015 19:32:26,43.11,43.11,4/17/2015 19:32:28,4/17/2015 19:32:27,38.43,38.43,38.43,38.43,4/17/2015 19:44:50,4/17/2015 19:44:50,4/17/2015 19:44:50,4/17/2015 19:44:50,38.49,38.48,4/17/2015 19:45:00,4/17/2015 19:45:00,40.64,40.64,40.64,40.64,40.77,40.77,1.353,1.353,1.353,1.353,1.373,1.373 4/17/2015 20:00:00,15min,Peter Sinks,UCC,270,38.0,39.6,35.2,39.86,39.61,39.82,39.75,4/17/2015 19:46:05,4/17/2015 19:46:05,4/17/2015 19:46:05,4/17/2015 19:46:05,39.60,39.54,4/17/2015 19:46:23,4/17/2015 19:46:23,34.57,34.78,35.44,35.46,4/17/2015 19:59:17,4/17/2015 19:59:17,4/17/2015 19:59:24,4/17/2015 19:59:32,35.02,34.97,4/17/2015 19:59:25,4/17/2015 19:59:25,38.05,37.96,38.09,38.09,38.09,38.04,1.2600,1.1630,1.0410,1.0280,1.1210,1.1210,-0,0,17APR2015:19:45:01,5.7,4/17/2015 19:45:40,3.3,52,61.9500,2400,4/17/2015 19:52:35,2340,4/17/2015 19:45:04,2366,12.6,39.7,39.69,39.7,39.7,4/17/2015 19:46:15,4/17/2015 19:46:15,4/17/2015 19:46:15,4/17/2015 19:46:14,39.47,39.47,4/17/2015 19:46:43,4/17/2015 19:46:43,35.22,35.23,35.22,35.22,4/17/2015 19:59:31,4/17/2015 19:59:31,4/17/2015 19:59:30,4/17/2015 19:59:30,35.19,35.19,4/17/2015 19:59:45,4/17/2015 19:59:45,38.07,38.07,38.07,38.07,38.11,38.11,1.078,1.078,1.079,1.081,1.045,1.047 4/17/2015 20:15:00,15min,Peter Sinks,UCC,270,36.7,38.3,34.5,38.67,38.30,38.57,38.53,4/17/2015 20:03:34,4/17/2015 20:03:33,4/17/2015 20:03:34,4/17/2015 20:03:34,38.39,38.34,4/17/2015 20:12:02,4/17/2015 20:12:02,33.84,33.99,34.79,34.69,4/17/2015 20:13:29,4/17/2015 20:13:29,4/17/2015 20:12:48,4/17/2015 20:12:47,34.28,34.22,4/17/2015 20:14:29,4/17/2015 20:14:29,36.79,36.69,36.76,36.76,36.78,36.73,1.2550,1.1360,0.9320,0.9210,1.1110,1.1100,-0,-0,17APR2015:20:07:09,5.5,4/17/2015 20:02:29,2.3,56,76.8400,2400,4/17/2015 20:01:54,2340,4/17/2015 20:00:02,2370,12.6,38.34,38.34,38.34,38.34,4/17/2015 20:03:44,4/17/2015 20:03:44,4/17/2015 20:03:44,4/17/2015 20:03:43,38.29,38.29,4/17/2015 20:12:13,4/17/2015 20:12:12,34.58,34.58,34.58,34.58,4/17/2015 20:13:39,4/17/2015 20:13:39,4/17/2015 20:13:39,4/17/2015 20:13:38,34.4,34.4,4/17/2015 20:14:55,4/17/2015 20:14:54,36.76,36.76,36.76,36.76,36.77,36.77,1.01,1.01,1.011,1.013,1.052,1.053 4/17/2015 20:30:00,15min,Peter Sinks,UCC,270,36.4,37.9,34.6,38.52,38.36,38.16,38.11,4/17/2015 20:23:21,4/17/2015 20:23:21,4/17/2015 20:23:21,4/17/2015 20:23:21,38.02,37.97,4/17/2015 20:16:27,4/17/2015 20:16:27,34.41,34.42,34.80,34.85,4/17/2015 20:15:01,4/17/2015 20:15:01,4/17/2015 20:15:12,4/17/2015 20:15:11,34.43,34.37,4/17/2015 20:15:03,4/17/2015 20:15:03,36.46,36.38,36.39,36.40,36.37,36.32,0.9750,0.9110,0.8220,0.8060,0.7940,0.7930,-0,-0,17APR2015:20:15:01,6.6,4/17/2015 20:23:09,3.0,260,47.1000,2400,4/17/2015 20:15:33,2340,4/17/2015 20:15:40,2368,12.5,37.97,37.97,37.97,37.98,4/17/2015 20:23:27,4/17/2015 20:23:26,4/17/2015 20:23:26,4/17/2015 20:23:26,37.81,37.81,4/17/2015 20:16:44,4/17/2015 20:16:43,34.71,34.71,34.71,34.71,4/17/2015 20:15:13,4/17/2015 20:15:13,4/17/2015 20:15:13,4/17/2015 20:15:13,34.43,34.44,4/17/2015 20:15:01,4/17/2015 20:15:01,36.4,36.41,36.41,36.41,36.33,36.33,0.839,0.838,0.839,0.84,0.78,0.779 4/17/2015 20:45:00,15min,Peter Sinks,UCC,270,35.3,36.3,33.6,36.57,36.37,36.40,36.42,4/17/2015 20:40:34,4/17/2015 20:36:34,4/17/2015 20:36:34,4/17/2015 20:36:35,36.45,36.40,4/17/2015 20:36:38,4/17/2015 20:36:38,32.83,32.96,33.38,33.48,4/17/2015 20:44:35,4/17/2015 20:44:35,4/17/2015 20:44:38,4/17/2015 20:44:38,33.46,33.41,4/17/2015 20:44:38,4/17/2015 20:44:38,35.37,35.26,35.42,35.42,35.36,35.30,0.6640,0.5910,0.5150,0.5050,0.5350,0.5350,-0,-0,17APR2015:20:30:49,3.7,4/17/2015 20:39:26,2.0,53,37.6300,2400,4/17/2015 20:35:31,2340,4/17/2015 20:30:02,2363,12.5,36.38,36.38,36.38,36.38,4/17/2015 20:36:40,4/17/2015 20:36:40,4/17/2015 20:36:40,4/17/2015 20:36:40,36.2,36.2,4/17/2015 20:36:47,4/17/2015 20:36:46,33.44,33.44,33.43,33.43,4/17/2015 20:44:45,4/17/2015 20:44:44,4/17/2015 20:44:44,4/17/2015 20:44:44,33.79,33.79,4/17/2015 20:44:56,4/17/2015 20:44:56,35.37,35.37,35.37,35.37,35.35,35.35,0.529,0.529,0.529,0.53,0.469,0.47 4/17/2015 21:00:00,15min,Peter Sinks,UCC,270,34.2,35.5,32.3,35.81,35.70,35.60,35.57,4/17/2015 20:46:45,4/17/2015 20:46:45,4/17/2015 20:46:15,4/17/2015 20:46:18,35.63,35.58,4/17/2015 20:46:45,4/17/2015 20:46:45,31.64,31.88,32.51,32.50,4/17/2015 20:53:58,4/17/2015 20:53:58,4/17/2015 20:51:03,4/17/2015 20:54:08,32.19,32.14,4/17/2015 20:54:07,4/17/2015 20:54:07,34.28,34.22,34.21,34.22,34.21,34.15,0.9060,0.8470,0.7190,0.7160,0.7760,0.7760,-0,-0,17APR2015:20:57:12,5.0,4/17/2015 20:50:48,1.6,223,81.5000,2370,4/17/2015 20:45:01,2340,4/17/2015 20:45:05,2363,12.5,35.61,35.61,35.61,35.61,4/17/2015 20:46:24,4/17/2015 20:46:24,4/17/2015 20:46:24,4/17/2015 20:46:24,35.47,35.47,4/17/2015 20:46:51,4/17/2015 20:46:51,32.3,32.3,32.3,32.29,4/17/2015 20:54:11,4/17/2015 20:54:10,4/17/2015 20:54:10,4/17/2015 20:54:10,32.33,32.33,4/17/2015 20:54:25,4/17/2015 20:54:25,34.24,34.24,34.24,34.24,34.18,34.18,0.774,0.773,0.774,0.775,0.749,0.749 4/17/2015 21:15:00,15min,Peter Sinks,UCC,270,31.6,34.1,30.1,34.42,34.28,34.08,34.11,4/17/2015 21:00:04,4/17/2015 21:00:02,4/17/2015 21:00:05,4/17/2015 21:00:03,34.13,34.08,4/17/2015 21:00:01,4/17/2015 21:00:01,29.71,29.80,30.16,30.15,4/17/2015 21:12:11,4/17/2015 21:12:11,4/17/2015 21:12:27,4/17/2015 21:12:27,29.94,29.89,4/17/2015 21:12:25,4/17/2015 21:12:25,31.62,31.57,31.68,31.68,31.60,31.55,0.8190,0.7790,0.7520,0.7480,0.7790,0.7790,-0,-0,17APR2015:21:02:45,2.2,4/17/2015 21:11:49,0.6,343,75.5700,2400,4/17/2015 21:04:39,2340,4/17/2015 21:00:02,2364,12.5,34.17,34.16,34.17,34.17,4/17/2015 21:00:13,4/17/2015 21:00:13,4/17/2015 21:00:13,4/17/2015 21:00:13,34.02,34.02,4/17/2015 21:00:19,4/17/2015 21:00:19,30.07,30.07,30.07,30.07,4/17/2015 21:12:28,4/17/2015 21:12:27,4/17/2015 21:12:27,4/17/2015 21:12:27,30.14,30.14,4/17/2015 21:12:37,4/17/2015 21:12:36,31.67,31.66,31.66,31.66,31.63,31.63,0.764,0.762,0.762,0.762,0.807,0.806 4/17/2015 21:30:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.1,30.93,30.79,30.70,30.74,4/17/2015 21:28:36,4/17/2015 21:15:03,4/17/2015 21:15:01,4/17/2015 21:15:01,30.76,30.71,4/17/2015 21:15:02,4/17/2015 21:15:02,28.97,28.98,29.20,29.24,4/17/2015 21:27:02,4/17/2015 21:27:02,4/17/2015 21:21:52,4/17/2015 21:21:49,28.97,28.92,4/17/2015 21:20:27,4/17/2015 21:20:27,29.95,29.88,29.76,29.79,29.86,29.81,0.5650,0.5150,0.3190,0.3160,0.4940,0.4940,-0,-0,17APR2015:21:16:15,1.3,4/17/2015 21:15:11,0.2,260,50.8900,2400,4/17/2015 21:18:19,2340,4/17/2015 21:15:05,2368,12.5,30.81,30.8,30.8,30.8,4/17/2015 21:15:01,4/17/2015 21:15:01,4/17/2015 21:15:01,4/17/2015 21:15:01,30.69,30.69,4/17/2015 21:15:13,4/17/2015 21:15:10,29.18,29.18,29.18,29.18,4/17/2015 21:20:42,4/17/2015 21:20:41,4/17/2015 21:20:41,4/17/2015 21:20:41,29.05,29.05,4/17/2015 21:20:46,4/17/2015 21:20:45,29.85,29.85,29.85,29.85,29.84,29.84,0.383,0.382,0.382,0.383,0.481,0.481 4/17/2015 21:45:00,15min,Peter Sinks,UCC,270,29.2,30.4,28.3,30.64,30.49,29.80,29.83,4/17/2015 21:30:42,4/17/2015 21:30:42,4/17/2015 21:30:01,4/17/2015 21:30:01,30.54,30.49,4/17/2015 21:30:01,4/17/2015 21:30:01,28.26,28.22,28.17,28.18,4/17/2015 21:44:45,4/17/2015 21:44:46,4/17/2015 21:40:08,4/17/2015 21:40:09,28.22,28.17,4/17/2015 21:44:53,4/17/2015 21:44:53,29.24,29.18,28.72,28.75,29.17,29.12,0.5060,0.4850,0.4120,0.4180,0.4750,0.4740,-0,-0,17APR2015:21:30:01,0.0,4/17/2015 21:30:01,0.0,0,0.0000,2400,4/17/2015 21:30:54,2340,4/17/2015 21:30:07,2368,12.4,30.24,30.24,30.24,30.24,4/17/2015 21:30:01,4/17/2015 21:30:01,4/17/2015 21:30:01,4/17/2015 21:30:01,30.56,30.56,4/17/2015 21:30:01,4/17/2015 21:30:01,28.28,28.28,28.28,28.28,4/17/2015 21:44:57,4/17/2015 21:44:57,4/17/2015 21:44:57,4/17/2015 21:44:57,28.38,28.38,4/17/2015 21:45:00,4/17/2015 21:45:00,28.99,28.99,28.99,28.99,29.18,29.18,0.434,0.433,0.433,0.433,0.486,0.486 4/17/2015 22:00:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.0,28.97,28.82,28.24,28.25,4/17/2015 21:55:28,4/17/2015 21:55:25,4/17/2015 21:45:10,4/17/2015 21:45:03,28.82,28.77,4/17/2015 21:55:25,4/17/2015 21:55:25,26.71,26.71,26.99,27.04,4/17/2015 21:58:10,4/17/2015 21:58:10,4/17/2015 21:58:15,4/17/2015 21:58:15,26.80,26.75,4/17/2015 21:58:16,4/17/2015 21:58:16,27.94,27.88,27.60,27.62,27.83,27.78,0.4620,0.4300,0.2890,0.2800,0.4080,0.4080,-0,-0,17APR2015:21:49:26,1.5,4/17/2015 21:57:39,0.2,355,4.1450,2400,4/17/2015 21:49:55,2340,4/17/2015 21:45:02,2366,12.5,28.53,28.53,28.53,28.53,4/17/2015 21:55:33,4/17/2015 21:55:33,4/17/2015 21:55:33,4/17/2015 21:55:33,28.72,28.73,4/17/2015 21:55:47,4/17/2015 21:55:46,26.96,26.96,26.96,26.96,4/17/2015 21:58:21,4/17/2015 21:58:21,4/17/2015 21:58:21,4/17/2015 21:58:21,26.98,26.98,4/17/2015 21:58:29,4/17/2015 21:58:28,27.76,27.76,27.76,27.76,27.81,27.81,0.333,0.332,0.332,0.333,0.389,0.388 4/17/2015 22:15:00,15min,Peter Sinks,UCC,270,27.2,28.2,26.1,28.78,28.63,27.92,27.89,4/17/2015 22:00:02,4/17/2015 22:00:20,4/17/2015 22:00:23,4/17/2015 22:00:22,28.37,28.32,4/17/2015 22:00:02,4/17/2015 22:00:02,25.73,25.75,26.39,26.37,4/17/2015 22:13:01,4/17/2015 22:13:01,4/17/2015 22:13:07,4/17/2015 22:13:06,25.90,25.85,4/17/2015 22:13:02,4/17/2015 22:13:02,27.24,27.17,26.99,26.99,27.12,27.07,0.5750,0.5450,0.3610,0.3520,0.5070,0.5070,-0,-0,17APR2015:22:01:23,1.3,4/17/2015 22:00:55,0.2,20,21.9800,2370,4/17/2015 22:00:01,2340,4/17/2015 22:00:05,2365,12.5,28.18,28.18,28.18,28.18,4/17/2015 22:00:29,4/17/2015 22:00:29,4/17/2015 22:00:29,4/17/2015 22:00:28,28.23,28.23,4/17/2015 22:00:43,4/17/2015 22:00:42,26.14,26.14,26.14,26.14,4/17/2015 22:13:11,4/17/2015 22:13:11,4/17/2015 22:13:11,4/17/2015 22:13:10,26.02,26.02,4/17/2015 22:13:28,4/17/2015 22:13:28,27.11,27.11,27.11,27.11,27.12,27.12,0.439,0.438,0.439,0.439,0.492,0.492 4/17/2015 22:30:00,15min,Peter Sinks,UCC,270,25.8,26.7,25.1,26.91,26.82,26.55,26.58,4/17/2015 22:17:41,4/17/2015 22:17:41,4/17/2015 22:17:42,4/17/2015 22:17:42,26.72,26.67,4/17/2015 22:17:50,4/17/2015 22:17:50,24.95,24.94,25.03,25.07,4/17/2015 22:20:36,4/17/2015 22:20:36,4/17/2015 22:29:28,4/17/2015 22:29:28,25.01,24.96,4/17/2015 22:26:33,4/17/2015 22:26:33,25.90,25.85,25.73,25.75,25.79,25.74,0.5130,0.4940,0.4760,0.4750,0.4950,0.4950,-0,-0,17APR2015:22:15:50,0.9,4/17/2015 22:24:50,0.0,63,0.0130,2370,4/17/2015 22:15:02,2340,4/17/2015 22:15:01,2364,12.3,26.67,26.67,26.67,26.67,4/17/2015 22:17:44,4/17/2015 22:17:44,4/17/2015 22:17:44,4/17/2015 22:17:44,26.63,26.63,4/17/2015 22:15:19,4/17/2015 22:15:18,25.15,25.15,25.14,25.14,4/17/2015 22:26:38,4/17/2015 22:26:38,4/17/2015 22:26:38,4/17/2015 22:26:38,25.11,25.11,4/17/2015 22:26:54,4/17/2015 22:26:54,25.82,25.82,25.82,25.81,25.78,25.78,0.468,0.468,0.468,0.468,0.495,0.494 4/17/2015 22:45:00,15min,Peter Sinks,UCC,270,25.9,27.1,24.6,27.30,27.27,26.99,27.05,4/17/2015 22:40:44,4/17/2015 22:40:45,4/17/2015 22:40:44,4/17/2015 22:40:32,27.10,27.05,4/17/2015 22:40:11,4/17/2015 22:40:11,24.52,24.50,24.68,24.71,4/17/2015 22:35:18,4/17/2015 22:35:17,4/17/2015 22:35:56,4/17/2015 22:35:54,24.56,24.51,4/17/2015 22:35:15,4/17/2015 22:35:15,25.98,25.91,25.77,25.80,25.82,25.77,0.7220,0.7070,0.5760,0.5880,0.6610,0.6610,-0,-0,17APR2015:22:30:01,1.8,4/17/2015 22:32:29,0.3,306,44.5900,2370,4/17/2015 22:30:01,2340,4/17/2015 22:30:03,2361,12.5,27.11,27.11,27.11,27.11,4/17/2015 22:40:47,4/17/2015 22:40:46,4/17/2015 22:40:46,4/17/2015 22:40:46,26.99,26.99,4/17/2015 22:40:40,4/17/2015 22:40:39,24.67,24.67,24.67,24.67,4/17/2015 22:36:05,4/17/2015 22:36:05,4/17/2015 22:35:59,4/17/2015 22:35:59,24.55,24.55,4/17/2015 22:36:10,4/17/2015 22:36:09,25.85,25.85,25.86,25.86,25.78,25.78,0.622,0.621,0.622,0.623,0.632,0.633 4/17/2015 23:00:00,15min,Peter Sinks,UCC,270,25.1,26.7,23.8,26.97,26.82,26.31,26.30,4/17/2015 22:45:10,4/17/2015 22:45:21,4/17/2015 22:45:01,4/17/2015 22:45:01,26.80,26.75,4/17/2015 22:45:02,4/17/2015 22:45:02,23.48,23.51,24.00,24.02,4/17/2015 22:56:51,4/17/2015 22:56:50,4/17/2015 22:56:56,4/17/2015 22:56:57,23.74,23.69,4/17/2015 22:56:58,4/17/2015 22:56:58,25.22,25.15,25.05,25.06,25.10,25.05,0.7650,0.7340,0.5740,0.5710,0.7270,0.7270,-0,-0,17APR2015:22:54:59,1.5,4/17/2015 22:46:16,0.4,98,47.4700,2370,4/17/2015 22:45:01,2340,4/17/2015 22:45:02,2357,12.5,26.6,26.6,26.6,26.6,4/17/2015 22:45:01,4/17/2015 22:45:01,4/17/2015 22:45:01,4/17/2015 22:45:01,26.71,26.71,4/17/2015 22:45:04,4/17/2015 22:45:03,23.85,23.86,23.85,23.85,4/17/2015 22:57:03,4/17/2015 22:57:03,4/17/2015 22:57:02,4/17/2015 22:57:02,23.74,23.74,4/17/2015 22:57:25,4/17/2015 22:57:24,25.14,25.14,25.14,25.14,25.11,25.11,0.652,0.651,0.652,0.652,0.721,0.72 4/17/2015 23:15:00,15min,Peter Sinks,UCC,270,24.9,27.0,23.9,27.43,27.18,27.06,27.06,4/17/2015 23:14:37,4/17/2015 23:14:37,4/17/2015 23:14:35,4/17/2015 23:14:35,27.10,27.05,4/17/2015 23:14:38,4/17/2015 23:14:38,23.74,23.73,23.88,23.90,4/17/2015 23:06:58,4/17/2015 23:07:01,4/17/2015 23:09:53,4/17/2015 23:09:53,23.81,23.76,4/17/2015 23:07:08,4/17/2015 23:07:08,24.99,24.90,24.74,24.75,24.83,24.78,0.8530,0.8200,0.8080,0.8080,0.8100,0.8090,-0,-0,17APR2015:23:05:08,1.5,4/17/2015 23:10:57,0.4,61,20.6500,2370,4/17/2015 23:00:01,2340,4/17/2015 23:00:02,2357,12.4,27.12,27.12,27.12,27.13,4/17/2015 23:14:41,4/17/2015 23:14:41,4/17/2015 23:14:41,4/17/2015 23:14:41,26.93,26.93,4/17/2015 23:14:45,4/17/2015 23:14:44,23.91,23.91,23.91,23.91,4/17/2015 23:10:03,4/17/2015 23:10:03,4/17/2015 23:10:03,4/17/2015 23:10:03,23.86,23.86,4/17/2015 23:10:16,4/17/2015 23:10:16,24.84,24.84,24.84,24.84,24.78,24.78,0.799,0.799,0.799,0.8,0.779,0.779 4/17/2015 23:30:00,15min,Peter Sinks,UCC,270,25.0,26.4,23.5,26.68,26.55,26.15,26.17,4/17/2015 23:19:33,4/17/2015 23:19:33,4/17/2015 23:19:20,4/17/2015 23:19:20,26.50,26.45,4/17/2015 23:19:33,4/17/2015 23:19:33,23.12,23.11,23.77,23.74,4/17/2015 23:22:16,4/17/2015 23:22:16,4/17/2015 23:22:23,4/17/2015 23:22:22,23.29,23.24,4/17/2015 23:22:17,4/17/2015 23:22:17,25.07,24.99,25.04,25.06,24.91,24.86,0.9080,0.8760,0.6420,0.6510,0.8550,0.8550,-0,-0,17APR2015:23:22:47,2.2,4/17/2015 23:27:36,0.5,97,67.4600,2370,4/17/2015 23:15:02,2340,4/17/2015 23:15:01,2354,12.3,26.37,26.37,26.37,26.37,4/17/2015 23:19:35,4/17/2015 23:19:35,4/17/2015 23:19:35,4/17/2015 23:19:34,26.42,26.42,4/17/2015 23:20:03,4/17/2015 23:20:02,23.57,23.57,23.57,23.57,4/17/2015 23:22:28,4/17/2015 23:22:28,4/17/2015 23:22:28,4/17/2015 23:22:27,23.37,23.37,4/17/2015 23:22:43,4/17/2015 23:22:42,25.04,25.04,25.04,25.04,24.91,24.91,0.751,0.75,0.751,0.751,0.838,0.838 4/17/2015 23:45:00,15min,Peter Sinks,UCC,270,24.3,25.4,23.0,25.65,25.56,25.37,25.42,4/17/2015 23:33:55,4/17/2015 23:33:56,4/17/2015 23:34:02,4/17/2015 23:33:57,25.53,25.48,4/17/2015 23:34:01,4/17/2015 23:34:01,22.51,22.57,23.41,23.45,4/17/2015 23:41:38,4/17/2015 23:41:37,4/17/2015 23:41:58,4/17/2015 23:41:59,22.76,22.71,4/17/2015 23:41:48,4/17/2015 23:41:48,24.40,24.34,24.38,24.41,24.24,24.19,0.7770,0.7540,0.5910,0.5850,0.7370,0.7370,-0,-0,17APR2015:23:30:01,1.8,4/17/2015 23:32:36,0.5,110,64.1200,2370,4/17/2015 23:30:01,2340,4/17/2015 23:30:02,2352,12.4,25.48,25.48,25.48,25.48,4/17/2015 23:34:09,4/17/2015 23:34:09,4/17/2015 23:34:08,4/17/2015 23:34:08,25.4,25.4,4/17/2015 23:34:26,4/17/2015 23:34:25,23.21,23.21,23.21,23.21,4/17/2015 23:42:00,4/17/2015 23:42:00,4/17/2015 23:42:00,4/17/2015 23:41:59,22.8,22.8,4/17/2015 23:42:09,4/17/2015 23:42:08,24.39,24.39,24.39,24.39,24.22,24.22,0.656,0.655,0.656,0.657,0.712,0.712 4/18/2015 00:00:00,15min,Peter Sinks,UCC,270,23.3,24.0,21.9,24.33,24.25,23.87,23.86,4/17/2015 23:47:30,4/17/2015 23:47:32,4/17/2015 23:48:08,4/17/2015 23:48:09,24.11,24.06,4/17/2015 23:47:21,4/17/2015 23:47:21,21.33,21.34,22.33,22.37,4/17/2015 23:59:19,4/17/2015 23:59:19,4/17/2015 23:59:36,4/17/2015 23:59:31,21.64,21.59,4/17/2015 23:59:21,4/17/2015 23:59:21,23.44,23.37,23.16,23.19,23.26,23.21,0.6080,0.5940,0.3880,0.3850,0.5700,0.5700,-0,-0,17APR2015:23:45:01,0.0,4/17/2015 23:45:01,0.0,0,0.0000,2370,4/17/2015 23:45:01,2340,4/17/2015 23:45:02,2354,12.3,24.01,24.01,24.01,24.01,4/17/2015 23:47:19,4/17/2015 23:47:18,4/17/2015 23:47:18,4/17/2015 23:47:18,23.99,23.99,4/17/2015 23:48:28,4/17/2015 23:48:27,21.97,21.97,21.97,21.97,4/17/2015 23:59:27,4/17/2015 23:59:27,4/17/2015 23:59:27,4/17/2015 23:59:26,21.84,21.84,4/17/2015 23:59:45,4/17/2015 23:59:44,23.3,23.3,23.3,23.3,23.27,23.26,0.462,0.462,0.463,0.463,0.531,0.531 4/18/2015 00:15:00,15min,Peter Sinks,UCC,270,22.2,23.3,20.9,23.83,23.70,23.03,23.05,4/18/2015 00:01:50,4/18/2015 00:01:50,4/18/2015 00:04:30,4/18/2015 00:04:21,23.51,23.46,4/18/2015 00:01:59,4/18/2015 00:01:59,20.62,20.65,21.31,21.35,4/18/2015 00:11:31,4/18/2015 00:11:35,4/18/2015 00:13:35,4/18/2015 00:13:34,20.60,20.55,4/18/2015 00:11:44,4/18/2015 00:11:44,22.35,22.30,22.24,22.27,22.15,22.10,0.8430,0.8190,0.5180,0.5160,0.7980,0.7980,-0,-0,18APR2015:00:00:01,2.8,4/18/2015 00:09:29,0.5,187,47.4300,2370,4/18/2015 00:00:01,2340,4/18/2015 00:00:02,2354,12.4,23.32,23.32,23.32,23.32,4/18/2015 00:04:41,4/18/2015 00:04:40,4/18/2015 00:04:40,4/18/2015 00:04:40,23.31,23.31,4/18/2015 00:02:11,4/18/2015 00:04:50,21.13,21.13,21.13,21.13,4/18/2015 00:11:48,4/18/2015 00:11:48,4/18/2015 00:11:47,4/18/2015 00:11:45,20.68,20.68,4/18/2015 00:12:07,4/18/2015 00:12:06,22.3,22.3,22.3,22.3,22.13,22.13,0.65,0.65,0.65,0.651,0.768,0.768 4/18/2015 00:30:00,15min,Peter Sinks,UCC,270,21.9,23.0,20.7,23.33,23.26,22.65,22.64,4/18/2015 00:19:07,4/18/2015 00:19:10,4/18/2015 00:19:12,4/18/2015 00:19:11,23.14,23.09,4/18/2015 00:19:00,4/18/2015 00:19:00,20.28,20.39,21.07,21.04,4/18/2015 00:19:49,4/18/2015 00:19:52,4/18/2015 00:19:55,4/18/2015 00:19:55,20.60,20.55,4/18/2015 00:19:57,4/18/2015 00:19:57,22.04,21.98,21.68,21.69,21.81,21.76,0.6370,0.6120,0.4280,0.4180,0.5900,0.5900,-0,-0,18APR2015:00:23:59,1.3,4/18/2015 00:15:39,0.2,3,37.2200,2370,4/18/2015 00:15:01,2340,4/18/2015 00:15:02,2354,12.4,22.95,22.95,22.95,22.95,4/18/2015 00:19:20,4/18/2015 00:19:20,4/18/2015 00:19:19,4/18/2015 00:19:19,23.06,23.06,4/18/2015 00:19:35,4/18/2015 00:19:35,20.81,20.82,20.81,20.81,4/18/2015 00:20:03,4/18/2015 00:20:02,4/18/2015 00:20:02,4/18/2015 00:20:02,20.65,20.65,4/18/2015 00:20:25,4/18/2015 00:20:24,21.84,21.84,21.84,21.84,21.77,21.77,0.5,0.499,0.5,0.5,0.561,0.561 4/18/2015 00:45:00,15min,Peter Sinks,UCC,270,21.3,22.6,20.2,22.97,22.88,22.11,22.07,4/18/2015 00:35:28,4/18/2015 00:35:28,4/18/2015 00:36:00,4/18/2015 00:35:58,22.77,22.72,4/18/2015 00:35:36,4/18/2015 00:35:36,20.03,20.06,20.55,20.56,4/18/2015 00:38:13,4/18/2015 00:38:13,4/18/2015 00:42:22,4/18/2015 00:39:20,19.94,19.89,4/18/2015 00:39:20,4/18/2015 00:39:20,21.46,21.40,21.14,21.16,21.25,21.20,0.7150,0.7020,0.4760,0.4720,0.6920,0.6910,-0,-0,18APR2015:00:30:01,0.7,4/18/2015 00:38:01,0.0,152,18.3400,2370,4/18/2015 00:30:02,2340,4/18/2015 00:30:01,2352,12.4,22.47,22.47,22.47,22.47,4/18/2015 00:35:43,4/18/2015 00:35:42,4/18/2015 00:35:42,4/18/2015 00:35:42,22.64,22.64,4/18/2015 00:35:56,4/18/2015 00:35:55,20.39,20.39,20.39,20.39,4/18/2015 00:39:32,4/18/2015 00:39:32,4/18/2015 00:39:31,4/18/2015 00:39:31,20.05,20.05,4/18/2015 00:39:39,4/18/2015 00:39:38,21.3,21.3,21.29,21.29,21.24,21.24,0.575,0.575,0.575,0.575,0.686,0.686 4/18/2015 01:00:00,15min,Peter Sinks,UCC,270,20.2,21.4,18.9,21.83,21.76,21.07,21.04,4/18/2015 00:45:40,4/18/2015 00:45:41,4/18/2015 00:45:23,4/18/2015 00:45:21,21.65,21.60,4/18/2015 00:45:42,4/18/2015 00:45:42,18.73,18.78,19.08,19.12,4/18/2015 00:58:07,4/18/2015 00:58:28,4/18/2015 00:59:00,4/18/2015 00:59:00,18.61,18.56,4/18/2015 00:58:31,4/18/2015 00:58:31,20.34,20.29,20.08,20.10,20.13,20.09,0.7160,0.7020,0.4820,0.4770,0.6760,0.6750,-0,-0,18APR2015:00:45:01,1.3,4/18/2015 00:47:42,0.1,329,0.1210,2370,4/18/2015 00:45:03,2340,4/18/2015 00:45:01,2352,12.2,21.39,21.39,21.39,21.39,4/18/2015 00:45:34,4/18/2015 00:45:33,4/18/2015 00:45:33,4/18/2015 00:45:33,21.5,21.5,4/18/2015 00:45:57,4/18/2015 00:45:52,19.02,19.02,19.02,19.02,4/18/2015 00:59:12,4/18/2015 00:59:11,4/18/2015 00:59:11,4/18/2015 00:59:11,18.79,18.78,4/18/2015 00:58:57,4/18/2015 00:58:57,20.22,20.22,20.22,20.22,20.15,20.15,0.576,0.576,0.577,0.577,0.647,0.648 4/18/2015 01:15:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.6,20.64,20.57,19.90,19.91,4/18/2015 01:03:25,4/18/2015 01:03:26,4/18/2015 01:03:50,4/18/2015 01:03:40,20.40,20.35,4/18/2015 01:03:40,4/18/2015 01:03:40,18.61,18.61,18.57,18.60,4/18/2015 01:06:46,4/18/2015 01:06:47,4/18/2015 01:14:36,4/18/2015 01:14:30,18.47,18.43,4/18/2015 01:14:37,4/18/2015 01:14:37,19.66,19.60,19.23,19.26,19.43,19.39,0.5190,0.5070,0.3810,0.3700,0.4870,0.4860,-0,-0,18APR2015:01:12:23,0.0,4/18/2015 01:00:01,0.0,0,0.0000,2370,4/18/2015 01:00:01,2340,4/18/2015 01:00:02,2350,12.2,20.19,20.19,20.19,20.19,4/18/2015 01:03:52,4/18/2015 01:03:51,4/18/2015 01:03:51,4/18/2015 01:03:51,20.3,20.3,4/18/2015 01:04:04,4/18/2015 01:04:04,18.66,18.66,18.66,18.66,4/18/2015 01:14:32,4/18/2015 01:14:32,4/18/2015 01:14:32,4/18/2015 01:14:31,18.61,18.61,4/18/2015 01:14:49,4/18/2015 01:14:48,19.44,19.44,19.44,19.44,19.41,19.41,0.424,0.424,0.424,0.425,0.467,0.467 4/18/2015 01:30:00,15min,Peter Sinks,UCC,270,19.5,20.4,18.2,20.90,20.81,20.05,20.07,4/18/2015 01:20:53,4/18/2015 01:20:53,4/18/2015 01:21:32,4/18/2015 01:21:32,20.57,20.53,4/18/2015 01:20:56,4/18/2015 01:20:56,18.14,18.11,18.36,18.40,4/18/2015 01:28:24,4/18/2015 01:28:29,4/18/2015 01:28:34,4/18/2015 01:28:33,18.05,18.00,4/18/2015 01:28:29,4/18/2015 01:28:29,19.62,19.56,19.22,19.24,19.42,19.37,0.6300,0.6170,0.3770,0.3720,0.5830,0.5830,-0,-0,18APR2015:01:25:52,0.9,4/18/2015 01:21:51,0.1,284,22.2600,2370,4/18/2015 01:15:03,2340,4/18/2015 01:15:01,2348,12.4,20.37,20.37,20.37,20.37,4/18/2015 01:21:05,4/18/2015 01:21:05,4/18/2015 01:21:05,4/18/2015 01:21:05,20.48,20.48,4/18/2015 01:21:21,4/18/2015 01:21:21,18.29,18.29,18.29,18.29,4/18/2015 01:28:38,4/18/2015 01:28:38,4/18/2015 01:28:37,4/18/2015 01:28:37,18.12,18.12,4/18/2015 01:28:50,4/18/2015 01:28:49,19.41,19.41,19.41,19.41,19.39,19.39,0.462,0.461,0.462,0.462,0.564,0.564 4/18/2015 01:45:00,15min,Peter Sinks,UCC,270,18.5,19.4,17.2,19.79,19.72,18.98,18.96,4/18/2015 01:41:43,4/18/2015 01:41:43,4/18/2015 01:41:49,4/18/2015 01:41:50,19.57,19.52,4/18/2015 01:41:49,4/18/2015 01:41:49,16.95,16.95,17.63,17.62,4/18/2015 01:36:52,4/18/2015 01:36:52,4/18/2015 01:36:56,4/18/2015 01:37:01,16.94,16.90,4/18/2015 01:36:48,4/18/2015 01:36:48,18.67,18.61,18.35,18.37,18.48,18.43,0.6290,0.6200,0.3830,0.3740,0.6130,0.6130,-0,-0,18APR2015:01:33:20,0.9,4/18/2015 01:42:42,0.1,338,0.9350,2370,4/18/2015 01:30:02,2340,4/18/2015 01:30:01,2348,12.4,19.31,19.31,19.31,19.31,4/18/2015 01:41:53,4/18/2015 01:41:52,4/18/2015 01:41:52,4/18/2015 01:41:52,19.4,19.4,4/18/2015 01:42:11,4/18/2015 01:42:11,17.37,17.38,17.37,17.37,4/18/2015 01:37:03,4/18/2015 01:37:02,4/18/2015 01:37:02,4/18/2015 01:37:02,16.98,16.98,4/18/2015 01:37:16,4/18/2015 01:37:16,18.5,18.5,18.5,18.5,18.46,18.46,0.482,0.481,0.482,0.482,0.605,0.605 4/18/2015 02:00:00,15min,Peter Sinks,UCC,270,18.5,19.1,17.6,19.60,19.49,18.61,18.65,4/18/2015 01:59:05,4/18/2015 01:59:08,4/18/2015 01:47:06,4/18/2015 01:47:03,19.30,19.26,4/18/2015 01:59:10,4/18/2015 01:59:10,17.51,17.48,17.63,17.69,4/18/2015 01:51:19,4/18/2015 01:51:19,4/18/2015 01:52:54,4/18/2015 01:52:54,17.35,17.31,4/18/2015 01:51:20,4/18/2015 01:51:20,18.57,18.51,18.12,18.15,18.41,18.37,0.4670,0.4530,0.2100,0.2040,0.4220,0.4220,-0,-0,18APR2015:01:47:03,1.1,4/18/2015 01:47:14,0.1,165,1.4500,2370,4/18/2015 01:45:03,2340,4/18/2015 01:45:01,2348,12.4,18.97,18.97,18.97,18.97,4/18/2015 01:59:16,4/18/2015 01:59:15,4/18/2015 01:59:15,4/18/2015 01:59:15,19.16,19.16,4/18/2015 01:57:06,4/18/2015 01:57:05,17.64,17.64,17.64,17.64,4/18/2015 01:51:29,4/18/2015 01:51:29,4/18/2015 01:51:29,4/18/2015 01:51:28,17.49,17.49,4/18/2015 01:51:35,4/18/2015 01:51:34,18.35,18.35,18.35,18.35,18.41,18.41,0.301,0.301,0.301,0.302,0.393,0.393 4/18/2015 02:15:00,15min,Peter Sinks,UCC,270,18.4,19.3,16.6,19.65,19.58,18.97,18.95,4/18/2015 02:08:54,4/18/2015 02:08:53,4/18/2015 02:08:53,4/18/2015 02:08:53,19.46,19.41,4/18/2015 02:08:55,4/18/2015 02:08:55,16.23,16.22,17.00,17.04,4/18/2015 02:13:25,4/18/2015 02:13:25,4/18/2015 02:13:28,4/18/2015 02:13:28,16.32,16.28,4/18/2015 02:13:25,4/18/2015 02:13:25,18.48,18.43,18.21,18.24,18.33,18.28,0.6920,0.6830,0.4480,0.4450,0.6630,0.6630,-0,-0,18APR2015:02:00:01,1.1,4/18/2015 02:08:45,0.1,322,26.5800,2370,4/18/2015 02:00:03,2340,4/18/2015 02:00:01,2347,12.4,19.23,19.23,19.23,19.23,4/18/2015 02:08:58,4/18/2015 02:08:58,4/18/2015 02:08:58,4/18/2015 02:08:57,19.35,19.35,4/18/2015 02:09:12,4/18/2015 02:09:11,16.74,16.74,16.74,16.73,4/18/2015 02:13:32,4/18/2015 02:13:31,4/18/2015 02:13:31,4/18/2015 02:13:31,16.48,16.48,4/18/2015 02:13:46,4/18/2015 02:13:45,18.34,18.34,18.34,18.34,18.31,18.31,0.549,0.549,0.549,0.549,0.639,0.639 4/18/2015 02:30:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.5,18.05,17.97,17.52,17.51,4/18/2015 02:24:30,4/18/2015 02:24:30,4/18/2015 02:24:30,4/18/2015 02:15:29,17.89,17.84,4/18/2015 02:24:35,4/18/2015 02:24:35,16.32,16.30,16.52,16.54,4/18/2015 02:22:57,4/18/2015 02:22:58,4/18/2015 02:22:58,4/18/2015 02:22:58,16.40,16.35,4/18/2015 02:22:57,4/18/2015 02:22:57,17.35,17.29,17.02,17.05,17.19,17.14,0.3790,0.3690,0.2470,0.2420,0.3450,0.3450,-0,-0,18APR2015:02:15:01,0.0,4/18/2015 02:15:01,0.0,0,0.0000,2370,4/18/2015 02:15:04,2340,4/18/2015 02:15:01,2346,12.2,17.72,17.72,17.72,17.72,4/18/2015 02:24:35,4/18/2015 02:24:35,4/18/2015 02:24:35,4/18/2015 02:24:35,17.73,17.73,4/18/2015 02:24:49,4/18/2015 02:24:49,16.53,16.53,16.53,16.53,4/18/2015 02:23:03,4/18/2015 02:23:02,4/18/2015 02:23:02,4/18/2015 02:23:02,16.52,16.52,4/18/2015 02:18:16,4/18/2015 02:18:14,17.18,17.18,17.18,17.18,17.16,17.16,0.282,0.282,0.282,0.282,0.322,0.322 4/18/2015 02:45:00,15min,Peter Sinks,UCC,270,16.9,17.5,16.2,17.95,17.87,17.10,17.14,4/18/2015 02:30:41,4/18/2015 02:30:41,4/18/2015 02:31:09,4/18/2015 02:32:36,17.66,17.62,4/18/2015 02:30:40,4/18/2015 02:30:40,16.22,16.16,16.34,16.36,4/18/2015 02:35:11,4/18/2015 02:35:10,4/18/2015 02:45:00,4/18/2015 02:45:00,16.02,15.98,4/18/2015 02:35:13,4/18/2015 02:35:13,17.00,16.94,16.63,16.66,16.84,16.80,0.3660,0.3660,0.2170,0.2220,0.3600,0.3600,-0,-0,18APR2015:02:30:01,0.0,4/18/2015 02:30:01,0.0,0,0.0000,2370,4/18/2015 02:30:04,2340,4/18/2015 02:30:01,2346,12.3,17.42,17.42,17.42,17.42,4/18/2015 02:30:54,4/18/2015 02:30:53,4/18/2015 02:30:53,4/18/2015 02:30:53,17.58,17.58,4/18/2015 02:31:06,4/18/2015 02:31:05,16.36,16.36,16.36,16.36,4/18/2015 02:36:11,4/18/2015 02:36:10,4/18/2015 02:36:10,4/18/2015 02:36:10,16.11,16.11,4/18/2015 02:35:27,4/18/2015 02:35:26,16.82,16.81,16.81,16.81,16.83,16.83,0.265,0.264,0.264,0.264,0.356,0.356 4/18/2015 03:00:00,15min,Peter Sinks,UCC,270,16.3,16.9,15.8,17.58,17.48,16.52,16.52,4/18/2015 02:45:25,4/18/2015 02:45:23,4/18/2015 02:45:30,4/18/2015 02:45:28,17.07,17.03,4/18/2015 02:45:24,4/18/2015 02:45:24,15.80,15.74,15.48,15.52,4/18/2015 02:52:04,4/18/2015 02:52:04,4/18/2015 02:59:55,4/18/2015 02:59:55,15.66,15.61,4/18/2015 02:52:06,4/18/2015 02:52:06,16.37,16.39,15.89,15.93,16.33,16.28,0.2690,0.2560,0.2560,0.2520,0.2260,0.2260,-0,-0,18APR2015:02:45:01,0.0,4/18/2015 02:45:01,0.0,0,0.0000,2370,4/18/2015 02:45:03,2340,4/18/2015 02:45:01,2346,12.3,16.94,16.94,16.94,16.94,4/18/2015 02:45:34,4/18/2015 02:45:34,4/18/2015 02:45:34,4/18/2015 02:45:34,16.94,16.94,4/18/2015 02:45:49,4/18/2015 02:45:48,15.82,15.82,15.82,15.82,4/18/2015 02:52:16,4/18/2015 02:52:16,4/18/2015 02:52:16,4/18/2015 02:52:16,15.73,15.73,4/18/2015 02:52:31,4/18/2015 02:52:31,16.15,16.15,16.15,16.15,16.31,16.31,0.236,0.236,0.236,0.236,0.213,0.212 4/18/2015 03:15:00,15min,Peter Sinks,UCC,270,15.6,16.2,15.0,16.23,16.38,15.58,15.61,4/18/2015 03:00:51,4/18/2015 03:00:53,4/18/2015 03:00:30,4/18/2015 03:00:18,16.48,16.43,4/18/2015 03:00:02,4/18/2015 03:00:02,15.02,15.11,14.69,14.71,4/18/2015 03:09:43,4/18/2015 03:09:44,4/18/2015 03:11:01,4/18/2015 03:10:29,15.13,15.09,4/18/2015 03:14:30,4/18/2015 03:14:30,15.59,15.69,15.07,15.09,15.66,15.61,0.3260,0.3410,0.2730,0.2760,0.3600,0.3600,-0,-0,18APR2015:03:10:53,0.0,4/18/2015 03:00:01,0.0,0,0.0000,2370,4/18/2015 03:00:03,2340,4/18/2015 03:00:01,2346,12.3,15.95,15.94,15.94,15.94,4/18/2015 03:00:01,4/18/2015 03:00:01,4/18/2015 03:00:01,4/18/2015 03:00:01,16.4,16.4,4/18/2015 03:00:03,4/18/2015 03:00:03,14.93,14.93,14.93,14.93,4/18/2015 03:10:53,4/18/2015 03:10:51,4/18/2015 03:10:52,4/18/2015 03:10:52,15.15,15.14,4/18/2015 03:11:07,4/18/2015 03:11:07,15.37,15.37,15.37,15.37,15.65,15.65,0.302,0.301,0.301,0.301,0.364,0.363 4/18/2015 03:30:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.0,16.52,16.49,15.67,15.63,4/18/2015 03:27:55,4/18/2015 03:27:54,4/18/2015 03:27:55,4/18/2015 03:27:55,16.48,16.44,4/18/2015 03:27:58,4/18/2015 03:27:58,15.11,15.11,14.69,14.70,4/18/2015 03:24:49,4/18/2015 03:24:50,4/18/2015 03:24:52,4/18/2015 03:24:54,15.14,15.09,4/18/2015 03:24:50,4/18/2015 03:24:50,15.74,15.75,15.06,15.08,15.68,15.64,0.3570,0.3530,0.2360,0.2300,0.3600,0.3600,-0,-0,18APR2015:03:26:30,1.8,4/18/2015 03:21:14,0.1,85,14.5400,2370,4/18/2015 03:15:05,2340,4/18/2015 03:15:01,2348,12.3,16.04,16.04,16.04,16.04,4/18/2015 03:28:04,4/18/2015 03:28:03,4/18/2015 03:28:03,4/18/2015 03:28:03,16.36,16.36,4/18/2015 03:18:48,4/18/2015 03:18:47,14.93,14.93,14.93,14.92,4/18/2015 03:25:03,4/18/2015 03:25:03,4/18/2015 03:25:03,4/18/2015 03:25:03,15.14,15.14,4/18/2015 03:25:08,4/18/2015 03:25:08,15.4,15.4,15.4,15.4,15.65,15.65,0.277,0.277,0.278,0.278,0.349,0.349 4/18/2015 03:45:00,15min,Peter Sinks,UCC,270,15.5,16.2,14.8,16.67,16.61,15.86,15.90,4/18/2015 03:31:26,4/18/2015 03:31:26,4/18/2015 03:31:29,4/18/2015 03:31:29,16.48,16.43,4/18/2015 03:31:24,4/18/2015 03:31:24,14.92,14.95,14.52,14.54,4/18/2015 03:42:34,4/18/2015 03:42:33,4/18/2015 03:42:31,4/18/2015 03:41:52,14.92,14.87,4/18/2015 03:41:06,4/18/2015 03:41:06,15.56,15.55,15.03,15.05,15.47,15.42,0.3740,0.3530,0.2950,0.2980,0.3430,0.3420,-0,-0,18APR2015:03:30:01,1.3,4/18/2015 03:31:58,0.1,218,31.1900,2370,4/18/2015 03:30:03,2340,4/18/2015 03:30:01,2346,12.3,16.19,16.19,16.19,16.19,4/18/2015 03:31:34,4/18/2015 03:31:34,4/18/2015 03:31:34,4/18/2015 03:31:34,16.27,16.28,4/18/2015 03:31:40,4/18/2015 03:31:45,14.77,14.77,14.77,14.77,4/18/2015 03:42:40,4/18/2015 03:42:39,4/18/2015 03:42:39,4/18/2015 03:42:39,14.92,14.92,4/18/2015 03:42:03,4/18/2015 03:42:03,15.3,15.3,15.3,15.3,15.46,15.46,0.323,0.323,0.323,0.323,0.337,0.336 4/18/2015 04:00:00,15min,Peter Sinks,UCC,270,15.1,15.2,14.5,15.53,15.51,14.79,14.85,4/18/2015 03:57:47,4/18/2015 03:57:47,4/18/2015 03:49:57,4/18/2015 03:49:57,15.44,15.39,4/18/2015 03:57:50,4/18/2015 03:57:50,14.57,14.57,14.23,14.26,4/18/2015 03:53:53,4/18/2015 03:53:53,4/18/2015 03:54:56,4/18/2015 03:54:56,14.55,14.50,4/18/2015 03:53:59,4/18/2015 03:53:59,15.09,15.10,14.54,14.56,15.05,15.01,0.2220,0.2130,0.1310,0.1280,0.2130,0.2130,-0,-0,18APR2015:03:55:17,1.3,4/18/2015 03:47:32,0.1,84,18.7800,2370,4/18/2015 03:45:06,2340,4/18/2015 03:45:01,2348,12.3,15.09,15.09,15.09,15.09,4/18/2015 03:58:01,4/18/2015 03:58:01,4/18/2015 03:58:00,4/18/2015 03:58:00,15.34,15.34,4/18/2015 03:58:19,4/18/2015 03:58:19,14.48,14.48,14.48,14.48,4/18/2015 03:53:46,4/18/2015 03:53:47,4/18/2015 03:53:45,4/18/2015 03:53:44,14.6,14.6,4/18/2015 03:54:08,4/18/2015 03:54:08,14.83,14.83,14.83,14.83,15.04,15.04,0.161,0.161,0.161,0.161,0.196,0.196 4/18/2015 04:15:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.1,15.36,15.32,14.60,14.62,4/18/2015 04:02:47,4/18/2015 04:02:47,4/18/2015 04:03:28,4/18/2015 04:03:29,15.29,15.24,4/18/2015 04:03:45,4/18/2015 04:03:45,14.16,14.15,14.01,14.01,4/18/2015 04:10:13,4/18/2015 04:10:15,4/18/2015 04:01:02,4/18/2015 04:01:02,14.03,13.98,4/18/2015 04:10:15,4/18/2015 04:10:15,14.79,14.76,14.28,14.29,14.66,14.61,0.2840,0.2880,0.1490,0.1490,0.2960,0.2960,-0,-0,18APR2015:04:08:25,1.5,4/18/2015 04:12:35,0.2,163,42.5700,2370,4/18/2015 04:00:01,2340,4/18/2015 04:00:02,2350,12.3,14.95,14.95,14.95,14.96,4/18/2015 04:03:38,4/18/2015 04:03:38,4/18/2015 04:03:38,4/18/2015 04:03:38,15.2,15.2,4/18/2015 04:03:23,4/18/2015 04:03:22,14.13,14.13,14.13,14.13,4/18/2015 04:10:22,4/18/2015 04:10:21,4/18/2015 04:10:21,4/18/2015 04:10:22,14.06,14.06,4/18/2015 04:10:39,4/18/2015 04:10:38,14.53,14.53,14.53,14.53,14.64,14.64,0.204,0.204,0.204,0.204,0.282,0.282 4/18/2015 04:30:00,15min,Peter Sinks,UCC,270,14.8,15.7,14.0,16.17,16.09,15.40,15.38,4/18/2015 04:21:20,4/18/2015 04:21:20,4/18/2015 04:21:21,4/18/2015 04:21:21,15.89,15.85,4/18/2015 04:21:22,4/18/2015 04:21:22,13.99,13.93,14.01,14.01,4/18/2015 04:22:49,4/18/2015 04:22:50,4/18/2015 04:22:47,4/18/2015 04:22:46,13.88,13.83,4/18/2015 04:22:51,4/18/2015 04:22:51,14.88,14.83,14.46,14.44,14.73,14.68,0.4030,0.3970,0.2430,0.2360,0.3800,0.3800,-0,-0,18APR2015:04:15:01,1.5,4/18/2015 04:22:04,0.2,206,24.9600,2370,4/18/2015 04:15:04,2340,4/18/2015 04:15:01,2349,12.3,15.69,15.69,15.69,15.69,4/18/2015 04:21:26,4/18/2015 04:21:26,4/18/2015 04:21:26,4/18/2015 04:21:26,15.68,15.68,4/18/2015 04:21:34,4/18/2015 04:21:34,14,14,14,14,4/18/2015 04:23:00,4/18/2015 04:23:00,4/18/2015 04:23:00,4/18/2015 04:23:00,13.93,13.93,4/18/2015 04:23:12,4/18/2015 04:23:12,14.65,14.65,14.65,14.65,14.7,14.7,0.31,0.31,0.31,0.31,0.366,0.366 4/18/2015 04:45:00,15min,Peter Sinks,UCC,270,14.8,15.4,13.9,15.71,15.64,15.15,15.06,4/18/2015 04:44:26,4/18/2015 04:33:13,4/18/2015 04:44:27,4/18/2015 04:44:25,15.52,15.47,4/18/2015 04:33:18,4/18/2015 04:33:18,13.93,13.91,13.84,13.84,4/18/2015 04:39:27,4/18/2015 04:39:31,4/18/2015 04:36:02,4/18/2015 04:36:02,13.88,13.84,4/18/2015 04:39:33,4/18/2015 04:39:33,14.91,14.85,14.50,14.48,14.74,14.70,0.4420,0.4340,0.3110,0.2990,0.4140,0.4130,-0,-0,18APR2015:04:30:01,3.3,4/18/2015 04:35:56,0.7,52,67.3400,2370,4/18/2015 04:30:02,2340,4/18/2015 04:30:01,2348,12.3,15.37,15.37,15.37,15.37,4/18/2015 04:44:36,4/18/2015 04:44:35,4/18/2015 04:44:35,4/18/2015 04:44:35,15.38,15.38,4/18/2015 04:44:51,4/18/2015 04:44:50,13.98,13.98,13.98,13.98,4/18/2015 04:40:00,4/18/2015 04:40:00,4/18/2015 04:40:00,4/18/2015 04:39:59,13.86,13.86,4/18/2015 04:40:03,4/18/2015 04:40:02,14.68,14.68,14.68,14.68,14.71,14.71,0.351,0.351,0.351,0.351,0.385,0.386 4/18/2015 05:00:00,15min,Peter Sinks,UCC,270,14.9,16.0,13.9,16.44,16.36,15.78,15.81,4/18/2015 04:52:45,4/18/2015 04:52:46,4/18/2015 04:53:07,4/18/2015 04:53:09,16.27,16.22,4/18/2015 04:52:49,4/18/2015 04:52:49,13.68,13.72,13.97,13.97,4/18/2015 04:54:44,4/18/2015 04:54:45,4/18/2015 04:51:13,4/18/2015 04:51:12,13.73,13.69,4/18/2015 04:54:51,4/18/2015 04:54:51,14.99,14.95,14.75,14.74,14.84,14.79,0.6100,0.6000,0.4090,0.4030,0.5760,0.5760,-0,-0,18APR2015:04:57:25,3.1,4/18/2015 04:51:34,0.6,227,66.3000,2370,4/18/2015 04:45:03,2340,4/18/2015 04:45:01,2349,12.3,15.92,15.92,15.92,15.92,4/18/2015 04:53:18,4/18/2015 04:53:18,4/18/2015 04:53:18,4/18/2015 04:53:18,16.06,16.06,4/18/2015 04:53:10,4/18/2015 04:53:09,13.94,13.94,13.94,13.94,4/18/2015 04:54:56,4/18/2015 04:54:56,4/18/2015 04:54:55,4/18/2015 04:54:55,13.88,13.88,4/18/2015 04:55:07,4/18/2015 04:55:06,14.87,14.87,14.87,14.87,14.84,14.83,0.488,0.489,0.489,0.489,0.549,0.549 4/18/2015 05:15:00,15min,Peter Sinks,UCC,270,14.8,15.8,13.8,16.23,16.11,16.05,16.04,4/18/2015 05:07:55,4/18/2015 05:07:56,4/18/2015 05:14:54,4/18/2015 05:14:53,15.97,15.92,4/18/2015 05:08:03,4/18/2015 05:08:03,13.85,13.81,13.89,13.88,4/18/2015 05:04:02,4/18/2015 05:04:03,4/18/2015 05:00:44,4/18/2015 05:05:58,13.66,13.61,4/18/2015 05:04:04,4/18/2015 05:04:04,14.91,14.85,14.78,14.77,14.73,14.69,0.6060,0.5920,0.5260,0.5150,0.5640,0.5640,0,0,18APR2015:05:15:00,2.6,4/18/2015 05:02:40,0.9,45,77.7700,2370,4/18/2015 05:00:04,2340,4/18/2015 05:00:01,2349,12.3,15.89,15.89,15.9,15.9,4/18/2015 05:15:00,4/18/2015 05:15:00,4/18/2015 05:15:00,4/18/2015 05:15:00,15.77,15.77,4/18/2015 05:11:43,4/18/2015 05:11:40,13.92,13.92,13.92,13.92,4/18/2015 05:00:48,4/18/2015 05:00:48,4/18/2015 05:00:48,4/18/2015 05:00:47,13.77,13.77,4/18/2015 05:04:24,4/18/2015 05:04:23,14.81,14.81,14.81,14.81,14.69,14.69,0.536,0.536,0.536,0.536,0.536,0.536 4/18/2015 05:30:00,15min,Peter Sinks,UCC,270,15.9,18.4,14.5,18.47,18.47,18.65,18.66,4/18/2015 05:17:49,4/18/2015 05:17:48,4/18/2015 05:17:47,4/18/2015 05:17:47,18.36,18.31,4/18/2015 05:17:53,4/18/2015 05:17:53,14.35,14.42,14.54,14.60,4/18/2015 05:27:44,4/18/2015 05:27:45,4/18/2015 05:28:30,4/18/2015 05:28:29,14.33,14.28,4/18/2015 05:27:55,4/18/2015 05:27:55,16.05,16.01,15.97,15.99,15.89,15.84,0.8640,0.8680,0.8620,0.8500,0.8550,0.8540,0,1,18APR2015:05:30:00,2.6,4/18/2015 05:19:48,1.1,161,75.5600,2370,4/18/2015 05:15:02,2340,4/18/2015 05:15:01,2348,12.3,18.5,18.5,18.5,18.49,4/18/2015 05:17:56,4/18/2015 05:17:56,4/18/2015 05:17:55,4/18/2015 05:17:55,18.22,18.22,4/18/2015 05:18:10,4/18/2015 05:18:09,14.57,14.57,14.57,14.57,4/18/2015 05:28:01,4/18/2015 05:28:01,4/18/2015 05:28:00,4/18/2015 05:27:59,14.42,14.42,4/18/2015 05:28:17,4/18/2015 05:28:16,16.01,16.01,16.01,16.01,15.86,15.86,0.843,0.843,0.843,0.843,0.827,0.827 4/18/2015 05:45:00,15min,Peter Sinks,UCC,270,15.7,17.2,14.0,17.56,17.48,17.14,17.12,4/18/2015 05:37:02,4/18/2015 05:36:58,4/18/2015 05:36:55,4/18/2015 05:36:54,17.39,17.34,4/18/2015 05:37:03,4/18/2015 05:37:03,13.74,13.83,14.06,14.12,4/18/2015 05:41:20,4/18/2015 05:41:25,4/18/2015 05:41:25,4/18/2015 05:41:25,13.88,13.84,4/18/2015 05:41:29,4/18/2015 05:41:29,15.82,15.77,15.69,15.70,15.67,15.62,0.7880,0.7790,0.7100,0.6920,0.7560,0.7560,3,5,18APR2015:05:45:00,2.4,4/18/2015 05:35:49,0.8,118,77.0400,2370,4/18/2015 05:30:05,2340,4/18/2015 05:30:01,2347,12.2,17.29,17.29,17.29,17.29,4/18/2015 05:37:06,4/18/2015 05:37:05,4/18/2015 05:37:05,4/18/2015 05:37:05,17.19,17.19,4/18/2015 05:37:09,4/18/2015 05:37:08,13.99,13.99,13.99,13.99,4/18/2015 05:41:33,4/18/2015 05:41:33,4/18/2015 05:41:33,4/18/2015 05:41:32,13.96,13.96,4/18/2015 05:41:48,4/18/2015 05:41:48,15.75,15.75,15.75,15.75,15.65,15.65,0.727,0.727,0.727,0.727,0.734,0.734 4/18/2015 06:00:00,15min,Peter Sinks,UCC,270,15.5,17.3,13.9,17.76,17.73,17.39,17.37,4/18/2015 05:59:58,4/18/2015 05:59:59,4/18/2015 05:59:59,4/18/2015 05:59:59,17.54,17.49,4/18/2015 06:00:00,4/18/2015 06:00:00,13.76,13.81,14.27,14.35,4/18/2015 05:51:17,4/18/2015 05:51:17,4/18/2015 05:51:13,4/18/2015 05:51:18,13.73,13.69,4/18/2015 05:51:25,4/18/2015 05:51:25,15.63,15.58,15.47,15.48,15.43,15.39,0.9300,0.9210,0.6970,0.6800,0.8860,0.8860,9,12,18APR2015:05:59:59,2.4,4/18/2015 05:57:23,1.0,308,61.8000,4800,4/18/2015 05:54:19,2340,4/18/2015 05:45:01,3274,12.2,17.45,17.46,17.46,17.47,4/18/2015 06:00:00,4/18/2015 06:00:00,4/18/2015 06:00:00,4/18/2015 06:00:00,17.06,17.08,4/18/2015 06:00:00,4/18/2015 06:00:00,14.09,14.09,14.09,14.09,4/18/2015 05:51:25,4/18/2015 05:51:25,4/18/2015 05:51:25,4/18/2015 05:51:24,13.78,13.78,4/18/2015 05:51:46,4/18/2015 05:51:45,15.52,15.52,15.53,15.53,15.38,15.38,0.77,0.771,0.771,0.772,0.83,0.831 4/18/2015 06:15:00,15min,Peter Sinks,UCC,270,14.8,17.4,13.5,17.74,17.71,17.37,17.35,4/18/2015 06:00:01,4/18/2015 06:00:01,4/18/2015 06:00:01,4/18/2015 06:00:01,17.54,17.49,4/18/2015 06:00:01,4/18/2015 06:00:01,13.46,13.43,13.72,13.80,4/18/2015 06:10:42,4/18/2015 06:10:43,4/18/2015 06:10:47,4/18/2015 06:10:46,13.29,13.24,4/18/2015 06:10:45,4/18/2015 06:10:45,14.91,14.85,14.93,14.96,14.74,14.70,0.9750,0.9840,0.9360,0.9270,0.9900,0.9900,16,19,18APR2015:06:15:00,3.3,4/18/2015 06:03:52,0.8,202,62.5000,4770,4/18/2015 06:00:04,4710,4/18/2015 06:03:39,4745,12.2,17.5,17.5,17.5,17.5,4/18/2015 06:00:05,4/18/2015 06:00:05,4/18/2015 06:00:04,4/18/2015 06:00:04,17.36,17.36,4/18/2015 06:00:17,4/18/2015 06:00:15,13.65,13.65,13.65,13.64,4/18/2015 06:10:53,4/18/2015 06:10:53,4/18/2015 06:10:53,4/18/2015 06:10:53,13.42,13.42,4/18/2015 06:11:05,4/18/2015 06:11:05,14.94,14.94,14.94,14.94,14.78,14.78,0.969,0.968,0.968,0.967,1.019,1.018 4/18/2015 06:30:00,15min,Peter Sinks,UCC,270,14.4,15.2,13.6,15.43,15.36,14.98,15.02,4/18/2015 06:20:44,4/18/2015 06:20:44,4/18/2015 06:21:09,4/18/2015 06:25:24,15.30,15.25,4/18/2015 06:17:13,4/18/2015 06:17:13,13.08,13.13,13.80,13.84,4/18/2015 06:22:03,4/18/2015 06:22:04,4/18/2015 06:28:45,4/18/2015 06:28:44,13.29,13.24,4/18/2015 06:22:07,4/18/2015 06:22:07,14.55,14.50,14.52,14.56,14.37,14.33,0.5440,0.5330,0.3200,0.3150,0.5040,0.5040,22,26,18APR2015:06:30:00,1.5,4/18/2015 06:29:43,0.3,351,55.0700,4770,4/18/2015 06:15:04,4740,4/18/2015 06:15:01,4749,12.2,15.14,15.14,15.14,15.15,4/18/2015 06:21:13,4/18/2015 06:21:13,4/18/2015 06:21:13,4/18/2015 06:21:12,15.22,15.22,4/18/2015 06:21:15,4/18/2015 06:21:14,13.67,13.67,13.67,13.67,4/18/2015 06:28:53,4/18/2015 06:28:53,4/18/2015 06:28:52,4/18/2015 06:28:52,13.53,13.53,4/18/2015 06:29:58,4/18/2015 06:29:58,14.53,14.53,14.53,14.53,14.36,14.36,0.403,0.403,0.404,0.404,0.457,0.457 4/18/2015 06:45:00,15min,Peter Sinks,UCC,270,13.4,14.7,12.7,15.23,15.11,15.50,15.48,4/18/2015 06:41:58,4/18/2015 06:41:58,4/18/2015 06:44:21,4/18/2015 06:44:20,14.78,14.73,4/18/2015 06:41:59,4/18/2015 06:41:59,12.63,12.66,13.08,13.18,4/18/2015 06:42:39,4/18/2015 06:39:36,4/18/2015 06:39:07,4/18/2015 06:39:49,12.46,12.42,4/18/2015 06:39:36,4/18/2015 06:39:36,13.51,13.45,13.95,14.00,13.31,13.26,0.5270,0.5180,0.5470,0.5270,0.4930,0.4920,68,165,18APR2015:06:44:56,1.5,4/18/2015 06:42:26,0.2,189,48.9400,4800,4/18/2015 06:36:47,4740,4/18/2015 06:30:01,4759,12.2,14.95,14.95,14.96,14.96,4/18/2015 06:42:06,4/18/2015 06:42:05,4/18/2015 06:42:05,4/18/2015 06:42:05,14.43,14.43,4/18/2015 06:42:15,4/18/2015 06:42:14,12.95,12.95,12.95,12.95,4/18/2015 06:39:18,4/18/2015 06:39:18,4/18/2015 06:39:18,4/18/2015 06:39:18,12.52,12.52,4/18/2015 06:39:53,4/18/2015 06:39:52,13.72,13.72,13.72,13.72,13.27,13.27,0.472,0.472,0.473,0.473,0.449,0.45 4/18/2015 07:00:00,15min,Peter Sinks,UCC,270,16.2,22.1,14.4,23.77,23.34,23.23,23.31,4/18/2015 06:56:37,4/18/2015 06:56:38,4/18/2015 06:56:42,4/18/2015 06:56:42,22.39,22.34,4/18/2015 06:56:41,4/18/2015 06:56:41,13.99,13.93,15.21,15.23,4/18/2015 06:50:33,4/18/2015 06:50:33,4/18/2015 06:45:01,4/18/2015 06:45:32,13.96,13.91,4/18/2015 06:50:29,4/18/2015 06:50:29,16.27,16.22,17.82,17.90,16.09,16.04,1.9350,1.9000,1.8890,1.9070,1.8120,1.8110,188,212,18APR2015:06:59:42,3.3,4/18/2015 06:56:57,0.5,156,62.5400,4830,4/18/2015 06:56:30,4740,4/18/2015 06:45:24,4779,12.1,23.06,23.05,23.06,23.08,4/18/2015 06:56:47,4/18/2015 06:56:46,4/18/2015 06:56:46,4/18/2015 06:56:46,21.08,21.08,4/18/2015 06:56:57,4/18/2015 06:56:57,14.81,14.81,14.81,14.81,4/18/2015 06:45:39,4/18/2015 06:45:39,4/18/2015 06:45:39,4/18/2015 06:45:38,14.04,14.04,4/18/2015 06:50:49,4/18/2015 06:50:48,17.03,17.03,17.03,17.03,16.02,16.02,1.847,1.847,1.847,1.847,1.731,1.731 4/18/2015 07:15:00,15min,Peter Sinks,UCC,270,25.6,33.0,17.1,35.07,31.23,38.49,38.44,4/18/2015 07:14:24,4/18/2015 07:14:38,4/18/2015 07:14:34,4/18/2015 07:14:34,30.47,30.42,4/18/2015 07:14:42,4/18/2015 07:14:42,16.40,16.36,17.76,17.88,4/18/2015 07:00:07,4/18/2015 07:00:07,4/18/2015 07:00:05,4/18/2015 07:00:03,16.49,16.45,4/18/2015 07:00:08,4/18/2015 07:00:08,26.75,25.44,29.71,29.79,25.13,25.08,5.3610,3.9660,5.8760,5.7690,3.8040,3.8030,236,262,18APR2015:07:14:59,9.6,4/18/2015 07:14:10,2.8,139,41.9700,4830,4/18/2015 07:02:38,4620,4/18/2015 07:12:52,4722,12.3,35.66,35.66,35.66,35.67,4/18/2015 07:14:39,4/18/2015 07:14:39,4/18/2015 07:14:38,4/18/2015 07:14:38,30.27,30.27,4/18/2015 07:14:59,4/18/2015 07:14:57,17.33,17.33,17.33,17.33,4/18/2015 07:00:11,4/18/2015 07:00:10,4/18/2015 07:00:10,4/18/2015 07:00:10,16.86,16.86,4/18/2015 07:00:18,4/18/2015 07:00:17,27.77,27.78,27.78,27.79,24.89,24.9,5.247,5.245,5.244,5.243,3.84,3.838 4/18/2015 07:30:00,15min,Peter Sinks,UCC,270,33.8,36.0,32.5,39.37,39.05,39.49,39.47,4/18/2015 07:27:21,4/18/2015 07:27:22,4/18/2015 07:21:55,4/18/2015 07:21:55,33.00,32.95,4/18/2015 07:28:18,4/18/2015 07:28:18,33.25,30.68,36.35,36.40,4/18/2015 07:16:40,4/18/2015 07:15:01,4/18/2015 07:16:40,4/18/2015 07:16:40,30.02,29.97,4/18/2015 07:16:42,4/18/2015 07:16:42,37.22,34.74,38.39,38.34,31.60,31.55,1.5190,2.1120,0.6230,0.6050,0.6770,0.6770,289,316,18APR2015:07:29:57,11.4,4/18/2015 07:17:07,4.4,131,21.1600,4680,4/18/2015 07:15:40,4590,4/18/2015 07:23:08,4635,12.4,39.17,39.17,39.18,39.18,4/18/2015 07:27:36,4/18/2015 07:27:35,4/18/2015 07:27:35,4/18/2015 07:27:35,32.77,32.77,4/18/2015 07:28:36,4/18/2015 07:28:36,34.81,34.81,34.81,34.8,4/18/2015 07:16:46,4/18/2015 07:16:46,4/18/2015 07:16:46,4/18/2015 07:16:45,30.19,30.19,4/18/2015 07:15:18,4/18/2015 07:15:17,37.16,37.16,37.16,37.16,31.54,31.55,0.969,0.968,0.968,0.969,0.685,0.684 4/18/2015 07:45:00,15min,Peter Sinks,UCC,270,38.8,40.3,34.1,40.46,40.40,40.50,40.47,4/18/2015 07:44:53,4/18/2015 07:44:52,4/18/2015 07:43:14,4/18/2015 07:43:14,40.36,40.31,4/18/2015 07:39:10,4/18/2015 07:39:10,34.96,35.03,36.92,36.95,4/18/2015 07:30:16,4/18/2015 07:30:16,4/18/2015 07:30:16,4/18/2015 07:30:16,32.33,32.27,4/18/2015 07:30:03,4/18/2015 07:30:03,38.85,38.85,39.39,39.36,38.79,38.74,1.0440,1.0230,0.7940,0.7910,1.3010,1.3010,342,369,18APR2015:07:44:51,8.8,4/18/2015 07:38:01,4.2,133,19.4800,4680,4/18/2015 07:31:55,4620,4/18/2015 07:30:01,4643,12.4,40.36,40.36,40.36,40.36,4/18/2015 07:44:57,4/18/2015 07:44:57,4/18/2015 07:44:57,4/18/2015 07:44:56,40.15,40.16,4/18/2015 07:39:23,4/18/2015 07:39:22,36.5,36.5,36.5,36.5,4/18/2015 07:30:24,4/18/2015 07:30:24,4/18/2015 07:30:23,4/18/2015 07:30:23,31.77,31.79,4/18/2015 07:30:01,4/18/2015 07:30:01,39.08,39.08,39.08,39.09,38.63,38.63,0.882,0.881,0.882,0.882,1.526,1.517 4/18/2015 08:00:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.2,41.22,41.24,41.25,41.23,4/18/2015 07:58:20,4/18/2015 07:58:20,4/18/2015 07:58:15,4/18/2015 07:58:16,41.20,41.14,4/18/2015 07:58:18,4/18/2015 07:58:18,37.86,37.89,39.09,38.91,4/18/2015 07:57:17,4/18/2015 07:57:17,4/18/2015 07:57:18,4/18/2015 07:57:18,38.80,38.75,4/18/2015 07:57:20,4/18/2015 07:57:20,40.03,40.05,40.46,40.43,40.15,40.10,0.5980,0.5760,0.4110,0.4200,0.4540,0.4540,395,421,18APR2015:07:59:58,9.9,4/18/2015 07:46:42,4.8,126,22.6000,4710,4/18/2015 07:51:17,4620,4/18/2015 07:46:29,4663,12.3,41.15,41.15,41.15,41.15,4/18/2015 07:58:28,4/18/2015 07:58:28,4/18/2015 07:58:28,4/18/2015 07:58:28,41.03,41.03,4/18/2015 07:58:46,4/18/2015 07:58:45,39.06,39.07,39.06,39.05,4/18/2015 07:57:24,4/18/2015 07:57:24,4/18/2015 07:57:24,4/18/2015 07:57:24,39.24,39.24,4/18/2015 07:57:26,4/18/2015 07:57:26,40.24,40.24,40.24,40.24,40.11,40.11,0.425,0.424,0.425,0.427,0.393,0.394 4/18/2015 08:15:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.2,42.16,42.18,42.15,42.12,4/18/2015 08:14:43,4/18/2015 08:14:45,4/18/2015 08:14:45,4/18/2015 08:14:45,42.23,42.18,4/18/2015 08:14:45,4/18/2015 08:14:45,39.58,39.64,39.74,39.67,4/18/2015 08:08:07,4/18/2015 08:08:07,4/18/2015 08:08:07,4/18/2015 08:08:07,40.14,40.09,4/18/2015 08:04:17,4/18/2015 08:04:17,41.10,41.13,41.21,41.19,41.27,41.22,0.4690,0.4660,0.4480,0.4520,0.3930,0.3930,446,472,18APR2015:08:14:58,11.2,4/18/2015 08:01:54,6.5,116,15.9600,4710,4/18/2015 08:00:11,4650,4/18/2015 08:00:02,4686,12.5,42.07,42.07,42.07,42.07,4/18/2015 08:14:51,4/18/2015 08:14:51,4/18/2015 08:14:51,4/18/2015 08:14:51,42.05,42.06,4/18/2015 08:15:00,4/18/2015 08:15:00,40.06,40.06,40.06,40.05,4/18/2015 08:04:19,4/18/2015 08:04:19,4/18/2015 08:04:19,4/18/2015 08:04:19,40.43,40.44,4/18/2015 08:00:01,4/18/2015 08:00:01,41.15,41.15,41.15,41.15,41.22,41.22,0.416,0.416,0.416,0.417,0.352,0.352 4/18/2015 08:30:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.3,42.81,42.83,43.01,42.96,4/18/2015 08:28:15,4/18/2015 08:28:15,4/18/2015 08:26:17,4/18/2015 08:26:16,43.10,43.05,4/18/2015 08:27:43,4/18/2015 08:27:43,40.43,40.52,41.10,41.02,4/18/2015 08:21:00,4/18/2015 08:21:00,4/18/2015 08:16:31,4/18/2015 08:16:31,41.17,41.12,4/18/2015 08:20:59,4/18/2015 08:20:59,42.02,42.06,42.22,42.18,42.25,42.20,0.4310,0.4190,0.3520,0.3560,0.3830,0.3830,498,523,18APR2015:08:29:59,11.4,4/18/2015 08:22:41,5.4,121,18.0000,4770,4/18/2015 08:27:10,4680,4/18/2015 08:15:14,4714,12.5,42.73,42.73,42.73,42.73,4/18/2015 08:27:49,4/18/2015 08:27:48,4/18/2015 08:27:48,4/18/2015 08:27:48,42.89,42.89,4/18/2015 08:27:49,4/18/2015 08:27:49,41.15,41.15,41.15,41.15,4/18/2015 08:16:38,4/18/2015 08:16:38,4/18/2015 08:16:37,4/18/2015 08:16:37,41.49,41.49,4/18/2015 08:21:14,4/18/2015 08:21:17,42.12,42.12,42.12,42.12,42.22,42.22,0.354,0.354,0.354,0.354,0.356,0.356 4/18/2015 08:45:00,15min,Peter Sinks,UCC,270,42.6,43.4,41.1,43.55,43.57,43.48,43.46,4/18/2015 08:44:02,4/18/2015 08:44:02,4/18/2015 08:44:02,4/18/2015 08:44:02,43.66,43.60,4/18/2015 08:43:59,4/18/2015 08:43:59,40.33,40.36,40.97,41.01,4/18/2015 08:30:24,4/18/2015 08:30:24,4/18/2015 08:30:24,4/18/2015 08:30:24,41.00,40.94,4/18/2015 08:30:24,4/18/2015 08:30:24,42.49,42.53,42.61,42.59,42.72,42.66,0.5540,0.5450,0.4390,0.4340,0.4920,0.4920,548,572,18APR2015:08:44:51,16.9,4/18/2015 08:38:42,7.9,125,16.9300,4830,4/18/2015 08:39:09,4680,4/18/2015 08:30:26,4741,12.6,43.36,43.36,43.37,43.37,4/18/2015 08:44:08,4/18/2015 08:44:08,4/18/2015 08:44:08,4/18/2015 08:44:08,43.43,43.43,4/18/2015 08:45:00,4/18/2015 08:45:00,40.92,40.92,40.92,40.91,4/18/2015 08:30:27,4/18/2015 08:30:26,4/18/2015 08:30:26,4/18/2015 08:30:26,41.24,41.24,4/18/2015 08:30:38,4/18/2015 08:30:37,42.55,42.55,42.55,42.55,42.67,42.67,0.456,0.455,0.456,0.457,0.454,0.454 4/18/2015 09:00:00,15min,Peter Sinks,UCC,270,43.5,44.1,42.3,44.28,44.31,44.18,44.17,4/18/2015 08:57:26,4/18/2015 08:57:26,4/18/2015 09:00:00,4/18/2015 09:00:00,44.51,44.46,4/18/2015 09:00:00,4/18/2015 09:00:00,41.37,41.45,42.28,42.26,4/18/2015 08:46:36,4/18/2015 08:46:36,4/18/2015 08:46:36,4/18/2015 08:46:36,42.29,42.24,4/18/2015 08:46:37,4/18/2015 08:46:37,43.39,43.43,43.49,43.47,43.63,43.57,0.4660,0.4590,0.3750,0.3750,0.3960,0.3960,596,619,18APR2015:08:59:59,12.3,4/18/2015 08:47:48,7.4,123,17.2100,4860,4/18/2015 08:59:48,4740,4/18/2015 08:45:02,4779,12.8,44.15,44.15,44.16,44.16,4/18/2015 09:00:00,4/18/2015 09:00:00,4/18/2015 09:00:00,4/18/2015 09:00:00,44.13,44.13,4/18/2015 08:57:54,4/18/2015 08:57:53,42.21,42.21,42.21,42.21,4/18/2015 08:46:47,4/18/2015 08:46:46,4/18/2015 08:46:46,4/18/2015 08:46:46,42.48,42.48,4/18/2015 08:46:52,4/18/2015 08:46:51,43.43,43.43,43.43,43.43,43.59,43.59,0.379,0.379,0.379,0.38,0.361,0.361 4/18/2015 09:15:00,15min,Peter Sinks,UCC,270,44.0,44.6,43.2,44.66,44.68,44.65,44.63,4/18/2015 09:06:18,4/18/2015 09:06:18,4/18/2015 09:06:44,4/18/2015 09:06:42,44.80,44.75,4/18/2015 09:06:40,4/18/2015 09:06:40,42.54,42.67,42.82,42.78,4/18/2015 09:12:14,4/18/2015 09:12:14,4/18/2015 09:14:47,4/18/2015 09:14:47,43.14,43.09,4/18/2015 09:12:21,4/18/2015 09:12:21,43.82,43.87,43.98,43.95,44.08,44.03,0.4170,0.4030,0.3330,0.3350,0.3260,0.3260,641,664,18APR2015:09:14:58,18.4,4/18/2015 09:14:50,8.2,126,17.6100,5040,4/18/2015 09:14:57,4770,4/18/2015 09:00:10,4825,12.8,44.57,44.57,44.57,44.57,4/18/2015 09:06:52,4/18/2015 09:06:51,4/18/2015 09:06:51,4/18/2015 09:06:51,44.67,44.67,4/18/2015 09:07:10,4/18/2015 09:07:09,43.05,43.05,43.05,43.04,4/18/2015 09:12:26,4/18/2015 09:12:25,4/18/2015 09:12:25,4/18/2015 09:12:25,43.35,43.35,4/18/2015 09:12:37,4/18/2015 09:12:37,43.91,43.91,43.91,43.91,44.06,44.06,0.314,0.314,0.315,0.315,0.279,0.279 4/18/2015 09:30:00,15min,Peter Sinks,UCC,270,43.9,44.5,42.9,44.51,44.55,44.55,44.52,4/18/2015 09:23:10,4/18/2015 09:23:10,4/18/2015 09:23:09,4/18/2015 09:23:09,44.78,44.72,4/18/2015 09:23:04,4/18/2015 09:23:04,41.51,41.67,42.53,42.53,4/18/2015 09:18:52,4/18/2015 09:18:52,4/18/2015 09:18:52,4/18/2015 09:18:52,42.68,42.63,4/18/2015 09:18:53,4/18/2015 09:18:53,43.72,43.77,43.88,43.87,44.00,43.95,0.4740,0.4590,0.3770,0.3730,0.3520,0.3520,685,710,18APR2015:09:30:00,19.1,4/18/2015 09:15:05,9.1,132,23.2000,4980,4/18/2015 09:16:20,4800,4/18/2015 09:15:06,4888,13.1,44.46,44.46,44.46,44.46,4/18/2015 09:23:14,4/18/2015 09:23:13,4/18/2015 09:23:13,4/18/2015 09:23:13,44.58,44.58,4/18/2015 09:23:16,4/18/2015 09:23:16,42.63,42.64,42.63,42.62,4/18/2015 09:18:59,4/18/2015 09:18:58,4/18/2015 09:18:58,4/18/2015 09:18:58,43.26,43.26,4/18/2015 09:19:10,4/18/2015 09:19:10,43.81,43.81,43.81,43.81,43.97,43.97,0.351,0.35,0.351,0.352,0.308,0.308 4/18/2015 09:45:00,15min,Peter Sinks,UCC,270,44.3,45.4,43.3,45.37,45.44,45.60,45.65,4/18/2015 09:41:03,4/18/2015 09:41:12,4/18/2015 09:44:23,4/18/2015 09:43:37,45.67,45.62,4/18/2015 09:41:18,4/18/2015 09:41:18,41.86,42.02,43.28,43.21,4/18/2015 09:44:34,4/18/2015 09:44:34,4/18/2015 09:30:16,4/18/2015 09:30:16,42.97,42.92,4/18/2015 09:42:24,4/18/2015 09:42:24,44.17,44.23,44.64,44.63,44.47,44.42,0.6550,0.6310,0.5210,0.5290,0.5280,0.5280,727,748,18APR2015:09:44:53,12.5,4/18/2015 09:31:22,6.1,147,39.5600,5010,4/18/2015 09:30:06,4890,4/18/2015 09:44:31,4959,13.3,45.36,45.36,45.36,45.36,4/18/2015 09:41:24,4/18/2015 09:41:24,4/18/2015 09:41:24,4/18/2015 09:41:24,45.41,45.41,4/18/2015 09:41:30,4/18/2015 09:41:30,43.19,43.19,43.19,43.18,4/18/2015 09:42:26,4/18/2015 09:42:25,4/18/2015 09:42:25,4/18/2015 09:42:25,43.34,43.34,4/18/2015 09:42:33,4/18/2015 09:42:33,44.41,44.41,44.41,44.41,44.44,44.44,0.484,0.483,0.484,0.485,0.478,0.478 4/18/2015 10:00:00,15min,Peter Sinks,UCC,270,44.2,45.2,43.1,45.22,45.27,45.38,45.44,4/18/2015 09:49:47,4/18/2015 09:49:33,4/18/2015 09:47:46,4/18/2015 09:47:46,45.37,45.32,4/18/2015 09:49:48,4/18/2015 09:49:48,41.75,41.92,43.04,43.00,4/18/2015 09:50:20,4/18/2015 09:50:20,4/18/2015 09:55:03,4/18/2015 09:55:03,43.12,43.07,4/18/2015 09:50:28,4/18/2015 09:50:28,44.05,44.12,44.51,44.51,44.38,44.33,0.5870,0.5680,0.5030,0.4970,0.4210,0.4210,766,785,18APR2015:09:59:50,18.4,4/18/2015 09:48:10,6.4,145,34.5800,5010,4/18/2015 09:56:06,4860,4/18/2015 09:48:10,4933,13.3,45.19,45.19,45.19,45.19,4/18/2015 09:49:57,4/18/2015 09:49:56,4/18/2015 09:49:56,4/18/2015 09:49:56,45.3,45.3,4/18/2015 09:50:02,4/18/2015 09:50:01,42.87,42.87,42.86,42.86,4/18/2015 09:50:32,4/18/2015 09:50:31,4/18/2015 09:50:31,4/18/2015 09:50:31,43.3,43.3,4/18/2015 09:50:47,4/18/2015 09:50:46,44.3,44.3,44.3,44.3,44.34,44.35,0.449,0.448,0.45,0.451,0.35,0.35 4/18/2015 10:15:00,15min,Peter Sinks,UCC,270,44.3,45.5,42.8,45.40,45.47,45.76,45.74,4/18/2015 10:11:28,4/18/2015 10:11:40,4/18/2015 10:00:37,4/18/2015 10:00:37,45.82,45.77,4/18/2015 10:11:41,4/18/2015 10:11:41,41.62,41.73,42.25,42.24,4/18/2015 10:02:32,4/18/2015 10:02:31,4/18/2015 10:02:36,4/18/2015 10:02:36,42.67,42.62,4/18/2015 10:02:37,4/18/2015 10:02:37,44.13,44.21,44.46,44.44,44.48,44.43,0.6970,0.6830,0.6550,0.6360,0.5680,0.5680,800,816,18APR2015:10:14:40,16.7,4/18/2015 10:05:14,7.4,134,30.5600,5010,4/18/2015 10:12:08,4860,4/18/2015 10:02:39,4922,13.2,45.41,45.41,45.42,45.42,4/18/2015 10:11:42,4/18/2015 10:11:41,4/18/2015 10:11:41,4/18/2015 10:11:41,45.5,45.5,4/18/2015 10:11:50,4/18/2015 10:11:49,42.27,42.29,42.28,42.26,4/18/2015 10:02:39,4/18/2015 10:02:39,4/18/2015 10:02:38,4/18/2015 10:02:38,43.24,43.23,4/18/2015 10:13:57,4/18/2015 10:13:57,44.31,44.31,44.31,44.31,44.46,44.46,0.602,0.601,0.602,0.603,0.508,0.508 4/18/2015 10:30:00,15min,Peter Sinks,UCC,270,44.8,45.9,43.6,45.83,45.87,47.23,47.30,4/18/2015 10:23:04,4/18/2015 10:23:03,4/18/2015 10:29:35,4/18/2015 10:29:35,45.97,45.92,4/18/2015 10:23:03,4/18/2015 10:23:03,42.51,42.68,43.79,43.76,4/18/2015 10:27:38,4/18/2015 10:27:38,4/18/2015 10:24:52,4/18/2015 10:16:17,43.42,43.37,4/18/2015 10:27:43,4/18/2015 10:27:43,44.60,44.69,45.07,45.08,44.99,44.94,0.6130,0.5840,0.5490,0.5660,0.4550,0.4550,835,856,18APR2015:10:25:28,16.2,4/18/2015 10:24:22,6.7,138,45.3900,5070,4/18/2015 10:20:05,4860,4/18/2015 10:24:25,4924,13.3,45.99,45.98,45.99,45.99,4/18/2015 10:29:37,4/18/2015 10:29:37,4/18/2015 10:29:37,4/18/2015 10:29:37,45.74,45.74,4/18/2015 10:23:30,4/18/2015 10:23:29,43.48,43.48,43.48,43.47,4/18/2015 10:27:50,4/18/2015 10:27:50,4/18/2015 10:27:50,4/18/2015 10:27:49,43.67,43.67,4/18/2015 10:28:01,4/18/2015 10:28:01,44.87,44.87,44.87,44.87,44.98,44.98,0.438,0.437,0.438,0.44,0.383,0.384 4/18/2015 10:45:00,15min,Peter Sinks,UCC,270,44.5,46.1,43.2,45.70,45.87,48.85,48.84,4/18/2015 10:43:40,4/18/2015 10:43:40,4/18/2015 10:38:31,4/18/2015 10:38:31,45.97,45.92,4/18/2015 10:43:39,4/18/2015 10:43:39,42.13,42.36,43.04,42.98,4/18/2015 10:30:43,4/18/2015 10:30:43,4/18/2015 10:33:32,4/18/2015 10:33:32,43.12,43.07,4/18/2015 10:30:12,4/18/2015 10:30:12,44.31,44.44,45.39,45.38,44.70,44.65,0.7930,0.7600,0.9940,0.9790,0.6860,0.6860,871,926,18APR2015:10:45:00,13.8,4/18/2015 10:42:12,4.4,126,44.0000,4980,4/18/2015 10:31:33,4890,4/18/2015 10:33:12,4931,13.3,46.51,46.51,46.51,46.51,4/18/2015 10:38:37,4/18/2015 10:38:37,4/18/2015 10:38:36,4/18/2015 10:38:36,45.75,45.75,4/18/2015 10:44:01,4/18/2015 10:44:00,43.06,43.07,43.06,43.05,4/18/2015 10:33:38,4/18/2015 10:33:37,4/18/2015 10:33:37,4/18/2015 10:33:37,43.35,43.35,4/18/2015 10:30:29,4/18/2015 10:30:28,44.87,44.87,44.87,44.87,44.66,44.66,0.655,0.654,0.655,0.656,0.64,0.64 4/18/2015 11:00:00,15min,Peter Sinks,UCC,270,45.4,47.4,44.4,46.72,46.86,50.40,50.37,4/18/2015 10:58:12,4/18/2015 10:58:12,4/18/2015 10:52:32,4/18/2015 10:52:32,46.87,46.82,4/18/2015 10:59:39,4/18/2015 10:59:39,43.28,43.47,44.61,44.61,4/18/2015 10:46:55,4/18/2015 10:46:55,4/18/2015 10:53:31,4/18/2015 10:53:31,44.02,43.97,4/18/2015 10:46:56,4/18/2015 10:46:56,45.15,45.27,47.05,47.04,45.55,45.50,0.7000,0.6830,1.1930,1.1930,0.6060,0.6060,868,1051,18APR2015:10:55:48,10.1,4/18/2015 10:54:29,3.4,59,66.6800,4980,4/18/2015 10:52:20,4860,4/18/2015 10:46:21,4933,13.2,48.2,48.2,48.2,48.2,4/18/2015 10:52:44,4/18/2015 10:52:43,4/18/2015 10:52:43,4/18/2015 10:52:43,46.66,46.66,4/18/2015 10:59:56,4/18/2015 10:59:55,44.55,44.55,44.55,44.54,4/18/2015 10:53:41,4/18/2015 10:53:40,4/18/2015 10:53:40,4/18/2015 10:53:40,44.23,44.23,4/18/2015 10:47:21,4/18/2015 10:47:21,46.12,46.12,46.12,46.12,45.5,45.51,0.688,0.687,0.688,0.688,0.549,0.55 4/18/2015 11:15:00,15min,Peter Sinks,UCC,270,45.7,47.2,44.2,46.94,47.01,49.05,49.01,4/18/2015 11:05:38,4/18/2015 11:05:37,4/18/2015 11:08:54,4/18/2015 11:08:52,46.95,46.89,4/18/2015 11:05:46,4/18/2015 11:05:46,42.61,42.83,44.13,44.22,4/18/2015 11:02:26,4/18/2015 11:02:26,4/18/2015 11:02:26,4/18/2015 11:02:34,44.10,44.04,4/18/2015 11:02:33,4/18/2015 11:02:33,45.47,45.59,46.08,46.07,45.91,45.86,0.7240,0.7060,0.8280,0.8290,0.5470,0.5470,923,977,18APR2015:11:00:56,14.9,4/18/2015 11:11:56,5.5,124,35.4900,5040,4/18/2015 11:12:00,4890,4/18/2015 11:00:33,4928,13.3,47.63,47.63,47.64,47.64,4/18/2015 11:08:58,4/18/2015 11:08:58,4/18/2015 11:08:58,4/18/2015 11:08:58,46.76,46.76,4/18/2015 11:06:09,4/18/2015 11:06:09,43.82,43.82,43.81,43.81,4/18/2015 11:02:36,4/18/2015 11:02:35,4/18/2015 11:02:35,4/18/2015 11:02:35,44.55,44.55,4/18/2015 11:02:45,4/18/2015 11:02:45,45.81,45.81,45.81,45.81,45.9,45.9,0.644,0.643,0.644,0.646,0.485,0.485 4/18/2015 11:30:00,15min,Peter Sinks,UCC,270,44.9,46.0,43.7,46.19,46.31,46.29,46.22,4/18/2015 11:17:18,4/18/2015 11:17:18,4/18/2015 11:27:16,4/18/2015 11:17:17,46.35,46.29,4/18/2015 11:15:47,4/18/2015 11:15:47,42.43,42.59,43.31,43.32,4/18/2015 11:21:14,4/18/2015 11:18:46,4/18/2015 11:18:46,4/18/2015 11:18:46,43.57,43.52,4/18/2015 11:21:15,4/18/2015 11:21:15,44.63,44.75,45.10,45.09,45.09,45.03,0.7900,0.7760,0.6810,0.6640,0.6460,0.6460,936,991,18APR2015:11:26:25,15.8,4/18/2015 11:19:01,6.3,135,41.2100,4950,4/18/2015 11:15:21,4860,4/18/2015 11:18:50,4921,13.3,46.06,46.06,46.06,46.06,4/18/2015 11:15:50,4/18/2015 11:15:50,4/18/2015 11:15:50,4/18/2015 11:15:50,46.02,46.02,4/18/2015 11:16:08,4/18/2015 11:16:07,43.52,43.52,43.52,43.51,4/18/2015 11:23:00,4/18/2015 11:23:00,4/18/2015 11:23:00,4/18/2015 11:23:00,43.84,43.84,4/18/2015 11:21:27,4/18/2015 11:21:26,44.89,44.89,44.89,44.89,45.08,45.08,0.66,0.659,0.66,0.661,0.603,0.603 4/18/2015 11:45:00,15min,Peter Sinks,UCC,270,44.8,45.9,43.7,46.05,46.11,46.20,46.20,4/18/2015 11:33:40,4/18/2015 11:33:40,4/18/2015 11:39:24,4/18/2015 11:39:24,46.20,46.14,4/18/2015 11:33:40,4/18/2015 11:33:40,42.59,42.78,43.53,43.53,4/18/2015 11:36:54,4/18/2015 11:36:54,4/18/2015 11:41:43,4/18/2015 11:41:43,43.57,43.52,4/18/2015 11:35:56,4/18/2015 11:35:56,44.52,44.64,44.89,44.89,44.97,44.92,0.6920,0.6630,0.5060,0.5070,0.5470,0.5470,951,1008,18APR2015:11:34:09,22.1,4/18/2015 11:41:04,7.5,127,35.3500,5040,4/18/2015 11:38:12,4860,4/18/2015 11:41:02,4922,13.3,45.89,45.89,45.89,45.89,4/18/2015 11:33:46,4/18/2015 11:33:46,4/18/2015 11:33:46,4/18/2015 11:33:46,45.87,45.87,4/18/2015 11:33:56,4/18/2015 11:33:55,43.54,43.53,43.54,43.54,4/18/2015 11:35:59,4/18/2015 11:35:58,4/18/2015 11:35:58,4/18/2015 11:35:58,43.86,43.86,4/18/2015 11:36:10,4/18/2015 11:36:10,44.74,44.74,44.74,44.74,44.94,44.94,0.512,0.511,0.512,0.513,0.493,0.493 4/18/2015 12:00:00,15min,Peter Sinks,UCC,270,45.1,46.1,43.5,45.99,46.06,47.17,47.16,4/18/2015 11:45:27,4/18/2015 11:59:30,4/18/2015 11:59:03,4/18/2015 11:59:03,46.43,46.38,4/18/2015 11:59:36,4/18/2015 11:59:36,42.11,42.28,42.50,42.54,4/18/2015 11:52:03,4/18/2015 11:52:03,4/18/2015 11:52:05,4/18/2015 11:52:05,43.43,43.38,4/18/2015 11:52:04,4/18/2015 11:52:04,44.82,44.93,45.35,45.35,45.28,45.23,0.6910,0.6780,0.7010,0.6940,0.5440,0.5440,961,996,18APR2015:11:59:18,20.2,4/18/2015 11:52:13,6.2,129,41.0500,5040,4/18/2015 11:52:13,4860,4/18/2015 11:50:09,4924,13.2,46.15,46.15,46.15,46.16,4/18/2015 11:59:06,4/18/2015 11:59:06,4/18/2015 11:59:06,4/18/2015 11:59:05,46.06,46.06,4/18/2015 11:59:46,4/18/2015 11:59:39,43.02,43.02,43.01,43.01,4/18/2015 11:52:12,4/18/2015 11:52:12,4/18/2015 11:52:12,4/18/2015 11:52:12,43.97,43.97,4/18/2015 11:52:13,4/18/2015 11:52:15,45.11,45.11,45.11,45.11,45.24,45.24,0.592,0.591,0.592,0.594,0.477,0.477 4/18/2015 12:15:00,15min,Peter Sinks,UCC,270,45.4,46.2,44.5,46.17,46.28,47.01,47.04,4/18/2015 12:12:27,4/18/2015 12:12:27,4/18/2015 12:09:17,4/18/2015 12:09:17,46.59,46.54,4/18/2015 12:13:29,4/18/2015 12:13:29,42.88,43.25,43.89,43.89,4/18/2015 12:00:41,4/18/2015 12:00:40,4/18/2015 12:00:42,4/18/2015 12:00:42,44.63,44.58,4/18/2015 12:00:43,4/18/2015 12:00:43,45.12,45.26,45.52,45.52,45.59,45.53,0.5590,0.5240,0.4510,0.4610,0.4120,0.4120,970,1010,18APR2015:12:05:38,16.2,4/18/2015 12:12:41,6.2,97,43.5700,5010,4/18/2015 12:12:47,4860,4/18/2015 12:04:16,4923,13.3,46.09,46.09,46.09,46.09,4/18/2015 12:12:31,4/18/2015 12:12:31,4/18/2015 12:12:31,4/18/2015 12:12:30,46.37,46.38,4/18/2015 12:12:34,4/18/2015 12:12:33,44.14,44.14,44.14,44.13,4/18/2015 12:00:51,4/18/2015 12:00:51,4/18/2015 12:00:51,4/18/2015 12:00:50,44.84,44.83,4/18/2015 12:05:42,4/18/2015 12:05:42,45.35,45.35,45.35,45.35,45.56,45.56,0.384,0.383,0.384,0.386,0.354,0.354 4/18/2015 12:30:00,15min,Peter Sinks,UCC,270,45.4,46.3,44.4,46.21,46.28,46.49,46.47,4/18/2015 12:17:31,4/18/2015 12:17:30,4/18/2015 12:21:57,4/18/2015 12:21:56,46.61,46.55,4/18/2015 12:23:44,4/18/2015 12:23:44,43.20,43.45,43.67,43.74,4/18/2015 12:18:50,4/18/2015 12:18:50,4/18/2015 12:25:53,4/18/2015 12:25:53,44.50,44.44,4/18/2015 12:19:08,4/18/2015 12:19:08,45.16,45.29,45.36,45.36,45.63,45.58,0.5420,0.5160,0.4620,0.4560,0.4370,0.4370,975,1006,18APR2015:12:27:00,20.2,4/18/2015 12:23:05,8.5,98,37.4700,5160,4/18/2015 12:23:10,4860,4/18/2015 12:16:47,4919,13.1,46.17,46.16,46.17,46.17,4/18/2015 12:21:59,4/18/2015 12:21:59,4/18/2015 12:21:59,4/18/2015 12:21:59,46.39,46.39,4/18/2015 12:24:02,4/18/2015 12:24:01,44.12,44.12,44.12,44.11,4/18/2015 12:26:04,4/18/2015 12:26:04,4/18/2015 12:26:03,4/18/2015 12:26:03,44.73,44.73,4/18/2015 12:19:19,4/18/2015 12:19:19,45.3,45.3,45.3,45.3,45.61,45.61,0.425,0.424,0.425,0.426,0.393,0.394 4/18/2015 12:45:00,15min,Peter Sinks,UCC,270,44.9,46.1,43.5,45.93,46.03,47.06,47.08,4/18/2015 12:43:36,4/18/2015 12:43:36,4/18/2015 12:42:03,4/18/2015 12:42:03,46.30,46.25,4/18/2015 12:30:33,4/18/2015 12:30:33,42.27,42.41,43.33,43.38,4/18/2015 12:33:34,4/18/2015 12:33:34,4/18/2015 12:33:34,4/18/2015 12:33:35,43.45,43.40,4/18/2015 12:33:35,4/18/2015 12:33:35,44.65,44.79,45.09,45.11,45.14,45.09,0.6500,0.6390,0.6750,0.6770,0.5100,0.5100,975,1004,18APR2015:12:34:42,18.2,4/18/2015 12:43:14,7.0,108,54.4300,4980,4/18/2015 12:35:37,4860,4/18/2015 12:31:35,4916,13.3,46.12,46.11,46.12,46.12,4/18/2015 12:42:11,4/18/2015 12:42:11,4/18/2015 12:42:10,4/18/2015 12:42:10,45.99,45.99,4/18/2015 12:30:42,4/18/2015 12:30:41,43.12,43.12,43.12,43.11,4/18/2015 12:33:42,4/18/2015 12:33:42,4/18/2015 12:33:42,4/18/2015 12:33:42,43.79,43.79,4/18/2015 12:33:54,4/18/2015 12:33:53,44.92,44.92,44.92,44.92,45.14,45.14,0.573,0.572,0.573,0.574,0.447,0.447 4/18/2015 13:00:00,15min,Peter Sinks,UCC,270,44.4,45.6,43.5,45.45,45.55,46.12,46.14,4/18/2015 12:54:45,4/18/2015 12:54:45,4/18/2015 12:54:31,4/18/2015 12:54:31,45.78,45.72,4/18/2015 12:54:45,4/18/2015 12:54:45,42.37,42.41,42.88,42.88,4/18/2015 12:49:45,4/18/2015 12:49:45,4/18/2015 12:47:56,4/18/2015 12:47:56,43.60,43.55,4/18/2015 12:49:48,4/18/2015 12:49:48,44.18,44.29,44.47,44.48,44.65,44.59,0.5640,0.5590,0.5880,0.5860,0.4630,0.4630,971,993,18APR2015:12:52:29,20.6,4/18/2015 12:47:17,8.6,125,41.6700,5070,4/18/2015 12:47:21,4860,4/18/2015 12:45:45,4915,13.2,45.65,45.65,45.65,45.66,4/18/2015 12:54:33,4/18/2015 12:54:33,4/18/2015 12:54:32,4/18/2015 12:54:32,45.6,45.6,4/18/2015 12:54:51,4/18/2015 12:54:50,43.21,43.21,43.21,43.2,4/18/2015 12:48:04,4/18/2015 12:48:04,4/18/2015 12:48:04,4/18/2015 12:48:03,43.85,43.85,4/18/2015 12:49:36,4/18/2015 12:49:35,44.35,44.35,44.35,44.35,44.62,44.62,0.5,0.499,0.5,0.501,0.422,0.422 4/18/2015 13:15:00,15min,Peter Sinks,UCC,270,44.9,46.0,44.3,46.01,46.15,46.86,46.88,4/18/2015 13:12:38,4/18/2015 13:13:19,4/18/2015 13:13:00,4/18/2015 13:13:00,46.17,46.12,4/18/2015 13:13:19,4/18/2015 13:13:19,43.31,43.51,43.73,43.66,4/18/2015 13:10:34,4/18/2015 13:10:34,4/18/2015 13:01:22,4/18/2015 13:01:22,44.36,44.31,4/18/2015 13:10:32,4/18/2015 13:10:32,44.64,44.80,45.03,45.05,45.10,45.05,0.4800,0.4650,0.6020,0.6080,0.3980,0.3980,964,981,18APR2015:13:12:17,15.8,4/18/2015 13:05:49,7.1,76,49.5700,4980,4/18/2015 13:10:14,4890,4/18/2015 13:00:06,4918,13.1,46.06,46.07,46.06,46.06,4/18/2015 13:13:09,4/18/2015 13:13:09,4/18/2015 13:13:09,4/18/2015 13:13:08,45.92,45.92,4/18/2015 13:13:00,4/18/2015 13:12:59,44.01,44.01,44.01,44.01,4/18/2015 13:09:58,4/18/2015 13:09:58,4/18/2015 13:09:57,4/18/2015 13:09:57,44.54,44.55,4/18/2015 13:00:01,4/18/2015 13:00:01,44.88,44.88,44.88,44.88,45.06,45.06,0.479,0.478,0.479,0.48,0.354,0.354 4/18/2015 13:30:00,15min,Peter Sinks,UCC,270,44.5,45.7,43.3,45.42,45.51,46.07,46.08,4/18/2015 13:17:25,4/18/2015 13:16:03,4/18/2015 13:15:09,4/18/2015 13:15:09,45.87,45.82,4/18/2015 13:15:58,4/18/2015 13:15:58,42.29,42.37,42.78,42.79,4/18/2015 13:29:05,4/18/2015 13:29:05,4/18/2015 13:29:23,4/18/2015 13:29:23,43.33,43.28,4/18/2015 13:29:22,4/18/2015 13:29:22,44.28,44.42,44.68,44.70,44.76,44.71,0.6110,0.6070,0.7200,0.7260,0.5580,0.5580,927,1039,18APR2015:13:27:00,24.3,4/18/2015 13:29:47,7.8,114,70.7000,5070,4/18/2015 13:29:52,4860,4/18/2015 13:17:16,4914,13.3,45.61,45.61,45.61,45.61,4/18/2015 13:16:10,4/18/2015 13:16:09,4/18/2015 13:16:09,4/18/2015 13:16:09,45.7,45.7,4/18/2015 13:15:07,4/18/2015 13:15:06,43,43,43,42.99,4/18/2015 13:29:29,4/18/2015 13:29:29,4/18/2015 13:29:29,4/18/2015 13:29:29,43.51,43.51,4/18/2015 13:29:34,4/18/2015 13:29:34,44.53,44.53,44.53,44.53,44.76,44.76,0.61,0.609,0.609,0.61,0.535,0.535 4/18/2015 13:45:00,15min,Peter Sinks,UCC,270,44.6,45.5,43.4,45.68,45.74,45.66,45.66,4/18/2015 13:41:19,4/18/2015 13:41:20,4/18/2015 13:41:21,4/18/2015 13:41:20,45.73,45.68,4/18/2015 13:42:16,4/18/2015 13:42:16,41.83,42.01,42.59,42.64,4/18/2015 13:30:31,4/18/2015 13:30:31,4/18/2015 13:30:33,4/18/2015 13:30:33,43.33,43.28,4/18/2015 13:30:32,4/18/2015 13:30:32,44.37,44.46,44.53,44.54,44.77,44.72,0.6300,0.6150,0.5300,0.5270,0.4680,0.4680,828,1026,18APR2015:13:40:10,24.8,4/18/2015 13:43:59,10.1,113,48.1800,5070,4/18/2015 13:30:47,4830,4/18/2015 13:44:01,4913,13.2,45.52,45.52,45.53,45.53,4/18/2015 13:41:24,4/18/2015 13:41:24,4/18/2015 13:41:24,4/18/2015 13:41:24,45.55,45.55,4/18/2015 13:42:24,4/18/2015 13:42:24,42.98,42.99,42.98,42.97,4/18/2015 13:30:36,4/18/2015 13:30:36,4/18/2015 13:30:36,4/18/2015 13:30:36,43.81,43.81,4/18/2015 13:41:07,4/18/2015 13:41:06,44.47,44.47,44.47,44.47,44.73,44.73,0.47,0.469,0.47,0.472,0.37,0.37 4/18/2015 14:00:00,15min,Peter Sinks,UCC,270,45.1,46.3,44.0,46.43,46.52,46.40,46.39,4/18/2015 13:59:39,4/18/2015 13:59:39,4/18/2015 13:59:39,4/18/2015 13:59:38,46.63,46.58,4/18/2015 13:59:12,4/18/2015 13:59:12,42.87,42.95,43.41,43.44,4/18/2015 13:46:02,4/18/2015 13:46:02,4/18/2015 13:46:02,4/18/2015 13:46:02,44.01,43.96,4/18/2015 13:46:02,4/18/2015 13:46:02,44.89,45.02,45.10,45.11,45.34,45.29,0.6300,0.6080,0.5710,0.5650,0.5180,0.5180,917,944,18APR2015:13:45:16,20.6,4/18/2015 13:51:53,8.8,108,44.2600,5040,4/18/2015 13:56:24,4860,4/18/2015 13:45:22,4914,13.3,46.19,46.19,46.2,46.2,4/18/2015 13:59:15,4/18/2015 13:59:14,4/18/2015 13:59:14,4/18/2015 13:59:14,46.36,46.36,4/18/2015 13:59:41,4/18/2015 13:59:41,43.63,43.63,43.63,43.63,4/18/2015 13:46:06,4/18/2015 13:46:06,4/18/2015 13:46:06,4/18/2015 13:46:05,44.38,44.38,4/18/2015 13:46:15,4/18/2015 13:46:11,45.04,45.04,45.04,45.04,45.31,45.31,0.535,0.535,0.535,0.536,0.466,0.467 4/18/2015 14:15:00,15min,Peter Sinks,UCC,270,45.4,46.5,43.3,46.37,46.46,46.96,47.00,4/18/2015 14:05:16,4/18/2015 14:05:16,4/18/2015 14:07:54,4/18/2015 14:07:54,46.71,46.66,4/18/2015 14:05:27,4/18/2015 14:05:27,42.03,42.17,42.63,42.64,4/18/2015 14:00:58,4/18/2015 14:00:57,4/18/2015 14:00:57,4/18/2015 14:00:57,43.33,43.28,4/18/2015 14:01:17,4/18/2015 14:01:17,45.24,45.34,45.56,45.57,45.61,45.56,0.8010,0.8130,0.8300,0.8310,0.7030,0.7030,704,994,18APR2015:14:04:21,23.5,4/18/2015 14:04:26,7.2,117,59.1600,5070,4/18/2015 14:04:27,4860,4/18/2015 14:00:20,4914,13.3,46.46,46.45,46.46,46.46,4/18/2015 14:08:33,4/18/2015 14:08:33,4/18/2015 14:08:33,4/18/2015 14:08:33,46.48,46.48,4/18/2015 14:05:35,4/18/2015 14:05:34,42.99,43,42.99,42.99,4/18/2015 14:00:21,4/18/2015 14:00:21,4/18/2015 14:00:21,4/18/2015 14:00:20,43.7,43.69,4/18/2015 14:01:25,4/18/2015 14:01:25,45.42,45.42,45.42,45.42,45.6,45.6,0.756,0.755,0.756,0.757,0.656,0.656 4/18/2015 14:30:00,15min,Peter Sinks,UCC,270,45.1,46.5,43.8,46.35,46.44,46.64,46.65,4/18/2015 14:21:38,4/18/2015 14:21:38,4/18/2015 14:21:46,4/18/2015 14:21:46,46.80,46.74,4/18/2015 14:21:49,4/18/2015 14:21:49,42.86,42.93,43.28,43.31,4/18/2015 14:20:09,4/18/2015 14:20:09,4/18/2015 14:20:09,4/18/2015 14:20:09,43.65,43.60,4/18/2015 14:27:28,4/18/2015 14:27:28,44.97,45.00,45.15,45.17,45.23,45.17,0.6360,0.6390,0.5980,0.5970,0.5530,0.5530,480,1037,18APR2015:14:29:53,31.8,4/18/2015 14:29:40,10.9,144,38.3300,5250,4/18/2015 14:29:42,4860,4/18/2015 14:15:08,4917,13.3,46.45,46.44,46.45,46.45,4/18/2015 14:21:48,4/18/2015 14:21:47,4/18/2015 14:21:47,4/18/2015 14:21:47,46.49,46.49,4/18/2015 14:21:55,4/18/2015 14:21:55,43.57,43.57,43.57,43.56,4/18/2015 14:27:30,4/18/2015 14:27:30,4/18/2015 14:27:30,4/18/2015 14:27:29,43.98,43.98,4/18/2015 14:27:46,4/18/2015 14:27:45,45.07,45.07,45.07,45.07,45.2,45.2,0.54,0.539,0.54,0.541,0.49,0.49 4/18/2015 14:45:00,15min,Peter Sinks,UCC,270,44.9,45.9,44.0,45.90,45.95,45.89,45.90,4/18/2015 14:30:41,4/18/2015 14:30:41,4/18/2015 14:30:42,4/18/2015 14:30:42,46.20,46.15,4/18/2015 14:30:51,4/18/2015 14:30:51,43.08,43.21,43.41,43.44,4/18/2015 14:40:29,4/18/2015 14:36:59,4/18/2015 14:36:59,4/18/2015 14:36:59,43.95,43.90,4/18/2015 14:36:59,4/18/2015 14:36:59,44.68,44.75,44.83,44.85,45.02,44.97,0.5390,0.5160,0.4960,0.4910,0.4070,0.4070,696,981,18APR2015:14:30:25,29.4,4/18/2015 14:42:23,13.2,138,32.2700,5190,4/18/2015 14:39:46,4860,4/18/2015 14:35:37,4916,13.2,45.8,45.8,45.8,45.8,4/18/2015 14:30:53,4/18/2015 14:30:53,4/18/2015 14:30:53,4/18/2015 14:30:53,45.93,45.93,4/18/2015 14:31:09,4/18/2015 14:31:08,43.69,43.69,43.69,43.68,4/18/2015 14:37:05,4/18/2015 14:37:04,4/18/2015 14:37:04,4/18/2015 14:37:04,44.33,44.33,4/18/2015 14:37:10,4/18/2015 14:37:09,44.78,44.78,44.78,44.78,45,45,0.434,0.433,0.434,0.435,0.347,0.347 4/18/2015 15:00:00,15min,Peter Sinks,UCC,270,45.1,46.1,44.3,46.14,46.20,46.07,46.06,4/18/2015 14:47:20,4/18/2015 14:47:17,4/18/2015 14:47:19,4/18/2015 14:47:18,46.44,46.39,4/18/2015 14:47:20,4/18/2015 14:47:20,42.91,43.13,43.87,43.88,4/18/2015 14:48:53,4/18/2015 14:48:53,4/18/2015 14:57:35,4/18/2015 14:57:35,44.12,44.07,4/18/2015 14:48:53,4/18/2015 14:48:53,44.98,45.03,45.25,45.27,45.28,45.23,0.5250,0.5020,0.3420,0.3440,0.3840,0.3840,548,885,18APR2015:14:49:01,21.3,4/18/2015 14:59:19,8.3,137,36.4300,5070,4/18/2015 14:49:12,4860,4/18/2015 14:45:07,4916,13.3,46.04,46.04,46.04,46.04,4/18/2015 14:47:24,4/18/2015 14:47:23,4/18/2015 14:47:23,4/18/2015 14:47:23,46.08,46.08,4/18/2015 14:47:33,4/18/2015 14:47:32,44.28,44.28,44.28,44.27,4/18/2015 14:57:42,4/18/2015 14:57:42,4/18/2015 14:57:41,4/18/2015 14:57:41,44.37,44.37,4/18/2015 14:48:59,4/18/2015 14:48:59,45.13,45.13,45.13,45.13,45.26,45.26,0.34,0.339,0.34,0.341,0.333,0.334 4/18/2015 15:15:00,15min,Peter Sinks,UCC,270,45.9,46.7,44.8,46.75,46.80,47.27,47.29,4/18/2015 15:14:33,4/18/2015 15:14:33,4/18/2015 15:10:21,4/18/2015 15:10:21,46.98,46.93,4/18/2015 15:11:56,4/18/2015 15:11:56,43.71,43.98,44.50,44.61,4/18/2015 15:01:38,4/18/2015 15:01:38,4/18/2015 15:01:38,4/18/2015 15:01:43,44.73,44.67,4/18/2015 15:01:47,4/18/2015 15:01:47,45.67,45.79,46.01,46.05,46.08,46.03,0.4990,0.4850,0.5310,0.5340,0.4460,0.4460,759,829,18APR2015:15:00:32,14.7,4/18/2015 15:00:29,6.9,86,39.1300,4980,4/18/2015 15:00:38,4890,4/18/2015 15:00:06,4917,13.3,46.66,46.66,46.66,46.67,4/18/2015 15:10:27,4/18/2015 15:10:27,4/18/2015 15:10:27,4/18/2015 15:10:27,46.65,46.65,4/18/2015 15:12:19,4/18/2015 15:12:18,44.53,44.53,44.53,44.52,4/18/2015 15:01:50,4/18/2015 15:01:50,4/18/2015 15:01:49,4/18/2015 15:01:49,45,45,4/18/2015 15:02:06,4/18/2015 15:02:06,45.87,45.87,45.87,45.87,46.03,46.03,0.468,0.467,0.468,0.468,0.43,0.43 4/18/2015 15:30:00,15min,Peter Sinks,UCC,270,46.4,47.5,44.2,47.31,47.50,47.94,48.02,4/18/2015 15:25:11,4/18/2015 15:29:29,4/18/2015 15:29:32,4/18/2015 15:29:32,47.71,47.66,4/18/2015 15:25:22,4/18/2015 15:25:22,43.11,43.14,43.78,43.80,4/18/2015 15:21:59,4/18/2015 15:21:59,4/18/2015 15:21:59,4/18/2015 15:21:59,44.05,43.99,4/18/2015 15:21:59,4/18/2015 15:21:59,46.17,46.25,46.42,46.45,46.52,46.46,0.7110,0.7150,0.7120,0.7180,0.6540,0.6540,637,790,18APR2015:15:26:51,18.2,4/18/2015 15:17:44,8.4,103,47.2500,5040,4/18/2015 15:21:03,4860,4/18/2015 15:17:17,4910,13.2,47.47,47.46,47.47,47.47,4/18/2015 15:29:37,4/18/2015 15:29:36,4/18/2015 15:29:36,4/18/2015 15:29:36,47.56,47.56,4/18/2015 15:25:35,4/18/2015 15:25:34,43.98,43.99,43.98,43.98,4/18/2015 15:22:02,4/18/2015 15:22:01,4/18/2015 15:22:01,4/18/2015 15:22:01,44.49,44.49,4/18/2015 15:22:17,4/18/2015 15:22:17,46.31,46.31,46.32,46.32,46.48,46.48,0.665,0.664,0.665,0.666,0.605,0.606 4/18/2015 15:45:00,15min,Peter Sinks,UCC,270,46.7,47.9,45.8,47.64,47.69,48.85,48.91,4/18/2015 15:37:59,4/18/2015 15:38:21,4/18/2015 15:38:26,4/18/2015 15:38:27,47.84,47.79,4/18/2015 15:38:17,4/18/2015 15:38:17,44.26,44.42,45.34,45.45,4/18/2015 15:39:18,4/18/2015 15:39:18,4/18/2015 15:39:19,4/18/2015 15:39:19,45.59,45.54,4/18/2015 15:39:18,4/18/2015 15:39:18,46.51,46.60,47.19,47.25,46.87,46.82,0.5470,0.5250,0.5340,0.5420,0.4160,0.4160,672,723,18APR2015:15:32:55,11.4,4/18/2015 15:36:15,5.1,147,69.5400,4980,4/18/2015 15:30:09,4860,4/18/2015 15:34:26,4909,13.2,48.09,48.08,48.09,48.1,4/18/2015 15:38:28,4/18/2015 15:38:28,4/18/2015 15:38:28,4/18/2015 15:38:28,47.66,47.66,4/18/2015 15:38:29,4/18/2015 15:38:28,45.58,45.59,45.58,45.57,4/18/2015 15:39:22,4/18/2015 15:39:21,4/18/2015 15:39:21,4/18/2015 15:39:21,46.06,46.06,4/18/2015 15:32:55,4/18/2015 15:32:54,46.89,46.89,46.89,46.89,46.85,46.85,0.414,0.412,0.414,0.415,0.361,0.361 4/18/2015 16:00:00,15min,Peter Sinks,UCC,270,47.1,48.4,45.3,48.54,48.61,48.54,48.59,4/18/2015 15:49:13,4/18/2015 15:49:13,4/18/2015 15:49:12,4/18/2015 15:49:12,48.67,48.62,4/18/2015 15:49:16,4/18/2015 15:49:16,43.69,43.79,44.64,44.69,4/18/2015 15:58:56,4/18/2015 15:58:56,4/18/2015 15:58:56,4/18/2015 15:58:56,45.30,45.25,4/18/2015 15:58:57,4/18/2015 15:58:57,46.88,46.96,47.17,47.19,47.24,47.19,0.7650,0.7600,0.6900,0.6930,0.6190,0.6190,662,703,18APR2015:15:48:41,27.2,4/18/2015 15:51:22,9.0,142,31.7400,5100,4/18/2015 15:51:28,4830,4/18/2015 15:51:35,4900,13.2,48.4,48.39,48.4,48.4,4/18/2015 15:49:17,4/18/2015 15:49:16,4/18/2015 15:49:16,4/18/2015 15:49:16,48.36,48.37,4/18/2015 15:49:20,4/18/2015 15:49:20,45.02,45.02,45.02,45.01,4/18/2015 15:59:06,4/18/2015 15:59:06,4/18/2015 15:59:06,4/18/2015 15:59:06,45.58,45.58,4/18/2015 15:59:21,4/18/2015 15:59:20,47.05,47.05,47.05,47.05,47.22,47.22,0.645,0.644,0.645,0.646,0.565,0.565 4/18/2015 16:15:00,15min,Peter Sinks,UCC,270,46.9,47.8,45.2,47.88,47.91,48.08,48.10,4/18/2015 16:00:41,4/18/2015 16:00:41,4/18/2015 16:01:27,4/18/2015 16:01:40,48.08,48.02,4/18/2015 16:00:53,4/18/2015 16:00:53,44.07,44.12,44.55,44.55,4/18/2015 16:05:24,4/18/2015 16:05:24,4/18/2015 16:05:25,4/18/2015 16:05:25,45.29,45.24,4/18/2015 16:05:26,4/18/2015 16:05:26,46.72,46.77,46.95,46.96,47.00,46.95,0.6300,0.6250,0.5800,0.5800,0.4940,0.4940,527,653,18APR2015:16:02:30,21.1,4/18/2015 16:02:50,9.2,144,22.3200,5100,4/18/2015 16:06:38,4830,4/18/2015 16:02:42,4897,13.2,47.86,47.86,47.86,47.86,4/18/2015 16:00:55,4/18/2015 16:00:55,4/18/2015 16:00:55,4/18/2015 16:00:54,47.79,47.79,4/18/2015 16:01:11,4/18/2015 16:01:10,44.79,44.79,44.79,44.78,4/18/2015 16:05:32,4/18/2015 16:05:32,4/18/2015 16:05:32,4/18/2015 16:05:32,45.51,45.51,4/18/2015 16:05:48,4/18/2015 16:05:48,46.85,46.85,46.85,46.85,46.96,46.97,0.523,0.522,0.523,0.524,0.431,0.431 4/18/2015 16:30:00,15min,Peter Sinks,UCC,270,47.0,47.8,46.0,47.92,47.96,48.19,48.23,4/18/2015 16:23:02,4/18/2015 16:23:02,4/18/2015 16:25:31,4/18/2015 16:25:31,47.86,47.81,4/18/2015 16:23:03,4/18/2015 16:23:03,44.15,44.25,45.40,45.45,4/18/2015 16:16:55,4/18/2015 16:16:55,4/18/2015 16:16:55,4/18/2015 16:16:55,45.60,45.55,4/18/2015 16:16:56,4/18/2015 16:16:56,46.81,46.90,47.27,47.31,47.11,47.06,0.5890,0.5700,0.4780,0.4810,0.4370,0.4370,520,570,18APR2015:16:15:03,15.8,4/18/2015 16:27:23,6.2,126,46.2600,4950,4/18/2015 16:18:46,4830,4/18/2015 16:27:23,4903,13.2,47.88,47.88,47.88,47.89,4/18/2015 16:23:07,4/18/2015 16:23:06,4/18/2015 16:23:06,4/18/2015 16:23:06,47.76,47.76,4/18/2015 16:23:52,4/18/2015 16:23:52,45.82,45.83,45.82,45.82,4/18/2015 16:17:02,4/18/2015 16:17:03,4/18/2015 16:17:01,4/18/2015 16:17:01,46.12,46.11,4/18/2015 16:17:02,4/18/2015 16:17:01,47.08,47.08,47.08,47.08,47.09,47.09,0.431,0.43,0.432,0.433,0.386,0.386 4/18/2015 16:45:00,15min,Peter Sinks,UCC,270,46.3,47.2,45.3,47.06,47.09,48.10,48.14,4/18/2015 16:32:12,4/18/2015 16:32:11,4/18/2015 16:43:00,4/18/2015 16:42:59,47.19,47.14,4/18/2015 16:32:07,4/18/2015 16:32:07,44.11,44.17,44.77,44.77,4/18/2015 16:35:29,4/18/2015 16:35:46,4/18/2015 16:35:46,4/18/2015 16:35:46,45.31,45.26,4/18/2015 16:35:50,4/18/2015 16:35:50,46.13,46.19,46.44,46.46,46.41,46.36,0.5830,0.5740,0.5450,0.5520,0.4010,0.4010,462,488,18APR2015:16:31:27,22.1,4/18/2015 16:31:37,9.0,138,35.0500,5040,4/18/2015 16:31:55,4860,4/18/2015 16:30:11,4897,13.2,47.25,47.25,47.25,47.25,4/18/2015 16:43:08,4/18/2015 16:43:08,4/18/2015 16:43:08,4/18/2015 16:43:07,47.07,47.07,4/18/2015 16:30:01,4/18/2015 16:30:01,45.05,45.05,45.04,45.03,4/18/2015 16:32:46,4/18/2015 16:32:45,4/18/2015 16:32:45,4/18/2015 16:32:45,45.57,45.57,4/18/2015 16:35:57,4/18/2015 16:35:56,46.31,46.31,46.31,46.31,46.39,46.39,0.454,0.453,0.454,0.455,0.336,0.336 4/18/2015 17:00:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.5,47.19,47.24,47.29,47.32,4/18/2015 16:45:15,4/18/2015 16:45:15,4/18/2015 16:45:17,4/18/2015 16:45:17,47.27,47.21,4/18/2015 16:45:16,4/18/2015 16:45:16,44.49,44.60,44.79,44.81,4/18/2015 16:50:25,4/18/2015 16:50:25,4/18/2015 16:54:41,4/18/2015 16:54:41,45.31,45.25,4/18/2015 16:57:39,4/18/2015 16:57:39,46.05,46.11,46.25,46.27,46.28,46.23,0.4650,0.4590,0.4090,0.4170,0.3470,0.3470,397,441,18APR2015:16:45:57,25.2,4/18/2015 16:54:41,9.7,134,31.4200,5070,4/18/2015 16:47:36,4830,4/18/2015 16:45:56,4899,13.2,47.11,47.11,47.11,47.11,4/18/2015 16:45:22,4/18/2015 16:45:21,4/18/2015 16:45:21,4/18/2015 16:45:21,47.09,47.09,4/18/2015 16:45:35,4/18/2015 16:45:35,45.24,45.24,45.24,45.23,4/18/2015 16:54:44,4/18/2015 16:54:43,4/18/2015 16:54:43,4/18/2015 16:54:43,45.67,45.67,4/18/2015 16:58:02,4/18/2015 16:58:02,46.17,46.17,46.17,46.17,46.26,46.26,0.354,0.353,0.354,0.355,0.304,0.304 4/18/2015 17:15:00,15min,Peter Sinks,UCC,270,45.9,46.8,44.7,46.92,46.97,47.38,47.45,4/18/2015 17:06:48,4/18/2015 17:06:47,4/18/2015 17:03:20,4/18/2015 17:03:20,46.88,46.82,4/18/2015 17:06:48,4/18/2015 17:06:48,43.44,43.52,44.19,44.24,4/18/2015 17:02:21,4/18/2015 17:02:21,4/18/2015 17:15:00,4/18/2015 17:15:00,44.55,44.50,4/18/2015 17:02:22,4/18/2015 17:02:22,45.81,45.87,46.22,46.25,46.02,45.96,0.6550,0.6420,0.6080,0.6180,0.4620,0.4620,331,359,18APR2015:17:01:28,16.7,4/18/2015 17:04:29,5.5,155,50.5700,4950,4/18/2015 17:03:32,4830,4/18/2015 17:04:28,4902,13.2,46.94,46.94,46.93,46.93,4/18/2015 17:03:35,4/18/2015 17:03:35,4/18/2015 17:03:34,4/18/2015 17:03:34,46.59,46.59,4/18/2015 17:03:36,4/18/2015 17:03:35,44.32,44.33,44.32,44.31,4/18/2015 17:02:27,4/18/2015 17:02:27,4/18/2015 17:02:26,4/18/2015 17:02:26,45.13,45.11,4/18/2015 17:15:00,4/18/2015 17:15:00,46.06,46.06,46.05,46.05,46.01,46.01,0.535,0.535,0.537,0.539,0.361,0.362 4/18/2015 17:30:00,15min,Peter Sinks,UCC,270,45.8,46.7,44.2,46.70,46.77,47.12,47.16,4/18/2015 17:21:33,4/18/2015 17:21:33,4/18/2015 17:21:42,4/18/2015 17:21:41,46.74,46.69,4/18/2015 17:21:41,4/18/2015 17:21:41,42.64,42.83,43.73,43.80,4/18/2015 17:23:41,4/18/2015 17:23:41,4/18/2015 17:15:02,4/18/2015 17:15:02,44.04,43.99,4/18/2015 17:23:50,4/18/2015 17:23:50,45.69,45.73,45.92,45.94,45.84,45.79,0.7340,0.7160,0.6230,0.6240,0.5510,0.5510,273,304,18APR2015:17:15:33,22.6,4/18/2015 17:27:56,8.0,154,43.9600,5100,4/18/2015 17:28:38,4830,4/18/2015 17:15:04,4900,13.2,46.86,46.86,46.86,46.86,4/18/2015 17:21:44,4/18/2015 17:21:44,4/18/2015 17:21:44,4/18/2015 17:21:44,46.49,46.49,4/18/2015 17:21:49,4/18/2015 17:21:49,43.99,44,43.99,43.98,4/18/2015 17:23:53,4/18/2015 17:23:52,4/18/2015 17:23:52,4/18/2015 17:23:52,44.32,44.32,4/18/2015 17:24:08,4/18/2015 17:24:08,45.81,45.81,45.81,45.81,45.8,45.8,0.596,0.595,0.596,0.597,0.489,0.489 4/18/2015 17:45:00,15min,Peter Sinks,UCC,270,45.5,46.1,44.5,46.22,46.24,46.30,46.32,4/18/2015 17:34:30,4/18/2015 17:34:30,4/18/2015 17:40:40,4/18/2015 17:40:39,46.22,46.17,4/18/2015 17:40:39,4/18/2015 17:40:39,43.55,43.70,43.96,43.97,4/18/2015 17:31:03,4/18/2015 17:31:03,4/18/2015 17:36:45,4/18/2015 17:36:44,44.27,44.22,4/18/2015 17:36:45,4/18/2015 17:36:45,45.45,45.47,45.62,45.64,45.57,45.52,0.5400,0.5250,0.4100,0.4100,0.3430,0.3430,217,244,18APR2015:17:30:01,27.6,4/18/2015 17:40:26,9.9,144,23.2600,5100,4/18/2015 17:40:27,4830,4/18/2015 17:35:13,4907,13.2,46.18,46.18,46.18,46.18,4/18/2015 17:40:44,4/18/2015 17:40:44,4/18/2015 17:40:44,4/18/2015 17:40:44,45.99,45.99,4/18/2015 17:41:04,4/18/2015 17:41:03,44.29,44.3,44.29,44.29,4/18/2015 17:36:49,4/18/2015 17:36:49,4/18/2015 17:36:48,4/18/2015 17:36:48,44.76,44.76,4/18/2015 17:36:57,4/18/2015 17:36:57,45.55,45.55,45.55,45.55,45.56,45.55,0.369,0.368,0.369,0.37,0.254,0.254 4/18/2015 18:00:00,15min,Peter Sinks,UCC,270,45.4,46.1,44.4,46.29,46.29,46.30,46.36,4/18/2015 17:56:23,4/18/2015 17:56:22,4/18/2015 17:56:27,4/18/2015 17:56:27,46.22,46.17,4/18/2015 17:46:22,4/18/2015 17:46:22,43.44,43.47,44.10,44.14,4/18/2015 17:47:12,4/18/2015 17:57:32,4/18/2015 17:57:32,4/18/2015 17:57:32,44.13,44.08,4/18/2015 17:57:33,4/18/2015 17:57:33,45.32,45.33,45.52,45.54,45.40,45.35,0.6770,0.6590,0.5520,0.5570,0.5030,0.5030,153,195,18APR2015:17:45:10,18.9,4/18/2015 17:45:33,7.5,132,32.0000,5100,4/18/2015 17:45:49,4800,4/18/2015 17:59:16,4905,13.0,46.22,46.22,46.22,46.22,4/18/2015 17:56:31,4/18/2015 17:56:31,4/18/2015 17:56:31,4/18/2015 17:56:30,46.03,46.03,4/18/2015 17:46:37,4/18/2015 17:46:36,44.21,44.22,44.21,44.21,4/18/2015 17:59:38,4/18/2015 17:59:38,4/18/2015 17:59:38,4/18/2015 17:59:38,44.55,44.55,4/18/2015 17:58:44,4/18/2015 17:58:43,45.43,45.43,45.43,45.43,45.38,45.38,0.53,0.529,0.53,0.531,0.433,0.434 4/18/2015 18:15:00,15min,Peter Sinks,UCC,270,45.1,45.8,43.5,45.99,45.97,45.92,45.91,4/18/2015 18:06:59,4/18/2015 18:06:59,4/18/2015 18:05:59,4/18/2015 18:05:59,45.95,45.89,4/18/2015 18:06:15,4/18/2015 18:06:15,42.27,42.34,43.42,43.32,4/18/2015 18:11:57,4/18/2015 18:11:57,4/18/2015 18:11:57,4/18/2015 18:11:57,43.41,43.36,4/18/2015 18:11:58,4/18/2015 18:11:58,45.06,45.05,45.19,45.20,45.12,45.07,0.6390,0.6240,0.5040,0.5050,0.4660,0.4660,64,70,18APR2015:18:00:04,18.6,4/18/2015 18:00:54,7.1,127,26.9600,4890,4/18/2015 18:08:26,4710,4/18/2015 18:05:21,4762,12.7,45.85,45.85,45.85,45.85,4/18/2015 18:06:11,4/18/2015 18:06:10,4/18/2015 18:06:10,4/18/2015 18:06:10,45.84,45.84,4/18/2015 18:06:44,4/18/2015 18:06:44,43.36,43.37,43.36,43.36,4/18/2015 18:12:06,4/18/2015 18:12:06,4/18/2015 18:12:06,4/18/2015 18:12:06,43.71,43.71,4/18/2015 18:12:19,4/18/2015 18:12:19,45.12,45.12,45.12,45.12,45.09,45.09,0.491,0.49,0.491,0.492,0.392,0.392 4/18/2015 18:30:00,15min,Peter Sinks,UCC,270,44.8,45.5,43.4,45.75,45.70,45.74,45.74,4/18/2015 18:23:35,4/18/2015 18:24:55,4/18/2015 18:24:55,4/18/2015 18:24:55,45.59,45.53,4/18/2015 18:15:01,4/18/2015 18:15:01,41.76,41.89,43.25,43.30,4/18/2015 18:21:10,4/18/2015 18:21:10,4/18/2015 18:21:10,4/18/2015 18:21:10,43.03,42.98,4/18/2015 18:21:10,4/18/2015 18:21:10,44.80,44.79,44.96,44.96,44.85,44.80,0.5700,0.5580,0.4500,0.4490,0.4160,0.4160,51,58,18APR2015:18:15:01,15.8,4/18/2015 18:24:42,6.3,131,21.3700,4770,4/18/2015 18:15:02,4680,4/18/2015 18:22:36,4729,12.7,45.67,45.67,45.67,45.68,4/18/2015 18:15:02,4/18/2015 18:15:02,4/18/2015 18:15:02,4/18/2015 18:15:02,45.42,45.42,4/18/2015 18:15:19,4/18/2015 18:15:18,43.21,43.21,43.21,43.2,4/18/2015 18:21:18,4/18/2015 18:21:18,4/18/2015 18:21:18,4/18/2015 18:21:18,43.67,43.67,4/18/2015 18:21:25,4/18/2015 18:21:24,44.89,44.89,44.89,44.89,44.84,44.84,0.435,0.434,0.435,0.436,0.362,0.362 4/18/2015 18:45:00,15min,Peter Sinks,UCC,270,44.6,45.3,43.3,45.55,45.45,45.44,45.46,4/18/2015 18:43:57,4/18/2015 18:43:57,4/18/2015 18:34:36,4/18/2015 18:34:36,45.37,45.31,4/18/2015 18:36:03,4/18/2015 18:36:03,42.08,42.08,42.64,42.65,4/18/2015 18:42:09,4/18/2015 18:42:09,4/18/2015 18:42:09,4/18/2015 18:42:09,42.97,42.92,4/18/2015 18:42:09,4/18/2015 18:42:09,44.56,44.54,44.66,44.66,44.61,44.56,0.5950,0.5820,0.4670,0.4730,0.4060,0.4060,39,45,18APR2015:18:30:01,15.8,4/18/2015 18:42:12,6.7,127,20.6900,4770,4/18/2015 18:30:21,4650,4/18/2015 18:38:49,4710,12.6,45.32,45.32,45.32,45.32,4/18/2015 18:34:39,4/18/2015 18:34:39,4/18/2015 18:34:39,4/18/2015 18:34:39,45.21,45.21,4/18/2015 18:36:19,4/18/2015 18:36:19,42.97,42.98,42.98,42.97,4/18/2015 18:42:12,4/18/2015 18:42:12,4/18/2015 18:42:11,4/18/2015 18:42:11,43.59,43.59,4/18/2015 18:42:22,4/18/2015 18:42:21,44.62,44.62,44.62,44.62,44.6,44.6,0.436,0.435,0.437,0.438,0.319,0.32 4/18/2015 19:00:00,15min,Peter Sinks,UCC,270,43.2,45.2,40.7,45.37,45.43,45.26,45.24,4/18/2015 18:45:49,4/18/2015 18:45:36,4/18/2015 18:45:49,4/18/2015 18:45:42,45.37,45.32,4/18/2015 18:45:56,4/18/2015 18:45:56,39.13,39.32,40.88,40.88,4/18/2015 18:54:09,4/18/2015 18:54:09,4/18/2015 18:54:09,4/18/2015 18:54:09,40.50,40.45,4/18/2015 18:54:11,4/18/2015 18:54:11,43.24,43.20,43.40,43.40,43.28,43.23,1.1770,1.1510,0.9550,0.9490,1.0080,1.0080,26,33,18APR2015:18:45:01,11.8,4/18/2015 18:50:47,3.0,141,44.0800,4740,4/18/2015 18:48:04,4650,4/18/2015 18:57:18,4699,12.5,45.3,45.3,45.3,45.3,4/18/2015 18:45:56,4/18/2015 18:45:56,4/18/2015 18:45:56,4/18/2015 18:45:56,45.19,45.19,4/18/2015 18:46:09,4/18/2015 18:46:08,40.57,40.58,40.57,40.56,4/18/2015 18:54:18,4/18/2015 18:54:17,4/18/2015 18:54:17,4/18/2015 18:54:17,40.75,40.75,4/18/2015 18:54:38,4/18/2015 18:54:37,43.32,43.32,43.32,43.32,43.28,43.28,0.989,0.988,0.989,0.99,0.946,0.947 4/18/2015 19:15:00,15min,Peter Sinks,UCC,270,41.2,44.0,39.1,44.59,44.41,43.88,43.87,4/18/2015 19:08:21,4/18/2015 19:08:35,4/18/2015 19:08:05,4/18/2015 19:08:05,44.33,44.28,4/18/2015 19:08:35,4/18/2015 19:08:35,37.79,37.95,39.04,39.08,4/18/2015 19:02:43,4/18/2015 19:02:43,4/18/2015 19:15:00,4/18/2015 19:15:00,38.63,38.58,4/18/2015 19:15:00,4/18/2015 19:15:00,41.24,41.20,41.31,41.32,41.27,41.21,1.3970,1.3420,1.0420,1.0330,1.1550,1.1550,10,17,18APR2015:19:00:01,7.5,4/18/2015 19:10:09,2.4,142,31.2800,4710,4/18/2015 19:00:05,2340,4/18/2015 19:06:49,3415,12.5,43.97,43.97,43.97,43.98,4/18/2015 19:08:38,4/18/2015 19:08:38,4/18/2015 19:08:38,4/18/2015 19:08:38,44.05,44.05,4/18/2015 19:08:46,4/18/2015 19:08:45,38.81,38.8,38.8,38.79,4/18/2015 19:15:00,4/18/2015 19:15:00,4/18/2015 19:15:00,4/18/2015 19:15:00,39.39,39.39,4/18/2015 19:03:11,4/18/2015 19:03:10,41.3,41.3,41.29,41.29,41.29,41.29,1.123,1.122,1.124,1.126,1.062,1.062 4/18/2015 19:30:00,15min,Peter Sinks,UCC,270,36.6,40.8,33.0,42.35,41.93,40.57,40.57,4/18/2015 19:17:42,4/18/2015 19:17:49,4/18/2015 19:17:48,4/18/2015 19:17:48,41.10,41.05,4/18/2015 19:17:55,4/18/2015 19:17:55,32.02,32.37,33.30,33.32,4/18/2015 19:27:49,4/18/2015 19:27:49,4/18/2015 19:28:00,4/18/2015 19:27:59,32.94,32.89,4/18/2015 19:28:14,4/18/2015 19:28:14,36.61,36.57,36.76,36.78,36.65,36.60,2.3110,2.2110,1.7940,1.7950,2.0700,2.0700,2,4,18APR2015:19:15:01,2.6,4/18/2015 19:27:59,0.6,244,59.6400,2400,4/18/2015 19:15:06,2340,4/18/2015 19:15:59,2374,12.6,41.15,41.14,41.15,41.15,4/18/2015 19:17:55,4/18/2015 19:17:55,4/18/2015 19:17:55,4/18/2015 19:17:55,40.43,40.43,4/18/2015 19:18:09,4/18/2015 19:18:09,32.94,32.94,32.93,32.93,4/18/2015 19:28:04,4/18/2015 19:28:04,4/18/2015 19:28:04,4/18/2015 19:28:04,32.96,32.96,4/18/2015 19:28:50,4/18/2015 19:28:49,36.72,36.72,36.72,36.72,36.71,36.71,1.952,1.952,1.953,1.954,2.014,2.014 4/18/2015 19:45:00,15min,Peter Sinks,UCC,270,33.3,34.9,30.1,35.76,35.43,34.58,34.57,4/18/2015 19:37:49,4/18/2015 19:37:49,4/18/2015 19:38:33,4/18/2015 19:38:33,35.11,35.05,4/18/2015 19:38:06,4/18/2015 19:38:06,29.10,29.40,30.06,30.05,4/18/2015 19:43:26,4/18/2015 19:43:26,4/18/2015 19:43:33,4/18/2015 19:43:34,30.09,30.04,4/18/2015 19:43:35,4/18/2015 19:43:35,33.32,33.25,33.06,33.07,33.29,33.24,1.5080,1.3980,1.0190,1.0140,1.2460,1.2460,0,0,18APR2015:19:30:01,2.4,4/18/2015 19:40:03,0.7,333,62.8000,2400,4/18/2015 19:30:01,2370,4/18/2015 19:30:02,2377,12.6,34.88,34.88,34.88,34.88,4/18/2015 19:38:43,4/18/2015 19:38:43,4/18/2015 19:38:43,4/18/2015 19:38:43,34.82,34.82,4/18/2015 19:38:52,4/18/2015 19:38:51,29.82,29.82,29.82,29.81,4/18/2015 19:43:38,4/18/2015 19:43:38,4/18/2015 19:43:38,4/18/2015 19:43:37,30.35,30.35,4/18/2015 19:43:57,4/18/2015 19:43:56,33.19,33.19,33.19,33.19,33.3,33.3,1.179,1.178,1.179,1.181,1.188,1.189 4/18/2015 20:00:00,15min,Peter Sinks,UCC,270,30.7,32.3,29.5,33.33,33.06,31.86,31.88,4/18/2015 19:54:39,4/18/2015 19:54:39,4/18/2015 19:45:05,4/18/2015 19:45:04,32.78,32.73,4/18/2015 19:54:47,4/18/2015 19:54:47,28.72,28.97,29.54,29.60,4/18/2015 19:47:12,4/18/2015 19:47:14,4/18/2015 19:56:11,4/18/2015 19:56:04,29.34,29.29,4/18/2015 19:56:10,4/18/2015 19:56:10,30.82,30.74,30.48,30.49,30.74,30.69,0.9340,0.8500,0.5600,0.5590,0.7750,0.7750,-0,0,18APR2015:19:45:02,1.5,4/18/2015 19:49:08,0.3,3,24.8700,2400,4/18/2015 19:45:01,2370,4/18/2015 19:45:02,2377,12.6,32.22,32.22,32.22,32.23,4/18/2015 19:54:48,4/18/2015 19:54:47,4/18/2015 19:54:47,4/18/2015 19:54:47,32.41,32.41,4/18/2015 19:54:53,4/18/2015 19:54:53,29.45,29.45,29.44,29.44,4/18/2015 19:56:13,4/18/2015 19:56:13,4/18/2015 19:56:12,4/18/2015 19:56:12,29.48,29.48,4/18/2015 19:56:29,4/18/2015 19:56:28,30.65,30.65,30.64,30.64,30.72,30.72,0.648,0.647,0.648,0.648,0.749,0.749 4/18/2015 20:15:00,15min,Peter Sinks,UCC,270,29.8,31.3,28.0,31.71,31.55,30.86,30.74,4/18/2015 20:00:46,4/18/2015 20:00:37,4/18/2015 20:00:37,4/18/2015 20:00:37,31.59,31.53,4/18/2015 20:00:01,4/18/2015 20:00:01,27.47,27.62,28.06,28.08,4/18/2015 20:13:38,4/18/2015 20:13:38,4/18/2015 20:13:39,4/18/2015 20:13:38,28.00,27.95,4/18/2015 20:13:59,4/18/2015 20:13:59,29.89,29.82,29.51,29.53,29.79,29.74,0.8730,0.8030,0.5350,0.5190,0.7270,0.7270,-0,-0,18APR2015:20:14:37,2.0,4/18/2015 20:03:39,0.5,351,18.4200,2400,4/18/2015 20:00:02,2370,4/18/2015 20:00:01,2377,12.5,31.16,31.16,31.16,31.16,4/18/2015 20:00:48,4/18/2015 20:00:48,4/18/2015 20:00:48,4/18/2015 20:00:47,31.37,31.37,4/18/2015 20:00:08,4/18/2015 20:00:08,27.96,27.96,27.96,27.96,4/18/2015 20:13:44,4/18/2015 20:13:44,4/18/2015 20:13:43,4/18/2015 20:13:43,28.08,28.08,4/18/2015 20:14:07,4/18/2015 20:14:06,29.69,29.69,29.69,29.69,29.78,29.78,0.649,0.648,0.649,0.65,0.718,0.717 4/18/2015 20:30:00,15min,Peter Sinks,UCC,270,28.7,30.7,27.5,31.48,31.20,30.39,30.33,4/18/2015 20:21:33,4/18/2015 20:21:33,4/18/2015 20:15:01,4/18/2015 20:15:01,30.84,30.79,4/18/2015 20:15:20,4/18/2015 20:15:20,27.26,27.25,27.38,27.44,4/18/2015 20:30:00,4/18/2015 20:29:59,4/18/2015 20:29:59,4/18/2015 20:29:57,27.32,27.27,4/18/2015 20:29:58,4/18/2015 20:29:58,28.81,28.74,28.59,28.60,28.74,28.69,1.0640,1.0090,0.7240,0.7160,0.9860,0.9850,-0,-0,18APR2015:20:26:30,2.0,4/18/2015 20:15:02,0.1,327,29.8500,2400,4/18/2015 20:15:05,2370,4/18/2015 20:15:01,2374,12.5,30.78,30.78,30.77,30.77,4/18/2015 20:15:01,4/18/2015 20:15:01,4/18/2015 20:15:01,4/18/2015 20:15:01,30.61,30.61,4/18/2015 20:15:26,4/18/2015 20:15:25,27.4,27.4,27.39,27.39,4/18/2015 20:30:00,4/18/2015 20:30:00,4/18/2015 20:30:00,4/18/2015 20:30:00,27.55,27.54,4/18/2015 20:30:00,4/18/2015 20:30:00,28.72,28.71,28.71,28.71,28.76,28.76,0.867,0.866,0.866,0.866,0.979,0.979 4/18/2015 20:45:00,15min,Peter Sinks,UCC,270,27.0,28.5,25.3,29.59,29.22,28.27,28.21,4/18/2015 20:41:44,4/18/2015 20:41:43,4/18/2015 20:42:46,4/18/2015 20:42:48,28.67,28.62,4/18/2015 20:41:50,4/18/2015 20:41:50,24.71,24.85,25.54,25.49,4/18/2015 20:44:03,4/18/2015 20:44:03,4/18/2015 20:40:51,4/18/2015 20:40:52,25.16,25.11,4/18/2015 20:44:09,4/18/2015 20:44:09,27.11,27.03,26.80,26.83,26.99,26.94,1.0240,0.9400,0.5650,0.5700,0.8540,0.8540,-0,-0,18APR2015:20:30:20,2.4,4/18/2015 20:40:55,0.1,20,32.6100,2400,4/18/2015 20:30:05,2340,4/18/2015 20:40:10,2373,12.4,28.42,28.42,28.42,28.43,4/18/2015 20:42:53,4/18/2015 20:42:53,4/18/2015 20:42:53,4/18/2015 20:42:52,28.56,28.56,4/18/2015 20:42:54,4/18/2015 20:42:54,25.27,25.27,25.27,25.27,4/18/2015 20:44:12,4/18/2015 20:44:11,4/18/2015 20:44:11,4/18/2015 20:44:11,25.37,25.37,4/18/2015 20:44:26,4/18/2015 20:44:25,26.95,26.95,26.95,26.95,26.98,26.98,0.74,0.739,0.74,0.74,0.822,0.822 4/18/2015 21:00:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.3,28.31,28.12,26.87,26.87,4/18/2015 20:46:03,4/18/2015 20:46:03,4/18/2015 20:46:03,4/18/2015 20:46:03,27.70,27.65,4/18/2015 20:46:07,4/18/2015 20:46:07,24.92,25.04,25.15,25.15,4/18/2015 20:53:17,4/18/2015 20:55:01,4/18/2015 20:55:01,4/18/2015 20:55:03,25.38,25.33,4/18/2015 20:55:04,4/18/2015 20:55:04,26.37,26.29,25.90,25.92,26.22,26.17,0.6820,0.6180,0.4690,0.4630,0.5310,0.5300,-0,-0,18APR2015:20:53:27,1.8,4/18/2015 20:52:30,0.2,21,23.5500,2400,4/18/2015 20:45:14,2340,4/18/2015 20:45:06,2371,12.5,27.39,27.39,27.39,27.39,4/18/2015 20:46:06,4/18/2015 20:46:06,4/18/2015 20:46:06,4/18/2015 20:46:06,27.47,27.47,4/18/2015 20:46:17,4/18/2015 20:46:17,25.14,25.14,25.14,25.13,4/18/2015 20:55:08,4/18/2015 20:55:08,4/18/2015 20:55:07,4/18/2015 20:55:07,25.45,25.45,4/18/2015 20:55:29,4/18/2015 20:55:28,26.12,26.12,26.12,26.12,26.19,26.19,0.516,0.515,0.516,0.516,0.501,0.501 4/18/2015 21:15:00,15min,Peter Sinks,UCC,270,25.7,27.1,24.2,28.08,27.65,26.62,26.67,4/18/2015 21:08:23,4/18/2015 21:08:25,4/18/2015 21:04:13,4/18/2015 21:04:12,27.40,27.35,4/18/2015 21:05:09,4/18/2015 21:05:09,23.50,23.73,24.43,24.41,4/18/2015 21:02:14,4/18/2015 21:02:14,4/18/2015 21:02:35,4/18/2015 21:06:47,23.96,23.91,4/18/2015 21:02:31,4/18/2015 21:02:31,25.83,25.74,25.43,25.45,25.67,25.62,1.1100,1.0100,0.5670,0.5610,0.9150,0.9150,-0,-0,18APR2015:21:03:54,1.5,4/18/2015 21:03:08,0.2,2,40.9200,2400,4/18/2015 21:00:40,2340,4/18/2015 21:02:02,2369,12.5,27.06,27.06,27.06,27.06,4/18/2015 21:04:24,4/18/2015 21:04:24,4/18/2015 21:04:24,4/18/2015 21:04:23,27.19,27.19,4/18/2015 21:05:19,4/18/2015 21:05:19,24.13,24.13,24.13,24.13,4/18/2015 21:02:34,4/18/2015 21:02:34,4/18/2015 21:02:34,4/18/2015 21:02:34,24.17,24.17,4/18/2015 21:02:50,4/18/2015 21:02:49,25.62,25.62,25.62,25.62,25.65,25.65,0.775,0.774,0.775,0.776,0.883,0.883 4/18/2015 21:30:00,15min,Peter Sinks,UCC,270,24.6,26.0,23.3,26.50,26.31,25.87,25.85,4/18/2015 21:21:34,4/18/2015 21:21:42,4/18/2015 21:21:43,4/18/2015 21:21:45,26.05,26.00,4/18/2015 21:21:42,4/18/2015 21:21:42,22.78,22.97,23.41,23.40,4/18/2015 21:26:21,4/18/2015 21:26:21,4/18/2015 21:26:27,4/18/2015 21:26:26,23.36,23.31,4/18/2015 21:18:23,4/18/2015 21:18:23,24.75,24.67,24.45,24.48,24.58,24.53,0.9810,0.8950,0.6100,0.5970,0.8420,0.8420,-0,-0,18APR2015:21:18:59,1.5,4/18/2015 21:21:57,0.2,62,46.1100,2370,4/18/2015 21:15:01,2340,4/18/2015 21:15:08,2367,12.4,26.06,26.06,26.06,26.06,4/18/2015 21:21:47,4/18/2015 21:21:47,4/18/2015 21:21:46,4/18/2015 21:21:46,25.94,25.94,4/18/2015 21:21:56,4/18/2015 21:21:55,23.27,23.28,23.27,23.27,4/18/2015 21:26:34,4/18/2015 21:26:33,4/18/2015 21:26:33,4/18/2015 21:26:33,23.41,23.41,4/18/2015 21:18:50,4/18/2015 21:18:50,24.59,24.59,24.59,24.59,24.57,24.57,0.743,0.742,0.743,0.743,0.823,0.822 4/18/2015 21:45:00,15min,Peter Sinks,UCC,270,24.6,26.1,23.2,26.79,26.54,25.72,25.68,4/18/2015 21:43:20,4/18/2015 21:43:21,4/18/2015 21:43:24,4/18/2015 21:43:24,26.27,26.23,4/18/2015 21:43:21,4/18/2015 21:43:21,22.99,23.04,23.05,23.11,4/18/2015 21:34:41,4/18/2015 21:44:31,4/18/2015 21:44:01,4/18/2015 21:44:03,23.06,23.01,4/18/2015 21:44:31,4/18/2015 21:44:31,24.74,24.64,24.12,24.14,24.56,24.51,0.8430,0.7650,0.4980,0.4890,0.6760,0.6750,-0,-0,18APR2015:21:30:01,3.1,4/18/2015 21:43:54,0.3,86,48.6600,2370,4/18/2015 21:30:01,2340,4/18/2015 21:30:02,2364,12.5,26.09,26.09,26.09,26.09,4/18/2015 21:43:32,4/18/2015 21:43:32,4/18/2015 21:43:32,4/18/2015 21:43:31,26.09,26.09,4/18/2015 21:43:41,4/18/2015 21:43:40,23.14,23.14,23.14,23.13,4/18/2015 21:44:08,4/18/2015 21:44:08,4/18/2015 21:44:07,4/18/2015 21:44:07,23.2,23.2,4/18/2015 21:44:44,4/18/2015 21:44:43,24.42,24.42,24.42,24.42,24.55,24.55,0.618,0.618,0.619,0.619,0.627,0.627 4/18/2015 22:00:00,15min,Peter Sinks,UCC,270,23.7,26.3,22.5,27.60,27.21,25.43,25.40,4/18/2015 21:59:13,4/18/2015 21:59:13,4/18/2015 21:59:28,4/18/2015 21:59:28,26.65,26.60,4/18/2015 21:59:13,4/18/2015 21:59:13,22.09,22.17,22.57,22.61,4/18/2015 21:52:16,4/18/2015 21:56:31,4/18/2015 21:56:36,4/18/2015 21:56:34,22.24,22.19,4/18/2015 21:56:33,4/18/2015 21:56:33,23.88,23.78,23.52,23.54,23.64,23.59,1.1360,1.0420,0.5920,0.5810,0.9500,0.9500,-0,-0,18APR2015:21:45:01,2.0,4/18/2015 21:54:58,0.2,305,40.3900,2370,4/18/2015 21:45:01,2340,4/18/2015 21:45:02,2364,12.3,26.19,26.18,26.19,26.19,4/18/2015 21:59:24,4/18/2015 21:59:24,4/18/2015 21:59:24,4/18/2015 21:59:24,26.49,26.49,4/18/2015 21:59:34,4/18/2015 21:59:33,22.5,22.51,22.5,22.5,4/18/2015 21:56:42,4/18/2015 21:56:42,4/18/2015 21:56:41,4/18/2015 21:56:41,22.4,22.4,4/18/2015 21:56:45,4/18/2015 21:56:44,23.68,23.68,23.68,23.68,23.59,23.59,0.794,0.794,0.795,0.796,0.896,0.897 4/18/2015 22:15:00,15min,Peter Sinks,UCC,270,23.0,25.0,21.8,25.21,24.98,24.16,24.19,4/18/2015 22:03:57,4/18/2015 22:03:57,4/18/2015 22:03:58,4/18/2015 22:03:58,24.71,24.66,4/18/2015 22:03:57,4/18/2015 22:03:57,21.33,21.45,21.97,22.01,4/18/2015 22:13:40,4/18/2015 22:13:40,4/18/2015 22:14:37,4/18/2015 22:14:29,21.57,21.52,4/18/2015 22:14:36,4/18/2015 22:14:36,23.15,23.08,22.92,22.94,22.98,22.93,0.7620,0.6900,0.4630,0.4630,0.6030,0.6030,-0,-0,18APR2015:22:00:01,2.4,4/18/2015 22:02:45,0.3,323,38.9800,2370,4/18/2015 22:00:02,2340,4/18/2015 22:00:01,2362,12.3,24.45,24.45,24.46,24.46,4/18/2015 22:04:00,4/18/2015 22:03:59,4/18/2015 22:03:59,4/18/2015 22:03:59,25.51,25.47,4/18/2015 22:00:01,4/18/2015 22:00:01,21.88,21.88,21.88,21.88,4/18/2015 22:13:47,4/18/2015 22:13:46,4/18/2015 22:13:46,4/18/2015 22:13:46,21.73,21.73,4/18/2015 22:14:42,4/18/2015 22:14:41,23.04,23.04,23.04,23.04,23.01,23.01,0.548,0.547,0.547,0.548,0.606,0.604 4/18/2015 22:30:00,15min,Peter Sinks,UCC,270,22.3,23.0,21.6,23.55,23.40,22.92,22.99,4/18/2015 22:18:38,4/18/2015 22:18:38,4/18/2015 22:22:00,4/18/2015 22:17:40,23.06,23.01,4/18/2015 22:18:39,4/18/2015 22:18:39,21.25,21.29,21.60,21.61,4/18/2015 22:23:33,4/18/2015 22:23:33,4/18/2015 22:25:59,4/18/2015 22:25:55,21.43,21.38,4/18/2015 22:25:56,4/18/2015 22:25:56,22.50,22.41,22.21,22.24,22.26,22.21,0.4970,0.4590,0.3730,0.3780,0.3870,0.3870,-0,-0,18APR2015:22:15:01,3.7,4/18/2015 22:20:34,0.4,233,60.6300,2370,4/18/2015 22:15:01,2340,4/18/2015 22:15:04,2362,12.4,23.06,23.06,23.07,23.07,4/18/2015 22:21:42,4/18/2015 22:21:42,4/18/2015 22:21:41,4/18/2015 22:21:41,22.87,22.87,4/18/2015 22:22:18,4/18/2015 22:22:17,21.61,21.61,21.61,21.61,4/18/2015 22:26:03,4/18/2015 22:26:03,4/18/2015 22:26:03,4/18/2015 22:26:03,21.55,21.55,4/18/2015 22:26:11,4/18/2015 22:26:10,22.34,22.34,22.34,22.34,22.23,22.23,0.396,0.396,0.396,0.397,0.365,0.365 4/18/2015 22:45:00,15min,Peter Sinks,UCC,270,22.3,23.2,20.9,23.90,23.66,22.69,22.67,4/18/2015 22:33:00,4/18/2015 22:32:59,4/18/2015 22:32:40,4/18/2015 22:32:46,23.44,23.39,4/18/2015 22:33:00,4/18/2015 22:33:00,20.56,20.66,21.05,21.04,4/18/2015 22:38:40,4/18/2015 22:38:41,4/18/2015 22:38:48,4/18/2015 22:38:53,20.76,20.71,4/18/2015 22:38:44,4/18/2015 22:38:44,22.44,22.33,21.82,21.84,22.18,22.13,0.6140,0.5660,0.3460,0.3330,0.5200,0.5190,-0,-0,18APR2015:22:30:01,0.9,4/18/2015 22:40:25,0.0,276,25.3200,2370,4/18/2015 22:30:02,2340,4/18/2015 22:30:01,2360,12.4,23.15,23.15,23.15,23.15,4/18/2015 22:33:07,4/18/2015 22:33:07,4/18/2015 22:33:07,4/18/2015 22:33:07,23.25,23.25,4/18/2015 22:33:16,4/18/2015 22:33:15,20.88,20.88,20.88,20.88,4/18/2015 22:38:51,4/18/2015 22:38:50,4/18/2015 22:38:50,4/18/2015 22:38:50,20.88,20.88,4/18/2015 22:39:08,4/18/2015 22:39:08,22.1,22.1,22.1,22.1,22.14,22.14,0.441,0.441,0.441,0.441,0.491,0.491 4/18/2015 23:00:00,15min,Peter Sinks,UCC,270,20.9,22.8,20.0,23.09,22.98,22.03,22.01,4/18/2015 22:45:01,4/18/2015 22:45:01,4/18/2015 22:45:01,4/18/2015 22:45:01,22.94,22.89,4/18/2015 22:45:07,4/18/2015 22:45:07,19.91,19.88,19.95,19.97,4/18/2015 22:58:24,4/18/2015 22:58:24,4/18/2015 22:58:23,4/18/2015 22:58:24,19.83,19.78,4/18/2015 22:55:05,4/18/2015 22:55:05,20.98,20.91,20.78,20.81,20.82,20.77,0.6100,0.5800,0.4510,0.4400,0.5620,0.5620,-0,-0,18APR2015:22:45:01,1.5,4/18/2015 22:45:58,0.1,300,28.3000,2370,4/18/2015 22:45:02,2340,4/18/2015 22:45:01,2356,12.4,22.63,22.63,22.63,22.62,4/18/2015 22:45:01,4/18/2015 22:45:01,4/18/2015 22:45:01,4/18/2015 22:45:01,22.96,22.96,4/18/2015 22:45:01,4/18/2015 22:45:01,20,20,20,20,4/18/2015 22:58:28,4/18/2015 22:58:28,4/18/2015 22:58:28,4/18/2015 22:58:28,19.91,19.91,4/18/2015 22:58:31,4/18/2015 22:58:30,20.89,20.89,20.89,20.89,20.83,20.83,0.508,0.507,0.507,0.507,0.603,0.601 4/18/2015 23:15:00,15min,Peter Sinks,UCC,270,20.4,21.8,19.4,22.47,22.26,21.17,21.16,4/18/2015 23:03:52,4/18/2015 23:03:52,4/18/2015 23:03:58,4/18/2015 23:03:43,22.02,21.97,4/18/2015 23:03:54,4/18/2015 23:03:54,19.12,19.18,19.45,19.46,4/18/2015 23:04:29,4/18/2015 23:05:13,4/18/2015 23:05:18,4/18/2015 23:05:18,19.33,19.29,4/18/2015 23:05:14,4/18/2015 23:05:14,20.52,20.43,20.14,20.17,20.34,20.29,0.6180,0.5580,0.3260,0.3240,0.4990,0.4990,-0,-0,18APR2015:23:13:34,1.3,4/18/2015 23:02:41,0.1,250,35.1000,2370,4/18/2015 23:00:01,2340,4/18/2015 23:00:02,2356,12.3,21.7,21.7,21.7,21.7,4/18/2015 23:03:57,4/18/2015 23:03:57,4/18/2015 23:03:57,4/18/2015 23:03:57,21.83,21.83,4/18/2015 23:04:06,4/18/2015 23:04:05,19.45,19.45,19.45,19.44,4/18/2015 23:05:26,4/18/2015 23:05:26,4/18/2015 23:05:26,4/18/2015 23:05:26,19.41,19.41,4/18/2015 23:05:38,4/18/2015 23:05:37,20.31,20.31,20.31,20.31,20.31,20.31,0.435,0.435,0.435,0.436,0.472,0.472 4/18/2015 23:30:00,15min,Peter Sinks,UCC,270,24.4,29.7,19.2,30.85,30.51,28.66,28.47,4/18/2015 23:29:26,4/18/2015 23:29:26,4/18/2015 23:29:04,4/18/2015 23:29:04,30.23,30.17,4/18/2015 23:29:26,4/18/2015 23:29:26,18.84,18.86,19.19,19.24,4/18/2015 23:17:55,4/18/2015 23:17:55,4/18/2015 23:17:55,4/18/2015 23:17:55,19.06,19.01,4/18/2015 23:17:55,4/18/2015 23:17:55,24.68,24.46,24.12,24.11,24.35,24.30,3.6440,3.5240,3.1640,3.1340,3.5080,3.5070,-0,-0,18APR2015:23:18:31,5.3,4/18/2015 23:19:59,0.8,56,51.0300,2370,4/18/2015 23:15:02,2340,4/18/2015 23:15:01,2353,12.4,29.34,29.34,29.34,29.34,4/18/2015 23:29:12,4/18/2015 23:29:12,4/18/2015 23:29:12,4/18/2015 23:29:12,30.03,30.03,4/18/2015 23:29:48,4/18/2015 23:29:48,19.18,19.18,19.18,19.18,4/18/2015 23:17:59,4/18/2015 23:17:59,4/18/2015 23:17:59,4/18/2015 23:17:59,19.27,19.27,4/18/2015 23:18:10,4/18/2015 23:18:09,24.27,24.27,24.27,24.27,24.17,24.17,3.33,3.331,3.331,3.331,3.447,3.448 4/18/2015 23:45:00,15min,Peter Sinks,UCC,270,28.2,30.0,24.4,31.07,30.63,29.86,29.99,4/18/2015 23:44:58,4/18/2015 23:44:58,4/18/2015 23:37:57,4/18/2015 23:37:56,30.16,30.11,4/18/2015 23:38:09,4/18/2015 23:38:09,23.58,23.81,24.94,25.00,4/18/2015 23:34:32,4/18/2015 23:34:33,4/18/2015 23:34:28,4/18/2015 23:34:28,24.25,24.20,4/18/2015 23:34:39,4/18/2015 23:34:39,28.29,28.12,28.05,28.06,28.17,28.11,1.6980,1.5660,1.1090,1.1100,1.4960,1.4950,-0,-0,18APR2015:23:30:02,2.4,4/18/2015 23:30:32,1.1,84,61.7900,2370,4/18/2015 23:30:08,2310,4/18/2015 23:34:00,2341,12.4,30.03,30.03,30.03,30.03,4/18/2015 23:38:09,4/18/2015 23:38:09,4/18/2015 23:38:08,4/18/2015 23:38:08,29.99,29.99,4/18/2015 23:38:19,4/18/2015 23:38:18,24.48,24.47,24.47,24.48,4/18/2015 23:34:40,4/18/2015 23:34:39,4/18/2015 23:34:39,4/18/2015 23:34:39,24.4,24.39,4/18/2015 23:35:01,4/18/2015 23:35:00,28.13,28.13,28.13,28.13,28.16,28.16,1.322,1.321,1.322,1.323,1.472,1.471 4/19/2015 00:00:00,15min,Peter Sinks,UCC,270,26.5,30.1,23.8,31.42,31.00,30.07,29.62,4/18/2015 23:45:10,4/18/2015 23:45:10,4/18/2015 23:45:10,4/18/2015 23:45:13,30.22,30.17,4/18/2015 23:45:13,4/18/2015 23:45:13,22.68,23.02,24.30,24.29,4/18/2015 23:56:14,4/18/2015 23:56:14,4/18/2015 23:56:45,4/18/2015 23:56:45,23.64,23.59,4/18/2015 23:56:42,4/18/2015 23:56:42,26.53,26.44,26.26,26.27,26.44,26.39,1.6920,1.6090,1.1820,1.1540,1.5630,1.5620,-0,-0,18APR2015:23:45:03,2.2,4/18/2015 23:49:21,0.4,23,46.7700,2370,4/18/2015 23:45:20,2310,4/18/2015 23:45:40,2340,12.4,30.2,30.19,30.2,30.21,4/18/2015 23:45:16,4/18/2015 23:45:16,4/18/2015 23:45:15,4/18/2015 23:45:15,29.92,29.92,4/18/2015 23:47:27,4/18/2015 23:47:26,23.82,23.82,23.82,23.81,4/18/2015 23:56:25,4/18/2015 23:56:24,4/18/2015 23:56:24,4/18/2015 23:56:24,23.8,23.8,4/18/2015 23:56:51,4/18/2015 23:56:50,26.39,26.39,26.39,26.39,26.44,26.44,1.382,1.381,1.381,1.382,1.563,1.562 4/19/2015 00:15:00,15min,Peter Sinks,UCC,270,24.9,27.0,22.8,27.73,27.50,26.49,26.46,4/19/2015 00:00:01,4/19/2015 00:00:01,4/19/2015 00:00:01,4/19/2015 00:00:01,27.23,27.18,4/19/2015 00:00:03,4/19/2015 00:00:03,22.20,22.26,22.88,22.88,4/19/2015 00:10:43,4/19/2015 00:10:43,4/19/2015 00:10:46,4/19/2015 00:10:46,22.58,22.53,4/19/2015 00:10:47,4/19/2015 00:10:47,24.97,24.88,24.60,24.62,24.90,24.85,1.0420,0.9430,0.5140,0.5140,0.8650,0.8650,-0,-0,19APR2015:00:14:01,2.2,4/19/2015 00:08:22,0.6,149,67.4100,2370,4/19/2015 00:00:33,2310,4/19/2015 00:07:43,2342,12.4,26.94,26.94,26.94,26.93,4/19/2015 00:00:02,4/19/2015 00:00:02,4/19/2015 00:00:02,4/19/2015 00:00:02,27.03,27.03,4/19/2015 00:00:06,4/19/2015 00:00:06,22.78,22.78,22.78,22.77,4/19/2015 00:10:54,4/19/2015 00:10:53,4/19/2015 00:10:53,4/19/2015 00:10:53,22.81,22.81,4/19/2015 00:10:58,4/19/2015 00:10:58,24.79,24.79,24.79,24.79,24.92,24.92,0.712,0.71,0.711,0.712,0.856,0.855 4/19/2015 00:30:00,15min,Peter Sinks,UCC,270,23.6,25.0,21.4,25.66,25.44,24.52,24.52,4/19/2015 00:22:43,4/19/2015 00:22:43,4/19/2015 00:15:51,4/19/2015 00:15:51,25.34,25.29,4/19/2015 00:22:53,4/19/2015 00:22:53,20.54,20.81,22.08,22.01,4/19/2015 00:23:28,4/19/2015 00:23:34,4/19/2015 00:23:28,4/19/2015 00:23:28,21.23,21.18,4/19/2015 00:23:45,4/19/2015 00:23:45,23.66,23.56,23.40,23.41,23.52,23.47,0.9490,0.8710,0.5600,0.5700,0.7680,0.7680,-0,-0,19APR2015:00:27:05,1.8,4/19/2015 00:19:41,0.4,221,45.6300,2370,4/19/2015 00:15:01,2310,4/19/2015 00:19:39,2342,12.4,24.92,24.92,24.92,24.92,4/19/2015 00:22:54,4/19/2015 00:22:54,4/19/2015 00:22:54,4/19/2015 00:22:54,25.09,25.09,4/19/2015 00:23:02,4/19/2015 00:23:01,21.46,21.46,21.46,21.46,4/19/2015 00:23:39,4/19/2015 00:23:39,4/19/2015 00:23:38,4/19/2015 00:23:38,21.34,21.34,4/19/2015 00:24:01,4/19/2015 00:24:01,23.51,23.51,23.51,23.51,23.51,23.51,0.682,0.682,0.682,0.683,0.733,0.733 4/19/2015 00:45:00,15min,Peter Sinks,UCC,270,23.3,24.7,21.6,25.47,25.17,24.42,24.45,4/19/2015 00:44:56,4/19/2015 00:44:55,4/19/2015 00:45:00,4/19/2015 00:39:37,24.82,24.77,4/19/2015 00:39:46,4/19/2015 00:39:46,20.77,20.97,21.41,21.45,4/19/2015 00:35:21,4/19/2015 00:35:21,4/19/2015 00:35:25,4/19/2015 00:35:27,21.38,21.33,4/19/2015 00:35:29,4/19/2015 00:35:29,23.46,23.34,23.16,23.18,23.29,23.25,1.0120,0.9200,0.6310,0.6210,0.8390,0.8390,-0,-0,19APR2015:00:44:57,1.8,4/19/2015 00:34:28,0.7,353,62.4000,2370,4/19/2015 00:30:01,2310,4/19/2015 00:34:06,2342,12.4,24.69,24.69,24.69,24.69,4/19/2015 00:39:51,4/19/2015 00:39:51,4/19/2015 00:39:50,4/19/2015 00:39:50,24.66,24.66,4/19/2015 00:38:15,4/19/2015 00:38:15,21.37,21.38,21.37,21.37,4/19/2015 00:35:33,4/19/2015 00:35:33,4/19/2015 00:35:33,4/19/2015 00:35:32,21.78,21.78,4/19/2015 00:35:44,4/19/2015 00:35:44,23.28,23.28,23.28,23.28,23.26,23.26,0.747,0.747,0.748,0.749,0.79,0.79 4/19/2015 01:00:00,15min,Peter Sinks,UCC,270,21.8,24.6,20.3,25.35,25.06,24.46,24.39,4/19/2015 00:45:01,4/19/2015 00:45:01,4/19/2015 00:45:03,4/19/2015 00:45:03,24.81,24.76,4/19/2015 00:45:07,4/19/2015 00:45:07,19.76,19.82,20.39,20.40,4/19/2015 00:58:25,4/19/2015 00:58:25,4/19/2015 00:58:29,4/19/2015 00:58:27,20.18,20.13,4/19/2015 00:57:00,4/19/2015 00:57:00,21.93,21.87,21.93,21.95,21.82,21.77,1.2420,1.2010,0.9720,0.9530,1.2040,1.2040,-0,-0,19APR2015:00:58:29,2.0,4/19/2015 00:48:12,0.7,189,62.6300,2370,4/19/2015 00:45:09,2310,4/19/2015 00:46:03,2340,12.2,24.73,24.73,24.73,24.74,4/19/2015 00:45:07,4/19/2015 00:45:07,4/19/2015 00:45:07,4/19/2015 00:45:06,24.48,24.48,4/19/2015 00:45:17,4/19/2015 00:45:16,20.38,20.38,20.38,20.37,4/19/2015 00:58:35,4/19/2015 00:58:35,4/19/2015 00:58:35,4/19/2015 00:58:34,20.23,20.23,4/19/2015 00:57:41,4/19/2015 00:57:40,21.95,21.95,21.95,21.95,21.85,21.85,1.094,1.092,1.092,1.092,1.225,1.224 4/19/2015 01:15:00,15min,Peter Sinks,UCC,270,21.4,22.7,20.0,23.28,23.09,22.42,22.35,4/19/2015 01:11:46,4/19/2015 01:11:40,4/19/2015 01:14:01,4/19/2015 01:14:02,22.89,22.85,4/19/2015 01:11:41,4/19/2015 01:11:41,19.70,19.72,20.06,20.08,4/19/2015 01:03:35,4/19/2015 01:03:35,4/19/2015 01:04:19,4/19/2015 01:04:19,19.97,19.92,4/19/2015 01:03:33,4/19/2015 01:03:33,21.56,21.46,21.06,21.07,21.39,21.34,0.9010,0.8380,0.5860,0.5740,0.7680,0.7670,-0,-0,19APR2015:01:00:01,2.0,4/19/2015 01:04:21,0.5,0,34.5600,2370,4/19/2015 01:00:07,2340,4/19/2015 01:00:01,2342,12.4,22.65,22.65,22.66,22.66,4/19/2015 01:14:11,4/19/2015 01:14:11,4/19/2015 01:14:10,4/19/2015 01:14:10,22.69,22.69,4/19/2015 01:11:56,4/19/2015 01:11:56,20.03,20.04,20.03,20.03,4/19/2015 01:03:40,4/19/2015 01:03:40,4/19/2015 01:03:40,4/19/2015 01:03:39,20,20,4/19/2015 01:04:00,4/19/2015 01:03:59,21.29,21.29,21.29,21.29,21.36,21.36,0.682,0.682,0.683,0.683,0.737,0.737 4/19/2015 01:30:00,15min,Peter Sinks,UCC,270,21.0,22.5,19.2,22.99,22.80,22.19,22.15,4/19/2015 01:28:23,4/19/2015 01:28:23,4/19/2015 01:27:29,4/19/2015 01:27:29,22.61,22.56,4/19/2015 01:28:23,4/19/2015 01:28:23,18.53,18.79,19.27,19.41,4/19/2015 01:19:45,4/19/2015 01:19:45,4/19/2015 01:19:54,4/19/2015 01:19:54,19.10,19.05,4/19/2015 01:19:54,4/19/2015 01:19:54,21.08,20.98,20.77,20.78,20.90,20.85,0.9980,0.9290,0.7000,0.6820,0.8650,0.8650,-0,-0,19APR2015:01:22:24,2.0,4/19/2015 01:27:00,0.5,239,33.0700,2370,4/19/2015 01:18:33,2310,4/19/2015 01:15:17,2340,12.4,22.44,22.44,22.44,22.44,4/19/2015 01:27:59,4/19/2015 01:27:58,4/19/2015 01:27:58,4/19/2015 01:27:58,22.53,22.53,4/19/2015 01:28:28,4/19/2015 01:28:28,19.15,19.15,19.14,19.14,4/19/2015 01:19:57,4/19/2015 01:19:57,4/19/2015 01:19:57,4/19/2015 01:19:57,19.31,19.31,4/19/2015 01:20:19,4/19/2015 01:20:18,20.89,20.89,20.89,20.89,20.86,20.86,0.789,0.789,0.79,0.791,0.822,0.823 4/19/2015 01:45:00,15min,Peter Sinks,UCC,270,21.5,22.7,20.3,23.29,23.08,22.44,22.47,4/19/2015 01:30:22,4/19/2015 01:30:21,4/19/2015 01:30:22,4/19/2015 01:30:22,22.91,22.86,4/19/2015 01:30:23,4/19/2015 01:30:23,19.10,19.29,20.42,20.41,4/19/2015 01:31:43,4/19/2015 01:31:43,4/19/2015 01:43:09,4/19/2015 01:43:09,20.29,20.24,4/19/2015 01:36:12,4/19/2015 01:36:12,21.55,21.44,21.38,21.40,21.43,21.38,0.7900,0.7180,0.4530,0.4580,0.6260,0.6250,-0,-0,19APR2015:01:30:01,1.8,4/19/2015 01:35:24,0.5,124,66.6500,2370,4/19/2015 01:30:19,2310,4/19/2015 01:31:40,2338,12.3,22.72,22.72,22.72,22.72,4/19/2015 01:30:28,4/19/2015 01:30:27,4/19/2015 01:30:27,4/19/2015 01:30:27,22.63,22.63,4/19/2015 01:30:35,4/19/2015 01:30:34,20.2,20.2,20.19,20.18,4/19/2015 01:31:53,4/19/2015 01:31:53,4/19/2015 01:31:53,4/19/2015 01:31:53,20.47,20.47,4/19/2015 01:43:35,4/19/2015 01:43:34,21.45,21.45,21.45,21.45,21.42,21.42,0.565,0.564,0.565,0.566,0.589,0.589 4/19/2015 02:00:00,15min,Peter Sinks,UCC,270,19.9,21.4,18.4,21.97,21.81,21.16,21.26,4/19/2015 01:45:38,4/19/2015 01:45:38,4/19/2015 01:51:50,4/19/2015 01:51:48,21.62,21.57,4/19/2015 01:45:39,4/19/2015 01:45:39,17.89,17.95,18.77,18.83,4/19/2015 01:58:34,4/19/2015 01:58:34,4/19/2015 01:58:44,4/19/2015 01:58:44,18.19,18.15,4/19/2015 01:58:34,4/19/2015 01:58:34,20.03,19.97,19.92,19.96,19.89,19.84,0.8810,0.8320,0.5840,0.5830,0.7870,0.7870,-0,-0,19APR2015:01:57:27,2.0,4/19/2015 01:52:59,0.4,162,46.5000,2370,4/19/2015 01:54:54,2310,4/19/2015 01:45:07,2338,12.3,21.4,21.41,21.4,21.41,4/19/2015 01:45:42,4/19/2015 01:45:41,4/19/2015 01:45:41,4/19/2015 01:51:51,21.42,21.43,4/19/2015 01:45:52,4/19/2015 01:45:51,18.5,18.5,18.5,18.49,4/19/2015 01:58:45,4/19/2015 01:58:45,4/19/2015 01:58:45,4/19/2015 01:58:45,18.36,18.36,4/19/2015 01:58:55,4/19/2015 01:58:54,19.98,19.98,19.98,19.98,19.89,19.89,0.704,0.704,0.704,0.704,0.779,0.779 4/19/2015 02:15:00,15min,Peter Sinks,UCC,270,20.1,22.0,18.5,22.71,22.44,21.39,21.38,4/19/2015 02:04:30,4/19/2015 02:04:29,4/19/2015 02:04:50,4/19/2015 02:04:47,22.23,22.18,4/19/2015 02:04:38,4/19/2015 02:04:38,17.72,17.89,18.52,18.56,4/19/2015 02:12:44,4/19/2015 02:12:45,4/19/2015 02:09:47,4/19/2015 02:09:48,18.35,18.30,4/19/2015 02:09:49,4/19/2015 02:09:49,20.18,20.10,19.90,19.92,20.02,19.98,1.0910,1.0230,0.6700,0.6520,0.9170,0.9170,-0,-0,19APR2015:02:00:21,3.5,4/19/2015 02:02:11,0.9,296,73.8700,2370,4/19/2015 02:00:53,2310,4/19/2015 02:00:02,2336,12.3,21.81,21.8,21.81,21.82,4/19/2015 02:04:53,4/19/2015 02:04:52,4/19/2015 02:04:52,4/19/2015 02:04:52,22.11,22.12,4/19/2015 02:04:55,4/19/2015 02:04:54,18.53,18.53,18.53,18.52,4/19/2015 02:13:00,4/19/2015 02:13:00,4/19/2015 02:12:59,4/19/2015 02:12:59,18.54,18.54,4/19/2015 02:13:19,4/19/2015 02:13:18,20.03,20.03,20.03,20.03,20.01,20.01,0.812,0.812,0.813,0.814,0.869,0.87 4/19/2015 02:30:00,15min,Peter Sinks,UCC,270,18.9,20.4,17.1,21.16,20.92,19.85,19.83,4/19/2015 02:15:53,4/19/2015 02:15:48,4/19/2015 02:16:16,4/19/2015 02:16:16,20.66,20.62,4/19/2015 02:15:57,4/19/2015 02:15:57,16.81,16.85,17.43,17.45,4/19/2015 02:25:53,4/19/2015 02:26:03,4/19/2015 02:25:34,4/19/2015 02:25:35,16.79,16.74,4/19/2015 02:25:56,4/19/2015 02:25:56,19.02,18.94,18.68,18.71,18.86,18.81,1.0590,1.0020,0.6710,0.6610,0.9430,0.9430,-0,-0,19APR2015:02:28:31,2.6,4/19/2015 02:16:44,0.4,346,26.4500,2340,4/19/2015 02:15:01,2310,4/19/2015 02:15:06,2336,12.3,20.25,20.25,20.25,20.25,4/19/2015 02:16:00,4/19/2015 02:16:00,4/19/2015 02:16:00,4/19/2015 02:16:00,20.53,20.53,4/19/2015 02:16:17,4/19/2015 02:16:19,17.23,17.22,17.23,17.23,4/19/2015 02:25:56,4/19/2015 02:25:55,4/19/2015 02:25:56,4/19/2015 02:25:56,16.91,16.9,4/19/2015 02:26:14,4/19/2015 02:26:14,18.84,18.84,18.84,18.84,18.84,18.84,0.81,0.809,0.81,0.811,0.917,0.917 4/19/2015 02:45:00,15min,Peter Sinks,UCC,270,18.7,20.1,17.2,20.66,20.42,19.71,19.74,4/19/2015 02:38:43,4/19/2015 02:38:43,4/19/2015 02:40:15,4/19/2015 02:40:15,20.22,20.17,4/19/2015 02:40:03,4/19/2015 02:40:03,16.86,16.92,17.23,17.27,4/19/2015 02:31:36,4/19/2015 02:31:36,4/19/2015 02:31:42,4/19/2015 02:31:42,17.08,17.04,4/19/2015 02:43:12,4/19/2015 02:43:12,18.87,18.77,18.55,18.58,18.69,18.64,0.9630,0.9020,0.6310,0.6300,0.8330,0.8330,-0,-0,19APR2015:02:30:01,2.2,4/19/2015 02:43:40,0.4,159,61.9300,2340,4/19/2015 02:30:01,2310,4/19/2015 02:30:03,2336,12.3,20.02,20.02,20.02,20.02,4/19/2015 02:40:16,4/19/2015 02:40:16,4/19/2015 02:40:16,4/19/2015 02:40:16,20.09,20.09,4/19/2015 02:40:23,4/19/2015 02:40:23,17.18,17.19,17.18,17.18,4/19/2015 02:31:48,4/19/2015 02:31:48,4/19/2015 02:31:47,4/19/2015 02:31:47,17.28,17.28,4/19/2015 02:43:20,4/19/2015 02:43:20,18.68,18.68,18.68,18.68,18.65,18.65,0.733,0.733,0.734,0.734,0.79,0.79 4/19/2015 03:00:00,15min,Peter Sinks,UCC,270,18.4,19.7,17.1,20.11,19.95,19.52,19.58,4/19/2015 02:45:01,4/19/2015 02:45:01,4/19/2015 02:45:01,4/19/2015 02:45:03,19.85,19.80,4/19/2015 02:45:01,4/19/2015 02:45:01,16.85,16.88,17.13,17.20,4/19/2015 02:46:10,4/19/2015 02:46:10,4/19/2015 02:46:15,4/19/2015 02:46:15,17.01,16.96,4/19/2015 02:46:10,4/19/2015 02:46:10,18.53,18.43,18.24,18.25,18.38,18.33,0.7030,0.6530,0.4010,0.3940,0.6090,0.6090,-0,-0,19APR2015:02:45:01,1.8,4/19/2015 02:45:50,0.3,65,34.0500,2340,4/19/2015 02:45:02,2310,4/19/2015 02:45:01,2333,12.3,19.78,19.77,19.78,19.78,4/19/2015 02:45:03,4/19/2015 02:45:03,4/19/2015 02:45:03,4/19/2015 02:45:03,19.71,19.71,4/19/2015 02:45:07,4/19/2015 02:45:06,17.14,17.14,17.13,17.13,4/19/2015 02:46:17,4/19/2015 02:46:17,4/19/2015 02:46:16,4/19/2015 02:46:16,17.15,17.14,4/19/2015 02:46:29,4/19/2015 02:46:28,18.38,18.38,18.38,18.38,18.38,18.38,0.519,0.518,0.518,0.519,0.605,0.604 4/19/2015 03:15:00,15min,Peter Sinks,UCC,270,19.2,22.7,17.1,24.03,23.58,22.16,21.83,4/19/2015 03:11:37,4/19/2015 03:11:37,4/19/2015 03:11:56,4/19/2015 03:11:57,23.06,23.01,4/19/2015 03:11:53,4/19/2015 03:11:53,16.61,16.62,17.34,17.35,4/19/2015 03:10:24,4/19/2015 03:10:24,4/19/2015 03:10:32,4/19/2015 03:10:31,16.86,16.81,4/19/2015 03:10:23,4/19/2015 03:10:23,19.38,19.27,18.99,18.99,19.17,19.13,1.5280,1.4310,0.9870,0.9580,1.3160,1.3150,-0,-0,19APR2015:03:04:39,2.6,4/19/2015 03:10:45,0.6,355,40.3500,2340,4/19/2015 03:00:01,2310,4/19/2015 03:00:03,2333,12.2,22.61,22.6,22.61,22.62,4/19/2015 03:11:58,4/19/2015 03:11:58,4/19/2015 03:11:57,4/19/2015 03:11:57,22.82,22.82,4/19/2015 03:12:05,4/19/2015 03:12:04,17.21,17.21,17.21,17.2,4/19/2015 03:10:33,4/19/2015 03:10:33,4/19/2015 03:10:33,4/19/2015 03:10:33,16.95,16.95,4/19/2015 03:10:35,4/19/2015 03:10:34,19.14,19.14,19.14,19.14,19.13,19.13,1.173,1.172,1.173,1.174,1.269,1.269 4/19/2015 03:30:00,15min,Peter Sinks,UCC,270,18.1,20.0,16.6,21.03,20.81,19.64,19.72,4/19/2015 03:18:35,4/19/2015 03:18:33,4/19/2015 03:18:36,4/19/2015 03:18:36,20.22,20.18,4/19/2015 03:18:35,4/19/2015 03:18:35,15.92,16.03,16.96,16.94,4/19/2015 03:16:55,4/19/2015 03:16:55,4/19/2015 03:28:57,4/19/2015 03:28:59,16.42,16.37,4/19/2015 03:16:57,4/19/2015 03:16:57,18.18,18.12,17.98,18.01,18.05,18.00,1.1050,1.0450,0.7260,0.7320,0.9660,0.9660,-0,-0,19APR2015:03:29:40,2.2,4/19/2015 03:17:18,0.2,178,12.2700,2340,4/19/2015 03:15:01,2310,4/19/2015 03:15:03,2332,12.3,20.12,20.11,20.12,20.12,4/19/2015 03:18:40,4/19/2015 03:18:40,4/19/2015 03:18:40,4/19/2015 03:18:40,19.89,19.89,4/19/2015 03:19:36,4/19/2015 03:19:35,16.65,16.65,16.64,16.64,4/19/2015 03:17:04,4/19/2015 03:17:04,4/19/2015 03:17:04,4/19/2015 03:17:03,16.62,16.62,4/19/2015 03:20:48,4/19/2015 03:20:47,18.09,18.09,18.09,18.09,18.06,18.06,0.867,0.866,0.866,0.867,0.933,0.933 4/19/2015 03:45:00,15min,Peter Sinks,UCC,270,17.2,18.6,15.8,19.54,19.40,18.02,18.05,4/19/2015 03:33:04,4/19/2015 03:33:04,4/19/2015 03:34:29,4/19/2015 03:34:26,18.96,18.91,4/19/2015 03:33:11,4/19/2015 03:33:11,15.44,15.49,15.96,16.02,4/19/2015 03:36:31,4/19/2015 03:36:31,4/19/2015 03:40:59,4/19/2015 03:40:57,15.52,15.48,4/19/2015 03:40:57,4/19/2015 03:40:57,17.32,17.25,16.91,16.94,17.15,17.10,0.9940,0.9520,0.5400,0.5330,0.8930,0.8920,-0,-0,19APR2015:03:41:58,1.8,4/19/2015 03:30:22,0.2,349,22.1900,2340,4/19/2015 03:30:01,2310,4/19/2015 03:30:02,2332,12.3,18.47,18.47,18.47,18.47,4/19/2015 03:33:16,4/19/2015 03:33:16,4/19/2015 03:33:16,4/19/2015 03:33:16,18.74,18.74,4/19/2015 03:35:04,4/19/2015 03:35:03,15.87,15.88,15.87,15.87,4/19/2015 03:41:02,4/19/2015 03:41:02,4/19/2015 03:41:02,4/19/2015 03:41:02,15.67,15.67,4/19/2015 03:37:10,4/19/2015 03:37:10,17.1,17.1,17.1,17.1,17.11,17.11,0.711,0.711,0.712,0.712,0.86,0.86 4/19/2015 04:00:00,15min,Peter Sinks,UCC,270,19.1,21.2,16.7,21.75,21.50,20.96,21.02,4/19/2015 03:51:55,4/19/2015 03:51:56,4/19/2015 03:58:26,4/19/2015 03:58:25,21.27,21.22,4/19/2015 03:51:58,4/19/2015 03:51:58,16.37,16.36,16.75,16.77,4/19/2015 03:45:34,4/19/2015 03:45:34,4/19/2015 03:45:49,4/19/2015 03:45:49,16.57,16.52,4/19/2015 03:45:41,4/19/2015 03:45:41,19.25,19.14,18.92,18.93,19.02,18.98,1.4310,1.3980,1.2820,1.2880,1.3490,1.3490,-0,-0,19APR2015:03:45:01,2.4,4/19/2015 03:54:34,0.8,328,79.2600,2340,4/19/2015 03:45:01,2310,4/19/2015 03:45:03,2330,12.3,21.21,21.21,21.21,21.21,4/19/2015 03:58:35,4/19/2015 03:58:35,4/19/2015 03:58:35,4/19/2015 03:58:35,21.19,21.2,4/19/2015 03:58:41,4/19/2015 03:58:41,16.67,16.67,16.67,16.66,4/19/2015 03:45:48,4/19/2015 03:45:48,4/19/2015 03:45:47,4/19/2015 03:45:47,16.64,16.63,4/19/2015 03:46:06,4/19/2015 03:46:06,19.04,19.04,19.04,19.04,18.96,18.96,1.32,1.32,1.32,1.321,1.325,1.325 4/19/2015 04:15:00,15min,Peter Sinks,UCC,270,20.3,21.9,18.7,22.45,22.32,21.87,21.85,4/19/2015 04:06:50,4/19/2015 04:06:50,4/19/2015 04:06:52,4/19/2015 04:06:51,22.09,22.05,4/19/2015 04:06:50,4/19/2015 04:06:50,18.33,18.31,18.99,19.07,4/19/2015 04:15:00,4/19/2015 04:15:00,4/19/2015 04:14:59,4/19/2015 04:14:58,18.29,18.24,4/19/2015 04:15:00,4/19/2015 04:15:00,20.38,20.31,20.26,20.28,20.25,20.20,1.0680,1.0220,0.7410,0.7210,0.9840,0.9840,-0,-0,19APR2015:04:01:22,2.4,4/19/2015 04:07:52,0.4,318,23.0100,2340,4/19/2015 04:00:01,2310,4/19/2015 04:00:02,2326,12.3,21.98,21.98,21.99,21.99,4/19/2015 04:06:55,4/19/2015 04:06:54,4/19/2015 04:06:54,4/19/2015 04:06:54,21.8,21.8,4/19/2015 04:06:56,4/19/2015 04:06:55,18.76,18.76,18.75,18.75,4/19/2015 04:15:00,4/19/2015 04:15:00,4/19/2015 04:15:00,4/19/2015 04:15:00,18.63,18.62,4/19/2015 04:15:00,4/19/2015 04:15:00,20.32,20.32,20.32,20.32,20.25,20.25,0.856,0.856,0.857,0.857,0.942,0.942 4/19/2015 04:30:00,15min,Peter Sinks,UCC,270,18.6,20.2,17.4,20.66,20.54,20.07,20.12,4/19/2015 04:18:55,4/19/2015 04:18:55,4/19/2015 04:19:13,4/19/2015 04:19:14,20.22,20.17,4/19/2015 04:19:10,4/19/2015 04:19:10,17.00,17.03,17.45,17.51,4/19/2015 04:29:17,4/19/2015 04:29:17,4/19/2015 04:29:18,4/19/2015 04:29:56,17.24,17.19,4/19/2015 04:29:17,4/19/2015 04:29:17,18.74,18.68,18.69,18.72,18.59,18.54,0.7590,0.7380,0.5910,0.5920,0.6810,0.6810,-0,-0,19APR2015:04:29:14,2.0,4/19/2015 04:17:47,0.2,185,19.4300,2340,4/19/2015 04:15:02,2310,4/19/2015 04:15:01,2327,12.3,20.24,20.24,20.24,20.25,4/19/2015 04:19:16,4/19/2015 04:19:16,4/19/2015 04:19:16,4/19/2015 04:19:16,20.11,20.11,4/19/2015 04:19:20,4/19/2015 04:19:19,17.41,17.42,17.41,17.41,4/19/2015 04:29:26,4/19/2015 04:29:26,4/19/2015 04:29:26,4/19/2015 04:29:26,17.31,17.31,4/19/2015 04:29:45,4/19/2015 04:29:44,18.72,18.72,18.72,18.72,18.59,18.58,0.638,0.638,0.639,0.639,0.642,0.643 4/19/2015 04:45:00,15min,Peter Sinks,UCC,270,19.0,23.4,17.1,24.21,23.82,23.35,23.31,4/19/2015 04:35:46,4/19/2015 04:35:45,4/19/2015 04:35:46,4/19/2015 04:35:46,23.58,23.54,4/19/2015 04:35:44,4/19/2015 04:35:44,16.59,16.57,16.89,17.06,4/19/2015 04:37:47,4/19/2015 04:37:57,4/19/2015 04:37:57,4/19/2015 04:37:57,16.94,16.89,4/19/2015 04:37:58,4/19/2015 04:37:58,19.07,19.00,18.84,18.87,18.94,18.89,1.7080,1.6280,1.4110,1.3820,1.6150,1.6140,-0,-0,19APR2015:04:35:49,2.8,4/19/2015 04:37:55,0.8,359,57.1100,2340,4/19/2015 04:30:02,2310,4/19/2015 04:30:01,2326,12.3,23.51,23.51,23.52,23.52,4/19/2015 04:35:49,4/19/2015 04:35:48,4/19/2015 04:35:48,4/19/2015 04:35:48,23.25,23.25,4/19/2015 04:35:52,4/19/2015 04:35:51,17,17,17,16.99,4/19/2015 04:38:02,4/19/2015 04:38:02,4/19/2015 04:38:02,4/19/2015 04:38:01,17.13,17.13,4/19/2015 04:42:48,4/19/2015 04:42:48,18.94,18.94,18.94,18.94,18.89,18.89,1.483,1.482,1.483,1.484,1.581,1.581 4/19/2015 05:00:00,15min,Peter Sinks,UCC,270,19.5,20.4,18.0,20.54,21.03,19.56,19.58,4/19/2015 04:49:12,4/19/2015 04:49:11,4/19/2015 04:49:13,4/19/2015 04:49:14,20.89,20.84,4/19/2015 04:58:49,4/19/2015 04:58:49,17.91,18.06,17.56,17.58,4/19/2015 04:50:41,4/19/2015 04:50:41,4/19/2015 04:50:35,4/19/2015 04:50:35,18.05,18.01,4/19/2015 04:50:40,4/19/2015 04:50:40,19.34,19.47,18.63,18.64,19.56,19.52,0.6630,0.7860,0.4760,0.4770,0.6990,0.6980,-0,-0,19APR2015:04:58:22,3.3,4/19/2015 04:50:26,0.9,224,83.2000,2340,4/19/2015 04:45:02,2310,4/19/2015 04:45:01,2326,12.3,20.02,20.02,20.02,20.03,4/19/2015 04:49:20,4/19/2015 04:49:19,4/19/2015 04:49:19,4/19/2015 04:49:19,20.76,20.76,4/19/2015 04:59:05,4/19/2015 04:59:05,17.92,17.92,17.92,17.92,4/19/2015 04:50:44,4/19/2015 04:50:43,4/19/2015 04:50:43,4/19/2015 04:50:43,18.14,18.14,4/19/2015 04:51:04,4/19/2015 04:51:04,19.01,19.01,19.01,19.01,19.51,19.51,0.568,0.568,0.568,0.568,0.66,0.661 4/19/2015 05:15:00,15min,Peter Sinks,UCC,270,21.4,23.4,19.5,23.91,23.74,22.91,22.92,4/19/2015 05:06:28,4/19/2015 05:04:41,4/19/2015 05:06:28,4/19/2015 05:06:28,23.65,23.60,4/19/2015 05:04:39,4/19/2015 05:04:39,19.29,19.47,19.17,19.19,4/19/2015 05:13:42,4/19/2015 05:13:44,4/19/2015 05:00:15,4/19/2015 05:00:15,19.55,19.50,4/19/2015 05:13:42,4/19/2015 05:13:42,21.34,21.39,20.68,20.71,21.44,21.39,1.1660,1.0720,0.9550,0.9430,1.0460,1.0450,0,0,19APR2015:05:14:52,3.3,4/19/2015 05:09:29,0.7,317,70.2000,2340,4/19/2015 05:00:02,2310,4/19/2015 05:00:01,2322,12.3,23.15,23.15,23.15,23.15,4/19/2015 05:06:35,4/19/2015 05:06:35,4/19/2015 05:06:34,4/19/2015 05:06:34,23.55,23.55,4/19/2015 05:04:51,4/19/2015 05:04:51,19.45,19.45,19.45,19.45,4/19/2015 05:13:53,4/19/2015 05:13:53,4/19/2015 05:13:52,4/19/2015 05:13:52,19.59,19.59,4/19/2015 05:14:21,4/19/2015 05:14:20,21.03,21.03,21.03,21.03,21.43,21.43,0.999,0.999,0.999,0.999,1.002,1.002 4/19/2015 05:30:00,15min,Peter Sinks,UCC,270,20.8,21.5,19.8,21.97,21.79,21.15,21.16,4/19/2015 05:25:45,4/19/2015 05:25:46,4/19/2015 05:28:49,4/19/2015 05:28:46,21.64,21.59,4/19/2015 05:26:28,4/19/2015 05:26:28,19.62,19.73,19.58,19.64,4/19/2015 05:23:42,4/19/2015 05:23:42,4/19/2015 05:16:33,4/19/2015 05:16:32,19.70,19.65,4/19/2015 05:23:55,4/19/2015 05:23:55,20.82,20.81,20.26,20.28,20.75,20.70,0.5570,0.4940,0.4570,0.4470,0.4690,0.4690,0,1,19APR2015:05:30:00,1.8,4/19/2015 05:29:29,0.2,226,39.0300,2340,4/19/2015 05:15:03,2310,4/19/2015 05:15:01,2324,12.3,21.39,21.39,21.39,21.39,4/19/2015 05:28:54,4/19/2015 05:28:53,4/19/2015 05:28:53,4/19/2015 05:28:53,21.51,21.51,4/19/2015 05:26:48,4/19/2015 05:26:47,19.72,19.72,19.72,19.72,4/19/2015 05:23:58,4/19/2015 05:23:58,4/19/2015 05:23:58,4/19/2015 05:23:58,19.78,19.78,4/19/2015 05:24:14,4/19/2015 05:24:13,20.53,20.53,20.53,20.53,20.7,20.7,0.473,0.473,0.473,0.473,0.456,0.455 4/19/2015 05:45:00,15min,Peter Sinks,UCC,270,21.2,23.2,19.9,23.52,23.34,23.21,23.20,4/19/2015 05:43:40,4/19/2015 05:43:40,4/19/2015 05:43:39,4/19/2015 05:43:39,23.29,23.24,4/19/2015 05:43:39,4/19/2015 05:43:39,19.87,19.98,19.71,19.68,4/19/2015 05:30:44,4/19/2015 05:30:45,4/19/2015 05:30:43,4/19/2015 05:30:41,19.92,19.87,4/19/2015 05:31:01,4/19/2015 05:31:01,21.28,21.22,20.87,20.89,21.15,21.10,0.9300,0.9040,0.9270,0.9190,0.9120,0.9120,3,6,19APR2015:05:45:00,2.6,4/19/2015 05:30:34,1.1,28,77.6700,2340,4/19/2015 05:30:01,2310,4/19/2015 05:30:02,2320,12.3,23.24,23.24,23.24,23.24,4/19/2015 05:43:51,4/19/2015 05:43:51,4/19/2015 05:43:51,4/19/2015 05:43:50,23.23,23.23,4/19/2015 05:44:08,4/19/2015 05:44:08,19.83,19.83,19.83,19.83,4/19/2015 05:30:55,4/19/2015 05:30:55,4/19/2015 05:30:55,4/19/2015 05:30:54,19.99,19.99,4/19/2015 05:31:19,4/19/2015 05:31:18,21.06,21.06,21.06,21.06,21.11,21.11,0.905,0.906,0.906,0.906,0.885,0.886 4/19/2015 06:00:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.4,23.20,23.07,22.71,22.72,4/19/2015 05:45:27,4/19/2015 05:45:27,4/19/2015 05:45:28,4/19/2015 05:45:28,22.91,22.86,4/19/2015 05:45:27,4/19/2015 05:45:27,21.50,21.45,21.38,21.37,4/19/2015 05:49:21,4/19/2015 05:49:38,4/19/2015 05:49:36,4/19/2015 05:49:37,21.27,21.22,4/19/2015 05:49:37,4/19/2015 05:49:37,22.21,22.16,22.05,22.07,22.11,22.06,0.3550,0.3470,0.2710,0.2750,0.3400,0.3390,9,13,19APR2015:06:00:00,1.8,4/19/2015 05:48:22,0.5,191,33.3700,4710,4/19/2015 05:54:29,2310,4/19/2015 05:45:02,3200,12.2,22.79,22.79,22.79,22.79,4/19/2015 05:45:33,4/19/2015 05:45:32,4/19/2015 05:45:32,4/19/2015 05:45:32,22.64,22.64,4/19/2015 05:45:41,4/19/2015 05:45:40,21.44,21.44,21.44,21.44,4/19/2015 05:49:40,4/19/2015 05:49:40,4/19/2015 05:49:39,4/19/2015 05:49:39,21.37,21.37,4/19/2015 05:49:49,4/19/2015 05:49:48,22.12,22.12,22.12,22.12,22.09,22.09,0.297,0.297,0.297,0.297,0.328,0.328 4/19/2015 06:15:00,15min,Peter Sinks,UCC,270,24.0,26.8,22.0,27.38,27.43,26.18,26.20,4/19/2015 06:11:32,4/19/2015 06:11:33,4/19/2015 06:14:53,4/19/2015 06:11:28,27.16,27.11,4/19/2015 06:11:36,4/19/2015 06:11:36,22.04,22.02,21.93,21.99,4/19/2015 06:00:01,4/19/2015 06:00:05,4/19/2015 06:00:56,4/19/2015 06:00:47,21.98,21.93,4/19/2015 06:00:05,4/19/2015 06:00:05,24.07,24.04,23.65,23.68,23.95,23.90,1.2320,1.2430,1.1260,1.1250,1.2060,1.2050,20,27,19APR2015:06:13:06,3.7,4/19/2015 06:13:43,0.8,94,60.3900,4740,4/19/2015 06:10:22,4650,4/19/2015 06:00:02,4684,12.2,26.72,26.71,26.72,26.72,4/19/2015 06:11:41,4/19/2015 06:11:40,4/19/2015 06:11:40,4/19/2015 06:11:40,26.97,26.97,4/19/2015 06:11:55,4/19/2015 06:11:54,22.02,22.01,22.02,22.02,4/19/2015 06:00:05,4/19/2015 06:00:05,4/19/2015 06:00:05,4/19/2015 06:00:05,21.95,21.95,4/19/2015 06:00:22,4/19/2015 06:00:22,23.82,23.83,23.83,23.83,23.86,23.86,1.153,1.153,1.154,1.154,1.179,1.179 4/19/2015 06:30:00,15min,Peter Sinks,UCC,270,27.1,29.1,25.1,29.35,29.34,29.16,29.14,4/19/2015 06:26:11,4/19/2015 06:26:16,4/19/2015 06:29:47,4/19/2015 06:29:51,29.21,29.16,4/19/2015 06:26:14,4/19/2015 06:26:14,25.01,24.96,24.93,24.95,4/19/2015 06:16:18,4/19/2015 06:16:19,4/19/2015 06:16:19,4/19/2015 06:16:19,24.97,24.92,4/19/2015 06:16:18,4/19/2015 06:16:18,27.24,27.21,27.02,27.02,27.07,27.01,1.1650,1.1680,1.1370,1.1300,1.1200,1.1200,32,41,19APR2015:06:30:00,3.5,4/19/2015 06:15:31,1.7,140,89.7000,4740,4/19/2015 06:25:32,4680,4/19/2015 06:15:01,4692,12.2,29.19,29.19,29.19,29.19,4/19/2015 06:26:49,4/19/2015 06:26:49,4/19/2015 06:26:49,4/19/2015 06:26:48,29.09,29.09,4/19/2015 06:26:46,4/19/2015 06:26:45,25.04,25.04,25.04,25.03,4/19/2015 06:16:23,4/19/2015 06:16:23,4/19/2015 06:16:23,4/19/2015 06:16:23,25.12,25.12,4/19/2015 06:16:36,4/19/2015 06:16:35,27.1,27.1,27.1,27.1,26.99,26.99,1.12,1.121,1.121,1.122,1.076,1.077 4/19/2015 06:45:00,15min,Peter Sinks,UCC,270,28.7,29.5,27.2,29.67,29.64,29.62,29.65,4/19/2015 06:34:28,4/19/2015 06:34:29,4/19/2015 06:37:57,4/19/2015 06:37:56,29.50,29.45,4/19/2015 06:34:34,4/19/2015 06:34:34,27.14,27.05,27.39,27.39,4/19/2015 06:39:39,4/19/2015 06:39:39,4/19/2015 06:39:38,4/19/2015 06:39:39,26.96,26.91,4/19/2015 06:39:36,4/19/2015 06:39:36,28.83,28.79,28.85,28.87,28.67,28.62,0.6020,0.6040,0.5410,0.5390,0.5820,0.5820,48,62,19APR2015:06:42:13,3.1,4/19/2015 06:44:07,1.1,314,63.9700,4740,4/19/2015 06:31:38,4680,4/19/2015 06:30:01,4701,12.2,29.63,29.63,29.63,29.63,4/19/2015 06:35:09,4/19/2015 06:35:09,4/19/2015 06:35:08,4/19/2015 06:35:08,29.43,29.43,4/19/2015 06:35:19,4/19/2015 06:35:18,27.3,27.3,27.3,27.3,4/19/2015 06:39:41,4/19/2015 06:39:41,4/19/2015 06:39:41,4/19/2015 06:39:41,27.12,27.12,4/19/2015 06:39:50,4/19/2015 06:39:50,28.84,28.84,28.84,28.84,28.66,28.66,0.56,0.56,0.56,0.56,0.56,0.56 4/19/2015 07:00:00,15min,Peter Sinks,UCC,270,29.4,29.6,28.6,29.62,29.57,29.78,29.82,4/19/2015 06:50:18,4/19/2015 06:50:19,4/19/2015 06:50:43,4/19/2015 06:50:46,29.57,29.52,4/19/2015 06:53:09,4/19/2015 06:53:09,28.83,28.77,28.80,28.84,4/19/2015 06:45:01,4/19/2015 06:45:01,4/19/2015 06:45:01,4/19/2015 06:45:01,28.52,28.47,4/19/2015 06:45:05,4/19/2015 06:45:05,29.47,29.43,29.53,29.56,29.32,29.27,0.1180,0.1200,0.1490,0.1520,0.1230,0.1230,77,90,19APR2015:06:59:45,5.5,4/19/2015 06:59:08,2.2,306,19.8500,4770,4/19/2015 06:45:51,4680,4/19/2015 06:45:02,4726,12.3,29.69,29.69,29.69,29.69,4/19/2015 06:50:55,4/19/2015 06:50:55,4/19/2015 06:50:55,4/19/2015 06:50:54,29.41,29.41,4/19/2015 06:54:14,4/19/2015 06:54:14,28.71,28.71,28.71,28.71,4/19/2015 06:45:01,4/19/2015 06:45:01,4/19/2015 06:45:01,4/19/2015 06:45:01,28.45,28.46,4/19/2015 06:45:01,4/19/2015 06:45:01,29.49,29.49,29.49,29.49,29.28,29.29,0.147,0.147,0.146,0.146,0.149,0.148 4/19/2015 07:15:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.63,29.58,30.01,30.03,4/19/2015 07:03:08,4/19/2015 07:03:06,4/19/2015 07:04:59,4/19/2015 07:04:58,29.49,29.44,4/19/2015 07:02:31,4/19/2015 07:02:31,29.20,29.18,29.32,29.37,4/19/2015 07:09:33,4/19/2015 07:09:34,4/19/2015 07:14:26,4/19/2015 07:14:22,29.12,29.07,4/19/2015 07:09:58,4/19/2015 07:09:58,29.45,29.40,29.64,29.67,29.35,29.30,0.0980,0.0960,0.1530,0.1510,0.0820,0.0820,100,122,19APR2015:07:14:56,3.9,4/19/2015 07:10:41,1.3,250,66.5300,4770,4/19/2015 07:02:54,4710,4/19/2015 07:00:02,4742,12.3,29.74,29.74,29.74,29.74,4/19/2015 07:03:24,4/19/2015 07:03:24,4/19/2015 07:03:24,4/19/2015 07:03:24,29.47,29.47,4/19/2015 07:03:11,4/19/2015 07:03:10,29.34,29.34,29.34,29.34,4/19/2015 07:14:30,4/19/2015 07:14:30,4/19/2015 07:14:30,4/19/2015 07:14:30,29.16,29.15,4/19/2015 07:10:11,4/19/2015 07:10:11,29.54,29.54,29.54,29.54,29.33,29.33,0.113,0.113,0.113,0.113,0.069,0.069 4/19/2015 07:30:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.2,29.53,29.46,30.12,30.18,4/19/2015 07:20:28,4/19/2015 07:20:30,4/19/2015 07:25:39,4/19/2015 07:25:48,29.49,29.44,4/19/2015 07:23:56,4/19/2015 07:23:56,29.23,29.19,29.34,29.37,4/19/2015 07:22:19,4/19/2015 07:22:19,4/19/2015 07:18:19,4/19/2015 07:22:18,29.12,29.07,4/19/2015 07:16:54,4/19/2015 07:16:54,29.39,29.34,29.65,29.68,29.32,29.27,0.0520,0.0480,0.1610,0.1590,0.0590,0.0590,117,135,19APR2015:07:29:58,4.4,4/19/2015 07:22:55,1.3,238,49.6200,4800,4/19/2015 07:17:15,4740,4/19/2015 07:15:01,4765,12.4,29.77,29.77,29.77,29.77,4/19/2015 07:25:53,4/19/2015 07:25:53,4/19/2015 07:25:52,4/19/2015 07:25:52,29.34,29.34,4/19/2015 07:26:18,4/19/2015 07:26:17,29.31,29.31,29.31,29.31,4/19/2015 07:22:30,4/19/2015 07:22:30,4/19/2015 07:22:29,4/19/2015 07:22:29,29.15,29.15,4/19/2015 07:22:24,4/19/2015 07:22:23,29.51,29.51,29.51,29.51,29.29,29.29,0.095,0.095,0.095,0.095,0.038,0.038 4/19/2015 07:45:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.4,29.60,29.57,30.29,30.33,4/19/2015 07:41:59,4/19/2015 07:42:27,4/19/2015 07:35:14,4/19/2015 07:35:13,29.49,29.44,4/19/2015 07:41:51,4/19/2015 07:41:51,29.35,29.30,29.50,29.53,4/19/2015 07:36:27,4/19/2015 07:36:13,4/19/2015 07:36:24,4/19/2015 07:36:25,29.20,29.15,4/19/2015 07:31:49,4/19/2015 07:31:49,29.47,29.42,29.73,29.76,29.38,29.33,0.0620,0.0620,0.1360,0.1440,0.0760,0.0760,158,230,19APR2015:07:39:54,3.9,4/19/2015 07:37:08,1.9,275,30.8900,4860,4/19/2015 07:39:54,4770,4/19/2015 07:30:01,4807,12.5,29.85,29.85,29.85,29.85,4/19/2015 07:35:17,4/19/2015 07:35:17,4/19/2015 07:35:17,4/19/2015 07:35:16,29.47,29.47,4/19/2015 07:42:25,4/19/2015 07:42:24,29.43,29.43,29.43,29.43,4/19/2015 07:36:35,4/19/2015 07:36:35,4/19/2015 07:36:34,4/19/2015 07:36:34,29.27,29.27,4/19/2015 07:34:01,4/19/2015 07:31:27,29.6,29.6,29.6,29.6,29.35,29.35,0.079,0.079,0.079,0.079,0.063,0.063 4/19/2015 08:00:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.4,29.79,29.73,30.32,30.37,4/19/2015 07:58:41,4/19/2015 07:58:40,4/19/2015 07:59:45,4/19/2015 07:59:45,29.79,29.74,4/19/2015 07:58:40,4/19/2015 07:58:40,29.42,29.39,29.56,29.60,4/19/2015 07:50:18,4/19/2015 07:49:30,4/19/2015 07:50:14,4/19/2015 07:50:20,29.34,29.29,4/19/2015 07:49:23,4/19/2015 07:49:23,29.58,29.53,29.87,29.92,29.51,29.46,0.0820,0.0770,0.1630,0.1700,0.1100,0.1100,229,280,19APR2015:07:49:25,4.4,4/19/2015 07:49:59,2.3,297,16.0900,4950,4/19/2015 07:58:45,4800,4/19/2015 07:45:04,4881,12.6,30.01,30.01,30.01,30.01,4/19/2015 07:59:51,4/19/2015 07:59:51,4/19/2015 07:59:50,4/19/2015 07:59:50,29.71,29.71,4/19/2015 07:59:09,4/19/2015 07:59:09,29.51,29.51,29.51,29.51,4/19/2015 07:50:27,4/19/2015 07:50:27,4/19/2015 07:50:27,4/19/2015 07:50:27,29.32,29.32,4/19/2015 07:55:34,4/19/2015 07:55:34,29.72,29.72,29.72,29.72,29.49,29.49,0.117,0.117,0.117,0.117,0.09,0.09 4/19/2015 08:15:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.7,30.23,30.13,32.80,32.80,4/19/2015 08:12:41,4/19/2015 08:12:42,4/19/2015 08:13:49,4/19/2015 08:13:48,30.09,30.04,4/19/2015 08:12:34,4/19/2015 08:12:34,29.60,29.56,30.19,30.23,4/19/2015 08:05:08,4/19/2015 08:05:19,4/19/2015 08:01:15,4/19/2015 08:01:15,29.50,29.44,4/19/2015 08:04:58,4/19/2015 08:04:58,29.81,29.76,31.06,31.11,29.78,29.72,0.1150,0.1070,0.6560,0.6570,0.1100,0.1100,250,280,19APR2015:08:08:06,4.6,4/19/2015 08:04:30,1.4,282,42.0200,4980,4/19/2015 08:03:07,4920,4/19/2015 08:00:01,4950,12.9,31.33,31.32,31.33,31.33,4/19/2015 08:13:55,4/19/2015 08:13:55,4/19/2015 08:13:55,4/19/2015 08:13:54,29.98,29.98,4/19/2015 08:12:55,4/19/2015 08:12:54,29.95,29.95,29.95,29.95,4/19/2015 08:00:19,4/19/2015 08:00:19,4/19/2015 08:00:19,4/19/2015 08:00:18,29.54,29.54,4/19/2015 08:05:58,4/19/2015 08:05:57,30.43,30.43,30.43,30.43,29.75,29.75,0.364,0.364,0.364,0.364,0.092,0.092 4/19/2015 08:30:00,15min,Peter Sinks,UCC,270,29.8,30.8,30.1,30.17,30.07,33.25,33.33,4/19/2015 08:25:48,4/19/2015 08:25:48,4/19/2015 08:25:38,4/19/2015 08:25:40,30.09,30.04,4/19/2015 08:24:50,4/19/2015 08:24:50,29.64,29.63,31.27,31.37,4/19/2015 08:18:32,4/19/2015 08:18:32,4/19/2015 08:18:23,4/19/2015 08:18:21,29.65,29.59,4/19/2015 08:15:13,4/19/2015 08:15:13,29.86,29.81,31.96,32.03,29.84,29.79,0.1150,0.1030,0.5250,0.5230,0.1090,0.1090,314,495,19APR2015:08:26:51,4.4,4/19/2015 08:18:07,1.8,264,30.9800,5040,4/19/2015 08:20:42,4950,4/19/2015 08:15:01,4994,13.1,31.63,31.63,31.63,31.62,4/19/2015 08:25:46,4/19/2015 08:25:46,4/19/2015 08:25:46,4/19/2015 08:25:45,30,30,4/19/2015 08:26:00,4/19/2015 08:25:59,30.51,30.51,30.51,30.51,4/19/2015 08:18:38,4/19/2015 08:18:37,4/19/2015 08:18:37,4/19/2015 08:18:37,29.68,29.68,4/19/2015 08:20:08,4/19/2015 08:20:10,30.91,30.91,30.91,30.91,29.81,29.81,0.305,0.306,0.305,0.305,0.093,0.093 4/19/2015 08:45:00,15min,Peter Sinks,UCC,270,30.3,31.7,30.3,31.42,30.55,35.08,35.11,4/19/2015 08:37:23,4/19/2015 08:37:23,4/19/2015 08:37:34,4/19/2015 08:37:34,30.54,30.49,4/19/2015 08:37:24,4/19/2015 08:37:24,29.89,29.84,31.68,31.71,4/19/2015 08:31:01,4/19/2015 08:31:36,4/19/2015 08:42:11,4/19/2015 08:42:12,29.80,29.74,4/19/2015 08:31:11,4/19/2015 08:31:11,30.57,30.18,32.71,32.77,30.19,30.14,0.3570,0.1840,0.8310,0.8520,0.2320,0.2320,358,740,19APR2015:08:39:16,5.7,4/19/2015 08:41:37,2.1,296,24.3500,5070,4/19/2015 08:39:22,4950,4/19/2015 08:41:43,5003,13.3,32.88,32.87,32.88,32.88,4/19/2015 08:37:38,4/19/2015 08:37:37,4/19/2015 08:37:37,4/19/2015 08:37:37,30.51,30.51,4/19/2015 08:37:58,4/19/2015 08:37:57,30.87,30.87,30.88,30.88,4/19/2015 08:30:01,4/19/2015 08:30:01,4/19/2015 08:30:01,4/19/2015 08:30:01,29.77,29.77,4/19/2015 08:31:47,4/19/2015 08:31:46,31.54,31.54,31.54,31.55,30.16,30.16,0.453,0.453,0.453,0.453,0.227,0.227 4/19/2015 09:00:00,15min,Peter Sinks,UCC,270,30.9,32.9,31.1,32.83,31.37,37.35,37.39,4/19/2015 08:58:59,4/19/2015 08:59:05,4/19/2015 08:59:06,4/19/2015 08:59:43,31.14,31.09,4/19/2015 08:59:05,4/19/2015 08:59:05,31.05,30.35,32.92,32.82,4/19/2015 08:46:43,4/19/2015 08:45:01,4/19/2015 08:46:34,4/19/2015 08:46:34,30.39,30.34,4/19/2015 08:45:03,4/19/2015 08:45:03,31.57,30.67,34.00,34.02,30.65,30.60,0.3520,0.2040,1.1720,1.1770,0.1740,0.1740,592,706,19APR2015:08:45:18,6.6,4/19/2015 08:53:01,2.6,281,12.6200,5040,4/19/2015 08:45:16,4920,4/19/2015 08:53:00,4977,13.3,34.59,34.59,34.59,34.59,4/19/2015 08:59:09,4/19/2015 08:59:09,4/19/2015 08:59:08,4/19/2015 08:59:08,31.11,31.11,4/19/2015 08:59:35,4/19/2015 08:59:34,31.86,31.86,31.86,31.86,4/19/2015 08:46:46,4/19/2015 08:46:45,4/19/2015 08:46:45,4/19/2015 08:46:45,30.24,30.25,4/19/2015 08:45:01,4/19/2015 08:45:01,32.54,32.54,32.55,32.55,30.61,30.61,0.676,0.676,0.677,0.679,0.166,0.166 4/19/2015 09:15:00,15min,Peter Sinks,UCC,270,32.0,33.7,32.0,35.96,32.97,39.64,39.60,4/19/2015 09:14:37,4/19/2015 09:14:37,4/19/2015 09:02:17,4/19/2015 09:02:17,31.80,31.75,4/19/2015 09:14:01,4/19/2015 09:14:01,32.04,30.97,34.29,34.18,4/19/2015 09:00:01,4/19/2015 09:00:01,4/19/2015 09:06:17,4/19/2015 09:06:04,30.84,30.79,4/19/2015 09:00:01,4/19/2015 09:00:01,33.37,31.76,35.68,35.56,31.48,31.43,0.8580,0.3780,1.2820,1.3060,0.2070,0.2070,634,656,19APR2015:09:14:56,2.2,4/19/2015 09:05:17,0.9,80,11.9500,5010,4/19/2015 09:08:43,4920,4/19/2015 09:02:32,4974,13.4,35.72,35.72,35.72,35.71,4/19/2015 09:02:26,4/19/2015 09:02:25,4/19/2015 09:02:25,4/19/2015 09:02:25,31.71,31.71,4/19/2015 09:15:00,4/19/2015 09:15:00,33.13,33.13,33.13,33.13,4/19/2015 09:06:34,4/19/2015 09:06:34,4/19/2015 09:06:34,4/19/2015 09:06:34,30.92,30.92,4/19/2015 09:00:21,4/19/2015 09:00:20,34.09,34.09,34.09,34.09,31.45,31.45,0.609,0.609,0.61,0.61,0.203,0.203 4/19/2015 09:30:00,15min,Peter Sinks,UCC,270,32.9,36.6,32.8,36.54,36.23,45.25,45.57,4/19/2015 09:21:46,4/19/2015 09:29:24,4/19/2015 09:28:42,4/19/2015 09:28:56,33.03,32.98,4/19/2015 09:29:24,4/19/2015 09:29:24,33.35,31.83,34.85,34.77,4/19/2015 09:16:07,4/19/2015 09:23:12,4/19/2015 09:16:29,4/19/2015 09:16:30,31.51,31.46,4/19/2015 09:16:07,4/19/2015 09:16:07,34.58,32.95,39.45,39.50,32.10,32.05,0.6800,1.1630,3.1780,3.2950,0.3850,0.3850,677,701,19APR2015:09:29:53,2.0,4/19/2015 09:16:34,0.3,71,28.5100,5040,4/19/2015 09:19:55,4950,4/19/2015 09:18:42,4977,13.4,40.28,40.28,40.28,40.27,4/19/2015 09:29:16,4/19/2015 09:29:15,4/19/2015 09:29:16,4/19/2015 09:29:16,32.88,32.89,4/19/2015 09:29:46,4/19/2015 09:29:46,33.91,33.91,33.91,33.91,4/19/2015 09:16:18,4/19/2015 09:16:18,4/19/2015 09:16:18,4/19/2015 09:16:18,31.64,31.63,4/19/2015 09:16:18,4/19/2015 09:16:18,36.6,36.6,36.6,36.6,32.06,32.06,1.865,1.865,1.864,1.864,0.362,0.362 4/19/2015 09:45:00,15min,Peter Sinks,UCC,270,34.1,35.6,33.9,37.04,37.01,40.73,40.79,4/19/2015 09:30:21,4/19/2015 09:30:21,4/19/2015 09:43:29,4/19/2015 09:43:29,33.77,33.72,4/19/2015 09:30:21,4/19/2015 09:30:21,34.28,34.50,36.13,36.27,4/19/2015 09:31:48,4/19/2015 09:31:58,4/19/2015 09:40:40,4/19/2015 09:40:36,32.12,32.07,4/19/2015 09:31:49,4/19/2015 09:31:49,35.15,35.32,37.49,37.64,32.96,32.91,0.5090,0.4690,1.0770,1.0850,0.3290,0.3290,730,789,19APR2015:09:44:44,2.6,4/19/2015 09:36:59,1.4,49,33.5500,4980,4/19/2015 09:30:03,4920,4/19/2015 09:32:57,4953,13.4,37.8,37.8,37.8,37.8,4/19/2015 09:43:34,4/19/2015 09:43:34,4/19/2015 09:43:34,4/19/2015 09:43:33,33.43,33.43,4/19/2015 09:36:41,4/19/2015 09:36:41,35.61,35.61,35.61,35.61,4/19/2015 09:38:26,4/19/2015 09:38:26,4/19/2015 09:38:26,4/19/2015 09:38:26,32.2,32.2,4/19/2015 09:32:06,4/19/2015 09:32:06,36.4,36.4,36.4,36.4,32.92,32.92,0.554,0.555,0.554,0.554,0.284,0.284 4/19/2015 10:00:00,15min,Peter Sinks,UCC,270,36.0,38.4,34.7,37.02,37.24,42.40,42.55,4/19/2015 10:00:00,4/19/2015 09:59:59,4/19/2015 09:59:32,4/19/2015 09:59:32,37.30,37.25,4/19/2015 09:58:39,4/19/2015 09:58:39,34.90,35.11,36.97,37.03,4/19/2015 09:46:06,4/19/2015 09:46:07,4/19/2015 09:46:40,4/19/2015 09:46:40,33.14,33.09,4/19/2015 09:45:01,4/19/2015 09:45:01,35.98,36.13,39.16,39.30,36.01,35.96,0.4120,0.4070,1.2620,1.2780,1.0870,1.0870,839,905,19APR2015:10:00:00,5.0,4/19/2015 09:56:19,2.0,283,52.0800,4980,4/19/2015 09:45:06,4920,4/19/2015 09:45:12,4947,13.4,39.55,39.55,39.55,39.55,4/19/2015 09:59:36,4/19/2015 09:59:36,4/19/2015 09:59:36,4/19/2015 09:59:35,37.17,37.17,4/19/2015 10:00:00,4/19/2015 10:00:00,36.28,36.29,36.28,36.28,4/19/2015 09:46:46,4/19/2015 09:46:46,4/19/2015 09:46:46,4/19/2015 09:46:45,33.08,33.08,4/19/2015 09:45:01,4/19/2015 09:45:01,37.62,37.62,37.63,37.63,35.92,35.92,0.733,0.733,0.734,0.735,1.13,1.129 4/19/2015 10:15:00,15min,Peter Sinks,UCC,270,37.2,41.1,37.1,39.40,39.16,48.32,48.44,4/19/2015 10:04:45,4/19/2015 10:04:47,4/19/2015 10:04:48,4/19/2015 10:04:49,39.09,39.04,4/19/2015 10:04:50,4/19/2015 10:04:50,35.92,36.19,37.87,38.04,4/19/2015 10:00:52,4/19/2015 10:00:53,4/19/2015 10:14:20,4/19/2015 10:14:22,36.62,36.56,4/19/2015 10:06:13,4/19/2015 10:06:13,36.98,37.13,43.25,43.42,37.33,37.28,0.4790,0.4350,2.3690,2.3620,0.4140,0.4130,683,1015,19APR2015:10:09:12,5.3,4/19/2015 10:14:45,1.5,353,20.5600,5010,4/19/2015 10:04:53,4920,4/19/2015 10:00:28,4942,13.3,43.55,43.54,43.55,43.55,4/19/2015 10:04:55,4/19/2015 10:04:55,4/19/2015 10:04:54,4/19/2015 10:04:54,38.68,38.68,4/19/2015 10:05:11,4/19/2015 10:05:11,37.38,37.38,37.38,37.38,4/19/2015 10:14:26,4/19/2015 10:14:26,4/19/2015 10:14:26,4/19/2015 10:14:25,36.73,36.73,4/19/2015 10:06:29,4/19/2015 10:06:29,40.2,40.2,40.2,40.2,37.3,37.3,1.24,1.239,1.24,1.241,0.382,0.382 4/19/2015 10:30:00,15min,Peter Sinks,UCC,270,37.1,38.4,36.3,38.01,37.99,39.85,39.99,4/19/2015 10:18:59,4/19/2015 10:19:00,4/19/2015 10:17:27,4/19/2015 10:17:27,38.18,38.13,4/19/2015 10:28:54,4/19/2015 10:28:54,35.09,35.33,37.26,37.29,4/19/2015 10:24:23,4/19/2015 10:24:24,4/19/2015 10:24:27,4/19/2015 10:24:25,35.93,35.88,4/19/2015 10:24:23,4/19/2015 10:24:23,36.98,37.05,38.67,38.72,37.20,37.14,0.5970,0.5760,0.7230,0.7660,0.5650,0.5650,478,1033,19APR2015:10:28:21,4.8,4/19/2015 10:15:01,1.8,203,69.0800,4980,4/19/2015 10:15:18,4920,4/19/2015 10:15:02,4951,13.4,38.69,38.69,38.69,38.69,4/19/2015 10:28:30,4/19/2015 10:28:30,4/19/2015 10:28:29,4/19/2015 10:28:29,38.13,38.13,4/19/2015 10:29:11,4/19/2015 10:29:15,36.45,36.45,36.45,36.45,4/19/2015 10:24:32,4/19/2015 10:24:32,4/19/2015 10:24:32,4/19/2015 10:24:32,36.08,36.08,4/19/2015 10:24:38,4/19/2015 10:24:37,37.86,37.86,37.86,37.86,37.16,37.16,0.614,0.614,0.614,0.614,0.545,0.545 4/19/2015 10:45:00,15min,Peter Sinks,UCC,270,37.6,38.5,37.1,38.15,38.25,39.84,39.91,4/19/2015 10:36:44,4/19/2015 10:36:50,4/19/2015 10:32:23,4/19/2015 10:32:23,38.48,38.43,4/19/2015 10:42:57,4/19/2015 10:42:57,36.14,36.31,36.98,37.00,4/19/2015 10:35:45,4/19/2015 10:35:46,4/19/2015 10:39:34,4/19/2015 10:39:34,36.83,36.78,4/19/2015 10:35:46,4/19/2015 10:35:46,37.54,37.59,38.42,38.46,37.70,37.65,0.3700,0.3610,0.5960,0.6020,0.3530,0.3530,346,1090,19APR2015:10:42:59,9.0,4/19/2015 10:39:33,3.5,257,34.4900,4980,4/19/2015 10:31:18,4920,4/19/2015 10:30:05,4954,13.4,38.77,38.76,38.77,38.77,4/19/2015 10:32:28,4/19/2015 10:32:28,4/19/2015 10:32:28,4/19/2015 10:32:27,38.31,38.31,4/19/2015 10:37:13,4/19/2015 10:37:12,36.99,36.99,36.99,36.98,4/19/2015 10:39:35,4/19/2015 10:39:35,4/19/2015 10:39:35,4/19/2015 10:39:35,37.11,37.11,4/19/2015 10:35:58,4/19/2015 10:35:57,38,38,38,38,37.67,37.67,0.402,0.401,0.402,0.403,0.322,0.322 4/19/2015 11:00:00,15min,Peter Sinks,UCC,270,37.4,38.4,36.9,38.08,38.11,39.52,39.56,4/19/2015 10:59:44,4/19/2015 10:59:47,4/19/2015 10:45:11,4/19/2015 10:45:09,38.20,38.15,4/19/2015 10:59:11,4/19/2015 10:59:11,36.24,36.40,37.27,37.32,4/19/2015 10:51:10,4/19/2015 10:51:10,4/19/2015 10:55:24,4/19/2015 10:55:24,36.69,36.64,4/19/2015 10:48:34,4/19/2015 10:48:34,37.36,37.39,38.34,38.39,37.49,37.44,0.4180,0.4000,0.5160,0.5180,0.3650,0.3650,298,856,19APR2015:10:55:16,8.1,4/19/2015 10:57:00,2.6,228,30.3100,5010,4/19/2015 10:59:36,4920,4/19/2015 10:55:05,4956,13.4,38.72,38.72,38.72,38.73,4/19/2015 10:45:13,4/19/2015 10:45:12,4/19/2015 10:45:12,4/19/2015 10:45:12,38.16,38.16,4/19/2015 10:59:41,4/19/2015 10:59:40,37.09,37.09,37.09,37.09,4/19/2015 10:55:31,4/19/2015 10:55:31,4/19/2015 10:55:30,4/19/2015 10:55:30,36.77,36.77,4/19/2015 10:48:51,4/19/2015 10:49:00,37.87,37.87,37.87,37.87,37.46,37.46,0.386,0.386,0.387,0.387,0.336,0.337 4/19/2015 11:15:00,15min,Peter Sinks,UCC,270,38.5,39.7,37.7,38.98,39.16,41.66,41.73,4/19/2015 11:13:43,4/19/2015 11:13:38,4/19/2015 11:07:02,4/19/2015 11:07:01,39.58,39.53,4/19/2015 11:14:15,4/19/2015 11:14:15,37.08,37.17,38.09,38.16,4/19/2015 11:01:30,4/19/2015 11:02:34,4/19/2015 11:02:59,4/19/2015 11:02:58,37.46,37.40,4/19/2015 11:01:30,4/19/2015 11:01:30,38.23,38.36,39.62,39.69,38.65,38.60,0.4720,0.4930,0.8470,0.8500,0.5470,0.5470,798,1211,19APR2015:11:14:15,6.8,4/19/2015 11:03:27,3.4,222,25.7300,4980,4/19/2015 11:00:02,4920,4/19/2015 11:02:25,4948,13.4,40.03,40.03,40.03,40.03,4/19/2015 11:07:09,4/19/2015 11:07:09,4/19/2015 11:07:08,4/19/2015 11:07:08,39.39,39.39,4/19/2015 11:14:17,4/19/2015 11:14:16,37.86,37.86,37.86,37.85,4/19/2015 11:02:45,4/19/2015 11:02:45,4/19/2015 11:02:44,4/19/2015 11:02:44,37.55,37.55,4/19/2015 11:01:48,4/19/2015 11:01:47,38.97,38.97,38.97,38.97,38.61,38.61,0.618,0.618,0.618,0.619,0.533,0.533 4/19/2015 11:30:00,15min,Peter Sinks,UCC,270,39.4,41.8,38.6,41.96,42.02,43.74,43.87,4/19/2015 11:18:22,4/19/2015 11:18:22,4/19/2015 11:20:38,4/19/2015 11:20:38,42.06,42.01,4/19/2015 11:18:23,4/19/2015 11:18:23,36.84,37.21,39.22,39.23,4/19/2015 11:19:35,4/19/2015 11:19:35,4/19/2015 11:25:43,4/19/2015 11:24:14,38.09,38.04,4/19/2015 11:19:43,4/19/2015 11:19:43,39.11,39.29,40.93,41.02,39.66,39.61,0.7820,0.7500,1.0560,1.0670,0.6990,0.6990,997,1286,19APR2015:11:18:14,9.0,4/19/2015 11:23:16,3.6,273,53.6800,4980,4/19/2015 11:17:11,4890,4/19/2015 11:28:24,4939,13.2,42.15,42.15,42.15,42.16,4/19/2015 11:18:29,4/19/2015 11:18:29,4/19/2015 11:18:29,4/19/2015 11:18:29,41.48,41.49,4/19/2015 11:18:33,4/19/2015 11:18:33,38.8,38.8,38.8,38.8,4/19/2015 11:24:22,4/19/2015 11:24:22,4/19/2015 11:24:22,4/19/2015 11:24:22,38.32,38.32,4/19/2015 11:20:04,4/19/2015 11:20:04,40.08,40.08,40.08,40.08,39.62,39.62,0.754,0.753,0.753,0.754,0.663,0.663 4/19/2015 11:45:00,15min,Peter Sinks,UCC,270,40.0,41.9,39.1,41.22,41.41,44.07,44.08,4/19/2015 11:40:21,4/19/2015 11:40:21,4/19/2015 11:41:39,4/19/2015 11:41:39,41.59,41.53,4/19/2015 11:40:29,4/19/2015 11:40:29,38.06,38.31,38.91,38.91,4/19/2015 11:31:59,4/19/2015 11:35:17,4/19/2015 11:35:17,4/19/2015 11:35:17,39.05,39.00,4/19/2015 11:35:18,4/19/2015 11:35:18,39.68,39.90,40.84,40.88,40.25,40.20,0.7070,0.7100,1.1060,1.1030,0.6280,0.6280,1061,1193,19APR2015:11:34:01,11.6,4/19/2015 11:35:33,5.7,303,57.3800,4950,4/19/2015 11:30:01,4890,4/19/2015 11:35:31,4931,13.3,42.42,42.43,42.42,42.42,4/19/2015 11:41:46,4/19/2015 11:41:46,4/19/2015 11:41:45,4/19/2015 11:41:45,41.32,41.32,4/19/2015 11:40:46,4/19/2015 11:40:45,38.87,38.88,38.87,38.87,4/19/2015 11:35:22,4/19/2015 11:35:22,4/19/2015 11:35:21,4/19/2015 11:35:21,39.27,39.27,4/19/2015 11:35:38,4/19/2015 11:35:38,40.33,40.33,40.33,40.33,40.22,40.22,0.834,0.834,0.834,0.835,0.599,0.599 4/19/2015 12:00:00,15min,Peter Sinks,UCC,270,39.6,41.2,39.0,41.04,41.14,42.69,42.72,4/19/2015 11:46:01,4/19/2015 11:46:01,4/19/2015 12:00:00,4/19/2015 12:00:00,40.90,40.85,4/19/2015 11:46:16,4/19/2015 11:46:16,38.13,38.36,38.71,38.71,4/19/2015 11:52:28,4/19/2015 11:52:28,4/19/2015 11:53:32,4/19/2015 11:53:32,39.01,38.96,4/19/2015 11:53:34,4/19/2015 11:53:34,39.37,39.53,40.42,40.43,39.86,39.81,0.5390,0.5250,0.9940,0.9910,0.4530,0.4530,904,1283,19APR2015:11:49:11,12.9,4/19/2015 11:50:58,5.8,268,42.3900,4950,4/19/2015 11:45:04,4890,4/19/2015 11:50:06,4928,13.2,41.59,41.58,41.59,41.59,4/19/2015 11:46:19,4/19/2015 11:46:19,4/19/2015 11:46:19,4/19/2015 11:46:18,40.72,40.72,4/19/2015 11:46:22,4/19/2015 11:46:22,38.78,38.78,38.78,38.77,4/19/2015 11:50:58,4/19/2015 11:50:58,4/19/2015 11:50:58,4/19/2015 11:50:58,39.14,39.14,4/19/2015 11:59:16,4/19/2015 11:59:16,39.93,39.93,39.93,39.93,39.85,39.85,0.672,0.671,0.672,0.673,0.427,0.426 4/19/2015 12:15:00,15min,Peter Sinks,UCC,270,38.9,40.8,38.0,40.60,40.74,42.69,42.76,4/19/2015 12:00:16,4/19/2015 12:00:22,4/19/2015 12:00:01,4/19/2015 12:00:02,40.59,40.53,4/19/2015 12:00:23,4/19/2015 12:00:23,37.01,37.28,38.07,38.08,4/19/2015 12:03:22,4/19/2015 12:03:22,4/19/2015 12:07:05,4/19/2015 12:07:05,37.88,37.83,4/19/2015 12:03:39,4/19/2015 12:03:39,38.65,38.75,39.77,39.83,39.06,39.00,0.6430,0.6500,1.1210,1.1350,0.5830,0.5830,746,907,19APR2015:12:00:05,10.5,4/19/2015 12:07:32,4.5,194,43.7900,4980,4/19/2015 12:14:41,4890,4/19/2015 12:01:41,4922,13.2,41.31,41.32,41.31,41.3,4/19/2015 12:00:17,4/19/2015 12:00:17,4/19/2015 12:00:16,4/19/2015 12:00:16,40.24,40.24,4/19/2015 12:00:36,4/19/2015 12:00:36,37.99,37.99,37.99,37.99,4/19/2015 12:03:40,4/19/2015 12:03:40,4/19/2015 12:03:40,4/19/2015 12:03:40,38.01,38,4/19/2015 12:03:56,4/19/2015 12:03:55,39.25,39.25,39.25,39.25,39.02,39.02,0.836,0.836,0.836,0.836,0.556,0.556 4/19/2015 12:30:00,15min,Peter Sinks,UCC,270,39.7,41.9,38.8,41.47,41.45,44.86,44.93,4/19/2015 12:15:47,4/19/2015 12:15:47,4/19/2015 12:17:05,4/19/2015 12:17:07,41.18,41.13,4/19/2015 12:15:49,4/19/2015 12:15:49,37.89,38.05,39.12,39.16,4/19/2015 12:28:35,4/19/2015 12:28:35,4/19/2015 12:28:33,4/19/2015 12:28:33,38.49,38.44,4/19/2015 12:28:35,4/19/2015 12:28:35,39.58,39.67,41.57,41.63,39.83,39.78,0.6110,0.5880,1.7260,1.7660,0.5180,0.5180,478,696,19APR2015:12:29:17,8.1,4/19/2015 12:23:12,2.8,283,24.7600,5010,4/19/2015 12:15:05,4920,4/19/2015 12:15:08,4937,13.3,42.6,42.6,42.6,42.61,4/19/2015 12:17:03,4/19/2015 12:17:02,4/19/2015 12:17:02,4/19/2015 12:17:02,41.1,41.1,4/19/2015 12:16:15,4/19/2015 12:16:14,38.71,38.71,38.71,38.7,4/19/2015 12:28:37,4/19/2015 12:28:37,4/19/2015 12:28:37,4/19/2015 12:28:37,38.87,38.86,4/19/2015 12:28:45,4/19/2015 12:28:44,40.63,40.63,40.63,40.63,39.81,39.81,1.039,1.039,1.04,1.041,0.483,0.483 4/19/2015 12:45:00,15min,Peter Sinks,UCC,270,41.0,42.8,38.3,42.48,42.61,44.45,44.52,4/19/2015 12:40:42,4/19/2015 12:40:41,4/19/2015 12:40:55,4/19/2015 12:41:00,42.70,42.65,4/19/2015 12:40:45,4/19/2015 12:40:45,37.28,37.50,39.05,39.15,4/19/2015 12:32:18,4/19/2015 12:32:18,4/19/2015 12:32:18,4/19/2015 12:32:18,38.04,37.99,4/19/2015 12:32:19,4/19/2015 12:32:19,40.84,40.93,41.99,42.05,41.15,41.10,1.0420,1.0310,1.2400,1.2430,1.0100,1.0090,665,909,19APR2015:12:33:48,11.4,4/19/2015 12:43:15,3.5,253,75.3900,5010,4/19/2015 12:40:39,4890,4/19/2015 12:42:53,4929,13.3,43.21,43.2,43.21,43.22,4/19/2015 12:40:58,4/19/2015 12:40:58,4/19/2015 12:40:57,4/19/2015 12:40:57,42.38,42.38,4/19/2015 12:41:07,4/19/2015 12:41:07,38.42,38.42,38.41,38.41,4/19/2015 12:32:26,4/19/2015 12:32:26,4/19/2015 12:32:26,4/19/2015 12:32:26,38.26,38.26,4/19/2015 12:32:36,4/19/2015 12:32:35,41.43,41.43,41.43,41.43,41.09,41.09,1.094,1.092,1.093,1.093,1.003,1.002 4/19/2015 13:00:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.5,43.75,43.82,44.48,44.49,4/19/2015 12:57:11,4/19/2015 12:57:11,4/19/2015 12:46:19,4/19/2015 12:46:18,43.62,43.56,4/19/2015 12:57:45,4/19/2015 12:57:45,40.36,40.63,41.75,41.80,4/19/2015 12:59:34,4/19/2015 12:59:35,4/19/2015 12:45:08,4/19/2015 12:45:06,41.29,41.24,4/19/2015 12:59:39,4/19/2015 12:59:39,42.16,42.29,42.94,42.97,42.50,42.45,0.5050,0.4740,0.5760,0.5830,0.4420,0.4420,715,901,19APR2015:12:59:59,14.0,4/19/2015 12:51:34,5.4,71,51.9300,5010,4/19/2015 12:51:23,4890,4/19/2015 12:45:09,4924,13.3,43.46,43.46,43.46,43.45,4/19/2015 12:57:17,4/19/2015 12:57:16,4/19/2015 12:57:16,4/19/2015 12:57:16,43.49,43.49,4/19/2015 12:57:37,4/19/2015 12:57:36,41.43,41.45,41.45,41.46,4/19/2015 12:45:01,4/19/2015 12:45:01,4/19/2015 12:45:01,4/19/2015 12:45:01,41.48,41.47,4/19/2015 12:59:59,4/19/2015 12:59:59,42.58,42.58,42.58,42.58,42.47,42.47,0.336,0.335,0.335,0.336,0.411,0.411 4/19/2015 13:15:00,15min,Peter Sinks,UCC,270,42.3,43.2,40.8,43.09,43.19,43.99,43.98,4/19/2015 13:14:50,4/19/2015 13:14:50,4/19/2015 13:10:47,4/19/2015 13:10:47,43.32,43.27,4/19/2015 13:01:48,4/19/2015 13:01:48,39.50,39.59,40.14,40.15,4/19/2015 13:13:23,4/19/2015 13:13:23,4/19/2015 13:03:20,4/19/2015 13:03:20,40.77,40.72,4/19/2015 13:03:20,4/19/2015 13:03:20,42.03,42.13,42.39,42.39,42.46,42.41,0.6290,0.6350,0.6780,0.6730,0.5160,0.5160,896,1071,19APR2015:13:09:46,16.9,4/19/2015 13:03:34,8.3,135,30.7800,5070,4/19/2015 13:14:22,4860,4/19/2015 13:03:22,4913,13.2,43.32,43.32,43.32,43.32,4/19/2015 13:10:56,4/19/2015 13:10:56,4/19/2015 13:10:55,4/19/2015 13:10:55,43.1,43.1,4/19/2015 13:01:53,4/19/2015 13:01:52,40.36,40.37,40.36,40.35,4/19/2015 13:03:22,4/19/2015 13:03:22,4/19/2015 13:03:21,4/19/2015 13:03:21,41.25,41.25,4/19/2015 13:03:30,4/19/2015 13:03:30,42.24,42.24,42.24,42.24,42.41,42.41,0.578,0.577,0.578,0.579,0.463,0.463 4/19/2015 13:30:00,15min,Peter Sinks,UCC,270,42.0,43.1,41.0,43.29,43.41,44.09,44.19,4/19/2015 13:29:25,4/19/2015 13:29:25,4/19/2015 13:19:04,4/19/2015 13:19:06,43.40,43.34,4/19/2015 13:29:31,4/19/2015 13:29:31,39.97,40.10,40.67,40.83,4/19/2015 13:21:21,4/19/2015 13:21:21,4/19/2015 13:26:36,4/19/2015 13:26:36,40.77,40.72,4/19/2015 13:20:05,4/19/2015 13:20:05,41.77,41.92,42.43,42.47,42.15,42.10,0.5300,0.5170,0.5700,0.5650,0.5260,0.5260,758,1043,19APR2015:13:23:18,12.1,4/19/2015 13:26:13,5.0,95,59.6900,4980,4/19/2015 13:28:47,4890,4/19/2015 13:15:02,4923,13.3,43.06,43.05,43.06,43.06,4/19/2015 13:19:10,4/19/2015 13:19:09,4/19/2015 13:19:09,4/19/2015 13:19:09,43.12,43.12,4/19/2015 13:29:40,4/19/2015 13:29:39,41.08,41.08,41.08,41.08,4/19/2015 13:26:42,4/19/2015 13:26:41,4/19/2015 13:26:41,4/19/2015 13:26:41,41.01,41,4/19/2015 13:20:19,4/19/2015 13:20:19,42.15,42.15,42.15,42.15,42.13,42.13,0.408,0.407,0.408,0.409,0.495,0.495 4/19/2015 13:45:00,15min,Peter Sinks,UCC,270,42.0,43.5,40.7,43.73,43.81,44.81,44.88,4/19/2015 13:42:32,4/19/2015 13:41:52,4/19/2015 13:34:33,4/19/2015 13:34:33,43.64,43.58,4/19/2015 13:42:39,4/19/2015 13:42:39,39.16,39.42,40.86,40.93,4/19/2015 13:37:53,4/19/2015 13:37:53,4/19/2015 13:38:56,4/19/2015 13:38:55,40.48,40.43,4/19/2015 13:38:55,4/19/2015 13:38:55,41.72,41.87,42.90,42.94,42.22,42.17,0.7880,0.7450,0.7030,0.6910,0.6320,0.6320,901,1141,19APR2015:13:37:31,12.5,4/19/2015 13:43:07,3.9,173,67.9600,4950,4/19/2015 13:30:07,4860,4/19/2015 13:44:07,4919,13.3,43.58,43.57,43.57,43.58,4/19/2015 13:42:43,4/19/2015 13:42:43,4/19/2015 13:42:42,4/19/2015 13:42:42,43.38,43.38,4/19/2015 13:42:58,4/19/2015 13:42:58,40.48,40.48,40.48,40.47,4/19/2015 13:38:59,4/19/2015 13:38:59,4/19/2015 13:38:59,4/19/2015 13:38:59,40.83,40.83,4/19/2015 13:39:07,4/19/2015 13:39:06,42.36,42.36,42.36,42.36,42.2,42.2,0.591,0.59,0.591,0.593,0.591,0.591 4/19/2015 14:00:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.0,43.19,43.27,44.12,44.12,4/19/2015 13:47:40,4/19/2015 13:47:40,4/19/2015 13:47:50,4/19/2015 13:47:50,43.26,43.20,4/19/2015 13:47:43,4/19/2015 13:47:43,39.89,40.00,40.74,40.79,4/19/2015 13:45:45,4/19/2015 13:45:45,4/19/2015 13:45:46,4/19/2015 13:45:46,40.86,40.81,4/19/2015 13:45:45,4/19/2015 13:45:45,41.97,42.03,42.35,42.37,42.19,42.14,0.5350,0.5310,0.5850,0.5860,0.4320,0.4320,411,1006,19APR2015:13:50:20,18.4,4/19/2015 13:55:10,6.7,91,75.6500,5130,4/19/2015 13:55:20,4860,4/19/2015 13:50:20,4921,13.3,43.35,43.34,43.35,43.36,4/19/2015 13:47:54,4/19/2015 13:47:53,4/19/2015 13:47:53,4/19/2015 13:47:53,42.99,42.99,4/19/2015 13:48:07,4/19/2015 13:48:06,40.84,40.84,40.84,40.84,4/19/2015 13:45:51,4/19/2015 13:45:51,4/19/2015 13:45:51,4/19/2015 13:45:51,41.07,41.07,4/19/2015 13:46:04,4/19/2015 13:46:03,42.18,42.18,42.18,42.18,42.18,42.18,0.499,0.498,0.499,0.5,0.386,0.386 4/19/2015 14:15:00,15min,Peter Sinks,UCC,270,41.6,42.2,41.1,42.26,42.25,43.27,43.28,4/19/2015 14:02:31,4/19/2015 14:01:03,4/19/2015 14:11:55,4/19/2015 14:11:53,42.27,42.22,4/19/2015 14:13:51,4/19/2015 14:13:51,40.28,40.36,41.02,41.05,4/19/2015 14:14:24,4/19/2015 14:14:24,4/19/2015 14:14:26,4/19/2015 14:14:26,40.92,40.86,4/19/2015 14:07:10,4/19/2015 14:07:10,41.52,41.55,41.91,41.93,41.71,41.66,0.3350,0.3210,0.3840,0.3880,0.2620,0.2620,403,1188,19APR2015:14:13:44,9.6,4/19/2015 14:14:31,5.1,122,50.4200,5010,4/19/2015 14:10:08,4890,4/19/2015 14:02:56,4928,13.3,42.31,42.3,42.31,42.31,4/19/2015 14:12:44,4/19/2015 14:12:43,4/19/2015 14:12:43,4/19/2015 14:12:43,42.06,42.06,4/19/2015 14:13:04,4/19/2015 14:13:04,40.95,40.95,40.95,40.95,4/19/2015 14:14:34,4/19/2015 14:14:34,4/19/2015 14:14:34,4/19/2015 14:14:33,41.19,41.19,4/19/2015 14:07:33,4/19/2015 14:07:32,41.73,41.73,41.73,41.73,41.69,41.69,0.276,0.276,0.276,0.277,0.212,0.212 4/19/2015 14:30:00,15min,Peter Sinks,UCC,270,41.9,43.3,40.4,43.35,43.45,43.87,43.89,4/19/2015 14:26:25,4/19/2015 14:26:25,4/19/2015 14:29:51,4/19/2015 14:29:51,43.64,43.58,4/19/2015 14:28:41,4/19/2015 14:28:41,39.74,39.79,40.43,40.49,4/19/2015 14:17:02,4/19/2015 14:17:02,4/19/2015 14:17:04,4/19/2015 14:17:04,40.18,40.12,4/19/2015 14:17:03,4/19/2015 14:17:03,41.75,41.79,42.04,42.05,42.03,41.98,0.6740,0.6850,0.6530,0.6420,0.6760,0.6760,584,1159,19APR2015:14:22:32,14.9,4/19/2015 14:21:00,6.6,136,20.8000,5040,4/19/2015 14:20:59,4890,4/19/2015 14:15:08,4925,13.3,43.28,43.28,43.28,43.28,4/19/2015 14:28:46,4/19/2015 14:28:46,4/19/2015 14:28:46,4/19/2015 14:28:46,43.39,43.39,4/19/2015 14:29:01,4/19/2015 14:29:01,40.27,40.28,40.27,40.27,4/19/2015 14:17:06,4/19/2015 14:17:06,4/19/2015 14:17:06,4/19/2015 14:17:05,40.58,40.58,4/19/2015 14:17:16,4/19/2015 14:17:16,41.89,41.89,41.9,41.9,41.98,41.98,0.607,0.607,0.608,0.609,0.636,0.637 4/19/2015 14:45:00,15min,Peter Sinks,UCC,270,42.0,44.3,40.3,44.34,44.42,45.17,45.14,4/19/2015 14:32:17,4/19/2015 14:32:17,4/19/2015 14:32:37,4/19/2015 14:32:37,44.54,44.49,4/19/2015 14:32:31,4/19/2015 14:32:31,39.22,39.40,40.50,40.66,4/19/2015 14:42:14,4/19/2015 14:42:14,4/19/2015 14:42:17,4/19/2015 14:42:17,39.90,39.85,4/19/2015 14:42:19,4/19/2015 14:42:19,41.83,41.90,42.66,42.70,42.08,42.03,0.9420,0.9460,1.1610,1.1540,0.9700,0.9700,464,1033,19APR2015:14:33:02,11.2,4/19/2015 14:42:44,4.0,187,94.6000,4980,4/19/2015 14:43:36,4890,4/19/2015 14:34:33,4929,13.3,44.5,44.5,44.51,44.51,4/19/2015 14:32:38,4/19/2015 14:32:38,4/19/2015 14:32:38,4/19/2015 14:32:37,44.2,44.2,4/19/2015 14:32:45,4/19/2015 14:32:44,40.31,40.32,40.31,40.3,4/19/2015 14:42:23,4/19/2015 14:42:23,4/19/2015 14:42:22,4/19/2015 14:42:22,40.37,40.37,4/19/2015 14:42:30,4/19/2015 14:42:30,42.27,42.27,42.27,42.27,42.05,42.05,0.992,0.992,0.992,0.993,0.938,0.939 4/19/2015 15:00:00,15min,Peter Sinks,UCC,270,42.6,43.5,42.1,43.48,43.56,43.99,44.05,4/19/2015 14:59:44,4/19/2015 14:59:44,4/19/2015 14:45:27,4/19/2015 14:45:27,43.65,43.59,4/19/2015 14:59:46,4/19/2015 14:59:46,41.07,41.24,41.46,41.57,4/19/2015 14:57:11,4/19/2015 14:57:11,4/19/2015 14:57:11,4/19/2015 14:57:10,41.85,41.79,4/19/2015 14:57:11,4/19/2015 14:57:11,42.49,42.56,42.73,42.76,42.73,42.68,0.4110,0.3940,0.3930,0.3910,0.3440,0.3440,488,929,19APR2015:14:50:09,16.2,4/19/2015 14:50:10,7.2,96,37.1800,5070,4/19/2015 14:50:17,4890,4/19/2015 14:46:58,4931,13.3,43.48,43.48,43.48,43.48,4/19/2015 14:59:52,4/19/2015 14:59:52,4/19/2015 14:59:52,4/19/2015 14:59:52,43.5,43.51,4/19/2015 15:00:00,4/19/2015 15:00:00,41.92,41.92,41.92,41.92,4/19/2015 14:57:18,4/19/2015 14:57:17,4/19/2015 14:57:17,4/19/2015 14:57:17,42.2,42.2,4/19/2015 14:57:18,4/19/2015 14:57:18,42.63,42.63,42.63,42.63,42.7,42.7,0.332,0.332,0.332,0.333,0.287,0.287 4/19/2015 15:15:00,15min,Peter Sinks,UCC,270,42.9,43.6,42.0,43.58,43.58,44.15,44.25,4/19/2015 15:02:07,4/19/2015 15:03:15,4/19/2015 15:05:39,4/19/2015 15:05:39,43.79,43.74,4/19/2015 15:03:15,4/19/2015 15:03:15,41.16,41.24,41.78,41.81,4/19/2015 15:07:35,4/19/2015 15:07:35,4/19/2015 15:07:35,4/19/2015 15:07:35,41.99,41.94,4/19/2015 15:07:20,4/19/2015 15:07:20,42.73,42.79,43.10,43.13,42.99,42.94,0.4340,0.4290,0.4440,0.4600,0.3840,0.3840,494,878,19APR2015:15:00:04,17.3,4/19/2015 15:08:14,6.3,108,63.6900,5010,4/19/2015 15:08:18,4860,4/19/2015 15:07:18,4924,13.2,43.54,43.53,43.54,43.54,4/19/2015 15:05:09,4/19/2015 15:05:09,4/19/2015 15:05:09,4/19/2015 15:05:09,43.61,43.61,4/19/2015 15:03:28,4/19/2015 15:03:27,41.9,41.91,41.9,41.9,4/19/2015 15:07:49,4/19/2015 15:07:48,4/19/2015 15:07:48,4/19/2015 15:07:48,42.17,42.17,4/19/2015 15:07:42,4/19/2015 15:07:42,42.94,42.94,42.94,42.94,42.98,42.98,0.36,0.359,0.36,0.36,0.358,0.358 4/19/2015 15:30:00,15min,Peter Sinks,UCC,270,42.4,43.7,41.6,43.53,43.60,44.60,44.69,4/19/2015 15:19:51,4/19/2015 15:19:50,4/19/2015 15:23:18,4/19/2015 15:23:19,43.64,43.59,4/19/2015 15:19:58,4/19/2015 15:19:58,40.81,40.90,41.19,41.18,4/19/2015 15:24:20,4/19/2015 15:24:20,4/19/2015 15:29:12,4/19/2015 15:29:12,41.39,41.34,4/19/2015 15:29:12,4/19/2015 15:29:12,42.31,42.38,42.95,43.00,42.54,42.49,0.6290,0.6220,0.6730,0.6830,0.5900,0.5900,417,805,19APR2015:15:15:14,15.1,4/19/2015 15:17:50,4.9,240,83.9000,4980,4/19/2015 15:16:47,4860,4/19/2015 15:16:42,4925,13.3,43.82,43.82,43.82,43.82,4/19/2015 15:23:22,4/19/2015 15:23:21,4/19/2015 15:23:21,4/19/2015 15:23:21,43.5,43.5,4/19/2015 15:20:14,4/19/2015 15:20:14,41.48,41.48,41.48,41.47,4/19/2015 15:29:19,4/19/2015 15:29:19,4/19/2015 15:29:19,4/19/2015 15:29:18,41.64,41.64,4/19/2015 15:28:35,4/19/2015 15:28:34,42.67,42.67,42.67,42.67,42.53,42.53,0.57,0.569,0.57,0.571,0.562,0.562 4/19/2015 15:45:00,15min,Peter Sinks,UCC,270,42.6,43.4,41.5,43.36,43.46,44.27,44.30,4/19/2015 15:42:13,4/19/2015 15:42:58,4/19/2015 15:41:25,4/19/2015 15:41:25,43.48,43.43,4/19/2015 15:42:15,4/19/2015 15:42:15,40.97,40.99,41.20,41.17,4/19/2015 15:30:17,4/19/2015 15:30:17,4/19/2015 15:30:53,4/19/2015 15:30:53,41.46,41.41,4/19/2015 15:31:05,4/19/2015 15:31:05,42.48,42.53,43.03,43.06,42.72,42.67,0.4310,0.4310,0.6260,0.6350,0.3790,0.3790,477,784,19APR2015:15:40:25,20.2,4/19/2015 15:44:08,5.6,104,67.3200,5040,4/19/2015 15:30:29,4860,4/19/2015 15:44:03,4932,13.3,43.61,43.6,43.61,43.61,4/19/2015 15:41:30,4/19/2015 15:41:29,4/19/2015 15:41:29,4/19/2015 15:41:29,43.27,43.27,4/19/2015 15:42:35,4/19/2015 15:42:35,41.31,41.32,41.32,41.31,4/19/2015 15:31:05,4/19/2015 15:31:05,4/19/2015 15:31:04,4/19/2015 15:31:04,41.65,41.65,4/19/2015 15:31:21,4/19/2015 15:31:21,42.77,42.77,42.77,42.77,42.69,42.69,0.461,0.461,0.461,0.462,0.342,0.342 4/19/2015 16:00:00,15min,Peter Sinks,UCC,270,43.6,44.6,42.8,44.75,44.87,44.80,44.88,4/19/2015 15:59:30,4/19/2015 15:59:30,4/19/2015 15:59:40,4/19/2015 15:59:42,44.84,44.79,4/19/2015 15:55:47,4/19/2015 15:55:47,41.66,41.72,42.58,42.60,4/19/2015 15:48:32,4/19/2015 15:48:32,4/19/2015 15:48:39,4/19/2015 15:48:39,42.59,42.54,4/19/2015 15:48:39,4/19/2015 15:48:39,43.47,43.53,43.78,43.81,43.78,43.73,0.5420,0.5360,0.4270,0.4290,0.4560,0.4560,645,745,19APR2015:15:48:47,17.5,4/19/2015 15:55:26,6.9,133,28.4700,5100,4/19/2015 15:55:50,4860,4/19/2015 15:52:52,4921,13.1,44.61,44.61,44.61,44.62,4/19/2015 15:59:43,4/19/2015 15:59:42,4/19/2015 15:59:42,4/19/2015 15:59:42,44.57,44.57,4/19/2015 15:56:16,4/19/2015 15:56:15,42.59,42.6,42.6,42.6,4/19/2015 15:45:01,4/19/2015 15:45:01,4/19/2015 15:45:01,4/19/2015 15:45:01,42.93,42.93,4/19/2015 15:45:03,4/19/2015 15:45:03,43.64,43.64,43.64,43.64,43.73,43.73,0.445,0.444,0.444,0.444,0.427,0.427 4/19/2015 16:15:00,15min,Peter Sinks,UCC,270,44.1,45.5,42.8,45.47,45.55,46.32,46.54,4/19/2015 16:12:17,4/19/2015 16:12:16,4/19/2015 16:12:16,4/19/2015 16:12:12,45.45,45.39,4/19/2015 16:10:53,4/19/2015 16:10:53,42.08,42.12,42.54,42.57,4/19/2015 16:05:38,4/19/2015 16:05:38,4/19/2015 16:05:41,4/19/2015 16:05:41,42.75,42.69,4/19/2015 16:05:38,4/19/2015 16:05:38,43.90,43.97,44.33,44.36,44.22,44.16,0.6910,0.6990,0.8440,0.8710,0.6180,0.6180,598,682,19APR2015:16:12:17,16.2,4/19/2015 16:01:49,6.4,125,37.5700,5040,4/19/2015 16:09:15,4860,4/19/2015 16:01:38,4911,13.3,45.7,45.71,45.7,45.69,4/19/2015 16:12:27,4/19/2015 16:12:27,4/19/2015 16:12:27,4/19/2015 16:12:27,45.34,45.35,4/19/2015 16:11:09,4/19/2015 16:11:08,42.53,42.54,42.53,42.53,4/19/2015 16:05:42,4/19/2015 16:05:42,4/19/2015 16:05:41,4/19/2015 16:05:41,42.98,42.98,4/19/2015 16:05:49,4/19/2015 16:05:49,44.14,44.14,44.14,44.14,44.2,44.2,0.716,0.716,0.716,0.717,0.58,0.58 4/19/2015 16:30:00,15min,Peter Sinks,UCC,270,44.0,45.5,42.9,45.12,45.23,47.11,47.21,4/19/2015 16:17:44,4/19/2015 16:17:44,4/19/2015 16:19:17,4/19/2015 16:19:17,45.44,45.39,4/19/2015 16:17:45,4/19/2015 16:17:45,41.60,41.78,42.81,42.84,4/19/2015 16:23:32,4/19/2015 16:23:32,4/19/2015 16:26:35,4/19/2015 16:26:56,42.65,42.60,4/19/2015 16:24:38,4/19/2015 16:24:38,43.85,43.96,44.63,44.68,44.13,44.07,0.6140,0.5890,0.7540,0.7560,0.4970,0.4970,537,693,19APR2015:16:20:50,11.8,4/19/2015 16:26:54,4.2,322,97.5000,4980,4/19/2015 16:17:59,4890,4/19/2015 16:15:01,4916,13.2,45.75,45.75,45.75,45.75,4/19/2015 16:19:23,4/19/2015 16:19:23,4/19/2015 16:19:23,4/19/2015 16:19:22,45.25,45.25,4/19/2015 16:18:04,4/19/2015 16:18:04,42.86,42.86,42.86,42.86,4/19/2015 16:24:39,4/19/2015 16:24:38,4/19/2015 16:24:38,4/19/2015 16:24:38,42.92,42.92,4/19/2015 16:24:49,4/19/2015 16:24:48,44.27,44.27,44.27,44.27,44.08,44.09,0.578,0.577,0.578,0.579,0.454,0.454 4/19/2015 16:45:00,15min,Peter Sinks,UCC,270,44.1,45.0,43.3,45.08,45.16,45.44,45.62,4/19/2015 16:36:00,4/19/2015 16:36:00,4/19/2015 16:36:13,4/19/2015 16:36:12,45.06,45.01,4/19/2015 16:36:14,4/19/2015 16:36:14,42.17,42.33,43.11,43.16,4/19/2015 16:34:04,4/19/2015 16:34:03,4/19/2015 16:32:53,4/19/2015 16:32:53,43.03,42.98,4/19/2015 16:34:04,4/19/2015 16:34:04,44.02,44.07,44.29,44.33,44.22,44.17,0.4500,0.4380,0.4330,0.4480,0.3570,0.3570,359,534,19APR2015:16:30:47,14.0,4/19/2015 16:44:54,5.6,120,56.1100,4980,4/19/2015 16:44:57,4860,4/19/2015 16:30:59,4910,13.2,45.11,45.11,45.11,45.12,4/19/2015 16:36:14,4/19/2015 16:36:14,4/19/2015 16:36:14,4/19/2015 16:36:14,44.86,44.86,4/19/2015 16:36:21,4/19/2015 16:36:20,43.24,43.24,43.24,43.24,4/19/2015 16:34:09,4/19/2015 16:34:08,4/19/2015 16:34:08,4/19/2015 16:34:08,43.37,43.37,4/19/2015 16:34:12,4/19/2015 16:34:11,44.19,44.19,44.19,44.19,44.2,44.2,0.381,0.38,0.381,0.382,0.317,0.317 4/19/2015 17:00:00,15min,Peter Sinks,UCC,270,43.5,44.5,42.7,44.51,44.54,44.89,44.93,4/19/2015 16:45:07,4/19/2015 16:45:07,4/19/2015 16:48:36,4/19/2015 16:48:37,44.55,44.50,4/19/2015 16:46:16,4/19/2015 16:46:16,41.77,41.81,42.31,42.36,4/19/2015 16:50:53,4/19/2015 16:50:53,4/19/2015 16:51:31,4/19/2015 16:50:54,42.60,42.55,4/19/2015 16:59:24,4/19/2015 16:59:24,43.41,43.45,43.70,43.73,43.58,43.52,0.5230,0.5140,0.4940,0.4940,0.4270,0.4270,253,348,19APR2015:16:50:04,18.9,4/19/2015 16:53:00,6.4,105,65.4900,5040,4/19/2015 16:45:18,4860,4/19/2015 16:50:55,4914,13.2,44.51,44.51,44.51,44.51,4/19/2015 16:48:31,4/19/2015 16:48:30,4/19/2015 16:48:30,4/19/2015 16:48:30,44.42,44.42,4/19/2015 16:46:57,4/19/2015 16:46:56,42.56,42.56,42.56,42.56,4/19/2015 16:51:20,4/19/2015 16:51:19,4/19/2015 16:51:19,4/19/2015 16:51:19,42.83,42.83,4/19/2015 16:59:53,4/19/2015 16:59:52,43.58,43.58,43.58,43.58,43.57,43.57,0.448,0.447,0.448,0.449,0.385,0.385 4/19/2015 17:15:00,15min,Peter Sinks,UCC,270,43.2,43.7,42.7,43.60,43.65,44.15,44.21,4/19/2015 17:10:17,4/19/2015 17:10:17,4/19/2015 17:08:26,4/19/2015 17:08:26,43.66,43.61,4/19/2015 17:09:26,4/19/2015 17:09:26,41.96,42.03,42.46,42.46,4/19/2015 17:14:01,4/19/2015 17:14:01,4/19/2015 17:12:32,4/19/2015 17:02:57,42.54,42.49,4/19/2015 17:12:32,4/19/2015 17:12:32,43.12,43.15,43.37,43.40,43.26,43.21,0.3150,0.3100,0.3080,0.3190,0.2590,0.2590,236,436,19APR2015:17:08:21,17.3,4/19/2015 17:12:39,5.7,124,45.9900,4980,4/19/2015 17:12:43,4860,4/19/2015 17:12:36,4920,13.3,43.76,43.76,43.76,43.76,4/19/2015 17:09:15,4/19/2015 17:09:14,4/19/2015 17:09:14,4/19/2015 17:09:14,43.58,43.58,4/19/2015 17:07:59,4/19/2015 17:07:59,42.66,42.66,42.66,42.65,4/19/2015 17:12:19,4/19/2015 17:12:19,4/19/2015 17:12:18,4/19/2015 17:12:18,42.75,42.74,4/19/2015 17:05:01,4/19/2015 17:05:00,43.26,43.26,43.26,43.26,43.23,43.23,0.259,0.259,0.259,0.26,0.228,0.228 4/19/2015 17:30:00,15min,Peter Sinks,UCC,270,42.5,43.3,41.2,43.42,43.42,43.52,43.57,4/19/2015 17:22:07,4/19/2015 17:22:07,4/19/2015 17:15:18,4/19/2015 17:15:18,43.37,43.32,4/19/2015 17:17:15,4/19/2015 17:17:15,40.04,40.08,40.80,40.82,4/19/2015 17:25:31,4/19/2015 17:25:31,4/19/2015 17:25:31,4/19/2015 17:25:31,40.97,40.91,4/19/2015 17:25:32,4/19/2015 17:25:32,42.50,42.51,42.71,42.73,42.59,42.54,0.6330,0.6230,0.5260,0.5240,0.5340,0.5340,162,232,19APR2015:17:16:47,14.9,4/19/2015 17:21:04,6.1,130,30.3300,5040,4/19/2015 17:21:09,4860,4/19/2015 17:20:45,4928,13.3,43.34,43.34,43.34,43.35,4/19/2015 17:17:19,4/19/2015 17:17:18,4/19/2015 17:17:18,4/19/2015 17:17:18,43.28,43.29,4/19/2015 17:22:50,4/19/2015 17:22:50,41.1,41.11,41.1,41.1,4/19/2015 17:25:03,4/19/2015 17:25:03,4/19/2015 17:25:02,4/19/2015 17:25:02,41.33,41.33,4/19/2015 17:25:23,4/19/2015 17:25:22,42.62,42.62,42.62,42.62,42.58,42.58,0.52,0.519,0.52,0.52,0.503,0.503 4/19/2015 17:45:00,15min,Peter Sinks,UCC,270,42.7,43.5,41.9,43.46,43.46,44.04,44.14,4/19/2015 17:34:01,4/19/2015 17:34:00,4/19/2015 17:34:51,4/19/2015 17:34:50,43.53,43.48,4/19/2015 17:33:56,4/19/2015 17:33:56,41.17,41.23,41.75,41.79,4/19/2015 17:39:33,4/19/2015 17:39:33,4/19/2015 17:42:41,4/19/2015 17:42:41,41.81,41.76,4/19/2015 17:42:45,4/19/2015 17:42:45,42.66,42.68,43.05,43.08,42.79,42.74,0.4520,0.4380,0.4250,0.4370,0.3520,0.3520,222,331,19APR2015:17:44:38,15.6,4/19/2015 17:38:19,4.6,130,46.3400,5010,4/19/2015 17:37:21,4890,4/19/2015 17:38:16,4938,13.2,43.58,43.58,43.58,43.58,4/19/2015 17:34:05,4/19/2015 17:34:05,4/19/2015 17:34:05,4/19/2015 17:34:05,43.34,43.34,4/19/2015 17:34:08,4/19/2015 17:34:08,41.77,41.77,41.77,41.77,4/19/2015 17:42:49,4/19/2015 17:42:48,4/19/2015 17:42:48,4/19/2015 17:42:48,42.09,42.09,4/19/2015 17:37:21,4/19/2015 17:37:20,42.87,42.87,42.87,42.87,42.76,42.76,0.373,0.373,0.374,0.374,0.306,0.306 4/19/2015 18:00:00,15min,Peter Sinks,UCC,270,42.7,43.7,41.5,43.59,43.60,44.37,44.47,4/19/2015 17:54:51,4/19/2015 17:55:29,4/19/2015 17:51:33,4/19/2015 17:51:33,43.70,43.64,4/19/2015 17:55:34,4/19/2015 17:55:34,40.34,40.44,41.23,41.29,4/19/2015 17:48:19,4/19/2015 17:48:19,4/19/2015 17:48:19,4/19/2015 17:48:19,41.45,41.39,4/19/2015 17:57:12,4/19/2015 17:57:12,42.66,42.69,43.08,43.12,42.80,42.75,0.6610,0.6490,0.6390,0.6630,0.5680,0.5680,212,316,19APR2015:17:45:01,18.0,4/19/2015 17:49:12,5.1,127,37.8800,5040,4/19/2015 17:53:19,4860,4/19/2015 17:49:14,4931,13.3,43.8,43.8,43.8,43.8,4/19/2015 17:46:12,4/19/2015 17:46:11,4/19/2015 17:46:11,4/19/2015 17:46:11,43.62,43.62,4/19/2015 17:55:34,4/19/2015 17:55:34,41.33,41.33,41.32,41.32,4/19/2015 17:48:31,4/19/2015 17:48:30,4/19/2015 17:48:30,4/19/2015 17:48:30,41.76,41.76,4/19/2015 17:48:55,4/19/2015 17:48:55,42.89,42.89,42.89,42.89,42.77,42.77,0.574,0.573,0.574,0.576,0.524,0.524 4/19/2015 18:15:00,15min,Peter Sinks,UCC,270,42.1,43.1,40.3,43.14,43.15,43.19,43.20,4/19/2015 18:01:17,4/19/2015 18:01:13,4/19/2015 18:01:17,4/19/2015 18:01:17,43.10,43.05,4/19/2015 18:06:11,4/19/2015 18:06:11,38.96,39.04,40.15,40.21,4/19/2015 18:12:06,4/19/2015 18:12:06,4/19/2015 18:12:06,4/19/2015 18:12:06,39.96,39.91,4/19/2015 18:12:07,4/19/2015 18:12:07,42.11,42.10,42.23,42.24,42.17,42.12,0.7930,0.7750,0.6790,0.6720,0.6880,0.6880,86,112,19APR2015:18:00:01,13.8,4/19/2015 18:04:11,5.3,127,41.2800,4980,4/19/2015 18:00:05,4740,4/19/2015 18:08:55,4804,12.8,43.12,43.12,43.12,43.13,4/19/2015 18:01:22,4/19/2015 18:01:22,4/19/2015 18:01:22,4/19/2015 18:01:22,43.03,43.03,4/19/2015 18:01:35,4/19/2015 18:01:34,40.12,40.13,40.12,40.12,4/19/2015 18:12:10,4/19/2015 18:12:10,4/19/2015 18:12:10,4/19/2015 18:12:10,40.51,40.51,4/19/2015 18:12:26,4/19/2015 18:12:26,42.17,42.17,42.17,42.17,42.15,42.15,0.682,0.682,0.682,0.683,0.649,0.649 4/19/2015 18:30:00,15min,Peter Sinks,UCC,270,41.8,42.3,40.8,42.38,42.36,42.37,42.39,4/19/2015 18:19:24,4/19/2015 18:21:11,4/19/2015 18:21:57,4/19/2015 18:21:57,42.36,42.31,4/19/2015 18:21:12,4/19/2015 18:21:12,39.30,39.40,40.28,40.28,4/19/2015 18:25:07,4/19/2015 18:25:06,4/19/2015 18:25:06,4/19/2015 18:25:06,40.56,40.51,4/19/2015 18:17:57,4/19/2015 18:17:57,41.82,41.78,41.88,41.89,41.86,41.81,0.4690,0.4490,0.3660,0.3670,0.3690,0.3690,66,81,19APR2015:18:15:01,10.1,4/19/2015 18:23:29,4.6,110,49.1500,4800,4/19/2015 18:15:31,4710,4/19/2015 18:22:32,4752,12.6,42.29,42.29,42.29,42.29,4/19/2015 18:21:17,4/19/2015 18:21:17,4/19/2015 18:21:17,4/19/2015 18:21:17,42.24,42.24,4/19/2015 18:20:19,4/19/2015 18:20:19,40.65,40.65,40.65,40.65,4/19/2015 18:17:52,4/19/2015 18:17:51,4/19/2015 18:17:51,4/19/2015 18:17:51,40.88,40.88,4/19/2015 18:18:07,4/19/2015 18:18:06,41.84,41.84,41.84,41.84,41.83,41.83,0.366,0.365,0.366,0.367,0.324,0.324 4/19/2015 18:45:00,15min,Peter Sinks,UCC,270,41.4,42.0,40.2,42.14,42.04,42.13,42.15,4/19/2015 18:32:36,4/19/2015 18:32:34,4/19/2015 18:30:14,4/19/2015 18:30:14,42.15,42.09,4/19/2015 18:32:33,4/19/2015 18:32:33,39.30,39.38,40.00,40.01,4/19/2015 18:36:22,4/19/2015 18:36:22,4/19/2015 18:36:26,4/19/2015 18:36:26,40.05,40.00,4/19/2015 18:36:27,4/19/2015 18:36:27,41.44,41.39,41.49,41.49,41.48,41.42,0.5250,0.4980,0.4300,0.4330,0.4340,0.4340,41,52,19APR2015:18:30:01,13.8,4/19/2015 18:33:24,4.2,96,47.0400,4770,4/19/2015 18:30:11,4680,4/19/2015 18:33:24,4725,12.6,42.07,42.07,42.07,42.07,4/19/2015 18:32:43,4/19/2015 18:32:43,4/19/2015 18:32:43,4/19/2015 18:32:43,42,42,4/19/2015 18:31:13,4/19/2015 18:31:13,39.97,39.97,39.96,39.96,4/19/2015 18:36:33,4/19/2015 18:36:32,4/19/2015 18:36:32,4/19/2015 18:36:32,40.35,40.35,4/19/2015 18:36:44,4/19/2015 18:36:44,41.46,41.46,41.46,41.46,41.45,41.45,0.436,0.436,0.436,0.437,0.393,0.393 4/19/2015 19:00:00,15min,Peter Sinks,UCC,270,41.1,41.6,39.8,41.76,41.69,41.66,41.67,4/19/2015 18:47:49,4/19/2015 18:47:49,4/19/2015 18:45:12,4/19/2015 18:45:12,41.70,41.64,4/19/2015 18:47:48,4/19/2015 18:47:48,39.18,39.19,39.62,39.57,4/19/2015 18:58:54,4/19/2015 18:58:54,4/19/2015 18:58:54,4/19/2015 18:58:54,39.52,39.47,4/19/2015 18:58:59,4/19/2015 18:58:59,41.15,41.11,41.14,41.15,41.15,41.10,0.5170,0.5030,0.4010,0.4030,0.4230,0.4230,20,29,19APR2015:18:45:01,9.6,4/19/2015 18:50:04,3.6,131,58.1700,4740,4/19/2015 18:45:01,4680,4/19/2015 18:45:02,4703,12.6,41.62,41.62,41.62,41.62,4/19/2015 18:45:16,4/19/2015 18:45:16,4/19/2015 18:45:15,4/19/2015 18:45:15,41.59,41.6,4/19/2015 18:48:13,4/19/2015 18:48:12,39.71,39.71,39.71,39.71,4/19/2015 18:59:01,4/19/2015 18:59:00,4/19/2015 18:59:00,4/19/2015 18:59:00,39.91,39.91,4/19/2015 18:59:06,4/19/2015 18:59:05,41.14,41.14,41.14,41.14,41.13,41.13,0.421,0.42,0.421,0.421,0.391,0.39 4/19/2015 19:15:00,15min,Peter Sinks,UCC,270,40.6,41.2,39.9,41.25,41.15,41.19,41.18,4/19/2015 19:01:36,4/19/2015 19:01:36,4/19/2015 19:01:36,4/19/2015 19:01:36,41.17,41.12,4/19/2015 19:01:37,4/19/2015 19:01:37,39.22,39.21,39.40,39.38,4/19/2015 19:08:42,4/19/2015 19:08:42,4/19/2015 19:08:43,4/19/2015 19:08:42,39.82,39.77,4/19/2015 19:08:45,4/19/2015 19:08:45,40.67,40.56,40.71,40.71,40.68,40.62,0.3640,0.3310,0.2800,0.2810,0.2500,0.2500,6,12,19APR2015:19:00:01,10.3,4/19/2015 19:08:24,3.4,79,30.1600,4710,4/19/2015 19:00:02,2340,4/19/2015 19:01:40,2618,12.6,41.14,41.14,41.14,41.14,4/19/2015 19:01:45,4/19/2015 19:01:44,4/19/2015 19:01:44,4/19/2015 19:01:44,41.18,41.17,4/19/2015 19:00:01,4/19/2015 19:00:01,39.73,39.73,39.73,39.73,4/19/2015 19:08:50,4/19/2015 19:08:50,4/19/2015 19:08:50,4/19/2015 19:08:49,40.09,40.09,4/19/2015 19:03:07,4/19/2015 19:03:06,40.66,40.66,40.66,40.66,40.66,40.66,0.26,0.26,0.26,0.261,0.216,0.215 4/19/2015 19:30:00,15min,Peter Sinks,UCC,270,40.0,40.6,38.9,40.84,40.54,40.81,40.81,4/19/2015 19:19:28,4/19/2015 19:22:50,4/19/2015 19:21:35,4/19/2015 19:21:36,40.80,40.75,4/19/2015 19:22:44,4/19/2015 19:22:44,38.13,38.20,38.99,39.06,4/19/2015 19:23:56,4/19/2015 19:23:56,4/19/2015 19:15:59,4/19/2015 19:23:56,38.85,38.80,4/19/2015 19:16:00,4/19/2015 19:16:00,40.03,39.89,40.05,40.05,40.03,39.98,0.5390,0.4830,0.4560,0.4460,0.4460,0.4460,1,3,19APR2015:19:15:01,6.6,4/19/2015 19:26:33,2.8,57,34.6800,2400,4/19/2015 19:15:10,2340,4/19/2015 19:15:08,2373,12.6,40.67,40.67,40.67,40.67,4/19/2015 19:22:52,4/19/2015 19:22:51,4/19/2015 19:22:51,4/19/2015 19:22:51,40.62,40.62,4/19/2015 19:23:05,4/19/2015 19:23:05,38.87,38.87,38.87,38.86,4/19/2015 19:16:03,4/19/2015 19:16:02,4/19/2015 19:16:02,4/19/2015 19:16:02,38.98,38.98,4/19/2015 19:16:22,4/19/2015 19:16:21,40.01,40.01,40.01,40.01,40.01,40.01,0.44,0.44,0.44,0.441,0.418,0.418 4/19/2015 19:45:00,15min,Peter Sinks,UCC,270,39.3,40.4,36.0,40.66,40.50,40.21,40.23,4/19/2015 19:32:28,4/19/2015 19:32:28,4/19/2015 19:34:11,4/19/2015 19:34:05,40.50,40.45,4/19/2015 19:32:32,4/19/2015 19:32:32,33.95,33.99,35.15,35.24,4/19/2015 19:44:48,4/19/2015 19:44:48,4/19/2015 19:44:49,4/19/2015 19:44:49,35.56,35.51,4/19/2015 19:45:00,4/19/2015 19:45:00,39.28,39.13,39.32,39.31,39.34,39.29,1.2830,1.1930,1.0060,0.9960,1.0390,1.0390,0,0,19APR2015:19:30:01,5.3,4/19/2015 19:33:01,2.2,64,40.2200,2400,4/19/2015 19:30:02,2340,4/19/2015 19:34:06,2371,12.6,40.33,40.34,40.33,40.33,4/19/2015 19:30:02,4/19/2015 19:30:03,4/19/2015 19:30:01,4/19/2015 19:30:01,40.45,40.45,4/19/2015 19:30:31,4/19/2015 19:30:31,35.04,35.05,35.04,35.03,4/19/2015 19:45:00,4/19/2015 19:45:00,4/19/2015 19:45:00,4/19/2015 19:45:00,36.95,36.89,4/19/2015 19:45:00,4/19/2015 19:45:00,39.3,39.3,39.3,39.3,39.39,39.38,1.012,1.014,1.017,1.02,0.917,0.919 4/19/2015 20:00:00,15min,Peter Sinks,UCC,270,32.9,36.1,31.0,36.45,36.31,35.83,35.84,4/19/2015 19:46:18,4/19/2015 19:46:18,4/19/2015 19:46:18,4/19/2015 19:46:18,35.56,35.50,4/19/2015 19:45:09,4/19/2015 19:45:09,29.63,30.15,31.14,31.32,4/19/2015 19:50:42,4/19/2015 19:50:47,4/19/2015 19:50:48,4/19/2015 19:50:48,31.06,31.01,4/19/2015 19:50:57,4/19/2015 19:50:57,32.92,32.91,32.97,33.01,32.95,32.90,1.3230,1.2780,1.1680,1.1580,1.1800,1.1790,-0,0,19APR2015:19:45:42,3.1,4/19/2015 19:45:01,1.0,188,32.1600,2400,4/19/2015 19:49:44,2340,4/19/2015 19:45:07,2371,12.5,35.49,35.48,35.49,35.5,4/19/2015 19:46:27,4/19/2015 19:46:26,4/19/2015 19:46:26,4/19/2015 19:46:26,36.82,36.76,4/19/2015 19:45:01,4/19/2015 19:45:01,30.76,30.77,30.76,30.75,4/19/2015 19:50:55,4/19/2015 19:50:55,4/19/2015 19:50:55,4/19/2015 19:50:54,31.15,31.15,4/19/2015 19:56:32,4/19/2015 19:56:31,32.99,32.99,32.99,32.98,33,33,1.186,1.185,1.186,1.186,1.211,1.208 4/19/2015 20:15:00,15min,Peter Sinks,UCC,270,30.7,32.4,29.1,33.54,33.08,31.99,32.01,4/19/2015 20:14:08,4/19/2015 20:14:09,4/19/2015 20:03:11,4/19/2015 20:03:11,32.64,32.58,4/19/2015 20:03:09,4/19/2015 20:03:09,27.96,28.24,29.09,29.12,4/19/2015 20:06:28,4/19/2015 20:06:28,4/19/2015 20:13:06,4/19/2015 20:13:06,28.90,28.84,4/19/2015 20:06:32,4/19/2015 20:06:32,30.78,30.71,30.58,30.60,30.72,30.66,1.1150,1.0300,0.6720,0.6770,0.9220,0.9210,-0,-0,19APR2015:20:00:11,2.2,4/19/2015 20:13:15,0.4,238,59.4100,2400,4/19/2015 20:00:02,2370,4/19/2015 20:00:01,2376,12.5,32.38,32.38,32.38,32.39,4/19/2015 20:03:16,4/19/2015 20:03:15,4/19/2015 20:03:15,4/19/2015 20:03:15,32.5,32.5,4/19/2015 20:03:34,4/19/2015 20:03:34,28.99,28.99,28.99,28.98,4/19/2015 20:11:26,4/19/2015 20:11:25,4/19/2015 20:11:25,4/19/2015 20:11:25,29.13,29.13,4/19/2015 20:13:21,4/19/2015 20:13:20,30.68,30.68,30.68,30.68,30.71,30.71,0.825,0.824,0.825,0.826,0.888,0.888 4/19/2015 20:30:00,15min,Peter Sinks,UCC,270,29.6,31.8,27.4,32.15,31.98,31.90,31.91,4/19/2015 20:29:49,4/19/2015 20:29:49,4/19/2015 20:29:49,4/19/2015 20:29:50,31.89,31.84,4/19/2015 20:29:59,4/19/2015 20:29:59,26.76,27.00,27.71,27.68,4/19/2015 20:20:51,4/19/2015 20:20:54,4/19/2015 20:20:55,4/19/2015 20:20:54,27.32,27.27,4/19/2015 20:21:59,4/19/2015 20:21:59,29.68,29.58,29.53,29.55,29.55,29.50,1.3490,1.2740,1.0940,1.0670,1.1970,1.1960,-0,-0,19APR2015:20:15:02,2.8,4/19/2015 20:28:59,1.1,347,79.3300,2400,4/19/2015 20:15:02,2340,4/19/2015 20:21:04,2376,12.5,31.93,31.93,31.93,31.94,4/19/2015 20:30:00,4/19/2015 20:30:00,4/19/2015 20:30:00,4/19/2015 20:30:00,31.72,31.72,4/19/2015 20:30:00,4/19/2015 20:30:00,27.43,27.43,27.43,27.43,4/19/2015 20:21:02,4/19/2015 20:21:02,4/19/2015 20:21:02,4/19/2015 20:21:02,27.42,27.42,4/19/2015 20:22:15,4/19/2015 20:22:15,29.57,29.57,29.57,29.57,29.51,29.51,1.148,1.148,1.149,1.15,1.148,1.149 4/19/2015 20:45:00,15min,Peter Sinks,UCC,270,30.3,32.2,28.7,32.91,32.65,32.39,32.37,4/19/2015 20:43:39,4/19/2015 20:43:39,4/19/2015 20:30:20,4/19/2015 20:30:24,32.33,32.28,4/19/2015 20:30:30,4/19/2015 20:30:30,27.92,28.07,28.82,28.81,4/19/2015 20:38:20,4/19/2015 20:38:20,4/19/2015 20:38:23,4/19/2015 20:38:24,28.74,28.69,4/19/2015 20:32:45,4/19/2015 20:32:45,30.39,30.29,30.32,30.32,30.26,30.21,1.1310,1.0500,0.8110,0.7840,0.9060,0.9060,-0,-0,19APR2015:20:30:01,3.1,4/19/2015 20:30:01,1.4,330,53.2000,2400,4/19/2015 20:30:05,2340,4/19/2015 20:44:13,2373,12.5,32.37,32.37,32.37,32.37,4/19/2015 20:30:29,4/19/2015 20:30:29,4/19/2015 20:30:29,4/19/2015 20:30:29,32.1,32.11,4/19/2015 20:30:36,4/19/2015 20:30:36,28.66,28.66,28.65,28.65,4/19/2015 20:38:32,4/19/2015 20:38:31,4/19/2015 20:38:31,4/19/2015 20:38:31,28.83,28.83,4/19/2015 20:33:01,4/19/2015 20:33:00,30.33,30.33,30.33,30.33,30.23,30.23,0.89,0.89,0.891,0.892,0.857,0.857 4/19/2015 21:00:00,15min,Peter Sinks,UCC,270,29.6,32.0,27.2,32.59,32.34,31.94,31.88,4/19/2015 20:48:49,4/19/2015 20:48:49,4/19/2015 20:45:07,4/19/2015 20:45:07,32.04,31.99,4/19/2015 20:45:01,4/19/2015 20:45:01,26.85,26.89,27.73,27.73,4/19/2015 20:58:53,4/19/2015 20:58:53,4/19/2015 20:58:02,4/19/2015 20:58:02,26.88,26.83,4/19/2015 20:58:55,4/19/2015 20:58:55,29.69,29.63,29.75,29.76,29.63,29.57,1.5560,1.4830,1.1640,1.1400,1.4100,1.4100,-0,-0,19APR2015:20:45:01,2.8,4/19/2015 20:53:52,1.1,268,71.2300,2400,4/19/2015 20:45:34,2340,4/19/2015 20:45:46,2368,12.4,32.03,32.03,32.03,32.04,4/19/2015 20:45:08,4/19/2015 20:45:07,4/19/2015 20:45:07,4/19/2015 20:45:07,31.94,31.94,4/19/2015 20:45:23,4/19/2015 20:45:22,27.45,27.45,27.45,27.45,4/19/2015 20:59:00,4/19/2015 20:58:59,4/19/2015 20:58:59,4/19/2015 20:58:59,27.02,27.02,4/19/2015 20:59:13,4/19/2015 20:59:12,29.74,29.74,29.74,29.74,29.67,29.67,1.307,1.307,1.307,1.308,1.385,1.385 4/19/2015 21:15:00,15min,Peter Sinks,UCC,270,27.9,29.4,26.1,30.34,30.07,28.71,28.72,4/19/2015 21:09:27,4/19/2015 21:09:26,4/19/2015 21:09:39,4/19/2015 21:09:27,29.64,29.59,4/19/2015 21:09:28,4/19/2015 21:09:28,25.19,25.37,26.26,26.28,4/19/2015 21:07:46,4/19/2015 21:07:46,4/19/2015 21:07:46,4/19/2015 21:07:46,25.90,25.85,4/19/2015 21:07:46,4/19/2015 21:07:46,27.99,27.90,27.67,27.70,27.82,27.77,0.9470,0.8740,0.4850,0.4850,0.7720,0.7720,-0,-0,19APR2015:21:00:01,2.2,4/19/2015 21:06:52,0.4,336,34.0400,2400,4/19/2015 21:02:50,2340,4/19/2015 21:00:01,2368,12.5,29.28,29.28,29.28,29.28,4/19/2015 21:09:36,4/19/2015 21:09:36,4/19/2015 21:09:36,4/19/2015 21:09:36,29.42,29.42,4/19/2015 21:09:51,4/19/2015 21:09:51,25.99,25.99,25.99,25.98,4/19/2015 21:07:53,4/19/2015 21:07:53,4/19/2015 21:07:53,4/19/2015 21:07:53,26.22,26.21,4/19/2015 21:08:06,4/19/2015 21:08:05,27.82,27.82,27.82,27.82,27.8,27.8,0.657,0.657,0.658,0.659,0.737,0.737 4/19/2015 21:30:00,15min,Peter Sinks,UCC,270,26.0,27.6,24.7,28.53,28.20,27.64,27.56,4/19/2015 21:19:36,4/19/2015 21:19:36,4/19/2015 21:15:11,4/19/2015 21:15:11,27.70,27.65,4/19/2015 21:15:10,4/19/2015 21:15:10,24.04,24.24,24.80,24.85,4/19/2015 21:25:13,4/19/2015 21:25:13,4/19/2015 21:25:19,4/19/2015 21:25:21,24.56,24.51,4/19/2015 21:25:20,4/19/2015 21:25:20,26.09,26.03,25.92,25.94,25.97,25.92,0.8300,0.7480,0.5090,0.5010,0.6310,0.6310,-0,-0,19APR2015:21:17:50,2.4,4/19/2015 21:20:03,0.6,331,52.2200,2400,4/19/2015 21:18:05,2340,4/19/2015 21:15:10,2365,12.5,27.73,27.73,27.73,27.74,4/19/2015 21:15:15,4/19/2015 21:15:15,4/19/2015 21:15:14,4/19/2015 21:15:14,27.51,27.51,4/19/2015 21:15:23,4/19/2015 21:15:23,24.61,24.61,24.61,24.6,4/19/2015 21:25:25,4/19/2015 21:25:24,4/19/2015 21:25:24,4/19/2015 21:25:24,24.88,24.88,4/19/2015 21:26:52,4/19/2015 21:26:51,26.01,26.01,26.01,26.01,25.97,25.97,0.598,0.597,0.598,0.599,0.605,0.604 4/19/2015 21:45:00,15min,Peter Sinks,UCC,270,25.2,27.1,23.6,27.55,27.38,26.77,26.71,4/19/2015 21:32:27,4/19/2015 21:32:50,4/19/2015 21:32:54,4/19/2015 21:32:53,27.25,27.20,4/19/2015 21:32:42,4/19/2015 21:32:42,23.30,23.39,23.82,23.80,4/19/2015 21:41:27,4/19/2015 21:41:27,4/19/2015 21:41:47,4/19/2015 21:41:51,23.51,23.46,4/19/2015 21:41:30,4/19/2015 21:41:30,25.32,25.24,25.04,25.04,25.16,25.11,0.9900,0.9230,0.6800,0.6700,0.8600,0.8600,-0,-0,19APR2015:21:34:49,1.1,4/19/2015 21:37:34,0.2,346,3.2680,2370,4/19/2015 21:30:01,2340,4/19/2015 21:30:05,2364,12.5,27.02,27.02,27.02,27.03,4/19/2015 21:32:56,4/19/2015 21:32:56,4/19/2015 21:32:55,4/19/2015 21:32:55,27.09,27.09,4/19/2015 21:32:57,4/19/2015 21:32:56,23.64,23.64,23.64,23.64,4/19/2015 21:41:35,4/19/2015 21:41:35,4/19/2015 21:41:35,4/19/2015 21:41:35,23.51,23.51,4/19/2015 21:42:00,4/19/2015 21:41:59,25.17,25.17,25.17,25.17,25.14,25.14,0.776,0.775,0.776,0.777,0.841,0.841 4/19/2015 22:00:00,15min,Peter Sinks,UCC,270,24.6,26.1,23.1,26.81,26.63,25.61,25.49,4/19/2015 21:46:12,4/19/2015 21:46:11,4/19/2015 21:46:51,4/19/2015 21:46:48,26.50,26.45,4/19/2015 21:46:11,4/19/2015 21:46:11,22.57,22.69,23.45,23.47,4/19/2015 21:54:16,4/19/2015 21:54:16,4/19/2015 21:54:18,4/19/2015 21:54:17,22.91,22.86,4/19/2015 21:54:21,4/19/2015 21:54:21,24.76,24.67,24.41,24.42,24.58,24.53,0.9260,0.8710,0.5530,0.5420,0.8360,0.8360,-0,-0,19APR2015:21:45:01,2.4,4/19/2015 21:51:44,0.2,176,41.6400,2370,4/19/2015 21:45:01,2340,4/19/2015 21:45:02,2364,12.4,25.88,25.88,25.88,25.89,4/19/2015 21:46:23,4/19/2015 21:46:22,4/19/2015 21:46:22,4/19/2015 21:46:22,26.26,26.26,4/19/2015 21:46:22,4/19/2015 21:46:21,23.12,23.12,23.12,23.11,4/19/2015 21:54:26,4/19/2015 21:54:25,4/19/2015 21:54:25,4/19/2015 21:54:25,23.06,23.06,4/19/2015 21:54:42,4/19/2015 21:54:41,24.57,24.57,24.57,24.57,24.56,24.56,0.69,0.689,0.69,0.69,0.823,0.823 4/19/2015 22:15:00,15min,Peter Sinks,UCC,270,24.2,25.8,22.8,26.49,26.26,25.80,25.55,4/19/2015 22:06:27,4/19/2015 22:06:27,4/19/2015 22:06:27,4/19/2015 22:06:28,26.05,26.00,4/19/2015 22:06:28,4/19/2015 22:06:28,22.59,22.66,22.81,22.89,4/19/2015 22:03:02,4/19/2015 22:03:02,4/19/2015 22:03:03,4/19/2015 22:03:03,22.76,22.71,4/19/2015 22:03:03,4/19/2015 22:03:03,24.38,24.28,24.03,24.05,24.16,24.11,0.9150,0.8410,0.6070,0.5770,0.7570,0.7570,-0,-0,19APR2015:22:00:01,2.4,4/19/2015 22:14:32,0.3,340,31.3200,2370,4/19/2015 22:00:02,2340,4/19/2015 22:00:01,2363,12.5,25.92,25.92,25.93,25.93,4/19/2015 22:06:29,4/19/2015 22:06:28,4/19/2015 22:06:28,4/19/2015 22:06:28,25.77,25.77,4/19/2015 22:06:31,4/19/2015 22:06:30,22.8,22.8,22.8,22.79,4/19/2015 22:03:09,4/19/2015 22:03:09,4/19/2015 22:03:08,4/19/2015 22:03:08,22.8,22.8,4/19/2015 22:03:27,4/19/2015 22:03:26,24.18,24.18,24.18,24.18,24.13,24.13,0.701,0.7,0.701,0.702,0.723,0.723 4/19/2015 22:30:00,15min,Peter Sinks,UCC,270,23.0,24.9,20.9,26.06,25.78,24.53,24.53,4/19/2015 22:15:51,4/19/2015 22:15:50,4/19/2015 22:15:53,4/19/2015 22:15:53,25.30,25.25,4/19/2015 22:15:52,4/19/2015 22:15:52,20.40,20.50,21.25,21.24,4/19/2015 22:27:35,4/19/2015 22:27:35,4/19/2015 22:27:43,4/19/2015 22:27:43,20.75,20.70,4/19/2015 22:27:36,4/19/2015 22:27:36,23.06,23.00,22.77,22.80,22.91,22.86,0.9740,0.9120,0.6240,0.6180,0.8640,0.8640,-0,-0,19APR2015:22:21:20,3.5,4/19/2015 22:29:58,0.3,56,42.9700,2370,4/19/2015 22:15:01,2340,4/19/2015 22:15:04,2363,12.5,24.94,24.94,24.94,24.95,4/19/2015 22:15:56,4/19/2015 22:15:56,4/19/2015 22:15:56,4/19/2015 22:15:56,24.88,24.88,4/19/2015 22:16:02,4/19/2015 22:15:56,20.98,20.99,20.98,20.98,4/19/2015 22:27:48,4/19/2015 22:27:47,4/19/2015 22:27:47,4/19/2015 22:27:47,20.87,20.87,4/19/2015 22:27:58,4/19/2015 22:27:57,22.93,22.93,22.93,22.93,22.94,22.93,0.76,0.76,0.76,0.76,0.85,0.849 4/19/2015 22:45:00,15min,Peter Sinks,UCC,270,22.7,24.3,21.1,25.25,24.91,24.29,24.25,4/19/2015 22:41:07,4/19/2015 22:41:07,4/19/2015 22:43:06,4/19/2015 22:43:06,24.42,24.37,4/19/2015 22:43:05,4/19/2015 22:43:05,20.84,20.93,21.29,21.33,4/19/2015 22:31:44,4/19/2015 22:31:43,4/19/2015 22:31:46,4/19/2015 22:31:52,20.97,20.92,4/19/2015 22:32:10,4/19/2015 22:32:10,22.92,22.82,22.50,22.51,22.64,22.59,1.0740,0.9950,0.8260,0.8090,0.9080,0.9080,-0,-0,19APR2015:22:32:46,3.5,4/19/2015 22:30:02,0.7,337,38.7100,2370,4/19/2015 22:30:01,2340,4/19/2015 22:30:03,2363,12.4,24.33,24.33,24.33,24.33,4/19/2015 22:41:18,4/19/2015 22:41:18,4/19/2015 22:41:18,4/19/2015 22:41:18,24.18,24.18,4/19/2015 22:42:49,4/19/2015 22:42:48,21.18,21.18,21.18,21.18,4/19/2015 22:31:56,4/19/2015 22:31:55,4/19/2015 22:31:55,4/19/2015 22:31:55,21.03,21.03,4/19/2015 22:32:14,4/19/2015 22:32:13,22.67,22.67,22.67,22.68,22.59,22.59,0.882,0.881,0.882,0.882,0.882,0.882 4/19/2015 23:00:00,15min,Peter Sinks,UCC,270,22.7,24.3,20.9,25.05,24.84,24.05,24.15,4/19/2015 22:45:51,4/19/2015 22:47:31,4/19/2015 22:45:49,4/19/2015 22:45:49,24.50,24.45,4/19/2015 22:47:31,4/19/2015 22:47:31,20.52,20.61,21.33,21.33,4/19/2015 22:56:28,4/19/2015 22:53:35,4/19/2015 22:53:36,4/19/2015 22:53:36,20.63,20.58,4/19/2015 22:57:11,4/19/2015 22:57:11,22.83,22.75,22.58,22.60,22.62,22.57,1.2340,1.1570,0.6890,0.7000,1.0890,1.0880,-0,-0,19APR2015:22:57:34,2.6,4/19/2015 22:58:48,0.4,141,40.9900,2370,4/19/2015 22:45:01,2340,4/19/2015 22:45:02,2358,12.3,24.31,24.31,24.31,24.31,4/19/2015 22:45:58,4/19/2015 22:45:57,4/19/2015 22:45:57,4/19/2015 22:45:57,24.27,24.27,4/19/2015 22:47:39,4/19/2015 22:47:39,21.14,21.14,21.13,21.13,4/19/2015 22:57:21,4/19/2015 22:57:20,4/19/2015 22:57:20,4/19/2015 22:57:20,20.7,20.7,4/19/2015 22:57:27,4/19/2015 22:57:26,22.69,22.69,22.69,22.69,22.61,22.61,0.911,0.911,0.911,0.912,1.062,1.062 4/19/2015 23:15:00,15min,Peter Sinks,UCC,270,22.5,26.0,20.2,26.35,26.16,26.06,26.04,4/19/2015 23:14:08,4/19/2015 23:14:08,4/19/2015 23:14:08,4/19/2015 23:14:09,26.04,25.99,4/19/2015 23:14:11,4/19/2015 23:14:11,19.75,19.88,20.56,20.59,4/19/2015 23:00:57,4/19/2015 23:00:57,4/19/2015 23:02:13,4/19/2015 23:02:15,19.96,19.92,4/19/2015 23:02:04,4/19/2015 23:02:04,22.68,22.57,22.50,22.51,22.45,22.40,1.8590,1.8010,1.7860,1.7640,1.7760,1.7750,-0,-0,19APR2015:23:00:01,2.2,4/19/2015 23:09:38,0.9,316,57.2300,2370,4/19/2015 23:00:01,2340,4/19/2015 23:00:03,2358,12.4,26.09,26.09,26.09,26.1,4/19/2015 23:14:12,4/19/2015 23:14:12,4/19/2015 23:14:12,4/19/2015 23:14:12,25.84,25.84,4/19/2015 23:14:14,4/19/2015 23:14:14,20.39,20.39,20.39,20.38,4/19/2015 23:02:16,4/19/2015 23:02:16,4/19/2015 23:02:16,4/19/2015 23:02:16,20.07,20.07,4/19/2015 23:02:27,4/19/2015 23:02:26,22.55,22.55,22.56,22.56,22.4,22.4,1.777,1.776,1.777,1.778,1.751,1.752 4/19/2015 23:30:00,15min,Peter Sinks,UCC,270,22.5,24.4,20.4,24.97,24.78,24.51,24.50,4/19/2015 23:15:42,4/19/2015 23:15:42,4/19/2015 23:15:48,4/19/2015 23:15:48,24.47,24.42,4/19/2015 23:15:49,4/19/2015 23:15:49,20.07,20.12,20.76,20.78,4/19/2015 23:29:39,4/19/2015 23:29:39,4/19/2015 23:29:57,4/19/2015 23:29:57,20.02,19.97,4/19/2015 23:29:47,4/19/2015 23:29:47,22.56,22.50,22.62,22.66,22.46,22.41,1.3910,1.3380,1.1240,1.1040,1.2940,1.2940,-0,-0,19APR2015:23:15:01,2.2,4/19/2015 23:15:34,0.3,1,16.6000,2370,4/19/2015 23:15:02,2340,4/19/2015 23:15:01,2350,12.4,24.57,24.57,24.57,24.58,4/19/2015 23:15:53,4/19/2015 23:15:53,4/19/2015 23:15:53,4/19/2015 23:15:53,24.22,24.22,4/19/2015 23:21:31,4/19/2015 23:21:30,20.51,20.51,20.51,20.51,4/19/2015 23:29:51,4/19/2015 23:29:51,4/19/2015 23:29:51,4/19/2015 23:29:51,20.23,20.22,4/19/2015 23:30:00,4/19/2015 23:30:00,22.62,22.62,22.62,22.62,22.5,22.5,1.211,1.211,1.211,1.212,1.258,1.259 4/19/2015 23:45:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.1,20.99,20.81,20.78,20.80,4/19/2015 23:43:12,4/19/2015 23:43:11,4/19/2015 23:30:13,4/19/2015 23:30:12,20.71,20.66,4/19/2015 23:43:29,4/19/2015 23:43:29,18.90,18.92,19.18,19.22,4/19/2015 23:44:32,4/19/2015 23:44:32,4/19/2015 23:44:40,4/19/2015 23:44:39,19.06,19.02,4/19/2015 23:44:37,4/19/2015 23:44:37,20.10,20.03,19.92,19.94,19.96,19.92,0.4410,0.4060,0.3680,0.3580,0.3440,0.3440,-0,-0,19APR2015:23:30:01,0.7,4/19/2015 23:37:03,0.0,187,0.0230,2370,4/19/2015 23:30:02,2340,4/19/2015 23:30:01,2355,12.4,20.71,20.71,20.71,20.71,4/19/2015 23:30:32,4/19/2015 23:30:32,4/19/2015 23:30:32,4/19/2015 23:30:32,20.61,20.61,4/19/2015 23:43:55,4/19/2015 23:43:55,19.11,19.11,19.11,19.11,4/19/2015 23:44:45,4/19/2015 23:44:44,4/19/2015 23:44:44,4/19/2015 23:44:44,19.15,19.15,4/19/2015 23:44:59,4/19/2015 23:44:58,20.01,20.01,20.01,20.01,19.96,19.96,0.323,0.323,0.324,0.324,0.307,0.308 4/20/2015 00:00:00,15min,Peter Sinks,UCC,270,19.8,21.8,18.5,22.64,22.33,20.95,20.89,4/19/2015 23:59:47,4/19/2015 23:59:47,4/19/2015 23:59:30,4/19/2015 23:59:30,22.14,22.09,4/19/2015 23:59:46,4/19/2015 23:59:46,18.41,18.41,18.53,18.59,4/19/2015 23:50:24,4/19/2015 23:50:23,4/19/2015 23:52:55,4/19/2015 23:52:02,18.33,18.28,4/19/2015 23:52:54,4/19/2015 23:52:54,19.94,19.83,19.40,19.43,19.73,19.68,1.0650,0.9860,0.5360,0.5230,0.9220,0.9220,-0,-0,19APR2015:23:45:01,2.4,4/19/2015 23:59:40,0.4,350,31.2100,2370,4/19/2015 23:45:02,2340,4/19/2015 23:45:01,2354,12.4,21.54,21.54,21.54,21.54,4/19/2015 23:59:54,4/19/2015 23:59:53,4/19/2015 23:59:53,4/19/2015 23:59:53,21.97,21.97,4/19/2015 23:59:58,4/19/2015 23:59:57,18.55,18.55,18.55,18.55,4/19/2015 23:52:58,4/19/2015 23:52:58,4/19/2015 23:52:58,4/19/2015 23:52:57,18.43,18.43,4/19/2015 23:53:02,4/19/2015 23:53:01,19.63,19.63,19.63,19.63,19.66,19.66,0.738,0.739,0.739,0.74,0.855,0.857 4/20/2015 00:15:00,15min,Peter Sinks,UCC,270,20.5,22.2,19.0,23.40,23.07,21.98,21.92,4/20/2015 00:02:35,4/20/2015 00:02:34,4/20/2015 00:03:19,4/20/2015 00:03:18,22.44,22.39,4/20/2015 00:03:19,4/20/2015 00:03:19,18.64,18.68,18.82,18.88,4/20/2015 00:06:42,4/20/2015 00:06:42,4/20/2015 00:06:42,4/20/2015 00:06:41,18.87,18.82,4/20/2015 00:06:46,4/20/2015 00:06:46,20.57,20.50,20.29,20.31,20.44,20.39,0.9400,0.8840,0.6110,0.5940,0.8360,0.8350,-0,-0,20APR2015:00:00:01,4.4,4/20/2015 00:06:57,1.4,179,66.3300,2370,4/20/2015 00:00:03,2340,4/20/2015 00:00:01,2349,12.3,22.24,22.23,22.24,22.24,4/20/2015 00:03:23,4/20/2015 00:03:22,4/20/2015 00:03:22,4/20/2015 00:03:22,22.07,22.07,4/20/2015 00:03:27,4/20/2015 00:03:26,18.95,18.95,18.95,18.95,4/20/2015 00:06:48,4/20/2015 00:06:48,4/20/2015 00:06:47,4/20/2015 00:06:47,18.97,18.97,4/20/2015 00:07:05,4/20/2015 00:07:04,20.43,20.43,20.43,20.43,20.45,20.45,0.725,0.725,0.725,0.726,0.833,0.832 4/20/2015 00:30:00,15min,Peter Sinks,UCC,270,21.0,22.0,19.5,22.63,22.46,21.49,21.46,4/20/2015 00:20:05,4/20/2015 00:20:06,4/20/2015 00:19:49,4/20/2015 00:19:48,22.39,22.34,4/20/2015 00:20:07,4/20/2015 00:20:07,18.95,19.00,19.52,19.54,4/20/2015 00:28:20,4/20/2015 00:28:20,4/20/2015 00:28:22,4/20/2015 00:28:22,19.39,19.34,4/20/2015 00:28:19,4/20/2015 00:28:19,21.08,20.98,20.58,20.59,20.91,20.86,0.7900,0.7390,0.4590,0.4530,0.6780,0.6780,-0,-0,20APR2015:00:15:01,2.0,4/20/2015 00:19:34,0.8,327,61.3500,2370,4/20/2015 00:15:02,2340,4/20/2015 00:15:01,2349,12.4,21.9,21.9,21.9,21.89,4/20/2015 00:20:11,4/20/2015 00:20:10,4/20/2015 00:20:10,4/20/2015 00:20:11,22.19,22.19,4/20/2015 00:20:15,4/20/2015 00:20:15,19.53,19.53,19.53,19.52,4/20/2015 00:28:29,4/20/2015 00:28:28,4/20/2015 00:28:28,4/20/2015 00:28:28,19.56,19.55,4/20/2015 00:28:46,4/20/2015 00:28:46,20.8,20.8,20.8,20.8,20.88,20.88,0.573,0.573,0.573,0.574,0.655,0.655 4/20/2015 00:45:00,15min,Peter Sinks,UCC,270,19.2,20.8,18.0,21.24,21.07,20.58,20.62,4/20/2015 00:41:20,4/20/2015 00:41:20,4/20/2015 00:41:23,4/20/2015 00:41:24,20.89,20.84,4/20/2015 00:41:18,4/20/2015 00:41:18,17.84,17.87,18.40,18.46,4/20/2015 00:34:05,4/20/2015 00:34:04,4/20/2015 00:38:32,4/20/2015 00:38:28,17.68,17.63,4/20/2015 00:34:13,4/20/2015 00:34:13,19.25,19.19,19.19,19.23,19.12,19.07,0.9080,0.8600,0.6030,0.5810,0.8430,0.8430,-0,-0,20APR2015:00:36:20,1.8,4/20/2015 00:42:51,0.4,295,52.4500,2370,4/20/2015 00:30:02,2340,4/20/2015 00:30:01,2348,12.4,20.8,20.8,20.8,20.8,4/20/2015 00:41:26,4/20/2015 00:41:26,4/20/2015 00:41:26,4/20/2015 00:41:26,20.74,20.74,4/20/2015 00:41:28,4/20/2015 00:41:27,18.28,18.28,18.28,18.28,4/20/2015 00:35:25,4/20/2015 00:35:25,4/20/2015 00:35:24,4/20/2015 00:35:24,17.8,17.8,4/20/2015 00:34:26,4/20/2015 00:34:25,19.23,19.23,19.23,19.23,19.13,19.13,0.714,0.713,0.713,0.714,0.84,0.839 4/20/2015 01:00:00,15min,Peter Sinks,UCC,270,18.1,19.8,16.8,20.74,20.50,19.92,19.82,4/20/2015 00:46:00,4/20/2015 00:46:00,4/20/2015 00:46:02,4/20/2015 00:46:01,20.06,20.01,4/20/2015 00:46:00,4/20/2015 00:46:00,16.19,16.24,17.19,17.22,4/20/2015 00:58:20,4/20/2015 00:58:17,4/20/2015 00:59:13,4/20/2015 00:59:24,16.48,16.44,4/20/2015 00:58:21,4/20/2015 00:58:21,18.24,18.16,18.21,18.23,18.09,18.04,0.7970,0.7610,0.5880,0.5790,0.6840,0.6840,-0,-0,20APR2015:00:55:14,1.8,4/20/2015 00:49:17,0.4,75,61.8000,2370,4/20/2015 00:45:02,2340,4/20/2015 00:45:01,2346,12.3,19.97,19.96,19.97,19.97,4/20/2015 00:46:05,4/20/2015 00:46:05,4/20/2015 00:46:04,4/20/2015 00:46:04,19.56,19.56,4/20/2015 00:46:12,4/20/2015 00:46:12,16.83,16.83,16.83,16.83,4/20/2015 00:58:27,4/20/2015 00:58:27,4/20/2015 00:58:27,4/20/2015 00:58:27,16.73,16.73,4/20/2015 00:58:41,4/20/2015 00:58:40,18.22,18.22,18.22,18.22,18.08,18.08,0.65,0.649,0.65,0.651,0.65,0.65 4/20/2015 01:15:00,15min,Peter Sinks,UCC,270,18.2,19.7,17.0,20.15,19.97,19.40,19.41,4/20/2015 01:08:06,4/20/2015 01:08:06,4/20/2015 01:07:49,4/20/2015 01:07:50,19.84,19.80,4/20/2015 01:08:06,4/20/2015 01:08:06,16.42,16.65,17.06,17.12,4/20/2015 01:08:48,4/20/2015 01:08:45,4/20/2015 01:08:58,4/20/2015 01:09:03,17.00,16.96,4/20/2015 01:09:01,4/20/2015 01:09:01,18.36,18.27,18.04,18.07,18.17,18.13,0.7490,0.7010,0.5720,0.5630,0.6500,0.6490,-0,-0,20APR2015:01:14:45,2.6,4/20/2015 01:06:11,0.6,207,56.8000,2370,4/20/2015 01:00:03,2340,4/20/2015 01:00:01,2346,12.4,19.71,19.71,19.71,19.71,4/20/2015 01:08:09,4/20/2015 01:08:08,4/20/2015 01:08:08,4/20/2015 01:08:08,19.74,19.74,4/20/2015 01:08:26,4/20/2015 01:08:26,16.94,16.94,16.93,16.93,4/20/2015 01:09:08,4/20/2015 01:09:07,4/20/2015 01:09:07,4/20/2015 01:09:07,17.03,17.03,4/20/2015 01:09:22,4/20/2015 01:09:22,18.18,18.18,18.18,18.18,18.14,18.14,0.623,0.622,0.623,0.623,0.632,0.631 4/20/2015 01:30:00,15min,Peter Sinks,UCC,270,17.5,18.3,16.6,19.65,19.45,18.69,18.66,4/20/2015 01:25:24,4/20/2015 01:25:56,4/20/2015 01:25:25,4/20/2015 01:25:24,18.57,18.52,4/20/2015 01:25:27,4/20/2015 01:25:27,16.30,16.29,16.73,16.77,4/20/2015 01:29:54,4/20/2015 01:29:53,4/20/2015 01:29:55,4/20/2015 01:29:54,16.33,16.28,4/20/2015 01:29:56,4/20/2015 01:29:56,17.64,17.54,17.50,17.52,17.47,17.42,0.5840,0.5300,0.3470,0.3220,0.4460,0.4460,-0,-0,20APR2015:01:29:49,2.0,4/20/2015 01:23:52,0.7,350,49.2700,2370,4/20/2015 01:15:05,2340,4/20/2015 01:15:01,2345,12.4,18.65,18.65,18.65,18.66,4/20/2015 01:25:32,4/20/2015 01:25:31,4/20/2015 01:25:31,4/20/2015 01:25:31,18.04,18.05,4/20/2015 01:26:19,4/20/2015 01:26:18,16.72,16.72,16.72,16.71,4/20/2015 01:30:00,4/20/2015 01:30:00,4/20/2015 01:30:00,4/20/2015 01:30:00,16.51,16.51,4/20/2015 01:30:00,4/20/2015 01:29:59,17.56,17.56,17.56,17.56,17.47,17.47,0.388,0.388,0.389,0.39,0.391,0.392 4/20/2015 01:45:00,15min,Peter Sinks,UCC,270,16.9,18.6,15.7,19.13,18.94,18.38,18.32,4/20/2015 01:43:04,4/20/2015 01:43:03,4/20/2015 01:43:06,4/20/2015 01:43:04,18.79,18.75,4/20/2015 01:43:07,4/20/2015 01:43:07,15.15,15.27,16.11,16.14,4/20/2015 01:43:34,4/20/2015 01:43:34,4/20/2015 01:33:57,4/20/2015 01:35:07,15.43,15.39,4/20/2015 01:33:55,4/20/2015 01:33:55,17.08,16.99,16.81,16.83,16.87,16.83,0.8240,0.7780,0.5580,0.5410,0.7220,0.7220,-0,-0,20APR2015:01:41:25,2.0,4/20/2015 01:40:33,0.6,313,72.2800,2370,4/20/2015 01:30:09,2340,4/20/2015 01:30:01,2344,12.3,18.61,18.61,18.61,18.61,4/20/2015 01:43:08,4/20/2015 01:43:08,4/20/2015 01:43:08,4/20/2015 01:43:07,18.59,18.59,4/20/2015 01:43:10,4/20/2015 01:43:09,15.89,15.89,15.89,15.89,4/20/2015 01:33:59,4/20/2015 01:33:58,4/20/2015 01:33:58,4/20/2015 01:33:58,15.6,15.6,4/20/2015 01:34:03,4/20/2015 01:34:03,16.92,16.92,16.92,16.92,16.83,16.83,0.634,0.634,0.635,0.635,0.695,0.695 4/20/2015 02:00:00,15min,Peter Sinks,UCC,270,16.8,17.8,15.7,18.24,18.10,17.73,17.72,4/20/2015 01:58:04,4/20/2015 01:58:04,4/20/2015 01:58:15,4/20/2015 01:58:14,17.83,17.79,4/20/2015 01:58:11,4/20/2015 01:58:11,14.98,15.11,15.78,15.86,4/20/2015 01:58:36,4/20/2015 01:58:36,4/20/2015 01:59:30,4/20/2015 01:59:30,15.52,15.47,4/20/2015 01:58:42,4/20/2015 01:58:42,16.89,16.82,16.77,16.79,16.73,16.68,0.6850,0.6400,0.4290,0.4180,0.5640,0.5640,-0,-0,20APR2015:01:45:01,2.6,4/20/2015 01:55:43,0.6,219,51.1100,2370,4/20/2015 01:45:03,2310,4/20/2015 01:55:16,2341,12.4,17.92,17.92,17.92,17.92,4/20/2015 01:58:17,4/20/2015 01:58:17,4/20/2015 01:58:17,4/20/2015 01:58:17,17.72,17.72,4/20/2015 01:58:20,4/20/2015 01:58:19,15.67,15.67,15.66,15.66,4/20/2015 01:58:48,4/20/2015 01:58:47,4/20/2015 01:58:47,4/20/2015 01:58:47,15.63,15.63,4/20/2015 01:59:10,4/20/2015 01:59:09,16.83,16.83,16.83,16.83,16.73,16.73,0.505,0.504,0.505,0.506,0.535,0.535 4/20/2015 02:15:00,15min,Peter Sinks,UCC,270,16.1,16.7,15.2,16.92,16.82,16.64,16.62,4/20/2015 02:02:47,4/20/2015 02:02:48,4/20/2015 02:02:00,4/20/2015 02:02:36,16.71,16.67,4/20/2015 02:02:46,4/20/2015 02:02:46,15.11,15.09,15.25,15.27,4/20/2015 02:10:54,4/20/2015 02:10:55,4/20/2015 02:10:55,4/20/2015 02:10:53,15.07,15.03,4/20/2015 02:10:55,4/20/2015 02:10:55,16.18,16.09,15.96,15.98,16.02,15.97,0.4960,0.4660,0.4330,0.4240,0.4600,0.4600,-0,-0,20APR2015:02:08:44,1.3,4/20/2015 02:00:15,0.1,57,0.7960,2370,4/20/2015 02:00:35,2310,4/20/2015 02:00:08,2340,12.2,16.73,16.73,16.73,16.73,4/20/2015 02:02:51,4/20/2015 02:02:50,4/20/2015 02:02:50,4/20/2015 02:02:50,16.61,16.61,4/20/2015 02:02:25,4/20/2015 02:02:38,15.24,15.24,15.24,15.24,4/20/2015 02:11:03,4/20/2015 02:11:03,4/20/2015 02:11:03,4/20/2015 02:11:03,15.17,15.17,4/20/2015 02:11:04,4/20/2015 02:11:03,16.06,16.06,16.06,16.06,16,16,0.436,0.436,0.436,0.436,0.447,0.447 4/20/2015 02:30:00,15min,Peter Sinks,UCC,270,15.5,17.2,14.2,17.68,17.51,16.98,16.98,4/20/2015 02:17:54,4/20/2015 02:17:54,4/20/2015 02:17:53,4/20/2015 02:18:23,17.31,17.27,4/20/2015 02:17:54,4/20/2015 02:17:54,14.06,14.04,14.65,14.68,4/20/2015 02:25:44,4/20/2015 02:25:57,4/20/2015 02:26:24,4/20/2015 02:27:23,13.88,13.84,4/20/2015 02:26:15,4/20/2015 02:26:15,15.65,15.57,15.56,15.58,15.47,15.42,0.8750,0.8370,0.6180,0.5980,0.8110,0.8110,-0,-0,20APR2015:02:15:01,1.5,4/20/2015 02:19:41,0.2,219,30.5000,2370,4/20/2015 02:15:20,2310,4/20/2015 02:19:02,2340,12.3,17.22,17.22,17.22,17.22,4/20/2015 02:17:59,4/20/2015 02:17:59,4/20/2015 02:17:59,4/20/2015 02:17:59,17.12,17.12,4/20/2015 02:18:06,4/20/2015 02:18:05,14.41,14.41,14.41,14.41,4/20/2015 02:26:24,4/20/2015 02:26:23,4/20/2015 02:26:24,4/20/2015 02:26:24,14,13.99,4/20/2015 02:26:30,4/20/2015 02:26:29,15.59,15.59,15.59,15.59,15.45,15.45,0.708,0.708,0.708,0.709,0.795,0.795 4/20/2015 02:45:00,15min,Peter Sinks,UCC,270,15.4,16.1,14.4,16.71,16.57,15.78,15.73,4/20/2015 02:44:37,4/20/2015 02:44:37,4/20/2015 02:44:58,4/20/2015 02:44:58,16.34,16.30,4/20/2015 02:44:57,4/20/2015 02:44:57,14.33,14.31,14.42,14.45,4/20/2015 02:40:15,4/20/2015 02:40:15,4/20/2015 02:40:34,4/20/2015 02:40:33,14.33,14.28,4/20/2015 02:40:33,4/20/2015 02:40:33,15.54,15.45,14.98,15.00,15.33,15.29,0.4970,0.4680,0.3000,0.2870,0.4280,0.4280,-0,-0,20APR2015:02:30:01,0.9,4/20/2015 02:40:23,0.1,207,0.0300,2370,4/20/2015 02:31:20,2310,4/20/2015 02:30:12,2339,12.3,16.08,16.08,16.08,16.09,4/20/2015 02:45:00,4/20/2015 02:45:00,4/20/2015 02:45:00,4/20/2015 02:45:00,16.12,16.13,4/20/2015 02:45:00,4/20/2015 02:45:00,14.47,14.47,14.47,14.47,4/20/2015 02:40:43,4/20/2015 02:40:43,4/20/2015 02:40:43,4/20/2015 02:40:43,14.41,14.41,4/20/2015 02:40:59,4/20/2015 02:40:58,15.24,15.24,15.24,15.24,15.29,15.3,0.343,0.343,0.344,0.344,0.394,0.395 4/20/2015 03:00:00,15min,Peter Sinks,UCC,270,15.0,16.5,13.7,17.52,17.34,16.32,16.28,4/20/2015 02:45:37,4/20/2015 02:45:37,4/20/2015 02:45:38,4/20/2015 02:45:38,16.87,16.82,4/20/2015 02:45:38,4/20/2015 02:45:38,13.25,13.30,14.31,14.35,4/20/2015 02:51:46,4/20/2015 02:51:46,4/20/2015 02:53:32,4/20/2015 02:53:33,13.28,13.24,4/20/2015 02:52:54,4/20/2015 02:52:54,15.11,15.04,14.98,15.00,14.92,14.88,0.8430,0.8040,0.5270,0.5150,0.7800,0.7800,-0,-0,20APR2015:02:45:01,2.2,4/20/2015 02:49:39,0.6,330,70.1900,2340,4/20/2015 02:45:01,2310,4/20/2015 02:45:27,2337,12.3,16.56,16.56,16.56,16.57,4/20/2015 02:45:41,4/20/2015 02:45:40,4/20/2015 02:45:40,4/20/2015 02:45:40,16.53,16.53,4/20/2015 02:45:45,4/20/2015 02:45:44,13.96,13.95,13.96,13.96,4/20/2015 02:52:55,4/20/2015 02:52:54,4/20/2015 02:52:54,4/20/2015 02:52:54,13.39,13.39,4/20/2015 02:53:07,4/20/2015 02:53:06,15.04,15.04,15.04,15.04,14.91,14.91,0.638,0.638,0.638,0.638,0.779,0.779 4/20/2015 03:15:00,15min,Peter Sinks,UCC,270,14.4,16.1,13.1,16.75,16.59,15.86,15.81,4/20/2015 03:03:38,4/20/2015 03:03:38,4/20/2015 03:03:50,4/20/2015 03:03:50,16.27,16.22,4/20/2015 03:03:17,4/20/2015 03:03:17,12.93,12.94,13.46,13.48,4/20/2015 03:09:18,4/20/2015 03:09:18,4/20/2015 03:14:59,4/20/2015 03:15:00,12.84,12.79,4/20/2015 03:09:18,4/20/2015 03:09:18,14.53,14.48,14.48,14.50,14.35,14.31,1.0300,0.9970,0.7400,0.7190,0.9690,0.9680,-0,-0,20APR2015:03:12:56,1.1,4/20/2015 03:00:28,0.1,339,4.0180,2340,4/20/2015 03:00:01,2310,4/20/2015 03:00:08,2336,12.3,16.07,16.06,16.07,16.07,4/20/2015 03:03:42,4/20/2015 03:03:41,4/20/2015 03:03:41,4/20/2015 03:03:41,16.1,16.1,4/20/2015 03:03:41,4/20/2015 03:03:40,13.35,13.35,13.35,13.35,4/20/2015 03:10:53,4/20/2015 03:10:53,4/20/2015 03:10:53,4/20/2015 03:10:53,12.94,12.94,4/20/2015 03:11:00,4/20/2015 03:10:59,14.51,14.51,14.51,14.51,14.37,14.36,0.847,0.846,0.847,0.847,0.951,0.951 4/20/2015 03:30:00,15min,Peter Sinks,UCC,270,13.6,14.3,12.8,14.77,14.65,14.10,14.14,4/20/2015 03:26:26,4/20/2015 03:27:35,4/20/2015 03:28:24,4/20/2015 03:29:00,14.40,14.36,4/20/2015 03:26:30,4/20/2015 03:26:30,12.25,12.28,12.80,12.84,4/20/2015 03:29:30,4/20/2015 03:29:30,4/20/2015 03:22:10,4/20/2015 03:22:19,12.46,12.42,4/20/2015 03:29:32,4/20/2015 03:29:32,13.71,13.63,13.37,13.41,13.50,13.46,0.5460,0.5170,0.3660,0.3630,0.4800,0.4800,-0,-0,20APR2015:03:15:30,0.0,4/20/2015 03:15:01,0.0,0,0.0000,2370,4/20/2015 03:29:37,2310,4/20/2015 03:15:02,2335,12.3,14.32,14.32,14.32,14.32,4/20/2015 03:26:41,4/20/2015 03:26:40,4/20/2015 03:26:40,4/20/2015 03:26:40,14.36,14.36,4/20/2015 03:27:19,4/20/2015 03:27:18,12.92,12.92,12.92,12.92,4/20/2015 03:21:36,4/20/2015 03:21:36,4/20/2015 03:21:36,4/20/2015 03:21:36,12.66,12.66,4/20/2015 03:29:54,4/20/2015 03:29:53,13.53,13.53,13.53,13.53,13.49,13.49,0.4,0.399,0.4,0.4,0.456,0.456 4/20/2015 03:45:00,15min,Peter Sinks,UCC,270,13.6,14.5,12.8,15.05,14.90,14.14,14.18,4/20/2015 03:40:18,4/20/2015 03:40:18,4/20/2015 03:40:19,4/20/2015 03:42:11,14.70,14.65,4/20/2015 03:40:15,4/20/2015 03:40:15,12.46,12.48,12.83,12.87,4/20/2015 03:30:17,4/20/2015 03:30:16,4/20/2015 03:34:00,4/20/2015 03:33:57,12.46,12.42,4/20/2015 03:30:17,4/20/2015 03:30:17,13.75,13.66,13.37,13.40,13.50,13.46,0.5770,0.5560,0.3870,0.3810,0.5430,0.5430,-0,-0,20APR2015:03:32:22,1.3,4/20/2015 03:40:48,0.1,350,4.8530,2340,4/20/2015 03:30:02,2310,4/20/2015 03:30:01,2334,12.3,14.45,14.44,14.45,14.45,4/20/2015 03:40:23,4/20/2015 03:40:25,4/20/2015 03:40:25,4/20/2015 03:40:21,14.54,14.54,4/20/2015 03:40:30,4/20/2015 03:40:29,12.92,12.92,12.92,12.91,4/20/2015 03:30:24,4/20/2015 03:30:24,4/20/2015 03:30:24,4/20/2015 03:30:23,12.65,12.65,4/20/2015 03:30:29,4/20/2015 03:30:29,13.54,13.54,13.54,13.54,13.46,13.46,0.447,0.447,0.448,0.448,0.535,0.535 4/20/2015 04:00:00,15min,Peter Sinks,UCC,270,13.0,14.0,12.2,14.27,14.15,13.88,13.93,4/20/2015 03:45:01,4/20/2015 03:45:01,4/20/2015 03:45:03,4/20/2015 03:45:01,14.10,14.06,4/20/2015 03:45:02,4/20/2015 03:45:02,12.10,12.05,12.34,12.38,4/20/2015 03:50:59,4/20/2015 03:50:59,4/20/2015 03:51:01,4/20/2015 03:51:01,11.94,11.90,4/20/2015 03:50:59,4/20/2015 03:50:59,13.10,13.02,12.85,12.88,12.86,12.82,0.4750,0.4530,0.2830,0.2900,0.4410,0.4410,-0,-0,20APR2015:03:45:49,0.0,4/20/2015 03:45:01,0.0,0,0.0000,2340,4/20/2015 03:45:01,2310,4/20/2015 03:45:02,2332,12.3,14.04,14.04,14.04,14.04,4/20/2015 03:45:03,4/20/2015 03:45:02,4/20/2015 03:45:02,4/20/2015 03:45:02,13.89,13.89,4/20/2015 03:45:05,4/20/2015 03:45:04,12.3,12.3,12.3,12.3,4/20/2015 03:51:04,4/20/2015 03:51:03,4/20/2015 03:51:03,4/20/2015 03:51:03,12.17,12.17,4/20/2015 03:51:09,4/20/2015 03:51:08,12.97,12.97,12.97,12.97,12.85,12.85,0.352,0.352,0.352,0.352,0.441,0.44 4/20/2015 04:15:00,15min,Peter Sinks,UCC,270,13.1,14.1,12.1,14.74,14.58,13.93,13.89,4/20/2015 04:03:26,4/20/2015 04:03:26,4/20/2015 04:03:27,4/20/2015 04:03:27,14.18,14.13,4/20/2015 04:03:47,4/20/2015 04:03:47,11.72,11.73,12.28,12.30,4/20/2015 04:09:58,4/20/2015 04:09:58,4/20/2015 04:10:36,4/20/2015 04:10:37,11.79,11.75,4/20/2015 04:10:08,4/20/2015 04:10:08,13.28,13.19,13.00,13.02,13.04,12.99,0.5930,0.5650,0.3570,0.3460,0.5400,0.5390,-0,-0,20APR2015:04:03:06,1.3,4/20/2015 04:02:41,0.2,316,6.0450,2340,4/20/2015 04:00:02,2310,4/20/2015 04:00:01,2331,12.3,14.15,14.15,14.15,14.15,4/20/2015 04:03:37,4/20/2015 04:03:37,4/20/2015 04:03:36,4/20/2015 04:03:36,14.06,14.06,4/20/2015 04:03:52,4/20/2015 04:03:52,12.2,12.2,12.2,12.2,4/20/2015 04:10:46,4/20/2015 04:10:46,4/20/2015 04:10:45,4/20/2015 04:10:45,11.91,11.91,4/20/2015 04:10:57,4/20/2015 04:10:57,13.13,13.13,13.13,13.13,13.03,13.03,0.442,0.442,0.442,0.443,0.523,0.523 4/20/2015 04:30:00,15min,Peter Sinks,UCC,270,12.5,13.0,11.4,13.35,13.25,12.78,12.77,4/20/2015 04:27:08,4/20/2015 04:27:08,4/20/2015 04:17:43,4/20/2015 04:27:41,13.13,13.09,4/20/2015 04:27:32,4/20/2015 04:27:32,10.97,11.00,11.60,11.55,4/20/2015 04:28:15,4/20/2015 04:28:15,4/20/2015 04:28:16,4/20/2015 04:28:16,11.20,11.15,4/20/2015 04:19:11,4/20/2015 04:19:11,12.65,12.56,12.31,12.33,12.41,12.36,0.5480,0.5170,0.2560,0.2510,0.4710,0.4710,-0,-0,20APR2015:04:17:55,0.9,4/20/2015 04:17:05,0.0,34,0.0180,2340,4/20/2015 04:15:01,2310,4/20/2015 04:15:02,2330,12.3,13.01,13.01,13.01,13.01,4/20/2015 04:27:46,4/20/2015 04:27:45,4/20/2015 04:27:45,4/20/2015 04:27:45,13.02,13.02,4/20/2015 04:27:57,4/20/2015 04:27:56,11.4,11.4,11.4,11.4,4/20/2015 04:28:24,4/20/2015 04:28:23,4/20/2015 04:28:23,4/20/2015 04:28:23,11.37,11.37,4/20/2015 04:19:22,4/20/2015 04:19:21,12.46,12.46,12.46,12.46,12.39,12.39,0.363,0.363,0.363,0.364,0.445,0.445 4/20/2015 04:45:00,15min,Peter Sinks,UCC,270,12.1,12.7,11.4,13.31,13.21,12.22,12.24,4/20/2015 04:39:00,4/20/2015 04:39:00,4/20/2015 04:39:54,4/20/2015 04:39:54,12.91,12.87,4/20/2015 04:37:09,4/20/2015 04:37:09,11.21,11.19,11.35,11.39,4/20/2015 04:41:44,4/20/2015 04:41:44,4/20/2015 04:43:51,4/20/2015 04:43:51,11.20,11.15,4/20/2015 04:41:44,4/20/2015 04:41:44,12.24,12.16,11.72,11.76,12.00,11.95,0.5480,0.5250,0.1800,0.1750,0.5160,0.5160,-0,-0,20APR2015:04:32:28,0.4,4/20/2015 04:44:59,0.0,307,0.0100,2340,4/20/2015 04:30:01,2310,4/20/2015 04:30:03,2329,12.3,12.54,12.54,12.54,12.55,4/20/2015 04:39:53,4/20/2015 04:39:53,4/20/2015 04:39:53,4/20/2015 04:39:53,12.79,12.79,4/20/2015 04:37:23,4/20/2015 04:37:22,11.45,11.45,11.45,11.45,4/20/2015 04:43:56,4/20/2015 04:43:56,4/20/2015 04:43:56,4/20/2015 04:43:56,11.25,11.25,4/20/2015 04:43:14,4/20/2015 04:43:13,11.97,11.97,11.97,11.97,11.98,11.98,0.313,0.313,0.313,0.314,0.503,0.503 4/20/2015 05:00:00,15min,Peter Sinks,UCC,270,11.4,12.0,10.4,12.48,12.36,11.64,11.64,4/20/2015 04:46:12,4/20/2015 04:46:12,4/20/2015 04:45:37,4/20/2015 04:45:01,12.24,12.19,4/20/2015 04:46:09,4/20/2015 04:46:09,10.36,10.33,10.50,10.56,4/20/2015 04:58:33,4/20/2015 04:58:33,4/20/2015 05:00:00,4/20/2015 04:59:57,10.15,10.11,4/20/2015 04:58:37,4/20/2015 04:58:37,11.51,11.43,11.08,11.12,11.27,11.23,0.4880,0.4720,0.2810,0.2710,0.4630,0.4630,-0,-0,20APR2015:04:59:50,0.4,4/20/2015 04:45:01,0.0,307,0.0040,2340,4/20/2015 04:45:01,2310,4/20/2015 04:45:02,2328,12.3,11.99,11.99,11.99,11.99,4/20/2015 04:46:08,4/20/2015 04:46:08,4/20/2015 04:46:07,4/20/2015 04:46:07,12.06,12.06,4/20/2015 04:46:22,4/20/2015 04:46:22,10.52,10.52,10.52,10.52,4/20/2015 04:58:40,4/20/2015 04:58:40,4/20/2015 04:58:39,4/20/2015 04:58:39,10.34,10.34,4/20/2015 04:58:58,4/20/2015 04:58:58,11.3,11.3,11.3,11.3,11.27,11.27,0.355,0.355,0.355,0.355,0.444,0.444 4/20/2015 05:15:00,15min,Peter Sinks,UCC,270,11.3,11.8,10.4,12.44,12.29,11.55,11.55,4/20/2015 05:14:49,4/20/2015 05:14:41,4/20/2015 05:14:03,4/20/2015 05:14:02,12.16,12.12,4/20/2015 05:14:58,4/20/2015 05:14:58,10.08,10.09,10.47,10.53,4/20/2015 05:05:26,4/20/2015 05:05:24,4/20/2015 05:00:10,4/20/2015 05:00:18,10.38,10.33,4/20/2015 05:05:44,4/20/2015 05:05:44,11.51,11.42,11.01,11.04,11.20,11.16,0.4250,0.4060,0.2450,0.2360,0.3750,0.3750,0,0,20APR2015:05:14:56,0.9,4/20/2015 05:13:23,0.1,324,5.3690,2340,4/20/2015 05:00:01,2310,4/20/2015 05:00:03,2327,12.3,11.8,11.8,11.8,11.8,4/20/2015 05:14:55,4/20/2015 05:14:55,4/20/2015 05:14:54,4/20/2015 05:14:54,11.88,11.89,4/20/2015 05:15:00,4/20/2015 05:15:00,10.43,10.44,10.43,10.43,4/20/2015 05:05:37,4/20/2015 05:05:37,4/20/2015 05:05:37,4/20/2015 05:05:36,10.46,10.46,4/20/2015 05:00:01,4/20/2015 05:00:01,11.23,11.23,11.23,11.23,11.16,11.16,0.3,0.3,0.3,0.3,0.354,0.354 4/20/2015 05:30:00,15min,Peter Sinks,UCC,270,11.3,12.6,10.3,13.06,12.90,12.41,12.45,4/20/2015 05:18:59,4/20/2015 05:18:59,4/20/2015 05:19:00,4/20/2015 05:18:59,12.61,12.57,4/20/2015 05:18:59,4/20/2015 05:18:59,10.12,10.09,10.53,10.58,4/20/2015 05:20:14,4/20/2015 05:20:14,4/20/2015 05:20:16,4/20/2015 05:20:16,10.23,10.18,4/20/2015 05:20:16,4/20/2015 05:20:16,11.48,11.39,11.12,11.16,11.23,11.18,0.6210,0.5960,0.4130,0.4230,0.5880,0.5870,1,1,20APR2015:05:30:00,1.8,4/20/2015 05:20:25,0.3,196,27.6300,2340,4/20/2015 05:15:01,2310,4/20/2015 05:15:02,2325,12.3,12.64,12.63,12.63,12.64,4/20/2015 05:19:06,4/20/2015 05:19:05,4/20/2015 05:19:05,4/20/2015 05:19:05,12.52,12.52,4/20/2015 05:19:25,4/20/2015 05:19:25,10.42,10.42,10.42,10.41,4/20/2015 05:20:25,4/20/2015 05:20:25,4/20/2015 05:20:24,4/20/2015 05:20:24,10.24,10.24,4/20/2015 05:20:43,4/20/2015 05:20:42,11.29,11.29,11.29,11.29,11.22,11.22,0.492,0.491,0.491,0.492,0.58,0.579 4/20/2015 05:45:00,15min,Peter Sinks,UCC,270,11.6,12.4,10.8,12.84,12.72,12.01,11.98,4/20/2015 05:35:12,4/20/2015 05:35:18,4/20/2015 05:35:13,4/20/2015 05:35:11,12.54,12.49,4/20/2015 05:35:15,4/20/2015 05:35:15,10.82,10.76,10.70,10.73,4/20/2015 05:30:44,4/20/2015 05:30:44,4/20/2015 05:30:48,4/20/2015 05:30:47,10.60,10.56,4/20/2015 05:30:50,4/20/2015 05:30:50,11.80,11.71,11.41,11.43,11.51,11.46,0.4560,0.4360,0.3420,0.3360,0.4140,0.4130,4,8,20APR2015:05:45:00,0.4,4/20/2015 05:37:01,0.0,213,0.0010,2340,4/20/2015 05:30:02,2310,4/20/2015 05:30:01,2325,12.3,12.37,12.37,12.37,12.37,4/20/2015 05:35:22,4/20/2015 05:35:22,4/20/2015 05:35:22,4/20/2015 05:35:22,12.38,12.38,4/20/2015 05:35:39,4/20/2015 05:35:38,10.82,10.82,10.82,10.82,4/20/2015 05:30:54,4/20/2015 05:30:53,4/20/2015 05:30:53,4/20/2015 05:30:53,10.74,10.74,4/20/2015 05:31:08,4/20/2015 05:31:07,11.58,11.58,11.58,11.58,11.47,11.47,0.374,0.374,0.374,0.374,0.402,0.402 4/20/2015 06:00:00,15min,Peter Sinks,UCC,270,11.5,12.5,10.5,12.97,12.88,12.24,12.25,4/20/2015 05:52:41,4/20/2015 05:52:41,4/20/2015 05:52:46,4/20/2015 05:52:49,12.61,12.57,4/20/2015 05:52:53,4/20/2015 05:52:53,10.34,10.34,10.76,10.77,4/20/2015 05:45:36,4/20/2015 05:45:40,4/20/2015 05:45:53,4/20/2015 05:45:43,10.23,10.18,4/20/2015 05:45:56,4/20/2015 05:45:56,11.62,11.56,11.48,11.51,11.36,11.31,0.5740,0.5630,0.3250,0.3200,0.5430,0.5430,13,17,20APR2015:06:00:00,0.9,4/20/2015 05:45:48,0.1,149,24.2400,4650,4/20/2015 05:53:19,2310,4/20/2015 05:45:02,4131,12.2,12.55,12.55,12.55,12.56,4/20/2015 05:52:58,4/20/2015 05:52:57,4/20/2015 05:52:57,4/20/2015 05:52:56,12.54,12.54,4/20/2015 05:53:22,4/20/2015 05:53:22,10.59,10.59,10.59,10.59,4/20/2015 05:45:49,4/20/2015 05:45:48,4/20/2015 05:45:48,4/20/2015 05:45:48,10.35,10.35,4/20/2015 05:46:05,4/20/2015 05:46:04,11.55,11.55,11.55,11.55,11.35,11.35,0.427,0.427,0.428,0.428,0.523,0.523 4/20/2015 06:15:00,15min,Peter Sinks,UCC,270,10.9,11.7,10.2,12.07,11.99,11.71,11.75,4/20/2015 06:05:57,4/20/2015 06:05:57,4/20/2015 06:05:57,4/20/2015 06:05:57,11.72,11.67,4/20/2015 06:05:56,4/20/2015 06:05:56,9.82,9.80,10.69,10.75,4/20/2015 06:07:34,4/20/2015 06:07:35,4/20/2015 06:07:40,4/20/2015 06:07:41,9.85,9.81,4/20/2015 06:07:38,4/20/2015 06:07:38,11.08,11.02,11.12,11.17,10.81,10.77,0.4810,0.4720,0.2540,0.2490,0.4640,0.4640,21,25,20APR2015:06:15:00,1.1,4/20/2015 06:02:01,0.1,332,7.0280,4650,4/20/2015 06:02:14,4560,4/20/2015 06:00:07,4588,12.0,11.82,11.82,11.82,11.82,4/20/2015 06:06:00,4/20/2015 06:06:00,4/20/2015 06:06:00,4/20/2015 06:05:59,11.56,11.56,4/20/2015 06:04:56,4/20/2015 06:04:56,10.37,10.37,10.37,10.36,4/20/2015 06:07:47,4/20/2015 06:07:46,4/20/2015 06:07:46,4/20/2015 06:07:46,9.93,9.93,4/20/2015 06:08:02,4/20/2015 06:08:01,11.1,11.1,11.1,11.1,10.79,10.79,0.348,0.348,0.348,0.349,0.449,0.449 4/20/2015 06:30:00,15min,Peter Sinks,UCC,270,11.5,12.4,10.6,12.97,12.89,12.19,12.22,4/20/2015 06:23:52,4/20/2015 06:23:51,4/20/2015 06:24:19,4/20/2015 06:24:16,12.61,12.57,4/20/2015 06:23:56,4/20/2015 06:23:56,10.15,10.15,10.91,10.95,4/20/2015 06:29:57,4/20/2015 06:29:58,4/20/2015 06:16:19,4/20/2015 06:16:18,10.23,10.18,4/20/2015 06:29:59,4/20/2015 06:29:59,11.63,11.57,11.52,11.56,11.39,11.34,0.5680,0.5580,0.3690,0.3660,0.5330,0.5330,29,33,20APR2015:06:30:00,0.9,4/20/2015 06:23:21,0.0,352,1.2030,4620,4/20/2015 06:15:24,4560,4/20/2015 06:15:22,4590,12.2,12.44,12.44,12.44,12.44,4/20/2015 06:24:03,4/20/2015 06:24:03,4/20/2015 06:24:03,4/20/2015 06:24:03,12.41,12.41,4/20/2015 06:24:20,4/20/2015 06:24:19,10.77,10.77,10.77,10.77,4/20/2015 06:16:39,4/20/2015 06:16:38,4/20/2015 06:16:38,4/20/2015 06:16:38,10.46,10.46,4/20/2015 06:17:01,4/20/2015 06:17:01,11.57,11.57,11.57,11.57,11.37,11.37,0.426,0.426,0.426,0.427,0.512,0.512 4/20/2015 06:45:00,15min,Peter Sinks,UCC,270,11.7,14.5,10.3,14.07,14.04,16.98,16.87,4/20/2015 06:44:36,4/20/2015 06:44:14,4/20/2015 06:44:12,4/20/2015 06:44:12,13.80,13.76,4/20/2015 06:44:37,4/20/2015 06:44:37,9.95,9.92,10.78,10.90,4/20/2015 06:30:38,4/20/2015 06:30:39,4/20/2015 06:32:08,4/20/2015 06:32:00,9.85,9.81,4/20/2015 06:30:47,4/20/2015 06:30:47,11.85,11.80,12.73,12.75,11.58,11.54,1.1310,1.1240,1.6690,1.6510,1.1300,1.1290,97,162,20APR2015:06:44:56,0.0,4/20/2015 06:30:01,0.0,0,0.0000,4650,4/20/2015 06:43:08,4560,4/20/2015 06:30:04,4600,12.2,15.34,15.34,15.34,15.34,4/20/2015 06:44:22,4/20/2015 06:44:21,4/20/2015 06:44:21,4/20/2015 06:44:21,13.57,13.57,4/20/2015 06:44:50,4/20/2015 06:44:49,10.58,10.58,10.58,10.58,4/20/2015 06:32:10,4/20/2015 06:32:10,4/20/2015 06:32:10,4/20/2015 06:32:10,9.98,9.98,4/20/2015 06:31:04,4/20/2015 06:31:03,12.25,12.25,12.25,12.25,11.51,11.51,1.373,1.373,1.373,1.374,1.102,1.103 4/20/2015 07:00:00,15min,Peter Sinks,UCC,270,12.4,15.5,11.6,14.77,14.67,21.40,21.36,4/20/2015 06:56:54,4/20/2015 06:56:54,4/20/2015 06:59:28,4/20/2015 06:59:29,14.10,14.06,4/20/2015 06:56:53,4/20/2015 06:56:53,10.87,10.93,12.84,12.77,4/20/2015 06:46:39,4/20/2015 06:46:39,4/20/2015 06:46:52,4/20/2015 06:46:52,10.97,10.93,4/20/2015 06:46:50,4/20/2015 06:46:50,12.53,12.54,16.06,16.06,12.36,12.32,0.7890,0.7760,2.4510,2.4860,0.7350,0.7340,186,211,20APR2015:06:59:56,2.0,4/20/2015 06:46:53,0.1,150,3.6870,4650,4/20/2015 06:51:23,4590,4/20/2015 06:45:01,4619,12.1,17.31,17.31,17.31,17.31,4/20/2015 06:59:21,4/20/2015 06:59:21,4/20/2015 06:59:21,4/20/2015 06:59:21,13.67,13.67,4/20/2015 06:57:13,4/20/2015 06:57:12,12.04,12.04,12.03,12.03,4/20/2015 06:46:56,4/20/2015 06:46:55,4/20/2015 06:46:55,4/20/2015 06:46:55,11.12,11.12,4/20/2015 06:47:11,4/20/2015 06:47:11,14.28,14.28,14.28,14.28,12.35,12.35,1.506,1.506,1.507,1.508,0.729,0.728 4/20/2015 07:15:00,15min,Peter Sinks,UCC,270,13.8,16.8,14.0,15.32,15.30,24.06,24.08,4/20/2015 07:07:11,4/20/2015 07:07:11,4/20/2015 07:08:10,4/20/2015 07:08:10,14.63,14.58,4/20/2015 07:07:10,4/20/2015 07:07:10,13.27,13.34,17.31,16.99,4/20/2015 07:02:12,4/20/2015 07:02:30,4/20/2015 07:12:05,4/20/2015 07:12:02,12.76,12.72,4/20/2015 07:00:01,4/20/2015 07:00:01,13.84,13.87,20.17,20.14,13.69,13.65,0.3860,0.3770,1.5350,1.6080,0.3340,0.3340,237,264,20APR2015:07:14:55,1.3,4/20/2015 07:11:47,0.2,185,3.3020,4680,4/20/2015 07:04:59,4620,4/20/2015 07:00:01,4639,12.3,19.31,19.32,19.31,19.31,4/20/2015 07:08:20,4/20/2015 07:08:19,4/20/2015 07:08:19,4/20/2015 07:08:19,14.24,14.24,4/20/2015 07:07:25,4/20/2015 07:07:24,15.37,15.37,15.37,15.37,4/20/2015 07:12:08,4/20/2015 07:12:08,4/20/2015 07:12:08,4/20/2015 07:12:08,12.63,12.63,4/20/2015 07:00:01,4/20/2015 07:00:01,16.99,17,17,17,13.64,13.64,0.867,0.867,0.867,0.867,0.333,0.332 4/20/2015 07:30:00,15min,Peter Sinks,UCC,270,15.5,18.7,14.9,17.76,17.77,23.40,23.32,4/20/2015 07:30:00,4/20/2015 07:30:00,4/20/2015 07:16:58,4/20/2015 07:16:51,17.69,17.64,4/20/2015 07:29:46,4/20/2015 07:29:46,13.91,13.94,16.92,17.15,4/20/2015 07:18:35,4/20/2015 07:18:35,4/20/2015 07:19:46,4/20/2015 07:19:27,13.88,13.84,4/20/2015 07:18:32,4/20/2015 07:18:32,15.57,15.58,20.61,20.74,15.52,15.48,1.1190,1.1120,1.5830,1.5940,1.1320,1.1320,288,315,20APR2015:07:29:58,1.1,4/20/2015 07:19:21,0.1,3,40.5800,4710,4/20/2015 07:15:27,4620,4/20/2015 07:15:06,4664,12.4,19.91,19.91,19.91,19.91,4/20/2015 07:29:54,4/20/2015 07:29:54,4/20/2015 07:29:53,4/20/2015 07:29:52,17.53,17.54,4/20/2015 07:30:00,4/20/2015 07:30:00,15.76,15.76,15.76,15.75,4/20/2015 07:19:24,4/20/2015 07:19:24,4/20/2015 07:19:24,4/20/2015 07:19:24,13.94,13.94,4/20/2015 07:18:51,4/20/2015 07:18:50,18.11,18.11,18.11,18.11,15.44,15.45,1.06,1.06,1.061,1.062,1.109,1.11 4/20/2015 07:45:00,15min,Peter Sinks,UCC,270,17.4,20.9,17.5,18.97,18.78,28.38,28.16,4/20/2015 07:39:00,4/20/2015 07:39:57,4/20/2015 07:44:09,4/20/2015 07:44:09,18.56,18.51,4/20/2015 07:44:10,4/20/2015 07:44:10,16.40,16.49,19.97,19.74,4/20/2015 07:34:00,4/20/2015 07:34:00,4/20/2015 07:37:02,4/20/2015 07:37:04,16.50,16.45,4/20/2015 07:34:26,4/20/2015 07:34:26,17.41,17.46,23.20,23.22,17.46,17.41,0.5640,0.5390,1.9280,2.0040,0.5130,0.5130,344,370,20APR2015:07:45:00,1.1,4/20/2015 07:34:20,0.0,180,0.0320,4740,4/20/2015 07:41:38,4650,4/20/2015 07:30:34,4690,12.3,23.31,23.31,23.31,23.31,4/20/2015 07:44:13,4/20/2015 07:44:14,4/20/2015 07:44:12,4/20/2015 07:44:12,18.42,18.42,4/20/2015 07:44:33,4/20/2015 07:44:32,18.42,18.42,18.42,18.42,4/20/2015 07:37:09,4/20/2015 07:37:09,4/20/2015 07:37:09,4/20/2015 07:37:08,16.56,16.56,4/20/2015 07:34:35,4/20/2015 07:34:34,20.31,20.31,20.31,20.31,17.42,17.42,1.189,1.188,1.189,1.19,0.484,0.485 4/20/2015 08:00:00,15min,Peter Sinks,UCC,270,19.2,22.5,19.1,21.93,21.88,27.64,27.77,4/20/2015 07:59:55,4/20/2015 07:59:57,4/20/2015 07:59:05,4/20/2015 07:59:05,21.46,21.41,4/20/2015 07:59:59,4/20/2015 07:59:59,17.77,17.84,21.66,21.73,4/20/2015 07:45:06,4/20/2015 07:45:08,4/20/2015 07:49:38,4/20/2015 07:49:40,17.95,17.90,4/20/2015 07:45:07,4/20/2015 07:45:07,19.16,19.20,25.17,25.36,19.23,19.18,0.8860,0.8810,1.0230,1.0500,0.8330,0.8330,397,424,20APR2015:07:59:58,0.0,4/20/2015 07:45:01,0.0,0,0.0000,4770,4/20/2015 07:47:20,4680,4/20/2015 07:45:04,4723,12.4,24.08,24.08,24.08,24.08,4/20/2015 07:59:12,4/20/2015 07:59:12,4/20/2015 07:59:12,4/20/2015 07:59:11,20.96,20.97,4/20/2015 08:00:00,4/20/2015 08:00:00,20.13,20.13,20.13,20.13,4/20/2015 07:49:46,4/20/2015 07:49:47,4/20/2015 07:49:46,4/20/2015 07:49:45,18,18,4/20/2015 07:45:31,4/20/2015 07:45:36,22.2,22.2,22.2,22.2,19.15,19.16,0.762,0.762,0.763,0.764,0.797,0.798 4/20/2015 08:15:00,15min,Peter Sinks,UCC,270,21.2,24.3,21.0,23.55,23.45,30.35,30.39,4/20/2015 08:10:51,4/20/2015 08:10:10,4/20/2015 08:12:08,4/20/2015 08:12:08,22.86,22.81,4/20/2015 08:10:52,4/20/2015 08:10:52,20.07,20.18,23.22,23.11,4/20/2015 08:04:48,4/20/2015 08:04:48,4/20/2015 08:02:23,4/20/2015 08:02:18,20.25,20.21,4/20/2015 08:04:40,4/20/2015 08:04:40,21.14,21.25,26.34,26.34,21.23,21.18,0.7020,0.6740,2.0800,2.1460,0.6490,0.6480,450,477,20APR2015:08:14:59,1.8,4/20/2015 08:05:01,0.2,225,18.1700,4800,4/20/2015 08:09:43,4710,4/20/2015 08:00:01,4753,12.6,26.09,26.09,26.09,26.09,4/20/2015 08:12:12,4/20/2015 08:12:11,4/20/2015 08:12:11,4/20/2015 08:12:11,22.47,22.47,4/20/2015 08:11:11,4/20/2015 08:11:11,21.8,21.8,21.8,21.81,4/20/2015 08:02:32,4/20/2015 08:02:31,4/20/2015 08:02:31,4/20/2015 08:02:31,20.29,20.29,4/20/2015 08:05:43,4/20/2015 08:05:43,23.77,23.77,23.77,23.77,21.2,21.2,1.313,1.313,1.313,1.314,0.628,0.628 4/20/2015 08:30:00,15min,Peter Sinks,UCC,270,23.8,26.6,22.3,25.90,25.83,31.50,31.57,4/20/2015 08:19:56,4/20/2015 08:19:56,4/20/2015 08:28:10,4/20/2015 08:28:10,25.31,25.26,4/20/2015 08:20:01,4/20/2015 08:20:01,21.45,21.52,24.48,24.37,4/20/2015 08:15:26,4/20/2015 08:15:25,4/20/2015 08:15:18,4/20/2015 08:15:18,21.58,21.53,4/20/2015 08:15:02,4/20/2015 08:15:02,23.68,23.76,27.82,27.80,23.83,23.78,0.8960,0.8760,1.6100,1.6960,0.8470,0.8460,501,526,20APR2015:08:29:57,1.8,4/20/2015 08:23:46,0.5,246,46.0100,4830,4/20/2015 08:26:04,4740,4/20/2015 08:15:01,4790,12.8,28.18,28.17,28.19,28.2,4/20/2015 08:28:13,4/20/2015 08:28:12,4/20/2015 08:28:12,4/20/2015 08:28:12,25.02,25.02,4/20/2015 08:28:19,4/20/2015 08:28:18,23.03,23.03,23.03,23.03,4/20/2015 08:15:33,4/20/2015 08:15:32,4/20/2015 08:15:32,4/20/2015 08:15:32,21.58,21.58,4/20/2015 08:15:03,4/20/2015 08:15:02,25.74,25.74,25.74,25.74,23.76,23.76,1.134,1.133,1.133,1.132,0.87,0.868 4/20/2015 08:45:00,15min,Peter Sinks,UCC,270,25.8,29.4,24.8,30.31,30.24,33.46,33.26,4/20/2015 08:44:58,4/20/2015 08:44:58,4/20/2015 08:33:18,4/20/2015 08:33:19,29.49,29.44,4/20/2015 08:44:59,4/20/2015 08:44:59,23.69,23.90,27.56,27.44,4/20/2015 08:30:23,4/20/2015 08:30:17,4/20/2015 08:30:40,4/20/2015 08:30:42,23.89,23.84,4/20/2015 08:30:30,4/20/2015 08:30:30,25.73,25.80,30.00,30.08,25.93,25.88,1.2600,1.1950,1.4820,1.5470,1.1530,1.1530,550,572,20APR2015:08:44:56,2.0,4/20/2015 08:42:59,0.7,223,72.7700,4860,4/20/2015 08:40:11,4800,4/20/2015 08:30:01,4821,12.9,29.83,29.83,29.83,29.84,4/20/2015 08:41:23,4/20/2015 08:41:23,4/20/2015 08:41:22,4/20/2015 08:41:22,28.99,28.99,4/20/2015 08:45:00,4/20/2015 08:45:00,25.73,25.73,25.73,25.73,4/20/2015 08:30:34,4/20/2015 08:30:34,4/20/2015 08:30:34,4/20/2015 08:30:34,23.96,23.96,4/20/2015 08:30:43,4/20/2015 08:30:42,27.87,27.87,27.87,27.87,25.83,25.83,0.983,0.982,0.983,0.984,1.083,1.085 4/20/2015 09:00:00,15min,Peter Sinks,UCC,270,29.7,39.1,27.9,39.99,39.61,40.02,39.93,4/20/2015 08:58:20,4/20/2015 08:58:20,4/20/2015 08:58:41,4/20/2015 08:58:42,39.36,39.31,4/20/2015 08:58:41,4/20/2015 08:58:41,27.08,27.24,29.06,29.13,4/20/2015 08:46:43,4/20/2015 08:50:48,4/20/2015 08:46:42,4/20/2015 08:46:42,27.54,27.49,4/20/2015 08:50:45,4/20/2015 08:50:45,29.54,29.63,32.12,32.10,29.83,29.78,2.5190,2.4370,2.4760,2.4590,2.3170,2.3170,596,620,20APR2015:08:59:48,5.3,4/20/2015 08:57:52,1.3,29,88.5000,4890,4/20/2015 08:52:31,4800,4/20/2015 08:47:14,4857,13.0,39.55,39.55,39.55,39.56,4/20/2015 08:58:43,4/20/2015 08:58:43,4/20/2015 08:58:43,4/20/2015 08:58:43,38.57,38.57,4/20/2015 08:58:50,4/20/2015 08:58:49,28.2,28.2,28.2,28.2,4/20/2015 08:46:48,4/20/2015 08:46:48,4/20/2015 08:46:48,4/20/2015 08:46:48,27.59,27.59,4/20/2015 08:50:51,4/20/2015 08:50:50,30.83,30.83,30.83,30.83,29.78,29.78,2.365,2.364,2.365,2.366,2.252,2.252 4/20/2015 09:15:00,15min,Peter Sinks,UCC,270,36.1,41.1,31.0,40.86,40.89,43.97,43.80,4/20/2015 09:14:53,4/20/2015 09:14:53,4/20/2015 09:12:07,4/20/2015 09:12:07,40.97,40.92,4/20/2015 09:14:55,4/20/2015 09:14:55,29.98,30.11,32.89,32.85,4/20/2015 09:00:17,4/20/2015 09:00:18,4/20/2015 09:00:39,4/20/2015 09:00:39,30.37,30.32,4/20/2015 09:00:17,4/20/2015 09:00:17,35.96,36.02,38.40,38.40,36.14,36.09,3.1760,3.1530,3.0200,2.9790,3.1550,3.1550,644,665,20APR2015:09:15:00,7.5,4/20/2015 09:14:59,1.8,203,56.4600,4980,4/20/2015 09:12:50,4860,4/20/2015 09:00:02,4907,13.1,41.74,41.76,41.74,41.73,4/20/2015 09:12:22,4/20/2015 09:12:21,4/20/2015 09:12:21,4/20/2015 09:12:21,40.39,40.41,4/20/2015 09:15:00,4/20/2015 09:15:00,31.71,31.71,31.71,31.71,4/20/2015 09:00:49,4/20/2015 09:00:49,4/20/2015 09:00:48,4/20/2015 09:00:48,30.34,30.34,4/20/2015 09:00:20,4/20/2015 09:00:19,37.12,37.12,37.13,37.13,35.95,35.95,3.054,3.053,3.053,3.053,3.173,3.173 4/20/2015 09:30:00,15min,Peter Sinks,UCC,270,41.0,42.2,40.0,41.63,41.68,44.15,44.15,4/20/2015 09:21:36,4/20/2015 09:27:01,4/20/2015 09:29:08,4/20/2015 09:29:08,41.86,41.81,4/20/2015 09:21:37,4/20/2015 09:21:37,38.46,38.75,40.62,40.61,4/20/2015 09:17:07,4/20/2015 09:17:07,4/20/2015 09:16:21,4/20/2015 09:16:21,39.40,39.34,4/20/2015 09:15:54,4/20/2015 09:15:54,40.84,40.96,42.55,42.56,41.14,41.09,0.6360,0.6220,0.7990,0.7830,0.5660,0.5660,684,705,20APR2015:09:29:52,12.3,4/20/2015 09:20:37,6.5,19,28.8100,5040,4/20/2015 09:21:32,4920,4/20/2015 09:15:03,4985,13.3,42.62,42.62,42.62,42.62,4/20/2015 09:28:38,4/20/2015 09:28:38,4/20/2015 09:28:38,4/20/2015 09:29:07,41.69,41.69,4/20/2015 09:23:06,4/20/2015 09:23:05,40.37,40.38,40.37,40.36,4/20/2015 09:16:23,4/20/2015 09:16:23,4/20/2015 09:16:22,4/20/2015 09:16:22,39.61,39.61,4/20/2015 09:16:13,4/20/2015 09:16:13,41.72,41.72,41.72,41.72,41.1,41.1,0.576,0.576,0.576,0.576,0.537,0.537 4/20/2015 09:45:00,15min,Peter Sinks,UCC,270,41.2,42.5,40.8,42.19,42.27,44.30,44.28,4/20/2015 09:40:49,4/20/2015 09:40:40,4/20/2015 09:30:29,4/20/2015 09:30:29,42.43,42.38,4/20/2015 09:40:37,4/20/2015 09:40:37,39.48,39.67,41.42,41.49,4/20/2015 09:38:45,4/20/2015 09:38:45,4/20/2015 09:33:36,4/20/2015 09:33:36,40.19,40.14,4/20/2015 09:38:53,4/20/2015 09:38:53,41.05,41.20,43.14,43.16,41.37,41.32,0.5330,0.5100,0.5190,0.5010,0.4010,0.4010,728,748,20APR2015:09:44:57,11.8,4/20/2015 09:31:13,6.7,8,19.2900,5010,4/20/2015 09:30:04,4950,4/20/2015 09:30:02,4966,13.3,42.74,42.74,42.74,42.74,4/20/2015 09:43:37,4/20/2015 09:43:37,4/20/2015 09:43:37,4/20/2015 09:43:37,42.25,42.25,4/20/2015 09:40:55,4/20/2015 09:40:54,41.05,41.05,41.05,41.06,4/20/2015 09:33:48,4/20/2015 09:33:47,4/20/2015 09:33:47,4/20/2015 09:33:47,40.49,40.49,4/20/2015 09:39:09,4/20/2015 09:39:08,42.14,42.14,42.14,42.14,41.34,41.34,0.323,0.323,0.323,0.324,0.339,0.339 4/20/2015 10:00:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.5,42.01,42.07,44.07,44.05,4/20/2015 09:59:06,4/20/2015 09:45:44,4/20/2015 09:47:55,4/20/2015 09:47:55,42.25,42.20,4/20/2015 09:59:15,4/20/2015 09:59:15,39.13,39.37,40.77,40.94,4/20/2015 09:52:48,4/20/2015 09:52:48,4/20/2015 09:52:47,4/20/2015 09:52:47,40.02,39.96,4/20/2015 09:49:51,4/20/2015 09:49:51,41.01,41.15,42.75,42.78,41.35,41.30,0.5960,0.5590,0.6130,0.5900,0.4580,0.4580,768,794,20APR2015:09:59:58,11.4,4/20/2015 09:54:31,6.0,357,20.0500,4980,4/20/2015 09:45:03,4920,4/20/2015 09:53:58,4958,13.3,42.6,42.6,42.6,42.61,4/20/2015 09:47:57,4/20/2015 09:47:56,4/20/2015 09:47:56,4/20/2015 09:47:22,42.04,42.04,4/20/2015 09:59:30,4/20/2015 09:59:30,40.6,40.6,40.59,40.59,4/20/2015 09:57:08,4/20/2015 09:57:07,4/20/2015 09:57:07,4/20/2015 09:57:07,40.35,40.35,4/20/2015 09:50:00,4/20/2015 09:50:00,41.92,41.92,41.92,41.92,41.32,41.32,0.417,0.415,0.417,0.418,0.4,0.4 4/20/2015 10:15:00,15min,Peter Sinks,UCC,270,41.9,43.1,41.2,42.97,43.06,44.45,44.43,4/20/2015 10:09:32,4/20/2015 10:09:32,4/20/2015 10:11:30,4/20/2015 10:11:30,43.00,42.94,4/20/2015 10:09:35,4/20/2015 10:09:35,39.80,40.08,41.74,41.86,4/20/2015 10:04:42,4/20/2015 10:04:42,4/20/2015 10:01:32,4/20/2015 10:01:32,40.75,40.70,4/20/2015 10:01:30,4/20/2015 10:01:30,41.70,41.86,43.24,43.26,42.04,41.98,0.5800,0.5520,0.6080,0.5920,0.4800,0.4800,816,836,20APR2015:10:14:34,13.2,4/20/2015 10:05:47,6.7,15,29.6700,4980,4/20/2015 10:00:01,4920,4/20/2015 10:00:02,4948,13.4,43.36,43.36,43.36,43.36,4/20/2015 10:11:38,4/20/2015 10:11:37,4/20/2015 10:11:37,4/20/2015 10:11:38,42.75,42.76,4/20/2015 10:09:56,4/20/2015 10:09:55,41.3,41.31,41.3,41.29,4/20/2015 10:01:39,4/20/2015 10:01:38,4/20/2015 10:01:38,4/20/2015 10:01:38,41.09,41.09,4/20/2015 10:01:46,4/20/2015 10:01:46,42.51,42.51,42.51,42.51,42,42,0.426,0.426,0.426,0.427,0.441,0.441 4/20/2015 10:30:00,15min,Peter Sinks,UCC,270,42.2,44.2,41.7,43.28,43.36,47.44,47.44,4/20/2015 10:23:28,4/20/2015 10:23:28,4/20/2015 10:23:51,4/20/2015 10:23:51,43.58,43.53,4/20/2015 10:23:40,4/20/2015 10:23:40,39.74,40.03,42.32,42.41,4/20/2015 10:28:40,4/20/2015 10:28:40,4/20/2015 10:16:11,4/20/2015 10:16:11,41.03,40.98,4/20/2015 10:28:45,4/20/2015 10:28:45,41.98,42.13,44.38,44.43,42.38,42.33,0.5530,0.5230,1.0540,1.0450,0.4480,0.4480,845,938,20APR2015:10:29:14,13.6,4/20/2015 10:19:35,4.0,320,63.9100,4980,4/20/2015 10:15:33,4890,4/20/2015 10:19:35,4949,13.3,45.11,45.1,45.11,45.12,4/20/2015 10:23:55,4/20/2015 10:23:55,4/20/2015 10:23:55,4/20/2015 10:23:55,43.37,43.37,4/20/2015 10:23:55,4/20/2015 10:23:55,41.91,41.91,41.91,41.91,4/20/2015 10:16:19,4/20/2015 10:16:19,4/20/2015 10:16:19,4/20/2015 10:16:18,41.55,41.55,4/20/2015 10:28:59,4/20/2015 10:28:59,43.24,43.24,43.24,43.24,42.36,42.36,0.608,0.607,0.609,0.611,0.396,0.396 4/20/2015 10:45:00,15min,Peter Sinks,UCC,270,42.6,43.8,41.3,43.43,43.60,44.84,44.83,4/20/2015 10:40:19,4/20/2015 10:40:18,4/20/2015 10:34:37,4/20/2015 10:33:14,43.58,43.52,4/20/2015 10:40:09,4/20/2015 10:40:09,40.21,40.46,41.99,42.14,4/20/2015 10:42:55,4/20/2015 10:42:55,4/20/2015 10:42:56,4/20/2015 10:42:56,41.03,40.98,4/20/2015 10:31:09,4/20/2015 10:31:09,42.37,42.51,43.62,43.67,42.69,42.64,0.6300,0.6260,0.5930,0.5630,0.6200,0.6200,798,954,20APR2015:10:32:25,18.4,4/20/2015 10:37:19,7.1,346,28.8900,4980,4/20/2015 10:31:33,4890,4/20/2015 10:30:20,4944,13.2,44.02,44.02,44.02,44.02,4/20/2015 10:33:17,4/20/2015 10:33:17,4/20/2015 10:33:16,4/20/2015 10:33:16,43.49,43.49,4/20/2015 10:40:26,4/20/2015 10:40:26,41.66,41.65,41.65,41.65,4/20/2015 10:43:02,4/20/2015 10:43:02,4/20/2015 10:43:02,4/20/2015 10:43:02,41.04,41.04,4/20/2015 10:30:56,4/20/2015 10:30:55,43.03,43.03,43.03,43.03,42.63,42.64,0.504,0.503,0.503,0.504,0.595,0.595 4/20/2015 11:00:00,15min,Peter Sinks,UCC,270,42.8,44.1,41.7,43.73,43.79,45.99,46.06,4/20/2015 10:56:24,4/20/2015 10:56:24,4/20/2015 10:59:15,4/20/2015 10:59:15,43.72,43.67,4/20/2015 10:57:43,4/20/2015 10:57:43,39.81,40.22,42.09,42.24,4/20/2015 10:55:32,4/20/2015 10:55:32,4/20/2015 10:45:44,4/20/2015 10:45:44,40.87,40.82,4/20/2015 10:55:35,4/20/2015 10:55:35,42.58,42.75,44.30,44.33,42.98,42.92,0.6530,0.6080,0.7430,0.7390,0.5290,0.5290,884,994,20APR2015:10:55:56,19.5,4/20/2015 10:46:49,7.1,354,29.0800,4980,4/20/2015 10:45:31,4890,4/20/2015 10:46:48,4941,13.3,44.68,44.68,44.68,44.69,4/20/2015 10:59:10,4/20/2015 10:59:09,4/20/2015 10:59:09,4/20/2015 10:59:09,43.57,43.57,4/20/2015 10:59:22,4/20/2015 10:59:21,41.89,41.9,41.89,41.88,4/20/2015 10:55:37,4/20/2015 10:55:37,4/20/2015 10:55:37,4/20/2015 10:55:37,41.47,41.47,4/20/2015 10:55:52,4/20/2015 10:55:51,43.5,43.5,43.5,43.5,42.97,42.97,0.566,0.566,0.567,0.569,0.465,0.465 4/20/2015 11:15:00,15min,Peter Sinks,UCC,270,43.6,45.1,42.4,44.98,45.08,47.29,47.32,4/20/2015 11:13:11,4/20/2015 11:13:11,4/20/2015 11:06:43,4/20/2015 11:06:43,44.77,44.72,4/20/2015 11:02:18,4/20/2015 11:02:18,41.12,41.35,42.45,42.50,4/20/2015 11:00:01,4/20/2015 11:10:04,4/20/2015 11:10:05,4/20/2015 11:10:05,41.92,41.87,4/20/2015 11:00:01,4/20/2015 11:00:01,43.42,43.57,44.58,44.61,43.82,43.77,0.6120,0.6020,0.9810,0.9960,0.4950,0.4950,956,993,20APR2015:11:13:29,20.0,4/20/2015 11:00:15,5.8,59,71.1900,4980,4/20/2015 11:02:07,4890,4/20/2015 11:00:03,4940,13.3,45.59,45.59,45.59,45.59,4/20/2015 11:06:54,4/20/2015 11:06:53,4/20/2015 11:06:53,4/20/2015 11:06:53,44.63,44.64,4/20/2015 11:02:35,4/20/2015 11:02:34,42.39,42.4,42.39,42.39,4/20/2015 11:00:01,4/20/2015 11:00:01,4/20/2015 11:00:01,4/20/2015 11:00:01,42.38,42.38,4/20/2015 11:00:09,4/20/2015 11:00:08,44.02,44.03,44.03,44.03,43.76,43.76,0.635,0.634,0.634,0.634,0.475,0.475 4/20/2015 11:30:00,15min,Peter Sinks,UCC,270,43.5,45.2,42.4,44.84,45.00,46.78,46.77,4/20/2015 11:15:42,4/20/2015 11:16:02,4/20/2015 11:16:39,4/20/2015 11:16:39,45.15,45.09,4/20/2015 11:16:02,4/20/2015 11:16:02,40.68,40.94,42.84,42.92,4/20/2015 11:23:39,4/20/2015 11:23:39,4/20/2015 11:27:58,4/20/2015 11:27:58,41.92,41.87,4/20/2015 11:23:39,4/20/2015 11:23:39,43.22,43.40,44.48,44.51,43.67,43.62,0.7400,0.7060,0.6940,0.6870,0.6390,0.6390,971,1043,20APR2015:11:25:58,16.2,4/20/2015 11:21:25,6.2,29,83.8000,4980,4/20/2015 11:15:34,4890,4/20/2015 11:18:13,4938,13.3,45.49,45.48,45.49,45.5,4/20/2015 11:16:45,4/20/2015 11:16:44,4/20/2015 11:16:44,4/20/2015 11:16:44,44.94,44.94,4/20/2015 11:16:09,4/20/2015 11:16:09,42.64,42.64,42.64,42.63,4/20/2015 11:28:01,4/20/2015 11:28:01,4/20/2015 11:28:00,4/20/2015 11:28:00,42.24,42.24,4/20/2015 11:24:01,4/20/2015 11:24:00,43.91,43.91,43.91,43.91,43.65,43.65,0.602,0.601,0.601,0.603,0.608,0.608 4/20/2015 11:45:00,15min,Peter Sinks,UCC,270,43.4,44.8,41.6,44.44,44.58,46.15,46.06,4/20/2015 11:43:49,4/20/2015 11:43:48,4/20/2015 11:43:50,4/20/2015 11:43:50,44.79,44.74,4/20/2015 11:45:00,4/20/2015 11:45:00,40.05,40.38,41.91,42.04,4/20/2015 11:31:20,4/20/2015 11:31:20,4/20/2015 11:31:20,4/20/2015 11:31:20,41.47,41.42,4/20/2015 11:31:21,4/20/2015 11:31:21,43.18,43.37,44.43,44.48,43.64,43.59,0.7780,0.7620,0.6730,0.6570,0.6340,0.6340,986,1046,20APR2015:11:44:29,16.7,4/20/2015 11:37:54,5.3,1,62.8300,5010,4/20/2015 11:33:18,4890,4/20/2015 11:34:22,4939,13.3,45.14,45.14,45.14,45.15,4/20/2015 11:43:55,4/20/2015 11:43:55,4/20/2015 11:43:55,4/20/2015 11:43:54,44.48,44.49,4/20/2015 11:45:00,4/20/2015 11:45:00,41.58,41.58,41.58,41.58,4/20/2015 11:31:28,4/20/2015 11:31:28,4/20/2015 11:31:28,4/20/2015 11:31:28,41.65,41.65,4/20/2015 11:31:46,4/20/2015 11:31:45,43.86,43.86,43.86,43.86,43.61,43.61,0.619,0.619,0.619,0.62,0.578,0.578 4/20/2015 12:00:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.3,44.67,44.81,45.99,45.98,4/20/2015 11:47:06,4/20/2015 11:55:55,4/20/2015 11:59:39,4/20/2015 11:59:39,45.09,45.03,4/20/2015 11:47:17,4/20/2015 11:47:17,41.34,41.71,41.69,41.81,4/20/2015 11:48:57,4/20/2015 11:48:57,4/20/2015 11:48:57,4/20/2015 11:48:57,42.24,42.19,4/20/2015 11:48:58,4/20/2015 11:48:58,43.49,43.66,44.38,44.41,43.97,43.91,0.6520,0.6090,0.7330,0.7250,0.5280,0.5280,984,1024,20APR2015:11:45:01,20.8,4/20/2015 11:54:20,5.8,47,69.2600,5010,4/20/2015 11:59:36,4890,4/20/2015 11:48:50,4934,13.2,45.03,45.03,45.03,45.03,4/20/2015 11:51:38,4/20/2015 11:51:38,4/20/2015 11:51:38,4/20/2015 11:51:37,44.74,44.74,4/20/2015 11:47:34,4/20/2015 11:47:33,41.94,41.94,41.94,41.93,4/20/2015 11:49:00,4/20/2015 11:49:00,4/20/2015 11:48:59,4/20/2015 11:48:59,42.73,42.72,4/20/2015 11:49:15,4/20/2015 11:49:14,43.99,43.99,43.99,43.99,43.94,43.94,0.568,0.567,0.568,0.569,0.481,0.481 4/20/2015 12:15:00,15min,Peter Sinks,UCC,270,43.8,45.4,42.6,45.70,45.87,46.87,46.93,4/20/2015 12:01:59,4/20/2015 12:01:59,4/20/2015 12:04:14,4/20/2015 12:04:14,45.62,45.57,4/20/2015 12:02:00,4/20/2015 12:02:00,41.28,41.67,42.58,42.72,4/20/2015 12:05:34,4/20/2015 12:05:34,4/20/2015 12:10:40,4/20/2015 12:10:40,42.25,42.20,4/20/2015 12:05:34,4/20/2015 12:05:34,43.57,43.75,44.74,44.79,44.04,43.99,0.7800,0.7270,0.7350,0.7210,0.6830,0.6830,990,1006,20APR2015:12:14:15,17.1,4/20/2015 12:05:42,6.9,1,59.7500,5070,4/20/2015 12:01:01,4860,4/20/2015 12:00:53,4932,13.3,45.45,45.44,45.45,45.45,4/20/2015 12:04:08,4/20/2015 12:04:08,4/20/2015 12:04:08,4/20/2015 12:04:08,45.27,45.27,4/20/2015 12:02:12,4/20/2015 12:02:11,42.47,42.47,42.47,42.47,4/20/2015 12:10:46,4/20/2015 12:10:46,4/20/2015 12:10:46,4/20/2015 12:10:46,42.64,42.64,4/20/2015 12:05:42,4/20/2015 12:05:41,44.21,44.21,44.21,44.21,44.01,44.01,0.627,0.626,0.627,0.628,0.639,0.639 4/20/2015 12:30:00,15min,Peter Sinks,UCC,270,43.9,45.0,43.1,45.16,45.26,45.78,45.81,4/20/2015 12:22:06,4/20/2015 12:22:06,4/20/2015 12:23:07,4/20/2015 12:23:07,45.39,45.34,4/20/2015 12:22:08,4/20/2015 12:22:08,41.59,41.89,43.02,43.16,4/20/2015 12:16:01,4/20/2015 12:16:01,4/20/2015 12:16:01,4/20/2015 12:16:01,42.85,42.80,4/20/2015 12:28:40,4/20/2015 12:28:40,43.61,43.80,44.66,44.71,44.06,44.01,0.5620,0.5290,0.4490,0.4380,0.4670,0.4670,985,1004,20APR2015:12:15:17,22.4,4/20/2015 12:24:17,9.4,9,29.8100,4980,4/20/2015 12:18:35,4860,4/20/2015 12:18:18,4925,13.3,45.01,45,45.01,45.02,4/20/2015 12:22:14,4/20/2015 12:22:14,4/20/2015 12:22:13,4/20/2015 12:22:13,44.93,44.93,4/20/2015 12:22:23,4/20/2015 12:22:23,43.03,43.04,43.03,43.03,4/20/2015 12:16:10,4/20/2015 12:16:09,4/20/2015 12:16:09,4/20/2015 12:16:09,43.23,43.23,4/20/2015 12:16:28,4/20/2015 12:16:27,44.2,44.2,44.2,44.2,44.04,44.04,0.382,0.381,0.382,0.383,0.423,0.423 4/20/2015 12:45:00,15min,Peter Sinks,UCC,270,43.5,44.7,42.3,44.59,44.70,45.70,45.74,4/20/2015 12:31:28,4/20/2015 12:31:27,4/20/2015 12:38:34,4/20/2015 12:38:34,44.81,44.75,4/20/2015 12:42:11,4/20/2015 12:42:11,40.89,41.18,42.00,42.16,4/20/2015 12:33:09,4/20/2015 12:33:09,4/20/2015 12:33:08,4/20/2015 12:33:08,42.10,42.05,4/20/2015 12:33:13,4/20/2015 12:33:13,43.20,43.38,44.45,44.50,43.65,43.59,0.6710,0.6300,0.6160,0.6020,0.5760,0.5760,980,1005,20APR2015:12:36:15,28.9,4/20/2015 12:34:45,9.9,2,34.9100,4950,4/20/2015 12:30:02,4860,4/20/2015 12:33:16,4924,13.3,44.94,44.93,44.94,44.95,4/20/2015 12:42:17,4/20/2015 12:42:17,4/20/2015 12:42:16,4/20/2015 12:42:16,44.55,44.55,4/20/2015 12:31:53,4/20/2015 12:31:52,42.15,42.15,42.14,42.14,4/20/2015 12:33:18,4/20/2015 12:33:17,4/20/2015 12:33:17,4/20/2015 12:33:17,42.53,42.52,4/20/2015 12:33:24,4/20/2015 12:33:24,43.89,43.89,43.89,43.89,43.63,43.63,0.512,0.511,0.512,0.512,0.533,0.533 4/20/2015 13:00:00,15min,Peter Sinks,UCC,270,43.6,44.4,43.0,44.27,44.42,45.38,45.41,4/20/2015 12:51:22,4/20/2015 12:51:22,4/20/2015 12:55:19,4/20/2015 12:55:19,44.53,44.48,4/20/2015 12:52:00,4/20/2015 12:52:00,41.65,41.97,42.68,42.78,4/20/2015 12:52:29,4/20/2015 12:52:29,4/20/2015 12:59:32,4/20/2015 12:59:32,42.74,42.68,4/20/2015 12:59:59,4/20/2015 12:59:59,43.29,43.46,44.28,44.33,43.75,43.70,0.4990,0.4710,0.5190,0.5010,0.3290,0.3290,976,984,20APR2015:12:50:44,21.1,4/20/2015 12:55:41,10.0,352,22.6200,5010,4/20/2015 12:55:42,4890,4/20/2015 12:45:11,4927,13.3,44.54,44.54,44.54,44.55,4/20/2015 12:56:02,4/20/2015 12:56:02,4/20/2015 12:56:01,4/20/2015 12:56:01,44.21,44.21,4/20/2015 12:52:11,4/20/2015 12:52:19,42.8,42.81,42.8,42.8,4/20/2015 12:57:27,4/20/2015 12:57:27,4/20/2015 12:57:27,4/20/2015 12:57:26,43.12,43.12,4/20/2015 12:46:14,4/20/2015 12:46:16,43.85,43.85,43.85,43.85,43.74,43.74,0.362,0.362,0.362,0.364,0.244,0.244 4/20/2015 13:15:00,15min,Peter Sinks,UCC,270,43.7,45.1,43.0,44.97,45.10,45.67,45.68,4/20/2015 13:13:52,4/20/2015 13:13:52,4/20/2015 13:14:56,4/20/2015 13:14:56,45.28,45.23,4/20/2015 13:13:52,4/20/2015 13:13:52,41.72,42.03,42.60,42.76,4/20/2015 13:03:45,4/20/2015 13:07:55,4/20/2015 13:07:55,4/20/2015 13:07:55,42.59,42.53,4/20/2015 13:03:44,4/20/2015 13:03:44,43.45,43.62,44.38,44.42,43.88,43.83,0.5970,0.5690,0.4870,0.4720,0.4870,0.4870,964,972,20APR2015:13:01:22,26.1,4/20/2015 13:00:49,11.4,354,23.8000,4980,4/20/2015 13:08:10,4860,4/20/2015 13:00:27,4922,13.3,45.07,45.07,45.07,45.07,4/20/2015 13:14:05,4/20/2015 13:14:04,4/20/2015 13:14:04,4/20/2015 13:14:04,45.14,45.14,4/20/2015 13:14:16,4/20/2015 13:14:15,42.87,42.87,42.86,42.86,4/20/2015 13:00:06,4/20/2015 13:00:05,4/20/2015 13:00:05,4/20/2015 13:00:05,43.08,43.07,4/20/2015 13:03:59,4/20/2015 13:03:59,43.95,43.95,43.95,43.95,43.83,43.83,0.419,0.418,0.419,0.421,0.431,0.432 4/20/2015 13:30:00,15min,Peter Sinks,UCC,270,43.9,44.9,43.1,44.84,44.93,45.72,45.74,4/20/2015 13:20:36,4/20/2015 13:20:37,4/20/2015 13:15:07,4/20/2015 13:15:06,45.07,45.01,4/20/2015 13:20:35,4/20/2015 13:20:35,41.49,41.66,42.90,43.04,4/20/2015 13:19:37,4/20/2015 13:19:37,4/20/2015 13:15:32,4/20/2015 13:15:32,42.59,42.54,4/20/2015 13:19:37,4/20/2015 13:19:37,43.65,43.83,44.34,44.38,44.12,44.07,0.5920,0.5610,0.4820,0.4710,0.4800,0.4800,954,964,20APR2015:13:15:43,20.8,4/20/2015 13:18:35,9.2,22,50.3000,5070,4/20/2015 13:24:49,4860,4/20/2015 13:27:03,4927,13.3,45.01,45.01,45.01,45.02,4/20/2015 13:15:03,4/20/2015 13:15:02,4/20/2015 13:15:02,4/20/2015 13:15:02,44.8,44.8,4/20/2015 13:20:47,4/20/2015 13:20:47,42.98,42.99,42.98,42.98,4/20/2015 13:19:42,4/20/2015 13:19:41,4/20/2015 13:19:41,4/20/2015 13:19:41,43.16,43.16,4/20/2015 13:19:57,4/20/2015 13:19:57,44.05,44.05,44.05,44.05,44.1,44.1,0.42,0.419,0.42,0.421,0.429,0.429 4/20/2015 13:45:00,15min,Peter Sinks,UCC,270,44.0,45.3,43.0,44.86,45.06,46.47,46.55,4/20/2015 13:41:49,4/20/2015 13:41:35,4/20/2015 13:44:25,4/20/2015 13:44:22,45.30,45.25,4/20/2015 13:41:32,4/20/2015 13:41:32,41.55,41.77,42.64,42.80,4/20/2015 13:37:51,4/20/2015 13:37:51,4/20/2015 13:37:51,4/20/2015 13:37:51,42.90,42.85,4/20/2015 13:38:57,4/20/2015 13:38:57,43.75,43.92,44.60,44.64,44.21,44.15,0.6230,0.5960,0.7460,0.7450,0.5350,0.5350,950,968,20APR2015:13:37:21,26.1,4/20/2015 13:33:27,9.8,2,46.7700,4980,4/20/2015 13:34:37,4860,4/20/2015 13:33:19,4921,13.3,45.37,45.37,45.37,45.37,4/20/2015 13:44:27,4/20/2015 13:44:27,4/20/2015 13:44:27,4/20/2015 13:44:26,45.19,45.19,4/20/2015 13:41:59,4/20/2015 13:41:58,42.71,42.72,42.71,42.7,4/20/2015 13:37:54,4/20/2015 13:37:54,4/20/2015 13:37:54,4/20/2015 13:37:53,43.22,43.22,4/20/2015 13:39:12,4/20/2015 13:39:11,44.22,44.22,44.22,44.22,44.18,44.18,0.595,0.595,0.596,0.597,0.491,0.491 4/20/2015 14:00:00,15min,Peter Sinks,UCC,270,44.6,45.8,43.4,45.65,45.77,47.19,47.20,4/20/2015 13:50:50,4/20/2015 13:50:50,4/20/2015 13:45:51,4/20/2015 13:45:50,45.98,45.92,4/20/2015 13:50:49,4/20/2015 13:50:49,41.67,41.85,44.09,44.14,4/20/2015 13:47:29,4/20/2015 13:47:29,4/20/2015 13:53:14,4/20/2015 13:53:14,42.90,42.85,4/20/2015 13:47:35,4/20/2015 13:47:35,44.33,44.50,45.45,45.49,44.81,44.76,0.6510,0.6330,0.6960,0.6860,0.5770,0.5770,901,1012,20APR2015:13:47:02,21.5,4/20/2015 13:55:22,5.1,22,93.9000,5010,4/20/2015 13:54:01,4860,4/20/2015 13:55:26,4928,13.3,45.88,45.87,45.88,45.88,4/20/2015 13:59:32,4/20/2015 13:59:32,4/20/2015 13:59:32,4/20/2015 13:59:31,45.73,45.73,4/20/2015 13:51:03,4/20/2015 13:51:02,43.49,43.49,43.48,43.48,4/20/2015 13:47:38,4/20/2015 13:47:38,4/20/2015 13:47:38,4/20/2015 13:47:38,43.32,43.32,4/20/2015 13:47:54,4/20/2015 13:47:54,44.95,44.95,44.95,44.95,44.78,44.78,0.493,0.492,0.494,0.496,0.533,0.533 4/20/2015 14:15:00,15min,Peter Sinks,UCC,270,45.0,45.9,44.0,46.11,46.15,47.23,47.28,4/20/2015 14:13:34,4/20/2015 14:13:34,4/20/2015 14:07:19,4/20/2015 14:07:19,46.19,46.14,4/20/2015 14:14:39,4/20/2015 14:14:39,42.03,42.32,44.20,44.24,4/20/2015 14:02:05,4/20/2015 14:02:05,4/20/2015 14:00:01,4/20/2015 14:00:01,43.65,43.60,4/20/2015 14:02:07,4/20/2015 14:02:07,44.73,44.91,45.59,45.62,45.22,45.17,0.6320,0.5980,0.5210,0.5310,0.5270,0.5270,923,979,20APR2015:14:12:41,11.4,4/20/2015 14:00:01,4.5,95,70.2200,4950,4/20/2015 14:00:12,4890,4/20/2015 14:00:07,4925,13.1,46,45.99,46,46,4/20/2015 14:14:43,4/20/2015 14:14:42,4/20/2015 14:14:42,4/20/2015 14:14:42,45.9,45.9,4/20/2015 14:13:59,4/20/2015 14:11:13,44.07,44.07,44.07,44.07,4/20/2015 14:02:14,4/20/2015 14:02:14,4/20/2015 14:02:14,4/20/2015 14:02:13,43.84,43.84,4/20/2015 14:02:33,4/20/2015 14:02:32,45.21,45.21,45.21,45.21,45.18,45.18,0.42,0.42,0.419,0.419,0.488,0.488 4/20/2015 14:30:00,15min,Peter Sinks,UCC,270,45.0,46.7,43.2,46.98,47.02,47.66,47.69,4/20/2015 14:22:24,4/20/2015 14:22:24,4/20/2015 14:24:09,4/20/2015 14:24:09,46.91,46.86,4/20/2015 14:23:11,4/20/2015 14:23:11,41.93,42.29,43.00,43.12,4/20/2015 14:28:03,4/20/2015 14:28:02,4/20/2015 14:28:03,4/20/2015 14:28:03,43.01,42.95,4/20/2015 14:28:14,4/20/2015 14:28:14,44.76,44.96,45.59,45.64,45.22,45.17,0.8290,0.7840,0.8410,0.8410,0.7250,0.7250,932,991,20APR2015:14:24:01,21.7,4/20/2015 14:26:18,6.4,44,75.7300,5040,4/20/2015 14:18:14,4860,4/20/2015 14:18:09,4914,13.3,46.79,46.79,46.79,46.79,4/20/2015 14:23:16,4/20/2015 14:23:16,4/20/2015 14:23:16,4/20/2015 14:23:15,46.62,46.62,4/20/2015 14:23:24,4/20/2015 14:23:23,42.98,42.98,42.98,42.98,4/20/2015 14:28:15,4/20/2015 14:28:15,4/20/2015 14:28:15,4/20/2015 14:28:14,43.52,43.51,4/20/2015 14:28:25,4/20/2015 14:28:24,45.24,45.24,45.24,45.24,45.2,45.2,0.723,0.722,0.723,0.724,0.689,0.689 4/20/2015 14:45:00,15min,Peter Sinks,UCC,270,45.0,46.0,43.6,46.01,46.13,46.76,46.88,4/20/2015 14:38:18,4/20/2015 14:38:18,4/20/2015 14:39:06,4/20/2015 14:41:04,46.16,46.10,4/20/2015 14:39:05,4/20/2015 14:39:05,42.75,42.83,43.55,43.60,4/20/2015 14:34:09,4/20/2015 14:34:09,4/20/2015 14:34:12,4/20/2015 14:34:12,43.30,43.25,4/20/2015 14:34:12,4/20/2015 14:34:12,44.86,44.97,45.47,45.51,45.15,45.10,0.6650,0.6730,0.7510,0.7430,0.6760,0.6760,612,988,20APR2015:14:36:08,17.1,4/20/2015 14:43:11,5.4,8,62.0700,4980,4/20/2015 14:40:55,4860,4/20/2015 14:43:22,4923,13.3,46.16,46.16,46.16,46.17,4/20/2015 14:42:13,4/20/2015 14:42:13,4/20/2015 14:42:12,4/20/2015 14:42:12,45.92,45.92,4/20/2015 14:38:26,4/20/2015 14:38:25,43.6,43.6,43.6,43.59,4/20/2015 14:34:18,4/20/2015 14:34:18,4/20/2015 14:34:18,4/20/2015 14:34:18,43.68,43.68,4/20/2015 14:34:23,4/20/2015 14:34:23,45.2,45.2,45.2,45.2,45.11,45.11,0.637,0.636,0.637,0.638,0.638,0.638 4/20/2015 15:00:00,15min,Peter Sinks,UCC,270,45.0,46.3,43.7,46.12,46.29,47.37,47.42,4/20/2015 14:51:04,4/20/2015 14:50:57,4/20/2015 14:51:24,4/20/2015 14:51:24,46.33,46.28,4/20/2015 14:51:04,4/20/2015 14:51:04,42.35,42.54,43.15,43.34,4/20/2015 14:54:15,4/20/2015 14:54:14,4/20/2015 14:54:14,4/20/2015 14:54:14,43.48,43.43,4/20/2015 14:54:16,4/20/2015 14:54:16,44.77,44.92,45.63,45.70,45.11,45.06,0.6480,0.6300,0.7080,0.7070,0.5640,0.5640,627,919,20APR2015:14:53:54,18.4,4/20/2015 14:55:53,6.6,6,49.9100,4980,4/20/2015 14:59:18,4860,4/20/2015 14:52:04,4918,13.3,46.4,46.4,46.4,46.41,4/20/2015 14:51:10,4/20/2015 14:51:10,4/20/2015 14:51:10,4/20/2015 14:51:10,46.1,46.1,4/20/2015 14:51:18,4/20/2015 14:51:18,43.43,43.44,43.44,43.43,4/20/2015 14:54:21,4/20/2015 14:54:21,4/20/2015 14:54:20,4/20/2015 14:54:20,43.89,43.89,4/20/2015 14:54:37,4/20/2015 14:54:36,45.27,45.27,45.27,45.27,45.11,45.11,0.546,0.545,0.547,0.548,0.51,0.51 4/20/2015 15:15:00,15min,Peter Sinks,UCC,270,45.4,46.7,44.3,46.64,46.72,47.58,47.61,4/20/2015 15:09:18,4/20/2015 15:09:18,4/20/2015 15:09:19,4/20/2015 15:09:19,46.64,46.59,4/20/2015 15:09:18,4/20/2015 15:09:18,43.15,43.37,44.13,44.18,4/20/2015 15:14:20,4/20/2015 15:14:20,4/20/2015 15:00:21,4/20/2015 15:00:21,44.24,44.18,4/20/2015 15:01:04,4/20/2015 15:01:04,45.18,45.30,45.91,45.95,45.58,45.53,0.6360,0.6260,0.8460,0.8440,0.5820,0.5820,764,832,20APR2015:15:04:06,16.7,4/20/2015 15:00:22,5.9,104,98.6000,4980,4/20/2015 15:07:34,4860,4/20/2015 15:00:23,4918,13.3,46.85,46.85,46.85,46.85,4/20/2015 15:09:26,4/20/2015 15:09:25,4/20/2015 15:09:25,4/20/2015 15:09:25,46.45,46.45,4/20/2015 15:09:31,4/20/2015 15:09:30,44.1,44.1,44.1,44.1,4/20/2015 15:01:09,4/20/2015 15:01:08,4/20/2015 15:01:08,4/20/2015 15:01:08,44.49,44.49,4/20/2015 15:00:21,4/20/2015 15:00:21,45.57,45.57,45.58,45.58,45.55,45.55,0.685,0.684,0.684,0.685,0.567,0.567 4/20/2015 15:30:00,15min,Peter Sinks,UCC,270,45.3,46.8,44.6,46.41,46.52,48.09,48.16,4/20/2015 15:17:41,4/20/2015 15:17:41,4/20/2015 15:18:59,4/20/2015 15:18:59,46.57,46.51,4/20/2015 15:18:31,4/20/2015 15:18:31,43.31,43.51,44.28,44.33,4/20/2015 15:15:42,4/20/2015 15:15:42,4/20/2015 15:23:26,4/20/2015 15:23:26,44.53,44.48,4/20/2015 15:29:36,4/20/2015 15:29:36,45.15,45.28,45.96,46.03,45.47,45.42,0.6720,0.6580,0.8280,0.8400,0.5150,0.5150,586,780,20APR2015:15:25:13,18.9,4/20/2015 15:22:24,6.7,343,48.1500,4950,4/20/2015 15:16:07,4860,4/20/2015 15:22:15,4910,13.1,47.11,47.11,47.11,47.11,4/20/2015 15:18:36,4/20/2015 15:18:36,4/20/2015 15:18:36,4/20/2015 15:18:39,46.39,46.39,4/20/2015 15:18:56,4/20/2015 15:18:56,44.44,44.45,44.44,44.43,4/20/2015 15:25:35,4/20/2015 15:25:35,4/20/2015 15:25:34,4/20/2015 15:25:34,44.76,44.76,4/20/2015 15:29:45,4/20/2015 15:29:44,45.6,45.6,45.6,45.6,45.44,45.44,0.643,0.642,0.643,0.643,0.447,0.447 4/20/2015 15:45:00,15min,Peter Sinks,UCC,270,45.8,46.9,44.8,46.83,46.88,47.57,47.65,4/20/2015 15:42:10,4/20/2015 15:42:10,4/20/2015 15:42:12,4/20/2015 15:42:17,46.94,46.88,4/20/2015 15:41:17,4/20/2015 15:41:17,43.48,43.70,44.57,44.61,4/20/2015 15:38:55,4/20/2015 15:38:55,4/20/2015 15:36:48,4/20/2015 15:36:48,44.68,44.63,4/20/2015 15:36:11,4/20/2015 15:36:11,45.61,45.70,46.37,46.43,45.88,45.82,0.6000,0.5930,0.6330,0.6360,0.5510,0.5510,549,750,20APR2015:15:30:02,20.0,4/20/2015 15:39:56,6.2,4,60.5900,4980,4/20/2015 15:42:09,4860,4/20/2015 15:39:48,4921,13.2,47.07,47.06,47.07,47.07,4/20/2015 15:42:21,4/20/2015 15:42:21,4/20/2015 15:42:21,4/20/2015 15:42:21,46.67,46.67,4/20/2015 15:42:39,4/20/2015 15:42:39,44.81,44.82,44.81,44.81,4/20/2015 15:38:59,4/20/2015 15:38:58,4/20/2015 15:38:58,4/20/2015 15:38:58,44.8,44.8,4/20/2015 15:31:33,4/20/2015 15:31:32,46.02,46.02,46.02,46.02,45.83,45.83,0.543,0.543,0.543,0.544,0.525,0.525 4/20/2015 16:00:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.6,47.13,47.21,47.74,47.86,4/20/2015 15:48:56,4/20/2015 15:48:56,4/20/2015 15:47:51,4/20/2015 15:56:00,47.26,47.20,4/20/2015 15:55:22,4/20/2015 15:55:22,44.88,45.06,45.44,45.41,4/20/2015 15:47:05,4/20/2015 15:56:48,4/20/2015 15:58:27,4/20/2015 15:58:27,45.45,45.40,4/20/2015 15:47:05,4/20/2015 15:47:05,46.06,46.15,46.63,46.68,46.36,46.31,0.4260,0.4170,0.4880,0.5030,0.3730,0.3730,550,684,20APR2015:15:46:18,16.0,4/20/2015 15:53:00,5.1,42,96.9000,4980,4/20/2015 15:47:07,4860,4/20/2015 15:46:45,4917,13.2,47.08,47.08,47.08,47.08,4/20/2015 15:55:34,4/20/2015 15:55:34,4/20/2015 15:55:34,4/20/2015 15:55:33,47.06,47.06,4/20/2015 15:55:42,4/20/2015 15:55:41,45.47,45.47,45.47,45.47,4/20/2015 15:46:46,4/20/2015 15:46:46,4/20/2015 15:46:46,4/20/2015 15:46:46,45.63,45.63,4/20/2015 15:47:09,4/20/2015 15:47:08,46.38,46.38,46.38,46.38,46.34,46.34,0.379,0.378,0.379,0.38,0.335,0.336 4/20/2015 16:15:00,15min,Peter Sinks,UCC,270,46.2,47.6,45.2,47.70,47.74,48.37,48.43,4/20/2015 16:02:37,4/20/2015 16:02:37,4/20/2015 16:04:19,4/20/2015 16:04:19,47.87,47.82,4/20/2015 16:02:37,4/20/2015 16:02:37,44.05,44.12,44.75,44.79,4/20/2015 16:07:03,4/20/2015 16:07:03,4/20/2015 16:07:03,4/20/2015 16:07:03,45.18,45.13,4/20/2015 16:07:03,4/20/2015 16:07:03,46.07,46.13,46.43,46.47,46.32,46.27,0.5140,0.5210,0.6530,0.6670,0.4870,0.4870,431,657,20APR2015:16:01:40,17.5,4/20/2015 16:09:30,7.6,95,56.2200,5160,4/20/2015 16:09:31,4860,4/20/2015 16:08:58,4926,13.2,47.72,47.72,47.72,47.72,4/20/2015 16:02:41,4/20/2015 16:02:40,4/20/2015 16:02:40,4/20/2015 16:02:40,47.47,47.47,4/20/2015 16:02:56,4/20/2015 16:02:55,44.96,44.97,44.96,44.95,4/20/2015 16:07:09,4/20/2015 16:07:08,4/20/2015 16:07:08,4/20/2015 16:07:08,45.38,45.38,4/20/2015 16:07:30,4/20/2015 16:07:29,46.28,46.28,46.28,46.28,46.29,46.29,0.516,0.515,0.516,0.517,0.454,0.454 4/20/2015 16:30:00,15min,Peter Sinks,UCC,270,46.1,47.2,44.7,47.34,47.36,48.60,48.68,4/20/2015 16:29:42,4/20/2015 16:29:44,4/20/2015 16:27:37,4/20/2015 16:27:37,47.28,47.23,4/20/2015 16:16:30,4/20/2015 16:16:30,43.56,43.85,44.29,44.40,4/20/2015 16:27:56,4/20/2015 16:27:56,4/20/2015 16:20:17,4/20/2015 16:20:17,44.73,44.67,4/20/2015 16:17:59,4/20/2015 16:17:59,46.02,46.08,46.53,46.58,46.27,46.22,0.7120,0.7010,0.7900,0.7920,0.6420,0.6420,416,615,20APR2015:16:15:20,14.7,4/20/2015 16:17:08,4.9,106,53.4300,4980,4/20/2015 16:17:06,4830,4/20/2015 16:23:00,4914,13.0,47.43,47.42,47.43,47.44,4/20/2015 16:26:59,4/20/2015 16:27:42,4/20/2015 16:26:59,4/20/2015 16:26:58,47.04,47.04,4/20/2015 16:16:49,4/20/2015 16:16:48,44.55,44.55,44.54,44.54,4/20/2015 16:18:04,4/20/2015 16:18:04,4/20/2015 16:18:04,4/20/2015 16:18:04,44.77,44.77,4/20/2015 16:20:10,4/20/2015 16:20:09,46.3,46.3,46.3,46.3,46.23,46.24,0.662,0.661,0.662,0.663,0.586,0.586 4/20/2015 16:45:00,15min,Peter Sinks,UCC,270,46.3,47.4,45.1,47.43,47.50,49.01,49.11,4/20/2015 16:35:04,4/20/2015 16:35:04,4/20/2015 16:39:11,4/20/2015 16:39:11,47.34,47.28,4/20/2015 16:42:08,4/20/2015 16:42:08,43.99,44.21,45.34,45.41,4/20/2015 16:32:03,4/20/2015 16:32:03,4/20/2015 16:32:03,4/20/2015 16:32:03,44.87,44.82,4/20/2015 16:32:03,4/20/2015 16:32:03,46.11,46.23,47.10,47.16,46.40,46.35,0.6760,0.6490,0.6790,0.6930,0.4940,0.4940,467,575,20APR2015:16:30:47,13.2,4/20/2015 16:35:30,4.9,4,87.9000,4980,4/20/2015 16:35:31,4860,4/20/2015 16:35:36,4917,13.2,47.66,47.66,47.66,47.66,4/20/2015 16:39:20,4/20/2015 16:39:20,4/20/2015 16:39:19,4/20/2015 16:39:19,47.12,47.12,4/20/2015 16:42:28,4/20/2015 16:42:28,45.17,45.18,45.17,45.16,4/20/2015 16:32:12,4/20/2015 16:32:12,4/20/2015 16:32:11,4/20/2015 16:32:11,45.09,45.09,4/20/2015 16:32:28,4/20/2015 16:32:28,46.65,46.65,46.65,46.65,46.4,46.4,0.519,0.518,0.519,0.521,0.429,0.429 4/20/2015 17:00:00,15min,Peter Sinks,UCC,270,46.1,47.1,45.2,46.98,47.01,48.61,48.65,4/20/2015 16:50:56,4/20/2015 16:50:56,4/20/2015 17:00:00,4/20/2015 17:00:00,46.96,46.91,4/20/2015 16:50:58,4/20/2015 16:50:58,44.05,44.25,45.50,45.63,4/20/2015 16:50:04,4/20/2015 16:50:04,4/20/2015 16:45:11,4/20/2015 16:45:11,44.71,44.66,4/20/2015 16:45:16,4/20/2015 16:45:16,45.96,46.12,47.33,47.40,46.19,46.14,0.5750,0.5410,0.6300,0.6180,0.4230,0.4230,446,473,20APR2015:16:45:01,16.0,4/20/2015 16:56:11,8.1,1,24.8900,4950,4/20/2015 16:46:08,4860,4/20/2015 16:46:57,4908,13.2,47.54,47.55,47.55,47.56,4/20/2015 17:00:00,4/20/2015 17:00:00,4/20/2015 17:00:00,4/20/2015 17:00:00,46.69,46.69,4/20/2015 16:51:12,4/20/2015 16:51:11,45.29,45.3,45.29,45.28,4/20/2015 16:45:18,4/20/2015 16:45:18,4/20/2015 16:45:17,4/20/2015 16:45:17,45.02,45.02,4/20/2015 16:45:29,4/20/2015 16:45:28,46.69,46.69,46.69,46.69,46.15,46.15,0.449,0.447,0.449,0.451,0.368,0.368 4/20/2015 17:15:00,15min,Peter Sinks,UCC,270,46.3,47.6,45.7,47.62,47.69,49.18,49.34,4/20/2015 17:06:09,4/20/2015 17:06:09,4/20/2015 17:02:00,4/20/2015 17:02:00,47.56,47.51,4/20/2015 17:06:12,4/20/2015 17:06:12,44.07,44.25,45.66,45.82,4/20/2015 17:15:00,4/20/2015 17:15:00,4/20/2015 17:08:10,4/20/2015 17:08:10,44.95,44.89,4/20/2015 17:15:00,4/20/2015 17:15:00,46.16,46.32,47.67,47.78,46.42,46.37,0.5540,0.5430,0.5950,0.5850,0.4060,0.4060,395,448,20APR2015:17:00:02,15.6,4/20/2015 17:08:38,4.7,2,34.5500,4950,4/20/2015 17:00:33,4860,4/20/2015 17:08:37,4911,13.2,48,47.99,48,48.01,4/20/2015 17:06:21,4/20/2015 17:06:20,4/20/2015 17:06:20,4/20/2015 17:06:20,47.14,47.14,4/20/2015 17:06:28,4/20/2015 17:06:27,45.75,45.74,45.73,45.73,4/20/2015 17:15:00,4/20/2015 17:15:00,4/20/2015 17:15:00,4/20/2015 17:15:00,45.61,45.61,4/20/2015 17:07:51,4/20/2015 17:07:50,47,47,47,47,46.41,46.41,0.437,0.437,0.438,0.439,0.339,0.34 4/20/2015 17:30:00,15min,Peter Sinks,UCC,270,45.8,47.0,45.0,46.82,46.89,48.19,48.22,4/20/2015 17:15:15,4/20/2015 17:15:59,4/20/2015 17:16:03,4/20/2015 17:16:03,46.90,46.85,4/20/2015 17:16:03,4/20/2015 17:16:03,43.83,43.93,45.34,45.45,4/20/2015 17:24:59,4/20/2015 17:24:59,4/20/2015 17:24:31,4/20/2015 17:24:31,44.58,44.52,4/20/2015 17:25:15,4/20/2015 17:25:15,45.73,45.79,46.60,46.65,45.88,45.83,0.6210,0.5910,0.5920,0.5990,0.4940,0.4940,232,360,20APR2015:17:15:52,20.2,4/20/2015 17:19:46,8.0,5,28.1500,4980,4/20/2015 17:28:04,4860,4/20/2015 17:15:10,4911,13.2,47.38,47.38,47.38,47.39,4/20/2015 17:15:29,4/20/2015 17:15:29,4/20/2015 17:15:29,4/20/2015 17:15:28,46.66,46.66,4/20/2015 17:16:24,4/20/2015 17:16:23,45.24,45.25,45.24,45.24,4/20/2015 17:25:22,4/20/2015 17:25:21,4/20/2015 17:21:48,4/20/2015 17:21:48,44.83,44.83,4/20/2015 17:25:30,4/20/2015 17:25:29,46.19,46.19,46.19,46.19,45.84,45.84,0.497,0.496,0.497,0.497,0.439,0.439 4/20/2015 17:45:00,15min,Peter Sinks,UCC,270,45.7,46.7,44.4,46.62,46.63,47.70,47.74,4/20/2015 17:36:34,4/20/2015 17:36:34,4/20/2015 17:37:53,4/20/2015 17:37:54,46.69,46.63,4/20/2015 17:36:29,4/20/2015 17:36:29,43.39,43.47,44.49,44.69,4/20/2015 17:43:55,4/20/2015 17:43:55,4/20/2015 17:34:15,4/20/2015 17:34:14,44.13,44.08,4/20/2015 17:43:55,4/20/2015 17:43:55,45.64,45.69,46.61,46.69,45.79,45.74,0.6930,0.6650,0.5640,0.5580,0.5860,0.5860,210,279,20APR2015:17:35:00,11.6,4/20/2015 17:37:35,4.7,5,27.5600,4950,4/20/2015 17:30:08,4830,4/20/2015 17:44:27,4916,13.0,46.98,46.98,46.98,46.98,4/20/2015 17:38:01,4/20/2015 17:38:01,4/20/2015 17:38:00,4/20/2015 17:38:00,46.46,46.46,4/20/2015 17:41:12,4/20/2015 17:41:12,44.56,44.57,44.56,44.56,4/20/2015 17:34:25,4/20/2015 17:34:25,4/20/2015 17:34:25,4/20/2015 17:34:24,44.17,44.17,4/20/2015 17:44:19,4/20/2015 17:44:18,46.16,46.16,46.16,46.16,45.77,45.77,0.537,0.536,0.537,0.538,0.548,0.548 4/20/2015 18:00:00,15min,Peter Sinks,UCC,270,45.7,46.4,44.2,46.48,46.46,47.19,47.23,4/20/2015 17:48:19,4/20/2015 17:48:19,4/20/2015 17:53:47,4/20/2015 17:53:47,46.45,46.40,4/20/2015 17:48:18,4/20/2015 17:48:18,42.68,42.82,44.72,44.78,4/20/2015 17:59:30,4/20/2015 17:59:30,4/20/2015 17:59:55,4/20/2015 17:59:55,43.69,43.63,4/20/2015 17:59:57,4/20/2015 17:59:57,45.62,45.64,46.25,46.30,45.74,45.69,0.6860,0.6470,0.4490,0.4440,0.5100,0.5100,164,230,20APR2015:17:52:10,14.2,4/20/2015 17:52:23,5.5,18,44.0700,4980,4/20/2015 17:47:18,4800,4/20/2015 17:45:02,4916,12.9,46.54,46.54,46.54,46.55,4/20/2015 17:53:48,4/20/2015 17:53:48,4/20/2015 17:53:48,4/20/2015 17:53:47,46.27,46.27,4/20/2015 17:48:35,4/20/2015 17:48:34,44.29,44.3,44.29,44.29,4/20/2015 17:59:59,4/20/2015 17:59:59,4/20/2015 17:59:59,4/20/2015 17:59:58,44.04,44.04,4/20/2015 18:00:00,4/20/2015 18:00:00,45.97,45.97,45.97,45.97,45.74,45.74,0.445,0.445,0.447,0.449,0.387,0.39 4/20/2015 18:15:00,15min,Peter Sinks,UCC,270,45.3,46.0,43.9,46.10,46.04,46.00,46.01,4/20/2015 18:11:42,4/20/2015 18:03:12,4/20/2015 18:12:40,4/20/2015 18:12:46,46.24,46.18,4/20/2015 18:03:13,4/20/2015 18:03:13,41.92,42.04,44.46,44.58,4/20/2015 18:04:34,4/20/2015 18:04:34,4/20/2015 18:01:22,4/20/2015 18:01:22,43.24,43.18,4/20/2015 18:04:36,4/20/2015 18:04:36,45.31,45.24,45.53,45.54,45.35,45.29,0.6590,0.6120,0.3310,0.3210,0.5390,0.5390,66,75,20APR2015:18:01:43,10.3,4/20/2015 18:00:51,4.6,26,40.3700,4950,4/20/2015 18:01:46,4740,4/20/2015 18:09:54,4817,12.8,45.94,45.94,45.95,45.95,4/20/2015 18:12:51,4/20/2015 18:12:50,4/20/2015 18:12:50,4/20/2015 18:12:50,46,46,4/20/2015 18:03:37,4/20/2015 18:03:36,43.9,43.91,43.9,43.9,4/20/2015 18:04:42,4/20/2015 18:04:41,4/20/2015 18:04:41,4/20/2015 18:04:41,43.87,43.87,4/20/2015 18:04:52,4/20/2015 18:04:51,45.39,45.39,45.39,45.39,45.29,45.29,0.429,0.427,0.428,0.429,0.511,0.51 4/20/2015 18:30:00,15min,Peter Sinks,UCC,270,45.4,46.2,43.3,46.37,46.25,46.16,46.16,4/20/2015 18:18:11,4/20/2015 18:18:11,4/20/2015 18:26:01,4/20/2015 18:26:00,46.26,46.20,4/20/2015 18:27:47,4/20/2015 18:27:47,41.87,41.93,42.86,43.02,4/20/2015 18:29:49,4/20/2015 18:29:49,4/20/2015 18:29:52,4/20/2015 18:29:52,42.88,42.83,4/20/2015 18:29:51,4/20/2015 18:29:51,45.41,45.35,45.52,45.53,45.49,45.44,0.8060,0.7610,0.5240,0.5090,0.6320,0.6320,60,63,20APR2015:18:16:30,11.0,4/20/2015 18:29:56,3.8,8,45.9400,4800,4/20/2015 18:15:17,4710,4/20/2015 18:27:07,4753,12.7,46.19,46.19,46.19,46.19,4/20/2015 18:18:20,4/20/2015 18:18:20,4/20/2015 18:18:20,4/20/2015 18:18:19,46.13,46.13,4/20/2015 18:26:15,4/20/2015 18:26:14,43.27,43.28,43.27,43.25,4/20/2015 18:29:55,4/20/2015 18:29:55,4/20/2015 18:29:55,4/20/2015 18:29:54,43.38,43.37,4/20/2015 18:30:00,4/20/2015 18:30:00,45.47,45.47,45.47,45.47,45.51,45.51,0.565,0.565,0.567,0.569,0.517,0.519 4/20/2015 18:45:00,15min,Peter Sinks,UCC,270,43.5,45.6,40.8,46.13,45.97,45.40,45.38,4/20/2015 18:30:26,4/20/2015 18:30:29,4/20/2015 18:35:41,4/20/2015 18:35:47,45.81,45.76,4/20/2015 18:30:51,4/20/2015 18:30:51,38.81,39.21,41.43,41.38,4/20/2015 18:36:31,4/20/2015 18:36:31,4/20/2015 18:37:16,4/20/2015 18:37:16,40.41,40.36,4/20/2015 18:38:39,4/20/2015 18:38:39,43.46,43.42,43.52,43.54,43.49,43.43,1.6790,1.6090,1.0230,1.0140,1.4560,1.4560,45,57,20APR2015:18:30:01,10.3,4/20/2015 18:30:01,1.9,321,88.0000,4770,4/20/2015 18:32:49,4710,4/20/2015 18:30:01,4729,12.6,45.57,45.57,45.57,45.58,4/20/2015 18:30:35,4/20/2015 18:30:35,4/20/2015 18:30:35,4/20/2015 18:30:35,45.66,45.67,4/20/2015 18:30:54,4/20/2015 18:30:54,41.05,41.05,41.04,41.04,4/20/2015 18:38:30,4/20/2015 18:38:29,4/20/2015 18:38:29,4/20/2015 18:38:29,40.58,40.58,4/20/2015 18:38:51,4/20/2015 18:38:50,43.47,43.47,43.47,43.47,43.45,43.45,1.242,1.24,1.242,1.244,1.378,1.378 4/20/2015 19:00:00,15min,Peter Sinks,UCC,270,39.7,45.0,36.8,45.49,45.33,44.90,44.75,4/20/2015 18:45:05,4/20/2015 18:45:05,4/20/2015 18:45:21,4/20/2015 18:45:17,45.29,45.24,4/20/2015 18:45:18,4/20/2015 18:45:18,35.66,35.91,37.38,37.43,4/20/2015 18:55:53,4/20/2015 18:55:56,4/20/2015 19:00:00,4/20/2015 19:00:00,36.38,36.33,4/20/2015 18:56:06,4/20/2015 18:56:06,39.70,39.69,40.19,40.19,39.81,39.76,2.3280,2.2680,1.9130,1.8950,2.1970,2.1970,27,37,20APR2015:18:45:01,2.4,4/20/2015 18:54:49,0.6,129,75.5600,4740,4/20/2015 18:45:02,4680,4/20/2015 18:50:17,4717,12.5,45.03,45.03,45.03,45.03,4/20/2015 18:45:19,4/20/2015 18:45:18,4/20/2015 18:45:18,4/20/2015 18:45:18,44.99,44.99,4/20/2015 18:45:31,4/20/2015 18:45:30,37.04,37.04,37.03,37.03,4/20/2015 19:00:00,4/20/2015 19:00:00,4/20/2015 19:00:00,4/20/2015 19:00:00,36.52,36.52,4/20/2015 18:56:25,4/20/2015 18:56:24,40.01,40.01,40,40,39.89,39.89,2.059,2.058,2.058,2.059,2.18,2.179 4/20/2015 19:15:00,15min,Peter Sinks,UCC,270,36.9,40.2,35.4,41.14,40.92,39.57,39.65,4/20/2015 19:03:47,4/20/2015 19:03:47,4/20/2015 19:03:59,4/20/2015 19:03:59,40.58,40.52,4/20/2015 19:03:49,4/20/2015 19:03:49,34.04,34.50,35.30,35.34,4/20/2015 19:04:20,4/20/2015 19:04:20,4/20/2015 19:13:13,4/20/2015 19:13:12,35.33,35.28,4/20/2015 19:13:12,4/20/2015 19:13:12,36.91,36.85,36.73,36.76,36.92,36.87,1.3880,1.3080,0.9140,0.9190,1.1710,1.1710,9,17,20APR2015:19:00:01,2.2,4/20/2015 19:12:37,0.1,121,15.0400,4740,4/20/2015 19:00:17,2340,4/20/2015 19:05:48,3258,12.5,40.14,40.14,40.14,40.15,4/20/2015 19:04:00,4/20/2015 19:04:00,4/20/2015 19:04:00,4/20/2015 19:03:59,40.29,40.29,4/20/2015 19:04:07,4/20/2015 19:04:06,35.24,35.24,35.24,35.23,4/20/2015 19:13:17,4/20/2015 19:13:16,4/20/2015 19:13:16,4/20/2015 19:13:16,35.5,35.5,4/20/2015 19:11:20,4/20/2015 19:11:19,36.82,36.82,36.82,36.82,36.91,36.91,1.065,1.065,1.066,1.068,1.11,1.11 4/20/2015 19:30:00,15min,Peter Sinks,UCC,270,35.2,36.8,33.8,37.12,36.98,36.39,36.39,4/20/2015 19:19:39,4/20/2015 19:19:40,4/20/2015 19:19:44,4/20/2015 19:19:45,36.98,36.93,4/20/2015 19:19:35,4/20/2015 19:19:35,33.14,33.29,33.81,33.87,4/20/2015 19:23:51,4/20/2015 19:23:51,4/20/2015 19:29:26,4/20/2015 19:29:23,33.54,33.48,4/20/2015 19:23:55,4/20/2015 19:23:55,35.26,35.19,35.03,35.04,35.25,35.19,1.0020,0.9360,0.7250,0.7080,0.8700,0.8700,2,3,20APR2015:19:15:01,2.8,4/20/2015 19:16:02,0.4,186,16.4000,2400,4/20/2015 19:15:01,2370,4/20/2015 19:15:02,2379,12.6,36.68,36.68,36.68,36.68,4/20/2015 19:19:48,4/20/2015 19:19:48,4/20/2015 19:19:47,4/20/2015 19:19:47,36.89,36.89,4/20/2015 19:19:57,4/20/2015 19:19:56,33.79,33.79,33.79,33.78,4/20/2015 19:24:02,4/20/2015 19:24:02,4/20/2015 19:24:02,4/20/2015 19:24:02,33.74,33.74,4/20/2015 19:24:17,4/20/2015 19:24:16,35.14,35.14,35.14,35.14,35.25,35.25,0.786,0.785,0.786,0.787,0.851,0.851 4/20/2015 19:45:00,15min,Peter Sinks,UCC,270,33.2,35.9,31.2,36.51,36.34,35.13,35.03,4/20/2015 19:34:11,4/20/2015 19:34:12,4/20/2015 19:34:25,4/20/2015 19:33:28,36.31,36.25,4/20/2015 19:34:11,4/20/2015 19:34:11,30.65,30.81,31.25,31.30,4/20/2015 19:39:18,4/20/2015 19:39:17,4/20/2015 19:43:07,4/20/2015 19:43:06,31.06,31.01,4/20/2015 19:39:23,4/20/2015 19:39:23,33.19,33.14,33.17,33.19,33.18,33.13,1.6100,1.5280,1.1090,1.0950,1.5000,1.4990,0,0,20APR2015:19:30:01,1.5,4/20/2015 19:31:48,0.1,356,41.2900,2400,4/20/2015 19:30:03,2370,4/20/2015 19:30:01,2380,12.6,35.68,35.68,35.68,35.68,4/20/2015 19:34:24,4/20/2015 19:34:23,4/20/2015 19:34:24,4/20/2015 19:34:24,36.2,36.2,4/20/2015 19:34:30,4/20/2015 19:34:29,31.24,31.24,31.24,31.23,4/20/2015 19:43:14,4/20/2015 19:43:14,4/20/2015 19:43:14,4/20/2015 19:43:14,31.17,31.17,4/20/2015 19:39:42,4/20/2015 19:39:41,33.19,33.19,33.19,33.19,33.19,33.19,1.29,1.29,1.29,1.291,1.491,1.491 4/20/2015 20:00:00,15min,Peter Sinks,UCC,270,32.3,33.8,30.4,34.27,34.06,33.48,33.49,4/20/2015 19:56:33,4/20/2015 19:56:33,4/20/2015 19:56:29,4/20/2015 19:56:28,33.98,33.93,4/20/2015 19:56:34,4/20/2015 19:56:34,29.77,30.09,30.54,30.54,4/20/2015 19:58:25,4/20/2015 19:58:39,4/20/2015 19:58:47,4/20/2015 19:58:49,30.32,30.27,4/20/2015 19:58:50,4/20/2015 19:58:50,32.36,32.29,32.07,32.09,32.30,32.25,1.0810,0.9700,0.6690,0.6610,0.8560,0.8560,-0,0,20APR2015:19:45:02,2.0,4/20/2015 19:52:36,0.6,102,71.6300,2400,4/20/2015 19:45:02,2370,4/20/2015 19:45:01,2381,12.6,33.79,33.79,33.79,33.79,4/20/2015 19:56:35,4/20/2015 19:56:35,4/20/2015 19:56:35,4/20/2015 19:56:35,33.85,33.85,4/20/2015 19:56:52,4/20/2015 19:56:52,30.33,30.33,30.33,30.32,4/20/2015 19:58:50,4/20/2015 19:58:50,4/20/2015 19:58:50,4/20/2015 19:58:49,30.45,30.45,4/20/2015 19:59:05,4/20/2015 19:59:04,32.21,32.21,32.21,32.21,32.3,32.3,0.804,0.803,0.804,0.805,0.806,0.807 4/20/2015 20:15:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.5,32.99,32.80,32.43,32.46,4/20/2015 20:03:19,4/20/2015 20:03:18,4/20/2015 20:03:19,4/20/2015 20:03:17,32.71,32.66,4/20/2015 20:03:20,4/20/2015 20:03:20,30.03,30.15,30.47,30.49,4/20/2015 20:12:08,4/20/2015 20:12:08,4/20/2015 20:12:10,4/20/2015 20:12:10,30.32,30.27,4/20/2015 20:12:08,4/20/2015 20:12:08,31.64,31.55,31.41,31.43,31.54,31.49,0.6910,0.6190,0.4160,0.4200,0.5490,0.5490,-0,-0,20APR2015:20:00:02,2.6,4/20/2015 20:12:36,0.5,284,50.2600,2400,4/20/2015 20:00:02,2370,4/20/2015 20:00:01,2379,12.5,32.63,32.63,32.63,32.63,4/20/2015 20:03:21,4/20/2015 20:03:21,4/20/2015 20:03:21,4/20/2015 20:03:21,32.57,32.58,4/20/2015 20:03:36,4/20/2015 20:03:35,30.4,30.4,30.4,30.39,4/20/2015 20:12:15,4/20/2015 20:12:14,4/20/2015 20:12:14,4/20/2015 20:12:14,30.52,30.52,4/20/2015 20:12:26,4/20/2015 20:12:25,31.51,31.51,31.51,31.51,31.51,31.51,0.502,0.502,0.502,0.503,0.523,0.523 4/20/2015 20:30:00,15min,Peter Sinks,UCC,270,31.0,32.5,29.3,33.21,32.92,32.39,32.23,4/20/2015 20:18:27,4/20/2015 20:18:27,4/20/2015 20:18:35,4/20/2015 20:18:35,32.64,32.58,4/20/2015 20:18:30,4/20/2015 20:18:30,28.81,28.98,29.37,29.42,4/20/2015 20:27:28,4/20/2015 20:27:27,4/20/2015 20:27:37,4/20/2015 20:27:38,29.27,29.22,4/20/2015 20:27:38,4/20/2015 20:27:38,31.06,31.00,30.91,30.93,30.97,30.92,0.9540,0.8660,0.6660,0.6520,0.7960,0.7960,-0,-0,20APR2015:20:17:49,1.8,4/20/2015 20:18:56,0.3,269,59.8500,2400,4/20/2015 20:15:01,2370,4/20/2015 20:15:02,2377,12.5,32.54,32.53,32.54,32.54,4/20/2015 20:18:37,4/20/2015 20:18:37,4/20/2015 20:18:37,4/20/2015 20:18:37,32.41,32.41,4/20/2015 20:18:45,4/20/2015 20:18:45,29.26,29.26,29.26,29.26,4/20/2015 20:27:41,4/20/2015 20:27:41,4/20/2015 20:27:41,4/20/2015 20:27:40,29.38,29.38,4/20/2015 20:27:55,4/20/2015 20:27:54,30.99,30.99,30.99,30.99,30.96,30.96,0.744,0.744,0.744,0.745,0.77,0.77 4/20/2015 20:45:00,15min,Peter Sinks,UCC,270,29.8,30.8,28.9,31.29,31.10,30.51,30.52,4/20/2015 20:32:08,4/20/2015 20:32:07,4/20/2015 20:31:42,4/20/2015 20:31:42,31.06,31.01,4/20/2015 20:32:07,4/20/2015 20:32:07,28.65,28.72,28.88,28.89,4/20/2015 20:40:00,4/20/2015 20:40:00,4/20/2015 20:40:01,4/20/2015 20:40:01,28.90,28.84,4/20/2015 20:40:45,4/20/2015 20:40:45,29.92,29.85,29.50,29.51,29.81,29.76,0.5840,0.5260,0.3870,0.3840,0.4730,0.4730,-0,-0,20APR2015:20:33:28,1.3,4/20/2015 20:30:50,0.1,71,28.4600,2400,4/20/2015 20:30:04,2370,4/20/2015 20:30:01,2375,12.5,30.79,30.79,30.79,30.79,4/20/2015 20:31:56,4/20/2015 20:31:56,4/20/2015 20:31:55,4/20/2015 20:31:55,30.88,30.88,4/20/2015 20:32:19,4/20/2015 20:32:18,28.93,28.93,28.93,28.93,4/20/2015 20:40:08,4/20/2015 20:40:08,4/20/2015 20:40:08,4/20/2015 20:40:08,28.96,28.95,4/20/2015 20:41:12,4/20/2015 20:41:12,29.7,29.7,29.7,29.7,29.8,29.8,0.444,0.444,0.444,0.444,0.461,0.46 4/20/2015 21:00:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.7,30.78,30.55,29.92,30.02,4/20/2015 20:48:56,4/20/2015 20:52:26,4/20/2015 20:52:20,4/20/2015 20:52:49,30.46,30.41,4/20/2015 20:52:40,4/20/2015 20:52:40,28.35,28.49,28.65,28.64,4/20/2015 20:53:15,4/20/2015 20:53:15,4/20/2015 20:49:50,4/20/2015 20:49:48,28.52,28.47,4/20/2015 20:54:09,4/20/2015 20:54:09,29.60,29.52,29.28,29.30,29.46,29.41,0.6430,0.5780,0.3340,0.3420,0.5090,0.5080,-0,-0,20APR2015:20:52:18,1.5,4/20/2015 20:49:25,0.3,322,35.5500,2400,4/20/2015 20:45:06,2340,4/20/2015 20:49:13,2373,12.5,30.26,30.26,30.26,30.26,4/20/2015 20:52:40,4/20/2015 20:52:39,4/20/2015 20:52:39,4/20/2015 20:52:39,30.27,30.27,4/20/2015 20:52:53,4/20/2015 20:52:52,28.68,28.68,28.68,28.67,4/20/2015 20:49:57,4/20/2015 20:49:57,4/20/2015 20:49:57,4/20/2015 20:49:57,28.63,28.62,4/20/2015 20:54:22,4/20/2015 20:54:21,29.42,29.42,29.42,29.42,29.43,29.43,0.436,0.435,0.436,0.437,0.481,0.481 4/20/2015 21:15:00,15min,Peter Sinks,UCC,270,28.5,29.9,27.6,30.25,30.10,29.52,29.51,4/20/2015 21:00:07,4/20/2015 21:00:07,4/20/2015 21:00:12,4/20/2015 21:00:11,30.09,30.04,4/20/2015 21:00:06,4/20/2015 21:00:06,27.30,27.35,27.61,27.64,4/20/2015 21:14:55,4/20/2015 21:14:55,4/20/2015 21:14:59,4/20/2015 21:14:59,27.47,27.42,4/20/2015 21:14:55,4/20/2015 21:14:55,28.57,28.52,28.47,28.49,28.47,28.42,0.5960,0.5410,0.3830,0.3860,0.5230,0.5230,-0,-0,20APR2015:21:00:01,1.3,4/20/2015 21:12:06,0.1,156,22.3000,2400,4/20/2015 21:00:10,2340,4/20/2015 21:01:18,2369,12.5,29.79,29.79,29.79,29.79,4/20/2015 21:00:01,4/20/2015 21:00:01,4/20/2015 21:00:01,4/20/2015 21:00:01,29.96,29.96,4/20/2015 21:00:13,4/20/2015 21:00:13,27.6,27.59,27.59,27.59,4/20/2015 21:15:00,4/20/2015 21:15:00,4/20/2015 21:15:00,4/20/2015 21:15:00,27.7,27.7,4/20/2015 21:15:00,4/20/2015 21:15:00,28.53,28.53,28.53,28.53,28.49,28.49,0.464,0.464,0.464,0.464,0.529,0.529 4/20/2015 21:30:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.3,29.96,29.72,29.16,29.18,4/20/2015 21:22:13,4/20/2015 21:22:13,4/20/2015 21:22:18,4/20/2015 21:26:58,29.49,29.44,4/20/2015 21:26:52,4/20/2015 21:26:52,26.93,27.06,27.51,27.50,4/20/2015 21:20:40,4/20/2015 21:20:47,4/20/2015 21:15:29,4/20/2015 21:20:46,27.32,27.27,4/20/2015 21:15:13,4/20/2015 21:15:13,28.40,28.32,28.10,28.12,28.23,28.18,0.6910,0.6160,0.4300,0.4320,0.5470,0.5470,-0,-0,20APR2015:21:15:01,1.8,4/20/2015 21:23:15,0.3,111,59.0200,2400,4/20/2015 21:24:32,2340,4/20/2015 21:15:03,2368,12.5,29.42,29.42,29.42,29.42,4/20/2015 21:27:09,4/20/2015 21:27:08,4/20/2015 21:27:08,4/20/2015 21:27:08,29.35,29.35,4/20/2015 21:27:13,4/20/2015 21:27:12,27.32,27.32,27.32,27.31,4/20/2015 21:20:52,4/20/2015 21:20:52,4/20/2015 21:20:52,4/20/2015 21:20:52,27.35,27.35,4/20/2015 21:15:36,4/20/2015 21:15:35,28.23,28.23,28.23,28.23,28.19,28.19,0.512,0.511,0.512,0.513,0.521,0.521 4/20/2015 21:45:00,15min,Peter Sinks,UCC,270,27.9,28.6,26.8,28.90,28.75,28.22,28.23,4/20/2015 21:31:00,4/20/2015 21:37:06,4/20/2015 21:30:52,4/20/2015 21:30:48,28.67,28.62,4/20/2015 21:30:57,4/20/2015 21:30:57,26.34,26.38,26.76,26.81,4/20/2015 21:44:51,4/20/2015 21:44:51,4/20/2015 21:45:00,4/20/2015 21:45:00,26.65,26.60,4/20/2015 21:44:56,4/20/2015 21:44:56,28.01,27.95,27.68,27.70,27.87,27.82,0.5890,0.5470,0.3380,0.3350,0.4920,0.4910,-0,-0,20APR2015:21:43:40,1.3,4/20/2015 21:35:59,0.3,14,52.8300,2370,4/20/2015 21:30:01,2340,4/20/2015 21:30:03,2365,12.4,28.5,28.5,28.5,28.5,4/20/2015 21:31:04,4/20/2015 21:31:04,4/20/2015 21:31:04,4/20/2015 21:31:03,28.6,28.6,4/20/2015 21:31:24,4/20/2015 21:31:23,26.73,26.72,26.72,26.71,4/20/2015 21:45:00,4/20/2015 21:45:00,4/20/2015 21:45:00,4/20/2015 21:45:00,26.92,26.92,4/20/2015 21:42:25,4/20/2015 21:42:24,27.85,27.85,27.85,27.85,27.86,27.86,0.421,0.421,0.422,0.422,0.459,0.459 4/20/2015 22:00:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.8,27.68,27.53,26.73,26.79,4/20/2015 21:56:58,4/20/2015 21:56:58,4/20/2015 21:45:01,4/20/2015 21:45:01,27.25,27.20,4/20/2015 21:56:58,4/20/2015 21:56:58,25.36,25.42,25.90,25.92,4/20/2015 21:55:53,4/20/2015 21:55:53,4/20/2015 21:55:52,4/20/2015 21:55:53,25.75,25.70,4/20/2015 21:55:53,4/20/2015 21:55:53,26.64,26.58,26.32,26.35,26.49,26.44,0.4570,0.4070,0.1860,0.1890,0.3410,0.3410,-0,-0,20APR2015:21:45:31,1.5,4/20/2015 21:55:46,0.3,357,18.1700,2370,4/20/2015 21:45:01,2340,4/20/2015 21:45:03,2363,12.5,26.96,26.96,26.96,26.96,4/20/2015 21:57:00,4/20/2015 21:57:00,4/20/2015 21:57:00,4/20/2015 21:56:59,27.12,27.11,4/20/2015 21:45:01,4/20/2015 21:45:01,25.78,25.78,25.78,25.78,4/20/2015 21:55:55,4/20/2015 21:55:55,4/20/2015 21:55:54,4/20/2015 21:55:54,25.8,25.8,4/20/2015 21:45:50,4/20/2015 21:45:49,26.48,26.48,26.48,26.48,26.48,26.48,0.259,0.259,0.26,0.26,0.304,0.304 4/20/2015 22:15:00,15min,Peter Sinks,UCC,270,25.8,26.7,24.7,27.21,27.06,26.50,26.56,4/20/2015 22:02:53,4/20/2015 22:02:53,4/20/2015 22:02:54,4/20/2015 22:02:55,26.95,26.90,4/20/2015 22:02:54,4/20/2015 22:02:54,24.34,24.43,24.78,24.84,4/20/2015 22:09:15,4/20/2015 22:09:14,4/20/2015 22:14:26,4/20/2015 22:14:21,24.56,24.51,4/20/2015 22:09:19,4/20/2015 22:09:19,25.87,25.80,25.62,25.65,25.72,25.67,0.7270,0.6950,0.5340,0.5300,0.6790,0.6790,-0,-0,20APR2015:22:00:04,0.0,4/20/2015 22:00:01,0.0,0,0.0000,2370,4/20/2015 22:00:01,2340,4/20/2015 22:00:02,2361,12.5,26.77,26.77,26.77,26.77,4/20/2015 22:03:00,4/20/2015 22:03:00,4/20/2015 22:03:00,4/20/2015 22:02:59,26.72,26.72,4/20/2015 22:03:07,4/20/2015 22:03:06,24.82,24.82,24.82,24.82,4/20/2015 22:13:23,4/20/2015 22:13:22,4/20/2015 22:13:22,4/20/2015 22:13:22,24.61,24.61,4/20/2015 22:13:30,4/20/2015 22:13:29,25.74,25.74,25.74,25.74,25.71,25.71,0.607,0.606,0.607,0.607,0.665,0.665 4/20/2015 22:30:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.1,26.50,26.31,25.04,25.08,4/20/2015 22:18:12,4/20/2015 22:18:12,4/20/2015 22:17:44,4/20/2015 22:17:44,25.83,25.78,4/20/2015 22:18:11,4/20/2015 22:18:11,24.16,24.13,23.83,23.88,4/20/2015 22:24:55,4/20/2015 22:30:00,4/20/2015 22:29:55,4/20/2015 22:29:55,23.96,23.91,4/20/2015 22:29:53,4/20/2015 22:29:53,25.00,24.93,24.55,24.58,24.85,24.80,0.4970,0.4710,0.3520,0.3420,0.4700,0.4700,-0,-0,20APR2015:22:15:27,1.1,4/20/2015 22:17:53,0.0,351,0.0320,2370,4/20/2015 22:15:02,2340,4/20/2015 22:15:01,2362,12.5,25.5,25.5,25.5,25.5,4/20/2015 22:18:24,4/20/2015 22:18:23,4/20/2015 22:18:23,4/20/2015 22:18:23,25.75,25.75,4/20/2015 22:18:40,4/20/2015 22:18:39,24.04,24.04,24.04,24.04,4/20/2015 22:30:00,4/20/2015 22:30:00,4/20/2015 22:30:00,4/20/2015 22:30:00,24.13,24.12,4/20/2015 22:30:00,4/20/2015 22:30:00,24.78,24.78,24.78,24.78,24.84,24.84,0.395,0.395,0.396,0.396,0.452,0.452 4/20/2015 22:45:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.4,25.30,25.11,24.60,24.64,4/20/2015 22:42:46,4/20/2015 22:42:46,4/20/2015 22:43:17,4/20/2015 22:43:17,25.00,24.95,4/20/2015 22:43:20,4/20/2015 22:43:20,23.48,23.45,23.41,23.44,4/20/2015 22:32:09,4/20/2015 22:32:06,4/20/2015 22:32:08,4/20/2015 22:32:10,23.36,23.31,4/20/2015 22:32:05,4/20/2015 22:32:05,24.38,24.29,23.83,23.86,24.19,24.14,0.4670,0.4290,0.2640,0.2600,0.4140,0.4140,-0,-0,20APR2015:22:30:11,2.2,4/20/2015 22:44:50,0.3,343,24.4900,2370,4/20/2015 22:30:01,2340,4/20/2015 22:30:03,2361,12.4,24.86,24.86,24.86,24.86,4/20/2015 22:43:29,4/20/2015 22:43:28,4/20/2015 22:43:28,4/20/2015 22:43:28,24.84,24.84,4/20/2015 22:43:41,4/20/2015 22:43:40,23.47,23.48,23.47,23.47,4/20/2015 22:32:14,4/20/2015 22:32:13,4/20/2015 22:32:13,4/20/2015 22:32:13,23.41,23.41,4/20/2015 22:32:35,4/20/2015 22:32:14,24.09,24.09,24.09,24.09,24.17,24.17,0.319,0.319,0.319,0.32,0.397,0.397 4/20/2015 23:00:00,15min,Peter Sinks,UCC,270,24.5,25.9,23.4,26.33,26.14,26.05,26.06,4/20/2015 22:57:29,4/20/2015 22:57:28,4/20/2015 22:57:31,4/20/2015 22:57:30,25.90,25.85,4/20/2015 22:57:28,4/20/2015 22:57:28,23.15,23.17,23.43,23.44,4/20/2015 22:47:12,4/20/2015 22:48:03,4/20/2015 22:48:03,4/20/2015 22:47:14,23.29,23.24,4/20/2015 22:48:05,4/20/2015 22:48:05,24.62,24.54,24.39,24.40,24.42,24.37,0.7100,0.6610,0.6260,0.6220,0.6110,0.6110,-0,-0,20APR2015:22:45:01,2.8,4/20/2015 22:57:47,1.3,279,74.0000,2370,4/20/2015 22:45:01,2340,4/20/2015 22:45:02,2358,12.4,26.07,26.07,26.07,26.07,4/20/2015 22:57:36,4/20/2015 22:57:35,4/20/2015 22:57:35,4/20/2015 22:57:35,25.77,25.77,4/20/2015 22:57:48,4/20/2015 22:57:47,23.44,23.44,23.44,23.44,4/20/2015 22:48:09,4/20/2015 22:48:09,4/20/2015 22:48:09,4/20/2015 22:48:09,23.32,23.32,4/20/2015 22:50:21,4/20/2015 22:50:21,24.48,24.48,24.48,24.48,24.39,24.39,0.617,0.616,0.617,0.617,0.584,0.584 4/20/2015 23:15:00,15min,Peter Sinks,UCC,270,24.8,25.8,23.1,26.41,26.22,25.31,25.32,4/20/2015 23:01:13,4/20/2015 23:01:49,4/20/2015 23:03:50,4/20/2015 23:03:50,25.90,25.85,4/20/2015 23:01:51,4/20/2015 23:01:51,22.75,22.78,23.37,23.37,4/20/2015 23:14:57,4/20/2015 23:14:57,4/20/2015 23:14:18,4/20/2015 23:14:18,22.76,22.71,4/20/2015 23:14:59,4/20/2015 23:14:59,24.88,24.80,24.57,24.58,24.70,24.65,0.8870,0.8410,0.5200,0.5160,0.7940,0.7940,-0,-0,20APR2015:23:07:57,2.0,4/20/2015 23:01:53,0.6,289,65.8900,2370,4/20/2015 23:00:02,2340,4/20/2015 23:00:01,2354,12.4,25.72,25.72,25.72,25.72,4/20/2015 23:01:55,4/20/2015 23:01:55,4/20/2015 23:01:55,4/20/2015 23:01:55,25.79,25.79,4/20/2015 23:02:16,4/20/2015 23:02:15,23.13,23.13,23.13,23.13,4/20/2015 23:15:00,4/20/2015 23:15:00,4/20/2015 23:15:00,4/20/2015 23:15:00,23.06,23.06,4/20/2015 23:14:24,4/20/2015 23:14:23,24.72,24.72,24.72,24.72,24.69,24.68,0.658,0.658,0.659,0.66,0.754,0.755 4/20/2015 23:30:00,15min,Peter Sinks,UCC,270,23.9,25.0,22.9,25.36,25.20,24.85,24.84,4/20/2015 23:24:36,4/20/2015 23:24:37,4/20/2015 23:24:55,4/20/2015 23:24:56,25.08,25.04,4/20/2015 23:24:49,4/20/2015 23:24:49,22.67,22.70,22.93,22.97,4/20/2015 23:25:14,4/20/2015 23:25:14,4/20/2015 23:19:15,4/20/2015 23:19:19,22.76,22.71,4/20/2015 23:15:01,4/20/2015 23:15:01,24.01,23.92,23.71,23.73,23.78,23.73,0.7330,0.6930,0.5280,0.5220,0.6780,0.6780,-0,-0,20APR2015:23:19:21,1.8,4/20/2015 23:26:33,0.3,30,49.4700,2370,4/20/2015 23:15:02,2340,4/20/2015 23:15:01,2356,12.4,25.01,25.01,25.01,25.01,4/20/2015 23:24:50,4/20/2015 23:24:50,4/20/2015 23:24:50,4/20/2015 23:24:50,24.93,24.94,4/20/2015 23:25:01,4/20/2015 23:25:01,23.03,23.03,23.03,23.03,4/20/2015 23:19:23,4/20/2015 23:19:23,4/20/2015 23:19:22,4/20/2015 23:19:22,22.83,22.83,4/20/2015 23:16:29,4/20/2015 23:16:28,23.83,23.83,23.83,23.83,23.74,23.74,0.603,0.603,0.603,0.603,0.668,0.668 4/20/2015 23:45:00,15min,Peter Sinks,UCC,270,22.2,24.0,20.9,24.42,24.34,23.81,23.83,4/20/2015 23:30:52,4/20/2015 23:30:53,4/20/2015 23:30:01,4/20/2015 23:30:01,24.12,24.07,4/20/2015 23:30:38,4/20/2015 23:30:38,20.84,20.85,21.21,21.22,4/20/2015 23:43:07,4/20/2015 23:43:06,4/20/2015 23:44:19,4/20/2015 23:44:23,20.68,20.63,4/20/2015 23:43:49,4/20/2015 23:43:49,22.31,22.27,22.35,22.38,22.15,22.10,0.8540,0.8380,0.6790,0.6820,0.8530,0.8520,-0,-0,20APR2015:23:31:02,1.3,4/20/2015 23:38:02,0.2,326,5.7770,2370,4/20/2015 23:30:01,2340,4/20/2015 23:30:02,2354,12.4,24.03,24.03,24.03,24.03,4/20/2015 23:30:09,4/20/2015 23:30:09,4/20/2015 23:30:08,4/20/2015 23:30:08,24.04,24.04,4/20/2015 23:30:13,4/20/2015 23:30:12,21.08,21.08,21.08,21.08,4/20/2015 23:43:50,4/20/2015 23:43:50,4/20/2015 23:43:50,4/20/2015 23:43:50,20.75,20.75,4/20/2015 23:44:17,4/20/2015 23:44:16,22.35,22.35,22.35,22.35,22.17,22.17,0.761,0.76,0.76,0.76,0.869,0.869 4/21/2015 00:00:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.6,22.55,22.40,21.77,21.81,4/20/2015 23:59:52,4/20/2015 23:59:52,4/20/2015 23:47:09,4/20/2015 23:47:34,22.04,22.00,4/20/2015 23:59:52,4/20/2015 23:59:52,20.70,20.66,20.51,20.56,4/20/2015 23:53:42,4/20/2015 23:58:35,4/20/2015 23:58:40,4/20/2015 23:58:36,20.55,20.50,4/20/2015 23:58:34,4/20/2015 23:58:34,21.54,21.47,21.19,21.21,21.32,21.28,0.4540,0.4360,0.3890,0.3890,0.4170,0.4170,-0,-0,20APR2015:23:56:41,0.2,4/20/2015 23:48:28,0.0,213,0.7260,2370,4/20/2015 23:45:01,2340,4/20/2015 23:45:02,2355,12.3,21.91,21.91,21.91,21.92,4/20/2015 23:46:41,4/20/2015 23:46:41,4/20/2015 23:46:41,4/20/2015 23:46:41,21.85,21.85,4/20/2015 23:51:54,4/20/2015 23:51:53,20.64,20.65,20.64,20.64,4/20/2015 23:58:42,4/20/2015 23:58:42,4/20/2015 23:58:42,4/20/2015 23:58:41,20.63,20.63,4/20/2015 23:58:48,4/20/2015 23:58:47,21.35,21.35,21.35,21.35,21.29,21.29,0.395,0.395,0.395,0.395,0.4,0.4 4/21/2015 00:15:00,15min,Peter Sinks,UCC,270,20.9,21.7,19.9,22.39,22.26,21.30,21.31,4/21/2015 00:00:57,4/21/2015 00:00:57,4/21/2015 00:05:37,4/21/2015 00:05:23,21.97,21.93,4/21/2015 00:02:07,4/21/2015 00:02:07,19.87,19.86,19.91,19.95,4/21/2015 00:09:56,4/21/2015 00:09:56,4/21/2015 00:14:04,4/21/2015 00:14:04,19.83,19.78,4/21/2015 00:13:31,4/21/2015 00:13:31,21.02,20.94,20.74,20.76,20.83,20.78,0.6350,0.6120,0.3940,0.3870,0.5820,0.5810,-0,-0,21APR2015:00:02:31,1.5,4/21/2015 00:05:35,0.2,318,7.1630,2370,4/21/2015 00:00:02,2340,4/21/2015 00:00:01,2354,12.4,21.68,21.68,21.68,21.68,4/21/2015 00:00:01,4/21/2015 00:02:12,4/21/2015 00:02:12,4/21/2015 00:02:12,21.81,21.81,4/21/2015 00:00:09,4/21/2015 00:00:09,19.96,19.96,19.96,19.96,4/21/2015 00:14:12,4/21/2015 00:14:11,4/21/2015 00:14:11,4/21/2015 00:14:11,19.86,19.86,4/21/2015 00:14:08,4/21/2015 00:14:07,20.88,20.88,20.88,20.88,20.83,20.83,0.483,0.483,0.483,0.484,0.568,0.568 4/21/2015 00:30:00,15min,Peter Sinks,UCC,270,20.4,20.8,19.6,21.37,21.23,20.44,20.49,4/21/2015 00:21:47,4/21/2015 00:21:47,4/21/2015 00:27:42,4/21/2015 00:27:46,21.12,21.07,4/21/2015 00:21:57,4/21/2015 00:21:57,19.09,19.04,19.53,19.54,4/21/2015 00:29:26,4/21/2015 00:29:25,4/21/2015 00:29:26,4/21/2015 00:29:26,19.28,19.23,4/21/2015 00:29:57,4/21/2015 00:29:57,20.52,20.44,20.09,20.12,20.34,20.29,0.4350,0.4210,0.1920,0.1890,0.3740,0.3740,-0,-0,21APR2015:00:15:01,1.3,4/21/2015 00:27:55,0.2,186,19.9100,2370,4/21/2015 00:15:01,2340,4/21/2015 00:15:02,2354,12.4,20.71,20.72,20.72,20.71,4/21/2015 00:21:59,4/21/2015 00:21:59,4/21/2015 00:21:59,4/21/2015 00:21:59,20.97,20.97,4/21/2015 00:22:14,4/21/2015 00:22:14,19.58,19.58,19.58,19.58,4/21/2015 00:29:13,4/21/2015 00:29:13,4/21/2015 00:29:13,4/21/2015 00:29:12,19.52,19.52,4/21/2015 00:29:31,4/21/2015 00:29:30,20.3,20.3,20.3,20.3,20.32,20.32,0.273,0.273,0.273,0.274,0.347,0.347 4/21/2015 00:45:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.4,21.35,21.21,20.58,20.62,4/21/2015 00:41:08,4/21/2015 00:41:08,4/21/2015 00:41:16,4/21/2015 00:41:14,21.01,20.97,4/21/2015 00:41:06,4/21/2015 00:41:06,19.13,19.10,19.49,19.52,4/21/2015 00:38:14,4/21/2015 00:38:13,4/21/2015 00:38:40,4/21/2015 00:38:40,19.22,19.18,4/21/2015 00:38:33,4/21/2015 00:38:33,20.25,20.17,20.00,20.03,20.08,20.03,0.4830,0.4610,0.2550,0.2520,0.4090,0.4090,-0,-0,21APR2015:00:30:01,2.0,4/21/2015 00:37:18,0.4,245,64.1300,2370,4/21/2015 00:30:02,2340,4/21/2015 00:30:01,2352,12.4,20.88,20.88,20.88,20.88,4/21/2015 00:41:20,4/21/2015 00:41:20,4/21/2015 00:41:19,4/21/2015 00:41:19,20.91,20.91,4/21/2015 00:41:26,4/21/2015 00:41:25,19.46,19.46,19.45,19.45,4/21/2015 00:30:40,4/21/2015 00:30:39,4/21/2015 00:30:39,4/21/2015 00:30:39,19.33,19.33,4/21/2015 00:38:44,4/21/2015 00:38:43,20.11,20.11,20.11,20.11,20.05,20.05,0.335,0.334,0.335,0.336,0.387,0.387 4/21/2015 01:00:00,15min,Peter Sinks,UCC,270,19.5,20.4,18.6,20.93,20.79,20.20,20.20,4/21/2015 00:49:06,4/21/2015 00:49:06,4/21/2015 00:48:39,4/21/2015 00:48:37,20.57,20.52,4/21/2015 00:48:58,4/21/2015 00:48:58,18.33,18.29,18.68,18.71,4/21/2015 00:54:22,4/21/2015 00:54:22,4/21/2015 00:54:42,4/21/2015 00:54:42,18.48,18.44,4/21/2015 00:54:24,4/21/2015 00:54:24,19.64,19.56,19.44,19.46,19.48,19.44,0.5230,0.4990,0.3310,0.3280,0.4530,0.4530,-0,-0,21APR2015:00:45:01,1.5,4/21/2015 00:49:41,0.3,331,22.7700,2370,4/21/2015 00:45:03,2340,4/21/2015 00:45:01,2349,12.2,20.36,20.36,20.36,20.36,4/21/2015 00:49:07,4/21/2015 00:49:06,4/21/2015 00:49:06,4/21/2015 00:49:06,20.4,20.4,4/21/2015 00:49:13,4/21/2015 00:49:12,18.67,18.67,18.67,18.67,4/21/2015 00:54:36,4/21/2015 00:54:36,4/21/2015 00:54:36,4/21/2015 00:54:35,18.53,18.53,4/21/2015 00:54:52,4/21/2015 00:54:51,19.53,19.53,19.53,19.53,19.47,19.47,0.392,0.391,0.392,0.392,0.428,0.428 4/21/2015 01:15:00,15min,Peter Sinks,UCC,270,18.4,19.3,17.4,19.47,19.39,19.23,19.28,4/21/2015 01:04:52,4/21/2015 01:04:52,4/21/2015 01:00:01,4/21/2015 01:00:01,19.24,19.19,4/21/2015 01:05:03,4/21/2015 01:05:03,17.15,17.18,17.57,17.59,4/21/2015 01:09:11,4/21/2015 01:09:40,4/21/2015 01:11:30,4/21/2015 01:11:37,17.22,17.18,4/21/2015 01:09:43,4/21/2015 01:09:43,18.49,18.43,18.36,18.40,18.34,18.30,0.5410,0.5280,0.4530,0.4490,0.5200,0.5190,-0,-0,21APR2015:01:14:02,0.0,4/21/2015 01:00:01,0.0,0,0.0000,2370,4/21/2015 01:00:01,2340,4/21/2015 01:00:02,2349,12.4,19.3,19.29,19.29,19.29,4/21/2015 01:00:01,4/21/2015 01:00:01,4/21/2015 01:00:01,4/21/2015 01:00:01,19.23,19.23,4/21/2015 01:00:01,4/21/2015 01:00:01,17.47,17.47,17.47,17.46,4/21/2015 01:11:39,4/21/2015 01:11:38,4/21/2015 01:11:38,4/21/2015 01:11:38,17.41,17.41,4/21/2015 01:11:52,4/21/2015 01:11:51,18.43,18.43,18.43,18.43,18.34,18.34,0.479,0.478,0.478,0.478,0.514,0.513 4/21/2015 01:30:00,15min,Peter Sinks,UCC,270,18.5,20.2,17.3,20.54,20.38,20.05,20.05,4/21/2015 01:23:39,4/21/2015 01:23:39,4/21/2015 01:23:52,4/21/2015 01:23:52,20.22,20.17,4/21/2015 01:23:45,4/21/2015 01:23:45,17.25,17.19,17.31,17.37,4/21/2015 01:17:54,4/21/2015 01:20:01,4/21/2015 01:20:03,4/21/2015 01:20:02,17.23,17.18,4/21/2015 01:19:47,4/21/2015 01:19:47,18.60,18.51,18.44,18.46,18.43,18.38,0.8620,0.8270,0.6850,0.6640,0.7880,0.7870,-0,-0,21APR2015:01:18:18,0.9,4/21/2015 01:24:58,0.2,306,39.7300,2370,4/21/2015 01:15:03,2340,4/21/2015 01:15:01,2347,12.4,20.22,20.22,20.22,20.22,4/21/2015 01:23:54,4/21/2015 01:23:54,4/21/2015 01:23:54,4/21/2015 01:23:54,20.09,20.09,4/21/2015 01:23:56,4/21/2015 01:23:55,17.38,17.38,17.38,17.38,4/21/2015 01:20:12,4/21/2015 01:20:12,4/21/2015 01:20:12,4/21/2015 01:20:12,17.27,17.27,4/21/2015 01:20:27,4/21/2015 01:20:26,18.5,18.5,18.5,18.5,18.41,18.41,0.74,0.739,0.74,0.74,0.767,0.767 4/21/2015 01:45:00,15min,Peter Sinks,UCC,270,17.9,18.8,17.2,19.11,19.02,18.48,18.48,4/21/2015 01:32:22,4/21/2015 01:32:24,4/21/2015 01:32:22,4/21/2015 01:32:25,18.87,18.83,4/21/2015 01:31:55,4/21/2015 01:31:55,16.86,16.82,17.26,17.31,4/21/2015 01:43:57,4/21/2015 01:43:58,4/21/2015 01:43:59,4/21/2015 01:40:44,17.00,16.96,4/21/2015 01:43:58,4/21/2015 01:43:58,18.03,17.96,17.78,17.81,17.86,17.81,0.5030,0.4880,0.3600,0.3530,0.4730,0.4730,-0,-0,21APR2015:01:30:01,1.5,4/21/2015 01:42:07,0.2,270,36.3600,2370,4/21/2015 01:30:07,2340,4/21/2015 01:30:01,2345,12.4,18.75,18.75,18.75,18.75,4/21/2015 01:32:32,4/21/2015 01:32:31,4/21/2015 01:32:31,4/21/2015 01:32:31,18.82,18.82,4/21/2015 01:32:24,4/21/2015 01:32:24,17.17,17.17,17.17,17.16,4/21/2015 01:44:07,4/21/2015 01:44:07,4/21/2015 01:44:07,4/21/2015 01:44:06,17.14,17.14,4/21/2015 01:44:22,4/21/2015 01:44:21,17.9,17.9,17.9,17.9,17.84,17.84,0.405,0.405,0.405,0.406,0.458,0.458 4/21/2015 02:00:00,15min,Peter Sinks,UCC,270,17.2,18.0,16.6,18.34,18.24,17.82,17.88,4/21/2015 01:46:49,4/21/2015 01:46:50,4/21/2015 01:46:54,4/21/2015 01:46:55,18.12,18.08,4/21/2015 01:46:48,4/21/2015 01:46:48,16.69,16.63,16.46,16.50,4/21/2015 01:57:05,4/21/2015 01:56:54,4/21/2015 01:59:35,4/21/2015 01:59:35,16.47,16.43,4/21/2015 01:57:09,4/21/2015 01:57:09,17.34,17.26,17.02,17.06,17.17,17.12,0.3670,0.3600,0.3430,0.3420,0.3570,0.3570,-0,-0,21APR2015:01:52:36,1.1,4/21/2015 01:48:26,0.1,195,0.0270,2370,4/21/2015 01:45:03,2340,4/21/2015 01:45:01,2344,12.3,18.04,18.04,18.04,18.04,4/21/2015 01:46:57,4/21/2015 01:46:56,4/21/2015 01:46:56,4/21/2015 01:46:56,18.02,18.02,4/21/2015 01:47:04,4/21/2015 01:47:02,16.63,16.63,16.63,16.63,4/21/2015 01:58:27,4/21/2015 01:58:26,4/21/2015 01:58:26,4/21/2015 01:58:26,16.53,16.53,4/21/2015 01:58:41,4/21/2015 01:58:40,17.17,17.17,17.17,17.17,17.15,17.15,0.332,0.331,0.332,0.332,0.35,0.35 4/21/2015 02:15:00,15min,Peter Sinks,UCC,270,16.9,18.7,15.6,19.14,19.00,18.27,18.25,4/21/2015 02:03:56,4/21/2015 02:03:56,4/21/2015 02:04:17,4/21/2015 02:04:16,18.87,18.82,4/21/2015 02:03:58,4/21/2015 02:03:58,15.40,15.37,15.90,15.94,4/21/2015 02:08:40,4/21/2015 02:08:41,4/21/2015 02:14:55,4/21/2015 02:14:58,15.29,15.25,4/21/2015 02:08:55,4/21/2015 02:08:55,17.04,16.97,16.82,16.84,16.87,16.82,1.0110,0.9910,0.7700,0.7470,0.9760,0.9750,-0,-0,21APR2015:02:09:35,1.1,4/21/2015 02:01:30,0.1,337,3.6570,2370,4/21/2015 02:00:02,2340,4/21/2015 02:00:01,2343,12.3,18.6,18.6,18.6,18.6,4/21/2015 02:03:58,4/21/2015 02:03:58,4/21/2015 02:03:58,4/21/2015 02:03:58,18.72,18.72,4/21/2015 02:04:17,4/21/2015 02:04:16,15.79,15.79,15.79,15.78,4/21/2015 02:08:51,4/21/2015 02:08:51,4/21/2015 02:08:50,4/21/2015 02:08:50,15.42,15.42,4/21/2015 02:09:04,4/21/2015 02:09:04,16.93,16.93,16.93,16.93,16.87,16.87,0.856,0.856,0.856,0.857,0.961,0.961 4/21/2015 02:30:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.0,16.57,16.45,15.92,15.94,4/21/2015 02:21:18,4/21/2015 02:21:16,4/21/2015 02:21:18,4/21/2015 02:15:01,16.41,16.37,4/21/2015 02:21:20,4/21/2015 02:21:20,14.96,14.95,14.98,15.02,4/21/2015 02:26:12,4/21/2015 02:26:10,4/21/2015 02:29:54,4/21/2015 02:29:55,14.85,14.80,4/21/2015 02:29:50,4/21/2015 02:29:50,15.78,15.70,15.55,15.59,15.61,15.56,0.3450,0.3330,0.2260,0.2250,0.3230,0.3220,-0,-0,21APR2015:02:15:36,0.0,4/21/2015 02:15:01,0.0,0,0.0000,2370,4/21/2015 02:15:07,2310,4/21/2015 02:15:53,2342,12.3,16.2,16.2,16.2,16.2,4/21/2015 02:21:25,4/21/2015 02:21:25,4/21/2015 02:21:25,4/21/2015 02:21:25,16.26,16.26,4/21/2015 02:21:40,4/21/2015 02:21:39,15.03,15.03,15.03,15.03,4/21/2015 02:30:00,4/21/2015 02:30:00,4/21/2015 02:30:00,4/21/2015 02:30:00,14.93,14.93,4/21/2015 02:30:00,4/21/2015 02:30:00,15.66,15.66,15.66,15.66,15.61,15.6,0.264,0.264,0.264,0.264,0.3,0.3 4/21/2015 02:45:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.0,16.77,16.65,16.11,16.15,4/21/2015 02:44:21,4/21/2015 02:36:58,4/21/2015 02:36:23,4/21/2015 02:35:47,16.57,16.52,4/21/2015 02:44:33,4/21/2015 02:44:33,14.81,14.81,14.96,15.02,4/21/2015 02:37:44,4/21/2015 02:37:44,4/21/2015 02:30:04,4/21/2015 02:30:01,14.85,14.80,4/21/2015 02:30:01,4/21/2015 02:30:01,15.98,15.89,15.52,15.55,15.77,15.73,0.3680,0.3560,0.2740,0.2770,0.3460,0.3460,-0,-0,21APR2015:02:31:46,0.0,4/21/2015 02:30:01,0.0,0,0.0000,2370,4/21/2015 02:30:23,2310,4/21/2015 02:42:12,2341,12.1,16.38,16.38,16.38,16.38,4/21/2015 02:37:10,4/21/2015 02:37:10,4/21/2015 02:37:10,4/21/2015 02:37:10,16.43,16.43,4/21/2015 02:37:31,4/21/2015 02:37:24,15.02,15.02,15.02,15.02,4/21/2015 02:30:05,4/21/2015 02:30:05,4/21/2015 02:30:05,4/21/2015 02:30:04,14.88,14.88,4/21/2015 02:30:11,4/21/2015 02:30:10,15.73,15.73,15.73,15.73,15.73,15.73,0.289,0.288,0.288,0.288,0.34,0.34 4/21/2015 03:00:00,15min,Peter Sinks,UCC,270,15.2,15.9,14.4,16.09,15.99,15.38,15.44,4/21/2015 02:47:48,4/21/2015 02:47:48,4/21/2015 02:45:01,4/21/2015 02:45:01,15.89,15.85,4/21/2015 02:47:49,4/21/2015 02:47:49,14.37,14.33,14.44,14.51,4/21/2015 02:53:46,4/21/2015 02:53:46,4/21/2015 02:56:54,4/21/2015 02:57:02,14.11,14.06,4/21/2015 02:53:50,4/21/2015 02:53:50,15.36,15.28,14.95,14.98,15.18,15.13,0.4610,0.4480,0.3210,0.3130,0.4650,0.4640,-0,-0,21APR2015:02:47:08,0.0,4/21/2015 02:45:01,0.0,0,0.0000,2370,4/21/2015 02:48:34,2310,4/21/2015 02:45:59,2340,12.3,15.67,15.67,15.67,15.67,4/21/2015 02:50:34,4/21/2015 02:50:34,4/21/2015 02:50:33,4/21/2015 02:50:33,16.16,16.15,4/21/2015 02:45:01,4/21/2015 02:45:01,14.53,14.53,14.53,14.53,4/21/2015 02:54:14,4/21/2015 02:54:13,4/21/2015 02:54:13,4/21/2015 02:54:14,14.17,14.17,4/21/2015 02:54:17,4/21/2015 02:54:16,15.15,15.15,15.15,15.15,15.17,15.17,0.369,0.368,0.368,0.368,0.471,0.47 4/21/2015 03:15:00,15min,Peter Sinks,UCC,270,14.9,15.6,14.1,16.07,15.95,15.21,15.19,4/21/2015 03:03:49,4/21/2015 03:03:48,4/21/2015 03:02:22,4/21/2015 03:02:15,15.82,15.77,4/21/2015 03:01:58,4/21/2015 03:01:58,14.14,14.08,14.18,14.22,4/21/2015 03:09:57,4/21/2015 03:09:58,4/21/2015 03:10:09,4/21/2015 03:14:50,13.96,13.91,4/21/2015 03:10:05,4/21/2015 03:10:05,15.01,14.93,14.61,14.64,14.81,14.76,0.5240,0.5100,0.3190,0.3010,0.5220,0.5220,-0,-0,21APR2015:03:00:01,0.0,4/21/2015 03:00:01,0.0,0,0.0000,2370,4/21/2015 03:00:42,2310,4/21/2015 03:02:06,2339,12.3,15.51,15.51,15.51,15.52,4/21/2015 03:02:13,4/21/2015 03:02:13,4/21/2015 03:02:12,4/21/2015 03:02:12,15.72,15.72,4/21/2015 03:02:22,4/21/2015 03:02:21,14.19,14.19,14.19,14.19,4/21/2015 03:10:12,4/21/2015 03:10:11,4/21/2015 03:10:11,4/21/2015 03:10:11,14.04,14.04,4/21/2015 03:10:32,4/21/2015 03:10:31,14.81,14.81,14.81,14.81,14.81,14.81,0.404,0.404,0.404,0.405,0.509,0.509 4/21/2015 03:30:00,15min,Peter Sinks,UCC,270,14.4,15.1,13.8,15.48,15.36,14.69,14.73,4/21/2015 03:18:46,4/21/2015 03:18:39,4/21/2015 03:18:05,4/21/2015 03:18:07,15.30,15.25,4/21/2015 03:18:43,4/21/2015 03:18:43,13.91,13.87,13.55,13.61,4/21/2015 03:25:55,4/21/2015 03:25:54,4/21/2015 03:29:33,4/21/2015 03:29:34,13.73,13.69,4/21/2015 03:25:57,4/21/2015 03:25:57,14.54,14.46,14.06,14.10,14.34,14.29,0.4280,0.4190,0.3000,0.2910,0.4050,0.4050,-0,-0,21APR2015:03:15:01,0.0,4/21/2015 03:15:01,0.0,0,0.0000,2370,4/21/2015 03:24:23,2310,4/21/2015 03:15:10,2338,12.3,15.01,15.01,15.01,15.01,4/21/2015 03:18:20,4/21/2015 03:18:20,4/21/2015 03:18:20,4/21/2015 03:18:20,15.21,15.21,4/21/2015 03:19:07,4/21/2015 03:19:06,13.83,13.83,13.83,13.83,4/21/2015 03:29:21,4/21/2015 03:29:20,4/21/2015 03:29:20,4/21/2015 03:29:20,13.84,13.84,4/21/2015 03:26:18,4/21/2015 03:26:17,14.29,14.29,14.29,14.29,14.32,14.32,0.342,0.342,0.342,0.342,0.392,0.392 4/21/2015 03:45:00,15min,Peter Sinks,UCC,270,14.1,14.5,13.1,14.98,14.85,14.07,14.07,4/21/2015 03:32:04,4/21/2015 03:32:08,4/21/2015 03:39:27,4/21/2015 03:37:59,14.77,14.73,4/21/2015 03:32:13,4/21/2015 03:32:13,13.21,13.15,13.27,13.29,4/21/2015 03:42:51,4/21/2015 03:43:56,4/21/2015 03:44:47,4/21/2015 03:44:52,12.91,12.87,4/21/2015 03:43:40,4/21/2015 03:43:40,14.23,14.15,13.75,13.78,14.01,13.97,0.4900,0.4720,0.2060,0.2030,0.4720,0.4720,-0,-0,21APR2015:03:34:03,0.0,4/21/2015 03:30:01,0.0,0,0.0000,2370,4/21/2015 03:31:33,2310,4/21/2015 03:30:01,2337,12.1,14.42,14.41,14.42,14.42,4/21/2015 03:39:23,4/21/2015 03:39:23,4/21/2015 03:39:23,4/21/2015 03:39:23,14.59,14.6,4/21/2015 03:39:29,4/21/2015 03:39:28,13.29,13.29,13.28,13.28,4/21/2015 03:45:00,4/21/2015 03:45:00,4/21/2015 03:45:00,4/21/2015 03:45:00,12.96,12.96,4/21/2015 03:44:38,4/21/2015 03:44:38,13.98,13.98,13.98,13.98,14.01,14,0.325,0.325,0.325,0.325,0.444,0.445 4/21/2015 04:00:00,15min,Peter Sinks,UCC,270,13.8,13.9,12.9,14.52,14.44,13.34,13.38,4/21/2015 03:49:13,4/21/2015 03:49:14,4/21/2015 03:46:21,4/21/2015 03:46:21,14.18,14.13,4/21/2015 03:49:21,4/21/2015 03:49:21,13.04,13.02,12.83,12.89,4/21/2015 03:58:48,4/21/2015 03:58:48,4/21/2015 03:58:48,4/21/2015 03:58:48,12.84,12.79,4/21/2015 03:59:03,4/21/2015 03:59:03,13.91,13.83,13.10,13.15,13.68,13.64,0.2930,0.2750,0.1400,0.1390,0.3010,0.3010,-0,-0,21APR2015:03:46:15,0.0,4/21/2015 03:45:01,0.0,0,0.0000,2370,4/21/2015 03:48:53,2310,4/21/2015 03:45:01,2336,12.3,13.82,13.82,13.82,13.83,4/21/2015 03:49:25,4/21/2015 03:49:24,4/21/2015 03:49:24,4/21/2015 03:49:24,14.04,14.04,4/21/2015 03:49:36,4/21/2015 03:49:36,12.98,12.98,12.98,12.98,4/21/2015 03:59:01,4/21/2015 03:59:00,4/21/2015 03:59:00,4/21/2015 03:59:00,12.91,12.91,4/21/2015 03:59:23,4/21/2015 03:59:22,13.5,13.5,13.5,13.5,13.66,13.66,0.161,0.161,0.161,0.16,0.297,0.297 4/21/2015 04:15:00,15min,Peter Sinks,UCC,270,13.9,14.5,13.2,15.15,15.01,14.04,14.10,4/21/2015 04:08:22,4/21/2015 04:08:22,4/21/2015 04:09:49,4/21/2015 04:09:49,14.78,14.73,4/21/2015 04:08:23,4/21/2015 04:08:23,13.26,13.22,12.76,12.84,4/21/2015 04:14:42,4/21/2015 04:14:37,4/21/2015 04:01:47,4/21/2015 04:01:46,13.21,13.16,4/21/2015 04:14:39,4/21/2015 04:14:39,14.06,13.97,13.24,13.28,13.83,13.78,0.4120,0.3930,0.2360,0.2320,0.3910,0.3910,-0,-0,21APR2015:04:00:02,0.0,4/21/2015 04:00:01,0.0,0,0.0000,2340,4/21/2015 04:00:02,2310,4/21/2015 04:00:01,2334,12.3,14.31,14.3,14.31,14.31,4/21/2015 04:09:52,4/21/2015 04:09:52,4/21/2015 04:09:51,4/21/2015 04:09:51,14.67,14.67,4/21/2015 04:08:39,4/21/2015 04:08:39,13.27,13.27,13.27,13.27,4/21/2015 04:00:29,4/21/2015 04:00:29,4/21/2015 04:00:29,4/21/2015 04:00:29,13.15,13.15,4/21/2015 04:00:01,4/21/2015 04:00:01,13.64,13.64,13.64,13.64,13.8,13.8,0.239,0.239,0.239,0.239,0.383,0.383 4/21/2015 04:30:00,15min,Peter Sinks,UCC,270,13.1,13.7,12.6,14.17,14.09,13.27,13.32,4/21/2015 04:23:26,4/21/2015 04:23:26,4/21/2015 04:15:33,4/21/2015 04:15:32,13.95,13.91,4/21/2015 04:23:31,4/21/2015 04:23:31,12.45,12.42,12.45,12.51,4/21/2015 04:24:57,4/21/2015 04:24:58,4/21/2015 04:29:35,4/21/2015 04:29:14,12.46,12.42,4/21/2015 04:25:55,4/21/2015 04:25:55,13.28,13.21,12.88,12.92,13.05,13.01,0.3940,0.3850,0.2210,0.2170,0.3640,0.3640,-0,-0,21APR2015:04:15:32,0.0,4/21/2015 04:15:01,0.0,0,0.0000,2370,4/21/2015 04:17:44,2310,4/21/2015 04:15:04,2333,12.3,13.59,13.59,13.59,13.59,4/21/2015 04:23:28,4/21/2015 04:23:28,4/21/2015 04:23:28,4/21/2015 04:23:28,13.8,13.81,4/21/2015 04:23:55,4/21/2015 04:23:55,12.71,12.71,12.71,12.7,4/21/2015 04:26:04,4/21/2015 04:26:04,4/21/2015 04:26:04,4/21/2015 04:26:04,12.54,12.54,4/21/2015 04:26:04,4/21/2015 04:26:03,13.08,13.08,13.08,13.08,13.04,13.04,0.275,0.275,0.275,0.275,0.356,0.356 4/21/2015 04:45:00,15min,Peter Sinks,UCC,270,13.4,14.0,12.6,14.62,14.45,13.54,13.58,4/21/2015 04:34:38,4/21/2015 04:34:37,4/21/2015 04:37:08,4/21/2015 04:37:09,14.25,14.21,4/21/2015 04:35:13,4/21/2015 04:35:13,12.50,12.46,12.41,12.45,4/21/2015 04:42:07,4/21/2015 04:42:08,4/21/2015 04:31:22,4/21/2015 04:31:22,12.46,12.42,4/21/2015 04:42:08,4/21/2015 04:42:08,13.60,13.51,13.04,13.07,13.35,13.30,0.4510,0.4320,0.3010,0.2970,0.4070,0.4060,-0,-0,21APR2015:04:32:05,1.1,4/21/2015 04:32:42,0.1,324,0.0140,2340,4/21/2015 04:30:02,2310,4/21/2015 04:30:01,2332,12.3,13.87,13.87,13.87,13.87,4/21/2015 04:37:14,4/21/2015 04:37:14,4/21/2015 04:37:14,4/21/2015 04:37:14,14.11,14.11,4/21/2015 04:35:36,4/21/2015 04:35:36,12.68,12.68,12.68,12.68,4/21/2015 04:42:17,4/21/2015 04:42:17,4/21/2015 04:42:17,4/21/2015 04:42:17,12.47,12.47,4/21/2015 04:42:35,4/21/2015 04:42:34,13.3,13.3,13.3,13.3,13.32,13.32,0.317,0.317,0.317,0.317,0.389,0.389 4/21/2015 05:00:00,15min,Peter Sinks,UCC,270,13.8,14.6,12.8,15.13,14.96,14.30,14.32,4/21/2015 04:49:39,4/21/2015 04:49:39,4/21/2015 04:49:43,4/21/2015 04:49:43,14.77,14.73,4/21/2015 04:49:39,4/21/2015 04:49:39,12.48,12.45,12.78,12.80,4/21/2015 05:00:00,4/21/2015 05:00:00,4/21/2015 05:00:00,4/21/2015 04:59:59,12.46,12.42,4/21/2015 05:00:00,4/21/2015 05:00:00,13.91,13.82,13.56,13.59,13.66,13.61,0.5010,0.4800,0.2590,0.2580,0.4540,0.4530,-0,0,21APR2015:04:59:53,0.4,4/21/2015 04:48:21,0.0,39,0.0060,2340,4/21/2015 04:45:02,2310,4/21/2015 04:45:01,2330,12.3,14.61,14.61,14.61,14.62,4/21/2015 04:49:47,4/21/2015 04:49:47,4/21/2015 04:49:47,4/21/2015 04:49:46,14.59,14.59,4/21/2015 04:49:57,4/21/2015 04:49:56,12.73,12.72,12.72,12.71,4/21/2015 05:00:00,4/21/2015 05:00:00,4/21/2015 05:00:00,4/21/2015 05:00:00,12.8,12.79,4/21/2015 05:00:00,4/21/2015 05:00:00,13.72,13.72,13.72,13.72,13.64,13.64,0.349,0.35,0.35,0.351,0.424,0.424 4/21/2015 05:15:00,15min,Peter Sinks,UCC,270,13.1,14.1,12.1,14.79,14.67,13.57,13.67,4/21/2015 05:12:50,4/21/2015 05:12:50,4/21/2015 05:08:03,4/21/2015 05:08:01,14.40,14.36,4/21/2015 05:12:50,4/21/2015 05:12:50,12.05,12.01,12.35,12.41,4/21/2015 05:01:34,4/21/2015 05:01:34,4/21/2015 05:03:00,4/21/2015 05:02:52,11.79,11.75,4/21/2015 05:01:36,4/21/2015 05:01:36,13.31,13.22,12.96,13.00,13.05,13.00,0.7470,0.7230,0.3780,0.3720,0.7090,0.7090,0,0,21APR2015:05:15:00,0.7,4/21/2015 05:06:12,0.0,33,0.0080,2340,4/21/2015 05:00:02,2310,4/21/2015 05:00:01,2329,12.2,13.99,13.99,13.99,13.99,4/21/2015 05:12:56,4/21/2015 05:12:53,4/21/2015 05:12:56,4/21/2015 05:12:58,14.27,14.27,4/21/2015 05:13:09,4/21/2015 05:13:09,12.34,12.34,12.34,12.34,4/21/2015 05:01:44,4/21/2015 05:01:44,4/21/2015 05:01:44,4/21/2015 05:01:43,11.84,11.83,4/21/2015 05:02:01,4/21/2015 05:02:00,13.12,13.12,13.12,13.12,13.02,13.02,0.534,0.534,0.534,0.534,0.7,0.7 4/21/2015 05:30:00,15min,Peter Sinks,UCC,270,12.9,13.5,12.2,13.80,13.70,13.18,13.18,4/21/2015 05:25:24,4/21/2015 05:25:29,4/21/2015 05:25:17,4/21/2015 05:25:18,13.58,13.54,4/21/2015 05:25:24,4/21/2015 05:25:24,12.11,12.08,12.41,12.45,4/21/2015 05:27:20,4/21/2015 05:27:20,4/21/2015 05:27:22,4/21/2015 05:27:20,12.09,12.05,4/21/2015 05:16:55,4/21/2015 05:16:55,13.08,13.00,12.77,12.80,12.82,12.78,0.4150,0.3970,0.1920,0.1860,0.3770,0.3770,1,2,21APR2015:05:30:00,0.0,4/21/2015 05:15:01,0.0,0,0.0000,2340,4/21/2015 05:15:01,2310,4/21/2015 05:15:03,2329,12.2,13.45,13.45,13.45,13.45,4/21/2015 05:25:35,4/21/2015 05:25:38,4/21/2015 05:25:38,4/21/2015 05:25:35,13.51,13.51,4/21/2015 05:25:54,4/21/2015 05:25:53,12.38,12.38,12.38,12.37,4/21/2015 05:27:32,4/21/2015 05:27:31,4/21/2015 05:27:31,4/21/2015 05:27:31,12.1,12.1,4/21/2015 05:17:19,4/21/2015 05:17:18,12.91,12.91,12.91,12.91,12.8,12.8,0.274,0.273,0.274,0.274,0.366,0.366 4/21/2015 05:45:00,15min,Peter Sinks,UCC,270,12.9,13.7,11.9,14.24,14.11,13.13,13.14,4/21/2015 05:33:51,4/21/2015 05:33:51,4/21/2015 05:31:54,4/21/2015 05:31:52,13.95,13.91,4/21/2015 05:34:01,4/21/2015 05:34:01,11.64,11.60,12.09,12.15,4/21/2015 05:44:04,4/21/2015 05:44:04,4/21/2015 05:44:09,4/21/2015 05:44:07,11.64,11.60,4/21/2015 05:44:05,4/21/2015 05:44:05,13.06,12.98,12.70,12.73,12.81,12.76,0.6140,0.5930,0.2630,0.2590,0.5730,0.5730,5,10,21APR2015:05:45:00,0.2,4/21/2015 05:44:25,0.0,33,0.0000,2340,4/21/2015 05:30:01,2310,4/21/2015 05:30:02,2328,12.1,13.62,13.62,13.62,13.62,4/21/2015 05:33:55,4/21/2015 05:33:55,4/21/2015 05:33:54,4/21/2015 05:33:54,13.8,13.8,4/21/2015 05:34:19,4/21/2015 05:34:18,11.98,11.98,11.98,11.97,4/21/2015 05:44:15,4/21/2015 05:44:15,4/21/2015 05:44:14,4/21/2015 05:44:14,11.83,11.83,4/21/2015 05:44:31,4/21/2015 05:44:31,12.87,12.87,12.87,12.87,12.8,12.8,0.416,0.416,0.416,0.416,0.553,0.553 4/21/2015 06:00:00,15min,Peter Sinks,UCC,270,12.5,13.5,11.6,13.84,13.77,13.27,13.29,4/21/2015 05:59:38,4/21/2015 05:59:38,4/21/2015 05:59:42,4/21/2015 05:59:42,13.58,13.54,4/21/2015 05:59:30,4/21/2015 05:59:30,11.51,11.46,11.94,11.98,4/21/2015 05:49:59,4/21/2015 05:49:59,4/21/2015 05:52:17,4/21/2015 05:52:12,11.35,11.30,4/21/2015 05:50:42,4/21/2015 05:50:42,12.61,12.55,12.44,12.47,12.36,12.31,0.6280,0.6200,0.3550,0.3540,0.6000,0.6000,15,20,21APR2015:06:00:00,0.4,4/21/2015 05:45:25,0.0,33,0.0050,4650,4/21/2015 05:58:48,2310,4/21/2015 05:45:02,4485,12.2,13.48,13.48,13.48,13.48,4/21/2015 05:59:44,4/21/2015 05:59:43,4/21/2015 05:59:43,4/21/2015 05:59:43,13.45,13.46,4/21/2015 05:59:46,4/21/2015 05:59:46,11.8,11.8,11.8,11.8,4/21/2015 05:50:05,4/21/2015 05:50:04,4/21/2015 05:50:04,4/21/2015 05:50:04,11.47,11.46,4/21/2015 05:51:00,4/21/2015 05:50:59,12.51,12.51,12.51,12.51,12.32,12.32,0.473,0.473,0.473,0.474,0.583,0.583 4/21/2015 06:15:00,15min,Peter Sinks,UCC,270,13.2,14.6,12.0,14.94,14.88,14.44,14.48,4/21/2015 06:10:48,4/21/2015 06:11:09,4/21/2015 06:11:55,4/21/2015 06:11:52,14.70,14.65,4/21/2015 06:10:50,4/21/2015 06:10:50,11.62,11.60,12.33,12.33,4/21/2015 06:03:26,4/21/2015 06:03:26,4/21/2015 06:08:47,4/21/2015 06:08:47,11.79,11.75,4/21/2015 06:08:35,4/21/2015 06:08:35,13.31,13.26,13.21,13.24,13.07,13.02,0.7320,0.7190,0.4680,0.4750,0.6640,0.6630,24,28,21APR2015:06:15:00,1.3,4/21/2015 06:13:24,0.1,248,13.1000,4620,4/21/2015 06:00:01,4560,4/21/2015 06:00:45,4593,12.2,14.59,14.59,14.59,14.59,4/21/2015 06:11:58,4/21/2015 06:11:58,4/21/2015 06:11:58,4/21/2015 06:11:58,14.63,14.63,4/21/2015 06:11:16,4/21/2015 06:11:15,12.18,12.18,12.18,12.17,4/21/2015 06:08:48,4/21/2015 06:08:48,4/21/2015 06:08:48,4/21/2015 06:08:48,11.87,11.87,4/21/2015 06:09:02,4/21/2015 06:09:01,13.25,13.25,13.25,13.25,13.04,13.04,0.562,0.562,0.562,0.563,0.629,0.629 4/21/2015 06:30:00,15min,Peter Sinks,UCC,270,12.8,13.9,11.8,14.24,14.16,13.86,13.88,4/21/2015 06:16:50,4/21/2015 06:16:50,4/21/2015 06:16:55,4/21/2015 06:16:58,14.03,13.98,4/21/2015 06:16:52,4/21/2015 06:16:52,11.51,11.52,12.26,12.33,4/21/2015 06:17:16,4/21/2015 06:17:16,4/21/2015 06:23:40,4/21/2015 06:23:39,11.42,11.38,4/21/2015 06:23:42,4/21/2015 06:23:42,12.90,12.85,13.05,13.09,12.66,12.62,0.6610,0.6460,0.3560,0.3460,0.6200,0.6200,33,42,21APR2015:06:30:00,1.1,4/21/2015 06:20:32,0.2,199,37.4000,4620,4/21/2015 06:15:10,4560,4/21/2015 06:17:13,4596,12.2,13.99,13.99,13.99,13.99,4/21/2015 06:16:58,4/21/2015 06:16:58,4/21/2015 06:16:58,4/21/2015 06:16:58,13.83,13.83,4/21/2015 06:17:00,4/21/2015 06:16:59,12,12,11.99,11.99,4/21/2015 06:23:44,4/21/2015 06:23:44,4/21/2015 06:23:44,4/21/2015 06:23:44,11.61,11.61,4/21/2015 06:23:56,4/21/2015 06:23:56,12.98,12.98,12.98,12.98,12.65,12.65,0.475,0.474,0.475,0.475,0.597,0.597 4/21/2015 06:45:00,15min,Peter Sinks,UCC,270,13.5,15.0,12.3,15.35,15.27,16.00,16.00,4/21/2015 06:44:58,4/21/2015 06:44:58,4/21/2015 06:45:00,4/21/2015 06:41:43,15.00,14.95,4/21/2015 06:44:59,4/21/2015 06:44:59,11.86,11.86,12.89,12.94,4/21/2015 06:30:56,4/21/2015 06:30:56,4/21/2015 06:31:58,4/21/2015 06:31:55,12.02,11.97,4/21/2015 06:31:13,4/21/2015 06:31:13,13.68,13.62,14.34,14.35,13.45,13.41,0.6910,0.6770,0.8980,0.8810,0.6520,0.6520,116,164,21APR2015:06:45:00,0.9,4/21/2015 06:32:21,0.1,264,0.0130,4650,4/21/2015 06:30:43,4590,4/21/2015 06:30:01,4609,12.2,15.41,15.42,15.43,15.43,4/21/2015 06:45:00,4/21/2015 06:45:00,4/21/2015 06:45:00,4/21/2015 06:45:00,14.65,14.66,4/21/2015 06:45:00,4/21/2015 06:45:00,12.56,12.56,12.56,12.56,4/21/2015 06:31:20,4/21/2015 06:31:19,4/21/2015 06:31:19,4/21/2015 06:31:19,12.1,12.1,4/21/2015 06:31:32,4/21/2015 06:31:31,13.98,13.98,13.98,13.98,13.4,13.4,0.713,0.713,0.714,0.714,0.613,0.613 4/21/2015 07:00:00,15min,Peter Sinks,UCC,270,14.1,16.1,13.6,15.77,15.80,19.52,19.55,4/21/2015 06:45:39,4/21/2015 06:46:02,4/21/2015 06:59:58,4/21/2015 06:59:58,15.37,15.33,4/21/2015 06:45:40,4/21/2015 06:45:40,12.74,12.74,15.29,15.27,4/21/2015 06:47:08,4/21/2015 06:47:08,4/21/2015 06:52:07,4/21/2015 06:51:59,12.76,12.72,4/21/2015 06:47:17,4/21/2015 06:47:17,14.16,14.16,16.90,16.88,14.02,13.97,0.5990,0.5910,1.2340,1.2680,0.5450,0.5440,186,213,21APR2015:06:59:59,1.5,4/21/2015 06:50:38,0.2,165,3.5410,4680,4/21/2015 06:57:22,4590,4/21/2015 06:45:25,4627,12.3,16.88,16.88,16.88,16.89,4/21/2015 06:46:09,4/21/2015 06:46:09,4/21/2015 06:46:08,4/21/2015 06:46:08,15.27,15.27,4/21/2015 06:46:06,4/21/2015 06:46:06,14.37,14.37,14.37,14.37,4/21/2015 06:47:21,4/21/2015 06:47:20,4/21/2015 06:47:20,4/21/2015 06:47:20,12.88,12.88,4/21/2015 06:47:37,4/21/2015 06:47:36,15.51,15.51,15.51,15.51,14.01,14.01,0.732,0.731,0.733,0.734,0.528,0.528 4/21/2015 07:15:00,15min,Peter Sinks,UCC,270,15.6,18.6,15.3,18.30,18.14,22.77,22.81,4/21/2015 07:12:18,4/21/2015 07:12:21,4/21/2015 07:14:51,4/21/2015 07:14:51,17.84,17.79,4/21/2015 07:12:21,4/21/2015 07:12:21,13.94,13.92,18.16,18.22,4/21/2015 07:00:40,4/21/2015 07:00:39,4/21/2015 07:05:39,4/21/2015 07:05:39,13.88,13.84,4/21/2015 07:00:42,4/21/2015 07:00:42,15.71,15.70,20.43,20.55,15.60,15.56,0.9550,0.9450,0.9380,0.9080,0.9240,0.9240,239,265,21APR2015:07:14:54,0.0,4/21/2015 07:00:01,0.0,0,0.0000,4680,4/21/2015 07:03:32,4620,4/21/2015 07:00:02,4649,12.3,19.67,19.67,19.68,19.68,4/21/2015 07:15:00,4/21/2015 07:15:00,4/21/2015 07:15:00,4/21/2015 07:15:00,17.62,17.62,4/21/2015 07:12:42,4/21/2015 07:12:42,16.58,16.57,16.57,16.58,4/21/2015 07:00:28,4/21/2015 07:00:28,4/21/2015 07:00:27,4/21/2015 07:00:27,13.92,13.93,4/21/2015 07:00:01,4/21/2015 07:00:01,18.07,18.07,18.07,18.07,15.54,15.54,0.804,0.804,0.805,0.805,0.925,0.925 4/21/2015 07:30:00,15min,Peter Sinks,UCC,270,16.9,19.4,17.2,18.01,17.91,25.11,25.19,4/21/2015 07:23:46,4/21/2015 07:23:39,4/21/2015 07:26:48,4/21/2015 07:26:48,17.83,17.79,4/21/2015 07:28:44,4/21/2015 07:28:44,15.69,15.74,20.46,20.40,4/21/2015 07:16:13,4/21/2015 07:16:14,4/21/2015 07:24:58,4/21/2015 07:24:58,15.75,15.70,4/21/2015 07:16:01,4/21/2015 07:16:01,16.85,16.88,22.84,23.01,16.86,16.82,0.5350,0.5350,1.0520,1.0810,0.5330,0.5330,290,313,21APR2015:07:30:00,0.0,4/21/2015 07:15:01,0.0,0,0.0000,4710,4/21/2015 07:17:49,4650,4/21/2015 07:15:02,4674,12.4,21.23,21.22,21.22,21.23,4/21/2015 07:26:55,4/21/2015 07:26:55,4/21/2015 07:26:55,4/21/2015 07:26:54,17.64,17.64,4/21/2015 07:28:54,4/21/2015 07:28:53,18.65,18.65,18.65,18.65,4/21/2015 07:16:07,4/21/2015 07:16:07,4/21/2015 07:16:06,4/21/2015 07:16:06,15.76,15.76,4/21/2015 07:16:31,4/21/2015 07:16:30,19.89,19.89,19.89,19.89,16.82,16.82,0.598,0.598,0.598,0.598,0.52,0.52 4/21/2015 07:45:00,15min,Peter Sinks,UCC,270,19.1,21.8,18.7,21.98,21.74,26.87,27.07,4/21/2015 07:44:34,4/21/2015 07:44:34,4/21/2015 07:42:23,4/21/2015 07:42:23,21.06,21.01,4/21/2015 07:44:35,4/21/2015 07:44:35,17.66,17.70,20.75,21.10,4/21/2015 07:30:01,4/21/2015 07:30:01,4/21/2015 07:34:16,4/21/2015 07:34:13,17.53,17.49,4/21/2015 07:30:04,4/21/2015 07:30:04,19.05,19.06,24.11,24.27,19.09,19.04,0.7810,0.7420,1.4040,1.5150,0.6780,0.6770,343,375,21APR2015:07:44:56,0.0,4/21/2015 07:30:01,0.0,0,0.0000,4740,4/21/2015 07:39:52,4650,4/21/2015 07:31:33,4700,12.4,23.01,23,23.02,23.03,4/21/2015 07:44:55,4/21/2015 07:42:33,4/21/2015 07:44:54,4/21/2015 07:44:54,20.69,20.69,4/21/2015 07:44:55,4/21/2015 07:44:54,19.91,19.91,19.91,19.91,4/21/2015 07:34:23,4/21/2015 07:34:23,4/21/2015 07:34:22,4/21/2015 07:34:22,17.51,17.51,4/21/2015 07:30:01,4/21/2015 07:30:01,21.6,21.6,21.6,21.6,19.02,19.02,0.72,0.719,0.72,0.721,0.653,0.654 4/21/2015 08:00:00,15min,Peter Sinks,UCC,270,20.9,24.1,20.6,23.31,23.24,28.93,28.92,4/21/2015 07:52:06,4/21/2015 07:52:06,4/21/2015 07:59:50,4/21/2015 07:59:49,22.81,22.76,4/21/2015 07:52:09,4/21/2015 07:52:09,19.45,19.53,22.70,22.51,4/21/2015 07:45:54,4/21/2015 07:48:06,4/21/2015 07:52:20,4/21/2015 07:52:20,19.54,19.50,4/21/2015 07:48:05,4/21/2015 07:48:05,20.81,20.85,25.11,25.16,20.90,20.85,0.8680,0.8190,1.3380,1.4230,0.7880,0.7880,400,422,21APR2015:07:59:59,2.0,4/21/2015 07:48:21,0.3,216,42.5200,4770,4/21/2015 07:50:54,4680,4/21/2015 07:45:01,4733,12.5,25.7,25.71,25.7,25.68,4/21/2015 07:59:59,4/21/2015 07:59:59,4/21/2015 07:59:59,4/21/2015 07:59:58,22.42,22.42,4/21/2015 07:52:27,4/21/2015 07:52:26,21.44,21.44,21.44,21.44,4/21/2015 07:48:35,4/21/2015 07:48:35,4/21/2015 07:48:35,4/21/2015 07:48:35,19.7,19.7,4/21/2015 07:46:12,4/21/2015 07:46:11,22.96,22.96,22.96,22.96,20.84,20.84,0.722,0.723,0.725,0.726,0.755,0.756 4/21/2015 08:15:00,15min,Peter Sinks,UCC,270,23.6,26.3,22.7,26.10,26.07,29.97,30.10,4/21/2015 08:13:00,4/21/2015 08:13:00,4/21/2015 08:12:01,4/21/2015 08:07:12,25.61,25.56,4/21/2015 08:13:51,4/21/2015 08:13:51,21.90,22.05,24.36,24.26,4/21/2015 08:01:32,4/21/2015 08:01:32,4/21/2015 08:01:41,4/21/2015 08:01:45,22.48,22.43,4/21/2015 08:09:03,4/21/2015 08:09:03,23.58,23.61,27.37,27.37,23.68,23.63,0.9460,0.8990,1.4600,1.4580,0.8160,0.8160,447,474,21APR2015:08:14:59,2.2,4/21/2015 08:08:22,0.3,248,45.8800,4800,4/21/2015 08:03:59,4740,4/21/2015 08:00:01,4767,12.7,27.29,27.28,27.29,27.31,4/21/2015 08:12:07,4/21/2015 08:12:07,4/21/2015 08:12:06,4/21/2015 08:12:06,25.4,25.4,4/21/2015 08:13:56,4/21/2015 08:13:55,23.32,23.32,23.32,23.31,4/21/2015 08:01:44,4/21/2015 08:01:44,4/21/2015 08:01:44,4/21/2015 08:01:44,22.04,22.05,4/21/2015 08:00:01,4/21/2015 08:00:01,25.48,25.48,25.48,25.48,23.63,23.63,0.954,0.952,0.954,0.955,0.796,0.795 4/21/2015 08:30:00,15min,Peter Sinks,UCC,270,26.6,32.9,24.9,35.17,34.68,34.32,34.21,4/21/2015 08:29:31,4/21/2015 08:29:31,4/21/2015 08:29:32,4/21/2015 08:29:32,32.94,32.89,4/21/2015 08:29:31,4/21/2015 08:29:31,23.71,23.83,27.33,27.17,4/21/2015 08:15:05,4/21/2015 08:15:05,4/21/2015 08:17:30,4/21/2015 08:17:29,23.97,23.92,4/21/2015 08:15:02,4/21/2015 08:15:02,26.51,26.56,29.37,29.36,26.61,26.56,2.3540,2.2510,1.3920,1.4100,2.0930,2.0920,497,525,21APR2015:08:29:58,5.3,4/21/2015 08:27:47,1.2,189,56.6100,4830,4/21/2015 08:19:55,4770,4/21/2015 08:15:01,4801,12.6,33.71,33.7,33.72,33.74,4/21/2015 08:28:18,4/21/2015 08:28:17,4/21/2015 08:28:17,4/21/2015 08:28:17,32.12,32.12,4/21/2015 08:29:56,4/21/2015 08:29:56,25.68,25.68,25.68,25.68,4/21/2015 08:15:04,4/21/2015 08:15:05,4/21/2015 08:15:04,4/21/2015 08:15:03,24.09,24.09,4/21/2015 08:15:15,4/21/2015 08:15:15,27.89,27.89,27.89,27.9,26.46,26.46,1.638,1.638,1.641,1.643,1.944,1.948 4/21/2015 08:45:00,15min,Peter Sinks,UCC,270,42.2,44.5,32.2,44.42,44.39,45.05,45.06,4/21/2015 08:44:18,4/21/2015 08:44:17,4/21/2015 08:44:53,4/21/2015 08:44:53,44.63,44.58,4/21/2015 08:44:39,4/21/2015 08:44:39,32.58,32.71,33.40,33.41,4/21/2015 08:30:53,4/21/2015 08:30:53,4/21/2015 08:30:01,4/21/2015 08:30:01,32.19,32.14,4/21/2015 08:30:01,4/21/2015 08:30:01,42.17,42.10,42.75,42.74,42.25,42.20,2.5520,2.5650,2.5520,2.5720,2.6900,2.6900,546,570,21APR2015:08:44:56,12.3,4/21/2015 08:43:59,5.8,329,23.6400,4860,4/21/2015 08:30:16,4800,4/21/2015 08:30:01,4826,12.9,44.63,44.63,44.63,44.64,4/21/2015 08:45:00,4/21/2015 08:45:00,4/21/2015 08:45:00,4/21/2015 08:45:00,44.46,44.46,4/21/2015 08:45:00,4/21/2015 08:45:00,32.26,32.3,32.3,32.31,4/21/2015 08:30:01,4/21/2015 08:30:01,4/21/2015 08:30:01,4/21/2015 08:30:01,32.04,32.04,4/21/2015 08:30:05,4/21/2015 08:30:04,42.34,42.34,42.34,42.35,42.01,42.02,2.67,2.664,2.66,2.656,2.95,2.941 4/21/2015 09:00:00,15min,Peter Sinks,UCC,270,43.8,44.6,43.1,44.66,44.64,45.16,45.16,4/21/2015 08:49:00,4/21/2015 08:48:59,4/21/2015 08:51:25,4/21/2015 08:51:25,44.75,44.70,4/21/2015 08:59:15,4/21/2015 08:59:15,41.89,42.07,42.92,43.02,4/21/2015 08:52:42,4/21/2015 08:52:42,4/21/2015 08:57:07,4/21/2015 08:57:07,42.98,42.92,4/21/2015 08:54:38,4/21/2015 08:54:38,43.61,43.67,44.23,44.26,43.90,43.85,0.5550,0.5230,0.4590,0.4400,0.3840,0.3840,593,616,21APR2015:08:59:31,12.9,4/21/2015 08:52:59,6.9,332,16.3500,4890,4/21/2015 08:51:40,4800,4/21/2015 08:45:01,4855,13.0,44.7,44.7,44.7,44.7,4/21/2015 08:49:07,4/21/2015 08:49:07,4/21/2015 08:49:07,4/21/2015 08:49:07,44.5,44.5,4/21/2015 08:45:06,4/21/2015 08:45:05,42.99,42.99,42.99,42.98,4/21/2015 08:57:16,4/21/2015 08:57:16,4/21/2015 08:57:16,4/21/2015 08:57:16,43.28,43.28,4/21/2015 08:58:41,4/21/2015 08:58:41,43.95,43.95,43.95,43.95,43.89,43.89,0.418,0.417,0.418,0.419,0.323,0.323 4/21/2015 09:15:00,15min,Peter Sinks,UCC,270,43.9,45.0,42.9,45.03,45.03,46.02,46.02,4/21/2015 09:13:52,4/21/2015 09:13:52,4/21/2015 09:09:21,4/21/2015 09:09:21,45.08,45.03,4/21/2015 09:14:12,4/21/2015 09:14:12,41.77,41.94,42.52,42.65,4/21/2015 09:07:39,4/21/2015 09:07:39,4/21/2015 09:12:49,4/21/2015 09:12:49,42.63,42.58,4/21/2015 09:07:43,4/21/2015 09:07:43,43.72,43.80,44.56,44.61,44.01,43.96,0.7050,0.6670,0.5280,0.5090,0.5120,0.5120,638,661,21APR2015:09:14:59,10.5,4/21/2015 09:12:42,5.8,334,13.3700,4980,4/21/2015 09:13:49,4860,4/21/2015 09:00:01,4912,13.2,45.11,45.11,45.12,45.12,4/21/2015 09:09:23,4/21/2015 09:09:22,4/21/2015 09:09:22,4/21/2015 09:09:22,44.85,44.85,4/21/2015 09:14:22,4/21/2015 09:14:21,42.89,42.9,42.89,42.89,4/21/2015 09:12:51,4/21/2015 09:12:51,4/21/2015 09:12:51,4/21/2015 09:12:51,43,43,4/21/2015 09:07:55,4/21/2015 09:07:54,44.16,44.16,44.16,44.16,43.96,43.97,0.488,0.487,0.489,0.491,0.432,0.432 4/21/2015 09:30:00,15min,Peter Sinks,UCC,270,44.7,46.3,43.1,45.99,46.02,47.83,47.90,4/21/2015 09:25:03,4/21/2015 09:25:02,4/21/2015 09:28:36,4/21/2015 09:28:36,46.03,45.98,4/21/2015 09:25:18,4/21/2015 09:25:18,41.83,42.11,43.51,43.51,4/21/2015 09:29:53,4/21/2015 09:29:53,4/21/2015 09:21:05,4/21/2015 09:21:05,42.74,42.69,4/21/2015 09:21:05,4/21/2015 09:21:05,44.54,44.64,45.71,45.75,44.85,44.80,0.8640,0.8320,0.9420,0.9390,0.7140,0.7140,680,703,21APR2015:09:29:59,11.0,4/21/2015 09:17:12,4.3,341,28.7600,5040,4/21/2015 09:18:04,4950,4/21/2015 09:15:01,4985,13.4,46.67,46.66,46.67,46.67,4/21/2015 09:28:37,4/21/2015 09:28:37,4/21/2015 09:28:37,4/21/2015 09:28:37,45.85,45.85,4/21/2015 09:25:22,4/21/2015 09:25:21,43.08,43.08,43.08,43.08,4/21/2015 09:21:07,4/21/2015 09:21:07,4/21/2015 09:21:07,4/21/2015 09:21:06,43.07,43.07,4/21/2015 09:21:11,4/21/2015 09:21:10,45.17,45.17,45.17,45.17,44.84,44.84,0.805,0.804,0.805,0.807,0.66,0.66 4/21/2015 09:45:00,15min,Peter Sinks,UCC,270,45.0,46.4,44.1,45.91,45.94,48.56,48.57,4/21/2015 09:30:26,4/21/2015 09:38:02,4/21/2015 09:31:58,4/21/2015 09:31:58,46.01,45.96,4/21/2015 09:31:49,4/21/2015 09:31:49,43.01,43.28,44.75,44.82,4/21/2015 09:38:39,4/21/2015 09:38:38,4/21/2015 09:38:37,4/21/2015 09:38:37,43.61,43.56,4/21/2015 09:30:01,4/21/2015 09:30:01,44.87,44.99,46.71,46.75,45.17,45.12,0.6010,0.5680,0.7920,0.7760,0.4430,0.4430,724,746,21APR2015:09:45:00,17.3,4/21/2015 09:38:59,5.7,4,23.0800,4980,4/21/2015 09:30:03,4890,4/21/2015 09:38:53,4956,13.2,47.04,47.04,47.04,47.04,4/21/2015 09:32:02,4/21/2015 09:32:02,4/21/2015 09:32:02,4/21/2015 09:32:02,45.84,45.84,4/21/2015 09:38:16,4/21/2015 09:38:15,44.15,44.16,44.15,44.14,4/21/2015 09:30:03,4/21/2015 09:30:03,4/21/2015 09:30:03,4/21/2015 09:30:03,44.14,44.14,4/21/2015 09:35:28,4/21/2015 09:35:27,45.82,45.82,45.82,45.82,45.12,45.13,0.539,0.537,0.538,0.539,0.388,0.388 4/21/2015 10:00:00,15min,Peter Sinks,UCC,270,45.5,46.6,44.7,46.45,46.49,47.74,47.73,4/21/2015 09:48:57,4/21/2015 09:48:57,4/21/2015 09:48:40,4/21/2015 09:48:40,46.59,46.53,4/21/2015 09:49:02,4/21/2015 09:49:02,43.30,43.52,44.56,44.64,4/21/2015 09:50:23,4/21/2015 09:50:23,4/21/2015 09:52:41,4/21/2015 09:52:41,44.34,44.29,4/21/2015 09:45:43,4/21/2015 09:45:43,45.30,45.43,46.60,46.62,45.60,45.55,0.5830,0.5510,0.5280,0.5080,0.4300,0.4300,771,804,21APR2015:09:59:56,17.3,4/21/2015 09:53:37,7.9,7,25.0700,5040,4/21/2015 09:55:34,4890,4/21/2015 09:46:30,4944,13.3,46.82,46.81,46.82,46.82,4/21/2015 09:48:41,4/21/2015 09:48:41,4/21/2015 09:48:40,4/21/2015 09:48:40,46.36,46.36,4/21/2015 09:55:56,4/21/2015 09:55:50,44.7,44.7,44.7,44.7,4/21/2015 09:52:47,4/21/2015 09:52:47,4/21/2015 09:52:47,4/21/2015 09:52:47,44.74,44.74,4/21/2015 09:50:49,4/21/2015 09:50:48,45.98,45.98,45.98,45.98,45.56,45.56,0.412,0.411,0.412,0.413,0.374,0.374 4/21/2015 10:15:00,15min,Peter Sinks,UCC,270,46.1,47.3,45.3,47.07,47.11,48.93,48.93,4/21/2015 10:05:11,4/21/2015 10:05:11,4/21/2015 10:06:07,4/21/2015 10:06:08,47.18,47.13,4/21/2015 10:05:10,4/21/2015 10:05:10,43.69,43.94,45.52,45.58,4/21/2015 10:03:18,4/21/2015 10:03:18,4/21/2015 10:03:19,4/21/2015 10:03:19,44.93,44.88,4/21/2015 10:03:18,4/21/2015 10:03:18,45.92,46.06,47.13,47.16,46.27,46.22,0.5330,0.5130,0.6000,0.5830,0.4080,0.4080,818,840,21APR2015:10:07:42,19.3,4/21/2015 10:12:06,5.2,353,50.9100,4980,4/21/2015 10:01:43,4890,4/21/2015 10:11:42,4940,13.3,47.47,47.46,47.46,47.47,4/21/2015 10:08:49,4/21/2015 10:08:49,4/21/2015 10:08:49,4/21/2015 10:08:48,47.07,47.07,4/21/2015 10:05:31,4/21/2015 10:05:31,45.28,45.28,45.28,45.28,4/21/2015 10:03:23,4/21/2015 10:03:23,4/21/2015 10:03:23,4/21/2015 10:03:23,45.23,45.23,4/21/2015 10:03:33,4/21/2015 10:03:32,46.57,46.57,46.57,46.57,46.24,46.24,0.437,0.435,0.437,0.438,0.366,0.366 4/21/2015 10:30:00,15min,Peter Sinks,UCC,270,46.3,47.7,45.5,47.41,47.52,49.70,49.69,4/21/2015 10:26:45,4/21/2015 10:26:45,4/21/2015 10:28:46,4/21/2015 10:28:46,47.55,47.50,4/21/2015 10:26:46,4/21/2015 10:26:46,43.63,43.91,45.62,45.68,4/21/2015 10:27:03,4/21/2015 10:27:03,4/21/2015 10:22:36,4/21/2015 10:22:36,45.38,45.32,4/21/2015 10:24:03,4/21/2015 10:24:03,46.06,46.20,47.36,47.39,46.45,46.40,0.5970,0.5680,0.8930,0.8790,0.4240,0.4240,854,918,21APR2015:10:29:47,15.3,4/21/2015 10:19:43,5.2,331,71.0600,5010,4/21/2015 10:17:27,4890,4/21/2015 10:17:57,4936,13.3,48.14,48.14,48.14,48.14,4/21/2015 10:26:47,4/21/2015 10:26:47,4/21/2015 10:26:46,4/21/2015 10:26:46,47.25,47.25,4/21/2015 10:26:51,4/21/2015 10:26:50,45.44,45.44,45.43,45.43,4/21/2015 10:22:47,4/21/2015 10:22:47,4/21/2015 10:22:47,4/21/2015 10:22:47,45.57,45.57,4/21/2015 10:24:28,4/21/2015 10:24:28,46.75,46.75,46.75,46.75,46.42,46.42,0.582,0.581,0.582,0.584,0.357,0.358 4/21/2015 10:45:00,15min,Peter Sinks,UCC,270,46.3,47.6,45.1,47.41,47.52,48.95,48.92,4/21/2015 10:44:53,4/21/2015 10:44:53,4/21/2015 10:34:39,4/21/2015 10:34:39,47.56,47.50,4/21/2015 10:34:21,4/21/2015 10:34:21,43.23,43.60,44.97,45.11,4/21/2015 10:37:12,4/21/2015 10:37:11,4/21/2015 10:36:22,4/21/2015 10:36:22,44.78,44.73,4/21/2015 10:37:12,4/21/2015 10:37:12,46.05,46.20,47.09,47.12,46.40,46.35,0.7170,0.6780,0.6690,0.6480,0.5480,0.5480,840,952,21APR2015:10:31:28,18.6,4/21/2015 10:41:59,7.8,3,32.2200,4980,4/21/2015 10:33:12,4890,4/21/2015 10:30:20,4933,13.3,47.78,47.77,47.78,47.79,4/21/2015 10:34:45,4/21/2015 10:34:45,4/21/2015 10:34:44,4/21/2015 10:34:44,47.34,47.34,4/21/2015 10:34:43,4/21/2015 10:34:43,45.04,45.04,45.04,45.04,4/21/2015 10:36:30,4/21/2015 10:36:30,4/21/2015 10:36:29,4/21/2015 10:36:29,45.25,45.25,4/21/2015 10:37:29,4/21/2015 10:37:29,46.62,46.62,46.61,46.61,46.36,46.36,0.548,0.546,0.548,0.55,0.474,0.474 4/21/2015 11:00:00,15min,Peter Sinks,UCC,270,46.3,47.9,44.6,47.96,48.03,48.56,48.58,4/21/2015 10:49:11,4/21/2015 10:49:11,4/21/2015 10:50:02,4/21/2015 10:50:02,48.03,47.98,4/21/2015 10:49:17,4/21/2015 10:49:17,42.91,43.31,43.87,43.96,4/21/2015 10:58:07,4/21/2015 10:58:07,4/21/2015 10:58:06,4/21/2015 10:58:06,44.35,44.30,4/21/2015 10:58:07,4/21/2015 10:58:07,46.06,46.25,46.95,46.99,46.52,46.47,0.8140,0.7780,0.8280,0.8070,0.6500,0.6500,943,979,21APR2015:11:00:00,15.8,4/21/2015 10:59:58,7.7,2,45.9500,4950,4/21/2015 10:45:12,4890,4/21/2015 10:45:03,4931,13.2,48.03,48.02,48.03,48.03,4/21/2015 10:49:23,4/21/2015 10:49:23,4/21/2015 10:49:23,4/21/2015 10:49:23,47.78,47.78,4/21/2015 10:49:40,4/21/2015 10:49:39,44.12,44.12,44.12,44.12,4/21/2015 10:58:12,4/21/2015 10:58:12,4/21/2015 10:58:11,4/21/2015 10:58:11,44.98,44.98,4/21/2015 10:58:20,4/21/2015 10:58:20,46.58,46.58,46.58,46.58,46.52,46.52,0.674,0.674,0.675,0.677,0.584,0.585 4/21/2015 11:15:00,15min,Peter Sinks,UCC,270,46.2,47.5,44.8,47.39,47.42,48.23,48.20,4/21/2015 11:09:13,4/21/2015 11:14:34,4/21/2015 11:14:36,4/21/2015 11:14:36,47.64,47.59,4/21/2015 11:14:01,4/21/2015 11:14:01,43.43,43.77,44.77,44.87,4/21/2015 11:05:22,4/21/2015 11:05:19,4/21/2015 11:05:22,4/21/2015 11:05:23,44.64,44.59,4/21/2015 11:05:23,4/21/2015 11:05:23,45.99,46.13,46.66,46.70,46.35,46.30,0.7650,0.7260,0.7090,0.6920,0.6040,0.6040,885,1074,21APR2015:11:12:54,22.8,4/21/2015 11:04:19,10.6,346,17.7000,4980,4/21/2015 11:12:53,4860,4/21/2015 11:04:09,4925,13.3,47.6,47.6,47.6,47.6,4/21/2015 11:13:55,4/21/2015 11:13:55,4/21/2015 11:13:55,4/21/2015 11:13:54,47.43,47.43,4/21/2015 11:14:11,4/21/2015 11:14:11,44.65,44.65,44.65,44.64,4/21/2015 11:05:30,4/21/2015 11:05:30,4/21/2015 11:05:30,4/21/2015 11:05:30,45.02,45.02,4/21/2015 11:05:47,4/21/2015 11:05:47,46.35,46.35,46.35,46.35,46.29,46.29,0.629,0.627,0.628,0.629,0.535,0.535 4/21/2015 11:30:00,15min,Peter Sinks,UCC,270,47.2,48.3,46.6,48.31,48.40,49.11,49.13,4/21/2015 11:28:16,4/21/2015 11:28:15,4/21/2015 11:21:58,4/21/2015 11:21:58,48.56,48.51,4/21/2015 11:28:25,4/21/2015 11:28:25,44.90,45.14,46.57,46.69,4/21/2015 11:20:34,4/21/2015 11:20:34,4/21/2015 11:26:38,4/21/2015 11:26:38,46.22,46.17,4/21/2015 11:20:00,4/21/2015 11:20:00,46.94,47.10,48.00,48.05,47.38,47.33,0.5050,0.4860,0.4810,0.4720,0.3560,0.3560,956,1073,21APR2015:11:28:12,17.3,4/21/2015 11:26:49,6.6,348,48.6700,4950,4/21/2015 11:15:04,4890,4/21/2015 11:21:34,4931,13.3,48.38,48.37,48.38,48.39,4/21/2015 11:28:27,4/21/2015 11:28:26,4/21/2015 11:28:26,4/21/2015 11:28:26,48.26,48.26,4/21/2015 11:28:33,4/21/2015 11:28:32,46.6,46.61,46.6,46.6,4/21/2015 11:20:03,4/21/2015 11:20:03,4/21/2015 11:20:02,4/21/2015 11:20:02,46.64,46.64,4/21/2015 11:20:15,4/21/2015 11:20:14,47.52,47.52,47.52,47.52,47.36,47.36,0.366,0.365,0.366,0.367,0.29,0.29 4/21/2015 11:45:00,15min,Peter Sinks,UCC,270,47.1,48.6,46.1,48.54,48.65,49.41,49.42,4/21/2015 11:44:24,4/21/2015 11:44:24,4/21/2015 11:44:00,4/21/2015 11:44:00,48.80,48.75,4/21/2015 11:44:24,4/21/2015 11:44:24,45.12,45.18,45.78,45.90,4/21/2015 11:35:01,4/21/2015 11:35:01,4/21/2015 11:31:07,4/21/2015 11:31:06,45.86,45.81,4/21/2015 11:31:07,4/21/2015 11:31:07,46.89,46.99,47.48,47.50,47.25,47.20,0.6020,0.6100,0.7010,0.6930,0.6250,0.6250,763,1070,21APR2015:11:34:38,21.3,4/21/2015 11:31:17,6.6,26,75.2800,4980,4/21/2015 11:36:46,4860,4/21/2015 11:31:05,4931,13.3,48.74,48.74,48.74,48.74,4/21/2015 11:44:04,4/21/2015 11:44:03,4/21/2015 11:44:03,4/21/2015 11:44:03,48.54,48.54,4/21/2015 11:44:32,4/21/2015 11:44:31,45.96,45.95,45.95,45.95,4/21/2015 11:31:11,4/21/2015 11:31:10,4/21/2015 11:31:10,4/21/2015 11:31:10,46.23,46.23,4/21/2015 11:31:19,4/21/2015 11:31:18,47.2,47.2,47.2,47.2,47.2,47.2,0.588,0.588,0.589,0.589,0.585,0.585 4/21/2015 12:00:00,15min,Peter Sinks,UCC,270,47.0,48.8,45.8,48.60,48.73,49.44,49.42,4/21/2015 11:45:24,4/21/2015 11:45:24,4/21/2015 11:45:41,4/21/2015 11:45:41,49.02,48.97,4/21/2015 11:45:30,4/21/2015 11:45:30,43.75,44.04,45.58,45.68,4/21/2015 11:59:19,4/21/2015 11:59:19,4/21/2015 11:54:44,4/21/2015 11:54:44,45.42,45.37,4/21/2015 11:54:46,4/21/2015 11:54:46,46.75,46.89,47.62,47.66,47.16,47.10,0.7700,0.7470,0.7410,0.7310,0.6700,0.6700,776,1142,21APR2015:11:51:42,19.7,4/21/2015 11:54:55,6.7,344,48.1200,4980,4/21/2015 11:57:38,4860,4/21/2015 11:54:57,4929,13.3,48.85,48.85,48.85,48.86,4/21/2015 11:45:49,4/21/2015 11:45:49,4/21/2015 11:45:48,4/21/2015 11:45:48,48.8,48.8,4/21/2015 11:45:51,4/21/2015 11:45:50,45.66,45.67,45.66,45.65,4/21/2015 11:54:49,4/21/2015 11:54:49,4/21/2015 11:54:48,4/21/2015 11:54:48,46.03,46.03,4/21/2015 11:55:06,4/21/2015 11:55:06,47.24,47.24,47.24,47.24,47.17,47.17,0.644,0.643,0.644,0.645,0.63,0.63 4/21/2015 12:15:00,15min,Peter Sinks,UCC,270,47.1,48.5,46.0,48.39,48.48,49.80,49.75,4/21/2015 12:13:15,4/21/2015 12:13:14,4/21/2015 12:13:55,4/21/2015 12:13:55,48.73,48.68,4/21/2015 12:13:32,4/21/2015 12:13:32,44.11,44.42,45.62,45.71,4/21/2015 12:01:30,4/21/2015 12:01:30,4/21/2015 12:07:32,4/21/2015 12:07:32,45.72,45.67,4/21/2015 12:01:33,4/21/2015 12:01:33,46.91,47.06,47.99,48.03,47.32,47.27,0.6850,0.6450,0.7310,0.7140,0.5120,0.5120,853,1061,21APR2015:12:10:18,19.5,4/21/2015 12:11:35,6.8,350,46.3000,5010,4/21/2015 12:08:59,4860,4/21/2015 12:10:54,4931,13.3,48.66,48.65,48.66,48.67,4/21/2015 12:14:00,4/21/2015 12:14:00,4/21/2015 12:13:59,4/21/2015 12:13:59,48.37,48.37,4/21/2015 12:13:47,4/21/2015 12:13:46,45.92,45.93,45.93,45.92,4/21/2015 12:07:35,4/21/2015 12:07:35,4/21/2015 12:07:34,4/21/2015 12:07:34,46.14,46.14,4/21/2015 12:00:03,4/21/2015 12:00:03,47.5,47.5,47.5,47.5,47.28,47.28,0.551,0.55,0.551,0.552,0.466,0.465 4/21/2015 12:30:00,15min,Peter Sinks,UCC,270,47.8,49.1,46.7,48.99,49.06,50.54,50.58,4/21/2015 12:27:31,4/21/2015 12:27:31,4/21/2015 12:21:09,4/21/2015 12:21:09,49.26,49.21,4/21/2015 12:27:30,4/21/2015 12:27:30,44.97,45.26,46.31,46.43,4/21/2015 12:22:33,4/21/2015 12:22:33,4/21/2015 12:24:16,4/21/2015 12:24:16,46.33,46.28,4/21/2015 12:22:35,4/21/2015 12:22:35,47.48,47.66,48.67,48.71,47.98,47.93,0.7240,0.6920,0.7030,0.7000,0.6020,0.6020,987,1072,21APR2015:12:22:56,19.1,4/21/2015 12:24:59,5.3,9,66.0900,5040,4/21/2015 12:18:44,4890,4/21/2015 12:15:25,4930,13.3,49.05,49.04,49.05,49.06,4/21/2015 12:21:14,4/21/2015 12:21:15,4/21/2015 12:21:14,4/21/2015 12:21:13,49.09,49.09,4/21/2015 12:27:43,4/21/2015 12:27:43,46.62,46.63,46.62,46.61,4/21/2015 12:24:20,4/21/2015 12:24:20,4/21/2015 12:24:20,4/21/2015 12:24:19,46.79,46.79,4/21/2015 12:22:53,4/21/2015 12:22:52,48.12,48.12,48.12,48.12,47.95,47.95,0.543,0.542,0.543,0.545,0.561,0.561 4/21/2015 12:45:00,15min,Peter Sinks,UCC,270,47.7,49.2,46.7,49.32,49.39,50.84,50.87,4/21/2015 12:32:21,4/21/2015 12:32:21,4/21/2015 12:34:25,4/21/2015 12:34:29,49.27,49.22,4/21/2015 12:43:59,4/21/2015 12:43:59,44.98,45.34,46.84,46.88,4/21/2015 12:34:43,4/21/2015 12:34:43,4/21/2015 12:42:44,4/21/2015 12:42:44,46.49,46.44,4/21/2015 12:36:22,4/21/2015 12:36:22,47.47,47.61,48.59,48.62,47.94,47.89,0.7370,0.7130,0.8710,0.8730,0.6130,0.6130,922,1032,21APR2015:12:37:11,14.2,4/21/2015 12:43:36,5.9,39,88.4000,4980,4/21/2015 12:38:54,4860,4/21/2015 12:42:54,4923,13.3,49.36,49.35,49.36,49.37,4/21/2015 12:33:16,4/21/2015 12:33:16,4/21/2015 12:33:16,4/21/2015 12:33:15,49.03,49.03,4/21/2015 12:44:16,4/21/2015 12:44:15,46.61,46.62,46.61,46.6,4/21/2015 12:41:04,4/21/2015 12:41:04,4/21/2015 12:41:03,4/21/2015 12:41:03,46.82,46.82,4/21/2015 12:37:14,4/21/2015 12:37:14,48.07,48.07,48.07,48.07,47.9,47.9,0.627,0.625,0.627,0.63,0.544,0.544 4/21/2015 13:00:00,15min,Peter Sinks,UCC,270,47.8,49.3,46.4,49.88,49.93,49.92,50.00,4/21/2015 12:47:32,4/21/2015 12:47:31,4/21/2015 12:59:56,4/21/2015 12:53:34,49.57,49.52,4/21/2015 12:47:43,4/21/2015 12:47:43,45.02,45.24,46.45,46.59,4/21/2015 12:56:20,4/21/2015 12:56:20,4/21/2015 12:56:20,4/21/2015 12:56:43,46.19,46.14,4/21/2015 12:56:20,4/21/2015 12:56:20,47.52,47.69,48.60,48.65,48.03,47.98,0.7740,0.7380,0.6690,0.6540,0.5840,0.5840,975,1001,21APR2015:12:47:31,22.4,4/21/2015 12:54:33,6.4,350,73.6500,5010,4/21/2015 12:54:52,4860,4/21/2015 12:49:16,4914,13.3,49.41,49.41,49.41,49.41,4/21/2015 12:47:42,4/21/2015 12:47:42,4/21/2015 12:47:42,4/21/2015 12:47:42,49.13,49.13,4/21/2015 12:47:54,4/21/2015 12:47:53,46.37,46.36,46.36,46.37,4/21/2015 12:56:09,4/21/2015 12:56:09,4/21/2015 12:56:09,4/21/2015 12:56:09,46.41,46.41,4/21/2015 12:56:31,4/21/2015 12:56:30,48.11,48.11,48.11,48.11,48.02,48.02,0.587,0.587,0.588,0.589,0.524,0.523 4/21/2015 13:15:00,15min,Peter Sinks,UCC,270,47.9,49.2,46.7,49.09,49.18,50.21,50.24,4/21/2015 13:11:47,4/21/2015 13:11:47,4/21/2015 13:13:20,4/21/2015 13:13:20,49.37,49.31,4/21/2015 13:12:16,4/21/2015 13:12:16,44.67,44.93,46.35,46.37,4/21/2015 13:02:51,4/21/2015 13:02:51,4/21/2015 13:02:52,4/21/2015 13:02:52,46.50,46.45,4/21/2015 13:02:51,4/21/2015 13:02:51,47.65,47.81,48.79,48.83,48.16,48.10,0.7270,0.6910,0.6340,0.6230,0.6050,0.6050,962,1037,21APR2015:13:11:52,18.9,4/21/2015 13:00:03,7.6,1,62.0300,4980,4/21/2015 13:08:56,4860,4/21/2015 13:00:01,4916,13.3,49.22,49.22,49.22,49.22,4/21/2015 13:00:03,4/21/2015 13:00:03,4/21/2015 13:00:03,4/21/2015 13:00:03,49.22,49.22,4/21/2015 13:12:24,4/21/2015 13:12:24,46.52,46.52,46.52,46.51,4/21/2015 13:03:00,4/21/2015 13:03:00,4/21/2015 13:03:00,4/21/2015 13:03:00,46.81,46.81,4/21/2015 13:03:15,4/21/2015 13:03:15,48.27,48.27,48.27,48.27,48.13,48.13,0.563,0.562,0.563,0.564,0.557,0.557 4/21/2015 13:30:00,15min,Peter Sinks,UCC,270,48.3,50.0,47.0,51.06,51.07,50.67,50.66,4/21/2015 13:26:25,4/21/2015 13:26:25,4/21/2015 13:23:36,4/21/2015 13:23:36,50.35,50.29,4/21/2015 13:26:27,4/21/2015 13:26:27,44.69,45.00,46.94,47.16,4/21/2015 13:20:52,4/21/2015 13:20:52,4/21/2015 13:20:55,4/21/2015 13:20:55,46.37,46.32,4/21/2015 13:20:54,4/21/2015 13:20:54,48.07,48.23,49.14,49.20,48.55,48.50,0.9340,0.8950,0.7040,0.6890,0.7470,0.7470,858,1045,21APR2015:13:20:47,15.8,4/21/2015 13:27:54,5.3,352,61.8200,4950,4/21/2015 13:15:08,4860,4/21/2015 13:27:56,4917,13.3,50.12,50.11,50.12,50.13,4/21/2015 13:26:33,4/21/2015 13:26:32,4/21/2015 13:26:32,4/21/2015 13:26:32,49.98,49.98,4/21/2015 13:23:42,4/21/2015 13:23:42,46.79,46.82,46.79,46.76,4/21/2015 13:20:58,4/21/2015 13:20:58,4/21/2015 13:20:57,4/21/2015 13:20:57,47.25,47.25,4/21/2015 13:27:50,4/21/2015 13:27:49,48.66,48.66,48.66,48.66,48.52,48.52,0.669,0.667,0.669,0.672,0.672,0.672 4/21/2015 13:45:00,15min,Peter Sinks,UCC,270,48.8,50.1,48.0,50.13,50.22,51.21,51.25,4/21/2015 13:38:44,4/21/2015 13:38:44,4/21/2015 13:43:35,4/21/2015 13:43:35,50.28,50.23,4/21/2015 13:38:46,4/21/2015 13:38:46,45.97,46.36,48.15,48.20,4/21/2015 13:36:13,4/21/2015 13:36:13,4/21/2015 13:34:01,4/21/2015 13:34:20,47.72,47.67,4/21/2015 13:44:19,4/21/2015 13:44:19,48.49,48.67,49.52,49.56,48.99,48.94,0.6310,0.5960,0.6110,0.6100,0.4940,0.4940,928,945,21APR2015:13:32:14,16.9,4/21/2015 13:32:45,5.4,16,52.9900,4980,4/21/2015 13:35:39,4860,4/21/2015 13:32:37,4916,13.2,50.1,50.09,50.09,50.1,4/21/2015 13:43:38,4/21/2015 13:43:38,4/21/2015 13:43:38,4/21/2015 13:43:37,50.08,50.08,4/21/2015 13:38:49,4/21/2015 13:38:49,47.85,47.84,47.85,47.85,4/21/2015 13:34:11,4/21/2015 13:34:11,4/21/2015 13:34:11,4/21/2015 13:34:10,48.18,48.18,4/21/2015 13:36:38,4/21/2015 13:34:28,49.05,49.05,49.05,49.05,48.96,48.96,0.475,0.474,0.476,0.478,0.443,0.443 4/21/2015 14:00:00,15min,Peter Sinks,UCC,270,48.6,50.0,46.2,49.69,49.79,51.46,51.50,4/21/2015 13:46:12,4/21/2015 13:46:12,4/21/2015 13:46:16,4/21/2015 13:46:16,49.91,49.85,4/21/2015 13:51:04,4/21/2015 13:51:04,44.07,44.48,46.59,46.71,4/21/2015 13:47:38,4/21/2015 13:47:38,4/21/2015 13:47:35,4/21/2015 13:47:35,45.85,45.79,4/21/2015 13:47:38,4/21/2015 13:47:38,48.34,48.53,49.42,49.47,48.84,48.79,0.8370,0.7930,0.8300,0.8210,0.7290,0.7290,908,947,21APR2015:13:47:45,21.1,4/21/2015 13:52:10,8.3,12,32.7700,4980,4/21/2015 13:51:44,4830,4/21/2015 13:51:59,4907,13.2,50.36,50.35,50.36,50.37,4/21/2015 13:46:20,4/21/2015 13:46:20,4/21/2015 13:46:19,4/21/2015 13:46:19,49.67,49.67,4/21/2015 13:51:21,4/21/2015 13:51:20,46.09,46.09,46.09,46.1,4/21/2015 13:47:45,4/21/2015 13:47:45,4/21/2015 13:47:45,4/21/2015 13:47:45,46.33,46.33,4/21/2015 13:47:56,4/21/2015 13:47:55,48.95,48.95,48.95,48.95,48.84,48.84,0.736,0.736,0.736,0.736,0.682,0.682 4/21/2015 14:15:00,15min,Peter Sinks,UCC,270,48.8,50.0,47.3,49.94,50.03,50.61,50.66,4/21/2015 14:10:21,4/21/2015 14:10:21,4/21/2015 14:06:37,4/21/2015 14:06:37,50.07,50.02,4/21/2015 14:10:25,4/21/2015 14:10:25,45.76,46.03,46.96,47.16,4/21/2015 14:00:18,4/21/2015 14:00:18,4/21/2015 14:00:20,4/21/2015 14:00:20,47.14,47.09,4/21/2015 14:00:19,4/21/2015 14:00:19,48.52,48.69,49.38,49.42,49.01,48.96,0.6350,0.6050,0.6420,0.6350,0.5010,0.5010,880,904,21APR2015:14:00:35,20.4,4/21/2015 14:10:00,6.2,9,61.2100,4980,4/21/2015 14:11:12,4860,4/21/2015 14:02:10,4913,13.2,50.04,50.04,50.04,50.05,4/21/2015 14:10:32,4/21/2015 14:10:32,4/21/2015 14:10:31,4/21/2015 14:10:31,49.9,49.9,4/21/2015 14:10:49,4/21/2015 14:10:48,47.16,47.17,47.17,47.16,4/21/2015 14:00:28,4/21/2015 14:00:28,4/21/2015 14:00:27,4/21/2015 14:00:27,47.51,47.51,4/21/2015 14:00:42,4/21/2015 14:00:42,49,49,49,49,48.97,48.97,0.512,0.511,0.512,0.514,0.475,0.475 4/21/2015 14:30:00,15min,Peter Sinks,UCC,270,48.9,50.0,48.4,49.69,49.84,50.84,50.87,4/21/2015 14:26:58,4/21/2015 14:26:58,4/21/2015 14:16:30,4/21/2015 14:16:30,50.08,50.03,4/21/2015 14:22:27,4/21/2015 14:22:27,46.76,47.02,48.25,48.35,4/21/2015 14:18:58,4/21/2015 14:18:58,4/21/2015 14:28:57,4/21/2015 14:28:28,48.05,48.00,4/21/2015 14:18:11,4/21/2015 14:18:11,48.65,48.85,49.82,49.87,49.15,49.10,0.5770,0.5420,0.5460,0.5390,0.4360,0.4360,853,880,21APR2015:14:15:22,20.0,4/21/2015 14:19:25,7.2,14,38.2600,4950,4/21/2015 14:15:41,4860,4/21/2015 14:18:01,4907,13.2,50.11,50.1,50.11,50.11,4/21/2015 14:16:36,4/21/2015 14:16:35,4/21/2015 14:16:35,4/21/2015 14:16:35,49.93,49.93,4/21/2015 14:22:42,4/21/2015 14:22:41,48.37,48.37,48.37,48.38,4/21/2015 14:29:05,4/21/2015 14:29:04,4/21/2015 14:29:04,4/21/2015 14:29:04,48.36,48.36,4/21/2015 14:25:46,4/21/2015 14:25:45,49.3,49.3,49.3,49.3,49.13,49.13,0.404,0.404,0.404,0.405,0.387,0.387 4/21/2015 14:45:00,15min,Peter Sinks,UCC,270,49.0,50.2,48.4,50.11,50.22,51.09,51.17,4/21/2015 14:34:40,4/21/2015 14:34:40,4/21/2015 14:44:33,4/21/2015 14:44:32,50.31,50.26,4/21/2015 14:34:28,4/21/2015 14:34:28,46.80,47.28,48.07,48.16,4/21/2015 14:37:14,4/21/2015 14:37:14,4/21/2015 14:30:20,4/21/2015 14:30:20,48.21,48.16,4/21/2015 14:37:21,4/21/2015 14:37:21,48.76,48.94,49.74,49.79,49.24,49.19,0.5540,0.5390,0.5670,0.5620,0.4150,0.4150,826,848,21APR2015:14:30:01,20.4,4/21/2015 14:37:32,7.2,358,56.8900,4950,4/21/2015 14:31:39,4860,4/21/2015 14:30:10,4904,13.2,50.23,50.24,50.24,50.24,4/21/2015 14:35:14,4/21/2015 14:35:13,4/21/2015 14:35:13,4/21/2015 14:35:13,50.13,50.14,4/21/2015 14:35:08,4/21/2015 14:35:07,48.17,48.17,48.16,48.16,4/21/2015 14:43:21,4/21/2015 14:43:20,4/21/2015 14:43:20,4/21/2015 14:43:20,48.57,48.57,4/21/2015 14:43:26,4/21/2015 14:43:25,49.3,49.3,49.3,49.3,49.21,49.21,0.442,0.441,0.442,0.443,0.366,0.366 4/21/2015 15:00:00,15min,Peter Sinks,UCC,270,48.9,49.9,47.6,49.92,50.02,51.10,51.12,4/21/2015 14:59:09,4/21/2015 14:59:09,4/21/2015 14:53:40,4/21/2015 14:53:40,50.01,49.96,4/21/2015 14:48:29,4/21/2015 14:48:29,44.80,45.14,48.54,48.64,4/21/2015 14:55:15,4/21/2015 14:55:15,4/21/2015 14:55:15,4/21/2015 14:55:15,46.57,46.52,4/21/2015 14:55:15,4/21/2015 14:55:15,48.62,48.82,49.79,49.87,49.08,49.03,0.6800,0.6440,0.5090,0.4930,0.5680,0.5680,790,809,21APR2015:14:45:03,18.0,4/21/2015 14:45:56,7.5,22,27.3500,4950,4/21/2015 14:48:30,4860,4/21/2015 14:45:05,4900,13.2,50.06,50.05,50.06,50.06,4/21/2015 14:53:27,4/21/2015 14:53:26,4/21/2015 14:53:26,4/21/2015 14:53:26,49.71,49.71,4/21/2015 14:48:38,4/21/2015 14:48:38,47.77,47.78,47.77,47.76,4/21/2015 14:55:21,4/21/2015 14:55:21,4/21/2015 14:55:20,4/21/2015 14:55:20,47.39,47.39,4/21/2015 14:55:24,4/21/2015 14:55:24,49.27,49.27,49.27,49.27,49.04,49.04,0.418,0.417,0.418,0.419,0.526,0.526 4/21/2015 15:15:00,15min,Peter Sinks,UCC,270,48.5,50.0,47.0,50.06,50.13,50.79,50.83,4/21/2015 15:12:29,4/21/2015 15:12:29,4/21/2015 15:12:31,4/21/2015 15:12:29,50.10,50.05,4/21/2015 15:12:39,4/21/2015 15:12:39,45.28,45.53,47.08,47.22,4/21/2015 15:02:07,4/21/2015 15:02:07,4/21/2015 15:03:50,4/21/2015 15:03:50,46.42,46.37,4/21/2015 15:02:09,4/21/2015 15:02:09,48.29,48.45,49.42,49.49,48.74,48.69,0.9370,0.8950,0.6950,0.6930,0.8490,0.8490,752,771,21APR2015:15:00:01,20.2,4/21/2015 15:01:15,9.2,20,25.8000,4920,4/21/2015 15:00:01,4830,4/21/2015 15:01:02,4894,13.2,50.25,50.25,50.25,50.25,4/21/2015 15:12:39,4/21/2015 15:12:39,4/21/2015 15:12:39,4/21/2015 15:12:39,49.83,49.83,4/21/2015 15:12:58,4/21/2015 15:12:57,47.06,47.07,47.06,47.04,4/21/2015 15:03:56,4/21/2015 15:03:55,4/21/2015 15:03:55,4/21/2015 15:02:12,46.87,46.87,4/21/2015 15:02:28,4/21/2015 15:02:28,48.92,48.92,48.92,48.92,48.72,48.72,0.72,0.719,0.72,0.721,0.816,0.816 4/21/2015 15:30:00,15min,Peter Sinks,UCC,270,49.4,50.9,48.7,51.10,51.18,51.97,52.03,4/21/2015 15:21:16,4/21/2015 15:21:16,4/21/2015 15:26:46,4/21/2015 15:26:46,51.16,51.10,4/21/2015 15:25:31,4/21/2015 15:25:31,46.74,47.01,48.72,48.92,4/21/2015 15:28:46,4/21/2015 15:28:46,4/21/2015 15:28:46,4/21/2015 15:20:02,48.38,48.33,4/21/2015 15:21:57,4/21/2015 15:21:57,49.19,49.34,50.38,50.45,49.63,49.58,0.6820,0.6460,0.6670,0.6980,0.5130,0.5130,708,730,21APR2015:15:15:02,14.2,4/21/2015 15:18:36,5.2,47,48.8900,4950,4/21/2015 15:21:16,4860,4/21/2015 15:16:41,4900,13.2,50.9,50.9,50.9,50.91,4/21/2015 15:25:42,4/21/2015 15:25:42,4/21/2015 15:25:42,4/21/2015 15:25:42,50.91,50.91,4/21/2015 15:25:50,4/21/2015 15:25:50,48.73,48.74,48.73,48.72,4/21/2015 15:28:57,4/21/2015 15:28:56,4/21/2015 15:28:56,4/21/2015 15:28:56,48.75,48.75,4/21/2015 15:22:06,4/21/2015 15:22:06,49.84,49.84,49.84,49.84,49.59,49.59,0.518,0.517,0.518,0.518,0.448,0.448 4/21/2015 15:45:00,15min,Peter Sinks,UCC,270,49.2,50.4,48.6,50.38,50.47,51.84,51.92,4/21/2015 15:42:25,4/21/2015 15:42:25,4/21/2015 15:43:13,4/21/2015 15:43:14,50.54,50.49,4/21/2015 15:42:27,4/21/2015 15:42:27,46.74,47.02,48.83,48.92,4/21/2015 15:36:54,4/21/2015 15:36:54,4/21/2015 15:36:54,4/21/2015 15:36:54,48.08,48.02,4/21/2015 15:35:34,4/21/2015 15:35:34,48.95,49.13,50.31,50.39,49.36,49.31,0.6290,0.5850,0.5980,0.5920,0.5110,0.5110,667,689,21APR2015:15:30:09,21.5,4/21/2015 15:44:53,8.0,23,32.0300,4950,4/21/2015 15:41:37,4830,4/21/2015 15:31:50,4891,13.2,50.61,50.6,50.61,50.62,4/21/2015 15:42:39,4/21/2015 15:42:38,4/21/2015 15:42:38,4/21/2015 15:42:34,50.26,50.26,4/21/2015 15:42:40,4/21/2015 15:42:39,48.76,48.76,48.76,48.76,4/21/2015 15:39:15,4/21/2015 15:39:15,4/21/2015 15:39:15,4/21/2015 15:39:14,48.4,48.4,4/21/2015 15:35:46,4/21/2015 15:35:45,49.71,49.7,49.7,49.7,49.36,49.36,0.43,0.429,0.43,0.432,0.454,0.454 4/21/2015 16:00:00,15min,Peter Sinks,UCC,270,49.3,50.3,48.1,50.24,50.33,51.00,51.07,4/21/2015 15:57:20,4/21/2015 15:57:20,4/21/2015 15:58:39,4/21/2015 15:58:39,50.30,50.25,4/21/2015 15:53:21,4/21/2015 15:53:21,46.76,47.07,48.52,48.62,4/21/2015 15:49:43,4/21/2015 15:49:43,4/21/2015 15:50:12,4/21/2015 15:50:12,47.75,47.69,4/21/2015 15:50:52,4/21/2015 15:50:52,49.10,49.26,49.91,49.99,49.45,49.39,0.6360,0.5910,0.4370,0.4250,0.5210,0.5210,617,643,21APR2015:15:45:10,18.9,4/21/2015 15:50:54,7.9,30,39.5000,4950,4/21/2015 15:51:49,4830,4/21/2015 15:51:00,4895,13.1,50.36,50.36,50.36,50.36,4/21/2015 15:53:11,4/21/2015 15:53:11,4/21/2015 15:53:10,4/21/2015 15:53:10,50.16,50.16,4/21/2015 15:53:28,4/21/2015 15:53:27,48.15,48.16,48.15,48.15,4/21/2015 15:50:54,4/21/2015 15:50:54,4/21/2015 15:50:54,4/21/2015 15:50:53,48.12,48.12,4/21/2015 15:51:04,4/21/2015 15:51:03,49.56,49.56,49.56,49.56,49.4,49.4,0.421,0.421,0.421,0.422,0.487,0.487 4/21/2015 16:15:00,15min,Peter Sinks,UCC,270,48.9,50.5,47.6,50.31,50.40,51.97,52.03,4/21/2015 16:14:52,4/21/2015 16:14:52,4/21/2015 16:02:07,4/21/2015 16:02:08,50.32,50.27,4/21/2015 16:13:28,4/21/2015 16:13:28,45.28,45.59,47.41,47.55,4/21/2015 16:05:21,4/21/2015 16:05:21,4/21/2015 16:04:29,4/21/2015 16:04:29,47.00,46.95,4/21/2015 16:05:21,4/21/2015 16:05:21,48.65,48.80,49.77,49.84,49.02,48.96,0.9900,0.9490,0.8890,0.8850,0.8200,0.8200,571,591,21APR2015:16:00:24,18.2,4/21/2015 16:10:07,6.3,10,42.7400,4950,4/21/2015 16:01:40,4830,4/21/2015 16:10:06,4899,13.2,50.78,50.78,50.78,50.78,4/21/2015 16:02:15,4/21/2015 16:02:14,4/21/2015 16:02:14,4/21/2015 16:02:14,50.18,50.18,4/21/2015 16:13:47,4/21/2015 16:13:42,47.5,47.51,47.51,47.5,4/21/2015 16:04:41,4/21/2015 16:04:41,4/21/2015 16:04:40,4/21/2015 16:04:40,47.66,47.66,4/21/2015 16:04:48,4/21/2015 16:04:47,49.26,49.26,49.26,49.26,48.99,48.99,0.783,0.783,0.784,0.785,0.755,0.756 4/21/2015 16:30:00,15min,Peter Sinks,UCC,270,49.1,50.5,46.9,50.31,50.37,52.02,52.10,4/21/2015 16:26:30,4/21/2015 16:19:52,4/21/2015 16:21:16,4/21/2015 16:21:16,50.54,50.49,4/21/2015 16:15:14,4/21/2015 16:15:14,45.06,45.26,48.51,48.72,4/21/2015 16:25:15,4/21/2015 16:25:15,4/21/2015 16:25:26,4/21/2015 16:25:26,45.88,45.83,4/21/2015 16:25:16,4/21/2015 16:25:16,48.90,49.06,50.52,50.60,49.24,49.19,1.0480,1.0160,0.6280,0.6130,0.9280,0.9290,525,564,21APR2015:16:15:01,14.7,4/21/2015 16:21:58,6.8,9,35.2400,4920,4/21/2015 16:15:02,4860,4/21/2015 16:17:24,4897,13.2,50.57,50.57,50.57,50.57,4/21/2015 16:29:25,4/21/2015 16:29:25,4/21/2015 16:29:25,4/21/2015 16:29:25,50.38,50.38,4/21/2015 16:15:38,4/21/2015 16:15:37,47.58,47.6,47.58,47.56,4/21/2015 16:25:27,4/21/2015 16:25:26,4/21/2015 16:25:26,4/21/2015 16:25:26,46.14,46.14,4/21/2015 16:25:28,4/21/2015 16:25:27,49.77,49.77,49.77,49.77,49.22,49.22,0.67,0.669,0.67,0.671,0.893,0.893 4/21/2015 16:45:00,15min,Peter Sinks,UCC,270,48.8,50.7,47.3,50.76,50.79,51.44,51.50,4/21/2015 16:42:07,4/21/2015 16:42:07,4/21/2015 16:36:54,4/21/2015 16:36:55,50.84,50.78,4/21/2015 16:42:05,4/21/2015 16:42:05,44.76,45.12,47.94,47.88,4/21/2015 16:42:47,4/21/2015 16:42:47,4/21/2015 16:43:01,4/21/2015 16:43:01,47.01,46.96,4/21/2015 16:43:01,4/21/2015 16:43:01,48.64,48.79,50.07,50.15,48.97,48.92,0.9730,0.9210,0.7780,0.7870,0.7750,0.7750,467,500,21APR2015:16:30:01,17.1,4/21/2015 16:44:47,6.7,14,36.2900,4920,4/21/2015 16:30:02,4830,4/21/2015 16:44:36,4897,13.2,50.83,50.83,50.83,50.82,4/21/2015 16:42:13,4/21/2015 16:42:13,4/21/2015 16:42:13,4/21/2015 16:42:13,50.62,50.62,4/21/2015 16:42:22,4/21/2015 16:42:22,47.1,47.13,47.11,47.08,4/21/2015 16:43:01,4/21/2015 16:43:01,4/21/2015 16:43:00,4/21/2015 16:43:00,47.45,47.45,4/21/2015 16:43:18,4/21/2015 16:43:17,49.42,49.42,49.42,49.42,48.97,48.97,0.74,0.738,0.74,0.742,0.705,0.706 4/21/2015 17:00:00,15min,Peter Sinks,UCC,270,48.9,50.4,47.3,50.81,50.84,51.53,51.71,4/21/2015 16:57:34,4/21/2015 16:57:33,4/21/2015 16:55:00,4/21/2015 16:55:00,50.55,50.50,4/21/2015 16:58:20,4/21/2015 16:58:20,45.30,45.55,48.07,48.06,4/21/2015 16:45:45,4/21/2015 16:45:45,4/21/2015 16:52:45,4/21/2015 16:52:44,46.72,46.66,4/21/2015 16:52:43,4/21/2015 16:52:43,48.77,48.89,50.07,50.15,49.08,49.03,0.9790,0.9350,0.6420,0.6580,0.7930,0.7930,416,434,21APR2015:16:45:40,14.9,4/21/2015 16:46:05,4.4,356,66.4500,4920,4/21/2015 16:45:14,4860,4/21/2015 16:45:01,4903,13.2,50.5,50.5,50.5,50.51,4/21/2015 16:55:00,4/21/2015 16:55:00,4/21/2015 16:55:00,4/21/2015 16:55:00,50.3,50.3,4/21/2015 16:58:35,4/21/2015 16:58:35,47.46,47.48,47.46,47.44,4/21/2015 16:52:54,4/21/2015 16:52:53,4/21/2015 16:52:53,4/21/2015 16:52:53,47.07,47.07,4/21/2015 16:52:57,4/21/2015 16:52:56,49.48,49.48,49.48,49.48,49.07,49.07,0.666,0.665,0.667,0.669,0.723,0.723 4/21/2015 17:15:00,15min,Peter Sinks,UCC,270,48.7,50.0,46.2,49.98,49.97,50.88,50.96,4/21/2015 17:12:42,4/21/2015 17:12:41,4/21/2015 17:03:55,4/21/2015 17:03:55,49.96,49.90,4/21/2015 17:06:48,4/21/2015 17:06:48,42.90,43.21,46.72,47.00,4/21/2015 17:11:40,4/21/2015 17:11:40,4/21/2015 17:11:41,4/21/2015 17:11:41,44.78,44.73,4/21/2015 17:11:41,4/21/2015 17:11:41,48.53,48.63,49.56,49.64,48.79,48.73,1.0710,1.0190,0.6920,0.6970,0.8820,0.8820,364,387,21APR2015:17:00:02,9.4,4/21/2015 17:09:31,4.2,343,88.5000,4950,4/21/2015 17:01:45,4860,4/21/2015 17:01:37,4900,13.2,50.3,50.3,50.3,50.3,4/21/2015 17:04:07,4/21/2015 17:04:06,4/21/2015 17:04:06,4/21/2015 17:04:06,49.66,49.66,4/21/2015 17:05:27,4/21/2015 17:05:26,46.32,46.34,46.32,46.29,4/21/2015 17:11:46,4/21/2015 17:11:46,4/21/2015 17:11:45,4/21/2015 17:11:45,45.98,45.98,4/21/2015 17:11:56,4/21/2015 17:11:56,49.07,49.07,49.07,49.07,48.73,48.73,0.708,0.705,0.707,0.71,0.82,0.82 4/21/2015 17:30:00,15min,Peter Sinks,UCC,270,48.7,50.3,45.9,50.37,50.43,51.46,51.63,4/21/2015 17:23:25,4/21/2015 17:29:51,4/21/2015 17:15:48,4/21/2015 17:15:48,50.34,50.29,4/21/2015 17:29:51,4/21/2015 17:29:51,43.35,43.83,46.36,46.55,4/21/2015 17:20:22,4/21/2015 17:20:22,4/21/2015 17:17:08,4/21/2015 17:20:38,45.61,45.56,4/21/2015 17:20:31,4/21/2015 17:20:31,48.53,48.62,49.48,49.57,48.78,48.73,1.3660,1.2980,0.9880,0.9900,1.1530,1.1530,310,335,21APR2015:17:15:01,6.8,4/21/2015 17:28:56,2.5,6,78.8900,4980,4/21/2015 17:15:08,4890,4/21/2015 17:15:01,4902,13.2,50.49,50.48,50.49,50.5,4/21/2015 17:29:55,4/21/2015 17:29:54,4/21/2015 17:29:54,4/21/2015 17:29:54,50.17,50.17,4/21/2015 17:23:48,4/21/2015 17:23:48,45.89,45.91,45.89,45.86,4/21/2015 17:20:36,4/21/2015 17:20:36,4/21/2015 17:20:36,4/21/2015 17:20:36,45.92,45.92,4/21/2015 17:20:51,4/21/2015 17:20:51,49.05,49.05,49.05,49.05,48.74,48.74,1.025,1.023,1.026,1.029,1.076,1.076 4/21/2015 17:45:00,15min,Peter Sinks,UCC,270,48.8,50.3,47.2,50.27,50.30,51.25,51.29,4/21/2015 17:42:05,4/21/2015 17:42:05,4/21/2015 17:40:55,4/21/2015 17:40:54,50.26,50.21,4/21/2015 17:42:17,4/21/2015 17:42:17,44.66,44.90,47.76,47.94,4/21/2015 17:35:59,4/21/2015 17:35:59,4/21/2015 17:36:01,4/21/2015 17:36:00,46.58,46.53,4/21/2015 17:36:02,4/21/2015 17:36:02,48.65,48.74,50.12,50.22,48.89,48.83,0.9540,0.9010,0.5490,0.5460,0.7680,0.7680,253,283,21APR2015:17:30:01,12.5,4/21/2015 17:32:21,5.0,12,34.4800,4950,4/21/2015 17:38:13,4860,4/21/2015 17:30:46,4903,13.2,50.51,50.51,50.51,50.51,4/21/2015 17:41:01,4/21/2015 17:41:01,4/21/2015 17:41:01,4/21/2015 17:41:00,50.09,50.1,4/21/2015 17:30:01,4/21/2015 17:30:01,47.07,47.08,47.07,47.07,4/21/2015 17:36:07,4/21/2015 17:36:07,4/21/2015 17:36:07,4/21/2015 17:36:07,47.29,47.29,4/21/2015 17:36:24,4/21/2015 17:36:23,49.44,49.44,49.44,49.44,48.88,48.88,0.613,0.612,0.612,0.613,0.718,0.718 4/21/2015 18:00:00,15min,Peter Sinks,UCC,270,48.5,49.9,46.7,49.77,49.72,50.57,50.62,4/21/2015 17:52:07,4/21/2015 17:52:06,4/21/2015 17:54:25,4/21/2015 17:54:25,49.88,49.83,4/21/2015 17:54:53,4/21/2015 17:54:53,44.67,44.90,46.80,47.00,4/21/2015 17:58:28,4/21/2015 17:58:28,4/21/2015 17:58:29,4/21/2015 17:58:29,45.98,45.93,4/21/2015 17:58:30,4/21/2015 17:58:30,48.43,48.46,49.29,49.36,48.61,48.56,1.0900,1.0280,0.8180,0.8060,0.8020,0.8020,192,227,21APR2015:17:45:02,9.6,4/21/2015 17:47:51,4.8,350,57.8900,4920,4/21/2015 17:45:03,4860,4/21/2015 17:55:00,4904,13.0,50.09,50.09,50.09,50.09,4/21/2015 17:54:33,4/21/2015 17:54:33,4/21/2015 17:54:33,4/21/2015 17:54:33,49.73,49.73,4/21/2015 17:55:05,4/21/2015 17:55:04,46.54,46.55,46.54,46.54,4/21/2015 17:58:35,4/21/2015 17:58:34,4/21/2015 17:58:34,4/21/2015 17:58:34,46.83,46.83,4/21/2015 17:58:41,4/21/2015 17:58:40,48.9,48.9,48.9,48.9,48.58,48.58,0.795,0.794,0.795,0.797,0.701,0.701 4/21/2015 18:15:00,15min,Peter Sinks,UCC,270,48.6,49.5,47.3,49.63,49.54,49.73,49.79,4/21/2015 18:08:38,4/21/2015 18:08:19,4/21/2015 18:00:37,4/21/2015 18:00:37,49.73,49.68,4/21/2015 18:08:27,4/21/2015 18:08:27,44.25,44.44,46.25,46.31,4/21/2015 18:15:00,4/21/2015 18:15:00,4/21/2015 18:11:34,4/21/2015 18:11:33,46.51,46.46,4/21/2015 18:15:00,4/21/2015 18:15:00,48.53,48.46,48.80,48.81,48.64,48.59,0.8170,0.7530,0.4840,0.4810,0.5970,0.5970,60,122,21APR2015:18:00:01,11.0,4/21/2015 18:03:08,4.5,36,32.8700,4920,4/21/2015 18:00:01,4710,4/21/2015 18:12:24,4791,12.7,49.49,49.48,49.48,49.49,4/21/2015 18:08:41,4/21/2015 18:08:41,4/21/2015 18:08:41,4/21/2015 18:08:41,49.6,49.61,4/21/2015 18:08:56,4/21/2015 18:08:56,47.04,47.06,47.04,47.03,4/21/2015 18:11:39,4/21/2015 18:11:39,4/21/2015 18:11:38,4/21/2015 18:11:38,47.61,47.61,4/21/2015 18:01:32,4/21/2015 18:01:31,48.66,48.66,48.66,48.66,48.63,48.63,0.499,0.499,0.5,0.502,0.521,0.521 4/21/2015 18:30:00,15min,Peter Sinks,UCC,270,45.3,49.0,39.7,49.48,49.31,48.94,48.94,4/21/2015 18:25:32,4/21/2015 18:25:32,4/21/2015 18:25:33,4/21/2015 18:25:32,49.44,49.38,4/21/2015 18:25:33,4/21/2015 18:25:33,38.30,38.55,41.28,41.50,4/21/2015 18:29:45,4/21/2015 18:29:45,4/21/2015 18:29:37,4/21/2015 18:29:37,38.78,38.73,4/21/2015 18:30:00,4/21/2015 18:30:00,45.28,45.24,45.77,45.82,45.45,45.40,3.0550,2.9100,1.9910,1.9410,2.7450,2.7450,41,46,21APR2015:18:15:01,6.6,4/21/2015 18:23:09,2.8,20,36.1300,4770,4/21/2015 18:15:14,4680,4/21/2015 18:29:30,4739,12.6,49.05,49.05,49.05,49.05,4/21/2015 18:25:36,4/21/2015 18:25:36,4/21/2015 18:25:36,4/21/2015 18:25:36,49.04,49.04,4/21/2015 18:25:42,4/21/2015 18:25:42,40.16,40.15,40.16,40.16,4/21/2015 18:29:52,4/21/2015 18:29:52,4/21/2015 18:29:52,4/21/2015 18:29:51,39.26,39.24,4/21/2015 18:30:00,4/21/2015 18:30:00,45.58,45.58,45.58,45.58,45.57,45.56,2.345,2.346,2.349,2.351,2.553,2.557 4/21/2015 18:45:00,15min,Peter Sinks,UCC,270,39.6,42.5,37.3,43.84,43.64,42.74,42.77,4/21/2015 18:31:46,4/21/2015 18:31:46,4/21/2015 18:32:11,4/21/2015 18:32:11,42.83,42.78,4/21/2015 18:32:11,4/21/2015 18:32:11,34.75,35.17,37.62,37.58,4/21/2015 18:45:00,4/21/2015 18:45:00,4/21/2015 18:40:33,4/21/2015 18:40:38,36.83,36.77,4/21/2015 18:45:00,4/21/2015 18:45:00,39.59,39.58,39.90,39.92,39.65,39.59,1.4900,1.4330,1.2390,1.2320,1.2840,1.2840,31,36,21APR2015:18:30:01,3.1,4/21/2015 18:30:34,1.4,311,90.2000,4770,4/21/2015 18:39:32,4710,4/21/2015 18:30:01,4726,12.6,42.64,42.63,42.64,42.64,4/21/2015 18:32:15,4/21/2015 18:32:15,4/21/2015 18:32:15,4/21/2015 18:32:15,42.38,42.38,4/21/2015 18:32:17,4/21/2015 18:32:16,37.24,37.25,37.24,37.24,4/21/2015 18:40:41,4/21/2015 18:40:41,4/21/2015 18:40:40,4/21/2015 18:40:40,37.27,37.27,4/21/2015 18:40:50,4/21/2015 18:40:50,39.77,39.77,39.77,39.77,39.63,39.63,1.241,1.241,1.242,1.243,1.215,1.216 4/21/2015 19:00:00,15min,Peter Sinks,UCC,270,36.4,40.1,34.3,41.06,40.70,39.38,39.68,4/21/2015 18:47:14,4/21/2015 18:47:15,4/21/2015 18:47:20,4/21/2015 18:46:54,40.50,40.45,4/21/2015 18:47:16,4/21/2015 18:47:16,32.81,33.12,34.96,34.96,4/21/2015 18:55:35,4/21/2015 18:55:35,4/21/2015 18:58:51,4/21/2015 18:58:52,33.98,33.93,4/21/2015 18:55:43,4/21/2015 18:55:43,36.41,36.38,36.66,36.71,36.45,36.40,1.6910,1.6130,1.0490,1.0620,1.4830,1.4830,19,25,21APR2015:18:45:01,2.2,4/21/2015 18:45:59,0.2,57,24.3400,4770,4/21/2015 18:53:32,4680,4/21/2015 18:46:07,4718,12.5,39.96,39.97,39.97,39.97,4/21/2015 18:47:24,4/21/2015 18:47:23,4/21/2015 18:47:23,4/21/2015 18:47:23,40.16,40.16,4/21/2015 18:47:38,4/21/2015 18:47:38,34.48,34.49,34.48,34.47,4/21/2015 18:55:45,4/21/2015 18:55:44,4/21/2015 18:55:44,4/21/2015 18:55:44,34.19,34.19,4/21/2015 18:56:04,4/21/2015 18:56:03,36.55,36.55,36.55,36.55,36.47,36.47,1.271,1.27,1.271,1.272,1.429,1.429 4/21/2015 19:15:00,15min,Peter Sinks,UCC,270,33.5,35.5,31.9,35.74,35.63,35.33,35.35,4/21/2015 19:00:06,4/21/2015 19:00:05,4/21/2015 19:00:09,4/21/2015 19:00:07,35.63,35.58,4/21/2015 19:00:04,4/21/2015 19:00:04,31.47,31.71,32.22,32.20,4/21/2015 19:01:26,4/21/2015 19:13:24,4/21/2015 19:15:00,4/21/2015 19:13:28,31.74,31.69,4/21/2015 19:13:25,4/21/2015 19:13:25,33.47,33.44,33.70,33.73,33.49,33.44,1.0590,1.0150,0.8340,0.8440,0.9850,0.9850,8,13,21APR2015:19:00:01,1.8,4/21/2015 19:10:09,0.2,22,24.0700,4740,4/21/2015 19:00:20,2340,4/21/2015 19:04:28,3057,12.5,35.47,35.46,35.46,35.46,4/21/2015 19:00:01,4/21/2015 19:00:01,4/21/2015 19:00:01,4/21/2015 19:00:01,35.48,35.48,4/21/2015 19:00:12,4/21/2015 19:00:11,32.01,32.01,32.01,32.01,4/21/2015 19:13:30,4/21/2015 19:13:30,4/21/2015 19:13:30,4/21/2015 19:13:30,31.82,31.82,4/21/2015 19:13:48,4/21/2015 19:13:47,33.61,33.61,33.61,33.61,33.52,33.52,0.91,0.909,0.909,0.91,0.98,0.98 4/21/2015 19:30:00,15min,Peter Sinks,UCC,270,31.8,33.0,30.0,33.51,33.39,32.40,32.37,4/21/2015 19:19:40,4/21/2015 19:19:40,4/21/2015 19:18:08,4/21/2015 19:18:05,33.46,33.41,4/21/2015 19:19:52,4/21/2015 19:19:52,29.82,29.87,30.22,30.28,4/21/2015 19:28:42,4/21/2015 19:28:43,4/21/2015 19:29:51,4/21/2015 19:29:59,29.94,29.89,4/21/2015 19:28:42,4/21/2015 19:28:42,31.82,31.77,31.47,31.51,31.79,31.74,1.0810,1.0190,0.6180,0.6140,0.9820,0.9820,2,4,21APR2015:19:15:01,0.0,4/21/2015 19:15:01,0.0,0,0.0000,2400,4/21/2015 19:15:02,2370,4/21/2015 19:15:01,2380,12.6,32.76,32.76,32.76,32.76,4/21/2015 19:19:50,4/21/2015 19:19:49,4/21/2015 19:19:49,4/21/2015 19:19:49,33.29,33.29,4/21/2015 19:20:07,4/21/2015 19:20:06,30.14,30.14,30.14,30.14,4/21/2015 19:29:52,4/21/2015 19:29:52,4/21/2015 19:29:52,4/21/2015 19:29:51,29.92,29.92,4/21/2015 19:29:31,4/21/2015 19:29:30,31.66,31.66,31.66,31.66,31.8,31.8,0.801,0.801,0.802,0.802,0.938,0.939 4/21/2015 19:45:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.5,32.42,32.20,31.11,31.05,4/21/2015 19:37:45,4/21/2015 19:38:15,4/21/2015 19:38:11,4/21/2015 19:38:05,32.04,31.98,4/21/2015 19:38:04,4/21/2015 19:38:04,29.31,29.34,29.43,29.50,4/21/2015 19:43:07,4/21/2015 19:43:07,4/21/2015 19:43:11,4/21/2015 19:43:11,29.34,29.29,4/21/2015 19:43:10,4/21/2015 19:43:10,30.53,30.46,30.13,30.15,30.43,30.38,0.7890,0.7140,0.4070,0.3860,0.6580,0.6580,0,0,21APR2015:19:30:01,1.5,4/21/2015 19:38:36,0.2,346,3.9040,2400,4/21/2015 19:30:05,2370,4/21/2015 19:30:01,2377,12.6,31.58,31.58,31.58,31.58,4/21/2015 19:38:17,4/21/2015 19:38:17,4/21/2015 19:38:17,4/21/2015 19:38:17,31.83,31.83,4/21/2015 19:38:28,4/21/2015 19:38:27,29.45,29.45,29.45,29.45,4/21/2015 19:43:20,4/21/2015 19:43:20,4/21/2015 19:43:20,4/21/2015 19:43:19,29.46,29.46,4/21/2015 19:43:31,4/21/2015 19:43:30,30.33,30.33,30.32,30.32,30.41,30.41,0.52,0.52,0.521,0.522,0.63,0.63 4/21/2015 20:00:00,15min,Peter Sinks,UCC,270,28.2,29.6,27.5,29.71,29.68,29.48,29.50,4/21/2015 19:45:16,4/21/2015 19:45:16,4/21/2015 19:45:01,4/21/2015 19:45:01,29.57,29.52,4/21/2015 19:45:13,4/21/2015 19:45:13,27.50,27.46,27.43,27.49,4/21/2015 19:57:32,4/21/2015 19:57:32,4/21/2015 19:57:20,4/21/2015 19:57:20,27.40,27.35,4/21/2015 19:57:37,4/21/2015 19:57:37,28.31,28.27,28.22,28.28,28.21,28.16,0.4450,0.4380,0.5910,0.5910,0.4460,0.4460,-0,0,21APR2015:19:45:06,0.0,4/21/2015 19:45:01,0.0,0,0.0000,2400,4/21/2015 19:45:01,2370,4/21/2015 19:45:02,2376,12.6,29.52,29.52,29.52,29.52,4/21/2015 19:45:21,4/21/2015 19:45:20,4/21/2015 19:45:20,4/21/2015 19:45:20,29.66,29.65,4/21/2015 19:45:01,4/21/2015 19:45:01,27.5,27.5,27.5,27.5,4/21/2015 19:57:34,4/21/2015 19:57:34,4/21/2015 19:57:34,4/21/2015 19:57:34,27.52,27.52,4/21/2015 19:56:25,4/21/2015 19:56:24,28.28,28.28,28.28,28.28,28.21,28.21,0.494,0.493,0.493,0.493,0.469,0.468 4/21/2015 20:15:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.6,30.46,30.04,29.21,29.07,4/21/2015 20:03:47,4/21/2015 20:03:47,4/21/2015 20:07:13,4/21/2015 20:07:14,29.79,29.74,4/21/2015 20:03:58,4/21/2015 20:03:58,27.19,27.24,27.38,27.43,4/21/2015 20:12:03,4/21/2015 20:12:03,4/21/2015 20:03:07,4/21/2015 20:03:05,27.40,27.35,4/21/2015 20:12:00,4/21/2015 20:12:00,28.55,28.46,28.11,28.11,28.41,28.36,0.6990,0.6290,0.4730,0.4400,0.5830,0.5830,-0,-0,21APR2015:20:00:01,1.5,4/21/2015 20:04:08,0.2,328,6.5270,2400,4/21/2015 20:00:05,2370,4/21/2015 20:00:01,2376,12.5,29.33,29.33,29.33,29.33,4/21/2015 20:07:22,4/21/2015 20:07:22,4/21/2015 20:07:22,4/21/2015 20:07:22,29.63,29.63,4/21/2015 20:04:17,4/21/2015 20:04:16,27.59,27.59,27.59,27.58,4/21/2015 20:14:26,4/21/2015 20:14:25,4/21/2015 20:14:25,4/21/2015 20:14:25,27.51,27.51,4/21/2015 20:12:25,4/21/2015 20:12:24,28.31,28.31,28.31,28.31,28.4,28.4,0.499,0.499,0.5,0.501,0.557,0.557 4/21/2015 20:30:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.6,28.55,28.39,27.55,27.58,4/21/2015 20:21:36,4/21/2015 20:21:34,4/21/2015 20:15:35,4/21/2015 20:15:01,28.29,28.24,4/21/2015 20:16:48,4/21/2015 20:16:48,26.59,26.64,26.14,26.20,4/21/2015 20:22:25,4/21/2015 20:29:01,4/21/2015 20:29:36,4/21/2015 20:29:48,26.58,26.53,4/21/2015 20:29:11,4/21/2015 20:29:11,27.46,27.38,26.94,26.97,27.33,27.28,0.5730,0.5280,0.4480,0.4400,0.5090,0.5080,-0,-0,21APR2015:20:16:02,0.0,4/21/2015 20:15:01,0.0,0,0.0000,2400,4/21/2015 20:15:02,2370,4/21/2015 20:15:01,2374,12.5,27.93,27.93,27.93,27.93,4/21/2015 20:16:50,4/21/2015 20:16:49,4/21/2015 20:16:49,4/21/2015 20:16:49,28.18,28.18,4/21/2015 20:21:57,4/21/2015 20:21:56,26.48,26.48,26.48,26.48,4/21/2015 20:29:09,4/21/2015 20:29:09,4/21/2015 20:29:09,4/21/2015 20:29:08,26.68,26.68,4/21/2015 20:29:12,4/21/2015 20:29:11,27.19,27.19,27.19,27.19,27.32,27.32,0.465,0.465,0.465,0.465,0.494,0.494 4/21/2015 20:45:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.3,27.95,27.78,27.15,27.09,4/21/2015 20:34:15,4/21/2015 20:34:15,4/21/2015 20:32:53,4/21/2015 20:32:53,27.55,27.50,4/21/2015 20:34:57,4/21/2015 20:34:57,26.03,26.07,26.27,26.31,4/21/2015 20:39:13,4/21/2015 20:39:12,4/21/2015 20:30:01,4/21/2015 20:30:12,26.13,26.08,4/21/2015 20:39:15,4/21/2015 20:39:15,27.05,26.96,26.66,26.68,26.88,26.83,0.3720,0.3400,0.2350,0.2210,0.2920,0.2920,-0,-0,21APR2015:20:30:07,1.3,4/21/2015 20:38:07,0.2,304,5.7120,2400,4/21/2015 20:30:20,2340,4/21/2015 20:34:04,2370,12.5,27.29,27.29,27.29,27.29,4/21/2015 20:35:03,4/21/2015 20:35:03,4/21/2015 20:35:03,4/21/2015 20:35:03,27.39,27.39,4/21/2015 20:35:15,4/21/2015 20:35:14,26.29,26.29,26.28,26.28,4/21/2015 20:39:19,4/21/2015 20:39:19,4/21/2015 20:39:19,4/21/2015 20:39:19,26.29,26.29,4/21/2015 20:39:32,4/21/2015 20:39:31,26.84,26.84,26.84,26.84,26.86,26.86,0.258,0.258,0.258,0.259,0.274,0.274 4/21/2015 21:00:00,15min,Peter Sinks,UCC,270,25.7,26.6,24.8,26.65,26.58,26.40,26.41,4/21/2015 20:45:05,4/21/2015 20:45:04,4/21/2015 20:45:01,4/21/2015 20:45:01,26.50,26.45,4/21/2015 20:45:01,4/21/2015 20:45:01,24.91,24.88,24.56,24.62,4/21/2015 20:59:29,4/21/2015 20:59:36,4/21/2015 20:59:58,4/21/2015 20:59:58,24.71,24.66,4/21/2015 20:59:31,4/21/2015 20:59:31,25.84,25.78,25.35,25.40,25.69,25.64,0.4330,0.4080,0.4520,0.4510,0.3920,0.3910,-0,-0,21APR2015:20:45:33,0.0,4/21/2015 20:45:01,0.0,0,0.0000,2400,4/21/2015 20:48:01,2340,4/21/2015 20:45:02,2368,12.5,26.5,26.5,26.49,26.49,4/21/2015 20:45:01,4/21/2015 20:45:01,4/21/2015 20:45:01,4/21/2015 20:45:01,26.67,26.67,4/21/2015 20:45:01,4/21/2015 20:45:01,24.8,24.8,24.8,24.8,4/21/2015 20:59:42,4/21/2015 20:59:42,4/21/2015 20:59:42,4/21/2015 20:59:41,24.76,24.76,4/21/2015 20:59:51,4/21/2015 20:59:51,25.61,25.61,25.61,25.61,25.69,25.69,0.375,0.375,0.375,0.375,0.388,0.387 4/21/2015 21:15:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.2,25.91,25.72,24.98,24.99,4/21/2015 21:03:05,4/21/2015 21:03:05,4/21/2015 21:04:43,4/21/2015 21:04:43,25.53,25.48,4/21/2015 21:03:06,4/21/2015 21:03:06,23.82,23.81,24.00,24.04,4/21/2015 21:14:34,4/21/2015 21:14:34,4/21/2015 21:14:33,4/21/2015 21:14:34,24.03,23.98,4/21/2015 21:14:33,4/21/2015 21:14:33,25.11,25.02,24.41,24.44,24.94,24.89,0.3630,0.3380,0.1710,0.1700,0.3190,0.3190,-0,-0,21APR2015:21:00:55,1.1,4/21/2015 21:05:14,0.1,325,0.1730,2400,4/21/2015 21:02:55,2340,4/21/2015 21:00:03,2367,12.5,25.29,25.29,25.29,25.3,4/21/2015 21:04:46,4/21/2015 21:04:46,4/21/2015 21:04:45,4/21/2015 21:04:44,25.43,25.43,4/21/2015 21:03:31,4/21/2015 21:03:30,24.08,24.08,24.08,24.08,4/21/2015 21:14:40,4/21/2015 21:14:40,4/21/2015 21:14:39,4/21/2015 21:14:39,24.24,24.24,4/21/2015 21:14:49,4/21/2015 21:14:48,24.75,24.75,24.75,24.75,24.92,24.92,0.226,0.226,0.227,0.227,0.298,0.299 4/21/2015 21:30:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.7,25.16,25.04,24.36,24.36,4/21/2015 21:17:10,4/21/2015 21:16:25,4/21/2015 21:17:15,4/21/2015 21:17:13,24.93,24.88,4/21/2015 21:17:10,4/21/2015 21:17:10,23.91,23.85,23.06,23.13,4/21/2015 21:30:00,4/21/2015 21:29:57,4/21/2015 21:30:00,4/21/2015 21:29:57,23.74,23.69,4/21/2015 21:30:00,4/21/2015 21:30:00,24.46,24.39,23.76,23.79,24.28,24.23,0.2990,0.2820,0.3250,0.3170,0.2830,0.2830,-0,-0,21APR2015:21:17:43,0.0,4/21/2015 21:15:01,0.0,0,0.0000,2370,4/21/2015 21:15:01,2340,4/21/2015 21:15:06,2366,12.5,24.67,24.67,24.67,24.67,4/21/2015 21:16:28,4/21/2015 21:16:28,4/21/2015 21:16:28,4/21/2015 21:16:28,24.83,24.83,4/21/2015 21:18:34,4/21/2015 21:18:33,23.53,23.53,23.53,23.53,4/21/2015 21:30:00,4/21/2015 21:30:00,4/21/2015 21:30:00,4/21/2015 21:30:00,23.89,23.88,4/21/2015 21:30:00,4/21/2015 21:30:00,24.11,24.11,24.11,24.11,24.26,24.26,0.284,0.284,0.284,0.285,0.266,0.266 4/21/2015 21:45:00,15min,Peter Sinks,UCC,270,23.8,23.9,22.9,24.45,24.29,23.40,23.43,4/21/2015 21:32:00,4/21/2015 21:31:59,4/21/2015 21:41:14,4/21/2015 21:41:13,24.11,24.06,4/21/2015 21:31:30,4/21/2015 21:31:30,22.82,22.82,22.78,22.81,4/21/2015 21:42:17,4/21/2015 21:42:16,4/21/2015 21:42:23,4/21/2015 21:42:22,22.76,22.71,4/21/2015 21:42:19,4/21/2015 21:42:19,23.94,23.85,23.10,23.13,23.73,23.68,0.2960,0.2720,0.1080,0.1040,0.2630,0.2630,-0,-0,21APR2015:21:31:09,0.9,4/21/2015 21:32:30,0.1,333,3.3660,2370,4/21/2015 21:30:01,2340,4/21/2015 21:30:02,2361,12.3,23.75,23.75,23.75,23.75,4/21/2015 21:40:28,4/21/2015 21:40:27,4/21/2015 21:40:27,4/21/2015 21:41:13,24.01,24.01,4/21/2015 21:33:01,4/21/2015 21:33:01,22.85,22.85,22.85,22.85,4/21/2015 21:42:26,4/21/2015 21:42:26,4/21/2015 21:42:26,4/21/2015 21:42:26,22.87,22.87,4/21/2015 21:42:32,4/21/2015 21:42:32,23.51,23.51,23.51,23.51,23.72,23.72,0.157,0.156,0.157,0.158,0.232,0.232 4/21/2015 22:00:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.3,23.95,23.82,23.05,23.07,4/21/2015 21:47:11,4/21/2015 21:47:11,4/21/2015 21:46:31,4/21/2015 21:46:37,23.66,23.61,4/21/2015 21:47:09,4/21/2015 21:47:09,22.33,22.34,22.17,22.21,4/21/2015 21:58:36,4/21/2015 21:58:41,4/21/2015 21:56:19,4/21/2015 21:56:17,22.19,22.14,4/21/2015 21:58:41,4/21/2015 21:58:41,23.11,23.04,22.54,22.56,22.90,22.85,0.4240,0.4060,0.2940,0.2840,0.4070,0.4070,-0,-0,21APR2015:21:59:42,0.0,4/21/2015 21:45:01,0.0,0,0.0000,2370,4/21/2015 21:45:01,2340,4/21/2015 21:45:03,2361,12.5,23.44,23.44,23.44,23.44,4/21/2015 21:47:22,4/21/2015 21:47:22,4/21/2015 21:47:22,4/21/2015 21:47:21,23.59,23.59,4/21/2015 21:46:49,4/21/2015 21:46:48,22.29,22.3,22.29,22.29,4/21/2015 21:58:50,4/21/2015 21:58:50,4/21/2015 21:58:50,4/21/2015 21:58:50,22.25,22.25,4/21/2015 21:59:07,4/21/2015 21:59:06,22.82,22.82,22.82,22.82,22.89,22.89,0.338,0.338,0.338,0.338,0.393,0.393 4/21/2015 22:15:00,15min,Peter Sinks,UCC,270,22.8,23.4,21.7,23.81,23.68,23.08,23.09,4/21/2015 22:13:06,4/21/2015 22:13:10,4/21/2015 22:12:41,4/21/2015 22:12:35,23.56,23.52,4/21/2015 22:12:57,4/21/2015 22:12:57,21.49,21.49,21.83,21.85,4/21/2015 22:15:00,4/21/2015 22:15:00,4/21/2015 22:05:16,4/21/2015 22:05:16,21.55,21.50,4/21/2015 22:14:11,4/21/2015 22:14:11,22.94,22.85,22.28,22.31,22.73,22.69,0.5370,0.4970,0.3510,0.3470,0.4520,0.4520,-0,-0,21APR2015:22:00:09,0.0,4/21/2015 22:00:01,0.0,0,0.0000,2370,4/21/2015 22:00:01,2340,4/21/2015 22:00:04,2362,12.5,23.38,23.38,23.38,23.38,4/21/2015 22:13:13,4/21/2015 22:13:13,4/21/2015 22:13:13,4/21/2015 22:13:13,23.47,23.47,4/21/2015 22:13:17,4/21/2015 22:13:17,21.85,21.85,21.85,21.85,4/21/2015 22:14:17,4/21/2015 22:14:17,4/21/2015 22:14:17,4/21/2015 22:14:17,21.62,21.62,4/21/2015 22:14:23,4/21/2015 22:14:23,22.6,22.6,22.6,22.6,22.72,22.72,0.351,0.351,0.351,0.352,0.413,0.414 4/21/2015 22:30:00,15min,Peter Sinks,UCC,270,22.7,24.1,21.4,24.81,24.58,23.89,23.86,4/21/2015 22:23:08,4/21/2015 22:23:08,4/21/2015 22:23:34,4/21/2015 22:23:34,24.32,24.28,4/21/2015 22:23:09,4/21/2015 22:23:09,21.38,21.37,21.55,21.55,4/21/2015 22:15:27,4/21/2015 22:15:26,4/21/2015 22:15:54,4/21/2015 22:15:49,21.18,21.13,4/21/2015 22:15:29,4/21/2015 22:15:29,22.85,22.75,22.48,22.49,22.64,22.59,0.7060,0.6590,0.5180,0.5100,0.6520,0.6510,-0,-0,21APR2015:22:16:06,1.3,4/21/2015 22:23:54,0.1,351,35.9900,2370,4/21/2015 22:15:01,2340,4/21/2015 22:15:02,2359,12.5,24.17,24.17,24.17,24.17,4/21/2015 22:23:20,4/21/2015 22:23:20,4/21/2015 22:23:20,4/21/2015 22:23:20,24.11,24.11,4/21/2015 22:23:34,4/21/2015 22:23:34,21.5,21.5,21.5,21.5,4/21/2015 22:15:56,4/21/2015 22:15:56,4/21/2015 22:15:56,4/21/2015 22:15:56,21.27,21.27,4/21/2015 22:15:58,4/21/2015 22:15:58,22.63,22.63,22.63,22.63,22.59,22.59,0.581,0.58,0.581,0.581,0.645,0.645 4/21/2015 22:45:00,15min,Peter Sinks,UCC,270,22.6,23.7,21.6,24.03,23.88,23.38,23.35,4/21/2015 22:41:38,4/21/2015 22:41:38,4/21/2015 22:42:22,4/21/2015 22:42:22,23.76,23.71,4/21/2015 22:42:28,4/21/2015 22:42:28,21.44,21.45,21.74,21.73,4/21/2015 22:31:35,4/21/2015 22:31:49,4/21/2015 22:31:40,4/21/2015 22:31:49,21.50,21.45,4/21/2015 22:31:49,4/21/2015 22:31:49,22.72,22.64,22.43,22.45,22.56,22.51,0.7600,0.7100,0.4240,0.4220,0.6650,0.6650,-0,-0,21APR2015:22:39:07,2.0,4/21/2015 22:38:32,0.4,208,27.9400,2370,4/21/2015 22:30:01,2340,4/21/2015 22:30:02,2356,12.4,23.63,23.63,23.63,23.63,4/21/2015 22:42:12,4/21/2015 22:42:12,4/21/2015 22:42:12,4/21/2015 22:42:12,23.67,23.67,4/21/2015 22:42:06,4/21/2015 22:42:06,21.65,21.65,21.65,21.65,4/21/2015 22:31:51,4/21/2015 22:31:50,4/21/2015 22:31:50,4/21/2015 22:31:50,21.62,21.62,4/21/2015 22:32:04,4/21/2015 22:32:04,22.57,22.57,22.57,22.57,22.56,22.56,0.559,0.559,0.559,0.56,0.645,0.646 4/21/2015 23:00:00,15min,Peter Sinks,UCC,270,22.9,23.6,21.7,24.10,23.96,23.69,23.69,4/21/2015 22:58:09,4/21/2015 22:58:09,4/21/2015 22:58:20,4/21/2015 22:58:20,23.63,23.58,4/21/2015 22:58:13,4/21/2015 22:58:13,21.59,21.56,21.73,21.77,4/21/2015 22:45:38,4/21/2015 22:45:38,4/21/2015 22:45:40,4/21/2015 22:45:42,21.67,21.62,4/21/2015 22:45:36,4/21/2015 22:45:36,22.97,22.87,22.60,22.60,22.80,22.76,0.5010,0.4780,0.4070,0.3980,0.4610,0.4610,-0,-0,21APR2015:22:45:01,1.8,4/21/2015 22:57:16,0.4,357,23.2300,2370,4/21/2015 22:45:02,2340,4/21/2015 22:45:01,2355,12.3,23.76,23.76,23.76,23.76,4/21/2015 22:58:23,4/21/2015 22:58:22,4/21/2015 22:58:22,4/21/2015 22:58:22,23.51,23.51,4/21/2015 22:58:37,4/21/2015 22:58:37,21.74,21.75,21.74,21.74,4/21/2015 22:45:52,4/21/2015 22:45:52,4/21/2015 22:45:52,4/21/2015 22:45:52,21.71,21.71,4/21/2015 22:46:05,4/21/2015 22:46:04,22.75,22.75,22.75,22.75,22.77,22.77,0.416,0.416,0.416,0.417,0.459,0.458 4/21/2015 23:15:00,15min,Peter Sinks,UCC,270,21.1,23.2,20.4,23.73,23.64,23.36,23.33,4/21/2015 23:00:36,4/21/2015 23:00:36,4/21/2015 23:00:37,4/21/2015 23:00:37,23.26,23.21,4/21/2015 23:00:35,4/21/2015 23:00:35,20.40,20.36,20.20,20.31,4/21/2015 23:13:21,4/21/2015 23:13:21,4/21/2015 23:14:36,4/21/2015 23:14:33,20.29,20.24,4/21/2015 23:13:10,4/21/2015 23:13:10,21.21,21.16,21.20,21.25,21.11,21.06,0.6660,0.6550,0.6890,0.6830,0.6460,0.6450,-0,-0,21APR2015:23:00:01,1.3,4/21/2015 23:00:17,0.2,320,5.4100,2370,4/21/2015 23:00:01,2340,4/21/2015 23:00:02,2355,12.4,23.33,23.33,23.33,23.33,4/21/2015 23:00:39,4/21/2015 23:00:39,4/21/2015 23:00:39,4/21/2015 23:00:39,23.01,23.01,4/21/2015 23:00:44,4/21/2015 23:00:43,20.44,20.44,20.44,20.44,4/21/2015 23:13:27,4/21/2015 23:13:27,4/21/2015 23:13:27,4/21/2015 23:13:27,20.31,20.3,4/21/2015 23:13:39,4/21/2015 23:13:39,21.22,21.22,21.22,21.22,21.12,21.12,0.666,0.665,0.665,0.665,0.665,0.664 4/21/2015 23:30:00,15min,Peter Sinks,UCC,270,21.0,22.3,20.0,23.16,22.94,22.20,22.17,4/21/2015 23:27:58,4/21/2015 23:27:58,4/21/2015 23:28:03,4/21/2015 23:28:03,22.53,22.48,4/21/2015 23:28:00,4/21/2015 23:28:00,20.03,20.00,19.46,19.54,4/21/2015 23:19:29,4/21/2015 23:19:29,4/21/2015 23:21:38,4/21/2015 23:21:38,20.07,20.02,4/21/2015 23:21:12,4/21/2015 23:21:12,21.08,20.99,20.34,20.37,20.94,20.89,0.5460,0.5220,0.6820,0.6500,0.4810,0.4810,-0,-0,21APR2015:23:15:01,1.1,4/21/2015 23:26:12,0.2,329,6.5970,2370,4/21/2015 23:15:01,2340,4/21/2015 23:15:02,2357,12.3,22.43,22.43,22.43,22.44,4/21/2015 23:28:07,4/21/2015 23:28:07,4/21/2015 23:28:07,4/21/2015 23:28:07,22.23,22.23,4/21/2015 23:28:18,4/21/2015 23:28:17,19.88,19.88,19.88,19.88,4/21/2015 23:19:38,4/21/2015 23:19:37,4/21/2015 23:19:37,4/21/2015 23:19:37,20.14,20.14,4/21/2015 23:21:36,4/21/2015 23:19:51,20.69,20.69,20.69,20.69,20.91,20.91,0.573,0.573,0.573,0.573,0.465,0.465 4/21/2015 23:45:00,15min,Peter Sinks,UCC,270,20.0,20.9,19.4,20.92,20.81,20.77,20.76,4/21/2015 23:33:20,4/21/2015 23:33:18,4/21/2015 23:30:01,4/21/2015 23:30:01,20.67,20.62,4/21/2015 23:33:17,4/21/2015 23:33:17,19.31,19.27,19.12,19.16,4/21/2015 23:44:41,4/21/2015 23:44:40,4/21/2015 23:44:45,4/21/2015 23:44:44,19.40,19.35,4/21/2015 23:44:40,4/21/2015 23:44:40,20.13,20.07,19.80,19.84,20.02,19.97,0.3440,0.3330,0.4310,0.4250,0.3250,0.3250,-0,-0,21APR2015:23:30:01,0.2,4/21/2015 23:30:01,0.0,309,0.1820,2370,4/21/2015 23:30:01,2340,4/21/2015 23:30:02,2353,12.4,20.78,20.78,20.78,20.77,4/21/2015 23:30:01,4/21/2015 23:30:01,4/21/2015 23:30:01,4/21/2015 23:30:01,20.93,20.92,4/21/2015 23:30:01,4/21/2015 23:30:01,19.3,19.3,19.3,19.3,4/21/2015 23:44:50,4/21/2015 23:44:50,4/21/2015 23:44:50,4/21/2015 23:44:50,19.46,19.46,4/21/2015 23:45:00,4/21/2015 23:45:00,19.97,19.97,19.97,19.97,20.02,20.02,0.338,0.338,0.338,0.338,0.317,0.317 4/22/2015 00:00:00,15min,Peter Sinks,UCC,270,19.9,20.6,19.0,21.02,20.88,20.33,20.34,4/21/2015 23:48:07,4/21/2015 23:48:07,4/21/2015 23:49:13,4/21/2015 23:49:12,20.67,20.62,4/21/2015 23:48:05,4/21/2015 23:48:05,18.74,18.80,19.11,19.14,4/21/2015 23:50:13,4/21/2015 23:50:13,4/21/2015 23:53:29,4/21/2015 23:53:28,18.87,18.83,4/21/2015 23:50:17,4/21/2015 23:50:17,19.99,19.90,19.57,19.59,19.83,19.78,0.5400,0.5100,0.3160,0.3130,0.4800,0.4800,-0,-0,21APR2015:23:45:01,0.9,4/21/2015 23:46:53,0.1,283,17.9900,2370,4/21/2015 23:45:02,2340,4/21/2015 23:45:01,2352,12.4,20.55,20.55,20.55,20.55,4/21/2015 23:49:23,4/21/2015 23:49:22,4/21/2015 23:49:22,4/21/2015 23:49:23,20.61,20.61,4/21/2015 23:49:13,4/21/2015 23:49:12,19.1,19.1,19.1,19.1,4/21/2015 23:51:24,4/21/2015 23:51:24,4/21/2015 23:51:23,4/21/2015 23:51:23,18.94,18.94,4/21/2015 23:51:35,4/21/2015 23:51:35,19.76,19.76,19.76,19.76,19.79,19.79,0.384,0.384,0.384,0.385,0.462,0.463 4/22/2015 00:15:00,15min,Peter Sinks,UCC,270,20.0,20.9,18.3,21.42,21.31,20.07,20.05,4/22/2015 00:05:03,4/22/2015 00:04:55,4/22/2015 00:05:28,4/22/2015 00:05:26,21.27,21.22,4/22/2015 00:04:34,4/22/2015 00:04:34,18.13,18.16,18.46,18.48,4/22/2015 00:12:19,4/22/2015 00:12:19,4/22/2015 00:12:27,4/22/2015 00:12:28,18.21,18.16,4/22/2015 00:12:23,4/22/2015 00:12:23,20.07,19.98,19.31,19.34,19.92,19.87,0.9030,0.8710,0.3370,0.3290,0.8690,0.8690,-0,-0,22APR2015:00:00:01,0.9,4/22/2015 00:07:44,0.1,277,2.5490,2370,4/22/2015 00:00:02,2340,4/22/2015 00:00:01,2349,12.4,20.64,20.64,20.64,20.64,4/22/2015 00:05:29,4/22/2015 00:05:29,4/22/2015 00:05:29,4/22/2015 00:05:29,21.15,21.15,4/22/2015 00:05:03,4/22/2015 00:05:03,18.35,18.35,18.35,18.34,4/22/2015 00:12:33,4/22/2015 00:12:33,4/22/2015 00:12:32,4/22/2015 00:12:32,18.28,18.28,4/22/2015 00:12:48,4/22/2015 00:12:47,19.68,19.68,19.68,19.68,19.91,19.91,0.585,0.585,0.585,0.586,0.86,0.86 4/22/2015 00:30:00,15min,Peter Sinks,UCC,270,19.5,20.3,18.4,20.90,20.72,20.05,20.05,4/22/2015 00:23:57,4/22/2015 00:23:57,4/22/2015 00:22:54,4/22/2015 00:22:51,20.45,20.40,4/22/2015 00:22:49,4/22/2015 00:22:49,18.26,18.22,18.58,18.61,4/22/2015 00:26:51,4/22/2015 00:26:51,4/22/2015 00:27:00,4/22/2015 00:27:02,18.20,18.16,4/22/2015 00:26:51,4/22/2015 00:26:51,19.61,19.52,19.25,19.27,19.43,19.38,0.5560,0.5270,0.3760,0.3550,0.4960,0.4960,-0,-0,22APR2015:00:17:23,0.2,4/22/2015 00:17:16,0.0,68,0.0010,2370,4/22/2015 00:15:03,2340,4/22/2015 00:15:01,2349,12.4,20.28,20.28,20.28,20.28,4/22/2015 00:22:57,4/22/2015 00:22:57,4/22/2015 00:22:57,4/22/2015 00:22:57,20.32,20.33,4/22/2015 00:22:56,4/22/2015 00:22:56,18.47,18.47,18.47,18.47,4/22/2015 00:27:03,4/22/2015 00:27:03,4/22/2015 00:27:03,4/22/2015 00:27:03,18.28,18.28,4/22/2015 00:27:09,4/22/2015 00:27:09,19.41,19.41,19.41,19.41,19.4,19.4,0.422,0.421,0.422,0.422,0.475,0.475 4/22/2015 00:45:00,15min,Peter Sinks,UCC,270,18.2,20.0,17.5,20.37,20.26,19.73,19.76,4/22/2015 00:30:40,4/22/2015 00:30:41,4/22/2015 00:31:01,4/22/2015 00:31:02,20.07,20.02,4/22/2015 00:30:37,4/22/2015 00:30:37,17.35,17.36,17.43,17.47,4/22/2015 00:33:08,4/22/2015 00:33:08,4/22/2015 00:44:33,4/22/2015 00:44:31,17.31,17.26,4/22/2015 00:33:08,4/22/2015 00:33:08,18.34,18.28,18.19,18.23,18.19,18.14,0.7500,0.7260,0.6730,0.6720,0.7270,0.7260,-0,-0,22APR2015:00:36:41,0.0,4/22/2015 00:30:01,0.0,0,0.0000,2370,4/22/2015 00:30:05,2340,4/22/2015 00:30:01,2346,12.4,19.99,19.99,19.99,19.99,4/22/2015 00:30:47,4/22/2015 00:30:46,4/22/2015 00:30:46,4/22/2015 00:30:46,20,20,4/22/2015 00:31:44,4/22/2015 00:31:44,17.52,17.52,17.52,17.52,4/22/2015 00:42:26,4/22/2015 00:42:25,4/22/2015 00:42:25,4/22/2015 00:42:25,17.38,17.38,4/22/2015 00:33:29,4/22/2015 00:33:28,18.28,18.28,18.28,18.28,18.19,18.19,0.676,0.676,0.676,0.676,0.743,0.742 4/22/2015 01:00:00,15min,Peter Sinks,UCC,270,18.4,19.5,17.4,19.98,19.82,19.24,19.23,4/22/2015 00:52:28,4/22/2015 00:52:27,4/22/2015 00:53:16,4/22/2015 00:53:16,19.63,19.58,4/22/2015 00:53:10,4/22/2015 00:53:10,16.86,16.88,17.24,17.29,4/22/2015 00:59:10,4/22/2015 00:59:10,4/22/2015 00:49:53,4/22/2015 00:49:53,17.24,17.19,4/22/2015 00:59:18,4/22/2015 00:59:18,18.55,18.46,18.08,18.11,18.36,18.31,0.6700,0.6410,0.6060,0.5900,0.6020,0.6020,-0,-0,22APR2015:00:51:23,1.3,4/22/2015 00:55:13,0.2,333,22.3300,2370,4/22/2015 00:45:03,2310,4/22/2015 00:55:04,2345,12.4,19.49,19.49,19.49,19.49,4/22/2015 00:53:18,4/22/2015 00:53:18,4/22/2015 00:53:18,4/22/2015 00:53:18,19.47,19.47,4/22/2015 00:53:19,4/22/2015 00:53:18,17.52,17.53,17.52,17.52,4/22/2015 00:59:23,4/22/2015 00:59:23,4/22/2015 00:59:23,4/22/2015 00:59:23,17.27,17.27,4/22/2015 00:59:42,4/22/2015 00:59:41,18.3,18.3,18.3,18.3,18.34,18.34,0.582,0.581,0.582,0.582,0.574,0.574 4/22/2015 01:15:00,15min,Peter Sinks,UCC,270,17.5,18.3,16.5,18.67,18.55,18.17,18.19,4/22/2015 01:01:11,4/22/2015 01:01:11,4/22/2015 01:00:56,4/22/2015 01:00:59,18.43,18.39,4/22/2015 01:01:14,4/22/2015 01:01:14,16.39,16.34,16.52,16.58,4/22/2015 01:14:02,4/22/2015 01:14:02,4/22/2015 01:14:15,4/22/2015 01:14:17,16.34,16.30,4/22/2015 01:14:02,4/22/2015 01:14:02,17.60,17.53,17.27,17.31,17.44,17.39,0.4760,0.4550,0.3850,0.3790,0.4150,0.4150,-0,-0,22APR2015:01:02:12,0.0,4/22/2015 01:00:01,0.0,0,0.0000,2370,4/22/2015 01:00:07,2340,4/22/2015 01:00:01,2344,12.4,18.35,18.35,18.35,18.35,4/22/2015 01:01:17,4/22/2015 01:01:17,4/22/2015 01:01:17,4/22/2015 01:01:17,18.25,18.25,4/22/2015 01:01:24,4/22/2015 01:01:23,16.55,16.55,16.54,16.54,4/22/2015 01:14:07,4/22/2015 01:14:07,4/22/2015 01:14:07,4/22/2015 01:14:07,16.4,16.4,4/22/2015 01:14:24,4/22/2015 01:14:23,17.44,17.44,17.44,17.43,17.43,17.43,0.38,0.38,0.38,0.38,0.382,0.383 4/22/2015 01:30:00,15min,Peter Sinks,UCC,270,17.0,17.5,15.7,17.97,17.85,16.71,16.77,4/22/2015 01:18:23,4/22/2015 01:18:23,4/22/2015 01:20:41,4/22/2015 01:20:40,17.69,17.64,4/22/2015 01:18:14,4/22/2015 01:18:14,15.48,15.46,15.86,15.94,4/22/2015 01:28:45,4/22/2015 01:29:05,4/22/2015 01:29:24,4/22/2015 01:29:22,15.52,15.48,4/22/2015 01:29:06,4/22/2015 01:29:06,17.12,17.04,16.40,16.44,16.95,16.90,0.5040,0.4890,0.1810,0.1790,0.4580,0.4580,-0,-0,22APR2015:01:15:10,0.0,4/22/2015 01:15:01,0.0,0,0.0000,2370,4/22/2015 01:15:01,2340,4/22/2015 01:15:02,2344,12.3,17.28,17.28,17.28,17.28,4/22/2015 01:20:49,4/22/2015 01:20:48,4/22/2015 01:20:48,4/22/2015 01:20:48,17.63,17.63,4/22/2015 01:18:43,4/22/2015 01:18:43,15.82,15.82,15.82,15.82,4/22/2015 01:29:31,4/22/2015 01:29:31,4/22/2015 01:29:31,4/22/2015 01:29:31,15.61,15.61,4/22/2015 01:29:33,4/22/2015 01:29:33,16.76,16.76,16.76,16.76,16.93,16.93,0.305,0.305,0.306,0.306,0.426,0.426 4/22/2015 01:45:00,15min,Peter Sinks,UCC,270,16.1,16.9,15.1,17.31,17.17,16.57,16.60,4/22/2015 01:34:43,4/22/2015 01:34:42,4/22/2015 01:34:54,4/22/2015 01:34:50,17.16,17.12,4/22/2015 01:34:56,4/22/2015 01:34:56,15.02,14.99,15.30,15.31,4/22/2015 01:42:33,4/22/2015 01:42:33,4/22/2015 01:43:14,4/22/2015 01:43:18,14.93,14.88,4/22/2015 01:43:09,4/22/2015 01:43:09,16.18,16.11,15.84,15.87,15.99,15.95,0.5260,0.5050,0.3380,0.3380,0.5020,0.5010,-0,-0,22APR2015:01:30:36,0.0,4/22/2015 01:30:01,0.0,0,0.0000,2370,4/22/2015 01:30:06,2340,4/22/2015 01:30:01,2342,12.3,16.89,16.89,16.89,16.89,4/22/2015 01:34:57,4/22/2015 01:34:57,4/22/2015 01:34:56,4/22/2015 01:34:56,16.99,16.99,4/22/2015 01:35:06,4/22/2015 01:35:05,15.22,15.22,15.22,15.22,4/22/2015 01:43:18,4/22/2015 01:43:17,4/22/2015 01:43:17,4/22/2015 01:43:17,15.06,15.06,4/22/2015 01:43:24,4/22/2015 01:43:24,16,16,16,16,15.97,15.97,0.411,0.411,0.411,0.412,0.491,0.491 4/22/2015 02:00:00,15min,Peter Sinks,UCC,270,15.9,16.5,15.1,17.00,16.88,15.92,15.98,4/22/2015 01:52:06,4/22/2015 01:52:16,4/22/2015 01:54:31,4/22/2015 01:54:28,16.79,16.74,4/22/2015 01:52:07,4/22/2015 01:52:07,14.98,14.95,14.82,14.87,4/22/2015 01:57:01,4/22/2015 01:57:01,4/22/2015 01:51:56,4/22/2015 01:51:56,15.07,15.03,4/22/2015 01:57:03,4/22/2015 01:57:03,16.05,15.96,15.34,15.37,15.85,15.81,0.5030,0.4840,0.2390,0.2350,0.4600,0.4600,-0,-0,22APR2015:01:45:01,0.0,4/22/2015 01:45:01,0.0,0,0.0000,2370,4/22/2015 01:45:09,2310,4/22/2015 01:46:32,2342,12.2,16.23,16.23,16.23,16.24,4/22/2015 01:54:36,4/22/2015 01:54:35,4/22/2015 01:54:35,4/22/2015 01:54:35,16.73,16.73,4/22/2015 01:52:31,4/22/2015 01:52:30,15.15,15.15,15.15,15.15,4/22/2015 01:57:13,4/22/2015 01:57:12,4/22/2015 01:57:12,4/22/2015 01:57:12,15.13,15.13,4/22/2015 01:57:28,4/22/2015 01:57:27,15.68,15.68,15.68,15.68,15.84,15.84,0.28,0.28,0.28,0.281,0.442,0.443 4/22/2015 02:15:00,15min,Peter Sinks,UCC,270,17.1,19.9,14.7,20.42,20.16,19.93,19.97,4/22/2015 02:11:23,4/22/2015 02:11:16,4/22/2015 02:11:23,4/22/2015 02:11:21,20.07,20.03,4/22/2015 02:11:20,4/22/2015 02:11:20,14.41,14.42,15.11,15.06,4/22/2015 02:06:57,4/22/2015 02:06:57,4/22/2015 02:07:09,4/22/2015 02:07:23,14.48,14.43,4/22/2015 02:07:06,4/22/2015 02:07:06,17.29,17.19,17.02,17.04,17.06,17.01,1.3430,1.2990,1.2460,1.2740,1.2590,1.2590,-0,-0,22APR2015:02:00:01,2.4,4/22/2015 02:13:59,0.7,180,75.3700,2370,4/22/2015 02:00:52,2310,4/22/2015 02:00:24,2339,12.3,20.08,20.08,20.08,20.08,4/22/2015 02:11:29,4/22/2015 02:11:28,4/22/2015 02:11:28,4/22/2015 02:11:28,19.81,19.81,4/22/2015 02:11:34,4/22/2015 02:11:33,14.84,14.84,14.84,14.84,4/22/2015 02:07:11,4/22/2015 02:07:10,4/22/2015 02:07:10,4/22/2015 02:07:10,14.6,14.6,4/22/2015 02:07:27,4/22/2015 02:07:26,17.12,17.12,17.12,17.12,17.01,17.01,1.26,1.259,1.259,1.259,1.252,1.251 4/22/2015 02:30:00,15min,Peter Sinks,UCC,270,17.2,18.3,16.0,18.75,18.59,18.11,18.15,4/22/2015 02:15:11,4/22/2015 02:15:12,4/22/2015 02:16:20,4/22/2015 02:16:20,18.36,18.31,4/22/2015 02:16:03,4/22/2015 02:16:03,15.82,15.81,16.14,16.23,4/22/2015 02:23:19,4/22/2015 02:23:21,4/22/2015 02:23:30,4/22/2015 02:23:27,15.82,15.78,4/22/2015 02:23:22,4/22/2015 02:23:22,17.31,17.23,17.07,17.09,17.09,17.04,0.6140,0.5870,0.4500,0.4460,0.5370,0.5370,-0,-0,22APR2015:02:16:48,1.3,4/22/2015 02:17:06,0.5,86,72.1300,2340,4/22/2015 02:15:01,2310,4/22/2015 02:15:03,2336,12.3,18.32,18.32,18.32,18.32,4/22/2015 02:16:24,4/22/2015 02:16:24,4/22/2015 02:16:24,4/22/2015 02:16:24,18.24,18.24,4/22/2015 02:16:30,4/22/2015 02:16:29,16.07,16.07,16.07,16.06,4/22/2015 02:23:33,4/22/2015 02:23:33,4/22/2015 02:23:33,4/22/2015 02:23:33,15.93,15.93,4/22/2015 02:23:43,4/22/2015 02:23:42,17.17,17.17,17.17,17.17,17.05,17.05,0.486,0.486,0.487,0.487,0.507,0.507 4/22/2015 02:45:00,15min,Peter Sinks,UCC,270,16.7,18.5,15.5,18.95,18.79,18.50,18.50,4/22/2015 02:32:21,4/22/2015 02:32:21,4/22/2015 02:32:28,4/22/2015 02:32:21,18.66,18.61,4/22/2015 02:32:36,4/22/2015 02:32:36,14.96,15.03,15.84,15.85,4/22/2015 02:37:30,4/22/2015 02:37:30,4/22/2015 02:40:30,4/22/2015 02:40:23,15.15,15.10,4/22/2015 02:37:57,4/22/2015 02:37:57,16.82,16.76,16.76,16.78,16.63,16.58,0.9510,0.9220,0.8110,0.8050,0.9140,0.9140,-0,-0,22APR2015:02:30:01,2.0,4/22/2015 02:31:37,0.5,286,61.5700,2340,4/22/2015 02:30:01,2310,4/22/2015 02:30:08,2335,12.3,18.65,18.65,18.65,18.65,4/22/2015 02:32:35,4/22/2015 02:32:34,4/22/2015 02:32:34,4/22/2015 02:32:34,18.41,18.41,4/22/2015 02:32:46,4/22/2015 02:32:45,15.73,15.73,15.73,15.73,4/22/2015 02:37:40,4/22/2015 02:37:39,4/22/2015 02:37:39,4/22/2015 02:37:39,15.23,15.23,4/22/2015 02:38:12,4/22/2015 02:38:11,16.79,16.79,16.79,16.79,16.62,16.62,0.856,0.856,0.856,0.856,0.913,0.912 4/22/2015 03:00:00,15min,Peter Sinks,UCC,270,16.1,16.9,14.9,17.27,17.17,16.59,16.56,4/22/2015 02:47:52,4/22/2015 02:47:53,4/22/2015 02:48:13,4/22/2015 02:45:08,17.09,17.04,4/22/2015 02:47:41,4/22/2015 02:47:41,14.44,14.44,15.21,15.17,4/22/2015 02:49:15,4/22/2015 02:49:16,4/22/2015 02:49:16,4/22/2015 02:49:16,14.63,14.58,4/22/2015 02:49:17,4/22/2015 02:49:17,16.19,16.11,15.90,15.92,15.99,15.95,0.5980,0.5680,0.3510,0.3440,0.5230,0.5220,-0,-0,22APR2015:02:46:12,0.7,4/22/2015 02:51:24,0.0,149,0.0120,2340,4/22/2015 02:45:01,2310,4/22/2015 02:45:05,2335,12.3,16.87,16.87,16.87,16.87,4/22/2015 02:48:07,4/22/2015 02:48:06,4/22/2015 02:48:06,4/22/2015 02:48:06,16.99,16.99,4/22/2015 02:48:23,4/22/2015 02:48:22,14.97,14.97,14.97,14.96,4/22/2015 02:49:21,4/22/2015 02:49:20,4/22/2015 02:49:20,4/22/2015 02:49:20,14.83,14.83,4/22/2015 02:49:43,4/22/2015 02:49:42,16.04,16.04,16.04,16.04,15.99,15.99,0.433,0.433,0.433,0.433,0.504,0.503 4/22/2015 03:15:00,15min,Peter Sinks,UCC,270,15.3,16.0,14.4,16.86,16.74,16.16,16.04,4/22/2015 03:04:06,4/22/2015 03:04:06,4/22/2015 03:04:07,4/22/2015 03:04:07,16.27,16.22,4/22/2015 03:04:08,4/22/2015 03:04:08,14.31,14.31,14.65,14.68,4/22/2015 03:07:43,4/22/2015 03:07:42,4/22/2015 03:13:55,4/22/2015 03:13:56,14.18,14.14,4/22/2015 03:07:52,4/22/2015 03:07:52,15.39,15.32,15.22,15.25,15.19,15.14,0.5120,0.4880,0.2990,0.2950,0.4440,0.4440,-0,-0,22APR2015:03:06:09,1.5,4/22/2015 03:04:15,0.3,291,45.5500,2340,4/22/2015 03:00:01,2310,4/22/2015 03:00:04,2334,12.1,16.07,16.07,16.07,16.07,4/22/2015 03:03:55,4/22/2015 03:03:55,4/22/2015 03:03:55,4/22/2015 03:03:55,16,16,4/22/2015 03:04:12,4/22/2015 03:04:11,14.55,14.55,14.55,14.55,4/22/2015 03:07:57,4/22/2015 03:07:57,4/22/2015 03:07:56,4/22/2015 03:07:56,14.29,14.29,4/22/2015 03:08:11,4/22/2015 03:08:10,15.3,15.3,15.3,15.3,15.18,15.18,0.378,0.378,0.378,0.379,0.429,0.429 4/22/2015 03:30:00,15min,Peter Sinks,UCC,270,15.1,16.1,13.7,16.42,16.28,15.71,15.76,4/22/2015 03:25:25,4/22/2015 03:25:24,4/22/2015 03:24:36,4/22/2015 03:24:51,16.27,16.22,4/22/2015 03:25:27,4/22/2015 03:25:27,13.38,13.43,14.03,14.05,4/22/2015 03:26:34,4/22/2015 03:26:58,4/22/2015 03:26:51,4/22/2015 03:26:46,13.43,13.39,4/22/2015 03:26:58,4/22/2015 03:26:58,15.26,15.18,14.96,14.98,15.04,14.99,0.7200,0.6840,0.4310,0.4310,0.6580,0.6570,-0,-0,22APR2015:03:15:46,1.1,4/22/2015 03:18:12,0.1,358,8.5900,2340,4/22/2015 03:15:01,2310,4/22/2015 03:15:05,2333,12.3,16.01,16.01,16.01,16.01,4/22/2015 03:25:04,4/22/2015 03:25:04,4/22/2015 03:25:04,4/22/2015 03:25:04,16.12,16.12,4/22/2015 03:25:49,4/22/2015 03:25:49,13.79,13.79,13.79,13.79,4/22/2015 03:27:00,4/22/2015 03:26:59,4/22/2015 03:26:59,4/22/2015 03:26:59,13.51,13.51,4/22/2015 03:27:11,4/22/2015 03:27:10,15.1,15.1,15.1,15.1,15.02,15.02,0.545,0.545,0.545,0.546,0.638,0.638 4/22/2015 03:45:00,15min,Peter Sinks,UCC,270,14.9,16.0,13.7,16.42,16.30,15.63,15.61,4/22/2015 03:35:03,4/22/2015 03:35:12,4/22/2015 03:35:03,4/22/2015 03:35:03,16.12,16.07,4/22/2015 03:35:04,4/22/2015 03:35:04,13.29,13.30,13.93,13.97,4/22/2015 03:41:20,4/22/2015 03:41:20,4/22/2015 03:41:41,4/22/2015 03:41:41,13.58,13.54,4/22/2015 03:41:21,4/22/2015 03:41:21,15.03,14.94,14.61,14.63,14.81,14.76,0.6770,0.6490,0.4030,0.3840,0.6060,0.6050,-0,-0,22APR2015:03:30:03,0.0,4/22/2015 03:30:01,0.0,0,0.0000,2340,4/22/2015 03:30:01,2310,4/22/2015 03:30:03,2332,12.3,15.95,15.95,15.95,15.95,4/22/2015 03:35:13,4/22/2015 03:35:13,4/22/2015 03:35:13,4/22/2015 03:35:12,16.02,16.02,4/22/2015 03:35:20,4/22/2015 03:35:19,13.8,13.81,13.8,13.8,4/22/2015 03:41:29,4/22/2015 03:41:28,4/22/2015 03:41:28,4/22/2015 03:41:28,13.68,13.68,4/22/2015 03:41:48,4/22/2015 03:41:48,14.81,14.81,14.81,14.81,14.8,14.8,0.501,0.501,0.501,0.502,0.57,0.571 4/22/2015 04:00:00,15min,Peter Sinks,UCC,270,13.8,14.6,13.0,15.03,14.94,14.46,14.55,4/22/2015 03:57:42,4/22/2015 03:57:43,4/22/2015 03:57:50,4/22/2015 03:57:49,14.70,14.65,4/22/2015 03:54:24,4/22/2015 03:54:24,12.64,12.62,13.13,13.17,4/22/2015 03:58:38,4/22/2015 03:58:37,4/22/2015 03:59:47,4/22/2015 03:58:39,12.84,12.79,4/22/2015 03:59:03,4/22/2015 03:59:03,13.95,13.88,13.72,13.77,13.74,13.69,0.5480,0.5260,0.2930,0.3010,0.5000,0.5000,-0,-0,22APR2015:03:45:25,1.1,4/22/2015 03:58:55,0.1,177,3.6220,2340,4/22/2015 03:45:01,2310,4/22/2015 03:45:02,2331,12.3,14.68,14.68,14.68,14.68,4/22/2015 03:57:52,4/22/2015 03:57:52,4/22/2015 03:57:52,4/22/2015 03:57:52,14.57,14.57,4/22/2015 03:54:36,4/22/2015 03:54:36,13.03,13.04,13.03,13.03,4/22/2015 03:58:50,4/22/2015 03:58:50,4/22/2015 03:58:50,4/22/2015 03:58:49,12.9,12.9,4/22/2015 03:59:05,4/22/2015 03:59:04,13.83,13.83,13.83,13.83,13.73,13.72,0.388,0.387,0.388,0.388,0.476,0.476 4/22/2015 04:15:00,15min,Peter Sinks,UCC,270,13.2,14.1,12.5,14.82,14.68,13.87,13.89,4/22/2015 04:00:28,4/22/2015 04:00:28,4/22/2015 04:02:27,4/22/2015 04:02:26,14.25,14.21,4/22/2015 04:00:25,4/22/2015 04:00:25,12.35,12.33,12.62,12.66,4/22/2015 04:13:37,4/22/2015 04:13:36,4/22/2015 04:13:37,4/22/2015 04:13:38,12.24,12.20,4/22/2015 04:09:22,4/22/2015 04:09:22,13.39,13.32,13.17,13.21,13.15,13.11,0.5280,0.5080,0.3720,0.3660,0.4930,0.4930,-0,-0,22APR2015:04:00:03,0.9,4/22/2015 04:00:02,0.0,199,0.6720,2340,4/22/2015 04:00:02,2310,4/22/2015 04:00:01,2329,12.3,14.2,14.2,14.2,14.2,4/22/2015 04:00:32,4/22/2015 04:00:32,4/22/2015 04:00:32,4/22/2015 04:00:32,14.09,14.09,4/22/2015 04:00:45,4/22/2015 04:00:45,12.59,12.59,12.59,12.59,4/22/2015 04:13:49,4/22/2015 04:13:48,4/22/2015 04:13:48,4/22/2015 04:13:48,12.35,12.35,4/22/2015 04:09:40,4/22/2015 04:09:37,13.28,13.28,13.28,13.28,13.13,13.13,0.422,0.421,0.422,0.422,0.478,0.478 4/22/2015 04:30:00,15min,Peter Sinks,UCC,270,13.6,14.5,12.3,15.16,15.00,14.08,14.15,4/22/2015 04:18:44,4/22/2015 04:18:44,4/22/2015 04:21:52,4/22/2015 04:21:52,14.70,14.65,4/22/2015 04:18:44,4/22/2015 04:18:44,12.13,12.12,12.59,12.60,4/22/2015 04:28:40,4/22/2015 04:28:39,4/22/2015 04:28:38,4/22/2015 04:28:38,11.94,11.90,4/22/2015 04:28:41,4/22/2015 04:28:41,13.71,13.62,13.32,13.34,13.46,13.42,0.7380,0.7110,0.4120,0.4010,0.6950,0.6950,-0,-0,22APR2015:04:15:03,0.0,4/22/2015 04:15:01,0.0,0,0.0000,2340,4/22/2015 04:15:02,2310,4/22/2015 04:15:01,2329,12.3,14.42,14.42,14.42,14.42,4/22/2015 04:18:51,4/22/2015 04:18:51,4/22/2015 04:18:51,4/22/2015 04:18:51,14.58,14.58,4/22/2015 04:19:11,4/22/2015 04:19:10,12.42,12.42,12.42,12.41,4/22/2015 04:28:46,4/22/2015 04:28:45,4/22/2015 04:28:45,4/22/2015 04:28:45,12.15,12.15,4/22/2015 04:28:54,4/22/2015 04:28:53,13.5,13.5,13.5,13.5,13.44,13.44,0.545,0.545,0.546,0.546,0.679,0.68 4/22/2015 04:45:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.5,14.03,13.91,13.10,13.11,4/22/2015 04:36:16,4/22/2015 04:36:05,4/22/2015 04:34:39,4/22/2015 04:34:48,13.80,13.76,4/22/2015 04:36:05,4/22/2015 04:36:05,12.54,12.49,12.50,12.52,4/22/2015 04:37:40,4/22/2015 04:38:06,4/22/2015 04:44:59,4/22/2015 04:45:00,12.32,12.27,4/22/2015 04:37:54,4/22/2015 04:37:54,13.31,13.22,12.75,12.78,13.05,13.00,0.3850,0.3750,0.1560,0.1490,0.3510,0.3510,-0,-0,22APR2015:04:30:12,0.0,4/22/2015 04:30:01,0.0,0,0.0000,2340,4/22/2015 04:30:01,2310,4/22/2015 04:30:02,2329,12.1,13.51,13.51,13.51,13.51,4/22/2015 04:36:21,4/22/2015 04:36:21,4/22/2015 04:36:21,4/22/2015 04:36:20,13.69,13.69,4/22/2015 04:36:31,4/22/2015 04:36:30,12.58,12.58,12.58,12.58,4/22/2015 04:37:55,4/22/2015 04:37:55,4/22/2015 04:37:55,4/22/2015 04:37:54,12.39,12.39,4/22/2015 04:38:16,4/22/2015 04:38:15,13.02,13.02,13.02,13.02,13.02,13.02,0.251,0.251,0.251,0.251,0.341,0.341 4/22/2015 05:00:00,15min,Peter Sinks,UCC,270,12.5,13.2,11.8,13.61,13.49,12.84,12.88,4/22/2015 04:55:57,4/22/2015 04:55:56,4/22/2015 04:56:18,4/22/2015 04:56:17,13.36,13.31,4/22/2015 04:56:07,4/22/2015 04:56:07,11.73,11.69,11.92,11.98,4/22/2015 04:57:13,4/22/2015 04:57:13,4/22/2015 04:58:15,4/22/2015 04:58:13,11.64,11.60,4/22/2015 04:57:15,4/22/2015 04:57:15,12.61,12.54,12.21,12.25,12.35,12.31,0.3640,0.3410,0.2130,0.2130,0.3250,0.3250,-0,0,22APR2015:04:59:48,0.0,4/22/2015 04:45:01,0.0,0,0.0000,2340,4/22/2015 04:45:02,2310,4/22/2015 04:45:01,2327,12.3,13.15,13.15,13.15,13.15,4/22/2015 04:56:10,4/22/2015 04:56:09,4/22/2015 04:56:09,4/22/2015 04:56:09,13.19,13.19,4/22/2015 04:56:25,4/22/2015 04:56:24,11.95,11.95,11.95,11.95,4/22/2015 04:58:25,4/22/2015 04:58:24,4/22/2015 04:58:24,4/22/2015 04:58:24,11.71,11.71,4/22/2015 04:58:40,4/22/2015 04:58:39,12.41,12.41,12.41,12.41,12.34,12.34,0.253,0.253,0.253,0.253,0.317,0.316 4/22/2015 05:15:00,15min,Peter Sinks,UCC,270,13.0,14.0,12.3,14.87,14.71,13.74,13.69,4/22/2015 05:05:32,4/22/2015 05:05:32,4/22/2015 05:05:33,4/22/2015 05:05:32,14.18,14.13,4/22/2015 05:05:33,4/22/2015 05:05:33,12.20,12.16,11.93,11.98,4/22/2015 05:11:06,4/22/2015 05:11:06,4/22/2015 05:03:29,4/22/2015 05:03:29,12.24,12.20,4/22/2015 05:00:02,4/22/2015 05:00:02,13.23,13.13,12.64,12.66,12.93,12.89,0.4440,0.4250,0.4120,0.3980,0.3890,0.3890,0,0,22APR2015:05:15:00,1.1,4/22/2015 05:06:03,0.1,326,0.3200,2340,4/22/2015 05:00:01,2310,4/22/2015 05:00:02,2326,12.3,14.03,14.03,14.03,14.03,4/22/2015 05:05:39,4/22/2015 05:05:39,4/22/2015 05:05:39,4/22/2015 05:05:39,13.97,13.97,4/22/2015 05:05:41,4/22/2015 05:05:40,12.32,12.32,12.32,12.32,4/22/2015 05:02:28,4/22/2015 05:02:28,4/22/2015 05:02:28,4/22/2015 05:02:28,12.2,12.21,4/22/2015 05:00:01,4/22/2015 05:00:01,12.91,12.91,12.91,12.91,12.9,12.9,0.367,0.366,0.367,0.367,0.377,0.377 4/22/2015 05:30:00,15min,Peter Sinks,UCC,270,12.0,13.1,11.6,13.31,13.21,12.91,12.92,4/22/2015 05:15:01,4/22/2015 05:15:01,4/22/2015 05:15:01,4/22/2015 05:15:01,13.06,13.02,4/22/2015 05:15:01,4/22/2015 05:15:01,11.56,11.52,11.49,11.55,4/22/2015 05:16:34,4/22/2015 05:16:34,4/22/2015 05:28:19,4/22/2015 05:28:45,11.35,11.30,4/22/2015 05:16:34,4/22/2015 05:16:34,12.12,12.05,11.86,11.92,11.87,11.83,0.2970,0.2810,0.2670,0.2670,0.2740,0.2740,1,3,22APR2015:05:30:00,0.0,4/22/2015 05:15:01,0.0,0,0.0000,2340,4/22/2015 05:15:01,2310,4/22/2015 05:15:02,2325,12.3,13.2,13.2,13.2,13.2,4/22/2015 05:15:01,4/22/2015 05:15:01,4/22/2015 05:15:01,4/22/2015 05:15:01,13.08,13.08,4/22/2015 05:15:01,4/22/2015 05:15:01,11.63,11.63,11.63,11.63,4/22/2015 05:24:06,4/22/2015 05:24:06,4/22/2015 05:24:06,4/22/2015 05:24:06,11.48,11.47,4/22/2015 05:24:23,4/22/2015 05:24:22,12,12,12,12,11.86,11.86,0.203,0.201,0.201,0.2,0.299,0.298 4/22/2015 05:45:00,15min,Peter Sinks,UCC,270,12.4,13.1,11.6,13.76,13.66,12.44,12.45,4/22/2015 05:33:35,4/22/2015 05:33:36,4/22/2015 05:33:55,4/22/2015 05:33:54,13.43,13.39,4/22/2015 05:33:32,4/22/2015 05:33:32,11.52,11.49,11.65,11.68,4/22/2015 05:44:39,4/22/2015 05:44:40,4/22/2015 05:30:11,4/22/2015 05:30:01,11.34,11.30,4/22/2015 05:44:54,4/22/2015 05:44:54,12.58,12.50,12.07,12.11,12.31,12.27,0.4340,0.4210,0.1760,0.1860,0.3970,0.3970,6,12,22APR2015:05:45:00,0.0,4/22/2015 05:30:01,0.0,0,0.0000,4650,4/22/2015 05:43:03,2310,4/22/2015 05:30:02,2631,12.2,12.89,12.89,12.89,12.9,4/22/2015 05:33:48,4/22/2015 05:33:47,4/22/2015 05:33:47,4/22/2015 05:33:47,13.3,13.3,4/22/2015 05:33:47,4/22/2015 05:33:47,11.71,11.71,11.71,11.71,4/22/2015 05:44:50,4/22/2015 05:44:50,4/22/2015 05:44:50,4/22/2015 05:44:49,11.45,11.44,4/22/2015 05:45:00,4/22/2015 05:45:00,12.32,12.32,12.32,12.32,12.3,12.3,0.24,0.24,0.24,0.241,0.371,0.372 4/22/2015 06:00:00,15min,Peter Sinks,UCC,270,12.0,13.0,11.2,13.48,13.42,12.80,12.86,4/22/2015 05:59:34,4/22/2015 05:59:36,4/22/2015 05:58:13,4/22/2015 05:58:13,13.06,13.02,4/22/2015 05:55:05,4/22/2015 05:55:05,10.95,10.91,11.47,11.53,4/22/2015 05:49:13,4/22/2015 05:49:13,4/22/2015 05:49:16,4/22/2015 05:49:24,10.90,10.85,4/22/2015 05:49:24,4/22/2015 05:49:24,12.19,12.13,12.05,12.08,11.91,11.87,0.6410,0.6360,0.4030,0.3970,0.6130,0.6120,18,24,22APR2015:06:00:00,0.2,4/22/2015 05:57:39,0.0,326,0.0000,4620,4/22/2015 05:45:01,4560,4/22/2015 05:45:20,4591,12.2,13.02,13.02,13.02,13.03,4/22/2015 05:55:08,4/22/2015 05:55:07,4/22/2015 05:55:07,4/22/2015 05:55:07,12.91,12.91,4/22/2015 05:59:53,4/22/2015 05:59:53,11.32,11.32,11.31,11.31,4/22/2015 05:49:26,4/22/2015 05:49:26,4/22/2015 05:49:26,4/22/2015 05:49:26,11.02,11.02,4/22/2015 05:49:40,4/22/2015 05:49:34,12.11,12.11,12.11,12.11,11.86,11.86,0.494,0.494,0.494,0.494,0.59,0.59 4/22/2015 06:15:00,15min,Peter Sinks,UCC,270,12.7,13.4,11.9,13.78,13.70,13.05,13.07,4/22/2015 06:02:39,4/22/2015 06:02:39,4/22/2015 06:03:05,4/22/2015 06:06:59,13.51,13.46,4/22/2015 06:02:41,4/22/2015 06:02:41,11.12,11.13,12.24,12.29,4/22/2015 06:07:58,4/22/2015 06:07:58,4/22/2015 06:00:57,4/22/2015 06:01:02,11.34,11.30,4/22/2015 06:08:06,4/22/2015 06:08:06,12.83,12.77,12.84,12.88,12.57,12.53,0.3860,0.3730,0.1680,0.1620,0.3300,0.3300,30,36,22APR2015:06:15:00,1.1,4/22/2015 06:01:47,0.1,280,0.6260,4620,4/22/2015 06:02:21,4560,4/22/2015 06:00:07,4589,12.2,13.39,13.39,13.39,13.39,4/22/2015 06:02:54,4/22/2015 06:02:53,4/22/2015 06:02:53,4/22/2015 06:02:53,13.38,13.38,4/22/2015 06:03:02,4/22/2015 06:03:01,12,12.01,12,12,4/22/2015 06:08:09,4/22/2015 06:08:08,4/22/2015 06:08:08,4/22/2015 06:08:08,11.75,11.75,4/22/2015 06:08:22,4/22/2015 06:08:22,12.83,12.83,12.83,12.83,12.55,12.55,0.24,0.239,0.24,0.24,0.293,0.293 4/22/2015 06:30:00,15min,Peter Sinks,UCC,270,15.1,20.3,12.5,20.84,20.62,20.32,20.37,4/22/2015 06:25:43,4/22/2015 06:25:43,4/22/2015 06:25:55,4/22/2015 06:25:43,20.23,20.18,4/22/2015 06:25:43,4/22/2015 06:25:43,12.24,12.25,12.64,12.67,4/22/2015 06:20:37,4/22/2015 06:20:37,4/22/2015 06:15:44,4/22/2015 06:15:44,12.24,12.20,4/22/2015 06:15:43,4/22/2015 06:15:43,15.29,15.21,15.26,15.29,15.01,14.97,2.2350,2.1760,2.1140,2.1080,2.1810,2.1800,45,88,22APR2015:06:29:57,4.8,4/22/2015 06:27:20,2.0,183,88.7000,4620,4/22/2015 06:18:30,4560,4/22/2015 06:15:02,4592,12.2,20.4,20.4,20.4,20.4,4/22/2015 06:25:56,4/22/2015 06:25:55,4/22/2015 06:25:55,4/22/2015 06:25:55,20.13,20.13,4/22/2015 06:25:57,4/22/2015 06:25:56,12.63,12.63,12.63,12.63,4/22/2015 06:15:50,4/22/2015 06:15:50,4/22/2015 06:15:50,4/22/2015 06:15:49,12.44,12.44,4/22/2015 06:16:04,4/22/2015 06:16:04,15.23,15.23,15.24,15.24,14.94,14.94,2.141,2.14,2.14,2.141,2.175,2.175 4/22/2015 06:45:00,15min,Peter Sinks,UCC,270,15.9,17.9,14.6,18.23,18.16,18.38,18.35,4/22/2015 06:43:20,4/22/2015 06:43:22,4/22/2015 06:43:26,4/22/2015 06:43:26,17.84,17.79,4/22/2015 06:43:20,4/22/2015 06:43:20,13.99,13.99,15.05,15.08,4/22/2015 06:34:28,4/22/2015 06:34:27,4/22/2015 06:32:03,4/22/2015 06:32:02,14.25,14.21,4/22/2015 06:34:29,4/22/2015 06:34:29,16.04,16.01,16.71,16.72,15.85,15.80,0.8940,0.8760,0.7790,0.7600,0.8410,0.8410,132,165,22APR2015:06:44:58,2.4,4/22/2015 06:44:51,0.6,76,49.5300,4650,4/22/2015 06:34:03,4590,4/22/2015 06:30:02,4607,12.2,18.13,18.12,18.13,18.13,4/22/2015 06:43:28,4/22/2015 06:43:28,4/22/2015 06:43:28,4/22/2015 06:43:28,17.65,17.65,4/22/2015 06:43:29,4/22/2015 06:43:28,14.86,14.86,14.86,14.85,4/22/2015 06:32:06,4/22/2015 06:32:06,4/22/2015 06:32:06,4/22/2015 06:32:06,14.43,14.43,4/22/2015 06:35:20,4/22/2015 06:35:19,16.37,16.37,16.37,16.37,15.84,15.84,0.773,0.772,0.773,0.773,0.814,0.814 4/22/2015 07:00:00,15min,Peter Sinks,UCC,270,16.4,17.8,15.7,17.96,17.83,20.23,20.24,4/22/2015 06:51:42,4/22/2015 06:51:42,4/22/2015 06:54:50,4/22/2015 06:54:49,17.69,17.64,4/22/2015 06:51:46,4/22/2015 06:51:46,15.12,15.13,17.02,17.08,4/22/2015 06:45:11,4/22/2015 06:45:11,4/22/2015 06:45:01,4/22/2015 06:45:01,15.15,15.10,4/22/2015 06:45:11,4/22/2015 06:45:11,16.54,16.52,18.41,18.41,16.38,16.34,0.5050,0.5000,0.7830,0.8030,0.4900,0.4890,186,211,22APR2015:06:59:57,2.4,4/22/2015 06:45:07,0.4,227,10.3900,4680,4/22/2015 06:54:30,4590,4/22/2015 06:45:01,4628,12.1,18.3,18.3,18.3,18.3,4/22/2015 06:55:32,4/22/2015 06:55:30,4/22/2015 06:55:32,4/22/2015 06:55:32,17.35,17.36,4/22/2015 07:00:00,4/22/2015 07:00:00,16.22,16.22,16.22,16.23,4/22/2015 06:45:13,4/22/2015 06:45:13,4/22/2015 06:45:13,4/22/2015 06:45:12,15.23,15.23,4/22/2015 06:45:01,4/22/2015 06:45:01,17.46,17.46,17.46,17.46,16.32,16.32,0.508,0.508,0.508,0.508,0.478,0.478 4/22/2015 07:15:00,15min,Peter Sinks,UCC,270,17.8,19.7,17.3,19.07,18.97,23.72,23.77,4/22/2015 07:01:28,4/22/2015 07:00:52,4/22/2015 07:14:33,4/22/2015 07:14:33,18.81,18.76,4/22/2015 07:01:40,4/22/2015 07:01:40,16.34,16.43,18.51,18.67,4/22/2015 07:10:31,4/22/2015 07:11:41,4/22/2015 07:00:04,4/22/2015 07:00:01,16.35,16.30,4/22/2015 07:10:51,4/22/2015 07:10:51,17.85,17.85,21.21,21.30,17.79,17.74,0.5160,0.4860,1.2290,1.2680,0.4670,0.4660,237,262,22APR2015:07:15:00,0.0,4/22/2015 07:00:01,0.0,0,0.0000,4680,4/22/2015 07:03:15,4620,4/22/2015 07:00:02,4651,12.3,20.83,20.83,20.83,20.83,4/22/2015 07:14:41,4/22/2015 07:14:41,4/22/2015 07:14:40,4/22/2015 07:14:40,18.57,18.57,4/22/2015 07:02:09,4/22/2015 07:02:09,18.08,18.08,18.08,18.08,4/22/2015 07:00:01,4/22/2015 07:00:01,4/22/2015 07:00:01,4/22/2015 07:00:01,16.55,16.55,4/22/2015 07:10:58,4/22/2015 07:10:58,19.53,19.53,19.53,19.53,17.76,17.76,0.661,0.661,0.661,0.661,0.45,0.45 4/22/2015 07:30:00,15min,Peter Sinks,UCC,270,18.6,21.2,19.0,20.63,20.42,26.00,26.03,4/22/2015 07:17:33,4/22/2015 07:17:33,4/22/2015 07:28:46,4/22/2015 07:28:45,20.23,20.18,4/22/2015 07:17:32,4/22/2015 07:17:32,17.83,17.83,22.11,21.81,4/22/2015 07:20:26,4/22/2015 07:15:04,4/22/2015 07:19:08,4/22/2015 07:19:08,17.76,17.72,4/22/2015 07:15:06,4/22/2015 07:15:06,18.61,18.64,23.96,24.00,18.60,18.55,0.5610,0.5170,0.9750,1.0240,0.4860,0.4860,288,313,22APR2015:07:30:00,0.0,4/22/2015 07:15:01,0.0,0,0.0000,4740,4/22/2015 07:29:33,4620,4/22/2015 07:15:58,4672,12.4,22.45,22.47,22.46,22.44,4/22/2015 07:17:03,4/22/2015 07:17:02,4/22/2015 07:17:02,4/22/2015 07:17:02,20.01,20.01,4/22/2015 07:17:39,4/22/2015 07:17:38,20.19,20.19,20.19,20.2,4/22/2015 07:19:26,4/22/2015 07:19:26,4/22/2015 07:19:26,4/22/2015 07:19:25,17.9,17.9,4/22/2015 07:15:13,4/22/2015 07:15:12,21.29,21.29,21.29,21.29,18.56,18.56,0.597,0.598,0.597,0.596,0.47,0.47 4/22/2015 07:45:00,15min,Peter Sinks,UCC,270,19.8,22.8,20.4,21.80,21.79,28.20,28.47,4/22/2015 07:44:39,4/22/2015 07:44:38,4/22/2015 07:44:38,4/22/2015 07:44:39,21.36,21.31,4/22/2015 07:44:45,4/22/2015 07:44:45,18.88,18.87,24.86,25.12,4/22/2015 07:30:05,4/22/2015 07:30:05,4/22/2015 07:31:59,4/22/2015 07:32:00,18.88,18.83,4/22/2015 07:30:03,4/22/2015 07:30:03,19.81,19.84,26.40,26.77,19.87,19.83,0.4080,0.4120,0.7200,0.7470,0.3750,0.3750,339,365,22APR2015:07:44:57,0.0,4/22/2015 07:30:01,0.0,0,0.0000,4740,4/22/2015 07:31:19,4650,4/22/2015 07:30:36,4704,12.5,24.73,24.73,24.73,24.73,4/22/2015 07:44:47,4/22/2015 07:44:47,4/22/2015 07:44:47,4/22/2015 07:44:46,20.96,20.96,4/22/2015 07:44:58,4/22/2015 07:44:57,21.89,21.89,21.89,21.89,4/22/2015 07:30:01,4/22/2015 07:30:01,4/22/2015 07:30:01,4/22/2015 07:30:01,18.89,18.89,4/22/2015 07:30:01,4/22/2015 07:30:01,23.19,23.19,23.19,23.19,19.82,19.82,0.511,0.511,0.511,0.511,0.352,0.352 4/22/2015 08:00:00,15min,Peter Sinks,UCC,270,21.4,24.9,21.9,24.05,23.68,31.43,31.33,4/22/2015 07:58:56,4/22/2015 07:58:56,4/22/2015 08:00:00,4/22/2015 08:00:00,23.39,23.34,4/22/2015 07:59:00,4/22/2015 07:59:00,20.50,20.54,25.35,25.49,4/22/2015 07:46:39,4/22/2015 07:46:38,4/22/2015 07:50:21,4/22/2015 07:50:21,20.58,20.53,4/22/2015 07:50:11,4/22/2015 07:50:11,21.42,21.46,28.20,28.38,21.45,21.41,0.6540,0.6210,1.0890,1.1020,0.5760,0.5760,392,419,22APR2015:08:00:00,0.0,4/22/2015 07:45:01,0.0,0,0.0000,4800,4/22/2015 07:59:38,4680,4/22/2015 07:45:45,4736,12.6,26.69,26.68,26.71,26.73,4/22/2015 08:00:00,4/22/2015 08:00:00,4/22/2015 08:00:00,4/22/2015 08:00:00,23.07,23.07,4/22/2015 07:59:14,4/22/2015 07:59:13,23.11,23.11,23.11,23.1,4/22/2015 07:50:27,4/22/2015 07:50:27,4/22/2015 07:50:26,4/22/2015 07:50:26,20.66,20.66,4/22/2015 07:50:31,4/22/2015 07:50:31,24.84,24.84,24.84,24.84,21.4,21.4,0.714,0.713,0.715,0.717,0.523,0.525 4/22/2015 08:15:00,15min,Peter Sinks,UCC,270,23.5,26.9,23.9,26.02,25.79,33.15,33.33,4/22/2015 08:14:57,4/22/2015 08:13:43,4/22/2015 08:14:59,4/22/2015 08:07:01,25.46,25.41,4/22/2015 08:14:57,4/22/2015 08:14:57,21.99,22.11,28.51,28.95,4/22/2015 08:00:35,4/22/2015 08:00:35,4/22/2015 08:01:40,4/22/2015 08:01:40,22.05,22.00,4/22/2015 08:00:52,4/22/2015 08:00:52,23.45,23.52,30.95,31.22,23.56,23.51,0.8150,0.7990,0.9760,0.9550,0.7750,0.7750,444,469,22APR2015:08:14:55,0.0,4/22/2015 08:00:01,0.0,0,0.0000,4830,4/22/2015 08:13:44,4740,4/22/2015 08:00:02,4775,12.6,29.02,29.02,29.04,29.06,4/22/2015 08:15:00,4/22/2015 08:15:00,4/22/2015 08:15:00,4/22/2015 08:15:00,24.77,24.77,4/22/2015 08:13:56,4/22/2015 08:13:56,25.55,25.55,25.55,25.56,4/22/2015 08:01:53,4/22/2015 08:01:53,4/22/2015 08:01:52,4/22/2015 08:01:52,22.17,22.17,4/22/2015 08:00:56,4/22/2015 08:00:55,27.27,27.27,27.27,27.27,23.5,23.5,0.709,0.71,0.71,0.711,0.742,0.743 4/22/2015 08:30:00,15min,Peter Sinks,UCC,270,25.8,29.3,26.0,28.92,28.75,36.01,36.05,4/22/2015 08:23:52,4/22/2015 08:23:52,4/22/2015 08:21:54,4/22/2015 08:24:50,27.85,27.80,4/22/2015 08:23:53,4/22/2015 08:23:53,24.03,24.08,29.84,29.70,4/22/2015 08:15:38,4/22/2015 08:15:38,4/22/2015 08:27:39,4/22/2015 08:27:39,24.27,24.22,4/22/2015 08:16:30,4/22/2015 08:16:30,25.66,25.73,32.47,32.64,25.84,25.79,0.9330,0.9130,1.5010,1.5070,0.8510,0.8510,494,518,22APR2015:08:29:41,1.5,4/22/2015 08:27:25,0.1,267,32.6600,4860,4/22/2015 08:21:25,4770,4/22/2015 08:15:01,4813,12.8,31.39,31.38,31.39,31.4,4/22/2015 08:24:54,4/22/2015 08:24:54,4/22/2015 08:24:54,4/22/2015 08:24:54,27.24,27.24,4/22/2015 08:24:21,4/22/2015 08:24:20,27.6,27.6,27.6,27.6,4/22/2015 08:18:38,4/22/2015 08:18:38,4/22/2015 08:18:38,4/22/2015 08:18:37,24.37,24.37,4/22/2015 08:17:00,4/22/2015 08:16:59,29.12,29.12,29.12,29.12,25.78,25.78,0.979,0.978,0.979,0.979,0.825,0.825 4/22/2015 08:45:00,15min,Peter Sinks,UCC,270,28.6,32.2,28.0,32.01,31.84,37.59,37.77,4/22/2015 08:42:43,4/22/2015 08:42:43,4/22/2015 08:41:07,4/22/2015 08:41:08,31.74,31.69,4/22/2015 08:42:47,4/22/2015 08:42:47,26.78,26.88,31.37,31.45,4/22/2015 08:30:09,4/22/2015 08:30:53,4/22/2015 08:30:40,4/22/2015 08:30:40,26.95,26.90,4/22/2015 08:30:01,4/22/2015 08:30:01,28.44,28.52,33.90,34.03,28.65,28.60,1.1660,1.1180,1.5220,1.4930,1.0830,1.0820,542,566,22APR2015:08:44:53,1.8,4/22/2015 08:43:33,0.3,243,51.8000,4890,4/22/2015 08:40:29,4800,4/22/2015 08:30:35,4846,12.9,33.21,33.2,33.21,33.21,4/22/2015 08:42:19,4/22/2015 08:42:19,4/22/2015 08:42:19,4/22/2015 08:42:18,31.22,31.23,4/22/2015 08:43:05,4/22/2015 08:43:04,29.2,29.2,29.2,29.19,4/22/2015 08:30:50,4/22/2015 08:30:51,4/22/2015 08:30:50,4/22/2015 08:30:49,26.81,26.81,4/22/2015 08:30:01,4/22/2015 08:30:01,31.21,31.21,31.21,31.21,28.58,28.58,1.007,1.007,1.006,1.006,1.074,1.074 4/22/2015 09:00:00,15min,Peter Sinks,UCC,270,31.0,36.7,29.5,38.90,38.35,39.74,39.73,4/22/2015 08:56:34,4/22/2015 08:56:34,4/22/2015 08:52:19,4/22/2015 08:52:19,36.98,36.93,4/22/2015 08:56:42,4/22/2015 08:56:42,28.27,28.42,31.74,31.85,4/22/2015 08:45:12,4/22/2015 08:45:12,4/22/2015 08:45:12,4/22/2015 08:45:13,28.60,28.55,4/22/2015 08:46:26,4/22/2015 08:46:26,30.91,31.01,35.83,35.90,31.13,31.08,1.9510,1.8910,1.6210,1.6160,1.7870,1.7860,591,616,22APR2015:08:59:29,3.5,4/22/2015 08:56:14,0.5,205,45.5200,4950,4/22/2015 08:56:40,4830,4/22/2015 08:45:05,4886,13.1,37.72,37.7,37.72,37.76,4/22/2015 08:56:45,4/22/2015 08:56:45,4/22/2015 08:56:44,4/22/2015 08:56:44,35.59,35.59,4/22/2015 08:57:01,4/22/2015 08:57:00,30.18,30.18,30.18,30.18,4/22/2015 08:45:22,4/22/2015 08:45:22,4/22/2015 08:45:21,4/22/2015 08:45:21,28.72,28.72,4/22/2015 08:45:34,4/22/2015 08:45:34,33.36,33.36,33.36,33.36,31,31.01,1.485,1.485,1.486,1.487,1.681,1.684 4/22/2015 09:15:00,15min,Peter Sinks,UCC,270,41.9,48.9,35.4,49.01,48.92,49.90,49.90,4/22/2015 09:14:12,4/22/2015 09:14:12,4/22/2015 09:14:19,4/22/2015 09:14:19,48.82,48.77,4/22/2015 09:14:18,4/22/2015 09:14:18,33.33,33.52,37.82,37.80,4/22/2015 09:02:00,4/22/2015 09:02:00,4/22/2015 09:01:27,4/22/2015 09:01:27,34.21,34.15,4/22/2015 09:02:03,4/22/2015 09:02:03,41.83,41.86,43.88,43.86,42.01,41.95,4.7790,4.7370,3.7660,3.7830,4.7270,4.7260,637,661,22APR2015:09:14:52,9.4,4/22/2015 09:14:58,2.4,155,88.3000,5040,4/22/2015 09:14:09,4890,4/22/2015 09:00:03,4948,13.2,49.25,49.24,49.25,49.26,4/22/2015 09:14:23,4/22/2015 09:14:22,4/22/2015 09:14:22,4/22/2015 09:14:22,48.47,48.47,4/22/2015 09:14:36,4/22/2015 09:14:36,36.22,36.21,36.22,36.22,4/22/2015 09:01:36,4/22/2015 09:01:36,4/22/2015 09:01:35,4/22/2015 09:01:32,34.53,34.53,4/22/2015 09:02:19,4/22/2015 09:02:18,42.77,42.77,42.78,42.78,41.78,41.78,4.223,4.222,4.222,4.222,4.726,4.726 4/22/2015 09:30:00,15min,Peter Sinks,UCC,270,47.8,49.2,46.1,49.23,49.20,50.42,50.42,4/22/2015 09:22:59,4/22/2015 09:22:59,4/22/2015 09:23:22,4/22/2015 09:23:22,49.25,49.20,4/22/2015 09:23:21,4/22/2015 09:23:21,44.25,44.51,46.10,46.27,4/22/2015 09:29:49,4/22/2015 09:29:49,4/22/2015 09:26:24,4/22/2015 09:26:24,45.63,45.58,4/22/2015 09:29:50,4/22/2015 09:29:50,47.64,47.72,48.82,48.87,47.98,47.93,0.9710,0.9210,0.8470,0.8110,0.7350,0.7350,683,722,22APR2015:09:29:56,10.7,4/22/2015 09:18:25,6.1,342,13.1100,5010,4/22/2015 09:15:01,4950,4/22/2015 09:22:48,4986,13.4,49.54,49.53,49.54,49.54,4/22/2015 09:23:24,4/22/2015 09:23:23,4/22/2015 09:23:23,4/22/2015 09:23:23,48.96,48.96,4/22/2015 09:28:59,4/22/2015 09:28:59,45.79,45.8,45.79,45.79,4/22/2015 09:29:55,4/22/2015 09:29:55,4/22/2015 09:29:55,4/22/2015 09:29:55,46.38,46.36,4/22/2015 09:30:00,4/22/2015 09:30:00,48.27,48.27,48.27,48.27,47.98,47.98,0.768,0.768,0.77,0.772,0.623,0.624 4/22/2015 09:45:00,15min,Peter Sinks,UCC,270,48.2,50.0,44.9,49.55,49.57,51.78,51.76,4/22/2015 09:39:04,4/22/2015 09:39:04,4/22/2015 09:43:08,4/22/2015 09:43:08,49.65,49.60,4/22/2015 09:39:13,4/22/2015 09:39:13,43.05,43.34,45.28,45.44,4/22/2015 09:30:52,4/22/2015 09:30:52,4/22/2015 09:30:52,4/22/2015 09:30:52,44.65,44.60,4/22/2015 09:31:07,4/22/2015 09:31:07,48.06,48.16,49.39,49.44,48.40,48.34,1.2180,1.1800,1.2050,1.1780,1.0970,1.0970,725,756,22APR2015:09:44:56,9.9,4/22/2015 09:38:39,4.8,342,15.4700,4980,4/22/2015 09:30:02,4920,4/22/2015 09:38:37,4958,13.4,50.49,50.49,50.49,50.49,4/22/2015 09:43:15,4/22/2015 09:43:15,4/22/2015 09:43:15,4/22/2015 09:43:15,49.57,49.58,4/22/2015 09:40:00,4/22/2015 09:39:59,44.79,44.78,44.78,44.78,4/22/2015 09:31:04,4/22/2015 09:31:04,4/22/2015 09:31:04,4/22/2015 09:31:04,45.02,45.02,4/22/2015 09:31:17,4/22/2015 09:31:17,48.75,48.75,48.75,48.75,48.34,48.34,1.127,1.126,1.126,1.126,1.089,1.088 4/22/2015 10:00:00,15min,Peter Sinks,UCC,270,48.7,50.3,46.8,50.13,50.15,51.51,51.47,4/22/2015 09:49:17,4/22/2015 09:49:17,4/22/2015 09:58:34,4/22/2015 09:58:33,50.25,50.20,4/22/2015 09:49:20,4/22/2015 09:49:20,44.22,44.59,47.83,47.94,4/22/2015 09:51:58,4/22/2015 09:51:58,4/22/2015 09:58:55,4/22/2015 09:58:55,46.19,46.14,4/22/2015 09:51:59,4/22/2015 09:51:59,48.45,48.57,49.99,50.04,48.82,48.77,1.1880,1.1250,0.7770,0.7440,0.9580,0.9580,770,787,22APR2015:09:59:57,11.2,4/22/2015 09:49:10,5.4,346,23.1600,4980,4/22/2015 09:45:19,4920,4/22/2015 09:45:11,4946,13.3,50.54,50.53,50.54,50.54,4/22/2015 09:50:16,4/22/2015 09:50:15,4/22/2015 09:50:15,4/22/2015 09:50:15,50.09,50.09,4/22/2015 09:49:45,4/22/2015 09:49:45,46.89,46.9,46.89,46.89,4/22/2015 09:52:04,4/22/2015 09:52:04,4/22/2015 09:52:04,4/22/2015 09:52:04,46.67,46.67,4/22/2015 09:52:44,4/22/2015 09:52:43,49.26,49.26,49.26,49.26,48.79,48.79,0.827,0.825,0.826,0.828,0.886,0.886 4/22/2015 10:15:00,15min,Peter Sinks,UCC,270,49.4,51.4,47.5,51.05,51.16,53.70,53.70,4/22/2015 10:14:11,4/22/2015 10:14:11,4/22/2015 10:11:40,4/22/2015 10:11:40,51.14,51.09,4/22/2015 10:14:11,4/22/2015 10:14:11,45.55,45.79,47.22,47.45,4/22/2015 10:00:23,4/22/2015 10:00:23,4/22/2015 10:06:49,4/22/2015 10:06:49,47.09,47.04,4/22/2015 10:00:23,4/22/2015 10:00:23,49.16,49.28,50.72,50.74,49.55,49.50,1.0280,0.9860,1.3410,1.2930,0.8470,0.8470,800,821,22APR2015:10:15:00,9.9,4/22/2015 10:01:29,3.4,337,54.6900,4980,4/22/2015 10:00:47,4920,4/22/2015 10:00:01,4941,13.2,51.76,51.76,51.76,51.77,4/22/2015 10:11:51,4/22/2015 10:11:51,4/22/2015 10:11:50,4/22/2015 10:11:49,50.97,50.97,4/22/2015 10:14:26,4/22/2015 10:14:26,47.48,47.49,47.48,47.46,4/22/2015 10:06:52,4/22/2015 10:06:52,4/22/2015 10:06:52,4/22/2015 10:06:52,47.61,47.61,4/22/2015 10:00:42,4/22/2015 10:00:41,49.95,49.95,49.95,49.96,49.49,49.49,1.022,1.021,1.022,1.023,0.801,0.801 4/22/2015 10:30:00,15min,Peter Sinks,UCC,270,49.4,51.2,48.2,51.27,51.38,53.26,53.23,4/22/2015 10:18:22,4/22/2015 10:18:22,4/22/2015 10:16:06,4/22/2015 10:16:16,50.91,50.86,4/22/2015 10:16:52,4/22/2015 10:16:52,45.90,46.15,47.15,47.37,4/22/2015 10:27:24,4/22/2015 10:27:24,4/22/2015 10:27:24,4/22/2015 10:27:24,47.84,47.78,4/22/2015 10:18:49,4/22/2015 10:18:49,49.12,49.28,50.81,50.86,49.58,49.53,0.9930,0.9420,1.0750,1.0480,0.7260,0.7260,907,1017,22APR2015:10:30:00,13.6,4/22/2015 10:26:41,5.1,353,44.9200,4950,4/22/2015 10:15:02,4890,4/22/2015 10:21:29,4931,13.3,51.77,51.76,51.77,51.78,4/22/2015 10:16:05,4/22/2015 10:16:05,4/22/2015 10:16:04,4/22/2015 10:16:04,50.66,50.66,4/22/2015 10:17:42,4/22/2015 10:17:41,48.08,48.08,48.08,48.07,4/22/2015 10:29:13,4/22/2015 10:29:13,4/22/2015 10:29:12,4/22/2015 10:29:12,48.26,48.26,4/22/2015 10:19:03,4/22/2015 10:19:02,50.02,50.02,50.02,50.02,49.56,49.56,0.791,0.79,0.791,0.792,0.645,0.645 4/22/2015 10:45:00,15min,Peter Sinks,UCC,270,49.7,51.4,46.9,51.21,51.24,52.30,52.30,4/22/2015 10:38:14,4/22/2015 10:38:14,4/22/2015 10:40:20,4/22/2015 10:40:34,51.37,51.32,4/22/2015 10:36:55,4/22/2015 10:36:55,45.94,46.15,46.96,46.96,4/22/2015 10:31:48,4/22/2015 10:31:48,4/22/2015 10:31:49,4/22/2015 10:31:58,46.72,46.67,4/22/2015 10:31:57,4/22/2015 10:31:57,49.51,49.63,50.63,50.67,49.91,49.85,1.2420,1.1830,1.1980,1.1750,1.0760,1.0760,754,1059,22APR2015:10:33:24,15.3,4/22/2015 10:35:20,6.5,0,37.0000,4950,4/22/2015 10:30:02,4890,4/22/2015 10:31:46,4926,13.3,51.54,51.54,51.54,51.54,4/22/2015 10:37:06,4/22/2015 10:37:06,4/22/2015 10:37:05,4/22/2015 10:37:05,51.26,51.26,4/22/2015 10:37:12,4/22/2015 10:37:12,46.74,46.74,46.74,46.74,4/22/2015 10:32:00,4/22/2015 10:32:00,4/22/2015 10:32:00,4/22/2015 10:31:59,47.11,47.11,4/22/2015 10:32:08,4/22/2015 10:32:08,50.11,50.11,50.11,50.11,49.87,49.87,1.126,1.125,1.126,1.127,1.012,1.012 4/22/2015 11:00:00,15min,Peter Sinks,UCC,270,50.2,51.3,48.7,51.20,51.26,52.04,52.00,4/22/2015 10:55:50,4/22/2015 10:55:50,4/22/2015 10:55:29,4/22/2015 10:55:28,51.46,51.40,4/22/2015 10:55:49,4/22/2015 10:55:49,46.98,47.21,49.01,48.97,4/22/2015 10:48:44,4/22/2015 10:48:44,4/22/2015 10:49:12,4/22/2015 10:49:28,48.30,48.25,4/22/2015 10:58:55,4/22/2015 10:58:55,50.03,50.11,50.67,50.67,50.38,50.32,0.8710,0.8250,0.6260,0.6100,0.7540,0.7540,631,1030,22APR2015:10:48:19,16.4,4/22/2015 10:52:47,4.8,74,59.6100,4980,4/22/2015 10:47:57,4890,4/22/2015 10:45:48,4926,13.3,51.33,51.34,51.33,51.33,4/22/2015 10:55:40,4/22/2015 10:55:39,4/22/2015 10:55:39,4/22/2015 10:55:39,51.27,51.27,4/22/2015 10:57:54,4/22/2015 10:57:53,48.84,48.85,48.83,48.82,4/22/2015 10:48:56,4/22/2015 10:48:56,4/22/2015 10:48:56,4/22/2015 10:48:56,48.56,48.56,4/22/2015 10:59:14,4/22/2015 10:59:13,50.37,50.37,50.37,50.37,50.36,50.36,0.635,0.634,0.635,0.636,0.71,0.71 4/22/2015 11:15:00,15min,Peter Sinks,UCC,270,50.0,51.8,47.8,51.61,51.68,53.38,53.31,4/22/2015 11:03:43,4/22/2015 11:04:25,4/22/2015 11:00:36,4/22/2015 11:00:35,51.76,51.71,4/22/2015 11:04:32,4/22/2015 11:04:32,45.93,46.18,47.78,48.05,4/22/2015 11:01:56,4/22/2015 11:01:56,4/22/2015 11:01:56,4/22/2015 11:01:56,47.40,47.35,4/22/2015 11:01:56,4/22/2015 11:01:56,49.74,49.90,51.45,51.48,50.20,50.15,1.0070,0.9740,0.9740,0.9250,0.8430,0.8430,878,993,22APR2015:11:13:36,12.3,4/22/2015 11:08:24,4.3,350,54.2200,4980,4/22/2015 11:04:32,4890,4/22/2015 11:01:57,4924,13.3,52.01,52.01,52.01,52.02,4/22/2015 11:04:44,4/22/2015 11:04:44,4/22/2015 11:04:44,4/22/2015 11:04:44,51.57,51.57,4/22/2015 11:04:50,4/22/2015 11:04:50,47.54,47.55,47.54,47.54,4/22/2015 11:02:02,4/22/2015 11:02:02,4/22/2015 11:02:02,4/22/2015 11:02:01,48.03,48.02,4/22/2015 11:02:10,4/22/2015 11:02:09,50.63,50.63,50.63,50.63,50.17,50.17,0.804,0.802,0.804,0.807,0.791,0.791 4/22/2015 11:30:00,15min,Peter Sinks,UCC,270,50.9,52.4,47.8,52.47,52.55,53.62,53.59,4/22/2015 11:28:51,4/22/2015 11:28:51,4/22/2015 11:23:09,4/22/2015 11:23:08,52.30,52.25,4/22/2015 11:22:08,4/22/2015 11:22:08,44.15,44.62,47.82,47.98,4/22/2015 11:16:25,4/22/2015 11:16:25,4/22/2015 11:16:25,4/22/2015 11:16:25,47.27,47.22,4/22/2015 11:16:26,4/22/2015 11:16:26,50.57,50.73,51.79,51.81,51.09,51.04,1.1820,1.1500,1.2210,1.2040,1.0290,1.0300,956,963,22APR2015:11:20:09,15.6,4/22/2015 11:21:22,5.7,355,67.9300,4950,4/22/2015 11:15:01,4860,4/22/2015 11:21:23,4918,13.3,52.56,52.56,52.56,52.57,4/22/2015 11:22:26,4/22/2015 11:22:26,4/22/2015 11:22:26,4/22/2015 11:22:25,52.16,52.17,4/22/2015 11:22:35,4/22/2015 11:22:35,47.7,47.72,47.7,47.68,4/22/2015 11:16:33,4/22/2015 11:16:32,4/22/2015 11:16:32,4/22/2015 11:16:32,47.85,47.85,4/22/2015 11:16:52,4/22/2015 11:16:52,51.22,51.22,51.22,51.22,51.05,51.05,1.098,1.097,1.098,1.1,0.981,0.982 4/22/2015 11:45:00,15min,Peter Sinks,UCC,270,50.6,52.2,48.6,51.93,52.04,53.53,53.48,4/22/2015 11:39:16,4/22/2015 11:39:15,4/22/2015 11:41:56,4/22/2015 11:41:56,52.24,52.19,4/22/2015 11:38:13,4/22/2015 11:38:13,46.72,47.01,48.51,48.68,4/22/2015 11:36:25,4/22/2015 11:36:24,4/22/2015 11:36:32,4/22/2015 11:36:32,48.34,48.28,4/22/2015 11:36:33,4/22/2015 11:36:33,50.34,50.51,51.42,51.45,50.89,50.84,0.9960,0.9490,0.9270,0.9130,0.8520,0.8520,965,990,22APR2015:11:41:45,17.3,4/22/2015 11:36:41,5.5,356,80.8000,4950,4/22/2015 11:30:21,4860,4/22/2015 11:36:34,4910,13.2,52.45,52.45,52.46,52.46,4/22/2015 11:42:00,4/22/2015 11:41:59,4/22/2015 11:41:59,4/22/2015 11:41:59,51.98,51.98,4/22/2015 11:38:19,4/22/2015 11:38:18,48.32,48.32,48.31,48.3,4/22/2015 11:36:35,4/22/2015 11:36:35,4/22/2015 11:36:35,4/22/2015 11:36:35,48.87,48.87,4/22/2015 11:36:41,4/22/2015 11:36:40,50.93,50.93,50.93,50.93,50.87,50.87,0.847,0.846,0.847,0.848,0.81,0.81 4/22/2015 12:00:00,15min,Peter Sinks,UCC,270,50.8,52.2,49.1,52.30,52.37,52.85,52.84,4/22/2015 11:47:19,4/22/2015 11:47:19,4/22/2015 11:58:22,4/22/2015 11:58:22,52.41,52.36,4/22/2015 11:47:50,4/22/2015 11:47:50,46.86,47.17,49.01,49.18,4/22/2015 11:49:50,4/22/2015 11:49:50,4/22/2015 11:49:50,4/22/2015 11:49:50,48.66,48.61,4/22/2015 11:49:53,4/22/2015 11:49:53,50.52,50.69,51.67,51.69,51.09,51.04,0.9150,0.8520,0.6640,0.6470,0.7060,0.7060,978,991,22APR2015:11:59:53,17.1,4/22/2015 11:47:13,7.4,25,52.8300,5010,4/22/2015 11:47:25,4860,4/22/2015 11:47:12,4908,13.2,52.03,52.03,52.03,52.04,4/22/2015 11:46:23,4/22/2015 11:46:23,4/22/2015 11:46:22,4/22/2015 11:46:22,52.28,52.28,4/22/2015 11:47:59,4/22/2015 11:47:58,48.9,48.92,48.9,48.89,4/22/2015 11:49:55,4/22/2015 11:49:55,4/22/2015 11:49:54,4/22/2015 11:49:54,49.33,49.33,4/22/2015 11:50:06,4/22/2015 11:50:05,51.14,51.14,51.14,51.14,51.06,51.06,0.619,0.617,0.619,0.62,0.628,0.628 4/22/2015 12:15:00,15min,Peter Sinks,UCC,270,50.7,52.3,48.7,52.15,52.22,53.48,53.42,4/22/2015 12:02:01,4/22/2015 12:02:00,4/22/2015 12:01:19,4/22/2015 12:02:07,52.43,52.38,4/22/2015 12:01:26,4/22/2015 12:01:26,46.90,47.29,49.99,50.06,4/22/2015 12:06:32,4/22/2015 12:06:32,4/22/2015 12:06:41,4/22/2015 12:06:41,48.08,48.03,4/22/2015 12:06:38,4/22/2015 12:06:38,50.34,50.52,51.94,51.98,50.92,50.87,1.0180,0.9600,0.7420,0.7230,0.8660,0.8660,996,1004,22APR2015:12:07:45,19.1,4/22/2015 12:04:54,7.2,3,33.6500,4980,4/22/2015 12:01:17,4860,4/22/2015 12:03:07,4910,13.2,52.53,52.52,52.53,52.53,4/22/2015 12:01:29,4/22/2015 12:01:28,4/22/2015 12:01:28,4/22/2015 12:01:28,52.04,52.04,4/22/2015 12:01:40,4/22/2015 12:01:40,48.9,48.91,48.9,48.89,4/22/2015 12:06:44,4/22/2015 12:06:44,4/22/2015 12:06:43,4/22/2015 12:06:43,48.55,48.54,4/22/2015 12:06:49,4/22/2015 12:06:48,51.19,51.19,51.19,51.19,50.89,50.89,0.728,0.727,0.728,0.729,0.807,0.807 4/22/2015 12:30:00,15min,Peter Sinks,UCC,270,51.1,52.6,49.9,52.20,52.35,54.66,54.63,4/22/2015 12:20:01,4/22/2015 12:20:00,4/22/2015 12:22:13,4/22/2015 12:22:13,52.44,52.39,4/22/2015 12:20:06,4/22/2015 12:20:06,48.04,48.15,49.01,49.02,4/22/2015 12:17:33,4/22/2015 12:17:33,4/22/2015 12:17:34,4/22/2015 12:17:34,49.88,49.83,4/22/2015 12:24:51,4/22/2015 12:24:51,50.79,50.95,52.14,52.18,51.42,51.37,0.6870,0.6610,0.8680,0.8540,0.4750,0.4750,1001,1015,22APR2015:12:29:19,16.7,4/22/2015 12:27:23,4.8,300,88.7000,4950,4/22/2015 12:17:45,4860,4/22/2015 12:17:27,4910,13.2,52.99,52.99,52.99,52.99,4/22/2015 12:22:23,4/22/2015 12:22:22,4/22/2015 12:22:22,4/22/2015 12:22:22,52.15,52.15,4/22/2015 12:20:13,4/22/2015 12:20:13,49.59,49.61,49.6,49.58,4/22/2015 12:17:40,4/22/2015 12:17:40,4/22/2015 12:17:39,4/22/2015 12:17:39,50.21,50.21,4/22/2015 12:25:04,4/22/2015 12:25:03,51.52,51.52,51.52,51.52,51.41,51.41,0.607,0.606,0.607,0.609,0.389,0.389 4/22/2015 12:45:00,15min,Peter Sinks,UCC,270,50.9,52.6,49.1,52.02,52.12,55.54,55.57,4/22/2015 12:42:36,4/22/2015 12:42:36,4/22/2015 12:44:27,4/22/2015 12:44:46,52.36,52.31,4/22/2015 12:30:37,4/22/2015 12:30:37,46.80,47.13,48.93,49.17,4/22/2015 12:41:34,4/22/2015 12:41:34,4/22/2015 12:32:16,4/22/2015 12:32:16,48.98,48.93,4/22/2015 12:32:21,4/22/2015 12:32:21,50.59,50.76,52.38,52.43,51.21,51.16,0.9360,0.8870,1.2700,1.2580,0.7080,0.7080,1004,1014,22APR2015:12:44:35,15.3,4/22/2015 12:35:23,4.3,318,71.4900,4950,4/22/2015 12:33:41,4860,4/22/2015 12:35:15,4907,13.2,53.06,53.05,53.06,53.06,4/22/2015 12:30:56,4/22/2015 12:30:55,4/22/2015 12:30:55,4/22/2015 12:30:55,52.15,52.15,4/22/2015 12:30:55,4/22/2015 12:30:54,48.63,48.63,48.62,48.62,4/22/2015 12:32:23,4/22/2015 12:32:23,4/22/2015 12:32:23,4/22/2015 12:32:23,49.52,49.52,4/22/2015 12:32:37,4/22/2015 12:32:36,51.54,51.54,51.54,51.54,51.18,51.18,0.823,0.821,0.823,0.825,0.63,0.63 4/22/2015 13:00:00,15min,Peter Sinks,UCC,270,51.5,52.5,49.8,52.63,52.73,53.32,53.35,4/22/2015 12:53:44,4/22/2015 12:53:44,4/22/2015 12:46:47,4/22/2015 12:46:47,52.97,52.92,4/22/2015 12:59:33,4/22/2015 12:59:33,47.90,48.29,49.54,49.55,4/22/2015 12:49:00,4/22/2015 12:49:00,4/22/2015 12:55:09,4/22/2015 12:55:09,49.66,49.61,4/22/2015 12:49:13,4/22/2015 12:49:13,51.20,51.33,51.91,51.91,51.82,51.77,0.8820,0.8600,0.7560,0.7430,0.7230,0.7240,1017,1042,22APR2015:12:52:21,16.2,4/22/2015 12:58:24,5.6,149,51.5300,4980,4/22/2015 12:46:19,4860,4/22/2015 12:45:08,4898,13.2,52.43,52.43,52.43,52.43,4/22/2015 12:51:04,4/22/2015 12:51:03,4/22/2015 12:51:03,4/22/2015 12:51:03,52.66,52.66,4/22/2015 12:52:38,4/22/2015 12:52:37,49.68,49.68,49.67,49.66,4/22/2015 12:49:13,4/22/2015 12:49:13,4/22/2015 12:49:12,4/22/2015 12:49:12,49.92,49.92,4/22/2015 12:49:29,4/22/2015 12:49:28,51.58,51.58,51.58,51.58,51.77,51.77,0.692,0.691,0.692,0.694,0.672,0.672 4/22/2015 13:15:00,15min,Peter Sinks,UCC,270,51.5,53.2,49.7,53.29,53.32,54.12,54.18,4/22/2015 13:00:55,4/22/2015 13:00:55,4/22/2015 13:06:29,4/22/2015 13:06:29,53.57,53.52,4/22/2015 13:01:39,4/22/2015 13:01:39,47.52,47.84,49.07,49.24,4/22/2015 13:14:43,4/22/2015 13:14:43,4/22/2015 13:14:55,4/22/2015 13:14:55,49.29,49.24,4/22/2015 13:14:56,4/22/2015 13:14:56,51.12,51.31,52.38,52.42,51.76,51.71,1.0300,0.9870,0.7940,0.7830,0.8270,0.8280,983,1003,22APR2015:13:00:01,14.5,4/22/2015 13:08:23,5.9,358,45.8300,4920,4/22/2015 13:00:02,4830,4/22/2015 13:09:35,4897,13.2,53.03,53.03,53.03,53.03,4/22/2015 13:06:24,4/22/2015 13:06:24,4/22/2015 13:06:24,4/22/2015 13:06:24,53.31,53.31,4/22/2015 13:01:50,4/22/2015 13:01:49,49.07,49.08,49.07,49.06,4/22/2015 13:14:57,4/22/2015 13:14:57,4/22/2015 13:14:56,4/22/2015 13:14:56,50.37,50.33,4/22/2015 13:15:00,4/22/2015 13:15:00,51.83,51.83,51.83,51.83,51.78,51.78,0.687,0.686,0.69,0.693,0.731,0.732 4/22/2015 13:30:00,15min,Peter Sinks,UCC,270,51.6,53.8,49.2,53.96,54.08,54.13,54.11,4/22/2015 13:25:30,4/22/2015 13:25:30,4/22/2015 13:25:41,4/22/2015 13:25:41,54.17,54.12,4/22/2015 13:25:32,4/22/2015 13:25:32,47.05,47.33,48.75,48.91,4/22/2015 13:15:24,4/22/2015 13:15:24,4/22/2015 13:15:24,4/22/2015 13:15:24,48.84,48.79,4/22/2015 13:15:30,4/22/2015 13:15:30,51.26,51.41,52.21,52.24,51.83,51.77,1.1040,1.0600,0.8840,0.8600,0.9290,0.9290,970,987,22APR2015:13:24:01,12.9,4/22/2015 13:19:11,5.4,87,86.3000,4950,4/22/2015 13:24:19,4860,4/22/2015 13:15:34,4898,13.2,53.78,53.77,53.78,53.79,4/22/2015 13:25:44,4/22/2015 13:25:44,4/22/2015 13:25:44,4/22/2015 13:25:44,53.86,53.86,4/22/2015 13:25:48,4/22/2015 13:25:47,48.71,48.71,48.71,48.71,4/22/2015 13:15:32,4/22/2015 13:15:32,4/22/2015 13:15:31,4/22/2015 13:15:31,49.6,49.6,4/22/2015 13:15:39,4/22/2015 13:15:39,51.75,51.75,51.75,51.75,51.75,51.76,0.86,0.857,0.858,0.859,0.889,0.889 4/22/2015 13:45:00,15min,Peter Sinks,UCC,270,51.9,53.9,49.8,54.20,54.26,54.68,54.63,4/22/2015 13:31:12,4/22/2015 13:31:12,4/22/2015 13:31:07,4/22/2015 13:31:06,54.25,54.20,4/22/2015 13:31:13,4/22/2015 13:31:13,48.45,48.64,49.05,49.17,4/22/2015 13:35:07,4/22/2015 13:35:06,4/22/2015 13:35:06,4/22/2015 13:35:06,49.74,49.69,4/22/2015 13:36:10,4/22/2015 13:36:10,51.57,51.74,52.71,52.73,52.17,52.12,1.0070,0.9610,0.8520,0.8410,0.8860,0.8860,960,978,22APR2015:13:44:05,16.9,4/22/2015 13:35:01,5.7,46,56.3400,4950,4/22/2015 13:30:57,4830,4/22/2015 13:34:59,4896,13.2,54.17,54.17,54.17,54.17,4/22/2015 13:31:14,4/22/2015 13:31:14,4/22/2015 13:31:14,4/22/2015 13:31:14,53.71,53.71,4/22/2015 13:31:24,4/22/2015 13:31:23,49.65,49.65,49.65,49.65,4/22/2015 13:35:14,4/22/2015 13:35:13,4/22/2015 13:35:13,4/22/2015 13:35:13,49.92,49.91,4/22/2015 13:36:17,4/22/2015 13:36:17,52.19,52.19,52.19,52.19,52.16,52.16,0.758,0.758,0.758,0.758,0.84,0.84 4/22/2015 14:00:00,15min,Peter Sinks,UCC,270,51.3,52.9,50.2,52.71,52.87,54.29,54.33,4/22/2015 13:58:32,4/22/2015 13:58:32,4/22/2015 13:54:10,4/22/2015 13:54:07,52.90,52.84,4/22/2015 13:58:31,4/22/2015 13:58:31,47.87,48.42,50.06,50.20,4/22/2015 13:53:36,4/22/2015 13:53:36,4/22/2015 13:49:06,4/22/2015 13:49:06,49.67,49.61,4/22/2015 13:53:37,4/22/2015 13:53:37,50.95,51.18,52.88,52.94,51.53,51.48,0.8720,0.8180,0.7700,0.7420,0.6070,0.6070,978,988,22APR2015:13:50:18,14.0,4/22/2015 13:55:37,7.0,359,21.1700,4920,4/22/2015 13:45:02,4860,4/22/2015 13:49:05,4898,13.0,53.06,53.06,53.07,53.09,4/22/2015 14:00:00,4/22/2015 14:00:00,4/22/2015 14:00:00,4/22/2015 14:00:00,52.73,52.73,4/22/2015 13:58:49,4/22/2015 13:58:48,50.27,50.29,50.27,50.25,4/22/2015 13:49:08,4/22/2015 13:49:08,4/22/2015 13:49:07,4/22/2015 13:49:07,50.18,50.18,4/22/2015 13:49:20,4/22/2015 13:49:19,51.98,51.98,51.98,51.98,51.5,51.5,0.579,0.578,0.58,0.582,0.509,0.51 4/22/2015 14:15:00,15min,Peter Sinks,UCC,270,51.6,53.7,50.1,53.90,54.02,54.64,54.67,4/22/2015 14:12:53,4/22/2015 14:13:36,4/22/2015 14:12:07,4/22/2015 14:12:06,54.10,54.05,4/22/2015 14:13:37,4/22/2015 14:13:37,47.40,47.92,50.18,50.31,4/22/2015 14:04:04,4/22/2015 14:04:04,4/22/2015 14:04:02,4/22/2015 14:14:17,49.59,49.54,4/22/2015 14:04:05,4/22/2015 14:04:05,51.26,51.47,52.89,52.94,51.86,51.81,1.0360,0.9870,0.9040,0.8900,0.8240,0.8240,961,976,22APR2015:14:05:13,12.3,4/22/2015 14:04:06,5.7,357,33.8900,4950,4/22/2015 14:02:30,4860,4/22/2015 14:04:02,4900,13.2,53.61,53.61,53.61,53.62,4/22/2015 14:13:40,4/22/2015 14:13:06,4/22/2015 14:13:39,4/22/2015 14:13:39,53.81,53.81,4/22/2015 14:13:40,4/22/2015 14:13:39,49.71,49.72,49.71,49.7,4/22/2015 14:04:10,4/22/2015 14:04:09,4/22/2015 14:04:09,4/22/2015 14:04:09,50.4,50.4,4/22/2015 14:10:10,4/22/2015 14:10:10,52.15,52.15,52.15,52.15,51.85,51.85,0.801,0.8,0.801,0.803,0.746,0.746 4/22/2015 14:30:00,15min,Peter Sinks,UCC,270,52.2,54.0,50.4,54.48,54.54,55.07,55.11,4/22/2015 14:18:23,4/22/2015 14:17:56,4/22/2015 14:19:54,4/22/2015 14:19:54,54.40,54.35,4/22/2015 14:18:23,4/22/2015 14:18:23,48.08,48.48,50.83,50.87,4/22/2015 14:23:36,4/22/2015 14:23:36,4/22/2015 14:16:50,4/22/2015 14:16:51,49.81,49.76,4/22/2015 14:23:38,4/22/2015 14:23:38,51.84,52.07,53.25,53.30,52.37,52.32,1.0000,0.9560,0.8460,0.8250,0.8930,0.8930,905,951,22APR2015:14:15:07,15.6,4/22/2015 14:24:52,6.4,26,33.6100,4920,4/22/2015 14:15:04,4830,4/22/2015 14:26:50,4892,13.2,54.03,54.03,54.04,54.04,4/22/2015 14:18:27,4/22/2015 14:18:27,4/22/2015 14:18:27,4/22/2015 14:18:27,53.88,53.88,4/22/2015 14:18:39,4/22/2015 14:18:38,50.59,50.58,50.59,50.6,4/22/2015 14:23:41,4/22/2015 14:23:40,4/22/2015 14:23:40,4/22/2015 14:23:40,50.31,50.31,4/22/2015 14:23:57,4/22/2015 14:23:56,52.6,52.6,52.6,52.61,52.32,52.32,0.778,0.778,0.777,0.777,0.866,0.865 4/22/2015 14:45:00,15min,Peter Sinks,UCC,270,51.6,53.2,50.1,52.87,52.94,55.07,55.08,4/22/2015 14:33:47,4/22/2015 14:33:47,4/22/2015 14:33:08,4/22/2015 14:33:11,52.96,52.91,4/22/2015 14:30:09,4/22/2015 14:30:09,47.11,47.48,50.33,50.58,4/22/2015 14:42:48,4/22/2015 14:42:48,4/22/2015 14:42:49,4/22/2015 14:42:49,49.29,49.23,4/22/2015 14:42:49,4/22/2015 14:42:49,51.25,51.46,53.01,53.07,51.79,51.73,0.8550,0.8250,0.9230,0.9070,0.6920,0.6920,858,902,22APR2015:14:30:16,14.5,4/22/2015 14:40:06,5.8,353,31.5900,4950,4/22/2015 14:34:50,4830,4/22/2015 14:40:09,4891,13.2,53.58,53.58,53.58,53.58,4/22/2015 14:34:13,4/22/2015 14:34:13,4/22/2015 14:34:13,4/22/2015 14:34:12,52.79,52.79,4/22/2015 14:30:35,4/22/2015 14:30:34,50.36,50.35,50.35,50.35,4/22/2015 14:43:01,4/22/2015 14:43:00,4/22/2015 14:43:00,4/22/2015 14:42:52,49.89,49.89,4/22/2015 14:43:12,4/22/2015 14:43:12,52.19,52.19,52.2,52.2,51.76,51.76,0.706,0.705,0.707,0.708,0.643,0.643 4/22/2015 15:00:00,15min,Peter Sinks,UCC,270,51.8,53.1,50.0,53.18,53.28,54.47,54.51,4/22/2015 14:46:45,4/22/2015 14:46:45,4/22/2015 14:48:14,4/22/2015 14:48:13,53.20,53.14,4/22/2015 14:58:04,4/22/2015 14:58:04,47.82,48.19,50.21,50.39,4/22/2015 14:51:02,4/22/2015 14:51:02,4/22/2015 14:54:03,4/22/2015 14:54:03,49.67,49.61,4/22/2015 14:54:26,4/22/2015 14:54:26,51.47,51.64,52.77,52.82,52.00,51.94,0.9800,0.9290,0.8530,0.8370,0.7610,0.7610,832,853,22APR2015:14:45:11,14.9,4/22/2015 14:54:44,5.8,355,74.6800,4950,4/22/2015 14:59:54,4830,4/22/2015 14:54:46,4890,13.2,53.21,53.22,53.21,53.2,4/22/2015 14:56:59,4/22/2015 14:56:59,4/22/2015 14:56:59,4/22/2015 14:56:58,53.01,53.01,4/22/2015 14:58:21,4/22/2015 14:58:20,49.98,49.98,49.99,49.99,4/22/2015 14:54:14,4/22/2015 14:54:14,4/22/2015 14:54:13,4/22/2015 14:54:13,49.95,49.95,4/22/2015 14:54:34,4/22/2015 14:54:33,52.18,52.18,52.18,52.18,51.98,51.98,0.745,0.744,0.745,0.747,0.686,0.686 4/22/2015 15:15:00,15min,Peter Sinks,UCC,270,52.1,53.4,50.9,53.56,53.58,55.41,55.45,4/22/2015 15:14:20,4/22/2015 15:14:20,4/22/2015 15:04:02,4/22/2015 15:04:03,53.27,53.22,4/22/2015 15:14:28,4/22/2015 15:14:28,48.23,48.57,50.21,50.42,4/22/2015 15:06:56,4/22/2015 15:06:56,4/22/2015 15:06:56,4/22/2015 15:06:55,50.64,50.59,4/22/2015 15:09:19,4/22/2015 15:09:19,51.85,52.00,53.12,53.19,52.31,52.26,0.6560,0.6200,0.7580,0.7480,0.4450,0.4450,726,859,22APR2015:15:13:17,14.0,4/22/2015 15:10:24,6.0,3,35.9700,4920,4/22/2015 15:00:06,4860,4/22/2015 15:00:04,4889,13.2,53.74,53.73,53.74,53.75,4/22/2015 15:04:06,4/22/2015 15:04:06,4/22/2015 15:04:06,4/22/2015 15:04:06,53.07,53.07,4/22/2015 15:14:44,4/22/2015 15:14:43,50.78,50.79,50.79,50.78,4/22/2015 15:07:00,4/22/2015 15:07:00,4/22/2015 15:07:00,4/22/2015 15:06:59,51.05,51.05,4/22/2015 15:09:38,4/22/2015 15:09:38,52.54,52.54,52.54,52.54,52.27,52.27,0.473,0.472,0.473,0.474,0.368,0.368 4/22/2015 15:30:00,15min,Peter Sinks,UCC,270,51.6,53.1,49.4,52.73,52.73,54.15,54.17,4/22/2015 15:24:57,4/22/2015 15:15:01,4/22/2015 15:15:48,4/22/2015 15:15:48,52.90,52.85,4/22/2015 15:15:01,4/22/2015 15:15:01,48.13,48.43,49.17,49.25,4/22/2015 15:18:38,4/22/2015 15:18:38,4/22/2015 15:18:32,4/22/2015 15:18:32,48.99,48.94,4/22/2015 15:18:39,4/22/2015 15:18:39,51.42,51.51,52.49,52.54,51.77,51.72,0.8810,0.8250,0.7690,0.7540,0.7270,0.7270,495,668,22APR2015:15:28:08,14.7,4/22/2015 15:23:24,7.9,14,22.3400,4920,4/22/2015 15:15:19,4860,4/22/2015 15:15:04,4887,13.2,53.27,53.27,53.27,53.27,4/22/2015 15:15:52,4/22/2015 15:15:52,4/22/2015 15:15:52,4/22/2015 15:15:52,52.94,52.94,4/22/2015 15:15:01,4/22/2015 15:15:01,49.07,49.07,49.07,49.06,4/22/2015 15:18:40,4/22/2015 15:18:39,4/22/2015 15:18:39,4/22/2015 15:18:39,49.65,49.65,4/22/2015 15:18:53,4/22/2015 15:18:53,51.99,51.99,51.99,51.99,51.76,51.76,0.707,0.706,0.707,0.708,0.678,0.678 4/22/2015 15:45:00,15min,Peter Sinks,UCC,270,50.9,52.6,44.6,52.44,52.48,53.53,53.53,4/22/2015 15:35:35,4/22/2015 15:35:35,4/22/2015 15:36:44,4/22/2015 15:36:43,52.74,52.69,4/22/2015 15:35:24,4/22/2015 15:35:24,43.19,43.45,45.99,45.70,4/22/2015 15:44:07,4/22/2015 15:44:07,4/22/2015 15:44:18,4/22/2015 15:44:17,44.18,44.13,4/22/2015 15:44:19,4/22/2015 15:44:19,50.65,50.74,51.65,51.68,51.06,51.01,2.2440,2.1860,1.7060,1.7430,2.0380,2.0380,442,579,22APR2015:15:33:41,11.8,4/22/2015 15:34:07,4.0,352,50.3300,4920,4/22/2015 15:30:01,4860,4/22/2015 15:31:15,4898,13.2,52.73,52.72,52.73,52.73,4/22/2015 15:36:46,4/22/2015 15:36:45,4/22/2015 15:36:45,4/22/2015 15:36:45,52.56,52.56,4/22/2015 15:35:47,4/22/2015 15:35:46,44.8,44.8,44.8,44.79,4/22/2015 15:44:20,4/22/2015 15:44:19,4/22/2015 15:44:19,4/22/2015 15:44:19,44.47,44.47,4/22/2015 15:44:36,4/22/2015 15:44:36,51.23,51.23,51.23,51.23,51.16,51.16,1.853,1.855,1.857,1.86,1.836,1.842 4/22/2015 16:00:00,15min,Peter Sinks,UCC,270,50.8,52.5,45.5,52.22,52.14,53.36,53.38,4/22/2015 15:50:13,4/22/2015 15:58:48,4/22/2015 15:51:25,4/22/2015 15:51:26,52.44,52.39,4/22/2015 15:50:10,4/22/2015 15:50:10,44.63,44.84,48.19,48.21,4/22/2015 15:45:01,4/22/2015 15:45:01,4/22/2015 15:45:01,4/22/2015 15:45:01,44.78,44.73,4/22/2015 15:45:01,4/22/2015 15:45:01,50.71,50.72,51.69,51.72,50.92,50.87,1.3460,1.2970,1.0230,1.0150,1.3480,1.3480,395,430,22APR2015:15:55:43,13.6,4/22/2015 15:54:29,7.2,356,15.7700,4950,4/22/2015 15:58:57,4860,4/22/2015 15:47:30,4904,13.0,52.63,52.63,52.63,52.63,4/22/2015 15:50:16,4/22/2015 15:50:15,4/22/2015 15:50:15,4/22/2015 15:50:15,52.28,52.28,4/22/2015 15:50:29,4/22/2015 15:50:28,46.16,46.16,46.18,46.19,4/22/2015 15:45:01,4/22/2015 15:45:01,4/22/2015 15:45:01,4/22/2015 15:45:01,44.83,44.83,4/22/2015 15:45:01,4/22/2015 15:45:01,51.18,51.18,51.18,51.18,50.79,50.79,1.182,1.177,1.176,1.175,1.511,1.505 4/22/2015 16:15:00,15min,Peter Sinks,UCC,270,51.1,52.8,49.0,52.49,52.52,53.95,53.95,4/22/2015 16:05:58,4/22/2015 16:05:58,4/22/2015 16:03:52,4/22/2015 16:03:50,52.75,52.69,4/22/2015 16:06:04,4/22/2015 16:06:04,48.17,48.32,49.51,49.63,4/22/2015 16:08:32,4/22/2015 16:08:32,4/22/2015 16:11:02,4/22/2015 16:11:02,48.61,48.56,4/22/2015 16:11:05,4/22/2015 16:11:05,50.90,50.96,51.78,51.82,51.21,51.16,1.1970,1.1550,1.1190,1.1110,1.0690,1.0690,439,598,22APR2015:16:04:09,9.4,4/22/2015 16:02:02,3.9,339,22.2400,4920,4/22/2015 16:00:01,4890,4/22/2015 16:00:02,4910,13.2,53.06,53.06,53.06,53.07,4/22/2015 16:06:10,4/22/2015 16:06:10,4/22/2015 16:06:11,4/22/2015 16:06:09,52.63,52.63,4/22/2015 16:06:17,4/22/2015 16:06:16,49.13,49.14,49.13,49.12,4/22/2015 16:11:09,4/22/2015 16:11:08,4/22/2015 16:11:08,4/22/2015 16:11:08,48.81,48.81,4/22/2015 16:11:09,4/22/2015 16:11:08,51.36,51.36,51.36,51.36,51.19,51.19,1.053,1.051,1.053,1.054,1.024,1.024 4/22/2015 16:30:00,15min,Peter Sinks,UCC,270,50.8,52.7,48.6,52.70,52.71,53.79,53.84,4/22/2015 16:30:00,4/22/2015 16:30:00,4/22/2015 16:25:03,4/22/2015 16:25:04,52.67,52.62,4/22/2015 16:16:32,4/22/2015 16:16:32,46.25,46.46,47.86,48.10,4/22/2015 16:22:34,4/22/2015 16:22:34,4/22/2015 16:22:34,4/22/2015 16:22:35,48.24,48.18,4/22/2015 16:27:31,4/22/2015 16:27:31,50.67,50.75,51.51,51.55,51.00,50.95,1.3550,1.2960,1.1030,1.0890,1.0530,1.0530,505,712,22APR2015:16:28:32,11.2,4/22/2015 16:22:54,3.9,314,82.8000,4980,4/22/2015 16:16:16,4890,4/22/2015 16:15:01,4908,13.1,52.97,52.96,52.97,52.98,4/22/2015 16:24:22,4/22/2015 16:24:21,4/22/2015 16:24:21,4/22/2015 16:24:21,52.41,52.41,4/22/2015 16:16:44,4/22/2015 16:16:44,48.45,48.46,48.45,48.44,4/22/2015 16:22:43,4/22/2015 16:22:43,4/22/2015 16:22:43,4/22/2015 16:22:42,48.69,48.69,4/22/2015 16:27:40,4/22/2015 16:27:40,51.1,51.11,51.11,51.11,50.96,50.96,1.074,1.073,1.075,1.078,0.956,0.956 4/22/2015 16:45:00,15min,Peter Sinks,UCC,270,50.3,52.9,45.9,53.23,53.16,53.29,53.27,4/22/2015 16:43:39,4/22/2015 16:43:39,4/22/2015 16:31:23,4/22/2015 16:31:21,52.97,52.92,4/22/2015 16:30:20,4/22/2015 16:30:20,43.03,43.54,47.43,47.37,4/22/2015 16:39:11,4/22/2015 16:39:12,4/22/2015 16:35:35,4/22/2015 16:35:28,44.94,44.88,4/22/2015 16:39:19,4/22/2015 16:39:19,50.11,50.23,51.43,51.47,50.50,50.45,2.4250,2.3210,1.4790,1.4470,2.0840,2.0840,547,746,22APR2015:16:30:37,7.9,4/22/2015 16:30:08,2.5,153,48.2900,4950,4/22/2015 16:36:06,4860,4/22/2015 16:35:59,4899,13.2,52.97,52.96,52.97,52.98,4/22/2015 16:43:47,4/22/2015 16:43:46,4/22/2015 16:43:46,4/22/2015 16:43:46,52.86,52.86,4/22/2015 16:31:28,4/22/2015 16:31:27,46.24,46.24,46.24,46.24,4/22/2015 16:39:20,4/22/2015 16:39:19,4/22/2015 16:39:19,4/22/2015 16:39:19,45.55,45.55,4/22/2015 16:39:38,4/22/2015 16:39:38,50.83,50.83,50.83,50.83,50.5,50.5,1.806,1.804,1.806,1.809,1.961,1.961 4/22/2015 17:00:00,15min,Peter Sinks,UCC,270,48.4,51.8,42.9,51.71,51.76,52.60,52.68,4/22/2015 16:58:01,4/22/2015 16:58:01,4/22/2015 17:00:00,4/22/2015 17:00:00,51.92,51.87,4/22/2015 16:58:02,4/22/2015 16:58:02,40.80,41.24,43.63,43.64,4/22/2015 16:47:26,4/22/2015 16:47:26,4/22/2015 16:47:43,4/22/2015 16:47:42,42.31,42.25,4/22/2015 16:47:43,4/22/2015 16:47:43,48.19,48.32,49.54,49.60,48.51,48.46,2.4110,2.3430,1.7100,1.6820,2.2370,2.2370,475,558,22APR2015:16:53:02,4.8,4/22/2015 17:00:00,2.0,283,79.1300,4920,4/22/2015 16:45:08,4860,4/22/2015 16:46:30,4903,13.2,51.83,51.82,51.83,51.83,4/22/2015 16:58:03,4/22/2015 16:58:03,4/22/2015 16:58:03,4/22/2015 16:58:03,51.69,51.69,4/22/2015 16:58:07,4/22/2015 16:58:06,42.94,42.95,42.94,42.92,4/22/2015 16:47:45,4/22/2015 16:47:45,4/22/2015 16:47:44,4/22/2015 16:47:44,42.78,42.78,4/22/2015 16:47:54,4/22/2015 16:47:53,48.9,48.9,48.9,48.9,48.49,48.49,1.927,1.926,1.928,1.931,2.189,2.189 4/22/2015 17:15:00,15min,Peter Sinks,UCC,270,52.2,54.2,50.0,54.86,54.78,54.74,54.81,4/22/2015 17:13:09,4/22/2015 17:13:09,4/22/2015 17:09:05,4/22/2015 17:09:05,54.47,54.42,4/22/2015 17:13:12,4/22/2015 17:13:12,48.14,48.43,50.44,50.60,4/22/2015 17:14:52,4/22/2015 17:14:52,4/22/2015 17:02:52,4/22/2015 17:02:52,49.59,49.54,4/22/2015 17:14:53,4/22/2015 17:14:53,52.02,52.12,52.98,53.05,52.38,52.32,1.0040,0.9550,0.7980,0.7900,0.8240,0.8250,490,561,22APR2015:17:03:49,9.0,4/22/2015 17:04:30,3.7,324,50.8100,4950,4/22/2015 17:08:51,4860,4/22/2015 17:04:20,4897,13.2,54.49,54.49,54.49,54.5,4/22/2015 17:13:19,4/22/2015 17:13:18,4/22/2015 17:13:18,4/22/2015 17:13:18,54,54,4/22/2015 17:13:33,4/22/2015 17:13:32,50.25,50.26,50.25,50.24,4/22/2015 17:15:00,4/22/2015 17:15:00,4/22/2015 17:15:00,4/22/2015 17:14:59,49.83,49.85,4/22/2015 17:00:01,4/22/2015 17:00:01,52.55,52.55,52.55,52.55,52.35,52.35,0.769,0.77,0.771,0.772,0.776,0.774 4/22/2015 17:30:00,15min,Peter Sinks,UCC,270,51.7,52.8,50.0,52.87,52.86,53.73,53.80,4/22/2015 17:21:08,4/22/2015 17:21:08,4/22/2015 17:18:11,4/22/2015 17:18:11,52.75,52.69,4/22/2015 17:21:09,4/22/2015 17:21:09,47.98,48.20,50.86,51.00,4/22/2015 17:16:29,4/22/2015 17:16:29,4/22/2015 17:15:18,4/22/2015 17:15:18,48.99,48.94,4/22/2015 17:16:33,4/22/2015 17:16:33,51.58,51.64,52.62,52.68,51.82,51.77,0.8700,0.8180,0.5130,0.4930,0.7410,0.7410,328,391,22APR2015:17:15:20,11.0,4/22/2015 17:21:52,4.2,8,47.2900,4950,4/22/2015 17:18:03,4860,4/22/2015 17:16:20,4892,13.2,52.95,52.95,52.95,52.96,4/22/2015 17:18:14,4/22/2015 17:21:20,4/22/2015 17:21:20,4/22/2015 17:18:13,52.61,52.61,4/22/2015 17:21:34,4/22/2015 17:21:33,50.26,50.28,50.27,50.26,4/22/2015 17:15:01,4/22/2015 17:15:01,4/22/2015 17:15:01,4/22/2015 17:15:01,49.66,49.66,4/22/2015 17:16:45,4/22/2015 17:16:45,52.13,52.13,52.13,52.13,51.78,51.78,0.58,0.579,0.58,0.58,0.721,0.72 4/22/2015 17:45:00,15min,Peter Sinks,UCC,270,51.1,52.2,49.9,52.38,52.26,52.94,52.95,4/22/2015 17:30:44,4/22/2015 17:30:44,4/22/2015 17:30:44,4/22/2015 17:30:44,52.14,52.09,4/22/2015 17:30:58,4/22/2015 17:30:58,48.15,48.32,50.11,50.21,4/22/2015 17:40:56,4/22/2015 17:40:56,4/22/2015 17:39:26,4/22/2015 17:39:26,49.44,49.39,4/22/2015 17:39:23,4/22/2015 17:39:23,51.05,51.04,51.78,51.81,51.23,51.18,0.7860,0.7260,0.4790,0.4710,0.5790,0.5790,219,283,22APR2015:17:32:19,16.0,4/22/2015 17:40:59,7.1,1,21.2400,4920,4/22/2015 17:30:09,4860,4/22/2015 17:30:36,4897,13.2,52.5,52.5,52.5,52.5,4/22/2015 17:30:55,4/22/2015 17:30:55,4/22/2015 17:30:55,4/22/2015 17:30:54,51.94,51.94,4/22/2015 17:31:17,4/22/2015 17:31:16,49.89,49.9,49.89,49.88,4/22/2015 17:39:29,4/22/2015 17:39:29,4/22/2015 17:39:29,4/22/2015 17:39:29,49.83,49.83,4/22/2015 17:39:29,4/22/2015 17:39:29,51.41,51.41,51.41,51.41,51.2,51.2,0.5,0.499,0.5,0.501,0.5,0.5 4/22/2015 18:00:00,15min,Peter Sinks,UCC,270,50.8,52.0,49.3,51.91,51.85,52.12,52.13,4/22/2015 17:46:34,4/22/2015 17:46:33,4/22/2015 17:46:37,4/22/2015 17:46:36,52.14,52.09,4/22/2015 17:46:12,4/22/2015 17:46:12,47.48,47.59,48.85,48.96,4/22/2015 17:50:11,4/22/2015 17:50:11,4/22/2015 17:47:17,4/22/2015 17:47:17,49.21,49.16,4/22/2015 17:47:19,4/22/2015 17:47:19,50.77,50.75,51.09,51.12,50.95,50.90,0.8960,0.8490,0.7160,0.6990,0.6680,0.6690,179,243,22APR2015:17:54:41,10.1,4/22/2015 17:45:48,5.2,345,27.3900,4950,4/22/2015 17:45:43,4890,4/22/2015 17:45:01,4915,13.1,51.95,51.95,51.95,51.95,4/22/2015 17:46:42,4/22/2015 17:46:42,4/22/2015 17:46:42,4/22/2015 17:46:42,51.96,51.96,4/22/2015 17:46:14,4/22/2015 17:46:13,48.95,48.96,48.95,48.94,4/22/2015 17:47:20,4/22/2015 17:47:20,4/22/2015 17:47:20,4/22/2015 17:47:20,49.63,49.63,4/22/2015 17:59:13,4/22/2015 17:59:12,50.95,50.95,50.95,50.95,50.95,50.95,0.687,0.686,0.688,0.691,0.571,0.572 4/22/2015 18:15:00,15min,Peter Sinks,UCC,270,49.7,51.0,47.6,51.48,51.30,51.21,51.24,4/22/2015 18:00:17,4/22/2015 18:00:17,4/22/2015 18:01:12,4/22/2015 18:01:12,51.32,51.26,4/22/2015 18:04:08,4/22/2015 18:04:08,46.15,46.25,48.15,48.22,4/22/2015 18:09:18,4/22/2015 18:09:18,4/22/2015 18:09:19,4/22/2015 18:09:19,47.19,47.13,4/22/2015 18:09:19,4/22/2015 18:09:19,49.63,49.56,49.85,49.87,49.75,49.70,1.0840,1.0310,0.7720,0.7630,0.9160,0.9160,95,133,22APR2015:18:00:03,12.5,4/22/2015 18:03:33,6.4,1,16.8700,4920,4/22/2015 18:00:01,4740,4/22/2015 18:08:35,4792,12.7,51.03,51.03,51.03,51.04,4/22/2015 18:04:12,4/22/2015 18:04:12,4/22/2015 18:04:12,4/22/2015 18:04:12,50.97,50.97,4/22/2015 18:04:14,4/22/2015 18:04:14,47.57,47.58,47.57,47.57,4/22/2015 18:09:22,4/22/2015 18:09:22,4/22/2015 18:09:22,4/22/2015 18:09:22,47.67,47.67,4/22/2015 18:09:38,4/22/2015 18:09:37,49.73,49.73,49.73,49.73,49.74,49.74,0.831,0.83,0.832,0.833,0.856,0.856 4/22/2015 18:30:00,15min,Peter Sinks,UCC,270,49.2,50.3,46.8,50.69,50.51,50.27,50.25,4/22/2015 18:17:43,4/22/2015 18:17:43,4/22/2015 18:21:41,4/22/2015 18:21:40,50.64,50.59,4/22/2015 18:22:33,4/22/2015 18:22:33,45.36,45.45,46.46,46.57,4/22/2015 18:24:32,4/22/2015 18:24:32,4/22/2015 18:27:35,4/22/2015 18:27:35,46.36,46.31,4/22/2015 18:24:33,4/22/2015 18:24:33,49.15,49.04,49.22,49.22,49.24,49.18,1.0650,0.9940,0.6780,0.6660,0.8480,0.8480,63,78,22APR2015:18:15:01,12.3,4/22/2015 18:21:05,7.3,355,14.2700,4770,4/22/2015 18:15:02,4710,4/22/2015 18:20:45,4743,12.6,50.26,50.26,50.26,50.26,4/22/2015 18:22:34,4/22/2015 18:22:33,4/22/2015 18:22:33,4/22/2015 18:22:33,50.36,50.36,4/22/2015 18:22:36,4/22/2015 18:22:36,46.73,46.74,46.73,46.73,4/22/2015 18:24:36,4/22/2015 18:24:35,4/22/2015 18:24:35,4/22/2015 18:24:35,46.9,46.9,4/22/2015 18:24:47,4/22/2015 18:24:47,49.16,49.16,49.16,49.16,49.21,49.21,0.763,0.762,0.763,0.765,0.773,0.773 4/22/2015 18:45:00,15min,Peter Sinks,UCC,270,47.9,49.2,45.8,49.70,49.46,49.31,49.28,4/22/2015 18:33:33,4/22/2015 18:33:34,4/22/2015 18:34:24,4/22/2015 18:34:24,49.44,49.38,4/22/2015 18:34:30,4/22/2015 18:34:30,44.48,44.63,45.45,45.59,4/22/2015 18:41:27,4/22/2015 18:41:26,4/22/2015 18:41:27,4/22/2015 18:41:27,45.68,45.63,4/22/2015 18:41:27,4/22/2015 18:41:27,47.94,47.85,48.00,48.01,48.01,47.96,0.9590,0.9100,0.7790,0.7680,0.8360,0.8360,37,50,22APR2015:18:30:01,16.2,4/22/2015 18:36:56,8.1,3,18.7200,4740,4/22/2015 18:30:01,4680,4/22/2015 18:36:20,4719,12.6,49.24,49.23,49.24,49.24,4/22/2015 18:34:33,4/22/2015 18:34:33,4/22/2015 18:34:32,4/22/2015 18:34:32,49.09,49.09,4/22/2015 18:34:44,4/22/2015 18:34:43,45.51,45.52,45.51,45.49,4/22/2015 18:41:33,4/22/2015 18:41:33,4/22/2015 18:41:32,4/22/2015 18:41:32,46.18,46.18,4/22/2015 18:41:54,4/22/2015 18:41:53,47.96,47.96,47.96,47.96,48.01,48.01,0.796,0.795,0.796,0.797,0.799,0.799 4/22/2015 19:00:00,15min,Peter Sinks,UCC,270,46.9,47.9,45.8,48.26,48.01,47.71,47.70,4/22/2015 18:45:16,4/22/2015 18:45:16,4/22/2015 18:45:16,4/22/2015 18:45:16,48.23,48.18,4/22/2015 18:45:18,4/22/2015 18:45:18,44.32,44.36,45.28,45.39,4/22/2015 18:52:39,4/22/2015 18:52:39,4/22/2015 18:52:42,4/22/2015 18:52:42,45.46,45.41,4/22/2015 18:52:40,4/22/2015 18:52:40,46.88,46.77,46.91,46.91,46.93,46.88,0.6930,0.6390,0.4230,0.4170,0.5220,0.5220,16,24,22APR2015:18:45:01,13.6,4/22/2015 18:51:52,7.2,1,18.4500,4740,4/22/2015 18:45:16,2340,4/22/2015 18:58:33,4468,12.5,47.83,47.83,47.83,47.83,4/22/2015 18:45:22,4/22/2015 18:45:21,4/22/2015 18:45:21,4/22/2015 18:45:21,47.91,47.91,4/22/2015 18:45:31,4/22/2015 18:45:30,45.59,45.59,45.58,45.58,4/22/2015 18:52:46,4/22/2015 18:52:46,4/22/2015 18:52:46,4/22/2015 18:52:46,46,46,4/22/2015 18:53:53,4/22/2015 18:53:52,46.88,46.88,46.88,46.88,46.93,46.93,0.471,0.47,0.471,0.472,0.452,0.452 4/22/2015 19:15:00,15min,Peter Sinks,UCC,270,46.0,46.7,45.1,46.98,46.78,46.81,46.77,4/22/2015 19:10:19,4/22/2015 19:10:19,4/22/2015 19:10:18,4/22/2015 19:10:18,46.73,46.68,4/22/2015 19:04:35,4/22/2015 19:04:35,44.29,44.27,44.71,44.79,4/22/2015 19:02:05,4/22/2015 19:02:05,4/22/2015 19:14:24,4/22/2015 19:14:24,45.01,44.96,4/22/2015 19:11:59,4/22/2015 19:11:59,45.98,45.90,46.01,46.02,46.03,45.98,0.5120,0.4960,0.4200,0.4110,0.3960,0.3960,4,8,22APR2015:19:00:01,12.1,4/22/2015 19:14:28,6.8,11,17.1800,2430,4/22/2015 19:08:42,2340,4/22/2015 19:02:40,2374,12.5,46.74,46.74,46.74,46.74,4/22/2015 19:10:27,4/22/2015 19:10:27,4/22/2015 19:10:27,4/22/2015 19:10:27,46.66,46.66,4/22/2015 19:05:16,4/22/2015 19:05:15,44.96,44.97,44.96,44.96,4/22/2015 19:14:34,4/22/2015 19:14:34,4/22/2015 19:14:34,4/22/2015 19:14:34,45.26,45.26,4/22/2015 19:12:14,4/22/2015 19:12:13,45.98,45.98,45.98,45.98,46.02,46.02,0.409,0.408,0.409,0.41,0.353,0.353 4/22/2015 19:30:00,15min,Peter Sinks,UCC,270,45.1,46.0,44.3,46.19,46.16,46.19,46.19,4/22/2015 19:16:31,4/22/2015 19:16:31,4/22/2015 19:16:11,4/22/2015 19:16:10,46.13,46.08,4/22/2015 19:16:28,4/22/2015 19:16:28,43.79,43.77,44.25,44.27,4/22/2015 19:19:22,4/22/2015 19:19:22,4/22/2015 19:26:11,4/22/2015 19:28:50,44.26,44.21,4/22/2015 19:28:58,4/22/2015 19:28:58,45.10,45.01,45.11,45.12,45.14,45.09,0.4720,0.4800,0.4320,0.4310,0.3690,0.3690,1,2,22APR2015:19:15:01,12.1,4/22/2015 19:15:12,6.1,16,14.8700,2430,4/22/2015 19:15:13,2340,4/22/2015 19:15:09,2373,12.6,46.05,46.05,46.05,46.05,4/22/2015 19:16:12,4/22/2015 19:16:11,4/22/2015 19:16:11,4/22/2015 19:16:11,45.93,45.94,4/22/2015 19:16:37,4/22/2015 19:16:37,44.2,44.2,44.2,44.2,4/22/2015 19:28:59,4/22/2015 19:28:58,4/22/2015 19:28:58,4/22/2015 19:28:58,44.41,44.41,4/22/2015 19:29:15,4/22/2015 19:29:14,45.09,45.09,45.09,45.09,45.12,45.12,0.412,0.412,0.412,0.413,0.334,0.334 4/22/2015 19:45:00,15min,Peter Sinks,UCC,270,45.2,45.9,44.3,46.07,45.96,46.20,46.19,4/22/2015 19:39:45,4/22/2015 19:39:41,4/22/2015 19:39:40,4/22/2015 19:39:40,45.98,45.93,4/22/2015 19:39:42,4/22/2015 19:39:42,43.97,43.89,44.19,44.19,4/22/2015 19:32:10,4/22/2015 19:32:10,4/22/2015 19:32:11,4/22/2015 19:32:15,44.26,44.21,4/22/2015 19:32:17,4/22/2015 19:32:17,45.21,45.08,45.30,45.29,45.22,45.17,0.4540,0.4760,0.5110,0.5080,0.3890,0.3890,0,0,22APR2015:19:30:01,10.5,4/22/2015 19:39:39,5.3,46,26.2400,2400,4/22/2015 19:30:12,2340,4/22/2015 19:32:46,2371,12.6,46.01,46.01,46.01,46.01,4/22/2015 19:39:48,4/22/2015 19:39:48,4/22/2015 19:39:48,4/22/2015 19:39:48,45.79,45.79,4/22/2015 19:40:05,4/22/2015 19:40:04,44.2,44.2,44.2,44.19,4/22/2015 19:32:22,4/22/2015 19:32:22,4/22/2015 19:32:21,4/22/2015 19:32:21,44.45,44.45,4/22/2015 19:32:30,4/22/2015 19:32:29,45.21,45.21,45.21,45.21,45.19,45.19,0.468,0.468,0.468,0.468,0.374,0.374 4/22/2015 20:00:00,15min,Peter Sinks,UCC,270,44.6,45.6,42.6,45.63,45.59,45.69,45.67,4/22/2015 19:51:19,4/22/2015 19:59:30,4/22/2015 19:45:05,4/22/2015 19:45:08,45.53,45.48,4/22/2015 19:45:01,4/22/2015 19:45:01,41.78,41.81,42.09,42.09,4/22/2015 19:58:13,4/22/2015 19:58:13,4/22/2015 19:58:14,4/22/2015 19:58:14,42.53,42.48,4/22/2015 19:58:15,4/22/2015 19:58:15,44.64,44.56,44.66,44.65,44.64,44.58,0.6820,0.6450,0.5940,0.5890,0.5070,0.5070,-0,0,22APR2015:19:45:01,9.6,4/22/2015 19:46:07,3.4,98,37.7900,2400,4/22/2015 19:45:09,2340,4/22/2015 19:45:15,2369,12.6,45.59,45.59,45.59,45.59,4/22/2015 19:45:13,4/22/2015 19:45:12,4/22/2015 19:45:12,4/22/2015 19:45:12,45.51,45.51,4/22/2015 19:45:18,4/22/2015 19:45:17,42.3,42.31,42.3,42.3,4/22/2015 19:58:18,4/22/2015 19:58:18,4/22/2015 19:58:17,4/22/2015 19:58:17,42.94,42.94,4/22/2015 19:58:31,4/22/2015 19:58:30,44.63,44.63,44.63,44.63,44.61,44.61,0.579,0.579,0.579,0.58,0.467,0.467 4/22/2015 20:15:00,15min,Peter Sinks,UCC,270,43.3,45.3,42.2,45.43,45.35,45.32,45.33,4/22/2015 20:00:14,4/22/2015 20:00:14,4/22/2015 20:00:01,4/22/2015 20:00:01,45.38,45.33,4/22/2015 20:00:03,4/22/2015 20:00:03,41.90,41.92,42.20,42.16,4/22/2015 20:11:30,4/22/2015 20:14:33,4/22/2015 20:14:33,4/22/2015 20:14:33,42.16,42.10,4/22/2015 20:13:44,4/22/2015 20:13:44,43.27,43.24,43.45,43.45,43.31,43.25,0.8250,0.7900,0.7570,0.7540,0.7600,0.7600,-0,-0,22APR2015:20:00:02,9.9,4/22/2015 20:10:39,4.0,126,32.7900,2400,4/22/2015 20:00:43,2340,4/22/2015 20:00:02,2366,12.6,45.38,45.37,45.37,45.37,4/22/2015 20:00:01,4/22/2015 20:00:01,4/22/2015 20:00:01,4/22/2015 20:00:01,45.28,45.28,4/22/2015 20:00:04,4/22/2015 20:00:03,42.17,42.17,42.17,42.17,4/22/2015 20:14:44,4/22/2015 20:14:43,4/22/2015 20:14:43,4/22/2015 20:14:43,42.22,42.22,4/22/2015 20:14:49,4/22/2015 20:14:48,43.37,43.37,43.37,43.37,43.33,43.33,0.77,0.769,0.768,0.768,0.769,0.768 4/22/2015 20:30:00,15min,Peter Sinks,UCC,270,42.8,43.8,41.7,44.03,43.91,44.08,44.10,4/22/2015 20:17:16,4/22/2015 20:17:17,4/22/2015 20:17:15,4/22/2015 20:17:16,43.88,43.83,4/22/2015 20:17:17,4/22/2015 20:17:17,41.17,41.21,41.51,41.52,4/22/2015 20:30:00,4/22/2015 20:30:00,4/22/2015 20:30:00,4/22/2015 20:30:00,41.41,41.35,4/22/2015 20:29:58,4/22/2015 20:29:58,42.85,42.81,43.03,43.03,42.84,42.79,0.5050,0.4710,0.4600,0.4620,0.4000,0.4000,-0,-0,22APR2015:20:15:27,10.3,4/22/2015 20:22:07,4.9,118,23.2100,2400,4/22/2015 20:15:28,2340,4/22/2015 20:15:04,2365,12.6,43.96,43.96,43.96,43.96,4/22/2015 20:17:21,4/22/2015 20:17:21,4/22/2015 20:17:20,4/22/2015 20:17:20,43.62,43.62,4/22/2015 20:17:27,4/22/2015 20:17:27,41.63,41.62,41.62,41.62,4/22/2015 20:30:00,4/22/2015 20:30:00,4/22/2015 20:30:00,4/22/2015 20:30:00,41.73,41.72,4/22/2015 20:30:00,4/22/2015 20:30:00,42.94,42.94,42.94,42.94,42.83,42.83,0.423,0.423,0.424,0.425,0.343,0.344 4/22/2015 20:45:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.2,43.17,43.09,43.14,43.16,4/22/2015 20:32:46,4/22/2015 20:32:46,4/22/2015 20:33:23,4/22/2015 20:33:24,42.68,42.63,4/22/2015 20:32:46,4/22/2015 20:32:46,40.48,40.56,41.01,40.96,4/22/2015 20:44:58,4/22/2015 20:44:58,4/22/2015 20:44:58,4/22/2015 20:44:58,41.11,41.05,4/22/2015 20:44:58,4/22/2015 20:44:58,42.17,42.13,42.33,42.34,42.13,42.08,0.4270,0.4030,0.3930,0.4000,0.3230,0.3230,-0,-0,22APR2015:20:30:02,9.9,4/22/2015 20:33:15,4.9,123,16.2900,2400,4/22/2015 20:30:33,2340,4/22/2015 20:30:01,2364,12.4,42.97,42.97,42.97,42.98,4/22/2015 20:32:52,4/22/2015 20:32:52,4/22/2015 20:32:52,4/22/2015 20:32:52,42.55,42.55,4/22/2015 20:35:59,4/22/2015 20:35:59,41.06,41.05,41.04,41.03,4/22/2015 20:45:00,4/22/2015 20:45:00,4/22/2015 20:45:00,4/22/2015 20:45:00,41.4,41.4,4/22/2015 20:30:26,4/22/2015 20:30:26,42.25,42.25,42.25,42.25,42.11,42.11,0.36,0.36,0.361,0.361,0.291,0.291 4/22/2015 21:00:00,15min,Peter Sinks,UCC,270,41.2,42.0,39.5,42.26,42.29,42.24,42.26,4/22/2015 20:47:55,4/22/2015 20:47:55,4/22/2015 20:49:54,4/22/2015 20:49:55,42.01,41.95,4/22/2015 20:50:04,4/22/2015 20:50:04,38.34,38.68,39.26,39.18,4/22/2015 20:58:16,4/22/2015 20:58:16,4/22/2015 20:58:16,4/22/2015 20:58:16,39.46,39.40,4/22/2015 20:58:20,4/22/2015 20:58:20,41.21,41.17,41.37,41.37,41.16,41.11,0.7060,0.6720,0.6140,0.6240,0.5990,0.5990,-0,-0,22APR2015:20:45:19,7.2,4/22/2015 20:48:34,2.9,115,16.2500,2400,4/22/2015 20:46:32,2340,4/22/2015 20:45:01,2362,12.5,42.18,42.18,42.18,42.18,4/22/2015 20:50:06,4/22/2015 20:50:06,4/22/2015 20:50:06,4/22/2015 20:50:06,41.91,41.91,4/22/2015 20:48:22,4/22/2015 20:48:21,39.32,39.33,39.32,39.31,4/22/2015 20:58:23,4/22/2015 20:58:22,4/22/2015 20:58:22,4/22/2015 20:58:22,39.58,39.58,4/22/2015 20:59:13,4/22/2015 20:59:12,41.27,41.27,41.27,41.27,41.14,41.14,0.625,0.625,0.625,0.626,0.575,0.575 4/22/2015 21:15:00,15min,Peter Sinks,UCC,270,41.7,42.3,40.0,42.51,42.45,42.60,42.63,4/22/2015 21:12:22,4/22/2015 21:12:22,4/22/2015 21:13:55,4/22/2015 21:14:03,42.30,42.25,4/22/2015 21:14:00,4/22/2015 21:14:00,39.01,39.15,39.94,39.93,4/22/2015 21:04:01,4/22/2015 21:04:01,4/22/2015 21:04:11,4/22/2015 21:04:11,40.06,40.00,4/22/2015 21:04:11,4/22/2015 21:04:11,41.72,41.66,41.89,41.89,41.66,41.60,0.5630,0.5330,0.4900,0.4950,0.4490,0.4490,-0,-0,22APR2015:21:00:07,8.3,4/22/2015 21:14:47,3.9,112,23.4900,2400,4/22/2015 21:14:59,2340,4/22/2015 21:00:01,2361,12.5,42.5,42.5,42.5,42.5,4/22/2015 21:14:08,4/22/2015 21:14:08,4/22/2015 21:14:07,4/22/2015 21:14:07,42.17,42.17,4/22/2015 21:14:21,4/22/2015 21:14:21,39.74,39.76,39.74,39.73,4/22/2015 21:04:15,4/22/2015 21:04:15,4/22/2015 21:04:14,4/22/2015 21:04:14,40.27,40.27,4/22/2015 21:04:32,4/22/2015 21:04:32,41.79,41.79,41.79,41.79,41.62,41.62,0.484,0.484,0.485,0.485,0.421,0.421 4/22/2015 21:30:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.2,42.79,42.71,42.82,42.83,4/22/2015 21:23:17,4/22/2015 21:15:51,4/22/2015 21:15:53,4/22/2015 21:15:54,42.60,42.55,4/22/2015 21:25:08,4/22/2015 21:25:08,40.74,40.81,41.21,41.21,4/22/2015 21:19:29,4/22/2015 21:19:29,4/22/2015 21:19:29,4/22/2015 21:28:02,41.03,40.98,4/22/2015 21:28:24,4/22/2015 21:28:24,42.15,42.10,42.31,42.31,42.11,42.05,0.4300,0.4070,0.3980,0.4070,0.3700,0.3700,-0,-0,22APR2015:21:15:44,9.9,4/22/2015 21:16:42,4.2,119,21.7300,2430,4/22/2015 21:16:45,2340,4/22/2015 21:15:13,2360,12.3,42.73,42.73,42.73,42.73,4/22/2015 21:16:01,4/22/2015 21:16:01,4/22/2015 21:16:01,4/22/2015 21:16:01,42.49,42.49,4/22/2015 21:16:02,4/22/2015 21:16:02,41.18,41.18,41.18,41.18,4/22/2015 21:28:12,4/22/2015 21:28:12,4/22/2015 21:28:12,4/22/2015 21:28:11,41.17,41.17,4/22/2015 21:28:31,4/22/2015 21:28:31,42.22,42.22,42.22,42.22,42.07,42.07,0.386,0.385,0.386,0.386,0.347,0.348 4/22/2015 21:45:00,15min,Peter Sinks,UCC,270,40.5,42.5,37.3,42.88,42.77,42.40,42.42,4/22/2015 21:30:13,4/22/2015 21:30:13,4/22/2015 21:30:03,4/22/2015 21:30:16,42.68,42.63,4/22/2015 21:30:15,4/22/2015 21:30:15,35.77,36.25,38.30,38.27,4/22/2015 21:43:43,4/22/2015 21:43:43,4/22/2015 21:44:17,4/22/2015 21:44:17,36.91,36.86,4/22/2015 21:44:51,4/22/2015 21:44:51,40.52,40.47,40.62,40.63,40.56,40.51,1.5810,1.4670,0.9050,0.8890,1.3520,1.3520,-0,-0,22APR2015:21:30:11,2.6,4/22/2015 21:33:57,0.9,342,62.3800,2370,4/22/2015 21:30:02,2340,4/22/2015 21:30:01,2359,12.5,42.58,42.58,42.58,42.58,4/22/2015 21:30:20,4/22/2015 21:30:20,4/22/2015 21:30:20,4/22/2015 21:30:20,42.5,42.5,4/22/2015 21:30:23,4/22/2015 21:30:23,37.54,37.54,37.54,37.54,4/22/2015 21:43:49,4/22/2015 21:43:49,4/22/2015 21:43:48,4/22/2015 21:43:48,37.08,37.08,4/22/2015 21:45:00,4/22/2015 21:45:00,40.6,40.6,40.6,40.6,40.62,40.62,1.152,1.153,1.154,1.155,1.266,1.268 4/22/2015 22:00:00,15min,Peter Sinks,UCC,270,36.7,38.9,35.0,39.37,39.19,39.03,39.06,4/22/2015 21:51:09,4/22/2015 21:51:09,4/22/2015 21:45:26,4/22/2015 21:45:25,39.08,39.03,4/22/2015 21:51:10,4/22/2015 21:51:10,34.06,34.29,34.92,34.97,4/22/2015 21:52:23,4/22/2015 21:52:23,4/22/2015 21:52:25,4/22/2015 21:52:24,34.73,34.68,4/22/2015 21:54:24,4/22/2015 21:54:24,36.76,36.72,37.00,37.03,36.71,36.66,1.2690,1.1970,1.1100,1.1150,1.1220,1.1220,-0,-0,22APR2015:21:46:52,3.7,4/22/2015 21:48:18,1.0,209,63.6700,2370,4/22/2015 21:45:01,2340,4/22/2015 21:45:03,2357,12.5,38.86,38.86,38.86,38.85,4/22/2015 21:51:10,4/22/2015 21:51:10,4/22/2015 21:51:10,4/22/2015 21:51:05,38.88,38.88,4/22/2015 21:51:16,4/22/2015 21:51:15,35.03,35.04,35.03,35.03,4/22/2015 21:52:30,4/22/2015 21:52:29,4/22/2015 21:52:29,4/22/2015 21:52:29,34.93,34.93,4/22/2015 21:54:40,4/22/2015 21:54:39,36.89,36.89,36.89,36.89,36.7,36.7,1.117,1.117,1.117,1.117,1.093,1.093 4/22/2015 22:15:00,15min,Peter Sinks,UCC,270,36.3,39.2,34.1,40.42,39.84,40.04,39.84,4/22/2015 22:08:52,4/22/2015 22:09:48,4/22/2015 22:08:52,4/22/2015 22:08:52,39.30,39.25,4/22/2015 22:09:49,4/22/2015 22:09:49,33.22,33.52,34.54,34.57,4/22/2015 22:03:34,4/22/2015 22:03:34,4/22/2015 22:03:34,4/22/2015 22:03:34,34.06,34.01,4/22/2015 22:04:07,4/22/2015 22:04:07,36.36,36.26,36.45,36.45,36.29,36.23,1.3610,1.2460,1.1400,1.1170,1.1960,1.1950,-0,-0,22APR2015:22:03:24,4.6,4/22/2015 22:07:53,1.3,94,61.8900,2370,4/22/2015 22:00:01,2340,4/22/2015 22:00:04,2360,12.5,39.48,39.48,39.48,39.49,4/22/2015 22:09:02,4/22/2015 22:09:02,4/22/2015 22:09:02,4/22/2015 22:09:02,39,39,4/22/2015 22:09:56,4/22/2015 22:09:55,34.13,34.13,34.13,34.13,4/22/2015 22:03:41,4/22/2015 22:03:40,4/22/2015 22:03:40,4/22/2015 22:03:40,34.12,34.12,4/22/2015 22:04:22,4/22/2015 22:04:21,36.38,36.38,36.38,36.38,36.26,36.26,1.168,1.168,1.168,1.169,1.166,1.166 4/22/2015 22:30:00,15min,Peter Sinks,UCC,270,37.5,41.3,35.0,42.06,41.60,40.90,40.92,4/22/2015 22:28:03,4/22/2015 22:28:35,4/22/2015 22:28:03,4/22/2015 22:28:03,41.70,41.65,4/22/2015 22:28:34,4/22/2015 22:28:34,34.42,34.73,35.29,35.41,4/22/2015 22:22:03,4/22/2015 22:22:03,4/22/2015 22:22:12,4/22/2015 22:22:09,34.96,34.91,4/22/2015 22:22:24,4/22/2015 22:22:24,37.66,37.51,37.20,37.22,37.52,37.46,1.8110,1.6580,1.2940,1.2860,1.6830,1.6830,-0,-0,22APR2015:22:15:14,5.7,4/22/2015 22:29:00,1.2,91,73.5900,2370,4/22/2015 22:15:01,2340,4/22/2015 22:15:02,2358,12.3,41.18,41.18,41.18,41.18,4/22/2015 22:28:10,4/22/2015 22:28:10,4/22/2015 22:28:10,4/22/2015 22:28:10,41.5,41.5,4/22/2015 22:28:43,4/22/2015 22:28:42,35.06,35.06,35.05,35.05,4/22/2015 22:22:19,4/22/2015 22:22:19,4/22/2015 22:22:18,4/22/2015 22:22:18,35.02,35.02,4/22/2015 22:22:46,4/22/2015 22:22:45,37.37,37.37,37.37,37.38,37.44,37.44,1.461,1.46,1.461,1.462,1.655,1.656 4/22/2015 22:45:00,15min,Peter Sinks,UCC,270,37.8,40.9,36.0,42.08,41.43,41.25,41.06,4/22/2015 22:34:40,4/22/2015 22:34:42,4/22/2015 22:40:53,4/22/2015 22:40:53,41.03,40.98,4/22/2015 22:34:44,4/22/2015 22:34:44,35.15,35.28,36.20,36.26,4/22/2015 22:40:15,4/22/2015 22:42:43,4/22/2015 22:40:16,4/22/2015 22:40:16,35.71,35.65,4/22/2015 22:42:42,4/22/2015 22:42:42,37.87,37.77,37.87,37.86,37.79,37.73,1.5790,1.4040,1.0710,1.0430,1.2640,1.2640,-0,-0,22APR2015:22:33:43,5.5,4/22/2015 22:40:28,1.5,36,54.3200,2370,4/22/2015 22:30:03,2340,4/22/2015 22:30:01,2351,12.5,41.15,41.16,41.16,41.16,4/22/2015 22:41:02,4/22/2015 22:41:01,4/22/2015 22:41:01,4/22/2015 22:41:01,40.69,40.69,4/22/2015 22:35:01,4/22/2015 22:35:01,36.06,36.07,36.06,36.05,4/22/2015 22:42:45,4/22/2015 22:42:45,4/22/2015 22:42:45,4/22/2015 22:42:45,35.93,35.93,4/22/2015 22:43:02,4/22/2015 22:43:01,37.84,37.84,37.84,37.84,37.76,37.76,1.199,1.198,1.199,1.2,1.192,1.192 4/22/2015 23:00:00,15min,Peter Sinks,UCC,270,40.4,42.0,38.4,42.42,41.99,42.33,42.25,4/22/2015 22:50:29,4/22/2015 22:50:29,4/22/2015 22:50:32,4/22/2015 22:50:32,42.00,41.95,4/22/2015 22:51:59,4/22/2015 22:51:59,37.60,37.75,38.23,38.30,4/22/2015 22:56:30,4/22/2015 22:56:30,4/22/2015 22:56:30,4/22/2015 22:45:01,38.26,38.20,4/22/2015 22:56:31,4/22/2015 22:56:31,40.48,40.29,40.56,40.55,40.40,40.35,0.9810,0.8730,0.8900,0.8690,0.7670,0.7670,-0,-0,22APR2015:22:45:13,6.6,4/22/2015 22:59:19,3.8,49,14.3800,2370,4/22/2015 22:45:01,2340,4/22/2015 22:45:02,2351,12.5,42.14,42.14,42.14,42.15,4/22/2015 22:50:36,4/22/2015 22:50:35,4/22/2015 22:50:35,4/22/2015 22:50:35,41.78,41.78,4/22/2015 22:52:12,4/22/2015 22:52:11,38.26,38.26,38.25,38.25,4/22/2015 22:56:35,4/22/2015 22:56:34,4/22/2015 22:56:34,4/22/2015 22:56:34,38.55,38.55,4/22/2015 22:56:47,4/22/2015 22:56:47,40.45,40.45,40.45,40.45,40.34,40.34,0.842,0.841,0.841,0.842,0.716,0.715 4/22/2015 23:15:00,15min,Peter Sinks,UCC,270,38.0,42.3,34.2,42.44,42.22,42.61,42.57,4/22/2015 23:02:06,4/22/2015 23:02:06,4/22/2015 23:02:10,4/22/2015 23:02:09,42.30,42.25,4/22/2015 23:02:16,4/22/2015 23:02:16,33.36,33.47,34.12,34.10,4/22/2015 23:15:00,4/22/2015 23:15:00,4/22/2015 23:15:00,4/22/2015 23:15:00,33.84,33.78,4/22/2015 23:14:59,4/22/2015 23:14:59,38.04,38.01,38.52,38.55,38.10,38.04,2.8880,2.7820,2.7030,2.6840,2.8290,2.8280,-0,-0,22APR2015:23:08:34,5.9,4/22/2015 23:04:47,2.0,80,52.8100,2370,4/22/2015 23:00:01,2340,4/22/2015 23:00:02,2348,12.4,42.44,42.44,42.44,42.44,4/22/2015 23:02:20,4/22/2015 23:02:20,4/22/2015 23:02:20,4/22/2015 23:02:20,42.19,42.2,4/22/2015 23:02:37,4/22/2015 23:02:36,34.13,34.13,34.12,34.11,4/22/2015 23:15:00,4/22/2015 23:15:00,4/22/2015 23:15:00,4/22/2015 23:15:00,34.33,34.31,4/22/2015 23:15:00,4/22/2015 23:15:00,38.34,38.34,38.34,38.34,38.19,38.18,2.733,2.733,2.734,2.734,2.798,2.798 4/22/2015 23:30:00,15min,Peter Sinks,UCC,270,33.9,35.5,32.7,36.29,36.05,35.06,35.15,4/22/2015 23:22:53,4/22/2015 23:22:52,4/22/2015 23:22:36,4/22/2015 23:22:37,35.78,35.73,4/22/2015 23:22:53,4/22/2015 23:22:53,32.05,32.24,32.78,32.76,4/22/2015 23:24:16,4/22/2015 23:24:18,4/22/2015 23:29:15,4/22/2015 23:29:18,32.56,32.51,4/22/2015 23:24:20,4/22/2015 23:24:20,33.98,33.93,33.87,33.90,33.89,33.84,0.9360,0.8320,0.5070,0.5060,0.7230,0.7230,-0,-0,22APR2015:23:15:11,2.8,4/22/2015 23:23:27,0.8,28,67.4700,2370,4/22/2015 23:15:06,2340,4/22/2015 23:15:01,2352,12.3,35.53,35.53,35.53,35.53,4/22/2015 23:22:57,4/22/2015 23:22:57,4/22/2015 23:22:57,4/22/2015 23:22:57,35.46,35.46,4/22/2015 23:23:03,4/22/2015 23:23:02,32.61,32.61,32.6,32.6,4/22/2015 23:24:26,4/22/2015 23:24:26,4/22/2015 23:24:26,4/22/2015 23:24:26,32.82,32.82,4/22/2015 23:24:38,4/22/2015 23:24:37,33.93,33.93,33.93,33.93,33.88,33.88,0.645,0.644,0.645,0.646,0.674,0.675 4/22/2015 23:45:00,15min,Peter Sinks,UCC,270,34.6,36.2,32.6,37.07,36.77,35.48,35.51,4/22/2015 23:31:55,4/22/2015 23:31:55,4/22/2015 23:31:45,4/22/2015 23:31:44,36.53,36.48,4/22/2015 23:31:58,4/22/2015 23:31:58,31.89,32.16,33.16,33.16,4/22/2015 23:43:54,4/22/2015 23:43:54,4/22/2015 23:44:03,4/22/2015 23:44:04,32.41,32.36,4/22/2015 23:44:12,4/22/2015 23:44:12,34.70,34.61,34.35,34.35,34.58,34.53,1.0210,0.9240,0.5150,0.4990,0.8430,0.8430,-0,-0,22APR2015:23:30:03,2.0,4/22/2015 23:34:24,0.4,343,27.3200,2370,4/22/2015 23:30:01,2340,4/22/2015 23:30:02,2353,12.4,36.08,36.08,36.08,36.08,4/22/2015 23:31:56,4/22/2015 23:31:56,4/22/2015 23:31:56,4/22/2015 23:31:55,36.24,36.25,4/22/2015 23:32:11,4/22/2015 23:32:11,32.71,32.71,32.71,32.7,4/22/2015 23:44:06,4/22/2015 23:44:06,4/22/2015 23:44:05,4/22/2015 23:44:05,32.52,32.52,4/22/2015 23:44:35,4/22/2015 23:44:34,34.5,34.5,34.5,34.5,34.55,34.55,0.71,0.709,0.71,0.71,0.817,0.817 4/23/2015 00:00:00,15min,Peter Sinks,UCC,270,33.6,34.8,32.0,35.44,35.22,34.47,34.51,4/22/2015 23:57:24,4/22/2015 23:57:24,4/22/2015 23:57:07,4/22/2015 23:57:07,35.03,34.98,4/22/2015 23:57:24,4/22/2015 23:57:24,31.19,31.50,32.57,32.64,4/22/2015 23:58:01,4/22/2015 23:58:07,4/22/2015 23:58:10,4/22/2015 23:58:10,31.74,31.69,4/22/2015 23:58:14,4/22/2015 23:58:14,33.67,33.61,33.55,33.56,33.57,33.52,1.0060,0.9040,0.4730,0.4590,0.8110,0.8110,-0,-0,22APR2015:23:45:01,1.5,4/22/2015 23:49:49,0.3,294,53.4100,2370,4/22/2015 23:45:01,2340,4/22/2015 23:45:02,2351,12.3,34.8,34.8,34.8,34.8,4/22/2015 23:57:22,4/22/2015 23:57:22,4/22/2015 23:57:21,4/22/2015 23:57:21,34.84,34.84,4/22/2015 23:57:40,4/22/2015 23:57:40,32.03,32.03,32.03,32.03,4/22/2015 23:58:17,4/22/2015 23:58:17,4/22/2015 23:58:16,4/22/2015 23:58:16,31.89,31.88,4/22/2015 23:59:53,4/22/2015 23:59:53,33.61,33.61,33.61,33.61,33.56,33.56,0.674,0.674,0.675,0.675,0.753,0.754 4/23/2015 00:15:00,15min,Peter Sinks,UCC,270,32.7,33.6,31.8,34.17,33.96,33.25,33.20,4/23/2015 00:12:15,4/23/2015 00:12:15,4/23/2015 00:12:19,4/23/2015 00:12:22,33.83,33.78,4/23/2015 00:12:13,4/23/2015 00:12:13,31.48,31.69,31.86,31.82,4/23/2015 00:12:59,4/23/2015 00:12:59,4/23/2015 00:13:01,4/23/2015 00:13:01,31.89,31.84,4/23/2015 00:00:50,4/23/2015 00:00:50,32.79,32.72,32.63,32.64,32.65,32.60,0.5870,0.5120,0.2520,0.2530,0.4650,0.4650,-0,-0,23APR2015:00:00:41,1.5,4/23/2015 00:10:46,0.1,358,10.7600,2370,4/23/2015 00:00:03,2340,4/23/2015 00:00:01,2350,12.4,33.56,33.55,33.56,33.56,4/23/2015 00:12:24,4/23/2015 00:12:24,4/23/2015 00:12:24,4/23/2015 00:12:24,33.67,33.67,4/23/2015 00:12:26,4/23/2015 00:12:25,31.82,31.82,31.82,31.81,4/23/2015 00:13:08,4/23/2015 00:13:07,4/23/2015 00:13:07,4/23/2015 00:13:07,31.87,31.87,4/23/2015 00:01:26,4/23/2015 00:01:25,32.69,32.69,32.69,32.69,32.62,32.62,0.363,0.362,0.363,0.364,0.443,0.443 4/23/2015 00:30:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.4,34.90,34.60,33.96,33.98,4/23/2015 00:28:39,4/23/2015 00:28:39,4/23/2015 00:26:11,4/23/2015 00:26:12,34.43,34.38,4/23/2015 00:29:00,4/23/2015 00:29:00,32.07,32.18,32.25,32.27,4/23/2015 00:26:28,4/23/2015 00:19:33,4/23/2015 00:19:39,4/23/2015 00:19:34,32.34,32.29,4/23/2015 00:15:59,4/23/2015 00:15:59,33.53,33.44,33.04,33.03,33.38,33.33,0.6790,0.6240,0.4600,0.4470,0.5840,0.5840,-0,-0,23APR2015:00:17:44,0.0,4/23/2015 00:15:01,0.0,0,0.0000,2370,4/23/2015 00:15:01,2340,4/23/2015 00:15:02,2348,12.4,34.22,34.22,34.22,34.22,4/23/2015 00:29:08,4/23/2015 00:29:07,4/23/2015 00:29:07,4/23/2015 00:29:07,34.32,34.32,4/23/2015 00:29:19,4/23/2015 00:29:18,32.32,32.33,32.32,32.32,4/23/2015 00:19:42,4/23/2015 00:19:42,4/23/2015 00:19:41,4/23/2015 00:19:41,32.4,32.4,4/23/2015 00:16:29,4/23/2015 00:16:28,33.25,33.25,33.25,33.25,33.33,33.33,0.524,0.524,0.524,0.525,0.566,0.566 4/23/2015 00:45:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.8,33.58,33.42,33.12,33.08,4/23/2015 00:39:15,4/23/2015 00:39:15,4/23/2015 00:30:01,4/23/2015 00:30:01,33.46,33.41,4/23/2015 00:30:01,4/23/2015 00:30:01,31.40,31.67,31.84,31.84,4/23/2015 00:30:19,4/23/2015 00:30:19,4/23/2015 00:43:34,4/23/2015 00:43:34,31.74,31.69,4/23/2015 00:30:42,4/23/2015 00:30:42,32.53,32.48,32.39,32.39,32.43,32.38,0.5020,0.4310,0.2320,0.2260,0.3970,0.3970,-0,-0,23APR2015:00:31:04,1.8,4/23/2015 00:33:20,0.3,174,35.1700,2370,4/23/2015 00:30:03,2340,4/23/2015 00:30:01,2346,12.4,33.55,33.52,33.51,33.51,4/23/2015 00:30:01,4/23/2015 00:30:01,4/23/2015 00:30:01,4/23/2015 00:30:01,34.02,34.01,4/23/2015 00:30:01,4/23/2015 00:30:01,31.83,31.83,31.83,31.83,4/23/2015 00:43:40,4/23/2015 00:43:40,4/23/2015 00:43:39,4/23/2015 00:43:39,31.78,31.78,4/23/2015 00:31:02,4/23/2015 00:31:02,32.46,32.46,32.46,32.46,32.43,32.43,0.318,0.317,0.317,0.317,0.416,0.415 4/23/2015 01:00:00,15min,Peter Sinks,UCC,270,32.1,32.9,30.7,33.56,33.30,32.66,32.58,4/23/2015 00:57:07,4/23/2015 00:57:06,4/23/2015 00:57:05,4/23/2015 00:57:07,33.01,32.96,4/23/2015 00:57:06,4/23/2015 00:57:06,30.26,30.44,30.95,31.03,4/23/2015 00:53:00,4/23/2015 00:53:00,4/23/2015 00:53:04,4/23/2015 00:53:02,30.62,30.57,4/23/2015 00:53:11,4/23/2015 00:53:11,32.21,32.14,31.83,31.85,32.09,32.03,0.6920,0.6140,0.3530,0.3330,0.5710,0.5700,-0,-0,23APR2015:00:55:41,1.3,4/23/2015 00:59:44,0.1,339,8.2100,2370,4/23/2015 00:45:01,2340,4/23/2015 00:45:02,2346,12.4,32.93,32.93,32.93,32.93,4/23/2015 00:57:15,4/23/2015 00:57:14,4/23/2015 00:57:14,4/23/2015 00:57:14,32.94,32.95,4/23/2015 00:57:30,4/23/2015 00:57:29,30.75,30.75,30.75,30.75,4/23/2015 00:53:11,4/23/2015 00:53:10,4/23/2015 00:53:10,4/23/2015 00:53:10,30.72,30.72,4/23/2015 00:53:28,4/23/2015 00:53:27,32.02,32.02,32.01,32.01,32.08,32.08,0.475,0.475,0.476,0.476,0.541,0.542 4/23/2015 01:15:00,15min,Peter Sinks,UCC,270,32.1,33.8,30.3,34.93,34.55,33.19,33.25,4/23/2015 01:07:57,4/23/2015 01:07:57,4/23/2015 01:08:54,4/23/2015 01:08:53,34.13,34.08,4/23/2015 01:07:56,4/23/2015 01:07:56,29.42,29.65,30.55,30.56,4/23/2015 01:10:41,4/23/2015 01:10:41,4/23/2015 01:13:11,4/23/2015 01:13:12,30.02,29.97,4/23/2015 01:10:43,4/23/2015 01:10:43,32.22,32.14,31.85,31.87,32.09,32.04,1.1960,1.0950,0.6310,0.6270,1.0380,1.0370,-0,-0,23APR2015:01:03:38,2.0,4/23/2015 01:09:42,0.4,203,61.3100,2370,4/23/2015 01:00:01,2310,4/23/2015 01:10:01,2343,12.4,33.71,33.72,33.72,33.71,4/23/2015 01:07:58,4/23/2015 01:07:57,4/23/2015 01:07:57,4/23/2015 01:07:57,33.91,33.91,4/23/2015 01:08:16,4/23/2015 01:08:15,30.25,30.26,30.25,30.25,4/23/2015 01:10:49,4/23/2015 01:10:48,4/23/2015 01:10:48,4/23/2015 01:10:48,30.25,30.25,4/23/2015 01:12:05,4/23/2015 01:12:05,32.02,32.02,32.02,32.02,32.07,32.07,0.849,0.849,0.849,0.85,1.01,1.01 4/23/2015 01:30:00,15min,Peter Sinks,UCC,270,35.9,38.7,31.0,39.32,38.97,38.51,38.49,4/23/2015 01:29:12,4/23/2015 01:29:10,4/23/2015 01:29:19,4/23/2015 01:29:19,38.85,38.80,4/23/2015 01:29:20,4/23/2015 01:29:20,30.74,30.79,31.09,31.11,4/23/2015 01:15:01,4/23/2015 01:15:01,4/23/2015 01:15:21,4/23/2015 01:15:23,30.91,30.86,4/23/2015 01:15:01,4/23/2015 01:15:01,36.13,35.88,35.31,35.29,35.86,35.81,2.3710,2.3170,2.3570,2.3520,2.4180,2.4170,-0,-0,23APR2015:01:15:01,5.5,4/23/2015 01:25:25,2.0,3,29.5700,2370,4/23/2015 01:15:10,2310,4/23/2015 01:23:34,2341,12.4,38.71,38.71,38.71,38.72,4/23/2015 01:29:23,4/23/2015 01:29:23,4/23/2015 01:29:23,4/23/2015 01:29:23,38.7,38.7,4/23/2015 01:29:40,4/23/2015 01:29:40,30.99,30.99,30.99,30.99,4/23/2015 01:15:10,4/23/2015 01:15:09,4/23/2015 01:15:09,4/23/2015 01:15:09,30.96,30.96,4/23/2015 01:15:23,4/23/2015 01:15:22,35.59,35.59,35.6,35.6,35.72,35.72,2.36,2.359,2.359,2.358,2.46,2.459 4/23/2015 01:45:00,15min,Peter Sinks,UCC,270,39.0,39.6,37.7,40.00,39.62,39.83,39.81,4/23/2015 01:31:38,4/23/2015 01:35:36,4/23/2015 01:34:26,4/23/2015 01:34:27,39.60,39.55,4/23/2015 01:32:41,4/23/2015 01:32:41,37.33,37.27,37.44,37.44,4/23/2015 01:30:11,4/23/2015 01:30:11,4/23/2015 01:30:12,4/23/2015 01:30:12,37.66,37.60,4/23/2015 01:30:12,4/23/2015 01:30:12,39.06,38.93,38.97,38.98,38.95,38.90,0.4060,0.3870,0.3880,0.3860,0.3130,0.3130,-0,-0,23APR2015:01:30:05,11.0,4/23/2015 01:37:12,5.5,14,16.9700,2370,4/23/2015 01:34:28,2310,4/23/2015 01:30:01,2334,12.4,39.69,39.69,39.69,39.69,4/23/2015 01:34:38,4/23/2015 01:34:38,4/23/2015 01:34:38,4/23/2015 01:34:38,39.44,39.44,4/23/2015 01:36:04,4/23/2015 01:36:03,37.53,37.53,37.53,37.53,4/23/2015 01:30:18,4/23/2015 01:30:17,4/23/2015 01:30:17,4/23/2015 01:30:17,37.86,37.86,4/23/2015 01:30:30,4/23/2015 01:30:29,38.98,38.98,38.98,38.98,38.92,38.92,0.363,0.362,0.362,0.362,0.291,0.291 4/23/2015 02:00:00,15min,Peter Sinks,UCC,270,38.7,39.1,38.3,39.34,39.26,39.17,39.17,4/23/2015 01:57:07,4/23/2015 01:57:07,4/23/2015 01:57:08,4/23/2015 01:57:08,39.15,39.10,4/23/2015 01:57:15,4/23/2015 01:57:15,37.84,37.88,38.21,38.23,4/23/2015 01:58:25,4/23/2015 01:58:25,4/23/2015 01:58:26,4/23/2015 01:58:26,38.18,38.13,4/23/2015 01:58:24,4/23/2015 01:58:24,38.74,38.66,38.67,38.68,38.67,38.61,0.2590,0.2450,0.1780,0.1760,0.2020,0.2020,-0,-0,23APR2015:01:45:01,11.4,4/23/2015 01:55:53,6.0,8,13.9700,2370,4/23/2015 01:47:39,2310,4/23/2015 01:45:02,2332,12.4,39.15,39.14,39.15,39.15,4/23/2015 01:57:16,4/23/2015 01:57:15,4/23/2015 01:57:15,4/23/2015 01:57:15,38.97,38.97,4/23/2015 01:57:29,4/23/2015 01:57:28,38.24,38.24,38.23,38.23,4/23/2015 01:58:37,4/23/2015 01:58:36,4/23/2015 01:58:36,4/23/2015 01:58:36,38.27,38.27,4/23/2015 01:58:28,4/23/2015 01:58:28,38.69,38.69,38.69,38.69,38.64,38.64,0.191,0.19,0.191,0.191,0.174,0.174 4/23/2015 02:15:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.7,39.57,39.38,39.59,39.59,4/23/2015 02:06:11,4/23/2015 02:06:10,4/23/2015 02:06:11,4/23/2015 02:06:11,39.38,39.33,4/23/2015 02:06:38,4/23/2015 02:06:38,37.37,37.37,37.65,37.65,4/23/2015 02:10:52,4/23/2015 02:10:52,4/23/2015 02:10:53,4/23/2015 02:10:53,37.66,37.60,4/23/2015 02:10:50,4/23/2015 02:10:50,38.38,38.29,38.39,38.40,38.31,38.26,0.4310,0.3940,0.4240,0.4180,0.4020,0.4020,-0,-0,23APR2015:02:00:02,11.8,4/23/2015 02:13:41,5.3,24,24.0300,2370,4/23/2015 02:13:13,2310,4/23/2015 02:00:02,2332,12.4,39.39,39.39,39.39,39.39,4/23/2015 02:06:42,4/23/2015 02:06:42,4/23/2015 02:06:41,4/23/2015 02:06:41,39.22,39.23,4/23/2015 02:06:54,4/23/2015 02:06:54,37.69,37.69,37.69,37.69,4/23/2015 02:10:59,4/23/2015 02:10:59,4/23/2015 02:10:58,4/23/2015 02:10:58,37.72,37.72,4/23/2015 02:13:10,4/23/2015 02:13:09,38.37,38.37,38.37,38.37,38.3,38.3,0.403,0.403,0.403,0.403,0.386,0.386 4/23/2015 02:30:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.3,38.32,38.24,38.29,38.30,4/23/2015 02:24:49,4/23/2015 02:24:49,4/23/2015 02:24:49,4/23/2015 02:24:50,38.18,38.13,4/23/2015 02:25:22,4/23/2015 02:25:22,37.13,37.11,37.23,37.24,4/23/2015 02:17:12,4/23/2015 02:17:12,4/23/2015 02:17:19,4/23/2015 02:17:19,37.21,37.15,4/23/2015 02:17:20,4/23/2015 02:17:20,37.75,37.66,37.73,37.74,37.69,37.64,0.2290,0.2150,0.2000,0.1990,0.1650,0.1650,-0,-0,23APR2015:02:16:39,9.4,4/23/2015 02:29:45,5.2,18,13.9800,2370,4/23/2015 02:24:40,2310,4/23/2015 02:15:05,2333,12.4,38.17,38.17,38.17,38.17,4/23/2015 02:25:27,4/23/2015 02:25:27,4/23/2015 02:25:26,4/23/2015 02:25:26,38.02,38.02,4/23/2015 02:25:31,4/23/2015 02:25:31,37.26,37.26,37.26,37.26,4/23/2015 02:17:24,4/23/2015 02:17:24,4/23/2015 02:17:24,4/23/2015 02:17:24,37.35,37.35,4/23/2015 02:17:33,4/23/2015 02:17:32,37.72,37.72,37.72,37.72,37.67,37.67,0.189,0.189,0.189,0.189,0.143,0.143 4/23/2015 02:45:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.0,38.55,38.45,38.56,38.55,4/23/2015 02:38:01,4/23/2015 02:38:00,4/23/2015 02:31:26,4/23/2015 02:31:26,38.40,38.35,4/23/2015 02:31:29,4/23/2015 02:31:29,36.64,36.68,36.99,37.00,4/23/2015 02:42:49,4/23/2015 02:42:48,4/23/2015 02:42:52,4/23/2015 02:42:52,36.83,36.78,4/23/2015 02:42:52,4/23/2015 02:42:52,37.86,37.78,37.81,37.82,37.81,37.75,0.3520,0.3370,0.2840,0.2820,0.2940,0.2940,-0,-0,23APR2015:02:30:01,9.0,4/23/2015 02:31:14,5.8,14,11.6000,2370,4/23/2015 02:30:04,2310,4/23/2015 02:30:02,2332,12.4,38.47,38.47,38.47,38.47,4/23/2015 02:31:32,4/23/2015 02:31:32,4/23/2015 02:31:32,4/23/2015 02:31:31,38.28,38.29,4/23/2015 02:31:49,4/23/2015 02:31:49,36.9,36.9,36.9,36.9,4/23/2015 02:42:57,4/23/2015 02:42:57,4/23/2015 02:42:57,4/23/2015 02:42:56,37.01,37.01,4/23/2015 02:43:05,4/23/2015 02:43:05,37.82,37.82,37.82,37.82,37.78,37.78,0.289,0.289,0.289,0.29,0.267,0.267 4/23/2015 03:00:00,15min,Peter Sinks,UCC,270,37.7,38.4,36.5,38.73,38.51,38.54,38.50,4/23/2015 02:55:34,4/23/2015 02:59:55,4/23/2015 02:55:38,4/23/2015 02:55:38,38.55,38.50,4/23/2015 02:59:59,4/23/2015 02:59:59,35.95,36.01,36.61,36.67,4/23/2015 02:49:03,4/23/2015 02:49:03,4/23/2015 02:49:03,4/23/2015 02:49:03,36.38,36.33,4/23/2015 02:49:04,4/23/2015 02:49:04,37.82,37.70,37.73,37.74,37.76,37.70,0.4830,0.4370,0.3620,0.3540,0.3870,0.3870,-0,-0,23APR2015:02:45:01,7.9,4/23/2015 02:59:55,4.4,9,15.5000,2370,4/23/2015 02:53:18,2310,4/23/2015 02:45:03,2332,12.4,38.47,38.47,38.47,38.47,4/23/2015 02:55:47,4/23/2015 02:55:47,4/23/2015 02:55:46,4/23/2015 02:55:46,38.36,38.36,4/23/2015 03:00:00,4/23/2015 03:00:00,36.55,36.55,36.55,36.55,4/23/2015 02:49:09,4/23/2015 02:49:09,4/23/2015 02:49:09,4/23/2015 02:49:09,36.54,36.54,4/23/2015 02:49:13,4/23/2015 02:49:12,37.74,37.74,37.74,37.74,37.72,37.72,0.369,0.369,0.37,0.371,0.349,0.349 4/23/2015 03:15:00,15min,Peter Sinks,UCC,270,38.2,38.6,37.8,39.07,38.89,38.76,38.73,4/23/2015 03:04:26,4/23/2015 03:04:26,4/23/2015 03:04:26,4/23/2015 03:04:26,38.78,38.73,4/23/2015 03:04:26,4/23/2015 03:04:26,37.33,37.32,37.68,37.72,4/23/2015 03:01:57,4/23/2015 03:01:57,4/23/2015 03:07:26,4/23/2015 03:07:26,37.73,37.68,4/23/2015 03:01:57,4/23/2015 03:01:57,38.30,38.20,38.19,38.20,38.26,38.21,0.2900,0.2710,0.2020,0.1980,0.1980,0.1980,-0,-0,23APR2015:03:00:11,9.4,4/23/2015 03:13:20,5.6,8,13.6100,2370,4/23/2015 03:00:50,2310,4/23/2015 03:00:02,2330,12.3,38.67,38.66,38.66,38.67,4/23/2015 03:04:30,4/23/2015 03:04:30,4/23/2015 03:04:29,4/23/2015 03:04:29,38.51,38.51,4/23/2015 03:04:34,4/23/2015 03:04:33,37.76,37.76,37.76,37.76,4/23/2015 03:02:04,4/23/2015 03:02:04,4/23/2015 03:02:04,4/23/2015 03:02:03,37.83,37.83,4/23/2015 03:07:34,4/23/2015 03:07:33,38.22,38.22,38.22,38.22,38.23,38.23,0.201,0.201,0.201,0.202,0.161,0.161 4/23/2015 03:30:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.1,38.94,38.80,38.82,38.80,4/23/2015 03:19:19,4/23/2015 03:15:04,4/23/2015 03:16:19,4/23/2015 03:16:19,38.78,38.73,4/23/2015 03:15:12,4/23/2015 03:15:12,36.83,36.82,37.06,37.09,4/23/2015 03:28:41,4/23/2015 03:28:40,4/23/2015 03:28:41,4/23/2015 03:28:40,37.06,37.00,4/23/2015 03:28:40,4/23/2015 03:28:40,38.05,37.96,38.01,38.02,38.01,37.96,0.4190,0.4130,0.3640,0.3620,0.3940,0.3940,-0,-0,23APR2015:03:15:04,9.9,4/23/2015 03:15:02,5.5,18,14.4600,2370,4/23/2015 03:15:25,2310,4/23/2015 03:15:01,2330,12.2,38.71,38.7,38.71,38.71,4/23/2015 03:16:26,4/23/2015 03:16:25,4/23/2015 03:16:25,4/23/2015 03:16:25,38.66,38.67,4/23/2015 03:15:30,4/23/2015 03:15:30,37.09,37.09,37.09,37.08,4/23/2015 03:28:46,4/23/2015 03:28:45,4/23/2015 03:28:45,4/23/2015 03:28:45,37.12,37.12,4/23/2015 03:29:02,4/23/2015 03:29:02,38.01,38.01,38.01,38.01,38,38,0.375,0.375,0.375,0.375,0.379,0.379 4/23/2015 03:45:00,15min,Peter Sinks,UCC,270,37.5,38.0,37.1,38.24,38.05,38.16,38.16,4/23/2015 03:31:54,4/23/2015 03:31:54,4/23/2015 03:36:47,4/23/2015 03:36:48,38.03,37.98,4/23/2015 03:33:27,4/23/2015 03:33:27,36.81,36.82,37.02,37.03,4/23/2015 03:30:46,4/23/2015 03:41:31,4/23/2015 03:41:49,4/23/2015 03:41:49,36.98,36.93,4/23/2015 03:41:42,4/23/2015 03:41:42,37.59,37.48,37.55,37.56,37.56,37.51,0.2770,0.2660,0.2160,0.2140,0.2060,0.2060,-0,-0,23APR2015:03:30:05,9.2,4/23/2015 03:33:12,5.0,15,14.0100,2340,4/23/2015 03:30:01,2310,4/23/2015 03:30:02,2331,12.2,38.05,38.05,38.05,38.05,4/23/2015 03:36:59,4/23/2015 03:36:59,4/23/2015 03:36:59,4/23/2015 03:36:58,37.85,37.85,4/23/2015 03:37:21,4/23/2015 03:37:21,37.03,37.03,37.03,37.03,4/23/2015 03:41:51,4/23/2015 03:41:51,4/23/2015 03:41:51,4/23/2015 03:41:50,37.08,37.08,4/23/2015 03:42:01,4/23/2015 03:42:01,37.55,37.55,37.55,37.55,37.55,37.55,0.214,0.213,0.214,0.214,0.176,0.176 4/23/2015 04:00:00,15min,Peter Sinks,UCC,270,37.3,37.8,36.7,38.11,38.01,37.84,37.86,4/23/2015 03:55:10,4/23/2015 03:55:10,4/23/2015 03:52:46,4/23/2015 03:52:45,37.88,37.83,4/23/2015 03:52:49,4/23/2015 03:52:49,36.26,36.27,36.70,36.74,4/23/2015 03:45:09,4/23/2015 03:45:09,4/23/2015 03:45:09,4/23/2015 03:45:10,36.61,36.56,4/23/2015 03:46:40,4/23/2015 03:46:40,37.34,37.23,37.23,37.24,37.30,37.25,0.3470,0.3250,0.2400,0.2370,0.2690,0.2690,-0,-0,23APR2015:03:45:01,8.5,4/23/2015 03:50:10,5.0,12,13.2200,2340,4/23/2015 03:45:02,2310,4/23/2015 03:45:01,2329,12.4,37.85,37.85,37.85,37.85,4/23/2015 03:52:53,4/23/2015 03:52:53,4/23/2015 03:52:53,4/23/2015 03:52:53,37.75,37.75,4/23/2015 03:53:13,4/23/2015 03:53:12,36.65,36.65,36.65,36.64,4/23/2015 03:45:18,4/23/2015 03:45:18,4/23/2015 03:45:18,4/23/2015 03:45:18,36.8,36.8,4/23/2015 03:47:05,4/23/2015 03:47:05,37.26,37.26,37.26,37.26,37.28,37.28,0.254,0.253,0.254,0.254,0.239,0.239 4/23/2015 04:15:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.5,37.68,37.63,37.37,37.39,4/23/2015 04:14:01,4/23/2015 04:00:33,4/23/2015 04:01:42,4/23/2015 04:03:07,37.58,37.53,4/23/2015 04:14:13,4/23/2015 04:14:13,36.18,36.14,36.39,36.41,4/23/2015 04:12:14,4/23/2015 04:12:14,4/23/2015 04:07:42,4/23/2015 04:07:42,36.38,36.33,4/23/2015 04:11:18,4/23/2015 04:11:18,37.03,36.94,36.93,36.94,36.99,36.94,0.3090,0.2990,0.2050,0.2020,0.2290,0.2290,-0,-0,23APR2015:04:00:07,9.4,4/23/2015 04:02:48,6.0,9,14.2200,2370,4/23/2015 04:06:32,2310,4/23/2015 04:00:01,2328,12.4,37.39,37.39,37.39,37.39,4/23/2015 04:00:47,4/23/2015 04:14:13,4/23/2015 04:00:46,4/23/2015 04:00:46,37.41,37.41,4/23/2015 04:14:23,4/23/2015 04:14:23,36.42,36.42,36.42,36.41,4/23/2015 04:11:19,4/23/2015 04:11:18,4/23/2015 04:11:18,4/23/2015 04:11:18,36.53,36.53,4/23/2015 04:07:44,4/23/2015 04:07:43,36.96,36.96,36.96,36.96,36.97,36.97,0.216,0.215,0.216,0.216,0.189,0.189 4/23/2015 04:30:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.5,37.82,37.64,37.59,37.61,4/23/2015 04:17:00,4/23/2015 04:26:53,4/23/2015 04:27:08,4/23/2015 04:27:08,37.73,37.68,4/23/2015 04:27:03,4/23/2015 04:27:03,36.01,36.02,36.39,36.41,4/23/2015 04:28:51,4/23/2015 04:28:51,4/23/2015 04:23:34,4/23/2015 04:23:34,36.38,36.33,4/23/2015 04:23:33,4/23/2015 04:23:33,37.05,36.94,36.97,36.98,37.01,36.96,0.3740,0.3490,0.2870,0.2840,0.3010,0.3010,-0,-0,23APR2015:04:15:58,8.3,4/23/2015 04:21:48,4.9,11,17.8600,2340,4/23/2015 04:15:02,2310,4/23/2015 04:15:01,2329,12.4,37.59,37.59,37.59,37.59,4/23/2015 04:27:12,4/23/2015 04:27:11,4/23/2015 04:27:11,4/23/2015 04:27:11,37.57,37.57,4/23/2015 04:27:20,4/23/2015 04:27:19,36.4,36.4,36.4,36.4,4/23/2015 04:23:39,4/23/2015 04:23:38,4/23/2015 04:23:38,4/23/2015 04:23:38,36.5,36.5,4/23/2015 04:21:35,4/23/2015 04:21:34,36.99,36.99,36.99,36.99,36.99,36.99,0.29,0.29,0.29,0.29,0.273,0.273 4/23/2015 04:45:00,15min,Peter Sinks,UCC,270,37.3,37.6,36.8,37.84,37.70,37.81,37.77,4/23/2015 04:34:33,4/23/2015 04:40:05,4/23/2015 04:37:17,4/23/2015 04:37:15,37.73,37.68,4/23/2015 04:40:09,4/23/2015 04:40:09,36.48,36.44,36.71,36.72,4/23/2015 04:30:56,4/23/2015 04:30:56,4/23/2015 04:30:56,4/23/2015 04:30:56,36.68,36.63,4/23/2015 04:30:55,4/23/2015 04:30:55,37.32,37.22,37.27,37.28,37.27,37.22,0.2400,0.2300,0.2060,0.2030,0.2030,0.2030,-0,-0,23APR2015:04:30:01,9.0,4/23/2015 04:32:17,4.9,18,15.9800,2370,4/23/2015 04:35:55,2310,4/23/2015 04:30:01,2327,12.4,37.69,37.68,37.69,37.69,4/23/2015 04:37:25,4/23/2015 04:37:25,4/23/2015 04:37:25,4/23/2015 04:37:25,37.59,37.59,4/23/2015 04:40:34,4/23/2015 04:40:34,36.74,36.75,36.74,36.74,4/23/2015 04:31:00,4/23/2015 04:30:59,4/23/2015 04:30:59,4/23/2015 04:30:59,36.86,36.86,4/23/2015 04:31:08,4/23/2015 04:31:08,37.27,37.27,37.27,37.27,37.25,37.25,0.196,0.196,0.196,0.196,0.179,0.179 4/23/2015 05:00:00,15min,Peter Sinks,UCC,270,37.5,37.9,36.9,38.06,37.96,38.19,38.16,4/23/2015 04:52:09,4/23/2015 04:52:09,4/23/2015 04:48:48,4/23/2015 04:48:47,37.88,37.83,4/23/2015 04:52:10,4/23/2015 04:52:10,36.46,36.48,36.92,36.94,4/23/2015 04:51:03,4/23/2015 04:51:03,4/23/2015 04:51:03,4/23/2015 04:51:03,36.68,36.63,4/23/2015 04:51:03,4/23/2015 04:51:03,37.52,37.44,37.54,37.55,37.46,37.41,0.2840,0.2810,0.2800,0.2770,0.2490,0.2490,-0,-0,23APR2015:04:59:12,10.5,4/23/2015 04:51:21,5.8,20,14.6100,2370,4/23/2015 04:48:42,2310,4/23/2015 04:45:02,2328,12.4,38.03,38.03,38.03,38.03,4/23/2015 04:49:02,4/23/2015 04:49:02,4/23/2015 04:49:02,4/23/2015 04:49:01,37.76,37.76,4/23/2015 04:52:31,4/23/2015 04:52:30,36.87,36.87,36.87,36.87,4/23/2015 04:51:07,4/23/2015 04:51:07,4/23/2015 04:51:07,4/23/2015 04:51:06,37,37,4/23/2015 04:45:01,4/23/2015 04:51:12,37.51,37.51,37.51,37.51,37.42,37.42,0.265,0.265,0.265,0.265,0.235,0.235 4/23/2015 05:15:00,15min,Peter Sinks,UCC,270,37.4,37.7,36.9,37.95,37.79,37.89,37.88,4/23/2015 05:09:18,4/23/2015 05:09:18,4/23/2015 05:02:57,4/23/2015 05:02:57,37.80,37.75,4/23/2015 05:02:58,4/23/2015 05:02:58,36.62,36.64,36.88,36.90,4/23/2015 05:14:20,4/23/2015 05:14:20,4/23/2015 05:14:20,4/23/2015 05:14:20,36.83,36.78,4/23/2015 05:14:19,4/23/2015 05:14:19,37.44,37.34,37.40,37.41,37.41,37.35,0.2230,0.2010,0.1810,0.1780,0.1980,0.1980,0,0,23APR2015:05:14:53,8.3,4/23/2015 05:03:57,4.2,19,14.6500,2340,4/23/2015 05:00:01,2310,4/23/2015 05:00:02,2327,12.4,37.81,37.81,37.81,37.81,4/23/2015 05:03:07,4/23/2015 05:03:07,4/23/2015 05:03:07,4/23/2015 05:03:07,37.67,37.67,4/23/2015 05:03:13,4/23/2015 05:03:12,36.87,36.87,36.87,36.87,4/23/2015 05:14:27,4/23/2015 05:14:27,4/23/2015 05:14:27,4/23/2015 05:14:27,36.95,36.95,4/23/2015 05:14:45,4/23/2015 05:14:45,37.4,37.4,37.4,37.4,37.39,37.39,0.179,0.179,0.179,0.18,0.175,0.175 4/23/2015 05:30:00,15min,Peter Sinks,UCC,270,37.4,37.8,36.9,37.99,37.89,38.08,38.06,4/23/2015 05:19:38,4/23/2015 05:19:37,4/23/2015 05:19:39,4/23/2015 05:19:38,37.88,37.83,4/23/2015 05:19:38,4/23/2015 05:19:38,36.57,36.59,36.86,36.88,4/23/2015 05:28:22,4/23/2015 05:28:22,4/23/2015 05:28:22,4/23/2015 05:28:22,36.83,36.78,4/23/2015 05:28:45,4/23/2015 05:28:45,37.46,37.36,37.43,37.44,37.41,37.36,0.2500,0.2320,0.2280,0.2240,0.2170,0.2170,0,1,23APR2015:05:30:00,7.9,4/23/2015 05:19:28,4.8,15,16.2100,2340,4/23/2015 05:15:01,2310,4/23/2015 05:15:03,2326,12.4,37.94,37.94,37.94,37.94,4/23/2015 05:19:44,4/23/2015 05:19:44,4/23/2015 05:19:44,4/23/2015 05:19:44,37.73,37.73,4/23/2015 05:19:58,4/23/2015 05:19:57,36.89,36.89,36.89,36.89,4/23/2015 05:28:34,4/23/2015 05:28:34,4/23/2015 05:28:34,4/23/2015 05:28:34,36.92,36.92,4/23/2015 05:28:52,4/23/2015 05:28:51,37.42,37.42,37.42,37.42,37.38,37.38,0.217,0.216,0.217,0.217,0.197,0.197 4/23/2015 05:45:00,15min,Peter Sinks,UCC,270,37.4,37.7,37.0,37.84,37.73,37.79,37.80,4/23/2015 05:36:20,4/23/2015 05:36:47,4/23/2015 05:32:23,4/23/2015 05:32:22,37.80,37.75,4/23/2015 05:32:29,4/23/2015 05:32:29,36.57,36.65,36.80,36.87,4/23/2015 05:40:11,4/23/2015 05:40:11,4/23/2015 05:40:11,4/23/2015 05:40:11,36.91,36.85,4/23/2015 05:34:39,4/23/2015 05:34:39,37.46,37.36,37.40,37.41,37.43,37.38,0.2280,0.1900,0.1570,0.1530,0.1820,0.1820,2,5,23APR2015:05:45:00,6.8,4/23/2015 05:36:49,3.2,13,15.9000,2340,4/23/2015 05:30:02,2310,4/23/2015 05:30:01,2326,12.4,37.75,37.75,37.75,37.75,4/23/2015 05:32:31,4/23/2015 05:32:31,4/23/2015 05:32:31,4/23/2015 05:32:31,37.7,37.7,4/23/2015 05:33:04,4/23/2015 05:33:03,36.97,36.97,36.97,36.97,4/23/2015 05:34:52,4/23/2015 05:34:51,4/23/2015 05:34:51,4/23/2015 05:34:51,36.96,36.96,4/23/2015 05:34:54,4/23/2015 05:34:54,37.41,37.41,37.41,37.41,37.41,37.41,0.161,0.161,0.161,0.162,0.16,0.16 4/23/2015 06:00:00,15min,Peter Sinks,UCC,270,37.2,37.5,36.8,37.64,37.45,37.49,37.48,4/23/2015 05:53:10,4/23/2015 05:49:10,4/23/2015 05:56:35,4/23/2015 05:56:26,37.58,37.53,4/23/2015 05:53:11,4/23/2015 05:53:11,36.61,36.64,36.86,36.85,4/23/2015 05:57:52,4/23/2015 05:58:46,4/23/2015 05:58:46,4/23/2015 05:58:47,36.68,36.63,4/23/2015 05:58:48,4/23/2015 05:58:48,37.25,37.16,37.21,37.22,37.23,37.17,0.2290,0.1840,0.1450,0.1460,0.1950,0.1950,8,12,23APR2015:06:00:00,5.0,4/23/2015 05:49:00,2.8,17,12.8100,4680,4/23/2015 05:56:44,2310,4/23/2015 05:45:01,2849,12.3,37.46,37.46,37.46,37.46,4/23/2015 05:56:39,4/23/2015 05:56:39,4/23/2015 05:56:39,4/23/2015 05:56:39,37.46,37.46,4/23/2015 05:53:27,4/23/2015 05:53:26,36.8,36.8,36.8,36.8,4/23/2015 05:58:55,4/23/2015 05:58:55,4/23/2015 05:58:55,4/23/2015 05:58:55,36.8,36.8,4/23/2015 05:59:03,4/23/2015 05:59:02,37.21,37.21,37.21,37.21,37.21,37.21,0.161,0.161,0.161,0.162,0.17,0.17 4/23/2015 06:15:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.0,37.36,37.22,37.29,37.29,4/23/2015 06:12:43,4/23/2015 06:14:08,4/23/2015 06:12:45,4/23/2015 06:12:44,37.28,37.23,4/23/2015 06:12:46,4/23/2015 06:12:46,35.82,35.84,36.25,36.26,4/23/2015 06:05:36,4/23/2015 06:05:36,4/23/2015 06:05:48,4/23/2015 06:05:48,35.86,35.81,4/23/2015 06:05:48,4/23/2015 06:05:48,36.80,36.74,36.78,36.80,36.75,36.70,0.3520,0.3240,0.2430,0.2420,0.3210,0.3210,14,15,23APR2015:06:08:49,6.1,4/23/2015 06:02:11,3.7,14,11.2400,4650,4/23/2015 06:00:02,4620,4/23/2015 06:00:01,4632,12.3,37.25,37.25,37.25,37.25,4/23/2015 06:12:54,4/23/2015 06:12:54,4/23/2015 06:12:54,4/23/2015 06:12:53,37.14,37.14,4/23/2015 06:13:15,4/23/2015 06:13:15,36.1,36.1,36.1,36.09,4/23/2015 06:05:49,4/23/2015 06:05:48,4/23/2015 06:05:48,4/23/2015 06:05:48,35.97,35.97,4/23/2015 06:05:55,4/23/2015 06:05:54,36.78,36.78,36.78,36.78,36.72,36.72,0.276,0.276,0.276,0.277,0.305,0.305 4/23/2015 06:30:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.7,37.63,37.45,37.57,37.56,4/23/2015 06:15:43,4/23/2015 06:15:43,4/23/2015 06:15:46,4/23/2015 06:15:46,37.50,37.45,4/23/2015 06:15:47,4/23/2015 06:15:47,36.22,36.27,36.70,36.72,4/23/2015 06:29:57,4/23/2015 06:29:57,4/23/2015 06:30:00,4/23/2015 06:29:59,36.46,36.41,4/23/2015 06:29:57,4/23/2015 06:29:57,37.12,37.07,37.13,37.14,37.07,37.02,0.2210,0.1890,0.1490,0.1460,0.1730,0.1730,15,16,23APR2015:06:30:00,6.4,4/23/2015 06:15:36,3.1,19,14.7900,4680,4/23/2015 06:15:24,4590,4/23/2015 06:15:40,4614,12.3,37.51,37.51,37.51,37.51,4/23/2015 06:15:55,4/23/2015 06:15:55,4/23/2015 06:15:54,4/23/2015 06:15:54,37.41,37.41,4/23/2015 06:16:15,4/23/2015 06:16:15,36.66,36.65,36.65,36.64,4/23/2015 06:30:00,4/23/2015 06:30:00,4/23/2015 06:30:00,4/23/2015 06:30:00,36.7,36.7,4/23/2015 06:27:41,4/23/2015 06:30:00,37.12,37.12,37.12,37.12,37.05,37.05,0.154,0.154,0.154,0.155,0.141,0.141 4/23/2015 06:45:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.6,37.61,37.53,37.33,37.35,4/23/2015 06:32:33,4/23/2015 06:32:33,4/23/2015 06:33:01,4/23/2015 06:33:01,37.58,37.53,4/23/2015 06:32:35,4/23/2015 06:32:35,36.28,36.33,36.68,36.70,4/23/2015 06:30:01,4/23/2015 06:30:01,4/23/2015 06:30:01,4/23/2015 06:30:01,36.46,36.41,4/23/2015 06:30:03,4/23/2015 06:30:03,37.07,37.01,37.04,37.06,37.02,36.97,0.2180,0.1940,0.1190,0.1190,0.1980,0.1980,16,18,23APR2015:06:45:00,5.9,4/23/2015 06:37:34,3.4,15,10.6000,4620,4/23/2015 06:30:01,4590,4/23/2015 06:30:02,4600,12.3,37.42,37.42,37.42,37.42,4/23/2015 06:32:43,4/23/2015 06:32:43,4/23/2015 06:32:43,4/23/2015 06:32:43,37.48,37.48,4/23/2015 06:33:04,4/23/2015 06:33:03,36.58,36.59,36.58,36.58,4/23/2015 06:30:06,4/23/2015 06:30:05,4/23/2015 06:30:05,4/23/2015 06:30:05,36.55,36.55,4/23/2015 06:30:18,4/23/2015 06:30:17,37.04,37.04,37.04,37.04,37,37,0.154,0.154,0.154,0.154,0.182,0.182 4/23/2015 07:00:00,15min,Peter Sinks,UCC,270,36.8,37.2,35.8,37.52,37.40,37.29,37.29,4/23/2015 06:52:10,4/23/2015 06:52:10,4/23/2015 06:52:10,4/23/2015 06:52:10,37.28,37.23,4/23/2015 06:52:09,4/23/2015 06:52:09,35.20,35.35,36.39,36.42,4/23/2015 06:52:54,4/23/2015 06:52:54,4/23/2015 06:53:06,4/23/2015 06:53:05,35.63,35.58,4/23/2015 06:52:55,4/23/2015 06:52:55,36.87,36.83,36.92,36.94,36.83,36.78,0.3820,0.3410,0.1810,0.1760,0.2910,0.2910,26,34,23APR2015:07:00:00,3.3,4/23/2015 06:45:59,2.0,346,18.5600,4620,4/23/2015 06:45:01,4590,4/23/2015 06:45:02,4603,12.2,37.3,37.3,37.3,37.31,4/23/2015 06:52:17,4/23/2015 06:52:17,4/23/2015 06:52:16,4/23/2015 06:52:16,37.13,37.13,4/23/2015 06:57:01,4/23/2015 06:57:00,35.92,35.92,35.92,35.92,4/23/2015 06:53:00,4/23/2015 06:53:00,4/23/2015 06:53:00,4/23/2015 06:53:00,35.76,35.75,4/23/2015 06:53:16,4/23/2015 06:53:16,36.89,36.89,36.89,36.89,36.8,36.8,0.245,0.244,0.245,0.245,0.261,0.261 4/23/2015 07:15:00,15min,Peter Sinks,UCC,270,35.8,37.0,35.0,37.12,37.02,36.87,36.87,4/23/2015 07:11:14,4/23/2015 07:11:15,4/23/2015 07:11:15,4/23/2015 07:00:01,36.98,36.93,4/23/2015 07:11:13,4/23/2015 07:11:13,34.51,34.61,35.58,35.62,4/23/2015 07:01:31,4/23/2015 07:01:57,4/23/2015 07:08:44,4/23/2015 07:08:44,34.66,34.61,4/23/2015 07:01:54,4/23/2015 07:01:54,35.83,35.81,36.25,36.27,35.83,35.78,0.6400,0.5870,0.2840,0.2780,0.5370,0.5370,44,53,23APR2015:07:15:00,3.1,4/23/2015 07:06:44,1.0,345,19.7600,4650,4/23/2015 07:01:41,4590,4/23/2015 07:00:02,4617,12.2,36.95,36.95,36.95,36.95,4/23/2015 07:11:23,4/23/2015 07:11:23,4/23/2015 07:11:23,4/23/2015 07:11:23,37,36.99,4/23/2015 07:00:01,4/23/2015 07:00:01,35.31,35.31,35.31,35.31,4/23/2015 07:01:42,4/23/2015 07:01:42,4/23/2015 07:01:42,4/23/2015 07:01:42,34.72,34.72,4/23/2015 07:02:06,4/23/2015 07:02:05,36.05,36.05,36.05,36.05,35.82,35.82,0.42,0.42,0.42,0.421,0.53,0.529 4/23/2015 07:30:00,15min,Peter Sinks,UCC,270,37.1,37.8,35.9,38.05,37.94,37.84,37.84,4/23/2015 07:20:46,4/23/2015 07:21:02,4/23/2015 07:27:33,4/23/2015 07:21:56,37.88,37.83,4/23/2015 07:21:04,4/23/2015 07:21:04,35.63,35.71,36.09,36.13,4/23/2015 07:17:06,4/23/2015 07:15:29,4/23/2015 07:15:31,4/23/2015 07:15:31,35.86,35.81,4/23/2015 07:15:01,4/23/2015 07:15:01,37.16,37.12,37.31,37.32,37.12,37.07,0.5070,0.4850,0.4290,0.4310,0.4800,0.4800,67,80,23APR2015:07:30:00,4.6,4/23/2015 07:20:37,2.5,352,13.6000,4650,4/23/2015 07:15:04,4620,4/23/2015 07:15:01,4630,12.3,37.86,37.86,37.86,37.86,4/23/2015 07:21:15,4/23/2015 07:21:15,4/23/2015 07:21:15,4/23/2015 07:21:15,37.79,37.79,4/23/2015 07:21:24,4/23/2015 07:21:23,36.03,36.03,36.03,36.03,4/23/2015 07:15:39,4/23/2015 07:15:39,4/23/2015 07:15:39,4/23/2015 07:15:39,35.83,35.83,4/23/2015 07:15:01,4/23/2015 07:15:01,37.21,37.22,37.22,37.22,37.07,37.07,0.448,0.448,0.448,0.448,0.489,0.488 4/23/2015 07:45:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.0,38.46,38.40,38.77,38.79,4/23/2015 07:44:29,4/23/2015 07:44:29,4/23/2015 07:44:34,4/23/2015 07:44:34,38.48,38.43,4/23/2015 07:44:32,4/23/2015 07:44:32,36.47,36.58,37.49,37.50,4/23/2015 07:30:05,4/23/2015 07:30:05,4/23/2015 07:30:01,4/23/2015 07:30:05,36.76,36.70,4/23/2015 07:30:13,4/23/2015 07:30:13,37.93,37.90,38.29,38.31,37.92,37.87,0.3830,0.3590,0.2940,0.2950,0.3520,0.3510,92,99,23APR2015:07:40:49,6.1,4/23/2015 07:42:27,3.3,12,13.8700,4650,4/23/2015 07:30:02,4620,4/23/2015 07:30:01,4638,12.3,38.58,38.58,38.58,38.58,4/23/2015 07:44:39,4/23/2015 07:44:39,4/23/2015 07:44:39,4/23/2015 07:44:39,38.32,38.32,4/23/2015 07:44:35,4/23/2015 07:44:34,37.08,37.08,37.08,37.08,4/23/2015 07:30:16,4/23/2015 07:30:15,4/23/2015 07:30:15,4/23/2015 07:30:15,36.84,36.84,4/23/2015 07:30:33,4/23/2015 07:30:32,38.1,38.1,38.1,38.1,37.88,37.88,0.322,0.321,0.321,0.321,0.343,0.343 4/23/2015 08:00:00,15min,Peter Sinks,UCC,270,38.1,38.4,37.8,38.46,38.41,38.77,38.79,4/23/2015 07:50:16,4/23/2015 07:51:33,4/23/2015 07:45:48,4/23/2015 07:45:48,38.48,38.43,4/23/2015 07:46:24,4/23/2015 07:46:24,37.48,37.51,38.00,38.04,4/23/2015 07:52:16,4/23/2015 07:52:24,4/23/2015 07:53:09,4/23/2015 07:53:09,37.58,37.53,4/23/2015 07:52:32,4/23/2015 07:52:32,38.12,38.09,38.45,38.47,38.16,38.10,0.2180,0.1920,0.1300,0.1280,0.1750,0.1750,110,140,23APR2015:07:59:58,9.4,4/23/2015 07:54:44,5.2,11,14.9000,4680,4/23/2015 07:49:31,4620,4/23/2015 07:45:01,4651,12.4,38.55,38.55,38.55,38.55,4/23/2015 07:45:58,4/23/2015 07:45:58,4/23/2015 07:45:58,4/23/2015 07:45:58,38.3,38.3,4/23/2015 07:45:01,4/23/2015 07:45:01,37.94,37.94,37.94,37.94,4/23/2015 07:53:13,4/23/2015 07:53:12,4/23/2015 07:53:12,4/23/2015 07:53:12,37.72,37.72,4/23/2015 07:52:46,4/23/2015 07:52:45,38.29,38.29,38.29,38.29,38.13,38.13,0.135,0.135,0.135,0.136,0.147,0.147 4/23/2015 08:15:00,15min,Peter Sinks,UCC,270,38.0,38.4,37.7,38.36,38.29,38.75,38.77,4/23/2015 08:05:59,4/23/2015 08:05:59,4/23/2015 08:14:21,4/23/2015 08:14:25,38.40,38.35,4/23/2015 08:06:59,4/23/2015 08:06:59,37.22,37.27,38.12,38.13,4/23/2015 08:00:25,4/23/2015 08:00:25,4/23/2015 08:02:18,4/23/2015 08:02:18,37.43,37.38,4/23/2015 08:02:18,4/23/2015 08:02:18,38.00,37.99,38.50,38.52,38.05,38.00,0.2120,0.1880,0.1280,0.1250,0.1710,0.1710,141,151,23APR2015:08:13:34,9.2,4/23/2015 08:03:10,6.5,5,9.7800,4710,4/23/2015 08:04:14,4650,4/23/2015 08:00:01,4684,12.5,38.5,38.5,38.5,38.5,4/23/2015 08:14:28,4/23/2015 08:14:27,4/23/2015 08:14:27,4/23/2015 08:14:27,38.26,38.26,4/23/2015 08:06:25,4/23/2015 08:06:24,37.82,37.82,37.82,37.82,4/23/2015 08:02:19,4/23/2015 08:02:18,4/23/2015 08:02:18,4/23/2015 08:02:18,37.64,37.64,4/23/2015 08:02:25,4/23/2015 08:02:24,38.25,38.25,38.25,38.25,38.03,38.03,0.136,0.136,0.136,0.137,0.138,0.138 4/23/2015 08:30:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.6,38.32,38.26,38.75,38.75,4/23/2015 08:16:32,4/23/2015 08:16:32,4/23/2015 08:16:45,4/23/2015 08:16:41,38.33,38.28,4/23/2015 08:16:34,4/23/2015 08:16:34,37.22,37.26,38.12,38.15,4/23/2015 08:26:28,4/23/2015 08:26:28,4/23/2015 08:26:33,4/23/2015 08:26:33,37.43,37.38,4/23/2015 08:24:50,4/23/2015 08:24:50,37.90,37.89,38.43,38.45,37.95,37.90,0.2280,0.2060,0.1270,0.1240,0.1830,0.1830,132,147,23APR2015:08:15:01,9.9,4/23/2015 08:20:04,6.1,0,11.0600,4740,4/23/2015 08:24:17,4680,4/23/2015 08:15:01,4703,12.5,38.48,38.48,38.48,38.48,4/23/2015 08:16:45,4/23/2015 08:16:45,4/23/2015 08:16:45,4/23/2015 08:16:45,38.24,38.24,4/23/2015 08:16:57,4/23/2015 08:16:56,37.76,37.76,37.75,37.75,4/23/2015 08:26:42,4/23/2015 08:26:41,4/23/2015 08:26:41,4/23/2015 08:26:41,37.5,37.5,4/23/2015 08:26:58,4/23/2015 08:26:57,38.17,38.17,38.17,38.17,37.93,37.93,0.145,0.145,0.145,0.145,0.157,0.157 4/23/2015 08:45:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.8,38.36,38.29,38.55,38.57,4/23/2015 08:30:40,4/23/2015 08:42:15,4/23/2015 08:31:22,4/23/2015 08:31:22,38.33,38.28,4/23/2015 08:30:43,4/23/2015 08:30:43,37.38,37.45,37.88,37.92,4/23/2015 08:44:00,4/23/2015 08:38:32,4/23/2015 08:40:18,4/23/2015 08:40:18,37.66,37.60,4/23/2015 08:38:43,4/23/2015 08:38:43,37.99,37.96,38.34,38.36,38.02,37.97,0.1910,0.1680,0.1200,0.1150,0.1550,0.1550,111,133,23APR2015:08:45:00,9.0,4/23/2015 08:32:19,6.2,356,10.8200,4710,4/23/2015 08:30:01,4680,4/23/2015 08:30:02,4694,12.5,38.39,38.39,38.39,38.39,4/23/2015 08:42:23,4/23/2015 08:42:22,4/23/2015 08:42:22,4/23/2015 08:42:22,38.2,38.2,4/23/2015 08:42:41,4/23/2015 08:42:40,37.87,37.87,37.87,37.87,4/23/2015 08:44:06,4/23/2015 08:44:06,4/23/2015 08:44:06,4/23/2015 08:44:06,37.7,37.7,4/23/2015 08:38:59,4/23/2015 08:38:58,38.16,38.16,38.16,38.16,37.99,37.99,0.11,0.11,0.11,0.111,0.122,0.122 4/23/2015 09:00:00,15min,Peter Sinks,UCC,270,38.1,38.4,37.7,38.42,38.40,38.81,38.82,4/23/2015 08:51:28,4/23/2015 08:51:27,4/23/2015 08:51:35,4/23/2015 08:52:13,38.41,38.35,4/23/2015 08:51:27,4/23/2015 08:51:27,37.26,37.32,37.90,37.94,4/23/2015 08:57:17,4/23/2015 08:57:29,4/23/2015 08:45:20,4/23/2015 08:45:20,37.58,37.53,4/23/2015 08:57:30,4/23/2015 08:57:30,38.03,38.02,38.51,38.53,38.12,38.07,0.2270,0.2050,0.1700,0.1640,0.1870,0.1870,172,187,23APR2015:08:56:36,8.3,4/23/2015 08:58:18,5.3,5,16.1700,4740,4/23/2015 08:48:46,4680,4/23/2015 08:45:02,4713,12.6,38.53,38.53,38.53,38.53,4/23/2015 08:51:36,4/23/2015 08:51:36,4/23/2015 08:51:36,4/23/2015 08:51:36,38.31,38.31,4/23/2015 08:51:34,4/23/2015 08:51:33,37.83,37.83,37.83,37.83,4/23/2015 08:45:32,4/23/2015 08:45:31,4/23/2015 08:45:31,4/23/2015 08:45:31,37.66,37.66,4/23/2015 08:57:46,4/23/2015 08:57:45,38.27,38.27,38.27,38.27,38.09,38.09,0.152,0.152,0.152,0.152,0.159,0.16 4/23/2015 09:15:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.4,38.44,38.39,38.71,38.73,4/23/2015 09:00:38,4/23/2015 09:01:16,4/23/2015 09:00:37,4/23/2015 09:00:37,38.48,38.43,4/23/2015 09:00:54,4/23/2015 09:00:54,36.94,37.00,37.55,37.60,4/23/2015 09:13:43,4/23/2015 09:13:43,4/23/2015 09:12:18,4/23/2015 09:12:18,37.28,37.23,4/23/2015 09:13:43,4/23/2015 09:13:43,37.83,37.79,38.09,38.11,37.87,37.81,0.2670,0.2420,0.2540,0.2490,0.2260,0.2260,130,170,23APR2015:09:00:01,11.4,4/23/2015 09:02:54,5.8,0,15.2500,4740,4/23/2015 09:00:02,4680,4/23/2015 09:02:51,4711,12.6,38.53,38.53,38.53,38.53,4/23/2015 09:00:50,4/23/2015 09:00:50,4/23/2015 09:00:49,4/23/2015 09:00:49,38.33,38.33,4/23/2015 09:01:23,4/23/2015 09:01:23,37.41,37.42,37.41,37.41,4/23/2015 09:12:27,4/23/2015 09:12:27,4/23/2015 09:12:27,4/23/2015 09:12:27,37.4,37.39,4/23/2015 09:14:01,4/23/2015 09:14:01,37.96,37.96,37.96,37.96,37.84,37.84,0.235,0.234,0.235,0.235,0.208,0.208 4/23/2015 09:30:00,15min,Peter Sinks,UCC,270,38.1,38.5,37.8,38.41,38.42,38.83,38.86,4/23/2015 09:27:04,4/23/2015 09:27:04,4/23/2015 09:28:42,4/23/2015 09:28:46,38.48,38.43,4/23/2015 09:28:34,4/23/2015 09:28:34,37.55,37.60,37.86,37.90,4/23/2015 09:29:43,4/23/2015 09:18:05,4/23/2015 09:17:48,4/23/2015 09:19:09,37.73,37.68,4/23/2015 09:17:42,4/23/2015 09:17:42,38.05,38.03,38.40,38.42,38.14,38.09,0.1720,0.1630,0.2400,0.2370,0.1640,0.1640,182,206,23APR2015:09:29:59,7.2,4/23/2015 09:15:07,2.6,68,79.1500,4800,4/23/2015 09:22:54,4710,4/23/2015 09:15:02,4739,12.6,38.59,38.59,38.59,38.59,4/23/2015 09:28:49,4/23/2015 09:28:49,4/23/2015 09:28:49,4/23/2015 09:28:49,38.32,38.32,4/23/2015 09:28:51,4/23/2015 09:28:50,37.82,37.82,37.82,37.82,4/23/2015 09:19:13,4/23/2015 09:19:12,4/23/2015 09:19:12,4/23/2015 09:19:12,37.76,37.76,4/23/2015 09:18:12,4/23/2015 09:18:11,38.22,38.22,38.22,38.22,38.11,38.11,0.178,0.178,0.178,0.179,0.143,0.143 4/23/2015 09:45:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.8,38.60,38.60,39.86,39.89,4/23/2015 09:41:42,4/23/2015 09:41:41,4/23/2015 09:33:45,4/23/2015 09:33:47,38.78,38.73,4/23/2015 09:41:37,4/23/2015 09:41:37,37.14,37.22,38.21,38.19,4/23/2015 09:39:36,4/23/2015 09:39:36,4/23/2015 09:35:10,4/23/2015 09:35:09,37.58,37.53,4/23/2015 09:38:45,4/23/2015 09:38:45,38.07,38.09,39.05,39.09,38.19,38.14,0.3050,0.2800,0.3830,0.3790,0.2520,0.2520,247,386,23APR2015:09:44:55,7.5,4/23/2015 09:39:38,2.3,337,42.5000,4890,4/23/2015 09:45:00,4740,4/23/2015 09:30:02,4795,12.8,39.06,39.05,39.06,39.06,4/23/2015 09:33:53,4/23/2015 09:33:52,4/23/2015 09:33:52,4/23/2015 09:33:52,38.63,38.63,4/23/2015 09:42:04,4/23/2015 09:42:03,37.95,37.95,37.95,37.95,4/23/2015 09:38:51,4/23/2015 09:38:51,4/23/2015 09:38:51,4/23/2015 09:38:50,37.73,37.73,4/23/2015 09:35:32,4/23/2015 09:35:31,38.57,38.57,38.57,38.57,38.17,38.17,0.268,0.268,0.268,0.268,0.226,0.226 4/23/2015 10:00:00,15min,Peter Sinks,UCC,270,39.2,40.4,38.1,39.91,40.01,42.08,42.08,4/23/2015 09:57:34,4/23/2015 09:57:34,4/23/2015 09:51:56,4/23/2015 09:51:56,40.28,40.23,4/23/2015 09:57:27,4/23/2015 09:57:27,37.77,37.91,38.45,38.51,4/23/2015 09:49:23,4/23/2015 09:46:18,4/23/2015 09:46:18,4/23/2015 09:46:16,38.11,38.05,4/23/2015 09:45:01,4/23/2015 09:45:01,39.00,39.09,40.20,40.24,39.28,39.23,0.5800,0.5800,0.8720,0.8650,0.5810,0.5800,535,735,23APR2015:09:51:20,8.3,4/23/2015 09:57:00,3.2,325,27.4100,5010,4/23/2015 09:51:10,4860,4/23/2015 09:45:01,4929,13.1,40.68,40.68,40.68,40.68,4/23/2015 09:52:19,4/23/2015 09:52:19,4/23/2015 09:52:19,4/23/2015 09:52:18,40.07,40.07,4/23/2015 09:57:52,4/23/2015 09:57:51,38.27,38.27,38.26,38.26,4/23/2015 09:46:21,4/23/2015 09:46:21,4/23/2015 09:46:21,4/23/2015 09:46:21,37.93,37.92,4/23/2015 09:45:02,4/23/2015 09:45:02,39.62,39.62,39.62,39.62,39.22,39.22,0.667,0.667,0.667,0.667,0.586,0.586 4/23/2015 10:15:00,15min,Peter Sinks,UCC,270,40.5,42.5,40.1,43.11,43.08,43.14,43.21,4/23/2015 10:10:58,4/23/2015 10:10:58,4/23/2015 10:14:27,4/23/2015 10:14:27,42.83,42.78,4/23/2015 10:11:01,4/23/2015 10:11:01,39.05,39.25,40.43,40.57,4/23/2015 10:04:05,4/23/2015 10:04:05,4/23/2015 10:04:51,4/23/2015 10:08:38,39.83,39.78,4/23/2015 10:07:34,4/23/2015 10:07:34,40.36,40.48,41.74,41.80,40.70,40.64,0.5750,0.5830,0.6000,0.5830,0.5990,0.5990,620,1008,23APR2015:10:12:08,13.8,4/23/2015 10:12:05,2.6,2,73.8100,4980,4/23/2015 10:03:33,4860,4/23/2015 10:12:00,4911,13.1,42.61,42.62,42.62,42.62,4/23/2015 10:11:07,4/23/2015 10:11:06,4/23/2015 10:11:06,4/23/2015 10:11:06,42.36,42.36,4/23/2015 10:11:20,4/23/2015 10:11:20,40.28,40.28,40.28,40.28,4/23/2015 10:05:04,4/23/2015 10:05:03,4/23/2015 10:05:03,4/23/2015 10:08:43,39.84,39.85,4/23/2015 10:00:01,4/23/2015 10:00:01,41.09,41.09,41.09,41.09,40.66,40.66,0.468,0.467,0.468,0.469,0.583,0.583 4/23/2015 10:30:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.5,42.54,42.62,43.45,43.47,4/23/2015 10:15:16,4/23/2015 10:15:16,4/23/2015 10:21:02,4/23/2015 10:29:03,42.76,42.70,4/23/2015 10:21:04,4/23/2015 10:21:04,39.64,39.79,40.33,40.42,4/23/2015 10:19:03,4/23/2015 10:19:03,4/23/2015 10:19:03,4/23/2015 10:19:03,40.43,40.38,4/23/2015 10:19:03,4/23/2015 10:19:03,41.16,41.31,42.23,42.28,41.54,41.48,0.4790,0.4470,0.5810,0.5710,0.4220,0.4220,691,1127,23APR2015:10:28:58,14.0,4/23/2015 10:15:51,5.5,2,47.6700,4950,4/23/2015 10:26:47,4860,4/23/2015 10:15:46,4900,13.2,42.6,42.59,42.6,42.61,4/23/2015 10:21:07,4/23/2015 10:21:06,4/23/2015 10:21:06,4/23/2015 10:21:06,42.51,42.51,4/23/2015 10:21:08,4/23/2015 10:21:07,40.41,40.42,40.41,40.41,4/23/2015 10:19:05,4/23/2015 10:19:05,4/23/2015 10:19:04,4/23/2015 10:19:04,40.56,40.56,4/23/2015 10:19:06,4/23/2015 10:19:05,41.74,41.74,41.74,41.74,41.5,41.5,0.437,0.436,0.437,0.438,0.389,0.388 4/23/2015 10:45:00,15min,Peter Sinks,UCC,270,41.6,42.5,41.1,42.49,42.56,43.47,43.52,4/23/2015 10:41:28,4/23/2015 10:41:20,4/23/2015 10:34:54,4/23/2015 10:34:54,42.49,42.43,4/23/2015 10:38:44,4/23/2015 10:38:44,40.06,40.32,41.23,41.33,4/23/2015 10:34:25,4/23/2015 10:34:25,4/23/2015 10:30:57,4/23/2015 10:30:57,41.15,41.10,4/23/2015 10:34:25,4/23/2015 10:34:25,41.42,41.52,42.45,42.50,41.72,41.67,0.4070,0.3690,0.4410,0.4310,0.2650,0.2650,510,1071,23APR2015:10:32:07,14.9,4/23/2015 10:30:03,4.4,344,55.7100,4950,4/23/2015 10:32:23,4860,4/23/2015 10:30:01,4908,13.2,42.62,42.61,42.62,42.62,4/23/2015 10:41:32,4/23/2015 10:41:32,4/23/2015 10:41:32,4/23/2015 10:41:31,42.35,42.35,4/23/2015 10:38:53,4/23/2015 10:38:52,41.07,41.07,41.07,41.06,4/23/2015 10:31:04,4/23/2015 10:31:04,4/23/2015 10:31:03,4/23/2015 10:31:03,41.18,41.18,4/23/2015 10:31:19,4/23/2015 10:31:18,41.97,41.97,41.97,41.97,41.69,41.69,0.323,0.322,0.323,0.324,0.225,0.225 4/23/2015 11:00:00,15min,Peter Sinks,UCC,270,41.6,42.3,41.2,42.26,42.28,43.33,43.36,4/23/2015 10:50:32,4/23/2015 10:50:32,4/23/2015 10:46:23,4/23/2015 10:46:24,42.18,42.13,4/23/2015 10:48:47,4/23/2015 10:48:47,40.10,40.27,41.41,41.39,4/23/2015 10:55:05,4/23/2015 10:55:05,4/23/2015 10:48:26,4/23/2015 10:48:25,40.82,40.77,4/23/2015 10:55:05,4/23/2015 10:55:05,41.45,41.53,42.49,42.53,41.65,41.60,0.3760,0.3550,0.4180,0.4130,0.2960,0.2960,370,651,23APR2015:10:48:49,12.3,4/23/2015 10:45:13,5.4,11,24.5300,4950,4/23/2015 10:48:10,4890,4/23/2015 10:45:01,4915,13.2,42.57,42.57,42.57,42.56,4/23/2015 10:45:56,4/23/2015 10:45:56,4/23/2015 10:45:55,4/23/2015 10:45:55,42.07,42.07,4/23/2015 10:51:14,4/23/2015 10:51:13,41.29,41.28,41.28,41.28,4/23/2015 10:52:45,4/23/2015 10:52:44,4/23/2015 10:52:44,4/23/2015 10:52:44,41.08,41.08,4/23/2015 10:55:29,4/23/2015 10:55:29,41.99,41.99,41.99,41.99,41.62,41.62,0.285,0.284,0.285,0.286,0.253,0.253 4/23/2015 11:15:00,15min,Peter Sinks,UCC,270,42.0,42.8,41.5,42.68,42.68,43.89,43.94,4/23/2015 11:12:35,4/23/2015 11:12:34,4/23/2015 11:09:26,4/23/2015 11:09:25,42.78,42.72,4/23/2015 11:12:37,4/23/2015 11:12:37,40.71,40.87,41.64,41.70,4/23/2015 11:12:01,4/23/2015 11:12:00,4/23/2015 11:03:13,4/23/2015 11:03:13,41.35,41.30,4/23/2015 11:00:48,4/23/2015 11:00:48,41.88,41.94,42.76,42.80,42.08,42.03,0.3640,0.3460,0.4780,0.4740,0.3030,0.3030,373,908,23APR2015:11:08:19,12.7,4/23/2015 11:14:30,5.6,355,29.8100,5010,4/23/2015 11:08:56,4890,4/23/2015 11:01:49,4926,13.2,42.98,42.98,42.98,42.98,4/23/2015 11:10:28,4/23/2015 11:10:28,4/23/2015 11:10:28,4/23/2015 11:10:27,42.65,42.65,4/23/2015 11:13:06,4/23/2015 11:13:06,41.54,41.54,41.54,41.54,4/23/2015 11:11:48,4/23/2015 11:11:48,4/23/2015 11:11:48,4/23/2015 11:11:47,41.54,41.54,4/23/2015 11:01:13,4/23/2015 11:01:12,42.35,42.35,42.35,42.35,42.06,42.06,0.342,0.342,0.342,0.342,0.268,0.269 4/23/2015 11:30:00,15min,Peter Sinks,UCC,270,42.6,44.1,41.9,43.92,44.07,45.35,45.39,4/23/2015 11:29:59,4/23/2015 11:29:59,4/23/2015 11:26:50,4/23/2015 11:26:50,44.29,44.23,4/23/2015 11:29:59,4/23/2015 11:29:59,41.17,41.31,41.78,41.86,4/23/2015 11:15:11,4/23/2015 11:15:11,4/23/2015 11:15:11,4/23/2015 11:15:11,41.73,41.68,4/23/2015 11:15:11,4/23/2015 11:15:11,42.39,42.52,43.50,43.53,42.75,42.70,0.5060,0.5320,0.8430,0.8410,0.5370,0.5370,715,1310,23APR2015:11:26:24,14.9,4/23/2015 11:28:50,4.8,355,59.0300,4980,4/23/2015 11:15:25,4860,4/23/2015 11:28:51,4924,13.3,44.24,44.24,44.24,44.25,4/23/2015 11:26:57,4/23/2015 11:26:57,4/23/2015 11:26:56,4/23/2015 11:26:56,43.96,43.96,4/23/2015 11:30:00,4/23/2015 11:30:00,41.89,41.89,41.89,41.88,4/23/2015 11:15:16,4/23/2015 11:15:16,4/23/2015 11:15:16,4/23/2015 11:15:16,41.96,41.96,4/23/2015 11:15:18,4/23/2015 11:15:18,42.97,42.97,42.97,42.97,42.69,42.69,0.597,0.598,0.597,0.597,0.497,0.497 4/23/2015 11:45:00,15min,Peter Sinks,UCC,270,42.9,44.4,42.5,45.44,45.42,45.47,45.55,4/23/2015 11:34:44,4/23/2015 11:34:44,4/23/2015 11:36:48,4/23/2015 11:36:48,44.73,44.68,4/23/2015 11:34:45,4/23/2015 11:34:45,41.54,41.72,42.46,42.53,4/23/2015 11:35:57,4/23/2015 11:35:57,4/23/2015 11:32:34,4/23/2015 11:32:34,42.33,42.27,4/23/2015 11:36:04,4/23/2015 11:36:04,42.77,42.88,43.85,43.89,43.08,43.02,0.4510,0.4270,0.6080,0.6010,0.3750,0.3750,509,1260,23APR2015:11:33:48,16.4,4/23/2015 11:32:07,4.9,358,62.0600,4950,4/23/2015 11:31:44,4860,4/23/2015 11:32:08,4919,13.2,44.62,44.61,44.62,44.64,4/23/2015 11:34:55,4/23/2015 11:34:55,4/23/2015 11:34:54,4/23/2015 11:34:54,44.09,44.09,4/23/2015 11:30:15,4/23/2015 11:35:06,42.58,42.58,42.58,42.58,4/23/2015 11:32:43,4/23/2015 11:32:42,4/23/2015 11:32:42,4/23/2015 11:32:42,42.37,42.37,4/23/2015 11:36:22,4/23/2015 11:36:22,43.35,43.35,43.35,43.35,43.07,43.07,0.375,0.373,0.375,0.376,0.349,0.348 4/23/2015 12:00:00,15min,Peter Sinks,UCC,270,43.2,45.5,42.3,46.50,46.53,46.63,46.59,4/23/2015 11:57:19,4/23/2015 11:57:19,4/23/2015 11:57:29,4/23/2015 11:57:29,45.93,45.88,4/23/2015 11:57:20,4/23/2015 11:57:20,41.55,41.68,42.30,42.38,4/23/2015 11:54:14,4/23/2015 11:54:14,4/23/2015 11:54:14,4/23/2015 11:54:14,42.18,42.12,4/23/2015 11:54:13,4/23/2015 11:54:13,43.02,43.14,44.03,44.06,43.37,43.32,0.5720,0.5900,0.9100,0.9090,0.6220,0.6220,672,1270,23APR2015:11:56:20,16.0,4/23/2015 11:45:32,6.4,7,33.3100,4950,4/23/2015 11:45:24,4860,4/23/2015 11:59:52,4926,13.1,45.71,45.7,45.72,45.73,4/23/2015 11:57:30,4/23/2015 11:57:30,4/23/2015 11:57:30,4/23/2015 11:57:30,45.25,45.25,4/23/2015 11:57:36,4/23/2015 11:57:36,42.21,42.22,42.21,42.2,4/23/2015 11:54:18,4/23/2015 11:54:18,4/23/2015 11:54:17,4/23/2015 11:54:17,42.4,42.4,4/23/2015 11:54:34,4/23/2015 11:54:34,43.55,43.55,43.55,43.55,43.33,43.33,0.671,0.671,0.672,0.673,0.592,0.592 4/23/2015 12:15:00,15min,Peter Sinks,UCC,270,43.7,45.2,43.0,45.20,45.37,46.15,46.13,4/23/2015 12:04:01,4/23/2015 12:04:01,4/23/2015 12:04:15,4/23/2015 12:04:15,45.48,45.43,4/23/2015 12:04:01,4/23/2015 12:04:01,41.57,41.97,43.37,43.44,4/23/2015 12:11:42,4/23/2015 12:11:42,4/23/2015 12:11:02,4/23/2015 12:11:02,42.49,42.44,4/23/2015 12:11:46,4/23/2015 12:11:46,43.45,43.69,44.71,44.77,43.95,43.90,0.6310,0.5980,0.4990,0.4840,0.5690,0.5690,1055,1398,23APR2015:12:14:19,22.4,4/23/2015 12:08:29,9.8,6,21.4300,4950,4/23/2015 12:01:14,4860,4/23/2015 12:00:05,4908,13.2,45.28,45.27,45.28,45.3,4/23/2015 12:04:15,4/23/2015 12:04:15,4/23/2015 12:04:14,4/23/2015 12:04:14,45.22,45.22,4/23/2015 12:05:28,4/23/2015 12:05:27,43.13,43.14,43.13,43.12,4/23/2015 12:11:52,4/23/2015 12:11:52,4/23/2015 12:11:52,4/23/2015 12:11:51,42.87,42.87,4/23/2015 12:11:56,4/23/2015 12:11:56,44.16,44.16,44.16,44.16,43.92,43.92,0.476,0.476,0.476,0.476,0.541,0.541 4/23/2015 12:30:00,15min,Peter Sinks,UCC,270,43.5,44.6,42.8,44.92,45.00,45.44,45.48,4/23/2015 12:21:56,4/23/2015 12:15:04,4/23/2015 12:19:33,4/23/2015 12:19:32,44.60,44.55,4/23/2015 12:15:04,4/23/2015 12:15:04,41.95,42.17,42.45,42.52,4/23/2015 12:20:51,4/23/2015 12:20:50,4/23/2015 12:20:51,4/23/2015 12:20:51,42.80,42.74,4/23/2015 12:16:00,4/23/2015 12:16:00,43.39,43.48,44.02,44.05,43.69,43.63,0.4850,0.4580,0.5110,0.5060,0.3790,0.3790,465,1180,23APR2015:12:19:32,16.9,4/23/2015 12:16:23,7.0,358,45.7800,4980,4/23/2015 12:19:28,4860,4/23/2015 12:16:14,4918,13.2,44.76,44.76,44.76,44.76,4/23/2015 12:19:37,4/23/2015 12:19:37,4/23/2015 12:19:37,4/23/2015 12:19:37,44.43,44.43,4/23/2015 12:15:24,4/23/2015 12:15:23,42.68,42.68,42.68,42.68,4/23/2015 12:25:29,4/23/2015 12:25:29,4/23/2015 12:25:29,4/23/2015 12:25:29,42.97,42.97,4/23/2015 12:16:20,4/23/2015 12:16:20,43.74,43.74,43.74,43.74,43.67,43.67,0.419,0.419,0.419,0.419,0.342,0.342 4/23/2015 12:45:00,15min,Peter Sinks,UCC,270,40.9,44.2,38.5,44.07,44.28,45.12,45.13,4/23/2015 12:31:53,4/23/2015 12:31:53,4/23/2015 12:31:30,4/23/2015 12:31:30,44.30,44.25,4/23/2015 12:31:54,4/23/2015 12:31:54,38.03,38.11,38.71,38.76,4/23/2015 12:43:50,4/23/2015 12:43:50,4/23/2015 12:43:49,4/23/2015 12:43:49,38.45,38.39,4/23/2015 12:43:50,4/23/2015 12:43:50,40.73,40.84,41.32,41.35,41.03,40.98,1.6710,1.7070,1.7580,1.7620,1.7520,1.7520,477,1427,23APR2015:12:31:41,21.5,4/23/2015 12:34:42,11.2,11,22.8100,5010,4/23/2015 12:36:23,4860,4/23/2015 12:32:19,4912,13.2,44.32,44.31,44.32,44.32,4/23/2015 12:31:34,4/23/2015 12:31:34,4/23/2015 12:31:33,4/23/2015 12:31:33,44.11,44.11,4/23/2015 12:32:02,4/23/2015 12:32:02,38.54,38.54,38.54,38.54,4/23/2015 12:44:00,4/23/2015 12:44:00,4/23/2015 12:44:00,4/23/2015 12:43:59,38.54,38.53,4/23/2015 12:44:16,4/23/2015 12:44:16,41.1,41.1,41.1,41.1,41.08,41.08,1.714,1.714,1.714,1.714,1.747,1.747 4/23/2015 13:00:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.7,38.54,38.56,38.95,38.97,4/23/2015 12:46:10,4/23/2015 12:45:01,4/23/2015 12:45:01,4/23/2015 12:45:01,38.89,38.84,4/23/2015 12:45:01,4/23/2015 12:45:01,37.30,37.38,37.81,37.86,4/23/2015 12:50:12,4/23/2015 12:53:13,4/23/2015 12:52:35,4/23/2015 12:52:35,37.56,37.50,4/23/2015 12:50:41,4/23/2015 12:50:41,37.93,37.96,38.28,38.31,38.11,38.05,0.2250,0.2160,0.2060,0.2000,0.2160,0.2160,243,281,23APR2015:12:59:59,22.6,4/23/2015 12:47:03,8.3,10,25.9000,5010,4/23/2015 12:56:16,4890,4/23/2015 12:45:04,4951,13.3,38.81,38.81,38.81,38.81,4/23/2015 12:45:01,4/23/2015 12:45:01,4/23/2015 12:45:01,4/23/2015 12:45:01,38.9,38.89,4/23/2015 12:45:01,4/23/2015 12:45:01,37.78,37.78,37.78,37.77,4/23/2015 12:50:24,4/23/2015 12:50:24,4/23/2015 12:50:24,4/23/2015 12:50:24,37.61,37.61,4/23/2015 12:50:55,4/23/2015 12:50:54,38.13,38.13,38.13,38.13,38.09,38.09,0.191,0.191,0.19,0.19,0.209,0.208 4/23/2015 13:15:00,15min,Peter Sinks,UCC,270,38.0,38.4,37.6,38.29,38.33,38.82,38.84,4/23/2015 13:04:47,4/23/2015 13:04:47,4/23/2015 13:14:27,4/23/2015 13:14:26,38.40,38.35,4/23/2015 13:11:24,4/23/2015 13:11:24,37.25,37.34,37.52,37.58,4/23/2015 13:05:31,4/23/2015 13:07:50,4/23/2015 13:07:50,4/23/2015 13:07:50,37.58,37.52,4/23/2015 13:09:56,4/23/2015 13:09:56,37.88,37.91,38.28,38.31,38.07,38.02,0.2060,0.1940,0.2880,0.2820,0.1830,0.1830,303,315,23APR2015:13:12:51,17.8,4/23/2015 13:01:19,8.5,355,24.1800,5010,4/23/2015 13:01:44,4890,4/23/2015 13:05:51,4958,13.3,38.45,38.45,38.45,38.45,4/23/2015 13:11:31,4/23/2015 13:11:31,4/23/2015 13:11:31,4/23/2015 13:11:30,38.29,38.29,4/23/2015 13:14:33,4/23/2015 13:14:33,37.56,37.56,37.56,37.56,4/23/2015 13:10:02,4/23/2015 13:10:02,4/23/2015 13:10:01,4/23/2015 13:10:01,37.7,37.7,4/23/2015 13:10:15,4/23/2015 13:10:14,38.09,38.09,38.09,38.09,38.05,38.05,0.207,0.206,0.207,0.207,0.148,0.148 4/23/2015 13:30:00,15min,Peter Sinks,UCC,270,38.3,39.0,38.0,39.01,39.02,39.52,39.52,4/23/2015 13:29:51,4/23/2015 13:29:50,4/23/2015 13:28:00,4/23/2015 13:27:56,39.00,38.95,4/23/2015 13:27:17,4/23/2015 13:27:17,37.59,37.70,37.82,37.88,4/23/2015 13:16:21,4/23/2015 13:16:11,4/23/2015 13:16:12,4/23/2015 13:16:12,37.88,37.83,4/23/2015 13:16:19,4/23/2015 13:16:19,38.23,38.27,38.71,38.75,38.41,38.36,0.3310,0.3160,0.3650,0.3590,0.2800,0.2800,306,329,23APR2015:13:20:13,18.6,4/23/2015 13:29:31,7.5,352,21.0000,5010,4/23/2015 13:23:09,4920,4/23/2015 13:16:13,4965,13.4,39.17,39.18,39.18,39.18,4/23/2015 13:30:00,4/23/2015 13:30:00,4/23/2015 13:30:00,4/23/2015 13:30:00,38.9,38.9,4/23/2015 13:27:42,4/23/2015 13:27:41,37.89,37.89,37.89,37.89,4/23/2015 13:16:22,4/23/2015 13:16:22,4/23/2015 13:16:22,4/23/2015 13:16:22,38.04,38.04,4/23/2015 13:16:38,4/23/2015 13:16:37,38.48,38.48,38.48,38.48,38.37,38.37,0.318,0.318,0.319,0.319,0.256,0.256 4/23/2015 13:45:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.8,40.05,40.06,40.39,40.40,4/23/2015 13:44:13,4/23/2015 13:44:13,4/23/2015 13:44:14,4/23/2015 13:44:00,40.12,40.07,4/23/2015 13:43:46,4/23/2015 13:43:46,38.39,38.48,38.72,38.77,4/23/2015 13:33:48,4/23/2015 13:33:48,4/23/2015 13:30:43,4/23/2015 13:30:41,38.78,38.73,4/23/2015 13:30:39,4/23/2015 13:30:39,39.31,39.33,39.67,39.70,39.43,39.38,0.3870,0.3760,0.3740,0.3670,0.3770,0.3770,268,274,23APR2015:13:30:14,19.3,4/23/2015 13:37:20,9.8,5,21.3300,5010,4/23/2015 13:31:14,4920,4/23/2015 13:30:42,4959,13.4,40.11,40.11,40.11,40.11,4/23/2015 13:44:01,4/23/2015 13:44:01,4/23/2015 13:44:00,4/23/2015 13:44:00,40.07,40.07,4/23/2015 13:44:15,4/23/2015 13:44:15,38.76,38.76,38.76,38.75,4/23/2015 13:30:51,4/23/2015 13:30:50,4/23/2015 13:30:50,4/23/2015 13:30:50,38.84,38.84,4/23/2015 13:31:43,4/23/2015 13:31:42,39.49,39.49,39.49,39.49,39.39,39.39,0.356,0.356,0.356,0.357,0.365,0.365 4/23/2015 14:00:00,15min,Peter Sinks,UCC,270,40.1,40.7,39.6,40.86,40.86,40.95,40.95,4/23/2015 13:55:14,4/23/2015 13:55:14,4/23/2015 13:59:10,4/23/2015 13:59:06,40.80,40.75,4/23/2015 13:55:14,4/23/2015 13:55:14,39.06,39.20,39.84,39.88,4/23/2015 13:50:01,4/23/2015 13:50:01,4/23/2015 13:45:35,4/23/2015 13:45:35,39.52,39.47,4/23/2015 13:46:03,4/23/2015 13:46:03,40.07,40.10,40.39,40.42,40.21,40.16,0.3220,0.3060,0.2250,0.2220,0.2910,0.2910,275,297,23APR2015:13:59:59,16.9,4/23/2015 13:47:18,8.6,24,26.1100,4980,4/23/2015 13:45:02,4890,4/23/2015 13:51:17,4950,13.3,40.73,40.72,40.73,40.73,4/23/2015 13:59:37,4/23/2015 13:59:36,4/23/2015 13:59:36,4/23/2015 13:59:36,40.65,40.65,4/23/2015 13:59:39,4/23/2015 13:59:39,39.64,39.64,39.64,39.64,4/23/2015 13:45:46,4/23/2015 13:45:46,4/23/2015 13:45:46,4/23/2015 13:45:46,39.56,39.56,4/23/2015 13:46:08,4/23/2015 13:46:07,40.24,40.24,40.24,40.24,40.17,40.17,0.239,0.239,0.239,0.239,0.269,0.269 4/23/2015 14:15:00,15min,Peter Sinks,UCC,270,40.6,41.1,40.1,41.26,41.26,41.61,41.61,4/23/2015 14:14:59,4/23/2015 14:14:59,4/23/2015 14:07:05,4/23/2015 14:07:04,41.33,41.28,4/23/2015 14:14:59,4/23/2015 14:14:59,39.58,39.71,40.18,40.24,4/23/2015 14:00:03,4/23/2015 14:00:03,4/23/2015 14:02:07,4/23/2015 14:02:07,39.98,39.93,4/23/2015 14:02:00,4/23/2015 14:02:00,40.48,40.53,40.95,40.98,40.65,40.60,0.2920,0.2730,0.2740,0.2700,0.2560,0.2560,340,376,23APR2015:14:14:57,17.3,4/23/2015 14:11:47,9.0,11,29.6900,5010,4/23/2015 14:14:27,4890,4/23/2015 14:01:47,4943,13.3,41.18,41.18,41.18,41.18,4/23/2015 14:07:12,4/23/2015 14:07:12,4/23/2015 14:07:12,4/23/2015 14:07:12,41.1,41.1,4/23/2015 14:15:00,4/23/2015 14:15:00,40.18,40.18,40.17,40.17,4/23/2015 14:02:09,4/23/2015 14:02:08,4/23/2015 14:02:08,4/23/2015 14:02:08,40.11,40.11,4/23/2015 14:02:16,4/23/2015 14:02:15,40.73,40.73,40.73,40.73,40.62,40.62,0.228,0.228,0.228,0.229,0.214,0.215 4/23/2015 14:30:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.5,41.83,41.89,42.41,42.46,4/23/2015 14:26:43,4/23/2015 14:26:43,4/23/2015 14:29:00,4/23/2015 14:29:00,41.93,41.88,4/23/2015 14:26:45,4/23/2015 14:26:45,39.81,39.97,40.54,40.60,4/23/2015 14:16:39,4/23/2015 14:16:39,4/23/2015 14:16:44,4/23/2015 14:16:44,40.28,40.23,4/23/2015 14:16:43,4/23/2015 14:16:43,41.01,41.07,41.67,41.70,41.25,41.20,0.3440,0.3330,0.3430,0.3410,0.3040,0.3040,439,465,23APR2015:14:22:46,18.6,4/23/2015 14:24:24,7.1,356,39.8000,5010,4/23/2015 14:20:49,4890,4/23/2015 14:16:51,4942,13.3,41.94,41.94,41.94,41.94,4/23/2015 14:28:50,4/23/2015 14:28:50,4/23/2015 14:28:49,4/23/2015 14:28:49,41.8,41.8,4/23/2015 14:27:07,4/23/2015 14:27:06,40.46,40.46,40.46,40.45,4/23/2015 14:16:46,4/23/2015 14:16:46,4/23/2015 14:16:45,4/23/2015 14:16:45,40.53,40.53,4/23/2015 14:17:02,4/23/2015 14:17:02,41.36,41.36,41.36,41.36,41.22,41.22,0.301,0.301,0.301,0.301,0.278,0.278 4/23/2015 14:45:00,15min,Peter Sinks,UCC,270,41.7,42.3,41.1,42.22,42.24,42.87,42.89,4/23/2015 14:41:38,4/23/2015 14:41:38,4/23/2015 14:39:41,4/23/2015 14:39:41,42.38,42.33,4/23/2015 14:42:57,4/23/2015 14:42:57,40.25,40.39,40.88,40.96,4/23/2015 14:44:08,4/23/2015 14:44:08,4/23/2015 14:38:44,4/23/2015 14:38:44,40.73,40.68,4/23/2015 14:44:08,4/23/2015 14:44:08,41.54,41.61,42.18,42.22,41.76,41.70,0.3440,0.3180,0.3500,0.3460,0.2630,0.2630,398,468,23APR2015:14:36:57,19.5,4/23/2015 14:30:11,6.2,8,37.9400,4980,4/23/2015 14:31:16,4890,4/23/2015 14:30:02,4941,13.2,42.42,42.41,42.42,42.42,4/23/2015 14:39:45,4/23/2015 14:39:45,4/23/2015 14:39:45,4/23/2015 14:39:44,42.13,42.13,4/23/2015 14:42:59,4/23/2015 14:42:58,41.09,41.09,41.09,41.09,4/23/2015 14:44:11,4/23/2015 14:38:52,4/23/2015 14:44:10,4/23/2015 14:44:10,41.12,41.12,4/23/2015 14:44:20,4/23/2015 14:44:19,41.88,41.88,41.88,41.88,41.72,41.72,0.278,0.277,0.277,0.278,0.238,0.238 4/23/2015 15:00:00,15min,Peter Sinks,UCC,270,41.9,42.7,41.2,42.60,42.63,43.45,43.47,4/23/2015 15:00:00,4/23/2015 15:00:00,4/23/2015 14:55:58,4/23/2015 14:55:57,42.68,42.63,4/23/2015 14:59:32,4/23/2015 14:59:32,40.47,40.60,41.12,41.15,4/23/2015 14:47:09,4/23/2015 14:47:07,4/23/2015 14:45:28,4/23/2015 14:45:28,41.03,40.98,4/23/2015 14:48:02,4/23/2015 14:48:02,41.76,41.83,42.51,42.54,42.00,41.95,0.4270,0.4170,0.5320,0.5250,0.3710,0.3710,426,506,23APR2015:14:58:01,16.7,4/23/2015 14:49:49,7.5,359,20.1300,4980,4/23/2015 14:45:58,4890,4/23/2015 14:49:21,4941,13.3,42.86,42.85,42.86,42.86,4/23/2015 14:56:06,4/23/2015 14:56:06,4/23/2015 14:56:05,4/23/2015 14:56:05,42.47,42.47,4/23/2015 14:59:35,4/23/2015 14:59:34,41.2,41.2,41.2,41.19,4/23/2015 14:47:15,4/23/2015 14:47:15,4/23/2015 14:47:14,4/23/2015 14:47:14,41.22,41.22,4/23/2015 14:48:21,4/23/2015 14:48:21,42.15,42.15,42.16,42.16,41.96,41.97,0.428,0.428,0.428,0.429,0.347,0.347 4/23/2015 15:15:00,15min,Peter Sinks,UCC,270,41.8,42.7,41.0,42.64,42.68,43.39,43.43,4/23/2015 15:00:02,4/23/2015 15:00:01,4/23/2015 15:00:26,4/23/2015 15:00:27,42.68,42.63,4/23/2015 15:00:03,4/23/2015 15:00:03,40.17,40.29,41.10,41.16,4/23/2015 15:12:35,4/23/2015 15:12:35,4/23/2015 15:12:35,4/23/2015 15:12:35,40.88,40.83,4/23/2015 15:12:35,4/23/2015 15:12:35,41.66,41.70,42.45,42.48,41.86,41.81,0.4750,0.4580,0.5100,0.5060,0.4280,0.4280,309,382,23APR2015:15:01:48,15.1,4/23/2015 15:11:43,7.0,3,17.6600,4980,4/23/2015 15:01:07,4890,4/23/2015 15:11:43,4946,13.2,42.95,42.95,42.95,42.95,4/23/2015 15:00:07,4/23/2015 15:00:07,4/23/2015 15:00:07,4/23/2015 15:00:07,42.49,42.49,4/23/2015 15:00:13,4/23/2015 15:00:13,40.91,40.91,40.91,40.9,4/23/2015 15:12:42,4/23/2015 15:12:42,4/23/2015 15:12:41,4/23/2015 15:12:41,41.05,41.05,4/23/2015 15:12:56,4/23/2015 15:12:55,42.09,42.09,42.08,42.08,41.85,41.85,0.443,0.443,0.443,0.444,0.409,0.409 4/23/2015 15:30:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.9,42.03,42.05,42.34,42.35,4/23/2015 15:17:15,4/23/2015 15:17:14,4/23/2015 15:18:50,4/23/2015 15:23:41,42.08,42.03,4/23/2015 15:17:15,4/23/2015 15:17:15,40.15,40.24,40.93,40.97,4/23/2015 15:22:25,4/23/2015 15:18:27,4/23/2015 15:29:35,4/23/2015 15:29:35,40.73,40.68,4/23/2015 15:18:30,4/23/2015 15:18:30,41.23,41.24,41.82,41.84,41.40,41.35,0.3800,0.3500,0.2950,0.2880,0.2880,0.2880,277,357,23APR2015:15:15:46,16.7,4/23/2015 15:28:25,7.2,8,37.0100,4980,4/23/2015 15:15:21,4890,4/23/2015 15:28:08,4950,13.3,42.01,42.01,42.01,42.02,4/23/2015 15:23:43,4/23/2015 15:23:43,4/23/2015 15:23:43,4/23/2015 15:23:43,41.94,41.94,4/23/2015 15:16:05,4/23/2015 15:16:04,40.85,40.86,40.85,40.85,4/23/2015 15:29:47,4/23/2015 15:29:47,4/23/2015 15:29:47,4/23/2015 15:29:47,40.89,40.89,4/23/2015 15:30:00,4/23/2015 15:30:00,41.54,41.54,41.54,41.54,41.39,41.39,0.256,0.256,0.257,0.258,0.24,0.24 4/23/2015 15:45:00,15min,Peter Sinks,UCC,270,39.0,41.0,37.8,41.08,41.04,41.28,41.30,4/23/2015 15:30:26,4/23/2015 15:30:25,4/23/2015 15:30:24,4/23/2015 15:30:24,41.18,41.13,4/23/2015 15:30:25,4/23/2015 15:30:25,37.54,37.48,37.63,37.65,4/23/2015 15:42:54,4/23/2015 15:42:54,4/23/2015 15:42:55,4/23/2015 15:42:55,37.73,37.68,4/23/2015 15:42:54,4/23/2015 15:42:54,39.01,38.98,39.20,39.21,39.12,39.06,1.1390,1.1550,1.2270,1.2280,1.1540,1.1540,119,208,23APR2015:15:30:01,21.1,4/23/2015 15:36:01,11.7,355,18.6300,4980,4/23/2015 15:30:10,4710,4/23/2015 15:38:26,4795,12.7,41.07,41.07,41.07,41.07,4/23/2015 15:30:32,4/23/2015 15:30:32,4/23/2015 15:30:31,4/23/2015 15:30:31,40.97,40.97,4/23/2015 15:30:39,4/23/2015 15:30:38,37.74,37.74,37.74,37.74,4/23/2015 15:43:06,4/23/2015 15:43:05,4/23/2015 15:43:05,4/23/2015 15:43:05,37.81,37.81,4/23/2015 15:43:23,4/23/2015 15:43:22,39.12,39.12,39.12,39.12,39.14,39.14,1.189,1.189,1.189,1.189,1.162,1.161 4/23/2015 16:00:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.7,39.18,39.07,39.21,39.21,4/23/2015 15:59:15,4/23/2015 15:59:16,4/23/2015 15:59:18,4/23/2015 15:59:16,39.08,39.03,4/23/2015 15:59:18,4/23/2015 15:59:18,37.31,37.32,37.61,37.63,4/23/2015 15:47:40,4/23/2015 15:47:40,4/23/2015 15:47:40,4/23/2015 15:47:40,37.66,37.61,4/23/2015 15:48:17,4/23/2015 15:48:17,38.31,38.23,38.40,38.41,38.37,38.32,0.3510,0.3400,0.3530,0.3540,0.3130,0.3130,120,127,23APR2015:15:52:46,21.1,4/23/2015 15:50:07,9.7,0,19.2400,4800,4/23/2015 15:49:06,4710,4/23/2015 15:45:40,4762,12.7,39.09,39.09,39.09,39.09,4/23/2015 15:59:25,4/23/2015 15:59:25,4/23/2015 15:59:25,4/23/2015 15:59:25,38.89,38.89,4/23/2015 15:59:31,4/23/2015 15:59:30,37.62,37.62,37.62,37.62,4/23/2015 15:48:14,4/23/2015 15:48:14,4/23/2015 15:48:14,4/23/2015 15:48:13,37.74,37.74,4/23/2015 15:48:26,4/23/2015 15:48:26,38.33,38.33,38.33,38.33,38.33,38.33,0.331,0.331,0.331,0.331,0.291,0.291 4/23/2015 16:15:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.7,40.12,39.95,40.10,40.09,4/23/2015 16:12:23,4/23/2015 16:12:24,4/23/2015 16:12:04,4/23/2015 16:12:04,39.97,39.92,4/23/2015 16:12:21,4/23/2015 16:12:21,38.26,38.28,38.47,38.52,4/23/2015 16:08:50,4/23/2015 16:08:54,4/23/2015 16:08:56,4/23/2015 16:08:56,38.63,38.58,4/23/2015 16:08:54,4/23/2015 16:08:54,39.19,39.10,39.29,39.31,39.21,39.16,0.3560,0.3220,0.2850,0.2790,0.2760,0.2760,88,107,23APR2015:16:00:01,16.9,4/23/2015 16:04:37,9.7,348,17.7500,4770,4/23/2015 16:00:02,4680,4/23/2015 16:11:56,4739,12.5,39.95,39.95,39.95,39.95,4/23/2015 16:12:16,4/23/2015 16:12:16,4/23/2015 16:12:16,4/23/2015 16:12:16,39.83,39.84,4/23/2015 16:12:38,4/23/2015 16:12:37,38.58,38.58,38.58,38.57,4/23/2015 16:09:01,4/23/2015 16:09:00,4/23/2015 16:09:00,4/23/2015 16:09:00,38.77,38.77,4/23/2015 16:02:05,4/23/2015 16:02:04,39.22,39.22,39.22,39.22,39.18,39.18,0.279,0.279,0.279,0.279,0.246,0.246 4/23/2015 16:30:00,15min,Peter Sinks,UCC,270,39.6,39.9,38.9,40.14,39.98,40.05,40.05,4/23/2015 16:17:13,4/23/2015 16:17:13,4/23/2015 16:26:45,4/23/2015 16:26:39,40.12,40.07,4/23/2015 16:26:43,4/23/2015 16:26:43,38.15,38.26,38.78,38.86,4/23/2015 16:29:42,4/23/2015 16:29:42,4/23/2015 16:29:43,4/23/2015 16:29:43,38.85,38.80,4/23/2015 16:29:42,4/23/2015 16:29:42,39.59,39.51,39.73,39.75,39.62,39.57,0.3150,0.2720,0.2050,0.1970,0.2270,0.2270,73,78,23APR2015:16:30:00,13.2,4/23/2015 16:20:46,6.6,7,18.6700,4740,4/23/2015 16:15:01,4680,4/23/2015 16:20:38,4729,12.6,39.98,39.98,39.98,39.98,4/23/2015 16:26:51,4/23/2015 16:26:51,4/23/2015 16:26:51,4/23/2015 16:26:50,39.9,39.9,4/23/2015 16:26:50,4/23/2015 16:26:50,38.75,38.75,38.75,38.74,4/23/2015 16:29:50,4/23/2015 16:29:50,4/23/2015 16:29:49,4/23/2015 16:29:49,39.1,39.1,4/23/2015 16:30:00,4/23/2015 16:30:00,39.65,39.65,39.65,39.65,39.6,39.6,0.214,0.213,0.214,0.215,0.178,0.178 4/23/2015 16:45:00,15min,Peter Sinks,UCC,270,39.9,40.3,39.2,40.44,40.34,40.47,40.49,4/23/2015 16:41:57,4/23/2015 16:42:02,4/23/2015 16:42:03,4/23/2015 16:42:02,40.43,40.37,4/23/2015 16:42:01,4/23/2015 16:42:01,38.64,38.71,39.40,39.44,4/23/2015 16:36:08,4/23/2015 16:36:08,4/23/2015 16:31:45,4/23/2015 16:31:45,39.08,39.03,4/23/2015 16:36:07,4/23/2015 16:36:07,39.91,39.84,40.09,40.10,39.91,39.86,0.3370,0.3000,0.2280,0.2260,0.2740,0.2740,88,98,23APR2015:16:45:00,11.0,4/23/2015 16:34:01,4.9,15,17.8300,4740,4/23/2015 16:30:01,4710,4/23/2015 16:30:02,4727,12.6,40.39,40.39,40.39,40.39,4/23/2015 16:42:09,4/23/2015 16:42:09,4/23/2015 16:42:08,4/23/2015 16:42:08,40.27,40.27,4/23/2015 16:40:51,4/23/2015 16:40:50,39.29,39.29,39.29,39.28,4/23/2015 16:31:50,4/23/2015 16:31:50,4/23/2015 16:31:50,4/23/2015 16:31:50,39.1,39.1,4/23/2015 16:30:02,4/23/2015 16:30:01,39.98,39.98,39.98,39.98,39.87,39.87,0.25,0.249,0.25,0.25,0.265,0.265 4/23/2015 17:00:00,15min,Peter Sinks,UCC,270,40.3,40.8,39.7,40.94,40.85,40.97,40.98,4/23/2015 16:58:42,4/23/2015 16:58:42,4/23/2015 16:58:41,4/23/2015 16:58:42,40.88,40.83,4/23/2015 16:53:08,4/23/2015 16:53:08,39.19,39.25,39.96,39.98,4/23/2015 16:46:10,4/23/2015 16:46:10,4/23/2015 16:46:13,4/23/2015 16:46:13,39.46,39.40,4/23/2015 16:46:08,4/23/2015 16:46:08,40.31,40.25,40.64,40.66,40.34,40.29,0.3380,0.2990,0.2190,0.2170,0.2560,0.2560,108,115,23APR2015:17:00:00,8.8,4/23/2015 16:47:09,5.0,5,12.3700,4770,4/23/2015 16:45:46,4710,4/23/2015 16:45:04,4747,12.7,40.87,40.87,40.87,40.88,4/23/2015 16:53:14,4/23/2015 16:53:14,4/23/2015 16:53:14,4/23/2015 16:53:14,40.66,40.67,4/23/2015 16:53:22,4/23/2015 16:53:21,39.69,39.69,39.69,39.69,4/23/2015 16:46:18,4/23/2015 16:46:18,4/23/2015 16:46:17,4/23/2015 16:46:17,39.64,39.64,4/23/2015 16:46:34,4/23/2015 16:46:34,40.46,40.46,40.46,40.46,40.31,40.31,0.228,0.228,0.228,0.229,0.225,0.225 4/23/2015 17:15:00,15min,Peter Sinks,UCC,270,40.6,41.2,39.9,41.35,41.27,41.48,41.50,4/23/2015 17:10:48,4/23/2015 17:10:48,4/23/2015 17:14:10,4/23/2015 17:14:11,41.33,41.28,4/23/2015 17:10:13,4/23/2015 17:10:13,38.97,39.09,39.94,39.98,4/23/2015 17:15:00,4/23/2015 17:15:00,4/23/2015 17:06:12,4/23/2015 17:06:13,39.53,39.48,4/23/2015 17:00:17,4/23/2015 17:00:17,40.58,40.54,41.00,41.02,40.63,40.58,0.4720,0.4290,0.2640,0.2570,0.3630,0.3630,124,133,23APR2015:17:14:58,7.9,4/23/2015 17:06:24,3.8,1,16.4000,4950,4/23/2015 17:14:48,4740,4/23/2015 17:00:03,4814,12.8,41.3,41.3,41.31,41.31,4/23/2015 17:10:52,4/23/2015 17:10:52,4/23/2015 17:10:51,4/23/2015 17:10:51,41.16,41.17,4/23/2015 17:11:07,4/23/2015 17:11:07,39.93,39.93,39.93,39.93,4/23/2015 17:06:18,4/23/2015 17:06:17,4/23/2015 17:06:17,4/23/2015 17:06:17,39.85,39.85,4/23/2015 17:00:31,4/23/2015 17:00:30,40.79,40.79,40.79,40.79,40.61,40.61,0.301,0.301,0.302,0.303,0.315,0.316 4/23/2015 17:30:00,15min,Peter Sinks,UCC,270,39.9,41.4,37.4,41.42,41.35,41.88,41.91,4/23/2015 17:15:33,4/23/2015 17:15:48,4/23/2015 17:20:26,4/23/2015 17:20:26,41.33,41.28,4/23/2015 17:15:48,4/23/2015 17:15:48,36.22,36.42,39.18,39.20,4/23/2015 17:25:53,4/23/2015 17:25:59,4/23/2015 17:28:23,4/23/2015 17:27:40,36.68,36.63,4/23/2015 17:26:08,4/23/2015 17:26:08,39.86,39.86,40.74,40.79,39.92,39.87,1.3060,1.2650,0.8810,0.8690,1.2460,1.2450,133,135,23APR2015:17:20:06,3.7,4/23/2015 17:15:02,1.2,1,44.6000,5010,4/23/2015 17:22:56,4920,4/23/2015 17:15:01,4960,13.3,41.49,41.49,41.49,41.49,4/23/2015 17:20:13,4/23/2015 17:20:13,4/23/2015 17:20:13,4/23/2015 17:20:13,41.28,41.28,4/23/2015 17:16:18,4/23/2015 17:16:17,37.95,37.95,37.94,37.94,4/23/2015 17:26:02,4/23/2015 17:26:02,4/23/2015 17:26:02,4/23/2015 17:26:02,36.79,36.79,4/23/2015 17:26:28,4/23/2015 17:26:27,40.32,40.32,40.32,40.32,39.91,39.91,1.035,1.035,1.035,1.036,1.224,1.224 4/23/2015 17:45:00,15min,Peter Sinks,UCC,270,37.8,39.8,36.6,40.52,40.38,40.18,40.17,4/23/2015 17:44:23,4/23/2015 17:44:23,4/23/2015 17:44:25,4/23/2015 17:44:24,39.98,39.93,4/23/2015 17:44:23,4/23/2015 17:44:23,35.47,35.70,37.41,37.50,4/23/2015 17:34:02,4/23/2015 17:34:02,4/23/2015 17:34:05,4/23/2015 17:34:05,36.08,36.03,4/23/2015 17:34:19,4/23/2015 17:34:19,37.79,37.78,38.50,38.53,37.83,37.78,0.9150,0.8700,0.6480,0.6500,0.8080,0.8080,120,127,23APR2015:17:30:01,5.0,4/23/2015 17:43:59,0.9,350,58.1800,4950,4/23/2015 17:30:02,4890,4/23/2015 17:30:23,4915,13.2,40.04,40.04,40.04,40.04,4/23/2015 17:44:31,4/23/2015 17:44:31,4/23/2015 17:44:31,4/23/2015 17:44:30,39.61,39.61,4/23/2015 17:44:40,4/23/2015 17:44:40,36.75,36.75,36.75,36.74,4/23/2015 17:34:09,4/23/2015 17:34:09,4/23/2015 17:34:08,4/23/2015 17:34:08,36.35,36.35,4/23/2015 17:34:31,4/23/2015 17:34:30,38.16,38.16,38.16,38.16,37.82,37.82,0.747,0.746,0.747,0.747,0.789,0.789 4/23/2015 18:00:00,15min,Peter Sinks,UCC,270,38.3,40.0,37.2,40.48,40.24,40.32,40.33,4/23/2015 17:46:10,4/23/2015 17:47:48,4/23/2015 17:47:51,4/23/2015 17:47:51,40.13,40.08,4/23/2015 17:46:26,4/23/2015 17:46:26,36.41,36.51,37.59,37.60,4/23/2015 17:51:56,4/23/2015 17:52:19,4/23/2015 17:54:05,4/23/2015 17:54:04,36.91,36.85,4/23/2015 17:52:19,4/23/2015 17:52:19,38.28,38.26,38.90,38.92,38.33,38.28,0.9030,0.8540,0.6620,0.6690,0.7920,0.7920,113,115,23APR2015:17:45:01,4.2,4/23/2015 17:46:05,0.7,69,57.8100,4980,4/23/2015 17:54:12,4860,4/23/2015 17:59:31,4922,13.1,40.17,40.17,40.17,40.17,4/23/2015 17:47:58,4/23/2015 17:47:57,4/23/2015 17:47:57,4/23/2015 17:47:57,39.87,39.87,4/23/2015 17:46:44,4/23/2015 17:46:43,37.38,37.39,37.38,37.38,4/23/2015 17:54:08,4/23/2015 17:54:08,4/23/2015 17:54:08,4/23/2015 17:54:08,36.98,36.98,4/23/2015 17:52:38,4/23/2015 17:52:37,38.59,38.59,38.59,38.59,38.33,38.33,0.724,0.724,0.724,0.725,0.753,0.753 4/23/2015 18:15:00,15min,Peter Sinks,UCC,270,40.0,41.1,37.2,41.39,41.29,41.25,41.22,4/23/2015 18:08:42,4/23/2015 18:08:43,4/23/2015 18:08:44,4/23/2015 18:08:43,41.18,41.13,4/23/2015 18:08:43,4/23/2015 18:08:43,36.53,36.64,37.89,37.96,4/23/2015 18:00:25,4/23/2015 18:00:26,4/23/2015 18:00:25,4/23/2015 18:00:24,36.98,36.93,4/23/2015 18:01:01,4/23/2015 18:01:01,40.01,39.96,40.19,40.21,39.98,39.92,1.2070,1.1840,0.9220,0.8980,1.1880,1.1880,89,107,23APR2015:18:00:01,6.1,4/23/2015 18:09:47,3.4,344,9.1600,4920,4/23/2015 18:00:46,4740,4/23/2015 18:12:02,4804,12.7,41.2,41.2,41.2,41.2,4/23/2015 18:08:50,4/23/2015 18:08:49,4/23/2015 18:08:49,4/23/2015 18:08:49,41.05,41.05,4/23/2015 18:14:38,4/23/2015 18:14:38,37.42,37.42,37.42,37.42,4/23/2015 18:00:33,4/23/2015 18:00:33,4/23/2015 18:00:33,4/23/2015 18:00:33,37.02,37.02,4/23/2015 18:01:18,4/23/2015 18:01:17,40.07,40.08,40.08,40.08,39.9,39.9,1.05,1.049,1.049,1.049,1.21,1.209 4/23/2015 18:30:00,15min,Peter Sinks,UCC,270,39.7,40.8,37.6,41.17,41.03,40.93,40.93,4/23/2015 18:17:48,4/23/2015 18:17:48,4/23/2015 18:15:29,4/23/2015 18:15:29,40.88,40.83,4/23/2015 18:15:30,4/23/2015 18:15:30,36.50,36.95,38.39,38.48,4/23/2015 18:24:37,4/23/2015 18:24:37,4/23/2015 18:27:29,4/23/2015 18:27:29,37.36,37.30,4/23/2015 18:27:36,4/23/2015 18:27:36,39.71,39.69,39.90,39.92,39.70,39.65,1.0000,0.9360,0.6220,0.6050,0.8340,0.8340,39,62,23APR2015:18:15:01,3.7,4/23/2015 18:20:10,2.5,345,12.6600,4770,4/23/2015 18:15:02,4680,4/23/2015 18:24:56,4721,12.6,40.87,40.87,40.87,40.87,4/23/2015 18:15:34,4/23/2015 18:15:34,4/23/2015 18:15:34,4/23/2015 18:15:34,40.75,40.74,4/23/2015 18:15:01,4/23/2015 18:15:01,37.77,37.76,37.77,37.76,4/23/2015 18:27:39,4/23/2015 18:27:39,4/23/2015 18:27:38,4/23/2015 18:27:38,37.46,37.46,4/23/2015 18:27:57,4/23/2015 18:27:57,39.81,39.81,39.81,39.81,39.69,39.69,0.738,0.737,0.738,0.739,0.791,0.79 4/23/2015 18:45:00,15min,Peter Sinks,UCC,270,37.0,39.7,35.9,39.53,39.03,39.22,39.24,4/23/2015 18:41:18,4/23/2015 18:41:18,4/23/2015 18:30:01,4/23/2015 18:30:01,39.38,39.33,4/23/2015 18:30:02,4/23/2015 18:30:02,35.35,35.56,36.23,36.26,4/23/2015 18:43:45,4/23/2015 18:43:44,4/23/2015 18:43:51,4/23/2015 18:43:51,35.78,35.73,4/23/2015 18:34:24,4/23/2015 18:34:24,37.02,36.99,37.35,37.39,37.03,36.98,0.7800,0.7350,0.6400,0.6330,0.7100,0.7100,12,20,23APR2015:18:30:01,2.6,4/23/2015 18:42:23,0.7,349,22.2900,4740,4/23/2015 18:35:28,2340,4/23/2015 18:39:52,3890,12.5,39.52,39.49,39.48,39.48,4/23/2015 18:30:01,4/23/2015 18:30:01,4/23/2015 18:30:01,4/23/2015 18:30:01,39.92,39.91,4/23/2015 18:30:01,4/23/2015 18:30:01,35.91,35.91,35.91,35.91,4/23/2015 18:43:56,4/23/2015 18:43:55,4/23/2015 18:43:55,4/23/2015 18:43:55,35.96,35.96,4/23/2015 18:44:13,4/23/2015 18:44:13,37.21,37.21,37.21,37.21,37.07,37.06,0.669,0.667,0.667,0.667,0.759,0.756 4/23/2015 19:00:00,15min,Peter Sinks,UCC,270,35.9,36.8,35.0,37.16,37.02,36.68,36.70,4/23/2015 18:50:53,4/23/2015 18:50:53,4/23/2015 18:51:01,4/23/2015 18:50:54,36.98,36.93,4/23/2015 18:50:53,4/23/2015 18:50:53,34.55,34.68,34.91,34.93,4/23/2015 18:51:26,4/23/2015 18:57:18,4/23/2015 18:57:18,4/23/2015 18:57:18,34.96,34.91,4/23/2015 18:57:18,4/23/2015 18:57:18,35.99,35.94,35.96,35.98,35.95,35.90,0.5620,0.4940,0.3610,0.3620,0.4200,0.4200,5,8,23APR2015:18:45:01,2.0,4/23/2015 18:57:13,0.5,144,47.3900,2400,4/23/2015 18:45:55,2340,4/23/2015 18:45:06,2371,12.6,36.83,36.83,36.83,36.83,4/23/2015 18:51:01,4/23/2015 18:51:00,4/23/2015 18:51:01,4/23/2015 18:51:01,36.85,36.85,4/23/2015 18:51:09,4/23/2015 18:51:08,34.92,34.92,34.92,34.91,4/23/2015 18:57:23,4/23/2015 18:57:23,4/23/2015 18:57:23,4/23/2015 18:57:22,35.1,35.1,4/23/2015 18:57:43,4/23/2015 18:57:42,35.98,35.98,35.97,35.97,35.94,35.94,0.404,0.403,0.404,0.404,0.382,0.382 4/23/2015 19:15:00,15min,Peter Sinks,UCC,270,36.7,39.6,34.8,39.77,39.57,39.97,39.91,4/23/2015 19:11:35,4/23/2015 19:12:29,4/23/2015 19:11:36,4/23/2015 19:12:45,39.60,39.55,4/23/2015 19:12:47,4/23/2015 19:12:47,34.58,34.64,34.99,35.01,4/23/2015 19:09:11,4/23/2015 19:02:27,4/23/2015 19:02:45,4/23/2015 19:02:44,34.73,34.68,4/23/2015 19:02:27,4/23/2015 19:02:27,36.77,36.68,36.68,36.69,36.68,36.63,1.5760,1.5260,1.6050,1.5940,1.4990,1.4990,2,4,23APR2015:19:00:01,12.9,4/23/2015 19:11:10,3.6,356,26.7000,2430,4/23/2015 19:11:13,2340,4/23/2015 19:01:09,2369,12.6,39.72,39.71,39.72,39.72,4/23/2015 19:12:57,4/23/2015 19:12:57,4/23/2015 19:12:57,4/23/2015 19:12:56,39.49,39.49,4/23/2015 19:13:00,4/23/2015 19:12:59,34.86,34.86,34.86,34.86,4/23/2015 19:02:40,4/23/2015 19:02:40,4/23/2015 19:02:40,4/23/2015 19:02:40,34.74,34.74,4/23/2015 19:02:54,4/23/2015 19:02:53,36.68,36.68,36.68,36.68,36.6,36.6,1.547,1.548,1.548,1.548,1.472,1.473 4/23/2015 19:30:00,15min,Peter Sinks,UCC,270,37.9,38.9,37.2,39.03,38.97,39.03,39.04,4/23/2015 19:15:15,4/23/2015 19:15:15,4/23/2015 19:15:28,4/23/2015 19:15:29,38.93,38.88,4/23/2015 19:15:27,4/23/2015 19:15:27,37.04,37.07,37.13,37.17,4/23/2015 19:29:10,4/23/2015 19:29:10,4/23/2015 19:29:16,4/23/2015 19:29:15,37.13,37.08,4/23/2015 19:29:16,4/23/2015 19:29:16,37.91,37.86,37.92,37.94,37.88,37.83,0.3950,0.3900,0.3820,0.3800,0.3860,0.3860,1,1,23APR2015:19:15:01,18.6,4/23/2015 19:18:23,7.6,25,28.9900,2460,4/23/2015 19:16:28,2340,4/23/2015 19:15:01,2370,12.5,38.97,38.97,38.97,38.97,4/23/2015 19:15:39,4/23/2015 19:15:39,4/23/2015 19:15:38,4/23/2015 19:15:38,38.84,38.84,4/23/2015 19:15:45,4/23/2015 19:15:44,37.16,37.16,37.16,37.16,4/23/2015 19:29:23,4/23/2015 19:29:23,4/23/2015 19:29:23,4/23/2015 19:29:23,37.2,37.2,4/23/2015 19:29:41,4/23/2015 19:29:41,37.92,37.92,37.92,37.92,37.87,37.87,0.383,0.383,0.383,0.383,0.381,0.381 4/23/2015 19:45:00,15min,Peter Sinks,UCC,270,37.2,37.5,36.8,37.55,37.49,37.58,37.58,4/23/2015 19:31:14,4/23/2015 19:31:15,4/23/2015 19:30:01,4/23/2015 19:30:01,37.50,37.45,4/23/2015 19:30:01,4/23/2015 19:30:01,36.65,36.64,36.72,36.75,4/23/2015 19:42:25,4/23/2015 19:42:25,4/23/2015 19:43:43,4/23/2015 19:43:43,36.83,36.78,4/23/2015 19:42:25,4/23/2015 19:42:25,37.20,37.13,37.19,37.20,37.16,37.11,0.1790,0.1710,0.1820,0.1800,0.1690,0.1690,0,0,23APR2015:19:30:01,13.6,4/23/2015 19:32:48,4.7,41,34.8600,2430,4/23/2015 19:32:38,2340,4/23/2015 19:30:02,2363,12.5,37.53,37.53,37.53,37.53,4/23/2015 19:30:06,4/23/2015 19:30:05,4/23/2015 19:30:05,4/23/2015 19:30:05,37.47,37.47,4/23/2015 19:30:53,4/23/2015 19:30:52,36.79,36.79,36.79,36.78,4/23/2015 19:43:53,4/23/2015 19:43:53,4/23/2015 19:43:53,4/23/2015 19:43:52,36.88,36.88,4/23/2015 19:42:52,4/23/2015 19:42:51,37.19,37.19,37.19,37.19,37.14,37.14,0.171,0.171,0.171,0.171,0.156,0.156 4/23/2015 20:00:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.9,37.04,36.96,37.13,37.15,4/23/2015 19:53:15,4/23/2015 19:46:01,4/23/2015 19:53:16,4/23/2015 19:53:16,36.98,36.93,4/23/2015 19:46:10,4/23/2015 19:46:10,35.73,35.72,35.75,35.75,4/23/2015 19:59:39,4/23/2015 19:59:39,4/23/2015 20:00:00,4/23/2015 20:00:00,35.86,35.81,4/23/2015 19:59:41,4/23/2015 19:59:41,36.59,36.54,36.59,36.60,36.55,36.50,0.2960,0.2900,0.3290,0.3280,0.2580,0.2580,-0,-0,23APR2015:19:45:01,11.6,4/23/2015 19:53:20,5.5,60,53.7200,2400,4/23/2015 19:45:55,2340,4/23/2015 19:45:03,2362,12.4,37.03,37.03,37.03,37.03,4/23/2015 19:53:26,4/23/2015 19:53:26,4/23/2015 19:53:26,4/23/2015 19:53:25,36.93,36.92,4/23/2015 19:45:01,4/23/2015 19:45:01,35.82,35.82,35.82,35.81,4/23/2015 19:59:53,4/23/2015 20:00:00,4/23/2015 20:00:00,4/23/2015 20:00:00,35.9,35.9,4/23/2015 20:00:00,4/23/2015 20:00:00,36.59,36.59,36.59,36.59,36.54,36.54,0.297,0.298,0.298,0.298,0.239,0.239 4/23/2015 20:15:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.1,35.94,35.88,35.93,35.93,4/23/2015 20:00:23,4/23/2015 20:00:29,4/23/2015 20:00:30,4/23/2015 20:00:32,36.00,35.95,4/23/2015 20:00:09,4/23/2015 20:00:09,34.02,33.99,33.91,33.91,4/23/2015 20:13:49,4/23/2015 20:13:48,4/23/2015 20:13:46,4/23/2015 20:13:46,34.13,34.08,4/23/2015 20:13:42,4/23/2015 20:13:42,35.00,34.91,34.86,34.87,35.00,34.95,0.4350,0.4410,0.4610,0.4630,0.4500,0.4500,-0,-0,23APR2015:20:00:58,12.3,4/23/2015 20:02:10,6.4,17,17.3700,2430,4/23/2015 20:13:06,2340,4/23/2015 20:00:03,2360,12.5,35.91,35.91,35.91,35.91,4/23/2015 20:00:38,4/23/2015 20:00:38,4/23/2015 20:00:38,4/23/2015 20:00:37,35.9,35.9,4/23/2015 20:00:01,4/23/2015 20:00:01,34.01,34.01,34.01,34.01,4/23/2015 20:13:54,4/23/2015 20:13:54,4/23/2015 20:13:54,4/23/2015 20:13:54,34.14,34.14,4/23/2015 20:14:12,4/23/2015 20:14:11,34.92,34.92,34.92,34.92,35,35,0.452,0.451,0.451,0.451,0.452,0.452 4/23/2015 20:30:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.2,35.22,35.05,34.95,34.93,4/23/2015 20:29:12,4/23/2015 20:29:11,4/23/2015 20:20:36,4/23/2015 20:20:36,35.11,35.05,4/23/2015 20:27:04,4/23/2015 20:27:04,34.22,34.09,34.05,34.04,4/23/2015 20:18:01,4/23/2015 20:18:01,4/23/2015 20:18:16,4/23/2015 20:18:16,34.14,34.08,4/23/2015 20:18:01,4/23/2015 20:18:01,34.72,34.57,34.55,34.54,34.65,34.60,0.2290,0.2230,0.1600,0.1590,0.2010,0.2010,-0,-0,23APR2015:20:18:26,9.6,4/23/2015 20:19:13,3.3,22,23.3000,2370,4/23/2015 20:15:01,2340,4/23/2015 20:15:02,2362,12.5,34.88,34.88,34.88,34.88,4/23/2015 20:29:18,4/23/2015 20:29:18,4/23/2015 20:29:18,4/23/2015 20:29:18,34.97,34.97,4/23/2015 20:26:53,4/23/2015 20:26:52,34.17,34.17,34.17,34.17,4/23/2015 20:18:17,4/23/2015 20:18:17,4/23/2015 20:18:17,4/23/2015 20:18:17,34.24,34.24,4/23/2015 20:18:21,4/23/2015 20:18:20,34.59,34.59,34.59,34.59,34.62,34.62,0.177,0.177,0.177,0.177,0.191,0.191 4/23/2015 20:45:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.0,35.30,35.17,35.05,35.07,4/23/2015 20:34:49,4/23/2015 20:34:48,4/23/2015 20:35:56,4/23/2015 20:35:58,35.18,35.13,4/23/2015 20:34:49,4/23/2015 20:34:49,33.95,33.94,33.96,33.95,4/23/2015 20:44:36,4/23/2015 20:44:36,4/23/2015 20:44:41,4/23/2015 20:44:35,33.99,33.93,4/23/2015 20:44:38,4/23/2015 20:44:38,34.65,34.56,34.50,34.51,34.58,34.53,0.3920,0.3890,0.3620,0.3710,0.3650,0.3650,-0,-0,23APR2015:20:30:05,3.1,4/23/2015 20:39:48,1.4,20,71.2200,2370,4/23/2015 20:30:01,2340,4/23/2015 20:30:02,2355,12.5,35.09,35.09,35.09,35.1,4/23/2015 20:34:52,4/23/2015 20:34:52,4/23/2015 20:34:52,4/23/2015 20:34:52,35.07,35.07,4/23/2015 20:35:03,4/23/2015 20:35:02,33.98,33.98,33.98,33.98,4/23/2015 20:44:48,4/23/2015 20:44:48,4/23/2015 20:44:48,4/23/2015 20:44:47,34.05,34.05,4/23/2015 20:44:54,4/23/2015 20:44:53,34.56,34.56,34.56,34.56,34.57,34.57,0.373,0.373,0.373,0.373,0.355,0.355 4/23/2015 21:00:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.3,34.48,34.43,34.35,34.37,4/23/2015 20:48:55,4/23/2015 20:48:55,4/23/2015 20:48:53,4/23/2015 20:48:54,34.43,34.38,4/23/2015 20:48:44,4/23/2015 20:48:44,33.23,33.23,33.33,33.35,4/23/2015 20:56:14,4/23/2015 20:56:14,4/23/2015 20:56:19,4/23/2015 20:56:20,33.24,33.18,4/23/2015 20:55:49,4/23/2015 20:55:49,33.78,33.76,33.80,33.82,33.76,33.70,0.3360,0.3200,0.3190,0.3160,0.3150,0.3150,-0,-0,23APR2015:20:47:22,3.9,4/23/2015 20:56:30,1.6,132,31.9300,2370,4/23/2015 20:45:01,2340,4/23/2015 20:45:02,2354,12.3,34.38,34.38,34.38,34.38,4/23/2015 20:49:06,4/23/2015 20:49:05,4/23/2015 20:49:05,4/23/2015 20:49:05,34.27,34.27,4/23/2015 20:49:04,4/23/2015 20:49:03,33.33,33.33,33.33,33.32,4/23/2015 20:56:22,4/23/2015 20:56:21,4/23/2015 20:56:21,4/23/2015 20:56:21,33.31,33.31,4/23/2015 20:56:21,4/23/2015 20:56:18,33.79,33.79,33.79,33.79,33.74,33.74,0.321,0.321,0.321,0.321,0.312,0.312 4/23/2015 21:15:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.4,33.97,33.87,33.96,33.96,4/23/2015 21:10:15,4/23/2015 21:10:15,4/23/2015 21:07:54,4/23/2015 21:07:49,33.83,33.78,4/23/2015 21:04:55,4/23/2015 21:04:55,33.36,33.36,33.35,33.37,4/23/2015 21:01:32,4/23/2015 21:01:32,4/23/2015 21:12:31,4/23/2015 21:12:25,33.31,33.26,4/23/2015 21:01:33,4/23/2015 21:01:33,33.70,33.63,33.64,33.66,33.60,33.55,0.1530,0.1290,0.1670,0.1670,0.1010,0.1010,-0,-0,23APR2015:21:13:37,3.9,4/23/2015 21:09:05,2.5,301,43.1400,2370,4/23/2015 21:00:03,2340,4/23/2015 21:00:01,2352,12.5,33.91,33.91,33.91,33.91,4/23/2015 21:08:00,4/23/2015 21:08:01,4/23/2015 21:08:00,4/23/2015 21:07:59,33.79,33.79,4/23/2015 21:08:07,4/23/2015 21:08:07,33.4,33.4,33.4,33.4,4/23/2015 21:12:37,4/23/2015 21:12:37,4/23/2015 21:12:37,4/23/2015 21:12:36,33.4,33.39,4/23/2015 21:02:02,4/23/2015 21:02:02,33.66,33.66,33.66,33.66,33.58,33.58,0.148,0.148,0.148,0.148,0.083,0.083 4/23/2015 21:30:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.3,33.91,33.81,33.59,33.58,4/23/2015 21:15:27,4/23/2015 21:15:31,4/23/2015 21:18:32,4/23/2015 21:18:33,33.83,33.78,4/23/2015 21:15:34,4/23/2015 21:15:34,33.30,33.30,33.31,33.32,4/23/2015 21:25:29,4/23/2015 21:25:30,4/23/2015 21:25:29,4/23/2015 21:25:30,33.24,33.18,4/23/2015 21:25:31,4/23/2015 21:25:31,33.61,33.55,33.45,33.47,33.54,33.49,0.1190,0.1130,0.0550,0.0550,0.1000,0.1000,-0,-0,23APR2015:21:22:25,1.8,4/23/2015 21:15:49,0.6,21,67.3800,2370,4/23/2015 21:15:02,2340,4/23/2015 21:15:01,2353,12.3,33.69,33.69,33.69,33.69,4/23/2015 21:15:40,4/23/2015 21:15:40,4/23/2015 21:15:40,4/23/2015 21:15:40,33.7,33.7,4/23/2015 21:16:03,4/23/2015 21:16:02,33.32,33.32,33.32,33.32,4/23/2015 21:25:39,4/23/2015 21:25:38,4/23/2015 21:25:38,4/23/2015 21:25:38,33.33,33.33,4/23/2015 21:25:55,4/23/2015 21:25:55,33.52,33.52,33.52,33.52,33.52,33.52,0.078,0.078,0.079,0.079,0.08,0.08 4/23/2015 21:45:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.9,33.56,33.47,33.41,33.41,4/23/2015 21:30:13,4/23/2015 21:30:12,4/23/2015 21:30:14,4/23/2015 21:30:01,33.46,33.41,4/23/2015 21:30:09,4/23/2015 21:30:09,32.89,32.89,32.86,32.86,4/23/2015 21:38:37,4/23/2015 21:38:37,4/23/2015 21:38:38,4/23/2015 21:38:40,32.86,32.81,4/23/2015 21:38:27,4/23/2015 21:38:27,33.13,33.10,33.02,33.04,33.04,32.99,0.1200,0.1150,0.1340,0.1360,0.1480,0.1480,-0,-0,23APR2015:21:30:17,2.2,4/23/2015 21:31:37,0.4,199,16.6700,2370,4/23/2015 21:30:01,2340,4/23/2015 21:30:02,2351,12.5,33.44,33.44,33.44,33.44,4/23/2015 21:30:21,4/23/2015 21:30:21,4/23/2015 21:30:21,4/23/2015 21:30:21,33.43,33.43,4/23/2015 21:30:39,4/23/2015 21:30:38,32.91,32.91,32.91,32.91,4/23/2015 21:38:42,4/23/2015 21:38:42,4/23/2015 21:38:42,4/23/2015 21:38:42,32.88,32.87,4/23/2015 21:38:56,4/23/2015 21:38:56,33.08,33.08,33.08,33.08,33.02,33.02,0.125,0.125,0.125,0.125,0.143,0.143 4/23/2015 22:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.6,33.42,33.30,33.25,33.27,4/23/2015 21:49:20,4/23/2015 21:49:19,4/23/2015 21:49:16,4/23/2015 21:49:17,33.38,33.33,4/23/2015 21:49:28,4/23/2015 21:49:28,32.50,32.51,32.57,32.58,4/23/2015 21:59:59,4/23/2015 21:59:59,4/23/2015 21:59:59,4/23/2015 22:00:00,32.49,32.44,4/23/2015 21:59:17,4/23/2015 21:59:17,33.03,32.98,32.95,32.96,32.94,32.89,0.2210,0.1900,0.1670,0.1650,0.1680,0.1670,-0,-0,23APR2015:21:45:05,1.5,4/23/2015 21:55:13,0.4,358,23.4600,2370,4/23/2015 21:45:01,2340,4/23/2015 21:45:02,2351,12.4,33.31,33.31,33.31,33.31,4/23/2015 21:49:34,4/23/2015 21:49:33,4/23/2015 21:49:33,4/23/2015 21:49:33,33.17,33.17,4/23/2015 21:49:43,4/23/2015 21:49:42,32.58,32.58,32.58,32.58,4/23/2015 22:00:00,4/23/2015 22:00:00,4/23/2015 22:00:00,4/23/2015 22:00:00,32.52,32.52,4/23/2015 22:00:00,4/23/2015 21:59:59,32.98,32.98,32.98,32.98,32.92,32.92,0.178,0.178,0.178,0.178,0.149,0.15 4/23/2015 22:15:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.4,33.19,33.08,33.00,33.00,4/23/2015 22:06:44,4/23/2015 22:06:42,4/23/2015 22:14:59,4/23/2015 22:06:48,33.01,32.96,4/23/2015 22:05:55,4/23/2015 22:05:55,32.42,32.39,32.53,32.50,4/23/2015 22:10:05,4/23/2015 22:10:18,4/23/2015 22:00:20,4/23/2015 22:10:58,32.34,32.29,4/23/2015 22:10:01,4/23/2015 22:10:01,32.79,32.74,32.72,32.73,32.71,32.66,0.1900,0.1640,0.1340,0.1360,0.1750,0.1750,-0,-0,23APR2015:22:02:30,2.0,4/23/2015 22:14:32,0.8,193,65.4600,2370,4/23/2015 22:00:02,2340,4/23/2015 22:00:01,2348,12.4,33.04,33.04,33.04,33.04,4/23/2015 22:06:49,4/23/2015 22:06:49,4/23/2015 22:06:49,4/23/2015 22:06:49,32.98,32.98,4/23/2015 22:06:25,4/23/2015 22:06:24,32.49,32.49,32.49,32.49,4/23/2015 22:10:54,4/23/2015 22:10:55,4/23/2015 22:10:54,4/23/2015 22:10:54,32.32,32.32,4/23/2015 22:10:55,4/23/2015 22:10:54,32.74,32.74,32.74,32.74,32.68,32.68,0.149,0.149,0.149,0.149,0.163,0.164 4/23/2015 22:30:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.1,33.36,33.23,33.21,33.21,4/23/2015 22:19:51,4/23/2015 22:19:51,4/23/2015 22:19:51,4/23/2015 22:18:10,33.16,33.11,4/23/2015 22:17:24,4/23/2015 22:17:24,32.03,32.04,32.08,32.09,4/23/2015 22:26:06,4/23/2015 22:26:06,4/23/2015 22:26:07,4/23/2015 22:26:07,32.04,31.99,4/23/2015 22:25:53,4/23/2015 22:25:53,32.80,32.74,32.75,32.76,32.72,32.67,0.3370,0.2980,0.3230,0.3180,0.2960,0.2960,-0,-0,23APR2015:22:15:20,2.4,4/23/2015 22:23:23,1.3,147,61.2700,2370,4/23/2015 22:15:04,2340,4/23/2015 22:15:01,2346,12.4,33.21,33.21,33.21,33.21,4/23/2015 22:18:16,4/23/2015 22:18:16,4/23/2015 22:18:16,4/23/2015 22:18:16,33.06,33.06,4/23/2015 22:17:56,4/23/2015 22:17:55,32.1,32.1,32.1,32.1,4/23/2015 22:26:10,4/23/2015 22:26:10,4/23/2015 22:26:10,4/23/2015 22:26:09,32.08,32.08,4/23/2015 22:26:23,4/23/2015 22:26:22,32.77,32.77,32.77,32.77,32.7,32.7,0.314,0.314,0.314,0.314,0.288,0.288 4/23/2015 22:45:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.3,33.32,33.18,33.17,33.21,4/23/2015 22:34:57,4/23/2015 22:34:55,4/23/2015 22:35:01,4/23/2015 22:34:59,33.16,33.11,4/23/2015 22:34:57,4/23/2015 22:34:57,32.23,32.20,32.33,32.34,4/23/2015 22:38:20,4/23/2015 22:38:19,4/23/2015 22:39:14,4/23/2015 22:39:14,32.19,32.14,4/23/2015 22:36:37,4/23/2015 22:36:37,32.91,32.82,32.83,32.85,32.79,32.74,0.2580,0.2270,0.2020,0.2060,0.2290,0.2280,-0,-0,23APR2015:22:31:26,2.6,4/23/2015 22:31:38,1.0,322,81.9000,2370,4/23/2015 22:30:03,2340,4/23/2015 22:30:01,2344,12.4,33.19,33.19,33.19,33.19,4/23/2015 22:35:05,4/23/2015 22:35:04,4/23/2015 22:35:04,4/23/2015 22:35:04,33.07,33.07,4/23/2015 22:42:24,4/23/2015 22:42:23,32.35,32.35,32.35,32.34,4/23/2015 22:38:32,4/23/2015 22:38:31,4/23/2015 22:38:31,4/23/2015 22:38:31,32.29,32.29,4/23/2015 22:36:55,4/23/2015 22:36:54,32.85,32.85,32.85,32.85,32.76,32.76,0.215,0.215,0.215,0.215,0.213,0.213 4/23/2015 23:00:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.7,32.80,32.72,32.66,32.68,4/23/2015 22:47:45,4/23/2015 22:47:45,4/23/2015 22:45:01,4/23/2015 22:45:01,32.71,32.66,4/23/2015 22:45:45,4/23/2015 22:45:45,31.66,31.66,31.76,31.76,4/23/2015 22:58:36,4/23/2015 22:58:36,4/23/2015 22:55:15,4/23/2015 22:58:43,31.66,31.61,4/23/2015 22:53:45,4/23/2015 22:53:45,32.13,32.10,32.11,32.13,32.05,32.00,0.2980,0.2840,0.2670,0.2740,0.2860,0.2860,-0,-0,23APR2015:22:50:52,2.0,4/23/2015 22:46:35,0.3,327,24.6000,2370,4/23/2015 22:45:01,2310,4/23/2015 22:55:00,2344,12.4,32.7,32.7,32.7,32.7,4/23/2015 22:45:01,4/23/2015 22:45:01,4/23/2015 22:45:01,4/23/2015 22:45:01,32.75,32.74,4/23/2015 22:45:01,4/23/2015 22:45:01,31.74,31.74,31.74,31.74,4/23/2015 22:55:33,4/23/2015 22:55:33,4/23/2015 22:55:33,4/23/2015 22:55:32,31.71,31.71,4/23/2015 22:55:33,4/23/2015 22:55:32,32.12,32.12,32.12,32.12,32.03,32.03,0.28,0.279,0.279,0.279,0.289,0.289 4/23/2015 23:15:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.4,32.54,32.45,32.31,32.31,4/23/2015 23:10:24,4/23/2015 23:09:45,4/23/2015 23:10:24,4/23/2015 23:10:23,32.41,32.36,4/23/2015 23:09:16,4/23/2015 23:09:16,31.30,31.30,31.52,31.54,4/23/2015 23:10:55,4/23/2015 23:11:31,4/23/2015 23:11:36,4/23/2015 23:11:35,31.22,31.16,4/23/2015 23:11:25,4/23/2015 23:11:25,32.10,32.05,31.99,32.00,32.02,31.97,0.3290,0.3170,0.2330,0.2330,0.3200,0.3190,-0,-0,23APR2015:23:00:05,1.1,4/23/2015 23:14:51,0.0,14,1.0860,2370,4/23/2015 23:00:22,2340,4/23/2015 23:00:01,2344,12.3,32.39,32.39,32.39,32.39,4/23/2015 23:10:34,4/23/2015 23:10:34,4/23/2015 23:10:34,4/23/2015 23:10:34,32.37,32.38,4/23/2015 23:10:22,4/23/2015 23:10:22,31.45,31.45,31.45,31.44,4/23/2015 23:11:41,4/23/2015 23:11:40,4/23/2015 23:11:40,4/23/2015 23:11:40,31.26,31.26,4/23/2015 23:11:45,4/23/2015 23:11:44,32.04,32.04,32.04,32.04,32,32,0.27,0.27,0.27,0.27,0.309,0.309 4/23/2015 23:30:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.5,32.34,32.28,32.06,32.07,4/23/2015 23:18:16,4/23/2015 23:18:18,4/23/2015 23:25:43,4/23/2015 23:25:39,32.33,32.28,4/23/2015 23:18:24,4/23/2015 23:18:24,31.39,31.37,31.47,31.48,4/23/2015 23:26:21,4/23/2015 23:26:21,4/23/2015 23:21:21,4/23/2015 23:21:22,31.36,31.31,4/23/2015 23:21:18,4/23/2015 23:21:18,31.85,31.80,31.70,31.72,31.76,31.71,0.1840,0.1740,0.1220,0.1220,0.1650,0.1650,-0,-0,23APR2015:23:15:20,2.8,4/23/2015 23:26:57,1.1,158,78.3900,2370,4/23/2015 23:15:03,2310,4/23/2015 23:16:12,2342,12.4,32.12,32.12,32.12,32.12,4/23/2015 23:25:52,4/23/2015 23:25:53,4/23/2015 23:25:53,4/23/2015 23:25:53,32.15,32.15,4/23/2015 23:18:42,4/23/2015 23:18:41,31.48,31.48,31.48,31.48,4/23/2015 23:21:29,4/23/2015 23:21:28,4/23/2015 23:21:28,4/23/2015 23:21:28,31.46,31.46,4/23/2015 23:21:40,4/23/2015 23:21:35,31.77,31.77,31.77,31.77,31.74,31.74,0.14,0.14,0.14,0.14,0.148,0.148 4/23/2015 23:45:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.0,32.34,32.25,32.16,32.11,4/23/2015 23:44:39,4/23/2015 23:44:41,4/23/2015 23:44:43,4/23/2015 23:44:37,32.26,32.21,4/23/2015 23:44:40,4/23/2015 23:44:40,30.85,30.84,31.25,31.25,4/23/2015 23:35:14,4/23/2015 23:35:14,4/23/2015 23:36:06,4/23/2015 23:36:07,30.84,30.79,4/23/2015 23:35:31,4/23/2015 23:35:31,31.71,31.65,31.62,31.63,31.61,31.55,0.3320,0.3150,0.2610,0.2540,0.3060,0.3060,-0,-0,23APR2015:23:31:44,2.4,4/23/2015 23:31:04,0.9,169,69.0000,2370,4/23/2015 23:30:02,2310,4/23/2015 23:30:09,2342,12.4,32.21,32.21,32.21,32.21,4/23/2015 23:44:48,4/23/2015 23:44:48,4/23/2015 23:44:48,4/23/2015 23:44:48,32.16,32.16,4/23/2015 23:44:54,4/23/2015 23:44:53,31.15,31.15,31.15,31.15,4/23/2015 23:36:18,4/23/2015 23:36:18,4/23/2015 23:36:18,4/23/2015 23:36:18,30.91,30.91,4/23/2015 23:35:40,4/23/2015 23:35:40,31.65,31.65,31.65,31.65,31.57,31.57,0.277,0.277,0.277,0.277,0.288,0.288 4/24/2015 00:00:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.2,32.13,32.04,32.06,32.03,4/23/2015 23:45:01,4/23/2015 23:45:01,4/23/2015 23:45:01,4/23/2015 23:45:01,32.11,32.06,4/23/2015 23:45:01,4/23/2015 23:45:01,30.05,30.04,30.31,30.33,4/23/2015 23:57:47,4/23/2015 23:57:47,4/23/2015 23:57:47,4/23/2015 23:59:59,30.02,29.97,4/23/2015 23:57:49,4/23/2015 23:57:49,31.16,31.10,31.07,31.09,31.05,31.00,0.3610,0.3480,0.3150,0.3150,0.3300,0.3300,-0,-0,23APR2015:23:46:36,1.5,4/23/2015 23:48:38,0.5,354,56.6500,2370,4/23/2015 23:45:10,2310,4/23/2015 23:45:25,2342,12.4,32.15,32.14,32.14,32.14,4/23/2015 23:45:01,4/23/2015 23:45:01,4/23/2015 23:45:01,4/23/2015 23:45:01,32.15,32.15,4/23/2015 23:45:01,4/23/2015 23:45:01,30.25,30.25,30.25,30.25,4/23/2015 23:57:54,4/23/2015 23:57:53,4/23/2015 23:57:53,4/23/2015 23:57:53,30.21,30.21,4/23/2015 23:58:06,4/23/2015 23:58:05,31.12,31.12,31.12,31.12,31.05,31.05,0.313,0.312,0.312,0.313,0.327,0.326 4/24/2015 00:15:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.4,30.93,30.86,30.55,30.54,4/24/2015 00:08:02,4/24/2015 00:08:01,4/24/2015 00:08:07,4/24/2015 00:08:05,30.76,30.71,4/24/2015 00:08:00,4/24/2015 00:08:00,29.20,29.22,29.48,29.50,4/24/2015 00:09:31,4/24/2015 00:09:31,4/24/2015 00:12:42,4/24/2015 00:12:44,29.27,29.22,4/24/2015 00:03:32,4/24/2015 00:03:32,30.04,30.01,29.91,29.93,29.95,29.90,0.3620,0.3480,0.2650,0.2590,0.3420,0.3420,-0,-0,24APR2015:00:00:16,0.7,4/24/2015 00:00:01,0.0,182,9.5300,2370,4/24/2015 00:00:16,2310,4/24/2015 00:00:55,2343,12.4,30.69,30.69,30.69,30.7,4/24/2015 00:08:12,4/24/2015 00:08:12,4/24/2015 00:08:11,4/24/2015 00:08:11,30.8,30.78,4/24/2015 00:00:01,4/24/2015 00:00:01,29.51,29.51,29.51,29.51,4/24/2015 00:09:43,4/24/2015 00:09:42,4/24/2015 00:09:42,4/24/2015 00:09:42,29.34,29.34,4/24/2015 00:09:56,4/24/2015 00:09:56,29.98,29.98,29.98,29.98,29.94,29.94,0.28,0.28,0.28,0.28,0.328,0.328 4/24/2015 00:30:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.5,30.52,30.41,30.11,30.11,4/24/2015 00:17:51,4/24/2015 00:17:50,4/24/2015 00:16:56,4/24/2015 00:16:55,30.39,30.34,4/24/2015 00:22:12,4/24/2015 00:22:12,28.34,28.35,28.43,28.46,4/24/2015 00:25:44,4/24/2015 00:25:43,4/24/2015 00:30:00,4/24/2015 00:29:59,28.30,28.25,4/24/2015 00:25:42,4/24/2015 00:25:42,29.41,29.37,29.24,29.25,29.30,29.25,0.5430,0.5290,0.4890,0.4820,0.5110,0.5110,-0,-0,24APR2015:00:15:12,2.0,4/24/2015 00:19:11,0.5,3,35.0300,2370,4/24/2015 00:15:03,2340,4/24/2015 00:15:01,2344,12.4,30.17,30.17,30.17,30.17,4/24/2015 00:17:55,4/24/2015 00:17:54,4/24/2015 00:17:54,4/24/2015 00:17:54,30.1,30.1,4/24/2015 00:18:10,4/24/2015 00:18:09,28.54,28.54,28.54,28.54,4/24/2015 00:27:47,4/24/2015 00:27:47,4/24/2015 00:27:47,4/24/2015 00:27:47,28.41,28.41,4/24/2015 00:26:02,4/24/2015 00:26:02,29.33,29.33,29.33,29.33,29.29,29.29,0.49,0.49,0.49,0.49,0.489,0.489 4/24/2015 00:45:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.2,29.19,29.12,28.82,28.84,4/24/2015 00:44:16,4/24/2015 00:44:32,4/24/2015 00:44:15,4/24/2015 00:43:56,29.12,29.07,4/24/2015 00:44:18,4/24/2015 00:44:18,27.00,27.01,27.40,27.44,4/24/2015 00:35:24,4/24/2015 00:35:24,4/24/2015 00:36:20,4/24/2015 00:36:19,26.95,26.90,4/24/2015 00:35:24,4/24/2015 00:35:24,28.19,28.14,27.98,28.01,28.07,28.02,0.5480,0.5340,0.3950,0.3920,0.5320,0.5320,-0,-0,24APR2015:00:30:53,2.2,4/24/2015 00:44:54,0.2,148,36.8200,2370,4/24/2015 00:30:01,2340,4/24/2015 00:30:02,2343,12.4,28.95,28.96,28.96,28.95,4/24/2015 00:44:24,4/24/2015 00:44:24,4/24/2015 00:44:24,4/24/2015 00:44:23,28.94,28.94,4/24/2015 00:44:39,4/24/2015 00:44:38,27.39,27.39,27.39,27.39,4/24/2015 00:36:22,4/24/2015 00:36:22,4/24/2015 00:36:21,4/24/2015 00:36:21,27.04,27.04,4/24/2015 00:35:47,4/24/2015 00:35:47,28.08,28.08,28.08,28.08,28.05,28.05,0.441,0.441,0.441,0.441,0.523,0.523 4/24/2015 01:00:00,15min,Peter Sinks,UCC,270,28.1,29.5,26.9,29.76,29.67,29.57,29.65,4/24/2015 00:51:58,4/24/2015 00:51:58,4/24/2015 00:51:59,4/24/2015 00:51:59,29.64,29.59,4/24/2015 00:52:03,4/24/2015 00:52:03,26.49,26.61,26.87,26.91,4/24/2015 00:48:12,4/24/2015 00:48:12,4/24/2015 00:48:14,4/24/2015 00:48:14,26.80,26.75,4/24/2015 00:48:15,4/24/2015 00:48:15,28.19,28.14,28.16,28.20,28.07,28.02,0.7090,0.6800,0.5590,0.5620,0.6700,0.6700,-0,-0,24APR2015:00:46:33,2.2,4/24/2015 00:45:02,0.6,357,62.1900,2370,4/24/2015 00:45:15,2310,4/24/2015 00:47:02,2342,12.2,29.63,29.63,29.63,29.63,4/24/2015 00:52:09,4/24/2015 00:52:09,4/24/2015 00:52:08,4/24/2015 00:52:08,29.42,29.42,4/24/2015 00:52:19,4/24/2015 00:52:18,26.87,26.87,26.87,26.87,4/24/2015 00:48:23,4/24/2015 00:48:23,4/24/2015 00:48:23,4/24/2015 00:48:22,26.93,26.93,4/24/2015 00:53:14,4/24/2015 00:53:14,28.17,28.17,28.17,28.17,28.05,28.05,0.59,0.589,0.59,0.591,0.645,0.645 4/24/2015 01:15:00,15min,Peter Sinks,UCC,270,26.5,27.9,25.6,27.62,27.62,27.72,27.75,4/24/2015 01:00:01,4/24/2015 01:00:01,4/24/2015 01:00:01,4/24/2015 01:00:01,27.70,27.65,4/24/2015 01:00:01,4/24/2015 01:00:01,25.45,25.31,25.57,25.58,4/24/2015 01:12:29,4/24/2015 01:12:29,4/24/2015 01:12:35,4/24/2015 01:12:44,25.45,25.40,4/24/2015 01:12:42,4/24/2015 01:12:42,26.63,26.50,26.61,26.64,26.51,26.46,0.4730,0.4770,0.4650,0.4610,0.4320,0.4320,-0,-0,24APR2015:01:04:00,0.9,4/24/2015 01:12:38,0.1,80,28.5500,2370,4/24/2015 01:00:08,2310,4/24/2015 01:01:41,2341,12.4,27.86,27.86,27.86,27.85,4/24/2015 01:00:01,4/24/2015 01:00:01,4/24/2015 01:00:01,4/24/2015 01:00:01,27.94,27.94,4/24/2015 01:00:01,4/24/2015 01:00:01,25.55,25.55,25.55,25.55,4/24/2015 01:12:43,4/24/2015 01:12:43,4/24/2015 01:12:43,4/24/2015 01:12:42,25.56,25.56,4/24/2015 01:12:53,4/24/2015 01:12:53,26.6,26.6,26.6,26.6,26.5,26.5,0.436,0.435,0.435,0.435,0.444,0.443 4/24/2015 01:30:00,15min,Peter Sinks,UCC,270,26.5,27.9,25.3,28.37,28.24,27.88,27.80,4/24/2015 01:23:54,4/24/2015 01:23:53,4/24/2015 01:23:54,4/24/2015 01:23:54,28.07,28.02,4/24/2015 01:23:53,4/24/2015 01:23:53,25.15,25.22,25.30,25.29,4/24/2015 01:28:02,4/24/2015 01:28:05,4/24/2015 01:28:04,4/24/2015 01:28:03,25.16,25.11,4/24/2015 01:28:08,4/24/2015 01:28:08,26.64,26.51,26.49,26.51,26.49,26.44,0.7060,0.6620,0.5910,0.5730,0.6610,0.6610,-0,-0,24APR2015:01:18:55,2.4,4/24/2015 01:20:21,0.7,338,33.7200,2370,4/24/2015 01:15:04,2310,4/24/2015 01:15:06,2341,12.4,27.97,27.97,27.97,27.98,4/24/2015 01:24:00,4/24/2015 01:24:00,4/24/2015 01:24:00,4/24/2015 01:24:00,27.85,27.85,4/24/2015 01:24:08,4/24/2015 01:24:07,25.3,25.3,25.3,25.29,4/24/2015 01:28:14,4/24/2015 01:28:14,4/24/2015 01:28:13,4/24/2015 01:28:13,25.27,25.27,4/24/2015 01:28:28,4/24/2015 01:28:27,26.54,26.54,26.54,26.54,26.48,26.48,0.603,0.603,0.603,0.604,0.641,0.641 4/24/2015 01:45:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.4,26.80,26.71,26.23,26.22,4/24/2015 01:31:36,4/24/2015 01:31:35,4/24/2015 01:31:35,4/24/2015 01:31:35,26.65,26.60,4/24/2015 01:31:37,4/24/2015 01:31:37,24.16,24.23,24.40,24.46,4/24/2015 01:33:57,4/24/2015 01:34:06,4/24/2015 01:44:57,4/24/2015 01:44:57,24.26,24.21,4/24/2015 01:34:06,4/24/2015 01:34:06,25.75,25.74,25.40,25.43,25.65,25.60,0.6360,0.5990,0.4360,0.4260,0.5670,0.5670,-0,-0,24APR2015:01:35:25,0.0,4/24/2015 01:30:01,0.0,0,0.0000,2370,4/24/2015 01:30:20,2310,4/24/2015 01:30:28,2341,12.3,26.44,26.44,26.44,26.45,4/24/2015 01:31:44,4/24/2015 01:31:44,4/24/2015 01:31:44,4/24/2015 01:31:43,26.49,26.49,4/24/2015 01:31:55,4/24/2015 01:31:54,24.46,24.46,24.46,24.46,4/24/2015 01:45:00,4/24/2015 01:45:00,4/24/2015 01:45:00,4/24/2015 01:45:00,24.42,24.42,4/24/2015 01:34:25,4/24/2015 01:34:25,25.6,25.6,25.6,25.6,25.65,25.65,0.481,0.481,0.482,0.482,0.531,0.532 4/24/2015 02:00:00,15min,Peter Sinks,UCC,270,25.6,26.8,24.0,27.25,27.17,26.19,26.19,4/24/2015 01:56:55,4/24/2015 01:58:09,4/24/2015 01:56:54,4/24/2015 01:56:54,27.10,27.05,4/24/2015 01:58:02,4/24/2015 01:58:02,23.76,23.93,23.61,23.61,4/24/2015 01:59:55,4/24/2015 01:59:56,4/24/2015 01:59:55,4/24/2015 01:59:56,23.81,23.76,4/24/2015 01:59:56,4/24/2015 01:59:56,25.67,25.66,25.09,25.10,25.65,25.60,0.7530,0.6910,0.5560,0.5500,0.6710,0.6710,-0,-0,24APR2015:01:45:44,2.8,4/24/2015 01:51:55,1.0,4,37.7300,2370,4/24/2015 01:45:07,2310,4/24/2015 01:59:01,2342,12.3,26.59,26.59,26.6,26.6,4/24/2015 01:57:02,4/24/2015 01:57:02,4/24/2015 01:57:02,4/24/2015 01:57:02,26.92,26.92,4/24/2015 01:58:13,4/24/2015 01:58:13,23.82,23.81,23.81,23.81,4/24/2015 02:00:00,4/24/2015 02:00:00,4/24/2015 02:00:00,4/24/2015 02:00:00,24.29,24.27,4/24/2015 02:00:00,4/24/2015 02:00:00,25.39,25.39,25.39,25.39,25.63,25.63,0.606,0.606,0.607,0.608,0.629,0.63 4/24/2015 02:15:00,15min,Peter Sinks,UCC,270,24.9,26.2,23.5,26.39,26.49,25.80,25.81,4/24/2015 02:04:02,4/24/2015 02:04:30,4/24/2015 02:04:01,4/24/2015 02:04:06,26.50,26.45,4/24/2015 02:04:35,4/24/2015 02:04:35,23.37,23.53,23.19,23.19,4/24/2015 02:02:21,4/24/2015 02:02:20,4/24/2015 02:02:21,4/24/2015 02:02:21,23.36,23.31,4/24/2015 02:02:16,4/24/2015 02:02:16,24.88,24.96,24.45,24.46,24.83,24.78,0.6090,0.6110,0.5220,0.5260,0.5780,0.5770,-0,-0,24APR2015:02:09:35,3.3,4/24/2015 02:00:47,0.8,180,36.6000,2370,4/24/2015 02:01:07,2310,4/24/2015 02:00:03,2343,12.3,26.1,26.1,26.1,26.1,4/24/2015 02:04:14,4/24/2015 02:04:14,4/24/2015 02:04:13,4/24/2015 02:04:13,26.35,26.35,4/24/2015 02:04:41,4/24/2015 02:04:40,23.44,23.44,23.44,23.44,4/24/2015 02:02:25,4/24/2015 02:02:25,4/24/2015 02:02:25,4/24/2015 02:02:24,23.49,23.49,4/24/2015 02:02:26,4/24/2015 02:02:26,24.68,24.68,24.68,24.68,24.8,24.8,0.557,0.556,0.557,0.557,0.556,0.556 4/24/2015 02:30:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.2,26.27,26.04,25.38,25.38,4/24/2015 02:22:08,4/24/2015 02:22:10,4/24/2015 02:19:44,4/24/2015 02:19:43,26.80,26.75,4/24/2015 02:22:06,4/24/2015 02:22:06,24.05,24.33,23.87,23.91,4/24/2015 02:27:55,4/24/2015 02:27:45,4/24/2015 02:27:55,4/24/2015 02:27:55,24.11,24.06,4/24/2015 02:27:54,4/24/2015 02:27:54,25.31,25.29,24.78,24.80,25.36,25.31,0.5360,0.4300,0.4160,0.4070,0.6090,0.6080,-0,-0,24APR2015:02:20:24,2.0,4/24/2015 02:21:18,0.8,348,38.6600,2370,4/24/2015 02:15:03,2310,4/24/2015 02:28:58,2346,12.3,25.68,25.68,25.68,25.68,4/24/2015 02:19:55,4/24/2015 02:19:55,4/24/2015 02:19:55,4/24/2015 02:19:54,26.67,26.67,4/24/2015 02:22:25,4/24/2015 02:22:24,24.12,24.12,24.12,24.12,4/24/2015 02:28:00,4/24/2015 02:27:59,4/24/2015 02:27:59,4/24/2015 02:27:59,24.32,24.32,4/24/2015 02:28:14,4/24/2015 02:28:14,25.04,25.04,25.04,25.04,25.33,25.33,0.428,0.427,0.428,0.428,0.593,0.593 4/24/2015 02:45:00,15min,Peter Sinks,UCC,270,23.7,24.6,22.9,24.81,24.93,24.07,24.11,4/24/2015 02:32:22,4/24/2015 02:31:29,4/24/2015 02:31:12,4/24/2015 02:31:14,24.93,24.88,4/24/2015 02:31:09,4/24/2015 02:31:09,22.69,22.79,22.45,22.47,4/24/2015 02:33:40,4/24/2015 02:33:28,4/24/2015 02:33:40,4/24/2015 02:33:29,22.99,22.94,4/24/2015 02:33:41,4/24/2015 02:33:41,23.67,23.77,23.13,23.17,23.69,23.64,0.5350,0.5710,0.4700,0.4690,0.5520,0.5520,-0,-0,24APR2015:02:30:10,1.3,4/24/2015 02:43:28,0.1,127,7.4470,2370,4/24/2015 02:30:02,2340,4/24/2015 02:30:01,2343,12.3,24.45,24.45,24.45,24.45,4/24/2015 02:31:43,4/24/2015 02:31:42,4/24/2015 02:31:42,4/24/2015 02:31:42,24.8,24.8,4/24/2015 02:31:57,4/24/2015 02:31:57,22.63,22.64,22.64,22.63,4/24/2015 02:33:42,4/24/2015 02:33:42,4/24/2015 02:33:42,4/24/2015 02:33:41,23.09,23.09,4/24/2015 02:38:00,4/24/2015 02:37:53,23.44,23.44,23.44,23.44,23.68,23.68,0.511,0.51,0.51,0.51,0.558,0.557 4/24/2015 03:00:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.4,24.05,24.10,23.55,23.57,4/24/2015 02:45:08,4/24/2015 02:45:08,4/24/2015 02:45:10,4/24/2015 02:45:08,24.04,23.99,4/24/2015 02:45:01,4/24/2015 02:45:01,22.33,22.44,22.17,22.21,4/24/2015 02:47:01,4/24/2015 02:47:04,4/24/2015 02:56:07,4/24/2015 02:56:03,22.33,22.28,4/24/2015 02:47:00,4/24/2015 02:47:00,23.02,23.12,22.54,22.54,23.07,23.03,0.3380,0.3150,0.3150,0.3100,0.3330,0.3330,-0,-0,24APR2015:02:47:40,1.3,4/24/2015 02:49:01,0.4,202,48.7400,2370,4/24/2015 02:45:01,2310,4/24/2015 02:46:55,2345,12.3,23.8,23.8,23.8,23.8,4/24/2015 02:45:18,4/24/2015 02:45:18,4/24/2015 02:45:18,4/24/2015 02:45:18,24,24,4/24/2015 02:45:15,4/24/2015 02:45:14,22.41,22.41,22.41,22.41,4/24/2015 02:47:10,4/24/2015 02:47:09,4/24/2015 02:47:09,4/24/2015 02:47:09,22.44,22.44,4/24/2015 02:47:28,4/24/2015 02:47:28,22.81,22.81,22.81,22.81,23.07,23.07,0.317,0.317,0.317,0.316,0.341,0.341 4/24/2015 03:15:00,15min,Peter Sinks,UCC,270,22.2,23.0,21.4,23.57,23.44,22.57,22.57,4/24/2015 03:01:09,4/24/2015 03:01:10,4/24/2015 03:01:12,4/24/2015 03:01:11,23.22,23.17,4/24/2015 03:01:10,4/24/2015 03:01:10,21.51,21.51,21.33,21.33,4/24/2015 03:09:09,4/24/2015 03:09:11,4/24/2015 03:15:00,4/24/2015 03:15:00,21.36,21.32,4/24/2015 03:09:05,4/24/2015 03:09:05,22.27,22.29,21.88,21.89,22.17,22.12,0.4110,0.4090,0.2790,0.2780,0.4090,0.4090,-0,-0,24APR2015:03:00:18,1.3,4/24/2015 03:00:13,0.1,357,1.3280,2370,4/24/2015 03:00:01,2340,4/24/2015 03:00:02,2347,12.3,22.98,22.98,22.98,22.98,4/24/2015 03:01:19,4/24/2015 03:01:19,4/24/2015 03:01:18,4/24/2015 03:01:18,23.01,23.02,4/24/2015 03:01:31,4/24/2015 03:01:30,21.48,21.48,21.48,21.47,4/24/2015 03:15:00,4/24/2015 03:15:00,4/24/2015 03:15:00,4/24/2015 03:15:00,21.34,21.34,4/24/2015 03:09:34,4/24/2015 03:09:33,22.09,22.09,22.09,22.09,22.17,22.17,0.33,0.33,0.33,0.33,0.401,0.401 4/24/2015 03:30:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.2,22.95,22.94,22.28,22.27,4/24/2015 03:29:59,4/24/2015 03:29:58,4/24/2015 03:30:00,4/24/2015 03:30:00,22.80,22.75,4/24/2015 03:29:48,4/24/2015 03:29:48,21.28,21.40,20.96,20.96,4/24/2015 03:15:54,4/24/2015 03:15:52,4/24/2015 03:15:53,4/24/2015 03:15:52,21.00,20.96,4/24/2015 03:16:00,4/24/2015 03:16:00,21.91,21.95,21.39,21.40,21.83,21.78,0.3370,0.3110,0.2510,0.2470,0.3270,0.3270,-0,-0,24APR2015:03:17:04,0.9,4/24/2015 03:16:55,0.1,163,0.9070,2370,4/24/2015 03:15:02,2340,4/24/2015 03:15:01,2352,12.2,22.54,22.54,22.54,22.55,4/24/2015 03:30:00,4/24/2015 03:30:00,4/24/2015 03:30:00,4/24/2015 03:30:00,22.66,22.66,4/24/2015 03:30:00,4/24/2015 03:30:00,21.18,21.18,21.18,21.18,4/24/2015 03:16:02,4/24/2015 03:16:02,4/24/2015 03:16:02,4/24/2015 03:16:02,21.16,21.16,4/24/2015 03:16:23,4/24/2015 03:16:22,21.65,21.65,21.65,21.65,21.79,21.79,0.27,0.271,0.271,0.271,0.299,0.3 4/24/2015 03:45:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.0,23.51,23.54,23.02,23.03,4/24/2015 03:38:52,4/24/2015 03:38:52,4/24/2015 03:38:47,4/24/2015 03:38:48,23.49,23.44,4/24/2015 03:38:49,4/24/2015 03:38:49,22.09,22.12,21.85,21.89,4/24/2015 03:34:08,4/24/2015 03:34:09,4/24/2015 03:34:08,4/24/2015 03:34:06,21.99,21.94,4/24/2015 03:34:07,4/24/2015 03:34:07,22.74,22.79,22.28,22.29,22.69,22.64,0.2990,0.3030,0.2440,0.2430,0.3140,0.3140,-0,-0,24APR2015:03:30:39,0.9,4/24/2015 03:36:02,0.1,134,28.6300,2370,4/24/2015 03:30:02,2340,4/24/2015 03:30:01,2356,12.3,23.24,23.24,23.24,23.24,4/24/2015 03:38:54,4/24/2015 03:38:54,4/24/2015 03:38:54,4/24/2015 03:38:54,23.32,23.32,4/24/2015 03:39:00,4/24/2015 03:39:00,22.02,22.02,22.02,22.02,4/24/2015 03:34:17,4/24/2015 03:34:17,4/24/2015 03:34:17,4/24/2015 03:34:17,22.04,22.04,4/24/2015 03:34:29,4/24/2015 03:34:28,22.52,22.52,22.52,22.52,22.67,22.67,0.262,0.262,0.262,0.262,0.299,0.299 4/24/2015 04:00:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.1,22.97,22.96,22.43,22.49,4/24/2015 03:52:28,4/24/2015 03:52:38,4/24/2015 03:53:33,4/24/2015 03:53:41,23.04,22.99,4/24/2015 03:52:38,4/24/2015 03:52:38,22.15,22.18,21.79,21.81,4/24/2015 03:56:14,4/24/2015 03:56:16,4/24/2015 03:57:14,4/24/2015 03:57:07,22.00,21.95,4/24/2015 03:55:52,4/24/2015 03:55:52,22.49,22.50,22.04,22.06,22.43,22.38,0.2460,0.2380,0.1580,0.1680,0.2360,0.2360,-0,-0,24APR2015:03:45:30,1.1,4/24/2015 03:47:42,0.1,351,11.9900,2370,4/24/2015 03:45:02,2340,4/24/2015 03:45:01,2361,12.3,22.69,22.69,22.69,22.69,4/24/2015 03:53:45,4/24/2015 03:53:45,4/24/2015 03:53:45,4/24/2015 03:53:44,22.81,22.81,4/24/2015 03:52:57,4/24/2015 03:52:56,22,22,22,22,4/24/2015 03:58:22,4/24/2015 03:58:22,4/24/2015 03:58:22,4/24/2015 03:58:22,22.11,22.11,4/24/2015 03:56:30,4/24/2015 03:56:30,22.27,22.27,22.27,22.27,22.41,22.41,0.197,0.197,0.197,0.197,0.225,0.225 4/24/2015 04:15:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.3,23.27,23.22,22.96,22.97,4/24/2015 04:08:21,4/24/2015 04:08:21,4/24/2015 04:08:20,4/24/2015 04:08:20,23.19,23.15,4/24/2015 04:08:20,4/24/2015 04:08:20,22.45,22.45,22.01,22.05,4/24/2015 04:00:01,4/24/2015 04:00:01,4/24/2015 04:00:01,4/24/2015 04:00:01,22.22,22.17,4/24/2015 04:00:06,4/24/2015 04:00:06,22.92,22.90,22.59,22.59,22.79,22.74,0.1610,0.1450,0.2070,0.2090,0.1660,0.1660,-0,-0,24APR2015:04:00:01,1.3,4/24/2015 04:14:43,0.1,220,19.3300,2370,4/24/2015 04:00:02,2340,4/24/2015 04:00:01,2367,12.3,23.07,23.07,23.07,23.07,4/24/2015 04:08:26,4/24/2015 04:08:26,4/24/2015 04:08:26,4/24/2015 04:08:25,23.04,23.04,4/24/2015 04:08:32,4/24/2015 04:08:31,22.24,22.24,22.24,22.24,4/24/2015 04:00:03,4/24/2015 04:00:03,4/24/2015 04:00:01,4/24/2015 04:00:01,22.26,22.26,4/24/2015 04:00:01,4/24/2015 04:00:01,22.74,22.74,22.74,22.74,22.76,22.76,0.182,0.181,0.181,0.181,0.166,0.166 4/24/2015 04:30:00,15min,Peter Sinks,UCC,270,23.9,24.7,22.9,24.92,24.82,24.61,24.65,4/24/2015 04:24:43,4/24/2015 04:24:43,4/24/2015 04:24:41,4/24/2015 04:24:42,24.76,24.71,4/24/2015 04:24:38,4/24/2015 04:24:38,23.11,23.07,22.80,22.81,4/24/2015 04:15:01,4/24/2015 04:15:02,4/24/2015 04:15:01,4/24/2015 04:15:01,22.82,22.77,4/24/2015 04:15:01,4/24/2015 04:15:01,23.98,23.92,23.65,23.68,23.83,23.78,0.3850,0.3830,0.4090,0.4070,0.4020,0.4020,-0,-0,24APR2015:04:29:37,2.4,4/24/2015 04:26:03,1.0,175,81.2000,2400,4/24/2015 04:23:43,2340,4/24/2015 04:15:18,2368,12.1,24.74,24.74,24.74,24.74,4/24/2015 04:24:55,4/24/2015 04:24:55,4/24/2015 04:24:55,4/24/2015 04:24:54,24.65,24.65,4/24/2015 04:25:08,4/24/2015 04:25:07,22.95,22.95,22.95,22.95,4/24/2015 04:15:01,4/24/2015 04:15:01,4/24/2015 04:15:01,4/24/2015 04:15:01,22.86,22.86,4/24/2015 04:15:14,4/24/2015 04:15:14,23.8,23.8,23.8,23.8,23.78,23.78,0.401,0.401,0.4,0.4,0.41,0.409 4/24/2015 04:45:00,15min,Peter Sinks,UCC,270,25.0,26.2,24.0,26.35,26.30,26.28,26.30,4/24/2015 04:44:58,4/24/2015 04:45:00,4/24/2015 04:45:00,4/24/2015 04:44:58,26.30,26.25,4/24/2015 04:44:48,4/24/2015 04:44:48,24.16,24.10,23.87,23.89,4/24/2015 04:30:01,4/24/2015 04:30:01,4/24/2015 04:30:01,4/24/2015 04:30:01,24.01,23.96,4/24/2015 04:30:11,4/24/2015 04:30:11,25.13,25.07,24.87,24.87,24.99,24.94,0.4980,0.4970,0.5100,0.5020,0.5190,0.5190,-0,-0,24APR2015:04:44:40,2.0,4/24/2015 04:32:08,0.8,27,68.8700,2370,4/24/2015 04:30:01,2340,4/24/2015 04:30:08,2367,12.3,26.26,26.26,26.26,26.27,4/24/2015 04:45:00,4/24/2015 04:45:00,4/24/2015 04:45:00,4/24/2015 04:45:00,26.17,26.17,4/24/2015 04:45:00,4/24/2015 04:45:00,23.98,23.98,23.99,23.99,4/24/2015 04:30:01,4/24/2015 04:30:01,4/24/2015 04:30:01,4/24/2015 04:30:01,23.94,23.94,4/24/2015 04:30:01,4/24/2015 04:30:01,24.97,24.97,24.97,24.97,24.92,24.93,0.493,0.493,0.493,0.493,0.504,0.504 4/24/2015 05:00:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.9,26.47,26.44,26.40,26.41,4/24/2015 04:45:50,4/24/2015 04:46:04,4/24/2015 04:46:03,4/24/2015 04:46:05,26.53,26.48,4/24/2015 04:45:28,4/24/2015 04:45:28,24.99,24.99,24.97,24.95,4/24/2015 04:57:32,4/24/2015 04:57:33,4/24/2015 04:57:31,4/24/2015 04:57:30,24.72,24.67,4/24/2015 04:57:28,4/24/2015 04:57:28,25.73,25.68,25.63,25.62,25.57,25.52,0.4440,0.4480,0.4360,0.4320,0.5010,0.5010,-0,0,24APR2015:04:59:48,2.6,4/24/2015 04:48:32,0.7,216,29.0100,2400,4/24/2015 04:46:11,2340,4/24/2015 04:45:08,2365,12.3,26.42,26.42,26.42,26.42,4/24/2015 04:46:15,4/24/2015 04:46:15,4/24/2015 04:46:14,4/24/2015 04:46:14,26.42,26.42,4/24/2015 04:46:15,4/24/2015 04:46:14,25.02,25.02,25.02,25.02,4/24/2015 04:57:40,4/24/2015 04:57:40,4/24/2015 04:57:40,4/24/2015 04:57:39,24.78,24.78,4/24/2015 04:57:54,4/24/2015 04:57:53,25.67,25.67,25.67,25.67,25.56,25.56,0.439,0.439,0.439,0.439,0.498,0.497 4/24/2015 05:15:00,15min,Peter Sinks,UCC,270,24.6,25.3,23.9,25.40,25.33,25.21,25.22,4/24/2015 05:00:03,4/24/2015 05:00:01,4/24/2015 05:00:01,4/24/2015 05:00:01,25.31,25.26,4/24/2015 05:00:01,4/24/2015 05:00:01,23.97,23.94,23.99,24.01,4/24/2015 05:10:26,4/24/2015 05:10:23,4/24/2015 05:10:26,4/24/2015 05:10:26,23.74,23.69,4/24/2015 05:10:07,4/24/2015 05:10:07,24.71,24.65,24.65,24.66,24.56,24.51,0.3170,0.3200,0.2910,0.2910,0.3230,0.3230,0,0,24APR2015:05:14:59,0.9,4/24/2015 05:04:41,0.2,216,14.0000,2370,4/24/2015 05:00:01,2340,4/24/2015 05:00:04,2365,12.2,25.29,25.29,25.29,25.29,4/24/2015 05:00:01,4/24/2015 05:00:01,4/24/2015 05:00:01,4/24/2015 05:00:01,25.25,25.25,4/24/2015 05:00:14,4/24/2015 05:00:13,24,24,24,24,4/24/2015 05:10:34,4/24/2015 05:10:34,4/24/2015 05:10:34,4/24/2015 05:10:33,23.8,23.8,4/24/2015 05:10:33,4/24/2015 05:10:32,24.67,24.67,24.67,24.67,24.54,24.54,0.306,0.306,0.306,0.306,0.325,0.324 4/24/2015 05:30:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.3,25.38,25.33,25.22,25.20,4/24/2015 05:22:21,4/24/2015 05:19:08,4/24/2015 05:18:20,4/24/2015 05:18:20,25.31,25.26,4/24/2015 05:18:55,4/24/2015 05:18:55,23.37,23.38,23.39,23.37,4/24/2015 05:28:37,4/24/2015 05:28:38,4/24/2015 05:28:25,4/24/2015 05:28:25,23.14,23.09,4/24/2015 05:28:37,4/24/2015 05:28:37,24.67,24.62,24.57,24.57,24.50,24.45,0.4760,0.4670,0.3830,0.3710,0.5090,0.5090,1,3,24APR2015:05:30:00,2.2,4/24/2015 05:21:52,0.5,348,24.1300,2400,4/24/2015 05:24:20,2340,4/24/2015 05:15:02,2366,12.3,25.26,25.26,25.26,25.25,4/24/2015 05:19:13,4/24/2015 05:19:12,4/24/2015 05:19:12,4/24/2015 05:19:10,25.22,25.22,4/24/2015 05:19:17,4/24/2015 05:19:16,23.45,23.44,23.45,23.45,4/24/2015 05:28:40,4/24/2015 05:28:40,4/24/2015 05:28:40,4/24/2015 05:28:39,23.23,23.23,4/24/2015 05:28:52,4/24/2015 05:28:51,24.61,24.61,24.61,24.61,24.48,24.48,0.414,0.414,0.414,0.414,0.489,0.489 4/24/2015 05:45:00,15min,Peter Sinks,UCC,270,23.8,24.8,23.0,24.99,24.93,24.77,24.77,4/24/2015 05:33:55,4/24/2015 05:33:59,4/24/2015 05:34:01,4/24/2015 05:33:43,24.93,24.88,4/24/2015 05:34:04,4/24/2015 05:34:04,23.08,23.10,23.14,23.21,4/24/2015 05:35:02,4/24/2015 05:35:03,4/24/2015 05:35:01,4/24/2015 05:36:32,22.77,22.72,4/24/2015 05:34:54,4/24/2015 05:34:54,23.95,23.90,23.79,23.81,23.75,23.70,0.5390,0.5340,0.4610,0.4510,0.5740,0.5740,6,10,24APR2015:05:45:00,0.9,4/24/2015 05:30:06,0.1,218,9.9800,2400,4/24/2015 05:41:40,2340,4/24/2015 05:30:05,2367,12.2,24.85,24.85,24.85,24.85,4/24/2015 05:34:08,4/24/2015 05:34:08,4/24/2015 05:34:07,4/24/2015 05:34:07,24.77,24.77,4/24/2015 05:34:11,4/24/2015 05:34:10,23.18,23.18,23.18,23.18,4/24/2015 05:35:07,4/24/2015 05:35:06,4/24/2015 05:35:06,4/24/2015 05:35:06,22.84,22.84,4/24/2015 05:35:21,4/24/2015 05:35:20,23.87,23.87,23.87,23.87,23.74,23.74,0.491,0.491,0.491,0.491,0.564,0.564 4/24/2015 06:00:00,15min,Peter Sinks,UCC,270,26.0,31.5,23.4,31.28,31.23,32.67,32.69,4/24/2015 05:59:56,4/24/2015 05:59:57,4/24/2015 05:59:29,4/24/2015 05:59:28,31.29,31.24,4/24/2015 05:59:58,4/24/2015 05:59:58,23.51,23.48,23.46,23.49,4/24/2015 05:52:04,4/24/2015 05:52:04,4/24/2015 05:51:59,4/24/2015 05:51:58,23.29,23.24,4/24/2015 05:52:06,4/24/2015 05:52:06,26.06,26.01,26.42,26.47,25.90,25.85,3.0340,3.0470,3.6190,3.6740,3.1080,3.1070,8,12,24APR2015:05:47:18,11.4,4/24/2015 05:56:10,2.5,5,56.3400,4860,4/24/2015 05:45:15,2340,4/24/2015 05:50:47,3270,12.2,31.89,31.89,31.89,31.89,4/24/2015 05:59:38,4/24/2015 05:59:38,4/24/2015 05:59:38,4/24/2015 05:59:37,31.14,31.15,4/24/2015 05:59:49,4/24/2015 05:59:48,23.51,23.51,23.51,23.51,4/24/2015 05:52:13,4/24/2015 05:52:12,4/24/2015 05:52:12,4/24/2015 05:52:12,23.36,23.36,4/24/2015 05:52:24,4/24/2015 05:52:24,26.17,26.17,26.18,26.18,25.74,25.75,3.304,3.306,3.306,3.307,3.037,3.04 4/24/2015 06:15:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.5,31.80,31.76,32.65,32.67,4/24/2015 06:06:29,4/24/2015 06:06:29,4/24/2015 06:06:00,4/24/2015 06:05:59,31.66,31.61,4/24/2015 06:03:43,4/24/2015 06:03:43,29.50,30.25,30.41,30.45,4/24/2015 06:14:43,4/24/2015 06:14:53,4/24/2015 06:14:52,4/24/2015 06:14:52,30.62,30.57,4/24/2015 06:14:48,4/24/2015 06:14:48,31.42,31.49,32.05,32.06,31.42,31.37,0.5370,0.3150,0.5340,0.5250,0.2220,0.2220,23,41,24APR2015:06:15:00,6.6,4/24/2015 06:00:56,2.7,18,33.7500,4770,4/24/2015 06:02:11,2340,4/24/2015 06:00:01,4366,12.2,32.19,32.19,32.19,32.19,4/24/2015 06:06:09,4/24/2015 06:06:09,4/24/2015 06:06:08,4/24/2015 06:06:08,31.6,31.6,4/24/2015 06:05:00,4/24/2015 06:04:59,30.23,30.23,30.23,30.22,4/24/2015 06:15:00,4/24/2015 06:15:00,4/24/2015 06:15:00,4/24/2015 06:15:00,30.7,30.7,4/24/2015 06:15:00,4/24/2015 06:15:00,31.77,31.77,31.76,31.76,31.41,31.4,0.434,0.434,0.435,0.436,0.196,0.197 4/24/2015 06:30:00,15min,Peter Sinks,UCC,270,29.3,30.7,28.3,30.43,30.42,31.00,31.04,4/24/2015 06:15:54,4/24/2015 06:15:56,4/24/2015 06:15:54,4/24/2015 06:15:54,30.69,30.64,4/24/2015 06:15:01,4/24/2015 06:15:01,27.85,27.97,29.18,29.09,4/24/2015 06:21:53,4/24/2015 06:21:58,4/24/2015 06:20:07,4/24/2015 06:19:57,27.92,27.87,4/24/2015 06:20:09,4/24/2015 06:20:09,29.29,29.29,29.96,29.98,29.24,29.19,0.7020,0.7050,0.4540,0.4610,0.7680,0.7680,76,138,24APR2015:06:26:47,1.5,4/24/2015 06:27:54,0.4,208,26.8600,4710,4/24/2015 06:16:12,4650,4/24/2015 06:15:03,4680,12.2,30.68,30.68,30.68,30.68,4/24/2015 06:16:03,4/24/2015 06:16:03,4/24/2015 06:16:03,4/24/2015 06:16:03,30.7,30.7,4/24/2015 06:15:01,4/24/2015 06:15:01,28.58,28.58,28.58,28.58,4/24/2015 06:20:06,4/24/2015 06:20:06,4/24/2015 06:20:06,4/24/2015 06:20:05,27.93,27.93,4/24/2015 06:22:51,4/24/2015 06:22:50,29.63,29.63,29.63,29.63,29.23,29.23,0.558,0.558,0.558,0.558,0.778,0.777 4/24/2015 06:45:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.4,30.71,30.48,30.93,30.99,4/24/2015 06:44:49,4/24/2015 06:44:49,4/24/2015 06:44:49,4/24/2015 06:44:49,30.32,30.26,4/24/2015 06:44:48,4/24/2015 06:44:48,28.15,28.22,28.89,28.92,4/24/2015 06:31:44,4/24/2015 06:31:44,4/24/2015 06:31:43,4/24/2015 06:31:44,28.15,28.10,4/24/2015 06:31:42,4/24/2015 06:31:42,29.54,29.51,30.01,30.03,29.41,29.36,0.5280,0.4890,0.4000,0.4040,0.4670,0.4670,82,104,24APR2015:06:30:01,1.8,4/24/2015 06:30:30,0.4,73,48.4600,4710,4/24/2015 06:30:05,4650,4/24/2015 06:30:25,4675,12.2,30.7,30.7,30.7,30.71,4/24/2015 06:45:00,4/24/2015 06:45:00,4/24/2015 06:45:00,4/24/2015 06:45:00,30.2,30.2,4/24/2015 06:45:00,4/24/2015 06:45:00,28.59,28.59,28.59,28.59,4/24/2015 06:31:55,4/24/2015 06:31:55,4/24/2015 06:31:55,4/24/2015 06:31:55,28.2,28.2,4/24/2015 06:32:07,4/24/2015 06:32:07,29.77,29.77,29.77,29.77,29.38,29.38,0.426,0.426,0.427,0.428,0.444,0.444 4/24/2015 07:00:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.4,32.18,31.91,33.85,33.81,4/24/2015 06:51:57,4/24/2015 06:52:12,4/24/2015 06:52:13,4/24/2015 06:52:13,31.81,31.76,4/24/2015 06:50:52,4/24/2015 06:50:52,30.49,30.44,30.77,30.79,4/24/2015 06:45:05,4/24/2015 06:45:03,4/24/2015 06:45:05,4/24/2015 06:45:05,30.32,30.26,4/24/2015 06:45:01,4/24/2015 06:45:01,31.69,31.60,32.57,32.58,31.46,31.40,0.3290,0.3120,0.6050,0.5910,0.3240,0.3240,74,91,24APR2015:06:45:25,3.7,4/24/2015 06:48:03,0.8,21,66.4600,4740,4/24/2015 06:45:08,4620,4/24/2015 06:50:10,4645,12.2,32.87,32.87,32.87,32.87,4/24/2015 06:52:06,4/24/2015 06:52:06,4/24/2015 06:52:05,4/24/2015 06:52:05,31.71,31.71,4/24/2015 06:52:28,4/24/2015 06:52:28,30.67,30.67,30.67,30.67,4/24/2015 06:45:08,4/24/2015 06:45:08,4/24/2015 06:45:07,4/24/2015 06:45:07,30.21,30.21,4/24/2015 06:45:01,4/24/2015 06:45:01,32.1,32.1,32.1,32.1,31.41,31.41,0.454,0.454,0.453,0.453,0.353,0.352 4/24/2015 07:15:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.4,32.33,32.06,34.12,34.20,4/24/2015 07:12:16,4/24/2015 07:14:58,4/24/2015 07:15:00,4/24/2015 07:15:00,31.89,31.83,4/24/2015 07:10:46,4/24/2015 07:10:46,31.20,31.45,31.34,31.38,4/24/2015 07:06:47,4/24/2015 07:00:11,4/24/2015 07:00:12,4/24/2015 07:00:11,31.37,31.31,4/24/2015 07:00:04,4/24/2015 07:00:04,31.83,31.76,33.09,33.12,31.65,31.59,0.2670,0.1470,0.6950,0.6950,0.1330,0.1330,114,219,24APR2015:07:10:06,3.3,4/24/2015 07:09:34,0.9,3,39.6100,4680,4/24/2015 07:02:00,4620,4/24/2015 07:00:01,4631,12.2,33.05,33.05,33.05,33.06,4/24/2015 07:15:00,4/24/2015 07:15:00,4/24/2015 07:15:00,4/24/2015 07:15:00,31.78,31.78,4/24/2015 07:10:16,4/24/2015 07:10:15,31.43,31.43,31.43,31.43,4/24/2015 07:00:20,4/24/2015 07:00:20,4/24/2015 07:00:19,4/24/2015 07:00:19,31.38,31.38,4/24/2015 07:01:50,4/24/2015 07:01:49,32.44,32.44,32.44,32.44,31.61,31.61,0.448,0.448,0.448,0.447,0.123,0.123 4/24/2015 07:30:00,15min,Peter Sinks,UCC,270,31.9,32.9,32.2,32.84,32.36,35.08,35.04,4/24/2015 07:29:18,4/24/2015 07:29:09,4/24/2015 07:29:06,4/24/2015 07:29:05,32.04,31.99,4/24/2015 07:28:29,4/24/2015 07:28:29,31.52,31.73,33.22,33.37,4/24/2015 07:20:21,4/24/2015 07:20:22,4/24/2015 07:23:29,4/24/2015 07:23:29,31.66,31.61,4/24/2015 07:17:34,4/24/2015 07:17:34,32.15,32.06,34.16,34.18,31.81,31.76,0.2490,0.1290,0.3550,0.3430,0.0910,0.0910,127,179,24APR2015:07:28:38,3.1,4/24/2015 07:23:04,0.6,325,45.7400,4710,4/24/2015 07:21:05,4590,4/24/2015 07:22:17,4633,12.3,33.8,33.8,33.8,33.8,4/24/2015 07:29:24,4/24/2015 07:29:23,4/24/2015 07:29:23,4/24/2015 07:29:23,32.01,32.01,4/24/2015 07:29:14,4/24/2015 07:29:13,32.66,32.66,32.66,32.66,4/24/2015 07:23:40,4/24/2015 07:23:40,4/24/2015 07:23:40,4/24/2015 07:23:39,31.7,31.7,4/24/2015 07:20:34,4/24/2015 07:20:33,33.13,33.13,33.13,33.13,31.78,31.78,0.247,0.246,0.247,0.248,0.073,0.073 4/24/2015 07:45:00,15min,Peter Sinks,UCC,270,33.8,35.2,32.7,33.13,33.47,35.86,35.84,4/24/2015 07:43:03,4/24/2015 07:43:55,4/24/2015 07:34:43,4/24/2015 07:39:07,36.01,35.95,4/24/2015 07:39:07,4/24/2015 07:39:07,32.23,32.14,34.84,34.82,4/24/2015 07:31:58,4/24/2015 07:31:57,4/24/2015 07:31:13,4/24/2015 07:31:12,31.89,31.84,4/24/2015 07:30:01,4/24/2015 07:30:01,32.92,32.98,35.46,35.45,34.71,34.66,0.1850,0.4340,0.2820,0.2880,1.3670,1.3670,133,163,24APR2015:07:42:39,8.1,4/24/2015 07:40:02,3.5,354,23.8600,4680,4/24/2015 07:32:42,4590,4/24/2015 07:30:58,4618,12.1,34.52,34.52,34.52,34.52,4/24/2015 07:40:18,4/24/2015 07:40:18,4/24/2015 07:40:18,4/24/2015 07:40:17,35.82,35.82,4/24/2015 07:40:23,4/24/2015 07:40:22,33.58,33.58,33.59,33.59,4/24/2015 07:32:05,4/24/2015 07:32:05,4/24/2015 07:32:05,4/24/2015 07:32:05,31.9,31.9,4/24/2015 07:30:15,4/24/2015 07:30:14,34.19,34.19,34.19,34.19,34.62,34.63,0.288,0.288,0.288,0.288,1.397,1.396 4/24/2015 08:00:00,15min,Peter Sinks,UCC,270,34.4,35.3,34.6,33.27,35.26,35.79,35.78,4/24/2015 07:58:52,4/24/2015 07:53:57,4/24/2015 07:47:06,4/24/2015 07:47:04,35.78,35.73,4/24/2015 07:45:01,4/24/2015 07:45:01,32.91,33.27,35.18,35.21,4/24/2015 07:45:11,4/24/2015 07:49:17,4/24/2015 07:55:55,4/24/2015 07:55:55,34.74,34.68,4/24/2015 07:57:34,4/24/2015 07:57:34,33.05,34.17,35.52,35.53,35.27,35.22,0.0620,0.7570,0.1160,0.1100,0.1960,0.1960,175,241,24APR2015:07:59:08,10.1,4/24/2015 07:59:01,5.2,1,15.7300,4680,4/24/2015 07:54:20,4590,4/24/2015 07:46:39,4641,12.3,34.88,34.88,34.88,34.88,4/24/2015 07:59:44,4/24/2015 07:59:43,4/24/2015 07:59:43,4/24/2015 07:59:43,35.75,35.75,4/24/2015 07:47:33,4/24/2015 07:47:33,34.27,34.27,34.27,34.27,4/24/2015 07:51:49,4/24/2015 07:51:49,4/24/2015 07:51:48,4/24/2015 07:51:48,34.88,34.88,4/24/2015 07:57:57,4/24/2015 07:57:57,34.56,34.56,34.56,34.56,35.26,35.26,0.174,0.174,0.174,0.174,0.187,0.187 4/24/2015 08:15:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.8,36.07,36.02,37.26,37.26,4/24/2015 08:14:41,4/24/2015 08:14:41,4/24/2015 08:13:40,4/24/2015 08:13:39,36.08,36.03,4/24/2015 08:13:33,4/24/2015 08:13:33,33.25,34.79,35.29,35.29,4/24/2015 08:00:01,4/24/2015 08:01:12,4/24/2015 08:01:00,4/24/2015 08:01:00,34.96,34.91,4/24/2015 08:00:01,4/24/2015 08:00:01,35.19,35.33,36.16,36.18,35.47,35.42,0.6040,0.3090,0.5170,0.5160,0.3190,0.3190,350,523,24APR2015:08:12:02,9.9,4/24/2015 08:11:53,5.8,357,13.8700,4830,4/24/2015 08:12:29,4650,4/24/2015 08:00:02,4734,12.5,36.55,36.55,36.55,36.55,4/24/2015 08:13:44,4/24/2015 08:13:43,4/24/2015 08:13:43,4/24/2015 08:13:43,35.95,35.95,4/24/2015 08:13:47,4/24/2015 08:13:46,34.73,34.73,34.73,34.73,4/24/2015 08:00:01,4/24/2015 08:00:01,4/24/2015 08:00:01,4/24/2015 08:00:01,34.97,34.97,4/24/2015 08:01:23,4/24/2015 08:01:22,35.7,35.7,35.7,35.7,35.43,35.43,0.459,0.459,0.459,0.459,0.305,0.305 4/24/2015 08:30:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.8,36.68,36.62,37.22,37.23,4/24/2015 08:24:14,4/24/2015 08:24:23,4/24/2015 08:15:06,4/24/2015 08:15:06,36.83,36.78,4/24/2015 08:24:23,4/24/2015 08:24:23,35.60,35.56,35.82,35.88,4/24/2015 08:19:21,4/24/2015 08:19:21,4/24/2015 08:19:21,4/24/2015 08:19:20,35.78,35.73,4/24/2015 08:19:20,4/24/2015 08:19:20,36.17,36.14,36.57,36.60,36.26,36.21,0.2390,0.2340,0.2910,0.2830,0.2580,0.2580,252,562,24APR2015:08:28:33,11.6,4/24/2015 08:25:03,6.3,349,17.8500,4860,4/24/2015 08:26:00,4770,4/24/2015 08:15:08,4813,12.8,36.85,36.85,36.85,36.85,4/24/2015 08:24:32,4/24/2015 08:24:32,4/24/2015 08:24:31,4/24/2015 08:24:31,36.67,36.67,4/24/2015 08:24:35,4/24/2015 08:24:35,35.83,35.83,35.83,35.83,4/24/2015 08:19:24,4/24/2015 08:19:24,4/24/2015 08:19:24,4/24/2015 08:19:23,35.8,35.8,4/24/2015 08:16:09,4/24/2015 08:16:09,36.37,36.37,36.37,36.37,36.22,36.22,0.22,0.22,0.22,0.221,0.24,0.24 4/24/2015 08:45:00,15min,Peter Sinks,UCC,270,36.7,37.7,36.2,37.45,37.45,38.89,38.90,4/24/2015 08:44:51,4/24/2015 08:44:48,4/24/2015 08:43:12,4/24/2015 08:43:12,37.58,37.53,4/24/2015 08:41:50,4/24/2015 08:41:50,35.90,35.87,36.25,36.31,4/24/2015 08:31:41,4/24/2015 08:31:41,4/24/2015 08:31:13,4/24/2015 08:31:13,36.08,36.03,4/24/2015 08:31:41,4/24/2015 08:31:41,36.58,36.60,37.51,37.54,36.78,36.73,0.3750,0.3850,0.7040,0.6970,0.3730,0.3730,509,716,24APR2015:08:42:45,12.9,4/24/2015 08:44:45,6.5,350,16.6100,4950,4/24/2015 08:41:44,4830,4/24/2015 08:30:01,4885,13.0,38.01,38.01,38.01,38.01,4/24/2015 08:41:58,4/24/2015 08:41:58,4/24/2015 08:41:58,4/24/2015 08:41:58,37.45,37.45,4/24/2015 08:42:19,4/24/2015 08:42:19,36.22,36.22,36.22,36.23,4/24/2015 08:31:50,4/24/2015 08:31:49,4/24/2015 08:31:49,4/24/2015 08:31:49,36.24,36.24,4/24/2015 08:31:15,4/24/2015 08:31:15,37.05,37.05,37.05,37.05,36.74,36.74,0.5,0.5,0.5,0.5,0.35,0.35 4/24/2015 09:00:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.7,37.46,37.45,38.47,38.49,4/24/2015 08:45:06,4/24/2015 08:45:07,4/24/2015 08:45:32,4/24/2015 08:45:32,37.73,37.68,4/24/2015 08:45:10,4/24/2015 08:45:10,36.26,36.21,36.56,36.64,4/24/2015 08:50:50,4/24/2015 08:50:50,4/24/2015 08:50:50,4/24/2015 08:50:50,36.61,36.56,4/24/2015 08:51:57,4/24/2015 08:51:57,37.02,37.00,37.47,37.50,37.14,37.09,0.2310,0.2280,0.3170,0.3110,0.2150,0.2150,297,549,24APR2015:08:59:14,11.8,4/24/2015 08:45:50,7.3,348,16.1300,4950,4/24/2015 08:45:28,4890,4/24/2015 08:45:51,4923,13.1,37.87,37.87,37.87,37.87,4/24/2015 08:45:05,4/24/2015 08:45:05,4/24/2015 08:45:04,4/24/2015 08:45:04,37.45,37.45,4/24/2015 08:45:19,4/24/2015 08:45:19,36.64,36.64,36.64,36.64,4/24/2015 08:50:58,4/24/2015 08:52:06,4/24/2015 08:52:06,4/24/2015 08:50:57,36.7,36.7,4/24/2015 08:52:20,4/24/2015 08:52:19,37.25,37.25,37.25,37.25,37.12,37.12,0.248,0.248,0.247,0.247,0.197,0.197 4/24/2015 09:15:00,15min,Peter Sinks,UCC,270,37.2,37.5,36.9,37.59,37.55,37.92,37.92,4/24/2015 09:14:46,4/24/2015 09:14:46,4/24/2015 09:05:31,4/24/2015 09:04:32,37.73,37.68,4/24/2015 09:14:48,4/24/2015 09:14:48,36.45,36.43,36.74,36.81,4/24/2015 09:02:12,4/24/2015 09:01:40,4/24/2015 09:02:12,4/24/2015 09:02:12,36.83,36.78,4/24/2015 09:02:10,4/24/2015 09:02:10,37.18,37.15,37.54,37.57,37.29,37.24,0.1930,0.1840,0.2110,0.2050,0.1730,0.1730,246,319,24APR2015:09:02:10,13.8,4/24/2015 09:02:32,7.7,354,17.3500,4950,4/24/2015 09:00:20,4890,4/24/2015 09:00:01,4917,13.2,37.61,37.61,37.61,37.62,4/24/2015 09:12:35,4/24/2015 09:12:35,4/24/2015 09:12:34,4/24/2015 09:12:34,37.48,37.48,4/24/2015 09:01:16,4/24/2015 09:01:15,36.81,36.81,36.81,36.8,4/24/2015 09:02:16,4/24/2015 09:02:16,4/24/2015 09:02:16,4/24/2015 09:02:16,36.91,36.9,4/24/2015 09:02:30,4/24/2015 09:02:30,37.36,37.36,37.36,37.36,37.26,37.26,0.162,0.162,0.162,0.163,0.126,0.126 4/24/2015 09:30:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.4,38.01,37.94,38.50,38.51,4/24/2015 09:24:01,4/24/2015 09:24:01,4/24/2015 09:22:54,4/24/2015 09:22:53,38.02,37.97,4/24/2015 09:24:03,4/24/2015 09:24:03,36.98,36.96,37.49,37.53,4/24/2015 09:16:40,4/24/2015 09:16:40,4/24/2015 09:20:37,4/24/2015 09:20:37,37.28,37.23,4/24/2015 09:16:40,4/24/2015 09:16:40,37.59,37.56,38.09,38.11,37.69,37.64,0.2030,0.1940,0.2000,0.1930,0.1560,0.1560,276,731,24APR2015:09:17:41,12.9,4/24/2015 09:23:45,7.9,360,16.1700,5010,4/24/2015 09:17:41,4890,4/24/2015 09:15:13,4948,13.2,38.14,38.13,38.14,38.14,4/24/2015 09:22:18,4/24/2015 09:22:18,4/24/2015 09:22:17,4/24/2015 09:22:17,37.94,37.95,4/24/2015 09:24:12,4/24/2015 09:24:11,37.44,37.44,37.44,37.44,4/24/2015 09:20:42,4/24/2015 09:20:42,4/24/2015 09:20:41,4/24/2015 09:20:41,37.33,37.33,4/24/2015 09:17:04,4/24/2015 09:17:04,37.84,37.84,37.84,37.84,37.67,37.67,0.16,0.159,0.159,0.16,0.131,0.131 4/24/2015 09:45:00,15min,Peter Sinks,UCC,270,37.6,37.9,37.5,37.92,37.87,38.36,38.38,4/24/2015 09:37:06,4/24/2015 09:42:42,4/24/2015 09:40:58,4/24/2015 09:40:58,38.03,37.97,4/24/2015 09:37:10,4/24/2015 09:37:10,36.94,36.92,37.29,37.35,4/24/2015 09:43:50,4/24/2015 09:43:50,4/24/2015 09:43:50,4/24/2015 09:43:50,37.42,37.37,4/24/2015 09:43:18,4/24/2015 09:43:18,37.61,37.58,37.98,38.00,37.68,37.63,0.1540,0.1510,0.1680,0.1620,0.1020,0.1020,241,323,24APR2015:09:45:00,14.5,4/24/2015 09:41:17,8.1,354,17.3500,5010,4/24/2015 09:44:05,4860,4/24/2015 09:39:04,4929,13.2,38.04,38.03,38.04,38.04,4/24/2015 09:41:00,4/24/2015 09:41:00,4/24/2015 09:40:59,4/24/2015 09:40:59,37.81,37.81,4/24/2015 09:37:21,4/24/2015 09:37:21,37.42,37.42,37.42,37.42,4/24/2015 09:43:57,4/24/2015 09:43:56,4/24/2015 09:43:56,4/24/2015 09:43:56,37.48,37.48,4/24/2015 09:36:34,4/24/2015 09:36:33,37.79,37.79,37.79,37.79,37.66,37.66,0.11,0.109,0.11,0.111,0.058,0.058 4/24/2015 10:00:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.6,38.62,38.64,39.80,39.79,4/24/2015 09:54:00,4/24/2015 09:53:59,4/24/2015 09:56:15,4/24/2015 09:56:15,38.76,38.71,4/24/2015 09:53:57,4/24/2015 09:53:57,37.24,37.24,37.72,37.77,4/24/2015 09:49:01,4/24/2015 09:49:01,4/24/2015 09:48:22,4/24/2015 09:48:22,37.43,37.37,4/24/2015 09:45:24,4/24/2015 09:45:24,37.87,37.91,38.57,38.60,38.07,38.01,0.2720,0.2920,0.4910,0.4870,0.2940,0.2940,509,1106,24APR2015:09:53:43,16.4,4/24/2015 09:58:43,9.1,352,15.5600,5010,4/24/2015 09:45:02,4890,4/24/2015 09:58:46,4970,13.4,39,39.01,39,39,4/24/2015 09:56:50,4/24/2015 09:56:50,4/24/2015 09:56:50,4/24/2015 09:56:49,38.58,38.58,4/24/2015 09:54:21,4/24/2015 09:54:20,37.65,37.65,37.65,37.65,4/24/2015 09:45:01,4/24/2015 09:45:01,4/24/2015 09:45:01,4/24/2015 09:45:01,37.61,37.61,4/24/2015 09:48:25,4/24/2015 09:48:25,38.23,38.23,38.23,38.23,38.03,38.03,0.346,0.345,0.345,0.346,0.282,0.282 4/24/2015 10:15:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.8,38.73,38.84,40.03,40.02,4/24/2015 10:13:57,4/24/2015 10:14:25,4/24/2015 10:14:16,4/24/2015 10:14:16,39.06,39.01,4/24/2015 10:13:55,4/24/2015 10:13:55,37.41,37.41,37.79,37.87,4/24/2015 10:05:15,4/24/2015 10:05:15,4/24/2015 10:06:46,4/24/2015 10:06:46,37.57,37.52,4/24/2015 10:05:15,4/24/2015 10:05:15,38.11,38.15,38.82,38.84,38.31,38.26,0.2450,0.2660,0.4540,0.4460,0.2750,0.2750,493,1087,24APR2015:10:08:50,16.7,4/24/2015 10:06:49,9.8,353,15.8100,4980,4/24/2015 10:00:55,4890,4/24/2015 10:06:02,4948,13.3,39.31,39.31,39.31,39.3,4/24/2015 10:13:50,4/24/2015 10:13:50,4/24/2015 10:13:50,4/24/2015 10:13:50,38.9,38.9,4/24/2015 10:14:12,4/24/2015 10:14:11,37.84,37.84,37.84,37.84,4/24/2015 10:05:21,4/24/2015 10:05:21,4/24/2015 10:05:21,4/24/2015 10:05:21,37.84,37.84,4/24/2015 10:05:27,4/24/2015 10:05:27,38.48,38.48,38.48,38.48,38.28,38.28,0.312,0.312,0.312,0.313,0.241,0.241 4/24/2015 10:30:00,15min,Peter Sinks,UCC,270,38.8,39.8,38.0,39.73,39.81,40.38,40.40,4/24/2015 10:28:22,4/24/2015 10:28:23,4/24/2015 10:27:45,4/24/2015 10:29:12,39.94,39.89,4/24/2015 10:28:23,4/24/2015 10:28:23,37.51,37.52,38.36,38.46,4/24/2015 10:16:29,4/24/2015 10:16:29,4/24/2015 10:16:38,4/24/2015 10:16:38,37.78,37.73,4/24/2015 10:16:45,4/24/2015 10:16:45,38.73,38.77,39.44,39.46,38.90,38.85,0.4210,0.4150,0.3680,0.3590,0.4000,0.3990,417,1130,24APR2015:10:27:37,17.3,4/24/2015 10:22:58,9.8,2,18.8300,4980,4/24/2015 10:16:23,4890,4/24/2015 10:18:54,4940,13.3,39.89,39.89,39.89,39.89,4/24/2015 10:28:30,4/24/2015 10:28:29,4/24/2015 10:28:29,4/24/2015 10:28:29,39.75,39.75,4/24/2015 10:28:47,4/24/2015 10:28:46,38.1,38.1,38.1,38.1,4/24/2015 10:16:46,4/24/2015 10:16:46,4/24/2015 10:16:46,4/24/2015 10:16:45,37.96,37.96,4/24/2015 10:16:59,4/24/2015 10:16:59,39.1,39.1,39.1,39.1,38.87,38.87,0.346,0.345,0.346,0.346,0.372,0.372 4/24/2015 10:45:00,15min,Peter Sinks,UCC,270,39.1,39.5,38.8,39.52,39.53,40.02,40.04,4/24/2015 10:36:30,4/24/2015 10:44:51,4/24/2015 10:30:03,4/24/2015 10:30:03,39.56,39.51,4/24/2015 10:36:30,4/24/2015 10:36:30,38.22,38.23,38.80,38.85,4/24/2015 10:38:45,4/24/2015 10:38:44,4/24/2015 10:38:45,4/24/2015 10:38:45,38.58,38.53,4/24/2015 10:38:44,4/24/2015 10:38:44,39.06,39.06,39.50,39.53,39.15,39.10,0.2290,0.2230,0.2370,0.2290,0.1920,0.1920,255,448,24APR2015:10:45:00,15.8,4/24/2015 10:43:01,10.1,355,13.5400,4980,4/24/2015 10:38:06,4860,4/24/2015 10:31:11,4933,13.2,39.63,39.63,39.63,39.63,4/24/2015 10:30:43,4/24/2015 10:30:42,4/24/2015 10:30:42,4/24/2015 10:30:42,39.42,39.42,4/24/2015 10:36:35,4/24/2015 10:36:34,38.79,38.78,38.79,38.79,4/24/2015 10:38:57,4/24/2015 10:38:56,4/24/2015 10:38:56,4/24/2015 10:38:56,38.72,38.72,4/24/2015 10:39:10,4/24/2015 10:39:09,39.29,39.29,39.29,39.29,39.12,39.12,0.184,0.184,0.184,0.185,0.152,0.152 4/24/2015 11:00:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.9,39.71,39.75,40.38,40.38,4/24/2015 10:52:40,4/24/2015 10:53:01,4/24/2015 10:53:17,4/24/2015 10:53:17,40.07,40.02,4/24/2015 10:53:01,4/24/2015 10:53:01,38.19,38.23,39.07,39.13,4/24/2015 10:45:50,4/24/2015 10:45:50,4/24/2015 10:55:25,4/24/2015 10:55:25,38.73,38.67,4/24/2015 10:45:49,4/24/2015 10:45:49,39.21,39.27,39.83,39.85,39.41,39.36,0.2680,0.2600,0.2420,0.2300,0.2510,0.2510,567,1201,24APR2015:10:53:02,21.5,4/24/2015 10:48:21,11.5,5,20.8600,4980,4/24/2015 10:45:06,4890,4/24/2015 10:48:31,4942,13.3,39.9,39.9,39.9,39.9,4/24/2015 10:53:20,4/24/2015 10:53:20,4/24/2015 10:53:20,4/24/2015 10:53:20,39.91,39.91,4/24/2015 10:53:24,4/24/2015 10:53:23,38.96,38.97,38.96,38.96,4/24/2015 10:45:55,4/24/2015 10:45:55,4/24/2015 10:45:55,4/24/2015 10:45:54,38.91,38.91,4/24/2015 10:46:07,4/24/2015 10:46:06,39.54,39.54,39.54,39.54,39.38,39.38,0.173,0.173,0.173,0.173,0.219,0.219 4/24/2015 11:15:00,15min,Peter Sinks,UCC,270,39.6,40.5,39.2,40.11,40.23,41.12,41.11,4/24/2015 11:08:56,4/24/2015 11:07:52,4/24/2015 11:08:54,4/24/2015 11:08:52,40.52,40.47,4/24/2015 11:07:54,4/24/2015 11:07:54,38.53,38.62,39.29,39.36,4/24/2015 11:01:58,4/24/2015 11:02:24,4/24/2015 11:04:14,4/24/2015 11:04:14,39.03,38.97,4/24/2015 11:03:25,4/24/2015 11:03:25,39.48,39.56,40.17,40.20,39.68,39.63,0.3350,0.3340,0.3680,0.3580,0.3030,0.3030,547,1222,24APR2015:11:07:45,20.2,4/24/2015 11:04:24,10.3,355,18.6700,4980,4/24/2015 11:00:32,4890,4/24/2015 11:04:14,4936,13.3,40.52,40.52,40.52,40.51,4/24/2015 11:09:01,4/24/2015 11:09:01,4/24/2015 11:09:00,4/24/2015 11:09:00,40.42,40.42,4/24/2015 11:08:23,4/24/2015 11:08:23,39.19,39.19,39.19,39.18,4/24/2015 11:02:07,4/24/2015 11:02:04,4/24/2015 11:02:06,4/24/2015 11:02:06,39.16,39.16,4/24/2015 11:02:43,4/24/2015 11:02:42,39.85,39.85,39.85,39.85,39.65,39.65,0.298,0.298,0.298,0.299,0.27,0.27 4/24/2015 11:30:00,15min,Peter Sinks,UCC,270,40.0,41.3,39.2,41.18,41.24,42.07,42.07,4/24/2015 11:19:50,4/24/2015 11:19:50,4/24/2015 11:19:51,4/24/2015 11:19:50,41.27,41.21,4/24/2015 11:19:50,4/24/2015 11:19:50,38.76,38.78,39.53,39.53,4/24/2015 11:28:44,4/24/2015 11:28:43,4/24/2015 11:28:37,4/24/2015 11:28:44,38.94,38.89,4/24/2015 11:28:43,4/24/2015 11:28:43,39.87,39.95,40.49,40.52,40.08,40.02,0.4770,0.4950,0.6030,0.5970,0.4970,0.4970,569,1204,24APR2015:11:16:33,21.7,4/24/2015 11:29:34,11.8,1,20.3500,4980,4/24/2015 11:18:00,4890,4/24/2015 11:15:46,4928,13.3,41.5,41.5,41.5,41.5,4/24/2015 11:20:01,4/24/2015 11:20:01,4/24/2015 11:20:01,4/24/2015 11:20:01,41.01,41.02,4/24/2015 11:20:06,4/24/2015 11:20:06,39.25,39.25,39.25,39.24,4/24/2015 11:28:45,4/24/2015 11:28:45,4/24/2015 11:28:45,4/24/2015 11:28:44,39.13,39.13,4/24/2015 11:28:58,4/24/2015 11:28:58,40.21,40.21,40.21,40.21,40.05,40.05,0.509,0.509,0.509,0.509,0.474,0.475 4/24/2015 11:45:00,15min,Peter Sinks,UCC,270,37.1,40.0,35.6,39.99,39.92,40.41,40.41,4/24/2015 11:32:27,4/24/2015 11:32:24,4/24/2015 11:30:01,4/24/2015 11:30:01,40.06,40.01,4/24/2015 11:30:03,4/24/2015 11:30:03,35.40,35.33,35.58,35.60,4/24/2015 11:41:58,4/24/2015 11:41:58,4/24/2015 11:42:57,4/24/2015 11:42:59,35.58,35.52,4/24/2015 11:41:58,4/24/2015 11:41:58,37.08,37.04,37.32,37.34,37.21,37.16,1.4750,1.4920,1.5430,1.5450,1.4790,1.4790,297,738,24APR2015:11:44:04,25.0,4/24/2015 11:34:49,13.7,7,21.4700,4980,4/24/2015 11:30:32,4890,4/24/2015 11:30:24,4937,13.3,40.09,40.08,40.09,40.09,4/24/2015 11:30:03,4/24/2015 11:30:03,4/24/2015 11:30:02,4/24/2015 11:30:02,39.88,39.88,4/24/2015 11:30:14,4/24/2015 11:30:14,35.56,35.56,35.56,35.56,4/24/2015 11:42:02,4/24/2015 11:42:01,4/24/2015 11:42:01,4/24/2015 11:42:01,35.62,35.62,4/24/2015 11:42:14,4/24/2015 11:42:14,37.23,37.23,37.22,37.22,37.24,37.24,1.531,1.531,1.53,1.529,1.508,1.507 4/24/2015 12:00:00,15min,Peter Sinks,UCC,270,36.6,37.8,36.1,37.60,37.66,38.36,38.38,4/24/2015 11:59:41,4/24/2015 11:59:41,4/24/2015 11:59:35,4/24/2015 11:59:35,37.83,37.78,4/24/2015 11:59:39,4/24/2015 11:59:39,35.77,35.72,36.32,36.37,4/24/2015 11:46:00,4/24/2015 11:46:01,4/24/2015 11:45:58,4/24/2015 11:45:58,35.88,35.82,4/24/2015 11:46:01,4/24/2015 11:46:01,36.56,36.54,37.09,37.11,36.70,36.65,0.3780,0.3880,0.4450,0.4450,0.3730,0.3730,439,828,24APR2015:11:59:33,17.8,4/24/2015 11:48:13,9.5,359,15.1800,5010,4/24/2015 11:49:17,4920,4/24/2015 11:47:06,4971,13.3,37.91,37.91,37.91,37.91,4/24/2015 11:59:45,4/24/2015 11:59:44,4/24/2015 11:59:44,4/24/2015 11:59:45,37.65,37.65,4/24/2015 11:59:59,4/24/2015 11:59:58,36.13,36.14,36.13,36.13,4/24/2015 11:46:07,4/24/2015 11:46:07,4/24/2015 11:46:07,4/24/2015 11:46:07,36.08,36.08,4/24/2015 11:46:54,4/24/2015 11:46:53,36.81,36.81,36.81,36.81,36.65,36.65,0.396,0.396,0.396,0.397,0.342,0.342 4/24/2015 12:15:00,15min,Peter Sinks,UCC,270,39.7,40.9,37.4,40.96,41.04,41.65,41.67,4/24/2015 12:13:18,4/24/2015 12:13:18,4/24/2015 12:06:53,4/24/2015 12:06:53,41.15,41.10,4/24/2015 12:13:21,4/24/2015 12:13:21,36.81,36.85,37.63,37.71,4/24/2015 12:00:15,4/24/2015 12:00:15,4/24/2015 12:00:08,4/24/2015 12:00:08,37.23,37.18,4/24/2015 12:00:20,4/24/2015 12:00:20,39.51,39.60,40.37,40.41,39.84,39.79,1.0010,1.0050,0.8780,0.8790,0.9800,0.9800,885,1375,24APR2015:12:13:02,20.6,4/24/2015 12:11:33,7.9,21,26.6000,5010,4/24/2015 12:00:01,4890,4/24/2015 12:11:39,4964,13.3,40.88,40.88,40.88,40.89,4/24/2015 12:14:16,4/24/2015 12:14:16,4/24/2015 12:14:16,4/24/2015 12:14:16,40.92,40.92,4/24/2015 12:13:46,4/24/2015 12:13:46,37.4,37.39,37.4,37.4,4/24/2015 12:00:19,4/24/2015 12:00:19,4/24/2015 12:00:19,4/24/2015 12:00:19,37.39,37.39,4/24/2015 12:00:34,4/24/2015 12:00:33,39.95,39.95,39.95,39.95,39.77,39.77,0.921,0.92,0.919,0.919,1.005,1.004 4/24/2015 12:30:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.7,40.64,40.66,41.33,41.34,4/24/2015 12:16:26,4/24/2015 12:16:23,4/24/2015 12:16:36,4/24/2015 12:16:36,40.71,40.65,4/24/2015 12:16:25,4/24/2015 12:16:25,39.08,39.14,39.61,39.68,4/24/2015 12:20:31,4/24/2015 12:19:32,4/24/2015 12:19:03,4/24/2015 12:19:00,39.43,39.38,4/24/2015 12:20:35,4/24/2015 12:20:35,40.08,40.08,40.59,40.61,40.23,40.18,0.3570,0.3430,0.3430,0.3360,0.3180,0.3180,297,748,24APR2015:12:16:19,18.6,4/24/2015 12:15:18,9.7,2,22.4100,4980,4/24/2015 12:16:01,4890,4/24/2015 12:15:19,4945,13.3,40.95,40.95,40.95,40.95,4/24/2015 12:16:39,4/24/2015 12:16:38,4/24/2015 12:16:38,4/24/2015 12:16:38,40.63,40.63,4/24/2015 12:16:49,4/24/2015 12:16:48,39.67,39.67,39.67,39.67,4/24/2015 12:19:04,4/24/2015 12:19:04,4/24/2015 12:19:04,4/24/2015 12:19:04,39.64,39.64,4/24/2015 12:18:26,4/24/2015 12:18:25,40.34,40.34,40.34,40.34,40.2,40.2,0.304,0.304,0.304,0.305,0.282,0.283 4/24/2015 12:45:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.2,41.45,41.43,41.73,41.75,4/24/2015 12:42:11,4/24/2015 12:42:10,4/24/2015 12:40:24,4/24/2015 12:40:23,41.44,41.38,4/24/2015 12:42:17,4/24/2015 12:42:17,39.64,39.68,40.34,40.38,4/24/2015 12:31:01,4/24/2015 12:31:01,4/24/2015 12:33:33,4/24/2015 12:33:33,39.95,39.90,4/24/2015 12:31:01,4/24/2015 12:31:01,40.72,40.71,41.16,41.19,40.84,40.79,0.3530,0.3430,0.2670,0.2640,0.3040,0.3030,281,448,24APR2015:12:30:09,16.7,4/24/2015 12:33:03,8.0,8,30.7000,4980,4/24/2015 12:30:12,4920,4/24/2015 12:30:02,4955,13.4,41.4,41.4,41.4,41.41,4/24/2015 12:42:20,4/24/2015 12:42:20,4/24/2015 12:42:19,4/24/2015 12:42:19,41.27,41.27,4/24/2015 12:42:39,4/24/2015 12:42:38,40.23,40.23,40.23,40.23,4/24/2015 12:33:39,4/24/2015 12:33:38,4/24/2015 12:33:38,4/24/2015 12:33:38,40.21,40.21,4/24/2015 12:31:13,4/24/2015 12:31:13,40.94,40.94,40.94,40.94,40.81,40.81,0.27,0.27,0.27,0.27,0.275,0.274 4/24/2015 13:00:00,15min,Peter Sinks,UCC,270,41.3,41.9,40.8,41.80,41.80,42.27,42.26,4/24/2015 12:50:25,4/24/2015 12:50:25,4/24/2015 12:51:13,4/24/2015 12:51:13,41.88,41.83,4/24/2015 12:47:22,4/24/2015 12:47:22,40.27,40.28,40.68,40.75,4/24/2015 12:51:26,4/24/2015 12:51:26,4/24/2015 12:58:29,4/24/2015 12:58:29,40.83,40.78,4/24/2015 12:59:27,4/24/2015 12:59:27,41.25,41.23,41.59,41.61,41.35,41.30,0.3030,0.2960,0.2570,0.2490,0.2500,0.2500,283,363,24APR2015:12:47:05,23.7,4/24/2015 12:56:40,11.8,11,24.8500,5010,4/24/2015 12:49:56,4890,4/24/2015 12:57:54,4946,13.2,41.92,41.92,41.92,41.92,4/24/2015 12:50:37,4/24/2015 12:50:37,4/24/2015 12:50:36,4/24/2015 12:50:36,41.79,41.79,4/24/2015 12:51:06,4/24/2015 12:51:05,40.81,40.81,40.8,40.8,4/24/2015 12:58:36,4/24/2015 12:58:36,4/24/2015 12:58:36,4/24/2015 12:58:36,40.71,40.71,4/24/2015 12:45:05,4/24/2015 12:45:05,41.42,41.42,41.42,41.42,41.32,41.32,0.227,0.227,0.227,0.228,0.227,0.226 4/24/2015 13:15:00,15min,Peter Sinks,UCC,270,41.6,42.9,41.1,42.69,42.80,43.39,43.40,4/24/2015 13:14:27,4/24/2015 13:14:27,4/24/2015 13:14:37,4/24/2015 13:14:37,43.08,43.03,4/24/2015 13:14:23,4/24/2015 13:14:23,40.54,40.52,41.13,41.19,4/24/2015 13:06:59,4/24/2015 13:03:55,4/24/2015 13:12:22,4/24/2015 13:12:22,40.98,40.93,4/24/2015 13:00:01,4/24/2015 13:00:01,41.52,41.54,42.01,42.03,41.69,41.64,0.3870,0.4070,0.4120,0.4110,0.4170,0.4170,505,1348,24APR2015:13:13:51,27.2,4/24/2015 13:03:37,14.2,1,17.6000,5100,4/24/2015 13:06:25,4890,4/24/2015 13:00:21,4938,13.4,42.85,42.85,42.85,42.86,4/24/2015 13:14:39,4/24/2015 13:14:46,4/24/2015 13:14:39,4/24/2015 13:14:38,42.88,42.88,4/24/2015 13:14:46,4/24/2015 13:14:46,41.09,41.09,41.09,41.09,4/24/2015 13:00:01,4/24/2015 13:00:01,4/24/2015 13:00:01,4/24/2015 13:00:01,41.12,41.12,4/24/2015 13:00:03,4/24/2015 13:00:02,41.76,41.76,41.76,41.76,41.64,41.64,0.363,0.362,0.363,0.363,0.375,0.376 4/24/2015 13:30:00,15min,Peter Sinks,UCC,270,42.5,43.4,41.8,43.41,43.50,43.75,43.76,4/24/2015 13:18:04,4/24/2015 13:18:05,4/24/2015 13:16:33,4/24/2015 13:16:49,43.69,43.63,4/24/2015 13:16:49,4/24/2015 13:16:49,41.04,41.22,41.77,41.82,4/24/2015 13:22:33,4/24/2015 13:22:33,4/24/2015 13:20:21,4/24/2015 13:20:21,41.74,41.68,4/24/2015 13:20:44,4/24/2015 13:20:44,42.32,42.41,42.92,42.95,42.65,42.59,0.4530,0.4370,0.3910,0.3810,0.4210,0.4210,899,1303,24APR2015:13:16:37,32.0,4/24/2015 13:23:00,14.9,11,22.1800,5190,4/24/2015 13:23:04,4890,4/24/2015 13:15:39,4930,13.3,43.43,43.43,43.43,43.43,4/24/2015 13:16:49,4/24/2015 13:16:48,4/24/2015 13:16:48,4/24/2015 13:16:48,43.42,43.42,4/24/2015 13:18:20,4/24/2015 13:18:20,41.87,41.87,41.86,41.86,4/24/2015 13:20:50,4/24/2015 13:20:50,4/24/2015 13:20:50,4/24/2015 13:20:50,41.8,41.8,4/24/2015 13:21:12,4/24/2015 13:21:11,42.65,42.65,42.65,42.65,42.62,42.62,0.351,0.35,0.351,0.351,0.383,0.383 4/24/2015 13:45:00,15min,Peter Sinks,UCC,270,42.4,43.2,41.9,43.31,43.31,43.71,43.74,4/24/2015 13:35:34,4/24/2015 13:35:34,4/24/2015 13:35:34,4/24/2015 13:35:34,43.39,43.33,4/24/2015 13:35:35,4/24/2015 13:35:35,41.25,41.26,42.06,42.09,4/24/2015 13:37:54,4/24/2015 13:37:53,4/24/2015 13:37:55,4/24/2015 13:37:55,41.59,41.54,4/24/2015 13:37:54,4/24/2015 13:37:54,42.23,42.31,42.91,42.93,42.51,42.45,0.3680,0.3620,0.3490,0.3420,0.3260,0.3260,698,1179,24APR2015:13:33:37,28.9,4/24/2015 13:30:59,14.4,10,17.2900,5220,4/24/2015 13:30:59,4890,4/24/2015 13:30:08,4926,13.3,43.36,43.36,43.36,43.36,4/24/2015 13:35:39,4/24/2015 13:35:39,4/24/2015 13:35:39,4/24/2015 13:35:39,43.03,43.03,4/24/2015 13:44:07,4/24/2015 13:44:06,41.91,41.91,41.91,41.91,4/24/2015 13:37:58,4/24/2015 13:37:58,4/24/2015 13:37:58,4/24/2015 13:37:58,41.82,41.82,4/24/2015 13:37:59,4/24/2015 13:37:58,42.6,42.6,42.6,42.6,42.49,42.49,0.297,0.296,0.296,0.297,0.284,0.284 4/24/2015 14:00:00,15min,Peter Sinks,UCC,270,42.6,43.6,41.6,43.52,43.62,43.99,44.00,4/24/2015 13:55:44,4/24/2015 13:55:44,4/24/2015 13:55:24,4/24/2015 13:55:24,43.82,43.76,4/24/2015 13:55:44,4/24/2015 13:55:44,40.81,40.98,41.76,41.82,4/24/2015 13:53:27,4/24/2015 13:53:27,4/24/2015 13:53:29,4/24/2015 13:53:28,41.42,41.37,4/24/2015 13:53:28,4/24/2015 13:53:28,42.48,42.57,42.84,42.87,42.77,42.72,0.4350,0.4370,0.4310,0.4280,0.4480,0.4480,775,1111,24APR2015:13:57:39,29.1,4/24/2015 13:48:54,13.7,26,20.7700,5250,4/24/2015 13:48:54,4860,4/24/2015 13:56:48,4928,13.3,43.65,43.65,43.65,43.65,4/24/2015 13:55:36,4/24/2015 13:55:36,4/24/2015 13:55:36,4/24/2015 13:55:36,43.63,43.63,4/24/2015 13:55:58,4/24/2015 13:55:58,41.61,41.62,41.61,41.61,4/24/2015 13:53:35,4/24/2015 13:53:35,4/24/2015 13:53:35,4/24/2015 13:53:34,41.68,41.68,4/24/2015 13:53:51,4/24/2015 13:53:50,42.69,42.69,42.69,42.69,42.75,42.75,0.386,0.386,0.386,0.387,0.412,0.412 4/24/2015 14:15:00,15min,Peter Sinks,UCC,270,42.6,43.5,42.1,43.30,43.42,44.24,44.25,4/24/2015 14:14:55,4/24/2015 14:14:55,4/24/2015 14:14:58,4/24/2015 14:14:58,43.65,43.60,4/24/2015 14:14:54,4/24/2015 14:14:54,41.15,41.18,41.84,41.97,4/24/2015 14:06:37,4/24/2015 14:06:37,4/24/2015 14:06:37,4/24/2015 14:06:37,41.70,41.65,4/24/2015 14:10:16,4/24/2015 14:10:16,42.47,42.54,42.88,42.90,42.67,42.62,0.3500,0.3380,0.3710,0.3690,0.3080,0.3080,565,1273,24APR2015:14:09:34,23.5,4/24/2015 14:05:42,11.4,20,32.3200,5040,4/24/2015 14:05:43,4860,4/24/2015 14:00:57,4930,13.2,43.64,43.63,43.64,43.64,4/24/2015 14:15:00,4/24/2015 14:15:00,4/24/2015 14:15:00,4/24/2015 14:15:00,43.34,43.35,4/24/2015 14:15:00,4/24/2015 14:15:00,42.07,42.07,42.07,42.06,4/24/2015 14:06:49,4/24/2015 14:06:49,4/24/2015 14:06:49,4/24/2015 14:06:48,42.1,42.1,4/24/2015 14:10:33,4/24/2015 14:10:33,42.69,42.69,42.69,42.69,42.62,42.62,0.273,0.272,0.273,0.275,0.263,0.263 4/24/2015 14:30:00,15min,Peter Sinks,UCC,270,42.5,43.5,41.8,43.28,43.38,44.01,44.05,4/24/2015 14:15:59,4/24/2015 14:17:57,4/24/2015 14:15:01,4/24/2015 14:15:01,43.65,43.60,4/24/2015 14:18:04,4/24/2015 14:18:04,40.89,40.92,41.77,41.83,4/24/2015 14:29:17,4/24/2015 14:29:17,4/24/2015 14:29:19,4/24/2015 14:29:19,41.55,41.49,4/24/2015 14:29:20,4/24/2015 14:29:20,42.39,42.44,42.80,42.83,42.55,42.50,0.4070,0.4160,0.4470,0.4470,0.4020,0.4020,432,1189,24APR2015:14:25:32,24.3,4/24/2015 14:28:31,12.7,20,22.0800,5190,4/24/2015 14:24:38,4890,4/24/2015 14:15:36,4932,13.3,43.64,43.64,43.64,43.65,4/24/2015 14:15:01,4/24/2015 14:15:01,4/24/2015 14:15:01,4/24/2015 14:15:01,43.37,43.37,4/24/2015 14:18:25,4/24/2015 14:18:24,41.75,41.76,41.75,41.75,4/24/2015 14:29:27,4/24/2015 14:29:27,4/24/2015 14:29:27,4/24/2015 14:29:27,41.75,41.75,4/24/2015 14:29:31,4/24/2015 14:29:31,42.62,42.62,42.62,42.62,42.55,42.55,0.391,0.39,0.39,0.39,0.385,0.385 4/24/2015 14:45:00,15min,Peter Sinks,UCC,270,42.8,43.8,42.2,43.64,43.78,44.46,44.48,4/24/2015 14:38:37,4/24/2015 14:38:36,4/24/2015 14:39:03,4/24/2015 14:39:03,43.95,43.90,4/24/2015 14:38:39,4/24/2015 14:38:39,41.64,41.74,42.13,42.13,4/24/2015 14:39:21,4/24/2015 14:39:21,4/24/2015 14:30:34,4/24/2015 14:30:34,42.15,42.10,4/24/2015 14:39:22,4/24/2015 14:39:22,42.63,42.72,43.22,43.24,42.85,42.80,0.3490,0.3520,0.4600,0.4550,0.3290,0.3290,657,1097,24APR2015:14:30:55,27.9,4/24/2015 14:44:42,13.1,11,22.9900,5010,4/24/2015 14:31:13,4890,4/24/2015 14:30:09,4930,13.3,43.94,43.94,43.94,43.94,4/24/2015 14:38:48,4/24/2015 14:38:48,4/24/2015 14:38:48,4/24/2015 14:38:48,43.65,43.65,4/24/2015 14:38:51,4/24/2015 14:38:50,42.18,42.18,42.18,42.18,4/24/2015 14:30:36,4/24/2015 14:30:36,4/24/2015 14:30:35,4/24/2015 14:30:35,42.21,42.22,4/24/2015 14:30:01,4/24/2015 14:30:01,42.95,42.95,42.95,42.95,42.81,42.81,0.348,0.347,0.347,0.348,0.3,0.299 4/24/2015 15:00:00,15min,Peter Sinks,UCC,270,42.4,43.4,42.0,43.46,43.49,43.98,43.97,4/24/2015 14:48:46,4/24/2015 14:48:46,4/24/2015 14:48:21,4/24/2015 14:48:20,43.50,43.45,4/24/2015 14:45:15,4/24/2015 14:45:15,41.48,41.54,41.84,41.89,4/24/2015 14:49:37,4/24/2015 14:52:54,4/24/2015 14:55:09,4/24/2015 14:55:09,41.78,41.73,4/24/2015 14:49:39,4/24/2015 14:49:39,42.35,42.41,42.90,42.92,42.54,42.49,0.4280,0.4250,0.4570,0.4510,0.3910,0.3910,535,1079,24APR2015:14:48:02,30.5,4/24/2015 14:57:34,16.0,1,18.4700,5250,4/24/2015 14:57:36,4890,4/24/2015 14:45:09,4920,13.1,43.46,43.46,43.46,43.45,4/24/2015 14:48:29,4/24/2015 14:48:29,4/24/2015 14:48:29,4/24/2015 14:48:29,43.28,43.28,4/24/2015 14:45:37,4/24/2015 14:45:37,42.02,42.02,42.02,42.02,4/24/2015 14:54:24,4/24/2015 14:54:23,4/24/2015 14:54:23,4/24/2015 14:54:23,41.99,41.99,4/24/2015 14:49:57,4/24/2015 14:49:57,42.64,42.64,42.64,42.64,42.51,42.51,0.39,0.39,0.39,0.391,0.362,0.362 4/24/2015 15:15:00,15min,Peter Sinks,UCC,270,42.7,43.5,41.7,43.52,43.59,44.04,44.06,4/24/2015 15:09:55,4/24/2015 15:09:55,4/24/2015 15:10:15,4/24/2015 15:10:13,43.68,43.63,4/24/2015 15:09:53,4/24/2015 15:09:53,41.07,41.17,41.82,41.85,4/24/2015 15:05:23,4/24/2015 15:05:23,4/24/2015 15:05:20,4/24/2015 15:05:20,41.58,41.53,4/24/2015 15:05:24,4/24/2015 15:05:24,42.59,42.63,43.07,43.10,42.78,42.73,0.4080,0.3990,0.4230,0.4190,0.3640,0.3640,468,1104,24APR2015:15:08:07,26.5,4/24/2015 15:03:56,13.9,6,19.2900,5040,4/24/2015 15:03:57,4890,4/24/2015 15:00:04,4925,13.3,43.54,43.53,43.54,43.54,4/24/2015 15:09:06,4/24/2015 15:09:06,4/24/2015 15:09:06,4/24/2015 15:09:59,43.49,43.49,4/24/2015 15:10:15,4/24/2015 15:10:15,41.65,41.65,41.65,41.64,4/24/2015 15:05:26,4/24/2015 15:05:26,4/24/2015 15:05:25,4/24/2015 15:05:25,41.84,41.84,4/24/2015 15:05:34,4/24/2015 15:05:34,42.85,42.85,42.85,42.85,42.77,42.77,0.368,0.368,0.368,0.368,0.325,0.325 4/24/2015 15:30:00,15min,Peter Sinks,UCC,270,42.4,43.3,41.7,43.56,43.53,43.70,43.70,4/24/2015 15:28:12,4/24/2015 15:28:11,4/24/2015 15:28:13,4/24/2015 15:28:12,43.54,43.48,4/24/2015 15:28:15,4/24/2015 15:28:15,40.49,40.56,41.42,41.48,4/24/2015 15:20:37,4/24/2015 15:20:37,4/24/2015 15:20:38,4/24/2015 15:20:38,41.29,41.23,4/24/2015 15:20:38,4/24/2015 15:20:38,42.34,42.36,42.74,42.76,42.48,42.43,0.3910,0.3790,0.3140,0.3050,0.2920,0.2920,346,823,24APR2015:15:25:24,27.4,4/24/2015 15:28:47,15.8,4,16.3500,5010,4/24/2015 15:16:08,4890,4/24/2015 15:15:01,4924,13.3,43.52,43.51,43.52,43.52,4/24/2015 15:28:18,4/24/2015 15:28:17,4/24/2015 15:28:17,4/24/2015 15:28:17,43.09,43.09,4/24/2015 15:28:32,4/24/2015 15:28:31,41.57,41.57,41.57,41.56,4/24/2015 15:20:46,4/24/2015 15:20:45,4/24/2015 15:20:45,4/24/2015 15:20:45,41.79,41.79,4/24/2015 15:20:50,4/24/2015 15:20:49,42.55,42.55,42.55,42.55,42.45,42.45,0.281,0.28,0.281,0.282,0.235,0.235 4/24/2015 15:45:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.5,42.89,42.90,43.13,43.13,4/24/2015 15:34:59,4/24/2015 15:34:59,4/24/2015 15:30:02,4/24/2015 15:30:01,43.09,43.03,4/24/2015 15:30:13,4/24/2015 15:30:13,41.16,41.17,41.48,41.50,4/24/2015 15:31:46,4/24/2015 15:44:48,4/24/2015 15:44:49,4/24/2015 15:44:49,41.38,41.32,4/24/2015 15:44:47,4/24/2015 15:44:47,42.23,42.22,42.48,42.50,42.34,42.29,0.3690,0.3660,0.3380,0.3330,0.3050,0.3050,214,317,24APR2015:15:31:07,28.9,4/24/2015 15:35:48,15.3,3,16.9300,5190,4/24/2015 15:35:47,4710,4/24/2015 15:44:30,4880,12.8,42.93,42.93,42.93,42.94,4/24/2015 15:30:01,4/24/2015 15:30:01,4/24/2015 15:30:01,4/24/2015 15:30:01,42.84,42.84,4/24/2015 15:30:24,4/24/2015 15:30:24,41.46,41.45,41.45,41.45,4/24/2015 15:45:00,4/24/2015 15:45:00,4/24/2015 15:45:00,4/24/2015 15:45:00,41.51,41.51,4/24/2015 15:45:00,4/24/2015 15:45:00,42.37,42.37,42.37,42.37,42.34,42.34,0.3,0.3,0.3,0.301,0.247,0.248 4/24/2015 16:00:00,15min,Peter Sinks,UCC,270,38.9,41.5,37.3,41.63,41.59,41.62,41.64,4/24/2015 15:45:40,4/24/2015 15:45:40,4/24/2015 15:45:41,4/24/2015 15:45:41,41.60,41.54,4/24/2015 15:45:36,4/24/2015 15:45:36,36.99,36.86,37.01,37.03,4/24/2015 15:59:55,4/24/2015 15:59:55,4/24/2015 15:59:56,4/24/2015 15:59:56,37.12,37.07,4/24/2015 15:59:56,4/24/2015 15:59:56,38.83,38.76,38.84,38.85,38.93,38.88,1.5310,1.5580,1.6160,1.6230,1.4990,1.4990,81,129,24APR2015:16:00:00,25.0,4/24/2015 15:49:12,11.1,12,24.6100,4800,4/24/2015 15:45:42,4710,4/24/2015 15:45:14,4753,12.7,41.54,41.54,41.54,41.54,4/24/2015 15:45:43,4/24/2015 15:45:43,4/24/2015 15:45:43,4/24/2015 15:45:42,41.5,41.49,4/24/2015 15:45:01,4/24/2015 15:45:01,37.18,37.18,37.18,37.17,4/24/2015 16:00:00,4/24/2015 16:00:00,4/24/2015 16:00:00,4/24/2015 16:00:00,37.36,37.36,4/24/2015 15:58:58,4/24/2015 15:58:57,38.86,38.85,38.85,38.85,38.98,38.98,1.589,1.589,1.588,1.588,1.515,1.515 4/24/2015 16:15:00,15min,Peter Sinks,UCC,270,37.5,37.8,37.2,37.82,37.73,37.89,37.90,4/24/2015 16:14:59,4/24/2015 16:09:11,4/24/2015 16:09:15,4/24/2015 16:09:14,37.86,37.81,4/24/2015 16:04:23,4/24/2015 16:04:23,36.93,36.87,37.13,37.15,4/24/2015 16:08:10,4/24/2015 16:08:10,4/24/2015 16:00:14,4/24/2015 16:00:14,37.12,37.07,4/24/2015 16:00:13,4/24/2015 16:00:13,37.53,37.45,37.62,37.64,37.59,37.53,0.1610,0.1610,0.1510,0.1500,0.1310,0.1310,154,178,24APR2015:16:08:51,17.3,4/24/2015 16:05:52,9.1,8,21.6000,5070,4/24/2015 16:07:21,4740,4/24/2015 16:00:16,4913,12.8,37.8,37.8,37.8,37.8,4/24/2015 16:09:21,4/24/2015 16:09:21,4/24/2015 16:09:21,4/24/2015 16:09:21,37.72,37.72,4/24/2015 16:09:18,4/24/2015 16:09:19,37.17,37.17,37.17,37.17,4/24/2015 16:00:08,4/24/2015 16:00:08,4/24/2015 16:00:08,4/24/2015 16:00:08,37.28,37.28,4/24/2015 16:00:22,4/24/2015 16:00:21,37.55,37.55,37.55,37.55,37.55,37.55,0.139,0.139,0.139,0.139,0.096,0.096 4/24/2015 16:30:00,15min,Peter Sinks,UCC,270,37.7,38.0,37.5,38.00,37.95,38.07,38.06,4/24/2015 16:17:26,4/24/2015 16:17:26,4/24/2015 16:17:27,4/24/2015 16:17:26,38.08,38.03,4/24/2015 16:17:29,4/24/2015 16:17:29,37.19,37.12,37.49,37.51,4/24/2015 16:26:30,4/24/2015 16:27:17,4/24/2015 16:26:31,4/24/2015 16:26:31,37.34,37.29,4/24/2015 16:26:30,4/24/2015 16:26:30,37.74,37.66,37.83,37.84,37.75,37.69,0.1340,0.1350,0.1050,0.1020,0.1060,0.1060,98,149,24APR2015:16:29:24,18.4,4/24/2015 16:20:31,9.9,15,17.9900,4800,4/24/2015 16:15:01,4710,4/24/2015 16:18:40,4765,12.7,38,38,38,38,4/24/2015 16:17:39,4/24/2015 16:17:38,4/24/2015 16:17:38,4/24/2015 16:17:38,37.97,37.97,4/24/2015 16:17:51,4/24/2015 16:17:50,37.48,37.48,37.47,37.47,4/24/2015 16:26:38,4/24/2015 16:26:37,4/24/2015 16:26:37,4/24/2015 16:26:37,37.53,37.53,4/24/2015 16:26:53,4/24/2015 16:26:53,37.77,37.77,37.77,37.77,37.72,37.72,0.097,0.096,0.097,0.097,0.077,0.076 4/24/2015 16:45:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.6,38.39,38.32,38.45,38.47,4/24/2015 16:39:27,4/24/2015 16:38:35,4/24/2015 16:37:05,4/24/2015 16:37:06,38.40,38.35,4/24/2015 16:39:49,4/24/2015 16:39:49,37.27,37.21,37.52,37.56,4/24/2015 16:31:55,4/24/2015 16:31:55,4/24/2015 16:31:54,4/24/2015 16:31:54,37.42,37.37,4/24/2015 16:31:55,4/24/2015 16:31:55,37.98,37.92,38.11,38.12,38.03,37.98,0.2140,0.2100,0.1910,0.1870,0.1980,0.1980,133,171,24APR2015:16:35:18,20.4,4/24/2015 16:38:27,10.6,7,23.4100,4920,4/24/2015 16:36:12,4740,4/24/2015 16:32:07,4814,12.8,38.37,38.37,38.37,38.37,4/24/2015 16:37:13,4/24/2015 16:37:13,4/24/2015 16:37:13,4/24/2015 16:37:13,38.26,38.26,4/24/2015 16:43:13,4/24/2015 16:43:12,37.51,37.51,37.51,37.51,4/24/2015 16:33:46,4/24/2015 16:33:46,4/24/2015 16:33:46,4/24/2015 16:33:45,37.61,37.6,4/24/2015 16:34:06,4/24/2015 16:34:06,38.03,38.03,38.03,38.03,38,38,0.178,0.178,0.178,0.179,0.162,0.162 4/24/2015 17:00:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.7,38.34,38.26,38.67,38.67,4/24/2015 16:59:57,4/24/2015 16:59:57,4/24/2015 17:00:00,4/24/2015 16:59:59,38.33,38.28,4/24/2015 16:59:10,4/24/2015 16:59:10,37.40,37.34,37.64,37.66,4/24/2015 16:48:40,4/24/2015 16:48:40,4/24/2015 16:48:41,4/24/2015 16:48:41,37.58,37.53,4/24/2015 16:48:41,4/24/2015 16:48:41,37.99,37.93,38.16,38.18,38.04,37.99,0.1720,0.1710,0.1860,0.1850,0.1580,0.1580,134,226,24APR2015:16:57:55,19.7,4/24/2015 16:51:53,11.0,354,14.1100,5070,4/24/2015 16:55:11,4710,4/24/2015 16:47:48,4853,12.7,38.35,38.34,38.35,38.35,4/24/2015 16:59:24,4/24/2015 16:59:24,4/24/2015 16:59:24,4/24/2015 16:59:23,38.24,38.24,4/24/2015 16:45:31,4/24/2015 16:45:30,37.63,37.64,37.63,37.63,4/24/2015 16:48:44,4/24/2015 16:48:43,4/24/2015 16:48:43,4/24/2015 16:48:43,37.72,37.72,4/24/2015 16:48:56,4/24/2015 16:48:55,38.06,38.06,38.06,38.06,38.02,38.02,0.134,0.134,0.134,0.135,0.114,0.115 4/24/2015 17:15:00,15min,Peter Sinks,UCC,270,38.3,38.6,38.0,38.64,38.54,38.87,38.88,4/24/2015 17:14:54,4/24/2015 17:14:55,4/24/2015 17:04:48,4/24/2015 17:04:48,38.63,38.58,4/24/2015 17:12:19,4/24/2015 17:12:19,37.71,37.67,38.06,38.11,4/24/2015 17:00:58,4/24/2015 17:00:58,4/24/2015 17:02:06,4/24/2015 17:02:06,37.88,37.83,4/24/2015 17:02:09,4/24/2015 17:02:09,38.29,38.23,38.57,38.59,38.33,38.28,0.1950,0.1820,0.1330,0.1290,0.1640,0.1640,146,215,24APR2015:17:00:20,15.1,4/24/2015 17:01:29,7.3,10,20.4800,5040,4/24/2015 17:00:02,4770,4/24/2015 17:11:18,4909,12.8,38.65,38.65,38.65,38.65,4/24/2015 17:07:18,4/24/2015 17:07:18,4/24/2015 17:07:18,4/24/2015 17:07:17,38.58,38.58,4/24/2015 17:09:47,4/24/2015 17:09:46,38.06,38.07,38.06,38.06,4/24/2015 17:02:12,4/24/2015 17:02:11,4/24/2015 17:02:11,4/24/2015 17:02:11,37.85,37.86,4/24/2015 17:00:01,4/24/2015 17:00:01,38.42,38.42,38.42,38.42,38.3,38.3,0.128,0.128,0.128,0.129,0.138,0.137 4/24/2015 17:30:00,15min,Peter Sinks,UCC,270,38.3,38.6,37.9,38.66,38.60,38.87,38.89,4/24/2015 17:26:52,4/24/2015 17:26:52,4/24/2015 17:26:47,4/24/2015 17:26:49,38.69,38.64,4/24/2015 17:26:49,4/24/2015 17:26:49,37.54,37.51,37.96,38.02,4/24/2015 17:23:15,4/24/2015 17:23:15,4/24/2015 17:23:17,4/24/2015 17:23:17,37.73,37.67,4/24/2015 17:23:35,4/24/2015 17:23:35,38.29,38.22,38.52,38.54,38.32,38.26,0.2020,0.1940,0.1680,0.1660,0.1730,0.1730,119,177,24APR2015:17:23:35,14.2,4/24/2015 17:20:59,7.9,6,16.8400,5040,4/24/2015 17:24:13,4710,4/24/2015 17:20:56,4846,12.7,38.72,38.72,38.72,38.72,4/24/2015 17:26:56,4/24/2015 17:26:56,4/24/2015 17:26:56,4/24/2015 17:26:55,38.56,38.56,4/24/2015 17:27:04,4/24/2015 17:27:03,37.99,37.99,37.99,37.99,4/24/2015 17:23:24,4/24/2015 17:23:24,4/24/2015 17:23:24,4/24/2015 17:23:23,37.89,37.89,4/24/2015 17:23:43,4/24/2015 17:23:42,38.39,38.39,38.39,38.39,38.29,38.29,0.159,0.159,0.159,0.16,0.143,0.143 4/24/2015 17:45:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.6,38.46,38.40,38.55,38.57,4/24/2015 17:32:20,4/24/2015 17:32:47,4/24/2015 17:32:47,4/24/2015 17:32:47,38.47,38.42,4/24/2015 17:32:31,4/24/2015 17:32:31,37.25,37.20,37.59,37.62,4/24/2015 17:40:25,4/24/2015 17:40:25,4/24/2015 17:42:25,4/24/2015 17:42:25,37.43,37.37,4/24/2015 17:40:26,4/24/2015 17:40:26,37.95,37.90,38.13,38.15,37.97,37.92,0.2600,0.2520,0.2320,0.2290,0.2500,0.2500,112,143,24APR2015:17:40:22,17.1,4/24/2015 17:38:06,9.4,3,19.3100,4980,4/24/2015 17:40:38,4740,4/24/2015 17:31:01,4808,12.8,38.46,38.46,38.46,38.46,4/24/2015 17:32:58,4/24/2015 17:32:58,4/24/2015 17:32:57,4/24/2015 17:32:57,38.32,38.32,4/24/2015 17:32:47,4/24/2015 17:32:47,37.6,37.6,37.6,37.6,4/24/2015 17:42:32,4/24/2015 17:42:31,4/24/2015 17:42:31,4/24/2015 17:42:31,37.54,37.54,4/24/2015 17:40:49,4/24/2015 17:40:49,38.03,38.03,38.03,38.03,37.95,37.95,0.227,0.227,0.227,0.227,0.235,0.235 4/24/2015 18:00:00,15min,Peter Sinks,UCC,270,37.6,38.1,37.3,37.97,37.93,38.16,38.17,4/24/2015 17:46:20,4/24/2015 17:46:21,4/24/2015 17:45:01,4/24/2015 17:45:01,38.10,38.05,4/24/2015 17:45:03,4/24/2015 17:45:03,37.10,37.02,37.29,37.31,4/24/2015 17:53:52,4/24/2015 17:53:52,4/24/2015 17:57:26,4/24/2015 17:57:26,37.13,37.07,4/24/2015 17:57:26,4/24/2015 17:57:26,37.64,37.56,37.71,37.72,37.64,37.58,0.1770,0.1760,0.1720,0.1710,0.1380,0.1380,53,87,24APR2015:17:46:57,17.1,4/24/2015 17:46:39,9.4,0,16.1200,4800,4/24/2015 17:45:01,4680,4/24/2015 17:57:22,4734,12.6,38.13,38.12,38.13,38.13,4/24/2015 17:45:01,4/24/2015 17:45:01,4/24/2015 17:45:01,4/24/2015 17:45:01,38.03,38.03,4/24/2015 17:45:08,4/24/2015 17:45:07,37.31,37.31,37.31,37.3,4/24/2015 17:57:28,4/24/2015 17:57:28,4/24/2015 17:57:28,4/24/2015 17:57:27,37.34,37.34,4/24/2015 17:57:34,4/24/2015 17:57:34,37.66,37.66,37.66,37.66,37.62,37.62,0.151,0.151,0.151,0.151,0.121,0.121 4/24/2015 18:15:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.7,37.83,37.69,37.80,37.82,4/24/2015 18:00:22,4/24/2015 18:00:18,4/24/2015 18:00:21,4/24/2015 18:00:23,37.87,37.82,4/24/2015 18:00:01,4/24/2015 18:00:01,36.53,36.43,36.64,36.66,4/24/2015 18:14:22,4/24/2015 18:14:22,4/24/2015 18:11:06,4/24/2015 18:14:51,36.52,36.47,4/24/2015 18:09:25,4/24/2015 18:09:25,37.26,37.17,37.27,37.28,37.26,37.21,0.3440,0.3390,0.3450,0.3450,0.3440,0.3440,38,46,24APR2015:18:10:06,18.2,4/24/2015 18:09:30,7.9,5,21.0500,4740,4/24/2015 18:00:23,4650,4/24/2015 18:07:51,4703,12.6,37.76,37.76,37.76,37.76,4/24/2015 18:00:02,4/24/2015 18:00:02,4/24/2015 18:00:02,4/24/2015 18:00:01,37.69,37.69,4/24/2015 18:00:14,4/24/2015 18:00:13,36.67,36.67,36.67,36.66,4/24/2015 18:09:29,4/24/2015 18:09:29,4/24/2015 18:09:29,4/24/2015 18:09:29,36.72,36.72,4/24/2015 18:15:00,4/24/2015 18:15:00,37.25,37.25,37.25,37.25,37.25,37.25,0.334,0.334,0.334,0.334,0.329,0.329 4/24/2015 18:30:00,15min,Peter Sinks,UCC,270,36.8,37.0,36.5,37.11,36.98,37.09,37.09,4/24/2015 18:15:49,4/24/2015 18:15:35,4/24/2015 18:15:49,4/24/2015 18:15:49,37.12,37.07,4/24/2015 18:16:51,4/24/2015 18:16:51,36.32,36.27,36.46,36.50,4/24/2015 18:26:48,4/24/2015 18:26:47,4/24/2015 18:26:54,4/24/2015 18:26:53,36.38,36.33,4/24/2015 18:26:48,4/24/2015 18:26:48,36.81,36.72,36.82,36.83,36.79,36.74,0.1670,0.1560,0.1470,0.1440,0.1710,0.1710,25,41,24APR2015:18:15:01,12.1,4/24/2015 18:23:17,6.8,15,19.3900,4740,4/24/2015 18:21:50,2340,4/24/2015 18:27:00,4358,12.5,37.03,37.03,37.03,37.03,4/24/2015 18:15:52,4/24/2015 18:15:52,4/24/2015 18:15:52,4/24/2015 18:15:52,37,37,4/24/2015 18:21:52,4/24/2015 18:21:52,36.47,36.47,36.47,36.47,4/24/2015 18:26:57,4/24/2015 18:26:56,4/24/2015 18:26:56,4/24/2015 18:26:56,36.47,36.47,4/24/2015 18:26:57,4/24/2015 18:26:57,36.79,36.79,36.79,36.79,36.77,36.77,0.142,0.142,0.142,0.142,0.152,0.152 4/24/2015 18:45:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.5,37.10,37.00,37.01,37.01,4/24/2015 18:40:36,4/24/2015 18:40:35,4/24/2015 18:40:35,4/24/2015 18:40:34,37.13,37.08,4/24/2015 18:40:39,4/24/2015 18:40:39,36.18,36.13,36.38,36.42,4/24/2015 18:30:26,4/24/2015 18:30:26,4/24/2015 18:31:08,4/24/2015 18:31:08,36.38,36.33,4/24/2015 18:30:26,4/24/2015 18:30:26,36.76,36.68,36.74,36.76,36.73,36.68,0.1780,0.1660,0.1460,0.1430,0.1620,0.1620,14,20,24APR2015:18:38:23,11.4,4/24/2015 18:36:45,5.9,5,20.1000,4740,4/24/2015 18:30:01,4680,4/24/2015 18:32:15,4700,12.5,37,37,37,37,4/24/2015 18:40:44,4/24/2015 18:40:44,4/24/2015 18:40:43,4/24/2015 18:40:43,36.95,36.95,4/24/2015 18:40:56,4/24/2015 18:40:55,36.44,36.44,36.44,36.43,4/24/2015 18:32:19,4/24/2015 18:32:19,4/24/2015 18:32:19,4/24/2015 18:32:18,36.47,36.47,4/24/2015 18:33:02,4/24/2015 18:33:01,36.73,36.73,36.73,36.73,36.71,36.71,0.143,0.143,0.143,0.143,0.138,0.138 4/24/2015 19:00:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.5,37.06,37.02,37.03,37.03,4/24/2015 18:47:25,4/24/2015 18:47:29,4/24/2015 18:47:26,4/24/2015 18:47:19,37.06,37.00,4/24/2015 18:47:26,4/24/2015 18:47:26,36.28,36.21,36.48,36.51,4/24/2015 18:48:13,4/24/2015 18:48:13,4/24/2015 18:54:32,4/24/2015 18:54:32,36.46,36.40,4/24/2015 18:48:13,4/24/2015 18:48:13,36.79,36.71,36.79,36.80,36.76,36.70,0.1320,0.1330,0.0940,0.0920,0.1290,0.1290,7,13,24APR2015:18:46:15,11.8,4/24/2015 18:45:06,6.2,360,16.5000,4710,4/24/2015 18:45:02,2340,4/24/2015 18:49:35,3060,12.4,37.02,37.02,37.02,37.02,4/24/2015 18:47:33,4/24/2015 18:47:32,4/24/2015 18:47:32,4/24/2015 18:47:32,36.93,36.93,4/24/2015 18:47:39,4/24/2015 18:47:38,36.55,36.55,36.55,36.55,4/24/2015 18:54:38,4/24/2015 18:54:38,4/24/2015 18:54:38,4/24/2015 18:54:38,36.53,36.53,4/24/2015 18:54:55,4/24/2015 18:54:54,36.77,36.77,36.77,36.77,36.73,36.73,0.095,0.095,0.095,0.096,0.099,0.099 4/24/2015 19:15:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.2,36.85,36.78,36.86,36.85,4/24/2015 19:00:34,4/24/2015 19:00:33,4/24/2015 19:00:53,4/24/2015 19:00:51,36.83,36.78,4/24/2015 19:00:32,4/24/2015 19:00:32,35.18,35.06,35.13,35.15,4/24/2015 19:14:30,4/24/2015 19:14:30,4/24/2015 19:14:30,4/24/2015 19:14:30,35.25,35.20,4/24/2015 19:13:59,4/24/2015 19:13:59,36.14,36.03,36.09,36.10,36.11,36.06,0.4840,0.4880,0.5120,0.5100,0.4740,0.4740,1,4,24APR2015:19:00:01,9.6,4/24/2015 19:14:11,5.3,5,18.5300,2370,4/24/2015 19:00:01,2340,4/24/2015 19:00:03,2363,12.5,36.81,36.81,36.81,36.81,4/24/2015 19:01:04,4/24/2015 19:01:06,4/24/2015 19:01:04,4/24/2015 19:01:04,36.79,36.79,4/24/2015 19:00:01,4/24/2015 19:00:01,35.22,35.22,35.22,35.22,4/24/2015 19:14:34,4/24/2015 19:14:33,4/24/2015 19:14:33,4/24/2015 19:14:33,35.27,35.27,4/24/2015 19:14:29,4/24/2015 19:14:28,36.1,36.1,36.1,36.1,36.11,36.11,0.493,0.493,0.494,0.494,0.466,0.467 4/24/2015 19:30:00,15min,Peter Sinks,UCC,270,34.3,35.3,33.4,35.36,35.25,35.30,35.30,4/24/2015 19:15:41,4/24/2015 19:15:38,4/24/2015 19:15:40,4/24/2015 19:15:40,35.40,35.35,4/24/2015 19:15:01,4/24/2015 19:15:01,33.45,33.33,33.28,33.28,4/24/2015 19:29:40,4/24/2015 19:29:40,4/24/2015 19:29:40,4/24/2015 19:29:40,33.46,33.41,4/24/2015 19:29:43,4/24/2015 19:29:43,34.36,34.25,34.23,34.24,34.33,34.28,0.5640,0.5660,0.5940,0.5920,0.5840,0.5840,0,0,24APR2015:19:15:01,11.6,4/24/2015 19:19:13,5.3,14,21.6300,2400,4/24/2015 19:19:12,2340,4/24/2015 19:15:04,2363,12.5,35.3,35.3,35.3,35.29,4/24/2015 19:15:01,4/24/2015 19:15:01,4/24/2015 19:15:01,4/24/2015 19:15:01,35.32,35.32,4/24/2015 19:15:02,4/24/2015 19:15:01,33.35,33.35,33.35,33.35,4/24/2015 19:29:51,4/24/2015 19:29:50,4/24/2015 19:29:50,4/24/2015 19:29:50,33.49,33.49,4/24/2015 19:29:58,4/24/2015 19:29:58,34.29,34.29,34.29,34.29,34.33,34.33,0.579,0.579,0.579,0.579,0.585,0.585 4/24/2015 19:45:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.3,34.02,33.85,33.88,33.87,4/24/2015 19:41:59,4/24/2015 19:41:51,4/24/2015 19:41:58,4/24/2015 19:41:58,33.91,33.86,4/24/2015 19:41:58,4/24/2015 19:41:58,33.39,33.27,33.24,33.26,4/24/2015 19:30:11,4/24/2015 19:32:09,4/24/2015 19:32:09,4/24/2015 19:32:08,33.31,33.26,4/24/2015 19:30:07,4/24/2015 19:30:07,33.62,33.50,33.47,33.47,33.57,33.52,0.1150,0.1100,0.1290,0.1260,0.0990,0.0990,0,0,24APR2015:19:30:01,7.9,4/24/2015 19:35:48,3.9,8,20.0800,2400,4/24/2015 19:39:27,2340,4/24/2015 19:30:01,2365,12.5,33.84,33.84,33.84,33.85,4/24/2015 19:42:04,4/24/2015 19:42:04,4/24/2015 19:42:03,4/24/2015 19:42:03,33.77,33.77,4/24/2015 19:42:20,4/24/2015 19:42:19,33.33,33.33,33.33,33.33,4/24/2015 19:30:20,4/24/2015 19:30:20,4/24/2015 19:30:20,4/24/2015 19:30:19,33.35,33.35,4/24/2015 19:30:32,4/24/2015 19:30:31,33.51,33.51,33.51,33.51,33.54,33.54,0.11,0.11,0.111,0.111,0.075,0.075 4/24/2015 20:00:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.4,33.92,33.78,33.77,33.77,4/24/2015 19:46:08,4/24/2015 19:46:04,4/24/2015 19:46:08,4/24/2015 19:46:07,33.83,33.78,4/24/2015 19:46:11,4/24/2015 19:46:11,33.34,33.23,33.34,33.36,4/24/2015 19:53:17,4/24/2015 19:53:17,4/24/2015 19:53:17,4/24/2015 19:53:17,33.31,33.26,4/24/2015 19:53:15,4/24/2015 19:53:15,33.63,33.52,33.53,33.54,33.55,33.50,0.0930,0.0800,0.0830,0.0800,0.0810,0.0810,-0,0,24APR2015:19:45:25,11.6,4/24/2015 19:58:29,5.4,6,17.8400,2400,4/24/2015 19:45:03,2340,4/24/2015 19:45:02,2364,12.4,33.79,33.79,33.79,33.79,4/24/2015 19:45:07,4/24/2015 19:45:07,4/24/2015 19:45:07,4/24/2015 19:45:07,33.72,33.72,4/24/2015 19:45:24,4/24/2015 19:45:23,33.39,33.39,33.39,33.39,4/24/2015 19:53:22,4/24/2015 19:53:22,4/24/2015 19:53:22,4/24/2015 19:53:21,33.43,33.43,4/24/2015 19:53:36,4/24/2015 19:53:28,33.56,33.56,33.56,33.56,33.52,33.52,0.081,0.081,0.081,0.081,0.06,0.06 4/24/2015 20:15:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.4,33.77,33.76,33.74,33.76,4/24/2015 20:13:14,4/24/2015 20:13:17,4/24/2015 20:14:45,4/24/2015 20:13:13,33.83,33.78,4/24/2015 20:13:21,4/24/2015 20:13:21,33.42,33.35,33.37,33.40,4/24/2015 20:03:32,4/24/2015 20:03:32,4/24/2015 20:03:34,4/24/2015 20:00:09,33.31,33.26,4/24/2015 20:03:34,4/24/2015 20:03:34,33.61,33.55,33.55,33.56,33.56,33.51,0.0730,0.0840,0.0840,0.0840,0.0800,0.0800,-0,-0,24APR2015:20:00:16,10.1,4/24/2015 20:01:00,5.7,3,16.3800,2400,4/24/2015 20:01:05,2340,4/24/2015 20:00:02,2361,12.5,33.74,33.74,33.74,33.74,4/24/2015 20:13:26,4/24/2015 20:13:26,4/24/2015 20:13:26,4/24/2015 20:13:25,33.68,33.68,4/24/2015 20:13:35,4/24/2015 20:13:35,33.41,33.41,33.41,33.41,4/24/2015 20:03:41,4/24/2015 20:03:40,4/24/2015 20:03:40,4/24/2015 20:03:40,33.41,33.41,4/24/2015 20:03:47,4/24/2015 20:03:46,33.57,33.57,33.57,33.57,33.53,33.53,0.077,0.077,0.077,0.077,0.06,0.06 4/24/2015 20:30:00,15min,Peter Sinks,UCC,270,33.8,33.9,33.6,34.07,33.96,33.90,33.92,4/24/2015 20:24:42,4/24/2015 20:24:43,4/24/2015 20:22:26,4/24/2015 20:22:26,33.91,33.86,4/24/2015 20:19:29,4/24/2015 20:19:29,33.61,33.59,33.64,33.65,4/24/2015 20:15:22,4/24/2015 20:15:21,4/24/2015 20:15:19,4/24/2015 20:15:22,33.54,33.48,4/24/2015 20:15:22,4/24/2015 20:15:22,33.87,33.79,33.79,33.80,33.79,33.74,0.0900,0.0720,0.0630,0.0620,0.0890,0.0890,-0,-0,24APR2015:20:27:26,7.2,4/24/2015 20:24:16,4.6,13,13.8500,2370,4/24/2015 20:15:01,2340,4/24/2015 20:15:03,2360,12.5,33.92,33.92,33.92,33.92,4/24/2015 20:22:37,4/24/2015 20:22:37,4/24/2015 20:22:37,4/24/2015 20:22:37,33.88,33.88,4/24/2015 20:22:18,4/24/2015 20:22:17,33.65,33.65,33.65,33.65,4/24/2015 20:15:26,4/24/2015 20:15:26,4/24/2015 20:15:26,4/24/2015 20:15:25,33.62,33.62,4/24/2015 20:30:00,4/24/2015 20:30:00,33.81,33.81,33.81,33.81,33.76,33.76,0.066,0.066,0.066,0.066,0.066,0.066 4/24/2015 20:45:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.3,34.03,33.94,33.94,33.96,4/24/2015 20:32:17,4/24/2015 20:32:17,4/24/2015 20:32:22,4/24/2015 20:32:20,33.98,33.93,4/24/2015 20:32:28,4/24/2015 20:32:28,33.23,33.17,33.21,33.21,4/24/2015 20:43:51,4/24/2015 20:43:51,4/24/2015 20:43:49,4/24/2015 20:43:51,33.24,33.18,4/24/2015 20:43:51,4/24/2015 20:43:51,33.66,33.60,33.61,33.63,33.65,33.60,0.2220,0.2100,0.2160,0.2170,0.1710,0.1710,-0,-0,24APR2015:20:30:01,10.1,4/24/2015 20:32:22,6.4,357,13.6300,2370,4/24/2015 20:30:02,2340,4/24/2015 20:30:01,2355,12.5,33.96,33.96,33.96,33.96,4/24/2015 20:32:32,4/24/2015 20:32:32,4/24/2015 20:32:32,4/24/2015 20:32:32,33.88,33.88,4/24/2015 20:34:43,4/24/2015 20:34:42,33.25,33.25,33.25,33.25,4/24/2015 20:44:00,4/24/2015 20:44:00,4/24/2015 20:44:00,4/24/2015 20:44:00,33.3,33.3,4/24/2015 20:44:05,4/24/2015 20:44:04,33.63,33.63,33.63,33.63,33.62,33.62,0.213,0.213,0.213,0.213,0.158,0.158 4/24/2015 21:00:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.7,33.44,33.44,33.41,33.41,4/24/2015 20:45:01,4/24/2015 20:45:01,4/24/2015 20:45:40,4/24/2015 20:45:36,33.61,33.56,4/24/2015 20:45:09,4/24/2015 20:45:09,32.74,32.63,32.64,32.64,4/24/2015 20:56:59,4/24/2015 20:57:32,4/24/2015 20:56:41,4/24/2015 20:56:57,32.64,32.59,4/24/2015 20:56:28,4/24/2015 20:56:28,33.06,32.97,32.97,32.98,33.02,32.97,0.1800,0.1950,0.1840,0.1850,0.2150,0.2150,-0,-0,24APR2015:20:47:37,12.5,4/24/2015 20:59:37,4.8,20,20.0000,2370,4/24/2015 20:45:02,2340,4/24/2015 20:45:01,2354,12.5,33.38,33.38,33.38,33.38,4/24/2015 20:45:05,4/24/2015 20:45:05,4/24/2015 20:45:05,4/24/2015 20:45:05,33.52,33.52,4/24/2015 20:45:20,4/24/2015 20:45:19,32.68,32.68,32.68,32.68,4/24/2015 20:57:01,4/24/2015 20:57:00,4/24/2015 20:57:00,4/24/2015 20:57:00,32.68,32.68,4/24/2015 20:57:02,4/24/2015 20:57:01,33,33,33,33,33,33,0.186,0.186,0.185,0.185,0.217,0.217 4/24/2015 21:15:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.7,33.21,33.12,33.06,33.01,4/24/2015 21:08:31,4/24/2015 21:08:30,4/24/2015 21:04:02,4/24/2015 21:03:56,33.16,33.11,4/24/2015 21:03:49,4/24/2015 21:03:49,32.81,32.66,32.53,32.52,4/24/2015 21:02:02,4/24/2015 21:14:24,4/24/2015 21:14:24,4/24/2015 21:14:23,32.64,32.59,4/24/2015 21:14:13,4/24/2015 21:14:13,33.01,32.92,32.77,32.77,32.95,32.90,0.0920,0.1050,0.1090,0.1060,0.1000,0.1000,-0,-0,24APR2015:21:02:32,12.5,4/24/2015 21:00:22,5.0,355,17.2100,2400,4/24/2015 21:00:22,2340,4/24/2015 21:00:03,2352,12.5,33.05,33.05,33.05,33.05,4/24/2015 21:04:10,4/24/2015 21:04:10,4/24/2015 21:04:09,4/24/2015 21:04:09,33.07,33.08,4/24/2015 21:04:14,4/24/2015 21:04:14,32.64,32.64,32.64,32.64,4/24/2015 21:14:33,4/24/2015 21:14:32,4/24/2015 21:14:32,4/24/2015 21:14:32,32.67,32.67,4/24/2015 21:14:43,4/24/2015 21:14:42,32.87,32.87,32.87,32.87,32.93,32.93,0.094,0.094,0.094,0.094,0.085,0.085 4/24/2015 21:30:00,15min,Peter Sinks,UCC,270,32.7,32.7,32.4,32.89,32.77,32.66,32.68,4/24/2015 21:15:01,4/24/2015 21:15:01,4/24/2015 21:19:05,4/24/2015 21:19:07,32.86,32.81,4/24/2015 21:17:53,4/24/2015 21:17:53,32.58,32.43,32.39,32.39,4/24/2015 21:23:12,4/24/2015 21:23:12,4/24/2015 21:23:08,4/24/2015 21:23:12,32.41,32.36,4/24/2015 21:22:59,4/24/2015 21:22:59,32.74,32.60,32.49,32.51,32.66,32.60,0.0830,0.0800,0.0770,0.0760,0.1140,0.1140,-0,-0,24APR2015:21:15:03,6.1,4/24/2015 21:26:42,3.7,10,12.5400,2370,4/24/2015 21:15:01,2340,4/24/2015 21:15:02,2350,12.5,32.72,32.72,32.72,32.73,4/24/2015 21:15:06,4/24/2015 21:15:06,4/24/2015 21:15:05,4/24/2015 21:15:06,32.76,32.76,4/24/2015 21:17:53,4/24/2015 21:17:53,32.46,32.46,32.46,32.46,4/24/2015 21:25:38,4/24/2015 21:25:37,4/24/2015 21:25:37,4/24/2015 21:25:37,32.39,32.39,4/24/2015 21:23:29,4/24/2015 21:23:28,32.59,32.59,32.59,32.59,32.63,32.63,0.077,0.077,0.077,0.077,0.104,0.104 4/24/2015 21:45:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.0,32.70,32.60,32.53,32.56,4/24/2015 21:33:45,4/24/2015 21:33:50,4/24/2015 21:33:49,4/24/2015 21:32:26,32.71,32.66,4/24/2015 21:33:46,4/24/2015 21:33:46,32.07,32.03,31.88,31.90,4/24/2015 21:44:50,4/24/2015 21:44:50,4/24/2015 21:44:50,4/24/2015 21:44:49,31.96,31.91,4/24/2015 21:44:51,4/24/2015 21:44:51,32.44,32.37,32.24,32.26,32.39,32.33,0.1950,0.1720,0.1990,0.2090,0.1870,0.1870,-0,-0,24APR2015:21:30:04,9.4,4/24/2015 21:39:47,5.9,19,14.9600,2370,4/24/2015 21:30:02,2310,4/24/2015 21:36:54,2346,12.4,32.59,32.59,32.59,32.59,4/24/2015 21:33:53,4/24/2015 21:33:53,4/24/2015 21:33:53,4/24/2015 21:33:53,32.61,32.61,4/24/2015 21:32:55,4/24/2015 21:32:54,31.98,31.98,31.98,31.98,4/24/2015 21:45:00,4/24/2015 21:45:00,4/24/2015 21:45:00,4/24/2015 21:45:00,32.07,32.07,4/24/2015 21:44:53,4/24/2015 21:42:05,32.33,32.33,32.33,32.33,32.37,32.37,0.191,0.191,0.191,0.191,0.178,0.178 4/24/2015 22:00:00,15min,Peter Sinks,UCC,270,32.1,32.2,31.9,32.34,32.32,32.08,31.99,4/24/2015 21:58:45,4/24/2015 21:58:49,4/24/2015 21:58:56,4/24/2015 21:57:15,32.41,32.36,4/24/2015 21:58:42,4/24/2015 21:58:42,31.98,31.96,31.78,31.78,4/24/2015 21:45:14,4/24/2015 21:45:13,4/24/2015 21:50:42,4/24/2015 21:50:45,31.89,31.84,4/24/2015 21:45:11,4/24/2015 21:45:11,32.14,32.09,31.88,31.87,32.08,32.02,0.0820,0.0850,0.0650,0.0490,0.1290,0.1290,-0,-0,24APR2015:21:45:44,10.5,4/24/2015 21:58:33,6.4,360,15.5100,2370,4/24/2015 21:45:07,2310,4/24/2015 21:45:44,2346,12.3,32.18,32.18,32.18,32.18,4/24/2015 21:59:01,4/24/2015 21:59:01,4/24/2015 21:59:01,4/24/2015 21:59:01,32.25,32.25,4/24/2015 21:59:08,4/24/2015 21:59:07,31.89,31.89,31.89,31.89,4/24/2015 21:50:53,4/24/2015 21:50:53,4/24/2015 21:50:53,4/24/2015 21:50:53,31.86,31.86,4/24/2015 21:49:59,4/24/2015 21:49:58,32,32,32,32,32.05,32.05,0.067,0.067,0.067,0.068,0.117,0.117 4/24/2015 22:15:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.1,32.50,32.45,32.13,32.05,4/24/2015 22:01:08,4/24/2015 22:01:08,4/24/2015 22:08:50,4/24/2015 22:08:42,32.49,32.43,4/24/2015 22:01:10,4/24/2015 22:01:10,32.19,32.14,31.88,31.86,4/24/2015 22:00:01,4/24/2015 22:05:01,4/24/2015 22:05:08,4/24/2015 22:00:01,32.11,32.06,4/24/2015 22:00:01,4/24/2015 22:00:01,32.39,32.30,31.98,31.95,32.31,32.26,0.0770,0.0800,0.0490,0.0400,0.0950,0.0950,-0,-0,24APR2015:22:00:10,9.9,4/24/2015 22:00:53,5.2,1,17.5000,2370,4/24/2015 22:00:02,2310,4/24/2015 22:01:14,2345,12.4,32.24,32.24,32.24,32.24,4/24/2015 22:10:35,4/24/2015 22:10:35,4/24/2015 22:10:35,4/24/2015 22:10:35,32.43,32.43,4/24/2015 22:11:01,4/24/2015 22:11:00,32.03,32.03,32.03,32.03,4/24/2015 22:00:04,4/24/2015 22:00:04,4/24/2015 22:00:04,4/24/2015 22:00:04,32.12,32.12,4/24/2015 22:00:18,4/24/2015 22:05:54,32.15,32.16,32.16,32.16,32.28,32.28,0.058,0.058,0.058,0.058,0.08,0.08 4/24/2015 22:30:00,15min,Peter Sinks,UCC,270,32.4,32.3,32.2,32.50,32.43,32.08,32.07,4/24/2015 22:17:24,4/24/2015 22:17:35,4/24/2015 22:17:31,4/24/2015 22:21:06,32.56,32.51,4/24/2015 22:26:25,4/24/2015 22:26:25,32.34,32.26,31.94,31.96,4/24/2015 22:28:43,4/24/2015 22:28:20,4/24/2015 22:19:06,4/24/2015 22:15:03,32.19,32.14,4/24/2015 22:28:28,4/24/2015 22:28:28,32.44,32.35,32.02,32.00,32.35,32.30,0.0400,0.0390,0.0350,0.0260,0.0530,0.0530,-0,-0,24APR2015:22:15:01,9.0,4/24/2015 22:17:54,4.7,0,20.7800,2370,4/24/2015 22:15:25,2310,4/24/2015 22:15:18,2342,12.4,32.26,32.26,32.26,32.26,4/24/2015 22:21:14,4/24/2015 22:21:13,4/24/2015 22:21:13,4/24/2015 22:21:13,32.38,32.38,4/24/2015 22:16:55,4/24/2015 22:16:54,32.13,32.13,32.13,32.13,4/24/2015 22:28:50,4/24/2015 22:28:50,4/24/2015 22:28:50,4/24/2015 22:28:50,32.23,32.23,4/24/2015 22:28:55,4/24/2015 22:28:54,32.2,32.2,32.2,32.2,32.33,32.33,0.031,0.031,0.031,0.031,0.031,0.031 4/24/2015 22:45:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.1,32.40,32.32,32.07,32.03,4/24/2015 22:34:00,4/24/2015 22:30:41,4/24/2015 22:30:53,4/24/2015 22:30:46,32.41,32.36,4/24/2015 22:33:30,4/24/2015 22:33:30,32.27,32.16,31.88,31.86,4/24/2015 22:43:21,4/24/2015 22:44:45,4/24/2015 22:44:45,4/24/2015 22:44:44,32.11,32.06,4/24/2015 22:43:23,4/24/2015 22:43:23,32.35,32.27,31.95,31.93,32.28,32.23,0.0230,0.0270,0.0390,0.0390,0.0690,0.0690,-0,-0,24APR2015:22:30:01,6.8,4/24/2015 22:30:03,3.1,2,18.5200,2370,4/24/2015 22:30:20,2310,4/24/2015 22:30:01,2340,12.4,32.19,32.19,32.19,32.19,4/24/2015 22:30:56,4/24/2015 22:30:55,4/24/2015 22:30:55,4/24/2015 22:30:55,32.31,32.31,4/24/2015 22:30:22,4/24/2015 22:30:21,32.06,32.06,32.06,32.06,4/24/2015 22:44:48,4/24/2015 22:44:48,4/24/2015 22:44:48,4/24/2015 22:44:47,32.19,32.19,4/24/2015 22:35:01,4/24/2015 22:36:36,32.13,32.13,32.13,32.13,32.25,32.25,0.027,0.027,0.027,0.027,0.042,0.042 4/24/2015 23:00:00,15min,Peter Sinks,UCC,270,30.8,32.2,29.5,32.33,32.24,31.90,31.88,4/24/2015 22:45:10,4/24/2015 22:45:47,4/24/2015 22:45:01,4/24/2015 22:45:01,32.26,32.21,4/24/2015 22:45:01,4/24/2015 22:45:01,29.52,29.53,29.56,29.58,4/24/2015 22:59:26,4/24/2015 22:59:26,4/24/2015 22:59:24,4/24/2015 22:59:28,29.34,29.29,4/24/2015 22:59:24,4/24/2015 22:59:24,30.92,30.88,30.82,30.82,30.82,30.77,1.0130,0.9760,0.8560,0.8390,1.0460,1.0460,-0,-0,24APR2015:22:45:01,14.9,4/24/2015 22:54:20,7.2,2,14.2900,2400,4/24/2015 22:54:23,2310,4/24/2015 22:46:02,2335,12.4,32.08,32.08,32.08,32.08,4/24/2015 22:45:11,4/24/2015 22:45:56,4/24/2015 22:45:56,4/24/2015 22:45:12,32.24,32.24,4/24/2015 22:45:33,4/24/2015 22:45:32,29.56,29.56,29.56,29.56,4/24/2015 22:59:36,4/24/2015 22:59:36,4/24/2015 22:59:36,4/24/2015 22:59:36,29.34,29.34,4/24/2015 22:59:54,4/24/2015 22:59:53,30.88,30.88,30.88,30.88,30.84,30.84,0.918,0.918,0.918,0.918,1.042,1.042 4/24/2015 23:15:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.1,29.68,29.67,29.67,29.72,4/24/2015 23:00:42,4/24/2015 23:00:45,4/24/2015 23:00:49,4/24/2015 23:00:49,29.64,29.59,4/24/2015 23:00:50,4/24/2015 23:00:50,29.16,29.14,29.07,29.09,4/24/2015 23:11:25,4/24/2015 23:11:27,4/24/2015 23:12:12,4/24/2015 23:12:12,28.97,28.92,4/24/2015 23:09:15,4/24/2015 23:09:15,29.34,29.31,29.26,29.29,29.21,29.16,0.1160,0.1100,0.1370,0.1370,0.1020,0.1020,-0,-0,24APR2015:23:00:03,15.6,4/24/2015 23:01:34,9.1,1,14.0000,2370,4/24/2015 23:01:33,2310,4/24/2015 23:00:02,2335,12.3,29.66,29.66,29.66,29.66,4/24/2015 23:00:54,4/24/2015 23:00:53,4/24/2015 23:00:53,4/24/2015 23:00:53,29.41,29.41,4/24/2015 23:01:08,4/24/2015 23:01:08,29.15,29.15,29.15,29.14,4/24/2015 23:11:37,4/24/2015 23:11:36,4/24/2015 23:11:36,4/24/2015 23:11:36,29.09,29.09,4/24/2015 23:11:51,4/24/2015 23:11:51,29.3,29.3,29.3,29.3,29.19,29.19,0.125,0.124,0.124,0.124,0.093,0.093 4/24/2015 23:30:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.1,29.46,29.39,29.35,29.38,4/24/2015 23:27:37,4/24/2015 23:26:58,4/24/2015 23:27:32,4/24/2015 23:29:59,29.42,29.37,4/24/2015 23:26:57,4/24/2015 23:26:57,29.21,29.17,29.11,29.13,4/24/2015 23:17:19,4/24/2015 23:19:25,4/24/2015 23:15:09,4/24/2015 23:15:20,29.05,28.99,4/24/2015 23:15:05,4/24/2015 23:15:05,29.34,29.29,29.22,29.25,29.21,29.16,0.0700,0.0610,0.0820,0.0810,0.0850,0.0850,-0,-0,24APR2015:23:15:02,13.4,4/24/2015 23:19:26,8.1,5,13.8200,2370,4/24/2015 23:18:27,2310,4/24/2015 23:15:04,2336,12.3,29.38,29.38,29.38,29.38,4/24/2015 23:29:25,4/24/2015 23:29:25,4/24/2015 23:29:25,4/24/2015 23:29:25,29.32,29.32,4/24/2015 23:29:41,4/24/2015 23:29:40,29.18,29.18,29.18,29.18,4/24/2015 23:18:56,4/24/2015 23:18:56,4/24/2015 23:18:56,4/24/2015 23:18:55,29.09,29.09,4/24/2015 23:17:46,4/24/2015 23:17:45,29.27,29.27,29.27,29.27,29.18,29.18,0.072,0.072,0.072,0.072,0.07,0.07 4/24/2015 23:45:00,15min,Peter Sinks,UCC,270,29.4,29.4,29.3,29.52,29.47,29.44,29.46,4/24/2015 23:41:50,4/24/2015 23:44:33,4/24/2015 23:44:35,4/24/2015 23:42:30,29.49,29.44,4/24/2015 23:34:47,4/24/2015 23:34:47,29.36,29.31,29.33,29.35,4/24/2015 23:36:34,4/24/2015 23:36:31,4/24/2015 23:36:33,4/24/2015 23:36:46,29.19,29.14,4/24/2015 23:31:51,4/24/2015 23:31:51,29.45,29.40,29.38,29.41,29.35,29.30,0.0340,0.0370,0.0290,0.0280,0.0500,0.0500,-0,-0,24APR2015:23:37:45,10.7,4/24/2015 23:40:36,6.3,8,14.4200,2370,4/24/2015 23:34:06,2310,4/24/2015 23:30:05,2336,12.2,29.47,29.47,29.47,29.47,4/24/2015 23:44:48,4/24/2015 23:44:47,4/24/2015 23:44:47,4/24/2015 23:44:47,29.39,29.39,4/24/2015 23:42:18,4/24/2015 23:42:17,29.34,29.34,29.34,29.34,4/24/2015 23:36:48,4/24/2015 23:36:48,4/24/2015 23:36:47,4/24/2015 23:36:47,29.25,29.25,4/24/2015 23:36:54,4/24/2015 23:36:53,29.41,29.41,29.41,29.41,29.32,29.32,0.03,0.03,0.03,0.03,0.03,0.031 4/25/2015 00:00:00,15min,Peter Sinks,UCC,270,29.4,29.4,29.2,29.52,29.45,29.44,29.48,4/24/2015 23:45:11,4/24/2015 23:45:01,4/24/2015 23:45:14,4/24/2015 23:47:26,29.49,29.44,4/24/2015 23:48:21,4/24/2015 23:48:21,29.24,29.21,29.25,29.26,4/24/2015 23:58:45,4/24/2015 23:58:44,4/24/2015 23:59:07,4/24/2015 23:59:09,29.12,29.07,4/24/2015 23:58:01,4/24/2015 23:58:01,29.43,29.37,29.39,29.41,29.34,29.28,0.0730,0.0680,0.0560,0.0540,0.0780,0.0780,-0,-0,24APR2015:23:45:01,11.8,4/24/2015 23:48:37,7.0,2,14.7300,2370,4/24/2015 23:48:37,2310,4/24/2015 23:45:06,2336,12.4,29.47,29.47,29.47,29.47,4/24/2015 23:47:41,4/24/2015 23:47:41,4/24/2015 23:47:41,4/24/2015 23:47:41,29.39,29.39,4/24/2015 23:45:01,4/24/2015 23:45:01,29.26,29.26,29.26,29.26,4/25/2015 00:00:00,4/25/2015 00:00:00,4/25/2015 00:00:00,4/25/2015 00:00:00,29.16,29.16,4/24/2015 23:58:33,4/24/2015 23:58:32,29.4,29.4,29.4,29.4,29.31,29.31,0.06,0.06,0.06,0.06,0.064,0.064 4/25/2015 00:15:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.28,29.25,29.25,29.28,4/25/2015 00:00:07,4/25/2015 00:01:03,4/25/2015 00:00:01,4/25/2015 00:00:05,29.27,29.22,4/25/2015 00:01:01,4/25/2015 00:01:01,28.91,28.90,28.89,28.93,4/25/2015 00:13:27,4/25/2015 00:12:14,4/25/2015 00:13:29,4/25/2015 00:12:18,28.75,28.70,4/25/2015 00:08:34,4/25/2015 00:08:34,29.05,29.03,29.05,29.07,28.93,28.88,0.0830,0.0810,0.0880,0.0900,0.1180,0.1180,-0,-0,25APR2015:00:00:02,11.6,4/25/2015 00:12:11,6.9,357,16.6000,2370,4/25/2015 00:07:08,2310,4/25/2015 00:00:03,2337,12.4,29.26,29.26,29.26,29.25,4/25/2015 00:00:01,4/25/2015 00:00:01,4/25/2015 00:00:01,4/25/2015 00:00:01,29.17,29.17,4/25/2015 00:00:01,4/25/2015 00:00:01,28.91,28.92,28.91,28.91,4/25/2015 00:13:39,4/25/2015 00:13:38,4/25/2015 00:13:38,4/25/2015 00:13:38,28.72,28.72,4/25/2015 00:12:53,4/25/2015 00:12:53,29.05,29.05,29.05,29.05,28.91,28.91,0.085,0.085,0.085,0.085,0.111,0.11 4/25/2015 00:30:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.9,29.36,29.31,29.33,29.34,4/25/2015 00:28:09,4/25/2015 00:28:12,4/25/2015 00:28:12,4/25/2015 00:28:37,29.42,29.37,4/25/2015 00:28:13,4/25/2015 00:28:13,28.97,28.92,28.96,28.97,4/25/2015 00:15:01,4/25/2015 00:20:19,4/25/2015 00:20:21,4/25/2015 00:20:17,28.75,28.70,4/25/2015 00:15:01,4/25/2015 00:15:01,29.11,29.08,29.10,29.12,29.01,28.96,0.1030,0.1020,0.0930,0.0950,0.1330,0.1330,-0,-0,25APR2015:00:15:04,12.7,4/25/2015 00:20:53,8.1,341,11.4600,2400,4/25/2015 00:20:54,2310,4/25/2015 00:15:04,2336,12.4,29.31,29.31,29.31,29.31,4/25/2015 00:28:47,4/25/2015 00:28:47,4/25/2015 00:28:46,4/25/2015 00:28:46,29.24,29.24,4/25/2015 00:29:04,4/25/2015 00:29:03,28.97,28.97,28.97,28.97,4/25/2015 00:20:29,4/25/2015 00:20:29,4/25/2015 00:20:28,4/25/2015 00:20:28,28.83,28.83,4/25/2015 00:15:20,4/25/2015 00:15:19,29.1,29.1,29.1,29.1,28.98,28.98,0.094,0.094,0.094,0.094,0.113,0.113 4/25/2015 00:45:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.2,29.58,29.53,29.53,29.58,4/25/2015 00:39:35,4/25/2015 00:39:07,4/25/2015 00:39:09,4/25/2015 00:39:09,29.57,29.51,4/25/2015 00:41:44,4/25/2015 00:41:44,29.16,29.11,29.15,29.17,4/25/2015 00:44:59,4/25/2015 00:45:00,4/25/2015 00:45:00,4/25/2015 00:45:00,29.12,29.07,4/25/2015 00:44:33,4/25/2015 00:44:33,29.42,29.37,29.38,29.41,29.33,29.28,0.0970,0.0940,0.0850,0.0920,0.0920,0.0920,-0,-0,25APR2015:00:30:02,9.9,4/25/2015 00:39:14,5.9,346,14.7600,2370,4/25/2015 00:33:04,2310,4/25/2015 00:30:04,2335,12.4,29.55,29.55,29.55,29.55,4/25/2015 00:39:47,4/25/2015 00:39:46,4/25/2015 00:39:46,4/25/2015 00:39:46,29.46,29.46,4/25/2015 00:38:03,4/25/2015 00:38:02,29.2,29.2,29.2,29.19,4/25/2015 00:45:00,4/25/2015 00:45:00,4/25/2015 00:45:00,4/25/2015 00:45:00,29.11,29.11,4/25/2015 00:45:00,4/25/2015 00:45:00,29.4,29.4,29.4,29.4,29.31,29.31,0.089,0.089,0.089,0.089,0.076,0.076 4/25/2015 01:00:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.0,29.71,29.63,29.56,29.58,4/25/2015 00:59:34,4/25/2015 00:59:34,4/25/2015 00:59:48,4/25/2015 00:59:47,29.64,29.59,4/25/2015 00:59:29,4/25/2015 00:59:29,29.05,29.00,29.05,29.07,4/25/2015 00:46:44,4/25/2015 00:49:16,4/25/2015 00:49:22,4/25/2015 00:46:47,28.90,28.84,4/25/2015 00:46:21,4/25/2015 00:46:21,29.23,29.19,29.21,29.23,29.13,29.08,0.1660,0.1570,0.1250,0.1300,0.1620,0.1620,-0,-0,25APR2015:00:45:12,10.3,4/25/2015 00:45:14,6.3,342,13.8700,2340,4/25/2015 00:45:01,2310,4/25/2015 00:45:03,2334,12.4,29.61,29.61,29.61,29.61,4/25/2015 01:00:00,4/25/2015 01:00:00,4/25/2015 01:00:00,4/25/2015 01:00:00,29.48,29.48,4/25/2015 00:59:58,4/25/2015 00:59:58,29.04,29.04,29.04,29.04,4/25/2015 00:49:31,4/25/2015 00:49:30,4/25/2015 00:49:30,4/25/2015 00:49:30,28.88,28.88,4/25/2015 00:50:07,4/25/2015 00:49:55,29.21,29.21,29.21,29.21,29.1,29.1,0.139,0.139,0.139,0.139,0.146,0.146 4/25/2015 01:15:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.4,29.99,30.00,29.69,29.73,4/25/2015 01:06:48,4/25/2015 01:06:48,4/25/2015 01:06:56,4/25/2015 01:06:56,29.79,29.74,4/25/2015 01:04:08,4/25/2015 01:04:08,29.55,29.54,29.31,29.34,4/25/2015 01:11:07,4/25/2015 01:11:15,4/25/2015 01:10:44,4/25/2015 01:10:27,29.27,29.22,4/25/2015 01:08:15,4/25/2015 01:08:15,29.69,29.68,29.47,29.50,29.46,29.41,0.0950,0.1050,0.1180,0.1190,0.1080,0.1080,-0,-0,25APR2015:01:00:06,12.5,4/25/2015 01:08:03,6.0,1,14.1500,2340,4/25/2015 01:00:01,2310,4/25/2015 01:00:02,2331,12.2,29.84,29.84,29.84,29.84,4/25/2015 01:06:59,4/25/2015 01:06:59,4/25/2015 01:06:58,4/25/2015 01:06:58,29.68,29.68,4/25/2015 01:07:02,4/25/2015 01:07:02,29.44,29.44,29.44,29.44,4/25/2015 01:10:59,4/25/2015 01:11:00,4/25/2015 01:10:58,4/25/2015 01:10:58,29.29,29.29,4/25/2015 01:10:13,4/25/2015 01:10:12,29.58,29.58,29.58,29.58,29.44,29.44,0.103,0.103,0.103,0.103,0.098,0.098 4/25/2015 01:30:00,15min,Peter Sinks,UCC,270,29.6,29.6,29.3,29.82,29.78,29.51,29.54,4/25/2015 01:19:59,4/25/2015 01:19:56,4/25/2015 01:24:37,4/25/2015 01:24:10,29.79,29.74,4/25/2015 01:19:45,4/25/2015 01:19:45,29.42,29.33,29.33,29.34,4/25/2015 01:29:20,4/25/2015 01:29:20,4/25/2015 01:29:20,4/25/2015 01:29:20,29.19,29.14,4/25/2015 01:29:19,4/25/2015 01:29:19,29.68,29.62,29.42,29.45,29.48,29.43,0.0990,0.1190,0.0440,0.0440,0.1080,0.1080,-0,-0,25APR2015:01:15:01,10.7,4/25/2015 01:19:12,6.5,3,16.4200,2340,4/25/2015 01:15:01,2310,4/25/2015 01:15:02,2328,12.4,29.64,29.64,29.64,29.64,4/25/2015 01:20:11,4/25/2015 01:20:11,4/25/2015 01:20:11,4/25/2015 01:20:11,29.65,29.65,4/25/2015 01:20:25,4/25/2015 01:20:25,29.37,29.37,29.37,29.37,4/25/2015 01:29:30,4/25/2015 01:29:30,4/25/2015 01:29:30,4/25/2015 01:29:30,29.31,29.31,4/25/2015 01:29:30,4/25/2015 01:29:29,29.54,29.54,29.54,29.54,29.46,29.46,0.068,0.068,0.068,0.068,0.096,0.096 4/25/2015 01:45:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.3,29.76,29.75,29.53,29.53,4/25/2015 01:35:21,4/25/2015 01:35:21,4/25/2015 01:43:57,4/25/2015 01:43:59,29.79,29.74,4/25/2015 01:34:54,4/25/2015 01:34:54,29.40,29.31,29.33,29.33,4/25/2015 01:30:02,4/25/2015 01:30:02,4/25/2015 01:31:44,4/25/2015 01:30:06,29.19,29.14,4/25/2015 01:30:02,4/25/2015 01:30:02,29.58,29.50,29.43,29.46,29.43,29.38,0.0580,0.0790,0.0530,0.0500,0.1000,0.1000,-0,-0,25APR2015:01:30:02,11.2,4/25/2015 01:30:19,7.4,350,12.7600,2370,4/25/2015 01:38:04,2310,4/25/2015 01:30:01,2330,12.4,29.58,29.58,29.58,29.58,4/25/2015 01:34:42,4/25/2015 01:34:42,4/25/2015 01:34:42,4/25/2015 01:34:41,29.67,29.67,4/25/2015 01:34:58,4/25/2015 01:34:58,29.35,29.35,29.35,29.35,4/25/2015 01:30:14,4/25/2015 01:30:14,4/25/2015 01:30:14,4/25/2015 01:30:13,29.26,29.26,4/25/2015 01:30:20,4/25/2015 01:30:19,29.49,29.49,29.49,29.49,29.4,29.4,0.049,0.049,0.049,0.049,0.091,0.091 4/25/2015 02:00:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.4,29.93,29.96,29.64,29.68,4/25/2015 01:59:03,4/25/2015 01:59:06,4/25/2015 01:58:21,4/25/2015 01:56:25,30.02,29.97,4/25/2015 01:58:42,4/25/2015 01:58:42,29.56,29.48,29.51,29.52,4/25/2015 01:45:50,4/25/2015 01:45:27,4/25/2015 01:45:01,4/25/2015 01:45:01,29.34,29.29,4/25/2015 01:45:05,4/25/2015 01:45:05,29.72,29.68,29.58,29.61,29.61,29.56,0.1030,0.1420,0.0370,0.0480,0.2170,0.2170,-0,-0,25APR2015:01:45:01,9.9,4/25/2015 01:48:20,6.3,347,13.1700,2340,4/25/2015 01:45:01,2310,4/25/2015 01:45:04,2331,12.2,29.8,29.8,29.8,29.8,4/25/2015 01:59:17,4/25/2015 01:59:17,4/25/2015 01:59:18,4/25/2015 01:59:17,29.99,29.99,4/25/2015 01:59:12,4/25/2015 01:59:11,29.52,29.52,29.52,29.52,4/25/2015 01:45:32,4/25/2015 01:45:31,4/25/2015 01:45:31,4/25/2015 01:45:31,29.32,29.32,4/25/2015 01:46:51,4/25/2015 01:46:50,29.65,29.65,29.65,29.65,29.58,29.58,0.081,0.081,0.081,0.081,0.208,0.208 4/25/2015 02:15:00,15min,Peter Sinks,UCC,270,30.0,30.0,29.8,30.15,30.08,29.71,29.76,4/25/2015 02:09:44,4/25/2015 02:08:18,4/25/2015 02:08:25,4/25/2015 02:08:13,30.16,30.11,4/25/2015 02:04:51,4/25/2015 02:04:51,29.93,29.88,29.50,29.56,4/25/2015 02:00:01,4/25/2015 02:14:20,4/25/2015 02:14:28,4/25/2015 02:14:28,29.79,29.74,4/25/2015 02:14:07,4/25/2015 02:14:07,30.04,30.00,29.65,29.70,29.98,29.92,0.0590,0.0510,0.0440,0.0440,0.0680,0.0680,-0,-0,25APR2015:02:00:01,9.0,4/25/2015 02:11:04,5.5,356,13.3400,2340,4/25/2015 02:00:01,2310,4/25/2015 02:00:04,2329,12.3,29.92,29.92,29.92,29.92,4/25/2015 02:08:58,4/25/2015 02:08:57,4/25/2015 02:08:57,4/25/2015 02:08:57,30.06,30.07,4/25/2015 02:10:07,4/25/2015 02:10:07,29.73,29.73,29.73,29.73,4/25/2015 02:14:33,4/25/2015 02:14:33,4/25/2015 02:14:33,4/25/2015 02:14:33,29.86,29.86,4/25/2015 02:14:36,4/25/2015 02:14:35,29.85,29.85,29.85,29.85,29.95,29.95,0.043,0.043,0.043,0.043,0.043,0.044 4/25/2015 02:30:00,15min,Peter Sinks,UCC,270,29.6,29.8,28.9,29.99,29.92,29.52,29.58,4/25/2015 02:15:01,4/25/2015 02:15:01,4/25/2015 02:15:01,4/25/2015 02:15:02,30.01,29.96,4/25/2015 02:15:49,4/25/2015 02:15:49,29.07,28.98,28.89,28.93,4/25/2015 02:29:49,4/25/2015 02:30:00,4/25/2015 02:29:50,4/25/2015 02:29:49,28.90,28.84,4/25/2015 02:29:01,4/25/2015 02:29:01,29.65,29.57,29.32,29.37,29.53,29.48,0.2780,0.2770,0.1790,0.1850,0.2980,0.2980,-0,-0,25APR2015:02:15:01,11.6,4/25/2015 02:29:59,6.7,1,9.5800,2340,4/25/2015 02:15:02,2310,4/25/2015 02:15:01,2325,12.3,29.75,29.75,29.75,29.75,4/25/2015 02:15:17,4/25/2015 02:15:17,4/25/2015 02:15:17,4/25/2015 02:15:16,29.88,29.88,4/25/2015 02:16:06,4/25/2015 02:16:05,28.98,28.98,28.98,28.98,4/25/2015 02:30:00,4/25/2015 02:30:00,4/25/2015 02:30:00,4/25/2015 02:30:00,28.9,28.9,4/25/2015 02:30:00,4/25/2015 02:30:00,29.48,29.48,29.48,29.48,29.52,29.52,0.225,0.225,0.226,0.226,0.287,0.287 4/25/2015 02:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,29.07,29.00,28.89,28.93,4/25/2015 02:30:01,4/25/2015 02:30:01,4/25/2015 02:30:01,4/25/2015 02:30:01,28.97,28.92,4/25/2015 02:30:01,4/25/2015 02:30:01,28.52,28.48,28.38,28.42,4/25/2015 02:42:47,4/25/2015 02:42:47,4/25/2015 02:42:55,4/25/2015 02:44:19,28.37,28.32,4/25/2015 02:42:58,4/25/2015 02:42:58,28.77,28.71,28.63,28.66,28.66,28.61,0.1600,0.1420,0.1610,0.1570,0.1240,0.1240,-0,-0,25APR2015:02:30:01,13.4,4/25/2015 02:37:46,7.9,2,11.6500,2370,4/25/2015 02:37:54,2280,4/25/2015 02:38:05,2326,12.3,28.97,28.97,28.97,28.97,4/25/2015 02:30:01,4/25/2015 02:30:01,4/25/2015 02:30:01,4/25/2015 02:30:01,28.92,28.92,4/25/2015 02:30:22,4/25/2015 02:30:22,28.46,28.46,28.46,28.46,4/25/2015 02:43:03,4/25/2015 02:43:03,4/25/2015 02:43:02,4/25/2015 02:43:02,28.49,28.49,4/25/2015 02:43:10,4/25/2015 02:43:09,28.7,28.7,28.7,28.7,28.64,28.64,0.155,0.155,0.155,0.155,0.116,0.116 4/25/2015 03:00:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.3,29.05,29.02,28.56,28.66,4/25/2015 02:58:29,4/25/2015 02:58:45,4/25/2015 02:54:32,4/25/2015 02:54:32,29.04,28.99,4/25/2015 02:58:03,4/25/2015 02:58:03,28.44,28.41,28.22,28.26,4/25/2015 02:50:48,4/25/2015 02:50:46,4/25/2015 02:50:45,4/25/2015 02:50:46,28.30,28.25,4/25/2015 02:47:45,4/25/2015 02:47:45,28.69,28.65,28.36,28.41,28.62,28.57,0.2160,0.2100,0.1000,0.1110,0.2480,0.2480,-0,-0,25APR2015:02:45:01,11.4,4/25/2015 02:53:35,5.5,17,20.5800,2370,4/25/2015 02:54:09,2310,4/25/2015 02:45:04,2329,12.1,28.77,28.77,28.77,28.77,4/25/2015 02:58:54,4/25/2015 02:58:52,4/25/2015 02:58:52,4/25/2015 02:58:53,29.02,29.02,4/25/2015 02:59:01,4/25/2015 02:59:01,28.33,28.33,28.33,28.33,4/25/2015 02:51:01,4/25/2015 02:51:00,4/25/2015 02:51:00,4/25/2015 02:51:00,28.27,28.27,4/25/2015 02:51:08,4/25/2015 02:51:07,28.53,28.53,28.53,28.53,28.59,28.59,0.155,0.155,0.155,0.155,0.241,0.241 4/25/2015 03:15:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.0,29.01,28.92,28.46,28.52,4/25/2015 03:03:21,4/25/2015 03:03:05,4/25/2015 03:05:43,4/25/2015 03:05:33,29.04,28.99,4/25/2015 03:01:41,4/25/2015 03:01:41,28.08,27.99,28.01,28.03,4/25/2015 03:14:18,4/25/2015 03:14:14,4/25/2015 03:14:31,4/25/2015 03:14:31,27.85,27.80,4/25/2015 03:14:37,4/25/2015 03:14:37,28.74,28.64,28.34,28.39,28.60,28.55,0.3290,0.3270,0.1490,0.1660,0.3680,0.3680,-0,-0,25APR2015:03:00:01,10.5,4/25/2015 03:11:35,5.4,8,19.2900,2340,4/25/2015 03:00:01,2310,4/25/2015 03:00:03,2327,12.3,28.71,28.71,28.71,28.71,4/25/2015 03:04:37,4/25/2015 03:04:37,4/25/2015 03:04:36,4/25/2015 03:05:43,28.9,28.9,4/25/2015 03:04:51,4/25/2015 03:04:51,28.05,28.05,28.05,28.05,4/25/2015 03:14:33,4/25/2015 03:14:33,4/25/2015 03:14:32,4/25/2015 03:14:32,27.9,27.9,4/25/2015 03:13:39,4/25/2015 03:13:38,28.53,28.53,28.53,28.53,28.59,28.59,0.238,0.238,0.238,0.238,0.355,0.355 4/25/2015 03:30:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.44,28.42,28.32,28.38,4/25/2015 03:27:10,4/25/2015 03:29:49,4/25/2015 03:26:02,4/25/2015 03:26:05,28.29,28.24,4/25/2015 03:25:09,4/25/2015 03:25:09,27.98,27.95,27.99,27.99,4/25/2015 03:19:30,4/25/2015 03:17:54,4/25/2015 03:20:08,4/25/2015 03:20:03,27.77,27.72,4/25/2015 03:16:20,4/25/2015 03:16:20,28.24,28.19,28.18,28.19,28.09,28.04,0.1330,0.1310,0.0980,0.1210,0.1110,0.1110,-0,-0,25APR2015:03:15:01,13.4,4/25/2015 03:27:36,6.7,355,22.2400,2400,4/25/2015 03:26:07,2310,4/25/2015 03:15:03,2328,12.3,28.37,28.37,28.37,28.37,4/25/2015 03:28:29,4/25/2015 03:28:28,4/25/2015 03:28:28,4/25/2015 03:28:28,28.2,28.2,4/25/2015 03:25:10,4/25/2015 03:25:09,28,28,28,28,4/25/2015 03:20:15,4/25/2015 03:20:15,4/25/2015 03:20:14,4/25/2015 03:20:14,27.9,27.9,4/25/2015 03:19:50,4/25/2015 03:19:49,28.2,28.2,28.2,28.2,28.06,28.06,0.118,0.118,0.118,0.118,0.103,0.103 4/25/2015 03:45:00,15min,Peter Sinks,UCC,270,28.3,28.3,28.1,28.44,28.45,28.26,28.32,4/25/2015 03:32:40,4/25/2015 03:32:42,4/25/2015 03:30:01,4/25/2015 03:30:01,28.44,28.39,4/25/2015 03:34:55,4/25/2015 03:34:55,28.26,28.21,28.03,28.09,4/25/2015 03:39:57,4/25/2015 03:39:53,4/25/2015 03:44:42,4/25/2015 03:44:41,28.07,28.02,4/25/2015 03:37:09,4/25/2015 03:37:09,28.33,28.30,28.12,28.18,28.23,28.18,0.0520,0.0710,0.0530,0.0620,0.0630,0.0630,-0,-0,25APR2015:03:30:01,14.2,4/25/2015 03:30:45,6.6,356,20.6200,2370,4/25/2015 03:30:45,2310,4/25/2015 03:30:01,2326,12.3,28.35,28.35,28.35,28.35,4/25/2015 03:30:02,4/25/2015 03:30:02,4/25/2015 03:30:02,4/25/2015 03:30:01,28.33,28.33,4/25/2015 03:32:11,4/25/2015 03:32:10,28.17,28.17,28.17,28.17,4/25/2015 03:44:44,4/25/2015 03:44:44,4/25/2015 03:44:44,4/25/2015 03:44:44,28.12,28.12,4/25/2015 03:41:29,4/25/2015 03:41:28,28.23,28.23,28.23,28.23,28.2,28.2,0.058,0.058,0.058,0.058,0.048,0.048 4/25/2015 04:00:00,15min,Peter Sinks,UCC,270,28.3,28.3,28.1,28.48,28.43,28.13,28.18,4/25/2015 03:58:16,4/25/2015 03:52:14,4/25/2015 03:47:27,4/25/2015 03:47:31,28.45,28.39,4/25/2015 03:48:35,4/25/2015 03:48:35,28.28,28.26,27.97,28.02,4/25/2015 03:45:50,4/25/2015 03:45:51,4/25/2015 03:59:41,4/25/2015 03:59:33,28.15,28.10,4/25/2015 03:45:01,4/25/2015 03:45:01,28.40,28.35,28.03,28.08,28.29,28.24,0.0480,0.0380,0.0290,0.0270,0.0630,0.0630,-0,-0,25APR2015:03:45:01,13.2,4/25/2015 03:48:14,6.7,358,17.0800,2340,4/25/2015 03:45:02,2280,4/25/2015 03:45:51,2325,12.1,28.26,28.26,28.26,28.26,4/25/2015 03:47:41,4/25/2015 03:47:41,4/25/2015 03:47:41,4/25/2015 03:47:40,28.32,28.32,4/25/2015 03:51:42,4/25/2015 03:51:41,28.17,28.17,28.17,28.17,4/25/2015 03:46:02,4/25/2015 03:46:02,4/25/2015 03:46:01,4/25/2015 03:46:01,28.12,28.12,4/25/2015 03:45:16,4/25/2015 03:45:15,28.21,28.21,28.21,28.21,28.26,28.26,0.02,0.02,0.02,0.02,0.051,0.051 4/25/2015 04:15:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.62,28.56,28.27,28.18,4/25/2015 04:12:10,4/25/2015 04:10:40,4/25/2015 04:13:53,4/25/2015 04:06:19,28.67,28.62,4/25/2015 04:10:40,4/25/2015 04:10:40,28.38,28.31,28.01,28.03,4/25/2015 04:03:58,4/25/2015 04:03:55,4/25/2015 04:01:19,4/25/2015 04:11:45,28.22,28.17,4/25/2015 04:03:47,4/25/2015 04:03:47,28.52,28.45,28.10,28.09,28.41,28.36,0.0480,0.0490,0.0580,0.0340,0.1000,0.1000,-0,-0,25APR2015:04:00:01,15.1,4/25/2015 04:07:40,8.8,348,13.4200,2400,4/25/2015 04:06:15,2310,4/25/2015 04:00:01,2325,12.3,28.36,28.36,28.36,28.36,4/25/2015 04:13:30,4/25/2015 04:13:30,4/25/2015 04:13:29,4/25/2015 04:13:29,28.55,28.55,4/25/2015 04:12:23,4/25/2015 04:12:22,28.23,28.23,28.23,28.23,4/25/2015 04:04:02,4/25/2015 04:04:01,4/25/2015 04:04:01,4/25/2015 04:04:01,28.27,28.27,4/25/2015 04:00:01,4/25/2015 04:00:01,28.29,28.29,28.29,28.29,28.38,28.38,0.033,0.033,0.033,0.033,0.083,0.083 4/25/2015 04:30:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.1,28.55,28.45,28.15,28.12,4/25/2015 04:19:36,4/25/2015 04:19:33,4/25/2015 04:15:13,4/25/2015 04:19:35,28.45,28.39,4/25/2015 04:15:01,4/25/2015 04:15:01,28.30,28.23,27.97,27.98,4/25/2015 04:25:17,4/25/2015 04:23:35,4/25/2015 04:26:54,4/25/2015 04:26:50,28.15,28.10,4/25/2015 04:22:19,4/25/2015 04:22:19,28.42,28.33,28.05,28.04,28.28,28.22,0.0480,0.0430,0.0350,0.0280,0.0730,0.0730,-0,-0,25APR2015:04:15:01,13.2,4/25/2015 04:18:29,7.0,2,16.2700,2340,4/25/2015 04:15:02,2310,4/25/2015 04:15:01,2323,12.3,28.29,28.29,28.29,28.29,4/25/2015 04:19:41,4/25/2015 04:19:40,4/25/2015 04:19:40,4/25/2015 04:19:40,28.41,28.41,4/25/2015 04:15:01,4/25/2015 04:15:01,28.15,28.15,28.15,28.15,4/25/2015 04:25:19,4/25/2015 04:25:19,4/25/2015 04:25:19,4/25/2015 04:25:19,28.12,28.12,4/25/2015 04:24:24,4/25/2015 04:24:23,28.21,28.21,28.21,28.21,28.25,28.25,0.033,0.033,0.033,0.033,0.055,0.055 4/25/2015 04:45:00,15min,Peter Sinks,UCC,270,28.1,28.2,27.8,28.42,28.35,28.03,28.03,4/25/2015 04:31:17,4/25/2015 04:31:17,4/25/2015 04:31:17,4/25/2015 04:31:17,28.30,28.25,4/25/2015 04:30:01,4/25/2015 04:30:01,27.93,27.84,27.71,27.73,4/25/2015 04:42:42,4/25/2015 04:42:33,4/25/2015 04:42:40,4/25/2015 04:42:40,27.70,27.65,4/25/2015 04:42:24,4/25/2015 04:42:24,28.14,28.06,27.86,27.86,28.04,27.99,0.1470,0.1460,0.0900,0.0860,0.1530,0.1530,-0,-0,25APR2015:04:30:01,12.5,4/25/2015 04:42:16,7.7,0,17.0300,2370,4/25/2015 04:30:50,2280,4/25/2015 04:31:19,2323,12.3,28.2,28.2,28.2,28.2,4/25/2015 04:31:30,4/25/2015 04:31:29,4/25/2015 04:31:29,4/25/2015 04:31:29,28.28,28.28,4/25/2015 04:30:01,4/25/2015 04:30:01,27.81,27.81,27.81,27.81,4/25/2015 04:42:49,4/25/2015 04:42:49,4/25/2015 04:42:50,4/25/2015 04:42:49,27.77,27.77,4/25/2015 04:43:44,4/25/2015 04:43:44,27.99,27.99,27.99,27.99,28.02,28.02,0.117,0.117,0.117,0.117,0.145,0.145 4/25/2015 05:00:00,15min,Peter Sinks,UCC,270,28.0,28.0,27.6,28.12,28.08,27.95,27.92,4/25/2015 04:47:50,4/25/2015 04:47:48,4/25/2015 04:51:31,4/25/2015 04:46:54,28.14,28.09,4/25/2015 04:46:56,4/25/2015 04:46:56,27.71,27.57,27.54,27.55,4/25/2015 04:59:48,4/25/2015 04:59:48,4/25/2015 04:59:47,4/25/2015 04:59:45,27.40,27.35,4/25/2015 04:59:47,4/25/2015 04:59:47,28.02,27.96,27.77,27.77,27.94,27.89,0.0670,0.0890,0.0690,0.0600,0.1190,0.1180,-0,-0,25APR2015:04:59:53,17.1,4/25/2015 04:52:00,10.4,355,15.3300,2400,4/25/2015 04:52:01,2280,4/25/2015 04:49:37,2324,12.3,28,28,28,28,4/25/2015 04:47:20,4/25/2015 04:47:20,4/25/2015 04:47:19,4/25/2015 04:47:19,28.07,28.07,4/25/2015 04:47:28,4/25/2015 04:47:27,27.62,27.62,27.62,27.62,4/25/2015 05:00:00,4/25/2015 05:00:00,4/25/2015 05:00:00,4/25/2015 04:59:59,27.49,27.49,4/25/2015 05:00:00,4/25/2015 05:00:00,27.88,27.88,27.88,27.88,27.92,27.92,0.062,0.062,0.062,0.063,0.09,0.091 4/25/2015 05:15:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.79,27.66,27.56,27.60,4/25/2015 05:00:04,4/25/2015 05:00:05,4/25/2015 05:01:52,4/25/2015 05:12:50,27.62,27.57,4/25/2015 05:01:58,4/25/2015 05:01:58,27.40,27.35,27.43,27.48,4/25/2015 05:12:04,4/25/2015 05:12:09,4/25/2015 05:12:04,4/25/2015 05:02:51,27.32,27.27,4/25/2015 05:11:59,4/25/2015 05:11:59,27.60,27.52,27.50,27.53,27.45,27.40,0.0650,0.0520,0.0250,0.0270,0.0660,0.0660,0,0,25APR2015:05:15:00,13.6,4/25/2015 05:00:08,7.5,357,17.6200,2370,4/25/2015 05:02:51,2310,4/25/2015 05:00:02,2324,12.3,27.64,27.64,27.64,27.64,4/25/2015 05:00:12,4/25/2015 05:00:12,4/25/2015 05:00:12,4/25/2015 05:00:11,27.51,27.51,4/25/2015 05:09:46,4/25/2015 05:09:45,27.42,27.42,27.42,27.42,4/25/2015 05:12:14,4/25/2015 05:12:14,4/25/2015 05:12:14,4/25/2015 05:12:14,27.3,27.3,4/25/2015 05:12:28,4/25/2015 05:12:28,27.54,27.54,27.54,27.54,27.42,27.42,0.036,0.036,0.036,0.036,0.041,0.041 4/25/2015 05:30:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.3,27.91,27.86,27.76,27.70,4/25/2015 05:22:01,4/25/2015 05:22:01,4/25/2015 05:20:53,4/25/2015 05:20:58,27.85,27.79,4/25/2015 05:25:02,4/25/2015 05:25:02,27.34,27.27,27.18,27.17,4/25/2015 05:29:43,4/25/2015 05:29:39,4/25/2015 05:29:44,4/25/2015 05:29:44,27.25,27.20,4/25/2015 05:16:46,4/25/2015 05:16:46,27.70,27.66,27.49,27.50,27.53,27.48,0.1120,0.1340,0.1340,0.1310,0.1150,0.1150,1,2,25APR2015:05:30:00,13.4,4/25/2015 05:18:08,7.4,0,17.6200,2340,4/25/2015 05:15:01,2280,4/25/2015 05:17:14,2321,12.3,27.77,27.77,27.77,27.77,4/25/2015 05:21:09,4/25/2015 05:21:09,4/25/2015 05:21:09,4/25/2015 05:21:09,27.71,27.71,4/25/2015 05:23:29,4/25/2015 05:23:28,27.29,27.29,27.29,27.29,4/25/2015 05:29:54,4/25/2015 05:29:53,4/25/2015 05:29:53,4/25/2015 05:29:53,27.37,27.37,4/25/2015 05:17:24,4/25/2015 05:17:23,27.59,27.59,27.59,27.59,27.51,27.51,0.115,0.115,0.115,0.115,0.1,0.1 4/25/2015 05:45:00,15min,Peter Sinks,UCC,270,27.4,27.6,26.8,27.78,27.72,27.60,27.52,4/25/2015 05:32:52,4/25/2015 05:32:49,4/25/2015 05:32:52,4/25/2015 05:32:51,27.70,27.65,4/25/2015 05:30:41,4/25/2015 05:30:41,26.67,26.64,26.55,26.59,4/25/2015 05:42:58,4/25/2015 05:42:58,4/25/2015 05:42:58,4/25/2015 05:42:58,26.80,26.75,4/25/2015 05:42:57,4/25/2015 05:42:57,27.45,27.35,27.07,27.07,27.35,27.30,0.2040,0.2100,0.2030,0.1910,0.1970,0.1970,8,15,25APR2015:05:45:00,12.3,4/25/2015 05:33:12,7.3,357,14.3100,4650,4/25/2015 05:39:24,2310,4/25/2015 05:30:01,3191,12.2,27.61,27.61,27.61,27.61,4/25/2015 05:32:58,4/25/2015 05:32:58,4/25/2015 05:32:58,4/25/2015 05:32:57,27.57,27.57,4/25/2015 05:33:13,4/25/2015 05:33:12,26.72,26.72,26.71,26.71,4/25/2015 05:43:07,4/25/2015 05:43:07,4/25/2015 05:43:07,4/25/2015 05:43:07,26.85,26.85,4/25/2015 05:43:08,4/25/2015 05:43:07,27.24,27.24,27.24,27.24,27.33,27.33,0.184,0.184,0.184,0.184,0.178,0.178 4/25/2015 06:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.6,27.66,27.61,27.37,27.40,4/25/2015 05:59:47,4/25/2015 05:59:47,4/25/2015 05:59:46,4/25/2015 05:59:54,27.62,27.57,4/25/2015 05:53:43,4/25/2015 05:53:43,26.18,26.18,26.56,26.59,4/25/2015 05:50:02,4/25/2015 05:50:01,4/25/2015 05:51:45,4/25/2015 05:51:44,26.50,26.45,4/25/2015 05:51:36,4/25/2015 05:51:36,27.31,27.25,26.92,26.93,27.19,27.14,0.2550,0.2480,0.2120,0.2080,0.2270,0.2270,19,23,25APR2015:05:56:28,6.1,4/25/2015 05:45:14,1.6,289,77.0700,4680,4/25/2015 05:47:17,4590,4/25/2015 05:59:26,4626,12.1,27.49,27.49,27.49,27.49,4/25/2015 06:00:00,4/25/2015 06:00:00,4/25/2015 06:00:00,4/25/2015 06:00:00,27.43,27.43,4/25/2015 05:54:00,4/25/2015 05:54:00,26.58,26.58,26.58,26.58,4/25/2015 05:51:43,4/25/2015 05:51:42,4/25/2015 05:51:42,4/25/2015 05:51:42,26.6,26.6,4/25/2015 05:51:45,4/25/2015 05:51:44,27.1,27.1,27.1,27.1,27.16,27.16,0.199,0.199,0.199,0.199,0.203,0.203 4/25/2015 06:15:00,15min,Peter Sinks,UCC,270,27.3,27.5,26.7,27.68,27.63,27.39,27.38,4/25/2015 06:00:13,4/25/2015 06:00:13,4/25/2015 06:01:17,4/25/2015 06:00:29,27.62,27.57,4/25/2015 06:00:03,4/25/2015 06:00:03,26.61,26.53,26.62,26.63,4/25/2015 06:08:46,4/25/2015 06:08:48,4/25/2015 06:11:42,4/25/2015 06:11:42,26.50,26.45,4/25/2015 06:08:51,4/25/2015 06:08:51,27.37,27.31,26.99,26.99,27.26,27.21,0.2480,0.2440,0.2060,0.1970,0.2450,0.2450,14,18,25APR2015:06:00:01,5.9,4/25/2015 06:02:55,2.1,0,51.5300,4710,4/25/2015 06:12:18,4590,4/25/2015 06:02:12,4623,12.1,27.5,27.5,27.5,27.5,4/25/2015 06:00:13,4/25/2015 06:00:13,4/25/2015 06:00:13,4/25/2015 06:00:13,27.51,27.51,4/25/2015 06:00:21,4/25/2015 06:00:20,26.71,26.71,26.71,26.71,4/25/2015 06:08:55,4/25/2015 06:08:55,4/25/2015 06:08:55,4/25/2015 06:08:55,26.63,26.63,4/25/2015 06:09:03,4/25/2015 06:09:02,27.17,27.17,27.17,27.17,27.24,27.24,0.208,0.207,0.207,0.207,0.234,0.234 4/25/2015 06:30:00,15min,Peter Sinks,UCC,270,27.2,27.3,26.7,27.62,27.55,26.91,26.91,4/25/2015 06:19:08,4/25/2015 06:19:00,4/25/2015 06:22:25,4/25/2015 06:22:24,27.62,27.57,4/25/2015 06:16:19,4/25/2015 06:16:19,26.61,26.56,26.44,26.46,4/25/2015 06:29:25,4/25/2015 06:29:25,4/25/2015 06:29:59,4/25/2015 06:30:00,26.58,26.53,4/25/2015 06:29:31,4/25/2015 06:29:31,27.28,27.18,26.72,26.72,27.18,27.13,0.2170,0.1900,0.1010,0.0970,0.2120,0.2120,38,54,25APR2015:06:27:49,6.8,4/25/2015 06:16:08,2.8,9,32.1600,4650,4/25/2015 06:15:21,4590,4/25/2015 06:15:02,4617,12.2,27.17,27.17,27.17,27.17,4/25/2015 06:19:14,4/25/2015 06:19:13,4/25/2015 06:19:13,4/25/2015 06:19:13,27.45,27.45,4/25/2015 06:16:46,4/25/2015 06:16:46,26.6,26.6,26.6,26.6,4/25/2015 06:29:37,4/25/2015 06:29:36,4/25/2015 06:29:36,4/25/2015 06:29:36,26.71,26.71,4/25/2015 06:29:53,4/25/2015 06:29:53,26.98,26.98,26.98,26.98,27.16,27.16,0.134,0.134,0.134,0.135,0.195,0.195 4/25/2015 06:45:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.1,27.36,27.33,28.40,28.33,4/25/2015 06:42:12,4/25/2015 06:42:12,4/25/2015 06:43:32,4/25/2015 06:43:32,27.32,27.27,4/25/2015 06:42:32,4/25/2015 06:42:32,25.44,25.43,26.10,26.28,4/25/2015 06:34:14,4/25/2015 06:34:14,4/25/2015 06:40:58,4/25/2015 06:32:49,25.90,25.85,4/25/2015 06:34:17,4/25/2015 06:34:17,26.91,26.86,26.98,26.99,26.86,26.81,0.3840,0.3730,0.5240,0.5180,0.3280,0.3280,159,256,25APR2015:06:45:00,9.2,4/25/2015 06:44:16,2.5,353,41.1200,4680,4/25/2015 06:42:12,4590,4/25/2015 06:30:02,4615,12.2,27.74,27.74,27.74,27.75,4/25/2015 06:43:35,4/25/2015 06:43:35,4/25/2015 06:43:34,4/25/2015 06:43:34,27.22,27.22,4/25/2015 06:36:13,4/25/2015 06:36:12,26.08,26.09,26.08,26.08,4/25/2015 06:34:26,4/25/2015 06:34:25,4/25/2015 06:34:25,4/25/2015 06:34:25,26.05,26.05,4/25/2015 06:34:36,4/25/2015 06:34:36,26.93,26.93,26.93,26.93,26.83,26.83,0.399,0.399,0.399,0.4,0.305,0.305 4/25/2015 07:00:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.8,27.40,27.37,29.02,29.16,4/25/2015 06:46:51,4/25/2015 06:46:49,4/25/2015 06:51:22,4/25/2015 06:51:24,27.47,27.42,4/25/2015 06:46:48,4/25/2015 06:46:48,26.34,26.33,26.97,27.05,4/25/2015 06:57:58,4/25/2015 06:57:58,4/25/2015 06:54:15,4/25/2015 06:54:15,26.58,26.53,4/25/2015 06:47:36,4/25/2015 06:47:36,27.03,26.99,27.95,28.04,27.04,26.99,0.2130,0.2050,0.4830,0.4900,0.1790,0.1790,265,290,25APR2015:06:49:49,9.0,4/25/2015 06:51:52,5.1,354,14.7400,4650,4/25/2015 06:45:14,4590,4/25/2015 06:45:01,4611,12.2,28.12,28.12,28.12,28.12,4/25/2015 06:49:28,4/25/2015 06:49:28,4/25/2015 06:49:27,4/25/2015 06:49:27,27.29,27.29,4/25/2015 06:47:12,4/25/2015 06:47:12,26.88,26.88,26.88,26.88,4/25/2015 06:54:18,4/25/2015 06:54:18,4/25/2015 06:54:18,4/25/2015 06:54:17,26.63,26.63,4/25/2015 06:48:02,4/25/2015 06:48:02,27.5,27.5,27.5,27.5,27.02,27.02,0.287,0.287,0.287,0.287,0.152,0.152 4/25/2015 07:15:00,15min,Peter Sinks,UCC,270,27.2,28.0,27.0,27.60,27.48,29.43,29.45,4/25/2015 07:01:08,4/25/2015 07:01:07,4/25/2015 07:14:24,4/25/2015 07:14:22,27.70,27.65,4/25/2015 07:14:24,4/25/2015 07:14:24,26.34,26.32,27.15,27.26,4/25/2015 07:12:25,4/25/2015 07:12:25,4/25/2015 07:04:55,4/25/2015 07:04:56,26.65,26.60,4/25/2015 07:12:28,4/25/2015 07:12:28,27.25,27.19,28.45,28.50,27.28,27.23,0.2330,0.2130,0.5160,0.4920,0.1940,0.1940,289,322,25APR2015:07:14:46,11.6,4/25/2015 07:01:01,6.4,5,17.0500,4650,4/25/2015 07:02:46,4590,4/25/2015 07:00:01,4619,12.3,28.45,28.45,28.45,28.45,4/25/2015 07:14:30,4/25/2015 07:14:30,4/25/2015 07:14:29,4/25/2015 07:14:29,27.52,27.52,4/25/2015 07:14:36,4/25/2015 07:14:35,27.05,27.05,27.05,27.05,4/25/2015 07:05:47,4/25/2015 07:05:47,4/25/2015 07:05:47,4/25/2015 07:05:47,26.86,26.86,4/25/2015 07:12:49,4/25/2015 07:12:49,27.84,27.84,27.84,27.84,27.25,27.25,0.306,0.305,0.306,0.306,0.166,0.166 4/25/2015 07:30:00,15min,Peter Sinks,UCC,270,27.4,28.3,27.3,27.65,27.64,30.39,30.30,4/25/2015 07:28:56,4/25/2015 07:29:41,4/25/2015 07:20:57,4/25/2015 07:21:00,27.85,27.80,4/25/2015 07:28:58,4/25/2015 07:28:58,26.71,26.69,27.81,27.89,4/25/2015 07:23:01,4/25/2015 07:26:57,4/25/2015 07:23:54,4/25/2015 07:23:55,26.80,26.75,4/25/2015 07:26:55,4/25/2015 07:26:55,27.34,27.31,29.30,29.35,27.40,27.35,0.1790,0.1740,0.5360,0.5200,0.1870,0.1870,293,399,25APR2015:07:29:58,9.0,4/25/2015 07:28:10,4.2,14,20.1400,4650,4/25/2015 07:15:12,4590,4/25/2015 07:17:31,4624,12.3,28.84,28.84,28.84,28.84,4/25/2015 07:21:02,4/25/2015 07:21:02,4/25/2015 07:21:02,4/25/2015 07:21:01,27.68,27.68,4/25/2015 07:29:26,4/25/2015 07:29:25,27.69,27.69,27.69,27.68,4/25/2015 07:23:59,4/25/2015 07:23:58,4/25/2015 07:23:58,4/25/2015 07:23:58,26.91,26.91,4/25/2015 07:27:21,4/25/2015 07:27:20,28.32,28.32,28.32,28.32,27.37,27.37,0.28,0.279,0.28,0.28,0.167,0.167 4/25/2015 07:45:00,15min,Peter Sinks,UCC,270,27.5,28.3,27.2,27.81,27.72,30.19,30.05,4/25/2015 07:43:30,4/25/2015 07:35:55,4/25/2015 07:30:49,4/25/2015 07:30:50,27.85,27.80,4/25/2015 07:35:28,4/25/2015 07:35:28,26.72,26.69,27.49,27.51,4/25/2015 07:40:47,4/25/2015 07:40:47,4/25/2015 07:44:06,4/25/2015 07:44:08,26.95,26.90,4/25/2015 07:32:03,4/25/2015 07:32:03,27.51,27.44,28.71,28.72,27.54,27.49,0.2250,0.2040,0.5990,0.5680,0.1990,0.1990,206,451,25APR2015:07:36:56,7.9,4/25/2015 07:40:10,3.7,21,24.1800,4650,4/25/2015 07:30:16,4590,4/25/2015 07:31:20,4618,12.1,28.79,28.79,28.79,28.8,4/25/2015 07:30:51,4/25/2015 07:30:50,4/25/2015 07:30:50,4/25/2015 07:30:50,27.8,27.8,4/25/2015 07:43:40,4/25/2015 07:43:40,27.44,27.44,27.44,27.43,4/25/2015 07:44:14,4/25/2015 07:44:14,4/25/2015 07:44:13,4/25/2015 07:44:13,26.99,26.99,4/25/2015 07:32:17,4/25/2015 07:32:16,28.1,28.1,28.1,28.1,27.52,27.52,0.291,0.291,0.291,0.292,0.172,0.172 4/25/2015 08:00:00,15min,Peter Sinks,UCC,270,27.8,28.8,27.3,28.10,28.11,30.82,30.94,4/25/2015 07:48:40,4/25/2015 07:53:31,4/25/2015 07:53:40,4/25/2015 07:53:40,28.30,28.25,4/25/2015 07:55:58,4/25/2015 07:55:58,26.79,26.77,27.75,27.63,4/25/2015 07:47:23,4/25/2015 07:47:29,4/25/2015 07:48:01,4/25/2015 07:47:57,26.95,26.90,4/25/2015 07:47:24,4/25/2015 07:47:24,27.70,27.72,29.14,29.19,27.87,27.82,0.2940,0.3170,0.7960,0.8380,0.3400,0.3400,421,639,25APR2015:07:55:43,9.2,4/25/2015 07:57:32,3.7,7,34.1000,4650,4/25/2015 07:46:36,4590,4/25/2015 07:45:02,4629,12.1,29.36,29.36,29.36,29.36,4/25/2015 07:53:46,4/25/2015 07:53:47,4/25/2015 07:53:46,4/25/2015 07:53:45,28.15,28.15,4/25/2015 07:53:49,4/25/2015 07:53:49,27.5,27.5,27.5,27.49,4/25/2015 07:48:00,4/25/2015 07:47:59,4/25/2015 07:47:59,4/25/2015 07:47:59,27,27,4/25/2015 07:47:44,4/25/2015 07:47:43,28.43,28.43,28.43,28.43,27.83,27.83,0.505,0.505,0.505,0.505,0.327,0.327 4/25/2015 08:15:00,15min,Peter Sinks,UCC,270,28.3,29.5,28.3,28.67,28.72,32.15,32.23,4/25/2015 08:10:17,4/25/2015 08:10:17,4/25/2015 08:06:01,4/25/2015 08:06:01,28.89,28.84,4/25/2015 08:14:30,4/25/2015 08:14:30,27.85,27.83,28.56,28.67,4/25/2015 08:02:57,4/25/2015 08:06:30,4/25/2015 08:07:15,4/25/2015 08:07:15,28.00,27.95,4/25/2015 08:07:19,4/25/2015 08:07:19,28.20,28.26,30.67,30.75,28.42,28.37,0.1570,0.1670,0.8340,0.8140,0.1820,0.1820,508,613,25APR2015:08:14:59,7.9,4/25/2015 08:00:01,4.2,4,21.0800,4680,4/25/2015 08:05:45,4620,4/25/2015 08:00:02,4637,12.3,30.19,30.19,30.19,30.19,4/25/2015 08:04:28,4/25/2015 08:04:27,4/25/2015 08:04:27,4/25/2015 08:04:27,28.73,28.73,4/25/2015 08:14:31,4/25/2015 08:14:30,28.43,28.43,28.43,28.43,4/25/2015 08:07:19,4/25/2015 08:07:19,4/25/2015 08:07:18,4/25/2015 08:07:18,28.08,28.08,4/25/2015 08:07:29,4/25/2015 08:07:29,29.46,29.46,29.46,29.46,28.39,28.39,0.442,0.442,0.441,0.441,0.163,0.163 4/25/2015 08:30:00,15min,Peter Sinks,UCC,270,28.7,30.2,28.7,29.75,29.72,32.96,32.90,4/25/2015 08:26:25,4/25/2015 08:26:25,4/25/2015 08:27:50,4/25/2015 08:27:51,29.79,29.74,4/25/2015 08:26:29,4/25/2015 08:26:29,28.22,28.27,29.03,29.09,4/25/2015 08:19:49,4/25/2015 08:19:48,4/25/2015 08:29:08,4/25/2015 08:29:08,28.37,28.32,4/25/2015 08:20:16,4/25/2015 08:20:16,28.61,28.68,31.19,31.23,28.88,28.82,0.2380,0.2260,0.8200,0.8080,0.2370,0.2370,512,735,25APR2015:08:26:43,8.8,4/25/2015 08:17:41,3.7,5,27.3800,4710,4/25/2015 08:25:12,4620,4/25/2015 08:15:01,4650,12.4,30.87,30.86,30.87,30.87,4/25/2015 08:27:58,4/25/2015 08:27:58,4/25/2015 08:27:57,4/25/2015 08:27:57,29.62,29.62,4/25/2015 08:26:47,4/25/2015 08:26:47,28.83,28.83,28.83,28.83,4/25/2015 08:29:17,4/25/2015 08:29:17,4/25/2015 08:29:16,4/25/2015 08:29:15,28.49,28.49,4/25/2015 08:20:17,4/25/2015 08:20:16,29.93,29.93,29.93,29.93,28.85,28.85,0.423,0.423,0.423,0.423,0.216,0.217 4/25/2015 08:45:00,15min,Peter Sinks,UCC,270,28.5,29.2,28.3,28.90,28.87,30.52,30.60,4/25/2015 08:40:10,4/25/2015 08:40:10,4/25/2015 08:34:26,4/25/2015 08:34:27,29.04,28.99,4/25/2015 08:40:08,4/25/2015 08:40:08,28.04,28.08,28.30,28.31,4/25/2015 08:37:23,4/25/2015 08:38:12,4/25/2015 08:43:01,4/25/2015 08:43:01,28.22,28.17,4/25/2015 08:38:48,4/25/2015 08:38:48,28.37,28.43,29.13,29.16,28.64,28.59,0.1280,0.1240,0.4500,0.4670,0.1700,0.1700,464,848,25APR2015:08:39:45,9.2,4/25/2015 08:42:34,5.4,341,11.5700,4710,4/25/2015 08:41:44,4620,4/25/2015 08:30:04,4664,12.3,29.45,29.45,29.44,29.43,4/25/2015 08:30:01,4/25/2015 08:30:01,4/25/2015 08:30:01,4/25/2015 08:30:01,28.98,28.98,4/25/2015 08:40:47,4/25/2015 08:40:46,28.31,28.31,28.31,28.31,4/25/2015 08:43:13,4/25/2015 08:43:13,4/25/2015 08:43:12,4/25/2015 08:43:11,28.27,28.27,4/25/2015 08:38:49,4/25/2015 08:38:48,28.78,28.78,28.78,28.78,28.62,28.62,0.243,0.244,0.243,0.242,0.15,0.15 4/25/2015 09:00:00,15min,Peter Sinks,UCC,270,28.7,30.0,28.4,29.17,29.18,32.97,32.95,4/25/2015 08:57:19,4/25/2015 08:57:19,4/25/2015 08:54:25,4/25/2015 08:54:24,29.34,29.29,4/25/2015 08:56:03,4/25/2015 08:56:03,28.03,28.18,28.60,28.61,4/25/2015 08:46:45,4/25/2015 08:48:52,4/25/2015 08:47:21,4/25/2015 08:47:20,28.30,28.25,4/25/2015 08:46:45,4/25/2015 08:46:45,28.51,28.60,29.74,29.77,28.89,28.84,0.1870,0.1910,1.0780,1.0920,0.2440,0.2440,629,914,25APR2015:08:49:14,8.5,4/25/2015 08:46:41,4.5,337,20.4500,4710,4/25/2015 08:49:15,4650,4/25/2015 08:45:01,4684,12.3,30.79,30.79,30.79,30.79,4/25/2015 08:54:35,4/25/2015 08:54:35,4/25/2015 08:54:35,4/25/2015 08:54:35,29.23,29.23,4/25/2015 08:56:59,4/25/2015 08:56:58,28.45,28.45,28.45,28.45,4/25/2015 08:48:16,4/25/2015 08:48:16,4/25/2015 08:48:15,4/25/2015 08:48:15,28.38,28.38,4/25/2015 08:47:12,4/25/2015 08:47:11,29.15,29.15,29.15,29.15,28.86,28.86,0.587,0.587,0.587,0.587,0.232,0.232 4/25/2015 09:15:00,15min,Peter Sinks,UCC,270,29.4,30.8,28.9,29.82,29.91,33.60,33.69,4/25/2015 09:04:39,4/25/2015 09:04:39,4/25/2015 09:04:30,4/25/2015 09:04:26,30.23,30.18,4/25/2015 09:14:30,4/25/2015 09:14:30,28.48,28.57,29.32,29.37,4/25/2015 09:00:03,4/25/2015 09:00:02,4/25/2015 09:00:26,4/25/2015 09:00:31,28.82,28.77,4/25/2015 09:00:13,4/25/2015 09:00:13,29.16,29.27,30.97,31.06,29.56,29.51,0.2360,0.2380,0.9780,0.9760,0.2850,0.2850,672,1019,25APR2015:09:14:55,6.6,4/25/2015 09:09:55,3.2,341,24.9500,4740,4/25/2015 09:13:53,4680,4/25/2015 09:00:01,4700,12.3,31.46,31.47,31.46,31.45,4/25/2015 09:04:39,4/25/2015 09:04:39,4/25/2015 09:04:39,4/25/2015 09:04:36,30.11,30.11,4/25/2015 09:14:59,4/25/2015 09:14:58,28.98,28.98,28.98,28.98,4/25/2015 09:00:18,4/25/2015 09:00:18,4/25/2015 09:00:18,4/25/2015 09:00:17,28.92,28.91,4/25/2015 09:00:14,4/25/2015 09:00:13,30.11,30.11,30.11,30.11,29.52,29.52,0.536,0.536,0.536,0.535,0.274,0.274 4/25/2015 09:30:00,15min,Peter Sinks,UCC,270,29.7,30.6,29.7,30.08,30.03,32.06,32.14,4/25/2015 09:25:38,4/25/2015 09:15:05,4/25/2015 09:17:05,4/25/2015 09:17:07,30.54,30.49,4/25/2015 09:29:57,4/25/2015 09:29:57,29.28,29.38,29.91,29.95,4/25/2015 09:15:32,4/25/2015 09:15:32,4/25/2015 09:22:52,4/25/2015 09:22:53,29.49,29.44,4/25/2015 09:18:37,4/25/2015 09:18:37,29.54,29.61,30.95,31.04,29.82,29.77,0.1340,0.1300,0.5340,0.5430,0.1830,0.1830,440,1174,25APR2015:09:29:58,8.3,4/25/2015 09:22:29,3.0,324,31.9200,4770,4/25/2015 09:15:04,4680,4/25/2015 09:15:10,4709,12.5,30.8,30.8,30.8,30.8,4/25/2015 09:17:18,4/25/2015 09:17:18,4/25/2015 09:17:17,4/25/2015 09:17:17,30.39,30.39,4/25/2015 09:30:00,4/25/2015 09:30:00,29.8,29.8,29.8,29.8,4/25/2015 09:23:00,4/25/2015 09:23:00,4/25/2015 09:23:00,4/25/2015 09:22:59,29.51,29.51,4/25/2015 09:19:00,4/25/2015 09:18:59,30.28,30.28,30.28,30.28,29.79,29.79,0.255,0.255,0.255,0.256,0.149,0.149 4/25/2015 09:45:00,15min,Peter Sinks,UCC,270,30.2,31.7,29.9,30.80,30.90,34.81,34.81,4/25/2015 09:41:07,4/25/2015 09:41:07,4/25/2015 09:43:50,4/25/2015 09:43:50,30.99,30.94,4/25/2015 09:40:43,4/25/2015 09:40:43,29.61,29.67,30.08,30.14,4/25/2015 09:36:58,4/25/2015 09:36:58,4/25/2015 09:37:12,4/25/2015 09:37:12,29.79,29.74,4/25/2015 09:36:43,4/25/2015 09:36:43,30.00,30.08,32.30,32.38,30.33,30.27,0.2670,0.2560,1.2770,1.2640,0.2930,0.2930,524,1188,25APR2015:09:30:22,5.7,4/25/2015 09:32:37,2.1,333,46.4800,4770,4/25/2015 09:30:28,4710,4/25/2015 09:30:08,4726,12.6,32.46,32.46,32.46,32.47,4/25/2015 09:43:59,4/25/2015 09:43:59,4/25/2015 09:43:59,4/25/2015 09:43:58,30.86,30.86,4/25/2015 09:41:37,4/25/2015 09:41:36,29.92,29.93,29.92,29.92,4/25/2015 09:37:16,4/25/2015 09:37:16,4/25/2015 09:37:15,4/25/2015 09:37:15,29.81,29.81,4/25/2015 09:37:24,4/25/2015 09:37:24,31.17,31.17,31.18,31.18,30.3,30.3,0.704,0.704,0.704,0.704,0.276,0.276 4/25/2015 10:00:00,15min,Peter Sinks,UCC,270,30.6,32.4,30.8,32.04,32.11,35.75,35.52,4/25/2015 09:45:46,4/25/2015 09:45:46,4/25/2015 09:45:47,4/25/2015 09:46:20,31.74,31.69,4/25/2015 09:45:45,4/25/2015 09:45:45,30.02,30.09,32.30,32.26,4/25/2015 09:54:54,4/25/2015 09:54:53,4/25/2015 09:54:52,4/25/2015 09:54:55,30.39,30.33,4/25/2015 09:54:52,4/25/2015 09:54:52,30.41,30.48,33.82,33.83,30.71,30.66,0.2840,0.2720,0.7640,0.7650,0.2660,0.2660,512,1237,25APR2015:09:56:39,2.2,4/25/2015 09:53:36,0.9,241,50.4100,4980,4/25/2015 09:55:28,4710,4/25/2015 09:45:02,4839,12.6,33.43,33.43,33.43,33.44,4/25/2015 09:45:55,4/25/2015 09:45:54,4/25/2015 09:45:54,4/25/2015 09:45:54,31.37,31.37,4/25/2015 09:46:11,4/25/2015 09:46:10,31.21,31.21,31.21,31.21,4/25/2015 09:55:03,4/25/2015 09:55:03,4/25/2015 09:55:02,4/25/2015 09:55:02,30.4,30.4,4/25/2015 09:59:45,4/25/2015 09:59:44,32.14,32.14,32.14,32.14,30.69,30.69,0.436,0.436,0.436,0.437,0.238,0.238 4/25/2015 10:15:00,15min,Peter Sinks,UCC,270,31.0,33.1,30.6,33.02,32.99,35.72,35.50,4/25/2015 10:04:44,4/25/2015 10:04:44,4/25/2015 10:06:10,4/25/2015 10:06:10,32.78,32.73,4/25/2015 10:05:45,4/25/2015 10:05:45,30.24,30.36,30.97,31.08,4/25/2015 10:01:06,4/25/2015 10:01:06,4/25/2015 10:10:58,4/25/2015 10:10:55,30.39,30.34,4/25/2015 10:00:04,4/25/2015 10:00:04,30.86,30.95,32.94,32.97,31.19,31.14,0.5040,0.5080,1.2470,1.1760,0.5830,0.5830,602,1290,25APR2015:10:02:31,6.8,4/25/2015 10:14:35,2.7,346,60.4200,4980,4/25/2015 10:01:38,4890,4/25/2015 10:00:05,4934,13.3,33.72,33.71,33.71,33.72,4/25/2015 10:06:18,4/25/2015 10:06:18,4/25/2015 10:06:18,4/25/2015 10:06:18,32.4,32.4,4/25/2015 10:06:05,4/25/2015 10:06:05,30.8,30.8,30.8,30.8,4/25/2015 10:11:05,4/25/2015 10:11:06,4/25/2015 10:11:04,4/25/2015 10:11:04,30.45,30.45,4/25/2015 10:00:01,4/25/2015 10:00:01,31.92,31.92,31.92,31.92,31.15,31.15,0.742,0.741,0.742,0.742,0.565,0.565 4/25/2015 10:30:00,15min,Peter Sinks,UCC,270,31.1,32.5,31.1,31.39,31.44,35.21,35.30,4/25/2015 10:25:35,4/25/2015 10:25:35,4/25/2015 10:15:29,4/25/2015 10:15:30,31.94,31.89,4/25/2015 10:24:41,4/25/2015 10:24:41,30.60,30.67,31.66,31.76,4/25/2015 10:17:56,4/25/2015 10:18:04,4/25/2015 10:29:42,4/25/2015 10:29:41,30.83,30.77,4/25/2015 10:17:58,4/25/2015 10:17:58,30.96,31.04,33.35,33.44,31.31,31.26,0.1750,0.1850,0.8510,0.8460,0.3030,0.3030,604,1331,25APR2015:10:24:39,6.6,4/25/2015 10:19:25,3.4,337,36.7500,4950,4/25/2015 10:15:01,4890,4/25/2015 10:17:32,4927,13.2,33.07,33.07,33.07,33.07,4/25/2015 10:15:35,4/25/2015 10:15:35,4/25/2015 10:15:35,4/25/2015 10:15:34,31.86,31.86,4/25/2015 10:25:03,4/25/2015 10:25:02,31.33,31.33,31.33,31.33,4/25/2015 10:29:47,4/25/2015 10:29:47,4/25/2015 10:29:46,4/25/2015 10:29:46,30.89,30.89,4/25/2015 10:18:17,4/25/2015 10:18:17,32.21,32.21,32.21,32.21,31.29,31.29,0.416,0.415,0.416,0.416,0.295,0.294 4/25/2015 10:45:00,15min,Peter Sinks,UCC,270,31.5,33.5,31.3,32.29,32.45,37.09,37.12,4/25/2015 10:33:31,4/25/2015 10:33:32,4/25/2015 10:33:42,4/25/2015 10:33:42,32.77,32.72,4/25/2015 10:33:29,4/25/2015 10:33:29,30.88,30.99,31.64,31.71,4/25/2015 10:30:02,4/25/2015 10:30:01,4/25/2015 10:39:05,4/25/2015 10:38:55,31.12,31.07,4/25/2015 10:30:01,4/25/2015 10:30:01,31.37,31.44,33.36,33.43,31.69,31.64,0.1910,0.1900,1.3420,1.3310,0.2400,0.2400,523,1331,25APR2015:10:33:18,6.8,4/25/2015 10:36:18,3.3,337,25.4600,4980,4/25/2015 10:30:12,4890,4/25/2015 10:31:26,4924,13.2,34.55,34.55,34.55,34.55,4/25/2015 10:33:51,4/25/2015 10:33:51,4/25/2015 10:33:51,4/25/2015 10:33:51,32.52,32.52,4/25/2015 10:33:53,4/25/2015 10:33:52,31.44,31.44,31.45,31.46,4/25/2015 10:30:01,4/25/2015 10:30:01,4/25/2015 10:30:01,4/25/2015 10:30:01,31.1,31.1,4/25/2015 10:30:06,4/25/2015 10:30:06,32.4,32.4,32.4,32.4,31.66,31.66,0.723,0.722,0.722,0.722,0.233,0.233 4/25/2015 11:00:00,15min,Peter Sinks,UCC,270,31.9,33.2,31.7,32.28,32.34,35.99,36.04,4/25/2015 10:55:17,4/25/2015 10:56:27,4/25/2015 10:59:34,4/25/2015 10:59:34,32.77,32.72,4/25/2015 10:58:47,4/25/2015 10:58:47,31.29,31.37,32.14,32.10,4/25/2015 10:45:17,4/25/2015 10:45:17,4/25/2015 10:51:38,4/25/2015 10:52:52,31.57,31.52,4/25/2015 10:45:01,4/25/2015 10:45:01,31.69,31.79,33.48,33.54,32.11,32.05,0.2070,0.2450,0.9210,0.9200,0.3500,0.3500,747,1384,25APR2015:10:56:32,8.8,4/25/2015 10:58:35,4.2,339,25.9800,4950,4/25/2015 10:45:18,4890,4/25/2015 10:46:46,4922,13.2,33.79,33.79,33.79,33.79,4/25/2015 10:59:00,4/25/2015 10:59:01,4/25/2015 10:59:00,4/25/2015 10:58:59,32.65,32.65,4/25/2015 10:56:56,4/25/2015 10:56:56,31.9,31.9,31.91,31.9,4/25/2015 10:52:55,4/25/2015 10:52:55,4/25/2015 10:52:54,4/25/2015 10:52:54,31.55,31.55,4/25/2015 10:45:01,4/25/2015 10:45:01,32.62,32.62,32.62,32.62,32.07,32.07,0.508,0.508,0.508,0.508,0.347,0.347 4/25/2015 11:15:00,15min,Peter Sinks,UCC,270,32.7,35.4,32.4,34.98,34.98,39.98,39.62,4/25/2015 11:11:31,4/25/2015 11:11:31,4/25/2015 11:12:59,4/25/2015 11:12:58,34.73,34.68,4/25/2015 11:11:32,4/25/2015 11:11:32,31.65,31.80,33.20,33.28,4/25/2015 11:01:20,4/25/2015 11:01:25,4/25/2015 11:09:07,4/25/2015 11:09:07,32.18,32.12,4/25/2015 11:01:27,4/25/2015 11:01:27,32.33,32.50,36.08,36.04,32.94,32.89,0.5590,0.5740,1.3650,1.2680,0.6070,0.6070,1031,1536,25APR2015:11:10:58,7.2,4/25/2015 11:08:42,3.2,6,28.4200,4980,4/25/2015 11:06:24,4890,4/25/2015 11:00:25,4919,13.2,36.52,36.52,36.53,36.53,4/25/2015 11:13:04,4/25/2015 11:13:03,4/25/2015 11:13:03,4/25/2015 11:13:03,34.31,34.31,4/25/2015 11:11:54,4/25/2015 11:11:53,32.61,32.61,32.61,32.61,4/25/2015 11:09:15,4/25/2015 11:09:14,4/25/2015 11:09:14,4/25/2015 11:09:14,32.2,32.2,4/25/2015 11:00:01,4/25/2015 11:00:01,34.22,34.23,34.23,34.23,32.89,32.89,0.823,0.822,0.822,0.821,0.592,0.592 4/25/2015 11:30:00,15min,Peter Sinks,UCC,270,33.3,35.4,33.1,34.51,34.52,40.42,40.39,4/25/2015 11:17:43,4/25/2015 11:17:43,4/25/2015 11:18:43,4/25/2015 11:18:43,34.20,34.14,4/25/2015 11:18:14,4/25/2015 11:18:14,32.25,32.50,33.38,33.41,4/25/2015 11:15:44,4/25/2015 11:15:44,4/25/2015 11:25:45,4/25/2015 11:25:46,33.08,33.02,4/25/2015 11:15:21,4/25/2015 11:15:21,32.90,33.16,35.88,35.90,33.60,33.55,0.2700,0.2840,2.0290,1.9830,0.2240,0.2240,1239,1314,25APR2015:11:15:20,10.5,4/25/2015 11:27:39,4.9,350,27.3000,4950,4/25/2015 11:18:06,4890,4/25/2015 11:15:12,4913,13.2,36.8,36.81,36.81,36.8,4/25/2015 11:17:47,4/25/2015 11:17:47,4/25/2015 11:17:47,4/25/2015 11:17:47,34.02,34.02,4/25/2015 11:18:17,4/25/2015 11:18:16,33.19,33.18,33.19,33.19,4/25/2015 11:25:59,4/25/2015 11:25:59,4/25/2015 11:25:59,4/25/2015 11:25:59,33.09,33.09,4/25/2015 11:15:26,4/25/2015 11:15:25,34.46,34.46,34.46,34.46,33.57,33.57,0.989,0.99,0.989,0.989,0.207,0.208 4/25/2015 11:45:00,15min,Peter Sinks,UCC,270,33.1,34.4,32.7,33.29,33.67,36.34,36.35,4/25/2015 11:31:10,4/25/2015 11:31:00,4/25/2015 11:32:16,4/25/2015 11:32:16,34.10,34.05,4/25/2015 11:30:41,4/25/2015 11:30:41,32.36,32.53,32.82,32.87,4/25/2015 11:44:16,4/25/2015 11:44:15,4/25/2015 11:44:24,4/25/2015 11:44:19,32.73,32.68,4/25/2015 11:44:21,4/25/2015 11:44:21,32.88,33.03,33.82,33.87,33.29,33.24,0.1810,0.2520,0.8330,0.8350,0.3280,0.3280,734,1399,25APR2015:11:32:26,11.8,4/25/2015 11:33:21,6.2,336,13.7400,4950,4/25/2015 11:30:17,4890,4/25/2015 11:30:13,4920,13.2,34.75,34.75,34.75,34.75,4/25/2015 11:32:21,4/25/2015 11:32:21,4/25/2015 11:32:20,4/25/2015 11:32:20,33.96,33.96,4/25/2015 11:31:10,4/25/2015 11:31:09,32.7,32.7,32.7,32.7,4/25/2015 11:44:27,4/25/2015 11:44:26,4/25/2015 11:44:26,4/25/2015 11:44:26,32.77,32.77,4/25/2015 11:44:36,4/25/2015 11:44:36,33.41,33.41,33.41,33.41,33.28,33.28,0.493,0.493,0.493,0.493,0.323,0.323 4/25/2015 12:00:00,15min,Peter Sinks,UCC,270,33.0,34.6,32.7,33.18,33.31,38.20,38.26,4/25/2015 11:57:33,4/25/2015 11:53:29,4/25/2015 11:57:44,4/25/2015 11:57:45,33.76,33.71,4/25/2015 11:52:44,4/25/2015 11:52:44,32.40,32.51,32.72,32.77,4/25/2015 11:47:58,4/25/2015 11:47:57,4/25/2015 11:47:58,4/25/2015 11:48:00,32.72,32.67,4/25/2015 11:48:13,4/25/2015 11:48:13,32.75,32.92,34.73,34.78,33.19,33.14,0.1500,0.2110,1.5230,1.5350,0.2910,0.2910,876,1455,25APR2015:11:52:37,9.9,4/25/2015 11:55:55,5.5,343,19.3900,4950,4/25/2015 11:45:07,4890,4/25/2015 11:45:05,4924,13.1,35.58,35.58,35.58,35.59,4/25/2015 11:57:47,4/25/2015 11:57:47,4/25/2015 11:57:47,4/25/2015 11:57:46,33.63,33.63,4/25/2015 11:52:49,4/25/2015 11:52:49,32.63,32.63,32.63,32.63,4/25/2015 11:48:08,4/25/2015 11:48:08,4/25/2015 11:48:08,4/25/2015 11:48:08,32.69,32.69,4/25/2015 11:48:43,4/25/2015 11:48:42,33.78,33.78,33.78,33.78,33.16,33.16,0.82,0.82,0.82,0.821,0.279,0.279 4/25/2015 12:15:00,15min,Peter Sinks,UCC,270,33.5,36.3,33.6,34.54,34.66,42.39,42.65,4/25/2015 12:07:46,4/25/2015 12:07:45,4/25/2015 12:07:48,4/25/2015 12:07:50,34.66,34.61,4/25/2015 12:07:44,4/25/2015 12:07:44,32.82,32.99,34.62,34.92,4/25/2015 12:00:10,4/25/2015 12:00:11,4/25/2015 12:04:03,4/25/2015 12:03:07,33.31,33.26,4/25/2015 12:00:01,4/25/2015 12:00:01,33.17,33.35,37.82,37.99,33.70,33.65,0.2630,0.2690,1.8790,1.8740,0.2580,0.2580,959,1253,25APR2015:12:12:18,4.6,4/25/2015 12:04:44,2.0,312,42.7400,4980,4/25/2015 12:07:42,4890,4/25/2015 12:03:07,4924,13.3,38.24,38.23,38.24,38.25,4/25/2015 12:07:55,4/25/2015 12:07:55,4/25/2015 12:07:55,4/25/2015 12:07:54,34.32,34.32,4/25/2015 12:08:04,4/25/2015 12:08:03,33.93,33.93,33.93,33.93,4/25/2015 12:04:07,4/25/2015 12:04:07,4/25/2015 12:04:07,4/25/2015 12:04:06,33.3,33.3,4/25/2015 12:00:28,4/25/2015 12:00:27,35.59,35.59,35.59,35.59,33.68,33.68,0.994,0.994,0.995,0.995,0.241,0.241 4/25/2015 12:30:00,15min,Peter Sinks,UCC,270,33.9,35.3,33.8,34.36,34.52,37.96,38.15,4/25/2015 12:24:22,4/25/2015 12:17:19,4/25/2015 12:17:19,4/25/2015 12:17:19,34.74,34.69,4/25/2015 12:17:07,4/25/2015 12:17:07,32.93,33.04,34.33,34.43,4/25/2015 12:15:18,4/25/2015 12:15:31,4/25/2015 12:25:42,4/25/2015 12:25:42,33.17,33.12,4/25/2015 12:15:51,4/25/2015 12:15:51,33.74,33.89,35.93,36.06,34.07,34.02,0.2690,0.2850,0.6690,0.6720,0.3030,0.3030,628,1316,25APR2015:12:16:14,9.0,4/25/2015 12:26:58,3.8,344,27.8500,4950,4/25/2015 12:15:02,4890,4/25/2015 12:19:58,4929,13.3,35.95,35.95,35.95,35.95,4/25/2015 12:17:06,4/25/2015 12:17:05,4/25/2015 12:17:05,4/25/2015 12:17:05,34.6,34.6,4/25/2015 12:17:24,4/25/2015 12:17:24,34.2,34.2,34.2,34.2,4/25/2015 12:15:37,4/25/2015 12:15:37,4/25/2015 12:15:37,4/25/2015 12:15:37,33.32,33.32,4/25/2015 12:15:41,4/25/2015 12:15:40,34.9,34.9,34.9,34.9,34.04,34.04,0.387,0.386,0.386,0.386,0.298,0.298 4/25/2015 12:45:00,15min,Peter Sinks,UCC,270,35.1,38.0,34.2,38.55,38.53,40.88,40.88,4/25/2015 12:39:40,4/25/2015 12:39:40,4/25/2015 12:40:37,4/25/2015 12:40:36,38.18,38.13,4/25/2015 12:39:40,4/25/2015 12:39:40,33.62,33.68,34.98,35.05,4/25/2015 12:30:13,4/25/2015 12:30:13,4/25/2015 12:30:42,4/25/2015 12:30:42,33.84,33.78,4/25/2015 12:30:33,4/25/2015 12:30:33,34.89,35.01,37.37,37.39,35.25,35.20,0.9130,0.9130,1.4150,1.4360,0.9420,0.9420,690,1300,25APR2015:12:39:21,4.4,4/25/2015 12:30:24,2.0,27,56.2600,4980,4/25/2015 12:33:03,4890,4/25/2015 12:40:17,4932,13.3,38.26,38.25,38.26,38.27,4/25/2015 12:40:41,4/25/2015 12:40:41,4/25/2015 12:40:40,4/25/2015 12:40:40,37.78,37.78,4/25/2015 12:39:52,4/25/2015 12:39:52,34.47,34.47,34.47,34.47,4/25/2015 12:30:50,4/25/2015 12:30:50,4/25/2015 12:30:49,4/25/2015 12:30:49,33.92,33.92,4/25/2015 12:30:01,4/25/2015 12:30:01,36.17,36.17,36.17,36.17,35.21,35.21,0.96,0.959,0.96,0.961,0.931,0.93 4/25/2015 13:00:00,15min,Peter Sinks,UCC,270,34.9,36.5,34.8,35.77,35.86,40.02,40.05,4/25/2015 12:57:58,4/25/2015 12:57:58,4/25/2015 12:59:06,4/25/2015 12:59:05,36.01,35.95,4/25/2015 12:52:09,4/25/2015 12:52:09,34.19,34.36,35.33,35.51,4/25/2015 12:56:43,4/25/2015 12:56:42,4/25/2015 12:56:10,4/25/2015 12:56:09,34.52,34.46,4/25/2015 12:45:22,4/25/2015 12:45:22,34.63,34.86,37.31,37.40,35.10,35.05,0.2520,0.2900,1.1200,1.0800,0.3070,0.3070,910,1387,25APR2015:12:52:49,7.5,4/25/2015 12:46:22,4.6,356,24.0900,4950,4/25/2015 12:45:07,4890,4/25/2015 12:45:17,4925,13.1,37.21,37.21,37.21,37.21,4/25/2015 12:59:09,4/25/2015 12:59:09,4/25/2015 12:59:08,4/25/2015 12:59:08,35.76,35.76,4/25/2015 12:52:33,4/25/2015 12:52:33,34.95,34.95,34.95,34.95,4/25/2015 12:56:21,4/25/2015 12:56:21,4/25/2015 12:56:20,4/25/2015 12:56:20,34.58,34.58,4/25/2015 12:45:33,4/25/2015 12:45:32,36.04,36.04,36.04,36.04,35.07,35.07,0.585,0.585,0.585,0.584,0.295,0.295 4/25/2015 13:15:00,15min,Peter Sinks,UCC,270,35.3,37.7,35.2,37.00,37.02,42.64,42.85,4/25/2015 13:07:29,4/25/2015 13:07:29,4/25/2015 13:09:56,4/25/2015 13:09:56,36.46,36.41,4/25/2015 13:07:29,4/25/2015 13:07:29,34.44,34.64,35.42,35.56,4/25/2015 13:00:12,4/25/2015 13:00:03,4/25/2015 13:13:48,4/25/2015 13:13:47,35.11,35.06,4/25/2015 13:00:01,4/25/2015 13:00:01,35.01,35.21,38.51,38.71,35.54,35.49,0.3960,0.3780,1.9620,1.9690,0.3090,0.3090,984,1112,25APR2015:13:01:33,7.9,4/25/2015 13:12:18,2.8,338,22.3900,4950,4/25/2015 13:00:25,4890,4/25/2015 13:00:37,4925,13.1,39.27,39.26,39.27,39.28,4/25/2015 13:10:02,4/25/2015 13:10:02,4/25/2015 13:10:02,4/25/2015 13:10:02,36.21,36.21,4/25/2015 13:10:21,4/25/2015 13:10:20,35.27,35.27,35.27,35.27,4/25/2015 13:13:53,4/25/2015 13:13:53,4/25/2015 13:13:52,4/25/2015 13:13:52,35.09,35.09,4/25/2015 13:00:09,4/25/2015 13:00:08,36.87,36.87,36.87,36.87,35.51,35.51,1.058,1.058,1.058,1.059,0.284,0.284 4/25/2015 13:30:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.8,35.13,35.25,36.22,36.28,4/25/2015 13:23:51,4/25/2015 13:17:00,4/25/2015 13:21:33,4/25/2015 13:21:33,35.56,35.51,4/25/2015 13:15:01,4/25/2015 13:15:01,34.46,34.48,34.94,35.02,4/25/2015 13:27:53,4/25/2015 13:27:52,4/25/2015 13:27:52,4/25/2015 13:27:52,34.78,34.73,4/25/2015 13:26:49,4/25/2015 13:26:49,34.85,34.92,35.47,35.53,35.06,35.01,0.1110,0.1210,0.2480,0.2500,0.1490,0.1490,397,979,25APR2015:13:15:01,7.9,4/25/2015 13:15:57,3.7,321,14.9900,4950,4/25/2015 13:15:01,4890,4/25/2015 13:21:22,4933,13.3,35.57,35.57,35.57,35.57,4/25/2015 13:23:57,4/25/2015 13:23:56,4/25/2015 13:23:56,4/25/2015 13:23:56,35.42,35.42,4/25/2015 13:15:02,4/25/2015 13:15:01,34.82,34.82,34.82,34.82,4/25/2015 13:27:58,4/25/2015 13:27:58,4/25/2015 13:27:58,4/25/2015 13:27:57,34.83,34.83,4/25/2015 13:26:58,4/25/2015 13:26:58,35.19,35.19,35.19,35.19,35.04,35.04,0.147,0.147,0.147,0.147,0.137,0.137 4/25/2015 13:45:00,15min,Peter Sinks,UCC,270,35.4,37.2,35.0,37.71,37.71,38.57,38.68,4/25/2015 13:33:53,4/25/2015 13:33:53,4/25/2015 13:39:20,4/25/2015 13:39:38,37.34,37.28,4/25/2015 13:34:18,4/25/2015 13:34:18,34.37,34.44,35.57,35.69,4/25/2015 13:43:14,4/25/2015 13:43:14,4/25/2015 13:30:10,4/25/2015 13:30:04,34.51,34.46,4/25/2015 13:43:15,4/25/2015 13:43:15,35.30,35.35,37.00,37.08,35.46,35.41,0.5810,0.5530,0.7870,0.7670,0.5250,0.5250,344,419,25APR2015:13:30:02,2.8,4/25/2015 13:31:44,1.3,3,41.4400,4980,4/25/2015 13:31:16,4920,4/25/2015 13:30:03,4938,13.3,37.34,37.35,37.34,37.34,4/25/2015 13:34:54,4/25/2015 13:34:53,4/25/2015 13:34:53,4/25/2015 13:34:53,37.08,37.08,4/25/2015 13:34:22,4/25/2015 13:34:22,35.23,35.23,35.23,35.23,4/25/2015 13:30:01,4/25/2015 13:30:01,4/25/2015 13:30:01,4/25/2015 13:30:01,34.68,34.67,4/25/2015 13:43:36,4/25/2015 13:43:36,36.17,36.17,36.17,36.17,35.43,35.43,0.544,0.543,0.544,0.544,0.504,0.504 4/25/2015 14:00:00,15min,Peter Sinks,UCC,270,35.8,38.5,35.6,38.46,38.51,42.20,42.32,4/25/2015 13:55:03,4/25/2015 13:55:02,4/25/2015 13:59:35,4/25/2015 14:00:00,37.67,37.62,4/25/2015 13:55:31,4/25/2015 13:55:31,34.98,35.05,36.44,36.61,4/25/2015 13:50:26,4/25/2015 13:50:26,4/25/2015 13:53:03,4/25/2015 13:53:04,35.27,35.21,4/25/2015 13:50:25,4/25/2015 13:50:25,35.74,35.81,38.47,38.56,35.94,35.89,0.6270,0.6140,1.4670,1.4490,0.5520,0.5520,448,579,25APR2015:13:52:13,3.7,4/25/2015 13:52:11,1.2,19,31.8300,4980,4/25/2015 13:45:21,4920,4/25/2015 13:45:04,4941,13.2,39.64,39.64,39.65,39.65,4/25/2015 14:00:00,4/25/2015 14:00:00,4/25/2015 14:00:00,4/25/2015 14:00:00,37.41,37.41,4/25/2015 13:55:37,4/25/2015 13:55:37,35.98,35.98,35.98,35.98,4/25/2015 13:47:12,4/25/2015 13:47:11,4/25/2015 13:47:11,4/25/2015 13:47:11,35.31,35.31,4/25/2015 13:50:53,4/25/2015 13:50:50,37.12,37.12,37.12,37.12,35.9,35.9,0.868,0.869,0.87,0.872,0.513,0.513 4/25/2015 14:15:00,15min,Peter Sinks,UCC,270,35.9,38.4,36.0,37.36,37.32,42.94,43.16,4/25/2015 14:04:44,4/25/2015 14:05:00,4/25/2015 14:01:09,4/25/2015 14:01:09,37.38,37.33,4/25/2015 14:00:06,4/25/2015 14:00:06,34.82,34.95,37.42,37.52,4/25/2015 14:06:19,4/25/2015 14:06:19,4/25/2015 14:14:57,4/25/2015 14:14:57,35.37,35.32,4/25/2015 14:06:36,4/25/2015 14:06:36,35.79,35.88,40.08,40.25,36.04,35.98,0.4920,0.4670,1.4060,1.4110,0.4140,0.4140,418,472,25APR2015:14:11:56,2.0,4/25/2015 14:10:09,0.6,343,40.1800,4980,4/25/2015 14:00:05,4920,4/25/2015 14:00:11,4940,13.3,39.74,39.73,39.74,39.75,4/25/2015 14:00:19,4/25/2015 14:00:19,4/25/2015 14:00:19,4/25/2015 14:00:19,37.1,37.1,4/25/2015 14:00:21,4/25/2015 14:00:20,36.52,36.52,36.51,36.51,4/25/2015 14:15:00,4/25/2015 14:15:00,4/25/2015 14:15:00,4/25/2015 14:15:00,35.51,35.51,4/25/2015 14:06:51,4/25/2015 14:06:50,38.03,38.03,38.03,38.02,36.03,36.03,0.837,0.836,0.837,0.838,0.4,0.4 4/25/2015 14:30:00,15min,Peter Sinks,UCC,270,35.8,36.9,35.7,36.82,36.83,38.43,38.55,4/25/2015 14:26:37,4/25/2015 14:26:37,4/25/2015 14:26:47,4/25/2015 14:27:05,36.49,36.43,4/25/2015 14:26:36,4/25/2015 14:26:36,34.86,34.90,36.24,36.30,4/25/2015 14:15:33,4/25/2015 14:15:32,4/25/2015 14:19:54,4/25/2015 14:19:54,35.29,35.24,4/25/2015 14:15:32,4/25/2015 14:15:32,35.70,35.75,37.27,37.38,35.86,35.81,0.2540,0.2470,0.5720,0.5830,0.2090,0.2090,296,369,25APR2015:14:15:01,3.1,4/25/2015 14:18:51,1.4,306,31.1300,5010,4/25/2015 14:20:51,4920,4/25/2015 14:15:02,4945,13.3,37.44,37.44,37.44,37.44,4/25/2015 14:26:47,4/25/2015 14:26:47,4/25/2015 14:26:47,4/25/2015 14:26:47,36.34,36.34,4/25/2015 14:26:58,4/25/2015 14:26:58,35.98,35.98,35.98,35.98,4/25/2015 14:20:04,4/25/2015 14:20:04,4/25/2015 14:20:04,4/25/2015 14:20:04,35.48,35.48,4/25/2015 14:15:53,4/25/2015 14:15:53,36.52,36.52,36.52,36.52,35.83,35.83,0.348,0.348,0.348,0.349,0.187,0.187 4/25/2015 14:45:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.9,35.55,35.60,37.07,37.20,4/25/2015 14:30:42,4/25/2015 14:30:43,4/25/2015 14:30:01,4/25/2015 14:30:01,35.88,35.83,4/25/2015 14:30:02,4/25/2015 14:30:02,34.59,34.56,35.07,35.14,4/25/2015 14:41:34,4/25/2015 14:41:34,4/25/2015 14:41:34,4/25/2015 14:42:07,34.83,34.78,4/25/2015 14:41:35,4/25/2015 14:41:35,35.07,35.11,35.58,35.63,35.24,35.18,0.1960,0.1970,0.3190,0.3200,0.1750,0.1750,298,314,25APR2015:14:44:45,5.7,4/25/2015 14:35:24,3.4,316,15.8000,4980,4/25/2015 14:31:15,4920,4/25/2015 14:30:04,4952,13.3,36.61,36.61,36.59,36.57,4/25/2015 14:30:01,4/25/2015 14:30:01,4/25/2015 14:30:01,4/25/2015 14:30:01,35.78,35.78,4/25/2015 14:30:01,4/25/2015 14:30:03,34.92,34.93,34.92,34.92,4/25/2015 14:41:47,4/25/2015 14:41:46,4/25/2015 14:41:46,4/25/2015 14:41:46,34.89,34.89,4/25/2015 14:42:05,4/25/2015 14:42:04,35.36,35.36,35.36,35.36,35.22,35.22,0.257,0.256,0.255,0.254,0.16,0.16 4/25/2015 15:00:00,15min,Peter Sinks,UCC,270,35.1,36.3,34.8,35.45,35.47,38.89,39.04,4/25/2015 14:55:20,4/25/2015 14:55:20,4/25/2015 14:55:29,4/25/2015 14:55:29,35.59,35.54,4/25/2015 14:55:46,4/25/2015 14:55:46,34.43,34.46,34.99,34.99,4/25/2015 14:46:02,4/25/2015 14:46:27,4/25/2015 14:46:54,4/25/2015 14:46:53,34.68,34.63,4/25/2015 14:46:22,4/25/2015 14:46:22,35.03,35.07,36.95,37.05,35.19,35.13,0.2350,0.2300,1.0700,1.1210,0.2150,0.2150,310,318,25APR2015:14:52:25,3.3,4/25/2015 14:46:11,0.7,312,24.9400,4980,4/25/2015 14:45:02,4920,4/25/2015 14:52:00,4956,13.3,37.15,37.15,37.15,37.15,4/25/2015 14:55:34,4/25/2015 14:55:34,4/25/2015 14:55:34,4/25/2015 14:55:33,35.49,35.49,4/25/2015 14:55:16,4/25/2015 14:55:16,34.81,34.81,34.81,34.81,4/25/2015 14:46:59,4/25/2015 14:46:59,4/25/2015 14:46:59,4/25/2015 14:46:59,34.76,34.76,4/25/2015 14:46:52,4/25/2015 14:46:51,36.02,36.02,36.02,36.02,35.16,35.16,0.597,0.597,0.597,0.597,0.201,0.201 4/25/2015 15:15:00,15min,Peter Sinks,UCC,270,35.1,35.6,35.1,35.34,35.41,36.88,36.83,4/25/2015 15:14:53,4/25/2015 15:14:54,4/25/2015 15:00:03,4/25/2015 15:00:01,35.47,35.41,4/25/2015 15:10:56,4/25/2015 15:10:56,34.63,34.63,35.90,35.86,4/25/2015 15:08:14,4/25/2015 15:08:14,4/25/2015 15:08:24,4/25/2015 15:08:23,34.86,34.81,4/25/2015 15:03:01,4/25/2015 15:03:01,35.02,35.06,36.21,36.16,35.17,35.12,0.1500,0.1490,0.2330,0.2200,0.1420,0.1420,256,284,25APR2015:15:00:01,2.2,4/25/2015 15:10:08,1.5,169,7.7940,4980,4/25/2015 15:00:53,4920,4/25/2015 15:00:05,4954,13.3,35.94,35.94,35.94,35.94,4/25/2015 15:00:10,4/25/2015 15:00:10,4/25/2015 15:00:10,4/25/2015 15:00:10,35.31,35.31,4/25/2015 15:11:24,4/25/2015 15:11:24,35.33,35.33,35.33,35.33,4/25/2015 15:08:27,4/25/2015 15:08:26,4/25/2015 15:08:26,4/25/2015 15:08:26,34.9,34.89,4/25/2015 15:03:26,4/25/2015 15:03:26,35.62,35.62,35.62,35.61,35.14,35.14,0.139,0.139,0.139,0.139,0.123,0.123 4/25/2015 15:30:00,15min,Peter Sinks,UCC,270,35.6,37.5,35.3,37.98,37.93,38.56,38.57,4/25/2015 15:26:44,4/25/2015 15:26:44,4/25/2015 15:26:53,4/25/2015 15:26:53,37.72,37.66,4/25/2015 15:26:43,4/25/2015 15:26:43,34.49,34.56,36.16,36.17,4/25/2015 15:27:31,4/25/2015 15:28:40,4/25/2015 15:15:02,4/25/2015 15:15:04,34.87,34.82,4/25/2015 15:27:32,4/25/2015 15:27:32,35.50,35.56,36.87,36.88,35.67,35.61,0.5790,0.5630,0.4990,0.4960,0.5270,0.5270,303,338,25APR2015:15:25:53,2.2,4/25/2015 15:17:16,1.0,161,49.4400,4980,4/25/2015 15:15:11,4950,4/25/2015 15:15:01,4957,13.4,37.72,37.71,37.72,37.73,4/25/2015 15:26:55,4/25/2015 15:26:54,4/25/2015 15:26:54,4/25/2015 15:26:54,37.35,37.35,4/25/2015 15:26:56,4/25/2015 15:26:56,35.65,35.66,35.66,35.65,4/25/2015 15:29:21,4/25/2015 15:29:21,4/25/2015 15:29:21,4/25/2015 15:29:20,34.9,34.9,4/25/2015 15:28:08,4/25/2015 15:28:05,36.2,36.2,36.2,36.2,35.64,35.64,0.426,0.425,0.426,0.427,0.502,0.502 4/25/2015 15:45:00,15min,Peter Sinks,UCC,270,35.4,36.5,35.3,36.03,36.02,37.97,38.05,4/25/2015 15:38:06,4/25/2015 15:38:05,4/25/2015 15:38:06,4/25/2015 15:38:06,36.23,36.17,4/25/2015 15:38:21,4/25/2015 15:38:21,34.79,34.82,36.00,36.11,4/25/2015 15:37:03,4/25/2015 15:37:03,4/25/2015 15:33:00,4/25/2015 15:33:00,35.03,34.98,4/25/2015 15:36:48,4/25/2015 15:36:48,35.37,35.41,36.49,36.59,35.52,35.47,0.2400,0.2320,0.3960,0.3970,0.2390,0.2390,273,314,25APR2015:15:30:01,2.2,4/25/2015 15:32:35,1.2,325,21.5800,4980,4/25/2015 15:30:09,4920,4/25/2015 15:36:19,4957,13.3,36.96,36.96,36.96,36.96,4/25/2015 15:38:16,4/25/2015 15:38:16,4/25/2015 15:38:16,4/25/2015 15:38:15,36.07,36.07,4/25/2015 15:38:25,4/25/2015 15:38:24,35.55,35.55,35.55,35.56,4/25/2015 15:36:49,4/25/2015 15:36:48,4/25/2015 15:36:48,4/25/2015 15:36:48,35.1,35.1,4/25/2015 15:37:16,4/25/2015 15:37:15,35.96,35.96,35.96,35.96,35.49,35.49,0.274,0.273,0.274,0.274,0.213,0.213 4/25/2015 16:00:00,15min,Peter Sinks,UCC,270,35.9,37.0,35.5,36.36,36.36,39.23,39.31,4/25/2015 15:59:58,4/25/2015 15:59:57,4/25/2015 15:53:30,4/25/2015 15:53:30,36.52,36.46,4/25/2015 15:59:23,4/25/2015 15:59:23,34.93,34.92,36.40,36.55,4/25/2015 15:57:10,4/25/2015 15:57:06,4/25/2015 15:57:11,4/25/2015 15:57:11,35.18,35.12,4/25/2015 15:57:06,4/25/2015 15:57:06,35.83,35.84,37.83,37.95,35.92,35.87,0.2640,0.2580,0.5720,0.5710,0.2420,0.2420,208,235,25APR2015:15:45:01,2.6,4/25/2015 15:58:29,0.5,352,10.0900,5010,4/25/2015 15:46:27,4920,4/25/2015 15:53:47,4967,13.4,37.64,37.64,37.64,37.64,4/25/2015 15:53:44,4/25/2015 15:53:43,4/25/2015 15:53:43,4/25/2015 15:53:43,36.44,36.44,4/25/2015 15:59:51,4/25/2015 15:59:50,35.78,35.78,35.78,35.78,4/25/2015 15:57:21,4/25/2015 15:57:20,4/25/2015 15:57:20,4/25/2015 15:57:20,35.24,35.24,4/25/2015 15:57:30,4/25/2015 15:57:29,36.85,36.85,36.85,36.85,35.89,35.89,0.362,0.362,0.362,0.361,0.211,0.211 4/25/2015 16:15:00,15min,Peter Sinks,UCC,270,36.2,37.2,35.7,36.76,36.74,39.07,39.11,4/25/2015 16:00:48,4/25/2015 16:00:48,4/25/2015 16:00:54,4/25/2015 16:00:54,36.67,36.61,4/25/2015 16:00:47,4/25/2015 16:00:47,34.83,34.81,37.06,37.24,4/25/2015 16:01:46,4/25/2015 16:01:45,4/25/2015 16:01:49,4/25/2015 16:01:49,35.24,35.19,4/25/2015 16:02:00,4/25/2015 16:02:00,36.22,36.22,37.98,38.04,36.29,36.24,0.3090,0.3030,0.3880,0.3860,0.2710,0.2710,169,184,25APR2015:16:00:01,3.7,4/25/2015 16:13:51,1.9,4,10.2700,5040,4/25/2015 16:00:28,4950,4/25/2015 16:00:01,4977,13.4,37.83,37.82,37.83,37.83,4/25/2015 16:01:01,4/25/2015 16:01:01,4/25/2015 16:01:01,4/25/2015 16:01:01,36.6,36.6,4/25/2015 16:01:12,4/25/2015 16:01:11,36.16,36.16,36.16,36.16,4/25/2015 16:02:00,4/25/2015 16:02:00,4/25/2015 16:01:59,4/25/2015 16:01:59,35.3,35.3,4/25/2015 16:02:14,4/25/2015 16:02:14,37.11,37.11,37.11,37.11,36.27,36.27,0.287,0.286,0.286,0.287,0.243,0.243 4/25/2015 16:30:00,15min,Peter Sinks,UCC,270,36.4,37.1,36.0,37.25,37.17,38.13,38.18,4/25/2015 16:22:51,4/25/2015 16:22:51,4/25/2015 16:18:39,4/25/2015 16:18:40,37.12,37.07,4/25/2015 16:26:11,4/25/2015 16:26:11,35.50,35.49,36.55,36.65,4/25/2015 16:20:54,4/25/2015 16:23:41,4/25/2015 16:20:34,4/25/2015 16:20:33,35.62,35.57,4/25/2015 16:20:43,4/25/2015 16:20:43,36.34,36.34,37.31,37.36,36.44,36.39,0.3750,0.3670,0.4140,0.4050,0.3540,0.3540,174,187,25APR2015:16:17:37,7.0,4/25/2015 16:27:33,3.1,8,22.2700,5010,4/25/2015 16:15:02,4920,4/25/2015 16:29:44,4980,13.3,37.33,37.34,37.34,37.34,4/25/2015 16:23:04,4/25/2015 16:23:04,4/25/2015 16:23:04,4/25/2015 16:23:04,36.95,36.95,4/25/2015 16:26:34,4/25/2015 16:26:33,36.12,36.12,36.12,36.12,4/25/2015 16:20:46,4/25/2015 16:20:46,4/25/2015 16:20:46,4/25/2015 16:20:46,35.79,35.79,4/25/2015 16:20:58,4/25/2015 16:20:57,36.84,36.84,36.84,36.84,36.4,36.4,0.262,0.262,0.262,0.262,0.328,0.329 4/25/2015 16:45:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.8,36.92,36.91,37.24,37.26,4/25/2015 16:31:12,4/25/2015 16:31:31,4/25/2015 16:31:14,4/25/2015 16:31:14,36.98,36.92,4/25/2015 16:30:40,4/25/2015 16:30:40,35.67,35.68,35.75,35.79,4/25/2015 16:43:23,4/25/2015 16:43:22,4/25/2015 16:43:22,4/25/2015 16:43:21,35.78,35.73,4/25/2015 16:41:36,4/25/2015 16:41:36,36.24,36.25,36.37,36.40,36.30,36.25,0.3400,0.3370,0.4170,0.4190,0.3510,0.3510,150,154,25APR2015:16:44:56,11.4,4/25/2015 16:41:00,6.2,43,18.4800,5010,4/25/2015 16:44:50,4860,4/25/2015 16:33:14,4913,13.0,37.02,37.02,37.02,37.02,4/25/2015 16:31:25,4/25/2015 16:31:24,4/25/2015 16:31:24,4/25/2015 16:31:24,36.92,36.92,4/25/2015 16:30:12,4/25/2015 16:30:12,35.77,35.77,35.77,35.78,4/25/2015 16:43:33,4/25/2015 16:43:33,4/25/2015 16:43:33,4/25/2015 16:43:33,35.78,35.78,4/25/2015 16:44:58,4/25/2015 16:44:57,36.32,36.32,36.32,36.32,36.29,36.29,0.376,0.376,0.376,0.376,0.348,0.347 4/25/2015 17:00:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.9,35.82,35.80,36.30,36.34,4/25/2015 16:46:33,4/25/2015 16:46:33,4/25/2015 16:45:25,4/25/2015 16:45:26,35.93,35.88,4/25/2015 16:45:57,4/25/2015 16:45:57,34.84,34.85,34.93,34.97,4/25/2015 16:59:38,4/25/2015 16:59:38,4/25/2015 16:58:20,4/25/2015 16:58:09,34.89,34.83,4/25/2015 16:57:18,4/25/2015 16:57:18,35.31,35.31,35.51,35.53,35.37,35.32,0.2590,0.2560,0.4060,0.4060,0.2760,0.2760,147,158,25APR2015:16:47:56,9.4,4/25/2015 16:54:16,5.3,42,21.2500,5010,4/25/2015 16:46:12,4830,4/25/2015 16:56:18,4928,13.0,36.01,36.01,36.01,36.01,4/25/2015 16:45:02,4/25/2015 16:45:02,4/25/2015 16:45:01,4/25/2015 16:45:01,35.9,35.9,4/25/2015 16:46:56,4/25/2015 16:46:55,34.93,34.93,34.93,34.93,4/25/2015 16:59:49,4/25/2015 16:59:48,4/25/2015 16:59:48,4/25/2015 16:59:48,34.95,34.94,4/25/2015 16:58:18,4/25/2015 16:58:17,35.43,35.43,35.43,35.42,35.36,35.36,0.324,0.324,0.324,0.324,0.266,0.266 4/25/2015 17:15:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.5,34.94,34.97,35.01,35.04,4/25/2015 17:00:06,4/25/2015 17:00:06,4/25/2015 17:00:07,4/25/2015 17:00:07,35.03,34.98,4/25/2015 17:00:01,4/25/2015 17:00:01,34.39,34.36,34.49,34.51,4/25/2015 17:04:06,4/25/2015 17:12:28,4/25/2015 17:13:20,4/25/2015 17:13:20,34.44,34.38,4/25/2015 17:04:30,4/25/2015 17:04:30,34.58,34.58,34.67,34.70,34.63,34.57,0.1040,0.1020,0.1020,0.1020,0.1130,0.1130,115,130,25APR2015:17:00:01,11.0,4/25/2015 17:09:12,5.9,42,21.9400,4860,4/25/2015 17:00:03,4770,4/25/2015 17:09:13,4809,12.8,34.96,34.96,34.96,34.96,4/25/2015 17:00:13,4/25/2015 17:00:13,4/25/2015 17:00:12,4/25/2015 17:00:12,35,35,4/25/2015 17:00:06,4/25/2015 17:00:02,34.51,34.51,34.51,34.51,4/25/2015 17:12:37,4/25/2015 17:12:36,4/25/2015 17:12:36,4/25/2015 17:12:36,34.49,34.49,4/25/2015 17:14:55,4/25/2015 17:14:55,34.64,34.64,34.64,34.64,34.61,34.61,0.095,0.095,0.095,0.095,0.105,0.105 4/25/2015 17:30:00,15min,Peter Sinks,UCC,270,34.5,34.6,34.4,34.65,34.63,34.75,34.77,4/25/2015 17:29:56,4/25/2015 17:29:56,4/25/2015 17:15:05,4/25/2015 17:15:04,34.81,34.75,4/25/2015 17:16:56,4/25/2015 17:16:56,34.22,34.23,34.32,34.36,4/25/2015 17:16:15,4/25/2015 17:16:11,4/25/2015 17:16:15,4/25/2015 17:16:11,34.28,34.23,4/25/2015 17:16:12,4/25/2015 17:16:12,34.47,34.45,34.51,34.53,34.50,34.45,0.0730,0.0660,0.0740,0.0730,0.0820,0.0820,96,105,25APR2015:17:15:01,10.1,4/25/2015 17:15:14,6.0,62,14.7200,4800,4/25/2015 17:15:01,4740,4/25/2015 17:23:03,4775,12.7,34.64,34.64,34.64,34.64,4/25/2015 17:16:58,4/25/2015 17:16:58,4/25/2015 17:16:57,4/25/2015 17:16:57,34.59,34.59,4/25/2015 17:17:16,4/25/2015 17:17:15,34.34,34.34,34.34,34.34,4/25/2015 17:16:18,4/25/2015 17:16:17,4/25/2015 17:16:17,4/25/2015 17:16:17,34.36,34.36,4/25/2015 17:20:04,4/25/2015 17:20:03,34.49,34.49,34.49,34.49,34.48,34.48,0.064,0.064,0.064,0.064,0.054,0.054 4/25/2015 17:45:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.5,35.33,35.33,35.28,35.30,4/25/2015 17:40:32,4/25/2015 17:40:06,4/25/2015 17:40:30,4/25/2015 17:40:31,35.33,35.28,4/25/2015 17:40:29,4/25/2015 17:40:29,34.37,34.31,34.40,34.42,4/25/2015 17:30:31,4/25/2015 17:30:30,4/25/2015 17:30:30,4/25/2015 17:30:30,34.43,34.38,4/25/2015 17:30:10,4/25/2015 17:30:10,34.80,34.77,34.85,34.87,34.80,34.75,0.2120,0.2080,0.2130,0.2130,0.2100,0.2100,64,81,25APR2015:17:30:01,8.3,4/25/2015 17:30:39,3.6,68,15.9700,4770,4/25/2015 17:30:03,4710,4/25/2015 17:35:43,4744,12.6,35.24,35.24,35.24,35.24,4/25/2015 17:40:20,4/25/2015 17:40:19,4/25/2015 17:40:19,4/25/2015 17:40:19,35.16,35.16,4/25/2015 17:40:50,4/25/2015 17:40:50,34.43,34.43,34.43,34.43,4/25/2015 17:30:41,4/25/2015 17:30:41,4/25/2015 17:30:40,4/25/2015 17:30:40,34.48,34.48,4/25/2015 17:30:58,4/25/2015 17:30:58,34.82,34.82,34.82,34.82,34.77,34.77,0.205,0.205,0.205,0.205,0.196,0.196 4/25/2015 18:00:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.3,35.20,35.13,35.15,35.15,4/25/2015 17:57:59,4/25/2015 17:57:57,4/25/2015 17:45:03,4/25/2015 17:45:02,35.11,35.06,4/25/2015 17:48:51,4/25/2015 17:48:51,34.12,34.11,34.44,34.46,4/25/2015 17:46:09,4/25/2015 17:46:08,4/25/2015 17:46:09,4/25/2015 17:46:09,34.13,34.08,4/25/2015 17:46:10,4/25/2015 17:46:10,34.75,34.72,34.83,34.85,34.74,34.69,0.2140,0.2120,0.1510,0.1490,0.1980,0.1980,42,50,25APR2015:17:45:01,7.2,4/25/2015 17:58:45,2.5,312,25.4100,4770,4/25/2015 17:55:42,4680,4/25/2015 17:58:09,4723,12.6,35.1,35.1,35.1,35.1,4/25/2015 17:49:38,4/25/2015 17:49:37,4/25/2015 17:49:37,4/25/2015 17:49:37,35.04,35.04,4/25/2015 17:49:27,4/25/2015 17:49:26,34.34,34.35,34.34,34.34,4/25/2015 17:46:13,4/25/2015 17:46:13,4/25/2015 17:46:12,4/25/2015 17:46:12,34.23,34.23,4/25/2015 17:46:24,4/25/2015 17:46:24,34.79,34.79,34.79,34.79,34.72,34.72,0.167,0.166,0.167,0.167,0.178,0.178 4/25/2015 18:15:00,15min,Peter Sinks,UCC,270,34.3,34.8,34.1,34.84,34.82,34.89,34.89,4/25/2015 18:00:02,4/25/2015 18:00:03,4/25/2015 18:00:07,4/25/2015 18:00:01,34.81,34.75,4/25/2015 18:02:37,4/25/2015 18:02:37,33.98,33.92,34.16,34.20,4/25/2015 18:14:33,4/25/2015 18:14:32,4/25/2015 18:07:08,4/25/2015 18:07:07,33.99,33.93,4/25/2015 18:11:23,4/25/2015 18:11:23,34.38,34.34,34.45,34.47,34.34,34.29,0.1640,0.1640,0.1320,0.1310,0.1790,0.1790,31,35,25APR2015:18:00:01,6.6,4/25/2015 18:01:42,3.9,348,16.9400,4740,4/25/2015 18:00:03,4680,4/25/2015 18:00:13,4703,12.6,34.84,34.84,34.84,34.84,4/25/2015 18:00:11,4/25/2015 18:00:10,4/25/2015 18:00:10,4/25/2015 18:00:10,34.7,34.7,4/25/2015 18:02:10,4/25/2015 18:02:09,34.18,34.18,34.18,34.18,4/25/2015 18:14:42,4/25/2015 18:14:42,4/25/2015 18:14:41,4/25/2015 18:14:41,34.1,34.1,4/25/2015 18:14:50,4/25/2015 18:14:49,34.41,34.41,34.41,34.41,34.33,34.33,0.143,0.143,0.143,0.143,0.166,0.166 4/25/2015 18:30:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.9,34.47,34.42,34.45,34.47,4/25/2015 18:15:50,4/25/2015 18:15:52,4/25/2015 18:15:53,4/25/2015 18:15:56,34.43,34.38,4/25/2015 18:15:47,4/25/2015 18:15:47,33.74,33.68,33.99,34.02,4/25/2015 18:18:08,4/25/2015 18:18:07,4/25/2015 18:22:45,4/25/2015 18:22:44,33.76,33.71,4/25/2015 18:18:25,4/25/2015 18:18:25,34.16,34.12,34.23,34.25,34.13,34.07,0.1480,0.1470,0.1100,0.1080,0.1220,0.1220,25,28,25APR2015:18:15:01,5.0,4/25/2015 18:17:13,3.0,346,16.8700,4710,4/25/2015 18:15:03,4680,4/25/2015 18:15:01,4690,12.5,34.44,34.44,34.44,34.44,4/25/2015 18:16:01,4/25/2015 18:16:00,4/25/2015 18:16:00,4/25/2015 18:16:00,34.34,34.34,4/25/2015 18:16:06,4/25/2015 18:16:05,33.92,33.93,33.92,33.92,4/25/2015 18:22:55,4/25/2015 18:22:54,4/25/2015 18:22:54,4/25/2015 18:22:54,33.8,33.8,4/25/2015 18:18:40,4/25/2015 18:18:39,34.19,34.19,34.19,34.19,34.1,34.1,0.116,0.115,0.116,0.116,0.099,0.099 4/25/2015 18:45:00,15min,Peter Sinks,UCC,270,34.2,34.4,33.8,34.53,34.48,34.46,34.49,4/25/2015 18:37:09,4/25/2015 18:37:07,4/25/2015 18:37:19,4/25/2015 18:37:21,34.51,34.46,4/25/2015 18:37:21,4/25/2015 18:37:21,33.61,33.55,33.71,33.73,4/25/2015 18:44:55,4/25/2015 18:44:55,4/25/2015 18:44:56,4/25/2015 18:44:59,33.54,33.49,4/25/2015 18:44:56,4/25/2015 18:44:56,34.20,34.16,34.20,34.22,34.15,34.10,0.1610,0.1640,0.1250,0.1230,0.1310,0.1300,20,22,25APR2015:18:30:01,5.7,4/25/2015 18:38:21,3.3,310,15.8300,4710,4/25/2015 18:30:02,4650,4/25/2015 18:39:04,4686,12.5,34.47,34.47,34.47,34.47,4/25/2015 18:37:23,4/25/2015 18:37:23,4/25/2015 18:37:23,4/25/2015 18:37:22,34.34,34.34,4/25/2015 18:37:31,4/25/2015 18:37:30,33.75,33.74,33.74,33.73,4/25/2015 18:45:00,4/25/2015 18:45:00,4/25/2015 18:45:00,4/25/2015 18:45:00,33.77,33.77,4/25/2015 18:45:00,4/25/2015 18:45:00,34.2,34.2,34.2,34.2,34.13,34.13,0.125,0.125,0.125,0.126,0.098,0.098 4/25/2015 19:00:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.5,34.24,34.19,34.14,34.16,4/25/2015 18:47:40,4/25/2015 18:47:35,4/25/2015 18:47:45,4/25/2015 18:47:42,34.21,34.16,4/25/2015 18:47:53,4/25/2015 18:47:53,33.35,33.29,33.46,33.47,4/25/2015 18:49:24,4/25/2015 18:49:24,4/25/2015 18:49:23,4/25/2015 18:49:24,33.39,33.34,4/25/2015 18:51:05,4/25/2015 18:51:05,33.76,33.72,33.75,33.77,33.70,33.65,0.1590,0.1610,0.1230,0.1200,0.1640,0.1640,13,17,25APR2015:18:45:01,3.3,4/25/2015 18:46:14,2.3,304,13.6700,4710,4/25/2015 18:47:51,2310,4/25/2015 18:58:15,4381,12.4,34.17,34.17,34.17,34.17,4/25/2015 18:47:52,4/25/2015 18:47:52,4/25/2015 18:47:53,4/25/2015 18:47:52,34.09,34.09,4/25/2015 18:48:04,4/25/2015 18:48:03,33.45,33.46,33.46,33.45,4/25/2015 18:49:29,4/25/2015 18:49:28,4/25/2015 18:49:28,4/25/2015 18:49:28,33.47,33.47,4/25/2015 18:51:06,4/25/2015 18:51:05,33.75,33.75,33.75,33.75,33.68,33.68,0.132,0.132,0.132,0.132,0.144,0.145 4/25/2015 19:15:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.3,33.81,33.78,33.74,33.75,4/25/2015 19:00:48,4/25/2015 19:00:50,4/25/2015 19:00:51,4/25/2015 19:00:52,33.76,33.71,4/25/2015 19:00:20,4/25/2015 19:00:20,32.24,32.19,32.29,32.32,4/25/2015 19:12:54,4/25/2015 19:12:26,4/25/2015 19:14:51,4/25/2015 19:14:50,32.19,32.14,4/25/2015 19:12:21,4/25/2015 19:12:21,33.13,33.08,33.11,33.14,33.08,33.03,0.5000,0.4990,0.4160,0.4060,0.4950,0.4950,5,9,25APR2015:19:00:01,3.3,4/25/2015 19:02:07,1.7,260,52.3900,2370,4/25/2015 19:00:07,2340,4/25/2015 19:00:01,2355,12.5,33.75,33.75,33.75,33.75,4/25/2015 19:00:56,4/25/2015 19:00:56,4/25/2015 19:00:56,4/25/2015 19:00:56,33.65,33.65,4/25/2015 19:00:53,4/25/2015 19:00:52,32.32,32.32,32.32,32.32,4/25/2015 19:14:58,4/25/2015 19:14:57,4/25/2015 19:14:57,4/25/2015 19:14:57,32.23,32.22,4/25/2015 19:15:00,4/25/2015 19:15:00,33.12,33.12,33.12,33.12,33.07,33.07,0.447,0.447,0.447,0.448,0.479,0.479 4/25/2015 19:30:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.4,32.87,33.00,33.11,33.13,4/25/2015 19:15:44,4/25/2015 19:15:39,4/25/2015 19:15:38,4/25/2015 19:15:38,32.86,32.81,4/25/2015 19:15:45,4/25/2015 19:15:45,31.52,31.44,31.43,31.44,4/25/2015 19:29:30,4/25/2015 19:29:30,4/25/2015 19:28:23,4/25/2015 19:28:23,31.36,31.31,4/25/2015 19:28:24,4/25/2015 19:28:24,32.10,32.04,32.04,32.06,32.01,31.96,0.3880,0.4100,0.4420,0.4420,0.4180,0.4180,1,2,25APR2015:19:15:01,8.5,4/25/2015 19:20:27,5.0,255,18.5800,2400,4/25/2015 19:20:30,2340,4/25/2015 19:15:04,2360,12.5,32.95,32.95,32.95,32.94,4/25/2015 19:15:49,4/25/2015 19:15:48,4/25/2015 19:15:48,4/25/2015 19:15:48,32.7,32.7,4/25/2015 19:16:05,4/25/2015 19:16:04,31.48,31.48,31.48,31.48,4/25/2015 19:29:44,4/25/2015 19:29:43,4/25/2015 19:29:44,4/25/2015 19:29:44,31.37,31.37,4/25/2015 19:29:08,4/25/2015 19:29:04,32.07,32.07,32.07,32.07,32,32,0.416,0.416,0.416,0.416,0.408,0.408 4/25/2015 19:45:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.68,31.65,31.64,31.67,4/25/2015 19:34:44,4/25/2015 19:32:45,4/25/2015 19:32:43,4/25/2015 19:32:47,31.66,31.61,4/25/2015 19:32:56,4/25/2015 19:32:56,31.48,31.41,31.45,31.46,4/25/2015 19:39:14,4/25/2015 19:39:15,4/25/2015 19:39:15,4/25/2015 19:42:18,31.29,31.24,4/25/2015 19:42:45,4/25/2015 19:42:45,31.59,31.54,31.54,31.56,31.51,31.46,0.0480,0.0490,0.0490,0.0480,0.0680,0.0680,0,0,25APR2015:19:30:01,7.9,4/25/2015 19:35:32,5.8,265,8.4100,2400,4/25/2015 19:35:47,2340,4/25/2015 19:30:02,2362,12.5,31.65,31.65,31.65,31.65,4/25/2015 19:32:58,4/25/2015 19:32:58,4/25/2015 19:32:58,4/25/2015 19:32:58,31.56,31.56,4/25/2015 19:31:29,4/25/2015 19:31:28,31.47,31.47,31.47,31.47,4/25/2015 19:44:43,4/25/2015 19:44:42,4/25/2015 19:44:42,4/25/2015 19:44:42,31.36,31.36,4/25/2015 19:42:36,4/25/2015 19:42:35,31.56,31.56,31.56,31.56,31.49,31.49,0.044,0.044,0.044,0.044,0.05,0.05 4/25/2015 20:00:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.2,31.58,31.51,31.50,31.52,4/25/2015 19:48:46,4/25/2015 19:48:39,4/25/2015 19:48:50,4/25/2015 19:48:08,31.51,31.46,4/25/2015 19:48:38,4/25/2015 19:48:38,31.25,31.20,31.25,31.29,4/25/2015 19:53:58,4/25/2015 19:53:57,4/25/2015 19:53:57,4/25/2015 19:53:57,31.14,31.09,4/25/2015 19:51:41,4/25/2015 19:51:41,31.43,31.37,31.38,31.40,31.31,31.26,0.0650,0.0600,0.0540,0.0550,0.0840,0.0840,-0,0,25APR2015:19:45:01,7.9,4/25/2015 19:46:31,4.7,262,11.8500,2400,4/25/2015 19:52:22,2340,4/25/2015 19:45:01,2362,12.5,31.52,31.52,31.52,31.52,4/25/2015 19:48:58,4/25/2015 19:48:57,4/25/2015 19:48:57,4/25/2015 19:48:57,31.44,31.44,4/25/2015 19:49:13,4/25/2015 19:49:13,31.28,31.28,31.28,31.28,4/25/2015 19:54:10,4/25/2015 19:54:10,4/25/2015 19:54:09,4/25/2015 19:54:09,31.16,31.16,4/25/2015 19:54:17,4/25/2015 19:54:16,31.4,31.4,31.4,31.4,31.29,31.29,0.055,0.055,0.055,0.055,0.068,0.068 4/25/2015 20:15:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.2,31.54,31.49,31.41,31.44,4/25/2015 20:14:25,4/25/2015 20:14:14,4/25/2015 20:07:04,4/25/2015 20:11:37,31.51,31.46,4/25/2015 20:14:29,4/25/2015 20:14:29,31.28,31.26,31.27,31.29,4/25/2015 20:04:24,4/25/2015 20:00:29,4/25/2015 20:00:31,4/25/2015 20:00:33,31.14,31.09,4/25/2015 20:00:26,4/25/2015 20:00:26,31.40,31.37,31.36,31.38,31.34,31.29,0.0550,0.0550,0.0340,0.0340,0.0860,0.0860,-0,-0,25APR2015:20:00:01,5.3,4/25/2015 20:08:04,3.5,272,7.1970,2370,4/25/2015 20:00:01,2340,4/25/2015 20:00:02,2362,12.5,31.46,31.46,31.46,31.46,4/25/2015 20:14:34,4/25/2015 20:14:34,4/25/2015 20:14:33,4/25/2015 20:14:33,31.41,31.41,4/25/2015 20:10:12,4/25/2015 20:10:11,31.29,31.29,31.29,31.29,4/25/2015 20:04:56,4/25/2015 20:04:54,4/25/2015 20:04:54,4/25/2015 20:04:55,31.2,31.2,4/25/2015 20:00:41,4/25/2015 20:00:40,31.38,31.38,31.38,31.38,31.31,31.31,0.041,0.041,0.041,0.041,0.072,0.072 4/25/2015 20:30:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.3,31.54,31.49,31.41,31.43,4/25/2015 20:21:43,4/25/2015 20:18:05,4/25/2015 20:19:00,4/25/2015 20:18:59,31.51,31.46,4/25/2015 20:17:16,4/25/2015 20:17:16,31.36,31.34,31.29,31.31,4/25/2015 20:19:20,4/25/2015 20:20:08,4/25/2015 20:20:09,4/25/2015 20:22:28,31.29,31.24,4/25/2015 20:15:07,4/25/2015 20:15:07,31.46,31.43,31.33,31.36,31.42,31.37,0.0330,0.0270,0.0290,0.0250,0.0420,0.0420,-0,-0,25APR2015:20:15:02,4.4,4/25/2015 20:15:19,2.1,252,15.8900,2370,4/25/2015 20:15:02,2340,4/25/2015 20:15:01,2362,12.5,31.45,31.45,31.45,31.45,4/25/2015 20:19:07,4/25/2015 20:19:07,4/25/2015 20:19:07,4/25/2015 20:19:07,31.41,31.41,4/25/2015 20:15:03,4/25/2015 20:17:16,31.35,31.35,31.35,31.35,4/25/2015 20:20:20,4/25/2015 20:20:20,4/25/2015 20:20:19,4/25/2015 20:20:19,31.3,31.3,4/25/2015 20:15:55,4/25/2015 20:15:54,31.39,31.39,31.39,31.39,31.4,31.4,0.02,0.02,0.02,0.02,0.023,0.023 4/25/2015 20:45:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.1,31.46,31.41,31.31,31.33,4/25/2015 20:30:01,4/25/2015 20:30:01,4/25/2015 20:30:01,4/25/2015 20:30:01,31.44,31.39,4/25/2015 20:30:08,4/25/2015 20:30:08,31.07,31.06,31.07,31.11,4/25/2015 20:38:08,4/25/2015 20:38:06,4/25/2015 20:38:15,4/25/2015 20:38:15,31.07,31.01,4/25/2015 20:38:02,4/25/2015 20:38:02,31.32,31.27,31.21,31.23,31.21,31.16,0.0750,0.0640,0.0570,0.0550,0.0750,0.0750,-0,-0,25APR2015:20:30:01,3.1,4/25/2015 20:38:45,1.2,170,29.2500,2370,4/25/2015 20:30:01,2340,4/25/2015 20:30:04,2360,12.5,31.37,31.37,31.37,31.37,4/25/2015 20:30:03,4/25/2015 20:30:03,4/25/2015 20:30:03,4/25/2015 20:30:03,31.32,31.32,4/25/2015 20:30:01,4/25/2015 20:30:01,31.1,31.1,31.1,31.1,4/25/2015 20:38:22,4/25/2015 20:38:21,4/25/2015 20:38:21,4/25/2015 20:38:21,31.08,31.08,4/25/2015 20:43:22,4/25/2015 20:44:43,31.26,31.26,31.26,31.26,31.19,31.19,0.059,0.059,0.059,0.059,0.058,0.058 4/25/2015 21:00:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.27,31.24,31.13,31.15,4/25/2015 20:45:14,4/25/2015 20:49:22,4/25/2015 20:45:04,4/25/2015 20:45:11,31.29,31.24,4/25/2015 20:49:14,4/25/2015 20:49:14,30.62,30.69,30.86,30.90,4/25/2015 20:47:50,4/25/2015 20:47:49,4/25/2015 20:47:49,4/25/2015 20:57:05,30.77,30.71,4/25/2015 20:47:50,4/25/2015 20:47:50,31.11,31.09,31.03,31.04,31.09,31.04,0.0930,0.0700,0.0590,0.0570,0.0920,0.0920,-0,-0,25APR2015:20:54:49,5.7,4/25/2015 20:58:12,2.8,171,18.2600,2370,4/25/2015 20:45:02,2340,4/25/2015 20:45:01,2355,12.5,31.18,31.18,31.18,31.18,4/25/2015 20:45:26,4/25/2015 20:45:26,4/25/2015 20:45:26,4/25/2015 20:45:26,31.17,31.17,4/25/2015 20:49:48,4/25/2015 20:49:48,30.89,30.89,30.89,30.89,4/25/2015 20:47:58,4/25/2015 20:47:57,4/25/2015 20:47:57,4/25/2015 20:47:57,30.92,30.92,4/25/2015 20:59:22,4/25/2015 20:59:21,31.07,31.07,31.07,31.07,31.07,31.07,0.061,0.061,0.061,0.061,0.07,0.07 4/25/2015 21:15:00,15min,Peter Sinks,UCC,270,31.0,31.0,30.9,31.09,31.04,30.96,30.96,4/25/2015 21:02:02,4/25/2015 21:14:16,4/25/2015 21:14:17,4/25/2015 21:14:24,31.14,31.09,4/25/2015 21:14:36,4/25/2015 21:14:36,30.93,30.89,30.82,30.84,4/25/2015 21:10:07,4/25/2015 21:09:34,4/25/2015 21:09:08,4/25/2015 21:08:57,30.77,30.71,4/25/2015 21:09:40,4/25/2015 21:09:40,31.02,30.98,30.90,30.90,30.96,30.90,0.0310,0.0300,0.0280,0.0290,0.0520,0.0520,-0,-0,25APR2015:21:04:18,4.4,4/25/2015 21:02:18,3.0,174,11.4600,2370,4/25/2015 21:00:01,2340,4/25/2015 21:00:02,2352,12.5,31.01,31.01,31.01,31.01,4/25/2015 21:14:33,4/25/2015 21:14:33,4/25/2015 21:14:33,4/25/2015 21:14:33,30.96,30.96,4/25/2015 21:00:01,4/25/2015 21:00:01,30.88,30.88,30.88,30.88,4/25/2015 21:09:48,4/25/2015 21:09:48,4/25/2015 21:09:48,4/25/2015 21:09:48,30.87,30.87,4/25/2015 21:07:15,4/25/2015 21:07:14,30.95,30.95,30.95,30.95,30.93,30.93,0.026,0.026,0.026,0.026,0.031,0.031 4/25/2015 21:30:00,15min,Peter Sinks,UCC,270,31.0,31.0,30.9,31.13,31.10,30.95,30.97,4/25/2015 21:16:05,4/25/2015 21:16:03,4/25/2015 21:19:06,4/25/2015 21:18:48,31.14,31.09,4/25/2015 21:16:01,4/25/2015 21:16:01,30.92,30.88,30.82,30.84,4/25/2015 21:24:18,4/25/2015 21:24:14,4/25/2015 21:29:16,4/25/2015 21:29:18,30.77,30.71,4/25/2015 21:27:26,4/25/2015 21:27:26,31.02,30.98,30.89,30.91,30.95,30.90,0.0400,0.0400,0.0260,0.0260,0.0560,0.0560,-0,-0,25APR2015:21:15:01,4.6,4/25/2015 21:23:11,2.9,192,12.1700,2370,4/25/2015 21:15:02,2340,4/25/2015 21:15:01,2351,12.4,31.01,31.01,31.01,31.01,4/25/2015 21:19:18,4/25/2015 21:19:17,4/25/2015 21:19:17,4/25/2015 21:19:17,31.03,31.03,4/25/2015 21:19:27,4/25/2015 21:19:26,30.88,30.89,30.89,30.89,4/25/2015 21:29:25,4/25/2015 21:29:24,4/25/2015 21:29:24,4/25/2015 21:29:24,30.88,30.88,4/25/2015 21:24:22,4/25/2015 21:24:21,30.95,30.95,30.95,30.95,30.93,30.93,0.03,0.03,0.03,0.03,0.035,0.035 4/25/2015 21:45:00,15min,Peter Sinks,UCC,270,31.0,31.0,30.8,31.13,31.10,31.01,31.01,4/25/2015 21:44:59,4/25/2015 21:44:56,4/25/2015 21:45:00,4/25/2015 21:44:55,31.14,31.09,4/25/2015 21:43:45,4/25/2015 21:43:45,30.95,30.86,30.80,30.82,4/25/2015 21:35:30,4/25/2015 21:35:39,4/25/2015 21:35:39,4/25/2015 21:35:32,30.77,30.71,4/25/2015 21:35:24,4/25/2015 21:35:24,31.03,30.99,30.90,30.91,30.95,30.90,0.0380,0.0460,0.0440,0.0420,0.0600,0.0600,-0,-0,25APR2015:21:36:46,5.0,4/25/2015 21:44:50,2.6,189,12.2900,2370,4/25/2015 21:30:01,2310,4/25/2015 21:40:09,2348,12.2,31.04,31.04,31.04,31.04,4/25/2015 21:44:34,4/25/2015 21:44:33,4/25/2015 21:44:33,4/25/2015 21:44:33,31.04,31.04,4/25/2015 21:44:39,4/25/2015 21:44:38,30.86,30.86,30.86,30.86,4/25/2015 21:35:47,4/25/2015 21:35:47,4/25/2015 21:35:46,4/25/2015 21:35:46,30.81,30.81,4/25/2015 21:35:51,4/25/2015 21:35:50,30.96,30.96,30.96,30.96,30.92,30.92,0.04,0.04,0.04,0.04,0.041,0.041 4/25/2015 22:00:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.9,31.17,31.14,31.05,31.05,4/25/2015 21:46:24,4/25/2015 21:46:32,4/25/2015 21:46:37,4/25/2015 21:45:10,31.21,31.16,4/25/2015 21:45:16,4/25/2015 21:45:16,30.99,30.92,30.84,30.86,4/25/2015 21:57:04,4/25/2015 21:57:06,4/25/2015 21:58:37,4/25/2015 21:58:35,30.84,30.79,4/25/2015 21:48:15,4/25/2015 21:48:15,31.06,31.01,30.93,30.95,30.98,30.93,0.0460,0.0500,0.0500,0.0510,0.0860,0.0860,-0,-0,25APR2015:21:59:27,5.3,4/25/2015 21:45:02,2.7,185,15.4700,2370,4/25/2015 21:45:02,2310,4/25/2015 21:47:05,2345,12.4,31.1,31.1,31.1,31.1,4/25/2015 21:46:42,4/25/2015 21:46:42,4/25/2015 21:46:41,4/25/2015 21:46:41,31.16,31.16,4/25/2015 21:46:52,4/25/2015 21:46:51,30.91,30.91,30.91,30.91,4/25/2015 21:59:07,4/25/2015 21:59:07,4/25/2015 21:59:07,4/25/2015 21:59:06,30.88,30.87,4/25/2015 21:55:37,4/25/2015 21:55:37,30.99,30.99,30.99,30.99,30.96,30.96,0.049,0.049,0.049,0.049,0.072,0.072 4/25/2015 22:15:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,31.15,31.14,30.94,30.94,4/25/2015 22:14:58,4/25/2015 22:14:42,4/25/2015 22:14:47,4/25/2015 22:14:48,31.21,31.16,4/25/2015 22:14:37,4/25/2015 22:14:37,30.80,30.77,30.70,30.74,4/25/2015 22:08:04,4/25/2015 22:08:03,4/25/2015 22:08:03,4/25/2015 22:03:48,30.69,30.64,4/25/2015 22:02:22,4/25/2015 22:02:22,30.95,30.92,30.80,30.82,30.87,30.82,0.0560,0.0740,0.0540,0.0530,0.1140,0.1140,-0,-0,25APR2015:22:00:41,8.3,4/25/2015 22:13:40,2.8,193,18.6800,2370,4/25/2015 22:00:05,2310,4/25/2015 22:09:23,2344,12.4,31.03,31.03,31.03,31.03,4/25/2015 22:15:00,4/25/2015 22:15:00,4/25/2015 22:15:00,4/25/2015 22:15:00,31.12,31.12,4/25/2015 22:15:00,4/25/2015 22:15:00,30.77,30.78,30.78,30.78,4/25/2015 22:08:09,4/25/2015 22:08:09,4/25/2015 22:08:09,4/25/2015 22:08:09,30.67,30.67,4/25/2015 22:03:16,4/25/2015 22:03:15,30.87,30.87,30.87,30.87,30.84,30.84,0.055,0.055,0.055,0.055,0.096,0.097 4/25/2015 22:30:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.7,31.17,31.14,31.02,31.05,4/25/2015 22:15:13,4/25/2015 22:15:01,4/25/2015 22:21:17,4/25/2015 22:21:17,31.21,31.16,4/25/2015 22:15:02,4/25/2015 22:15:02,30.85,30.80,30.72,30.74,4/25/2015 22:28:34,4/25/2015 22:28:30,4/25/2015 22:28:33,4/25/2015 22:28:26,30.69,30.64,4/25/2015 22:28:13,4/25/2015 22:28:13,31.01,30.97,30.85,30.87,30.94,30.88,0.0560,0.0570,0.0510,0.0510,0.0840,0.0840,-0,-0,25APR2015:22:15:04,6.6,4/25/2015 22:25:56,3.7,171,17.0600,2370,4/25/2015 22:15:05,2310,4/25/2015 22:15:37,2338,12.3,31.04,31.04,31.04,31.04,4/25/2015 22:21:34,4/25/2015 22:21:34,4/25/2015 22:21:34,4/25/2015 22:21:34,31.16,31.16,4/25/2015 22:15:12,4/25/2015 22:15:11,30.8,30.8,30.8,30.8,4/25/2015 22:28:36,4/25/2015 22:28:35,4/25/2015 22:28:35,4/25/2015 22:28:35,30.69,30.69,4/25/2015 22:28:43,4/25/2015 22:28:42,30.93,30.93,30.93,30.93,30.91,30.91,0.05,0.05,0.05,0.049,0.074,0.074 4/25/2015 22:45:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.7,31.07,31.06,30.92,30.93,4/25/2015 22:34:09,4/25/2015 22:39:30,4/25/2015 22:33:24,4/25/2015 22:33:22,31.06,31.01,4/25/2015 22:30:08,4/25/2015 22:30:08,30.84,30.79,30.68,30.70,4/25/2015 22:42:42,4/25/2015 22:42:37,4/25/2015 22:42:39,4/25/2015 22:42:35,30.69,30.64,4/25/2015 22:30:52,4/25/2015 22:30:52,30.97,30.93,30.80,30.82,30.87,30.82,0.0590,0.0690,0.0530,0.0550,0.1150,0.1150,-0,-0,25APR2015:22:44:25,6.1,4/25/2015 22:31:46,3.6,166,15.9600,2370,4/25/2015 22:30:30,2310,4/25/2015 22:30:19,2338,12.4,30.98,30.98,30.98,30.98,4/25/2015 22:39:49,4/25/2015 22:39:49,4/25/2015 22:39:49,4/25/2015 22:39:48,30.97,30.97,4/25/2015 22:35:02,4/25/2015 22:35:01,30.77,30.77,30.77,30.77,4/25/2015 22:42:46,4/25/2015 22:42:46,4/25/2015 22:42:46,4/25/2015 22:42:45,30.67,30.67,4/25/2015 22:31:22,4/25/2015 22:31:21,30.88,30.88,30.88,30.88,30.84,30.84,0.056,0.056,0.056,0.056,0.101,0.101 4/25/2015 23:00:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.7,31.02,30.98,30.90,30.92,4/25/2015 22:59:52,4/25/2015 22:59:46,4/25/2015 22:59:46,4/25/2015 22:59:46,30.99,30.94,4/25/2015 22:46:57,4/25/2015 22:46:57,30.81,30.75,30.68,30.70,4/25/2015 22:50:25,4/25/2015 22:50:19,4/25/2015 22:50:18,4/25/2015 22:50:15,30.69,30.64,4/25/2015 22:45:01,4/25/2015 22:45:01,30.89,30.85,30.76,30.78,30.74,30.69,0.0300,0.0380,0.0370,0.0400,0.0730,0.0730,-0,-0,25APR2015:22:49:30,5.3,4/25/2015 22:46:14,3.5,149,10.8100,2370,4/25/2015 22:45:28,2310,4/25/2015 22:45:02,2338,12.4,30.95,30.95,30.95,30.95,4/25/2015 23:00:00,4/25/2015 23:00:00,4/25/2015 23:00:00,4/25/2015 23:00:00,30.86,30.87,4/25/2015 23:00:00,4/25/2015 23:00:00,30.74,30.74,30.74,30.74,4/25/2015 22:50:30,4/25/2015 22:50:30,4/25/2015 22:50:30,4/25/2015 22:50:30,30.67,30.67,4/25/2015 22:45:01,4/25/2015 22:45:01,30.82,30.82,30.82,30.82,30.71,30.71,0.031,0.031,0.031,0.031,0.045,0.045 4/25/2015 23:15:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.7,31.05,31.00,30.94,30.97,4/25/2015 23:03:02,4/25/2015 23:02:08,4/25/2015 23:03:36,4/25/2015 23:03:50,31.06,31.01,4/25/2015 23:01:58,4/25/2015 23:01:58,30.87,30.79,30.75,30.78,4/25/2015 23:09:37,4/25/2015 23:10:06,4/25/2015 23:10:17,4/25/2015 23:10:11,30.69,30.64,4/25/2015 23:07:48,4/25/2015 23:07:48,30.94,30.89,30.84,30.86,30.85,30.80,0.0400,0.0430,0.0470,0.0480,0.0850,0.0850,-0,-0,25APR2015:23:12:49,6.4,4/25/2015 23:00:34,2.8,141,18.4300,2370,4/25/2015 23:00:28,2310,4/25/2015 23:00:05,2337,12.4,30.97,30.97,30.97,30.97,4/25/2015 23:02:21,4/25/2015 23:02:21,4/25/2015 23:02:21,4/25/2015 23:02:21,30.94,30.94,4/25/2015 23:02:28,4/25/2015 23:02:27,30.81,30.81,30.81,30.81,4/25/2015 23:10:17,4/25/2015 23:10:18,4/25/2015 23:10:17,4/25/2015 23:10:17,30.67,30.67,4/25/2015 23:10:02,4/25/2015 23:10:01,30.88,30.88,30.88,30.88,30.82,30.82,0.041,0.041,0.041,0.041,0.072,0.072 4/25/2015 23:30:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.7,30.95,30.92,30.78,30.82,4/25/2015 23:15:01,4/25/2015 23:15:01,4/25/2015 23:15:01,4/25/2015 23:15:02,30.99,30.94,4/25/2015 23:16:51,4/25/2015 23:16:51,30.79,30.73,30.66,30.68,4/25/2015 23:25:14,4/25/2015 23:25:20,4/25/2015 23:25:19,4/25/2015 23:25:21,30.54,30.49,4/25/2015 23:26:00,4/25/2015 23:26:00,30.89,30.84,30.72,30.74,30.76,30.71,0.0410,0.0450,0.0270,0.0260,0.0850,0.0850,-0,-0,25APR2015:23:24:51,2.0,4/25/2015 23:22:03,1.0,185,18.8700,2340,4/25/2015 23:15:01,2310,4/25/2015 23:15:14,2335,12.4,30.87,30.87,30.87,30.87,4/25/2015 23:15:03,4/25/2015 23:15:01,4/25/2015 23:15:01,4/25/2015 23:15:02,30.88,30.88,4/25/2015 23:15:22,4/25/2015 23:15:22,30.72,30.72,30.72,30.72,4/25/2015 23:25:32,4/25/2015 23:25:32,4/25/2015 23:25:32,4/25/2015 23:25:32,30.6,30.6,4/25/2015 23:25:48,4/25/2015 23:25:47,30.8,30.8,30.8,30.8,30.73,30.73,0.033,0.033,0.033,0.033,0.07,0.07 4/25/2015 23:45:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.7,31.05,31.01,30.90,30.93,4/25/2015 23:41:19,4/25/2015 23:41:23,4/25/2015 23:41:15,4/25/2015 23:41:20,31.06,31.01,4/25/2015 23:41:10,4/25/2015 23:41:10,30.79,30.74,30.67,30.70,4/25/2015 23:32:00,4/25/2015 23:32:26,4/25/2015 23:32:24,4/25/2015 23:30:45,30.54,30.49,4/25/2015 23:33:21,4/25/2015 23:33:21,30.91,30.86,30.76,30.78,30.80,30.75,0.0710,0.0740,0.0580,0.0590,0.1110,0.1110,-0,-0,25APR2015:23:33:00,2.2,4/25/2015 23:34:01,1.3,188,18.0100,2340,4/25/2015 23:30:01,2310,4/25/2015 23:30:05,2333,12.4,30.96,30.96,30.96,30.96,4/25/2015 23:41:28,4/25/2015 23:41:28,4/25/2015 23:41:27,4/25/2015 23:41:27,30.96,30.96,4/25/2015 23:42:03,4/25/2015 23:42:02,30.73,30.73,30.73,30.73,4/25/2015 23:32:38,4/25/2015 23:32:38,4/25/2015 23:32:38,4/25/2015 23:32:38,30.64,30.63,4/25/2015 23:32:46,4/25/2015 23:32:46,30.83,30.83,30.83,30.83,30.78,30.78,0.065,0.065,0.065,0.065,0.097,0.097 4/26/2015 00:00:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.7,30.95,30.92,30.80,30.82,4/25/2015 23:48:31,4/25/2015 23:50:51,4/25/2015 23:50:56,4/25/2015 23:47:48,30.99,30.94,4/25/2015 23:47:56,4/25/2015 23:47:56,30.81,30.75,30.70,30.70,4/25/2015 23:55:53,4/25/2015 23:55:50,4/25/2015 23:55:20,4/25/2015 23:55:59,30.62,30.57,4/25/2015 23:55:52,4/25/2015 23:55:52,30.89,30.84,30.76,30.78,30.73,30.68,0.0320,0.0350,0.0220,0.0240,0.0700,0.0700,-0,-0,25APR2015:23:46:39,2.6,4/25/2015 23:58:10,1.2,157,10.1700,2340,4/25/2015 23:45:01,2310,4/25/2015 23:45:04,2332,12.4,30.87,30.87,30.87,30.87,4/25/2015 23:51:01,4/25/2015 23:51:00,4/25/2015 23:51:00,4/25/2015 23:51:00,30.84,30.84,4/25/2015 23:51:11,4/25/2015 23:51:10,30.74,30.74,30.74,30.74,4/25/2015 23:56:07,4/25/2015 23:56:07,4/25/2015 23:56:07,4/25/2015 23:56:07,30.67,30.67,4/25/2015 23:45:04,4/25/2015 23:45:03,30.81,30.81,30.81,30.81,30.71,30.71,0.026,0.026,0.026,0.026,0.054,0.054 4/26/2015 00:15:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.7,30.87,30.84,30.78,30.80,4/26/2015 00:00:01,4/26/2015 00:06:08,4/26/2015 00:00:01,4/26/2015 00:03:08,30.84,30.79,4/26/2015 00:00:34,4/26/2015 00:00:34,30.77,30.71,30.66,30.68,4/26/2015 00:10:15,4/26/2015 00:10:16,4/26/2015 00:10:16,4/26/2015 00:10:14,30.54,30.49,4/26/2015 00:11:21,4/26/2015 00:11:21,30.82,30.77,30.73,30.75,30.71,30.66,0.0250,0.0270,0.0300,0.0310,0.0450,0.0450,-0,-0,26APR2015:00:00:01,3.7,4/26/2015 00:11:40,2.2,152,13.9200,2340,4/26/2015 00:00:01,2310,4/26/2015 00:00:03,2330,12.3,30.82,30.82,30.82,30.82,4/26/2015 00:00:01,4/26/2015 00:00:01,4/26/2015 00:00:01,4/26/2015 00:00:01,30.73,30.73,4/26/2015 00:13:03,4/26/2015 00:13:02,30.71,30.71,30.71,30.71,4/26/2015 00:11:29,4/26/2015 00:11:28,4/26/2015 00:11:28,4/26/2015 00:11:28,30.62,30.62,4/26/2015 00:08:53,4/26/2015 00:08:53,30.77,30.77,30.77,30.77,30.68,30.68,0.027,0.027,0.027,0.027,0.021,0.021 4/26/2015 00:30:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.7,30.89,30.86,30.82,30.84,4/26/2015 00:24:31,4/26/2015 00:24:09,4/26/2015 00:16:52,4/26/2015 00:16:50,30.84,30.79,4/26/2015 00:19:34,4/26/2015 00:19:34,30.76,30.71,30.66,30.68,4/26/2015 00:18:44,4/26/2015 00:18:33,4/26/2015 00:18:42,4/26/2015 00:18:43,30.54,30.49,4/26/2015 00:18:45,4/26/2015 00:18:45,30.84,30.79,30.75,30.77,30.70,30.65,0.0280,0.0320,0.0270,0.0300,0.0400,0.0400,-0,-0,26APR2015:00:29:16,7.2,4/26/2015 00:20:10,3.8,142,14.1400,2370,4/26/2015 00:19:17,2310,4/26/2015 00:15:02,2328,12.4,30.83,30.83,30.83,30.83,4/26/2015 00:16:54,4/26/2015 00:16:54,4/26/2015 00:16:54,4/26/2015 00:16:53,30.75,30.75,4/26/2015 00:24:44,4/26/2015 00:24:44,30.71,30.71,30.71,30.71,4/26/2015 00:18:54,4/26/2015 00:18:53,4/26/2015 00:18:53,4/26/2015 00:18:53,30.63,30.63,4/26/2015 00:18:32,4/26/2015 00:18:31,30.79,30.79,30.79,30.79,30.68,30.68,0.024,0.024,0.024,0.024,0.018,0.018 4/26/2015 00:45:00,15min,Peter Sinks,UCC,270,30.8,30.8,30.7,30.93,30.90,30.84,30.86,4/26/2015 00:39:04,4/26/2015 00:39:03,4/26/2015 00:42:25,4/26/2015 00:42:21,30.99,30.94,4/26/2015 00:39:23,4/26/2015 00:39:23,30.79,30.73,30.66,30.68,4/26/2015 00:32:18,4/26/2015 00:33:05,4/26/2015 00:32:09,4/26/2015 00:32:08,30.62,30.57,4/26/2015 00:31:22,4/26/2015 00:31:22,30.87,30.83,30.73,30.75,30.75,30.70,0.0380,0.0450,0.0400,0.0410,0.0740,0.0740,-0,-0,26APR2015:00:30:01,5.9,4/26/2015 00:42:21,2.9,155,17.6200,2370,4/26/2015 00:42:21,2310,4/26/2015 00:30:02,2328,12.4,30.87,30.87,30.87,30.87,4/26/2015 00:42:34,4/26/2015 00:42:33,4/26/2015 00:42:33,4/26/2015 00:42:33,30.81,30.81,4/26/2015 00:38:25,4/26/2015 00:38:24,30.72,30.72,30.72,30.72,4/26/2015 00:33:14,4/26/2015 00:33:14,4/26/2015 00:33:14,4/26/2015 00:33:14,30.62,30.62,4/26/2015 00:33:30,4/26/2015 00:33:29,30.8,30.8,30.8,30.8,30.72,30.73,0.039,0.039,0.039,0.039,0.057,0.057 4/26/2015 01:00:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,30.87,30.86,30.74,30.78,4/26/2015 00:47:05,4/26/2015 00:47:04,4/26/2015 00:47:16,4/26/2015 00:55:23,30.84,30.79,4/26/2015 00:47:58,4/26/2015 00:47:58,30.68,30.62,30.57,30.58,4/26/2015 00:59:56,4/26/2015 00:59:52,4/26/2015 00:59:43,4/26/2015 00:59:43,30.47,30.42,4/26/2015 00:59:55,4/26/2015 00:59:55,30.81,30.76,30.68,30.70,30.67,30.62,0.0460,0.0570,0.0450,0.0460,0.0680,0.0680,-0,-0,26APR2015:00:45:01,6.1,4/26/2015 00:55:04,2.7,160,17.0500,2340,4/26/2015 00:45:01,2310,4/26/2015 00:45:02,2326,12.4,30.8,30.8,30.8,30.8,4/26/2015 00:47:23,4/26/2015 00:47:22,4/26/2015 00:47:22,4/26/2015 00:47:22,30.71,30.71,4/26/2015 00:52:00,4/26/2015 00:51:47,30.62,30.62,30.62,30.62,4/26/2015 01:00:00,4/26/2015 01:00:00,4/26/2015 01:00:00,4/26/2015 01:00:00,30.52,30.52,4/26/2015 00:57:23,4/26/2015 00:57:22,30.74,30.74,30.74,30.74,30.65,30.65,0.046,0.046,0.046,0.047,0.054,0.054 4/26/2015 01:15:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.77,30.78,30.64,30.68,4/26/2015 01:10:46,4/26/2015 01:10:49,4/26/2015 01:10:55,4/26/2015 01:14:59,30.84,30.79,4/26/2015 01:10:33,4/26/2015 01:10:33,30.62,30.55,30.51,30.54,4/26/2015 01:04:44,4/26/2015 01:04:33,4/26/2015 01:04:03,4/26/2015 01:02:48,30.47,30.42,4/26/2015 01:00:01,4/26/2015 01:00:01,30.70,30.66,30.57,30.60,30.60,30.55,0.0490,0.0650,0.0400,0.0400,0.0750,0.0750,-0,-0,26APR2015:01:00:01,5.3,4/26/2015 01:09:05,2.6,149,17.5700,2340,4/26/2015 01:00:02,2310,4/26/2015 01:00:01,2326,12.4,30.71,30.71,30.71,30.71,4/26/2015 01:11:09,4/26/2015 01:11:08,4/26/2015 01:11:08,4/26/2015 01:11:08,30.69,30.69,4/26/2015 01:11:37,4/26/2015 01:11:36,30.56,30.56,30.56,30.56,4/26/2015 01:04:59,4/26/2015 01:04:59,4/26/2015 01:04:58,4/26/2015 01:04:58,30.49,30.49,4/26/2015 01:06:10,4/26/2015 01:03:03,30.63,30.63,30.63,30.63,30.58,30.58,0.047,0.047,0.047,0.047,0.061,0.061 4/26/2015 01:30:00,15min,Peter Sinks,UCC,270,30.7,30.7,30.6,30.83,30.80,30.70,30.74,4/26/2015 01:18:41,4/26/2015 01:18:40,4/26/2015 01:18:39,4/26/2015 01:18:38,30.84,30.79,4/26/2015 01:16:19,4/26/2015 01:16:19,30.70,30.63,30.54,30.56,4/26/2015 01:25:27,4/26/2015 01:25:32,4/26/2015 01:25:28,4/26/2015 01:25:44,30.54,30.49,4/26/2015 01:22:57,4/26/2015 01:22:57,30.77,30.73,30.62,30.64,30.65,30.60,0.0320,0.0420,0.0380,0.0430,0.0770,0.0770,-0,-0,26APR2015:01:15:01,7.0,4/26/2015 01:28:09,3.1,145,23.1300,2340,4/26/2015 01:15:02,2310,4/26/2015 01:15:01,2326,12.4,30.76,30.76,30.76,30.76,4/26/2015 01:18:51,4/26/2015 01:18:51,4/26/2015 01:18:51,4/26/2015 01:18:50,30.7,30.7,4/26/2015 01:17:47,4/26/2015 01:17:46,30.61,30.61,30.61,30.61,4/26/2015 01:25:56,4/26/2015 01:25:56,4/26/2015 01:25:56,4/26/2015 01:25:55,30.52,30.52,4/26/2015 01:23:32,4/26/2015 01:23:31,30.69,30.69,30.69,30.69,30.62,30.62,0.036,0.036,0.036,0.036,0.063,0.063 4/26/2015 01:45:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,30.89,30.88,30.70,30.74,4/26/2015 01:40:21,4/26/2015 01:40:22,4/26/2015 01:30:48,4/26/2015 01:30:02,30.84,30.79,4/26/2015 01:30:15,4/26/2015 01:30:15,30.77,30.71,30.53,30.56,4/26/2015 01:33:13,4/26/2015 01:34:25,4/26/2015 01:38:22,4/26/2015 01:39:06,30.54,30.49,4/26/2015 01:32:27,4/26/2015 01:32:27,30.81,30.78,30.59,30.62,30.70,30.65,0.0300,0.0380,0.0450,0.0440,0.0590,0.0590,-0,-0,26APR2015:01:30:01,8.3,4/26/2015 01:43:15,4.8,125,12.2300,2370,4/26/2015 01:31:36,2310,4/26/2015 01:30:02,2326,12.2,30.77,30.77,30.77,30.77,4/26/2015 01:30:57,4/26/2015 01:30:57,4/26/2015 01:30:57,4/26/2015 01:30:57,30.81,30.81,4/26/2015 01:41:04,4/26/2015 01:41:04,30.65,30.65,30.65,30.65,4/26/2015 01:34:38,4/26/2015 01:34:37,4/26/2015 01:34:37,4/26/2015 01:34:37,30.61,30.61,4/26/2015 01:33:39,4/26/2015 01:33:38,30.7,30.7,30.7,30.7,30.68,30.68,0.03,0.03,0.03,0.03,0.037,0.037 4/26/2015 02:00:00,15min,Peter Sinks,UCC,270,30.7,30.7,30.5,30.83,30.80,30.54,30.58,4/26/2015 01:57:37,4/26/2015 01:57:37,4/26/2015 01:45:01,4/26/2015 01:45:01,30.84,30.79,4/26/2015 01:57:42,4/26/2015 01:57:42,30.66,30.61,30.41,30.44,4/26/2015 01:51:00,4/26/2015 01:47:36,4/26/2015 01:51:00,4/26/2015 01:50:54,30.54,30.49,4/26/2015 01:45:21,4/26/2015 01:45:21,30.75,30.70,30.47,30.51,30.64,30.58,0.0380,0.0450,0.0300,0.0300,0.0740,0.0740,-0,-0,26APR2015:01:45:01,6.8,4/26/2015 01:45:54,3.5,127,17.6900,2340,4/26/2015 01:45:01,2310,4/26/2015 01:45:02,2325,12.3,30.67,30.67,30.67,30.67,4/26/2015 01:57:51,4/26/2015 01:57:51,4/26/2015 01:57:51,4/26/2015 01:57:50,30.71,30.71,4/26/2015 01:58:32,4/26/2015 01:58:29,30.54,30.54,30.54,30.54,4/26/2015 01:51:06,4/26/2015 01:51:05,4/26/2015 01:51:05,4/26/2015 01:51:05,30.52,30.52,4/26/2015 01:47:24,4/26/2015 01:47:23,30.61,30.61,30.61,30.61,30.61,30.61,0.029,0.029,0.029,0.029,0.054,0.054 4/26/2015 02:15:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.79,30.79,30.68,30.70,4/26/2015 02:14:46,4/26/2015 02:14:36,4/26/2015 02:05:21,4/26/2015 02:05:12,30.76,30.71,4/26/2015 02:05:19,4/26/2015 02:05:19,30.59,30.54,30.39,30.42,4/26/2015 02:09:57,4/26/2015 02:09:57,4/26/2015 02:12:15,4/26/2015 02:12:12,30.47,30.42,4/26/2015 02:08:35,4/26/2015 02:08:35,30.70,30.66,30.48,30.51,30.59,30.54,0.0430,0.0520,0.0710,0.0710,0.0700,0.0700,-0,-0,26APR2015:02:00:35,4.2,4/26/2015 02:04:13,1.9,106,21.4400,2340,4/26/2015 02:00:02,2310,4/26/2015 02:00:01,2325,12.3,30.72,30.72,30.72,30.72,4/26/2015 02:05:30,4/26/2015 02:05:32,4/26/2015 02:05:30,4/26/2015 02:05:29,30.68,30.68,4/26/2015 02:05:48,4/26/2015 02:05:47,30.51,30.51,30.51,30.51,4/26/2015 02:12:31,4/26/2015 02:12:31,4/26/2015 02:12:31,4/26/2015 02:12:31,30.48,30.48,4/26/2015 02:09:09,4/26/2015 02:09:08,30.59,30.59,30.59,30.59,30.56,30.56,0.051,0.051,0.051,0.051,0.053,0.053 4/26/2015 02:30:00,15min,Peter Sinks,UCC,270,30.8,30.8,30.6,30.93,30.92,30.58,30.64,4/26/2015 02:23:59,4/26/2015 02:24:00,4/26/2015 02:25:40,4/26/2015 02:19:57,30.99,30.94,4/26/2015 02:26:06,4/26/2015 02:26:06,30.76,30.73,30.41,30.44,4/26/2015 02:15:15,4/26/2015 02:15:15,4/26/2015 02:15:15,4/26/2015 02:15:15,30.54,30.49,4/26/2015 02:18:21,4/26/2015 02:18:21,30.85,30.81,30.51,30.55,30.73,30.68,0.0430,0.0440,0.0370,0.0420,0.0670,0.0670,-0,-0,26APR2015:02:15:01,8.1,4/26/2015 02:21:22,4.9,122,14.1400,2370,4/26/2015 02:27:20,2310,4/26/2015 02:15:02,2325,12.3,30.74,30.74,30.74,30.74,4/26/2015 02:25:48,4/26/2015 02:25:48,4/26/2015 02:25:48,4/26/2015 02:25:48,30.81,30.81,4/26/2015 02:23:59,4/26/2015 02:23:58,30.6,30.6,30.6,30.6,4/26/2015 02:15:28,4/26/2015 02:15:27,4/26/2015 02:15:27,4/26/2015 02:15:27,30.65,30.65,4/26/2015 02:18:37,4/26/2015 02:18:37,30.68,30.68,30.68,30.68,30.71,30.71,0.038,0.038,0.038,0.038,0.049,0.049 4/26/2015 02:45:00,15min,Peter Sinks,UCC,270,30.7,30.7,30.5,30.89,30.86,30.74,30.76,4/26/2015 02:32:46,4/26/2015 02:31:51,4/26/2015 02:42:02,4/26/2015 02:42:02,30.84,30.79,4/26/2015 02:30:23,4/26/2015 02:30:23,30.63,30.59,30.39,30.42,4/26/2015 02:40:57,4/26/2015 02:39:49,4/26/2015 02:40:58,4/26/2015 02:40:56,30.47,30.42,4/26/2015 02:39:53,4/26/2015 02:39:53,30.77,30.73,30.52,30.55,30.66,30.61,0.0610,0.0630,0.0760,0.0710,0.0770,0.0770,-0,-0,26APR2015:02:30:01,8.1,4/26/2015 02:42:01,3.7,117,25.8100,2370,4/26/2015 02:40:19,2310,4/26/2015 02:30:01,2323,12.3,30.77,30.77,30.77,30.77,4/26/2015 02:42:25,4/26/2015 02:42:25,4/26/2015 02:42:25,4/26/2015 02:42:24,30.72,30.72,4/26/2015 02:34:23,4/26/2015 02:34:22,30.53,30.53,30.53,30.53,4/26/2015 02:40:03,4/26/2015 02:40:03,4/26/2015 02:40:03,4/26/2015 02:40:03,30.52,30.52,4/26/2015 02:36:07,4/26/2015 02:36:06,30.64,30.64,30.64,30.64,30.63,30.63,0.059,0.059,0.059,0.059,0.06,0.06 4/26/2015 03:00:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.3,30.83,30.79,30.70,30.70,4/26/2015 02:45:13,4/26/2015 02:45:02,4/26/2015 02:45:06,4/26/2015 02:45:01,30.76,30.71,4/26/2015 02:45:02,4/26/2015 02:45:02,30.32,30.31,30.15,30.18,4/26/2015 02:58:47,4/26/2015 02:58:39,4/26/2015 02:55:29,4/26/2015 02:57:24,30.24,30.19,4/26/2015 02:58:33,4/26/2015 02:58:33,30.56,30.52,30.34,30.36,30.52,30.47,0.1060,0.0980,0.1070,0.1020,0.1010,0.1010,-0,-0,26APR2015:02:45:01,11.6,4/26/2015 02:59:33,3.9,96,29.6300,2370,4/26/2015 02:59:33,2280,4/26/2015 02:59:42,2321,12.1,30.75,30.75,30.75,30.75,4/26/2015 02:45:18,4/26/2015 02:45:18,4/26/2015 02:45:17,4/26/2015 02:45:17,30.68,30.69,4/26/2015 02:45:26,4/26/2015 02:45:25,30.3,30.3,30.3,30.3,4/26/2015 02:58:49,4/26/2015 02:58:50,4/26/2015 02:58:50,4/26/2015 02:58:48,30.3,30.3,4/26/2015 02:59:01,4/26/2015 02:59:00,30.45,30.45,30.45,30.45,30.5,30.5,0.101,0.1,0.1,0.1,0.09,0.09 4/26/2015 03:15:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.8,30.48,30.47,30.41,30.42,4/26/2015 03:00:01,4/26/2015 03:00:04,4/26/2015 03:00:01,4/26/2015 03:00:08,30.54,30.49,4/26/2015 03:00:20,4/26/2015 03:00:20,29.83,29.84,29.64,29.68,4/26/2015 03:13:49,4/26/2015 03:13:48,4/26/2015 03:14:05,4/26/2015 03:13:49,29.79,29.74,4/26/2015 03:08:30,4/26/2015 03:08:30,30.14,30.08,29.90,29.90,30.03,29.98,0.1710,0.1670,0.1650,0.1580,0.1830,0.1830,-0,-0,26APR2015:03:00:01,11.4,4/26/2015 03:00:03,4.3,116,24.8700,2370,4/26/2015 03:03:06,2310,4/26/2015 03:00:01,2322,12.3,30.44,30.44,30.44,30.44,4/26/2015 03:00:05,4/26/2015 03:00:04,4/26/2015 03:00:04,4/26/2015 03:00:04,30.4,30.4,4/26/2015 03:00:30,4/26/2015 03:00:29,29.79,29.79,29.79,29.79,4/26/2015 03:14:02,4/26/2015 03:14:01,4/26/2015 03:14:01,4/26/2015 03:14:01,29.82,29.82,4/26/2015 03:11:09,4/26/2015 03:11:08,30.01,30.01,30.01,30.01,30.02,30.02,0.167,0.167,0.167,0.166,0.18,0.18 4/26/2015 03:30:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.3,30.05,30.04,29.92,29.89,4/26/2015 03:15:11,4/26/2015 03:15:01,4/26/2015 03:15:13,4/26/2015 03:15:01,30.09,30.04,4/26/2015 03:16:23,4/26/2015 03:16:23,29.36,29.39,29.17,29.19,4/26/2015 03:28:05,4/26/2015 03:27:56,4/26/2015 03:28:30,4/26/2015 03:28:32,29.34,29.29,4/26/2015 03:27:37,4/26/2015 03:27:37,29.76,29.72,29.54,29.56,29.67,29.62,0.1840,0.1690,0.1690,0.1640,0.1960,0.1960,-0,-0,26APR2015:03:15:01,10.1,4/26/2015 03:28:26,4.0,117,28.0000,2370,4/26/2015 03:24:51,2310,4/26/2015 03:15:01,2322,12.3,29.96,29.96,29.96,29.96,4/26/2015 03:15:15,4/26/2015 03:15:15,4/26/2015 03:15:15,4/26/2015 03:15:14,29.99,29.99,4/26/2015 03:16:00,4/26/2015 03:15:59,29.3,29.3,29.3,29.3,4/26/2015 03:28:42,4/26/2015 03:28:42,4/26/2015 03:28:42,4/26/2015 03:28:41,29.34,29.34,4/26/2015 03:28:56,4/26/2015 03:28:55,29.65,29.65,29.65,29.65,29.65,29.65,0.169,0.169,0.169,0.169,0.19,0.19 4/26/2015 03:45:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.7,29.48,29.43,29.21,29.21,4/26/2015 03:30:01,4/26/2015 03:30:01,4/26/2015 03:30:01,4/26/2015 03:30:01,29.42,29.37,4/26/2015 03:30:05,4/26/2015 03:30:05,28.85,28.80,28.58,28.61,4/26/2015 03:43:01,4/26/2015 03:43:01,4/26/2015 03:43:19,4/26/2015 03:43:24,28.67,28.62,4/26/2015 03:43:19,4/26/2015 03:43:19,29.16,29.12,28.87,28.89,29.08,29.03,0.1460,0.1530,0.1390,0.1390,0.1830,0.1830,-0,-0,26APR2015:03:30:01,13.8,4/26/2015 03:43:47,6.5,119,28.8900,2370,4/26/2015 03:30:32,2310,4/26/2015 03:30:01,2324,12.3,29.38,29.38,29.38,29.38,4/26/2015 03:30:01,4/26/2015 03:30:01,4/26/2015 03:30:01,4/26/2015 03:30:01,29.45,29.45,4/26/2015 03:30:01,4/26/2015 03:30:01,28.73,28.73,28.73,28.73,4/26/2015 03:43:21,4/26/2015 03:43:20,4/26/2015 03:43:20,4/26/2015 03:43:20,28.72,28.72,4/26/2015 03:44:13,4/26/2015 03:44:13,29.01,29.01,29.01,29.01,29.07,29.07,0.139,0.139,0.139,0.139,0.176,0.176 4/26/2015 04:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.5,28.91,28.84,28.66,28.69,4/26/2015 03:45:01,4/26/2015 03:45:01,4/26/2015 03:45:03,4/26/2015 03:45:03,28.89,28.84,4/26/2015 03:45:27,4/26/2015 03:45:27,28.53,28.50,28.34,28.38,4/26/2015 03:59:58,4/26/2015 03:59:58,4/26/2015 03:58:32,4/26/2015 03:58:26,28.45,28.40,4/26/2015 03:57:03,4/26/2015 03:57:03,28.75,28.70,28.50,28.52,28.70,28.64,0.0690,0.0630,0.0650,0.0650,0.0870,0.0870,-0,-0,26APR2015:03:45:01,10.1,4/26/2015 03:59:18,3.9,108,30.4200,2370,4/26/2015 03:58:22,2280,4/26/2015 03:59:16,2322,12.3,28.76,28.76,28.76,28.76,4/26/2015 03:45:15,4/26/2015 03:45:15,4/26/2015 03:45:14,4/26/2015 03:45:14,28.79,28.79,4/26/2015 03:45:27,4/26/2015 03:45:27,28.49,28.49,28.49,28.49,4/26/2015 03:58:43,4/26/2015 03:58:42,4/26/2015 03:58:41,4/26/2015 03:58:42,28.54,28.54,4/26/2015 03:59:09,4/26/2015 03:59:08,28.62,28.62,28.62,28.62,28.67,28.67,0.057,0.057,0.057,0.057,0.071,0.071 4/26/2015 04:15:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.9,28.59,28.56,28.46,28.48,4/26/2015 04:01:40,4/26/2015 04:00:03,4/26/2015 04:01:06,4/26/2015 04:00:57,28.67,28.62,4/26/2015 04:00:02,4/26/2015 04:00:02,27.92,27.87,27.75,27.77,4/26/2015 04:13:18,4/26/2015 04:15:00,4/26/2015 04:14:58,4/26/2015 04:14:59,27.85,27.80,4/26/2015 04:15:00,4/26/2015 04:15:00,28.29,28.25,28.10,28.13,28.20,28.15,0.1990,0.2030,0.1950,0.1940,0.1920,0.1920,-0,-0,26APR2015:04:00:01,14.7,4/26/2015 04:05:47,6.9,94,23.6800,2400,4/26/2015 04:05:58,2280,4/26/2015 04:01:10,2326,12.3,28.5,28.5,28.5,28.5,4/26/2015 04:00:01,4/26/2015 04:01:14,4/26/2015 04:01:14,4/26/2015 04:01:14,28.58,28.58,4/26/2015 04:00:01,4/26/2015 04:00:01,27.86,27.86,27.86,27.86,4/26/2015 04:13:29,4/26/2015 04:13:29,4/26/2015 04:13:29,4/26/2015 04:13:29,27.9,27.89,4/26/2015 04:15:00,4/26/2015 04:15:00,28.2,28.2,28.2,28.2,28.19,28.19,0.193,0.193,0.193,0.193,0.189,0.188 4/26/2015 04:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.96,27.90,27.83,27.87,4/26/2015 04:15:08,4/26/2015 04:15:09,4/26/2015 04:20:19,4/26/2015 04:20:17,27.92,27.87,4/26/2015 04:15:47,4/26/2015 04:15:47,27.57,27.50,27.40,27.43,4/26/2015 04:29:44,4/26/2015 04:29:42,4/26/2015 04:29:44,4/26/2015 04:29:42,27.40,27.35,4/26/2015 04:29:15,4/26/2015 04:29:15,27.79,27.75,27.66,27.70,27.68,27.63,0.0940,0.0940,0.0900,0.0900,0.1170,0.1170,-0,-0,26APR2015:04:15:01,13.6,4/26/2015 04:21:52,7.0,94,19.1600,2400,4/26/2015 04:21:50,2310,4/26/2015 04:15:01,2328,12.3,27.87,27.87,27.87,27.87,4/26/2015 04:15:01,4/26/2015 04:15:01,4/26/2015 04:15:01,4/26/2015 04:17:47,27.89,27.89,4/26/2015 04:15:01,4/26/2015 04:15:01,27.49,27.49,27.49,27.49,4/26/2015 04:29:56,4/26/2015 04:29:56,4/26/2015 04:29:56,4/26/2015 04:29:55,27.44,27.44,4/26/2015 04:29:49,4/26/2015 04:29:48,27.73,27.73,27.73,27.73,27.67,27.67,0.084,0.084,0.084,0.084,0.102,0.102 4/26/2015 04:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.0,27.63,27.57,27.53,27.59,4/26/2015 04:30:07,4/26/2015 04:30:59,4/26/2015 04:30:51,4/26/2015 04:30:50,27.62,27.57,4/26/2015 04:30:05,4/26/2015 04:30:05,27.02,26.98,26.92,26.96,4/26/2015 04:44:51,4/26/2015 04:43:58,4/26/2015 04:43:44,4/26/2015 04:43:46,26.88,26.83,4/26/2015 04:43:39,4/26/2015 04:43:39,27.29,27.24,27.20,27.24,27.18,27.13,0.1550,0.1570,0.1620,0.1600,0.1760,0.1750,-0,-0,26APR2015:04:43:56,14.5,4/26/2015 04:37:21,7.6,90,21.6200,2400,4/26/2015 04:34:46,2310,4/26/2015 04:30:02,2327,12.3,27.56,27.56,27.56,27.56,4/26/2015 04:31:05,4/26/2015 04:31:05,4/26/2015 04:31:05,4/26/2015 04:31:04,27.46,27.46,4/26/2015 04:31:31,4/26/2015 04:31:30,26.99,26.99,26.99,26.99,4/26/2015 04:44:05,4/26/2015 04:44:04,4/26/2015 04:44:04,4/26/2015 04:44:04,26.92,26.92,4/26/2015 04:44:09,4/26/2015 04:44:08,27.25,27.25,27.25,27.25,27.16,27.16,0.157,0.157,0.157,0.157,0.17,0.17 4/26/2015 05:00:00,15min,Peter Sinks,UCC,270,27.0,27.0,26.8,27.10,27.07,27.06,27.10,4/26/2015 04:50:14,4/26/2015 04:50:14,4/26/2015 04:50:11,4/26/2015 04:50:11,27.10,27.05,4/26/2015 04:45:03,4/26/2015 04:45:03,26.88,26.85,26.80,26.84,4/26/2015 04:49:41,4/26/2015 04:52:14,4/26/2015 04:52:18,4/26/2015 04:52:17,26.73,26.68,4/26/2015 04:52:11,4/26/2015 04:52:11,27.03,26.98,26.97,27.00,26.94,26.89,0.0430,0.0460,0.0490,0.0500,0.0650,0.0650,-0,0,26APR2015:04:59:13,14.7,4/26/2015 04:54:19,6.5,84,21.6300,2400,4/26/2015 04:51:25,2310,4/26/2015 04:45:02,2326,12.3,27.07,27.07,27.07,27.07,4/26/2015 04:50:26,4/26/2015 04:50:26,4/26/2015 04:50:25,4/26/2015 04:50:25,26.99,26.99,4/26/2015 04:45:55,4/26/2015 04:45:55,26.87,26.87,26.87,26.87,4/26/2015 04:52:24,4/26/2015 04:52:23,4/26/2015 04:52:23,4/26/2015 04:52:23,26.8,26.8,4/26/2015 04:52:31,4/26/2015 04:52:30,27,27,27,27,26.91,26.91,0.041,0.041,0.041,0.041,0.037,0.037 4/26/2015 05:15:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,27.12,27.09,27.13,27.17,4/26/2015 05:01:22,4/26/2015 05:01:11,4/26/2015 05:14:49,4/26/2015 05:14:50,27.10,27.05,4/26/2015 05:01:11,4/26/2015 05:01:11,26.79,26.70,26.63,26.65,4/26/2015 05:13:08,4/26/2015 05:13:08,4/26/2015 05:13:08,4/26/2015 05:13:06,26.58,26.53,4/26/2015 05:12:46,4/26/2015 05:12:46,26.95,26.90,26.88,26.91,26.85,26.80,0.0650,0.0770,0.0990,0.1000,0.0890,0.0890,0,0,26APR2015:05:14:56,14.9,4/26/2015 05:14:40,6.1,96,31.8800,2400,4/26/2015 05:14:41,2310,4/26/2015 05:00:02,2327,12.3,27.08,27.08,27.08,27.08,4/26/2015 05:01:27,4/26/2015 05:01:27,4/26/2015 05:01:26,4/26/2015 05:01:26,27.01,27.01,4/26/2015 05:01:40,4/26/2015 05:01:40,26.71,26.71,26.71,26.71,4/26/2015 05:13:14,4/26/2015 05:13:13,4/26/2015 05:13:13,4/26/2015 05:13:13,26.63,26.63,4/26/2015 05:13:26,4/26/2015 05:13:25,26.91,26.91,26.91,26.91,26.82,26.82,0.078,0.079,0.078,0.078,0.072,0.072 4/26/2015 05:30:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.5,27.10,27.09,27.13,27.16,4/26/2015 05:15:19,4/26/2015 05:15:15,4/26/2015 05:15:15,4/26/2015 05:15:15,27.10,27.05,4/26/2015 05:15:23,4/26/2015 05:15:23,26.65,26.58,26.51,26.55,4/26/2015 05:25:22,4/26/2015 05:25:20,4/26/2015 05:25:22,4/26/2015 05:25:21,26.43,26.38,4/26/2015 05:25:01,4/26/2015 05:25:01,26.85,26.79,26.76,26.80,26.74,26.69,0.1050,0.1080,0.1220,0.1230,0.1260,0.1260,1,2,26APR2015:05:30:00,15.1,4/26/2015 05:19:03,6.2,93,32.6200,2400,4/26/2015 05:18:59,2310,4/26/2015 05:15:01,2325,12.3,27.1,27.1,27.1,27.1,4/26/2015 05:15:25,4/26/2015 05:15:26,4/26/2015 05:15:25,4/26/2015 05:15:24,26.93,26.93,4/26/2015 05:16:24,4/26/2015 05:16:23,26.59,26.59,26.59,26.59,4/26/2015 05:25:27,4/26/2015 05:25:27,4/26/2015 05:25:26,4/26/2015 05:25:26,26.47,26.47,4/26/2015 05:25:32,4/26/2015 05:25:32,26.8,26.8,26.8,26.8,26.72,26.72,0.115,0.115,0.114,0.114,0.116,0.116 4/26/2015 05:45:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.85,26.84,26.83,26.87,4/26/2015 05:44:26,4/26/2015 05:41:03,4/26/2015 05:40:47,4/26/2015 05:40:47,26.87,26.82,4/26/2015 05:41:09,4/26/2015 05:41:09,26.61,26.55,26.50,26.53,4/26/2015 05:38:05,4/26/2015 05:38:06,4/26/2015 05:32:22,4/26/2015 05:32:20,26.43,26.38,4/26/2015 05:32:25,4/26/2015 05:32:25,26.73,26.68,26.65,26.68,26.62,26.57,0.0490,0.0580,0.0700,0.0690,0.0750,0.0750,6,12,26APR2015:05:45:00,12.5,4/26/2015 05:41:45,4.6,91,32.9200,4680,4/26/2015 05:43:30,2310,4/26/2015 05:30:01,2743,12.2,26.82,26.82,26.82,26.82,4/26/2015 05:41:02,4/26/2015 05:41:02,4/26/2015 05:41:01,4/26/2015 05:41:01,26.72,26.72,4/26/2015 05:41:23,4/26/2015 05:41:22,26.57,26.57,26.57,26.57,4/26/2015 05:38:08,4/26/2015 05:38:08,4/26/2015 05:38:07,4/26/2015 05:38:07,26.47,26.47,4/26/2015 05:37:57,4/26/2015 05:37:56,26.69,26.69,26.69,26.69,26.6,26.6,0.058,0.058,0.058,0.058,0.059,0.059 4/26/2015 06:00:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.3,26.92,26.90,26.89,26.92,4/26/2015 05:47:22,4/26/2015 05:47:17,4/26/2015 05:47:17,4/26/2015 05:47:20,26.87,26.82,4/26/2015 05:45:54,4/26/2015 05:45:54,26.36,26.34,26.34,26.37,4/26/2015 05:58:51,4/26/2015 05:58:49,4/26/2015 05:59:57,4/26/2015 05:59:57,26.28,26.23,4/26/2015 05:59:56,4/26/2015 05:59:56,26.62,26.58,26.57,26.60,26.51,26.46,0.1430,0.1410,0.1370,0.1360,0.1530,0.1530,21,31,26APR2015:06:00:00,16.9,4/26/2015 05:53:43,6.1,89,35.5500,4740,4/26/2015 05:57:16,4560,4/26/2015 05:53:38,4613,12.1,26.89,26.89,26.89,26.89,4/26/2015 05:47:32,4/26/2015 05:47:31,4/26/2015 05:47:31,4/26/2015 05:47:31,26.82,26.82,4/26/2015 05:47:19,4/26/2015 05:47:18,26.37,26.37,26.37,26.37,4/26/2015 06:00:00,4/26/2015 06:00:00,4/26/2015 06:00:00,4/26/2015 06:00:00,26.33,26.32,4/26/2015 05:53:40,4/26/2015 05:53:40,26.59,26.59,26.59,26.59,26.49,26.49,0.137,0.137,0.137,0.137,0.146,0.146 4/26/2015 06:15:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.47,26.46,26.44,26.46,4/26/2015 06:04:58,4/26/2015 06:04:34,4/26/2015 06:04:35,4/26/2015 06:04:35,26.50,26.45,4/26/2015 06:00:40,4/26/2015 06:00:40,26.16,26.14,26.18,26.20,4/26/2015 06:08:04,4/26/2015 06:08:43,4/26/2015 06:07:56,4/26/2015 06:08:01,25.98,25.93,4/26/2015 06:07:58,4/26/2015 06:07:58,26.32,26.28,26.30,26.32,26.25,26.20,0.0600,0.0600,0.0500,0.0490,0.0960,0.0960,43,52,26APR2015:06:15:00,15.1,4/26/2015 06:14:44,5.0,89,43.7600,4800,4/26/2015 06:14:42,4590,4/26/2015 06:00:01,4621,12.2,26.43,26.43,26.43,26.43,4/26/2015 06:04:47,4/26/2015 06:04:47,4/26/2015 06:04:46,4/26/2015 06:04:46,26.39,26.39,4/26/2015 06:00:01,4/26/2015 06:00:01,26.18,26.18,26.18,26.18,4/26/2015 06:08:13,4/26/2015 06:08:13,4/26/2015 06:08:13,4/26/2015 06:08:13,26.05,26.04,4/26/2015 06:08:31,4/26/2015 06:08:30,26.31,26.31,26.31,26.31,26.22,26.22,0.052,0.052,0.052,0.052,0.081,0.081 4/26/2015 06:30:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.34,26.31,26.32,26.35,4/26/2015 06:20:17,4/26/2015 06:20:13,4/26/2015 06:17:34,4/26/2015 06:20:13,26.27,26.23,4/26/2015 06:15:40,4/26/2015 06:15:40,26.08,26.05,26.08,26.12,4/26/2015 06:25:06,4/26/2015 06:23:55,4/26/2015 06:25:06,4/26/2015 06:25:06,25.98,25.93,4/26/2015 06:16:50,4/26/2015 06:16:50,26.22,26.19,26.21,26.23,26.17,26.12,0.0490,0.0470,0.0430,0.0420,0.0820,0.0820,67,91,26APR2015:06:30:00,13.6,4/26/2015 06:18:55,5.8,88,32.3800,4650,4/26/2015 06:15:06,4590,4/26/2015 06:15:14,4620,12.2,26.31,26.31,26.31,26.31,4/26/2015 06:20:25,4/26/2015 06:20:25,4/26/2015 06:20:24,4/26/2015 06:20:24,26.24,26.24,4/26/2015 06:22:42,4/26/2015 06:22:41,26.1,26.1,26.1,26.1,4/26/2015 06:25:16,4/26/2015 06:25:16,4/26/2015 06:25:16,4/26/2015 06:25:16,26.02,26.02,4/26/2015 06:24:42,4/26/2015 06:24:17,26.21,26.21,26.21,26.21,26.15,26.15,0.041,0.041,0.041,0.041,0.062,0.062 4/26/2015 06:45:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.32,26.30,26.56,26.57,4/26/2015 06:39:13,4/26/2015 06:39:12,4/26/2015 06:38:10,4/26/2015 06:38:10,26.35,26.30,4/26/2015 06:39:07,4/26/2015 06:39:07,25.96,25.95,25.99,26.02,4/26/2015 06:34:21,4/26/2015 06:34:21,4/26/2015 06:34:02,4/26/2015 06:34:03,25.83,25.78,4/26/2015 06:34:11,4/26/2015 06:34:11,26.15,26.13,26.21,26.24,26.11,26.06,0.0650,0.0610,0.0990,0.0960,0.1110,0.1110,120,130,26APR2015:06:43:11,12.9,4/26/2015 06:40:45,5.1,95,43.1100,4710,4/26/2015 06:40:43,4590,4/26/2015 06:30:02,4629,12.3,26.3,26.3,26.3,26.3,4/26/2015 06:38:50,4/26/2015 06:38:49,4/26/2015 06:38:49,4/26/2015 06:38:50,26.23,26.23,4/26/2015 06:40:53,4/26/2015 06:40:52,26.01,26.01,26.01,26.01,4/26/2015 06:34:22,4/26/2015 06:34:22,4/26/2015 06:34:21,4/26/2015 06:34:21,25.88,25.88,4/26/2015 06:33:51,4/26/2015 06:33:50,26.18,26.18,26.18,26.18,26.09,26.09,0.064,0.064,0.063,0.063,0.095,0.095 4/26/2015 07:00:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.9,26.34,26.33,26.38,26.40,4/26/2015 06:46:59,4/26/2015 06:46:59,4/26/2015 06:45:41,4/26/2015 06:45:41,26.42,26.37,4/26/2015 06:46:59,4/26/2015 06:46:59,25.96,25.95,25.98,26.00,4/26/2015 06:45:18,4/26/2015 06:59:29,4/26/2015 06:55:16,4/26/2015 06:55:20,25.83,25.78,4/26/2015 06:55:18,4/26/2015 06:55:18,26.15,26.13,26.19,26.21,26.13,26.08,0.0820,0.0790,0.0880,0.0860,0.1200,0.1190,128,133,26APR2015:06:51:34,12.1,4/26/2015 06:50:37,5.5,97,40.5700,4710,4/26/2015 06:50:40,4620,4/26/2015 06:45:02,4655,12.3,26.34,26.34,26.34,26.34,4/26/2015 06:47:39,4/26/2015 06:47:38,4/26/2015 06:47:38,4/26/2015 06:47:38,26.36,26.36,4/26/2015 06:47:29,4/26/2015 06:47:28,26,26,26,26,4/26/2015 06:55:25,4/26/2015 06:55:26,4/26/2015 06:55:25,4/26/2015 06:55:24,25.89,25.89,4/26/2015 06:55:40,4/26/2015 06:55:39,26.17,26.17,26.17,26.17,26.1,26.1,0.075,0.075,0.075,0.075,0.102,0.103 4/26/2015 07:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.18,26.13,26.12,26.14,4/26/2015 07:04:48,4/26/2015 07:04:23,4/26/2015 07:03:30,4/26/2015 07:03:26,26.05,26.00,4/26/2015 07:00:01,4/26/2015 07:00:01,25.88,25.87,25.90,25.92,4/26/2015 07:08:16,4/26/2015 07:08:16,4/26/2015 07:14:18,4/26/2015 07:14:18,25.76,25.71,4/26/2015 07:08:10,4/26/2015 07:08:10,26.04,26.01,26.04,26.06,25.98,25.93,0.0530,0.0510,0.0460,0.0470,0.0790,0.0790,133,158,26APR2015:07:14:57,15.8,4/26/2015 07:13:48,7.3,114,24.5300,4800,4/26/2015 07:01:01,4620,4/26/2015 07:01:20,4677,12.4,26.12,26.12,26.12,26.12,4/26/2015 07:04:35,4/26/2015 07:04:35,4/26/2015 07:04:35,4/26/2015 07:04:34,26.03,26.03,4/26/2015 07:01:31,4/26/2015 07:01:30,25.92,25.92,25.92,25.92,4/26/2015 07:14:34,4/26/2015 07:14:34,4/26/2015 07:14:34,4/26/2015 07:14:34,25.85,25.85,4/26/2015 07:12:12,4/26/2015 07:12:12,26.04,26.04,26.04,26.04,25.95,25.95,0.043,0.043,0.043,0.043,0.063,0.063 4/26/2015 07:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.06,26.03,26.41,26.43,4/26/2015 07:16:46,4/26/2015 07:16:55,4/26/2015 07:21:34,4/26/2015 07:21:34,26.05,26.00,4/26/2015 07:16:56,4/26/2015 07:16:56,25.74,25.73,25.80,25.82,4/26/2015 07:22:05,4/26/2015 07:24:58,4/26/2015 07:26:56,4/26/2015 07:24:13,25.68,25.63,4/26/2015 07:23:32,4/26/2015 07:23:32,25.92,25.91,25.97,26.00,25.89,25.84,0.0640,0.0600,0.1020,0.1020,0.0560,0.0560,181,200,26APR2015:07:29:31,13.6,4/26/2015 07:17:08,6.2,103,36.1100,4860,4/26/2015 07:27:26,4650,4/26/2015 07:16:09,4717,12.4,26.12,26.13,26.12,26.12,4/26/2015 07:21:42,4/26/2015 07:21:42,4/26/2015 07:21:41,4/26/2015 07:21:40,25.97,25.97,4/26/2015 07:19:18,4/26/2015 07:19:17,25.83,25.83,25.83,25.83,4/26/2015 07:25:03,4/26/2015 07:25:02,4/26/2015 07:25:02,4/26/2015 07:25:02,25.76,25.76,4/26/2015 07:23:27,4/26/2015 07:23:26,25.95,25.95,25.95,25.95,25.87,25.87,0.062,0.061,0.062,0.062,0.033,0.033 4/26/2015 07:45:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.6,26.01,25.99,26.28,26.30,4/26/2015 07:34:30,4/26/2015 07:34:05,4/26/2015 07:33:01,4/26/2015 07:33:00,26.05,26.00,4/26/2015 07:34:29,4/26/2015 07:34:29,25.50,25.51,25.55,25.58,4/26/2015 07:42:15,4/26/2015 07:42:14,4/26/2015 07:44:56,4/26/2015 07:44:57,25.53,25.48,4/26/2015 07:41:07,4/26/2015 07:41:07,25.73,25.74,25.83,25.85,25.77,25.72,0.1250,0.1200,0.1110,0.1100,0.1040,0.1040,203,223,26APR2015:07:44:59,16.2,4/26/2015 07:44:36,6.1,88,38.9700,4920,4/26/2015 07:30:57,4710,4/26/2015 07:30:06,4766,12.7,26.01,26.01,26.01,26.01,4/26/2015 07:34:43,4/26/2015 07:34:42,4/26/2015 07:34:42,4/26/2015 07:34:42,25.95,25.95,4/26/2015 07:34:51,4/26/2015 07:34:50,25.59,25.59,25.59,25.58,4/26/2015 07:45:00,4/26/2015 07:45:00,4/26/2015 07:45:00,4/26/2015 07:45:00,25.58,25.58,4/26/2015 07:39:56,4/26/2015 07:39:55,25.79,25.79,25.79,25.79,25.75,25.75,0.095,0.095,0.095,0.095,0.086,0.086 4/26/2015 08:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.6,26.21,26.20,26.14,26.18,4/26/2015 07:59:10,4/26/2015 07:59:10,4/26/2015 07:49:04,4/26/2015 07:49:05,26.35,26.30,4/26/2015 07:59:08,4/26/2015 07:59:08,25.54,25.55,25.56,25.58,4/26/2015 07:46:07,4/26/2015 07:46:07,4/26/2015 07:45:05,4/26/2015 07:45:03,25.60,25.55,4/26/2015 07:45:01,4/26/2015 07:45:01,25.94,25.96,25.94,25.97,25.99,25.94,0.1450,0.1370,0.1210,0.1170,0.1750,0.1750,279,325,26APR2015:07:58:40,18.4,4/26/2015 07:48:12,8.3,90,26.6900,5100,4/26/2015 07:51:22,4740,4/26/2015 07:47:31,4842,12.8,26.12,26.12,26.12,26.12,4/26/2015 07:59:18,4/26/2015 07:59:17,4/26/2015 07:59:17,4/26/2015 07:59:17,26.19,26.19,4/26/2015 07:59:17,4/26/2015 07:59:16,25.58,25.58,25.58,25.58,4/26/2015 07:45:06,4/26/2015 07:45:05,4/26/2015 07:45:05,4/26/2015 07:45:05,25.58,25.58,4/26/2015 07:45:04,4/26/2015 07:45:03,25.95,25.95,25.95,25.95,25.96,25.96,0.128,0.128,0.128,0.128,0.165,0.165 4/26/2015 08:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.0,26.53,26.54,26.69,26.72,4/26/2015 08:11:32,4/26/2015 08:12:38,4/26/2015 08:09:00,4/26/2015 08:09:03,26.50,26.45,4/26/2015 08:08:32,4/26/2015 08:08:32,25.90,25.90,25.96,25.98,4/26/2015 08:03:49,4/26/2015 08:03:49,4/26/2015 08:01:58,4/26/2015 08:01:58,25.98,25.93,4/26/2015 08:00:01,4/26/2015 08:00:01,26.21,26.24,26.27,26.30,26.30,26.25,0.1240,0.1160,0.1500,0.1530,0.1100,0.1100,309,335,26APR2015:08:08:27,16.2,4/26/2015 08:02:15,7.0,94,28.3300,5100,4/26/2015 08:15:00,4860,4/26/2015 08:00:01,4932,13.1,26.5,26.5,26.5,26.5,4/26/2015 08:09:21,4/26/2015 08:09:21,4/26/2015 08:09:20,4/26/2015 08:09:20,26.47,26.47,4/26/2015 08:09:57,4/26/2015 08:09:56,26,26,26,26,4/26/2015 08:00:01,4/26/2015 08:00:01,4/26/2015 08:02:09,4/26/2015 08:02:09,26.02,26.01,4/26/2015 08:00:01,4/26/2015 08:00:01,26.25,26.25,26.25,26.25,26.27,26.27,0.119,0.119,0.118,0.118,0.097,0.096 4/26/2015 08:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.9,26.47,26.45,26.47,26.49,4/26/2015 08:25:44,4/26/2015 08:27:08,4/26/2015 08:25:03,4/26/2015 08:25:03,26.50,26.45,4/26/2015 08:15:01,4/26/2015 08:15:01,25.81,25.86,25.77,25.79,4/26/2015 08:28:11,4/26/2015 08:28:12,4/26/2015 08:27:24,4/26/2015 08:27:21,25.98,25.93,4/26/2015 08:27:24,4/26/2015 08:27:24,26.16,26.19,26.16,26.18,26.29,26.24,0.1240,0.1140,0.1360,0.1380,0.1130,0.1130,318,336,26APR2015:08:20:35,17.3,4/26/2015 08:27:39,9.0,94,25.3300,5190,4/26/2015 08:15:59,4920,4/26/2015 08:15:07,4993,13.3,26.38,26.38,26.38,26.38,4/26/2015 08:25:47,4/26/2015 08:25:47,4/26/2015 08:25:47,4/26/2015 08:25:47,26.4,26.4,4/26/2015 08:26:00,4/26/2015 08:25:59,25.85,25.85,25.85,25.85,4/26/2015 08:27:32,4/26/2015 08:27:31,4/26/2015 08:27:31,4/26/2015 08:27:31,26.01,26.01,4/26/2015 08:28:41,4/26/2015 08:28:40,26.18,26.18,26.18,26.18,26.27,26.27,0.113,0.113,0.113,0.113,0.095,0.095 4/26/2015 08:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.53,26.53,26.49,26.51,4/26/2015 08:42:23,4/26/2015 08:41:51,4/26/2015 08:44:54,4/26/2015 08:44:56,26.65,26.60,4/26/2015 08:41:47,4/26/2015 08:41:47,25.95,25.92,25.88,25.89,4/26/2015 08:33:16,4/26/2015 08:39:11,4/26/2015 08:33:18,4/26/2015 08:33:18,26.06,26.01,4/26/2015 08:35:33,4/26/2015 08:35:33,26.21,26.23,26.19,26.21,26.36,26.31,0.1160,0.1190,0.1180,0.1190,0.1020,0.1020,361,386,26APR2015:08:41:08,18.4,4/26/2015 08:33:26,9.0,105,20.4000,5220,4/26/2015 08:33:26,4950,4/26/2015 08:33:30,4995,13.4,26.45,26.45,26.45,26.45,4/26/2015 08:45:00,4/26/2015 08:45:00,4/26/2015 08:45:00,4/26/2015 08:45:00,26.52,26.53,4/26/2015 08:44:50,4/26/2015 08:44:50,25.96,25.96,25.96,25.96,4/26/2015 08:33:28,4/26/2015 08:33:28,4/26/2015 08:33:27,4/26/2015 08:33:27,26.17,26.17,4/26/2015 08:30:01,4/26/2015 08:30:01,26.2,26.2,26.21,26.21,26.33,26.33,0.105,0.105,0.105,0.106,0.08,0.08 4/26/2015 09:00:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.6,26.76,26.72,26.69,26.70,4/26/2015 08:46:15,4/26/2015 08:46:15,4/26/2015 08:46:14,4/26/2015 08:46:14,26.87,26.82,4/26/2015 08:45:39,4/26/2015 08:45:39,25.44,25.50,25.60,25.66,4/26/2015 08:56:34,4/26/2015 08:56:43,4/26/2015 08:56:32,4/26/2015 08:56:32,25.61,25.56,4/26/2015 08:56:34,4/26/2015 08:56:34,26.01,26.05,26.06,26.09,26.14,26.09,0.2590,0.2440,0.2480,0.2420,0.2670,0.2670,356,432,26APR2015:09:00:00,21.7,4/26/2015 08:45:10,8.4,91,32.3600,5190,4/26/2015 08:48:54,4920,4/26/2015 08:45:05,4971,13.4,26.63,26.63,26.63,26.63,4/26/2015 08:46:20,4/26/2015 08:46:20,4/26/2015 08:46:20,4/26/2015 08:46:20,26.75,26.75,4/26/2015 08:46:07,4/26/2015 08:46:06,25.61,25.61,25.61,25.61,4/26/2015 08:56:47,4/26/2015 08:56:46,4/26/2015 08:56:46,4/26/2015 08:56:46,25.66,25.66,4/26/2015 08:57:33,4/26/2015 08:57:35,26.05,26.05,26.05,26.05,26.12,26.12,0.233,0.233,0.233,0.233,0.255,0.254 4/26/2015 09:15:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.9,26.70,26.71,26.73,26.72,4/26/2015 09:03:34,4/26/2015 09:03:34,4/26/2015 09:03:40,4/26/2015 09:03:40,26.87,26.82,4/26/2015 09:03:10,4/26/2015 09:03:10,25.56,25.70,25.59,25.59,4/26/2015 09:07:52,4/26/2015 09:07:52,4/26/2015 09:07:52,4/26/2015 09:07:52,25.76,25.71,4/26/2015 09:11:47,4/26/2015 09:11:47,26.12,26.18,26.12,26.14,26.32,26.27,0.2210,0.2000,0.2380,0.2360,0.2230,0.2230,440,484,26APR2015:09:03:33,21.5,4/26/2015 09:14:51,8.7,93,22.2100,5100,4/26/2015 09:09:28,4890,4/26/2015 09:14:45,4963,13.4,26.61,26.61,26.61,26.61,4/26/2015 09:03:46,4/26/2015 09:03:46,4/26/2015 09:03:46,4/26/2015 09:03:45,26.69,26.69,4/26/2015 09:04:00,4/26/2015 09:04:00,25.75,25.75,25.75,25.75,4/26/2015 09:08:01,4/26/2015 09:08:01,4/26/2015 09:08:01,4/26/2015 09:08:01,25.96,25.96,4/26/2015 09:12:03,4/26/2015 09:12:02,26.14,26.14,26.14,26.14,26.3,26.3,0.213,0.213,0.213,0.213,0.205,0.206 4/26/2015 09:30:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.2,27.04,27.10,27.16,27.16,4/26/2015 09:25:48,4/26/2015 09:28:45,4/26/2015 09:29:55,4/26/2015 09:29:54,27.25,27.20,4/26/2015 09:29:23,4/26/2015 09:29:23,25.89,25.95,25.81,25.83,4/26/2015 09:19:01,4/26/2015 09:19:01,4/26/2015 09:19:01,4/26/2015 09:19:01,26.20,26.15,4/26/2015 09:15:01,4/26/2015 09:15:01,26.40,26.46,26.46,26.48,26.63,26.58,0.2420,0.2280,0.2620,0.2590,0.2540,0.2540,524,632,26APR2015:09:24:37,17.8,4/26/2015 09:15:03,7.9,96,27.3400,5130,4/26/2015 09:26:17,4920,4/26/2015 09:15:04,4966,13.4,26.89,26.89,26.89,26.89,4/26/2015 09:28:47,4/26/2015 09:28:47,4/26/2015 09:28:47,4/26/2015 09:28:47,27,27.01,4/26/2015 09:29:08,4/26/2015 09:29:07,26.04,26.04,26.04,26.04,4/26/2015 09:20:24,4/26/2015 09:20:23,4/26/2015 09:20:23,4/26/2015 09:20:23,26.28,26.28,4/26/2015 09:15:30,4/26/2015 09:15:29,26.44,26.44,26.44,26.45,26.59,26.59,0.225,0.225,0.225,0.225,0.237,0.237 4/26/2015 09:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.2,27.28,27.24,27.12,27.12,4/26/2015 09:44:44,4/26/2015 09:44:44,4/26/2015 09:44:44,4/26/2015 09:44:44,27.25,27.20,4/26/2015 09:43:22,4/26/2015 09:43:22,25.89,26.14,26.07,26.09,4/26/2015 09:33:33,4/26/2015 09:33:33,4/26/2015 09:39:01,4/26/2015 09:39:01,26.20,26.15,4/26/2015 09:39:03,4/26/2015 09:39:03,26.55,26.63,26.62,26.64,26.80,26.75,0.2290,0.1980,0.2250,0.2260,0.2080,0.2080,515,606,26APR2015:09:31:53,14.9,4/26/2015 09:38:57,7.2,95,25.5400,5010,4/26/2015 09:38:15,4920,4/26/2015 09:30:41,4961,13.2,26.99,26.99,26.99,26.99,4/26/2015 09:44:53,4/26/2015 09:44:53,4/26/2015 09:44:53,4/26/2015 09:44:53,27.07,27.07,4/26/2015 09:43:30,4/26/2015 09:43:30,26.14,26.14,26.14,26.14,4/26/2015 09:39:10,4/26/2015 09:39:09,4/26/2015 09:39:09,4/26/2015 09:39:09,26.31,26.31,4/26/2015 09:39:23,4/26/2015 09:39:23,26.61,26.61,26.61,26.61,26.77,26.77,0.193,0.193,0.193,0.193,0.174,0.174 4/26/2015 10:00:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.4,27.71,27.73,28.08,28.08,4/26/2015 09:58:55,4/26/2015 09:58:55,4/26/2015 09:57:49,4/26/2015 09:57:49,27.85,27.80,4/26/2015 09:58:31,4/26/2015 09:58:31,26.21,26.25,26.13,26.18,4/26/2015 09:48:47,4/26/2015 09:48:47,4/26/2015 09:48:52,4/26/2015 09:48:51,26.50,26.45,4/26/2015 09:48:53,4/26/2015 09:48:53,26.87,26.94,26.94,26.96,27.16,27.11,0.2980,0.2850,0.3640,0.3580,0.2920,0.2920,565,715,26APR2015:09:55:23,15.1,4/26/2015 09:55:38,7.3,102,24.6700,5040,4/26/2015 09:56:53,4920,4/26/2015 09:45:29,4961,13.4,27.66,27.66,27.66,27.66,4/26/2015 09:57:59,4/26/2015 09:57:59,4/26/2015 09:57:59,4/26/2015 09:57:58,27.7,27.7,4/26/2015 09:59:00,4/26/2015 09:58:59,26.23,26.23,26.23,26.23,4/26/2015 09:48:56,4/26/2015 09:48:55,4/26/2015 09:48:55,4/26/2015 09:48:55,26.58,26.58,4/26/2015 09:48:56,4/26/2015 09:48:55,26.93,26.93,26.93,26.93,27.13,27.13,0.304,0.304,0.304,0.304,0.274,0.274 4/26/2015 10:15:00,15min,Peter Sinks,UCC,270,27.6,28.0,26.9,28.26,28.23,28.00,28.01,4/26/2015 10:09:15,4/26/2015 10:09:15,4/26/2015 10:09:15,4/26/2015 10:09:15,28.29,28.24,4/26/2015 10:09:19,4/26/2015 10:09:19,26.44,26.74,26.65,26.65,4/26/2015 10:02:23,4/26/2015 10:02:23,4/26/2015 10:02:23,4/26/2015 10:02:24,26.95,26.90,4/26/2015 10:02:22,4/26/2015 10:02:22,27.41,27.50,27.44,27.45,27.72,27.67,0.2700,0.2390,0.2570,0.2540,0.2460,0.2460,579,716,26APR2015:10:03:35,15.1,4/26/2015 10:14:47,7.1,99,23.2600,5070,4/26/2015 10:06:59,4920,4/26/2015 10:00:03,4963,13.4,27.94,27.94,27.94,27.94,4/26/2015 10:09:22,4/26/2015 10:09:22,4/26/2015 10:09:21,4/26/2015 10:09:21,28.07,28.08,4/26/2015 10:13:25,4/26/2015 10:13:25,26.73,26.73,26.73,26.73,4/26/2015 10:02:34,4/26/2015 10:02:34,4/26/2015 10:02:33,4/26/2015 10:02:33,27.13,27.13,4/26/2015 10:02:44,4/26/2015 10:02:43,27.45,27.45,27.45,27.45,27.69,27.69,0.235,0.235,0.235,0.235,0.222,0.222 4/26/2015 10:30:00,15min,Peter Sinks,UCC,270,27.8,28.7,27.2,28.72,28.81,28.62,28.61,4/26/2015 10:25:54,4/26/2015 10:25:54,4/26/2015 10:25:54,4/26/2015 10:25:47,29.19,29.14,4/26/2015 10:25:55,4/26/2015 10:25:55,26.79,26.92,26.86,26.87,4/26/2015 10:22:05,4/26/2015 10:22:05,4/26/2015 10:23:02,4/26/2015 10:23:02,27.25,27.20,4/26/2015 10:23:07,4/26/2015 10:23:07,27.66,27.77,27.69,27.71,27.98,27.93,0.3780,0.3750,0.3910,0.3810,0.4360,0.4360,650,1151,26APR2015:10:30:00,16.0,4/26/2015 10:22:28,8.1,85,26.8100,5010,4/26/2015 10:15:28,4920,4/26/2015 10:15:04,4960,13.3,28.57,28.57,28.57,28.57,4/26/2015 10:25:57,4/26/2015 10:25:57,4/26/2015 10:25:57,4/26/2015 10:25:56,28.9,28.91,4/26/2015 10:26:03,4/26/2015 10:26:03,26.98,26.98,26.98,26.98,4/26/2015 10:23:11,4/26/2015 10:23:11,4/26/2015 10:23:11,4/26/2015 10:23:10,27.34,27.34,4/26/2015 10:23:28,4/26/2015 10:23:28,27.7,27.7,27.7,27.7,27.93,27.93,0.363,0.363,0.363,0.364,0.403,0.404 4/26/2015 10:45:00,15min,Peter Sinks,UCC,270,28.6,29.1,27.8,29.12,29.15,29.07,29.04,4/26/2015 10:31:24,4/26/2015 10:31:24,4/26/2015 10:44:15,4/26/2015 10:44:13,29.34,29.29,4/26/2015 10:44:47,4/26/2015 10:44:47,27.30,27.55,27.43,27.50,4/26/2015 10:32:07,4/26/2015 10:32:10,4/26/2015 10:32:55,4/26/2015 10:32:55,27.85,27.80,4/26/2015 10:33:02,4/26/2015 10:33:02,28.39,28.49,28.43,28.45,28.79,28.74,0.3410,0.2970,0.3450,0.3290,0.2970,0.2970,721,1161,26APR2015:10:30:02,15.8,4/26/2015 10:35:37,8.2,104,29.9700,5100,4/26/2015 10:35:39,4920,4/26/2015 10:31:58,4963,13.4,28.94,28.94,28.94,28.95,4/26/2015 10:44:46,4/26/2015 10:44:46,4/26/2015 10:44:46,4/26/2015 10:44:46,29.27,29.27,4/26/2015 10:45:00,4/26/2015 10:45:00,27.57,27.57,27.57,27.57,4/26/2015 10:33:05,4/26/2015 10:33:05,4/26/2015 10:32:17,4/26/2015 10:32:17,28.1,28.1,4/26/2015 10:33:10,4/26/2015 10:33:10,28.43,28.43,28.43,28.43,28.76,28.76,0.293,0.292,0.293,0.293,0.258,0.258 4/26/2015 11:00:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.1,29.16,29.24,29.19,29.19,4/26/2015 10:45:16,4/26/2015 10:45:14,4/26/2015 10:45:18,4/26/2015 10:45:18,29.49,29.44,4/26/2015 10:45:12,4/26/2015 10:45:12,27.68,27.81,27.80,27.87,4/26/2015 10:50:35,4/26/2015 10:47:14,4/26/2015 10:50:41,4/26/2015 10:50:41,28.14,28.09,4/26/2015 10:50:39,4/26/2015 10:50:39,28.40,28.46,28.38,28.39,28.76,28.71,0.2610,0.2310,0.2510,0.2460,0.2400,0.2400,624,962,26APR2015:10:46:57,16.7,4/26/2015 10:46:54,9.3,113,22.5200,5130,4/26/2015 10:48:01,4890,4/26/2015 10:46:52,4964,13.4,29.07,29.07,29.07,29.08,4/26/2015 10:45:20,4/26/2015 10:45:19,4/26/2015 10:45:19,4/26/2015 10:45:19,29.3,29.3,4/26/2015 10:45:24,4/26/2015 10:45:23,27.9,27.9,27.9,27.9,4/26/2015 10:50:45,4/26/2015 10:50:45,4/26/2015 10:50:45,4/26/2015 10:50:45,28.22,28.21,4/26/2015 10:50:59,4/26/2015 10:50:58,28.41,28.41,28.41,28.41,28.75,28.75,0.226,0.226,0.226,0.226,0.225,0.225 4/26/2015 11:15:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.3,30.02,30.07,30.06,30.06,4/26/2015 11:12:25,4/26/2015 11:12:25,4/26/2015 11:05:37,4/26/2015 11:05:36,30.38,30.33,4/26/2015 11:12:25,4/26/2015 11:12:25,28.02,28.20,28.22,28.25,4/26/2015 11:00:26,4/26/2015 11:00:26,4/26/2015 11:00:14,4/26/2015 11:00:14,28.29,28.24,4/26/2015 11:00:26,4/26/2015 11:00:26,29.17,29.26,29.27,29.28,29.53,29.48,0.3830,0.3660,0.3790,0.3720,0.3900,0.3900,649,843,26APR2015:11:13:18,14.0,4/26/2015 11:06:40,6.5,102,25.5700,5100,4/26/2015 11:06:41,4920,4/26/2015 11:01:26,4968,13.3,29.88,29.88,29.88,29.88,4/26/2015 11:12:36,4/26/2015 11:12:36,4/26/2015 11:12:36,4/26/2015 11:12:36,30.27,30.27,4/26/2015 11:12:46,4/26/2015 11:12:45,28.23,28.23,28.23,28.23,4/26/2015 11:00:28,4/26/2015 11:00:28,4/26/2015 11:00:27,4/26/2015 11:00:27,28.45,28.45,4/26/2015 11:00:46,4/26/2015 11:00:46,29.23,29.23,29.23,29.23,29.49,29.49,0.364,0.363,0.363,0.363,0.391,0.391 4/26/2015 11:30:00,15min,Peter Sinks,UCC,270,29.7,30.3,28.8,30.52,30.54,30.30,30.29,4/26/2015 11:29:18,4/26/2015 11:29:18,4/26/2015 11:29:18,4/26/2015 11:29:18,30.68,30.63,4/26/2015 11:29:15,4/26/2015 11:29:15,28.52,28.77,28.62,28.62,4/26/2015 11:17:52,4/26/2015 11:17:50,4/26/2015 11:17:53,4/26/2015 11:17:53,28.89,28.84,4/26/2015 11:17:57,4/26/2015 11:17:57,29.51,29.60,29.51,29.52,29.85,29.80,0.4060,0.3810,0.4030,0.3930,0.4270,0.4270,624,887,26APR2015:11:23:58,18.0,4/26/2015 11:21:08,7.5,97,24.5100,5040,4/26/2015 11:17:11,4920,4/26/2015 11:21:05,4967,13.4,30.22,30.22,30.22,30.23,4/26/2015 11:29:21,4/26/2015 11:29:21,4/26/2015 11:29:21,4/26/2015 11:29:20,30.46,30.46,4/26/2015 11:26:40,4/26/2015 11:26:40,28.68,28.68,28.68,28.68,4/26/2015 11:18:04,4/26/2015 11:18:04,4/26/2015 11:18:04,4/26/2015 11:18:04,29,29,4/26/2015 11:18:22,4/26/2015 11:18:21,29.53,29.53,29.53,29.53,29.82,29.82,0.379,0.379,0.379,0.379,0.41,0.41 4/26/2015 11:45:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.6,30.76,30.85,30.89,30.89,4/26/2015 11:44:34,4/26/2015 11:44:34,4/26/2015 11:45:00,4/26/2015 11:45:00,31.12,31.07,4/26/2015 11:42:18,4/26/2015 11:42:18,29.13,29.09,29.37,29.37,4/26/2015 11:31:48,4/26/2015 11:31:48,4/26/2015 11:35:48,4/26/2015 11:35:48,29.64,29.58,4/26/2015 11:31:49,4/26/2015 11:31:49,29.96,30.09,30.06,30.07,30.37,30.31,0.3650,0.3740,0.3260,0.3230,0.3660,0.3660,727,935,26APR2015:11:43:51,16.4,4/26/2015 11:31:15,7.6,96,30.8400,5040,4/26/2015 11:33:27,4890,4/26/2015 11:37:30,4965,13.4,30.63,30.64,30.64,30.63,4/26/2015 11:43:40,4/26/2015 11:43:39,4/26/2015 11:43:39,4/26/2015 11:43:39,30.97,30.97,4/26/2015 11:42:41,4/26/2015 11:42:41,29.37,29.37,29.37,29.37,4/26/2015 11:31:58,4/26/2015 11:31:58,4/26/2015 11:31:57,4/26/2015 11:31:57,29.74,29.74,4/26/2015 11:32:16,4/26/2015 11:32:16,30.04,30.04,30.04,30.04,30.33,30.33,0.317,0.317,0.317,0.318,0.342,0.343 4/26/2015 12:00:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.0,31.25,31.35,31.63,31.60,4/26/2015 11:59:29,4/26/2015 11:59:37,4/26/2015 11:57:06,4/26/2015 11:57:06,32.01,31.96,4/26/2015 11:59:40,4/26/2015 11:59:40,29.53,29.81,29.59,29.63,4/26/2015 11:52:28,4/26/2015 11:52:30,4/26/2015 11:52:29,4/26/2015 11:52:28,30.07,30.02,4/26/2015 11:52:27,4/26/2015 11:52:27,30.40,30.55,30.50,30.50,30.86,30.81,0.3340,0.2910,0.4100,0.3980,0.3760,0.3750,846,1310,26APR2015:11:59:18,15.1,4/26/2015 11:56:10,7.4,92,25.8100,5010,4/26/2015 11:45:27,4920,4/26/2015 11:48:15,4961,13.2,31.21,31.21,31.21,31.21,4/26/2015 11:59:42,4/26/2015 11:59:42,4/26/2015 11:59:41,4/26/2015 11:59:41,31.71,31.71,4/26/2015 11:59:58,4/26/2015 11:59:57,29.77,29.77,29.77,29.77,4/26/2015 11:52:40,4/26/2015 11:52:39,4/26/2015 11:52:39,4/26/2015 11:52:39,30.18,30.17,4/26/2015 11:52:52,4/26/2015 11:52:52,30.48,30.48,30.48,30.48,30.81,30.82,0.323,0.323,0.323,0.323,0.332,0.333 4/26/2015 12:15:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.6,30.98,31.19,31.33,31.36,4/26/2015 12:01:35,4/26/2015 12:01:32,4/26/2015 12:00:11,4/26/2015 12:00:11,31.71,31.66,4/26/2015 12:00:01,4/26/2015 12:00:01,29.31,29.28,29.47,29.49,4/26/2015 12:08:02,4/26/2015 12:08:02,4/26/2015 12:08:02,4/26/2015 12:07:57,29.60,29.55,4/26/2015 12:08:02,4/26/2015 12:08:02,30.09,30.13,30.16,30.17,30.43,30.38,0.3720,0.3870,0.3670,0.3630,0.4400,0.4400,601,1530,26APR2015:12:01:21,16.7,4/26/2015 12:07:02,7.9,119,23.2800,5100,4/26/2015 12:09:18,4890,4/26/2015 12:00:39,4956,13.4,31.05,31.05,31.05,31.05,4/26/2015 12:00:20,4/26/2015 12:00:20,4/26/2015 12:00:20,4/26/2015 12:00:20,31.71,31.71,4/26/2015 12:00:04,4/26/2015 12:00:04,29.46,29.46,29.46,29.46,4/26/2015 12:08:08,4/26/2015 12:08:07,4/26/2015 12:08:07,4/26/2015 12:08:07,29.76,29.76,4/26/2015 12:08:22,4/26/2015 12:08:22,30.14,30.14,30.14,30.14,30.43,30.43,0.353,0.352,0.352,0.352,0.449,0.448 4/26/2015 12:30:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.9,30.94,31.01,31.44,31.43,4/26/2015 12:25:10,4/26/2015 12:19:21,4/26/2015 12:19:09,4/26/2015 12:19:10,31.09,31.04,4/26/2015 12:18:58,4/26/2015 12:18:58,29.40,29.53,29.78,29.80,4/26/2015 12:23:16,4/26/2015 12:19:42,4/26/2015 12:29:15,4/26/2015 12:29:15,29.82,29.77,4/26/2015 12:23:29,4/26/2015 12:23:29,30.22,30.34,30.48,30.50,30.56,30.51,0.2920,0.2610,0.3130,0.2950,0.2670,0.2670,648,958,26APR2015:12:29:40,9.4,4/26/2015 12:25:22,4.7,96,24.4100,5010,4/26/2015 12:19:23,4920,4/26/2015 12:15:02,4956,13.3,30.99,30.99,30.99,30.99,4/26/2015 12:19:08,4/26/2015 12:19:08,4/26/2015 12:19:08,4/26/2015 12:19:08,31.01,31.01,4/26/2015 12:19:16,4/26/2015 12:19:15,29.82,29.81,29.81,29.82,4/26/2015 12:23:26,4/26/2015 12:23:26,4/26/2015 12:23:25,4/26/2015 12:23:25,29.92,29.92,4/26/2015 12:23:44,4/26/2015 12:23:43,30.38,30.38,30.38,30.38,30.53,30.53,0.239,0.239,0.239,0.239,0.228,0.228 4/26/2015 12:45:00,15min,Peter Sinks,UCC,270,30.4,31.3,30.0,31.35,31.33,31.48,31.51,4/26/2015 12:40:02,4/26/2015 12:40:02,4/26/2015 12:31:50,4/26/2015 12:31:49,31.54,31.49,4/26/2015 12:40:01,4/26/2015 12:40:01,29.64,29.65,29.86,29.86,4/26/2015 12:43:03,4/26/2015 12:43:03,4/26/2015 12:43:32,4/26/2015 12:43:31,30.04,29.99,4/26/2015 12:38:19,4/26/2015 12:38:19,30.29,30.32,30.54,30.55,30.61,30.56,0.3550,0.3480,0.3550,0.3530,0.3330,0.3330,586,1038,26APR2015:12:35:05,12.5,4/26/2015 12:37:30,6.8,128,21.6300,5010,4/26/2015 12:34:13,4920,4/26/2015 12:30:47,4951,13.4,31.2,31.2,31.2,31.2,4/26/2015 12:40:06,4/26/2015 12:40:06,4/26/2015 12:40:06,4/26/2015 12:40:06,31.31,31.31,4/26/2015 12:40:18,4/26/2015 12:40:17,29.85,29.85,29.85,29.85,4/26/2015 12:44:29,4/26/2015 12:44:29,4/26/2015 12:44:29,4/26/2015 12:44:28,30.1,30.1,4/26/2015 12:44:40,4/26/2015 12:44:40,30.43,30.43,30.43,30.43,30.59,30.59,0.31,0.31,0.311,0.311,0.307,0.307 4/26/2015 13:00:00,15min,Peter Sinks,UCC,270,30.5,31.3,30.1,31.80,31.81,31.55,31.55,4/26/2015 12:50:39,4/26/2015 12:50:39,4/26/2015 12:50:40,4/26/2015 12:50:40,31.70,31.65,4/26/2015 12:50:38,4/26/2015 12:50:38,29.92,29.90,30.10,30.10,4/26/2015 12:53:58,4/26/2015 12:54:29,4/26/2015 12:55:29,4/26/2015 12:55:29,30.20,30.15,4/26/2015 12:45:01,4/26/2015 12:45:01,30.40,30.42,30.70,30.71,30.66,30.61,0.3280,0.3380,0.3600,0.3550,0.2980,0.2980,471,677,26APR2015:12:45:35,13.2,4/26/2015 12:48:34,5.9,125,27.1900,5070,4/26/2015 12:48:34,4920,4/26/2015 12:45:01,4957,13.3,31.37,31.36,31.37,31.37,4/26/2015 12:50:43,4/26/2015 12:50:42,4/26/2015 12:50:42,4/26/2015 12:50:42,31.31,31.31,4/26/2015 12:52:29,4/26/2015 12:52:22,30.06,30.06,30.06,30.06,4/26/2015 12:45:12,4/26/2015 12:45:12,4/26/2015 12:45:12,4/26/2015 12:45:12,30.23,30.23,4/26/2015 12:45:01,4/26/2015 12:45:01,30.55,30.55,30.55,30.55,30.63,30.63,0.307,0.307,0.307,0.307,0.274,0.274 4/26/2015 13:15:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.8,31.10,31.09,31.22,31.28,4/26/2015 13:11:01,4/26/2015 13:11:01,4/26/2015 13:11:37,4/26/2015 13:11:37,31.10,31.05,4/26/2015 13:11:01,4/26/2015 13:11:01,29.55,29.57,29.78,29.80,4/26/2015 13:08:26,4/26/2015 13:08:26,4/26/2015 13:08:30,4/26/2015 13:08:30,29.91,29.86,4/26/2015 13:08:28,4/26/2015 13:08:28,30.23,30.26,30.43,30.45,30.52,30.47,0.2780,0.2780,0.2840,0.2840,0.2370,0.2370,509,630,26APR2015:13:10:34,18.4,4/26/2015 13:13:17,7.1,125,27.1600,5100,4/26/2015 13:13:17,4890,4/26/2015 13:13:15,4957,13.4,31.01,31.01,31.01,31.01,4/26/2015 13:11:47,4/26/2015 13:11:46,4/26/2015 13:11:46,4/26/2015 13:11:46,30.96,30.96,4/26/2015 13:11:59,4/26/2015 13:11:59,29.74,29.74,29.74,29.74,4/26/2015 13:08:41,4/26/2015 13:08:40,4/26/2015 13:08:40,4/26/2015 13:08:40,29.94,29.94,4/26/2015 13:08:56,4/26/2015 13:08:55,30.35,30.35,30.35,30.35,30.49,30.49,0.248,0.247,0.248,0.248,0.205,0.205 4/26/2015 13:30:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.4,32.45,32.52,32.43,32.45,4/26/2015 13:18:55,4/26/2015 13:18:55,4/26/2015 13:24:50,4/26/2015 13:24:51,32.45,32.40,4/26/2015 13:19:01,4/26/2015 13:19:01,29.92,29.91,30.38,30.41,4/26/2015 13:19:32,4/26/2015 13:19:35,4/26/2015 13:16:13,4/26/2015 13:16:11,30.50,30.45,4/26/2015 13:15:01,4/26/2015 13:15:01,30.87,30.96,31.17,31.18,31.29,31.24,0.4000,0.3950,0.3800,0.3750,0.3250,0.3250,726,1426,26APR2015:13:21:40,11.8,4/26/2015 13:23:23,5.3,109,29.8700,5010,4/26/2015 13:16:46,4920,4/26/2015 13:15:05,4957,13.2,32.07,32.07,32.07,32.07,4/26/2015 13:19:05,4/26/2015 13:19:05,4/26/2015 13:19:05,4/26/2015 13:19:05,32.07,32.07,4/26/2015 13:19:21,4/26/2015 13:19:20,30.37,30.37,30.37,30.37,4/26/2015 13:15:05,4/26/2015 13:15:05,4/26/2015 13:15:05,4/26/2015 13:15:05,30.49,30.49,4/26/2015 13:15:05,4/26/2015 13:15:04,31.04,31.04,31.04,31.04,31.25,31.26,0.318,0.318,0.318,0.318,0.293,0.292 4/26/2015 13:45:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.2,31.86,31.99,32.57,32.57,4/26/2015 13:44:23,4/26/2015 13:44:23,4/26/2015 13:44:24,4/26/2015 13:44:24,31.70,31.65,4/26/2015 13:43:10,4/26/2015 13:43:10,29.90,29.85,30.06,30.09,4/26/2015 13:40:10,4/26/2015 13:40:10,4/26/2015 13:39:48,4/26/2015 13:39:46,30.22,30.16,4/26/2015 13:40:10,4/26/2015 13:40:10,30.67,30.70,30.85,30.87,30.97,30.92,0.3120,0.3380,0.4900,0.4960,0.3280,0.3280,535,1032,26APR2015:13:35:07,13.4,4/26/2015 13:40:20,5.9,116,23.4800,5040,4/26/2015 13:41:45,4920,4/26/2015 13:30:47,4958,13.4,31.89,31.88,31.89,31.89,4/26/2015 13:44:29,4/26/2015 13:44:29,4/26/2015 13:44:29,4/26/2015 13:44:29,31.55,31.55,4/26/2015 13:43:32,4/26/2015 13:43:31,30.02,30.02,30.02,30.02,4/26/2015 13:39:56,4/26/2015 13:39:56,4/26/2015 13:39:55,4/26/2015 13:39:55,30.29,30.28,4/26/2015 13:40:16,4/26/2015 13:40:15,30.77,30.77,30.77,30.77,30.94,30.94,0.358,0.357,0.358,0.358,0.303,0.303 4/26/2015 14:00:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.2,31.18,31.22,31.43,31.43,4/26/2015 13:46:27,4/26/2015 13:46:25,4/26/2015 13:45:12,4/26/2015 13:45:13,31.40,31.35,4/26/2015 13:46:31,4/26/2015 13:46:31,29.87,29.79,30.14,30.19,4/26/2015 13:51:54,4/26/2015 13:51:56,4/26/2015 13:51:35,4/26/2015 13:51:35,30.21,30.16,4/26/2015 13:52:30,4/26/2015 13:52:30,30.46,30.48,30.67,30.70,30.72,30.67,0.2650,0.2920,0.2620,0.2510,0.2870,0.2870,468,1500,26APR2015:13:47:11,14.9,4/26/2015 13:47:31,6.7,130,27.7100,5040,4/26/2015 13:45:42,4920,4/26/2015 13:45:21,4955,13.3,31.16,31.16,31.16,31.16,4/26/2015 13:45:18,4/26/2015 13:45:18,4/26/2015 13:45:18,4/26/2015 13:45:18,31.17,31.17,4/26/2015 13:47:32,4/26/2015 13:47:31,30.08,30.08,30.08,30.08,4/26/2015 13:52:07,4/26/2015 13:52:07,4/26/2015 13:52:07,4/26/2015 13:52:06,30.23,30.23,4/26/2015 13:52:54,4/26/2015 13:52:54,30.58,30.58,30.58,30.58,30.69,30.69,0.246,0.246,0.246,0.246,0.267,0.266 4/26/2015 14:15:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.5,31.74,31.79,32.26,32.32,4/26/2015 14:11:36,4/26/2015 14:12:57,4/26/2015 14:07:13,4/26/2015 14:07:13,31.85,31.80,4/26/2015 14:11:29,4/26/2015 14:11:29,30.15,30.26,30.43,30.45,4/26/2015 14:06:29,4/26/2015 14:06:32,4/26/2015 14:05:36,4/26/2015 14:05:35,30.50,30.45,4/26/2015 14:05:49,4/26/2015 14:05:49,30.68,30.76,31.14,31.17,31.03,30.98,0.3090,0.3220,0.4070,0.4170,0.2730,0.2730,580,773,26APR2015:14:13:17,12.7,4/26/2015 14:00:22,5.0,106,44.4500,5010,4/26/2015 14:02:32,4920,4/26/2015 14:00:13,4962,13.4,31.6,31.61,31.6,31.6,4/26/2015 14:13:07,4/26/2015 14:13:07,4/26/2015 14:13:07,4/26/2015 14:13:07,31.68,31.68,4/26/2015 14:11:44,4/26/2015 14:11:44,30.45,30.45,30.45,30.45,4/26/2015 14:05:46,4/26/2015 14:05:45,4/26/2015 14:05:45,4/26/2015 14:05:45,30.55,30.55,4/26/2015 14:06:52,4/26/2015 14:06:51,30.94,30.94,30.94,30.94,31.01,31.01,0.285,0.286,0.285,0.285,0.242,0.242 4/26/2015 14:30:00,15min,Peter Sinks,UCC,270,30.8,31.8,30.2,32.47,32.48,32.14,32.15,4/26/2015 14:20:16,4/26/2015 14:20:16,4/26/2015 14:20:17,4/26/2015 14:20:17,32.29,32.23,4/26/2015 14:20:18,4/26/2015 14:20:18,29.84,29.82,30.20,30.25,4/26/2015 14:28:24,4/26/2015 14:28:24,4/26/2015 14:29:47,4/26/2015 14:29:46,30.19,30.13,4/26/2015 14:29:02,4/26/2015 14:29:02,30.69,30.72,30.86,30.88,30.99,30.94,0.3910,0.4160,0.2980,0.2930,0.3730,0.3730,564,1535,26APR2015:14:19:12,15.3,4/26/2015 14:17:23,7.2,124,30.8000,5040,4/26/2015 14:19:39,4890,4/26/2015 14:15:41,4949,13.2,31.8,31.8,31.8,31.81,4/26/2015 14:20:21,4/26/2015 14:20:21,4/26/2015 14:20:21,4/26/2015 14:20:21,31.81,31.81,4/26/2015 14:20:24,4/26/2015 14:20:23,30.12,30.12,30.12,30.12,4/26/2015 14:28:35,4/26/2015 14:28:35,4/26/2015 14:28:35,4/26/2015 14:28:35,30.19,30.19,4/26/2015 14:28:53,4/26/2015 14:28:53,30.79,30.79,30.79,30.79,30.97,30.97,0.316,0.316,0.316,0.316,0.342,0.342 4/26/2015 14:45:00,15min,Peter Sinks,UCC,270,30.7,31.6,30.2,31.66,31.74,31.76,31.74,4/26/2015 14:38:34,4/26/2015 14:38:34,4/26/2015 14:38:34,4/26/2015 14:38:34,31.69,31.64,4/26/2015 14:39:05,4/26/2015 14:39:05,29.92,30.05,30.13,30.15,4/26/2015 14:44:18,4/26/2015 14:44:18,4/26/2015 14:44:01,4/26/2015 14:44:01,30.04,29.99,4/26/2015 14:44:17,4/26/2015 14:44:17,30.59,30.67,30.77,30.80,30.88,30.83,0.3370,0.3520,0.3220,0.3220,0.3560,0.3560,566,1426,26APR2015:14:35:21,12.3,4/26/2015 14:40:15,6.4,106,37.1200,5010,4/26/2015 14:31:33,4920,4/26/2015 14:30:03,4956,13.4,31.49,31.49,31.49,31.49,4/26/2015 14:38:41,4/26/2015 14:38:40,4/26/2015 14:38:40,4/26/2015 14:38:40,31.63,31.63,4/26/2015 14:36:09,4/26/2015 14:36:08,30.12,30.12,30.12,30.12,4/26/2015 14:44:21,4/26/2015 14:44:20,4/26/2015 14:44:20,4/26/2015 14:44:20,30.25,30.25,4/26/2015 14:44:28,4/26/2015 14:44:28,30.7,30.71,30.71,30.71,30.85,30.85,0.299,0.299,0.299,0.299,0.325,0.325 4/26/2015 15:00:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.9,31.26,31.33,31.31,31.30,4/26/2015 14:48:55,4/26/2015 14:58:13,4/26/2015 14:48:34,4/26/2015 14:48:33,31.70,31.65,4/26/2015 14:56:19,4/26/2015 14:56:19,29.68,29.71,29.73,29.74,4/26/2015 14:53:11,4/26/2015 14:53:11,4/26/2015 14:53:11,4/26/2015 14:53:11,29.90,29.85,4/26/2015 14:51:41,4/26/2015 14:51:41,30.32,30.36,30.52,30.53,30.57,30.52,0.3480,0.3580,0.4160,0.4130,0.3990,0.3990,460,1440,26APR2015:14:56:11,17.8,4/26/2015 14:50:39,6.0,104,34.9100,5070,4/26/2015 14:52:31,4920,4/26/2015 14:49:48,4964,13.4,31.01,31.01,31.01,31.01,4/26/2015 14:56:22,4/26/2015 14:56:21,4/26/2015 14:56:21,4/26/2015 14:56:21,31.41,31.41,4/26/2015 14:56:36,4/26/2015 14:56:35,29.83,29.83,29.83,29.83,4/26/2015 14:54:17,4/26/2015 14:51:41,4/26/2015 14:51:41,4/26/2015 14:51:41,29.93,29.93,4/26/2015 14:54:34,4/26/2015 14:54:33,30.43,30.43,30.43,30.43,30.54,30.54,0.341,0.341,0.341,0.34,0.375,0.375 4/26/2015 15:15:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.9,31.17,31.18,31.20,31.22,4/26/2015 15:06:07,4/26/2015 15:06:07,4/26/2015 15:13:01,4/26/2015 15:13:02,31.10,31.05,4/26/2015 15:06:06,4/26/2015 15:06:06,29.76,29.76,29.82,29.86,4/26/2015 15:08:07,4/26/2015 15:08:12,4/26/2015 15:07:54,4/26/2015 15:07:54,29.91,29.86,4/26/2015 15:07:49,4/26/2015 15:07:49,30.35,30.37,30.50,30.51,30.55,30.50,0.2630,0.2670,0.2960,0.2970,0.2410,0.2410,372,492,26APR2015:15:11:11,14.5,4/26/2015 15:07:22,6.6,124,26.3700,5040,4/26/2015 15:10:39,4920,4/26/2015 15:01:30,4963,13.2,30.87,30.87,30.87,30.87,4/26/2015 15:13:07,4/26/2015 15:13:07,4/26/2015 15:13:07,4/26/2015 15:13:06,30.93,30.93,4/26/2015 15:06:11,4/26/2015 15:06:10,29.86,29.86,29.86,29.86,4/26/2015 15:08:00,4/26/2015 15:08:00,4/26/2015 15:08:00,4/26/2015 15:08:00,29.95,29.95,4/26/2015 15:08:19,4/26/2015 15:08:18,30.43,30.43,30.43,30.43,30.52,30.52,0.248,0.248,0.248,0.248,0.209,0.209 4/26/2015 15:30:00,15min,Peter Sinks,UCC,270,30.4,30.8,29.9,30.94,30.94,30.91,30.92,4/26/2015 15:25:51,4/26/2015 15:25:51,4/26/2015 15:25:51,4/26/2015 15:25:51,30.96,30.91,4/26/2015 15:15:51,4/26/2015 15:15:51,29.70,29.63,29.91,29.94,4/26/2015 15:21:10,4/26/2015 15:21:10,4/26/2015 15:21:10,4/26/2015 15:19:55,29.91,29.86,4/26/2015 15:21:13,4/26/2015 15:21:13,30.28,30.28,30.33,30.35,30.45,30.39,0.2430,0.2500,0.2050,0.2030,0.2220,0.2220,323,712,26APR2015:15:16:54,16.0,4/26/2015 15:24:40,8.0,126,27.1400,5040,4/26/2015 15:16:18,4920,4/26/2015 15:18:24,4963,13.4,30.82,30.82,30.82,30.82,4/26/2015 15:25:58,4/26/2015 15:25:57,4/26/2015 15:25:57,4/26/2015 15:25:57,30.8,30.8,4/26/2015 15:15:07,4/26/2015 15:15:06,29.85,29.85,29.85,29.85,4/26/2015 15:21:13,4/26/2015 15:21:13,4/26/2015 15:21:13,4/26/2015 15:21:13,29.92,29.92,4/26/2015 15:20:25,4/26/2015 15:20:24,30.31,30.31,30.31,30.31,30.43,30.43,0.207,0.207,0.207,0.207,0.204,0.204 4/26/2015 15:45:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.4,31.51,31.57,31.83,31.86,4/26/2015 15:38:50,4/26/2015 15:38:50,4/26/2015 15:38:51,4/26/2015 15:40:51,31.43,31.37,4/26/2015 15:38:48,4/26/2015 15:38:48,30.19,30.24,30.38,30.37,4/26/2015 15:34:59,4/26/2015 15:34:31,4/26/2015 15:30:10,4/26/2015 15:30:12,30.37,30.32,4/26/2015 15:32:28,4/26/2015 15:32:28,30.54,30.57,30.85,30.88,30.71,30.66,0.2080,0.2030,0.3520,0.3520,0.2190,0.2190,314,484,26APR2015:15:38:14,14.9,4/26/2015 15:43:18,4.9,114,44.0800,5040,4/26/2015 15:41:30,4920,4/26/2015 15:43:19,4976,13.3,31.45,31.45,31.45,31.45,4/26/2015 15:38:55,4/26/2015 15:38:55,4/26/2015 15:38:54,4/26/2015 15:38:54,31.16,31.16,4/26/2015 15:39:05,4/26/2015 15:39:05,30.4,30.41,30.41,30.41,4/26/2015 15:30:01,4/26/2015 15:30:01,4/26/2015 15:30:01,4/26/2015 15:30:01,30.36,30.36,4/26/2015 15:30:01,4/26/2015 15:30:01,30.71,30.71,30.71,30.71,30.68,30.68,0.233,0.232,0.233,0.233,0.195,0.195 4/26/2015 16:00:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.8,31.20,31.21,31.07,31.11,4/26/2015 15:53:11,4/26/2015 15:53:11,4/26/2015 15:53:11,4/26/2015 15:53:11,30.99,30.93,4/26/2015 15:53:11,4/26/2015 15:53:11,29.68,29.60,29.83,29.86,4/26/2015 15:59:47,4/26/2015 15:58:57,4/26/2015 15:58:53,4/26/2015 15:58:53,29.79,29.74,4/26/2015 15:58:57,4/26/2015 15:58:57,30.34,30.32,30.49,30.51,30.44,30.39,0.2480,0.2580,0.2390,0.2390,0.2410,0.2410,197,382,26APR2015:15:45:46,12.3,4/26/2015 15:49:46,5.1,130,27.2900,5010,4/26/2015 15:45:09,4920,4/26/2015 15:49:38,4979,13.4,30.94,30.94,30.94,30.94,4/26/2015 15:53:22,4/26/2015 15:53:22,4/26/2015 15:53:22,4/26/2015 15:53:21,30.89,30.89,4/26/2015 15:46:23,4/26/2015 15:46:23,29.77,29.77,29.77,29.77,4/26/2015 15:59:01,4/26/2015 15:59:01,4/26/2015 15:59:01,4/26/2015 15:59:00,29.86,29.86,4/26/2015 15:59:59,4/26/2015 15:59:58,30.42,30.42,30.42,30.42,30.43,30.43,0.222,0.222,0.222,0.223,0.211,0.212 4/26/2015 16:15:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.9,30.67,30.62,30.61,30.61,4/26/2015 16:06:42,4/26/2015 16:06:42,4/26/2015 16:06:41,4/26/2015 16:06:41,30.54,30.49,4/26/2015 16:06:40,4/26/2015 16:06:40,28.90,28.80,28.80,28.81,4/26/2015 16:13:07,4/26/2015 16:13:07,4/26/2015 16:13:07,4/26/2015 16:13:07,28.90,28.85,4/26/2015 16:13:19,4/26/2015 16:13:19,29.59,29.55,29.60,29.63,29.66,29.61,0.3440,0.3650,0.3760,0.3730,0.3690,0.3690,187,251,26APR2015:16:05:24,15.6,4/26/2015 16:01:57,9.2,140,16.3700,5100,4/26/2015 16:14:40,4920,4/26/2015 16:01:57,4977,13.5,30.52,30.52,30.52,30.52,4/26/2015 16:06:46,4/26/2015 16:06:46,4/26/2015 16:06:46,4/26/2015 16:06:45,30.44,30.44,4/26/2015 16:06:58,4/26/2015 16:06:58,28.88,28.89,28.88,28.88,4/26/2015 16:13:15,4/26/2015 16:13:15,4/26/2015 16:13:15,4/26/2015 16:13:14,29,29,4/26/2015 16:13:57,4/26/2015 16:13:56,29.6,29.6,29.6,29.6,29.65,29.65,0.358,0.358,0.358,0.358,0.354,0.354 4/26/2015 16:30:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.1,30.41,30.39,30.38,30.41,4/26/2015 16:25:34,4/26/2015 16:25:34,4/26/2015 16:26:04,4/26/2015 16:27:51,30.31,30.26,4/26/2015 16:27:53,4/26/2015 16:27:53,28.90,28.92,29.14,29.18,4/26/2015 16:16:28,4/26/2015 16:16:28,4/26/2015 16:16:57,4/26/2015 16:17:03,29.05,29.00,4/26/2015 16:16:31,4/26/2015 16:16:31,29.66,29.68,29.82,29.84,29.76,29.71,0.2830,0.2740,0.2890,0.2840,0.2670,0.2660,201,339,26APR2015:16:18:22,13.2,4/26/2015 16:23:10,4.7,102,42.1900,5040,4/26/2015 16:20:26,4890,4/26/2015 16:15:48,4990,13.2,30.23,30.22,30.23,30.23,4/26/2015 16:26:16,4/26/2015 16:26:16,4/26/2015 16:26:16,4/26/2015 16:26:16,30.12,30.12,4/26/2015 16:27:57,4/26/2015 16:27:56,29.14,29.14,29.14,29.14,4/26/2015 16:16:37,4/26/2015 16:16:37,4/26/2015 16:16:37,4/26/2015 16:16:36,29.13,29.13,4/26/2015 16:17:22,4/26/2015 16:17:21,29.75,29.75,29.75,29.75,29.72,29.72,0.269,0.268,0.268,0.269,0.257,0.257 4/26/2015 16:45:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.5,30.25,30.19,30.26,30.26,4/26/2015 16:41:32,4/26/2015 16:36:53,4/26/2015 16:32:33,4/26/2015 16:32:33,30.09,30.04,4/26/2015 16:41:32,4/26/2015 16:41:32,29.41,29.38,29.51,29.55,4/26/2015 16:35:11,4/26/2015 16:33:31,4/26/2015 16:35:10,4/26/2015 16:35:10,29.49,29.44,4/26/2015 16:35:19,4/26/2015 16:35:19,29.75,29.74,29.85,29.88,29.80,29.75,0.1380,0.1320,0.1560,0.1560,0.1110,0.1110,138,182,26APR2015:16:33:24,17.3,4/26/2015 16:33:58,5.5,114,42.9700,5040,4/26/2015 16:30:26,4800,4/26/2015 16:39:09,4923,12.9,30.1,30.1,30.1,30.1,4/26/2015 16:32:40,4/26/2015 16:32:39,4/26/2015 16:32:39,4/26/2015 16:32:39,29.94,29.94,4/26/2015 16:37:22,4/26/2015 16:37:21,29.5,29.5,29.5,29.5,4/26/2015 16:35:21,4/26/2015 16:35:21,4/26/2015 16:35:21,4/26/2015 16:35:19,29.56,29.56,4/26/2015 16:34:14,4/26/2015 16:34:13,29.81,29.81,29.81,29.81,29.78,29.78,0.118,0.118,0.118,0.118,0.084,0.084 4/26/2015 17:00:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.57,30.47,30.50,30.51,4/26/2015 16:50:15,4/26/2015 16:50:15,4/26/2015 16:58:43,4/26/2015 16:58:43,30.39,30.34,4/26/2015 16:55:58,4/26/2015 16:55:58,29.68,29.67,29.79,29.81,4/26/2015 16:47:33,4/26/2015 16:47:33,4/26/2015 16:47:35,4/26/2015 16:47:35,29.79,29.74,4/26/2015 16:47:34,4/26/2015 16:47:34,30.01,29.99,30.08,30.10,30.03,29.98,0.1480,0.1410,0.1650,0.1650,0.1420,0.1410,127,162,26APR2015:16:49:29,16.9,4/26/2015 16:47:39,6.4,128,25.8600,5070,4/26/2015 16:49:32,4800,4/26/2015 16:59:05,4950,12.9,30.33,30.34,30.33,30.33,4/26/2015 16:57:32,4/26/2015 16:57:32,4/26/2015 16:57:31,4/26/2015 16:57:31,30.23,30.23,4/26/2015 16:55:27,4/26/2015 16:55:26,29.84,29.84,29.84,29.84,4/26/2015 16:46:24,4/26/2015 16:46:24,4/26/2015 16:46:23,4/26/2015 16:46:23,29.8,29.8,4/26/2015 16:45:01,4/26/2015 16:45:01,30.04,30.04,30.04,30.04,30,30,0.137,0.137,0.137,0.137,0.121,0.121 4/26/2015 17:15:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.0,30.57,30.50,30.48,30.49,4/26/2015 17:06:22,4/26/2015 17:06:22,4/26/2015 17:06:22,4/26/2015 17:06:22,30.39,30.34,4/26/2015 17:11:29,4/26/2015 17:11:29,29.92,29.91,30.06,30.08,4/26/2015 17:01:01,4/26/2015 17:01:00,4/26/2015 17:01:17,4/26/2015 17:01:29,29.94,29.89,4/26/2015 17:01:27,4/26/2015 17:01:27,30.16,30.14,30.25,30.27,30.19,30.14,0.0890,0.0860,0.0800,0.0780,0.0960,0.0960,106,125,26APR2015:17:06:37,14.2,4/26/2015 17:14:35,4.9,122,43.6500,4860,4/26/2015 17:03:19,4770,4/26/2015 17:00:44,4820,12.9,30.41,30.41,30.41,30.41,4/26/2015 17:06:23,4/26/2015 17:06:23,4/26/2015 17:06:23,4/26/2015 17:06:23,30.29,30.29,4/26/2015 17:06:38,4/26/2015 17:06:35,30.02,30.02,30.02,30.02,4/26/2015 17:01:36,4/26/2015 17:01:36,4/26/2015 17:01:36,4/26/2015 17:01:36,30,30,4/26/2015 17:02:48,4/26/2015 17:02:47,30.2,30.2,30.2,30.2,30.16,30.16,0.07,0.07,0.07,0.07,0.074,0.074 4/26/2015 17:30:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.2,30.93,30.88,30.93,30.95,4/26/2015 17:29:02,4/26/2015 17:27:34,4/26/2015 17:27:37,4/26/2015 17:27:38,30.84,30.79,4/26/2015 17:27:16,4/26/2015 17:27:16,30.16,30.15,30.23,30.26,4/26/2015 17:20:53,4/26/2015 17:20:52,4/26/2015 17:15:06,4/26/2015 17:15:01,30.17,30.12,4/26/2015 17:15:10,4/26/2015 17:15:10,30.44,30.42,30.52,30.54,30.48,30.43,0.1420,0.1420,0.1440,0.1430,0.1480,0.1480,125,147,26APR2015:17:16:24,10.7,4/26/2015 17:21:43,5.6,134,33.1700,5070,4/26/2015 17:16:56,4800,4/26/2015 17:15:03,5005,13.0,30.86,30.86,30.86,30.86,4/26/2015 17:27:44,4/26/2015 17:27:43,4/26/2015 17:27:43,4/26/2015 17:27:43,30.73,30.73,4/26/2015 17:27:45,4/26/2015 17:27:44,30.21,30.21,30.21,30.21,4/26/2015 17:15:09,4/26/2015 17:15:09,4/26/2015 17:15:09,4/26/2015 17:15:09,30.17,30.17,4/26/2015 17:21:07,4/26/2015 17:21:06,30.48,30.48,30.48,30.48,30.45,30.45,0.134,0.134,0.134,0.134,0.135,0.135 4/26/2015 17:45:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.5,30.89,30.82,30.99,31.01,4/26/2015 17:42:48,4/26/2015 17:42:48,4/26/2015 17:32:56,4/26/2015 17:32:56,30.84,30.79,4/26/2015 17:42:46,4/26/2015 17:42:46,30.42,30.41,30.50,30.52,4/26/2015 17:34:18,4/26/2015 17:36:35,4/26/2015 17:41:36,4/26/2015 17:41:38,30.39,30.34,4/26/2015 17:30:04,4/26/2015 17:30:04,30.61,30.58,30.67,30.69,30.58,30.52,0.0840,0.0840,0.0840,0.0810,0.0800,0.0800,93,137,26APR2015:17:30:01,13.8,4/26/2015 17:36:45,6.5,131,30.3500,5100,4/26/2015 17:32:47,4800,4/26/2015 17:38:11,4913,12.9,30.85,30.85,30.85,30.85,4/26/2015 17:33:06,4/26/2015 17:33:05,4/26/2015 17:33:05,4/26/2015 17:33:05,30.66,30.66,4/26/2015 17:43:35,4/26/2015 17:43:35,30.5,30.5,30.5,30.5,4/26/2015 17:36:48,4/26/2015 17:36:48,4/26/2015 17:36:47,4/26/2015 17:36:47,30.46,30.46,4/26/2015 17:34:59,4/26/2015 17:34:58,30.63,30.63,30.64,30.64,30.55,30.55,0.073,0.073,0.073,0.073,0.054,0.054 4/26/2015 18:00:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.6,31.08,31.02,31.04,31.05,4/26/2015 17:57:59,4/26/2015 17:57:59,4/26/2015 17:58:11,4/26/2015 17:58:09,30.99,30.94,4/26/2015 17:57:11,4/26/2015 17:57:11,30.58,30.53,30.62,30.66,4/26/2015 17:48:15,4/26/2015 17:48:15,4/26/2015 17:48:18,4/26/2015 17:48:15,30.39,30.34,4/26/2015 17:48:19,4/26/2015 17:48:19,30.79,30.76,30.83,30.85,30.74,30.69,0.1010,0.0990,0.0860,0.0850,0.1310,0.1310,74,141,26APR2015:17:54:33,17.3,4/26/2015 17:55:42,6.5,119,30.4800,4980,4/26/2015 17:49:04,4710,4/26/2015 17:59:35,4829,12.8,31,31,31,31,4/26/2015 17:58:11,4/26/2015 17:58:11,4/26/2015 17:58:11,4/26/2015 17:58:11,30.96,30.96,4/26/2015 17:58:16,4/26/2015 17:58:15,30.63,30.63,30.63,30.63,4/26/2015 17:48:23,4/26/2015 17:48:23,4/26/2015 17:48:22,4/26/2015 17:48:22,30.52,30.52,4/26/2015 17:48:28,4/26/2015 17:48:27,30.8,30.8,30.8,30.8,30.71,30.71,0.089,0.089,0.089,0.089,0.118,0.118 4/26/2015 18:15:00,15min,Peter Sinks,UCC,270,30.8,30.8,30.7,30.97,30.88,30.90,30.92,4/26/2015 18:03:40,4/26/2015 18:03:39,4/26/2015 18:12:25,4/26/2015 18:12:44,30.84,30.79,4/26/2015 18:00:01,4/26/2015 18:00:01,30.66,30.67,30.74,30.76,4/26/2015 18:10:06,4/26/2015 18:04:52,4/26/2015 18:07:35,4/26/2015 18:07:35,30.54,30.49,4/26/2015 18:03:08,4/26/2015 18:03:08,30.81,30.78,30.82,30.84,30.74,30.69,0.0500,0.0430,0.0330,0.0320,0.0730,0.0730,51,64,26APR2015:18:04:41,21.3,4/26/2015 18:12:48,7.5,135,24.9800,4860,4/26/2015 18:12:23,4650,4/26/2015 18:12:08,4735,12.6,30.88,30.88,30.88,30.88,4/26/2015 18:03:43,4/26/2015 18:03:43,4/26/2015 18:03:43,4/26/2015 18:03:43,30.81,30.81,4/26/2015 18:02:04,4/26/2015 18:02:03,30.73,30.74,30.74,30.74,4/26/2015 18:11:18,4/26/2015 18:11:18,4/26/2015 18:11:18,4/26/2015 18:11:18,30.64,30.64,4/26/2015 18:05:07,4/26/2015 18:05:06,30.81,30.81,30.81,30.81,30.71,30.71,0.033,0.032,0.032,0.032,0.052,0.052 4/26/2015 18:30:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,30.89,30.86,30.90,30.90,4/26/2015 18:21:02,4/26/2015 18:20:55,4/26/2015 18:21:01,4/26/2015 18:20:51,30.84,30.79,4/26/2015 18:16:28,4/26/2015 18:16:28,30.54,30.51,30.58,30.59,4/26/2015 18:22:51,4/26/2015 18:22:49,4/26/2015 18:22:47,4/26/2015 18:22:49,30.47,30.42,4/26/2015 18:22:50,4/26/2015 18:22:50,30.72,30.69,30.73,30.75,30.64,30.59,0.0660,0.0660,0.0630,0.0620,0.0820,0.0820,41,49,26APR2015:18:25:32,18.4,4/26/2015 18:19:09,8.7,138,19.3200,4830,4/26/2015 18:27:05,4650,4/26/2015 18:15:52,4705,12.6,30.87,30.87,30.87,30.87,4/26/2015 18:21:10,4/26/2015 18:21:10,4/26/2015 18:21:09,4/26/2015 18:21:09,30.81,30.81,4/26/2015 18:21:25,4/26/2015 18:21:24,30.6,30.6,30.6,30.6,4/26/2015 18:22:57,4/26/2015 18:22:57,4/26/2015 18:22:57,4/26/2015 18:22:56,30.51,30.51,4/26/2015 18:23:19,4/26/2015 18:23:18,30.72,30.72,30.72,30.72,30.62,30.62,0.061,0.06,0.06,0.06,0.065,0.065 4/26/2015 18:45:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.6,31.04,31.00,31.02,31.05,4/26/2015 18:37:26,4/26/2015 18:37:23,4/26/2015 18:37:32,4/26/2015 18:37:33,31.06,31.01,4/26/2015 18:37:46,4/26/2015 18:37:46,30.64,30.61,30.66,30.68,4/26/2015 18:32:07,4/26/2015 18:32:05,4/26/2015 18:32:03,4/26/2015 18:32:04,30.54,30.49,4/26/2015 18:31:51,4/26/2015 18:31:51,30.80,30.76,30.80,30.82,30.70,30.65,0.0720,0.0740,0.0700,0.0700,0.0900,0.0900,30,35,26APR2015:18:33:05,15.3,4/26/2015 18:30:46,8.0,136,19.3600,4740,4/26/2015 18:33:06,4650,4/26/2015 18:30:47,4690,12.6,30.99,30.99,30.99,30.99,4/26/2015 18:37:38,4/26/2015 18:37:37,4/26/2015 18:37:37,4/26/2015 18:37:37,30.9,30.9,4/26/2015 18:38:05,4/26/2015 18:38:05,30.66,30.66,30.66,30.66,4/26/2015 18:32:15,4/26/2015 18:32:14,4/26/2015 18:32:14,4/26/2015 18:32:14,30.55,30.55,4/26/2015 18:32:16,4/26/2015 18:32:15,30.79,30.79,30.79,30.79,30.68,30.68,0.067,0.067,0.067,0.067,0.069,0.069 4/26/2015 19:00:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.7,31.05,31.02,31.06,31.08,4/26/2015 18:45:23,4/26/2015 18:45:19,4/26/2015 18:47:44,4/26/2015 18:47:45,31.06,31.01,4/26/2015 18:47:22,4/26/2015 18:47:22,30.68,30.65,30.74,30.75,4/26/2015 18:59:23,4/26/2015 18:59:25,4/26/2015 18:53:02,4/26/2015 18:59:25,30.54,30.49,4/26/2015 18:51:41,4/26/2015 18:51:41,30.88,30.85,30.89,30.91,30.80,30.75,0.0670,0.0680,0.0610,0.0610,0.1020,0.1020,17,27,26APR2015:18:45:03,14.7,4/26/2015 18:47:07,6.9,125,18.9100,4830,4/26/2015 18:52:51,4650,4/26/2015 18:46:00,4681,12.5,31.04,31.04,31.04,31.04,4/26/2015 18:47:52,4/26/2015 18:47:52,4/26/2015 18:47:51,4/26/2015 18:47:51,30.96,30.96,4/26/2015 18:47:52,4/26/2015 18:47:51,30.74,30.74,30.74,30.74,4/26/2015 18:59:30,4/26/2015 18:59:30,4/26/2015 18:59:29,4/26/2015 18:59:29,30.64,30.64,4/26/2015 18:59:33,4/26/2015 18:59:33,30.88,30.88,30.88,30.88,30.78,30.78,0.06,0.06,0.06,0.06,0.082,0.082 4/26/2015 19:15:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.6,31.03,30.96,31.05,31.05,4/26/2015 19:13:30,4/26/2015 19:12:40,4/26/2015 19:05:41,4/26/2015 19:05:36,30.99,30.94,4/26/2015 19:08:30,4/26/2015 19:08:30,30.62,30.55,30.62,30.65,4/26/2015 19:01:01,4/26/2015 19:04:49,4/26/2015 19:04:50,4/26/2015 19:04:50,30.47,30.42,4/26/2015 19:04:25,4/26/2015 19:04:25,30.85,30.81,30.87,30.88,30.75,30.70,0.0880,0.0890,0.0870,0.0880,0.1090,0.1090,7,13,26APR2015:19:00:01,9.4,4/26/2015 19:08:49,5.3,119,16.5100,4710,4/26/2015 19:00:13,2340,4/26/2015 19:02:34,2749,12.5,31,31,31,31,4/26/2015 19:06:18,4/26/2015 19:06:18,4/26/2015 19:06:18,4/26/2015 19:06:17,30.89,30.89,4/26/2015 19:06:19,4/26/2015 19:06:18,30.64,30.64,30.64,30.64,4/26/2015 19:04:57,4/26/2015 19:04:57,4/26/2015 19:04:56,4/26/2015 19:04:56,30.53,30.53,4/26/2015 19:01:24,4/26/2015 19:01:23,30.85,30.85,30.85,30.85,30.72,30.72,0.084,0.084,0.084,0.084,0.094,0.094 4/26/2015 19:30:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.7,31.08,31.06,31.11,31.13,4/26/2015 19:21:55,4/26/2015 19:21:54,4/26/2015 19:21:53,4/26/2015 19:21:52,31.06,31.01,4/26/2015 19:22:02,4/26/2015 19:22:02,30.77,30.71,30.74,30.76,4/26/2015 19:18:41,4/26/2015 19:25:17,4/26/2015 19:25:17,4/26/2015 19:25:18,30.54,30.49,4/26/2015 19:27:39,4/26/2015 19:27:39,30.91,30.86,30.91,30.93,30.81,30.76,0.0680,0.0730,0.0780,0.0780,0.1020,0.1020,2,4,26APR2015:19:15:33,12.3,4/26/2015 19:29:56,6.8,134,15.1700,2430,4/26/2015 19:21:22,2340,4/26/2015 19:15:04,2362,12.6,31.06,31.06,31.06,31.06,4/26/2015 19:21:59,4/26/2015 19:21:59,4/26/2015 19:21:58,4/26/2015 19:21:58,30.92,30.92,4/26/2015 19:22:10,4/26/2015 19:22:09,30.76,30.76,30.76,30.76,4/26/2015 19:27:29,4/26/2015 19:27:29,4/26/2015 19:27:29,4/26/2015 19:27:28,30.63,30.63,4/26/2015 19:27:48,4/26/2015 19:27:48,30.9,30.9,30.9,30.9,30.79,30.79,0.07,0.07,0.07,0.07,0.089,0.089 4/26/2015 19:45:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.5,31.03,31.02,31.04,31.05,4/26/2015 19:35:40,4/26/2015 19:35:39,4/26/2015 19:35:45,4/26/2015 19:35:40,30.99,30.94,4/26/2015 19:34:55,4/26/2015 19:34:55,30.46,30.37,30.51,30.51,4/26/2015 19:40:03,4/26/2015 19:40:03,4/26/2015 19:40:03,4/26/2015 19:40:03,30.47,30.42,4/26/2015 19:39:56,4/26/2015 19:39:56,30.81,30.77,30.81,30.83,30.70,30.65,0.1130,0.1170,0.1110,0.1110,0.1170,0.1170,0,1,26APR2015:19:30:01,9.9,4/26/2015 19:31:32,5.2,144,17.9600,2400,4/26/2015 19:34:38,2340,4/26/2015 19:30:02,2357,12.5,31.01,31.01,31.01,31.01,4/26/2015 19:35:50,4/26/2015 19:35:49,4/26/2015 19:35:49,4/26/2015 19:35:49,30.88,30.88,4/26/2015 19:32:50,4/26/2015 19:32:49,30.5,30.5,30.5,30.5,4/26/2015 19:40:13,4/26/2015 19:40:13,4/26/2015 19:40:12,4/26/2015 19:40:12,30.51,30.51,4/26/2015 19:40:42,4/26/2015 19:40:41,30.81,30.81,30.81,30.81,30.68,30.68,0.105,0.105,0.105,0.105,0.101,0.101 4/26/2015 20:00:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.5,31.09,31.02,31.13,31.15,4/26/2015 19:57:54,4/26/2015 19:57:54,4/26/2015 19:57:53,4/26/2015 19:57:54,31.06,31.01,4/26/2015 19:57:52,4/26/2015 19:57:52,30.46,30.39,30.54,30.54,4/26/2015 19:54:33,4/26/2015 19:50:04,4/26/2015 19:48:36,4/26/2015 19:48:36,30.47,30.41,4/26/2015 19:54:35,4/26/2015 19:54:35,30.75,30.70,30.77,30.79,30.65,30.60,0.1300,0.1330,0.1230,0.1240,0.1240,0.1240,0,0,26APR2015:19:45:01,7.5,4/26/2015 19:45:09,3.1,115,26.9100,2400,4/26/2015 19:48:25,2340,4/26/2015 19:45:01,2356,12.5,31.05,31.05,31.05,31.05,4/26/2015 19:58:03,4/26/2015 19:58:03,4/26/2015 19:58:03,4/26/2015 19:58:02,30.95,30.95,4/26/2015 19:58:20,4/26/2015 19:58:19,30.51,30.51,30.51,30.51,4/26/2015 19:54:46,4/26/2015 19:54:45,4/26/2015 19:54:45,4/26/2015 19:54:45,30.48,30.48,4/26/2015 19:55:04,4/26/2015 19:55:04,30.75,30.75,30.75,30.75,30.62,30.62,0.119,0.119,0.119,0.119,0.108,0.108 4/26/2015 20:15:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.6,31.50,31.49,31.53,31.52,4/26/2015 20:08:49,4/26/2015 20:08:49,4/26/2015 20:04:35,4/26/2015 20:04:27,31.36,31.31,4/26/2015 20:08:50,4/26/2015 20:08:50,30.46,30.38,30.58,30.58,4/26/2015 20:13:41,4/26/2015 20:13:41,4/26/2015 20:13:28,4/26/2015 20:13:28,30.47,30.42,4/26/2015 20:13:39,4/26/2015 20:13:39,31.04,30.99,31.09,31.11,30.96,30.90,0.1870,0.1940,0.2000,0.2030,0.1920,0.1920,-0,-0,26APR2015:20:00:01,9.6,4/26/2015 20:08:01,3.9,121,24.3000,2400,4/26/2015 20:04:14,2340,4/26/2015 20:00:01,2356,12.5,31.45,31.45,31.45,31.45,4/26/2015 20:09:01,4/26/2015 20:09:00,4/26/2015 20:09:00,4/26/2015 20:09:00,31.23,31.23,4/26/2015 20:09:01,4/26/2015 20:09:00,30.58,30.58,30.58,30.58,4/26/2015 20:13:43,4/26/2015 20:13:42,4/26/2015 20:13:42,4/26/2015 20:13:42,30.57,30.57,4/26/2015 20:13:52,4/26/2015 20:13:51,31.06,31.06,31.06,31.06,30.92,30.92,0.185,0.185,0.185,0.185,0.176,0.176 4/26/2015 20:30:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.7,31.71,31.65,31.80,31.80,4/26/2015 20:21:08,4/26/2015 20:17:35,4/26/2015 20:21:08,4/26/2015 20:21:05,31.59,31.53,4/26/2015 20:21:06,4/26/2015 20:21:06,30.56,30.51,30.71,30.72,4/26/2015 20:26:24,4/26/2015 20:26:24,4/26/2015 20:26:24,4/26/2015 20:26:24,30.54,30.49,4/26/2015 20:26:23,4/26/2015 20:26:23,31.15,31.09,31.20,31.21,31.06,31.01,0.2250,0.2220,0.2360,0.2370,0.2210,0.2210,-0,-0,26APR2015:20:15:32,16.2,4/26/2015 20:19:43,4.7,121,30.3200,2430,4/26/2015 20:19:43,2340,4/26/2015 20:15:01,2353,12.5,31.67,31.67,31.67,31.67,4/26/2015 20:21:14,4/26/2015 20:21:15,4/26/2015 20:21:14,4/26/2015 20:21:13,31.46,31.46,4/26/2015 20:18:05,4/26/2015 20:18:05,30.71,30.71,30.71,30.71,4/26/2015 20:26:31,4/26/2015 20:26:32,4/26/2015 20:26:30,4/26/2015 20:26:30,30.61,30.61,4/26/2015 20:26:51,4/26/2015 20:26:50,31.16,31.16,31.16,31.16,31.03,31.03,0.218,0.218,0.218,0.218,0.204,0.205 4/26/2015 20:45:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.5,31.40,31.35,31.43,31.45,4/26/2015 20:36:21,4/26/2015 20:33:28,4/26/2015 20:33:30,4/26/2015 20:33:30,31.29,31.24,4/26/2015 20:41:15,4/26/2015 20:41:15,30.32,30.25,30.52,30.50,4/26/2015 20:44:55,4/26/2015 20:44:54,4/26/2015 20:32:34,4/26/2015 20:44:55,30.32,30.27,4/26/2015 20:32:42,4/26/2015 20:32:42,30.94,30.88,30.98,30.99,30.85,30.80,0.2110,0.2060,0.1860,0.1870,0.1840,0.1840,-0,-0,26APR2015:20:30:01,11.2,4/26/2015 20:33:38,3.8,120,40.9200,2400,4/26/2015 20:38:52,2310,4/26/2015 20:33:33,2349,12.4,31.3,31.3,31.3,31.3,4/26/2015 20:33:39,4/26/2015 20:33:38,4/26/2015 20:33:38,4/26/2015 20:33:38,31.15,31.15,4/26/2015 20:41:43,4/26/2015 20:41:43,30.46,30.46,30.46,30.46,4/26/2015 20:32:44,4/26/2015 20:32:43,4/26/2015 20:32:43,4/26/2015 20:32:43,30.49,30.49,4/26/2015 20:32:52,4/26/2015 20:32:52,30.95,30.95,30.95,30.95,30.84,30.84,0.171,0.171,0.171,0.171,0.155,0.155 4/26/2015 21:00:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.1,31.50,31.37,31.45,31.46,4/26/2015 20:49:30,4/26/2015 20:49:34,4/26/2015 20:46:54,4/26/2015 20:46:59,31.36,31.31,4/26/2015 20:49:37,4/26/2015 20:49:37,29.86,29.83,30.21,30.25,4/26/2015 20:59:26,4/26/2015 20:59:26,4/26/2015 20:59:29,4/26/2015 20:59:29,29.94,29.89,4/26/2015 20:59:26,4/26/2015 20:59:26,30.89,30.83,30.98,30.99,30.79,30.74,0.3010,0.2890,0.2710,0.2710,0.2700,0.2700,-0,-0,26APR2015:20:45:01,11.4,4/26/2015 20:46:42,4.5,128,35.6800,2400,4/26/2015 20:46:44,2310,4/26/2015 20:46:39,2348,12.5,31.39,31.39,31.39,31.39,4/26/2015 20:49:39,4/26/2015 20:49:39,4/26/2015 20:49:39,4/26/2015 20:49:38,31.19,31.19,4/26/2015 20:49:49,4/26/2015 20:49:49,30.15,30.15,30.15,30.15,4/26/2015 20:59:33,4/26/2015 20:59:33,4/26/2015 20:59:33,4/26/2015 20:59:32,30.08,30.08,4/26/2015 20:59:48,4/26/2015 20:59:48,30.92,30.92,30.92,30.92,30.77,30.77,0.263,0.263,0.263,0.263,0.246,0.246 4/26/2015 21:15:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.5,31.33,31.29,31.33,31.37,4/26/2015 21:00:08,4/26/2015 21:08:24,4/26/2015 21:00:09,4/26/2015 21:14:52,31.06,31.01,4/26/2015 21:00:15,4/26/2015 21:00:15,29.22,29.16,29.57,29.56,4/26/2015 21:10:36,4/26/2015 21:10:36,4/26/2015 21:10:49,4/26/2015 21:10:48,29.34,29.29,4/26/2015 21:10:49,4/26/2015 21:10:49,30.55,30.52,30.59,30.60,30.43,30.38,0.3850,0.3910,0.3590,0.3580,0.3050,0.3050,-0,-0,26APR2015:21:00:01,8.1,4/26/2015 21:00:23,3.2,146,29.8200,2370,4/26/2015 21:00:04,2310,4/26/2015 21:00:27,2346,12.5,31.22,31.22,31.22,31.22,4/26/2015 21:14:56,4/26/2015 21:00:19,4/26/2015 21:14:56,4/26/2015 21:14:55,30.95,30.95,4/26/2015 21:00:38,4/26/2015 21:00:37,29.52,29.52,29.51,29.51,4/26/2015 21:10:51,4/26/2015 21:10:50,4/26/2015 21:10:50,4/26/2015 21:10:50,29.51,29.51,4/26/2015 21:11:07,4/26/2015 21:11:07,30.56,30.56,30.56,30.56,30.4,30.4,0.343,0.343,0.344,0.344,0.277,0.277 4/26/2015 21:30:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.7,31.53,31.43,31.77,31.77,4/26/2015 21:15:56,4/26/2015 21:15:17,4/26/2015 21:15:49,4/26/2015 21:15:49,31.44,31.39,4/26/2015 21:16:01,4/26/2015 21:16:01,29.22,29.18,29.49,29.52,4/26/2015 21:21:41,4/26/2015 21:21:41,4/26/2015 21:22:03,4/26/2015 21:22:03,29.49,29.44,4/26/2015 21:21:41,4/26/2015 21:21:41,30.73,30.68,30.84,30.85,30.62,30.56,0.4850,0.4680,0.4880,0.4840,0.4200,0.4200,-0,-0,26APR2015:21:15:01,11.2,4/26/2015 21:15:47,4.6,146,32.4200,2400,4/26/2015 21:16:42,2310,4/26/2015 21:15:29,2344,12.5,31.59,31.59,31.59,31.59,4/26/2015 21:16:03,4/26/2015 21:16:03,4/26/2015 21:16:02,4/26/2015 21:16:02,31.19,31.19,4/26/2015 21:16:10,4/26/2015 21:16:10,29.74,29.74,29.74,29.74,4/26/2015 21:21:46,4/26/2015 21:21:45,4/26/2015 21:21:45,4/26/2015 21:21:45,29.71,29.71,4/26/2015 21:22:07,4/26/2015 21:22:06,30.78,30.78,30.78,30.78,30.59,30.59,0.45,0.45,0.45,0.451,0.393,0.393 4/26/2015 21:45:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.0,31.18,31.16,31.22,31.24,4/26/2015 21:44:43,4/26/2015 21:44:42,4/26/2015 21:31:05,4/26/2015 21:31:06,30.99,30.94,4/26/2015 21:44:53,4/26/2015 21:44:53,29.73,29.69,29.97,29.98,4/26/2015 21:35:50,4/26/2015 21:35:50,4/26/2015 21:36:11,4/26/2015 21:36:11,29.87,29.82,4/26/2015 21:36:12,4/26/2015 21:36:12,30.66,30.61,30.75,30.77,30.53,30.48,0.2950,0.2880,0.2720,0.2700,0.2060,0.2060,-0,-0,26APR2015:21:30:01,9.4,4/26/2015 21:31:44,3.9,135,30.4300,2400,4/26/2015 21:33:39,2310,4/26/2015 21:30:09,2343,12.5,31.1,31.1,31.1,31.1,4/26/2015 21:44:54,4/26/2015 21:44:54,4/26/2015 21:44:54,4/26/2015 21:44:53,30.83,30.83,4/26/2015 21:40:06,4/26/2015 21:40:05,30.05,30.05,30.05,30.04,4/26/2015 21:36:18,4/26/2015 21:36:18,4/26/2015 21:36:18,4/26/2015 21:36:17,30.03,30.03,4/26/2015 21:36:21,4/26/2015 21:36:20,30.7,30.7,30.7,30.7,30.5,30.5,0.245,0.245,0.245,0.246,0.173,0.173 4/26/2015 22:00:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.2,31.20,31.07,31.26,31.28,4/26/2015 21:52:07,4/26/2015 21:52:08,4/26/2015 21:52:07,4/26/2015 21:52:08,30.91,30.86,4/26/2015 21:52:08,4/26/2015 21:52:08,28.70,28.69,29.10,29.16,4/26/2015 21:50:33,4/26/2015 21:50:33,4/26/2015 21:50:34,4/26/2015 21:50:34,29.12,29.07,4/26/2015 21:50:40,4/26/2015 21:50:40,30.31,30.26,30.38,30.40,30.18,30.13,0.5010,0.4800,0.4560,0.4520,0.4130,0.4130,-0,-0,26APR2015:21:45:01,10.1,4/26/2015 21:52:34,4.2,148,28.9000,2370,4/26/2015 21:45:05,2310,4/26/2015 21:46:30,2342,12.5,31.14,31.14,31.14,31.15,4/26/2015 21:52:14,4/26/2015 21:52:14,4/26/2015 21:52:14,4/26/2015 21:52:14,30.78,30.78,4/26/2015 21:52:30,4/26/2015 21:52:29,29.11,29.11,29.11,29.11,4/26/2015 21:50:46,4/26/2015 21:50:46,4/26/2015 21:50:45,4/26/2015 21:50:45,29.2,29.2,4/26/2015 21:50:58,4/26/2015 21:50:58,30.34,30.34,30.34,30.34,30.17,30.17,0.443,0.443,0.443,0.443,0.391,0.391 4/26/2015 22:15:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.2,30.94,30.91,30.91,30.91,4/26/2015 22:06:20,4/26/2015 22:06:20,4/26/2015 22:05:48,4/26/2015 22:05:47,30.61,30.56,4/26/2015 22:06:11,4/26/2015 22:06:11,28.51,28.51,29.10,29.12,4/26/2015 22:12:51,4/26/2015 22:12:51,4/26/2015 22:12:54,4/26/2015 22:12:54,28.90,28.84,4/26/2015 22:12:55,4/26/2015 22:12:55,30.11,30.08,30.17,30.19,29.98,29.93,0.4330,0.4260,0.3870,0.3860,0.3550,0.3550,-0,-0,26APR2015:22:00:01,9.0,4/26/2015 22:05:39,3.9,146,27.5400,2370,4/26/2015 22:00:30,2310,4/26/2015 22:00:02,2339,12.5,30.86,30.86,30.86,30.86,4/26/2015 22:06:22,4/26/2015 22:06:24,4/26/2015 22:06:22,4/26/2015 22:06:22,30.55,30.55,4/26/2015 22:06:27,4/26/2015 22:06:26,29.15,29.15,29.15,29.14,4/26/2015 22:13:02,4/26/2015 22:13:01,4/26/2015 22:13:01,4/26/2015 22:13:01,29.21,29.21,4/26/2015 22:13:07,4/26/2015 22:13:07,30.15,30.15,30.15,30.15,29.97,29.96,0.372,0.371,0.372,0.372,0.321,0.321 4/26/2015 22:30:00,15min,Peter Sinks,UCC,270,29.0,30.0,27.9,30.59,30.48,30.22,30.22,4/26/2015 22:27:36,4/26/2015 22:27:36,4/26/2015 22:28:14,4/26/2015 22:28:15,30.02,29.97,4/26/2015 22:29:29,4/26/2015 22:29:29,27.19,27.21,27.82,27.77,4/26/2015 22:19:56,4/26/2015 22:19:56,4/26/2015 22:23:12,4/26/2015 22:23:12,27.77,27.72,4/26/2015 22:23:13,4/26/2015 22:23:13,29.13,29.10,29.11,29.13,28.97,28.92,0.7270,0.7320,0.6030,0.6020,0.5720,0.5710,-0,-0,26APR2015:22:15:01,6.1,4/26/2015 22:20:20,2.8,146,23.8100,2370,4/26/2015 22:16:21,2310,4/26/2015 22:15:04,2339,12.4,30.18,30.18,30.18,30.19,4/26/2015 22:27:49,4/26/2015 22:27:48,4/26/2015 22:27:48,4/26/2015 22:27:48,29.88,29.88,4/26/2015 22:29:40,4/26/2015 22:29:39,27.76,27.77,27.76,27.75,4/26/2015 22:23:19,4/26/2015 22:23:18,4/26/2015 22:23:18,4/26/2015 22:23:18,27.98,27.98,4/26/2015 22:23:36,4/26/2015 22:23:36,29.12,29.12,29.12,29.12,28.94,28.94,0.619,0.618,0.619,0.62,0.53,0.53 4/26/2015 22:45:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.0,30.63,30.56,30.75,30.76,4/26/2015 22:36:02,4/26/2015 22:36:23,4/26/2015 22:36:00,4/26/2015 22:36:02,30.39,30.34,4/26/2015 22:33:55,4/26/2015 22:33:55,28.47,28.48,28.96,28.98,4/26/2015 22:37:25,4/26/2015 22:37:25,4/26/2015 22:30:28,4/26/2015 22:30:28,28.89,28.84,4/26/2015 22:30:37,4/26/2015 22:30:37,29.87,29.84,29.97,29.99,29.71,29.66,0.4060,0.3920,0.3690,0.3680,0.3010,0.3010,-0,-0,26APR2015:22:30:01,10.1,4/26/2015 22:35:43,4.1,145,26.2800,2370,4/26/2015 22:30:24,2310,4/26/2015 22:30:02,2339,12.4,30.61,30.6,30.6,30.61,4/26/2015 22:36:31,4/26/2015 22:36:31,4/26/2015 22:36:30,4/26/2015 22:36:30,30.26,30.26,4/26/2015 22:36:43,4/26/2015 22:36:42,28.94,28.94,28.94,28.93,4/26/2015 22:30:32,4/26/2015 22:30:31,4/26/2015 22:30:31,4/26/2015 22:30:31,29.02,29.02,4/26/2015 22:30:48,4/26/2015 22:30:45,29.92,29.92,29.92,29.92,29.69,29.69,0.344,0.344,0.344,0.345,0.263,0.263 4/26/2015 23:00:00,15min,Peter Sinks,UCC,270,29.4,30.3,27.1,30.69,30.64,30.52,30.53,4/26/2015 22:55:32,4/26/2015 22:55:30,4/26/2015 22:49:59,4/26/2015 22:49:59,30.31,30.26,4/26/2015 22:52:25,4/26/2015 22:52:25,25.80,25.91,27.67,27.68,4/26/2015 22:57:14,4/26/2015 22:57:14,4/26/2015 22:57:04,4/26/2015 22:57:04,26.73,26.67,4/26/2015 22:57:16,4/26/2015 22:57:16,29.49,29.46,29.53,29.55,29.33,29.28,0.8650,0.8580,0.7030,0.6990,0.7470,0.7470,-0,-0,26APR2015:22:59:38,9.6,4/26/2015 22:48:37,3.3,151,24.2700,2370,4/26/2015 22:48:46,2310,4/26/2015 22:45:07,2335,12.4,30.42,30.42,30.42,30.42,4/26/2015 22:50:02,4/26/2015 22:50:02,4/26/2015 22:50:02,4/26/2015 22:50:02,30.22,30.22,4/26/2015 22:52:52,4/26/2015 22:52:51,27.13,27.12,27.13,27.13,4/26/2015 22:57:18,4/26/2015 22:57:18,4/26/2015 22:57:17,4/26/2015 22:57:17,27.1,27.1,4/26/2015 22:57:35,4/26/2015 22:57:34,29.51,29.51,29.51,29.51,29.31,29.31,0.743,0.743,0.743,0.744,0.718,0.718 4/26/2015 23:15:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.4,30.32,30.31,30.46,30.48,4/26/2015 23:09:52,4/26/2015 23:08:36,4/26/2015 23:09:53,4/26/2015 23:09:53,30.09,30.04,4/26/2015 23:13:59,4/26/2015 23:13:59,27.76,27.83,28.19,28.21,4/26/2015 23:02:52,4/26/2015 23:02:52,4/26/2015 23:04:14,4/26/2015 23:04:14,28.15,28.10,4/26/2015 23:04:14,4/26/2015 23:04:14,29.51,29.44,29.56,29.57,29.35,29.30,0.4820,0.4710,0.5050,0.5040,0.3900,0.3900,-0,-0,26APR2015:23:05:17,10.1,4/26/2015 23:08:16,3.3,125,28.8900,2370,4/26/2015 23:06:02,2310,4/26/2015 23:00:04,2334,12.4,30.22,30.22,30.22,30.22,4/26/2015 23:10:00,4/26/2015 23:10:00,4/26/2015 23:10:00,4/26/2015 23:09:59,29.99,30,4/26/2015 23:14:13,4/26/2015 23:14:13,28.23,28.23,28.23,28.22,4/26/2015 23:04:18,4/26/2015 23:04:18,4/26/2015 23:04:18,4/26/2015 23:04:18,28.49,28.49,4/26/2015 23:04:29,4/26/2015 23:04:28,29.52,29.52,29.52,29.52,29.32,29.32,0.451,0.45,0.45,0.451,0.358,0.358 4/26/2015 23:30:00,15min,Peter Sinks,UCC,270,29.6,30.3,28.6,30.52,30.51,30.61,30.64,4/26/2015 23:22:46,4/26/2015 23:22:45,4/26/2015 23:22:42,4/26/2015 23:22:40,30.17,30.11,4/26/2015 23:22:53,4/26/2015 23:22:53,28.37,28.36,28.67,28.71,4/26/2015 23:17:27,4/26/2015 23:17:38,4/26/2015 23:17:27,4/26/2015 23:17:27,28.45,28.39,4/26/2015 23:17:39,4/26/2015 23:17:39,29.70,29.63,29.85,29.86,29.55,29.50,0.4220,0.4070,0.3890,0.3920,0.3500,0.3500,-0,-0,26APR2015:23:15:01,10.5,4/26/2015 23:20:16,3.8,100,28.6700,2370,4/26/2015 23:20:05,2310,4/26/2015 23:15:01,2333,12.4,30.52,30.52,30.52,30.52,4/26/2015 23:22:55,4/26/2015 23:22:54,4/26/2015 23:22:54,4/26/2015 23:22:54,30.03,30.03,4/26/2015 23:29:28,4/26/2015 23:29:28,28.62,28.62,28.62,28.62,4/26/2015 23:17:40,4/26/2015 23:17:40,4/26/2015 23:17:40,4/26/2015 23:17:39,28.54,28.54,4/26/2015 23:17:54,4/26/2015 23:17:54,29.76,29.76,29.76,29.76,29.53,29.53,0.377,0.377,0.377,0.378,0.327,0.327 4/26/2015 23:45:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.8,30.08,30.03,30.22,30.24,4/26/2015 23:30:12,4/26/2015 23:30:54,4/26/2015 23:34:51,4/26/2015 23:34:50,29.79,29.74,4/26/2015 23:30:15,4/26/2015 23:30:15,28.20,28.20,28.82,28.81,4/26/2015 23:35:08,4/26/2015 23:35:08,4/26/2015 23:43:24,4/26/2015 23:43:24,28.67,28.62,4/26/2015 23:43:20,4/26/2015 23:43:20,29.48,29.44,29.62,29.63,29.33,29.28,0.3360,0.3310,0.3010,0.3050,0.2380,0.2380,-0,-0,26APR2015:23:30:01,8.5,4/26/2015 23:41:49,4.0,120,23.1500,2370,4/26/2015 23:34:49,2310,4/26/2015 23:30:02,2331,12.4,30.04,30.03,30.03,30.04,4/26/2015 23:34:57,4/26/2015 23:34:57,4/26/2015 23:34:56,4/26/2015 23:34:56,29.58,29.58,4/26/2015 23:34:59,4/26/2015 23:34:59,28.79,28.79,28.79,28.79,4/26/2015 23:43:31,4/26/2015 23:43:30,4/26/2015 23:43:30,4/26/2015 23:43:30,28.76,28.76,4/26/2015 23:43:49,4/26/2015 23:43:49,29.55,29.55,29.55,29.55,29.31,29.31,0.282,0.281,0.282,0.283,0.203,0.203 4/27/2015 00:00:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.8,30.18,30.12,30.38,30.40,4/26/2015 23:50:43,4/26/2015 23:50:44,4/26/2015 23:50:43,4/26/2015 23:50:43,30.01,29.96,4/26/2015 23:50:45,4/26/2015 23:50:45,28.45,28.42,28.81,28.79,4/26/2015 23:57:19,4/26/2015 23:57:19,4/26/2015 23:57:19,4/26/2015 23:57:19,28.67,28.62,4/26/2015 23:46:22,4/26/2015 23:46:22,29.54,29.47,29.67,29.68,29.37,29.32,0.3460,0.3370,0.3420,0.3460,0.2800,0.2800,-0,-0,26APR2015:23:45:01,9.4,4/26/2015 23:50:24,5.1,97,18.8100,2370,4/26/2015 23:48:45,2310,4/26/2015 23:45:01,2329,12.3,30.23,30.23,30.23,30.23,4/26/2015 23:50:51,4/26/2015 23:50:51,4/26/2015 23:50:50,4/26/2015 23:50:50,29.84,29.84,4/26/2015 23:51:00,4/26/2015 23:50:59,28.85,28.85,28.85,28.84,4/26/2015 23:46:32,4/26/2015 23:46:32,4/26/2015 23:46:31,4/26/2015 23:46:31,28.78,28.78,4/26/2015 23:45:18,4/26/2015 23:45:18,29.58,29.58,29.58,29.58,29.33,29.33,0.319,0.319,0.319,0.319,0.263,0.263 4/27/2015 00:15:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.3,30.01,29.96,30.05,30.05,4/27/2015 00:12:34,4/27/2015 00:12:31,4/27/2015 00:12:30,4/27/2015 00:05:52,29.79,29.74,4/27/2015 00:12:53,4/27/2015 00:12:53,27.80,27.81,28.24,28.28,4/27/2015 00:09:57,4/27/2015 00:09:57,4/27/2015 00:09:59,4/27/2015 00:09:59,28.15,28.10,4/27/2015 00:10:15,4/27/2015 00:10:15,29.39,29.34,29.49,29.50,29.24,29.19,0.3910,0.3850,0.3630,0.3610,0.3130,0.3130,-0,-0,27APR2015:00:00:03,9.6,4/27/2015 00:08:15,4.0,122,34.0400,2370,4/27/2015 00:00:36,2310,4/27/2015 00:00:01,2327,12.4,29.98,29.98,29.98,29.98,4/27/2015 00:12:39,4/27/2015 00:12:39,4/27/2015 00:12:39,4/27/2015 00:12:39,29.65,29.65,4/27/2015 00:12:57,4/27/2015 00:12:56,28.33,28.33,28.33,28.32,4/27/2015 00:10:07,4/27/2015 00:10:06,4/27/2015 00:10:06,4/27/2015 00:10:06,28.36,28.36,4/27/2015 00:10:24,4/27/2015 00:10:23,29.44,29.44,29.44,29.44,29.22,29.22,0.35,0.35,0.35,0.351,0.29,0.29 4/27/2015 00:30:00,15min,Peter Sinks,UCC,270,28.1,29.4,26.5,29.77,29.64,29.53,29.52,4/27/2015 00:15:13,4/27/2015 00:15:13,4/27/2015 00:29:59,4/27/2015 00:15:15,29.49,29.44,4/27/2015 00:15:14,4/27/2015 00:15:14,26.05,26.03,26.52,26.54,4/27/2015 00:28:03,4/27/2015 00:28:03,4/27/2015 00:28:16,4/27/2015 00:28:16,26.35,26.30,4/27/2015 00:28:25,4/27/2015 00:28:25,28.23,28.16,28.25,28.26,28.08,28.03,0.7650,0.7600,0.6740,0.6710,0.7040,0.7030,-0,-0,27APR2015:00:15:01,6.8,4/27/2015 00:29:06,1.7,130,53.2500,2340,4/27/2015 00:15:01,2310,4/27/2015 00:15:02,2327,12.3,29.48,29.48,29.48,29.48,4/27/2015 00:15:21,4/27/2015 00:15:20,4/27/2015 00:15:20,4/27/2015 00:15:20,29.32,29.32,4/27/2015 00:15:01,4/27/2015 00:15:01,26.5,26.5,26.49,26.49,4/27/2015 00:28:17,4/27/2015 00:28:17,4/27/2015 00:28:17,4/27/2015 00:28:17,26.53,26.53,4/27/2015 00:28:31,4/27/2015 00:28:30,28.22,28.22,28.22,28.22,28.07,28.07,0.687,0.686,0.687,0.687,0.697,0.697 4/27/2015 00:45:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.7,29.67,29.56,29.85,29.87,4/27/2015 00:32:05,4/27/2015 00:32:04,4/27/2015 00:31:36,4/27/2015 00:31:36,29.49,29.44,4/27/2015 00:32:06,4/27/2015 00:32:06,27.17,27.14,27.65,27.69,4/27/2015 00:36:37,4/27/2015 00:36:37,4/27/2015 00:43:04,4/27/2015 00:43:04,27.55,27.50,4/27/2015 00:39:21,4/27/2015 00:39:21,28.58,28.51,28.56,28.57,28.42,28.36,0.5360,0.5090,0.5190,0.5170,0.4650,0.4650,-0,-0,27APR2015:00:30:01,7.0,4/27/2015 00:31:07,2.3,157,48.9800,2340,4/27/2015 00:30:02,2310,4/27/2015 00:30:01,2325,12.3,29.63,29.63,29.63,29.63,4/27/2015 00:31:45,4/27/2015 00:31:45,4/27/2015 00:31:45,4/27/2015 00:31:45,29.4,29.4,4/27/2015 00:32:34,4/27/2015 00:32:34,27.66,27.67,27.66,27.65,4/27/2015 00:36:45,4/27/2015 00:36:45,4/27/2015 00:36:45,4/27/2015 00:36:45,27.64,27.64,4/27/2015 00:40:09,4/27/2015 00:40:08,28.56,28.56,28.56,28.56,28.4,28.4,0.481,0.48,0.48,0.481,0.436,0.436 4/27/2015 01:00:00,15min,Peter Sinks,UCC,270,25.8,28.4,23.7,28.67,28.68,28.64,28.76,4/27/2015 00:50:23,4/27/2015 00:47:43,4/27/2015 00:50:24,4/27/2015 00:50:21,28.22,28.17,4/27/2015 00:45:01,4/27/2015 00:45:01,23.20,23.25,23.96,23.96,4/27/2015 00:58:12,4/27/2015 00:58:12,4/27/2015 00:58:11,4/27/2015 00:58:11,23.36,23.31,4/27/2015 00:58:12,4/27/2015 00:58:12,25.92,25.89,26.22,26.26,25.79,25.74,1.5910,1.5830,1.3450,1.3350,1.5320,1.5320,-0,-0,27APR2015:00:45:01,5.9,4/27/2015 00:45:49,1.8,169,46.8300,2340,4/27/2015 00:45:01,2310,4/27/2015 00:45:02,2325,12.4,28.59,28.58,28.59,28.59,4/27/2015 00:50:27,4/27/2015 00:50:27,4/27/2015 00:50:27,4/27/2015 00:50:27,28.12,28.12,4/27/2015 00:45:01,4/27/2015 00:45:01,23.7,23.7,23.7,23.69,4/27/2015 00:58:15,4/27/2015 00:58:15,4/27/2015 00:58:14,4/27/2015 00:58:14,23.61,23.61,4/27/2015 00:58:28,4/27/2015 00:58:27,26.1,26.1,26.1,26.1,25.81,25.81,1.438,1.437,1.437,1.438,1.54,1.539 4/27/2015 01:15:00,15min,Peter Sinks,UCC,270,27.3,29.5,24.6,29.68,29.59,29.86,29.89,4/27/2015 01:14:46,4/27/2015 01:14:49,4/27/2015 01:14:47,4/27/2015 01:14:48,29.42,29.37,4/27/2015 01:14:56,4/27/2015 01:14:56,24.24,24.29,24.44,24.48,4/27/2015 01:03:35,4/27/2015 01:01:04,4/27/2015 01:01:03,4/27/2015 01:01:04,24.56,24.51,4/27/2015 01:01:06,4/27/2015 01:01:06,27.40,27.31,27.01,27.02,27.17,27.12,1.4720,1.4810,1.6590,1.6620,1.3940,1.3930,-0,-0,27APR2015:01:00:01,8.8,4/27/2015 01:13:19,2.1,121,51.0800,2370,4/27/2015 01:13:10,2310,4/27/2015 01:00:02,2329,12.3,29.72,29.72,29.72,29.72,4/27/2015 01:14:57,4/27/2015 01:14:57,4/27/2015 01:14:57,4/27/2015 01:14:56,29.22,29.22,4/27/2015 01:15:00,4/27/2015 01:15:00,24.47,24.47,24.47,24.47,4/27/2015 01:01:09,4/27/2015 01:01:09,4/27/2015 01:01:09,4/27/2015 01:01:09,24.66,24.66,4/27/2015 01:01:27,4/27/2015 01:01:27,27.15,27.15,27.15,27.15,27.07,27.08,1.532,1.532,1.532,1.533,1.372,1.372 4/27/2015 01:30:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.5,29.87,29.82,29.98,29.97,4/27/2015 01:18:44,4/27/2015 01:18:49,4/27/2015 01:18:49,4/27/2015 01:18:46,29.64,29.59,4/27/2015 01:18:48,4/27/2015 01:18:48,28.06,28.03,28.44,28.40,4/27/2015 01:23:56,4/27/2015 01:23:56,4/27/2015 01:23:56,4/27/2015 01:23:55,28.30,28.25,4/27/2015 01:23:55,4/27/2015 01:23:55,29.28,29.24,29.32,29.34,29.12,29.06,0.3220,0.3260,0.2710,0.2730,0.2490,0.2480,-0,-0,27APR2015:01:15:01,7.5,4/27/2015 01:17:29,3.6,147,26.3500,2370,4/27/2015 01:16:18,2310,4/27/2015 01:15:01,2322,12.4,29.88,29.88,29.88,29.88,4/27/2015 01:18:54,4/27/2015 01:18:54,4/27/2015 01:18:54,4/27/2015 01:18:54,29.47,29.47,4/27/2015 01:19:08,4/27/2015 01:19:07,28.48,28.48,28.48,28.48,4/27/2015 01:24:05,4/27/2015 01:24:04,4/27/2015 01:24:04,4/27/2015 01:24:04,28.52,28.52,4/27/2015 01:24:15,4/27/2015 01:24:15,29.3,29.3,29.3,29.3,29.09,29.09,0.267,0.267,0.267,0.268,0.22,0.22 4/27/2015 01:45:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.3,29.77,29.71,29.80,29.82,4/27/2015 01:31:34,4/27/2015 01:31:34,4/27/2015 01:31:37,4/27/2015 01:32:53,29.64,29.59,4/27/2015 01:31:49,4/27/2015 01:31:49,27.90,27.91,28.24,28.26,4/27/2015 01:37:23,4/27/2015 01:37:23,4/27/2015 01:37:39,4/27/2015 01:37:39,28.07,28.02,4/27/2015 01:37:38,4/27/2015 01:37:38,29.26,29.22,29.35,29.36,29.10,29.05,0.3570,0.3460,0.3430,0.3420,0.3250,0.3250,-0,-0,27APR2015:01:30:01,10.5,4/27/2015 01:32:38,5.1,135,19.7700,2370,4/27/2015 01:39:28,2280,4/27/2015 01:35:39,2318,12.3,29.75,29.75,29.75,29.75,4/27/2015 01:31:49,4/27/2015 01:31:48,4/27/2015 01:31:48,4/27/2015 01:31:48,29.4,29.4,4/27/2015 01:31:54,4/27/2015 01:31:54,28.35,28.35,28.35,28.35,4/27/2015 01:37:34,4/27/2015 01:37:34,4/27/2015 01:37:34,4/27/2015 01:37:34,28.19,28.19,4/27/2015 01:37:48,4/27/2015 01:37:48,29.3,29.3,29.3,29.3,29.08,29.08,0.331,0.331,0.331,0.332,0.308,0.308 4/27/2015 02:00:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.7,29.81,29.71,29.80,29.82,4/27/2015 01:52:47,4/27/2015 01:52:46,4/27/2015 01:48:27,4/27/2015 01:48:26,29.57,29.51,4/27/2015 01:53:18,4/27/2015 01:53:18,28.37,28.37,28.68,28.71,4/27/2015 01:51:10,4/27/2015 01:51:08,4/27/2015 01:51:10,4/27/2015 01:51:09,28.52,28.47,4/27/2015 01:51:09,4/27/2015 01:51:09,29.32,29.28,29.38,29.40,29.18,29.13,0.2610,0.2520,0.2330,0.2340,0.2120,0.2120,-0,-0,27APR2015:01:45:01,9.6,4/27/2015 01:45:05,4.7,132,22.4700,2340,4/27/2015 01:45:04,2280,4/27/2015 01:46:44,2317,12.3,29.7,29.7,29.7,29.7,4/27/2015 01:48:32,4/27/2015 01:48:31,4/27/2015 01:48:31,4/27/2015 01:48:31,29.42,29.42,4/27/2015 01:53:16,4/27/2015 01:53:16,28.7,28.7,28.7,28.7,4/27/2015 01:51:17,4/27/2015 01:51:16,4/27/2015 01:51:16,4/27/2015 01:51:16,28.66,28.66,4/27/2015 01:51:27,4/27/2015 01:51:27,29.35,29.35,29.35,29.35,29.16,29.16,0.221,0.22,0.221,0.221,0.193,0.193 4/27/2015 02:15:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.5,29.51,29.56,29.40,29.41,4/27/2015 02:07:10,4/27/2015 02:07:04,4/27/2015 02:07:02,4/27/2015 02:07:05,29.34,29.29,4/27/2015 02:07:08,4/27/2015 02:07:08,26.12,26.23,27.21,27.24,4/27/2015 02:10:54,4/27/2015 02:10:54,4/27/2015 02:10:54,4/27/2015 02:10:54,27.32,27.27,4/27/2015 02:14:58,4/27/2015 02:14:58,28.68,28.66,28.69,28.71,28.54,28.49,0.5310,0.5270,0.4260,0.4240,0.4010,0.4010,-0,-0,27APR2015:02:00:01,5.3,4/27/2015 02:00:02,3.1,161,25.1800,2340,4/27/2015 02:00:05,2280,4/27/2015 02:00:04,2315,12.3,29.44,29.44,29.44,29.44,4/27/2015 02:07:13,4/27/2015 02:07:13,4/27/2015 02:07:13,4/27/2015 02:07:12,29.18,29.18,4/27/2015 02:07:17,4/27/2015 02:07:16,27.38,27.39,27.38,27.37,4/27/2015 02:11:02,4/27/2015 02:11:01,4/27/2015 02:11:01,4/27/2015 02:11:01,27.67,27.65,4/27/2015 02:15:00,4/27/2015 02:15:00,28.7,28.7,28.7,28.7,28.54,28.54,0.424,0.424,0.425,0.426,0.351,0.352 4/27/2015 02:30:00,15min,Peter Sinks,UCC,270,27.9,28.8,26.9,29.18,29.11,29.02,29.01,4/27/2015 02:23:53,4/27/2015 02:23:53,4/27/2015 02:23:54,4/27/2015 02:23:54,28.82,28.77,4/27/2015 02:23:52,4/27/2015 02:23:52,25.49,25.47,26.40,26.44,4/27/2015 02:17:47,4/27/2015 02:17:47,4/27/2015 02:17:48,4/27/2015 02:17:48,26.35,26.30,4/27/2015 02:17:48,4/27/2015 02:17:48,28.04,28.00,28.01,28.02,27.85,27.80,0.5920,0.5820,0.4710,0.4630,0.4180,0.4180,-0,-0,27APR2015:02:15:01,5.9,4/27/2015 02:27:09,3.7,186,15.2600,2340,4/27/2015 02:15:08,2280,4/27/2015 02:21:25,2314,12.3,28.98,28.97,28.98,28.98,4/27/2015 02:23:59,4/27/2015 02:23:59,4/27/2015 02:23:59,4/27/2015 02:23:59,28.59,28.59,4/27/2015 02:24:12,4/27/2015 02:24:11,26.81,26.82,26.81,26.81,4/27/2015 02:17:52,4/27/2015 02:17:52,4/27/2015 02:17:51,4/27/2015 02:17:51,27.08,27.08,4/27/2015 02:17:56,4/27/2015 02:17:55,28.01,28.01,28.01,28.01,27.81,27.81,0.467,0.467,0.467,0.468,0.373,0.373 4/27/2015 02:45:00,15min,Peter Sinks,UCC,270,25.4,28.3,22.3,28.75,28.71,28.45,28.45,4/27/2015 02:30:15,4/27/2015 02:31:54,4/27/2015 02:30:16,4/27/2015 02:30:16,28.29,28.24,4/27/2015 02:33:45,4/27/2015 02:33:45,20.95,21.16,23.10,23.16,4/27/2015 02:41:23,4/27/2015 02:41:23,4/27/2015 02:41:23,4/27/2015 02:41:22,22.17,22.12,4/27/2015 02:41:50,4/27/2015 02:41:50,25.50,25.47,25.67,25.69,25.37,25.32,2.2240,2.1990,1.9790,1.9680,2.1380,2.1370,-0,-0,27APR2015:02:30:01,5.9,4/27/2015 02:30:37,2.1,176,34.3500,2340,4/27/2015 02:30:13,2280,4/27/2015 02:34:47,2317,12.2,28.41,28.41,28.41,28.41,4/27/2015 02:33:45,4/27/2015 02:33:45,4/27/2015 02:33:45,4/27/2015 02:33:45,28.11,28.11,4/27/2015 02:33:54,4/27/2015 02:33:53,22.4,22.4,22.4,22.39,4/27/2015 02:41:32,4/27/2015 02:41:32,4/27/2015 02:41:32,4/27/2015 02:41:32,22.24,22.23,4/27/2015 02:41:54,4/27/2015 02:41:54,25.62,25.62,25.62,25.61,25.41,25.41,2.069,2.068,2.068,2.068,2.132,2.132 4/27/2015 03:00:00,15min,Peter Sinks,UCC,270,21.5,23.9,18.8,24.40,24.27,23.84,23.88,4/27/2015 02:46:05,4/27/2015 02:45:06,4/27/2015 02:45:05,4/27/2015 02:45:05,24.03,23.98,4/27/2015 02:45:02,4/27/2015 02:45:02,17.83,17.94,19.09,19.19,4/27/2015 02:59:26,4/27/2015 02:59:26,4/27/2015 02:59:27,4/27/2015 02:59:27,18.36,18.31,4/27/2015 02:59:29,4/27/2015 02:59:29,21.55,21.50,21.63,21.67,21.45,21.40,1.4660,1.4150,1.1750,1.1580,1.3010,1.3010,-0,-0,27APR2015:02:49:50,2.6,4/27/2015 02:46:53,0.7,342,18.7900,2340,4/27/2015 02:45:02,2310,4/27/2015 02:45:01,2326,12.2,24,24,24,24,4/27/2015 02:45:10,4/27/2015 02:45:10,4/27/2015 02:45:09,4/27/2015 02:45:09,23.89,23.89,4/27/2015 02:45:15,4/27/2015 02:45:14,18.76,18.76,18.76,18.75,4/27/2015 02:59:34,4/27/2015 02:59:34,4/27/2015 02:59:34,4/27/2015 02:59:34,18.79,18.79,4/27/2015 02:59:45,4/27/2015 02:59:45,21.63,21.62,21.62,21.62,21.5,21.5,1.261,1.261,1.261,1.262,1.272,1.272 4/27/2015 03:15:00,15min,Peter Sinks,UCC,270,18.5,20.4,15.7,21.06,20.86,20.01,19.95,4/27/2015 03:08:31,4/27/2015 03:08:30,4/27/2015 03:08:33,4/27/2015 03:08:31,20.82,20.77,4/27/2015 03:08:30,4/27/2015 03:08:30,14.58,14.72,16.36,16.58,4/27/2015 03:09:27,4/27/2015 03:09:37,4/27/2015 03:09:37,4/27/2015 03:09:38,15.15,15.10,4/27/2015 03:09:42,4/27/2015 03:09:42,18.46,18.39,18.31,18.35,18.54,18.49,1.2400,1.1830,0.7570,0.7320,1.0680,1.0680,-0,-0,27APR2015:03:13:44,1.8,4/27/2015 03:09:18,0.4,324,20.0500,2370,4/27/2015 03:14:36,2310,4/27/2015 03:00:02,2334,12.3,20.28,20.27,20.28,20.29,4/27/2015 03:08:35,4/27/2015 03:08:34,4/27/2015 03:08:34,4/27/2015 03:08:34,20.5,20.5,4/27/2015 03:08:38,4/27/2015 03:08:37,15.79,15.8,15.79,15.78,4/27/2015 03:09:42,4/27/2015 03:09:41,4/27/2015 03:09:41,4/27/2015 03:09:41,15.51,15.51,4/27/2015 03:10:00,4/27/2015 03:09:59,18.39,18.39,18.39,18.39,18.51,18.51,0.922,0.921,0.922,0.923,1.004,1.004 4/27/2015 03:30:00,15min,Peter Sinks,UCC,270,17.1,19.0,16.0,19.30,19.14,18.18,18.21,4/27/2015 03:15:18,4/27/2015 03:15:18,4/27/2015 03:15:21,4/27/2015 03:15:20,19.33,19.28,4/27/2015 03:15:14,4/27/2015 03:15:14,14.78,15.55,15.78,16.05,4/27/2015 03:15:31,4/27/2015 03:15:34,4/27/2015 03:15:37,4/27/2015 03:15:36,16.04,16.00,4/27/2015 03:17:32,4/27/2015 03:17:32,17.01,17.31,16.96,16.99,17.16,17.11,0.8200,0.7440,0.3410,0.3180,0.6940,0.6940,-0,-0,27APR2015:03:20:22,1.8,4/27/2015 03:15:54,0.2,13,23.4400,2370,4/27/2015 03:19:43,2310,4/27/2015 03:15:01,2337,12.3,18.63,18.61,18.61,18.61,4/27/2015 03:15:01,4/27/2015 03:15:01,4/27/2015 03:15:01,4/27/2015 03:15:01,19.48,19.47,4/27/2015 03:15:01,4/27/2015 03:15:01,15.76,15.75,15.75,15.74,4/27/2015 03:15:43,4/27/2015 03:15:43,4/27/2015 03:15:43,4/27/2015 03:15:43,16.22,16.22,4/27/2015 03:17:52,4/27/2015 03:17:51,17.07,17.07,17.07,17.07,17.17,17.17,0.515,0.514,0.515,0.515,0.694,0.692 4/27/2015 03:45:00,15min,Peter Sinks,UCC,270,17.6,18.5,16.4,18.67,18.82,18.22,18.28,4/27/2015 03:40:15,4/27/2015 03:40:15,4/27/2015 03:39:38,4/27/2015 03:39:38,18.57,18.53,4/27/2015 03:39:45,4/27/2015 03:39:45,15.84,16.25,16.59,16.66,4/27/2015 03:33:39,4/27/2015 03:33:48,4/27/2015 03:33:48,4/27/2015 03:33:50,16.30,16.25,4/27/2015 03:33:51,4/27/2015 03:33:51,17.51,17.77,17.49,17.52,17.63,17.58,0.5590,0.5240,0.3420,0.3410,0.5120,0.5120,-0,-0,27APR2015:03:34:44,1.1,4/27/2015 03:30:47,0.0,168,19.7000,2340,4/27/2015 03:30:01,2310,4/27/2015 03:30:04,2337,12.3,18.43,18.43,18.43,18.43,4/27/2015 03:39:47,4/27/2015 03:39:47,4/27/2015 03:39:47,4/27/2015 03:39:47,18.48,18.49,4/27/2015 03:40:04,4/27/2015 03:40:03,16.42,16.42,16.42,16.41,4/27/2015 03:33:56,4/27/2015 03:33:56,4/27/2015 03:33:56,4/27/2015 03:33:55,16.42,16.42,4/27/2015 03:34:13,4/27/2015 03:34:12,17.57,17.57,17.57,17.57,17.61,17.61,0.416,0.416,0.417,0.417,0.49,0.49 4/27/2015 04:00:00,15min,Peter Sinks,UCC,270,18.8,20.1,17.6,20.34,20.45,19.92,19.98,4/27/2015 03:59:16,4/27/2015 03:59:16,4/27/2015 03:59:59,4/27/2015 04:00:00,20.32,20.28,4/27/2015 03:59:14,4/27/2015 03:59:14,17.21,17.53,17.67,17.70,4/27/2015 03:47:01,4/27/2015 03:47:01,4/27/2015 03:50:55,4/27/2015 03:50:56,17.48,17.44,4/27/2015 03:50:57,4/27/2015 03:50:57,18.78,18.97,18.63,18.65,18.84,18.80,0.7170,0.6880,0.5900,0.5870,0.6880,0.6870,-0,-0,27APR2015:03:49:52,1.3,4/27/2015 03:57:32,0.1,317,31.2900,2340,4/27/2015 03:45:01,2310,4/27/2015 03:45:03,2335,12.3,20.06,20.06,20.06,20.07,4/27/2015 04:00:00,4/27/2015 04:00:00,4/27/2015 04:00:00,4/27/2015 04:00:00,20.13,20.13,4/27/2015 03:59:26,4/27/2015 03:59:26,17.63,17.63,17.63,17.63,4/27/2015 03:51:04,4/27/2015 03:51:04,4/27/2015 03:51:03,4/27/2015 03:51:03,17.57,17.57,4/27/2015 03:51:11,4/27/2015 03:51:10,18.74,18.74,18.74,18.74,18.78,18.78,0.632,0.632,0.632,0.632,0.675,0.675 4/27/2015 04:15:00,15min,Peter Sinks,UCC,270,20.7,21.8,19.7,21.90,21.96,21.65,21.63,4/27/2015 04:14:16,4/27/2015 04:14:16,4/27/2015 04:14:22,4/27/2015 04:14:21,21.91,21.86,4/27/2015 04:14:06,4/27/2015 04:14:06,19.20,19.51,19.92,19.91,4/27/2015 04:06:26,4/27/2015 04:07:03,4/27/2015 04:07:09,4/27/2015 04:07:13,19.59,19.54,4/27/2015 04:07:17,4/27/2015 04:07:17,20.68,20.79,20.56,20.59,20.69,20.64,0.5900,0.5610,0.4690,0.4540,0.5420,0.5420,-0,-0,27APR2015:04:00:03,1.8,4/27/2015 04:04:21,0.1,76,25.7400,2340,4/27/2015 04:00:01,2310,4/27/2015 04:00:03,2332,12.3,21.77,21.77,21.77,21.77,4/27/2015 04:14:26,4/27/2015 04:14:26,4/27/2015 04:14:26,4/27/2015 04:14:25,21.79,21.79,4/27/2015 04:14:35,4/27/2015 04:14:35,19.75,19.75,19.75,19.75,4/27/2015 04:07:14,4/27/2015 04:07:14,4/27/2015 04:07:14,4/27/2015 04:07:13,19.71,19.71,4/27/2015 04:07:33,4/27/2015 04:07:32,20.65,20.65,20.65,20.65,20.65,20.65,0.501,0.501,0.501,0.501,0.528,0.528 4/27/2015 04:30:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.4,21.85,21.86,21.35,21.37,4/27/2015 04:16:12,4/27/2015 04:16:12,4/27/2015 04:24:56,4/27/2015 04:24:56,21.68,21.63,4/27/2015 04:16:14,4/27/2015 04:16:14,20.22,20.37,20.44,20.48,4/27/2015 04:16:41,4/27/2015 04:18:27,4/27/2015 04:20:25,4/27/2015 04:20:22,20.26,20.22,4/27/2015 04:18:36,4/27/2015 04:18:36,20.91,20.97,20.92,20.94,20.89,20.85,0.3490,0.3260,0.2350,0.2370,0.3180,0.3180,-0,-0,27APR2015:04:17:13,2.4,4/27/2015 04:20:22,0.6,181,57.7600,2340,4/27/2015 04:15:01,2310,4/27/2015 04:15:02,2326,12.3,21.51,21.51,21.51,21.51,4/27/2015 04:16:20,4/27/2015 04:16:20,4/27/2015 04:16:20,4/27/2015 04:16:20,21.47,21.47,4/27/2015 04:16:30,4/27/2015 04:16:29,20.43,20.43,20.43,20.43,4/27/2015 04:19:20,4/27/2015 04:19:19,4/27/2015 04:19:19,4/27/2015 04:19:19,20.27,20.27,4/27/2015 04:19:18,4/27/2015 04:19:17,20.93,20.93,20.93,20.93,20.87,20.87,0.273,0.273,0.273,0.274,0.302,0.302 4/27/2015 04:45:00,15min,Peter Sinks,UCC,270,22.4,26.1,21.2,27.77,26.60,26.77,26.72,4/27/2015 04:39:53,4/27/2015 04:39:41,4/27/2015 04:39:56,4/27/2015 04:39:56,26.02,25.97,4/27/2015 04:39:54,4/27/2015 04:39:54,21.15,21.20,21.21,21.25,4/27/2015 04:35:32,4/27/2015 04:35:33,4/27/2015 04:31:20,4/27/2015 04:31:04,21.09,21.04,4/27/2015 04:35:36,4/27/2015 04:35:36,22.62,22.40,22.35,22.36,22.32,22.27,1.4660,1.1820,1.2430,1.2280,1.1120,1.1120,-0,-0,27APR2015:04:30:44,3.1,4/27/2015 04:39:54,0.5,97,59.9100,2340,4/27/2015 04:30:02,2310,4/27/2015 04:30:01,2323,12.3,26.69,26.68,26.69,26.71,4/27/2015 04:39:57,4/27/2015 04:39:57,4/27/2015 04:39:56,4/27/2015 04:39:56,25.47,25.47,4/27/2015 04:40:04,4/27/2015 04:40:04,21.23,21.23,21.23,21.23,4/27/2015 04:31:16,4/27/2015 04:31:28,4/27/2015 04:31:15,4/27/2015 04:31:15,21.08,21.09,4/27/2015 04:30:01,4/27/2015 04:30:01,22.41,22.41,22.41,22.41,22.26,22.26,1.242,1.241,1.242,1.243,1.079,1.079 4/27/2015 05:00:00,15min,Peter Sinks,UCC,270,25.2,28.4,23.0,30.20,29.89,29.91,29.89,4/27/2015 04:59:58,4/27/2015 04:59:58,4/27/2015 04:59:58,4/27/2015 04:59:58,27.18,27.13,4/27/2015 04:59:51,4/27/2015 04:59:51,23.19,22.82,23.30,23.34,4/27/2015 04:47:44,4/27/2015 04:47:26,4/27/2015 04:47:45,4/27/2015 04:47:50,22.73,22.68,4/27/2015 04:47:44,4/27/2015 04:47:44,26.17,25.03,25.37,25.38,24.81,24.76,1.7850,1.4730,1.5400,1.5380,1.1430,1.1430,0,0,27APR2015:04:59:52,6.1,4/27/2015 05:00:00,0.6,156,46.6700,2340,4/27/2015 04:45:02,2280,4/27/2015 04:59:15,2314,12.1,29.79,29.8,29.8,29.81,4/27/2015 05:00:00,4/27/2015 05:00:00,4/27/2015 05:00:00,4/27/2015 05:00:00,26.93,26.93,4/27/2015 05:00:00,4/27/2015 05:00:00,23.2,23.2,23.2,23.19,4/27/2015 04:47:54,4/27/2015 04:47:54,4/27/2015 04:47:54,4/27/2015 04:47:54,22.77,22.77,4/27/2015 04:48:00,4/27/2015 04:47:59,25.43,25.44,25.44,25.44,24.72,24.72,1.517,1.519,1.52,1.522,1.111,1.111 4/27/2015 05:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,27.9,30.75,30.78,30.95,30.97,4/27/2015 05:06:08,4/27/2015 05:09:45,4/27/2015 05:06:08,4/27/2015 05:06:08,30.45,30.40,4/27/2015 05:06:11,4/27/2015 05:06:11,28.51,28.50,29.04,29.06,4/27/2015 05:10:56,4/27/2015 05:10:56,4/27/2015 05:10:59,4/27/2015 05:13:16,27.11,27.06,4/27/2015 05:00:01,4/27/2015 05:00:01,29.99,29.93,30.15,30.16,29.60,29.55,0.4930,0.4920,0.4800,0.4770,0.7290,0.7290,0,1,27APR2015:05:15:00,9.6,4/27/2015 05:05:57,4.5,151,17.0500,2340,4/27/2015 05:00:05,2280,4/27/2015 05:00:04,2304,12.3,30.73,30.73,30.73,30.73,4/27/2015 05:06:16,4/27/2015 05:06:16,4/27/2015 05:06:16,4/27/2015 05:06:16,30.35,30.35,4/27/2015 05:08:35,4/27/2015 05:08:35,28.89,28.89,28.89,28.89,4/27/2015 05:11:07,4/27/2015 05:11:07,4/27/2015 05:11:07,4/27/2015 05:11:06,26.94,26.95,4/27/2015 05:00:01,4/27/2015 05:00:01,30.05,30.05,30.05,30.05,29.52,29.52,0.455,0.455,0.455,0.456,0.782,0.78 4/27/2015 05:30:00,15min,Peter Sinks,UCC,270,29.4,30.2,26.8,30.77,30.68,30.36,30.38,4/27/2015 05:18:23,4/27/2015 05:18:23,4/27/2015 05:15:12,4/27/2015 05:15:12,30.34,30.29,4/27/2015 05:18:21,4/27/2015 05:18:21,25.92,25.99,27.32,27.19,4/27/2015 05:28:38,4/27/2015 05:28:38,4/27/2015 05:28:39,4/27/2015 05:28:48,26.66,26.61,4/27/2015 05:28:49,4/27/2015 05:28:49,29.49,29.44,29.48,29.49,29.33,29.28,0.9600,0.9460,0.6900,0.7070,0.8260,0.8260,2,5,27APR2015:05:30:00,3.5,4/27/2015 05:22:02,2.1,188,28.0000,2310,4/27/2015 05:15:02,2280,4/27/2015 05:15:01,2302,12.3,30.41,30.41,30.41,30.41,4/27/2015 05:18:28,4/27/2015 05:18:27,4/27/2015 05:18:27,4/27/2015 05:18:27,30.06,30.06,4/27/2015 05:18:38,4/27/2015 05:18:37,26.79,26.8,26.79,26.79,4/27/2015 05:28:50,4/27/2015 05:28:50,4/27/2015 05:28:50,4/27/2015 05:28:50,26.84,26.84,4/27/2015 05:29:09,4/27/2015 05:29:08,29.5,29.5,29.5,29.5,29.36,29.35,0.784,0.785,0.786,0.787,0.745,0.747 4/27/2015 05:45:00,15min,Peter Sinks,UCC,270,25.1,27.5,21.8,27.92,27.84,27.65,27.68,4/27/2015 05:30:53,4/27/2015 05:30:52,4/27/2015 05:30:53,4/27/2015 05:30:53,27.48,27.43,4/27/2015 05:30:51,4/27/2015 05:30:51,20.45,20.54,22.05,21.96,4/27/2015 05:43:40,4/27/2015 05:43:40,4/27/2015 05:43:50,4/27/2015 05:43:50,21.35,21.30,4/27/2015 05:43:50,4/27/2015 05:43:50,25.22,25.18,25.48,25.50,25.09,25.04,1.3820,1.3710,1.2790,1.2810,1.3040,1.3040,9,14,27APR2015:05:45:00,2.2,4/27/2015 05:30:05,0.3,95,43.7500,4620,4/27/2015 05:40:06,2280,4/27/2015 05:30:01,3066,12.2,27.68,27.68,27.68,27.68,4/27/2015 05:30:58,4/27/2015 05:31:00,4/27/2015 05:30:57,4/27/2015 05:30:57,27.39,27.39,4/27/2015 05:31:23,4/27/2015 05:31:23,21.62,21.63,21.62,21.6,4/27/2015 05:43:53,4/27/2015 05:43:52,4/27/2015 05:43:52,4/27/2015 05:43:52,21.93,21.92,4/27/2015 05:44:06,4/27/2015 05:44:06,25.37,25.37,25.37,25.37,25.12,25.12,1.296,1.295,1.295,1.296,1.282,1.282 4/27/2015 06:00:00,15min,Peter Sinks,UCC,270,23.1,25.3,21.3,25.91,25.80,25.04,24.96,4/27/2015 05:45:42,4/27/2015 05:45:42,4/27/2015 05:45:42,4/27/2015 05:45:43,25.60,25.55,4/27/2015 05:45:44,4/27/2015 05:45:44,20.66,20.68,21.69,21.50,4/27/2015 05:57:21,4/27/2015 05:57:21,4/27/2015 05:57:28,4/27/2015 05:57:31,21.05,21.00,4/27/2015 05:57:27,4/27/2015 05:57:27,23.22,23.16,23.14,23.16,23.06,23.01,1.0560,1.0320,0.6400,0.6360,1.0000,1.0000,22,31,27APR2015:06:00:00,1.8,4/27/2015 05:48:56,0.2,128,38.2200,4620,4/27/2015 05:45:02,4560,4/27/2015 05:47:29,4598,12.2,25.36,25.36,25.36,25.36,4/27/2015 05:45:45,4/27/2015 05:45:45,4/27/2015 05:45:45,4/27/2015 05:45:44,25.19,25.19,4/27/2015 05:45:52,4/27/2015 05:45:51,21.3,21.31,21.3,21.29,4/27/2015 05:57:35,4/27/2015 05:57:34,4/27/2015 05:57:34,4/27/2015 05:57:34,21.2,21.2,4/27/2015 05:57:50,4/27/2015 05:57:50,23.17,23.17,23.17,23.17,23.04,23.04,0.802,0.801,0.802,0.803,0.97,0.97 4/27/2015 06:15:00,15min,Peter Sinks,UCC,270,20.9,23.4,19.5,23.76,23.70,23.01,23.05,4/27/2015 06:00:22,4/27/2015 06:00:21,4/27/2015 06:00:04,4/27/2015 06:00:04,23.58,23.54,4/27/2015 06:00:34,4/27/2015 06:00:34,17.93,18.11,20.34,20.29,4/27/2015 06:11:26,4/27/2015 06:11:31,4/27/2015 06:04:59,4/27/2015 06:04:59,19.18,19.13,4/27/2015 06:11:40,4/27/2015 06:11:40,20.95,20.91,21.26,21.29,20.81,20.76,1.0690,1.0360,0.5920,0.5940,0.9080,0.9070,38,43,27APR2015:06:15:00,1.5,4/27/2015 06:09:46,0.2,8,10.9200,4650,4/27/2015 06:07:30,4560,4/27/2015 06:01:41,4604,12.2,23.33,23.33,23.33,23.33,4/27/2015 06:00:25,4/27/2015 06:00:25,4/27/2015 06:00:25,4/27/2015 06:00:25,23.42,23.42,4/27/2015 06:00:40,4/27/2015 06:00:39,19.58,19.59,19.58,19.57,4/27/2015 06:11:39,4/27/2015 06:11:38,4/27/2015 06:11:38,4/27/2015 06:11:38,19.43,19.43,4/27/2015 06:11:57,4/27/2015 06:11:56,21.13,21.13,21.13,21.13,20.84,20.84,0.775,0.773,0.774,0.775,0.881,0.88 4/27/2015 06:30:00,15min,Peter Sinks,UCC,270,19.7,22.1,18.2,22.55,22.46,21.89,21.86,4/27/2015 06:21:09,4/27/2015 06:21:08,4/27/2015 06:21:14,4/27/2015 06:21:17,22.24,22.19,4/27/2015 06:21:06,4/27/2015 06:21:06,17.44,17.44,18.88,18.85,4/27/2015 06:29:00,4/27/2015 06:29:00,4/27/2015 06:23:10,4/27/2015 06:23:10,17.69,17.64,4/27/2015 06:29:34,4/27/2015 06:29:34,19.84,19.80,20.26,20.28,19.68,19.63,1.1350,1.1080,0.7660,0.7700,1.0130,1.0130,48,53,27APR2015:06:22:46,1.1,4/27/2015 06:20:19,0.1,230,47.2000,4650,4/27/2015 06:15:18,4590,4/27/2015 06:15:02,4610,12.2,22.13,22.12,22.13,22.13,4/27/2015 06:21:18,4/27/2015 06:21:18,4/27/2015 06:21:18,4/27/2015 06:21:18,22.07,22.07,4/27/2015 06:21:21,4/27/2015 06:21:21,18.53,18.54,18.53,18.53,4/27/2015 06:23:12,4/27/2015 06:23:12,4/27/2015 06:23:12,4/27/2015 06:23:12,17.8,17.8,4/27/2015 06:29:51,4/27/2015 06:29:51,20.06,20.06,20.06,20.06,19.69,19.69,0.892,0.891,0.892,0.893,0.948,0.949 4/27/2015 06:45:00,15min,Peter Sinks,UCC,270,18.6,20.5,17.2,21.47,21.37,20.20,20.19,4/27/2015 06:41:27,4/27/2015 06:41:27,4/27/2015 06:41:35,4/27/2015 06:41:34,20.83,20.78,4/27/2015 06:41:29,4/27/2015 06:41:29,15.17,15.31,17.51,17.54,4/27/2015 06:39:01,4/27/2015 06:39:01,4/27/2015 06:44:37,4/27/2015 06:44:36,16.80,16.75,4/27/2015 06:42:31,4/27/2015 06:42:31,18.69,18.65,19.04,19.07,18.51,18.47,1.0420,1.0020,0.6070,0.5970,0.8430,0.8430,53,57,27APR2015:06:42:09,3.7,4/27/2015 06:40:45,0.5,12,68.3500,4650,4/27/2015 06:33:16,4590,4/27/2015 06:30:02,4610,12.2,20.66,20.66,20.66,20.66,4/27/2015 06:41:33,4/27/2015 06:41:33,4/27/2015 06:41:33,4/27/2015 06:41:33,20.38,20.38,4/27/2015 06:40:31,4/27/2015 06:40:31,17.2,17.21,17.19,17.18,4/27/2015 06:39:12,4/27/2015 06:39:12,4/27/2015 06:39:12,4/27/2015 06:39:12,17.15,17.15,4/27/2015 06:42:48,4/27/2015 06:42:47,18.87,18.87,18.87,18.87,18.5,18.5,0.739,0.738,0.74,0.742,0.753,0.754 4/27/2015 07:00:00,15min,Peter Sinks,UCC,270,18.3,20.7,16.9,22.83,22.76,21.43,21.43,4/27/2015 06:58:49,4/27/2015 06:58:49,4/27/2015 06:58:51,4/27/2015 06:58:50,21.30,21.26,4/27/2015 06:58:53,4/27/2015 06:58:53,15.07,15.26,17.90,17.85,4/27/2015 06:58:13,4/27/2015 06:58:13,4/27/2015 06:50:37,4/27/2015 06:50:41,16.21,16.17,4/27/2015 06:49:29,4/27/2015 06:49:29,18.43,18.38,18.94,18.97,18.26,18.21,1.1520,1.1100,0.5110,0.5070,0.9240,0.9230,60,68,27APR2015:06:53:00,4.8,4/27/2015 06:57:47,0.5,245,47.9100,4650,4/27/2015 06:47:14,4590,4/27/2015 06:45:01,4613,12.3,21.34,21.33,21.36,21.38,4/27/2015 06:58:55,4/27/2015 06:58:54,4/27/2015 06:58:54,4/27/2015 06:58:54,19.98,19.98,4/27/2015 06:58:57,4/27/2015 06:58:56,17.32,17.32,17.32,17.32,4/27/2015 06:50:19,4/27/2015 06:50:19,4/27/2015 06:50:19,4/27/2015 06:50:19,16.47,16.47,4/27/2015 06:49:46,4/27/2015 06:49:43,18.68,18.68,18.68,18.68,18.24,18.24,0.707,0.705,0.707,0.709,0.84,0.841 4/27/2015 07:15:00,15min,Peter Sinks,UCC,270,22.2,24.5,17.5,24.83,24.69,24.45,24.41,4/27/2015 07:07:46,4/27/2015 07:07:46,4/27/2015 07:10:59,4/27/2015 07:11:01,24.76,24.71,4/27/2015 07:07:46,4/27/2015 07:07:46,17.69,17.64,18.79,18.83,4/27/2015 07:00:05,4/27/2015 07:00:03,4/27/2015 07:00:05,4/27/2015 07:00:05,17.42,17.37,4/27/2015 07:00:01,4/27/2015 07:00:01,22.32,22.26,22.25,22.25,22.13,22.08,1.7490,1.7120,1.2410,1.2230,1.6230,1.6220,96,164,27APR2015:07:11:55,2.8,4/27/2015 07:03:33,0.6,337,54.3600,4650,4/27/2015 07:00:01,4590,4/27/2015 07:00:21,4619,12.3,24.49,24.49,24.49,24.49,4/27/2015 07:11:02,4/27/2015 07:11:02,4/27/2015 07:11:02,4/27/2015 07:11:02,24.48,24.49,4/27/2015 07:07:59,4/27/2015 07:07:59,18.07,18.08,18.09,18.09,4/27/2015 07:00:01,4/27/2015 07:00:01,4/27/2015 07:00:01,4/27/2015 07:00:01,16.83,16.84,4/27/2015 07:00:01,4/27/2015 07:00:01,22.22,22.22,22.22,22.23,22,22,1.419,1.415,1.416,1.417,1.669,1.665 4/27/2015 07:30:00,15min,Peter Sinks,UCC,270,24.8,28.3,22.9,28.41,28.25,31.28,31.18,4/27/2015 07:30:00,4/27/2015 07:30:00,4/27/2015 07:30:00,4/27/2015 07:30:00,27.95,27.90,4/27/2015 07:29:59,4/27/2015 07:29:59,21.13,21.25,23.81,23.79,4/27/2015 07:21:37,4/27/2015 07:21:37,4/27/2015 07:15:20,4/27/2015 07:15:21,22.40,22.35,4/27/2015 07:18:17,4/27/2015 07:18:17,24.83,24.80,27.07,27.03,24.80,24.75,1.5000,1.4750,2.0110,2.0200,1.3290,1.3290,267,355,27APR2015:07:22:39,1.1,4/27/2015 07:24:39,0.1,266,33.3800,4710,4/27/2015 07:28:28,4620,4/27/2015 07:15:01,4647,12.3,29.23,29.24,29.26,29.28,4/27/2015 07:30:00,4/27/2015 07:30:00,4/27/2015 07:30:00,4/27/2015 07:30:00,27.28,27.3,4/27/2015 07:30:00,4/27/2015 07:30:00,23.27,23.27,23.27,23.27,4/27/2015 07:18:22,4/27/2015 07:18:22,4/27/2015 07:18:22,4/27/2015 07:18:22,22.44,22.44,4/27/2015 07:18:45,4/27/2015 07:18:44,25.88,25.89,25.89,25.89,24.7,24.71,1.581,1.581,1.582,1.583,1.252,1.253 4/27/2015 07:45:00,15min,Peter Sinks,UCC,270,29.7,32.2,26.9,32.21,32.25,35.31,35.19,4/27/2015 07:40:41,4/27/2015 07:40:39,4/27/2015 07:32:58,4/27/2015 07:32:58,31.82,31.77,4/27/2015 07:40:42,4/27/2015 07:40:42,24.22,24.26,30.59,30.53,4/27/2015 07:31:33,4/27/2015 07:31:30,4/27/2015 07:31:32,4/27/2015 07:31:32,25.56,25.51,4/27/2015 07:31:37,4/27/2015 07:31:37,29.65,29.65,33.06,33.01,29.68,29.63,1.4030,1.3930,1.0390,1.0460,1.1870,1.1870,373,426,27APR2015:07:41:09,5.3,4/27/2015 07:40:03,1.3,192,27.0600,4710,4/27/2015 07:30:17,4650,4/27/2015 07:30:02,4680,12.4,32.88,32.88,32.88,32.88,4/27/2015 07:44:13,4/27/2015 07:44:13,4/27/2015 07:44:12,4/27/2015 07:44:12,31.42,31.42,4/27/2015 07:41:03,4/27/2015 07:41:02,27.76,27.76,27.75,27.75,4/27/2015 07:31:40,4/27/2015 07:31:39,4/27/2015 07:31:39,4/27/2015 07:31:39,26,26,4/27/2015 07:31:57,4/27/2015 07:31:57,31.32,31.32,31.32,31.32,29.6,29.6,0.899,0.898,0.899,0.9,1.124,1.123 4/27/2015 08:00:00,15min,Peter Sinks,UCC,270,31.9,33.4,30.9,33.48,33.51,35.66,35.67,4/27/2015 07:59:12,4/27/2015 07:59:13,4/27/2015 07:54:17,4/27/2015 07:54:16,32.99,32.94,4/27/2015 07:49:22,4/27/2015 07:49:22,29.05,29.15,31.99,31.93,4/27/2015 07:46:45,4/27/2015 07:46:45,4/27/2015 07:46:45,4/27/2015 07:46:45,30.02,29.97,4/27/2015 07:46:46,4/27/2015 07:46:46,31.85,31.88,33.56,33.57,31.94,31.89,0.7060,0.7020,0.7490,0.7460,0.5800,0.5800,369,501,27APR2015:07:54:19,7.0,4/27/2015 07:59:09,2.6,180,44.1200,4770,4/27/2015 07:53:44,4680,4/27/2015 07:45:01,4702,12.6,34.1,34.09,34.1,34.11,4/27/2015 07:53:54,4/27/2015 07:53:54,4/27/2015 07:53:54,4/27/2015 07:53:54,32.79,32.79,4/27/2015 07:49:33,4/27/2015 07:49:32,31.22,31.22,31.21,31.2,4/27/2015 07:46:48,4/27/2015 07:46:48,4/27/2015 07:46:48,4/27/2015 07:46:48,30.52,30.52,4/27/2015 07:46:54,4/27/2015 07:46:54,32.72,32.72,32.72,32.72,31.89,31.9,0.577,0.576,0.577,0.579,0.545,0.545 4/27/2015 08:15:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.6,33.38,33.40,33.91,33.94,4/27/2015 08:02:00,4/27/2015 08:01:34,4/27/2015 08:04:25,4/27/2015 08:04:25,33.41,33.35,4/27/2015 08:04:19,4/27/2015 08:04:19,30.52,30.52,31.44,31.49,4/27/2015 08:12:57,4/27/2015 08:12:57,4/27/2015 08:12:58,4/27/2015 08:12:58,31.45,31.40,4/27/2015 08:12:57,4/27/2015 08:12:57,32.45,32.44,33.12,33.14,32.53,32.48,0.5870,0.5800,0.4290,0.4170,0.4410,0.4400,295,457,27APR2015:08:00:56,8.1,4/27/2015 08:04:48,4.7,180,16.7800,4710,4/27/2015 08:00:02,4650,4/27/2015 08:03:57,4686,12.6,33.58,33.58,33.58,33.58,4/27/2015 08:04:31,4/27/2015 08:04:31,4/27/2015 08:04:31,4/27/2015 08:04:30,33.28,33.28,4/27/2015 08:04:40,4/27/2015 08:04:40,31.52,31.53,31.52,31.51,4/27/2015 08:13:02,4/27/2015 08:13:02,4/27/2015 08:13:02,4/27/2015 08:13:01,31.64,31.64,4/27/2015 08:13:25,4/27/2015 08:13:24,32.79,32.79,32.79,32.79,32.5,32.5,0.406,0.405,0.406,0.407,0.384,0.384 4/27/2015 08:30:00,15min,Peter Sinks,UCC,270,32.6,33.9,31.1,33.84,33.87,34.90,34.94,4/27/2015 08:30:00,4/27/2015 08:30:00,4/27/2015 08:29:02,4/27/2015 08:29:03,33.84,33.79,4/27/2015 08:30:00,4/27/2015 08:30:00,30.31,30.29,31.24,31.30,4/27/2015 08:16:16,4/27/2015 08:16:16,4/27/2015 08:16:21,4/27/2015 08:16:21,30.85,30.80,4/27/2015 08:16:20,4/27/2015 08:16:20,32.46,32.49,33.73,33.77,32.69,32.64,0.5700,0.5750,0.6980,0.6980,0.4880,0.4870,514,669,27APR2015:08:28:29,6.6,4/27/2015 08:16:09,3.9,195,14.9900,4770,4/27/2015 08:23:35,4680,4/27/2015 08:15:01,4729,12.6,34.16,34.16,34.16,34.16,4/27/2015 08:29:04,4/27/2015 08:29:03,4/27/2015 08:29:03,4/27/2015 08:29:03,33.68,33.68,4/27/2015 08:29:14,4/27/2015 08:29:13,31.07,31.07,31.07,31.07,4/27/2015 08:16:26,4/27/2015 08:16:26,4/27/2015 08:16:26,4/27/2015 08:16:26,31.12,31.12,4/27/2015 08:16:32,4/27/2015 08:16:31,33.1,33.1,33.1,33.1,32.65,32.65,0.553,0.553,0.554,0.555,0.434,0.434 4/27/2015 08:45:00,15min,Peter Sinks,UCC,270,33.6,34.5,33.0,34.20,34.27,35.29,35.25,4/27/2015 08:40:18,4/27/2015 08:40:18,4/27/2015 08:38:45,4/27/2015 08:38:45,34.44,34.38,4/27/2015 08:39:11,4/27/2015 08:39:11,32.18,32.24,33.43,33.47,4/27/2015 08:36:50,4/27/2015 08:36:50,4/27/2015 08:34:19,4/27/2015 08:34:19,32.64,32.59,4/27/2015 08:36:50,4/27/2015 08:36:50,33.54,33.56,34.31,34.33,33.77,33.72,0.3510,0.3450,0.3560,0.3530,0.3530,0.3530,442,804,27APR2015:08:38:44,9.4,4/27/2015 08:31:59,4.5,170,18.0100,4860,4/27/2015 08:44:30,4740,4/27/2015 08:30:05,4791,12.9,34.64,34.63,34.64,34.64,4/27/2015 08:38:54,4/27/2015 08:38:54,4/27/2015 08:38:54,4/27/2015 08:38:54,34.33,34.34,4/27/2015 08:39:25,4/27/2015 08:39:25,33.13,33.13,33.13,33.13,4/27/2015 08:36:54,4/27/2015 08:36:53,4/27/2015 08:36:53,4/27/2015 08:36:53,32.86,32.86,4/27/2015 08:37:11,4/27/2015 08:37:10,33.94,33.94,33.94,33.94,33.74,33.74,0.315,0.315,0.315,0.316,0.333,0.333 4/27/2015 09:00:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.8,34.51,34.53,35.56,35.62,4/27/2015 08:58:38,4/27/2015 08:58:38,4/27/2015 08:47:03,4/27/2015 08:47:03,34.85,34.80,4/27/2015 08:58:20,4/27/2015 08:58:20,33.20,33.25,34.42,34.47,4/27/2015 08:45:50,4/27/2015 08:45:50,4/27/2015 08:45:03,4/27/2015 08:45:03,33.69,33.63,4/27/2015 08:45:57,4/27/2015 08:45:57,34.05,34.09,34.91,34.95,34.35,34.30,0.2550,0.2500,0.2050,0.2050,0.2330,0.2330,508,877,27APR2015:08:47:08,9.2,4/27/2015 08:49:35,4.9,193,15.9500,4980,4/27/2015 08:56:20,4830,4/27/2015 08:45:01,4912,13.1,34.81,34.81,34.81,34.81,4/27/2015 08:47:07,4/27/2015 08:47:07,4/27/2015 08:47:07,4/27/2015 08:47:06,34.7,34.7,4/27/2015 08:58:41,4/27/2015 08:58:40,33.97,33.97,33.97,33.97,4/27/2015 08:46:04,4/27/2015 08:46:04,4/27/2015 08:46:04,4/27/2015 08:46:04,33.67,33.68,4/27/2015 08:45:01,4/27/2015 08:45:01,34.5,34.5,34.5,34.5,34.31,34.31,0.188,0.187,0.188,0.188,0.219,0.218 4/27/2015 09:15:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.5,35.22,35.29,36.78,36.80,4/27/2015 09:14:18,4/27/2015 09:14:16,4/27/2015 09:14:24,4/27/2015 09:14:24,35.57,35.52,4/27/2015 09:14:37,4/27/2015 09:14:37,34.02,34.03,34.70,34.75,4/27/2015 09:02:03,4/27/2015 09:01:54,4/27/2015 09:01:54,4/27/2015 09:01:54,34.40,34.34,4/27/2015 09:02:00,4/27/2015 09:02:00,34.68,34.72,35.63,35.68,34.95,34.90,0.2980,0.3000,0.4490,0.4550,0.2810,0.2810,511,644,27APR2015:09:04:06,7.7,4/27/2015 09:00:01,4.1,190,16.9900,4980,4/27/2015 09:00:02,4920,4/27/2015 09:05:54,4949,13.4,35.99,35.99,35.99,35.99,4/27/2015 09:14:29,4/27/2015 09:14:29,4/27/2015 09:14:28,4/27/2015 09:14:28,35.47,35.47,4/27/2015 09:14:46,4/27/2015 09:14:45,34.44,34.44,34.44,34.44,4/27/2015 09:02:05,4/27/2015 09:02:05,4/27/2015 09:02:05,4/27/2015 09:02:05,34.46,34.46,4/27/2015 09:02:13,4/27/2015 09:02:12,35.17,35.17,35.17,35.17,34.91,34.91,0.357,0.357,0.357,0.357,0.269,0.27 4/27/2015 09:30:00,15min,Peter Sinks,UCC,270,35.4,36.4,35.2,36.63,36.66,37.74,37.77,4/27/2015 09:22:49,4/27/2015 09:22:49,4/27/2015 09:27:31,4/27/2015 09:27:31,36.47,36.41,4/27/2015 09:22:53,4/27/2015 09:22:53,34.74,34.78,35.44,35.48,4/27/2015 09:17:49,4/27/2015 09:17:58,4/27/2015 09:21:10,4/27/2015 09:21:16,34.97,34.92,4/27/2015 09:17:56,4/27/2015 09:17:56,35.24,35.28,36.12,36.17,35.48,35.43,0.2760,0.2800,0.4960,0.4940,0.2290,0.2290,453,535,27APR2015:09:15:53,9.2,4/27/2015 09:21:16,4.0,180,32.5400,4980,4/27/2015 09:27:25,4890,4/27/2015 09:21:09,4932,13.3,36.71,36.7,36.71,36.71,4/27/2015 09:27:38,4/27/2015 09:27:38,4/27/2015 09:27:38,4/27/2015 09:27:38,36.09,36.09,4/27/2015 09:23:13,4/27/2015 09:23:13,35.23,35.23,35.23,35.23,4/27/2015 09:18:01,4/27/2015 09:18:00,4/27/2015 09:18:00,4/27/2015 09:18:00,35.11,35.11,4/27/2015 09:18:02,4/27/2015 09:18:02,35.7,35.7,35.7,35.7,35.45,35.45,0.333,0.332,0.333,0.333,0.201,0.201 4/27/2015 09:45:00,15min,Peter Sinks,UCC,270,35.6,36.4,35.4,36.80,36.87,37.80,37.83,4/27/2015 09:31:33,4/27/2015 09:31:33,4/27/2015 09:38:58,4/27/2015 09:38:57,36.45,36.39,4/27/2015 09:31:34,4/27/2015 09:31:34,34.89,34.93,35.85,35.87,4/27/2015 09:34:18,4/27/2015 09:34:16,4/27/2015 09:32:41,4/27/2015 09:30:13,35.10,35.04,4/27/2015 09:34:21,4/27/2015 09:34:21,35.43,35.50,36.72,36.75,35.69,35.64,0.2320,0.2330,0.5040,0.5010,0.2010,0.2010,498,633,27APR2015:09:43:11,6.6,4/27/2015 09:32:42,2.9,189,36.5200,4980,4/27/2015 09:35:52,4920,4/27/2015 09:30:01,4930,13.3,36.59,36.59,36.59,36.59,4/27/2015 09:43:53,4/27/2015 09:43:53,4/27/2015 09:43:52,4/27/2015 09:43:52,36.23,36.23,4/27/2015 09:31:46,4/27/2015 09:31:46,35.49,35.49,35.49,35.49,4/27/2015 09:34:20,4/27/2015 09:34:20,4/27/2015 09:34:19,4/27/2015 09:34:19,35.22,35.22,4/27/2015 09:34:34,4/27/2015 09:34:33,36.1,36.1,36.1,36.1,35.67,35.67,0.275,0.275,0.275,0.275,0.175,0.175 4/27/2015 10:00:00,15min,Peter Sinks,UCC,270,36.4,39.7,36.0,38.57,38.64,46.05,46.05,4/27/2015 09:54:51,4/27/2015 09:54:51,4/27/2015 09:53:00,4/27/2015 09:53:00,38.08,38.02,4/27/2015 09:46:56,4/27/2015 09:46:56,35.28,35.37,36.63,36.69,4/27/2015 09:55:52,4/27/2015 09:55:51,4/27/2015 09:45:01,4/27/2015 09:45:05,35.68,35.63,4/27/2015 09:56:08,4/27/2015 09:56:08,36.20,36.32,41.09,41.24,36.55,36.50,0.5210,0.5160,2.6310,2.7130,0.4670,0.4670,669,1058,27APR2015:09:59:11,5.7,4/27/2015 09:57:08,0.8,212,19.0900,4980,4/27/2015 09:50:47,4890,4/27/2015 09:46:17,4929,13.3,41.68,41.68,41.68,41.68,4/27/2015 09:54:59,4/27/2015 09:54:58,4/27/2015 09:54:58,4/27/2015 09:54:58,37.66,37.66,4/27/2015 09:55:17,4/27/2015 09:55:17,36.18,36.18,36.18,36.17,4/27/2015 09:45:10,4/27/2015 09:45:10,4/27/2015 09:45:09,4/27/2015 09:45:08,35.81,35.81,4/27/2015 09:45:01,4/27/2015 09:45:33,38.7,38.7,38.7,38.7,36.52,36.52,1.457,1.457,1.456,1.455,0.443,0.443 4/27/2015 10:15:00,15min,Peter Sinks,UCC,270,36.4,39.3,36.4,38.08,38.49,44.97,45.02,4/27/2015 10:14:45,4/27/2015 10:14:45,4/27/2015 10:15:00,4/27/2015 10:15:00,37.97,37.92,4/27/2015 10:14:52,4/27/2015 10:14:52,35.51,35.66,36.88,36.97,4/27/2015 10:04:22,4/27/2015 10:04:21,4/27/2015 10:05:10,4/27/2015 10:05:10,36.04,35.99,4/27/2015 10:07:31,4/27/2015 10:07:31,36.20,36.35,38.54,38.62,36.64,36.59,0.3390,0.3800,1.3230,1.3080,0.3080,0.3080,823,1346,27APR2015:10:14:07,6.6,4/27/2015 10:05:09,2.7,210,28.4100,4980,4/27/2015 10:14:36,4890,4/27/2015 10:00:15,4923,13.3,41.03,41.02,41.03,41.04,4/27/2015 10:14:59,4/27/2015 10:14:59,4/27/2015 10:14:59,4/27/2015 10:14:59,37.65,37.66,4/27/2015 10:15:00,4/27/2015 10:15:00,36.49,36.49,36.49,36.49,4/27/2015 10:05:16,4/27/2015 10:05:16,4/27/2015 10:05:15,4/27/2015 10:05:15,36.24,36.24,4/27/2015 10:07:44,4/27/2015 10:07:43,37.4,37.4,37.4,37.4,36.59,36.6,0.722,0.723,0.727,0.731,0.248,0.249 4/27/2015 10:30:00,15min,Peter Sinks,UCC,270,37.1,40.2,37.3,39.21,39.15,46.46,46.93,4/27/2015 10:19:53,4/27/2015 10:19:53,4/27/2015 10:19:48,4/27/2015 10:21:15,38.49,38.44,4/27/2015 10:19:54,4/27/2015 10:19:54,35.92,36.05,39.00,38.99,4/27/2015 10:18:06,4/27/2015 10:18:06,4/27/2015 10:28:16,4/27/2015 10:28:16,36.40,36.34,4/27/2015 10:18:04,4/27/2015 10:18:04,36.79,37.02,42.44,42.57,37.35,37.30,0.4620,0.4580,2.3060,2.3920,0.4000,0.4000,1016,1276,27APR2015:10:22:23,5.0,4/27/2015 10:28:10,1.4,211,39.1400,4980,4/27/2015 10:15:21,4890,4/27/2015 10:17:56,4919,13.2,42.3,42.31,42.3,42.28,4/27/2015 10:19:59,4/27/2015 10:19:58,4/27/2015 10:19:58,4/27/2015 10:19:58,38.13,38.13,4/27/2015 10:20:19,4/27/2015 10:20:18,38.1,38.1,38.1,38.1,4/27/2015 10:24:09,4/27/2015 10:24:08,4/27/2015 10:24:08,4/27/2015 10:24:08,36.49,36.49,4/27/2015 10:18:15,4/27/2015 10:18:15,39.72,39.72,39.72,39.72,37.33,37.33,1.214,1.213,1.213,1.214,0.38,0.38 4/27/2015 10:45:00,15min,Peter Sinks,UCC,270,37.4,39.4,37.3,38.62,38.84,43.25,43.34,4/27/2015 10:39:51,4/27/2015 10:39:51,4/27/2015 10:40:05,4/27/2015 10:40:05,38.63,38.57,4/27/2015 10:39:51,4/27/2015 10:39:51,36.32,36.49,37.71,37.72,4/27/2015 10:32:25,4/27/2015 10:32:25,4/27/2015 10:33:31,4/27/2015 10:33:31,37.06,37.00,4/27/2015 10:32:23,4/27/2015 10:32:23,37.08,37.27,39.30,39.40,37.65,37.59,0.2790,0.2720,1.2820,1.3140,0.2390,0.2390,965,1388,27APR2015:10:37:32,7.5,4/27/2015 10:33:28,3.4,270,32.5800,4950,4/27/2015 10:40:00,4860,4/27/2015 10:40:55,4901,13.2,40.48,40.47,40.49,40.5,4/27/2015 10:40:01,4/27/2015 10:40:00,4/27/2015 10:40:00,4/27/2015 10:40:00,38.36,38.36,4/27/2015 10:40:14,4/27/2015 10:40:13,37.4,37.4,37.4,37.4,4/27/2015 10:33:36,4/27/2015 10:33:36,4/27/2015 10:33:36,4/27/2015 10:33:36,37.19,37.19,4/27/2015 10:32:34,4/27/2015 10:32:33,38.26,38.26,38.26,38.26,37.62,37.62,0.719,0.719,0.719,0.72,0.216,0.216 4/27/2015 11:00:00,15min,Peter Sinks,UCC,270,37.5,39.0,36.9,38.15,38.38,41.57,41.80,4/27/2015 10:57:15,4/27/2015 10:57:15,4/27/2015 10:45:34,4/27/2015 10:45:34,38.55,38.50,4/27/2015 10:57:16,4/27/2015 10:57:16,36.34,36.39,37.06,37.14,4/27/2015 10:51:24,4/27/2015 10:51:23,4/27/2015 10:51:24,4/27/2015 10:51:24,36.83,36.78,4/27/2015 10:51:21,4/27/2015 10:51:21,37.27,37.37,38.53,38.60,37.70,37.65,0.2950,0.3210,1.0390,1.0520,0.3970,0.3970,742,1439,27APR2015:10:58:00,7.7,4/27/2015 10:54:21,4.2,206,23.9200,4950,4/27/2015 10:57:14,4860,4/27/2015 10:45:16,4889,13.2,39.59,39.59,39.59,39.59,4/27/2015 10:45:44,4/27/2015 10:45:43,4/27/2015 10:45:43,4/27/2015 10:45:43,38.42,38.42,4/27/2015 10:57:45,4/27/2015 10:57:44,36.91,36.91,36.91,36.91,4/27/2015 10:51:29,4/27/2015 10:51:28,4/27/2015 10:51:28,4/27/2015 10:51:28,36.89,36.89,4/27/2015 10:51:40,4/27/2015 10:51:40,37.95,37.95,37.95,37.95,37.66,37.66,0.625,0.625,0.625,0.625,0.372,0.373 4/27/2015 11:15:00,15min,Peter Sinks,UCC,270,37.6,39.4,37.4,38.66,38.76,42.58,42.64,4/27/2015 11:03:17,4/27/2015 11:03:16,4/27/2015 11:04:40,4/27/2015 11:04:40,38.78,38.73,4/27/2015 11:03:43,4/27/2015 11:03:43,36.64,36.67,37.71,37.76,4/27/2015 11:08:51,4/27/2015 11:08:51,4/27/2015 11:09:37,4/27/2015 11:09:37,37.14,37.09,4/27/2015 11:08:54,4/27/2015 11:08:54,37.41,37.52,38.94,39.01,37.79,37.74,0.3120,0.3120,1.1120,1.1020,0.3080,0.3080,640,1264,27APR2015:11:00:19,8.3,4/27/2015 11:13:34,3.5,238,29.7300,4950,4/27/2015 11:03:07,4860,4/27/2015 11:01:05,4900,13.2,40.25,40.26,40.25,40.25,4/27/2015 11:04:48,4/27/2015 11:04:48,4/27/2015 11:04:48,4/27/2015 11:04:47,38.48,38.48,4/27/2015 11:03:46,4/27/2015 11:03:45,37.45,37.45,37.45,37.45,4/27/2015 11:09:02,4/27/2015 11:09:02,4/27/2015 11:09:02,4/27/2015 11:09:02,37.27,37.26,4/27/2015 11:09:16,4/27/2015 11:09:15,38.22,38.22,38.22,38.22,37.77,37.77,0.653,0.652,0.652,0.653,0.292,0.291 4/27/2015 11:30:00,15min,Peter Sinks,UCC,270,38.2,41.0,37.8,39.97,40.22,46.31,46.47,4/27/2015 11:29:47,4/27/2015 11:29:47,4/27/2015 11:25:21,4/27/2015 11:25:21,40.01,39.96,4/27/2015 11:29:57,4/27/2015 11:29:57,35.87,36.16,38.63,38.75,4/27/2015 11:27:48,4/27/2015 11:27:46,4/27/2015 11:15:11,4/27/2015 11:15:11,36.94,36.88,4/27/2015 11:27:47,4/27/2015 11:27:47,37.81,38.03,41.36,41.52,38.44,38.39,0.5320,0.5260,2.0600,2.1280,0.4520,0.4520,1099,1230,27APR2015:11:29:59,5.0,4/27/2015 11:19:13,2.1,255,60.0000,4950,4/27/2015 11:15:12,4860,4/27/2015 11:27:58,4900,13.2,42.58,42.58,42.58,42.58,4/27/2015 11:25:32,4/27/2015 11:25:31,4/27/2015 11:25:31,4/27/2015 11:25:31,39.33,39.33,4/27/2015 11:25:51,4/27/2015 11:25:51,38.26,38.26,38.26,38.26,4/27/2015 11:15:15,4/27/2015 11:15:15,4/27/2015 11:15:14,4/27/2015 11:15:14,37.33,37.33,4/27/2015 11:28:00,4/27/2015 11:28:00,39.65,39.65,39.65,39.65,38.39,38.39,1.17,1.17,1.171,1.172,0.401,0.402 4/27/2015 11:45:00,15min,Peter Sinks,UCC,270,38.9,41.2,38.6,40.88,41.23,45.86,46.02,4/27/2015 11:36:11,4/27/2015 11:36:11,4/27/2015 11:42:44,4/27/2015 11:42:44,40.48,40.43,4/27/2015 11:36:14,4/27/2015 11:36:14,37.42,37.60,39.05,39.16,4/27/2015 11:32:54,4/27/2015 11:32:53,4/27/2015 11:33:44,4/27/2015 11:33:44,38.37,38.32,4/27/2015 11:32:55,4/27/2015 11:32:55,38.51,38.74,42.39,42.57,39.21,39.16,0.4030,0.3980,1.7950,1.8230,0.3560,0.3560,1122,1232,27APR2015:11:30:11,8.3,4/27/2015 11:34:17,2.9,328,37.2800,4950,4/27/2015 11:40:44,4890,4/27/2015 11:30:02,4902,13.2,42.48,42.47,42.49,42.51,4/27/2015 11:42:41,4/27/2015 11:42:41,4/27/2015 11:42:41,4/27/2015 11:42:41,40,40,4/27/2015 11:42:52,4/27/2015 11:42:51,38.59,38.59,38.58,38.58,4/27/2015 11:33:48,4/27/2015 11:33:48,4/27/2015 11:33:48,4/27/2015 11:33:47,38.57,38.57,4/27/2015 11:33:07,4/27/2015 11:33:06,40.57,40.57,40.57,40.57,39.18,39.18,0.989,0.988,0.989,0.99,0.327,0.327 4/27/2015 12:00:00,15min,Peter Sinks,UCC,270,39.4,41.6,39.1,41.12,41.31,45.08,45.33,4/27/2015 11:55:28,4/27/2015 11:55:27,4/27/2015 11:59:37,4/27/2015 11:59:21,41.09,41.04,4/27/2015 11:55:28,4/27/2015 11:55:28,38.11,38.33,39.35,39.42,4/27/2015 11:53:36,4/27/2015 11:46:49,4/27/2015 11:46:50,4/27/2015 11:46:50,39.14,39.09,4/27/2015 11:53:35,4/27/2015 11:53:35,39.02,39.26,42.16,42.35,39.76,39.70,0.4250,0.4290,1.5370,1.5440,0.3490,0.3490,1155,1392,27APR2015:11:57:40,7.2,4/27/2015 11:46:11,2.7,319,55.1500,4950,4/27/2015 11:49:37,4860,4/27/2015 11:45:45,4892,13.2,42.32,42.32,42.32,42.32,4/27/2015 11:59:35,4/27/2015 11:59:35,4/27/2015 11:59:35,4/27/2015 11:59:34,40.78,40.78,4/27/2015 11:55:53,4/27/2015 11:55:52,39.06,39.06,39.06,39.06,4/27/2015 11:47:01,4/27/2015 11:47:01,4/27/2015 11:47:00,4/27/2015 11:47:00,39.17,39.17,4/27/2015 11:54:01,4/27/2015 11:54:00,40.68,40.68,40.68,40.68,39.73,39.73,0.853,0.853,0.853,0.854,0.326,0.326 4/27/2015 12:15:00,15min,Peter Sinks,UCC,270,40.0,42.9,39.1,44.15,44.25,44.23,44.45,4/27/2015 12:05:30,4/27/2015 12:05:30,4/27/2015 12:02:13,4/27/2015 12:00:01,42.66,42.61,4/27/2015 12:05:33,4/27/2015 12:05:33,38.47,38.60,39.28,39.34,4/27/2015 12:01:36,4/27/2015 12:01:35,4/27/2015 12:10:06,4/27/2015 12:09:50,38.99,38.94,4/27/2015 12:00:18,4/27/2015 12:00:18,39.76,39.87,41.23,41.30,40.18,40.13,0.7940,0.7870,1.3980,1.4640,0.7910,0.7910,696,1446,27APR2015:12:13:27,8.8,4/27/2015 12:08:31,3.6,123,46.2100,4950,4/27/2015 12:02:51,4860,4/27/2015 12:08:30,4899,13.2,43.37,43.38,43.38,43.37,4/27/2015 12:05:42,4/27/2015 12:05:41,4/27/2015 12:05:41,4/27/2015 12:05:41,42.36,42.36,4/27/2015 12:06:01,4/27/2015 12:06:00,39.15,39.15,39.15,39.15,4/27/2015 12:10:01,4/27/2015 12:10:07,4/27/2015 12:10:01,4/27/2015 12:10:00,39.14,39.14,4/27/2015 12:00:35,4/27/2015 12:00:34,40.55,40.55,40.55,40.55,40.13,40.13,0.855,0.855,0.855,0.854,0.754,0.755 4/27/2015 12:30:00,15min,Peter Sinks,UCC,270,39.9,42.7,39.0,42.66,42.68,45.44,45.57,4/27/2015 12:28:55,4/27/2015 12:28:55,4/27/2015 12:30:00,4/27/2015 12:30:00,42.50,42.45,4/27/2015 12:28:55,4/27/2015 12:28:55,37.97,38.08,38.92,38.92,4/27/2015 12:22:21,4/27/2015 12:22:21,4/27/2015 12:22:21,4/27/2015 12:22:21,38.89,38.84,4/27/2015 12:22:21,4/27/2015 12:22:21,39.61,39.73,40.79,40.78,40.13,40.08,0.6990,0.6930,1.4560,1.4500,0.6270,0.6270,797,1414,27APR2015:12:24:09,7.0,4/27/2015 12:15:44,3.6,150,30.7900,4920,4/27/2015 12:15:02,4860,4/27/2015 12:17:19,4897,13.2,43.39,43.39,43.39,43.39,4/27/2015 12:28:58,4/27/2015 12:28:58,4/27/2015 12:28:58,4/27/2015 12:28:57,41.97,41.97,4/27/2015 12:29:13,4/27/2015 12:29:12,38.79,38.79,38.79,38.78,4/27/2015 12:22:27,4/27/2015 12:22:27,4/27/2015 12:22:27,4/27/2015 12:22:27,39.11,39.11,4/27/2015 12:22:39,4/27/2015 12:22:39,40.21,40.21,40.21,40.21,40.1,40.1,0.917,0.917,0.919,0.921,0.599,0.599 4/27/2015 12:45:00,15min,Peter Sinks,UCC,270,40.6,44.3,39.4,44.84,44.98,46.73,46.93,4/27/2015 12:33:27,4/27/2015 12:33:27,4/27/2015 12:30:20,4/27/2015 12:30:20,44.46,44.41,4/27/2015 12:33:27,4/27/2015 12:33:27,38.62,38.70,39.34,39.38,4/27/2015 12:38:31,4/27/2015 12:38:30,4/27/2015 12:38:31,4/27/2015 12:38:31,39.22,39.16,4/27/2015 12:38:31,4/27/2015 12:38:31,40.39,40.46,41.33,41.32,40.83,40.77,1.3000,1.3520,2.2240,2.2180,1.3910,1.3910,563,1258,27APR2015:12:31:41,9.4,4/27/2015 12:36:58,4.4,128,26.7400,4950,4/27/2015 12:41:06,4860,4/27/2015 12:31:01,4893,13.1,44.83,44.83,44.83,44.82,4/27/2015 12:30:54,4/27/2015 12:30:54,4/27/2015 12:30:54,4/27/2015 12:30:53,43.71,43.71,4/27/2015 12:31:10,4/27/2015 12:31:10,39.26,39.26,39.26,39.26,4/27/2015 12:38:38,4/27/2015 12:38:37,4/27/2015 12:38:37,4/27/2015 12:38:37,39.49,39.49,4/27/2015 12:43:18,4/27/2015 12:45:00,40.91,40.91,40.9,40.9,40.83,40.83,1.704,1.704,1.704,1.703,1.351,1.351 4/27/2015 13:00:00,15min,Peter Sinks,UCC,270,40.1,41.8,39.4,41.06,41.09,44.05,44.14,4/27/2015 12:49:19,4/27/2015 12:49:19,4/27/2015 12:57:39,4/27/2015 12:57:40,41.48,41.42,4/27/2015 12:57:39,4/27/2015 12:57:39,38.94,39.00,39.46,39.50,4/27/2015 12:53:25,4/27/2015 12:53:25,4/27/2015 12:45:06,4/27/2015 12:45:04,39.37,39.32,4/27/2015 12:45:02,4/27/2015 12:45:02,39.86,39.95,41.10,41.12,40.30,40.24,0.4070,0.4210,1.1060,1.1280,0.4840,0.4840,598,1243,27APR2015:12:58:08,5.9,4/27/2015 12:45:03,2.5,181,46.7900,4950,4/27/2015 12:48:41,4890,4/27/2015 12:45:01,4906,13.2,42.32,42.31,42.32,42.33,4/27/2015 12:57:46,4/27/2015 12:57:46,4/27/2015 12:57:46,4/27/2015 12:57:45,41.2,41.2,4/27/2015 12:57:53,4/27/2015 12:57:52,39.29,39.29,39.29,39.29,4/27/2015 12:45:01,4/27/2015 12:45:01,4/27/2015 12:45:01,4/27/2015 12:45:01,39.42,39.42,4/27/2015 12:45:10,4/27/2015 12:45:09,40.5,40.5,40.5,40.5,40.26,40.26,0.704,0.704,0.704,0.704,0.476,0.476 4/27/2015 13:15:00,15min,Peter Sinks,UCC,270,40.7,42.1,40.1,40.98,41.23,44.79,44.97,4/27/2015 13:08:54,4/27/2015 13:08:54,4/27/2015 13:08:19,4/27/2015 13:08:19,41.70,41.65,4/27/2015 13:09:07,4/27/2015 13:09:07,37.82,38.01,40.79,40.85,4/27/2015 13:10:26,4/27/2015 13:10:26,4/27/2015 13:05:09,4/27/2015 13:05:09,39.61,39.55,4/27/2015 13:10:31,4/27/2015 13:10:31,40.32,40.53,42.71,42.83,41.03,40.98,0.3990,0.3930,0.9420,0.9800,0.3340,0.3340,1079,1215,27APR2015:13:11:33,5.9,4/27/2015 13:05:08,2.4,262,37.4900,4920,4/27/2015 13:00:02,4860,4/27/2015 13:10:07,4898,13.1,42.73,42.74,42.73,42.73,4/27/2015 13:08:59,4/27/2015 13:08:58,4/27/2015 13:08:58,4/27/2015 13:09:20,41.53,41.53,4/27/2015 13:09:20,4/27/2015 13:09:19,40.29,40.29,40.3,40.3,4/27/2015 13:00:01,4/27/2015 13:00:01,4/27/2015 13:00:01,4/27/2015 13:00:01,39.94,39.94,4/27/2015 13:10:51,4/27/2015 13:10:50,41.59,41.59,41.59,41.59,40.99,40.99,0.572,0.571,0.571,0.571,0.322,0.321 4/27/2015 13:30:00,15min,Peter Sinks,UCC,270,40.9,42.0,40.4,42.01,42.05,43.65,43.80,4/27/2015 13:23:48,4/27/2015 13:23:48,4/27/2015 13:27:22,4/27/2015 13:27:23,41.93,41.88,4/27/2015 13:23:47,4/27/2015 13:23:47,39.14,39.31,40.42,40.45,4/27/2015 13:15:36,4/27/2015 13:20:40,4/27/2015 13:20:41,4/27/2015 13:20:41,40.13,40.08,4/27/2015 13:15:36,4/27/2015 13:15:36,40.66,40.76,41.82,41.88,41.06,41.01,0.4110,0.3950,0.7250,0.7550,0.3090,0.3090,507,1183,27APR2015:13:16:34,7.0,4/27/2015 13:21:16,2.9,261,38.4100,4950,4/27/2015 13:23:20,4860,4/27/2015 13:19:03,4898,13.2,42.37,42.37,42.37,42.37,4/27/2015 13:27:31,4/27/2015 13:27:30,4/27/2015 13:27:30,4/27/2015 13:27:30,41.64,41.64,4/27/2015 13:23:56,4/27/2015 13:23:56,40.18,40.19,40.18,40.17,4/27/2015 13:20:54,4/27/2015 13:20:54,4/27/2015 13:20:53,4/27/2015 13:20:53,40.53,40.53,4/27/2015 13:15:49,4/27/2015 13:15:48,41.28,41.28,41.28,41.28,41.04,41.04,0.504,0.504,0.505,0.505,0.262,0.262 4/27/2015 13:45:00,15min,Peter Sinks,UCC,270,41.5,43.1,40.5,42.83,42.83,46.12,46.12,4/27/2015 13:44:05,4/27/2015 13:44:05,4/27/2015 13:42:24,4/27/2015 13:42:22,42.53,42.48,4/27/2015 13:41:34,4/27/2015 13:41:34,40.24,40.30,41.44,41.52,4/27/2015 13:31:38,4/27/2015 13:31:38,4/27/2015 13:30:01,4/27/2015 13:30:01,40.58,40.53,4/27/2015 13:30:01,4/27/2015 13:30:01,41.35,41.40,43.52,43.61,41.65,41.59,0.3920,0.3840,1.1750,1.1680,0.3940,0.3940,340,385,27APR2015:13:44:54,3.1,4/27/2015 13:30:11,0.8,305,77.2500,4950,4/27/2015 13:35:00,4890,4/27/2015 13:30:02,4906,13.2,44.01,44,44.01,44.01,4/27/2015 13:42:26,4/27/2015 13:42:26,4/27/2015 13:42:26,4/27/2015 13:42:25,42.28,42.28,4/27/2015 13:44:16,4/27/2015 13:44:15,40.6,40.61,40.62,40.62,4/27/2015 13:30:01,4/27/2015 13:30:01,4/27/2015 13:30:01,4/27/2015 13:30:01,40.48,40.48,4/27/2015 13:30:12,4/27/2015 13:30:12,42.46,42.46,42.46,42.46,41.6,41.6,0.748,0.748,0.747,0.746,0.403,0.403 4/27/2015 14:00:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.1,42.83,42.87,44.37,44.56,4/27/2015 13:56:28,4/27/2015 13:56:28,4/27/2015 13:54:21,4/27/2015 13:54:21,42.53,42.48,4/27/2015 13:56:28,4/27/2015 13:56:28,38.19,38.32,39.98,40.06,4/27/2015 13:59:55,4/27/2015 13:59:55,4/27/2015 13:59:55,4/27/2015 13:59:55,39.61,39.55,4/27/2015 13:59:56,4/27/2015 13:59:56,41.13,41.25,42.59,42.73,41.61,41.55,0.6980,0.6770,0.7250,0.7330,0.5240,0.5240,607,1344,27APR2015:13:52:05,4.2,4/27/2015 13:51:59,2.2,357,51.0900,4950,4/27/2015 13:49:18,4860,4/27/2015 13:46:30,4902,13.2,42.97,42.97,42.97,42.97,4/27/2015 13:54:33,4/27/2015 13:54:33,4/27/2015 13:54:32,4/27/2015 13:54:32,42.3,42.3,4/27/2015 13:56:34,4/27/2015 13:56:33,39.79,39.78,39.76,39.75,4/27/2015 14:00:00,4/27/2015 14:00:00,4/27/2015 14:00:00,4/27/2015 14:00:00,40.47,40.47,4/27/2015 13:51:56,4/27/2015 13:51:56,41.95,41.95,41.95,41.95,41.61,41.61,0.551,0.551,0.553,0.556,0.443,0.444 4/27/2015 14:15:00,15min,Peter Sinks,UCC,270,42.1,44.3,39.7,45.08,44.98,46.07,46.16,4/27/2015 14:06:14,4/27/2015 14:06:14,4/27/2015 14:09:55,4/27/2015 14:09:55,44.48,44.43,4/27/2015 14:06:20,4/27/2015 14:06:20,38.74,38.86,40.10,40.05,4/27/2015 14:00:07,4/27/2015 14:00:07,4/27/2015 14:00:07,4/27/2015 14:00:07,39.38,39.33,4/27/2015 14:00:07,4/27/2015 14:00:07,41.91,42.03,43.68,43.79,42.26,42.21,1.0230,0.9990,1.1620,1.1720,0.9360,0.9360,532,935,27APR2015:14:10:06,5.3,4/27/2015 14:14:01,1.5,37,41.7900,4980,4/27/2015 14:08:22,4860,4/27/2015 14:13:47,4900,13.2,44.66,44.65,44.66,44.67,4/27/2015 14:06:23,4/27/2015 14:06:23,4/27/2015 14:06:23,4/27/2015 14:06:23,44,44,4/27/2015 14:06:36,4/27/2015 14:06:35,39.58,39.58,39.58,39.57,4/27/2015 14:00:07,4/27/2015 14:00:07,4/27/2015 14:00:07,4/27/2015 14:00:07,39.83,39.83,4/27/2015 14:00:19,4/27/2015 14:00:19,42.83,42.83,42.83,42.83,42.2,42.2,0.957,0.955,0.954,0.954,0.928,0.927 4/27/2015 14:30:00,15min,Peter Sinks,UCC,270,43.0,45.7,42.4,46.58,46.63,48.68,48.93,4/27/2015 14:20:32,4/27/2015 14:20:32,4/27/2015 14:29:46,4/27/2015 14:29:46,45.83,45.78,4/27/2015 14:20:35,4/27/2015 14:20:35,41.45,41.73,42.60,42.72,4/27/2015 14:22:40,4/27/2015 14:21:30,4/27/2015 14:15:01,4/27/2015 14:15:01,42.38,42.33,4/27/2015 14:15:01,4/27/2015 14:15:01,42.70,42.90,45.47,45.58,43.25,43.20,0.7710,0.7260,1.5120,1.5190,0.5790,0.5790,857,1293,27APR2015:14:27:52,5.7,4/27/2015 14:18:49,2.0,33,20.9800,4920,4/27/2015 14:15:02,4860,4/27/2015 14:18:00,4894,13.2,46.22,46.26,46.25,46.23,4/27/2015 14:30:00,4/27/2015 14:30:00,4/27/2015 14:30:00,4/27/2015 14:30:00,45.11,45.11,4/27/2015 14:20:47,4/27/2015 14:20:46,42.44,42.44,42.44,42.44,4/27/2015 14:15:08,4/27/2015 14:15:07,4/27/2015 14:15:07,4/27/2015 14:15:07,42.38,42.38,4/27/2015 14:15:10,4/27/2015 14:15:09,44.13,44.13,44.13,44.13,43.2,43.2,0.831,0.831,0.832,0.833,0.503,0.503 4/27/2015 14:45:00,15min,Peter Sinks,UCC,270,43.1,46.1,41.9,46.33,46.59,48.76,49.07,4/27/2015 14:30:20,4/27/2015 14:30:20,4/27/2015 14:37:35,4/27/2015 14:37:34,46.21,46.16,4/27/2015 14:30:23,4/27/2015 14:30:23,41.06,41.06,42.02,42.13,4/27/2015 14:40:24,4/27/2015 14:40:24,4/27/2015 14:40:24,4/27/2015 14:40:24,41.78,41.73,4/27/2015 14:40:24,4/27/2015 14:40:24,42.83,42.96,44.79,44.87,43.27,43.22,0.9130,0.9170,1.7880,1.8250,0.9030,0.9030,599,1254,27APR2015:14:30:15,6.4,4/27/2015 14:40:24,1.9,109,46.5900,4920,4/27/2015 14:30:04,4860,4/27/2015 14:31:01,4888,13.0,46.57,46.59,46.58,46.55,4/27/2015 14:30:09,4/27/2015 14:30:09,4/27/2015 14:30:09,4/27/2015 14:30:09,45.63,45.63,4/27/2015 14:30:38,4/27/2015 14:30:37,41.88,41.88,41.88,41.87,4/27/2015 14:40:29,4/27/2015 14:40:29,4/27/2015 14:40:29,4/27/2015 14:40:28,42.02,42.01,4/27/2015 14:40:43,4/27/2015 14:40:43,43.89,43.89,43.89,43.89,43.27,43.27,1.204,1.205,1.203,1.202,0.861,0.861 4/27/2015 15:00:00,15min,Peter Sinks,UCC,270,42.9,45.4,42.0,44.88,45.02,49.86,49.96,4/27/2015 14:52:18,4/27/2015 14:52:18,4/27/2015 14:56:03,4/27/2015 14:55:57,44.93,44.87,4/27/2015 14:52:19,4/27/2015 14:52:19,40.36,40.54,42.84,42.90,4/27/2015 14:57:30,4/27/2015 14:57:30,4/27/2015 14:45:07,4/27/2015 14:45:07,41.25,41.20,4/27/2015 14:57:35,4/27/2015 14:57:35,42.63,42.76,45.71,45.83,43.14,43.09,0.7150,0.6730,1.7860,1.8470,0.6050,0.6050,741,1016,27APR2015:14:49:18,3.3,4/27/2015 14:53:07,1.3,350,67.1200,4950,4/27/2015 14:48:39,4860,4/27/2015 14:45:03,4899,13.2,46.26,46.25,46.26,46.27,4/27/2015 14:52:31,4/27/2015 14:52:31,4/27/2015 14:52:30,4/27/2015 14:52:30,44.51,44.51,4/27/2015 14:52:31,4/27/2015 14:52:31,42.62,42.63,42.63,42.63,4/27/2015 14:45:01,4/27/2015 14:45:01,4/27/2015 14:45:01,4/27/2015 14:45:01,41.47,41.46,4/27/2015 14:57:40,4/27/2015 14:57:40,44.21,44.21,44.21,44.21,43.11,43.11,0.917,0.915,0.916,0.918,0.577,0.576 4/27/2015 15:15:00,15min,Peter Sinks,UCC,270,43.9,48.4,43.8,49.53,49.51,52.40,52.72,4/27/2015 15:14:25,4/27/2015 15:14:25,4/27/2015 15:04:44,4/27/2015 15:04:44,48.84,48.78,4/27/2015 15:14:35,4/27/2015 15:14:35,41.77,41.97,44.93,45.25,4/27/2015 15:01:56,4/27/2015 15:01:56,4/27/2015 15:14:59,4/27/2015 15:14:59,42.68,42.63,4/27/2015 15:01:56,4/27/2015 15:01:56,43.55,43.71,49.12,49.38,44.13,44.07,1.2920,1.2410,1.7590,1.7860,1.1430,1.1430,912,936,27APR2015:15:14:58,4.6,4/27/2015 15:14:55,1.4,17,37.1400,4950,4/27/2015 15:00:07,4860,4/27/2015 15:01:47,4885,13.2,48.79,48.78,48.79,48.8,4/27/2015 15:14:37,4/27/2015 15:14:36,4/27/2015 15:14:36,4/27/2015 15:14:36,47.96,47.96,4/27/2015 15:14:46,4/27/2015 15:14:46,44.79,44.79,44.79,44.79,4/27/2015 15:13:09,4/27/2015 15:13:08,4/27/2015 15:13:08,4/27/2015 15:13:08,42.87,42.87,4/27/2015 15:02:11,4/27/2015 15:02:10,46.45,46.45,46.45,46.45,44.04,44.05,0.846,0.845,0.846,0.846,1.067,1.069 4/27/2015 15:30:00,15min,Peter Sinks,UCC,270,43.7,46.5,42.8,45.87,46.09,47.99,48.27,4/27/2015 15:15:52,4/27/2015 15:15:52,4/27/2015 15:15:30,4/27/2015 15:15:30,45.08,45.03,4/27/2015 15:15:52,4/27/2015 15:15:52,42.13,42.31,42.84,42.84,4/27/2015 15:23:30,4/27/2015 15:27:51,4/27/2015 15:28:07,4/27/2015 15:28:06,42.83,42.78,4/27/2015 15:27:50,4/27/2015 15:27:50,43.46,43.60,44.09,44.18,43.81,43.75,0.5470,0.5890,0.9420,1.0070,0.5340,0.5340,404,968,27APR2015:15:18:11,7.9,4/27/2015 15:18:07,3.0,64,22.5200,4920,4/27/2015 15:29:45,4830,4/27/2015 15:18:02,4879,13.2,46.1,46.12,46.11,46.09,4/27/2015 15:15:42,4/27/2015 15:15:41,4/27/2015 15:15:41,4/27/2015 15:15:41,46.98,46.92,4/27/2015 15:15:01,4/27/2015 15:15:01,42.75,42.75,42.75,42.75,4/27/2015 15:28:10,4/27/2015 15:28:10,4/27/2015 15:28:10,4/27/2015 15:28:09,42.87,42.87,4/27/2015 15:28:12,4/27/2015 15:28:12,43.85,43.85,43.84,43.84,43.83,43.82,0.672,0.672,0.671,0.67,0.595,0.59 4/27/2015 15:45:00,15min,Peter Sinks,UCC,270,43.7,44.4,43.0,44.96,44.90,44.77,44.79,4/27/2015 15:39:00,4/27/2015 15:39:00,4/27/2015 15:40:14,4/27/2015 15:40:23,44.63,44.58,4/27/2015 15:39:38,4/27/2015 15:39:38,42.33,42.41,43.04,43.06,4/27/2015 15:42:21,4/27/2015 15:33:38,4/27/2015 15:33:38,4/27/2015 15:33:38,42.91,42.86,4/27/2015 15:33:43,4/27/2015 15:33:43,43.60,43.59,43.81,43.81,43.84,43.79,0.3440,0.3280,0.3740,0.3810,0.2940,0.2940,245,769,27APR2015:15:45:00,5.7,4/27/2015 15:43:05,2.4,91,14.8100,4950,4/27/2015 15:43:08,4860,4/27/2015 15:30:05,4897,13.0,44.45,44.45,44.45,44.45,4/27/2015 15:39:51,4/27/2015 15:39:50,4/27/2015 15:39:50,4/27/2015 15:39:50,44.29,44.29,4/27/2015 15:39:59,4/27/2015 15:39:59,42.93,42.94,42.93,42.93,4/27/2015 15:33:48,4/27/2015 15:33:48,4/27/2015 15:33:48,4/27/2015 15:33:47,43.08,43.08,4/27/2015 15:33:57,4/27/2015 15:33:57,43.7,43.7,43.7,43.7,43.81,43.81,0.315,0.315,0.315,0.315,0.272,0.272 4/27/2015 16:00:00,15min,Peter Sinks,UCC,270,44.2,46.4,43.4,46.60,46.70,48.60,48.71,4/27/2015 15:51:14,4/27/2015 15:51:14,4/27/2015 15:53:24,4/27/2015 15:53:26,46.13,46.08,4/27/2015 15:50:41,4/27/2015 15:50:41,42.73,42.83,43.28,43.24,4/27/2015 15:46:19,4/27/2015 15:45:49,4/27/2015 15:46:56,4/27/2015 15:46:56,43.43,43.38,4/27/2015 15:46:23,4/27/2015 15:46:23,43.99,44.13,45.60,45.77,44.46,44.41,0.7880,0.7680,1.2680,1.3420,0.6700,0.6700,708,832,27APR2015:15:51:04,5.3,4/27/2015 15:47:00,2.2,61,39.1700,4920,4/27/2015 15:45:02,4860,4/27/2015 15:49:07,4891,13.2,46.73,46.72,46.74,46.75,4/27/2015 15:58:16,4/27/2015 15:58:16,4/27/2015 15:58:16,4/27/2015 15:58:16,45.99,45.99,4/27/2015 15:50:59,4/27/2015 15:50:58,43.31,43.31,43.31,43.31,4/27/2015 15:46:30,4/27/2015 15:46:30,4/27/2015 15:46:29,4/27/2015 15:46:29,43.46,43.46,4/27/2015 15:46:48,4/27/2015 15:46:47,44.86,44.86,44.86,44.86,44.42,44.42,0.815,0.814,0.814,0.815,0.628,0.628 4/27/2015 16:15:00,15min,Peter Sinks,UCC,270,44.2,47.7,41.9,49.40,49.27,50.40,50.54,4/27/2015 16:02:42,4/27/2015 16:02:42,4/27/2015 16:06:08,4/27/2015 16:06:07,48.24,48.18,4/27/2015 16:02:42,4/27/2015 16:02:42,40.72,40.77,43.08,43.18,4/27/2015 16:14:37,4/27/2015 16:14:37,4/27/2015 16:15:00,4/27/2015 16:15:00,41.33,41.28,4/27/2015 16:14:43,4/27/2015 16:14:43,43.94,44.08,46.04,46.20,44.32,44.27,1.2520,1.2340,2.1270,2.1950,1.1840,1.1840,435,819,27APR2015:16:05:37,5.3,4/27/2015 16:08:12,2.1,59,34.4200,4950,4/27/2015 16:14:01,4860,4/27/2015 16:00:03,4885,13.2,47.97,47.96,47.97,47.98,4/27/2015 16:02:51,4/27/2015 16:02:50,4/27/2015 16:02:50,4/27/2015 16:02:50,47.44,47.45,4/27/2015 16:02:56,4/27/2015 16:02:56,42.27,42.28,42.27,42.27,4/27/2015 16:14:50,4/27/2015 16:14:50,4/27/2015 16:14:49,4/27/2015 16:14:49,41.44,41.43,4/27/2015 16:15:00,4/27/2015 16:15:00,45.09,45.09,45.09,45.09,44.35,44.35,1.333,1.334,1.335,1.336,1.089,1.091 4/27/2015 16:30:00,15min,Peter Sinks,UCC,270,40.9,42.7,36.8,42.81,42.77,43.07,43.16,4/27/2015 16:20:11,4/27/2015 16:20:11,4/27/2015 16:15:01,4/27/2015 16:15:01,42.83,42.78,4/27/2015 16:20:12,4/27/2015 16:20:12,35.65,35.71,37.73,37.84,4/27/2015 16:27:44,4/27/2015 16:27:44,4/27/2015 16:27:51,4/27/2015 16:27:51,36.08,36.03,4/27/2015 16:27:49,4/27/2015 16:27:49,40.87,40.89,41.67,41.75,41.00,40.95,1.8730,1.8290,1.1870,1.1580,1.7580,1.7580,111,135,27APR2015:16:15:01,2.4,4/27/2015 16:20:29,1.2,283,26.6400,4920,4/27/2015 16:15:40,4800,4/27/2015 16:25:19,4856,12.9,42.71,42.71,42.71,42.71,4/27/2015 16:22:30,4/27/2015 16:22:30,4/27/2015 16:22:30,4/27/2015 16:22:30,42.73,42.73,4/27/2015 16:22:39,4/27/2015 16:22:38,37,37.01,37,36.99,4/27/2015 16:27:53,4/27/2015 16:27:53,4/27/2015 16:27:53,4/27/2015 16:27:53,36.53,36.53,4/27/2015 16:27:57,4/27/2015 16:27:56,41.29,41.29,41.29,41.29,40.96,40.96,1.436,1.435,1.436,1.437,1.703,1.703 4/27/2015 16:45:00,15min,Peter Sinks,UCC,270,40.5,42.9,39.0,42.93,42.85,42.70,42.70,4/27/2015 16:31:10,4/27/2015 16:31:09,4/27/2015 16:31:19,4/27/2015 16:31:18,43.13,43.08,4/27/2015 16:30:58,4/27/2015 16:30:58,38.31,38.37,39.89,39.94,4/27/2015 16:33:29,4/27/2015 16:33:28,4/27/2015 16:33:26,4/27/2015 16:33:58,38.78,38.73,4/27/2015 16:33:33,4/27/2015 16:33:33,40.44,40.42,40.87,40.89,40.58,40.53,1.2080,1.1800,0.8490,0.8360,1.1920,1.1920,74,166,27APR2015:16:40:53,2.6,4/27/2015 16:33:07,0.7,314,53.0100,4860,4/27/2015 16:41:09,4740,4/27/2015 16:33:11,4781,12.8,42.76,42.76,42.76,42.76,4/27/2015 16:31:21,4/27/2015 16:31:20,4/27/2015 16:31:20,4/27/2015 16:31:20,43.07,43.07,4/27/2015 16:31:28,4/27/2015 16:31:27,39.2,39.2,39.2,39.2,4/27/2015 16:33:36,4/27/2015 16:33:36,4/27/2015 16:33:35,4/27/2015 16:33:35,38.81,38.81,4/27/2015 16:33:56,4/27/2015 16:33:55,40.67,40.67,40.67,40.67,40.58,40.58,1.001,1,1,1,1.197,1.196 4/27/2015 17:00:00,15min,Peter Sinks,UCC,270,38.7,43.0,37.0,43.44,43.56,43.77,43.98,4/27/2015 16:59:19,4/27/2015 16:59:19,4/27/2015 16:59:27,4/27/2015 16:59:02,43.06,43.00,4/27/2015 16:59:23,4/27/2015 16:59:23,36.38,36.40,37.53,37.61,4/27/2015 16:52:36,4/27/2015 16:52:36,4/27/2015 16:52:48,4/27/2015 16:52:47,36.68,36.63,4/27/2015 16:52:45,4/27/2015 16:52:45,38.64,38.68,39.75,39.81,38.83,38.78,1.4500,1.4620,1.7640,1.8100,1.4090,1.4090,267,491,27APR2015:16:53:20,3.7,4/27/2015 16:59:49,1.5,44,80.7000,5010,4/27/2015 16:52:18,4740,4/27/2015 16:45:07,4886,12.8,43.33,43.33,43.33,43.34,4/27/2015 16:59:29,4/27/2015 16:59:29,4/27/2015 16:59:29,4/27/2015 16:59:28,42.75,42.75,4/27/2015 16:59:41,4/27/2015 16:59:41,37.13,37.14,37.13,37.13,4/27/2015 16:52:50,4/27/2015 16:52:49,4/27/2015 16:52:49,4/27/2015 16:52:49,36.79,36.79,4/27/2015 16:52:59,4/27/2015 16:52:58,39.2,39.2,39.2,39.2,38.78,38.78,1.512,1.513,1.515,1.516,1.327,1.329 4/27/2015 17:15:00,15min,Peter Sinks,UCC,270,44.3,45.7,41.2,46.53,46.53,46.08,46.33,4/27/2015 17:08:14,4/27/2015 17:08:14,4/27/2015 17:08:14,4/27/2015 17:08:27,45.98,45.93,4/27/2015 17:08:14,4/27/2015 17:08:14,39.54,39.70,41.65,41.71,4/27/2015 17:00:24,4/27/2015 17:00:24,4/27/2015 17:00:25,4/27/2015 17:00:25,40.58,40.53,4/27/2015 17:00:26,4/27/2015 17:00:26,44.14,44.24,44.67,44.77,44.41,44.36,0.9610,0.9420,0.7080,0.7230,0.8970,0.8970,447,468,27APR2015:17:00:01,6.4,4/27/2015 17:06:41,3.7,104,22.0300,4980,4/27/2015 17:00:01,4890,4/27/2015 17:04:59,4917,13.2,45.81,45.81,45.81,45.82,4/27/2015 17:08:18,4/27/2015 17:08:18,4/27/2015 17:08:18,4/27/2015 17:08:18,45.6,45.61,4/27/2015 17:08:30,4/27/2015 17:08:29,41.02,41.03,41.02,41.01,4/27/2015 17:00:28,4/27/2015 17:00:27,4/27/2015 17:00:27,4/27/2015 17:00:27,41.35,41.35,4/27/2015 17:00:36,4/27/2015 17:00:35,44.45,44.45,44.45,44.45,44.36,44.36,0.797,0.796,0.797,0.797,0.901,0.9 4/27/2015 17:30:00,15min,Peter Sinks,UCC,270,44.1,45.3,42.8,45.84,45.92,45.51,45.57,4/27/2015 17:20:40,4/27/2015 17:20:40,4/27/2015 17:20:40,4/27/2015 17:20:40,45.46,45.41,4/27/2015 17:20:40,4/27/2015 17:20:40,42.10,42.10,42.78,42.77,4/27/2015 17:27:47,4/27/2015 17:27:47,4/27/2015 17:28:11,4/27/2015 17:28:11,42.68,42.63,4/27/2015 17:28:11,4/27/2015 17:28:11,43.96,44.05,44.24,44.31,44.18,44.13,0.6950,0.7080,0.6520,0.7070,0.6540,0.6540,311,425,27APR2015:17:16:35,8.8,4/27/2015 17:22:14,4.5,107,21.3700,4950,4/27/2015 17:19:13,4860,4/27/2015 17:16:49,4896,13.2,45.33,45.33,45.33,45.34,4/27/2015 17:20:49,4/27/2015 17:20:49,4/27/2015 17:20:48,4/27/2015 17:20:48,45.28,45.28,4/27/2015 17:21:02,4/27/2015 17:21:01,42.67,42.67,42.67,42.67,4/27/2015 17:28:17,4/27/2015 17:28:16,4/27/2015 17:28:16,4/27/2015 17:28:16,42.9,42.9,4/27/2015 17:28:22,4/27/2015 17:28:22,44.15,44.15,44.15,44.15,44.17,44.17,0.652,0.652,0.653,0.653,0.626,0.626 4/27/2015 17:45:00,15min,Peter Sinks,UCC,270,42.3,43.2,41.7,43.28,43.30,43.34,43.42,4/27/2015 17:44:16,4/27/2015 17:44:16,4/27/2015 17:42:17,4/27/2015 17:42:17,43.43,43.38,4/27/2015 17:30:01,4/27/2015 17:30:01,41.13,41.11,41.70,41.74,4/27/2015 17:36:15,4/27/2015 17:36:15,4/27/2015 17:36:15,4/27/2015 17:36:15,41.63,41.58,4/27/2015 17:36:16,4/27/2015 17:36:16,42.23,42.26,42.53,42.56,42.43,42.38,0.3770,0.3770,0.3250,0.3300,0.3440,0.3440,251,376,27APR2015:17:34:27,9.2,4/27/2015 17:32:57,5.1,136,13.6800,4950,4/27/2015 17:40:28,4860,4/27/2015 17:30:18,4896,13.2,43.17,43.17,43.17,43.17,4/27/2015 17:30:10,4/27/2015 17:30:10,4/27/2015 17:30:10,4/27/2015 17:30:10,43.28,43.28,4/27/2015 17:30:01,4/27/2015 17:30:01,41.66,41.66,41.65,41.65,4/27/2015 17:40:01,4/27/2015 17:40:00,4/27/2015 17:40:00,4/27/2015 17:40:00,41.72,41.72,4/27/2015 17:40:00,4/27/2015 17:40:00,42.4,42.4,42.4,42.4,42.42,42.42,0.327,0.327,0.327,0.327,0.335,0.335 4/27/2015 18:00:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.6,44.15,44.15,44.24,44.38,4/27/2015 17:54:22,4/27/2015 17:54:22,4/27/2015 17:54:22,4/27/2015 17:54:22,43.73,43.68,4/27/2015 17:52:36,4/27/2015 17:52:36,41.93,41.98,42.63,42.71,4/27/2015 17:58:18,4/27/2015 17:58:31,4/27/2015 17:58:19,4/27/2015 17:58:18,42.38,42.32,4/27/2015 17:58:33,4/27/2015 17:58:33,42.98,43.04,43.30,43.39,43.17,43.12,0.3590,0.3430,0.2520,0.2650,0.3080,0.3080,253,286,27APR2015:17:45:01,7.9,4/27/2015 17:53:32,4.8,95,20.3000,4950,4/27/2015 17:48:11,4860,4/27/2015 17:50:05,4896,13.1,43.79,43.79,43.79,43.79,4/27/2015 17:54:29,4/27/2015 17:54:29,4/27/2015 17:54:29,4/27/2015 17:54:28,43.64,43.64,4/27/2015 17:53:47,4/27/2015 17:53:46,42.53,42.52,42.52,42.53,4/27/2015 17:58:32,4/27/2015 17:58:31,4/27/2015 17:58:31,4/27/2015 17:58:31,42.58,42.58,4/27/2015 17:58:46,4/27/2015 17:58:45,43.17,43.17,43.17,43.17,43.13,43.13,0.271,0.271,0.271,0.271,0.282,0.281 4/27/2015 18:15:00,15min,Peter Sinks,UCC,270,42.8,43.4,41.8,43.48,43.52,43.76,43.90,4/27/2015 18:01:43,4/27/2015 18:01:43,4/27/2015 18:04:21,4/27/2015 18:04:22,43.57,43.52,4/27/2015 18:01:44,4/27/2015 18:01:44,40.90,40.95,41.82,41.83,4/27/2015 18:13:02,4/27/2015 18:13:02,4/27/2015 18:13:02,4/27/2015 18:13:02,41.70,41.65,4/27/2015 18:13:02,4/27/2015 18:13:02,42.76,42.78,42.95,43.01,42.88,42.82,0.4150,0.4120,0.4290,0.4760,0.3550,0.3550,106,225,27APR2015:18:00:01,7.0,4/27/2015 18:10:27,3.8,83,13.7400,4920,4/27/2015 18:00:02,4710,4/27/2015 18:10:02,4820,12.7,43.55,43.55,43.55,43.55,4/27/2015 18:01:47,4/27/2015 18:01:47,4/27/2015 18:01:47,4/27/2015 18:01:47,43.34,43.34,4/27/2015 18:00:45,4/27/2015 18:00:45,41.76,41.76,41.76,41.75,4/27/2015 18:13:11,4/27/2015 18:13:11,4/27/2015 18:13:10,4/27/2015 18:13:10,41.93,41.93,4/27/2015 18:13:29,4/27/2015 18:13:28,42.89,42.89,42.89,42.89,42.86,42.86,0.382,0.381,0.381,0.382,0.321,0.321 4/27/2015 18:30:00,15min,Peter Sinks,UCC,270,42.3,43.1,40.2,43.28,43.14,43.18,43.18,4/27/2015 18:25:20,4/27/2015 18:19:59,4/27/2015 18:25:21,4/27/2015 18:25:22,43.28,43.22,4/27/2015 18:20:02,4/27/2015 18:20:02,38.54,38.61,40.19,40.33,4/27/2015 18:17:04,4/27/2015 18:17:03,4/27/2015 18:17:04,4/27/2015 18:17:10,39.98,39.93,4/27/2015 18:17:04,4/27/2015 18:17:04,42.27,42.20,42.35,42.35,42.34,42.29,0.7970,0.7540,0.6410,0.6370,0.6910,0.6910,25,28,27APR2015:18:15:01,7.0,4/27/2015 18:23:19,3.4,76,22.7600,4770,4/27/2015 18:19:24,4680,4/27/2015 18:18:01,4713,12.6,43.1,43.1,43.1,43.1,4/27/2015 18:25:31,4/27/2015 18:25:31,4/27/2015 18:25:31,4/27/2015 18:25:30,43.07,43.07,4/27/2015 18:20:24,4/27/2015 18:20:31,40.11,40.11,40.1,40.1,4/27/2015 18:17:14,4/27/2015 18:17:14,4/27/2015 18:17:14,4/27/2015 18:17:14,40.32,40.32,4/27/2015 18:17:23,4/27/2015 18:17:22,42.3,42.3,42.3,42.3,42.32,42.32,0.661,0.661,0.662,0.662,0.647,0.647 4/27/2015 18:45:00,15min,Peter Sinks,UCC,270,41.6,42.5,40.2,42.61,42.53,42.62,42.62,4/27/2015 18:35:45,4/27/2015 18:35:44,4/27/2015 18:35:45,4/27/2015 18:35:44,42.53,42.48,4/27/2015 18:35:43,4/27/2015 18:35:43,38.96,38.97,40.05,40.03,4/27/2015 18:34:28,4/27/2015 18:34:27,4/27/2015 18:34:28,4/27/2015 18:34:28,40.05,40.00,4/27/2015 18:34:36,4/27/2015 18:34:36,41.64,41.59,41.75,41.75,41.69,41.64,0.7320,0.7080,0.5760,0.5840,0.6130,0.6130,21,23,27APR2015:18:30:01,7.9,4/27/2015 18:35:10,3.8,93,18.6200,4740,4/27/2015 18:30:42,4680,4/27/2015 18:30:03,4696,12.6,42.54,42.54,42.54,42.54,4/27/2015 18:35:48,4/27/2015 18:35:47,4/27/2015 18:35:47,4/27/2015 18:35:47,42.47,42.47,4/27/2015 18:38:24,4/27/2015 18:38:24,39.89,39.9,39.89,39.88,4/27/2015 18:34:39,4/27/2015 18:34:39,4/27/2015 18:34:39,4/27/2015 18:34:39,40.41,40.41,4/27/2015 18:33:08,4/27/2015 18:33:07,41.68,41.68,41.68,41.68,41.66,41.66,0.598,0.597,0.598,0.599,0.551,0.551 4/27/2015 19:00:00,15min,Peter Sinks,UCC,270,40.9,42.4,36.3,42.49,42.44,42.47,42.46,4/27/2015 18:49:38,4/27/2015 18:47:07,4/27/2015 18:45:01,4/27/2015 18:45:01,42.53,42.48,4/27/2015 18:45:01,4/27/2015 18:45:01,34.61,34.73,36.89,36.90,4/27/2015 18:58:27,4/27/2015 18:58:26,4/27/2015 18:59:37,4/27/2015 18:59:38,35.78,35.73,4/27/2015 18:58:31,4/27/2015 18:58:31,40.85,40.82,41.15,41.16,40.93,40.88,1.7810,1.7500,1.3240,1.3060,1.6650,1.6650,16,18,27APR2015:18:45:01,7.5,4/27/2015 18:46:41,3.4,92,26.8900,4740,4/27/2015 18:47:17,4650,4/27/2015 18:46:39,4684,12.5,42.42,42.41,42.41,42.41,4/27/2015 18:45:03,4/27/2015 18:45:03,4/27/2015 18:45:03,4/27/2015 18:45:02,42.3,42.3,4/27/2015 18:45:06,4/27/2015 18:45:05,36.44,36.45,36.44,36.44,4/27/2015 18:59:40,4/27/2015 18:59:40,4/27/2015 18:59:40,4/27/2015 18:59:40,36.17,36.17,4/27/2015 18:59:53,4/27/2015 18:59:53,41.04,41.04,41.04,41.04,41.01,41,1.466,1.467,1.469,1.471,1.532,1.536 4/27/2015 19:15:00,15min,Peter Sinks,UCC,270,36.0,37.6,33.7,38.69,38.71,37.93,37.97,4/27/2015 19:01:10,4/27/2015 19:01:10,4/27/2015 19:01:10,4/27/2015 19:01:10,37.73,37.68,4/27/2015 19:01:10,4/27/2015 19:01:10,33.26,33.27,34.10,34.01,4/27/2015 19:14:24,4/27/2015 19:14:24,4/27/2015 19:14:23,4/27/2015 19:14:23,33.54,33.48,4/27/2015 19:14:23,4/27/2015 19:14:23,35.99,35.95,36.08,36.11,36.00,35.95,1.0250,1.0200,0.8920,0.9110,0.9440,0.9440,10,13,27APR2015:19:00:01,2.4,4/27/2015 19:02:12,0.9,190,21.7300,4710,4/27/2015 19:01:08,2340,4/27/2015 19:07:51,3571,12.5,37.85,37.84,37.84,37.84,4/27/2015 19:01:19,4/27/2015 19:01:19,4/27/2015 19:01:19,4/27/2015 19:01:19,37.45,37.45,4/27/2015 19:01:36,4/27/2015 19:01:35,33.72,33.73,33.72,33.72,4/27/2015 19:14:29,4/27/2015 19:14:29,4/27/2015 19:14:29,4/27/2015 19:14:28,33.6,33.6,4/27/2015 19:14:45,4/27/2015 19:14:44,36.05,36.05,36.05,36.05,36.01,36.01,0.921,0.921,0.922,0.923,0.882,0.883 4/27/2015 19:30:00,15min,Peter Sinks,UCC,270,33.8,34.7,32.6,35.96,35.88,34.62,34.65,4/27/2015 19:18:57,4/27/2015 19:18:57,4/27/2015 19:18:58,4/27/2015 19:18:57,35.03,34.98,4/27/2015 19:18:57,4/27/2015 19:18:57,32.18,32.17,32.79,32.85,4/27/2015 19:17:39,4/27/2015 19:17:39,4/27/2015 19:23:23,4/27/2015 19:23:23,32.34,32.29,4/27/2015 19:22:41,4/27/2015 19:22:41,33.91,33.83,33.72,33.73,33.85,33.80,0.6680,0.6390,0.4040,0.3960,0.5570,0.5570,4,6,27APR2015:19:15:01,1.5,4/27/2015 19:23:11,0.1,212,25.4700,2400,4/27/2015 19:19:16,2340,4/27/2015 19:15:12,2371,12.6,34.77,34.77,34.78,34.78,4/27/2015 19:19:04,4/27/2015 19:19:04,4/27/2015 19:19:04,4/27/2015 19:19:04,34.6,34.6,4/27/2015 19:28:22,4/27/2015 19:28:21,32.67,32.67,32.67,32.67,4/27/2015 19:22:30,4/27/2015 19:22:30,4/27/2015 19:22:30,4/27/2015 19:22:30,32.52,32.52,4/27/2015 19:22:51,4/27/2015 19:22:51,33.8,33.8,33.8,33.8,33.82,33.82,0.463,0.462,0.463,0.464,0.522,0.522 4/27/2015 19:45:00,15min,Peter Sinks,UCC,270,32.6,34.2,31.3,34.50,34.38,33.97,33.98,4/27/2015 19:30:07,4/27/2015 19:30:07,4/27/2015 19:30:10,4/27/2015 19:30:08,34.43,34.38,4/27/2015 19:30:01,4/27/2015 19:30:01,31.06,31.02,31.45,31.44,4/27/2015 19:39:42,4/27/2015 19:39:42,4/27/2015 19:39:45,4/27/2015 19:39:43,31.22,31.16,4/27/2015 19:39:45,4/27/2015 19:39:45,32.62,32.54,32.40,32.41,32.56,32.51,0.6950,0.6810,0.6080,0.6090,0.6780,0.6780,1,2,27APR2015:19:30:01,1.8,4/27/2015 19:44:28,0.2,79,53.2500,2400,4/27/2015 19:30:03,2340,4/27/2015 19:34:12,2372,12.6,34.16,34.16,34.16,34.16,4/27/2015 19:30:12,4/27/2015 19:30:11,4/27/2015 19:30:11,4/27/2015 19:30:11,34.26,34.26,4/27/2015 19:30:09,4/27/2015 19:30:08,31.33,31.34,31.33,31.33,4/27/2015 19:39:53,4/27/2015 19:39:52,4/27/2015 19:39:52,4/27/2015 19:39:52,31.35,31.35,4/27/2015 19:40:05,4/27/2015 19:40:05,32.51,32.51,32.51,32.51,32.56,32.56,0.639,0.638,0.638,0.638,0.696,0.695 4/27/2015 20:00:00,15min,Peter Sinks,UCC,270,31.8,33.5,29.5,34.11,33.96,32.90,32.85,4/27/2015 19:47:05,4/27/2015 19:47:04,4/27/2015 19:47:22,4/27/2015 19:47:22,33.83,33.78,4/27/2015 19:47:03,4/27/2015 19:47:03,28.95,28.94,29.97,30.05,4/27/2015 19:58:05,4/27/2015 19:58:05,4/27/2015 19:57:59,4/27/2015 19:58:01,29.19,29.14,4/27/2015 19:58:05,4/27/2015 19:58:05,31.86,31.78,31.55,31.58,31.79,31.74,1.1780,1.1450,0.8160,0.7950,1.1280,1.1280,0,0,27APR2015:19:45:02,1.3,4/27/2015 19:48:20,0.2,5,14.4400,2400,4/27/2015 19:45:02,2340,4/27/2015 19:45:42,2368,12.6,33.34,33.34,33.34,33.34,4/27/2015 19:47:07,4/27/2015 19:47:07,4/27/2015 19:47:07,4/27/2015 19:47:07,33.66,33.66,4/27/2015 19:47:25,4/27/2015 19:47:22,29.56,29.56,29.56,29.56,4/27/2015 19:58:09,4/27/2015 19:58:09,4/27/2015 19:58:09,4/27/2015 19:58:08,29.35,29.35,4/27/2015 19:58:22,4/27/2015 19:58:21,31.71,31.71,31.71,31.71,31.79,31.79,0.958,0.957,0.958,0.958,1.12,1.12 4/27/2015 20:15:00,15min,Peter Sinks,UCC,270,30.3,32.0,28.9,32.82,32.71,31.43,31.36,4/27/2015 20:03:28,4/27/2015 20:03:29,4/27/2015 20:02:44,4/27/2015 20:02:44,32.41,32.36,4/27/2015 20:03:30,4/27/2015 20:03:30,28.73,28.68,28.84,28.89,4/27/2015 20:10:38,4/27/2015 20:10:38,4/27/2015 20:14:04,4/27/2015 20:14:01,28.75,28.70,4/27/2015 20:12:36,4/27/2015 20:12:36,30.37,30.30,29.96,29.99,30.28,30.23,0.9880,0.9630,0.6730,0.6580,0.9320,0.9320,-0,-0,27APR2015:20:00:01,2.0,4/27/2015 20:01:52,0.1,328,3.8780,2400,4/27/2015 20:13:59,2340,4/27/2015 20:00:04,2366,12.5,31.85,31.85,31.85,31.85,4/27/2015 20:03:32,4/27/2015 20:03:32,4/27/2015 20:03:32,4/27/2015 20:03:32,32.23,32.23,4/27/2015 20:03:46,4/27/2015 20:03:46,28.88,28.88,28.87,28.87,4/27/2015 20:14:09,4/27/2015 20:14:09,4/27/2015 20:14:09,4/27/2015 20:14:09,28.88,28.88,4/27/2015 20:14:17,4/27/2015 20:14:16,30.17,30.17,30.17,30.17,30.3,30.29,0.791,0.791,0.792,0.792,0.912,0.912 4/27/2015 20:30:00,15min,Peter Sinks,UCC,270,29.2,30.2,27.9,31.17,30.99,29.68,29.58,4/27/2015 20:22:10,4/27/2015 20:27:39,4/27/2015 20:22:22,4/27/2015 20:22:22,30.39,30.34,4/27/2015 20:22:11,4/27/2015 20:22:11,27.63,27.58,28.03,28.08,4/27/2015 20:29:53,4/27/2015 20:29:53,4/27/2015 20:18:05,4/27/2015 20:18:01,27.70,27.65,4/27/2015 20:29:54,4/27/2015 20:29:54,29.26,29.17,28.65,28.66,29.14,29.09,0.7530,0.7230,0.3420,0.3200,0.6060,0.6060,-0,-0,27APR2015:20:15:01,1.5,4/27/2015 20:22:29,0.3,10,16.0100,2370,4/27/2015 20:15:01,2340,4/27/2015 20:15:04,2364,12.5,30.1,30.09,30.1,30.1,4/27/2015 20:22:17,4/27/2015 20:22:17,4/27/2015 20:22:17,4/27/2015 20:22:17,30.21,30.21,4/27/2015 20:22:36,4/27/2015 20:22:35,27.95,27.95,27.95,27.95,4/27/2015 20:30:00,4/27/2015 20:30:00,4/27/2015 20:30:00,4/27/2015 20:30:00,27.91,27.9,4/27/2015 20:30:00,4/27/2015 20:30:00,28.94,28.94,28.94,28.94,29.14,29.14,0.476,0.476,0.477,0.478,0.541,0.541 4/27/2015 20:45:00,15min,Peter Sinks,UCC,270,28.7,29.7,27.4,30.47,30.28,29.22,29.14,4/27/2015 20:40:41,4/27/2015 20:40:41,4/27/2015 20:42:57,4/27/2015 20:42:58,29.94,29.89,4/27/2015 20:40:42,4/27/2015 20:40:42,26.57,26.62,27.52,27.54,4/27/2015 20:32:19,4/27/2015 20:32:20,4/27/2015 20:32:28,4/27/2015 20:32:27,27.18,27.12,4/27/2015 20:32:31,4/27/2015 20:32:31,28.82,28.73,28.32,28.32,28.66,28.61,0.8180,0.7820,0.3970,0.3820,0.6820,0.6820,-0,-0,27APR2015:20:30:06,2.0,4/27/2015 20:41:46,0.4,358,15.0600,2370,4/27/2015 20:30:02,2340,4/27/2015 20:30:01,2364,12.5,29.53,29.53,29.53,29.53,4/27/2015 20:41:09,4/27/2015 20:41:09,4/27/2015 20:41:09,4/27/2015 20:41:08,29.79,29.79,4/27/2015 20:42:56,4/27/2015 20:42:55,27.19,27.19,27.18,27.18,4/27/2015 20:32:31,4/27/2015 20:32:31,4/27/2015 20:32:31,4/27/2015 20:32:31,27.53,27.53,4/27/2015 20:32:48,4/27/2015 20:32:47,28.54,28.54,28.54,28.54,28.63,28.63,0.55,0.549,0.55,0.551,0.643,0.643 4/27/2015 21:00:00,15min,Peter Sinks,UCC,270,27.4,28.6,26.0,29.11,28.99,28.53,28.58,4/27/2015 20:46:49,4/27/2015 20:46:49,4/27/2015 20:46:52,4/27/2015 20:46:52,28.67,28.62,4/27/2015 20:50:00,4/27/2015 20:50:00,25.68,25.67,26.24,26.17,4/27/2015 20:51:24,4/27/2015 20:51:24,4/27/2015 20:51:24,4/27/2015 20:51:24,25.75,25.70,4/27/2015 20:51:24,4/27/2015 20:51:24,27.48,27.41,27.36,27.38,27.33,27.28,0.8100,0.7890,0.6000,0.6090,0.7490,0.7490,-0,-0,27APR2015:20:45:02,2.0,4/27/2015 20:47:30,0.4,149,39.9800,2370,4/27/2015 20:45:01,2340,4/27/2015 20:45:03,2362,12.4,28.61,28.61,28.61,28.62,4/27/2015 20:46:15,4/27/2015 20:46:17,4/27/2015 20:46:14,4/27/2015 20:46:14,28.5,28.5,4/27/2015 20:50:21,4/27/2015 20:50:20,26.07,26.07,26.07,26.07,4/27/2015 20:51:32,4/27/2015 20:51:32,4/27/2015 20:51:31,4/27/2015 20:51:31,25.84,25.84,4/27/2015 20:51:38,4/27/2015 20:51:38,27.42,27.42,27.42,27.42,27.33,27.33,0.682,0.682,0.682,0.683,0.731,0.731 4/27/2015 21:15:00,15min,Peter Sinks,UCC,270,26.6,28.4,25.1,28.84,28.70,28.02,27.98,4/27/2015 21:02:54,4/27/2015 21:02:54,4/27/2015 21:02:34,4/27/2015 21:02:53,28.59,28.54,4/27/2015 21:03:08,4/27/2015 21:03:08,24.95,24.91,25.38,25.44,4/27/2015 21:09:36,4/27/2015 21:09:38,4/27/2015 21:09:58,4/27/2015 21:09:57,24.93,24.88,4/27/2015 21:09:40,4/27/2015 21:09:40,26.74,26.66,26.48,26.50,26.57,26.52,1.0200,1.0000,0.7580,0.7390,0.9730,0.9730,-0,-0,27APR2015:21:00:05,0.4,4/27/2015 21:02:18,0.0,334,0.3470,2370,4/27/2015 21:00:01,2340,4/27/2015 21:00:02,2362,12.5,28.33,28.33,28.33,28.33,4/27/2015 21:03:01,4/27/2015 21:03:01,4/27/2015 21:03:01,4/27/2015 21:03:01,28.49,28.49,4/27/2015 21:03:21,4/27/2015 21:03:20,25.22,25.22,25.22,25.22,4/27/2015 21:09:49,4/27/2015 21:09:48,4/27/2015 21:09:48,4/27/2015 21:09:48,24.97,24.97,4/27/2015 21:10:05,4/27/2015 21:10:05,26.6,26.6,26.6,26.6,26.55,26.55,0.851,0.85,0.851,0.851,0.959,0.959 4/27/2015 21:30:00,15min,Peter Sinks,UCC,270,24.8,26.2,23.4,26.56,26.45,25.87,25.91,4/27/2015 21:17:48,4/27/2015 21:17:48,4/27/2015 21:17:50,4/27/2015 21:17:49,26.35,26.30,4/27/2015 21:15:02,4/27/2015 21:15:02,23.20,23.25,23.51,23.56,4/27/2015 21:23:55,4/27/2015 21:23:55,4/27/2015 21:23:57,4/27/2015 21:23:57,23.36,23.31,4/27/2015 21:23:57,4/27/2015 21:23:57,24.87,24.80,24.65,24.68,24.70,24.65,0.7040,0.6740,0.5370,0.5380,0.6490,0.6490,-0,-0,27APR2015:21:15:02,1.8,4/27/2015 21:20:48,0.3,193,39.5700,2370,4/27/2015 21:15:02,2340,4/27/2015 21:15:01,2362,12.3,26.12,26.12,26.12,26.12,4/27/2015 21:15:06,4/27/2015 21:15:06,4/27/2015 21:15:06,4/27/2015 21:15:06,26.26,26.26,4/27/2015 21:15:07,4/27/2015 21:15:06,23.48,23.48,23.48,23.47,4/27/2015 21:24:04,4/27/2015 21:24:03,4/27/2015 21:24:03,4/27/2015 21:24:03,23.41,23.41,4/27/2015 21:24:22,4/27/2015 21:24:21,24.76,24.76,24.76,24.76,24.7,24.7,0.597,0.596,0.597,0.597,0.656,0.655 4/27/2015 21:45:00,15min,Peter Sinks,UCC,270,24.9,26.2,24.1,26.60,26.49,26.10,26.00,4/27/2015 21:33:25,4/27/2015 21:33:26,4/27/2015 21:33:27,4/27/2015 21:33:27,26.28,26.23,4/27/2015 21:33:25,4/27/2015 21:33:25,23.82,23.83,24.08,24.12,4/27/2015 21:41:13,4/27/2015 21:41:13,4/27/2015 21:30:54,4/27/2015 21:30:53,23.96,23.91,4/27/2015 21:30:52,4/27/2015 21:30:52,25.04,24.95,24.81,24.83,24.85,24.80,0.6750,0.6500,0.4730,0.4560,0.5970,0.5970,-0,-0,27APR2015:21:30:07,1.8,4/27/2015 21:34:12,0.5,261,64.4200,2370,4/27/2015 21:30:02,2340,4/27/2015 21:30:01,2362,12.5,26.21,26.21,26.21,26.21,4/27/2015 21:33:34,4/27/2015 21:33:34,4/27/2015 21:33:33,4/27/2015 21:33:33,26.2,26.2,4/27/2015 21:33:50,4/27/2015 21:33:49,24.09,24.09,24.09,24.09,4/27/2015 21:42:27,4/27/2015 21:42:27,4/27/2015 21:42:26,4/27/2015 21:42:26,24.01,24.01,4/27/2015 21:42:37,4/27/2015 21:42:36,24.9,24.9,24.9,24.9,24.81,24.81,0.537,0.537,0.537,0.538,0.569,0.569 4/27/2015 22:00:00,15min,Peter Sinks,UCC,270,23.9,25.6,23.0,26.01,25.88,25.24,25.26,4/27/2015 21:45:03,4/27/2015 21:45:03,4/27/2015 21:45:01,4/27/2015 21:45:03,25.92,25.87,4/27/2015 21:45:09,4/27/2015 21:45:09,22.93,22.90,23.33,23.35,4/27/2015 21:47:40,4/27/2015 21:47:40,4/27/2015 21:47:43,4/27/2015 21:47:30,22.79,22.74,4/27/2015 21:47:35,4/27/2015 21:47:35,24.03,23.95,23.79,23.80,23.86,23.81,0.5890,0.5630,0.3860,0.3780,0.5450,0.5450,-0,-0,27APR2015:21:45:08,1.8,4/27/2015 21:55:26,0.4,345,9.9400,2370,4/27/2015 21:45:02,2340,4/27/2015 21:45:01,2360,12.4,25.57,25.57,25.57,25.57,4/27/2015 21:45:13,4/27/2015 21:45:12,4/27/2015 21:45:12,4/27/2015 21:45:12,25.66,25.66,4/27/2015 21:45:17,4/27/2015 21:45:16,23.15,23.15,23.15,23.15,4/27/2015 21:47:50,4/27/2015 21:47:49,4/27/2015 21:47:49,4/27/2015 21:47:49,22.86,22.86,4/27/2015 21:47:58,4/27/2015 21:47:57,23.91,23.91,23.91,23.91,23.86,23.86,0.459,0.457,0.457,0.458,0.563,0.562 4/27/2015 22:15:00,15min,Peter Sinks,UCC,270,23.1,24.3,21.8,24.61,24.50,24.03,24.07,4/27/2015 22:03:22,4/27/2015 22:03:35,4/27/2015 22:03:00,4/27/2015 22:03:00,24.38,24.33,4/27/2015 22:03:41,4/27/2015 22:03:41,21.67,21.63,21.89,21.95,4/27/2015 22:14:03,4/27/2015 22:14:04,4/27/2015 22:14:54,4/27/2015 22:14:58,21.56,21.51,4/27/2015 22:14:04,4/27/2015 22:14:04,23.23,23.15,22.92,22.96,23.09,23.04,0.7770,0.7490,0.5600,0.5500,0.7140,0.7130,-0,-0,27APR2015:22:00:22,0.9,4/27/2015 22:04:47,0.0,226,1.2170,2370,4/27/2015 22:00:02,2340,4/27/2015 22:00:01,2359,12.5,24.25,24.25,24.25,24.25,4/27/2015 22:03:44,4/27/2015 22:03:43,4/27/2015 22:03:43,4/27/2015 22:03:43,24.25,24.25,4/27/2015 22:03:45,4/27/2015 22:03:45,21.88,21.88,21.88,21.88,4/27/2015 22:14:09,4/27/2015 22:14:09,4/27/2015 22:14:09,4/27/2015 22:14:09,21.64,21.64,4/27/2015 22:14:23,4/27/2015 22:14:23,23.08,23.08,23.08,23.08,23.1,23.1,0.632,0.631,0.632,0.632,0.69,0.691 4/27/2015 22:30:00,15min,Peter Sinks,UCC,270,22.1,23.0,20.8,23.45,23.36,22.73,22.71,4/27/2015 22:17:31,4/27/2015 22:17:31,4/27/2015 22:17:39,4/27/2015 22:17:35,23.14,23.09,4/27/2015 22:17:33,4/27/2015 22:17:33,20.44,20.46,21.07,21.10,4/27/2015 22:25:09,4/27/2015 22:25:09,4/27/2015 22:25:08,4/27/2015 22:25:07,20.47,20.42,4/27/2015 22:25:12,4/27/2015 22:25:12,22.21,22.13,21.90,21.93,22.04,21.99,0.5570,0.5340,0.3530,0.3430,0.4950,0.4950,-0,-0,27APR2015:22:15:39,1.3,4/27/2015 22:21:57,0.3,199,37.3400,2370,4/27/2015 22:15:01,2340,4/27/2015 22:15:03,2360,12.5,22.97,22.97,22.97,22.97,4/27/2015 22:17:43,4/27/2015 22:17:42,4/27/2015 22:17:42,4/27/2015 22:17:42,22.98,22.98,4/27/2015 22:17:50,4/27/2015 22:17:50,20.87,20.87,20.87,20.86,4/27/2015 22:25:17,4/27/2015 22:25:16,4/27/2015 22:25:16,4/27/2015 22:25:16,20.79,20.79,4/27/2015 22:25:28,4/27/2015 22:25:28,22.04,22.04,22.04,22.04,22,22,0.417,0.417,0.417,0.418,0.473,0.473 4/27/2015 22:45:00,15min,Peter Sinks,UCC,270,22.3,24.1,20.9,24.67,24.50,23.46,23.49,4/27/2015 22:34:06,4/27/2015 22:34:06,4/27/2015 22:34:53,4/27/2015 22:34:51,24.37,24.32,4/27/2015 22:35:01,4/27/2015 22:35:01,20.11,20.24,20.98,21.02,4/27/2015 22:37:53,4/27/2015 22:37:53,4/27/2015 22:44:59,4/27/2015 22:45:00,20.80,20.75,4/27/2015 22:43:02,4/27/2015 22:43:02,22.40,22.33,22.15,22.17,22.29,22.25,1.1230,1.0870,0.7680,0.7590,1.0520,1.0520,-0,-0,27APR2015:22:30:26,1.3,4/27/2015 22:32:45,0.1,347,4.8400,2370,4/27/2015 22:30:01,2340,4/27/2015 22:30:02,2357,12.5,23.92,23.92,23.92,23.92,4/27/2015 22:35:05,4/27/2015 22:35:05,4/27/2015 22:35:05,4/27/2015 22:35:05,24.19,24.19,4/27/2015 22:35:21,4/27/2015 22:35:21,21,21,21,21,4/27/2015 22:45:00,4/27/2015 22:45:00,4/27/2015 22:45:00,4/27/2015 22:45:00,20.85,20.85,4/27/2015 22:43:24,4/27/2015 22:43:23,22.28,22.28,22.28,22.27,22.3,22.29,0.907,0.907,0.907,0.908,1.027,1.027 4/27/2015 23:00:00,15min,Peter Sinks,UCC,270,21.2,22.4,20.3,23.01,22.86,21.91,21.91,4/27/2015 22:50:32,4/27/2015 22:50:31,4/27/2015 22:50:18,4/27/2015 22:50:18,22.75,22.70,4/27/2015 22:50:32,4/27/2015 22:50:32,19.59,19.67,20.44,20.48,4/27/2015 22:51:52,4/27/2015 22:51:52,4/27/2015 22:59:05,4/27/2015 22:51:58,20.21,20.16,4/27/2015 22:54:56,4/27/2015 22:54:56,21.29,21.21,20.99,21.01,21.17,21.12,0.7280,0.6870,0.3780,0.3590,0.6250,0.6250,-0,-0,27APR2015:22:48:31,0.0,4/27/2015 22:45:01,0.0,0,0.0000,2370,4/27/2015 22:45:01,2340,4/27/2015 22:45:02,2356,12.4,22.33,22.33,22.33,22.33,4/27/2015 22:50:35,4/27/2015 22:50:34,4/27/2015 22:50:35,4/27/2015 22:50:35,22.56,22.56,4/27/2015 22:50:58,4/27/2015 22:50:58,20.19,20.2,20.19,20.18,4/27/2015 22:52:06,4/27/2015 22:52:06,4/27/2015 22:52:06,4/27/2015 22:52:05,20.31,20.31,4/27/2015 22:55:18,4/27/2015 22:55:18,21.13,21.13,21.13,21.13,21.14,21.14,0.506,0.506,0.507,0.507,0.599,0.599 4/27/2015 23:15:00,15min,Peter Sinks,UCC,270,21.5,22.9,20.3,23.43,23.30,22.68,22.69,4/27/2015 23:02:14,4/27/2015 23:02:14,4/27/2015 23:07:59,4/27/2015 23:07:58,23.12,23.07,4/27/2015 23:02:16,4/27/2015 23:02:16,19.41,19.51,20.42,20.44,4/27/2015 23:08:21,4/27/2015 23:08:21,4/27/2015 23:13:22,4/27/2015 23:13:17,20.07,20.02,4/27/2015 23:09:39,4/27/2015 23:09:39,21.59,21.51,21.45,21.46,21.48,21.44,0.9040,0.8630,0.6370,0.6280,0.8030,0.8030,-0,-0,27APR2015:23:00:09,1.8,4/27/2015 23:03:59,0.5,259,58.0900,2370,4/27/2015 23:00:01,2340,4/27/2015 23:00:02,2353,12.3,22.85,22.84,22.85,22.85,4/27/2015 23:07:54,4/27/2015 23:07:53,4/27/2015 23:07:53,4/27/2015 23:07:53,22.94,22.95,4/27/2015 23:02:32,4/27/2015 23:02:31,20.26,20.26,20.26,20.25,4/27/2015 23:08:30,4/27/2015 23:08:30,4/27/2015 23:08:30,4/27/2015 23:08:29,20.24,20.24,4/27/2015 23:10:02,4/27/2015 23:10:01,21.5,21.5,21.5,21.5,21.46,21.46,0.729,0.728,0.729,0.73,0.774,0.774 4/27/2015 23:30:00,15min,Peter Sinks,UCC,270,20.1,21.2,19.4,21.46,21.18,21.01,21.03,4/27/2015 23:29:40,4/27/2015 23:29:39,4/27/2015 23:15:01,4/27/2015 23:15:01,21.26,21.21,4/27/2015 23:15:09,4/27/2015 23:15:09,19.12,19.11,19.35,19.39,4/27/2015 23:15:26,4/27/2015 23:24:32,4/27/2015 23:27:21,4/27/2015 23:27:20,19.25,19.21,4/27/2015 23:27:22,4/27/2015 23:27:22,20.24,20.10,19.96,19.99,20.11,20.06,0.4280,0.4070,0.3150,0.3170,0.3710,0.3710,-0,-0,27APR2015:23:16:59,0.7,4/27/2015 23:15:02,0.0,129,0.1280,2370,4/27/2015 23:15:01,2340,4/27/2015 23:15:02,2352,12.4,21.13,21.13,21.13,21.13,4/27/2015 23:15:01,4/27/2015 23:15:01,4/27/2015 23:15:01,4/27/2015 23:15:01,21.21,21.21,4/27/2015 23:15:01,4/27/2015 23:15:01,19.36,19.36,19.36,19.36,4/27/2015 23:27:26,4/27/2015 23:27:26,4/27/2015 23:27:25,4/27/2015 23:27:25,19.48,19.48,4/27/2015 23:27:35,4/27/2015 23:27:34,20.08,20.08,20.08,20.08,20.09,20.09,0.337,0.336,0.336,0.336,0.359,0.358 4/27/2015 23:45:00,15min,Peter Sinks,UCC,270,20.5,21.9,18.8,22.55,22.46,21.93,21.91,4/27/2015 23:44:31,4/27/2015 23:44:19,4/27/2015 23:44:32,4/27/2015 23:44:19,22.09,22.04,4/27/2015 23:44:38,4/27/2015 23:44:38,18.36,18.38,18.74,18.86,4/27/2015 23:35:13,4/27/2015 23:35:13,4/27/2015 23:35:19,4/27/2015 23:35:19,18.73,18.68,4/27/2015 23:35:24,4/27/2015 23:35:24,20.67,20.50,20.30,20.31,20.50,20.45,0.7610,0.7620,0.6000,0.5820,0.6870,0.6870,-0,-0,27APR2015:23:32:04,1.5,4/27/2015 23:31:28,0.4,12,55.7000,2370,4/27/2015 23:30:02,2340,4/27/2015 23:30:01,2350,12.4,21.98,21.97,21.98,21.98,4/27/2015 23:44:40,4/27/2015 23:44:40,4/27/2015 23:44:39,4/27/2015 23:44:39,21.83,21.83,4/27/2015 23:44:54,4/27/2015 23:44:54,18.69,18.7,18.69,18.69,4/27/2015 23:35:27,4/27/2015 23:35:27,4/27/2015 23:35:26,4/27/2015 23:35:26,18.83,18.83,4/27/2015 23:35:48,4/27/2015 23:35:47,20.44,20.44,20.44,20.44,20.46,20.46,0.644,0.644,0.644,0.645,0.644,0.645 4/28/2015 00:00:00,15min,Peter Sinks,UCC,270,19.7,21.6,18.5,21.14,21.07,21.14,21.18,4/27/2015 23:46:40,4/27/2015 23:46:40,4/27/2015 23:45:01,4/27/2015 23:45:01,21.19,21.14,4/27/2015 23:45:01,4/27/2015 23:45:01,17.76,17.78,18.58,18.62,4/27/2015 23:51:40,4/27/2015 23:51:40,4/27/2015 23:59:22,4/27/2015 23:59:20,18.28,18.24,4/27/2015 23:59:24,4/27/2015 23:59:24,19.82,19.76,19.77,19.80,19.69,19.64,0.8010,0.7870,0.7300,0.7280,0.7650,0.7650,-0,-0,27APR2015:23:45:01,1.1,4/27/2015 23:45:08,0.3,179,45.5200,2370,4/27/2015 23:45:04,2340,4/27/2015 23:45:01,2348,12.4,21.44,21.42,21.41,21.41,4/27/2015 23:45:01,4/27/2015 23:45:01,4/27/2015 23:45:01,4/27/2015 23:45:01,21.7,21.69,4/27/2015 23:45:01,4/27/2015 23:45:01,18.56,18.56,18.56,18.56,4/27/2015 23:59:28,4/27/2015 23:59:28,4/27/2015 23:59:28,4/27/2015 23:59:27,18.47,18.47,4/27/2015 23:59:37,4/27/2015 23:59:36,19.81,19.81,19.81,19.81,19.71,19.71,0.744,0.744,0.744,0.744,0.774,0.773 4/28/2015 00:15:00,15min,Peter Sinks,UCC,270,19.4,20.3,18.1,21.18,21.00,19.99,20.03,4/28/2015 00:11:16,4/28/2015 00:11:12,4/28/2015 00:14:52,4/28/2015 00:14:52,20.67,20.63,4/28/2015 00:10:54,4/28/2015 00:10:54,18.10,18.07,18.28,18.31,4/28/2015 00:02:25,4/28/2015 00:02:50,4/28/2015 00:05:20,4/28/2015 00:05:21,17.91,17.86,4/28/2015 00:02:54,4/28/2015 00:02:54,19.48,19.40,19.01,19.04,19.30,19.26,0.7670,0.7500,0.5110,0.5070,0.7310,0.7310,-0,-0,28APR2015:00:00:54,1.8,4/28/2015 00:12:02,0.2,2,9.3400,2370,4/28/2015 00:00:04,2340,4/28/2015 00:00:01,2351,12.4,20.17,20.17,20.17,20.17,4/28/2015 00:14:56,4/28/2015 00:14:55,4/28/2015 00:14:55,4/28/2015 00:14:55,20.4,20.4,4/28/2015 00:10:27,4/28/2015 00:10:26,18.24,18.24,18.24,18.24,4/28/2015 00:02:53,4/28/2015 00:02:50,4/28/2015 00:02:53,4/28/2015 00:02:53,18.05,18.05,4/28/2015 00:03:08,4/28/2015 00:03:08,19.22,19.22,19.22,19.22,19.26,19.26,0.604,0.604,0.604,0.605,0.71,0.71 4/28/2015 00:30:00,15min,Peter Sinks,UCC,270,18.5,20.3,17.1,20.70,20.64,20.09,20.13,4/28/2015 00:15:25,4/28/2015 00:15:25,4/28/2015 00:15:29,4/28/2015 00:15:29,20.45,20.40,4/28/2015 00:15:27,4/28/2015 00:15:27,16.92,16.93,17.54,17.55,4/28/2015 00:21:58,4/28/2015 00:21:58,4/28/2015 00:22:47,4/28/2015 00:22:46,16.87,16.82,4/28/2015 00:22:10,4/28/2015 00:22:10,18.61,18.54,18.38,18.41,18.44,18.40,0.7700,0.7600,0.6640,0.6670,0.7600,0.7600,-0,-0,28APR2015:00:15:31,1.5,4/28/2015 00:19:00,0.1,184,6.4880,2370,4/28/2015 00:15:04,2340,4/28/2015 00:15:01,2347,12.3,20.31,20.3,20.31,20.31,4/28/2015 00:15:35,4/28/2015 00:15:35,4/28/2015 00:15:35,4/28/2015 00:15:35,20.24,20.24,4/28/2015 00:15:42,4/28/2015 00:15:41,17.31,17.31,17.31,17.31,4/28/2015 00:22:12,4/28/2015 00:22:12,4/28/2015 00:22:11,4/28/2015 00:22:11,16.95,16.95,4/28/2015 00:22:50,4/28/2015 00:22:49,18.5,18.5,18.5,18.5,18.45,18.44,0.706,0.705,0.705,0.705,0.778,0.777 4/28/2015 00:45:00,15min,Peter Sinks,UCC,270,18.2,18.9,17.2,19.36,19.28,18.47,18.50,4/28/2015 00:33:09,4/28/2015 00:33:09,4/28/2015 00:33:33,4/28/2015 00:33:33,19.03,18.98,4/28/2015 00:33:08,4/28/2015 00:33:08,17.03,17.02,17.25,17.31,4/28/2015 00:36:39,4/28/2015 00:36:49,4/28/2015 00:45:00,4/28/2015 00:44:58,17.01,16.97,4/28/2015 00:36:52,4/28/2015 00:36:52,18.31,18.24,17.82,17.86,18.14,18.09,0.5700,0.5590,0.2920,0.2800,0.5540,0.5530,-0,-0,28APR2015:00:33:33,0.0,4/28/2015 00:30:01,0.0,0,0.0000,2370,4/28/2015 00:30:01,2340,4/28/2015 00:30:02,2352,12.4,18.84,18.84,18.84,18.84,4/28/2015 00:33:22,4/28/2015 00:33:21,4/28/2015 00:33:21,4/28/2015 00:33:21,18.96,18.96,4/28/2015 00:33:38,4/28/2015 00:33:37,17.29,17.29,17.29,17.29,4/28/2015 00:36:59,4/28/2015 00:36:58,4/28/2015 00:36:58,4/28/2015 00:36:58,17.03,17.03,4/28/2015 00:37:13,4/28/2015 00:37:12,18.06,18.06,18.06,18.06,18.13,18.13,0.391,0.391,0.391,0.391,0.542,0.542 4/28/2015 01:00:00,15min,Peter Sinks,UCC,270,17.0,17.7,16.2,18.11,18.04,17.43,17.47,4/28/2015 00:48:36,4/28/2015 00:48:36,4/28/2015 00:48:48,4/28/2015 00:48:48,17.84,17.79,4/28/2015 00:48:44,4/28/2015 00:48:44,15.98,15.99,16.15,16.20,4/28/2015 00:45:18,4/28/2015 00:45:18,4/28/2015 00:59:56,4/28/2015 00:59:59,16.05,16.00,4/28/2015 00:53:01,4/28/2015 00:53:01,17.08,17.01,16.63,16.67,16.91,16.86,0.5390,0.5260,0.3140,0.3140,0.5020,0.5020,-0,-0,28APR2015:00:53:13,0.0,4/28/2015 00:45:01,0.0,0,0.0000,2370,4/28/2015 00:45:02,2340,4/28/2015 00:45:01,2352,12.4,17.72,17.72,17.72,17.72,4/28/2015 00:48:51,4/28/2015 00:48:50,4/28/2015 00:48:50,4/28/2015 00:48:50,17.77,17.77,4/28/2015 00:48:55,4/28/2015 00:48:54,16.27,16.27,16.27,16.26,4/28/2015 00:45:33,4/28/2015 00:45:32,4/28/2015 00:45:32,4/28/2015 00:45:32,16.14,16.14,4/28/2015 00:53:11,4/28/2015 00:53:10,16.85,16.85,16.85,16.85,16.88,16.88,0.369,0.368,0.368,0.368,0.481,0.481 4/28/2015 01:15:00,15min,Peter Sinks,UCC,270,17.1,18.0,15.5,18.49,18.40,17.50,17.49,4/28/2015 01:09:23,4/28/2015 01:09:22,4/28/2015 01:09:41,4/28/2015 01:09:43,18.21,18.16,4/28/2015 01:09:24,4/28/2015 01:09:24,14.56,14.57,15.86,15.94,4/28/2015 01:05:13,4/28/2015 01:05:13,4/28/2015 01:05:14,4/28/2015 01:05:15,14.93,14.88,4/28/2015 01:05:13,4/28/2015 01:05:13,17.23,17.17,16.81,16.84,17.06,17.01,0.7350,0.7190,0.3720,0.3650,0.6790,0.6790,-0,-0,28APR2015:01:00:01,0.9,4/28/2015 01:06:25,0.1,264,32.9600,2370,4/28/2015 01:00:03,2340,4/28/2015 01:00:01,2350,12.4,17.91,17.91,17.91,17.91,4/28/2015 01:09:35,4/28/2015 01:09:34,4/28/2015 01:09:34,4/28/2015 01:09:34,18.11,18.11,4/28/2015 01:09:43,4/28/2015 01:09:42,15.46,15.47,15.47,15.46,4/28/2015 01:05:17,4/28/2015 01:05:17,4/28/2015 01:05:17,4/28/2015 01:05:16,15.53,15.53,4/28/2015 01:05:26,4/28/2015 01:05:25,17.01,17.01,17.01,17.01,17.05,17.05,0.514,0.513,0.514,0.515,0.651,0.651 4/28/2015 01:30:00,15min,Peter Sinks,UCC,270,17.0,17.9,15.5,18.32,18.24,17.61,17.64,4/28/2015 01:27:11,4/28/2015 01:27:11,4/28/2015 01:27:10,4/28/2015 01:27:10,17.99,17.94,4/28/2015 01:27:09,4/28/2015 01:27:09,15.19,15.11,15.48,15.52,4/28/2015 01:24:53,4/28/2015 01:24:52,4/28/2015 01:24:55,4/28/2015 01:24:57,15.37,15.33,4/28/2015 01:24:57,4/28/2015 01:24:57,17.17,17.10,16.65,16.69,16.98,16.94,0.5290,0.5230,0.4410,0.4400,0.5050,0.5050,-0,-0,28APR2015:01:22:43,2.2,4/28/2015 01:25:56,0.5,190,12.2200,2370,4/28/2015 01:15:02,2340,4/28/2015 01:15:01,2349,12.4,17.87,17.87,17.87,17.87,4/28/2015 01:27:19,4/28/2015 01:27:19,4/28/2015 01:27:19,4/28/2015 01:27:18,17.87,17.87,4/28/2015 01:27:28,4/28/2015 01:27:28,15.46,15.47,15.46,15.46,4/28/2015 01:25:05,4/28/2015 01:25:05,4/28/2015 01:25:05,4/28/2015 01:25:04,15.53,15.53,4/28/2015 01:25:20,4/28/2015 01:25:19,16.9,16.9,16.9,16.9,16.96,16.96,0.465,0.464,0.465,0.465,0.49,0.49 4/28/2015 01:45:00,15min,Peter Sinks,UCC,270,18.6,19.7,16.5,20.10,20.02,19.48,19.51,4/28/2015 01:40:55,4/28/2015 01:40:54,4/28/2015 01:41:08,4/28/2015 01:41:09,19.78,19.73,4/28/2015 01:40:50,4/28/2015 01:40:50,16.19,16.18,16.60,16.67,4/28/2015 01:30:11,4/28/2015 01:30:10,4/28/2015 01:30:12,4/28/2015 01:30:12,16.34,16.30,4/28/2015 01:30:26,4/28/2015 01:30:26,18.67,18.60,18.28,18.30,18.49,18.44,0.9160,0.9080,0.7720,0.7660,0.8700,0.8690,-0,-0,28APR2015:01:30:01,1.8,4/28/2015 01:38:58,0.4,325,49.5700,2370,4/28/2015 01:30:02,2340,4/28/2015 01:30:01,2348,12.4,19.71,19.71,19.71,19.71,4/28/2015 01:41:03,4/28/2015 01:41:03,4/28/2015 01:41:03,4/28/2015 01:41:03,19.71,19.71,4/28/2015 01:41:16,4/28/2015 01:41:16,16.56,16.57,16.56,16.56,4/28/2015 01:30:19,4/28/2015 01:30:23,4/28/2015 01:30:19,4/28/2015 01:30:19,16.42,16.42,4/28/2015 01:30:41,4/28/2015 01:30:40,18.46,18.46,18.46,18.46,18.46,18.46,0.809,0.808,0.809,0.809,0.857,0.856 4/28/2015 02:00:00,15min,Peter Sinks,UCC,270,17.5,18.8,16.5,19.20,19.14,18.58,18.60,4/28/2015 01:56:21,4/28/2015 01:56:21,4/28/2015 01:56:22,4/28/2015 01:56:21,18.88,18.83,4/28/2015 01:56:20,4/28/2015 01:56:20,16.36,16.30,16.83,16.85,4/28/2015 01:59:52,4/28/2015 01:59:59,4/28/2015 01:59:46,4/28/2015 01:59:45,16.12,16.07,4/28/2015 01:59:59,4/28/2015 01:59:59,17.66,17.60,17.53,17.55,17.47,17.42,0.7140,0.7090,0.3630,0.3580,0.6790,0.6790,-0,-0,28APR2015:01:47:33,1.5,4/28/2015 01:55:53,0.2,315,4.4780,2370,4/28/2015 01:45:02,2340,4/28/2015 01:45:01,2345,12.3,18.81,18.81,18.81,18.81,4/28/2015 01:56:34,4/28/2015 01:56:34,4/28/2015 01:56:33,4/28/2015 01:56:33,18.82,18.82,4/28/2015 01:56:49,4/28/2015 01:56:49,16.61,16.61,16.61,16.61,4/28/2015 02:00:00,4/28/2015 02:00:00,4/28/2015 02:00:00,4/28/2015 02:00:00,16.34,16.33,4/28/2015 02:00:00,4/28/2015 02:00:00,17.59,17.59,17.59,17.59,17.46,17.46,0.478,0.478,0.479,0.48,0.64,0.641 4/28/2015 02:15:00,15min,Peter Sinks,UCC,270,17.9,19.1,16.4,19.52,19.49,18.79,18.79,4/28/2015 02:10:54,4/28/2015 02:10:55,4/28/2015 02:10:54,4/28/2015 02:10:53,19.25,19.21,4/28/2015 02:10:53,4/28/2015 02:10:53,16.16,16.11,16.53,16.52,4/28/2015 02:01:04,4/28/2015 02:01:04,4/28/2015 02:01:07,4/28/2015 02:01:05,16.12,16.07,4/28/2015 02:00:01,4/28/2015 02:00:01,18.05,17.99,17.75,17.78,17.85,17.80,0.7070,0.7000,0.4930,0.4940,0.6950,0.6950,-0,-0,28APR2015:02:00:07,3.5,4/28/2015 02:07:04,1.1,165,56.8500,2370,4/28/2015 02:00:02,2340,4/28/2015 02:00:01,2343,12.2,19.03,19.03,19.03,19.03,4/28/2015 02:10:58,4/28/2015 02:10:58,4/28/2015 02:10:58,4/28/2015 02:10:58,19.07,19.07,4/28/2015 02:11:00,4/28/2015 02:10:59,16.42,16.42,16.42,16.42,4/28/2015 02:01:12,4/28/2015 02:01:12,4/28/2015 02:01:12,4/28/2015 02:01:12,16.29,16.29,4/28/2015 02:00:09,4/28/2015 02:00:08,17.88,17.88,17.88,17.88,17.79,17.8,0.59,0.589,0.589,0.589,0.702,0.701 4/28/2015 02:30:00,15min,Peter Sinks,UCC,270,17.6,18.9,16.7,19.34,19.28,18.73,18.66,4/28/2015 02:19:20,4/28/2015 02:19:19,4/28/2015 02:19:23,4/28/2015 02:19:22,19.03,18.98,4/28/2015 02:19:19,4/28/2015 02:19:19,16.19,16.07,16.69,16.73,4/28/2015 02:30:00,4/28/2015 02:30:00,4/28/2015 02:29:46,4/28/2015 02:29:49,16.34,16.30,4/28/2015 02:30:00,4/28/2015 02:30:00,17.73,17.68,17.54,17.58,17.56,17.51,0.6790,0.6770,0.5130,0.5070,0.6270,0.6260,-0,-0,28APR2015:02:22:18,1.3,4/28/2015 02:29:26,0.3,42,44.4500,2370,4/28/2015 02:15:08,2340,4/28/2015 02:15:01,2344,12.3,18.92,18.92,18.92,18.92,4/28/2015 02:19:24,4/28/2015 02:19:24,4/28/2015 02:19:23,4/28/2015 02:19:23,18.97,18.98,4/28/2015 02:19:25,4/28/2015 02:19:25,16.67,16.67,16.67,16.67,4/28/2015 02:29:53,4/28/2015 02:29:53,4/28/2015 02:29:52,4/28/2015 02:29:52,16.71,16.7,4/28/2015 02:30:00,4/28/2015 02:30:00,17.64,17.64,17.64,17.64,17.56,17.56,0.564,0.564,0.565,0.565,0.597,0.597 4/28/2015 02:45:00,15min,Peter Sinks,UCC,270,18.7,19.9,16.3,20.27,20.22,19.32,19.32,4/28/2015 02:36:08,4/28/2015 02:36:02,4/28/2015 02:36:10,4/28/2015 02:36:08,20.08,20.03,4/28/2015 02:36:08,4/28/2015 02:36:08,15.74,15.71,16.36,16.40,4/28/2015 02:30:08,4/28/2015 02:30:08,4/28/2015 02:30:08,4/28/2015 02:30:09,15.97,15.92,4/28/2015 02:30:08,4/28/2015 02:30:08,18.82,18.77,18.47,18.50,18.62,18.58,0.6560,0.6550,0.5350,0.5340,0.6400,0.6400,-0,-0,28APR2015:02:30:01,3.3,4/28/2015 02:33:46,1.3,143,75.9900,2370,4/28/2015 02:30:18,2310,4/28/2015 02:31:55,2341,12.3,19.75,19.75,19.75,19.75,4/28/2015 02:36:17,4/28/2015 02:36:16,4/28/2015 02:36:16,4/28/2015 02:36:16,19.99,19.99,4/28/2015 02:36:31,4/28/2015 02:36:30,16.29,16.3,16.29,16.29,4/28/2015 02:30:12,4/28/2015 02:30:12,4/28/2015 02:30:12,4/28/2015 02:30:11,16.37,16.37,4/28/2015 02:30:13,4/28/2015 02:30:13,18.62,18.62,18.62,18.62,18.56,18.56,0.59,0.589,0.588,0.588,0.654,0.652 4/28/2015 03:00:00,15min,Peter Sinks,UCC,270,18.7,20.3,17.1,20.58,20.54,20.13,20.13,4/28/2015 02:58:56,4/28/2015 02:58:56,4/28/2015 02:58:56,4/28/2015 02:58:56,20.38,20.33,4/28/2015 02:58:48,4/28/2015 02:58:48,16.28,16.28,16.94,17.20,4/28/2015 02:59:41,4/28/2015 02:59:41,4/28/2015 02:59:39,4/28/2015 02:59:41,16.87,16.82,4/28/2015 02:47:18,4/28/2015 02:47:18,18.79,18.73,18.56,18.60,18.64,18.59,0.9580,0.9590,0.7180,0.7090,0.8760,0.8760,-0,-0,28APR2015:02:53:38,2.0,4/28/2015 02:56:55,0.9,39,82.9000,2370,4/28/2015 02:45:22,2310,4/28/2015 02:47:03,2339,12.2,20.29,20.28,20.28,20.29,4/28/2015 02:59:00,4/28/2015 02:59:00,4/28/2015 02:58:59,4/28/2015 02:58:59,20.22,20.22,4/28/2015 02:59:01,4/28/2015 02:59:00,17.09,17.09,17.09,17.09,4/28/2015 02:59:49,4/28/2015 02:59:49,4/28/2015 02:59:49,4/28/2015 02:59:49,17.19,17.19,4/28/2015 02:49:34,4/28/2015 02:49:33,18.69,18.69,18.69,18.69,18.64,18.64,0.803,0.803,0.803,0.804,0.815,0.816 4/28/2015 03:15:00,15min,Peter Sinks,UCC,270,17.9,19.7,16.3,20.07,20.05,19.31,19.28,4/28/2015 03:14:27,4/28/2015 03:14:27,4/28/2015 03:14:44,4/28/2015 03:14:44,20.00,19.95,4/28/2015 03:14:46,4/28/2015 03:14:46,16.09,16.07,16.76,16.77,4/28/2015 03:07:50,4/28/2015 03:07:48,4/28/2015 03:10:45,4/28/2015 03:10:41,15.97,15.93,4/28/2015 03:07:53,4/28/2015 03:07:53,18.03,17.98,17.75,17.79,17.82,17.78,0.9710,0.9750,0.6120,0.6120,0.9490,0.9480,-0,-0,28APR2015:03:13:17,1.8,4/28/2015 03:00:01,0.2,353,4.8680,2370,4/28/2015 03:02:21,2310,4/28/2015 03:00:01,2339,12.3,19.63,19.63,19.63,19.63,4/28/2015 03:14:53,4/28/2015 03:14:52,4/28/2015 03:14:52,4/28/2015 03:14:52,19.78,19.79,4/28/2015 03:14:56,4/28/2015 03:14:56,16.53,16.53,16.53,16.53,4/28/2015 03:07:51,4/28/2015 03:07:51,4/28/2015 03:07:51,4/28/2015 03:07:51,16.1,16.1,4/28/2015 03:08:13,4/28/2015 03:08:13,17.87,17.87,17.87,17.87,17.76,17.76,0.757,0.757,0.757,0.758,0.896,0.898 4/28/2015 03:30:00,15min,Peter Sinks,UCC,270,17.6,19.6,15.9,19.42,19.39,19.12,19.11,4/28/2015 03:15:01,4/28/2015 03:15:01,4/28/2015 03:15:01,4/28/2015 03:15:01,19.48,19.43,4/28/2015 03:15:03,4/28/2015 03:15:03,15.71,15.68,16.20,16.25,4/28/2015 03:21:31,4/28/2015 03:21:31,4/28/2015 03:21:48,4/28/2015 03:21:40,15.67,15.63,4/28/2015 03:21:38,4/28/2015 03:21:38,17.69,17.63,17.44,17.49,17.51,17.46,0.7160,0.7160,0.5500,0.5530,0.7000,0.6990,-0,-0,28APR2015:03:17:44,2.8,4/28/2015 03:18:19,0.7,235,72.3700,2370,4/28/2015 03:15:12,2310,4/28/2015 03:15:46,2337,12.3,19.49,19.48,19.48,19.47,4/28/2015 03:15:01,4/28/2015 03:15:01,4/28/2015 03:15:01,4/28/2015 03:15:01,19.75,19.75,4/28/2015 03:15:01,4/28/2015 03:15:01,16.05,16.06,16.05,16.05,4/28/2015 03:21:43,4/28/2015 03:21:42,4/28/2015 03:21:42,4/28/2015 03:21:42,15.79,15.79,4/28/2015 03:21:59,4/28/2015 03:21:58,17.57,17.57,17.57,17.57,17.52,17.52,0.634,0.632,0.632,0.632,0.722,0.721 4/28/2015 03:45:00,15min,Peter Sinks,UCC,270,16.4,18.4,15.3,18.71,18.64,18.19,18.21,4/28/2015 03:31:25,4/28/2015 03:31:24,4/28/2015 03:31:09,4/28/2015 03:31:07,18.58,18.53,4/28/2015 03:31:28,4/28/2015 03:31:28,15.15,15.11,15.34,15.38,4/28/2015 03:44:15,4/28/2015 03:44:14,4/28/2015 03:44:10,4/28/2015 03:44:06,15.15,15.10,4/28/2015 03:44:23,4/28/2015 03:44:23,16.50,16.43,16.28,16.33,16.32,16.28,0.8390,0.8340,0.8000,0.7980,0.8080,0.8080,-0,-0,28APR2015:03:30:01,1.1,4/28/2015 03:36:31,0.2,307,5.4540,2370,4/28/2015 03:39:04,2310,4/28/2015 03:30:03,2337,12.3,18.38,18.38,18.38,18.39,4/28/2015 03:31:13,4/28/2015 03:31:13,4/28/2015 03:31:12,4/28/2015 03:31:12,18.42,18.42,4/28/2015 03:31:30,4/28/2015 03:31:29,15.28,15.28,15.28,15.28,4/28/2015 03:44:21,4/28/2015 03:44:21,4/28/2015 03:44:20,4/28/2015 03:44:20,15.31,15.31,4/28/2015 03:44:32,4/28/2015 03:44:32,16.4,16.4,16.4,16.4,16.34,16.33,0.791,0.791,0.791,0.791,0.805,0.804 4/28/2015 04:00:00,15min,Peter Sinks,UCC,270,15.3,15.9,14.4,16.42,16.36,15.78,15.71,4/28/2015 03:51:26,4/28/2015 03:51:25,4/28/2015 03:51:26,4/28/2015 03:51:26,15.97,15.92,4/28/2015 03:51:26,4/28/2015 03:51:26,14.35,14.31,14.39,14.43,4/28/2015 03:53:51,4/28/2015 03:53:51,4/28/2015 03:58:44,4/28/2015 03:58:56,14.11,14.06,4/28/2015 03:58:55,4/28/2015 03:58:55,15.39,15.33,15.06,15.11,15.21,15.16,0.4920,0.4920,0.3000,0.2940,0.4600,0.4600,-0,-0,28APR2015:03:45:50,0.0,4/28/2015 03:45:01,0.0,0,0.0000,2340,4/28/2015 03:45:01,2310,4/28/2015 03:45:02,2335,12.2,15.95,15.95,15.95,15.95,4/28/2015 03:51:34,4/28/2015 03:51:34,4/28/2015 03:51:33,4/28/2015 03:51:33,15.85,15.85,4/28/2015 03:51:50,4/28/2015 03:51:50,14.46,14.46,14.46,14.45,4/28/2015 03:58:51,4/28/2015 03:58:51,4/28/2015 03:58:50,4/28/2015 03:58:50,14.25,14.25,4/28/2015 03:59:10,4/28/2015 03:59:09,15.23,15.23,15.23,15.23,15.2,15.2,0.377,0.377,0.377,0.377,0.438,0.438 4/28/2015 04:15:00,15min,Peter Sinks,UCC,270,15.4,16.5,14.2,16.98,16.93,15.98,16.09,4/28/2015 04:01:48,4/28/2015 04:01:49,4/28/2015 04:06:34,4/28/2015 04:06:34,16.72,16.67,4/28/2015 04:01:49,4/28/2015 04:01:49,14.08,13.98,14.22,14.28,4/28/2015 04:11:00,4/28/2015 04:11:00,4/28/2015 04:11:01,4/28/2015 04:11:02,13.96,13.91,4/28/2015 04:11:03,4/28/2015 04:11:03,15.51,15.46,15.15,15.20,15.30,15.26,0.6210,0.6200,0.3870,0.3880,0.6000,0.6000,-0,-0,28APR2015:04:10:15,1.3,4/28/2015 04:07:46,0.2,243,35.9000,2340,4/28/2015 04:00:01,2310,4/28/2015 04:00:05,2334,12.3,16.36,16.36,16.36,16.37,4/28/2015 04:01:53,4/28/2015 04:01:52,4/28/2015 04:01:52,4/28/2015 04:01:52,16.56,16.56,4/28/2015 04:02:01,4/28/2015 04:02:01,14.3,14.3,14.3,14.29,4/28/2015 04:11:08,4/28/2015 04:11:07,4/28/2015 04:11:07,4/28/2015 04:11:07,14.09,14.09,4/28/2015 04:11:11,4/28/2015 04:11:11,15.32,15.32,15.32,15.32,15.27,15.27,0.489,0.488,0.488,0.489,0.587,0.587 4/28/2015 04:30:00,15min,Peter Sinks,UCC,270,15.5,16.9,13.8,17.09,17.09,16.72,16.86,4/28/2015 04:29:39,4/28/2015 04:29:40,4/28/2015 04:29:50,4/28/2015 04:29:47,16.94,16.89,4/28/2015 04:29:57,4/28/2015 04:29:57,13.59,13.53,14.21,14.18,4/28/2015 04:16:19,4/28/2015 04:16:20,4/28/2015 04:16:21,4/28/2015 04:16:22,13.58,13.54,4/28/2015 04:16:21,4/28/2015 04:16:21,15.57,15.52,15.40,15.45,15.38,15.33,0.8360,0.8460,0.6280,0.6500,0.8080,0.8080,-0,-0,28APR2015:04:16:41,1.3,4/28/2015 04:27:59,0.3,43,56.6100,2370,4/28/2015 04:19:31,2310,4/28/2015 04:15:03,2334,12.3,16.92,16.92,16.92,16.92,4/28/2015 04:29:53,4/28/2015 04:29:52,4/28/2015 04:29:52,4/28/2015 04:29:53,16.78,16.78,4/28/2015 04:30:00,4/28/2015 04:30:00,13.92,13.92,13.92,13.92,4/28/2015 04:16:29,4/28/2015 04:16:29,4/28/2015 04:16:28,4/28/2015 04:16:28,13.61,13.61,4/28/2015 04:16:46,4/28/2015 04:16:45,15.47,15.47,15.48,15.48,15.33,15.33,0.712,0.712,0.713,0.714,0.764,0.765 4/28/2015 04:45:00,15min,Peter Sinks,UCC,270,15.9,16.9,14.6,17.11,17.12,16.78,16.81,4/28/2015 04:30:35,4/28/2015 04:30:35,4/28/2015 04:31:29,4/28/2015 04:30:36,17.01,16.97,4/28/2015 04:30:40,4/28/2015 04:30:40,14.31,14.32,14.58,14.62,4/28/2015 04:36:55,4/28/2015 04:36:54,4/28/2015 04:37:42,4/28/2015 04:37:43,14.33,14.28,4/28/2015 04:37:41,4/28/2015 04:37:41,16.06,16.00,15.72,15.78,15.86,15.81,0.6380,0.6440,0.4900,0.5020,0.6240,0.6230,-0,-0,28APR2015:04:38:14,2.6,4/28/2015 04:43:56,0.8,186,50.6700,2340,4/28/2015 04:30:01,2310,4/28/2015 04:30:16,2332,12.3,16.91,16.9,16.91,16.91,4/28/2015 04:30:43,4/28/2015 04:30:43,4/28/2015 04:30:43,4/28/2015 04:30:43,16.81,16.81,4/28/2015 04:30:49,4/28/2015 04:30:48,14.6,14.6,14.6,14.6,4/28/2015 04:37:51,4/28/2015 04:37:51,4/28/2015 04:37:50,4/28/2015 04:37:50,14.52,14.51,4/28/2015 04:37:58,4/28/2015 04:37:57,15.89,15.89,15.89,15.89,15.84,15.84,0.549,0.548,0.549,0.549,0.61,0.61 4/28/2015 05:00:00,15min,Peter Sinks,UCC,270,15.2,16.6,13.9,16.90,16.87,16.34,16.44,4/28/2015 04:45:06,4/28/2015 04:45:25,4/28/2015 04:45:24,4/28/2015 04:45:23,16.64,16.60,4/28/2015 04:45:01,4/28/2015 04:45:01,13.37,13.39,13.81,13.95,4/28/2015 04:45:57,4/28/2015 04:45:57,4/28/2015 04:46:11,4/28/2015 04:46:11,13.73,13.69,4/28/2015 04:46:05,4/28/2015 04:46:05,15.32,15.26,15.01,15.10,15.14,15.09,0.8660,0.8600,0.5940,0.5960,0.8230,0.8230,0,0,28APR2015:04:59:57,1.5,4/28/2015 04:45:01,0.2,68,38.1400,2340,4/28/2015 04:45:02,2310,4/28/2015 04:45:01,2331,12.3,16.62,16.62,16.62,16.62,4/28/2015 04:45:27,4/28/2015 04:45:27,4/28/2015 04:45:26,4/28/2015 04:45:26,16.59,16.59,4/28/2015 04:45:23,4/28/2015 04:45:23,13.89,13.9,13.89,13.88,4/28/2015 04:46:10,4/28/2015 04:46:10,4/28/2015 04:46:09,4/28/2015 04:46:09,13.86,13.86,4/28/2015 04:57:14,4/28/2015 04:57:13,15.2,15.19,15.19,15.19,15.15,15.15,0.706,0.705,0.706,0.707,0.806,0.805 4/28/2015 05:15:00,15min,Peter Sinks,UCC,270,14.7,16.7,13.3,17.24,17.20,16.04,16.12,4/28/2015 05:04:39,4/28/2015 05:04:38,4/28/2015 05:04:14,4/28/2015 05:04:12,17.01,16.97,4/28/2015 05:04:36,4/28/2015 05:04:36,13.27,13.23,13.39,13.52,4/28/2015 05:13:01,4/28/2015 05:13:02,4/28/2015 05:13:19,4/28/2015 05:13:22,13.21,13.16,4/28/2015 05:13:17,4/28/2015 05:13:17,14.84,14.78,14.48,14.55,14.61,14.57,1.0550,1.0580,0.7290,0.7310,1.0420,1.0410,1,2,28APR2015:05:15:00,1.5,4/28/2015 05:08:51,0.3,306,51.8000,2340,4/28/2015 05:00:02,2310,4/28/2015 05:00:01,2330,12.3,16.53,16.53,16.53,16.52,4/28/2015 05:04:33,4/28/2015 05:04:33,4/28/2015 05:04:32,4/28/2015 05:04:32,16.88,16.88,4/28/2015 05:04:59,4/28/2015 05:04:58,13.45,13.45,13.45,13.45,4/28/2015 05:13:29,4/28/2015 05:13:29,4/28/2015 05:13:29,4/28/2015 05:13:28,13.23,13.23,4/28/2015 05:13:34,4/28/2015 05:13:33,14.67,14.67,14.67,14.67,14.6,14.6,0.874,0.874,0.874,0.874,1.019,1.02 4/28/2015 05:30:00,15min,Peter Sinks,UCC,270,13.5,14.2,12.5,14.64,14.59,14.03,14.07,4/28/2015 05:19:56,4/28/2015 05:19:53,4/28/2015 05:19:54,4/28/2015 05:19:53,14.33,14.28,4/28/2015 05:19:58,4/28/2015 05:19:58,12.48,12.42,12.69,12.71,4/28/2015 05:26:03,4/28/2015 05:26:02,4/28/2015 05:26:06,4/28/2015 05:26:07,12.32,12.27,4/28/2015 05:26:13,4/28/2015 05:26:13,13.62,13.57,13.40,13.46,13.39,13.35,0.4140,0.4140,0.3080,0.3110,0.4020,0.4020,5,8,28APR2015:05:30:00,0.0,4/28/2015 05:15:01,0.0,0,0.0000,2340,4/28/2015 05:15:01,2310,4/28/2015 05:15:02,2330,12.2,14.3,14.3,14.3,14.3,4/28/2015 05:20:01,4/28/2015 05:20:01,4/28/2015 05:20:01,4/28/2015 05:20:00,14.15,14.15,4/28/2015 05:20:13,4/28/2015 05:20:12,12.62,12.62,12.62,12.62,4/28/2015 05:26:15,4/28/2015 05:26:14,4/28/2015 05:26:14,4/28/2015 05:26:14,12.41,12.41,4/28/2015 05:26:35,4/28/2015 05:26:34,13.51,13.51,13.51,13.51,13.37,13.37,0.346,0.346,0.346,0.346,0.385,0.385 4/28/2015 05:45:00,15min,Peter Sinks,UCC,270,14.0,14.8,12.5,15.27,15.29,14.41,14.53,4/28/2015 05:35:04,4/28/2015 05:35:03,4/28/2015 05:40:30,4/28/2015 05:40:35,15.00,14.95,4/28/2015 05:35:07,4/28/2015 05:35:07,12.37,12.23,12.52,12.62,4/28/2015 05:42:27,4/28/2015 05:42:25,4/28/2015 05:43:16,4/28/2015 05:43:15,12.24,12.20,4/28/2015 05:42:35,4/28/2015 05:42:35,14.09,14.04,13.60,13.69,13.87,13.83,0.7770,0.8030,0.4710,0.4790,0.7950,0.7950,12,16,28APR2015:05:45:00,1.5,4/28/2015 05:34:46,0.2,21,47.4100,4740,4/28/2015 05:34:32,2310,4/28/2015 05:30:01,3987,12.2,14.77,14.77,14.77,14.77,4/28/2015 05:40:40,4/28/2015 05:40:40,4/28/2015 05:40:40,4/28/2015 05:40:40,14.91,14.91,4/28/2015 05:40:37,4/28/2015 05:40:36,12.59,12.59,12.59,12.58,4/28/2015 05:42:38,4/28/2015 05:42:38,4/28/2015 05:42:38,4/28/2015 05:42:38,12.33,12.32,4/28/2015 05:43:04,4/28/2015 05:43:04,13.86,13.86,13.86,13.86,13.84,13.84,0.608,0.607,0.608,0.608,0.775,0.775 4/28/2015 06:00:00,15min,Peter Sinks,UCC,270,13.6,14.2,12.2,14.49,14.50,13.90,13.96,4/28/2015 05:53:31,4/28/2015 05:53:33,4/28/2015 05:53:36,4/28/2015 05:53:32,14.25,14.21,4/28/2015 05:52:17,4/28/2015 05:52:17,12.11,11.95,12.41,12.52,4/28/2015 05:54:21,4/28/2015 05:54:19,4/28/2015 05:57:37,4/28/2015 05:57:35,12.02,11.97,4/28/2015 05:57:34,4/28/2015 05:57:34,13.74,13.69,13.42,13.50,13.51,13.47,0.6000,0.6260,0.3270,0.3250,0.6000,0.5990,19,21,28APR2015:05:59:59,0.2,4/28/2015 05:45:01,0.0,29,0.0010,4710,4/28/2015 05:45:24,4650,4/28/2015 05:45:05,4676,12.2,14.19,14.19,14.19,14.19,4/28/2015 05:53:41,4/28/2015 05:53:40,4/28/2015 05:53:40,4/28/2015 05:53:40,14.19,14.19,4/28/2015 05:53:47,4/28/2015 05:53:46,12.34,12.35,12.35,12.34,4/28/2015 05:57:42,4/28/2015 05:57:42,4/28/2015 05:57:42,4/28/2015 05:57:41,12.15,12.15,4/28/2015 05:57:53,4/28/2015 05:57:53,13.59,13.59,13.59,13.59,13.49,13.49,0.445,0.445,0.445,0.446,0.577,0.577 4/28/2015 06:15:00,15min,Peter Sinks,UCC,270,14.2,15.3,12.9,15.54,15.61,14.83,14.93,4/28/2015 06:05:45,4/28/2015 06:05:46,4/28/2015 06:05:45,4/28/2015 06:05:45,15.45,15.40,4/28/2015 06:06:10,4/28/2015 06:06:10,12.99,12.84,12.84,13.07,4/28/2015 06:10:03,4/28/2015 06:10:05,4/28/2015 06:10:02,4/28/2015 06:10:05,12.76,12.72,4/28/2015 06:10:06,4/28/2015 06:10:06,14.33,14.32,13.87,14.04,14.15,14.11,0.6370,0.6840,0.4990,0.4920,0.6710,0.6700,24,28,28APR2015:06:15:00,1.3,4/28/2015 06:06:42,0.2,207,17.3000,4710,4/28/2015 06:00:01,4650,4/28/2015 06:02:17,4686,12.2,15.2,15.2,15.2,15.2,4/28/2015 06:05:53,4/28/2015 06:05:53,4/28/2015 06:05:52,4/28/2015 06:05:52,15.35,15.35,4/28/2015 06:06:18,4/28/2015 06:06:17,12.97,12.97,12.97,12.97,4/28/2015 06:10:14,4/28/2015 06:10:13,4/28/2015 06:10:13,4/28/2015 06:10:13,12.84,12.84,4/28/2015 06:10:25,4/28/2015 06:10:25,14.13,14.13,14.13,14.13,14.11,14.11,0.562,0.562,0.562,0.562,0.66,0.66 4/28/2015 06:30:00,15min,Peter Sinks,UCC,270,14.5,15.8,13.8,15.71,15.73,17.45,17.61,4/28/2015 06:24:18,4/28/2015 06:24:19,4/28/2015 06:29:57,4/28/2015 06:29:56,15.52,15.48,4/28/2015 06:24:13,4/28/2015 06:24:13,13.82,13.67,13.63,13.87,4/28/2015 06:15:32,4/28/2015 06:25:06,4/28/2015 06:16:28,4/28/2015 06:15:54,13.66,13.61,4/28/2015 06:19:45,4/28/2015 06:19:45,14.66,14.61,14.99,15.14,14.46,14.41,0.5190,0.5450,0.9610,0.9480,0.5060,0.5060,112,156,28APR2015:06:30:00,0.9,4/28/2015 06:17:03,0.1,247,23.0200,4740,4/28/2015 06:18:20,4680,4/28/2015 06:15:03,4722,12.2,16.29,16.29,16.3,16.3,4/28/2015 06:30:00,4/28/2015 06:30:00,4/28/2015 06:30:00,4/28/2015 06:30:00,15.4,15.4,4/28/2015 06:24:34,4/28/2015 06:24:33,13.85,13.85,13.85,13.84,4/28/2015 06:16:04,4/28/2015 06:16:03,4/28/2015 06:16:03,4/28/2015 06:16:03,13.75,13.75,4/28/2015 06:15:56,4/28/2015 06:15:55,14.84,14.84,14.84,14.84,14.43,14.43,0.632,0.632,0.633,0.634,0.48,0.481 4/28/2015 06:45:00,15min,Peter Sinks,UCC,270,14.6,16.3,14.6,15.87,15.92,19.36,19.32,4/28/2015 06:44:59,4/28/2015 06:30:47,4/28/2015 06:37:39,4/28/2015 06:35:50,15.67,15.63,4/28/2015 06:44:57,4/28/2015 06:44:57,14.08,13.89,15.96,15.64,4/28/2015 06:33:28,4/28/2015 06:33:25,4/28/2015 06:31:34,4/28/2015 06:31:34,13.73,13.69,4/28/2015 06:33:23,4/28/2015 06:33:23,14.81,14.69,17.78,17.77,14.56,14.52,0.4080,0.4420,0.8790,0.9330,0.4260,0.4260,176,202,28APR2015:06:44:56,0.0,4/28/2015 06:30:01,0.0,0,0.0000,4800,4/28/2015 06:36:46,4710,4/28/2015 06:30:03,4758,12.3,17.07,17.07,17.07,17.07,4/28/2015 06:40:00,4/28/2015 06:39:59,4/28/2015 06:39:59,4/28/2015 06:39:59,15.51,15.51,4/28/2015 06:45:00,4/28/2015 06:45:00,15.43,15.43,15.43,15.43,4/28/2015 06:33:38,4/28/2015 06:33:38,4/28/2015 06:33:37,4/28/2015 06:33:37,13.78,13.78,4/28/2015 06:33:42,4/28/2015 06:33:44,16.26,16.26,16.26,16.26,14.53,14.53,0.435,0.436,0.436,0.435,0.391,0.391 4/28/2015 07:00:00,15min,Peter Sinks,UCC,270,16.5,18.8,15.7,18.04,18.06,22.80,22.71,4/28/2015 06:48:33,4/28/2015 06:48:33,4/28/2015 06:57:08,4/28/2015 06:57:05,17.69,17.64,4/28/2015 06:48:33,4/28/2015 06:48:33,15.07,14.76,17.61,17.56,4/28/2015 06:51:53,4/28/2015 06:51:53,4/28/2015 06:45:25,4/28/2015 06:53:00,14.85,14.81,4/28/2015 06:51:57,4/28/2015 06:51:57,16.70,16.59,19.84,19.70,16.47,16.43,0.7000,0.7510,1.4550,1.4320,0.7160,0.7150,231,258,28APR2015:06:59:37,0.0,4/28/2015 06:45:01,0.0,0,0.0000,4830,4/28/2015 06:57:37,4740,4/28/2015 06:46:31,4785,12.3,20.12,20.12,20.12,20.13,4/28/2015 06:57:10,4/28/2015 06:57:09,4/28/2015 06:57:09,4/28/2015 06:57:09,17.56,17.56,4/28/2015 06:48:11,4/28/2015 06:48:10,16.39,16.4,16.39,16.39,4/28/2015 06:52:03,4/28/2015 06:52:03,4/28/2015 06:52:03,4/28/2015 06:52:03,15.01,15.01,4/28/2015 06:52:19,4/28/2015 06:52:18,18.2,18.2,18.2,18.2,16.43,16.43,1.026,1.026,1.026,1.026,0.702,0.702 4/28/2015 07:15:00,15min,Peter Sinks,UCC,270,17.9,21.2,16.7,21.14,21.19,24.43,24.25,4/28/2015 07:12:12,4/28/2015 07:12:13,4/28/2015 07:09:28,4/28/2015 07:09:28,21.12,21.08,4/28/2015 07:12:01,4/28/2015 07:12:01,16.07,15.85,18.46,18.17,4/28/2015 07:00:08,4/28/2015 07:00:08,4/28/2015 07:00:12,4/28/2015 07:00:11,15.82,15.78,4/28/2015 07:00:12,4/28/2015 07:00:12,18.02,17.92,20.79,20.62,17.87,17.82,1.4660,1.5090,1.4880,1.4500,1.5130,1.5130,282,314,28APR2015:07:14:58,0.0,4/28/2015 07:00:01,0.0,0,0.0000,4860,4/28/2015 07:06:32,4800,4/28/2015 07:00:01,4829,12.4,21.37,21.36,21.37,21.37,4/28/2015 07:12:23,4/28/2015 07:12:22,4/28/2015 07:12:22,4/28/2015 07:12:22,20.95,20.95,4/28/2015 07:12:25,4/28/2015 07:12:24,17.24,17.24,17.24,17.24,4/28/2015 07:00:19,4/28/2015 07:00:19,4/28/2015 07:00:18,4/28/2015 07:00:18,16.06,16.06,4/28/2015 07:02:06,4/28/2015 07:02:05,19.32,19.32,19.32,19.32,17.82,17.82,1.352,1.351,1.351,1.351,1.51,1.51 4/28/2015 07:30:00,15min,Peter Sinks,UCC,270,20.2,23.0,18.6,22.42,22.51,26.94,26.60,4/28/2015 07:26:06,4/28/2015 07:26:06,4/28/2015 07:27:41,4/28/2015 07:27:42,22.32,22.27,4/28/2015 07:26:08,4/28/2015 07:26:08,17.84,17.59,20.65,20.41,4/28/2015 07:15:56,4/28/2015 07:15:02,4/28/2015 07:15:57,4/28/2015 07:15:56,17.69,17.64,4/28/2015 07:15:58,4/28/2015 07:15:58,20.36,20.25,23.22,23.05,20.21,20.16,1.1660,1.2050,1.3280,1.2860,1.1940,1.1940,338,373,28APR2015:07:29:54,1.3,4/28/2015 07:15:49,0.1,223,27.1100,4890,4/28/2015 07:19:22,4830,4/28/2015 07:15:01,4862,12.4,24.04,24.02,24.04,24.06,4/28/2015 07:27:43,4/28/2015 07:27:43,4/28/2015 07:27:43,4/28/2015 07:27:42,22.03,22.03,4/28/2015 07:22:36,4/28/2015 07:22:35,19.21,19.21,19.21,19.21,4/28/2015 07:16:03,4/28/2015 07:16:03,4/28/2015 07:16:03,4/28/2015 07:16:02,17.9,17.9,4/28/2015 07:16:16,4/28/2015 07:16:15,21.71,21.71,21.71,21.71,20.15,20.15,1.133,1.132,1.132,1.133,1.201,1.2 4/28/2015 07:45:00,15min,Peter Sinks,UCC,270,21.9,24.4,20.6,23.87,23.86,27.25,27.07,4/28/2015 07:36:02,4/28/2015 07:36:03,4/28/2015 07:36:21,4/28/2015 07:36:21,23.92,23.87,4/28/2015 07:35:41,4/28/2015 07:35:41,20.32,20.16,21.55,21.67,4/28/2015 07:30:13,4/28/2015 07:30:14,4/28/2015 07:30:30,4/28/2015 07:30:22,20.21,20.16,4/28/2015 07:30:14,4/28/2015 07:30:14,21.94,21.85,23.91,23.83,21.84,21.79,0.8270,0.8620,1.3120,1.2660,0.8710,0.8710,348,428,28APR2015:07:44:58,2.4,4/28/2015 07:38:02,0.5,218,61.3100,4920,4/28/2015 07:32:56,4860,4/28/2015 07:30:01,4883,12.5,25.05,25.04,25.05,25.05,4/28/2015 07:36:23,4/28/2015 07:36:23,4/28/2015 07:36:23,4/28/2015 07:36:23,23.83,23.84,4/28/2015 07:36:06,4/28/2015 07:36:06,20.98,20.98,20.98,20.98,4/28/2015 07:30:28,4/28/2015 07:30:28,4/28/2015 07:30:28,4/28/2015 07:30:27,20.26,20.26,4/28/2015 07:30:31,4/28/2015 07:30:31,22.86,22.86,22.86,22.86,21.79,21.79,0.997,0.997,0.997,0.998,0.872,0.872 4/28/2015 08:00:00,15min,Peter Sinks,UCC,270,23.7,26.9,22.7,25.73,26.06,33.35,32.62,4/28/2015 07:55:07,4/28/2015 07:55:07,4/28/2015 07:59:22,4/28/2015 07:59:25,25.26,25.21,4/28/2015 07:55:09,4/28/2015 07:55:09,22.03,21.91,24.89,24.67,4/28/2015 07:45:41,4/28/2015 07:45:39,4/28/2015 07:46:22,4/28/2015 07:46:22,21.85,21.80,4/28/2015 07:45:51,4/28/2015 07:45:51,23.78,23.67,28.61,28.27,23.65,23.60,0.9120,0.9290,1.7210,1.6290,0.9010,0.9010,439,475,28APR2015:07:59:45,1.3,4/28/2015 07:46:29,0.0,282,12.4600,4950,4/28/2015 07:47:39,4890,4/28/2015 07:45:01,4920,12.6,28.82,28.82,28.82,28.82,4/28/2015 07:59:31,4/28/2015 07:59:31,4/28/2015 07:59:31,4/28/2015 07:59:30,24.98,24.98,4/28/2015 07:57:41,4/28/2015 07:57:40,23.46,23.46,23.46,23.46,4/28/2015 07:46:31,4/28/2015 07:46:31,4/28/2015 07:46:31,4/28/2015 07:46:30,21.91,21.91,4/28/2015 07:46:00,4/28/2015 07:46:00,26.05,26.05,26.06,26.06,23.59,23.59,1.177,1.176,1.177,1.178,0.895,0.894 4/28/2015 08:15:00,15min,Peter Sinks,UCC,270,25.5,30.0,25.0,28.98,29.26,34.63,34.67,4/28/2015 08:14:43,4/28/2015 08:14:43,4/28/2015 08:14:04,4/28/2015 08:14:03,29.05,29.00,4/28/2015 08:14:44,4/28/2015 08:14:44,23.38,23.15,27.98,28.18,4/28/2015 08:00:53,4/28/2015 08:00:53,4/28/2015 08:06:37,4/28/2015 08:06:37,23.23,23.18,4/28/2015 08:00:51,4/28/2015 08:00:51,25.62,25.52,31.49,31.53,25.51,25.46,1.2850,1.3300,1.5430,1.4750,1.2930,1.2930,495,521,28APR2015:08:14:58,1.3,4/28/2015 08:06:35,0.1,60,44.0400,4980,4/28/2015 08:02:52,4920,4/28/2015 08:00:01,4949,12.7,31.31,31.32,31.31,31.3,4/28/2015 08:14:22,4/28/2015 08:14:21,4/28/2015 08:14:21,4/28/2015 08:14:21,28.58,28.59,4/28/2015 08:15:00,4/28/2015 08:15:00,26.58,26.58,26.58,26.57,4/28/2015 08:06:43,4/28/2015 08:06:43,4/28/2015 08:06:43,4/28/2015 08:06:42,23.37,23.37,4/28/2015 08:01:12,4/28/2015 08:01:12,28.52,28.52,28.52,28.52,25.41,25.41,1.186,1.187,1.187,1.187,1.215,1.218 4/28/2015 08:30:00,15min,Peter Sinks,UCC,270,33.6,40.0,27.3,35.43,36.05,42.78,42.79,4/28/2015 08:28:42,4/28/2015 08:28:51,4/28/2015 08:22:09,4/28/2015 08:26:19,41.18,41.13,4/28/2015 08:29:18,4/28/2015 08:29:18,26.41,26.11,29.82,29.76,4/28/2015 08:17:18,4/28/2015 08:15:14,4/28/2015 08:17:17,4/28/2015 08:17:19,26.21,26.16,4/28/2015 08:17:16,4/28/2015 08:17:16,32.77,32.99,39.56,39.55,34.25,34.19,3.0740,3.3360,3.9340,3.9480,4.7960,4.7950,546,572,28APR2015:08:30:00,6.6,4/28/2015 08:20:42,2.9,258,28.8700,4980,4/28/2015 08:15:19,4770,4/28/2015 08:21:20,4831,12.8,39.12,39.12,39.12,39.12,4/28/2015 08:27:18,4/28/2015 08:27:18,4/28/2015 08:27:18,4/28/2015 08:27:18,40.92,40.92,4/28/2015 08:29:36,4/28/2015 08:29:36,28.17,28.18,28.18,28.17,4/28/2015 08:17:21,4/28/2015 08:17:21,4/28/2015 08:17:21,4/28/2015 08:17:20,26.5,26.5,4/28/2015 08:17:32,4/28/2015 08:17:31,36.14,36.15,36.15,36.15,34.02,34.02,3.56,3.56,3.558,3.557,4.749,4.75 4/28/2015 08:45:00,15min,Peter Sinks,UCC,270,39.0,42.0,38.3,41.84,36.65,45.33,45.38,4/28/2015 08:43:58,4/28/2015 08:43:59,4/28/2015 08:41:15,4/28/2015 08:41:15,41.93,41.88,4/28/2015 08:44:57,4/28/2015 08:44:57,32.84,34.07,40.58,40.51,4/28/2015 08:33:07,4/28/2015 08:33:07,4/28/2015 08:33:40,4/28/2015 08:33:40,38.18,38.13,4/28/2015 08:33:07,4/28/2015 08:33:07,38.02,36.04,42.98,43.00,41.00,40.94,2.8280,0.4310,0.8910,0.8970,0.6920,0.6920,596,620,28APR2015:08:44:59,6.4,4/28/2015 08:43:36,2.6,253,31.4400,4830,4/28/2015 08:35:45,4770,4/28/2015 08:30:02,4789,12.8,42.18,42.18,42.18,42.19,4/28/2015 08:41:24,4/28/2015 08:41:24,4/28/2015 08:41:24,4/28/2015 08:41:23,41.74,41.74,4/28/2015 08:45:00,4/28/2015 08:45:00,37.6,37.6,37.6,37.59,4/28/2015 08:33:46,4/28/2015 08:33:46,4/28/2015 08:33:46,4/28/2015 08:33:45,38.92,38.91,4/28/2015 08:33:23,4/28/2015 08:33:23,40,40,40,40,40.95,40.95,1.093,1.093,1.093,1.093,0.635,0.635 4/28/2015 09:00:00,15min,Peter Sinks,UCC,270,40.4,42.3,40.4,42.59,37.02,45.40,45.40,4/28/2015 08:50:12,4/28/2015 08:50:11,4/28/2015 08:51:43,4/28/2015 08:51:42,42.68,42.63,4/28/2015 08:57:00,4/28/2015 08:57:00,39.57,35.62,41.79,41.80,4/28/2015 08:51:56,4/28/2015 08:46:27,4/28/2015 08:46:22,4/28/2015 08:46:22,40.51,40.45,4/28/2015 08:46:28,4/28/2015 08:46:28,41.46,36.56,43.32,43.33,41.81,41.76,0.5630,0.2610,0.7410,0.7320,0.4380,0.4380,643,666,28APR2015:08:59:57,7.5,4/28/2015 08:54:30,3.2,262,28.4600,4860,4/28/2015 08:50:13,4770,4/28/2015 08:46:15,4823,12.9,42.18,42.18,42.19,42.19,4/28/2015 08:50:22,4/28/2015 08:50:22,4/28/2015 08:50:22,4/28/2015 08:50:21,42.48,42.48,4/28/2015 08:57:16,4/28/2015 08:57:16,39.91,39.91,39.91,39.91,4/28/2015 08:46:32,4/28/2015 08:46:32,4/28/2015 08:46:31,4/28/2015 08:46:31,40.9,40.9,4/28/2015 08:46:47,4/28/2015 08:46:46,41.17,41.17,41.17,41.17,41.78,41.78,0.461,0.461,0.462,0.463,0.382,0.382 4/28/2015 09:15:00,15min,Peter Sinks,UCC,270,41.2,42.6,41.0,42.70,42.33,43.65,43.66,4/28/2015 09:04:32,4/28/2015 09:14:22,4/28/2015 09:06:58,4/28/2015 09:06:58,42.89,42.84,4/28/2015 09:04:33,4/28/2015 09:04:33,40.00,36.15,41.74,41.73,4/28/2015 09:00:51,4/28/2015 09:00:51,4/28/2015 09:10:10,4/28/2015 09:10:10,41.15,41.10,4/28/2015 09:08:45,4/28/2015 09:08:45,41.81,38.82,42.80,42.82,42.20,42.15,0.4150,2.3780,0.4040,0.4220,0.3070,0.3070,688,710,28APR2015:09:14:56,11.0,4/28/2015 09:10:16,6.0,260,26.3800,4920,4/28/2015 09:13:37,4830,4/28/2015 09:00:01,4860,13.0,42.53,42.53,42.53,42.53,4/28/2015 09:14:33,4/28/2015 09:14:33,4/28/2015 09:14:33,4/28/2015 09:14:32,42.74,42.74,4/28/2015 09:04:55,4/28/2015 09:04:54,40.51,40.52,40.51,40.51,4/28/2015 09:08:48,4/28/2015 09:08:48,4/28/2015 09:08:48,4/28/2015 09:08:48,41.56,41.56,4/28/2015 09:09:00,4/28/2015 09:09:00,41.55,41.55,41.55,41.55,42.18,42.18,0.508,0.508,0.509,0.509,0.249,0.25 4/28/2015 09:30:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.6,42.90,42.91,43.68,43.72,4/28/2015 09:24:51,4/28/2015 09:24:51,4/28/2015 09:22:12,4/28/2015 09:20:10,43.36,43.31,4/28/2015 09:24:51,4/28/2015 09:24:51,40.40,40.54,41.85,41.89,4/28/2015 09:15:59,4/28/2015 09:15:59,4/28/2015 09:29:02,4/28/2015 09:29:02,41.36,41.30,4/28/2015 09:15:59,4/28/2015 09:15:59,41.97,42.06,42.97,43.01,42.35,42.30,0.3860,0.3660,0.3930,0.4000,0.3180,0.3180,730,751,28APR2015:09:29:58,9.2,4/28/2015 09:25:43,5.5,250,21.5000,4980,4/28/2015 09:22:30,4860,4/28/2015 09:15:04,4933,13.1,43.21,43.2,43.21,43.21,4/28/2015 09:25:00,4/28/2015 09:24:59,4/28/2015 09:24:59,4/28/2015 09:24:59,43.08,43.08,4/28/2015 09:25:13,4/28/2015 09:25:13,41.6,41.6,41.6,41.6,4/28/2015 09:29:13,4/28/2015 09:29:13,4/28/2015 09:29:13,4/28/2015 09:29:13,41.66,41.66,4/28/2015 09:16:10,4/28/2015 09:16:10,42.5,42.5,42.5,42.5,42.32,42.32,0.333,0.333,0.333,0.334,0.289,0.289 4/28/2015 09:45:00,15min,Peter Sinks,UCC,270,42.4,43.3,41.9,42.98,43.06,44.32,44.34,4/28/2015 09:42:12,4/28/2015 09:42:12,4/28/2015 09:35:41,4/28/2015 09:35:41,43.35,43.30,4/28/2015 09:44:07,4/28/2015 09:44:07,40.81,40.95,42.26,42.23,4/28/2015 09:39:40,4/28/2015 09:39:40,4/28/2015 09:32:48,4/28/2015 09:32:48,41.78,41.73,4/28/2015 09:39:51,4/28/2015 09:39:51,42.19,42.30,43.26,43.27,42.59,42.53,0.3830,0.3690,0.4310,0.4360,0.2810,0.2810,770,789,28APR2015:09:44:51,10.5,4/28/2015 09:32:40,5.3,265,30.2900,4980,4/28/2015 09:30:23,4890,4/28/2015 09:43:40,4952,13.4,43.4,43.39,43.4,43.4,4/28/2015 09:35:28,4/28/2015 09:35:28,4/28/2015 09:35:28,4/28/2015 09:35:28,43.18,43.18,4/28/2015 09:44:32,4/28/2015 09:44:31,41.96,41.96,41.96,41.95,4/28/2015 09:39:53,4/28/2015 09:39:53,4/28/2015 09:39:53,4/28/2015 09:39:53,41.93,41.93,4/28/2015 09:40:07,4/28/2015 09:40:06,42.75,42.75,42.75,42.75,42.55,42.55,0.33,0.329,0.33,0.331,0.23,0.23 4/28/2015 10:00:00,15min,Peter Sinks,UCC,270,42.7,43.9,42.0,43.67,43.71,45.00,45.06,4/28/2015 09:58:51,4/28/2015 09:58:49,4/28/2015 09:48:35,4/28/2015 09:48:34,44.04,43.99,4/28/2015 09:58:50,4/28/2015 09:58:50,41.08,41.22,42.25,42.21,4/28/2015 09:45:20,4/28/2015 09:45:20,4/28/2015 09:50:00,4/28/2015 09:50:00,41.87,41.82,4/28/2015 09:53:36,4/28/2015 09:53:36,42.50,42.62,43.57,43.59,42.96,42.91,0.4660,0.4540,0.5910,0.6010,0.4160,0.4160,807,826,28APR2015:09:59:58,11.2,4/28/2015 09:45:46,5.3,265,25.7000,4950,4/28/2015 09:45:01,4890,4/28/2015 09:55:17,4932,13.2,44.03,44.03,44.03,44.03,4/28/2015 09:58:52,4/28/2015 09:58:52,4/28/2015 09:58:52,4/28/2015 09:58:52,43.76,43.76,4/28/2015 09:59:05,4/28/2015 09:59:04,41.93,41.93,41.93,41.93,4/28/2015 09:53:41,4/28/2015 09:53:41,4/28/2015 09:53:41,4/28/2015 09:53:41,42.12,42.12,4/28/2015 09:53:54,4/28/2015 09:53:54,43.07,43.07,43.07,43.07,42.93,42.93,0.472,0.471,0.472,0.472,0.39,0.39 4/28/2015 10:15:00,15min,Peter Sinks,UCC,270,43.1,45.5,42.4,43.99,44.13,50.59,50.62,4/28/2015 10:11:51,4/28/2015 10:12:18,4/28/2015 10:10:02,4/28/2015 10:10:02,44.34,44.29,4/28/2015 10:11:53,4/28/2015 10:11:53,40.68,40.96,43.16,43.12,4/28/2015 10:00:43,4/28/2015 10:00:43,4/28/2015 10:03:00,4/28/2015 10:02:59,42.02,41.97,4/28/2015 10:00:43,4/28/2015 10:00:43,42.89,43.04,46.07,46.14,43.34,43.29,0.6240,0.6070,2.0170,2.0490,0.5570,0.5560,842,859,28APR2015:10:14:50,6.4,4/28/2015 10:01:20,1.8,242,46.0500,4980,4/28/2015 10:10:06,4890,4/28/2015 10:04:48,4928,13.1,46.81,46.81,46.81,46.8,4/28/2015 10:10:09,4/28/2015 10:10:09,4/28/2015 10:10:09,4/28/2015 10:10:09,44.17,44.17,4/28/2015 10:14:13,4/28/2015 10:14:12,42.64,42.64,42.64,42.63,4/28/2015 10:02:07,4/28/2015 10:02:07,4/28/2015 10:02:07,4/28/2015 10:02:06,42.23,42.23,4/28/2015 10:01:09,4/28/2015 10:01:09,44.51,44.51,44.51,44.51,43.3,43.3,1.17,1.17,1.17,1.17,0.529,0.529 4/28/2015 10:30:00,15min,Peter Sinks,UCC,270,43.4,45.2,42.4,44.74,44.86,47.86,48.05,4/28/2015 10:25:30,4/28/2015 10:25:30,4/28/2015 10:15:21,4/28/2015 10:15:21,44.88,44.83,4/28/2015 10:25:33,4/28/2015 10:25:33,40.86,41.11,43.37,43.32,4/28/2015 10:21:13,4/28/2015 10:21:13,4/28/2015 10:27:01,4/28/2015 10:27:00,41.95,41.90,4/28/2015 10:21:16,4/28/2015 10:21:16,43.09,43.25,45.21,45.28,43.62,43.57,0.6550,0.6240,0.8980,0.9390,0.5030,0.5030,874,893,28APR2015:10:29:59,8.3,4/28/2015 10:26:33,3.2,258,36.2000,4980,4/28/2015 10:25:46,4890,4/28/2015 10:15:01,4922,13.2,45.7,45.69,45.67,45.66,4/28/2015 10:15:01,4/28/2015 10:15:01,4/28/2015 10:15:01,4/28/2015 10:15:01,44.69,44.69,4/28/2015 10:25:52,4/28/2015 10:25:51,42.59,42.6,42.59,42.58,4/28/2015 10:21:25,4/28/2015 10:21:25,4/28/2015 10:21:25,4/28/2015 10:21:24,42.28,42.28,4/28/2015 10:21:34,4/28/2015 10:21:34,44.23,44.23,44.22,44.22,43.6,43.6,0.573,0.571,0.572,0.573,0.451,0.451 4/28/2015 10:45:00,15min,Peter Sinks,UCC,270,44.0,45.5,43.1,44.97,45.10,47.44,47.47,4/28/2015 10:44:47,4/28/2015 10:44:47,4/28/2015 10:34:36,4/28/2015 10:34:35,45.36,45.30,4/28/2015 10:44:48,4/28/2015 10:44:48,41.45,41.74,43.23,43.28,4/28/2015 10:34:56,4/28/2015 10:34:55,4/28/2015 10:38:56,4/28/2015 10:38:56,42.94,42.89,4/28/2015 10:34:55,4/28/2015 10:34:55,43.70,43.86,45.35,45.37,44.25,44.20,0.5780,0.5580,0.8240,0.8230,0.4790,0.4790,899,926,28APR2015:10:44:59,8.1,4/28/2015 10:41:23,3.5,285,42.0400,4950,4/28/2015 10:30:18,4890,4/28/2015 10:32:02,4921,13.2,45.91,45.9,45.91,45.91,4/28/2015 10:44:49,4/28/2015 10:44:48,4/28/2015 10:44:48,4/28/2015 10:44:48,45.11,45.11,4/28/2015 10:44:52,4/28/2015 10:44:51,43.01,43.01,43,43,4/28/2015 10:39:02,4/28/2015 10:39:01,4/28/2015 10:39:01,4/28/2015 10:39:01,43.13,43.13,4/28/2015 10:35:21,4/28/2015 10:35:20,44.55,44.56,44.56,44.56,44.2,44.2,0.517,0.515,0.517,0.519,0.443,0.443 4/28/2015 11:00:00,15min,Peter Sinks,UCC,270,44.4,46.3,42.6,46.82,46.89,47.89,48.00,4/28/2015 10:47:27,4/28/2015 10:47:27,4/28/2015 10:57:47,4/28/2015 10:57:46,46.56,46.51,4/28/2015 10:47:34,4/28/2015 10:47:34,40.53,40.84,43.87,43.88,4/28/2015 10:56:11,4/28/2015 10:56:11,4/28/2015 10:56:14,4/28/2015 10:56:13,42.06,42.01,4/28/2015 10:56:13,4/28/2015 10:56:13,44.03,44.22,45.85,45.87,44.62,44.56,1.0640,1.0360,0.7480,0.7600,0.9380,0.9380,928,995,28APR2015:10:48:40,7.5,4/28/2015 10:46:37,2.7,353,92.6000,4980,4/28/2015 10:57:22,4890,4/28/2015 10:45:48,4919,13.3,46.34,46.33,46.34,46.36,4/28/2015 10:50:05,4/28/2015 10:50:04,4/28/2015 10:50:04,4/28/2015 10:50:04,46.17,46.17,4/28/2015 10:47:52,4/28/2015 10:47:51,42.75,42.75,42.75,42.74,4/28/2015 10:56:23,4/28/2015 10:56:22,4/28/2015 10:56:22,4/28/2015 10:56:22,42.36,42.36,4/28/2015 10:56:32,4/28/2015 10:56:31,45.01,45.01,45.01,45.01,44.61,44.61,0.706,0.705,0.706,0.707,0.9,0.9 4/28/2015 11:15:00,15min,Peter Sinks,UCC,270,44.6,47.1,43.3,46.21,46.32,50.11,50.12,4/28/2015 11:05:29,4/28/2015 11:05:29,4/28/2015 11:05:44,4/28/2015 11:05:44,46.56,46.51,4/28/2015 11:05:31,4/28/2015 11:05:31,40.58,40.90,44.87,44.95,4/28/2015 11:07:00,4/28/2015 11:07:00,4/28/2015 11:01:39,4/28/2015 11:01:39,42.21,42.16,4/28/2015 11:07:01,4/28/2015 11:07:01,44.24,44.43,46.87,46.95,44.81,44.76,0.8770,0.8420,1.0870,1.1070,0.7450,0.7450,949,960,28APR2015:11:14:33,5.5,4/28/2015 11:01:45,2.0,285,28.1400,4980,4/28/2015 11:05:10,4890,4/28/2015 11:00:01,4919,13.3,47.82,47.82,47.82,47.83,4/28/2015 11:05:49,4/28/2015 11:05:49,4/28/2015 11:05:49,4/28/2015 11:05:45,46.28,46.28,4/28/2015 11:05:50,4/28/2015 11:05:49,43.68,43.68,43.68,43.67,4/28/2015 11:00:09,4/28/2015 11:00:08,4/28/2015 11:00:08,4/28/2015 11:00:08,42.87,42.87,4/28/2015 11:07:14,4/28/2015 11:07:13,45.61,45.61,45.61,45.61,44.77,44.77,0.836,0.834,0.836,0.838,0.712,0.711 4/28/2015 11:30:00,15min,Peter Sinks,UCC,270,45.4,47.2,43.9,45.95,46.19,50.49,50.58,4/28/2015 11:21:36,4/28/2015 11:21:37,4/28/2015 11:19:42,4/28/2015 11:19:42,46.50,46.45,4/28/2015 11:28:23,4/28/2015 11:28:23,42.19,42.49,43.87,43.83,4/28/2015 11:15:12,4/28/2015 11:15:12,4/28/2015 11:26:49,4/28/2015 11:26:49,43.72,43.67,4/28/2015 11:15:13,4/28/2015 11:15:13,45.03,45.21,47.01,47.07,45.62,45.56,0.7330,0.7090,1.2940,1.3250,0.5950,0.5950,983,1094,28APR2015:11:21:08,8.5,4/28/2015 11:26:51,3.4,276,21.8800,4980,4/28/2015 11:18:27,4890,4/28/2015 11:15:08,4916,13.3,48.09,48.09,48.09,48.09,4/28/2015 11:19:31,4/28/2015 11:19:31,4/28/2015 11:19:31,4/28/2015 11:19:30,46.28,46.28,4/28/2015 11:28:41,4/28/2015 11:28:40,43.69,43.69,43.69,43.68,4/28/2015 11:26:52,4/28/2015 11:26:52,4/28/2015 11:26:52,4/28/2015 11:26:52,44.16,44.16,4/28/2015 11:15:32,4/28/2015 11:15:31,46.07,46.07,46.07,46.07,45.56,45.56,0.853,0.852,0.853,0.854,0.555,0.555 4/28/2015 11:45:00,15min,Peter Sinks,UCC,270,45.5,47.4,44.8,46.33,46.52,50.13,50.49,4/28/2015 11:44:12,4/28/2015 11:44:43,4/28/2015 11:38:17,4/28/2015 11:38:17,46.96,46.91,4/28/2015 11:44:34,4/28/2015 11:44:34,41.59,42.01,46.19,46.14,4/28/2015 11:43:27,4/28/2015 11:43:27,4/28/2015 11:30:58,4/28/2015 11:30:58,43.73,43.68,4/28/2015 11:43:34,4/28/2015 11:43:34,45.17,45.36,48.07,48.12,45.79,45.74,0.7320,0.6970,0.8660,0.9370,0.5770,0.5770,980,1045,28APR2015:11:40:42,5.5,4/28/2015 11:30:04,1.6,240,24.5200,4950,4/28/2015 11:30:20,4890,4/28/2015 11:30:01,4911,13.1,47.98,47.98,47.98,47.99,4/28/2015 11:38:19,4/28/2015 11:38:19,4/28/2015 11:38:19,4/28/2015 11:38:19,46.78,46.78,4/28/2015 11:44:50,4/28/2015 11:44:49,45,45,44.99,44.98,4/28/2015 11:43:38,4/28/2015 11:43:37,4/28/2015 11:43:37,4/28/2015 11:43:37,44.52,44.52,4/28/2015 11:33:19,4/28/2015 11:33:18,46.67,46.67,46.67,46.68,45.76,45.76,0.614,0.614,0.615,0.616,0.512,0.513 4/28/2015 12:00:00,15min,Peter Sinks,UCC,270,46.6,48.6,43.3,47.67,47.86,51.42,51.41,4/28/2015 11:57:24,4/28/2015 11:57:24,4/28/2015 11:59:59,4/28/2015 11:59:59,48.16,48.11,4/28/2015 11:59:01,4/28/2015 11:59:01,41.20,41.61,44.37,44.67,4/28/2015 11:49:27,4/28/2015 11:49:27,4/28/2015 11:49:38,4/28/2015 11:49:39,42.53,42.48,4/28/2015 11:49:37,4/28/2015 11:49:37,46.32,46.48,48.41,48.47,46.85,46.80,1.2900,1.2490,1.4460,1.4000,1.2010,1.2010,878,1056,28APR2015:11:52:15,5.7,4/28/2015 11:52:13,3.4,356,48.0500,4950,4/28/2015 11:49:09,4890,4/28/2015 11:45:01,4915,13.3,49.24,49.24,49.25,49.26,4/28/2015 11:59:11,4/28/2015 11:59:11,4/28/2015 11:59:11,4/28/2015 11:59:11,48.04,48.04,4/28/2015 11:59:12,4/28/2015 11:59:11,43.55,43.57,43.55,43.53,4/28/2015 11:49:44,4/28/2015 11:49:44,4/28/2015 11:49:43,4/28/2015 11:49:43,43,43,4/28/2015 11:49:52,4/28/2015 11:49:51,47.4,47.4,47.4,47.4,46.81,46.81,1.198,1.197,1.199,1.2,1.168,1.168 4/28/2015 12:15:00,15min,Peter Sinks,UCC,270,46.7,50.7,45.7,49.90,50.01,54.04,54.08,4/28/2015 12:14:12,4/28/2015 12:14:12,4/28/2015 12:14:02,4/28/2015 12:14:02,50.04,49.99,4/28/2015 12:14:11,4/28/2015 12:14:11,43.53,43.85,47.12,47.28,4/28/2015 12:06:25,4/28/2015 12:06:25,4/28/2015 12:03:49,4/28/2015 12:01:41,44.93,44.88,4/28/2015 12:06:25,4/28/2015 12:06:25,46.35,46.56,50.10,50.29,46.97,46.92,1.2200,1.1560,1.7210,1.7110,1.0000,1.0000,1010,1046,28APR2015:12:00:56,4.2,4/28/2015 12:00:13,1.1,343,31.4100,4950,4/28/2015 12:02:04,4890,4/28/2015 12:00:03,4913,13.2,51.78,51.78,51.77,51.77,4/28/2015 12:14:14,4/28/2015 12:14:14,4/28/2015 12:14:14,4/28/2015 12:14:14,49.69,49.69,4/28/2015 12:14:16,4/28/2015 12:14:16,46.21,46.21,46.21,46.21,4/28/2015 12:03:58,4/28/2015 12:03:57,4/28/2015 12:03:57,4/28/2015 12:03:57,45.23,45.23,4/28/2015 12:06:46,4/28/2015 12:06:45,48.33,48.33,48.33,48.33,46.95,46.95,1.252,1.252,1.252,1.253,0.929,0.929 4/28/2015 12:30:00,15min,Peter Sinks,UCC,270,47.0,49.6,45.8,48.47,48.73,53.36,53.78,4/28/2015 12:26:39,4/28/2015 12:26:39,4/28/2015 12:25:01,4/28/2015 12:25:08,48.83,48.78,4/28/2015 12:26:38,4/28/2015 12:26:38,43.47,43.77,47.43,47.65,4/28/2015 12:15:58,4/28/2015 12:15:58,4/28/2015 12:15:42,4/28/2015 12:15:45,45.01,44.96,4/28/2015 12:16:03,4/28/2015 12:16:03,46.66,46.86,50.48,50.62,47.27,47.22,0.8430,0.8170,1.6070,1.6960,0.7660,0.7660,991,1014,28APR2015:12:16:50,3.5,4/28/2015 12:15:48,1.0,223,38.7500,4950,4/28/2015 12:21:51,4890,4/28/2015 12:15:02,4910,13.2,50.64,50.64,50.64,50.64,4/28/2015 12:25:14,4/28/2015 12:25:14,4/28/2015 12:25:13,4/28/2015 12:25:13,48.51,48.51,4/28/2015 12:26:53,4/28/2015 12:26:52,46.16,46.14,46.15,46.16,4/28/2015 12:16:05,4/28/2015 12:16:05,4/28/2015 12:16:05,4/28/2015 12:16:05,45.47,45.46,4/28/2015 12:16:57,4/28/2015 12:16:57,48.66,48.66,48.66,48.66,47.24,47.24,1.064,1.064,1.064,1.065,0.74,0.74 4/28/2015 12:45:00,15min,Peter Sinks,UCC,270,48.5,50.8,46.8,51.22,51.40,52.71,52.86,4/28/2015 12:36:49,4/28/2015 12:36:49,4/28/2015 12:40:14,4/28/2015 12:40:14,50.94,50.88,4/28/2015 12:37:00,4/28/2015 12:37:00,44.87,45.21,47.84,47.73,4/28/2015 12:39:01,4/28/2015 12:39:00,4/28/2015 12:38:41,4/28/2015 12:38:41,46.06,46.00,4/28/2015 12:39:01,4/28/2015 12:39:01,48.15,48.32,49.82,49.85,48.74,48.69,1.1130,1.0670,1.0290,1.0340,0.9860,0.9860,1001,1005,28APR2015:12:34:22,7.5,4/28/2015 12:44:59,2.6,192,59.6700,4950,4/28/2015 12:36:22,4860,4/28/2015 12:37:45,4900,13.2,51,50.98,51,51.02,4/28/2015 12:37:54,4/28/2015 12:37:54,4/28/2015 12:37:54,4/28/2015 12:37:54,50.67,50.67,4/28/2015 12:37:18,4/28/2015 12:37:17,47,47,47,47,4/28/2015 12:38:51,4/28/2015 12:38:51,4/28/2015 12:38:51,4/28/2015 12:38:51,46.56,46.56,4/28/2015 12:39:07,4/28/2015 12:39:07,49.03,49.03,49.03,49.03,48.71,48.71,0.919,0.917,0.919,0.921,0.95,0.95 4/28/2015 13:00:00,15min,Peter Sinks,UCC,270,49.0,52.9,46.9,54.09,54.10,53.37,53.34,4/28/2015 12:59:01,4/28/2015 12:59:01,4/28/2015 12:59:01,4/28/2015 12:59:01,53.65,53.60,4/28/2015 12:59:02,4/28/2015 12:59:02,45.23,45.43,46.44,46.47,4/28/2015 12:50:27,4/28/2015 12:50:27,4/28/2015 12:50:27,4/28/2015 12:50:27,46.88,46.83,4/28/2015 12:48:15,4/28/2015 12:48:15,48.64,48.77,49.74,49.76,49.23,49.17,1.3860,1.3740,1.6740,1.6670,1.2550,1.2550,994,998,28APR2015:12:56:57,8.8,4/28/2015 12:46:06,3.7,148,41.6400,4950,4/28/2015 12:55:40,4860,4/28/2015 12:45:02,4893,13.2,53.1,53.09,53.1,53.11,4/28/2015 12:59:05,4/28/2015 12:59:04,4/28/2015 12:59:04,4/28/2015 12:59:04,52.76,52.76,4/28/2015 12:59:16,4/28/2015 12:59:15,46.49,46.49,46.49,46.48,4/28/2015 12:50:36,4/28/2015 12:50:36,4/28/2015 12:50:36,4/28/2015 12:50:36,47.24,47.24,4/28/2015 12:48:33,4/28/2015 12:48:32,49.22,49.22,49.22,49.22,49.17,49.18,1.441,1.441,1.441,1.442,1.221,1.221 4/28/2015 13:15:00,15min,Peter Sinks,UCC,270,49.0,51.1,47.7,51.72,51.82,51.83,51.91,4/28/2015 13:04:59,4/28/2015 13:04:59,4/28/2015 13:12:41,4/28/2015 13:12:41,51.39,51.34,4/28/2015 13:05:01,4/28/2015 13:05:01,46.16,46.39,47.54,47.60,4/28/2015 13:14:39,4/28/2015 13:14:39,4/28/2015 13:14:39,4/28/2015 13:14:39,47.64,47.58,4/28/2015 13:14:39,4/28/2015 13:14:39,48.69,48.84,49.67,49.69,49.27,49.22,0.9630,0.9280,0.7810,0.7530,0.8270,0.8280,965,1002,28APR2015:13:09:28,8.3,4/28/2015 13:02:21,3.6,198,78.8900,4920,4/28/2015 13:00:41,4860,4/28/2015 13:00:03,4895,13.2,51.08,51.07,51.08,51.08,4/28/2015 13:05:06,4/28/2015 13:05:10,4/28/2015 13:05:05,4/28/2015 13:05:05,51.08,51.09,4/28/2015 13:05:21,4/28/2015 13:05:20,47.42,47.43,47.42,47.42,4/28/2015 13:14:44,4/28/2015 13:14:44,4/28/2015 13:14:43,4/28/2015 13:14:43,47.94,47.94,4/28/2015 13:10:49,4/28/2015 13:10:48,49.23,49.23,49.23,49.23,49.26,49.26,0.754,0.752,0.754,0.756,0.774,0.775 4/28/2015 13:30:00,15min,Peter Sinks,UCC,270,49.8,53.4,47.6,54.69,54.56,54.60,54.78,4/28/2015 13:26:44,4/28/2015 13:26:44,4/28/2015 13:25:54,4/28/2015 13:25:54,53.80,53.75,4/28/2015 13:26:46,4/28/2015 13:26:46,45.13,45.48,47.33,47.50,4/28/2015 13:18:50,4/28/2015 13:18:50,4/28/2015 13:18:50,4/28/2015 13:18:50,47.34,47.28,4/28/2015 13:18:50,4/28/2015 13:18:50,49.52,49.69,51.37,51.44,50.10,50.05,1.3140,1.2680,1.7390,1.7590,1.1480,1.1480,976,983,28APR2015:13:15:07,8.3,4/28/2015 13:16:51,2.2,336,56.3100,4950,4/28/2015 13:21:38,4860,4/28/2015 13:28:00,4899,13.1,53.99,53.97,53.99,54,4/28/2015 13:26:50,4/28/2015 13:26:50,4/28/2015 13:26:50,4/28/2015 13:26:50,52.87,52.87,4/28/2015 13:27:03,4/28/2015 13:27:03,47.32,47.33,47.32,47.3,4/28/2015 13:18:57,4/28/2015 13:18:57,4/28/2015 13:18:56,4/28/2015 13:18:56,47.95,47.95,4/28/2015 13:16:10,4/28/2015 13:16:09,50.5,50.5,50.5,50.5,50.06,50.06,1.391,1.39,1.391,1.391,1.11,1.109 4/28/2015 13:45:00,15min,Peter Sinks,UCC,270,49.6,51.2,48.1,50.70,50.84,52.13,52.15,4/28/2015 13:41:52,4/28/2015 13:41:52,4/28/2015 13:41:52,4/28/2015 13:41:52,51.17,51.12,4/28/2015 13:41:52,4/28/2015 13:41:52,46.89,47.08,47.85,47.82,4/28/2015 13:35:45,4/28/2015 13:35:40,4/28/2015 13:35:54,4/28/2015 13:35:54,48.09,48.03,4/28/2015 13:35:54,4/28/2015 13:35:54,49.25,49.40,50.07,50.08,49.80,49.75,0.7710,0.7510,0.8280,0.8360,0.6090,0.6090,961,969,28APR2015:13:30:04,9.9,4/28/2015 13:44:46,5.0,277,21.2000,4950,4/28/2015 13:41:47,4860,4/28/2015 13:30:02,4892,13.2,51.35,51.35,51.35,51.35,4/28/2015 13:42:00,4/28/2015 13:41:59,4/28/2015 13:41:59,4/28/2015 13:41:59,51,51,4/28/2015 13:42:04,4/28/2015 13:42:03,47.64,47.64,47.64,47.63,4/28/2015 13:35:55,4/28/2015 13:35:55,4/28/2015 13:35:55,4/28/2015 13:35:54,48.53,48.53,4/28/2015 13:36:08,4/28/2015 13:36:08,49.7,49.7,49.7,49.7,49.77,49.77,0.692,0.691,0.692,0.693,0.557,0.557 4/28/2015 14:00:00,15min,Peter Sinks,UCC,270,49.9,50.7,47.4,50.39,50.51,51.23,51.29,4/28/2015 13:53:03,4/28/2015 13:59:39,4/28/2015 14:00:00,4/28/2015 14:00:00,50.94,50.89,4/28/2015 13:55:16,4/28/2015 13:55:16,45.12,45.38,46.80,46.91,4/28/2015 13:55:54,4/28/2015 13:55:54,4/28/2015 13:55:56,4/28/2015 13:55:54,47.56,47.51,4/28/2015 13:56:04,4/28/2015 13:56:04,49.61,49.74,50.17,50.19,50.16,50.10,0.7700,0.7440,0.6700,0.6650,0.5530,0.5530,939,953,28APR2015:13:45:09,9.4,4/28/2015 13:45:54,5.1,262,13.3400,4920,4/28/2015 13:46:04,4860,4/28/2015 13:45:08,4890,13.2,50.73,50.73,50.73,50.74,4/28/2015 13:53:40,4/28/2015 13:53:39,4/28/2015 13:53:39,4/28/2015 13:53:39,50.68,50.68,4/28/2015 13:50:58,4/28/2015 13:50:57,46.82,46.83,46.82,46.81,4/28/2015 13:56:05,4/28/2015 13:56:05,4/28/2015 13:56:05,4/28/2015 13:56:05,47.94,47.94,4/28/2015 13:56:19,4/28/2015 13:56:19,49.92,49.92,49.92,49.92,50.11,50.11,0.618,0.617,0.619,0.621,0.472,0.472 4/28/2015 14:15:00,15min,Peter Sinks,UCC,270,50.1,52.3,48.9,52.15,52.23,53.85,53.95,4/28/2015 14:02:28,4/28/2015 14:11:04,4/28/2015 14:12:12,4/28/2015 14:12:13,52.37,52.32,4/28/2015 14:11:12,4/28/2015 14:11:12,46.36,46.68,48.38,48.37,4/28/2015 14:05:33,4/28/2015 14:05:32,4/28/2015 14:05:33,4/28/2015 14:05:33,48.39,48.34,4/28/2015 14:05:33,4/28/2015 14:05:33,49.83,49.98,51.00,51.03,50.37,50.32,1.0670,1.0210,1.0890,1.0810,0.8420,0.8420,916,929,28APR2015:14:00:31,7.2,4/28/2015 14:08:24,2.9,293,30.6300,4980,4/28/2015 14:11:05,4860,4/28/2015 14:03:13,4894,13.2,52.54,52.54,52.54,52.55,4/28/2015 14:11:17,4/28/2015 14:11:17,4/28/2015 14:11:16,4/28/2015 14:11:16,52.07,52.07,4/28/2015 14:11:34,4/28/2015 14:11:31,48.55,48.57,48.55,48.54,4/28/2015 14:05:37,4/28/2015 14:05:37,4/28/2015 14:05:36,4/28/2015 14:05:36,49.18,49.18,4/28/2015 14:13:06,4/28/2015 14:13:06,50.47,50.47,50.47,50.47,50.37,50.37,0.934,0.932,0.934,0.937,0.769,0.77 4/28/2015 14:30:00,15min,Peter Sinks,UCC,270,50.1,51.5,48.4,51.33,51.41,52.64,52.74,4/28/2015 14:26:20,4/28/2015 14:26:19,4/28/2015 14:18:56,4/28/2015 14:18:57,51.69,51.64,4/28/2015 14:26:20,4/28/2015 14:26:20,46.21,46.56,48.37,48.53,4/28/2015 14:20:37,4/28/2015 14:20:37,4/28/2015 14:15:40,4/28/2015 14:15:42,48.24,48.19,4/28/2015 14:20:44,4/28/2015 14:20:44,49.77,49.93,50.90,50.96,50.30,50.24,0.9730,0.9260,0.8460,0.8550,0.7760,0.7760,890,905,28APR2015:14:15:05,9.9,4/28/2015 14:25:23,3.8,290,36.7700,4920,4/28/2015 14:15:08,4860,4/28/2015 14:15:56,4890,13.2,51.6,51.61,51.6,51.6,4/28/2015 14:20:19,4/28/2015 14:20:19,4/28/2015 14:20:19,4/28/2015 14:20:19,51.42,51.42,4/28/2015 14:26:37,4/28/2015 14:26:36,48.16,48.17,48.16,48.14,4/28/2015 14:20:50,4/28/2015 14:20:50,4/28/2015 14:20:50,4/28/2015 14:20:49,48.71,48.71,4/28/2015 14:18:22,4/28/2015 14:18:21,50.39,50.39,50.39,50.39,50.27,50.27,0.721,0.719,0.721,0.723,0.709,0.709 4/28/2015 14:45:00,15min,Peter Sinks,UCC,270,51.2,52.8,49.4,53.20,53.24,54.39,54.40,4/28/2015 14:36:46,4/28/2015 14:36:46,4/28/2015 14:39:15,4/28/2015 14:39:15,52.67,52.62,4/28/2015 14:37:37,4/28/2015 14:37:37,47.68,47.99,49.18,49.17,4/28/2015 14:40:44,4/28/2015 14:40:44,4/28/2015 14:31:33,4/28/2015 14:31:33,49.22,49.16,4/28/2015 14:31:33,4/28/2015 14:31:33,50.94,51.07,51.98,52.02,51.42,51.37,0.9300,0.9030,1.0000,1.0200,0.7480,0.7480,858,874,28APR2015:14:30:09,12.9,4/28/2015 14:33:43,3.9,279,65.4900,4920,4/28/2015 14:30:13,4830,4/28/2015 14:33:43,4884,13.2,53.13,53.13,53.14,53.14,4/28/2015 14:39:17,4/28/2015 14:39:16,4/28/2015 14:39:16,4/28/2015 14:39:16,52.48,52.48,4/28/2015 14:39:22,4/28/2015 14:39:21,49.1,49.11,49.1,49.08,4/28/2015 14:31:38,4/28/2015 14:31:38,4/28/2015 14:31:38,4/28/2015 14:31:38,49.77,49.77,4/28/2015 14:30:04,4/28/2015 14:30:03,51.48,51.48,51.49,51.49,51.36,51.36,0.854,0.852,0.853,0.855,0.71,0.709 4/28/2015 15:00:00,15min,Peter Sinks,UCC,270,51.5,52.6,50.2,52.13,52.25,53.79,53.89,4/28/2015 14:58:27,4/28/2015 14:59:30,4/28/2015 14:59:13,4/28/2015 14:59:13,52.60,52.54,4/28/2015 14:57:44,4/28/2015 14:57:44,48.12,48.28,50.20,50.33,4/28/2015 14:52:48,4/28/2015 14:52:48,4/28/2015 14:52:48,4/28/2015 14:52:48,49.67,49.61,4/28/2015 14:52:49,4/28/2015 14:52:49,51.23,51.35,52.19,52.24,51.73,51.68,0.6870,0.6690,0.7230,0.7140,0.5640,0.5640,821,841,28APR2015:14:45:11,9.0,4/28/2015 14:47:27,3.3,223,31.8400,4890,4/28/2015 14:45:02,4830,4/28/2015 14:47:04,4874,13.2,52.76,52.76,52.77,52.77,4/28/2015 14:59:14,4/28/2015 14:59:34,4/28/2015 14:59:14,4/28/2015 14:59:14,52.5,52.5,4/28/2015 14:58:51,4/28/2015 14:58:51,49.88,49.89,49.88,49.87,4/28/2015 14:52:52,4/28/2015 14:52:52,4/28/2015 14:52:51,4/28/2015 14:52:51,50.46,50.46,4/28/2015 14:53:00,4/28/2015 14:53:00,51.75,51.75,51.75,51.75,51.7,51.7,0.627,0.627,0.628,0.629,0.519,0.519 4/28/2015 15:15:00,15min,Peter Sinks,UCC,270,50.9,53.0,48.0,53.23,53.24,54.71,54.81,4/28/2015 15:09:46,4/28/2015 15:09:46,4/28/2015 15:10:04,4/28/2015 15:10:04,52.82,52.77,4/28/2015 15:09:58,4/28/2015 15:09:58,44.86,45.26,48.85,48.76,4/28/2015 15:11:46,4/28/2015 15:11:46,4/28/2015 15:11:46,4/28/2015 15:11:46,47.04,46.99,4/28/2015 15:11:48,4/28/2015 15:11:48,50.62,50.76,52.12,52.19,51.14,51.09,1.2230,1.1650,0.9880,1.0110,0.9750,0.9750,783,802,28APR2015:15:00:01,6.8,4/28/2015 15:04:04,2.3,246,42.9100,4920,4/28/2015 15:00:26,4860,4/28/2015 15:00:01,4872,13.1,53.55,53.54,53.55,53.56,4/28/2015 15:10:00,4/28/2015 15:09:59,4/28/2015 15:09:59,4/28/2015 15:09:59,52.48,52.48,4/28/2015 15:00:55,4/28/2015 15:00:54,47.79,47.79,47.78,47.78,4/28/2015 15:11:51,4/28/2015 15:11:51,4/28/2015 15:11:51,4/28/2015 15:11:51,48.18,48.18,4/28/2015 15:12:01,4/28/2015 15:12:01,51.45,51.44,51.44,51.44,51.17,51.16,0.961,0.959,0.961,0.964,0.871,0.872 4/28/2015 15:30:00,15min,Peter Sinks,UCC,270,51.1,53.5,47.1,53.42,53.49,55.14,55.26,4/28/2015 15:25:22,4/28/2015 15:25:22,4/28/2015 15:21:35,4/28/2015 15:21:35,53.57,53.52,4/28/2015 15:25:26,4/28/2015 15:25:26,42.85,43.33,47.57,47.53,4/28/2015 15:16:26,4/28/2015 15:16:26,4/28/2015 15:15:50,4/28/2015 15:15:50,46.44,46.38,4/28/2015 15:15:50,4/28/2015 15:15:50,50.85,50.99,52.27,52.39,51.24,51.19,2.0570,2.0240,1.5760,1.5800,1.8020,1.8020,746,765,28APR2015:15:15:12,9.6,4/28/2015 15:24:14,3.9,1,54.3700,4920,4/28/2015 15:18:33,4860,4/28/2015 15:15:01,4874,13.1,53.66,53.66,53.66,53.66,4/28/2015 15:21:41,4/28/2015 15:21:40,4/28/2015 15:21:40,4/28/2015 15:21:40,53.32,53.32,4/28/2015 15:25:47,4/28/2015 15:25:46,46.7,46.71,46.69,46.67,4/28/2015 15:16:33,4/28/2015 15:16:33,4/28/2015 15:16:33,4/28/2015 15:16:33,47.59,47.59,4/28/2015 15:16:02,4/28/2015 15:16:02,51.6,51.6,51.6,51.6,51.15,51.15,1.655,1.652,1.655,1.657,1.733,1.733 4/28/2015 15:45:00,15min,Peter Sinks,UCC,270,52.5,54.2,50.8,54.74,54.69,55.80,55.84,4/28/2015 15:31:48,4/28/2015 15:31:47,4/28/2015 15:43:18,4/28/2015 15:43:18,54.40,54.35,4/28/2015 15:31:55,4/28/2015 15:31:55,48.09,48.37,50.77,50.96,4/28/2015 15:33:36,4/28/2015 15:33:36,4/28/2015 15:33:38,4/28/2015 15:33:41,50.64,50.59,4/28/2015 15:33:42,4/28/2015 15:33:42,52.24,52.39,53.63,53.72,52.68,52.63,0.8830,0.8650,1.0210,1.0180,0.6300,0.6300,706,727,28APR2015:15:30:06,9.0,4/28/2015 15:37:15,5.0,356,37.6200,4890,4/28/2015 15:30:01,4860,4/28/2015 15:30:02,4871,13.1,54.57,54.57,54.58,54.59,4/28/2015 15:31:59,4/28/2015 15:31:59,4/28/2015 15:31:59,4/28/2015 15:31:59,53.77,53.77,4/28/2015 15:32:07,4/28/2015 15:32:06,50.39,50.41,50.39,50.36,4/28/2015 15:33:47,4/28/2015 15:33:47,4/28/2015 15:33:46,4/28/2015 15:33:46,51.28,51.28,4/28/2015 15:34:03,4/28/2015 15:34:03,52.99,52.99,52.99,52.99,52.65,52.65,0.763,0.761,0.763,0.766,0.528,0.528 4/28/2015 16:00:00,15min,Peter Sinks,UCC,270,52.8,54.6,51.5,55.51,55.42,55.95,56.01,4/28/2015 15:48:49,4/28/2015 15:48:49,4/28/2015 15:55:35,4/28/2015 15:55:35,55.00,54.95,4/28/2015 15:48:54,4/28/2015 15:48:54,49.48,49.69,51.44,51.58,4/28/2015 15:57:36,4/28/2015 15:57:36,4/28/2015 15:57:35,4/28/2015 15:57:35,50.94,50.89,4/28/2015 15:56:37,4/28/2015 15:56:37,52.54,52.72,54.19,54.29,52.95,52.89,0.7910,0.7560,0.7790,0.7650,0.6520,0.6530,660,682,28APR2015:15:45:01,11.6,4/28/2015 15:57:57,6.0,10,27.0300,4890,4/28/2015 15:45:08,4830,4/28/2015 15:46:30,4867,13.1,54.78,54.77,54.78,54.78,4/28/2015 15:48:57,4/28/2015 15:48:56,4/28/2015 15:48:56,4/28/2015 15:48:56,54.41,54.41,4/28/2015 15:49:09,4/28/2015 15:49:08,51.35,51.35,51.35,51.35,4/28/2015 15:57:45,4/28/2015 15:57:45,4/28/2015 15:57:45,4/28/2015 15:57:44,51.65,51.65,4/28/2015 15:56:49,4/28/2015 15:56:49,53.44,53.44,53.44,53.44,52.93,52.93,0.551,0.55,0.551,0.553,0.599,0.599 4/28/2015 16:15:00,15min,Peter Sinks,UCC,270,51.9,54.2,48.6,55.43,55.38,55.42,55.52,4/28/2015 16:14:20,4/28/2015 16:14:20,4/28/2015 16:14:24,4/28/2015 16:14:24,54.40,54.35,4/28/2015 16:14:20,4/28/2015 16:14:20,46.39,46.81,48.80,49.00,4/28/2015 16:07:45,4/28/2015 16:07:45,4/28/2015 16:07:55,4/28/2015 16:07:55,48.39,48.33,4/28/2015 16:08:02,4/28/2015 16:08:02,51.64,51.78,53.10,53.17,52.02,51.97,1.2840,1.2350,1.3650,1.3640,0.9870,0.9870,613,637,28APR2015:16:00:02,8.5,4/28/2015 16:04:41,4.7,349,39.0200,4890,4/28/2015 16:00:11,4860,4/28/2015 16:00:01,4873,13.0,54.59,54.59,54.6,54.61,4/28/2015 16:14:26,4/28/2015 16:14:26,4/28/2015 16:14:26,4/28/2015 16:14:26,53.72,53.72,4/28/2015 16:14:28,4/28/2015 16:14:28,48.3,48.31,48.29,48.27,4/28/2015 16:07:58,4/28/2015 16:07:57,4/28/2015 16:07:57,4/28/2015 16:07:57,48.9,48.9,4/28/2015 16:08:15,4/28/2015 16:08:14,52.42,52.42,52.42,52.42,51.99,51.99,1.114,1.112,1.114,1.116,0.895,0.896 4/28/2015 16:30:00,15min,Peter Sinks,UCC,270,51.7,53.5,49.4,52.87,53.03,55.48,55.54,4/28/2015 16:15:09,4/28/2015 16:15:09,4/28/2015 16:16:56,4/28/2015 16:16:50,53.05,53.00,4/28/2015 16:18:18,4/28/2015 16:18:18,47.42,47.66,49.71,49.87,4/28/2015 16:20:06,4/28/2015 16:20:05,4/28/2015 16:20:07,4/28/2015 16:20:07,48.76,48.71,4/28/2015 16:20:08,4/28/2015 16:20:08,51.49,51.64,53.58,53.67,51.88,51.82,1.0750,1.0360,1.1940,1.1850,0.8380,0.8390,565,589,28APR2015:16:15:03,9.2,4/28/2015 16:15:43,5.6,351,17.5400,4890,4/28/2015 16:15:02,4860,4/28/2015 16:15:01,4876,13.1,54.06,54.06,54.06,54.06,4/28/2015 16:17:00,4/28/2015 16:17:00,4/28/2015 16:16:59,4/28/2015 16:16:59,52.9,52.9,4/28/2015 16:29:32,4/28/2015 16:29:31,49.24,49.25,49.23,49.22,4/28/2015 16:20:12,4/28/2015 16:20:12,4/28/2015 16:20:12,4/28/2015 16:20:12,49.47,49.47,4/28/2015 16:20:22,4/28/2015 16:20:22,52.62,52.62,52.62,52.62,51.87,51.87,0.962,0.962,0.963,0.964,0.754,0.754 4/28/2015 16:45:00,15min,Peter Sinks,UCC,270,51.6,53.5,48.4,53.51,53.60,55.24,55.27,4/28/2015 16:44:28,4/28/2015 16:44:28,4/28/2015 16:43:34,4/28/2015 16:43:34,53.35,53.30,4/28/2015 16:41:37,4/28/2015 16:41:37,45.04,45.47,47.97,48.07,4/28/2015 16:30:11,4/28/2015 16:30:11,4/28/2015 16:30:12,4/28/2015 16:30:12,47.79,47.74,4/28/2015 16:30:12,4/28/2015 16:30:12,51.46,51.59,53.07,53.16,51.76,51.71,1.5320,1.4870,1.4500,1.4340,1.2760,1.2770,515,540,28APR2015:16:30:04,9.2,4/28/2015 16:37:27,5.1,356,24.7200,4890,4/28/2015 16:30:02,4860,4/28/2015 16:30:01,4879,13.1,53.87,53.87,53.87,53.87,4/28/2015 16:43:42,4/28/2015 16:43:42,4/28/2015 16:43:42,4/28/2015 16:43:41,53.16,53.16,4/28/2015 16:44:58,4/28/2015 16:44:57,47.99,48.01,47.99,47.98,4/28/2015 16:30:18,4/28/2015 16:30:18,4/28/2015 16:30:18,4/28/2015 16:30:18,48.85,48.85,4/28/2015 16:30:30,4/28/2015 16:30:29,52.29,52.29,52.29,52.29,51.7,51.7,1.346,1.345,1.346,1.347,1.182,1.183 4/28/2015 17:00:00,15min,Peter Sinks,UCC,270,52.0,53.7,50.7,53.34,53.38,55.83,55.93,4/28/2015 16:49:13,4/28/2015 16:49:13,4/28/2015 16:54:00,4/28/2015 16:54:01,53.35,53.30,4/28/2015 16:45:24,4/28/2015 16:45:24,47.06,47.45,51.63,51.91,4/28/2015 16:57:08,4/28/2015 16:57:08,4/28/2015 16:58:42,4/28/2015 16:58:42,49.44,49.39,4/28/2015 16:57:10,4/28/2015 16:57:10,51.80,51.95,54.38,54.50,52.13,52.08,1.0150,0.9780,0.8870,0.8480,0.7960,0.7970,464,490,28APR2015:16:45:01,10.3,4/28/2015 16:51:57,4.3,10,18.9800,4890,4/28/2015 16:45:02,4860,4/28/2015 16:45:01,4875,13.1,54.16,54.15,54.16,54.16,4/28/2015 16:52:48,4/28/2015 16:52:48,4/28/2015 16:52:48,4/28/2015 16:52:48,53.17,53.17,4/28/2015 16:45:27,4/28/2015 16:45:26,50.89,50.9,50.89,50.87,4/28/2015 16:57:53,4/28/2015 16:57:54,4/28/2015 16:57:53,4/28/2015 16:57:53,50.44,50.44,4/28/2015 16:57:31,4/28/2015 16:57:31,53.17,53.17,53.17,53.17,52.14,52.14,0.722,0.72,0.722,0.724,0.731,0.731 4/28/2015 17:15:00,15min,Peter Sinks,UCC,270,52.0,53.4,49.9,52.99,53.08,55.07,55.16,4/28/2015 17:05:24,4/28/2015 17:05:24,4/28/2015 17:02:54,4/28/2015 17:02:55,53.05,52.99,4/28/2015 17:01:21,4/28/2015 17:01:21,47.76,48.10,50.46,50.83,4/28/2015 17:14:08,4/28/2015 17:14:08,4/28/2015 17:14:08,4/28/2015 17:14:08,49.37,49.31,4/28/2015 17:14:10,4/28/2015 17:14:10,51.85,52.00,53.70,53.79,52.12,52.07,0.8380,0.8100,0.7770,0.7440,0.6460,0.6460,411,438,28APR2015:17:00:03,12.3,4/28/2015 17:06:03,5.9,4,22.6000,4890,4/28/2015 17:00:01,4830,4/28/2015 17:05:06,4874,13.1,53.8,53.8,53.8,53.8,4/28/2015 17:02:14,4/28/2015 17:02:14,4/28/2015 17:02:14,4/28/2015 17:02:14,52.95,52.95,4/28/2015 17:01:40,4/28/2015 17:01:39,49.95,49.96,49.96,49.95,4/28/2015 17:14:12,4/28/2015 17:14:12,4/28/2015 17:14:12,4/28/2015 17:14:11,49.91,49.91,4/28/2015 17:14:26,4/28/2015 17:14:25,52.83,52.83,52.83,52.83,52.08,52.08,0.648,0.648,0.648,0.648,0.589,0.589 4/28/2015 17:30:00,15min,Peter Sinks,UCC,270,51.6,53.2,48.9,52.81,52.91,54.99,55.06,4/28/2015 17:18:06,4/28/2015 17:18:06,4/28/2015 17:20:01,4/28/2015 17:20:01,52.97,52.92,4/28/2015 17:18:30,4/28/2015 17:18:30,45.16,45.55,49.26,49.51,4/28/2015 17:23:27,4/28/2015 17:23:26,4/28/2015 17:23:26,4/28/2015 17:23:24,47.71,47.66,4/28/2015 17:23:28,4/28/2015 17:23:28,51.40,51.53,53.31,53.41,51.67,51.62,1.0910,1.0550,0.9840,0.9660,0.8600,0.8600,358,384,28APR2015:17:15:05,9.0,4/28/2015 17:25:06,5.3,2,19.8600,4890,4/28/2015 17:15:01,4860,4/28/2015 17:15:03,4876,13.1,53.61,53.61,53.61,53.61,4/28/2015 17:20:05,4/28/2015 17:20:07,4/28/2015 17:20:04,4/28/2015 17:20:04,52.77,52.77,4/28/2015 17:18:36,4/28/2015 17:18:35,48.94,48.94,48.94,48.94,4/28/2015 17:23:32,4/28/2015 17:23:32,4/28/2015 17:23:31,4/28/2015 17:23:31,48.84,48.83,4/28/2015 17:23:35,4/28/2015 17:23:35,52.41,52.41,52.41,52.41,51.65,51.65,0.873,0.871,0.873,0.874,0.786,0.786 4/28/2015 17:45:00,15min,Peter Sinks,UCC,270,51.4,52.8,49.7,52.36,52.48,54.39,54.47,4/28/2015 17:38:53,4/28/2015 17:38:41,4/28/2015 17:30:07,4/28/2015 17:30:06,52.60,52.54,4/28/2015 17:38:53,4/28/2015 17:38:53,48.09,48.29,50.01,50.16,4/28/2015 17:44:17,4/28/2015 17:44:17,4/28/2015 17:44:31,4/28/2015 17:44:31,49.44,49.39,4/28/2015 17:44:25,4/28/2015 17:44:25,51.21,51.33,52.74,52.84,51.46,51.41,0.9120,0.8890,0.7250,0.7100,0.7680,0.7680,305,331,28APR2015:17:30:04,9.6,4/28/2015 17:43:47,5.8,14,22.0000,4890,4/28/2015 17:30:01,4860,4/28/2015 17:30:02,4878,13.1,53.07,53.07,53.07,53.08,4/28/2015 17:39:01,4/28/2015 17:39:00,4/28/2015 17:39:00,4/28/2015 17:39:00,52.44,52.44,4/28/2015 17:39:02,4/28/2015 17:39:01,49.79,49.79,49.79,49.78,4/28/2015 17:44:37,4/28/2015 17:44:36,4/28/2015 17:44:36,4/28/2015 17:44:36,49.54,49.53,4/28/2015 17:44:54,4/28/2015 17:44:54,52.05,52.05,52.05,52.05,51.47,51.47,0.67,0.669,0.671,0.672,0.685,0.686 4/28/2015 18:00:00,15min,Peter Sinks,UCC,270,50.8,51.9,49.9,51.77,51.76,53.45,53.53,4/28/2015 17:47:21,4/28/2015 17:47:21,4/28/2015 17:55:56,4/28/2015 17:55:56,51.77,51.72,4/28/2015 17:53:55,4/28/2015 17:53:55,48.56,48.76,50.52,50.62,4/28/2015 17:48:10,4/28/2015 17:48:10,4/28/2015 17:59:10,4/28/2015 17:59:10,49.22,49.16,4/28/2015 17:48:13,4/28/2015 17:48:13,50.68,50.76,52.42,52.50,50.86,50.81,0.6950,0.6600,0.5470,0.5390,0.5000,0.5010,253,278,28APR2015:17:45:01,10.1,4/28/2015 17:45:09,6.2,4,15.7500,4890,4/28/2015 17:45:02,4860,4/28/2015 17:45:01,4882,13.0,52.32,52.32,52.32,52.33,4/28/2015 17:47:31,4/28/2015 17:47:31,4/28/2015 17:47:31,4/28/2015 17:47:31,51.51,51.51,4/28/2015 17:54:10,4/28/2015 17:54:10,50.24,50.24,50.24,50.23,4/28/2015 17:59:22,4/28/2015 17:59:22,4/28/2015 17:59:22,4/28/2015 17:59:22,49.58,49.58,4/28/2015 17:45:01,4/28/2015 17:45:01,51.58,51.58,51.58,51.58,50.81,50.81,0.448,0.447,0.448,0.449,0.447,0.446 4/28/2015 18:15:00,15min,Peter Sinks,UCC,270,50.0,51.8,47.8,51.42,51.47,52.94,53.02,4/28/2015 18:00:10,4/28/2015 18:00:11,4/28/2015 18:00:28,4/28/2015 18:00:31,51.54,51.49,4/28/2015 18:00:13,4/28/2015 18:00:13,46.59,46.68,47.92,47.94,4/28/2015 18:13:48,4/28/2015 18:13:48,4/28/2015 18:14:23,4/28/2015 18:14:23,47.49,47.43,4/28/2015 18:14:23,4/28/2015 18:14:23,49.89,49.90,50.66,50.71,50.03,49.98,1.0460,1.0450,1.2010,1.2150,0.9320,0.9320,109,227,28APR2015:18:00:01,9.9,4/28/2015 18:14:35,5.8,12,16.2000,4920,4/28/2015 18:06:54,4710,4/28/2015 18:13:45,4827,12.7,52.12,52.12,52.12,52.12,4/28/2015 18:00:24,4/28/2015 18:00:24,4/28/2015 18:00:24,4/28/2015 18:00:24,51.4,51.4,4/28/2015 18:00:33,4/28/2015 18:00:33,47.77,47.78,47.77,47.77,4/28/2015 18:14:26,4/28/2015 18:14:25,4/28/2015 18:14:25,4/28/2015 18:14:25,47.9,47.9,4/28/2015 18:14:26,4/28/2015 18:14:26,50.31,50.31,50.31,50.31,50.03,50.03,1.062,1.061,1.062,1.062,0.903,0.903 4/28/2015 18:30:00,15min,Peter Sinks,UCC,270,49.1,50.1,47.5,50.52,50.33,50.09,50.06,4/28/2015 18:24:54,4/28/2015 18:24:54,4/28/2015 18:20:19,4/28/2015 18:20:18,50.34,50.29,4/28/2015 18:20:17,4/28/2015 18:20:17,46.50,46.60,47.58,47.61,4/28/2015 18:27:08,4/28/2015 18:27:08,4/28/2015 18:27:11,4/28/2015 18:27:11,47.34,47.28,4/28/2015 18:23:43,4/28/2015 18:23:43,49.06,48.95,49.09,49.09,49.15,49.09,0.8250,0.7650,0.4820,0.4740,0.6010,0.6010,24,26,28APR2015:18:15:01,7.9,4/28/2015 18:16:34,5.1,11,16.2100,4740,4/28/2015 18:15:01,4680,4/28/2015 18:27:58,4721,12.6,50.04,50.04,50.04,50.04,4/28/2015 18:20:23,4/28/2015 18:20:23,4/28/2015 18:20:22,4/28/2015 18:20:22,50.08,50.08,4/28/2015 18:20:32,4/28/2015 18:20:31,47.43,47.44,47.43,47.43,4/28/2015 18:27:18,4/28/2015 18:27:18,4/28/2015 18:27:18,4/28/2015 18:27:17,47.66,47.66,4/28/2015 18:23:49,4/28/2015 18:23:48,49.05,49.05,49.05,49.05,49.13,49.13,0.542,0.541,0.542,0.543,0.529,0.529 4/28/2015 18:45:00,15min,Peter Sinks,UCC,270,48.5,49.3,47.6,49.59,49.31,49.51,49.51,4/28/2015 18:41:43,4/28/2015 18:30:04,4/28/2015 18:41:56,4/28/2015 18:41:56,49.44,49.39,4/28/2015 18:41:55,4/28/2015 18:41:55,46.58,46.61,47.21,47.29,4/28/2015 18:43:32,4/28/2015 18:43:31,4/28/2015 18:43:32,4/28/2015 18:43:32,47.41,47.36,4/28/2015 18:43:32,4/28/2015 18:43:32,48.53,48.40,48.55,48.54,48.60,48.55,0.5200,0.4610,0.3820,0.3730,0.3960,0.3960,20,22,28APR2015:18:30:01,8.8,4/28/2015 18:39:39,4.9,25,12.5000,4740,4/28/2015 18:30:03,4680,4/28/2015 18:30:28,4702,12.6,49.31,49.31,49.31,49.31,4/28/2015 18:42:06,4/28/2015 18:42:06,4/28/2015 18:42:05,4/28/2015 18:42:05,49.31,49.31,4/28/2015 18:42:15,4/28/2015 18:42:14,47.53,47.53,47.53,47.54,4/28/2015 18:43:44,4/28/2015 18:43:44,4/28/2015 18:43:44,4/28/2015 18:43:44,47.7,47.69,4/28/2015 18:43:54,4/28/2015 18:43:53,48.51,48.51,48.51,48.51,48.59,48.59,0.378,0.377,0.378,0.379,0.355,0.355 4/28/2015 19:00:00,15min,Peter Sinks,UCC,270,47.0,48.7,44.8,49.39,49.15,48.61,48.60,4/28/2015 18:48:01,4/28/2015 18:48:08,4/28/2015 18:45:17,4/28/2015 18:45:17,48.99,48.93,4/28/2015 18:48:11,4/28/2015 18:48:11,44.17,44.17,45.04,45.11,4/28/2015 18:58:38,4/28/2015 18:58:38,4/28/2015 18:58:40,4/28/2015 18:58:38,44.63,44.58,4/28/2015 18:58:40,4/28/2015 18:58:40,47.04,46.96,47.09,47.09,47.10,47.05,1.1490,1.0790,0.8600,0.8520,1.0150,1.0150,15,17,28APR2015:18:45:01,7.2,4/28/2015 18:46:01,4.2,10,12.1000,4710,4/28/2015 18:45:02,4680,4/28/2015 18:45:01,4696,12.5,48.73,48.73,48.73,48.73,4/28/2015 18:48:13,4/28/2015 18:48:13,4/28/2015 18:48:13,4/28/2015 18:48:13,48.67,48.67,4/28/2015 18:48:27,4/28/2015 18:48:27,44.82,44.82,44.82,44.82,4/28/2015 18:58:51,4/28/2015 18:58:51,4/28/2015 18:58:51,4/28/2015 18:58:51,44.76,44.76,4/28/2015 18:58:57,4/28/2015 18:58:57,47.06,47.06,47.06,47.06,47.1,47.1,0.928,0.927,0.928,0.929,0.977,0.977 4/28/2015 19:15:00,15min,Peter Sinks,UCC,270,45.7,47.0,44.3,47.55,47.36,47.03,47.06,4/28/2015 19:04:16,4/28/2015 19:04:16,4/28/2015 19:10:18,4/28/2015 19:10:18,47.33,47.28,4/28/2015 19:00:09,4/28/2015 19:00:09,43.14,43.27,44.44,44.47,4/28/2015 19:00:37,4/28/2015 19:00:37,4/28/2015 19:14:43,4/28/2015 19:14:42,44.11,44.06,4/28/2015 19:14:24,4/28/2015 19:14:24,45.69,45.56,45.56,45.57,45.75,45.70,0.8770,0.8220,0.5910,0.5880,0.7260,0.7260,10,13,28APR2015:19:00:01,6.1,4/28/2015 19:01:16,4.1,9,10.6700,4710,4/28/2015 19:00:02,2340,4/28/2015 19:07:29,3514,12.5,46.98,46.98,46.98,46.99,4/28/2015 19:10:28,4/28/2015 19:10:27,4/28/2015 19:10:27,4/28/2015 19:10:27,47.09,47.09,4/28/2015 19:10:42,4/28/2015 19:10:41,44.28,44.28,44.28,44.27,4/28/2015 19:14:26,4/28/2015 19:14:25,4/28/2015 19:14:25,4/28/2015 19:14:25,44.3,44.3,4/28/2015 19:14:46,4/28/2015 19:14:45,45.61,45.61,45.61,45.61,45.76,45.75,0.664,0.663,0.664,0.665,0.667,0.667 4/28/2015 19:30:00,15min,Peter Sinks,UCC,270,42.1,45.9,38.7,46.72,46.38,45.40,45.40,4/28/2015 19:15:12,4/28/2015 19:15:12,4/28/2015 19:15:13,4/28/2015 19:15:13,46.13,46.08,4/28/2015 19:15:13,4/28/2015 19:15:13,37.62,37.84,39.04,39.13,4/28/2015 19:29:37,4/28/2015 19:29:37,4/28/2015 19:29:52,4/28/2015 19:29:50,38.33,38.28,4/28/2015 19:29:51,4/28/2015 19:29:51,42.05,41.98,42.20,42.22,42.16,42.10,2.0040,1.8990,1.6520,1.6470,1.9070,1.9070,3,6,28APR2015:19:15:01,5.9,4/28/2015 19:15:02,1.9,6,29.2500,2400,4/28/2015 19:15:45,2340,4/28/2015 19:15:01,2370,12.5,45.83,45.83,45.83,45.84,4/28/2015 19:15:22,4/28/2015 19:15:22,4/28/2015 19:15:22,4/28/2015 19:15:21,45.97,45.97,4/28/2015 19:15:35,4/28/2015 19:15:35,38.59,38.6,38.59,38.59,4/28/2015 19:29:53,4/28/2015 19:29:52,4/28/2015 19:29:52,4/28/2015 19:29:52,38.73,38.71,4/28/2015 19:30:00,4/28/2015 19:30:00,42.17,42.17,42.16,42.16,42.23,42.23,1.756,1.756,1.757,1.758,1.855,1.856 4/28/2015 19:45:00,15min,Peter Sinks,UCC,270,38.0,40.6,35.6,41.54,41.27,39.97,39.95,4/28/2015 19:36:29,4/28/2015 19:36:29,4/28/2015 19:36:30,4/28/2015 19:36:29,40.95,40.90,4/28/2015 19:36:36,4/28/2015 19:36:36,34.96,35.03,35.83,35.76,4/28/2015 19:44:48,4/28/2015 19:44:48,4/28/2015 19:45:00,4/28/2015 19:45:00,35.26,35.21,4/28/2015 19:45:00,4/28/2015 19:45:00,38.00,37.96,38.20,38.24,38.02,37.97,1.4110,1.3350,0.9280,0.9400,1.2140,1.2140,1,1,28APR2015:19:30:01,2.2,4/28/2015 19:38:39,0.4,148,18.4100,2400,4/28/2015 19:30:33,2340,4/28/2015 19:30:58,2369,12.6,40.54,40.54,40.54,40.54,4/28/2015 19:36:36,4/28/2015 19:36:36,4/28/2015 19:36:36,4/28/2015 19:36:35,40.6,40.61,4/28/2015 19:36:47,4/28/2015 19:36:46,35.55,35.55,35.55,35.55,4/28/2015 19:45:00,4/28/2015 19:45:00,4/28/2015 19:45:00,4/28/2015 19:45:00,35.57,35.56,4/28/2015 19:45:00,4/28/2015 19:45:00,38.13,38.13,38.12,38.12,38.05,38.04,1.086,1.086,1.088,1.089,1.127,1.128 4/28/2015 20:00:00,15min,Peter Sinks,UCC,270,34.8,36.2,32.9,36.51,36.43,36.37,36.38,4/28/2015 19:45:38,4/28/2015 19:45:38,4/28/2015 19:45:43,4/28/2015 19:45:37,36.23,36.18,4/28/2015 19:48:36,4/28/2015 19:48:36,32.43,32.52,33.13,33.20,4/28/2015 19:56:57,4/28/2015 19:56:57,4/28/2015 20:00:00,4/28/2015 19:59:56,32.64,32.59,4/28/2015 19:56:56,4/28/2015 19:56:56,34.85,34.79,34.90,34.93,34.83,34.78,1.0660,1.0230,0.8990,0.8790,0.9880,0.9880,0,0,28APR2015:19:45:01,0.7,4/28/2015 19:51:11,0.0,100,15.8100,2400,4/28/2015 19:48:50,2340,4/28/2015 19:45:04,2371,12.6,36.31,36.31,36.31,36.31,4/28/2015 19:45:44,4/28/2015 19:45:44,4/28/2015 19:45:44,4/28/2015 19:45:44,36.13,36.13,4/28/2015 19:48:56,4/28/2015 19:48:55,32.91,32.91,32.91,32.91,4/28/2015 19:57:00,4/28/2015 19:57:00,4/28/2015 19:57:00,4/28/2015 19:57:00,32.84,32.84,4/28/2015 19:57:09,4/28/2015 19:57:08,34.89,34.89,34.89,34.89,34.84,34.84,0.927,0.927,0.928,0.928,0.942,0.943 4/28/2015 20:15:00,15min,Peter Sinks,UCC,270,32.9,33.5,31.7,34.16,33.96,33.20,33.25,4/28/2015 20:12:52,4/28/2015 20:12:52,4/28/2015 20:00:41,4/28/2015 20:00:41,33.83,33.78,4/28/2015 20:12:59,4/28/2015 20:12:59,31.39,31.42,31.89,31.92,4/28/2015 20:05:38,4/28/2015 20:05:38,4/28/2015 20:06:01,4/28/2015 20:06:02,31.51,31.46,4/28/2015 20:05:59,4/28/2015 20:05:59,32.99,32.91,32.45,32.50,32.91,32.86,0.6320,0.5860,0.4170,0.4210,0.5680,0.5670,-0,-0,28APR2015:20:00:01,0.0,4/28/2015 20:00:01,0.0,0,0.0000,2400,4/28/2015 20:00:25,2340,4/28/2015 20:06:20,2375,12.6,33.38,33.38,33.38,33.38,4/28/2015 20:13:06,4/28/2015 20:13:06,4/28/2015 20:13:06,4/28/2015 20:13:06,33.71,33.71,4/28/2015 20:13:22,4/28/2015 20:13:21,31.75,31.75,31.75,31.74,4/28/2015 20:06:09,4/28/2015 20:06:09,4/28/2015 20:06:09,4/28/2015 20:06:08,31.63,31.63,4/28/2015 20:06:13,4/28/2015 20:06:12,32.71,32.71,32.71,32.71,32.87,32.87,0.438,0.438,0.438,0.438,0.545,0.545 4/28/2015 20:30:00,15min,Peter Sinks,UCC,270,32.1,33.8,30.4,34.46,34.26,33.29,33.27,4/28/2015 20:20:56,4/28/2015 20:20:56,4/28/2015 20:21:07,4/28/2015 20:21:08,34.06,34.01,4/28/2015 20:21:20,4/28/2015 20:21:20,29.98,30.00,30.90,30.93,4/28/2015 20:24:13,4/28/2015 20:24:55,4/28/2015 20:29:53,4/28/2015 20:29:53,29.94,29.89,4/28/2015 20:24:32,4/28/2015 20:24:32,32.15,32.09,31.89,31.92,32.06,32.01,1.2070,1.1600,0.6500,0.6360,1.1750,1.1750,-0,-0,28APR2015:20:15:02,0.0,4/28/2015 20:15:01,0.0,0,0.0000,2400,4/28/2015 20:15:09,2340,4/28/2015 20:25:11,2373,12.5,33.71,33.71,33.72,33.72,4/28/2015 20:21:19,4/28/2015 20:21:18,4/28/2015 20:21:18,4/28/2015 20:21:18,33.83,33.83,4/28/2015 20:21:28,4/28/2015 20:21:27,30.78,30.78,30.78,30.78,4/28/2015 20:27:01,4/28/2015 20:27:00,4/28/2015 20:27:00,4/28/2015 20:27:00,29.95,29.95,4/28/2015 20:25:23,4/28/2015 20:25:22,32.02,32.02,32.02,32.02,32.06,32.06,0.872,0.872,0.872,0.872,1.176,1.175 4/28/2015 20:45:00,15min,Peter Sinks,UCC,270,31.4,33.2,29.6,33.68,33.47,32.65,32.50,4/28/2015 20:31:27,4/28/2015 20:31:59,4/28/2015 20:31:32,4/28/2015 20:31:32,33.46,33.41,4/28/2015 20:32:04,4/28/2015 20:32:04,28.99,29.09,29.80,29.78,4/28/2015 20:37:43,4/28/2015 20:37:43,4/28/2015 20:43:54,4/28/2015 20:43:54,29.49,29.44,4/28/2015 20:43:51,4/28/2015 20:43:51,31.53,31.45,31.09,31.09,31.42,31.37,1.0890,1.0270,0.6660,0.6430,0.9700,0.9690,-0,-0,28APR2015:20:30:01,1.3,4/28/2015 20:31:00,0.1,349,7.1700,2400,4/28/2015 20:30:16,2340,4/28/2015 20:43:43,2373,12.5,33.02,33.02,33.02,33.02,4/28/2015 20:31:39,4/28/2015 20:31:38,4/28/2015 20:31:38,4/28/2015 20:31:38,33.37,33.37,4/28/2015 20:32:18,4/28/2015 20:32:17,29.62,29.62,29.62,29.61,4/28/2015 20:44:00,4/28/2015 20:44:00,4/28/2015 20:43:59,4/28/2015 20:43:59,29.58,29.58,4/28/2015 20:44:16,4/28/2015 20:44:15,31.3,31.3,31.3,31.3,31.41,31.41,0.82,0.82,0.82,0.821,0.937,0.937 4/28/2015 21:00:00,15min,Peter Sinks,UCC,270,29.5,30.8,28.1,30.86,30.72,30.33,30.35,4/28/2015 20:45:01,4/28/2015 20:45:01,4/28/2015 20:45:01,4/28/2015 20:45:01,30.91,30.86,4/28/2015 20:45:01,4/28/2015 20:45:01,27.95,27.96,28.38,28.43,4/28/2015 20:57:45,4/28/2015 20:57:46,4/28/2015 20:58:33,4/28/2015 20:58:35,27.92,27.87,4/28/2015 20:58:04,4/28/2015 20:58:04,29.62,29.56,29.37,29.41,29.50,29.45,0.6970,0.6760,0.5240,0.5170,0.6830,0.6830,-0,-0,28APR2015:20:45:02,0.0,4/28/2015 20:45:01,0.0,0,0.0000,2400,4/28/2015 20:45:20,2340,4/28/2015 20:45:15,2371,12.5,30.74,30.73,30.73,30.72,4/28/2015 20:45:01,4/28/2015 20:45:01,4/28/2015 20:45:01,4/28/2015 20:45:01,30.86,30.86,4/28/2015 20:45:06,4/28/2015 20:45:05,28.29,28.29,28.29,28.29,4/28/2015 20:58:11,4/28/2015 20:58:11,4/28/2015 20:58:10,4/28/2015 20:58:10,27.97,27.97,4/28/2015 20:58:25,4/28/2015 20:58:24,29.5,29.5,29.5,29.5,29.51,29.51,0.577,0.577,0.577,0.577,0.694,0.693 4/28/2015 21:15:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.5,30.39,30.24,29.41,29.43,4/28/2015 21:02:36,4/28/2015 21:02:36,4/28/2015 21:02:37,4/28/2015 21:02:37,30.09,30.04,4/28/2015 21:03:05,4/28/2015 21:03:05,26.91,26.99,27.84,27.83,4/28/2015 21:10:39,4/28/2015 21:10:38,4/28/2015 21:10:39,4/28/2015 21:10:39,27.32,27.27,4/28/2015 21:10:41,4/28/2015 21:10:41,28.94,28.86,28.53,28.55,28.80,28.75,0.8270,0.7840,0.4150,0.4120,0.7710,0.7710,-0,-0,28APR2015:21:00:02,1.5,4/28/2015 21:09:22,0.2,347,9.1300,2400,4/28/2015 21:00:36,2340,4/28/2015 21:00:07,2370,12.5,29.82,29.82,29.82,29.82,4/28/2015 21:02:48,4/28/2015 21:02:48,4/28/2015 21:02:48,4/28/2015 21:02:48,29.98,29.98,4/28/2015 21:03:18,4/28/2015 21:03:17,27.57,27.57,27.57,27.57,4/28/2015 21:10:49,4/28/2015 21:10:49,4/28/2015 21:10:49,4/28/2015 21:10:48,27.43,27.43,4/28/2015 21:11:43,4/28/2015 21:11:43,28.73,28.73,28.73,28.73,28.78,28.78,0.58,0.58,0.58,0.58,0.758,0.758 4/28/2015 21:30:00,15min,Peter Sinks,UCC,270,28.4,29.7,27.6,30.38,30.24,28.82,28.83,4/28/2015 21:18:46,4/28/2015 21:18:46,4/28/2015 21:17:56,4/28/2015 21:18:18,30.01,29.96,4/28/2015 21:18:46,4/28/2015 21:18:46,27.07,27.05,27.39,27.40,4/28/2015 21:30:00,4/28/2015 21:30:00,4/28/2015 21:30:00,4/28/2015 21:30:00,27.55,27.50,4/28/2015 21:20:46,4/28/2015 21:20:46,28.48,28.39,28.00,28.02,28.32,28.27,0.6010,0.5710,0.3220,0.3100,0.5320,0.5320,-0,-0,28APR2015:21:15:01,1.1,4/28/2015 21:17:28,0.0,309,1.0920,2400,4/28/2015 21:18:21,2340,4/28/2015 21:15:12,2367,12.4,29.44,29.44,29.44,29.44,4/28/2015 21:18:56,4/28/2015 21:18:55,4/28/2015 21:18:55,4/28/2015 21:18:55,29.89,29.89,4/28/2015 21:19:14,4/28/2015 21:19:13,27.7,27.68,27.67,27.66,4/28/2015 21:30:00,4/28/2015 21:30:00,4/28/2015 21:30:00,4/28/2015 21:30:00,27.57,27.57,4/28/2015 21:21:44,4/28/2015 21:21:44,28.23,28.23,28.23,28.23,28.3,28.3,0.411,0.411,0.412,0.412,0.515,0.515 4/28/2015 21:45:00,15min,Peter Sinks,UCC,270,27.2,28.1,25.9,28.49,28.36,27.64,27.68,4/28/2015 21:38:18,4/28/2015 21:38:20,4/28/2015 21:38:18,4/28/2015 21:38:18,28.29,28.24,4/28/2015 21:38:26,4/28/2015 21:38:26,25.25,25.27,26.30,26.36,4/28/2015 21:41:27,4/28/2015 21:41:27,4/28/2015 21:41:25,4/28/2015 21:41:21,25.75,25.70,4/28/2015 21:41:29,4/28/2015 21:41:29,27.26,27.20,26.96,26.99,27.11,27.06,0.6370,0.6100,0.3650,0.3640,0.5960,0.5960,-0,-0,28APR2015:21:30:02,0.0,4/28/2015 21:30:01,0.0,0,0.0000,2400,4/28/2015 21:36:03,2340,4/28/2015 21:30:03,2366,12.5,28.02,28.02,28.02,28.02,4/28/2015 21:38:30,4/28/2015 21:38:29,4/28/2015 21:38:29,4/28/2015 21:38:29,28.22,28.22,4/28/2015 21:38:56,4/28/2015 21:38:55,25.92,25.92,25.92,25.92,4/28/2015 21:41:34,4/28/2015 21:41:34,4/28/2015 21:41:34,4/28/2015 21:41:34,25.94,25.94,4/28/2015 21:41:50,4/28/2015 21:41:50,27.11,27.11,27.1,27.1,27.1,27.1,0.474,0.474,0.474,0.474,0.597,0.596 4/28/2015 22:00:00,15min,Peter Sinks,UCC,270,26.7,27.5,25.9,28.00,27.85,27.21,27.19,4/28/2015 21:56:36,4/28/2015 21:56:35,4/28/2015 21:46:14,4/28/2015 21:46:14,27.63,27.58,4/28/2015 21:57:16,4/28/2015 21:57:16,25.79,25.76,25.83,25.89,4/28/2015 21:54:16,4/28/2015 21:54:15,4/28/2015 21:55:10,4/28/2015 21:55:07,25.75,25.70,4/28/2015 21:54:16,4/28/2015 21:54:16,26.80,26.72,26.33,26.35,26.62,26.57,0.5660,0.5400,0.3170,0.3040,0.5130,0.5130,-0,-0,28APR2015:21:45:02,0.9,4/28/2015 21:59:19,0.0,5,2.4140,2370,4/28/2015 21:45:01,2340,4/28/2015 21:45:03,2364,12.5,27.44,27.44,27.44,27.44,4/28/2015 21:46:05,4/28/2015 21:46:04,4/28/2015 21:46:04,4/28/2015 21:46:04,27.47,27.47,4/28/2015 21:57:45,4/28/2015 21:57:45,25.93,25.93,25.93,25.93,4/28/2015 21:54:28,4/28/2015 21:54:27,4/28/2015 21:54:27,4/28/2015 21:54:27,25.83,25.83,4/28/2015 21:54:38,4/28/2015 21:54:38,26.56,26.56,26.56,26.56,26.61,26.61,0.397,0.397,0.397,0.397,0.497,0.497 4/28/2015 22:15:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.5,28.19,27.95,26.74,26.76,4/28/2015 22:12:55,4/28/2015 22:12:55,4/28/2015 22:00:54,4/28/2015 22:00:50,27.70,27.65,4/28/2015 22:01:19,4/28/2015 22:01:19,25.27,25.26,25.34,25.37,4/28/2015 22:05:18,4/28/2015 22:05:17,4/28/2015 22:10:47,4/28/2015 22:10:47,25.46,25.41,4/28/2015 22:03:11,4/28/2015 22:03:11,26.41,26.33,25.86,25.89,26.23,26.18,0.6240,0.5860,0.3420,0.3350,0.5550,0.5550,-0,-0,28APR2015:22:00:01,1.5,4/28/2015 22:12:32,0.1,359,9.7900,2370,4/28/2015 22:00:01,2340,4/28/2015 22:00:03,2363,12.5,27.25,27.25,27.25,27.25,4/28/2015 22:01:26,4/28/2015 22:01:25,4/28/2015 22:01:25,4/28/2015 22:01:25,27.54,27.55,4/28/2015 22:01:35,4/28/2015 22:01:34,25.49,25.49,25.49,25.49,4/28/2015 22:05:26,4/28/2015 22:05:26,4/28/2015 22:05:26,4/28/2015 22:05:26,25.49,25.49,4/28/2015 22:03:35,4/28/2015 22:03:34,26.12,26.12,26.12,26.12,26.21,26.21,0.44,0.439,0.44,0.44,0.535,0.535 4/28/2015 22:30:00,15min,Peter Sinks,UCC,270,25.8,27.3,24.6,28.13,27.96,26.37,26.37,4/28/2015 22:29:57,4/28/2015 22:29:57,4/28/2015 22:29:51,4/28/2015 22:29:51,27.72,27.67,4/28/2015 22:29:48,4/28/2015 22:29:48,24.40,24.41,24.77,24.82,4/28/2015 22:23:33,4/28/2015 22:23:33,4/28/2015 22:24:58,4/28/2015 22:24:58,24.43,24.38,4/28/2015 22:24:32,4/28/2015 22:24:32,25.96,25.88,25.52,25.55,25.76,25.71,0.8210,0.7790,0.3860,0.3750,0.7320,0.7320,-0,-0,28APR2015:22:15:01,0.7,4/28/2015 22:29:49,0.0,355,0.0110,2370,4/28/2015 22:15:01,2340,4/28/2015 22:15:03,2361,12.5,27.12,27.11,27.12,27.12,4/28/2015 22:29:59,4/28/2015 22:29:59,4/28/2015 22:29:59,4/28/2015 22:29:59,27.52,27.52,4/28/2015 22:30:00,4/28/2015 22:30:00,24.73,24.73,24.73,24.73,4/28/2015 22:23:46,4/28/2015 22:23:45,4/28/2015 22:23:45,4/28/2015 22:23:45,24.52,24.52,4/28/2015 22:24:49,4/28/2015 22:24:48,25.72,25.72,25.72,25.72,25.72,25.72,0.562,0.563,0.563,0.564,0.685,0.686 4/28/2015 22:45:00,15min,Peter Sinks,UCC,270,25.8,27.7,24.2,28.60,28.38,27.13,27.10,4/28/2015 22:30:34,4/28/2015 22:30:34,4/28/2015 22:33:07,4/28/2015 22:33:07,28.09,28.04,4/28/2015 22:30:34,4/28/2015 22:30:34,23.53,23.55,24.29,24.29,4/28/2015 22:39:30,4/28/2015 22:39:30,4/28/2015 22:44:57,4/28/2015 22:44:59,24.01,23.96,4/28/2015 22:44:20,4/28/2015 22:44:20,25.93,25.86,25.65,25.67,25.81,25.76,1.1980,1.1550,0.7720,0.7640,1.1340,1.1340,-0,-0,28APR2015:22:30:02,1.5,4/28/2015 22:30:13,0.1,351,15.0300,2370,4/28/2015 22:30:02,2340,4/28/2015 22:30:01,2358,12.5,27.59,27.59,27.59,27.59,4/28/2015 22:30:40,4/28/2015 22:30:40,4/28/2015 22:30:39,4/28/2015 22:30:38,27.78,27.78,4/28/2015 22:30:48,4/28/2015 22:30:48,24.3,24.29,24.29,24.29,4/28/2015 22:44:15,4/28/2015 22:45:00,4/28/2015 22:45:00,4/28/2015 22:45:00,24.06,24.06,4/28/2015 22:45:00,4/28/2015 22:45:00,25.8,25.8,25.8,25.8,25.84,25.84,0.944,0.944,0.945,0.945,1.121,1.121 4/28/2015 23:00:00,15min,Peter Sinks,UCC,270,25.1,26.6,24.1,27.03,26.83,26.00,25.95,4/28/2015 22:53:41,4/28/2015 22:53:41,4/28/2015 22:53:41,4/28/2015 22:53:45,26.88,26.83,4/28/2015 22:53:41,4/28/2015 22:53:41,23.37,23.42,24.15,24.17,4/28/2015 22:47:54,4/28/2015 22:47:54,4/28/2015 22:49:44,4/28/2015 22:59:54,24.01,23.96,4/28/2015 22:45:01,4/28/2015 22:45:01,25.20,25.12,24.90,24.91,25.05,25.00,0.8420,0.8000,0.4710,0.4530,0.7520,0.7520,-0,-0,28APR2015:22:45:05,1.1,4/28/2015 22:59:45,0.0,82,0.3320,2370,4/28/2015 22:45:02,2340,4/28/2015 22:45:01,2357,12.5,26.42,26.42,26.42,26.42,4/28/2015 22:53:50,4/28/2015 22:53:50,4/28/2015 22:53:50,4/28/2015 22:53:50,26.73,26.73,4/28/2015 22:53:49,4/28/2015 22:53:48,24.17,24.18,24.17,24.17,4/28/2015 22:49:53,4/28/2015 22:49:53,4/28/2015 22:49:53,4/28/2015 22:49:53,24.04,24.04,4/28/2015 22:46:12,4/28/2015 22:46:11,25.03,25.03,25.03,25.03,25.02,25.02,0.619,0.619,0.619,0.62,0.731,0.73 4/28/2015 23:15:00,15min,Peter Sinks,UCC,270,24.7,25.5,23.6,26.04,25.93,25.11,25.13,4/28/2015 23:04:00,4/28/2015 23:04:00,4/28/2015 23:06:50,4/28/2015 23:00:39,25.71,25.66,4/28/2015 23:04:06,4/28/2015 23:04:06,23.37,23.26,23.58,23.62,4/28/2015 23:14:28,4/28/2015 23:14:28,4/28/2015 23:14:28,4/28/2015 23:14:29,23.62,23.58,4/28/2015 23:07:48,4/28/2015 23:07:48,24.74,24.66,24.39,24.41,24.64,24.59,0.6430,0.6260,0.4120,0.3960,0.5690,0.5690,-0,-0,28APR2015:23:00:08,1.1,4/28/2015 23:00:22,0.0,90,1.4800,2370,4/28/2015 23:00:02,2340,4/28/2015 23:00:01,2355,12.4,25.43,25.43,25.43,25.42,4/28/2015 23:04:11,4/28/2015 23:04:10,4/28/2015 23:04:10,4/28/2015 23:04:10,25.6,25.6,4/28/2015 23:04:29,4/28/2015 23:04:28,23.61,23.61,23.61,23.61,4/28/2015 23:14:35,4/28/2015 23:14:34,4/28/2015 23:14:34,4/28/2015 23:14:34,23.66,23.66,4/28/2015 23:08:16,4/28/2015 23:08:15,24.56,24.56,24.56,24.56,24.62,24.62,0.471,0.471,0.471,0.471,0.541,0.542 4/28/2015 23:30:00,15min,Peter Sinks,UCC,270,23.5,23.9,22.7,24.33,24.22,23.65,23.66,4/28/2015 23:24:22,4/28/2015 23:24:23,4/28/2015 23:15:28,4/28/2015 23:15:24,24.08,24.03,4/28/2015 23:15:19,4/28/2015 23:15:19,22.61,22.58,22.45,22.49,4/28/2015 23:27:04,4/28/2015 23:27:03,4/28/2015 23:29:45,4/28/2015 23:29:49,22.66,22.61,4/28/2015 23:27:05,4/28/2015 23:27:05,23.59,23.51,23.06,23.10,23.48,23.43,0.4050,0.3980,0.2980,0.2960,0.3770,0.3770,-0,-0,28APR2015:23:15:43,0.0,4/28/2015 23:15:01,0.0,0,0.0000,2370,4/28/2015 23:15:01,2340,4/28/2015 23:15:02,2355,12.4,23.91,23.91,23.91,23.91,4/28/2015 23:15:23,4/28/2015 23:15:22,4/28/2015 23:15:23,4/28/2015 23:15:23,23.97,23.97,4/28/2015 23:15:37,4/28/2015 23:15:37,22.68,22.68,22.68,22.68,4/28/2015 23:30:00,4/28/2015 23:30:00,4/28/2015 23:30:00,4/28/2015 23:30:00,22.74,22.74,4/28/2015 23:27:25,4/28/2015 23:27:24,23.32,23.32,23.32,23.32,23.47,23.47,0.325,0.325,0.326,0.326,0.36,0.36 4/28/2015 23:45:00,15min,Peter Sinks,UCC,270,22.3,23.4,21.3,23.93,23.80,23.34,23.32,4/28/2015 23:44:57,4/28/2015 23:44:56,4/28/2015 23:44:59,4/28/2015 23:44:58,23.57,23.52,4/28/2015 23:44:55,4/28/2015 23:44:55,21.04,21.02,21.38,21.40,4/28/2015 23:36:59,4/28/2015 23:37:20,4/28/2015 23:39:10,4/28/2015 23:39:10,21.18,21.14,4/28/2015 23:39:10,4/28/2015 23:39:10,22.39,22.32,22.07,22.10,22.25,22.20,0.6650,0.6450,0.3850,0.3810,0.5920,0.5920,-0,-0,28APR2015:23:30:28,1.3,4/28/2015 23:43:53,0.1,322,39.1000,2370,4/28/2015 23:30:01,2340,4/28/2015 23:30:02,2357,12.4,23.47,23.47,23.47,23.48,4/28/2015 23:45:00,4/28/2015 23:45:00,4/28/2015 23:45:00,4/28/2015 23:45:00,23.28,23.28,4/28/2015 23:45:00,4/28/2015 23:45:00,21.37,21.37,21.37,21.37,4/28/2015 23:39:20,4/28/2015 23:39:20,4/28/2015 23:39:20,4/28/2015 23:39:20,21.21,21.21,4/28/2015 23:39:34,4/28/2015 23:39:33,22.21,22.21,22.21,22.21,22.21,22.21,0.484,0.484,0.485,0.486,0.564,0.564 4/29/2015 00:00:00,15min,Peter Sinks,UCC,270,22.2,23.4,21.2,23.91,23.78,23.23,23.19,4/28/2015 23:46:31,4/28/2015 23:46:31,4/28/2015 23:45:01,4/28/2015 23:45:01,23.43,23.38,4/28/2015 23:45:01,4/28/2015 23:45:01,20.50,20.59,21.17,21.19,4/28/2015 23:50:04,4/28/2015 23:50:04,4/28/2015 23:59:55,4/28/2015 23:59:58,21.04,20.99,4/28/2015 23:59:59,4/28/2015 23:59:59,22.30,22.25,22.10,22.12,22.20,22.15,0.7230,0.6880,0.5100,0.5000,0.6200,0.6200,-0,-0,28APR2015:23:45:36,1.1,4/28/2015 23:47:49,0.1,33,15.3100,2370,4/28/2015 23:45:01,2340,4/28/2015 23:45:03,2357,12.4,23.47,23.47,23.48,23.48,4/28/2015 23:45:01,4/28/2015 23:45:01,4/28/2015 23:45:01,4/28/2015 23:45:01,23.36,23.36,4/28/2015 23:45:22,4/28/2015 23:45:22,21.12,21.12,21.12,21.12,4/28/2015 23:59:59,4/28/2015 23:59:59,4/28/2015 23:59:59,4/28/2015 23:59:59,21.25,21.24,4/29/2015 00:00:00,4/29/2015 00:00:00,22.21,22.21,22.21,22.21,22.21,22.21,0.565,0.564,0.564,0.565,0.596,0.596 4/29/2015 00:15:00,15min,Peter Sinks,UCC,270,20.9,21.6,20.1,21.93,21.89,21.43,21.47,4/29/2015 00:03:08,4/29/2015 00:03:08,4/29/2015 00:00:56,4/29/2015 00:00:55,21.79,21.74,4/29/2015 00:03:04,4/29/2015 00:03:04,19.91,19.92,20.11,20.14,4/29/2015 00:08:18,4/29/2015 00:08:17,4/29/2015 00:08:22,4/29/2015 00:08:23,20.00,19.95,4/29/2015 00:05:59,4/29/2015 00:05:59,20.99,20.95,20.78,20.81,20.84,20.79,0.5390,0.5270,0.4000,0.4040,0.4980,0.4970,-0,-0,29APR2015:00:02:18,0.7,4/29/2015 00:01:49,0.0,253,1.1140,2370,4/29/2015 00:00:01,2340,4/29/2015 00:00:02,2356,12.4,21.58,21.58,21.58,21.58,4/29/2015 00:03:09,4/29/2015 00:03:09,4/29/2015 00:03:09,4/29/2015 00:03:09,21.64,21.64,4/29/2015 00:03:23,4/29/2015 00:03:22,20.13,20.13,20.13,20.13,4/29/2015 00:08:28,4/29/2015 00:08:28,4/29/2015 00:08:28,4/29/2015 00:08:28,20.04,20.04,4/29/2015 00:08:37,4/29/2015 00:08:36,20.88,20.88,20.88,20.88,20.81,20.81,0.447,0.447,0.447,0.447,0.483,0.483 4/29/2015 00:30:00,15min,Peter Sinks,UCC,270,20.3,21.6,18.8,22.15,22.08,21.25,21.27,4/29/2015 00:16:26,4/29/2015 00:16:26,4/29/2015 00:16:52,4/29/2015 00:16:52,21.87,21.82,4/29/2015 00:16:29,4/29/2015 00:16:29,18.45,18.46,18.98,18.94,4/29/2015 00:29:56,4/29/2015 00:29:56,4/29/2015 00:29:56,4/29/2015 00:30:00,18.73,18.69,4/29/2015 00:30:00,4/29/2015 00:30:00,20.38,20.34,20.15,20.18,20.25,20.20,0.8100,0.7880,0.5270,0.5280,0.7550,0.7540,-0,-0,29APR2015:00:15:26,0.9,4/29/2015 00:27:56,0.1,172,5.9550,2370,4/29/2015 00:15:01,2340,4/29/2015 00:15:02,2354,12.4,21.52,21.52,21.52,21.52,4/29/2015 00:16:54,4/29/2015 00:16:53,4/29/2015 00:16:53,4/29/2015 00:16:53,21.73,21.73,4/29/2015 00:16:52,4/29/2015 00:16:51,18.86,18.86,18.86,18.85,4/29/2015 00:30:00,4/29/2015 00:30:00,4/29/2015 00:30:00,4/29/2015 00:30:00,18.82,18.82,4/29/2015 00:23:38,4/29/2015 00:23:38,20.28,20.28,20.28,20.28,20.26,20.26,0.637,0.637,0.638,0.638,0.737,0.737 4/29/2015 00:45:00,15min,Peter Sinks,UCC,270,20.3,21.9,18.8,22.85,22.71,21.77,21.66,4/29/2015 00:39:38,4/29/2015 00:39:38,4/29/2015 00:40:58,4/29/2015 00:40:58,22.39,22.34,4/29/2015 00:39:52,4/29/2015 00:39:52,18.37,18.39,18.98,18.94,4/29/2015 00:30:46,4/29/2015 00:30:46,4/29/2015 00:30:01,4/29/2015 00:30:01,18.66,18.61,4/29/2015 00:30:49,4/29/2015 00:30:49,20.48,20.43,19.94,19.96,20.25,20.21,1.0570,1.0270,0.5980,0.5860,0.9850,0.9840,-0,-0,29APR2015:00:30:27,1.3,4/29/2015 00:42:28,0.2,341,36.3500,2370,4/29/2015 00:30:02,2340,4/29/2015 00:30:01,2354,12.4,21.77,21.77,21.77,21.78,4/29/2015 00:39:55,4/29/2015 00:39:54,4/29/2015 00:39:54,4/29/2015 00:39:54,22.12,22.12,4/29/2015 00:40:00,4/29/2015 00:40:00,18.8,18.8,18.8,18.8,4/29/2015 00:30:57,4/29/2015 00:30:56,4/29/2015 00:30:56,4/29/2015 00:30:56,18.74,18.74,4/29/2015 00:31:11,4/29/2015 00:31:11,20.18,20.18,20.18,20.19,20.2,20.2,0.784,0.784,0.784,0.784,0.977,0.977 4/29/2015 01:00:00,15min,Peter Sinks,UCC,270,19.2,21.0,18.0,21.50,21.44,20.82,20.71,4/29/2015 00:45:01,4/29/2015 00:45:01,4/29/2015 00:45:06,4/29/2015 00:45:06,21.27,21.22,4/29/2015 00:45:02,4/29/2015 00:45:02,17.79,17.81,18.23,18.31,4/29/2015 00:58:55,4/29/2015 00:58:55,4/29/2015 00:59:02,4/29/2015 00:59:01,17.84,17.79,4/29/2015 00:59:05,4/29/2015 00:59:05,19.33,19.31,19.27,19.30,19.19,19.14,0.6900,0.6810,0.5100,0.4970,0.6550,0.6550,-0,-0,29APR2015:00:46:49,1.1,4/29/2015 00:45:29,0.2,313,27.3500,2370,4/29/2015 00:45:02,2340,4/29/2015 00:45:01,2350,12.2,20.99,20.98,20.99,20.99,4/29/2015 00:45:08,4/29/2015 00:45:08,4/29/2015 00:45:07,4/29/2015 00:45:07,20.99,20.99,4/29/2015 00:45:11,4/29/2015 00:45:11,18.08,18.08,18.08,18.08,4/29/2015 00:59:09,4/29/2015 00:59:09,4/29/2015 00:59:09,4/29/2015 00:59:09,17.92,17.92,4/29/2015 00:59:28,4/29/2015 00:59:27,19.32,19.32,19.32,19.32,19.21,19.21,0.581,0.58,0.58,0.581,0.664,0.663 4/29/2015 01:15:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.4,18.99,18.97,18.48,18.52,4/29/2015 01:01:36,4/29/2015 01:01:37,4/29/2015 01:00:13,4/29/2015 01:00:11,18.81,18.76,4/29/2015 01:01:32,4/29/2015 01:01:32,17.40,17.37,17.39,17.45,4/29/2015 01:13:21,4/29/2015 01:13:21,4/29/2015 01:13:56,4/29/2015 01:13:57,17.31,17.27,4/29/2015 01:13:48,4/29/2015 01:13:48,18.14,18.11,17.80,17.87,17.96,17.91,0.3780,0.3790,0.3190,0.3200,0.3490,0.3490,-0,-0,29APR2015:01:02:17,0.0,4/29/2015 01:00:01,0.0,0,0.0000,2370,4/29/2015 01:00:01,2340,4/29/2015 01:00:02,2349,12.4,18.65,18.65,18.65,18.65,4/29/2015 01:01:42,4/29/2015 01:01:42,4/29/2015 01:01:42,4/29/2015 01:01:42,18.68,18.68,4/29/2015 01:01:54,4/29/2015 01:01:53,17.48,17.48,17.48,17.48,4/29/2015 01:13:56,4/29/2015 01:13:55,4/29/2015 01:13:55,4/29/2015 01:13:55,17.41,17.41,4/29/2015 01:14:04,4/29/2015 01:14:03,17.98,17.98,17.98,17.98,17.94,17.94,0.327,0.327,0.327,0.327,0.337,0.337 4/29/2015 01:30:00,15min,Peter Sinks,UCC,270,18.8,19.8,17.4,20.16,20.10,19.34,19.43,4/29/2015 01:22:31,4/29/2015 01:22:31,4/29/2015 01:25:44,4/29/2015 01:25:44,20.00,19.95,4/29/2015 01:25:55,4/29/2015 01:25:55,17.33,17.32,17.31,17.37,4/29/2015 01:26:14,4/29/2015 01:26:14,4/29/2015 01:16:31,4/29/2015 01:16:40,17.31,17.27,4/29/2015 01:16:15,4/29/2015 01:16:15,18.86,18.84,18.31,18.33,18.67,18.63,0.7370,0.7330,0.5100,0.5090,0.6700,0.6700,-0,-0,29APR2015:01:15:12,0.0,4/29/2015 01:15:01,0.0,0,0.0000,2370,4/29/2015 01:15:03,2340,4/29/2015 01:15:01,2346,12.4,19.7,19.7,19.7,19.7,4/29/2015 01:25:56,4/29/2015 01:25:56,4/29/2015 01:25:56,4/29/2015 01:25:56,19.8,19.8,4/29/2015 01:26:08,4/29/2015 01:26:08,17.46,17.46,17.46,17.45,4/29/2015 01:16:21,4/29/2015 01:16:21,4/29/2015 01:16:20,4/29/2015 01:16:20,17.44,17.43,4/29/2015 01:16:36,4/29/2015 01:16:35,18.58,18.58,18.58,18.58,18.63,18.63,0.58,0.579,0.58,0.58,0.636,0.636 4/29/2015 01:45:00,15min,Peter Sinks,UCC,270,18.1,19.1,16.8,19.46,19.45,18.52,18.58,4/29/2015 01:37:35,4/29/2015 01:37:36,4/29/2015 01:41:08,4/29/2015 01:42:05,19.40,19.36,4/29/2015 01:37:47,4/29/2015 01:37:47,16.11,16.09,17.13,17.14,4/29/2015 01:34:17,4/29/2015 01:34:16,4/29/2015 01:39:17,4/29/2015 01:39:17,16.49,16.45,4/29/2015 01:34:25,4/29/2015 01:34:25,18.17,18.15,17.91,17.94,18.03,17.99,0.7440,0.7400,0.3770,0.3690,0.6920,0.6910,-0,-0,29APR2015:01:30:50,0.4,4/29/2015 01:35:36,0.0,32,0.0260,2370,4/29/2015 01:30:01,2310,4/29/2015 01:31:41,2343,12.3,18.88,18.88,18.88,18.88,4/29/2015 01:37:49,4/29/2015 01:37:59,4/29/2015 01:37:53,4/29/2015 01:37:48,19.34,19.33,4/29/2015 01:30:01,4/29/2015 01:30:01,16.82,16.82,16.82,16.81,4/29/2015 01:34:28,4/29/2015 01:34:28,4/29/2015 01:34:28,4/29/2015 01:34:28,16.72,16.72,4/29/2015 01:34:48,4/29/2015 01:34:47,18.05,18.05,18.05,18.04,18.02,18.02,0.53,0.529,0.53,0.53,0.671,0.67 4/29/2015 02:00:00,15min,Peter Sinks,UCC,270,17.6,19.2,16.3,19.52,19.49,18.58,18.58,4/29/2015 01:46:35,4/29/2015 01:46:34,4/29/2015 01:46:06,4/29/2015 01:46:02,19.48,19.43,4/29/2015 01:46:35,4/29/2015 01:46:35,15.76,15.74,16.25,16.23,4/29/2015 01:59:04,4/29/2015 01:59:04,4/29/2015 01:59:04,4/29/2015 01:59:04,16.12,16.07,4/29/2015 01:59:05,4/29/2015 01:59:05,17.64,17.62,17.41,17.43,17.50,17.46,0.8740,0.8720,0.5330,0.5250,0.8580,0.8570,-0,-0,29APR2015:01:52:54,0.0,4/29/2015 01:45:01,0.0,0,0.0000,2370,4/29/2015 01:45:16,2310,4/29/2015 01:47:57,2341,12.3,19.03,19.03,19.03,19.03,4/29/2015 01:46:46,4/29/2015 01:46:46,4/29/2015 01:46:46,4/29/2015 01:46:45,19.35,19.35,4/29/2015 01:46:59,4/29/2015 01:46:58,16.26,16.26,16.26,16.26,4/29/2015 01:59:12,4/29/2015 01:59:12,4/29/2015 01:59:11,4/29/2015 01:59:11,16.42,16.42,4/29/2015 01:59:24,4/29/2015 01:59:23,17.54,17.54,17.54,17.54,17.51,17.51,0.68,0.679,0.68,0.68,0.839,0.839 4/29/2015 02:15:00,15min,Peter Sinks,UCC,270,17.2,18.0,16.2,18.39,18.34,17.70,17.70,4/29/2015 02:08:19,4/29/2015 02:08:19,4/29/2015 02:00:42,4/29/2015 02:00:42,18.28,18.24,4/29/2015 02:08:31,4/29/2015 02:08:31,15.96,15.96,16.36,16.44,4/29/2015 02:02:28,4/29/2015 02:02:27,4/29/2015 02:03:01,4/29/2015 02:03:01,15.97,15.93,4/29/2015 02:02:58,4/29/2015 02:02:58,17.30,17.26,16.98,17.01,17.12,17.08,0.7000,0.6910,0.3550,0.3460,0.6710,0.6710,-0,-0,29APR2015:02:00:01,0.0,4/29/2015 02:00:01,0.0,0,0.0000,2370,4/29/2015 02:00:32,2310,4/29/2015 02:11:45,2341,12.2,17.83,17.83,17.83,17.83,4/29/2015 02:07:05,4/29/2015 02:07:05,4/29/2015 02:07:05,4/29/2015 02:07:05,18.09,18.09,4/29/2015 02:08:47,4/29/2015 02:08:46,16.32,16.32,16.32,16.31,4/29/2015 02:03:07,4/29/2015 02:03:07,4/29/2015 02:03:07,4/29/2015 02:03:07,16.1,16.1,4/29/2015 02:03:25,4/29/2015 02:03:23,17.14,17.14,17.14,17.14,17.09,17.09,0.495,0.495,0.495,0.495,0.653,0.653 4/29/2015 02:30:00,15min,Peter Sinks,UCC,270,17.7,19.5,16.3,19.82,19.73,19.26,19.32,4/29/2015 02:17:44,4/29/2015 02:17:38,4/29/2015 02:18:08,4/29/2015 02:18:08,19.55,19.51,4/29/2015 02:17:45,4/29/2015 02:17:45,15.90,15.89,16.56,16.67,4/29/2015 02:20:05,4/29/2015 02:20:05,4/29/2015 02:21:31,4/29/2015 02:21:34,15.97,15.93,4/29/2015 02:21:31,4/29/2015 02:21:31,17.78,17.74,17.54,17.58,17.60,17.56,0.8920,0.8720,0.6950,0.6960,0.8570,0.8570,-0,-0,29APR2015:02:15:01,2.2,4/29/2015 02:18:37,0.5,167,33.3400,2370,4/29/2015 02:15:28,2310,4/29/2015 02:16:41,2339,12.3,19.47,19.47,19.47,19.47,4/29/2015 02:17:56,4/29/2015 02:17:56,4/29/2015 02:17:56,4/29/2015 02:17:55,19.5,19.5,4/29/2015 02:18:14,4/29/2015 02:18:13,16.41,16.41,16.41,16.41,4/29/2015 02:21:38,4/29/2015 02:21:38,4/29/2015 02:21:38,4/29/2015 02:21:37,16.1,16.1,4/29/2015 02:21:52,4/29/2015 02:21:51,17.65,17.65,17.66,17.66,17.57,17.57,0.762,0.761,0.762,0.762,0.84,0.84 4/29/2015 02:45:00,15min,Peter Sinks,UCC,270,21.5,39.3,16.4,39.13,38.90,40.62,40.42,4/29/2015 02:44:21,4/29/2015 02:44:51,4/29/2015 02:44:18,4/29/2015 02:44:18,39.46,39.41,4/29/2015 02:44:51,4/29/2015 02:44:51,16.23,16.22,16.63,16.58,4/29/2015 02:31:20,4/29/2015 02:31:20,4/29/2015 02:32:04,4/29/2015 02:32:04,16.27,16.22,4/29/2015 02:31:26,4/29/2015 02:31:26,21.83,21.29,21.95,21.91,21.53,21.48,7.1620,6.4040,8.0200,7.9490,7.1860,7.1840,-0,-0,29APR2015:02:30:01,8.3,4/29/2015 02:43:34,1.7,25,37.2000,2370,4/29/2015 02:39:26,2310,4/29/2015 02:30:44,2340,12.3,39.33,39.33,39.33,39.33,4/29/2015 02:45:00,4/29/2015 02:44:59,4/29/2015 02:44:59,4/29/2015 02:44:59,39.3,39.3,4/29/2015 02:45:00,4/29/2015 02:44:59,16.51,16.51,16.51,16.51,4/29/2015 02:31:32,4/29/2015 02:31:31,4/29/2015 02:31:31,4/29/2015 02:31:31,16.34,16.33,4/29/2015 02:31:45,4/29/2015 02:31:45,21.56,21.57,21.57,21.58,21.15,21.16,7.17,7.176,7.182,7.188,6.781,6.794 4/29/2015 03:00:00,15min,Peter Sinks,UCC,270,42.0,44.3,39.0,44.91,44.71,45.42,45.33,4/29/2015 02:55:30,4/29/2015 02:55:28,4/29/2015 02:55:29,4/29/2015 02:55:29,44.12,44.06,4/29/2015 02:55:32,4/29/2015 02:55:32,38.53,37.97,39.10,39.03,4/29/2015 02:45:10,4/29/2015 02:45:10,4/29/2015 02:45:10,4/29/2015 02:45:10,39.01,38.96,4/29/2015 02:45:10,4/29/2015 02:45:10,42.12,41.85,42.61,42.58,42.04,41.99,1.5170,1.6280,1.5330,1.5470,1.4570,1.4570,-0,-0,29APR2015:02:47:30,10.5,4/29/2015 02:50:51,6.6,34,11.3900,2370,4/29/2015 02:49:17,2310,4/29/2015 02:45:05,2325,12.3,44.79,44.78,44.79,44.79,4/29/2015 02:55:39,4/29/2015 02:55:39,4/29/2015 02:55:38,4/29/2015 02:55:38,43.86,43.86,4/29/2015 02:55:56,4/29/2015 02:55:55,38.87,38.87,38.87,38.87,4/29/2015 02:45:15,4/29/2015 02:45:14,4/29/2015 02:45:14,4/29/2015 02:45:14,39.13,39.13,4/29/2015 02:45:30,4/29/2015 02:45:29,42.26,42.26,42.26,42.26,41.96,41.96,1.552,1.551,1.55,1.55,1.484,1.482 4/29/2015 03:15:00,15min,Peter Sinks,UCC,270,44.3,45.4,42.5,45.67,45.59,46.12,46.09,4/29/2015 03:11:42,4/29/2015 03:11:42,4/29/2015 03:13:10,4/29/2015 03:13:10,45.24,45.19,4/29/2015 03:09:15,4/29/2015 03:09:15,41.94,41.80,42.28,42.34,4/29/2015 03:00:18,4/29/2015 03:00:17,4/29/2015 03:00:18,4/29/2015 03:00:18,42.31,42.26,4/29/2015 03:00:17,4/29/2015 03:00:17,44.42,44.31,44.71,44.70,44.35,44.30,0.6740,0.6730,0.6950,0.6870,0.6370,0.6370,-0,-0,29APR2015:03:13:21,11.2,4/29/2015 03:06:00,6.9,38,13.1800,2370,4/29/2015 03:00:07,2310,4/29/2015 03:00:01,2318,12.3,45.63,45.63,45.63,45.64,4/29/2015 03:13:14,4/29/2015 03:13:14,4/29/2015 03:13:13,4/29/2015 03:13:13,45.11,45.11,4/29/2015 03:13:34,4/29/2015 03:13:33,42.51,42.51,42.51,42.51,4/29/2015 03:00:05,4/29/2015 03:00:05,4/29/2015 03:00:04,4/29/2015 03:00:04,42.44,42.44,4/29/2015 03:00:22,4/29/2015 03:00:22,44.52,44.52,44.52,44.52,44.29,44.29,0.662,0.661,0.661,0.66,0.658,0.657 4/29/2015 03:30:00,15min,Peter Sinks,UCC,270,45.4,46.1,44.3,46.34,46.31,46.65,46.62,4/29/2015 03:24:51,4/29/2015 03:24:50,4/29/2015 03:21:57,4/29/2015 03:21:58,46.10,46.05,4/29/2015 03:22:23,4/29/2015 03:22:23,43.75,43.73,43.99,44.02,4/29/2015 03:15:01,4/29/2015 03:15:01,4/29/2015 03:15:01,4/29/2015 03:15:01,44.18,44.13,4/29/2015 03:15:03,4/29/2015 03:15:03,45.43,45.35,45.68,45.68,45.39,45.34,0.4720,0.4720,0.4870,0.4740,0.3790,0.3790,-0,-0,29APR2015:03:28:49,12.9,4/29/2015 03:16:24,7.3,39,13.5100,2370,4/29/2015 03:16:20,2310,4/29/2015 03:15:02,2320,12.3,46.29,46.29,46.29,46.29,4/29/2015 03:22:02,4/29/2015 03:22:02,4/29/2015 03:22:02,4/29/2015 03:22:02,45.93,45.93,4/29/2015 03:22:29,4/29/2015 03:22:29,44.13,44.13,44.13,44.12,4/29/2015 03:15:07,4/29/2015 03:15:07,4/29/2015 03:15:06,4/29/2015 03:15:06,44.39,44.39,4/29/2015 03:15:25,4/29/2015 03:15:25,45.53,45.53,45.53,45.53,45.36,45.36,0.435,0.434,0.434,0.434,0.354,0.354 4/29/2015 03:45:00,15min,Peter Sinks,UCC,270,44.9,45.6,44.0,45.88,45.82,46.23,46.18,4/29/2015 03:42:53,4/29/2015 03:35:41,4/29/2015 03:35:41,4/29/2015 03:35:41,45.66,45.61,4/29/2015 03:32:59,4/29/2015 03:32:59,43.70,43.64,43.89,43.91,4/29/2015 03:39:49,4/29/2015 03:39:49,4/29/2015 03:40:18,4/29/2015 03:40:18,43.98,43.93,4/29/2015 03:40:25,4/29/2015 03:40:25,44.92,44.84,45.11,45.10,44.89,44.84,0.4340,0.4360,0.4700,0.4600,0.3430,0.3430,-0,-0,29APR2015:03:44:17,12.3,4/29/2015 03:35:17,7.1,32,12.1500,2370,4/29/2015 03:33:29,2310,4/29/2015 03:30:01,2319,12.3,45.8,45.8,45.8,45.8,4/29/2015 03:35:51,4/29/2015 03:35:51,4/29/2015 03:35:51,4/29/2015 03:35:51,45.48,45.48,4/29/2015 03:33:19,4/29/2015 03:33:18,43.95,43.96,43.95,43.95,4/29/2015 03:40:27,4/29/2015 03:40:27,4/29/2015 03:40:26,4/29/2015 03:40:26,44.05,44.05,4/29/2015 03:40:41,4/29/2015 03:40:40,44.99,44.99,44.99,44.99,44.87,44.87,0.401,0.401,0.401,0.402,0.308,0.308 4/29/2015 04:00:00,15min,Peter Sinks,UCC,270,43.6,45.5,41.2,45.72,45.70,45.80,45.80,4/29/2015 03:46:45,4/29/2015 03:46:45,4/29/2015 03:46:46,4/29/2015 03:46:46,45.55,45.50,4/29/2015 03:46:44,4/29/2015 03:46:44,40.19,40.16,41.26,41.26,4/29/2015 03:56:52,4/29/2015 03:56:52,4/29/2015 03:57:05,4/29/2015 03:57:05,40.96,40.91,4/29/2015 03:56:53,4/29/2015 03:56:53,43.61,43.53,43.81,43.81,43.61,43.55,1.1420,1.1320,1.0760,1.0730,1.0390,1.0390,-0,-0,29APR2015:03:59:45,10.3,4/29/2015 03:59:21,6.5,24,12.0200,2370,4/29/2015 03:46:41,2310,4/29/2015 03:45:01,2318,12.3,45.66,45.66,45.66,45.66,4/29/2015 03:46:54,4/29/2015 03:46:53,4/29/2015 03:46:53,4/29/2015 03:46:53,45.35,45.35,4/29/2015 03:47:01,4/29/2015 03:47:00,41.11,41.12,41.11,41.1,4/29/2015 03:56:59,4/29/2015 03:56:59,4/29/2015 03:56:59,4/29/2015 03:56:59,41.2,41.2,4/29/2015 03:57:16,4/29/2015 03:57:16,43.7,43.7,43.7,43.7,43.6,43.6,1.073,1.072,1.072,1.073,1.015,1.015 4/29/2015 04:15:00,15min,Peter Sinks,UCC,270,43.1,44.4,40.0,44.97,44.85,45.21,45.15,4/29/2015 04:05:23,4/29/2015 04:05:23,4/29/2015 04:05:23,4/29/2015 04:05:23,44.41,44.36,4/29/2015 04:05:39,4/29/2015 04:05:39,38.91,39.04,40.64,40.66,4/29/2015 04:11:27,4/29/2015 04:11:27,4/29/2015 04:11:31,4/29/2015 04:11:40,39.61,39.55,4/29/2015 04:11:30,4/29/2015 04:11:30,43.09,42.97,43.18,43.19,43.11,43.06,0.9880,0.9400,0.7750,0.7650,0.8760,0.8760,-0,-0,29APR2015:04:13:17,9.4,4/29/2015 04:05:19,5.8,19,12.7900,2340,4/29/2015 04:00:04,2310,4/29/2015 04:00:01,2318,12.3,44.62,44.62,44.62,44.62,4/29/2015 04:05:35,4/29/2015 04:05:35,4/29/2015 04:05:34,4/29/2015 04:05:34,44.24,44.24,4/29/2015 04:06:00,4/29/2015 04:05:59,40.13,40.14,40.13,40.12,4/29/2015 04:11:37,4/29/2015 04:11:37,4/29/2015 04:11:37,4/29/2015 04:11:37,39.93,39.92,4/29/2015 04:11:48,4/29/2015 04:11:47,43.11,43.11,43.11,43.11,43.09,43.09,0.821,0.821,0.822,0.822,0.83,0.83 4/29/2015 04:30:00,15min,Peter Sinks,UCC,270,42.2,43.6,39.7,44.45,43.97,43.93,43.91,4/29/2015 04:22:07,4/29/2015 04:22:07,4/29/2015 04:23:07,4/29/2015 04:23:07,43.81,43.75,4/29/2015 04:22:36,4/29/2015 04:22:36,39.25,39.27,39.88,39.88,4/29/2015 04:27:41,4/29/2015 04:27:41,4/29/2015 04:27:50,4/29/2015 04:27:49,39.46,39.40,4/29/2015 04:27:47,4/29/2015 04:27:47,42.20,42.02,42.20,42.20,42.23,42.17,1.0510,0.9990,0.8370,0.8390,0.9500,0.9500,-0,-0,29APR2015:04:28:45,7.9,4/29/2015 04:15:32,4.9,19,9.0700,2340,4/29/2015 04:15:01,2310,4/29/2015 04:15:02,2318,12.2,43.65,43.64,43.65,43.65,4/29/2015 04:22:39,4/29/2015 04:22:39,4/29/2015 04:22:38,4/29/2015 04:22:38,43.65,43.65,4/29/2015 04:22:36,4/29/2015 04:22:36,39.69,39.69,39.69,39.69,4/29/2015 04:27:52,4/29/2015 04:27:51,4/29/2015 04:27:51,4/29/2015 04:27:51,39.73,39.73,4/29/2015 04:27:59,4/29/2015 04:27:58,42.17,42.17,42.17,42.17,42.21,42.21,0.891,0.89,0.891,0.892,0.915,0.915 4/29/2015 04:45:00,15min,Peter Sinks,UCC,270,38.4,42.0,31.9,42.58,42.21,41.89,41.90,4/29/2015 04:33:15,4/29/2015 04:33:14,4/29/2015 04:33:06,4/29/2015 04:33:06,42.23,42.18,4/29/2015 04:33:14,4/29/2015 04:33:14,31.02,31.27,32.20,32.30,4/29/2015 04:42:42,4/29/2015 04:42:42,4/29/2015 04:43:30,4/29/2015 04:43:28,31.66,31.61,4/29/2015 04:43:36,4/29/2015 04:43:36,38.41,38.31,38.65,38.67,38.50,38.45,3.2150,3.0600,2.9180,2.8830,3.1060,3.1050,-0,-0,29APR2015:04:44:25,6.6,4/29/2015 04:32:47,2.9,14,52.7800,2340,4/29/2015 04:30:02,2310,4/29/2015 04:30:01,2318,12.3,42,42,42,42,4/29/2015 04:33:18,4/29/2015 04:33:17,4/29/2015 04:33:17,4/29/2015 04:33:17,41.97,41.97,4/29/2015 04:33:32,4/29/2015 04:33:32,31.99,31.99,31.99,31.99,4/29/2015 04:43:36,4/29/2015 04:43:36,4/29/2015 04:43:36,4/29/2015 04:43:36,31.76,31.76,4/29/2015 04:43:38,4/29/2015 04:43:37,38.57,38.57,38.57,38.57,38.58,38.58,2.948,2.947,2.949,2.95,3.083,3.083 4/29/2015 05:00:00,15min,Peter Sinks,UCC,270,40.2,42.6,33.7,43.22,43.16,42.73,42.75,4/29/2015 04:56:41,4/29/2015 04:56:41,4/29/2015 04:56:52,4/29/2015 04:56:53,42.68,42.63,4/29/2015 04:56:53,4/29/2015 04:56:53,32.30,32.50,33.44,33.58,4/29/2015 04:45:51,4/29/2015 04:45:51,4/29/2015 04:45:52,4/29/2015 04:45:53,33.54,33.48,4/29/2015 04:45:53,4/29/2015 04:45:53,40.31,40.03,40.09,40.09,40.24,40.19,2.3430,2.2750,2.4290,2.4160,2.3500,2.3500,0,0,29APR2015:04:59:56,8.8,4/29/2015 04:57:06,4.4,19,16.8100,2340,4/29/2015 04:45:02,2310,4/29/2015 04:45:01,2320,12.2,42.71,42.7,42.71,42.71,4/29/2015 04:56:55,4/29/2015 04:56:54,4/29/2015 04:56:54,4/29/2015 04:56:54,42.49,42.49,4/29/2015 04:57:09,4/29/2015 04:57:08,33.45,33.46,33.45,33.45,4/29/2015 04:46:01,4/29/2015 04:46:01,4/29/2015 04:46:01,4/29/2015 04:46:00,33.89,33.89,4/29/2015 04:46:18,4/29/2015 04:46:18,40.07,40.07,40.07,40.07,40.13,40.14,2.392,2.39,2.388,2.387,2.404,2.402 4/29/2015 05:15:00,15min,Peter Sinks,UCC,270,35.0,41.7,30.4,42.40,42.06,42.00,41.96,4/29/2015 05:00:07,4/29/2015 05:00:07,4/29/2015 05:00:36,4/29/2015 05:00:35,41.78,41.73,4/29/2015 05:00:08,4/29/2015 05:00:08,29.38,29.53,30.15,30.07,4/29/2015 05:14:39,4/29/2015 05:14:39,4/29/2015 05:14:45,4/29/2015 05:14:44,30.39,30.34,4/29/2015 05:14:46,4/29/2015 05:14:46,34.95,34.94,35.28,35.30,35.05,34.99,3.5110,3.4200,3.3830,3.3710,3.4800,3.4790,1,2,29APR2015:05:15:00,5.9,4/29/2015 05:00:19,1.5,101,65.6100,2340,4/29/2015 05:00:05,2280,4/29/2015 05:04:50,2316,12.3,41.84,41.83,41.84,41.85,4/29/2015 05:00:12,4/29/2015 05:00:11,4/29/2015 05:00:11,4/29/2015 05:00:11,41.52,41.52,4/29/2015 05:00:46,4/29/2015 05:00:45,30.04,30.05,30.03,30.03,4/29/2015 05:14:49,4/29/2015 05:14:48,4/29/2015 05:14:48,4/29/2015 05:14:48,30.76,30.73,4/29/2015 05:15:00,4/29/2015 05:15:00,35.21,35.21,35.2,35.2,35.19,35.18,3.416,3.415,3.415,3.415,3.482,3.481 4/29/2015 05:30:00,15min,Peter Sinks,UCC,270,29.6,32.2,27.5,32.95,32.77,32.17,32.21,4/29/2015 05:15:37,4/29/2015 05:15:37,4/29/2015 05:16:16,4/29/2015 05:16:16,32.26,32.21,4/29/2015 05:15:45,4/29/2015 05:15:45,26.70,26.85,27.93,27.91,4/29/2015 05:29:36,4/29/2015 05:29:36,4/29/2015 05:23:24,4/29/2015 05:23:23,27.32,27.27,4/29/2015 05:22:46,4/29/2015 05:22:46,29.61,29.57,29.70,29.73,29.55,29.50,1.5600,1.5080,1.2390,1.2420,1.4410,1.4400,4,7,29APR2015:05:30:00,2.6,4/29/2015 05:16:39,0.9,168,20.1400,2340,4/29/2015 05:15:03,2310,4/29/2015 05:15:01,2323,12.3,32.28,32.28,32.29,32.29,4/29/2015 05:15:48,4/29/2015 05:15:48,4/29/2015 05:15:47,4/29/2015 05:15:47,32.08,32.08,4/29/2015 05:16:03,4/29/2015 05:16:02,27.6,27.6,27.6,27.59,4/29/2015 05:23:28,4/29/2015 05:23:27,4/29/2015 05:23:27,4/29/2015 05:23:27,27.44,27.44,4/29/2015 05:23:33,4/29/2015 05:23:32,29.67,29.67,29.67,29.67,29.57,29.57,1.34,1.34,1.341,1.342,1.401,1.402 4/29/2015 05:45:00,15min,Peter Sinks,UCC,270,28.3,31.0,26.5,31.70,31.41,30.76,30.85,4/29/2015 05:34:42,4/29/2015 05:34:42,4/29/2015 05:34:44,4/29/2015 05:34:47,31.21,31.16,4/29/2015 05:34:44,4/29/2015 05:34:44,25.99,26.08,26.81,26.80,4/29/2015 05:33:21,4/29/2015 05:33:21,4/29/2015 05:33:29,4/29/2015 05:33:29,26.35,26.30,4/29/2015 05:33:29,4/29/2015 05:33:29,28.34,28.27,28.18,28.19,28.22,28.17,1.2200,1.1350,0.7420,0.7600,1.0010,1.0010,10,13,29APR2015:05:45:00,2.4,4/29/2015 05:35:05,0.7,180,45.9900,4650,4/29/2015 05:37:16,2310,4/29/2015 05:30:02,3522,12.2,31.11,31.11,31.11,31.11,4/29/2015 05:34:52,4/29/2015 05:34:52,4/29/2015 05:34:51,4/29/2015 05:34:51,30.93,30.93,4/29/2015 05:35:11,4/29/2015 05:35:10,26.54,26.54,26.54,26.53,4/29/2015 05:33:31,4/29/2015 05:33:31,4/29/2015 05:33:31,4/29/2015 05:33:31,26.52,26.52,4/29/2015 05:33:46,4/29/2015 05:33:45,28.25,28.25,28.25,28.25,28.19,28.19,0.908,0.907,0.908,0.91,0.94,0.94 4/29/2015 06:00:00,15min,Peter Sinks,UCC,270,27.2,29.3,24.5,30.82,30.61,28.56,28.54,4/29/2015 05:57:38,4/29/2015 05:57:38,4/29/2015 05:45:48,4/29/2015 05:45:47,30.02,29.96,4/29/2015 05:57:38,4/29/2015 05:57:38,23.71,23.89,25.09,25.10,4/29/2015 05:58:38,4/29/2015 05:58:38,4/29/2015 05:58:47,4/29/2015 05:58:52,24.26,24.21,4/29/2015 05:58:53,4/29/2015 05:58:53,27.26,27.21,27.06,27.07,27.16,27.11,1.4200,1.3630,0.7650,0.7620,1.2640,1.2630,16,19,29APR2015:06:00:00,2.0,4/29/2015 05:51:52,0.3,285,35.1200,4650,4/29/2015 05:45:03,4590,4/29/2015 05:46:10,4621,12.2,29.21,29.2,29.21,29.22,4/29/2015 05:57:44,4/29/2015 05:57:43,4/29/2015 05:57:43,4/29/2015 05:57:43,29.48,29.48,4/29/2015 05:57:57,4/29/2015 05:57:56,24.58,24.59,24.58,24.58,4/29/2015 05:58:52,4/29/2015 05:58:52,4/29/2015 05:58:52,4/29/2015 05:58:52,24.44,24.44,4/29/2015 05:59:12,4/29/2015 05:59:11,27.17,27.17,27.17,27.17,27.17,27.16,1.032,1.03,1.032,1.033,1.201,1.202 4/29/2015 06:15:00,15min,Peter Sinks,UCC,270,25.8,27.4,24.0,28.05,27.89,27.05,27.06,4/29/2015 06:11:18,4/29/2015 06:11:27,4/29/2015 06:00:41,4/29/2015 06:00:43,27.70,27.65,4/29/2015 06:11:29,4/29/2015 06:11:29,22.60,22.68,25.03,25.05,4/29/2015 06:10:05,4/29/2015 06:10:05,4/29/2015 06:12:38,4/29/2015 06:12:38,23.36,23.31,4/29/2015 06:10:10,4/29/2015 06:10:10,25.86,25.81,25.79,25.81,25.73,25.68,1.1100,1.0620,0.4510,0.4370,0.9400,0.9400,21,24,29APR2015:06:15:00,1.8,4/29/2015 06:01:29,0.1,11,29.5000,4650,4/29/2015 06:00:22,4590,4/29/2015 06:00:13,4623,12.2,27.37,27.37,27.37,27.37,4/29/2015 06:00:51,4/29/2015 06:00:51,4/29/2015 06:00:51,4/29/2015 06:00:51,27.34,27.34,4/29/2015 06:01:03,4/29/2015 06:01:02,24.11,24.12,24.11,24.1,4/29/2015 06:10:13,4/29/2015 06:10:12,4/29/2015 06:10:12,4/29/2015 06:10:12,23.89,23.89,4/29/2015 06:10:27,4/29/2015 06:10:27,25.82,25.82,25.82,25.82,25.71,25.71,0.697,0.696,0.697,0.699,0.873,0.873 4/29/2015 06:30:00,15min,Peter Sinks,UCC,270,25.0,27.4,23.1,27.49,27.34,29.01,29.03,4/29/2015 06:28:15,4/29/2015 06:28:49,4/29/2015 06:26:36,4/29/2015 06:26:35,27.10,27.05,4/29/2015 06:29:07,4/29/2015 06:29:07,22.42,22.40,23.88,24.02,4/29/2015 06:18:30,4/29/2015 06:18:30,4/29/2015 06:17:45,4/29/2015 06:17:44,22.61,22.57,4/29/2015 06:18:30,4/29/2015 06:18:30,25.05,25.00,26.43,26.41,24.92,24.87,1.1510,1.1110,1.4590,1.4240,1.0500,1.0490,124,165,29APR2015:06:29:59,2.0,4/29/2015 06:27:39,0.3,278,62.6000,4680,4/29/2015 06:24:45,4590,4/29/2015 06:15:12,4628,12.3,27.76,27.75,27.76,27.77,4/29/2015 06:29:17,4/29/2015 06:29:17,4/29/2015 06:29:17,4/29/2015 06:29:16,27.02,27.02,4/29/2015 06:29:12,4/29/2015 06:29:12,23.39,23.39,23.39,23.39,4/29/2015 06:18:25,4/29/2015 06:18:25,4/29/2015 06:18:25,4/29/2015 06:18:25,22.83,22.82,4/29/2015 06:18:39,4/29/2015 06:18:39,25.71,25.71,25.71,25.71,24.88,24.88,1.175,1.175,1.176,1.178,0.995,0.995 4/29/2015 06:45:00,15min,Peter Sinks,UCC,270,28.2,31.0,26.2,32.25,32.04,32.80,32.74,4/29/2015 06:34:24,4/29/2015 06:34:23,4/29/2015 06:37:30,4/29/2015 06:37:30,30.91,30.86,4/29/2015 06:34:27,4/29/2015 06:34:27,25.02,25.08,27.71,27.67,4/29/2015 06:42:52,4/29/2015 06:42:51,4/29/2015 06:30:07,4/29/2015 06:30:07,25.31,25.26,4/29/2015 06:42:52,4/29/2015 06:42:52,28.33,28.30,30.65,30.61,28.17,28.12,1.3420,1.2710,1.1010,1.1110,1.1270,1.1270,188,212,29APR2015:06:44:58,3.1,4/29/2015 06:31:35,0.6,233,71.4200,4680,4/29/2015 06:38:09,4620,4/29/2015 06:30:02,4641,12.3,31.71,31.7,31.71,31.72,4/29/2015 06:34:33,4/29/2015 06:34:32,4/29/2015 06:34:32,4/29/2015 06:34:32,30.32,30.32,4/29/2015 06:34:47,4/29/2015 06:34:46,26.81,26.82,26.81,26.81,4/29/2015 06:30:16,4/29/2015 06:30:15,4/29/2015 06:30:15,4/29/2015 06:30:15,25.55,25.55,4/29/2015 06:43:06,4/29/2015 06:43:06,29.44,29.44,29.44,29.45,28.09,28.1,1.051,1.049,1.051,1.052,1.05,1.05 4/29/2015 07:00:00,15min,Peter Sinks,UCC,270,29.9,33.6,27.2,33.24,33.15,35.94,35.86,4/29/2015 06:57:59,4/29/2015 06:57:59,4/29/2015 06:58:00,4/29/2015 06:58:01,32.94,32.89,4/29/2015 06:58:00,4/29/2015 06:58:00,25.45,25.64,28.91,28.91,4/29/2015 06:51:29,4/29/2015 06:51:29,4/29/2015 06:51:35,4/29/2015 06:51:35,26.50,26.45,4/29/2015 06:51:32,4/29/2015 06:51:32,29.99,29.97,31.98,31.94,29.88,29.83,1.6110,1.5740,1.7660,1.7320,1.5010,1.5000,236,259,29APR2015:06:59:48,2.6,4/29/2015 06:48:24,0.8,178,59.5700,4680,4/29/2015 06:45:04,4620,4/29/2015 06:45:10,4645,12.3,34.41,34.41,34.41,34.42,4/29/2015 06:58:07,4/29/2015 06:58:07,4/29/2015 06:58:07,4/29/2015 06:58:07,32.79,32.79,4/29/2015 06:58:20,4/29/2015 06:58:20,27.62,27.63,27.62,27.61,4/29/2015 06:51:40,4/29/2015 06:51:40,4/29/2015 06:51:39,4/29/2015 06:51:37,26.7,26.7,4/29/2015 06:51:57,4/29/2015 06:51:56,30.95,30.95,30.95,30.96,29.83,29.83,1.591,1.59,1.591,1.593,1.45,1.45 4/29/2015 07:15:00,15min,Peter Sinks,UCC,270,34.1,38.0,30.7,37.88,37.79,40.44,40.43,4/29/2015 07:13:03,4/29/2015 07:13:04,4/29/2015 07:14:53,4/29/2015 07:14:56,37.51,37.45,4/29/2015 07:13:06,4/29/2015 07:13:06,29.05,29.17,33.45,33.46,4/29/2015 07:00:03,4/29/2015 07:00:03,4/29/2015 07:00:22,4/29/2015 07:00:22,29.57,29.52,4/29/2015 07:00:21,4/29/2015 07:00:21,34.17,34.14,36.64,36.59,34.09,34.04,1.8060,1.7640,1.7030,1.6940,1.7180,1.7170,283,310,29APR2015:07:14:53,2.6,4/29/2015 07:09:10,0.5,27,47.1000,4680,4/29/2015 07:00:29,4620,4/29/2015 07:00:02,4646,12.4,38.77,38.77,38.77,38.78,4/29/2015 07:13:12,4/29/2015 07:13:11,4/29/2015 07:13:11,4/29/2015 07:13:11,37.21,37.21,4/29/2015 07:13:24,4/29/2015 07:13:23,31.52,31.53,31.52,31.52,4/29/2015 07:00:27,4/29/2015 07:00:26,4/29/2015 07:00:26,4/29/2015 07:00:26,29.9,29.9,4/29/2015 07:00:33,4/29/2015 07:00:33,35.34,35.34,35.34,35.34,33.99,33.99,1.62,1.619,1.621,1.623,1.695,1.694 4/29/2015 07:30:00,15min,Peter Sinks,UCC,270,39.6,43.9,36.9,44.71,44.51,44.87,44.78,4/29/2015 07:25:06,4/29/2015 07:25:06,4/29/2015 07:25:13,4/29/2015 07:25:12,44.03,43.98,4/29/2015 07:25:08,4/29/2015 07:25:08,35.37,35.68,40.19,40.27,4/29/2015 07:26:07,4/29/2015 07:16:43,4/29/2015 07:20:47,4/29/2015 07:20:46,35.79,35.73,4/29/2015 07:15:01,4/29/2015 07:15:01,39.63,39.59,42.04,41.99,39.59,39.54,1.8720,1.8320,1.0770,1.0490,1.7640,1.7640,335,360,29APR2015:07:28:30,2.6,4/29/2015 07:21:00,0.7,95,71.6400,4680,4/29/2015 07:15:07,4620,4/29/2015 07:15:11,4643,12.4,44.34,44.33,44.34,44.35,4/29/2015 07:25:15,4/29/2015 07:25:14,4/29/2015 07:25:14,4/29/2015 07:25:14,43.52,43.52,4/29/2015 07:25:21,4/29/2015 07:25:20,38.14,38.14,38.14,38.14,4/29/2015 07:15:01,4/29/2015 07:15:01,4/29/2015 07:15:01,4/29/2015 07:15:01,35.73,35.73,4/29/2015 07:15:01,4/29/2015 07:15:01,40.77,40.77,40.77,40.78,39.46,39.47,1.324,1.322,1.323,1.325,1.758,1.757 4/29/2015 07:45:00,15min,Peter Sinks,UCC,270,46.4,48.9,41.2,48.78,48.70,49.97,49.97,4/29/2015 07:43:09,4/29/2015 07:40:23,4/29/2015 07:40:28,4/29/2015 07:40:28,48.69,48.64,4/29/2015 07:40:25,4/29/2015 07:40:25,40.05,40.15,41.64,41.80,4/29/2015 07:30:17,4/29/2015 07:30:17,4/29/2015 07:30:21,4/29/2015 07:30:21,41.18,41.13,4/29/2015 07:30:21,4/29/2015 07:30:21,46.43,46.36,47.56,47.57,46.48,46.43,2.3010,2.2660,2.1620,2.1570,2.2500,2.2500,394,421,29APR2015:07:44:58,13.4,4/29/2015 07:37:40,5.6,346,40.7600,4680,4/29/2015 07:32:01,4620,4/29/2015 07:30:10,4656,12.4,49.21,49.21,49.21,49.21,4/29/2015 07:40:32,4/29/2015 07:40:31,4/29/2015 07:40:31,4/29/2015 07:40:31,48.52,48.52,4/29/2015 07:40:41,4/29/2015 07:40:40,41.21,41.22,41.21,41.2,4/29/2015 07:30:29,4/29/2015 07:30:29,4/29/2015 07:30:29,4/29/2015 07:30:29,41.25,41.24,4/29/2015 07:30:47,4/29/2015 07:30:47,46.94,46.94,46.94,46.94,46.35,46.35,2.197,2.195,2.195,2.195,2.293,2.29 4/29/2015 08:00:00,15min,Peter Sinks,UCC,270,47.7,48.6,47.0,48.58,48.55,49.41,49.40,4/29/2015 07:45:29,4/29/2015 07:45:31,4/29/2015 07:48:46,4/29/2015 07:48:46,48.54,48.48,4/29/2015 07:45:36,4/29/2015 07:45:36,45.81,45.93,46.65,46.71,4/29/2015 07:53:32,4/29/2015 07:53:32,4/29/2015 07:58:30,4/29/2015 07:58:30,46.74,46.68,4/29/2015 07:51:55,4/29/2015 07:51:55,47.64,47.64,48.22,48.24,47.80,47.75,0.5630,0.5300,0.5220,0.5080,0.4130,0.4130,446,466,29APR2015:08:00:00,11.8,4/29/2015 07:59:01,7.4,338,14.3700,4710,4/29/2015 07:54:11,4650,4/29/2015 07:45:03,4670,12.4,48.81,48.81,48.81,48.82,4/29/2015 07:48:48,4/29/2015 07:48:47,4/29/2015 07:48:47,4/29/2015 07:48:47,48.35,48.35,4/29/2015 07:45:50,4/29/2015 07:45:44,46.81,46.81,46.81,46.8,4/29/2015 07:52:01,4/29/2015 07:52:01,4/29/2015 07:52:01,4/29/2015 07:52:01,47.09,47.09,4/29/2015 07:52:06,4/29/2015 07:52:05,47.94,47.94,47.94,47.94,47.78,47.78,0.448,0.447,0.448,0.449,0.363,0.363 4/29/2015 08:15:00,15min,Peter Sinks,UCC,270,47.9,48.8,47.3,48.87,48.83,49.66,49.65,4/29/2015 08:12:35,4/29/2015 08:12:36,4/29/2015 08:14:33,4/29/2015 08:14:33,48.83,48.78,4/29/2015 08:12:48,4/29/2015 08:12:48,46.04,46.12,46.83,46.91,4/29/2015 08:04:53,4/29/2015 08:04:53,4/29/2015 08:04:53,4/29/2015 08:04:53,47.18,47.13,4/29/2015 08:06:30,4/29/2015 08:06:30,47.84,47.86,48.37,48.39,48.05,48.00,0.4920,0.4660,0.5050,0.4940,0.3450,0.3450,479,525,29APR2015:08:14:57,13.4,4/29/2015 08:08:31,7.7,337,13.6900,4710,4/29/2015 08:00:02,4650,4/29/2015 08:00:28,4685,12.5,49.07,49.07,49.07,49.07,4/29/2015 08:14:39,4/29/2015 08:14:38,4/29/2015 08:14:38,4/29/2015 08:14:38,48.6,48.6,4/29/2015 08:12:57,4/29/2015 08:12:56,47.13,47.13,47.13,47.12,4/29/2015 08:05:04,4/29/2015 08:05:04,4/29/2015 08:05:03,4/29/2015 08:05:03,47.37,47.37,4/29/2015 08:02:42,4/29/2015 08:02:41,48.11,48.11,48.11,48.11,48.02,48.02,0.402,0.401,0.402,0.403,0.291,0.291 4/29/2015 08:30:00,15min,Peter Sinks,UCC,270,48.9,50.3,47.8,50.10,50.07,51.44,51.41,4/29/2015 08:28:30,4/29/2015 08:28:30,4/29/2015 08:28:57,4/29/2015 08:28:57,50.17,50.12,4/29/2015 08:28:30,4/29/2015 08:28:30,46.68,46.74,48.14,48.21,4/29/2015 08:16:05,4/29/2015 08:16:05,4/29/2015 08:16:10,4/29/2015 08:16:05,47.48,47.43,4/29/2015 08:16:05,4/29/2015 08:16:05,48.79,48.81,49.94,49.96,49.02,48.97,0.6630,0.6290,0.6910,0.6740,0.5520,0.5520,543,572,29APR2015:08:29:46,13.6,4/29/2015 08:17:13,6.6,356,19.0300,4740,4/29/2015 08:21:11,4650,4/29/2015 08:16:39,4703,12.6,50.59,50.59,50.59,50.59,4/29/2015 08:28:42,4/29/2015 08:28:42,4/29/2015 08:28:42,4/29/2015 08:28:42,49.97,49.97,4/29/2015 08:28:52,4/29/2015 08:28:52,47.78,47.78,47.78,47.77,4/29/2015 08:16:11,4/29/2015 08:16:10,4/29/2015 08:16:10,4/29/2015 08:16:10,47.76,47.75,4/29/2015 08:16:17,4/29/2015 08:16:17,49.36,49.36,49.36,49.36,48.98,48.98,0.589,0.588,0.589,0.589,0.511,0.511 4/29/2015 08:45:00,15min,Peter Sinks,UCC,270,49.4,50.5,48.6,50.74,50.71,52.06,52.05,4/29/2015 08:32:58,4/29/2015 08:32:58,4/29/2015 08:44:45,4/29/2015 08:44:45,50.32,50.27,4/29/2015 08:32:58,4/29/2015 08:32:58,46.88,47.04,48.93,49.02,4/29/2015 08:35:33,4/29/2015 08:35:33,4/29/2015 08:36:48,4/29/2015 08:36:48,48.00,47.94,4/29/2015 08:35:34,4/29/2015 08:35:34,49.22,49.27,50.69,50.71,49.51,49.46,0.5850,0.5490,0.5650,0.5440,0.4360,0.4360,592,615,29APR2015:08:45:00,11.6,4/29/2015 08:35:34,6.2,359,22.0200,4770,4/29/2015 08:32:52,4680,4/29/2015 08:30:05,4722,12.6,50.88,50.88,50.88,50.88,4/29/2015 08:44:46,4/29/2015 08:44:46,4/29/2015 08:44:46,4/29/2015 08:44:46,50.1,50.1,4/29/2015 08:31:39,4/29/2015 08:31:38,48.67,48.67,48.67,48.67,4/29/2015 08:36:54,4/29/2015 08:36:54,4/29/2015 08:36:54,4/29/2015 08:36:53,48.56,48.56,4/29/2015 08:35:40,4/29/2015 08:35:39,49.97,49.97,49.97,49.97,49.48,49.48,0.412,0.411,0.412,0.414,0.38,0.381 4/29/2015 09:00:00,15min,Peter Sinks,UCC,270,50.0,51.3,48.6,51.95,51.94,52.68,52.60,4/29/2015 08:48:31,4/29/2015 08:48:31,4/29/2015 08:58:33,4/29/2015 08:58:33,51.53,51.48,4/29/2015 08:48:32,4/29/2015 08:48:32,47.11,47.35,49.35,49.46,4/29/2015 08:45:11,4/29/2015 08:45:11,4/29/2015 08:45:06,4/29/2015 08:45:07,48.15,48.10,4/29/2015 08:45:26,4/29/2015 08:45:26,49.80,49.86,51.31,51.31,50.12,50.07,0.6450,0.6100,0.5630,0.5440,0.5390,0.5390,636,657,29APR2015:08:59:54,12.9,4/29/2015 08:46:30,5.3,14,26.8300,4800,4/29/2015 08:58:21,4680,4/29/2015 08:46:32,4747,12.6,51.45,51.45,51.45,51.46,4/29/2015 08:58:40,4/29/2015 08:58:39,4/29/2015 08:58:39,4/29/2015 08:58:39,51.24,51.24,4/29/2015 08:48:52,4/29/2015 08:48:52,48.77,48.76,48.76,48.77,4/29/2015 08:45:19,4/29/2015 08:45:19,4/29/2015 08:45:19,4/29/2015 08:45:19,48.46,48.45,4/29/2015 08:45:38,4/29/2015 08:45:38,50.56,50.56,50.56,50.56,50.09,50.09,0.443,0.442,0.443,0.445,0.497,0.497 4/29/2015 09:15:00,15min,Peter Sinks,UCC,270,50.1,51.2,49.5,51.14,51.20,52.70,52.68,4/29/2015 09:01:10,4/29/2015 09:01:10,4/29/2015 09:00:10,4/29/2015 09:00:06,51.16,51.11,4/29/2015 09:01:49,4/29/2015 09:01:49,48.34,48.49,49.55,49.64,4/29/2015 09:12:21,4/29/2015 09:12:21,4/29/2015 09:12:56,4/29/2015 09:12:56,49.21,49.16,4/29/2015 09:12:22,4/29/2015 09:12:22,49.88,49.96,51.48,51.50,50.24,50.19,0.5480,0.5190,0.5800,0.5600,0.4210,0.4210,679,703,29APR2015:09:14:55,13.6,4/29/2015 09:14:18,6.1,7,25.9500,4830,4/29/2015 09:13:04,4740,4/29/2015 09:00:04,4782,12.8,51.44,51.44,51.44,51.44,4/29/2015 09:00:12,4/29/2015 09:01:13,4/29/2015 09:00:12,4/29/2015 09:00:12,50.94,50.94,4/29/2015 09:01:39,4/29/2015 09:01:38,49.61,49.62,49.61,49.6,4/29/2015 09:12:58,4/29/2015 09:12:58,4/29/2015 09:12:57,4/29/2015 09:12:57,49.44,49.44,4/29/2015 09:12:50,4/29/2015 09:12:49,50.71,50.71,50.71,50.71,50.21,50.21,0.409,0.408,0.408,0.409,0.374,0.375 4/29/2015 09:30:00,15min,Peter Sinks,UCC,270,50.4,51.5,49.4,51.13,51.16,52.71,52.68,4/29/2015 09:28:29,4/29/2015 09:19:24,4/29/2015 09:29:39,4/29/2015 09:29:38,51.39,51.34,4/29/2015 09:29:18,4/29/2015 09:29:18,46.97,47.14,50.05,50.14,4/29/2015 09:25:46,4/29/2015 09:25:46,4/29/2015 09:20:33,4/29/2015 09:20:33,48.69,48.64,4/29/2015 09:25:48,4/29/2015 09:25:48,50.25,50.33,51.55,51.55,50.61,50.56,0.6290,0.5910,0.5240,0.5080,0.5030,0.5030,722,743,29APR2015:09:29:35,14.0,4/29/2015 09:15:54,7.2,17,22.5100,4890,4/29/2015 09:26:24,4770,4/29/2015 09:15:51,4836,12.8,51.75,51.75,51.75,51.75,4/29/2015 09:28:35,4/29/2015 09:28:34,4/29/2015 09:28:34,4/29/2015 09:28:34,51.2,51.2,4/29/2015 09:29:20,4/29/2015 09:29:19,49.57,49.57,49.56,49.56,4/29/2015 09:25:54,4/29/2015 09:25:53,4/29/2015 09:25:53,4/29/2015 09:25:53,49.22,49.22,4/29/2015 09:26:11,4/29/2015 09:26:11,50.91,50.91,50.91,50.91,50.57,50.57,0.449,0.449,0.449,0.45,0.445,0.445 4/29/2015 09:45:00,15min,Peter Sinks,UCC,270,50.5,51.8,49.6,51.44,51.43,53.19,53.18,4/29/2015 09:40:36,4/29/2015 09:40:35,4/29/2015 09:42:53,4/29/2015 09:42:54,51.54,51.49,4/29/2015 09:40:39,4/29/2015 09:40:39,48.25,48.42,50.02,50.12,4/29/2015 09:32:07,4/29/2015 09:32:06,4/29/2015 09:32:06,4/29/2015 09:32:06,49.37,49.31,4/29/2015 09:32:07,4/29/2015 09:32:07,50.28,50.38,51.85,51.84,50.67,50.62,0.6220,0.5870,0.5540,0.5340,0.5200,0.5200,763,782,29APR2015:09:44:52,16.0,4/29/2015 09:39:51,7.8,11,17.1800,4890,4/29/2015 09:30:49,4830,4/29/2015 09:30:10,4865,13.1,52.04,52.03,52.04,52.04,4/29/2015 09:42:58,4/29/2015 09:42:57,4/29/2015 09:42:57,4/29/2015 09:42:57,51.46,51.47,4/29/2015 09:42:30,4/29/2015 09:42:29,49.62,49.62,49.62,49.62,4/29/2015 09:32:16,4/29/2015 09:32:16,4/29/2015 09:32:16,4/29/2015 09:32:16,49.62,49.62,4/29/2015 09:32:30,4/29/2015 09:32:30,51.09,51.09,51.09,51.09,50.65,50.65,0.421,0.42,0.421,0.422,0.485,0.485 4/29/2015 10:00:00,15min,Peter Sinks,UCC,270,50.7,51.9,49.7,51.46,51.55,53.72,53.68,4/29/2015 09:58:12,4/29/2015 09:58:12,4/29/2015 09:56:55,4/29/2015 09:56:55,51.77,51.72,4/29/2015 09:56:51,4/29/2015 09:56:51,48.31,48.48,49.69,49.83,4/29/2015 09:47:49,4/29/2015 09:47:48,4/29/2015 09:47:49,4/29/2015 09:47:49,49.14,49.09,4/29/2015 09:47:49,4/29/2015 09:47:49,50.44,50.55,52.21,52.22,50.85,50.80,0.6350,0.6040,0.7540,0.7390,0.5170,0.5170,799,816,29APR2015:09:59:46,12.3,4/29/2015 09:45:28,6.6,2,14.4700,4950,4/29/2015 09:54:44,4830,4/29/2015 09:45:33,4898,13.1,52.32,52.32,52.33,52.33,4/29/2015 09:58:03,4/29/2015 09:58:03,4/29/2015 09:58:03,4/29/2015 09:58:02,51.56,51.57,4/29/2015 09:53:36,4/29/2015 09:53:36,49.68,49.7,49.68,49.66,4/29/2015 09:47:54,4/29/2015 09:47:53,4/29/2015 09:47:53,4/29/2015 09:47:53,49.78,49.78,4/29/2015 09:48:10,4/29/2015 09:48:10,51.36,51.36,51.36,51.36,50.82,50.82,0.589,0.589,0.589,0.59,0.479,0.479 4/29/2015 10:15:00,15min,Peter Sinks,UCC,270,51.5,52.7,50.4,53.29,53.28,53.52,53.47,4/29/2015 10:11:09,4/29/2015 10:11:09,4/29/2015 10:11:34,4/29/2015 10:11:34,52.90,52.84,4/29/2015 10:11:09,4/29/2015 10:11:09,48.72,48.98,51.28,51.33,4/29/2015 10:02:40,4/29/2015 10:02:40,4/29/2015 10:00:54,4/29/2015 10:00:53,49.82,49.76,4/29/2015 10:02:42,4/29/2015 10:02:42,51.27,51.38,52.46,52.46,51.68,51.62,0.7830,0.7420,0.4700,0.4600,0.6570,0.6570,832,849,29APR2015:10:14:54,14.5,4/29/2015 10:02:12,6.0,26,37.0800,4950,4/29/2015 10:00:12,4860,4/29/2015 10:02:04,4904,13.2,52.77,52.78,52.77,52.76,4/29/2015 10:12:59,4/29/2015 10:12:59,4/29/2015 10:12:59,4/29/2015 10:12:59,52.7,52.7,4/29/2015 10:13:54,4/29/2015 10:13:53,50.42,50.42,50.42,50.42,4/29/2015 10:02:44,4/29/2015 10:02:44,4/29/2015 10:02:44,4/29/2015 10:02:44,50.33,50.33,4/29/2015 10:02:58,4/29/2015 10:02:57,51.88,51.88,51.88,51.88,51.63,51.63,0.478,0.476,0.478,0.479,0.609,0.61 4/29/2015 10:30:00,15min,Peter Sinks,UCC,270,51.7,53.0,50.5,53.23,53.26,54.09,54.05,4/29/2015 10:22:39,4/29/2015 10:22:39,4/29/2015 10:15:38,4/29/2015 10:15:38,53.05,52.99,4/29/2015 10:22:42,4/29/2015 10:22:42,47.68,47.95,51.17,51.33,4/29/2015 10:24:46,4/29/2015 10:24:46,4/29/2015 10:24:15,4/29/2015 10:24:14,49.82,49.76,4/29/2015 10:24:47,4/29/2015 10:24:47,51.42,51.54,52.88,52.91,51.87,51.82,0.8000,0.7570,0.6230,0.5840,0.6040,0.6040,862,878,29APR2015:10:29:48,15.3,4/29/2015 10:19:54,5.7,2,30.4500,4950,4/29/2015 10:15:22,4860,4/29/2015 10:16:19,4891,13.2,53.2,53.2,53.2,53.2,4/29/2015 10:15:44,4/29/2015 10:15:44,4/29/2015 10:15:44,4/29/2015 10:15:44,52.82,52.82,4/29/2015 10:15:47,4/29/2015 10:15:46,50.45,50.45,50.45,50.45,4/29/2015 10:24:51,4/29/2015 10:24:50,4/29/2015 10:24:50,4/29/2015 10:24:50,50.58,50.57,4/29/2015 10:25:06,4/29/2015 10:25:06,52.19,52.19,52.19,52.19,51.87,51.86,0.568,0.568,0.568,0.569,0.526,0.526 4/29/2015 10:45:00,15min,Peter Sinks,UCC,270,52.2,53.4,51.2,53.30,53.35,54.26,54.26,4/29/2015 10:42:41,4/29/2015 10:42:41,4/29/2015 10:35:32,4/29/2015 10:35:32,53.50,53.45,4/29/2015 10:42:12,4/29/2015 10:42:12,49.71,50.05,51.37,51.46,4/29/2015 10:31:04,4/29/2015 10:31:03,4/29/2015 10:39:15,4/29/2015 10:39:15,51.09,51.04,4/29/2015 10:30:10,4/29/2015 10:30:10,52.00,52.12,53.01,53.02,52.41,52.36,0.7210,0.6780,0.5680,0.5550,0.6020,0.6020,889,945,29APR2015:10:32:26,16.0,4/29/2015 10:39:47,7.6,10,43.5500,4950,4/29/2015 10:33:10,4830,4/29/2015 10:31:07,4883,13.2,53.4,53.4,53.4,53.41,4/29/2015 10:42:15,4/29/2015 10:42:15,4/29/2015 10:42:14,4/29/2015 10:42:14,53.43,53.43,4/29/2015 10:43:06,4/29/2015 10:43:05,51.29,51.29,51.29,51.28,4/29/2015 10:39:18,4/29/2015 10:39:18,4/29/2015 10:39:17,4/29/2015 10:39:17,51.19,51.19,4/29/2015 10:30:12,4/29/2015 10:30:12,52.52,52.52,52.52,52.53,52.36,52.36,0.527,0.526,0.527,0.528,0.564,0.564 4/29/2015 11:00:00,15min,Peter Sinks,UCC,270,52.5,54.0,50.8,54.27,54.26,54.80,54.81,4/29/2015 10:55:46,4/29/2015 10:55:46,4/29/2015 10:58:37,4/29/2015 10:58:36,54.10,54.05,4/29/2015 10:55:46,4/29/2015 10:55:46,48.87,49.22,51.46,51.64,4/29/2015 10:49:38,4/29/2015 10:49:38,4/29/2015 10:53:20,4/29/2015 10:49:38,50.49,50.44,4/29/2015 10:49:56,4/29/2015 10:49:56,52.25,52.38,53.25,53.27,52.71,52.66,0.9190,0.8700,0.6420,0.6240,0.7740,0.7740,916,941,29APR2015:10:55:14,17.1,4/29/2015 10:48:33,7.3,11,26.9800,4950,4/29/2015 10:45:22,4830,4/29/2015 10:48:17,4885,13.2,54.11,54.11,54.11,54.11,4/29/2015 10:58:43,4/29/2015 10:58:43,4/29/2015 10:58:43,4/29/2015 10:58:43,53.84,53.84,4/29/2015 10:58:44,4/29/2015 10:58:43,50.82,50.82,50.82,50.81,4/29/2015 10:49:51,4/29/2015 10:49:50,4/29/2015 10:49:50,4/29/2015 10:49:50,50.82,50.82,4/29/2015 10:50:06,4/29/2015 10:50:06,52.79,52.79,52.79,52.79,52.7,52.7,0.685,0.684,0.685,0.685,0.715,0.715 4/29/2015 11:15:00,15min,Peter Sinks,UCC,270,52.9,54.2,50.3,54.91,54.99,54.73,54.71,4/29/2015 11:11:35,4/29/2015 11:11:35,4/29/2015 11:09:30,4/29/2015 11:09:31,54.55,54.50,4/29/2015 11:11:36,4/29/2015 11:11:36,48.10,48.36,49.51,49.71,4/29/2015 11:07:52,4/29/2015 11:07:53,4/29/2015 11:07:52,4/29/2015 11:07:52,49.97,49.91,4/29/2015 11:07:53,4/29/2015 11:07:53,52.67,52.78,53.49,53.49,53.11,53.06,0.9290,0.8840,0.7510,0.7250,0.7640,0.7640,938,953,29APR2015:11:03:51,15.1,4/29/2015 11:01:22,6.4,48,55.5200,4950,4/29/2015 11:05:17,4830,4/29/2015 11:01:22,4883,13.2,54.17,54.17,54.17,54.17,4/29/2015 11:09:39,4/29/2015 11:09:38,4/29/2015 11:09:38,4/29/2015 11:09:38,54.29,54.29,4/29/2015 11:11:41,4/29/2015 11:11:40,49.84,49.85,49.84,49.83,4/29/2015 11:07:57,4/29/2015 11:07:57,4/29/2015 11:07:57,4/29/2015 11:07:57,50.8,50.8,4/29/2015 11:08:09,4/29/2015 11:08:08,53.11,53.11,53.11,53.11,53.06,53.07,0.702,0.701,0.702,0.703,0.713,0.713 4/29/2015 11:30:00,15min,Peter Sinks,UCC,270,52.7,54.4,51.4,54.42,54.60,55.76,55.75,4/29/2015 11:18:34,4/29/2015 11:18:34,4/29/2015 11:18:36,4/29/2015 11:18:35,54.40,54.35,4/29/2015 11:18:34,4/29/2015 11:18:34,49.81,50.13,51.64,51.79,4/29/2015 11:23:05,4/29/2015 11:23:05,4/29/2015 11:22:28,4/29/2015 11:22:28,50.94,50.89,4/29/2015 11:23:04,4/29/2015 11:23:04,52.47,52.61,53.37,53.40,52.92,52.87,0.8300,0.7870,0.7020,0.6850,0.7080,0.7080,956,966,29APR2015:11:29:56,15.6,4/29/2015 11:26:51,7.0,2,37.1200,4920,4/29/2015 11:17:28,4830,4/29/2015 11:19:06,4880,13.2,54.73,54.73,54.73,54.74,4/29/2015 11:18:37,4/29/2015 11:18:37,4/29/2015 11:18:37,4/29/2015 11:18:37,54.16,54.16,4/29/2015 11:18:43,4/29/2015 11:18:42,51.37,51.38,51.37,51.35,4/29/2015 11:23:13,4/29/2015 11:23:13,4/29/2015 11:23:12,4/29/2015 11:23:12,51.4,51.4,4/29/2015 11:23:22,4/29/2015 11:23:22,52.96,52.96,52.96,52.96,52.89,52.89,0.662,0.661,0.662,0.664,0.656,0.656 4/29/2015 11:45:00,15min,Peter Sinks,UCC,270,53.5,54.9,52.6,55.61,55.59,55.36,55.32,4/29/2015 11:44:22,4/29/2015 11:44:22,4/29/2015 11:44:30,4/29/2015 11:44:29,55.30,55.25,4/29/2015 11:44:29,4/29/2015 11:44:29,50.75,51.06,52.13,52.34,4/29/2015 11:35:07,4/29/2015 11:36:15,4/29/2015 11:36:16,4/29/2015 11:36:16,52.45,52.40,4/29/2015 11:36:19,4/29/2015 11:36:19,53.28,53.40,54.05,54.06,53.75,53.70,0.7030,0.6630,0.5770,0.5530,0.5500,0.5510,972,981,29APR2015:11:44:09,16.0,4/29/2015 11:32:45,6.4,20,54.0600,4920,4/29/2015 11:31:44,4830,4/29/2015 11:32:45,4885,13.2,55.06,55.05,55.06,55.07,4/29/2015 11:44:34,4/29/2015 11:44:34,4/29/2015 11:44:34,4/29/2015 11:44:33,54.76,54.76,4/29/2015 11:44:45,4/29/2015 11:44:44,52.43,52.44,52.43,52.43,4/29/2015 11:42:04,4/29/2015 11:42:04,4/29/2015 11:42:04,4/29/2015 11:42:04,52.8,52.8,4/29/2015 11:35:34,4/29/2015 11:35:34,53.7,53.7,53.7,53.7,53.72,53.72,0.492,0.491,0.492,0.494,0.487,0.487 4/29/2015 12:00:00,15min,Peter Sinks,UCC,270,53.2,55.1,51.7,55.53,55.46,55.63,55.62,4/29/2015 11:50:55,4/29/2015 11:50:55,4/29/2015 11:53:43,4/29/2015 11:53:42,55.30,55.25,4/29/2015 11:50:58,4/29/2015 11:50:58,49.79,50.17,52.00,52.12,4/29/2015 11:47:18,4/29/2015 11:47:18,4/29/2015 11:49:22,4/29/2015 11:49:22,51.24,51.19,4/29/2015 11:47:19,4/29/2015 11:47:19,52.92,53.07,54.10,54.13,53.40,53.35,0.9100,0.8500,0.8090,0.7980,0.7880,0.7880,982,987,29APR2015:11:58:29,17.1,4/29/2015 11:48:11,6.3,353,58.1900,4920,4/29/2015 11:46:19,4830,4/29/2015 11:47:01,4880,13.2,55.03,55.03,55.04,55.04,4/29/2015 11:51:09,4/29/2015 11:51:08,4/29/2015 11:51:08,4/29/2015 11:51:08,55.2,55.21,4/29/2015 11:51:22,4/29/2015 11:51:21,51.9,51.91,51.9,51.9,4/29/2015 11:47:25,4/29/2015 11:47:25,4/29/2015 11:47:25,4/29/2015 11:47:24,51.44,51.44,4/29/2015 11:47:43,4/29/2015 11:47:43,53.56,53.56,53.56,53.56,53.38,53.38,0.731,0.73,0.731,0.732,0.74,0.74 4/29/2015 12:15:00,15min,Peter Sinks,UCC,270,53.6,56.0,52.6,57.68,57.66,56.67,56.66,4/29/2015 12:12:16,4/29/2015 12:12:16,4/29/2015 12:13:23,4/29/2015 12:12:17,56.21,56.15,4/29/2015 12:13:23,4/29/2015 12:13:23,50.71,51.05,52.81,52.92,4/29/2015 12:13:59,4/29/2015 12:13:59,4/29/2015 12:01:46,4/29/2015 12:01:46,52.37,52.32,4/29/2015 12:03:07,4/29/2015 12:03:07,53.35,53.48,54.37,54.40,53.83,53.78,0.9530,0.9110,0.8040,0.7810,0.8040,0.8040,990,995,29APR2015:12:13:21,18.6,4/29/2015 12:03:34,6.9,4,43.7600,4950,4/29/2015 12:08:38,4830,4/29/2015 12:01:06,4882,13.2,56.18,56.18,56.19,56.19,4/29/2015 12:13:34,4/29/2015 12:13:33,4/29/2015 12:13:33,4/29/2015 12:13:33,55.75,55.75,4/29/2015 12:13:40,4/29/2015 12:13:39,52.54,52.54,52.54,52.54,4/29/2015 12:09:32,4/29/2015 12:09:32,4/29/2015 12:09:32,4/29/2015 12:09:31,52.56,52.56,4/29/2015 12:03:34,4/29/2015 12:03:33,53.9,53.9,53.9,53.9,53.82,53.82,0.752,0.751,0.752,0.754,0.75,0.751 4/29/2015 12:30:00,15min,Peter Sinks,UCC,270,54.4,55.9,52.9,56.56,56.54,57.19,57.15,4/29/2015 12:25:09,4/29/2015 12:25:09,4/29/2015 12:22:23,4/29/2015 12:22:23,56.06,56.01,4/29/2015 12:25:09,4/29/2015 12:25:09,51.48,51.63,53.02,53.10,4/29/2015 12:15:01,4/29/2015 12:15:01,4/29/2015 12:15:04,4/29/2015 12:15:04,52.75,52.69,4/29/2015 12:15:02,4/29/2015 12:15:02,54.18,54.32,55.45,55.49,54.65,54.59,0.6830,0.6470,0.5400,0.5200,0.5240,0.5240,997,1001,29APR2015:12:27:05,14.0,4/29/2015 12:23:56,5.3,13,38.9400,4920,4/29/2015 12:15:54,4830,4/29/2015 12:23:55,4882,13.2,56.22,56.21,56.22,56.23,4/29/2015 12:22:25,4/29/2015 12:22:25,4/29/2015 12:22:25,4/29/2015 12:22:25,55.6,55.6,4/29/2015 12:25:19,4/29/2015 12:25:18,52.87,52.87,52.87,52.87,4/29/2015 12:15:07,4/29/2015 12:15:07,4/29/2015 12:15:07,4/29/2015 12:15:06,52.94,52.94,4/29/2015 12:15:08,4/29/2015 12:15:07,54.85,54.85,54.85,54.85,54.6,54.6,0.482,0.481,0.48,0.48,0.505,0.503 4/29/2015 12:45:00,15min,Peter Sinks,UCC,270,53.8,55.7,51.9,56.52,56.48,56.32,56.26,4/29/2015 12:33:42,4/29/2015 12:33:42,4/29/2015 12:33:45,4/29/2015 12:33:45,55.91,55.85,4/29/2015 12:33:43,4/29/2015 12:33:43,49.43,49.68,51.04,51.24,4/29/2015 12:35:15,4/29/2015 12:35:15,4/29/2015 12:35:15,4/29/2015 12:35:15,51.62,51.57,4/29/2015 12:35:17,4/29/2015 12:35:17,53.51,53.65,54.75,54.79,53.98,53.92,1.0570,1.0100,0.9560,0.9240,0.8910,0.8910,997,1000,29APR2015:12:37:51,14.2,4/29/2015 12:31:00,5.5,353,39.7100,4920,4/29/2015 12:39:22,4830,4/29/2015 12:31:00,4878,13.2,55.68,55.68,55.69,55.7,4/29/2015 12:33:50,4/29/2015 12:33:49,4/29/2015 12:33:49,4/29/2015 12:33:49,55.62,55.62,4/29/2015 12:43:15,4/29/2015 12:43:15,51.57,51.58,51.57,51.57,4/29/2015 12:35:22,4/29/2015 12:35:21,4/29/2015 12:35:21,4/29/2015 12:35:21,52.19,52.19,4/29/2015 12:35:39,4/29/2015 12:35:38,54.17,54.17,54.17,54.17,53.94,53.94,0.878,0.878,0.879,0.88,0.826,0.827 4/29/2015 13:00:00,15min,Peter Sinks,UCC,270,54.8,56.1,53.1,57.16,57.31,57.43,57.40,4/29/2015 12:49:53,4/29/2015 12:49:53,4/29/2015 13:00:00,4/29/2015 12:59:59,56.51,56.46,4/29/2015 12:49:53,4/29/2015 12:49:53,51.51,51.79,53.60,53.78,4/29/2015 12:58:21,4/29/2015 12:58:21,4/29/2015 12:58:23,4/29/2015 12:58:24,52.82,52.77,4/29/2015 12:58:23,4/29/2015 12:58:23,54.50,54.63,55.51,55.53,54.97,54.92,0.8700,0.8310,0.5880,0.5570,0.7530,0.7530,991,996,29APR2015:12:45:01,12.9,4/29/2015 12:53:48,4.7,24,58.2500,4920,4/29/2015 12:50:37,4830,4/29/2015 12:52:40,4878,13.2,56.15,56.15,56.15,56.15,4/29/2015 12:49:56,4/29/2015 12:49:55,4/29/2015 12:49:55,4/29/2015 12:49:55,56.01,56.01,4/29/2015 12:50:08,4/29/2015 12:50:07,53.16,53.17,53.16,53.16,4/29/2015 12:58:25,4/29/2015 12:58:25,4/29/2015 12:58:25,4/29/2015 12:58:25,53.09,53.09,4/29/2015 12:58:37,4/29/2015 12:58:37,55.03,55.03,55.03,55.03,54.95,54.95,0.59,0.59,0.591,0.592,0.718,0.718 4/29/2015 13:15:00,15min,Peter Sinks,UCC,270,54.7,56.5,52.9,57.37,57.32,57.32,57.32,4/29/2015 13:13:30,4/29/2015 13:13:29,4/29/2015 13:00:01,4/29/2015 13:00:01,56.81,56.76,4/29/2015 13:14:48,4/29/2015 13:14:48,51.55,51.84,52.67,52.79,4/29/2015 13:00:15,4/29/2015 13:00:15,4/29/2015 13:11:52,4/29/2015 13:11:52,52.90,52.85,4/29/2015 13:11:56,4/29/2015 13:11:56,54.42,54.55,55.29,55.32,54.87,54.82,0.8190,0.7790,0.8080,0.7980,0.6410,0.6410,984,1002,29APR2015:13:13:25,21.3,4/29/2015 13:10:36,6.0,11,41.1000,4920,4/29/2015 13:01:59,4830,4/29/2015 13:01:28,4872,13.2,56.51,56.51,56.51,56.51,4/29/2015 13:14:51,4/29/2015 13:14:51,4/29/2015 13:14:51,4/29/2015 13:14:51,56.49,56.5,4/29/2015 13:15:00,4/29/2015 13:15:00,52.6,52.6,52.6,52.59,4/29/2015 13:11:57,4/29/2015 13:11:57,4/29/2015 13:11:57,4/29/2015 13:11:57,53.24,53.24,4/29/2015 13:12:14,4/29/2015 13:12:13,54.89,54.89,54.89,54.89,54.82,54.82,0.663,0.663,0.664,0.665,0.547,0.548 4/29/2015 13:30:00,15min,Peter Sinks,UCC,270,55.1,56.7,53.8,57.42,57.28,57.38,57.35,4/29/2015 13:17:34,4/29/2015 13:17:33,4/29/2015 13:18:08,4/29/2015 13:18:08,56.96,56.91,4/29/2015 13:17:34,4/29/2015 13:17:34,52.03,52.22,53.47,53.66,4/29/2015 13:15:50,4/29/2015 13:15:50,4/29/2015 13:15:50,4/29/2015 13:15:50,53.57,53.52,4/29/2015 13:24:40,4/29/2015 13:24:40,54.87,55.00,55.69,55.71,55.33,55.28,0.7540,0.7170,0.6550,0.6430,0.6250,0.6260,966,994,29APR2015:13:18:01,16.2,4/29/2015 13:22:27,6.9,19,34.5400,4920,4/29/2015 13:17:57,4830,4/29/2015 13:21:49,4869,13.2,56.71,56.7,56.71,56.71,4/29/2015 13:18:09,4/29/2015 13:18:09,4/29/2015 13:18:09,4/29/2015 13:18:09,56.61,56.61,4/29/2015 13:18:00,4/29/2015 13:18:00,53.79,53.8,53.79,53.79,4/29/2015 13:24:42,4/29/2015 13:24:41,4/29/2015 13:24:41,4/29/2015 13:24:41,53.89,53.89,4/29/2015 13:25:01,4/29/2015 13:25:00,55.32,55.32,55.32,55.32,55.32,55.32,0.597,0.595,0.596,0.597,0.592,0.592 4/29/2015 13:45:00,15min,Peter Sinks,UCC,270,54.9,56.2,53.5,56.24,56.30,56.97,56.97,4/29/2015 13:32:55,4/29/2015 13:32:55,4/29/2015 13:37:04,4/29/2015 13:37:04,56.36,56.30,4/29/2015 13:32:56,4/29/2015 13:32:56,51.58,51.88,53.40,53.51,4/29/2015 13:43:23,4/29/2015 13:43:23,4/29/2015 13:43:23,4/29/2015 13:43:23,53.05,53.00,4/29/2015 13:43:23,4/29/2015 13:43:23,54.65,54.78,55.52,55.55,55.10,55.05,0.7850,0.7450,0.6330,0.6180,0.6370,0.6370,956,974,29APR2015:13:36:16,17.8,4/29/2015 13:42:57,7.6,8,45.3200,4920,4/29/2015 13:31:20,4830,4/29/2015 13:38:31,4868,13.2,56.25,56.25,56.25,56.26,4/29/2015 13:37:01,4/29/2015 13:37:01,4/29/2015 13:37:01,4/29/2015 13:37:01,56.16,56.16,4/29/2015 13:36:55,4/29/2015 13:36:54,53.25,53.25,53.25,53.24,4/29/2015 13:43:28,4/29/2015 13:43:27,4/29/2015 13:43:27,4/29/2015 13:43:27,53.7,53.7,4/29/2015 13:40:58,4/29/2015 13:40:57,55.13,55.13,55.13,55.13,55.08,55.08,0.589,0.587,0.589,0.59,0.579,0.579 4/29/2015 14:00:00,15min,Peter Sinks,UCC,270,54.4,55.7,53.4,55.76,55.77,56.56,56.57,4/29/2015 13:47:01,4/29/2015 13:47:01,4/29/2015 13:47:06,4/29/2015 13:47:06,55.83,55.78,4/29/2015 13:47:06,4/29/2015 13:47:06,51.35,51.60,53.56,53.65,4/29/2015 13:59:22,4/29/2015 13:59:21,4/29/2015 13:51:11,4/29/2015 13:55:10,53.05,52.99,4/29/2015 13:59:22,4/29/2015 13:59:22,54.19,54.32,55.19,55.22,54.61,54.56,0.7020,0.6560,0.5790,0.5650,0.4930,0.4930,935,949,29APR2015:13:45:03,19.1,4/29/2015 13:49:32,9.6,0,18.9700,4920,4/29/2015 13:52:46,4830,4/29/2015 13:45:16,4870,13.2,55.96,55.96,55.96,55.97,4/29/2015 13:47:08,4/29/2015 13:47:08,4/29/2015 13:47:08,4/29/2015 13:47:08,55.34,55.34,4/29/2015 13:47:22,4/29/2015 13:47:21,53.34,53.36,53.34,53.33,4/29/2015 13:59:26,4/29/2015 13:59:32,4/29/2015 13:59:25,4/29/2015 13:59:25,53.5,53.5,4/29/2015 13:59:40,4/29/2015 13:59:40,54.73,54.73,54.73,54.73,54.59,54.59,0.512,0.511,0.512,0.515,0.406,0.406 4/29/2015 14:15:00,15min,Peter Sinks,UCC,270,54.7,55.8,53.7,55.55,55.64,56.54,56.53,4/29/2015 14:12:46,4/29/2015 14:12:37,4/29/2015 14:12:37,4/29/2015 14:12:37,55.75,55.70,4/29/2015 14:05:03,4/29/2015 14:05:03,51.85,52.14,53.42,53.48,4/29/2015 14:02:28,4/29/2015 14:02:28,4/29/2015 14:03:32,4/29/2015 14:03:32,53.35,53.30,4/29/2015 14:02:39,4/29/2015 14:02:39,54.44,54.58,55.30,55.33,54.84,54.79,0.6940,0.6550,0.5970,0.5820,0.5250,0.5250,912,925,29APR2015:14:00:03,20.2,4/29/2015 14:01:36,10.2,359,23.3700,4920,4/29/2015 14:06:27,4830,4/29/2015 14:00:32,4870,13.2,55.93,55.94,55.93,55.93,4/29/2015 14:12:48,4/29/2015 14:12:48,4/29/2015 14:12:48,4/29/2015 14:12:47,55.59,55.59,4/29/2015 14:05:15,4/29/2015 14:05:14,53.47,53.46,53.47,53.47,4/29/2015 14:03:42,4/29/2015 14:03:41,4/29/2015 14:03:41,4/29/2015 14:03:41,53.87,53.87,4/29/2015 14:02:54,4/29/2015 14:02:53,54.92,54.92,54.92,54.92,54.81,54.81,0.523,0.522,0.524,0.525,0.455,0.455 4/29/2015 14:30:00,15min,Peter Sinks,UCC,270,54.8,56.1,53.4,56.08,56.14,56.74,56.76,4/29/2015 14:28:48,4/29/2015 14:28:48,4/29/2015 14:28:38,4/29/2015 14:28:38,56.21,56.15,4/29/2015 14:28:48,4/29/2015 14:28:48,51.08,51.34,52.64,52.80,4/29/2015 14:21:51,4/29/2015 14:21:51,4/29/2015 14:16:01,4/29/2015 14:16:01,53.05,52.99,4/29/2015 14:21:52,4/29/2015 14:21:52,54.59,54.72,55.47,55.50,54.97,54.92,0.8830,0.8390,0.7200,0.7030,0.6710,0.6710,884,900,29APR2015:14:15:54,19.3,4/29/2015 14:16:13,7.6,357,45.5300,4920,4/29/2015 14:24:35,4830,4/29/2015 14:16:03,4875,13.1,56.27,56.28,56.27,56.27,4/29/2015 14:28:49,4/29/2015 14:28:49,4/29/2015 14:28:49,4/29/2015 14:28:49,55.95,55.95,4/29/2015 14:29:03,4/29/2015 14:29:02,53.14,53.15,53.15,53.14,4/29/2015 14:19:42,4/29/2015 14:19:42,4/29/2015 14:19:41,4/29/2015 14:19:41,53.58,53.58,4/29/2015 14:19:54,4/29/2015 14:19:53,55.06,55.06,55.06,55.06,54.92,54.92,0.683,0.682,0.683,0.685,0.569,0.57 4/29/2015 14:45:00,15min,Peter Sinks,UCC,270,55.3,56.6,53.6,56.84,56.90,57.27,57.28,4/29/2015 14:40:31,4/29/2015 14:40:31,4/29/2015 14:43:36,4/29/2015 14:43:36,56.66,56.61,4/29/2015 14:42:44,4/29/2015 14:42:44,51.02,51.30,53.05,53.23,4/29/2015 14:32:07,4/29/2015 14:32:07,4/29/2015 14:32:08,4/29/2015 14:32:08,53.27,53.22,4/29/2015 14:32:09,4/29/2015 14:32:09,55.07,55.19,55.89,55.92,55.45,55.39,0.7910,0.7630,0.7150,0.7070,0.5930,0.5930,849,895,29APR2015:14:31:40,24.3,4/29/2015 14:35:59,8.2,7,46.1100,4920,4/29/2015 14:36:15,4800,4/29/2015 14:36:05,4869,13.1,56.77,56.77,56.77,56.76,4/29/2015 14:43:44,4/29/2015 14:43:44,4/29/2015 14:43:43,4/29/2015 14:43:43,56.44,56.44,4/29/2015 14:43:56,4/29/2015 14:43:55,53.12,53.14,53.13,53.11,4/29/2015 14:32:17,4/29/2015 14:32:17,4/29/2015 14:32:16,4/29/2015 14:32:16,54.01,54.01,4/29/2015 14:32:30,4/29/2015 14:32:29,55.52,55.52,55.52,55.52,55.43,55.43,0.623,0.621,0.623,0.624,0.521,0.521 4/29/2015 15:00:00,15min,Peter Sinks,UCC,270,54.9,56.0,54.2,56.06,56.12,57.08,57.08,4/29/2015 14:49:50,4/29/2015 14:47:45,4/29/2015 14:49:27,4/29/2015 14:49:27,56.21,56.15,4/29/2015 14:47:54,4/29/2015 14:47:54,52.78,53.03,54.47,54.55,4/29/2015 14:55:00,4/29/2015 14:55:00,4/29/2015 14:46:31,4/29/2015 14:46:30,53.95,53.90,4/29/2015 14:55:00,4/29/2015 14:55:00,54.67,54.82,55.87,55.91,55.03,54.97,0.6540,0.6290,0.4820,0.4730,0.4980,0.4980,821,839,29APR2015:14:45:01,19.5,4/29/2015 14:53:41,9.0,8,21.7300,4890,4/29/2015 14:45:02,4830,4/29/2015 14:48:03,4864,13.1,56.19,56.18,56.19,56.19,4/29/2015 14:49:31,4/29/2015 14:49:30,4/29/2015 14:49:30,4/29/2015 14:49:30,55.9,55.9,4/29/2015 14:48:53,4/29/2015 14:48:52,54.16,54.16,54.16,54.15,4/29/2015 14:46:36,4/29/2015 14:46:36,4/29/2015 14:46:36,4/29/2015 14:46:36,54.22,54.22,4/29/2015 14:57:04,4/29/2015 14:57:04,55.32,55.32,55.32,55.32,54.99,54.99,0.453,0.452,0.453,0.454,0.441,0.441 4/29/2015 15:15:00,15min,Peter Sinks,UCC,270,54.9,55.9,52.4,55.99,56.07,56.84,56.85,4/29/2015 15:14:52,4/29/2015 15:14:52,4/29/2015 15:14:53,4/29/2015 15:14:53,55.91,55.85,4/29/2015 15:10:12,4/29/2015 15:10:12,50.21,50.53,52.26,52.40,4/29/2015 15:03:22,4/29/2015 15:03:22,4/29/2015 15:03:47,4/29/2015 15:03:47,51.99,51.94,4/29/2015 15:03:48,4/29/2015 15:03:48,54.71,54.78,55.62,55.67,55.03,54.98,0.7800,0.7570,0.8020,0.7960,0.6990,0.6990,677,832,29APR2015:15:05:26,15.8,4/29/2015 15:11:26,5.8,14,46.5000,4920,4/29/2015 15:10:40,4800,4/29/2015 15:03:21,4870,13.0,56.08,56.08,56.08,56.08,4/29/2015 15:10:19,4/29/2015 15:10:18,4/29/2015 15:10:18,4/29/2015 15:10:18,55.67,55.67,4/29/2015 15:10:31,4/29/2015 15:10:30,52.17,52.17,52.17,52.16,4/29/2015 15:03:53,4/29/2015 15:03:52,4/29/2015 15:03:52,4/29/2015 15:03:52,52.54,52.54,4/29/2015 15:04:06,4/29/2015 15:04:05,55.19,55.19,55.19,55.19,55,55,0.698,0.697,0.698,0.699,0.655,0.655 4/29/2015 15:30:00,15min,Peter Sinks,UCC,270,55.3,57.8,53.9,59.02,59.02,58.52,58.58,4/29/2015 15:19:29,4/29/2015 15:19:29,4/29/2015 15:19:45,4/29/2015 15:19:45,58.16,58.11,4/29/2015 15:19:44,4/29/2015 15:19:44,52.63,52.82,54.41,54.59,4/29/2015 15:25:51,4/29/2015 15:25:51,4/29/2015 15:27:44,4/29/2015 15:28:20,53.57,53.52,4/29/2015 15:25:59,4/29/2015 15:25:59,55.14,55.25,56.45,56.53,55.48,55.43,1.0630,1.0190,0.7780,0.7670,0.8840,0.8840,752,778,29APR2015:15:15:15,12.1,4/29/2015 15:15:49,4.0,37,53.1100,4890,4/29/2015 15:15:03,4830,4/29/2015 15:15:51,4870,13.1,58.25,58.24,58.25,58.26,4/29/2015 15:19:45,4/29/2015 15:19:45,4/29/2015 15:19:45,4/29/2015 15:19:45,57.39,57.39,4/29/2015 15:19:52,4/29/2015 15:19:52,54.12,54.13,54.12,54.11,4/29/2015 15:27:54,4/29/2015 15:27:54,4/29/2015 15:27:53,4/29/2015 15:27:53,53.77,53.77,4/29/2015 15:26:18,4/29/2015 15:26:17,55.85,55.85,55.85,55.85,55.45,55.45,0.746,0.744,0.746,0.748,0.823,0.824 4/29/2015 15:45:00,15min,Peter Sinks,UCC,270,54.9,56.6,53.7,56.66,56.68,58.22,58.29,4/29/2015 15:30:22,4/29/2015 15:30:22,4/29/2015 15:35:36,4/29/2015 15:35:36,56.36,56.30,4/29/2015 15:35:26,4/29/2015 15:35:26,51.60,51.97,53.59,53.72,4/29/2015 15:33:22,4/29/2015 15:33:22,4/29/2015 15:32:47,4/29/2015 15:32:47,53.13,53.07,4/29/2015 15:33:22,4/29/2015 15:33:22,54.72,54.85,56.11,56.18,55.06,55.01,0.8710,0.8170,0.9130,0.9020,0.6870,0.6880,711,731,29APR2015:15:30:08,14.7,4/29/2015 15:32:49,5.6,353,38.5500,4950,4/29/2015 15:43:22,4830,4/29/2015 15:32:37,4865,13.1,57.14,57.13,57.14,57.15,4/29/2015 15:35:32,4/29/2015 15:35:32,4/29/2015 15:35:32,4/29/2015 15:35:32,56.1,56.1,4/29/2015 15:43:32,4/29/2015 15:43:31,53.61,53.61,53.61,53.6,4/29/2015 15:32:49,4/29/2015 15:32:49,4/29/2015 15:32:49,4/29/2015 15:32:49,53.83,53.83,4/29/2015 15:41:57,4/29/2015 15:41:56,55.46,55.47,55.47,55.46,55.05,55.04,0.739,0.737,0.739,0.74,0.632,0.632 4/29/2015 16:00:00,15min,Peter Sinks,UCC,270,55.3,57.0,53.0,57.49,57.52,58.05,58.16,4/29/2015 15:50:00,4/29/2015 15:50:00,4/29/2015 15:49:02,4/29/2015 15:49:01,56.96,56.91,4/29/2015 15:49:05,4/29/2015 15:49:05,49.23,49.51,51.27,51.66,4/29/2015 15:53:15,4/29/2015 15:53:15,4/29/2015 15:53:15,4/29/2015 15:53:15,52.37,52.32,4/29/2015 15:53:15,4/29/2015 15:53:15,55.08,55.20,56.24,56.31,55.40,55.35,1.0100,0.9730,0.9970,0.9880,0.7910,0.7910,634,709,29APR2015:15:47:08,12.9,4/29/2015 15:59:16,4.9,353,52.7000,4890,4/29/2015 15:45:02,4830,4/29/2015 15:53:09,4864,13.0,57.29,57.29,57.29,57.3,4/29/2015 15:48:55,4/29/2015 15:49:10,4/29/2015 15:48:55,4/29/2015 15:48:55,56.68,56.69,4/29/2015 15:49:14,4/29/2015 15:49:13,52.38,52.39,52.37,52.36,4/29/2015 15:53:22,4/29/2015 15:53:22,4/29/2015 15:53:22,4/29/2015 15:53:22,53.55,53.55,4/29/2015 15:53:35,4/29/2015 15:53:34,55.71,55.71,55.71,55.71,55.39,55.39,0.881,0.88,0.881,0.883,0.71,0.711 4/29/2015 16:15:00,15min,Peter Sinks,UCC,270,55.0,56.5,53.9,57.12,57.05,57.19,57.23,4/29/2015 16:13:11,4/29/2015 16:13:11,4/29/2015 16:12:01,4/29/2015 16:12:01,56.81,56.76,4/29/2015 16:13:14,4/29/2015 16:13:14,52.23,52.47,53.63,53.78,4/29/2015 16:10:10,4/29/2015 16:10:10,4/29/2015 16:14:27,4/29/2015 16:14:27,53.65,53.60,4/29/2015 16:14:32,4/29/2015 16:14:32,54.84,54.95,55.83,55.88,55.12,55.07,0.7360,0.6860,0.6970,0.6950,0.5750,0.5750,579,657,29APR2015:16:01:47,19.3,4/29/2015 16:01:08,8.6,12,38.3600,4890,4/29/2015 16:00:15,4800,4/29/2015 16:01:06,4857,13.0,56.68,56.67,56.68,56.68,4/29/2015 16:13:16,4/29/2015 16:13:16,4/29/2015 16:13:16,4/29/2015 16:13:16,56.39,56.39,4/29/2015 16:13:19,4/29/2015 16:13:18,53.69,53.7,53.69,53.68,4/29/2015 16:14:38,4/29/2015 16:14:38,4/29/2015 16:14:38,4/29/2015 16:14:37,54.01,54.01,4/29/2015 16:14:52,4/29/2015 16:14:51,55.37,55.37,55.37,55.37,55.1,55.1,0.583,0.582,0.583,0.584,0.508,0.509 4/29/2015 16:30:00,15min,Peter Sinks,UCC,270,54.7,56.3,53.3,56.43,56.49,57.24,57.31,4/29/2015 16:26:09,4/29/2015 16:26:09,4/29/2015 16:26:50,4/29/2015 16:26:50,56.36,56.30,4/29/2015 16:26:09,4/29/2015 16:26:09,51.52,51.89,52.94,53.06,4/29/2015 16:20:38,4/29/2015 16:20:38,4/29/2015 16:20:38,4/29/2015 16:20:38,52.75,52.70,4/29/2015 16:19:45,4/29/2015 16:19:45,54.55,54.65,55.75,55.82,54.79,54.74,0.8890,0.8370,0.8040,0.8020,0.7330,0.7340,509,593,29APR2015:16:21:55,17.1,4/29/2015 16:15:21,6.0,11,32.1500,4890,4/29/2015 16:15:44,4800,4/29/2015 16:15:24,4865,13.1,56.47,56.47,56.47,56.48,4/29/2015 16:26:22,4/29/2015 16:26:22,4/29/2015 16:26:22,4/29/2015 16:26:22,56.16,56.16,4/29/2015 16:26:20,4/29/2015 16:26:20,53.36,53.37,53.36,53.35,4/29/2015 16:19:49,4/29/2015 16:19:49,4/29/2015 16:19:49,4/29/2015 16:19:48,53.15,53.15,4/29/2015 16:28:29,4/29/2015 16:28:28,55.19,55.19,55.19,55.19,54.75,54.75,0.716,0.714,0.716,0.717,0.67,0.67 4/29/2015 16:45:00,15min,Peter Sinks,UCC,270,55.1,55.9,53.8,56.59,56.55,56.50,56.54,4/29/2015 16:34:20,4/29/2015 16:34:20,4/29/2015 16:43:17,4/29/2015 16:43:24,56.06,56.00,4/29/2015 16:34:23,4/29/2015 16:34:23,50.90,51.25,54.13,54.12,4/29/2015 16:33:28,4/29/2015 16:33:28,4/29/2015 16:32:12,4/29/2015 16:32:12,53.20,53.15,4/29/2015 16:33:28,4/29/2015 16:33:28,54.94,55.00,55.67,55.73,55.17,55.11,0.6630,0.6310,0.4430,0.4430,0.5180,0.5190,424,545,29APR2015:16:39:52,13.8,4/29/2015 16:41:50,6.1,44,46.2300,4890,4/29/2015 16:30:04,4830,4/29/2015 16:30:16,4865,13.1,56.15,56.13,56.15,56.16,4/29/2015 16:34:27,4/29/2015 16:34:27,4/29/2015 16:34:27,4/29/2015 16:34:27,55.67,55.67,4/29/2015 16:40:36,4/29/2015 16:40:35,53.95,53.95,53.95,53.94,4/29/2015 16:32:21,4/29/2015 16:32:20,4/29/2015 16:32:20,4/29/2015 16:32:20,53.63,53.63,4/29/2015 16:33:54,4/29/2015 16:33:53,55.34,55.34,55.34,55.34,55.15,55.15,0.433,0.432,0.433,0.434,0.473,0.473 4/29/2015 17:00:00,15min,Peter Sinks,UCC,270,55.4,56.9,54.5,57.48,57.52,57.51,57.54,4/29/2015 16:57:26,4/29/2015 16:59:15,4/29/2015 16:55:25,4/29/2015 16:55:25,57.03,56.98,4/29/2015 16:59:16,4/29/2015 16:59:16,52.81,53.16,55.04,55.24,4/29/2015 16:56:14,4/29/2015 16:56:14,4/29/2015 16:51:00,4/29/2015 16:51:00,53.88,53.82,4/29/2015 16:55:06,4/29/2015 16:55:06,55.23,55.34,56.31,56.39,55.46,55.41,0.7360,0.6860,0.5090,0.5100,0.6350,0.6350,497,589,29APR2015:16:54:26,13.8,4/29/2015 16:55:52,5.2,34,34.0200,4890,4/29/2015 16:45:01,4830,4/29/2015 16:45:52,4867,13.1,57.05,57.06,57.06,57.05,4/29/2015 16:58:59,4/29/2015 16:58:59,4/29/2015 16:58:59,4/29/2015 16:58:59,56.75,56.75,4/29/2015 16:59:28,4/29/2015 16:59:27,54.98,54.99,54.98,54.97,4/29/2015 16:51:09,4/29/2015 16:51:09,4/29/2015 16:51:08,4/29/2015 16:51:08,54.05,54.05,4/29/2015 16:55:12,4/29/2015 16:55:11,55.81,55.81,55.81,55.81,55.42,55.42,0.442,0.442,0.442,0.442,0.597,0.597 4/29/2015 17:15:00,15min,Peter Sinks,UCC,270,55.8,57.3,54.8,57.67,57.67,58.19,58.25,4/29/2015 17:04:17,4/29/2015 17:04:17,4/29/2015 17:04:34,4/29/2015 17:04:33,57.26,57.21,4/29/2015 17:04:33,4/29/2015 17:04:33,53.00,53.20,55.51,55.59,4/29/2015 17:01:47,4/29/2015 17:01:46,4/29/2015 17:01:49,4/29/2015 17:08:50,54.18,54.12,4/29/2015 17:01:47,4/29/2015 17:01:47,55.64,55.73,56.64,56.72,55.85,55.80,0.6310,0.5900,0.5640,0.5610,0.4970,0.4970,372,546,29APR2015:17:00:01,14.0,4/29/2015 17:05:21,3.9,40,49.8300,4890,4/29/2015 17:00:06,4800,4/29/2015 17:05:22,4864,13.1,57.67,57.67,57.67,57.68,4/29/2015 17:04:29,4/29/2015 17:04:28,4/29/2015 17:04:28,4/29/2015 17:04:28,57,57,4/29/2015 17:04:41,4/29/2015 17:04:40,54.93,54.94,54.93,54.91,4/29/2015 17:01:57,4/29/2015 17:01:56,4/29/2015 17:01:56,4/29/2015 17:01:56,54.62,54.62,4/29/2015 17:02:07,4/29/2015 17:02:06,56.19,56.19,56.19,56.19,55.83,55.83,0.419,0.418,0.419,0.421,0.45,0.45 4/29/2015 17:30:00,15min,Peter Sinks,UCC,270,55.6,56.8,53.4,56.98,57.03,57.90,58.03,4/29/2015 17:16:45,4/29/2015 17:26:47,4/29/2015 17:26:48,4/29/2015 17:26:48,56.81,56.76,4/29/2015 17:26:47,4/29/2015 17:26:47,51.74,52.00,54.06,54.25,4/29/2015 17:17:22,4/29/2015 17:17:22,4/29/2015 17:17:24,4/29/2015 17:17:24,52.90,52.85,4/29/2015 17:17:31,4/29/2015 17:17:31,55.48,55.55,56.65,56.72,55.70,55.65,0.7840,0.7470,0.6430,0.6260,0.6360,0.6360,368,453,29APR2015:17:22:59,10.7,4/29/2015 17:24:41,4.4,18,36.4500,4920,4/29/2015 17:29:46,4830,4/29/2015 17:17:55,4865,13.1,57.17,57.16,57.17,57.18,4/29/2015 17:26:51,4/29/2015 17:26:50,4/29/2015 17:26:50,4/29/2015 17:26:50,56.47,56.47,4/29/2015 17:26:55,4/29/2015 17:26:55,53.39,53.39,53.39,53.38,4/29/2015 17:17:32,4/29/2015 17:17:32,4/29/2015 17:17:32,4/29/2015 17:17:31,53.31,53.31,4/29/2015 17:17:47,4/29/2015 17:17:46,56.11,56.11,56.11,56.11,55.68,55.68,0.582,0.58,0.582,0.583,0.582,0.583 4/29/2015 17:45:00,15min,Peter Sinks,UCC,270,54.7,56.1,53.0,56.12,56.12,57.32,57.37,4/29/2015 17:30:32,4/29/2015 17:30:32,4/29/2015 17:30:51,4/29/2015 17:30:51,55.91,55.85,4/29/2015 17:32:35,4/29/2015 17:32:35,50.66,50.81,52.51,52.72,4/29/2015 17:42:18,4/29/2015 17:42:18,4/29/2015 17:42:19,4/29/2015 17:42:19,52.60,52.55,4/29/2015 17:42:19,4/29/2015 17:42:19,54.58,54.68,55.34,55.39,54.81,54.75,0.8210,0.7900,0.8700,0.8660,0.6030,0.6030,382,446,29APR2015:17:30:01,13.6,4/29/2015 17:34:59,7.6,340,18.1400,4890,4/29/2015 17:30:07,4830,4/29/2015 17:31:33,4864,13.1,56.37,56.37,56.37,56.38,4/29/2015 17:30:53,4/29/2015 17:30:53,4/29/2015 17:30:53,4/29/2015 17:30:53,55.76,55.76,4/29/2015 17:32:58,4/29/2015 17:32:57,52.74,52.74,52.73,52.72,4/29/2015 17:42:23,4/29/2015 17:42:22,4/29/2015 17:42:22,4/29/2015 17:42:22,53.23,53.23,4/29/2015 17:42:37,4/29/2015 17:42:36,55.01,55,55,55,54.79,54.79,0.717,0.715,0.717,0.719,0.532,0.532 4/29/2015 18:00:00,15min,Peter Sinks,UCC,270,54.0,55.3,52.2,55.43,55.44,56.30,56.34,4/29/2015 17:46:10,4/29/2015 17:46:10,4/29/2015 17:46:13,4/29/2015 17:46:13,55.23,55.18,4/29/2015 17:52:09,4/29/2015 17:52:09,50.13,50.30,51.68,51.84,4/29/2015 17:48:37,4/29/2015 17:48:37,4/29/2015 17:48:39,4/29/2015 17:48:39,51.62,51.57,4/29/2015 17:48:39,4/29/2015 17:48:39,53.92,53.98,54.82,54.86,54.11,54.05,0.8970,0.8500,0.7700,0.7540,0.6210,0.6210,250,347,29APR2015:17:45:01,13.4,4/29/2015 17:56:42,7.3,348,15.0100,4920,4/29/2015 17:55:28,4830,4/29/2015 17:45:16,4873,12.9,55.7,55.69,55.7,55.7,4/29/2015 17:46:18,4/29/2015 17:46:17,4/29/2015 17:46:17,4/29/2015 17:46:17,54.94,54.94,4/29/2015 17:52:25,4/29/2015 17:52:24,51.75,51.77,51.75,51.72,4/29/2015 17:48:43,4/29/2015 17:48:43,4/29/2015 17:48:42,4/29/2015 17:48:42,52.59,52.59,4/29/2015 17:48:54,4/29/2015 17:48:53,54.41,54.41,54.41,54.41,54.11,54.11,0.674,0.672,0.674,0.677,0.501,0.502 4/29/2015 18:15:00,15min,Peter Sinks,UCC,270,53.9,54.9,52.8,55.40,55.26,55.42,55.41,4/29/2015 18:12:09,4/29/2015 18:12:09,4/29/2015 18:01:00,4/29/2015 18:01:01,55.08,55.02,4/29/2015 18:00:28,4/29/2015 18:00:28,50.19,50.51,52.22,52.35,4/29/2015 18:04:30,4/29/2015 18:04:30,4/29/2015 18:10:14,4/29/2015 18:10:14,52.37,52.32,4/29/2015 18:04:33,4/29/2015 18:04:33,53.85,53.87,54.29,54.34,53.98,53.93,0.9000,0.8350,0.5930,0.5730,0.5490,0.5490,202,311,29APR2015:18:00:22,10.7,4/29/2015 18:13:08,5.6,343,17.4100,4920,4/29/2015 18:08:23,4770,4/29/2015 18:14:06,4872,12.9,55.08,55.08,55.08,55.09,4/29/2015 18:00:30,4/29/2015 18:00:30,4/29/2015 18:00:30,4/29/2015 18:00:30,54.76,54.76,4/29/2015 18:01:11,4/29/2015 18:01:10,52.44,52.45,52.44,52.43,4/29/2015 18:08:36,4/29/2015 18:08:35,4/29/2015 18:08:35,4/29/2015 18:08:35,53.09,53.09,4/29/2015 18:08:49,4/29/2015 18:08:49,54.08,54.08,54.08,54.08,53.93,53.93,0.552,0.549,0.552,0.555,0.413,0.414 4/29/2015 18:30:00,15min,Peter Sinks,UCC,270,53.8,55.0,51.8,55.26,55.12,55.14,55.11,4/29/2015 18:15:49,4/29/2015 18:15:50,4/29/2015 18:15:50,4/29/2015 18:15:49,55.15,55.10,4/29/2015 18:16:03,4/29/2015 18:16:03,48.99,49.19,50.84,51.10,4/29/2015 18:22:09,4/29/2015 18:22:09,4/29/2015 18:22:10,4/29/2015 18:22:10,51.62,51.57,4/29/2015 18:22:11,4/29/2015 18:22:11,53.80,53.71,53.89,53.89,53.90,53.85,1.0210,0.9620,0.7640,0.7460,0.7740,0.7750,58,79,29APR2015:18:15:01,13.4,4/29/2015 18:29:40,6.3,351,21.6400,4800,4/29/2015 18:15:02,4710,4/29/2015 18:22:08,4744,12.7,55.08,55.08,55.08,55.08,4/29/2015 18:15:59,4/29/2015 18:15:58,4/29/2015 18:15:58,4/29/2015 18:15:58,55.01,55.01,4/29/2015 18:16:14,4/29/2015 18:16:14,51.43,51.44,51.43,51.42,4/29/2015 18:22:18,4/29/2015 18:22:18,4/29/2015 18:22:18,4/29/2015 18:22:18,52.16,52.16,4/29/2015 18:22:38,4/29/2015 18:22:37,53.83,53.83,53.83,53.83,53.88,53.88,0.773,0.772,0.773,0.775,0.698,0.698 4/29/2015 18:45:00,15min,Peter Sinks,UCC,270,51.8,54.2,47.6,54.90,54.65,54.26,54.21,4/29/2015 18:31:27,4/29/2015 18:31:26,4/29/2015 18:31:02,4/29/2015 18:31:02,54.55,54.50,4/29/2015 18:31:28,4/29/2015 18:31:28,44.85,45.13,48.35,48.43,4/29/2015 18:44:16,4/29/2015 18:44:16,4/29/2015 18:44:15,4/29/2015 18:44:15,46.88,46.83,4/29/2015 18:44:17,4/29/2015 18:44:17,51.79,51.73,52.03,52.04,51.93,51.88,2.0690,1.9610,1.3210,1.3000,1.7610,1.7610,33,41,29APR2015:18:30:01,9.9,4/29/2015 18:31:15,4.5,355,16.0200,4740,4/29/2015 18:30:01,4680,4/29/2015 18:43:01,4717,12.6,54.21,54.21,54.21,54.21,4/29/2015 18:31:31,4/29/2015 18:31:31,4/29/2015 18:31:31,4/29/2015 18:31:31,54.27,54.27,4/29/2015 18:30:10,4/29/2015 18:30:09,47.54,47.54,47.53,47.53,4/29/2015 18:44:23,4/29/2015 18:44:22,4/29/2015 18:44:22,4/29/2015 18:44:22,47.75,47.75,4/29/2015 18:44:35,4/29/2015 18:44:34,51.95,51.95,51.95,51.94,52,51.99,1.516,1.515,1.517,1.52,1.651,1.651 4/29/2015 19:00:00,15min,Peter Sinks,UCC,270,46.6,51.7,43.8,53.96,53.63,51.21,51.15,4/29/2015 18:46:10,4/29/2015 18:46:10,4/29/2015 18:46:12,4/29/2015 18:46:15,51.99,51.94,4/29/2015 18:46:11,4/29/2015 18:46:11,42.29,42.53,44.25,44.24,4/29/2015 18:53:02,4/29/2015 18:53:02,4/29/2015 18:54:28,4/29/2015 18:54:28,43.58,43.53,4/29/2015 18:54:31,4/29/2015 18:54:31,46.62,46.60,46.98,47.00,46.69,46.64,2.2280,2.1660,1.8020,1.7930,1.9850,1.9850,22,26,29APR2015:18:45:01,5.3,4/29/2015 18:47:55,2.0,3,50.5600,4740,4/29/2015 18:45:52,4680,4/29/2015 18:45:02,4705,12.6,51.85,51.84,51.85,51.86,4/29/2015 18:46:17,4/29/2015 18:46:17,4/29/2015 18:46:17,4/29/2015 18:46:17,51.48,51.49,4/29/2015 18:46:33,4/29/2015 18:46:33,43.69,43.7,43.7,43.69,4/29/2015 18:54:35,4/29/2015 18:54:35,4/29/2015 18:54:35,4/29/2015 18:54:34,43.97,43.96,4/29/2015 18:54:51,4/29/2015 18:54:50,46.82,46.82,46.82,46.82,46.72,46.71,1.89,1.888,1.89,1.891,1.916,1.915 4/29/2015 19:15:00,15min,Peter Sinks,UCC,270,41.5,45.9,39.1,45.92,45.78,45.53,45.52,4/29/2015 19:01:39,4/29/2015 19:01:38,4/29/2015 19:00:02,4/29/2015 19:00:02,45.98,45.93,4/29/2015 19:00:01,4/29/2015 19:00:01,38.15,38.34,39.91,39.99,4/29/2015 19:08:39,4/29/2015 19:08:38,4/29/2015 19:08:46,4/29/2015 19:08:51,38.78,38.73,4/29/2015 19:09:13,4/29/2015 19:09:13,41.51,41.49,41.89,41.91,41.59,41.54,1.8740,1.8540,1.6840,1.6690,1.8810,1.8810,14,19,29APR2015:19:00:01,2.4,4/29/2015 19:04:07,0.6,164,12.3700,4740,4/29/2015 19:08:21,2340,4/29/2015 19:12:46,4336,12.6,45.93,45.92,45.92,45.92,4/29/2015 19:00:01,4/29/2015 19:00:01,4/29/2015 19:00:01,4/29/2015 19:00:01,45.81,45.81,4/29/2015 19:00:15,4/29/2015 19:00:14,39.32,39.33,39.32,39.31,4/29/2015 19:08:52,4/29/2015 19:08:51,4/29/2015 19:08:51,4/29/2015 19:08:51,38.87,38.87,4/29/2015 19:09:16,4/29/2015 19:09:16,41.75,41.75,41.75,41.74,41.65,41.65,1.767,1.765,1.764,1.764,1.93,1.928 4/29/2015 19:30:00,15min,Peter Sinks,UCC,270,38.6,40.7,36.1,41.81,41.55,40.45,40.37,4/29/2015 19:19:35,4/29/2015 19:19:35,4/29/2015 19:16:52,4/29/2015 19:16:52,41.10,41.05,4/29/2015 19:19:36,4/29/2015 19:19:36,35.03,35.27,36.54,36.72,4/29/2015 19:25:13,4/29/2015 19:25:13,4/29/2015 19:25:45,4/29/2015 19:25:44,35.86,35.81,4/29/2015 19:25:35,4/29/2015 19:25:35,38.65,38.59,38.66,38.68,38.68,38.63,1.4140,1.3600,1.0230,1.0210,1.3160,1.3160,5,9,29APR2015:19:15:01,1.3,4/29/2015 19:19:41,0.2,157,46.7000,2400,4/29/2015 19:15:03,2370,4/29/2015 19:15:01,2378,12.6,40.64,40.63,40.64,40.65,4/29/2015 19:16:55,4/29/2015 19:16:54,4/29/2015 19:16:54,4/29/2015 19:16:54,40.7,40.7,4/29/2015 19:21:07,4/29/2015 19:21:06,36.29,36.29,36.29,36.29,4/29/2015 19:25:47,4/29/2015 19:25:47,4/29/2015 19:25:47,4/29/2015 19:25:47,35.92,35.92,4/29/2015 19:25:53,4/29/2015 19:25:52,38.67,38.67,38.67,38.67,38.7,38.7,1.167,1.167,1.167,1.168,1.302,1.301 4/29/2015 19:45:00,15min,Peter Sinks,UCC,270,36.6,40.0,34.0,40.68,40.48,39.45,39.30,4/29/2015 19:33:20,4/29/2015 19:33:20,4/29/2015 19:33:22,4/29/2015 19:33:22,40.36,40.30,4/29/2015 19:33:21,4/29/2015 19:33:21,33.47,33.54,34.49,34.49,4/29/2015 19:42:14,4/29/2015 19:42:14,4/29/2015 19:42:26,4/29/2015 19:42:26,33.69,33.63,4/29/2015 19:42:17,4/29/2015 19:42:17,36.62,36.58,36.53,36.55,36.61,36.56,1.9690,1.8990,1.4050,1.3870,1.8970,1.8970,1,2,29APR2015:19:30:01,2.2,4/29/2015 19:34:06,0.6,331,67.2600,2400,4/29/2015 19:30:04,2370,4/29/2015 19:30:01,2378,12.6,39.8,39.79,39.8,39.81,4/29/2015 19:33:26,4/29/2015 19:33:26,4/29/2015 19:33:25,4/29/2015 19:33:25,40.18,40.18,4/29/2015 19:33:35,4/29/2015 19:33:34,34.13,34.14,34.13,34.13,4/29/2015 19:42:25,4/29/2015 19:42:23,4/29/2015 19:42:25,4/29/2015 19:42:25,33.84,33.83,4/29/2015 19:42:33,4/29/2015 19:42:33,36.59,36.59,36.59,36.59,36.62,36.62,1.635,1.634,1.635,1.635,1.877,1.877 4/29/2015 20:00:00,15min,Peter Sinks,UCC,270,34.4,35.8,33.0,36.53,36.31,35.28,35.32,4/29/2015 19:54:52,4/29/2015 19:54:52,4/29/2015 19:45:58,4/29/2015 19:46:00,36.01,35.95,4/29/2015 19:54:52,4/29/2015 19:54:52,32.51,32.66,33.24,33.26,4/29/2015 19:55:59,4/29/2015 19:55:59,4/29/2015 19:59:55,4/29/2015 19:56:06,32.86,32.81,4/29/2015 19:56:20,4/29/2015 19:56:20,34.44,34.38,34.31,34.33,34.39,34.34,0.9500,0.8950,0.5610,0.5530,0.8520,0.8520,0,0,29APR2015:19:45:01,1.1,4/29/2015 19:46:48,0.2,109,48.3100,2400,4/29/2015 19:45:02,2370,4/29/2015 19:45:01,2381,12.6,35.68,35.68,35.68,35.69,4/29/2015 19:55:00,4/29/2015 19:55:00,4/29/2015 19:55:00,4/29/2015 19:55:00,35.83,35.83,4/29/2015 19:51:33,4/29/2015 19:51:32,33.04,33.05,33.04,33.04,4/29/2015 19:56:12,4/29/2015 19:56:12,4/29/2015 19:56:12,4/29/2015 19:56:12,33.04,33.04,4/29/2015 19:56:31,4/29/2015 19:56:30,34.38,34.38,34.38,34.38,34.4,34.4,0.698,0.698,0.698,0.699,0.821,0.821 4/29/2015 20:15:00,15min,Peter Sinks,UCC,270,33.5,35.0,31.9,36.12,35.88,34.92,34.81,4/29/2015 20:01:55,4/29/2015 20:01:55,4/29/2015 20:01:56,4/29/2015 20:01:56,35.11,35.06,4/29/2015 20:01:55,4/29/2015 20:01:55,31.78,31.82,32.05,32.06,4/29/2015 20:11:28,4/29/2015 20:11:28,4/29/2015 20:11:38,4/29/2015 20:11:36,31.89,31.84,4/29/2015 20:10:16,4/29/2015 20:10:16,33.59,33.51,33.36,33.39,33.46,33.41,0.8530,0.8120,0.6010,0.5860,0.7820,0.7820,-0,-0,29APR2015:20:00:01,1.5,4/29/2015 20:02:07,0.6,295,71.6500,2400,4/29/2015 20:00:02,2370,4/29/2015 20:00:01,2380,12.6,35.12,35.12,35.12,35.12,4/29/2015 20:02:02,4/29/2015 20:02:02,4/29/2015 20:02:02,4/29/2015 20:02:02,34.86,34.86,4/29/2015 20:02:21,4/29/2015 20:02:20,31.99,31.99,31.99,31.99,4/29/2015 20:11:40,4/29/2015 20:11:40,4/29/2015 20:11:40,4/29/2015 20:11:39,31.88,31.88,4/29/2015 20:12:05,4/29/2015 20:12:05,33.45,33.46,33.46,33.46,33.42,33.42,0.682,0.681,0.682,0.682,0.758,0.759 4/29/2015 20:30:00,15min,Peter Sinks,UCC,270,32.9,35.1,31.2,35.87,35.68,34.92,34.86,4/29/2015 20:26:28,4/29/2015 20:26:28,4/29/2015 20:26:29,4/29/2015 20:26:02,35.41,35.35,4/29/2015 20:26:31,4/29/2015 20:26:31,30.78,30.87,31.39,31.35,4/29/2015 20:15:48,4/29/2015 20:16:11,4/29/2015 20:19:01,4/29/2015 20:18:56,30.92,30.86,4/29/2015 20:16:12,4/29/2015 20:16:12,32.99,32.91,32.80,32.79,32.88,32.83,1.4750,1.4110,1.0790,1.0720,1.3900,1.3900,-0,-0,29APR2015:20:15:02,2.6,4/29/2015 20:26:40,0.7,340,29.3000,2400,4/29/2015 20:15:01,2370,4/29/2015 20:15:02,2379,12.6,35.15,35.15,35.15,35.15,4/29/2015 20:26:07,4/29/2015 20:26:06,4/29/2015 20:26:06,4/29/2015 20:26:06,35.09,35.09,4/29/2015 20:26:32,4/29/2015 20:26:31,31.26,31.26,31.26,31.25,4/29/2015 20:19:07,4/29/2015 20:19:07,4/29/2015 20:19:07,4/29/2015 20:19:07,31.05,31.05,4/29/2015 20:16:56,4/29/2015 20:16:55,32.87,32.87,32.87,32.87,32.85,32.85,1.225,1.225,1.225,1.226,1.369,1.369 4/29/2015 20:45:00,15min,Peter Sinks,UCC,270,31.8,34.5,30.7,34.93,34.79,34.10,34.05,4/29/2015 20:30:19,4/29/2015 20:30:19,4/29/2015 20:30:01,4/29/2015 20:30:01,34.81,34.75,4/29/2015 20:30:29,4/29/2015 20:30:29,30.03,30.19,30.82,30.85,4/29/2015 20:38:17,4/29/2015 20:38:17,4/29/2015 20:43:46,4/29/2015 20:44:00,30.47,30.41,4/29/2015 20:38:28,4/29/2015 20:38:28,31.83,31.78,31.83,31.86,31.74,31.69,1.0370,1.0000,0.7920,0.7740,1.0150,1.0150,-0,-0,29APR2015:20:30:09,1.3,4/29/2015 20:42:03,0.2,181,29.9100,2400,4/29/2015 20:30:03,2370,4/29/2015 20:30:01,2376,12.5,34.4,34.4,34.4,34.4,4/29/2015 20:30:01,4/29/2015 20:30:01,4/29/2015 20:30:01,4/29/2015 20:30:01,34.62,34.62,4/29/2015 20:30:43,4/29/2015 20:30:42,30.79,30.79,30.79,30.79,4/29/2015 20:43:49,4/29/2015 20:43:48,4/29/2015 20:43:48,4/29/2015 20:43:48,30.53,30.53,4/29/2015 20:38:53,4/29/2015 20:38:53,31.85,31.85,31.85,31.85,31.76,31.76,0.896,0.895,0.895,0.894,1.047,1.046 4/29/2015 21:00:00,15min,Peter Sinks,UCC,270,31.3,33.8,29.9,34.91,34.63,33.67,33.59,4/29/2015 20:56:58,4/29/2015 20:56:58,4/29/2015 20:56:58,4/29/2015 20:56:58,34.21,34.16,4/29/2015 20:56:58,4/29/2015 20:56:58,29.32,29.44,30.07,30.07,4/29/2015 20:46:01,4/29/2015 20:46:01,4/29/2015 20:48:20,4/29/2015 20:48:18,29.64,29.59,4/29/2015 20:47:38,4/29/2015 20:47:38,31.42,31.33,31.16,31.17,31.29,31.24,1.2380,1.1650,0.9360,0.9230,1.1360,1.1360,-0,-0,29APR2015:20:45:01,2.8,4/29/2015 20:53:43,0.9,344,57.8200,2400,4/29/2015 20:45:03,2340,4/29/2015 20:58:58,2374,12.4,33.81,33.81,33.82,33.83,4/29/2015 20:57:02,4/29/2015 20:57:01,4/29/2015 20:57:01,4/29/2015 20:57:01,33.77,33.77,4/29/2015 20:57:02,4/29/2015 20:57:01,30.01,30.01,30.01,30.01,4/29/2015 20:47:52,4/29/2015 20:47:52,4/29/2015 20:47:52,4/29/2015 20:47:52,29.73,29.73,4/29/2015 20:48:02,4/29/2015 20:48:02,31.28,31.28,31.27,31.27,31.28,31.28,1.02,1.02,1.02,1.021,1.104,1.105 4/29/2015 21:15:00,15min,Peter Sinks,UCC,270,31.0,33.5,29.9,33.98,33.74,33.28,33.04,4/29/2015 21:10:37,4/29/2015 21:10:37,4/29/2015 21:10:50,4/29/2015 21:10:50,33.68,33.63,4/29/2015 21:10:42,4/29/2015 21:10:42,29.65,29.65,30.00,30.06,4/29/2015 21:14:59,4/29/2015 21:14:59,4/29/2015 21:06:11,4/29/2015 21:06:09,29.72,29.67,4/29/2015 21:14:59,4/29/2015 21:14:59,31.13,31.05,30.94,30.94,30.98,30.93,1.0470,0.9700,0.7830,0.7440,0.9130,0.9130,-0,-0,29APR2015:21:00:05,4.2,4/29/2015 21:11:14,0.8,16,54.4100,2400,4/29/2015 21:00:30,2340,4/29/2015 21:00:51,2373,12.5,33.4,33.4,33.41,33.41,4/29/2015 21:10:51,4/29/2015 21:10:51,4/29/2015 21:10:51,4/29/2015 21:10:51,33.52,33.53,4/29/2015 21:10:54,4/29/2015 21:10:54,30,30,30,30,4/29/2015 21:06:14,4/29/2015 21:06:14,4/29/2015 21:06:14,4/29/2015 21:06:14,29.88,29.88,4/29/2015 21:15:00,4/29/2015 21:15:00,31.02,31.02,31.02,31.02,30.96,30.96,0.844,0.844,0.845,0.845,0.868,0.869 4/29/2015 21:30:00,15min,Peter Sinks,UCC,270,29.7,31.0,28.7,31.37,31.24,30.91,30.94,4/29/2015 21:17:18,4/29/2015 21:17:18,4/29/2015 21:17:35,4/29/2015 21:17:36,31.21,31.16,4/29/2015 21:17:34,4/29/2015 21:17:34,28.15,28.24,28.93,28.94,4/29/2015 21:25:52,4/29/2015 21:25:52,4/29/2015 21:27:08,4/29/2015 21:27:08,28.52,28.47,4/29/2015 21:26:14,4/29/2015 21:26:14,29.83,29.78,29.73,29.76,29.68,29.63,0.7140,0.6670,0.5140,0.5130,0.6260,0.6260,-0,-0,29APR2015:21:15:01,1.5,4/29/2015 21:18:07,0.3,232,32.0600,2400,4/29/2015 21:18:57,2340,4/29/2015 21:15:12,2370,12.5,31.06,31.06,31.06,31.06,4/29/2015 21:17:28,4/29/2015 21:17:28,4/29/2015 21:17:28,4/29/2015 21:17:27,31.01,31.01,4/29/2015 21:17:40,4/29/2015 21:17:39,28.83,28.84,28.83,28.83,4/29/2015 21:25:58,4/29/2015 21:25:58,4/29/2015 21:25:58,4/29/2015 21:25:57,28.57,28.56,4/29/2015 21:26:29,4/29/2015 21:26:29,29.78,29.78,29.78,29.78,29.66,29.66,0.563,0.562,0.563,0.563,0.598,0.598 4/29/2015 21:45:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.0,30.91,30.72,29.62,29.67,4/29/2015 21:36:19,4/29/2015 21:36:16,4/29/2015 21:36:29,4/29/2015 21:36:27,30.62,30.57,4/29/2015 21:36:19,4/29/2015 21:36:19,27.56,27.65,28.27,28.27,4/29/2015 21:38:24,4/29/2015 21:38:24,4/29/2015 21:38:25,4/29/2015 21:39:04,27.70,27.65,4/29/2015 21:38:25,4/29/2015 21:38:25,29.29,29.21,28.84,28.87,29.12,29.07,0.6460,0.6010,0.3360,0.3350,0.6080,0.6070,-0,-0,29APR2015:21:30:01,0.9,4/29/2015 21:39:07,0.0,205,0.0350,2400,4/29/2015 21:30:02,2340,4/29/2015 21:30:59,2370,12.5,30.14,30.14,30.14,30.14,4/29/2015 21:36:29,4/29/2015 21:36:28,4/29/2015 21:36:28,4/29/2015 21:36:28,30.47,30.47,4/29/2015 21:36:43,4/29/2015 21:36:42,28.15,28.15,28.15,28.14,4/29/2015 21:38:32,4/29/2015 21:38:32,4/29/2015 21:38:32,4/29/2015 21:38:32,27.93,27.93,4/29/2015 21:38:47,4/29/2015 21:38:46,29.05,29.05,29.05,29.05,29.1,29.1,0.451,0.451,0.451,0.452,0.591,0.591 4/29/2015 22:00:00,15min,Peter Sinks,UCC,270,27.9,28.9,26.3,29.43,29.30,28.39,28.43,4/29/2015 21:47:18,4/29/2015 21:47:18,4/29/2015 21:45:03,4/29/2015 21:45:10,29.20,29.14,4/29/2015 21:47:18,4/29/2015 21:47:18,26.12,26.13,26.50,26.57,4/29/2015 21:58:11,4/29/2015 21:58:11,4/29/2015 21:58:19,4/29/2015 21:58:19,26.06,26.01,4/29/2015 21:58:17,4/29/2015 21:58:17,28.06,28.00,27.59,27.64,27.89,27.84,0.8090,0.7820,0.5050,0.5040,0.7960,0.7950,-0,-0,29APR2015:21:45:05,0.0,4/29/2015 21:45:01,0.0,0,0.0000,2400,4/29/2015 21:45:23,2340,4/29/2015 21:46:13,2368,12.3,28.82,28.82,28.82,28.82,4/29/2015 21:47:22,4/29/2015 21:47:22,4/29/2015 21:47:22,4/29/2015 21:47:22,29.01,29.01,4/29/2015 21:47:35,4/29/2015 21:47:35,26.4,26.4,26.4,26.39,4/29/2015 21:58:21,4/29/2015 21:58:20,4/29/2015 21:58:20,4/29/2015 21:58:20,26.2,26.2,4/29/2015 21:58:28,4/29/2015 21:58:28,27.83,27.83,27.83,27.83,27.88,27.88,0.639,0.639,0.639,0.639,0.798,0.798 4/29/2015 22:15:00,15min,Peter Sinks,UCC,270,27.4,28.9,26.3,29.28,29.12,28.62,28.61,4/29/2015 22:14:41,4/29/2015 22:14:41,4/29/2015 22:14:47,4/29/2015 22:14:47,29.06,29.01,4/29/2015 22:14:42,4/29/2015 22:14:42,26.28,26.27,26.34,26.36,4/29/2015 22:02:22,4/29/2015 22:09:58,4/29/2015 22:09:58,4/29/2015 22:09:56,26.14,26.09,4/29/2015 22:10:03,4/29/2015 22:10:03,27.53,27.44,27.06,27.09,27.32,27.27,0.8830,0.8360,0.5180,0.5080,0.8330,0.8330,-0,-0,29APR2015:22:00:02,1.1,4/29/2015 22:10:15,0.1,75,27.0800,2400,4/29/2015 22:02:41,2340,4/29/2015 22:00:09,2368,12.5,28.85,28.85,28.85,28.85,4/29/2015 22:14:50,4/29/2015 22:14:49,4/29/2015 22:14:49,4/29/2015 22:14:49,28.87,28.87,4/29/2015 22:14:53,4/29/2015 22:14:53,26.36,26.36,26.36,26.36,4/29/2015 22:10:03,4/29/2015 22:10:02,4/29/2015 22:10:02,4/29/2015 22:10:02,26.3,26.3,4/29/2015 22:10:13,4/29/2015 22:10:12,27.27,27.27,27.27,27.28,27.28,27.28,0.655,0.655,0.656,0.656,0.802,0.802 4/29/2015 22:30:00,15min,Peter Sinks,UCC,270,28.6,31.0,26.9,31.30,31.12,31.02,30.88,4/29/2015 22:18:40,4/29/2015 22:18:40,4/29/2015 22:18:40,4/29/2015 22:18:40,31.09,31.04,4/29/2015 22:18:31,4/29/2015 22:18:31,26.29,26.41,27.49,27.49,4/29/2015 22:23:00,4/29/2015 22:23:01,4/29/2015 22:30:00,4/29/2015 22:23:42,26.47,26.42,4/29/2015 22:23:23,4/29/2015 22:23:23,28.70,28.61,28.65,28.65,28.54,28.49,1.1630,1.1040,0.9010,0.8820,1.0810,1.0810,-0,-0,29APR2015:22:15:01,2.2,4/29/2015 22:18:31,0.6,285,52.8200,2370,4/29/2015 22:15:01,2340,4/29/2015 22:15:02,2363,12.4,31.03,31.03,31.03,31.03,4/29/2015 22:18:41,4/29/2015 22:18:41,4/29/2015 22:18:41,4/29/2015 22:18:41,30.95,30.95,4/29/2015 22:18:43,4/29/2015 22:18:42,27.24,27.24,27.24,27.23,4/29/2015 22:23:46,4/29/2015 22:23:45,4/29/2015 22:23:45,4/29/2015 22:23:35,26.6,26.59,4/29/2015 22:23:47,4/29/2015 22:23:47,28.66,28.66,28.66,28.66,28.53,28.53,0.972,0.972,0.973,0.973,1.058,1.059 4/29/2015 22:45:00,15min,Peter Sinks,UCC,270,27.2,28.7,26.3,29.36,29.23,28.73,28.71,4/29/2015 22:33:29,4/29/2015 22:33:29,4/29/2015 22:33:31,4/29/2015 22:33:29,28.93,28.88,4/29/2015 22:33:30,4/29/2015 22:33:30,25.99,26.01,26.39,26.41,4/29/2015 22:39:25,4/29/2015 22:39:25,4/29/2015 22:44:30,4/29/2015 22:44:29,25.95,25.90,4/29/2015 22:39:24,4/29/2015 22:39:24,27.32,27.26,27.28,27.31,27.16,27.11,0.8300,0.7940,0.5900,0.5770,0.7500,0.7490,-0,-0,29APR2015:22:30:01,1.1,4/29/2015 22:33:39,0.2,323,14.4800,2370,4/29/2015 22:30:01,2340,4/29/2015 22:30:02,2362,12.3,28.84,28.83,28.83,28.84,4/29/2015 22:33:35,4/29/2015 22:33:35,4/29/2015 22:33:34,4/29/2015 22:33:34,28.66,28.66,4/29/2015 22:33:39,4/29/2015 22:33:39,26.41,26.41,26.41,26.4,4/29/2015 22:44:36,4/29/2015 22:44:35,4/29/2015 22:44:35,4/29/2015 22:44:35,26.12,26.12,4/29/2015 22:40:57,4/29/2015 22:40:57,27.3,27.3,27.3,27.3,27.16,27.16,0.663,0.663,0.663,0.664,0.734,0.733 4/29/2015 23:00:00,15min,Peter Sinks,UCC,270,25.9,26.8,25.0,27.06,26.97,26.77,26.82,4/29/2015 22:49:08,4/29/2015 22:49:09,4/29/2015 22:49:25,4/29/2015 22:49:22,26.79,26.74,4/29/2015 22:49:10,4/29/2015 22:49:10,24.90,24.88,25.12,25.11,4/29/2015 22:56:06,4/29/2015 22:56:05,4/29/2015 22:56:07,4/29/2015 22:55:23,24.79,24.74,4/29/2015 22:55:32,4/29/2015 22:55:32,26.00,25.94,25.84,25.87,25.87,25.82,0.4620,0.4470,0.3680,0.3720,0.4050,0.4050,-0,-0,29APR2015:22:45:09,0.9,4/29/2015 22:56:49,0.1,66,35.7800,2370,4/29/2015 22:45:01,2340,4/29/2015 22:45:03,2362,12.3,26.85,26.85,26.85,26.85,4/29/2015 22:49:32,4/29/2015 22:49:31,4/29/2015 22:49:31,4/29/2015 22:49:31,26.69,26.69,4/29/2015 22:49:37,4/29/2015 22:49:36,25.07,25.07,25.07,25.07,4/29/2015 22:55:34,4/29/2015 22:55:34,4/29/2015 22:55:34,4/29/2015 22:55:34,24.97,24.97,4/29/2015 22:55:45,4/29/2015 22:55:45,25.92,25.92,25.92,25.92,25.86,25.86,0.393,0.393,0.393,0.393,0.4,0.4 4/29/2015 23:15:00,15min,Peter Sinks,UCC,270,26.0,27.2,25.0,27.67,27.53,26.73,26.71,4/29/2015 23:05:22,4/29/2015 23:05:19,4/29/2015 23:05:20,4/29/2015 23:05:20,27.34,27.29,4/29/2015 23:05:21,4/29/2015 23:05:21,24.86,24.89,24.96,24.97,4/29/2015 23:06:46,4/29/2015 23:06:46,4/29/2015 23:12:05,4/29/2015 23:12:05,24.80,24.75,4/29/2015 23:12:03,4/29/2015 23:12:03,26.05,25.97,25.68,25.69,25.93,25.88,0.6810,0.6400,0.4410,0.4280,0.6140,0.6130,-0,-0,29APR2015:23:00:34,1.8,4/29/2015 23:02:48,0.4,325,35.0600,2370,4/29/2015 23:00:01,2340,4/29/2015 23:00:04,2362,12.4,27.09,27.09,27.09,27.09,4/29/2015 23:05:31,4/29/2015 23:05:31,4/29/2015 23:05:30,4/29/2015 23:05:30,27.24,27.24,4/29/2015 23:05:35,4/29/2015 23:05:34,25.01,25.01,25.01,25.01,4/29/2015 23:12:06,4/29/2015 23:12:07,4/29/2015 23:12:07,4/29/2015 23:12:05,24.98,24.98,4/29/2015 23:12:16,4/29/2015 23:12:15,25.85,25.85,25.85,25.85,25.92,25.92,0.525,0.525,0.525,0.526,0.591,0.591 4/29/2015 23:30:00,15min,Peter Sinks,UCC,270,25.8,26.9,24.4,27.22,27.09,26.67,26.71,4/29/2015 23:23:45,4/29/2015 23:23:44,4/29/2015 23:23:44,4/29/2015 23:23:45,27.07,27.02,4/29/2015 23:23:44,4/29/2015 23:23:44,23.84,23.98,24.60,24.55,4/29/2015 23:24:20,4/29/2015 23:24:20,4/29/2015 23:25:22,4/29/2015 23:25:19,24.23,24.18,4/29/2015 23:25:21,4/29/2015 23:25:21,25.87,25.79,25.57,25.59,25.73,25.68,0.8060,0.7530,0.5520,0.5720,0.7420,0.7420,-0,-0,29APR2015:23:16:20,1.1,4/29/2015 23:20:27,0.4,18,7.5390,2370,4/29/2015 23:15:02,2340,4/29/2015 23:15:01,2360,12.4,26.87,26.87,26.87,26.87,4/29/2015 23:23:48,4/29/2015 23:23:48,4/29/2015 23:23:48,4/29/2015 23:23:47,26.95,26.95,4/29/2015 23:23:57,4/29/2015 23:23:56,24.42,24.42,24.42,24.41,4/29/2015 23:25:30,4/29/2015 23:25:29,4/29/2015 23:25:29,4/29/2015 23:25:29,24.32,24.32,4/29/2015 23:25:47,4/29/2015 23:25:50,25.7,25.7,25.7,25.7,25.69,25.69,0.648,0.647,0.648,0.648,0.724,0.724 4/29/2015 23:45:00,15min,Peter Sinks,UCC,270,26.2,27.0,24.5,27.66,27.51,26.46,26.49,4/29/2015 23:36:54,4/29/2015 23:36:54,4/29/2015 23:33:32,4/29/2015 23:33:33,27.51,27.46,4/29/2015 23:36:57,4/29/2015 23:36:57,24.26,24.30,24.54,24.55,4/29/2015 23:44:32,4/29/2015 23:44:31,4/29/2015 23:44:51,4/29/2015 23:44:50,24.45,24.40,4/29/2015 23:44:44,4/29/2015 23:44:44,26.23,26.15,25.78,25.78,26.14,26.09,0.8050,0.7570,0.4060,0.4000,0.6660,0.6650,-0,-0,29APR2015:23:30:35,1.5,4/29/2015 23:39:54,0.3,332,20.2100,2370,4/29/2015 23:30:01,2340,4/29/2015 23:30:02,2359,12.3,26.72,26.72,26.72,26.72,4/29/2015 23:37:04,4/29/2015 23:37:03,4/29/2015 23:37:03,4/29/2015 23:37:03,27.31,27.32,4/29/2015 23:37:09,4/29/2015 23:37:08,24.51,24.51,24.51,24.51,4/29/2015 23:44:47,4/29/2015 23:44:49,4/29/2015 23:44:49,4/29/2015 23:44:46,24.55,24.54,4/29/2015 23:45:00,4/29/2015 23:45:00,26,26,26,26,26.14,26.14,0.532,0.532,0.533,0.534,0.6,0.602 4/30/2015 00:00:00,15min,Peter Sinks,UCC,270,24.2,25.8,23.4,26.14,26.01,25.56,25.60,4/29/2015 23:46:14,4/29/2015 23:46:14,4/29/2015 23:46:14,4/29/2015 23:46:14,26.02,25.97,4/29/2015 23:46:24,4/29/2015 23:46:24,23.31,23.30,23.34,23.39,4/29/2015 23:56:08,4/29/2015 23:56:08,4/29/2015 23:59:07,4/29/2015 23:59:07,23.35,23.30,4/29/2015 23:57:35,4/29/2015 23:57:35,24.25,24.20,24.17,24.22,24.15,24.10,0.5800,0.5700,0.5490,0.5400,0.5390,0.5380,-0,-0,29APR2015:23:45:08,2.0,4/29/2015 23:45:17,0.1,175,4.7960,2370,4/29/2015 23:45:02,2340,4/29/2015 23:45:01,2359,12.4,25.77,25.77,25.77,25.77,4/29/2015 23:46:25,4/29/2015 23:46:24,4/29/2015 23:46:24,4/29/2015 23:46:24,25.73,25.73,4/29/2015 23:46:37,4/29/2015 23:46:37,23.48,23.48,23.47,23.47,4/29/2015 23:59:09,4/29/2015 23:59:08,4/29/2015 23:59:08,4/29/2015 23:59:08,23.4,23.4,4/29/2015 23:57:55,4/29/2015 23:57:54,24.22,24.22,24.22,24.22,24.14,24.14,0.539,0.539,0.539,0.54,0.523,0.523 4/30/2015 00:15:00,15min,Peter Sinks,UCC,270,23.7,24.2,22.8,24.57,24.46,23.77,23.77,4/30/2015 00:03:10,4/30/2015 00:03:09,4/30/2015 00:03:14,4/30/2015 00:03:13,24.38,24.33,4/30/2015 00:03:09,4/30/2015 00:03:09,22.59,22.60,22.96,23.01,4/30/2015 00:05:50,4/30/2015 00:05:51,4/30/2015 00:06:22,4/30/2015 00:06:21,22.59,22.54,4/30/2015 00:06:12,4/30/2015 00:06:12,23.75,23.68,23.33,23.36,23.62,23.57,0.4090,0.3870,0.1820,0.1760,0.3780,0.3780,-0,-0,30APR2015:00:00:08,0.0,4/30/2015 00:00:01,0.0,0,0.0000,2370,4/30/2015 00:00:01,2340,4/30/2015 00:00:03,2358,12.4,24.09,24.09,24.09,24.09,4/30/2015 00:03:15,4/30/2015 00:03:15,4/30/2015 00:03:15,4/30/2015 00:03:15,24.21,24.21,4/30/2015 00:03:27,4/30/2015 00:03:27,22.88,22.88,22.88,22.88,4/30/2015 00:06:23,4/30/2015 00:06:22,4/30/2015 00:06:22,4/30/2015 00:06:22,22.67,22.67,4/30/2015 00:06:27,4/30/2015 00:06:26,23.53,23.53,23.53,23.53,23.59,23.59,0.269,0.269,0.269,0.269,0.361,0.361 4/30/2015 00:30:00,15min,Peter Sinks,UCC,270,23.8,24.5,22.4,24.99,24.86,23.97,23.93,4/30/2015 00:30:00,4/30/2015 00:30:00,4/30/2015 00:15:37,4/30/2015 00:15:37,24.84,24.79,4/30/2015 00:30:00,4/30/2015 00:30:00,21.95,21.98,22.31,22.37,4/30/2015 00:20:42,4/30/2015 00:20:42,4/30/2015 00:20:48,4/30/2015 00:20:46,22.30,22.25,4/30/2015 00:20:54,4/30/2015 00:20:54,23.85,23.77,23.26,23.29,23.72,23.67,0.5700,0.5380,0.2920,0.2790,0.5180,0.5180,-0,-0,30APR2015:00:15:06,1.5,4/30/2015 00:20:50,0.2,174,33.3800,2370,4/30/2015 00:15:02,2340,4/30/2015 00:15:01,2357,12.4,24.3,24.3,24.3,24.3,4/30/2015 00:15:39,4/30/2015 00:15:39,4/30/2015 00:15:38,4/30/2015 00:15:38,24.61,24.62,4/30/2015 00:29:35,4/30/2015 00:29:34,22.27,22.28,22.28,22.27,4/30/2015 00:20:53,4/30/2015 00:20:53,4/30/2015 00:20:52,4/30/2015 00:20:52,22.47,22.47,4/30/2015 00:21:09,4/30/2015 00:21:09,23.54,23.54,23.54,23.54,23.69,23.69,0.385,0.385,0.385,0.386,0.488,0.489 4/30/2015 00:45:00,15min,Peter Sinks,UCC,270,23.2,24.5,21.9,25.12,24.97,23.85,23.85,4/30/2015 00:30:03,4/30/2015 00:30:03,4/30/2015 00:32:08,4/30/2015 00:32:08,24.84,24.79,4/30/2015 00:30:09,4/30/2015 00:30:09,21.43,21.45,22.21,22.29,4/30/2015 00:37:13,4/30/2015 00:37:13,4/30/2015 00:37:25,4/30/2015 00:34:51,21.71,21.66,4/30/2015 00:37:19,4/30/2015 00:37:19,23.25,23.18,22.87,22.90,23.16,23.11,0.7000,0.6720,0.4680,0.4550,0.6880,0.6880,-0,-0,30APR2015:00:31:04,1.8,4/30/2015 00:30:18,0.3,174,44.1300,2370,4/30/2015 00:30:01,2340,4/30/2015 00:30:03,2355,12.4,24.32,24.32,24.32,24.32,4/30/2015 00:30:14,4/30/2015 00:30:14,4/30/2015 00:30:14,4/30/2015 00:30:14,24.69,24.69,4/30/2015 00:30:24,4/30/2015 00:30:23,21.96,21.96,21.96,21.95,4/30/2015 00:37:25,4/30/2015 00:37:25,4/30/2015 00:37:25,4/30/2015 00:37:25,21.79,21.79,4/30/2015 00:37:42,4/30/2015 00:37:41,23.06,23.06,23.06,23.06,23.15,23.15,0.548,0.547,0.548,0.548,0.7,0.699 4/30/2015 01:00:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.5,23.49,23.38,22.65,22.67,4/30/2015 00:48:43,4/30/2015 00:48:42,4/30/2015 00:48:22,4/30/2015 00:48:22,23.28,23.23,4/30/2015 00:45:02,4/30/2015 00:45:02,21.47,21.43,21.47,21.53,4/30/2015 00:55:17,4/30/2015 00:55:14,4/30/2015 00:56:16,4/30/2015 00:58:07,21.25,21.20,4/30/2015 00:55:18,4/30/2015 00:55:18,22.30,22.24,21.97,22.01,22.19,22.14,0.5850,0.5720,0.4270,0.4150,0.5850,0.5840,-0,-0,30APR2015:00:58:30,0.0,4/30/2015 00:45:01,0.0,0,0.0000,2370,4/30/2015 00:45:02,2340,4/30/2015 00:45:01,2355,12.4,22.97,22.97,22.97,22.97,4/30/2015 00:45:18,4/30/2015 00:45:18,4/30/2015 00:45:18,4/30/2015 00:45:18,23.23,23.23,4/30/2015 00:45:36,4/30/2015 00:45:35,21.5,21.5,21.5,21.5,4/30/2015 00:55:23,4/30/2015 00:55:23,4/30/2015 00:55:23,4/30/2015 00:55:23,21.4,21.4,4/30/2015 00:55:31,4/30/2015 00:55:30,22.14,22.14,22.14,22.14,22.19,22.19,0.489,0.488,0.488,0.488,0.592,0.591 4/30/2015 01:15:00,15min,Peter Sinks,UCC,270,22.1,23.3,21.1,23.87,23.72,22.71,22.69,4/30/2015 01:09:38,4/30/2015 01:09:38,4/30/2015 01:09:42,4/30/2015 01:09:48,23.57,23.52,4/30/2015 01:10:42,4/30/2015 01:10:42,21.08,21.05,21.15,21.20,4/30/2015 01:03:13,4/30/2015 01:03:13,4/30/2015 01:03:33,4/30/2015 01:03:32,21.11,21.06,4/30/2015 01:03:13,4/30/2015 01:03:13,22.23,22.15,21.75,21.79,22.11,22.06,0.7810,0.7460,0.4550,0.4350,0.7440,0.7430,-0,-0,30APR2015:01:02:30,0.0,4/30/2015 01:00:01,0.0,0,0.0000,2370,4/30/2015 01:00:01,2340,4/30/2015 01:00:02,2354,12.4,23.15,23.15,23.15,23.16,4/30/2015 01:09:51,4/30/2015 01:09:50,4/30/2015 01:09:50,4/30/2015 01:09:50,23.39,23.39,4/30/2015 01:10:52,4/30/2015 01:10:51,21.16,21.17,21.16,21.16,4/30/2015 01:03:38,4/30/2015 01:03:37,4/30/2015 01:03:37,4/30/2015 01:03:37,21.12,21.12,4/30/2015 01:03:43,4/30/2015 01:03:42,21.99,21.99,21.98,21.98,22.1,22.1,0.585,0.585,0.585,0.585,0.725,0.725 4/30/2015 01:30:00,15min,Peter Sinks,UCC,270,22.4,23.5,21.3,24.01,23.86,23.14,23.12,4/30/2015 01:23:37,4/30/2015 01:23:37,4/30/2015 01:22:42,4/30/2015 01:22:42,23.66,23.61,4/30/2015 01:23:37,4/30/2015 01:23:37,21.46,21.44,21.53,21.57,4/30/2015 01:15:04,4/30/2015 01:15:03,4/30/2015 01:17:30,4/30/2015 01:17:28,21.11,21.06,4/30/2015 01:15:03,4/30/2015 01:15:03,22.55,22.48,22.21,22.23,22.40,22.35,0.6260,0.6020,0.4930,0.4790,0.6210,0.6200,-0,-0,30APR2015:01:15:41,0.7,4/30/2015 01:28:49,0.1,333,0.0330,2370,4/30/2015 01:15:02,2340,4/30/2015 01:15:01,2349,12.4,23.42,23.41,23.42,23.42,4/30/2015 01:22:52,4/30/2015 01:22:51,4/30/2015 01:22:51,4/30/2015 01:22:51,23.51,23.51,4/30/2015 01:24:03,4/30/2015 01:24:03,21.44,21.44,21.44,21.44,4/30/2015 01:15:01,4/30/2015 01:15:01,4/30/2015 01:15:01,4/30/2015 01:15:01,21.19,21.19,4/30/2015 01:15:04,4/30/2015 01:15:03,22.36,22.36,22.36,22.36,22.36,22.36,0.545,0.545,0.544,0.544,0.63,0.629 4/30/2015 01:45:00,15min,Peter Sinks,UCC,270,21.7,22.9,20.7,23.44,23.31,22.62,22.64,4/30/2015 01:32:13,4/30/2015 01:32:13,4/30/2015 01:32:22,4/30/2015 01:30:07,23.06,23.01,4/30/2015 01:32:18,4/30/2015 01:32:18,20.24,20.29,20.81,20.84,4/30/2015 01:43:07,4/30/2015 01:43:07,4/30/2015 01:43:14,4/30/2015 01:43:14,20.67,20.63,4/30/2015 01:43:14,4/30/2015 01:43:14,21.82,21.76,21.67,21.71,21.71,21.66,0.5310,0.5100,0.4070,0.4030,0.4930,0.4920,-0,-0,30APR2015:01:30:23,0.7,4/30/2015 01:30:05,0.1,221,21.5200,2370,4/30/2015 01:30:05,2340,4/30/2015 01:30:01,2346,12.4,22.94,22.94,22.95,22.95,4/30/2015 01:32:25,4/30/2015 01:32:24,4/30/2015 01:32:24,4/30/2015 01:32:24,22.84,22.84,4/30/2015 01:32:33,4/30/2015 01:32:33,20.66,20.67,20.66,20.66,4/30/2015 01:43:17,4/30/2015 01:43:17,4/30/2015 01:43:16,4/30/2015 01:43:16,20.73,20.73,4/30/2015 01:43:43,4/30/2015 01:43:43,21.75,21.75,21.75,21.75,21.71,21.71,0.444,0.443,0.443,0.444,0.486,0.486 4/30/2015 02:00:00,15min,Peter Sinks,UCC,270,21.9,22.9,20.6,23.42,23.28,22.64,22.60,4/30/2015 01:50:39,4/30/2015 01:50:39,4/30/2015 01:50:40,4/30/2015 01:50:40,23.13,23.09,4/30/2015 01:50:38,4/30/2015 01:50:38,20.53,20.51,20.93,20.97,4/30/2015 01:59:28,4/30/2015 01:59:28,4/30/2015 01:59:02,4/30/2015 01:59:02,20.45,20.40,4/30/2015 01:59:24,4/30/2015 01:59:24,21.98,21.90,21.73,21.75,21.85,21.80,0.7140,0.6860,0.4370,0.4190,0.6610,0.6610,-0,-0,30APR2015:01:47:27,0.7,4/30/2015 01:45:01,0.1,206,0.0220,2370,4/30/2015 01:45:04,2340,4/30/2015 01:45:01,2346,12.2,22.9,22.89,22.9,22.9,4/30/2015 01:50:45,4/30/2015 01:50:45,4/30/2015 01:50:45,4/30/2015 01:50:45,22.99,22.99,4/30/2015 01:51:15,4/30/2015 01:51:15,20.77,20.77,20.77,20.77,4/30/2015 01:59:31,4/30/2015 01:59:30,4/30/2015 01:59:30,4/30/2015 01:59:30,20.5,20.5,4/30/2015 01:59:44,4/30/2015 01:59:44,21.84,21.84,21.84,21.84,21.84,21.84,0.547,0.547,0.547,0.548,0.637,0.637 4/30/2015 02:15:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.1,21.70,21.58,20.99,21.05,4/30/2015 02:05:59,4/30/2015 02:05:57,4/30/2015 02:00:13,4/30/2015 02:00:01,21.42,21.37,4/30/2015 02:06:02,4/30/2015 02:06:02,20.04,20.03,20.16,20.20,4/30/2015 02:11:32,4/30/2015 02:11:32,4/30/2015 02:12:36,4/30/2015 02:12:38,20.00,19.95,4/30/2015 02:12:34,4/30/2015 02:12:34,20.91,20.85,20.65,20.69,20.76,20.71,0.3600,0.3430,0.2120,0.2090,0.3490,0.3490,-0,-0,30APR2015:02:06:33,0.0,4/30/2015 02:00:01,0.0,0,0.0000,2370,4/30/2015 02:00:07,2340,4/30/2015 02:00:01,2345,12.4,21.24,21.24,21.24,21.24,4/30/2015 02:06:08,4/30/2015 02:06:08,4/30/2015 02:06:07,4/30/2015 02:06:07,21.32,21.32,4/30/2015 02:06:19,4/30/2015 02:06:18,20.18,20.18,20.18,20.18,4/30/2015 02:12:47,4/30/2015 02:12:47,4/30/2015 02:12:47,4/30/2015 02:12:47,20.02,20.02,4/30/2015 02:12:58,4/30/2015 02:12:57,20.77,20.77,20.77,20.77,20.73,20.73,0.256,0.256,0.256,0.256,0.34,0.34 4/30/2015 02:30:00,15min,Peter Sinks,UCC,270,21.7,22.9,20.7,23.56,23.45,22.34,22.30,4/30/2015 02:24:59,4/30/2015 02:25:00,4/30/2015 02:23:25,4/30/2015 02:23:23,23.07,23.02,4/30/2015 02:25:02,4/30/2015 02:25:02,20.55,20.54,20.59,20.63,4/30/2015 02:28:09,4/30/2015 02:28:09,4/30/2015 02:16:52,4/30/2015 02:16:50,20.53,20.48,4/30/2015 02:28:11,4/30/2015 02:28:11,21.82,21.74,21.29,21.30,21.67,21.62,0.7630,0.7350,0.4660,0.4430,0.7050,0.7050,-0,-0,30APR2015:02:15:43,0.0,4/30/2015 02:15:01,0.0,0,0.0000,2370,4/30/2015 02:15:01,2310,4/30/2015 02:27:05,2344,12.4,22.78,22.78,22.78,22.79,4/30/2015 02:23:23,4/30/2015 02:23:22,4/30/2015 02:23:22,4/30/2015 02:23:22,22.98,22.98,4/30/2015 02:23:41,4/30/2015 02:23:41,20.7,20.7,20.7,20.69,4/30/2015 02:28:17,4/30/2015 02:28:16,4/30/2015 02:28:16,4/30/2015 02:28:16,20.64,20.64,4/30/2015 02:28:38,4/30/2015 02:28:37,21.54,21.54,21.54,21.54,21.65,21.65,0.583,0.583,0.583,0.584,0.692,0.692 4/30/2015 02:45:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.5,21.78,21.71,21.18,21.22,4/30/2015 02:31:23,4/30/2015 02:31:23,4/30/2015 02:31:54,4/30/2015 02:31:53,21.42,21.37,4/30/2015 02:31:21,4/30/2015 02:31:21,19.67,19.69,20.57,20.63,4/30/2015 02:45:00,4/30/2015 02:45:00,4/30/2015 02:45:00,4/30/2015 02:45:00,20.23,20.18,4/30/2015 02:45:00,4/30/2015 02:45:00,21.22,21.15,20.97,21.00,21.08,21.03,0.2650,0.2540,0.1160,0.1150,0.2080,0.2080,-0,-0,30APR2015:02:32:05,0.7,4/30/2015 02:41:38,0.1,313,0.0210,2370,4/30/2015 02:30:32,2340,4/30/2015 02:30:01,2342,12.4,21.36,21.36,21.36,21.36,4/30/2015 02:31:32,4/30/2015 02:31:31,4/30/2015 02:31:31,4/30/2015 02:31:31,21.31,21.31,4/30/2015 02:31:43,4/30/2015 02:31:42,20.59,20.57,20.57,20.56,4/30/2015 02:45:00,4/30/2015 02:45:00,4/30/2015 02:45:00,4/30/2015 02:45:00,20.51,20.51,4/30/2015 02:35:31,4/30/2015 02:35:30,21.09,21.09,21.09,21.09,21.06,21.06,0.155,0.156,0.156,0.156,0.185,0.185 4/30/2015 03:00:00,15min,Peter Sinks,UCC,270,21.5,22.8,20.0,23.39,23.23,22.39,22.42,4/30/2015 02:56:07,4/30/2015 02:56:06,4/30/2015 02:58:32,4/30/2015 02:58:29,23.07,23.02,4/30/2015 02:56:13,4/30/2015 02:56:13,19.62,19.65,20.13,20.15,4/30/2015 02:45:02,4/30/2015 02:45:02,4/30/2015 02:46:50,4/30/2015 02:46:56,19.85,19.81,4/30/2015 02:46:30,4/30/2015 02:46:30,21.64,21.56,21.25,21.27,21.48,21.43,0.9560,0.9320,0.6770,0.6760,0.9310,0.9310,-0,-0,30APR2015:02:45:32,1.3,4/30/2015 02:54:43,0.1,339,5.0110,2370,4/30/2015 02:45:09,2310,4/30/2015 02:46:45,2341,12.3,22.74,22.74,22.74,22.74,4/30/2015 02:58:35,4/30/2015 02:58:34,4/30/2015 02:58:34,4/30/2015 02:58:34,22.89,22.89,4/30/2015 02:56:34,4/30/2015 02:56:33,20.07,20.07,20.07,20.07,4/30/2015 02:46:52,4/30/2015 02:46:54,4/30/2015 02:46:54,4/30/2015 02:46:51,19.9,19.9,4/30/2015 02:47:00,4/30/2015 02:46:59,21.42,21.42,21.42,21.42,21.44,21.44,0.798,0.797,0.797,0.798,0.928,0.928 4/30/2015 03:15:00,15min,Peter Sinks,UCC,270,21.2,22.0,20.3,22.43,22.31,21.78,21.82,4/30/2015 03:01:13,4/30/2015 03:01:13,4/30/2015 03:01:15,4/30/2015 03:14:27,22.02,21.97,4/30/2015 03:01:12,4/30/2015 03:01:12,19.74,19.77,20.66,20.71,4/30/2015 03:07:59,4/30/2015 03:07:59,4/30/2015 03:08:00,4/30/2015 03:07:59,20.08,20.03,4/30/2015 03:08:00,4/30/2015 03:08:00,21.35,21.30,21.26,21.30,21.19,21.14,0.4770,0.4600,0.3160,0.3180,0.4150,0.4140,-0,-0,30APR2015:03:00:01,0.9,4/30/2015 03:11:39,0.1,61,14.5300,2370,4/30/2015 03:01:45,2310,4/30/2015 03:00:58,2338,12.3,22.02,22.02,22.02,22.02,4/30/2015 03:01:18,4/30/2015 03:01:17,4/30/2015 03:01:17,4/30/2015 03:01:17,21.97,21.97,4/30/2015 03:01:37,4/30/2015 03:01:36,20.35,20.35,20.35,20.34,4/30/2015 03:08:05,4/30/2015 03:08:05,4/30/2015 03:08:05,4/30/2015 03:08:05,20.34,20.34,4/30/2015 03:08:20,4/30/2015 03:08:19,21.3,21.3,21.3,21.3,21.16,21.16,0.372,0.372,0.372,0.372,0.389,0.389 4/30/2015 03:30:00,15min,Peter Sinks,UCC,270,21.8,23.6,20.7,23.97,23.84,23.23,23.23,4/30/2015 03:29:06,4/30/2015 03:29:06,4/30/2015 03:29:09,4/30/2015 03:29:08,23.66,23.61,4/30/2015 03:29:04,4/30/2015 03:29:04,20.09,20.11,20.80,20.90,4/30/2015 03:15:22,4/30/2015 03:15:22,4/30/2015 03:20:38,4/30/2015 03:20:41,20.53,20.48,4/30/2015 03:20:50,4/30/2015 03:20:50,21.93,21.86,21.70,21.73,21.78,21.73,0.8260,0.7900,0.6120,0.5910,0.7420,0.7410,-0,-0,30APR2015:03:15:01,1.3,4/30/2015 03:17:13,0.3,248,44.1600,2340,4/30/2015 03:15:01,2310,4/30/2015 03:15:20,2337,12.3,23.5,23.5,23.5,23.5,4/30/2015 03:29:15,4/30/2015 03:29:15,4/30/2015 03:29:15,4/30/2015 03:29:15,23.6,23.6,4/30/2015 03:29:28,4/30/2015 03:29:27,20.66,20.67,20.66,20.66,4/30/2015 03:20:47,4/30/2015 03:20:47,4/30/2015 03:20:47,4/30/2015 03:20:47,20.72,20.72,4/30/2015 03:21:04,4/30/2015 03:21:03,21.8,21.8,21.8,21.8,21.75,21.75,0.686,0.685,0.686,0.686,0.718,0.718 4/30/2015 03:45:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.4,23.63,23.49,22.55,22.59,4/30/2015 03:32:53,4/30/2015 03:32:53,4/30/2015 03:30:34,4/30/2015 03:44:58,22.99,22.94,4/30/2015 03:33:00,4/30/2015 03:33:00,21.23,21.23,21.52,21.55,4/30/2015 03:42:58,4/30/2015 03:42:57,4/30/2015 03:43:03,4/30/2015 03:43:03,21.27,21.23,4/30/2015 03:43:03,4/30/2015 03:43:03,22.33,22.27,22.18,22.21,22.18,22.13,0.4350,0.4130,0.2160,0.2100,0.3480,0.3480,-0,-0,30APR2015:03:30:01,2.2,4/30/2015 03:44:10,0.2,259,43.0500,2340,4/30/2015 03:30:01,2310,4/30/2015 03:30:03,2335,12.3,22.91,22.91,22.91,22.91,4/30/2015 03:33:04,4/30/2015 03:33:03,4/30/2015 03:33:03,4/30/2015 03:33:03,22.81,22.81,4/30/2015 03:36:53,4/30/2015 03:36:52,21.45,21.45,21.45,21.45,4/30/2015 03:43:10,4/30/2015 03:43:09,4/30/2015 03:43:09,4/30/2015 03:43:09,21.3,21.3,4/30/2015 03:43:31,4/30/2015 03:43:30,22.24,22.24,22.24,22.24,22.16,22.16,0.293,0.293,0.294,0.294,0.324,0.323 4/30/2015 04:00:00,15min,Peter Sinks,UCC,270,22.6,23.4,21.8,24.12,23.99,23.19,23.18,4/30/2015 03:57:06,4/30/2015 03:57:06,4/30/2015 03:59:30,4/30/2015 03:59:29,23.59,23.54,4/30/2015 03:57:11,4/30/2015 03:57:11,21.70,21.69,21.80,21.82,4/30/2015 03:49:28,4/30/2015 03:49:36,4/30/2015 03:49:35,4/30/2015 03:49:35,21.65,21.60,4/30/2015 03:49:35,4/30/2015 03:49:35,22.69,22.63,22.51,22.54,22.54,22.50,0.5080,0.4850,0.3530,0.3520,0.4410,0.4410,-0,-0,30APR2015:03:45:01,2.4,4/30/2015 03:52:59,0.9,179,49.8800,2340,4/30/2015 03:45:01,2310,4/30/2015 03:45:04,2332,12.3,23.41,23.4,23.41,23.41,4/30/2015 03:57:16,4/30/2015 03:57:16,4/30/2015 03:57:15,4/30/2015 03:57:15,23.43,23.43,4/30/2015 03:57:34,4/30/2015 03:57:34,21.79,21.8,21.79,21.79,4/30/2015 03:49:38,4/30/2015 03:49:38,4/30/2015 03:49:38,4/30/2015 03:49:38,21.74,21.74,4/30/2015 03:50:00,4/30/2015 03:49:59,22.59,22.59,22.59,22.59,22.51,22.51,0.406,0.406,0.406,0.407,0.416,0.417 4/30/2015 04:15:00,15min,Peter Sinks,UCC,270,25.9,28.7,23.0,29.81,29.50,28.51,28.59,4/30/2015 04:12:18,4/30/2015 04:12:18,4/30/2015 04:12:18,4/30/2015 04:12:14,28.82,28.77,4/30/2015 04:13:21,4/30/2015 04:13:21,22.95,22.93,22.93,22.96,4/30/2015 04:02:05,4/30/2015 04:00:05,4/30/2015 04:00:08,4/30/2015 04:00:05,22.92,22.87,4/30/2015 04:00:04,4/30/2015 04:00:04,26.03,25.90,25.76,25.79,25.90,25.85,1.6120,1.5730,1.5240,1.5280,1.5240,1.5230,-0,-0,30APR2015:04:00:01,5.0,4/30/2015 04:03:29,2.2,15,87.7000,2340,4/30/2015 04:00:01,2310,4/30/2015 04:00:03,2327,12.2,28.84,28.84,28.84,28.84,4/30/2015 04:12:22,4/30/2015 04:12:22,4/30/2015 04:12:22,4/30/2015 04:12:22,28.46,28.46,4/30/2015 04:13:33,4/30/2015 04:13:33,22.98,22.98,22.98,22.98,4/30/2015 04:00:09,4/30/2015 04:00:09,4/30/2015 04:00:09,4/30/2015 04:00:09,22.98,22.98,4/30/2015 04:00:19,4/30/2015 04:00:18,25.85,25.85,25.85,25.85,25.83,25.83,1.547,1.545,1.545,1.546,1.535,1.534 4/30/2015 04:30:00,15min,Peter Sinks,UCC,270,33.2,42.4,25.2,42.65,42.45,43.58,43.60,4/30/2015 04:29:04,4/30/2015 04:29:03,4/30/2015 04:28:52,4/30/2015 04:28:53,42.16,42.11,4/30/2015 04:29:03,4/30/2015 04:29:03,25.17,25.26,25.37,25.43,4/30/2015 04:15:01,4/30/2015 04:15:01,4/30/2015 04:15:01,4/30/2015 04:15:01,25.16,25.11,4/30/2015 04:15:01,4/30/2015 04:15:01,33.41,33.20,32.83,32.82,33.08,33.02,5.3060,5.2540,5.5850,5.5830,5.2240,5.2230,-0,-0,30APR2015:04:15:01,10.5,4/30/2015 04:28:41,2.4,211,87.3000,2370,4/30/2015 04:28:43,2310,4/30/2015 04:15:01,2328,12.3,42.88,42.88,42.88,42.88,4/30/2015 04:29:05,4/30/2015 04:29:05,4/30/2015 04:29:04,4/30/2015 04:29:04,41.84,41.84,4/30/2015 04:29:22,4/30/2015 04:29:22,25.19,25.19,25.19,25.18,4/30/2015 04:15:01,4/30/2015 04:15:01,4/30/2015 04:15:01,4/30/2015 04:15:01,25.2,25.2,4/30/2015 04:15:22,4/30/2015 04:15:22,32.93,32.93,32.94,32.94,32.79,32.8,5.393,5.393,5.394,5.395,5.191,5.192 4/30/2015 04:45:00,15min,Peter Sinks,UCC,270,41.6,43.2,40.5,43.48,43.36,43.77,43.75,4/30/2015 04:36:51,4/30/2015 04:36:51,4/30/2015 04:37:05,4/30/2015 04:37:04,43.36,43.31,4/30/2015 04:37:06,4/30/2015 04:37:06,39.91,39.85,40.41,40.44,4/30/2015 04:30:47,4/30/2015 04:30:47,4/30/2015 04:30:47,4/30/2015 04:40:19,40.22,40.16,4/30/2015 04:30:47,4/30/2015 04:30:47,41.64,41.56,41.91,41.91,41.58,41.53,0.8150,0.7800,0.7530,0.7500,0.6620,0.6620,-0,-0,30APR2015:04:44:33,11.0,4/30/2015 04:31:21,7.0,145,26.9800,2340,4/30/2015 04:30:02,2310,4/30/2015 04:30:01,2317,12.3,43.45,43.45,43.45,43.45,4/30/2015 04:37:05,4/30/2015 04:37:05,4/30/2015 04:37:05,4/30/2015 04:37:05,43.01,43.01,4/30/2015 04:37:12,4/30/2015 04:37:11,40.53,40.53,40.53,40.53,4/30/2015 04:30:50,4/30/2015 04:30:49,4/30/2015 04:30:49,4/30/2015 04:30:49,40.54,40.54,4/30/2015 04:30:52,4/30/2015 04:30:51,41.75,41.75,41.75,41.75,41.54,41.54,0.713,0.712,0.713,0.714,0.626,0.626 4/30/2015 05:00:00,15min,Peter Sinks,UCC,270,41.8,42.6,40.9,42.82,42.73,43.11,43.10,4/30/2015 04:52:52,4/30/2015 04:52:51,4/30/2015 04:52:05,4/30/2015 04:52:01,42.46,42.40,4/30/2015 04:52:51,4/30/2015 04:52:51,40.64,40.63,40.96,40.93,4/30/2015 04:46:27,4/30/2015 04:46:27,4/30/2015 04:46:27,4/30/2015 04:46:27,40.77,40.71,4/30/2015 04:46:35,4/30/2015 04:46:35,41.87,41.81,42.11,42.11,41.77,41.71,0.4600,0.4440,0.4760,0.4820,0.3760,0.3760,0,0,30APR2015:04:59:57,14.9,4/30/2015 04:56:22,7.9,107,14.3000,2370,4/30/2015 04:45:38,2310,4/30/2015 04:45:01,2323,12.3,42.83,42.83,42.83,42.82,4/30/2015 04:52:11,4/30/2015 04:52:11,4/30/2015 04:52:11,4/30/2015 04:52:11,42.32,42.33,4/30/2015 04:57:08,4/30/2015 04:57:07,40.93,40.94,40.93,40.93,4/30/2015 04:46:29,4/30/2015 04:46:29,4/30/2015 04:46:28,4/30/2015 04:46:28,40.88,40.88,4/30/2015 04:46:43,4/30/2015 04:46:43,41.97,41.97,41.97,41.97,41.73,41.73,0.43,0.43,0.43,0.43,0.353,0.353 4/30/2015 05:15:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.5,42.52,42.42,42.66,42.65,4/30/2015 05:01:24,4/30/2015 05:01:24,4/30/2015 05:01:24,4/30/2015 05:01:24,42.35,42.29,4/30/2015 05:01:23,4/30/2015 05:01:23,40.07,40.06,40.48,40.49,4/30/2015 05:14:54,4/30/2015 05:14:54,4/30/2015 05:14:53,4/30/2015 05:14:54,40.29,40.24,4/30/2015 05:15:00,4/30/2015 05:15:00,41.48,41.43,41.63,41.63,41.40,41.34,0.4730,0.4560,0.4710,0.4730,0.3950,0.3950,1,1,30APR2015:05:15:00,11.6,4/30/2015 05:00:27,6.3,110,21.3900,2370,4/30/2015 05:00:35,2310,4/30/2015 05:00:01,2320,12.3,42.48,42.48,42.48,42.48,4/30/2015 05:01:32,4/30/2015 05:01:32,4/30/2015 05:01:32,4/30/2015 05:01:32,42.25,42.25,4/30/2015 05:01:46,4/30/2015 05:01:45,40.46,40.46,40.46,40.45,4/30/2015 05:15:00,4/30/2015 05:15:00,4/30/2015 05:15:00,4/30/2015 05:15:00,40.64,40.63,4/30/2015 05:15:00,4/30/2015 05:15:00,41.56,41.56,41.56,41.56,41.39,41.39,0.432,0.432,0.432,0.433,0.364,0.364 4/30/2015 05:30:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.2,42.07,41.99,42.26,42.26,4/30/2015 05:20:52,4/30/2015 05:20:52,4/30/2015 05:20:52,4/30/2015 05:20:51,41.94,41.88,4/30/2015 05:21:03,4/30/2015 05:21:03,39.90,39.92,40.18,40.19,4/30/2015 05:24:16,4/30/2015 05:24:12,4/30/2015 05:24:17,4/30/2015 05:24:16,40.06,40.01,4/30/2015 05:24:21,4/30/2015 05:24:21,41.20,41.14,41.37,41.37,41.10,41.05,0.4580,0.4370,0.4730,0.4750,0.3710,0.3710,4,8,30APR2015:05:30:00,12.9,4/30/2015 05:17:01,7.4,105,18.7700,2370,4/30/2015 05:16:17,2310,4/30/2015 05:15:01,2324,12.3,42.11,42.11,42.11,42.11,4/30/2015 05:21:03,4/30/2015 05:21:03,4/30/2015 05:21:03,4/30/2015 05:21:02,41.73,41.73,4/30/2015 05:21:15,4/30/2015 05:21:14,40.18,40.18,40.18,40.18,4/30/2015 05:24:21,4/30/2015 05:24:21,4/30/2015 05:24:20,4/30/2015 05:24:20,40.25,40.25,4/30/2015 05:24:31,4/30/2015 05:24:30,41.26,41.26,41.26,41.26,41.06,41.06,0.436,0.435,0.435,0.435,0.348,0.348 4/30/2015 05:45:00,15min,Peter Sinks,UCC,270,41.2,41.6,40.5,41.90,41.82,41.88,41.90,4/30/2015 05:35:03,4/30/2015 05:35:13,4/30/2015 05:31:53,4/30/2015 05:31:53,41.78,41.73,4/30/2015 05:34:23,4/30/2015 05:34:23,40.21,40.21,40.46,40.44,4/30/2015 05:44:08,4/30/2015 05:44:08,4/30/2015 05:44:10,4/30/2015 05:44:10,40.43,40.38,4/30/2015 05:44:08,4/30/2015 05:44:08,41.21,41.17,41.28,41.29,41.16,41.11,0.3490,0.3350,0.3040,0.3050,0.2650,0.2650,32,45,30APR2015:05:40:09,12.7,4/30/2015 05:43:14,6.2,107,23.1100,4650,4/30/2015 05:31:10,2310,4/30/2015 05:30:01,4453,12.3,41.76,41.76,41.76,41.76,4/30/2015 05:34:26,4/30/2015 05:34:26,4/30/2015 05:34:26,4/30/2015 05:35:18,41.51,41.51,4/30/2015 05:34:32,4/30/2015 05:34:31,40.5,40.5,40.5,40.5,4/30/2015 05:44:13,4/30/2015 05:44:13,4/30/2015 05:44:12,4/30/2015 05:44:12,40.58,40.58,4/30/2015 05:44:27,4/30/2015 05:44:26,41.24,41.24,41.24,41.24,41.14,41.14,0.291,0.29,0.291,0.291,0.228,0.228 4/30/2015 06:00:00,15min,Peter Sinks,UCC,270,40.8,41.6,40.4,41.74,41.68,41.80,41.81,4/30/2015 05:46:28,4/30/2015 05:46:28,4/30/2015 05:46:30,4/30/2015 05:46:31,41.48,41.43,4/30/2015 05:46:32,4/30/2015 05:46:32,40.26,40.24,40.33,40.34,4/30/2015 05:50:32,4/30/2015 05:50:32,4/30/2015 05:50:32,4/30/2015 05:50:32,40.36,40.30,4/30/2015 05:53:24,4/30/2015 05:53:24,40.89,40.85,41.03,41.02,40.84,40.79,0.3040,0.2960,0.3010,0.3040,0.2550,0.2550,12,27,30APR2015:05:45:01,18.0,4/30/2015 05:58:39,10.0,110,12.3000,4740,4/30/2015 05:46:35,2280,4/30/2015 05:50:28,3712,12.3,41.7,41.7,41.7,41.7,4/30/2015 05:46:40,4/30/2015 05:46:40,4/30/2015 05:46:40,4/30/2015 05:46:39,41.41,41.41,4/30/2015 05:46:56,4/30/2015 05:46:55,40.44,40.44,40.44,40.44,4/30/2015 05:53:22,4/30/2015 05:53:21,4/30/2015 05:53:21,4/30/2015 05:53:21,40.44,40.44,4/30/2015 05:53:41,4/30/2015 05:53:41,40.95,40.95,40.95,40.95,40.81,40.81,0.272,0.272,0.272,0.272,0.227,0.227 4/30/2015 06:15:00,15min,Peter Sinks,UCC,270,40.1,41.6,39.4,42.02,41.95,42.07,42.08,4/30/2015 06:00:43,4/30/2015 06:00:43,4/30/2015 06:00:43,4/30/2015 06:00:43,41.70,41.65,4/30/2015 06:00:44,4/30/2015 06:00:44,39.02,39.02,39.32,39.30,4/30/2015 06:09:21,4/30/2015 06:09:21,4/30/2015 06:09:21,4/30/2015 06:09:21,39.31,39.25,4/30/2015 06:09:21,4/30/2015 06:09:21,40.14,40.11,40.27,40.27,40.11,40.06,0.6000,0.5960,0.6010,0.6010,0.5760,0.5760,15,22,30APR2015:06:15:00,14.2,4/30/2015 06:00:41,8.1,114,11.7800,4710,4/30/2015 06:04:51,4560,4/30/2015 06:05:59,4608,12.3,41.77,41.77,41.77,41.78,4/30/2015 06:00:49,4/30/2015 06:00:49,4/30/2015 06:00:49,4/30/2015 06:00:48,41.43,41.43,4/30/2015 06:01:06,4/30/2015 06:01:05,39.39,39.39,39.39,39.39,4/30/2015 06:14:32,4/30/2015 06:14:32,4/30/2015 06:14:32,4/30/2015 06:14:32,39.39,39.39,4/30/2015 06:09:47,4/30/2015 06:09:47,40.21,40.21,40.21,40.21,40.12,40.11,0.589,0.589,0.589,0.589,0.576,0.576 4/30/2015 06:30:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.0,39.81,39.69,40.45,40.46,4/30/2015 06:29:13,4/30/2015 06:29:13,4/30/2015 06:27:03,4/30/2015 06:27:04,39.68,39.63,4/30/2015 06:24:24,4/30/2015 06:24:24,37.04,37.08,38.18,38.23,4/30/2015 06:20:30,4/30/2015 06:20:30,4/30/2015 06:20:30,4/30/2015 06:20:30,37.66,37.60,4/30/2015 06:19:53,4/30/2015 06:19:53,38.84,38.81,39.48,39.49,38.82,38.77,0.5220,0.5040,0.5900,0.5860,0.4420,0.4420,119,169,30APR2015:06:29:22,8.1,4/30/2015 06:15:11,3.6,193,36.3500,4650,4/30/2015 06:27:54,4590,4/30/2015 06:15:01,4608,12.3,39.95,39.95,39.96,39.96,4/30/2015 06:24:38,4/30/2015 06:24:38,4/30/2015 06:24:38,4/30/2015 06:24:38,39.52,39.52,4/30/2015 06:24:41,4/30/2015 06:24:43,38.03,38.03,38.03,38.02,4/30/2015 06:19:55,4/30/2015 06:19:55,4/30/2015 06:19:54,4/30/2015 06:19:54,37.88,37.88,4/30/2015 06:20:06,4/30/2015 06:20:05,39.16,39.16,39.16,39.16,38.81,38.81,0.478,0.477,0.478,0.478,0.42,0.42 4/30/2015 06:45:00,15min,Peter Sinks,UCC,270,39.1,42.2,37.6,42.53,42.53,42.32,42.30,4/30/2015 06:42:10,4/30/2015 06:42:10,4/30/2015 06:42:14,4/30/2015 06:42:14,42.38,42.33,4/30/2015 06:42:09,4/30/2015 06:42:09,36.63,36.68,38.58,38.35,4/30/2015 06:33:09,4/30/2015 06:33:09,4/30/2015 06:31:50,4/30/2015 06:31:50,36.91,36.86,4/30/2015 06:33:11,4/30/2015 06:33:11,39.10,39.07,40.32,40.31,39.10,39.05,1.1440,1.1110,0.6860,0.6950,1.0220,1.0220,190,215,30APR2015:06:44:57,4.6,4/30/2015 06:43:22,2.3,180,36.1700,4650,4/30/2015 06:31:13,4590,4/30/2015 06:30:03,4622,12.3,42.29,42.29,42.29,42.29,4/30/2015 06:42:17,4/30/2015 06:42:16,4/30/2015 06:42:16,4/30/2015 06:42:16,42.13,42.13,4/30/2015 06:42:22,4/30/2015 06:42:21,38.06,38.07,38.06,38.05,4/30/2015 06:32:00,4/30/2015 06:32:00,4/30/2015 06:31:59,4/30/2015 06:31:59,37.13,37.13,4/30/2015 06:33:26,4/30/2015 06:33:26,39.69,39.69,39.69,39.69,39.05,39.05,0.852,0.851,0.852,0.853,0.967,0.967 4/30/2015 07:00:00,15min,Peter Sinks,UCC,270,41.7,42.3,39.7,42.40,42.35,42.42,42.40,4/30/2015 06:54:26,4/30/2015 06:54:26,4/30/2015 06:46:25,4/30/2015 06:46:24,42.38,42.33,4/30/2015 06:59:31,4/30/2015 06:59:31,38.23,38.34,40.13,40.10,4/30/2015 06:45:10,4/30/2015 06:45:08,4/30/2015 06:45:13,4/30/2015 06:45:14,39.23,39.18,4/30/2015 06:45:13,4/30/2015 06:45:13,41.73,41.71,41.99,41.98,41.76,41.71,0.5240,0.5060,0.3220,0.3210,0.4580,0.4580,264,307,30APR2015:06:56:53,16.2,4/30/2015 06:52:04,6.2,123,28.3800,4770,4/30/2015 06:57:05,4560,4/30/2015 06:52:02,4633,12.4,42.28,42.28,42.28,42.28,4/30/2015 06:59:36,4/30/2015 06:59:36,4/30/2015 06:59:36,4/30/2015 06:59:36,42.23,42.23,4/30/2015 06:59:40,4/30/2015 06:59:39,39.75,39.76,39.75,39.74,4/30/2015 06:45:20,4/30/2015 06:45:19,4/30/2015 06:45:19,4/30/2015 06:45:19,39.74,39.74,4/30/2015 06:45:22,4/30/2015 06:45:21,41.84,41.84,41.84,41.84,41.7,41.7,0.383,0.381,0.382,0.383,0.463,0.462 4/30/2015 07:15:00,15min,Peter Sinks,UCC,270,42.2,42.6,41.4,42.77,42.75,42.70,42.68,4/30/2015 07:03:05,4/30/2015 07:05:40,4/30/2015 07:05:40,4/30/2015 07:05:40,42.68,42.63,4/30/2015 07:04:58,4/30/2015 07:04:58,40.72,40.73,41.19,41.19,4/30/2015 07:08:07,4/30/2015 07:08:07,4/30/2015 07:08:08,4/30/2015 07:08:08,41.33,41.28,4/30/2015 07:08:08,4/30/2015 07:08:08,42.14,42.12,42.22,42.20,42.21,42.16,0.3180,0.3100,0.2620,0.2570,0.2610,0.2610,289,329,30APR2015:07:10:07,12.9,4/30/2015 07:00:36,5.9,103,24.0300,4680,4/30/2015 07:00:02,4620,4/30/2015 07:00:34,4655,12.5,42.62,42.62,42.62,42.62,4/30/2015 07:05:44,4/30/2015 07:05:43,4/30/2015 07:05:43,4/30/2015 07:05:43,42.52,42.52,4/30/2015 07:05:21,4/30/2015 07:05:20,41.28,41.29,41.28,41.28,4/30/2015 07:08:16,4/30/2015 07:08:16,4/30/2015 07:08:16,4/30/2015 07:08:15,41.44,41.44,4/30/2015 07:08:36,4/30/2015 07:08:35,42.17,42.17,42.17,42.17,42.18,42.18,0.262,0.262,0.263,0.263,0.227,0.227 4/30/2015 07:30:00,15min,Peter Sinks,UCC,270,42.4,43.0,41.2,43.22,43.20,43.15,43.13,4/30/2015 07:28:55,4/30/2015 07:28:55,4/30/2015 07:28:55,4/30/2015 07:28:55,43.13,43.08,4/30/2015 07:29:54,4/30/2015 07:29:54,40.43,40.45,40.91,40.92,4/30/2015 07:23:28,4/30/2015 07:23:28,4/30/2015 07:23:29,4/30/2015 07:23:29,41.18,41.13,4/30/2015 07:23:28,4/30/2015 07:23:28,42.34,42.32,42.40,42.39,42.44,42.39,0.4340,0.4290,0.3800,0.3760,0.4120,0.4120,330,361,30APR2015:07:29:44,12.7,4/30/2015 07:23:46,6.8,107,23.6000,4770,4/30/2015 07:25:12,4620,4/30/2015 07:16:18,4656,12.4,43.01,43.01,43.01,43.01,4/30/2015 07:30:00,4/30/2015 07:30:00,4/30/2015 07:30:00,4/30/2015 07:30:00,42.99,42.99,4/30/2015 07:20:57,4/30/2015 07:20:57,41.07,41.08,41.07,41.07,4/30/2015 07:23:39,4/30/2015 07:23:39,4/30/2015 07:23:39,4/30/2015 07:23:39,41.28,41.28,4/30/2015 07:23:53,4/30/2015 07:23:53,42.36,42.36,42.36,42.36,42.41,42.41,0.384,0.384,0.385,0.385,0.385,0.385 4/30/2015 07:45:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.0,43.99,43.98,44.26,44.21,4/30/2015 07:41:07,4/30/2015 07:41:07,4/30/2015 07:36:50,4/30/2015 07:36:50,43.73,43.68,4/30/2015 07:41:14,4/30/2015 07:41:14,41.38,41.38,42.07,42.07,4/30/2015 07:44:46,4/30/2015 07:44:46,4/30/2015 07:44:46,4/30/2015 07:44:46,41.93,41.88,4/30/2015 07:44:45,4/30/2015 07:44:45,43.05,43.05,43.24,43.23,43.20,43.15,0.3730,0.3630,0.2830,0.2790,0.2980,0.2980,389,434,30APR2015:07:44:58,12.9,4/30/2015 07:33:43,5.6,109,32.3600,4740,4/30/2015 07:33:44,4620,4/30/2015 07:30:01,4668,12.5,43.73,43.73,43.74,43.74,4/30/2015 07:41:20,4/30/2015 07:41:20,4/30/2015 07:41:20,4/30/2015 07:41:20,43.62,43.62,4/30/2015 07:41:57,4/30/2015 07:41:56,41.93,41.93,41.93,41.92,4/30/2015 07:44:52,4/30/2015 07:44:52,4/30/2015 07:44:52,4/30/2015 07:44:52,42.15,42.15,4/30/2015 07:45:00,4/30/2015 07:45:00,43.15,43.15,43.15,43.15,43.19,43.19,0.255,0.255,0.256,0.257,0.224,0.225 4/30/2015 08:00:00,15min,Peter Sinks,UCC,270,43.3,44.4,42.0,45.15,45.11,44.85,44.83,4/30/2015 07:57:34,4/30/2015 07:57:34,4/30/2015 07:53:17,4/30/2015 07:53:17,44.63,44.58,4/30/2015 07:57:35,4/30/2015 07:57:35,41.05,41.10,42.14,42.17,4/30/2015 07:55:01,4/30/2015 07:55:01,4/30/2015 07:55:02,4/30/2015 07:55:02,41.63,41.58,4/30/2015 07:55:02,4/30/2015 07:55:02,43.26,43.26,43.65,43.64,43.44,43.39,0.6970,0.6820,0.5290,0.5200,0.6030,0.6030,460,539,30APR2015:07:59:58,11.6,4/30/2015 07:45:06,4.8,127,36.4500,4770,4/30/2015 07:50:53,4650,4/30/2015 07:45:02,4691,12.5,44.51,44.51,44.51,44.51,4/30/2015 07:57:42,4/30/2015 07:57:42,4/30/2015 07:57:42,4/30/2015 07:57:42,44.26,44.26,4/30/2015 07:57:45,4/30/2015 07:57:45,41.9,41.91,41.9,41.9,4/30/2015 07:55:07,4/30/2015 07:55:07,4/30/2015 07:55:07,4/30/2015 07:55:07,42.09,42.09,4/30/2015 07:55:12,4/30/2015 07:55:12,43.44,43.44,43.44,43.44,43.4,43.4,0.565,0.564,0.564,0.565,0.586,0.585 4/30/2015 08:15:00,15min,Peter Sinks,UCC,270,43.1,44.7,42.2,45.56,45.45,44.96,44.94,4/30/2015 08:12:05,4/30/2015 08:12:05,4/30/2015 08:12:05,4/30/2015 08:12:05,44.93,44.88,4/30/2015 08:12:13,4/30/2015 08:12:13,41.29,41.29,41.82,41.83,4/30/2015 08:05:18,4/30/2015 08:05:18,4/30/2015 08:05:18,4/30/2015 08:05:18,42.08,42.03,4/30/2015 08:05:18,4/30/2015 08:05:18,42.99,42.99,43.27,43.27,43.17,43.12,0.6920,0.6810,0.5500,0.5420,0.5670,0.5670,401,554,30APR2015:08:00:46,17.1,4/30/2015 08:00:37,7.2,151,22.4200,4740,4/30/2015 08:01:06,4650,4/30/2015 08:00:38,4708,12.5,44.74,44.73,44.74,44.74,4/30/2015 08:12:17,4/30/2015 08:12:17,4/30/2015 08:12:17,4/30/2015 08:12:17,44.62,44.62,4/30/2015 08:12:24,4/30/2015 08:12:23,41.97,41.98,41.97,41.97,4/30/2015 08:05:26,4/30/2015 08:05:25,4/30/2015 08:05:25,4/30/2015 08:05:25,42.39,42.39,4/30/2015 08:08:58,4/30/2015 08:08:57,43.13,43.13,43.13,43.13,43.14,43.14,0.557,0.556,0.557,0.558,0.513,0.513 4/30/2015 08:30:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.7,46.10,46.05,45.84,45.78,4/30/2015 08:23:36,4/30/2015 08:23:36,4/30/2015 08:24:19,4/30/2015 08:24:19,45.38,45.33,4/30/2015 08:23:37,4/30/2015 08:23:37,41.86,41.88,42.50,42.49,4/30/2015 08:26:49,4/30/2015 08:26:49,4/30/2015 08:29:57,4/30/2015 08:29:57,42.68,42.63,4/30/2015 08:29:17,4/30/2015 08:29:17,43.53,43.54,44.32,44.32,43.77,43.71,0.6060,0.6080,0.8540,0.8480,0.5120,0.5120,539,605,30APR2015:08:27:47,16.0,4/30/2015 08:28:17,5.6,162,57.3800,4770,4/30/2015 08:17:19,4680,4/30/2015 08:15:04,4728,12.7,45.25,45.24,45.25,45.26,4/30/2015 08:23:41,4/30/2015 08:23:40,4/30/2015 08:23:40,4/30/2015 08:23:40,44.68,44.68,4/30/2015 08:23:45,4/30/2015 08:23:45,42.6,42.6,42.6,42.6,4/30/2015 08:30:00,4/30/2015 08:30:00,4/30/2015 08:30:00,4/30/2015 08:30:00,42.85,42.85,4/30/2015 08:29:42,4/30/2015 08:29:42,43.93,43.93,43.93,43.93,43.75,43.75,0.656,0.656,0.657,0.658,0.473,0.473 4/30/2015 08:45:00,15min,Peter Sinks,UCC,270,43.8,45.3,42.7,45.51,45.52,45.91,45.84,4/30/2015 08:41:52,4/30/2015 08:41:52,4/30/2015 08:44:49,4/30/2015 08:45:00,45.61,45.56,4/30/2015 08:41:53,4/30/2015 08:41:53,42.00,42.02,42.60,42.57,4/30/2015 08:32:48,4/30/2015 08:32:48,4/30/2015 08:30:53,4/30/2015 08:30:53,42.76,42.70,4/30/2015 08:30:56,4/30/2015 08:30:56,43.67,43.68,44.03,44.02,43.89,43.84,0.7870,0.7850,0.6950,0.6870,0.6980,0.6980,587,607,30APR2015:08:44:59,15.8,4/30/2015 08:35:26,6.6,149,19.7400,4830,4/30/2015 08:31:17,4680,4/30/2015 08:34:00,4740,12.7,45.32,45.32,45.32,45.33,4/30/2015 08:45:00,4/30/2015 08:45:00,4/30/2015 08:44:59,4/30/2015 08:44:59,45.27,45.27,4/30/2015 08:42:08,4/30/2015 08:42:08,42.6,42.6,42.6,42.6,4/30/2015 08:30:02,4/30/2015 08:30:02,4/30/2015 08:30:02,4/30/2015 08:30:02,42.88,42.88,4/30/2015 08:30:18,4/30/2015 08:30:18,43.82,43.83,43.83,43.83,43.83,43.83,0.693,0.693,0.694,0.695,0.659,0.659 4/30/2015 09:00:00,15min,Peter Sinks,UCC,270,44.5,46.7,43.9,47.13,47.06,46.83,46.80,4/30/2015 08:45:30,4/30/2015 08:45:30,4/30/2015 08:47:39,4/30/2015 08:47:39,46.96,46.91,4/30/2015 08:45:48,4/30/2015 08:45:48,42.87,43.04,44.19,44.25,4/30/2015 08:54:32,4/30/2015 08:54:32,4/30/2015 08:59:42,4/30/2015 08:59:41,43.58,43.53,4/30/2015 08:54:32,4/30/2015 08:54:32,44.33,44.39,45.48,45.49,44.58,44.53,0.7410,0.7000,0.5250,0.5050,0.6500,0.6500,617,688,30APR2015:08:53:13,13.6,4/30/2015 08:57:08,7.3,6,39.6000,4800,4/30/2015 08:45:02,4740,4/30/2015 08:45:05,4769,12.8,46.75,46.75,46.75,46.75,4/30/2015 08:45:54,4/30/2015 08:45:54,4/30/2015 08:45:53,4/30/2015 08:45:53,46.63,46.63,4/30/2015 08:46:09,4/30/2015 08:46:08,44.02,44.01,44.01,44.01,4/30/2015 08:57:09,4/30/2015 08:57:08,4/30/2015 08:57:08,4/30/2015 08:57:08,43.79,43.79,4/30/2015 08:53:18,4/30/2015 08:53:17,44.92,44.92,44.92,44.92,44.56,44.56,0.503,0.503,0.503,0.503,0.619,0.619 4/30/2015 09:15:00,15min,Peter Sinks,UCC,270,45.1,46.7,44.5,47.47,47.36,47.29,47.26,4/30/2015 09:11:31,4/30/2015 09:11:31,4/30/2015 09:12:08,4/30/2015 09:12:07,46.89,46.83,4/30/2015 09:11:57,4/30/2015 09:11:57,43.23,43.40,44.86,44.93,4/30/2015 09:02:34,4/30/2015 09:02:34,4/30/2015 09:00:14,4/30/2015 09:00:14,44.18,44.13,4/30/2015 09:02:34,4/30/2015 09:02:34,44.94,45.01,46.19,46.20,45.19,45.14,0.6110,0.5740,0.3830,0.3710,0.5160,0.5160,680,717,30APR2015:09:14:50,16.7,4/30/2015 09:10:15,7.9,8,20.6600,4860,4/30/2015 09:11:48,4770,4/30/2015 09:00:04,4804,12.9,46.74,46.73,46.74,46.75,4/30/2015 09:12:03,4/30/2015 09:12:02,4/30/2015 09:12:02,4/30/2015 09:12:02,46.58,46.58,4/30/2015 09:12:01,4/30/2015 09:12:00,44.72,44.72,44.72,44.71,4/30/2015 09:00:21,4/30/2015 09:00:21,4/30/2015 09:00:20,4/30/2015 09:00:20,44.33,44.33,4/30/2015 09:00:01,4/30/2015 09:00:01,45.58,45.58,45.58,45.58,45.14,45.14,0.386,0.386,0.386,0.387,0.481,0.48 4/30/2015 09:30:00,15min,Peter Sinks,UCC,270,45.5,47.1,44.9,47.35,47.33,47.63,47.61,4/30/2015 09:29:44,4/30/2015 09:29:44,4/30/2015 09:26:30,4/30/2015 09:26:29,47.26,47.21,4/30/2015 09:26:39,4/30/2015 09:26:39,43.91,44.03,45.09,45.17,4/30/2015 09:20:42,4/30/2015 09:20:42,4/30/2015 09:17:22,4/30/2015 09:17:22,44.64,44.58,4/30/2015 09:20:45,4/30/2015 09:20:45,45.34,45.42,46.50,46.51,45.62,45.57,0.5810,0.5520,0.5290,0.5190,0.4740,0.4740,725,748,30APR2015:09:22:05,15.8,4/30/2015 09:16:13,6.5,19,34.7500,4920,4/30/2015 09:25:17,4800,4/30/2015 09:15:03,4868,13.0,47.23,47.23,47.23,47.23,4/30/2015 09:26:32,4/30/2015 09:26:31,4/30/2015 09:26:31,4/30/2015 09:26:31,46.92,46.92,4/30/2015 09:26:50,4/30/2015 09:26:49,44.92,44.92,44.92,44.91,4/30/2015 09:17:32,4/30/2015 09:17:32,4/30/2015 09:17:32,4/30/2015 09:17:32,44.92,44.92,4/30/2015 09:17:51,4/30/2015 09:17:50,45.94,45.94,45.94,45.94,45.59,45.59,0.395,0.394,0.395,0.396,0.425,0.426 4/30/2015 09:45:00,15min,Peter Sinks,UCC,270,46.3,47.7,45.4,48.46,48.33,49.26,49.25,4/30/2015 09:33:51,4/30/2015 09:33:51,4/30/2015 09:41:36,4/30/2015 09:41:36,47.79,47.73,4/30/2015 09:37:18,4/30/2015 09:37:18,44.49,44.58,45.55,45.62,4/30/2015 09:32:13,4/30/2015 09:32:12,4/30/2015 09:31:28,4/30/2015 09:31:28,45.24,45.18,4/30/2015 09:31:46,4/30/2015 09:31:46,46.10,46.20,47.48,47.50,46.40,46.34,0.6830,0.6730,0.8340,0.8120,0.6030,0.6030,762,787,30APR2015:09:44:16,11.4,4/30/2015 09:34:57,4.6,11,31.9200,4980,4/30/2015 09:40:37,4860,4/30/2015 09:30:17,4914,13.1,47.97,47.98,47.97,47.97,4/30/2015 09:41:26,4/30/2015 09:37:24,4/30/2015 09:37:24,4/30/2015 09:37:24,47.39,47.39,4/30/2015 09:37:36,4/30/2015 09:37:35,45.36,45.36,45.36,45.36,4/30/2015 09:31:34,4/30/2015 09:31:34,4/30/2015 09:31:34,4/30/2015 09:31:34,45.35,45.35,4/30/2015 09:31:48,4/30/2015 09:31:47,46.81,46.81,46.81,46.81,46.36,46.36,0.669,0.669,0.669,0.67,0.571,0.572 4/30/2015 10:00:00,15min,Peter Sinks,UCC,270,46.6,47.8,46.1,48.07,48.19,48.89,48.88,4/30/2015 09:54:45,4/30/2015 09:54:14,4/30/2015 09:51:51,4/30/2015 09:51:51,47.79,47.73,4/30/2015 09:54:45,4/30/2015 09:54:45,44.65,44.82,46.84,46.92,4/30/2015 09:55:52,4/30/2015 09:55:52,4/30/2015 09:46:42,4/30/2015 09:46:43,45.83,45.78,4/30/2015 09:55:53,4/30/2015 09:55:53,46.45,46.57,47.79,47.80,46.75,46.70,0.5150,0.4940,0.4490,0.4280,0.4010,0.4010,808,832,30APR2015:09:56:27,13.4,4/30/2015 09:56:27,5.9,14,27.5500,4980,4/30/2015 09:49:49,4890,4/30/2015 09:45:02,4924,13.2,48.01,48.01,48.01,48.01,4/30/2015 09:51:55,4/30/2015 09:51:55,4/30/2015 09:51:55,4/30/2015 09:51:54,47.52,47.53,4/30/2015 09:54:49,4/30/2015 09:54:48,46.19,46.18,46.19,46.2,4/30/2015 09:59:17,4/30/2015 09:59:17,4/30/2015 09:59:17,4/30/2015 09:59:17,45.99,45.99,4/30/2015 09:56:20,4/30/2015 09:56:19,47.15,47.15,47.15,47.15,46.73,46.73,0.334,0.335,0.334,0.334,0.364,0.364 4/30/2015 10:15:00,15min,Peter Sinks,UCC,270,46.8,48.5,46.3,49.73,49.64,50.05,50.06,4/30/2015 10:08:57,4/30/2015 10:08:57,4/30/2015 10:11:51,4/30/2015 10:11:51,48.76,48.71,4/30/2015 10:09:01,4/30/2015 10:09:01,44.53,44.74,46.24,46.33,4/30/2015 10:12:20,4/30/2015 10:12:20,4/30/2015 10:02:20,4/30/2015 10:02:20,45.84,45.79,4/30/2015 10:13:02,4/30/2015 10:13:02,46.66,46.77,47.94,47.96,46.99,46.94,0.6010,0.5700,0.6480,0.6390,0.4710,0.4710,867,921,30APR2015:10:14:36,13.4,4/30/2015 10:02:20,6.0,1,45.1100,4950,4/30/2015 10:00:07,4860,4/30/2015 10:02:22,4908,13.2,48.89,48.89,48.9,48.91,4/30/2015 10:09:06,4/30/2015 10:09:05,4/30/2015 10:09:05,4/30/2015 10:09:05,48.17,48.17,4/30/2015 10:09:21,4/30/2015 10:09:20,46.34,46.34,46.34,46.34,4/30/2015 10:02:26,4/30/2015 10:02:26,4/30/2015 10:02:25,4/30/2015 10:02:25,46.17,46.17,4/30/2015 10:13:10,4/30/2015 10:13:09,47.33,47.33,47.33,47.33,46.95,46.95,0.497,0.496,0.497,0.499,0.418,0.418 4/30/2015 10:30:00,15min,Peter Sinks,UCC,270,47.1,48.4,46.4,48.88,48.89,50.02,50.02,4/30/2015 10:29:43,4/30/2015 10:29:43,4/30/2015 10:16:29,4/30/2015 10:16:29,48.09,48.04,4/30/2015 10:16:12,4/30/2015 10:16:12,44.63,44.82,46.16,46.22,4/30/2015 10:24:40,4/30/2015 10:24:40,4/30/2015 10:24:40,4/30/2015 10:24:40,45.98,45.93,4/30/2015 10:24:40,4/30/2015 10:24:40,46.86,46.99,48.17,48.20,47.22,47.16,0.5770,0.5610,0.7010,0.6850,0.4210,0.4210,958,995,30APR2015:10:20:56,12.5,4/30/2015 10:21:41,6.2,346,25.9000,4920,4/30/2015 10:15:01,4860,4/30/2015 10:20:24,4904,13.2,48.78,48.78,48.78,48.79,4/30/2015 10:16:32,4/30/2015 10:16:32,4/30/2015 10:16:32,4/30/2015 10:16:31,48.05,48.05,4/30/2015 10:16:31,4/30/2015 10:16:31,46.25,46.26,46.25,46.24,4/30/2015 10:24:49,4/30/2015 10:24:49,4/30/2015 10:24:48,4/30/2015 10:24:48,46.48,46.48,4/30/2015 10:24:59,4/30/2015 10:24:59,47.55,47.55,47.55,47.55,47.19,47.19,0.505,0.504,0.505,0.507,0.356,0.357 4/30/2015 10:45:00,15min,Peter Sinks,UCC,270,47.9,50.4,47.0,51.48,51.41,51.83,51.79,4/30/2015 10:41:31,4/30/2015 10:41:31,4/30/2015 10:42:09,4/30/2015 10:42:09,50.79,50.74,4/30/2015 10:41:39,4/30/2015 10:41:39,44.67,45.01,47.76,47.91,4/30/2015 10:33:35,4/30/2015 10:33:35,4/30/2015 10:35:11,4/30/2015 10:35:11,46.43,46.38,4/30/2015 10:33:36,4/30/2015 10:33:36,47.73,47.86,49.37,49.41,48.09,48.04,0.8750,0.8420,0.8540,0.8230,0.7040,0.7040,964,1087,30APR2015:10:42:55,12.5,4/30/2015 10:44:55,4.4,355,34.0900,4950,4/30/2015 10:30:35,4860,4/30/2015 10:44:55,4905,13.2,50.67,50.66,50.68,50.69,4/30/2015 10:41:42,4/30/2015 10:41:42,4/30/2015 10:41:42,4/30/2015 10:41:42,50.05,50.05,4/30/2015 10:41:55,4/30/2015 10:41:55,47.12,47.12,47.11,47.11,4/30/2015 10:33:42,4/30/2015 10:33:42,4/30/2015 10:33:42,4/30/2015 10:33:42,46.92,46.91,4/30/2015 10:33:59,4/30/2015 10:33:58,48.59,48.59,48.59,48.59,48.06,48.06,0.704,0.702,0.704,0.706,0.649,0.648 4/30/2015 11:00:00,15min,Peter Sinks,UCC,270,48.0,50.8,46.7,52.43,52.31,52.87,52.95,4/30/2015 10:58:38,4/30/2015 10:58:38,4/30/2015 10:58:39,4/30/2015 10:58:39,50.79,50.74,4/30/2015 10:58:38,4/30/2015 10:58:38,45.81,45.91,46.57,46.65,4/30/2015 10:49:57,4/30/2015 10:49:57,4/30/2015 10:50:04,4/30/2015 10:50:04,46.51,46.46,4/30/2015 10:50:04,4/30/2015 10:50:04,47.76,47.88,49.34,49.38,48.11,48.06,0.9160,0.8760,1.2970,1.2990,0.7800,0.7800,933,982,30APR2015:10:57:19,18.6,4/30/2015 10:59:43,5.2,336,35.6000,4980,4/30/2015 10:54:26,4830,4/30/2015 10:59:43,4903,13.0,51.38,51.37,51.38,51.39,4/30/2015 10:58:44,4/30/2015 10:58:43,4/30/2015 10:58:43,4/30/2015 10:58:43,50.19,50.19,4/30/2015 10:55:19,4/30/2015 10:55:19,46.6,46.6,46.59,46.59,4/30/2015 10:50:10,4/30/2015 10:50:09,4/30/2015 10:50:09,4/30/2015 10:50:09,46.84,46.84,4/30/2015 10:50:16,4/30/2015 10:50:15,48.58,48.58,48.58,48.59,48.08,48.08,0.934,0.933,0.934,0.936,0.73,0.73 4/30/2015 11:15:00,15min,Peter Sinks,UCC,270,48.5,51.8,47.0,53.40,53.24,52.20,52.21,4/30/2015 11:10:37,4/30/2015 11:10:37,4/30/2015 11:10:36,4/30/2015 11:10:36,52.30,52.24,4/30/2015 11:10:38,4/30/2015 11:10:38,45.43,45.65,47.12,47.29,4/30/2015 11:08:07,4/30/2015 11:08:07,4/30/2015 11:08:08,4/30/2015 11:08:08,47.04,46.98,4/30/2015 11:08:11,4/30/2015 11:08:11,48.32,48.45,49.27,49.30,48.67,48.61,1.0580,1.0180,0.8250,0.8040,0.8410,0.8410,930,1054,30APR2015:11:13:52,15.1,4/30/2015 11:01:37,4.6,359,70.5000,4920,4/30/2015 11:00:14,4860,4/30/2015 11:00:01,4904,13.1,52.28,52.27,52.29,52.3,4/30/2015 11:10:41,4/30/2015 11:10:41,4/30/2015 11:10:41,4/30/2015 11:10:41,51.37,51.37,4/30/2015 11:10:54,4/30/2015 11:10:53,46.88,46.89,46.88,46.87,4/30/2015 11:08:18,4/30/2015 11:08:17,4/30/2015 11:08:17,4/30/2015 11:08:17,47.15,47.15,4/30/2015 11:08:36,4/30/2015 11:08:35,48.83,48.83,48.83,48.83,48.62,48.62,0.801,0.8,0.801,0.803,0.761,0.761 4/30/2015 11:30:00,15min,Peter Sinks,UCC,270,48.9,50.2,48.2,51.15,51.01,51.17,51.04,4/30/2015 11:15:41,4/30/2015 11:15:39,4/30/2015 11:15:41,4/30/2015 11:15:42,50.56,50.51,4/30/2015 11:15:44,4/30/2015 11:15:44,46.74,46.93,48.00,48.09,4/30/2015 11:20:36,4/30/2015 11:20:36,4/30/2015 11:25:06,4/30/2015 11:25:06,47.94,47.88,4/30/2015 11:20:36,4/30/2015 11:20:36,48.70,48.80,49.45,49.47,49.01,48.96,0.5200,0.4910,0.5250,0.5090,0.4140,0.4140,758,1129,30APR2015:11:24:00,13.6,4/30/2015 11:26:25,4.6,21,55.0200,4950,4/30/2015 11:16:42,4830,4/30/2015 11:17:50,4903,13.1,50.43,50.43,50.44,50.45,4/30/2015 11:15:48,4/30/2015 11:15:47,4/30/2015 11:15:47,4/30/2015 11:15:47,49.94,49.94,4/30/2015 11:15:58,4/30/2015 11:15:57,48.13,48.13,48.13,48.12,4/30/2015 11:20:42,4/30/2015 11:20:42,4/30/2015 11:20:42,4/30/2015 11:20:42,48.22,48.22,4/30/2015 11:20:57,4/30/2015 11:20:56,49.11,49.11,49.11,49.11,48.99,48.99,0.392,0.391,0.392,0.393,0.377,0.377 4/30/2015 11:45:00,15min,Peter Sinks,UCC,270,49.0,51.2,47.9,52.74,52.65,51.80,51.84,4/30/2015 11:44:27,4/30/2015 11:44:27,4/30/2015 11:44:26,4/30/2015 11:44:26,51.69,51.64,4/30/2015 11:44:32,4/30/2015 11:44:32,46.75,46.85,48.11,48.18,4/30/2015 11:35:55,4/30/2015 11:35:55,4/30/2015 11:34:50,4/30/2015 11:34:49,47.64,47.58,4/30/2015 11:35:58,4/30/2015 11:35:58,48.88,48.97,49.80,49.80,49.20,49.14,0.9090,0.8830,0.8950,0.8830,0.8020,0.8020,818,1126,30APR2015:11:44:32,9.0,4/30/2015 11:31:48,3.5,30,77.3200,4950,4/30/2015 11:33:36,4890,4/30/2015 11:30:04,4911,13.2,51.57,51.56,51.57,51.59,4/30/2015 11:44:36,4/30/2015 11:44:35,4/30/2015 11:44:35,4/30/2015 11:44:35,50.84,50.84,4/30/2015 11:44:45,4/30/2015 11:44:44,47.92,47.92,47.92,47.91,4/30/2015 11:34:27,4/30/2015 11:34:26,4/30/2015 11:34:26,4/30/2015 11:34:26,47.94,47.94,4/30/2015 11:34:47,4/30/2015 11:34:46,49.36,49.36,49.36,49.36,49.15,49.15,0.787,0.786,0.787,0.788,0.744,0.744 4/30/2015 12:00:00,15min,Peter Sinks,UCC,270,49.4,52.0,47.8,54.57,54.35,52.34,52.34,4/30/2015 11:49:44,4/30/2015 11:49:44,4/30/2015 11:49:45,4/30/2015 11:57:14,52.75,52.69,4/30/2015 11:49:46,4/30/2015 11:49:46,45.81,46.03,48.11,48.14,4/30/2015 11:54:43,4/30/2015 11:54:43,4/30/2015 11:45:36,4/30/2015 11:45:36,47.49,47.43,4/30/2015 11:54:44,4/30/2015 11:54:44,49.25,49.33,49.99,50.02,49.52,49.47,1.1310,1.0920,0.8150,0.7900,0.9940,0.9940,703,1183,30APR2015:11:59:59,12.7,4/30/2015 11:48:23,4.5,27,47.9400,4950,4/30/2015 11:48:20,4890,4/30/2015 11:45:02,4908,13.1,52.23,52.23,52.23,52.24,4/30/2015 11:49:51,4/30/2015 11:49:51,4/30/2015 11:49:51,4/30/2015 11:49:50,51.73,51.73,4/30/2015 11:50:03,4/30/2015 11:50:02,47.79,47.8,47.8,47.79,4/30/2015 11:54:54,4/30/2015 11:54:54,4/30/2015 11:54:53,4/30/2015 11:54:53,47.81,47.81,4/30/2015 11:55:06,4/30/2015 11:55:06,49.64,49.64,49.64,49.64,49.5,49.5,0.846,0.845,0.846,0.846,0.943,0.943 4/30/2015 12:15:00,15min,Peter Sinks,UCC,270,48.6,50.0,47.6,52.22,52.07,51.13,51.00,4/30/2015 12:10:32,4/30/2015 12:10:32,4/30/2015 12:10:32,4/30/2015 12:10:32,50.49,50.44,4/30/2015 12:10:32,4/30/2015 12:10:32,46.21,46.38,48.15,48.13,4/30/2015 12:05:20,4/30/2015 12:05:20,4/30/2015 12:05:55,4/30/2015 12:06:02,47.11,47.06,4/30/2015 12:05:24,4/30/2015 12:05:24,48.45,48.52,49.13,49.15,48.73,48.68,0.7240,0.7010,0.5820,0.5760,0.5960,0.5960,719,1236,30APR2015:12:03:37,13.4,4/30/2015 12:03:57,4.7,344,86.8000,4980,4/30/2015 12:10:46,4860,4/30/2015 12:02:29,4907,13.2,50.18,50.16,50.18,50.2,4/30/2015 12:10:37,4/30/2015 12:10:37,4/30/2015 12:10:37,4/30/2015 12:10:37,49.92,49.91,4/30/2015 12:00:01,4/30/2015 12:00:01,47.63,47.63,47.63,47.63,4/30/2015 12:05:28,4/30/2015 12:05:27,4/30/2015 12:05:27,4/30/2015 12:05:27,47.53,47.52,4/30/2015 12:05:47,4/30/2015 12:05:47,48.82,48.81,48.81,48.81,48.71,48.71,0.542,0.541,0.542,0.543,0.567,0.567 4/30/2015 12:30:00,15min,Peter Sinks,UCC,270,49.2,50.5,48.6,52.26,52.14,51.13,51.04,4/30/2015 12:28:14,4/30/2015 12:28:14,4/30/2015 12:28:15,4/30/2015 12:28:14,50.94,50.89,4/30/2015 12:28:15,4/30/2015 12:28:15,47.39,47.54,48.58,48.63,4/30/2015 12:25:35,4/30/2015 12:25:35,4/30/2015 12:15:03,4/30/2015 12:27:45,48.31,48.26,4/30/2015 12:25:59,4/30/2015 12:25:59,49.00,49.13,49.82,49.85,49.34,49.28,0.5920,0.5470,0.5430,0.5310,0.4220,0.4220,1001,1024,30APR2015:12:16:08,17.1,4/30/2015 12:15:36,7.4,19,36.2800,4950,4/30/2015 12:26:34,4860,4/30/2015 12:15:28,4901,13.2,50.73,50.72,50.73,50.74,4/30/2015 12:28:22,4/30/2015 12:28:22,4/30/2015 12:28:21,4/30/2015 12:28:21,50.27,50.27,4/30/2015 12:23:52,4/30/2015 12:23:51,48.59,48.59,48.59,48.59,4/30/2015 12:27:50,4/30/2015 12:27:50,4/30/2015 12:27:50,4/30/2015 12:27:50,48.55,48.54,4/30/2015 12:26:04,4/30/2015 12:26:03,49.46,49.46,49.45,49.45,49.32,49.32,0.405,0.404,0.406,0.408,0.349,0.35 4/30/2015 12:45:00,15min,Peter Sinks,UCC,270,48.9,50.8,47.4,52.07,52.04,51.59,51.58,4/30/2015 12:38:42,4/30/2015 12:38:41,4/30/2015 12:38:42,4/30/2015 12:38:42,51.09,51.04,4/30/2015 12:38:42,4/30/2015 12:38:42,45.87,46.13,48.20,48.18,4/30/2015 12:35:34,4/30/2015 12:35:34,4/30/2015 12:35:33,4/30/2015 12:35:21,47.11,47.06,4/30/2015 12:35:36,4/30/2015 12:35:36,48.73,48.84,49.81,49.84,49.06,49.01,0.8880,0.8420,0.7820,0.7760,0.7040,0.7050,995,1000,30APR2015:12:30:32,17.3,4/30/2015 12:41:04,4.0,12,74.9300,4980,4/30/2015 12:40:03,4860,4/30/2015 12:31:59,4903,13.2,51.19,51.19,51.19,51.19,4/30/2015 12:36:57,4/30/2015 12:36:57,4/30/2015 12:36:57,4/30/2015 12:36:57,50.38,50.39,4/30/2015 12:37:11,4/30/2015 12:37:10,47.46,47.45,47.46,47.46,4/30/2015 12:35:37,4/30/2015 12:35:37,4/30/2015 12:35:37,4/30/2015 12:35:37,47.33,47.33,4/30/2015 12:36:01,4/30/2015 12:36:00,49.3,49.3,49.3,49.3,49.03,49.03,0.722,0.721,0.722,0.723,0.638,0.638 4/30/2015 13:00:00,15min,Peter Sinks,UCC,270,48.8,51.3,48.2,53.29,53.11,52.14,52.13,4/30/2015 12:58:20,4/30/2015 12:58:20,4/30/2015 12:58:21,4/30/2015 12:58:21,51.77,51.72,4/30/2015 12:58:22,4/30/2015 12:58:22,46.86,47.11,48.11,48.18,4/30/2015 12:45:16,4/30/2015 12:56:19,4/30/2015 12:47:43,4/30/2015 12:47:43,47.94,47.88,4/30/2015 12:46:42,4/30/2015 12:46:42,48.59,48.73,49.63,49.66,48.92,48.87,0.7700,0.7160,0.6540,0.6460,0.6070,0.6070,1022,1063,30APR2015:12:56:07,18.4,4/30/2015 12:46:59,6.4,21,43.4100,4950,4/30/2015 12:52:51,4830,4/30/2015 12:46:57,4897,13.1,51.69,51.69,51.69,51.7,4/30/2015 12:58:28,4/30/2015 12:58:28,4/30/2015 12:58:28,4/30/2015 12:58:27,50.88,50.89,4/30/2015 12:58:46,4/30/2015 12:58:46,48.21,48.22,48.21,48.21,4/30/2015 12:47:47,4/30/2015 12:47:47,4/30/2015 12:47:47,4/30/2015 12:47:47,48.13,48.13,4/30/2015 12:46:56,4/30/2015 12:46:55,49.15,49.15,49.15,49.15,48.89,48.89,0.559,0.558,0.559,0.56,0.546,0.546 4/30/2015 13:15:00,15min,Peter Sinks,UCC,270,48.3,50.1,47.0,51.54,51.39,50.79,50.75,4/30/2015 13:06:28,4/30/2015 13:06:27,4/30/2015 13:06:30,4/30/2015 13:06:30,50.27,50.21,4/30/2015 13:06:29,4/30/2015 13:06:29,46.04,46.32,47.86,47.88,4/30/2015 13:03:30,4/30/2015 13:03:30,4/30/2015 13:03:30,4/30/2015 13:03:30,46.59,46.53,4/30/2015 13:03:30,4/30/2015 13:03:30,48.12,48.25,49.00,49.03,48.44,48.39,0.7700,0.7310,0.5290,0.5220,0.6730,0.6730,989,1008,30APR2015:13:00:07,18.6,4/30/2015 13:02:29,8.8,8,22.5300,4920,4/30/2015 13:00:06,4830,4/30/2015 13:02:30,4893,13.2,50.25,50.24,50.25,50.26,4/30/2015 13:06:36,4/30/2015 13:06:36,4/30/2015 13:06:36,4/30/2015 13:06:36,49.89,49.89,4/30/2015 13:00:41,4/30/2015 13:00:40,47.14,47.14,47.14,47.14,4/30/2015 13:03:35,4/30/2015 13:03:35,4/30/2015 13:03:34,4/30/2015 13:03:34,46.87,46.87,4/30/2015 13:03:42,4/30/2015 13:03:41,48.61,48.61,48.61,48.61,48.44,48.43,0.567,0.566,0.566,0.567,0.646,0.645 4/30/2015 13:30:00,15min,Peter Sinks,UCC,270,48.7,50.3,47.7,52.43,52.32,51.00,50.91,4/30/2015 13:27:22,4/30/2015 13:27:22,4/30/2015 13:27:23,4/30/2015 13:27:23,50.79,50.74,4/30/2015 13:27:22,4/30/2015 13:27:22,46.86,47.08,47.28,47.37,4/30/2015 13:23:36,4/30/2015 13:23:35,4/30/2015 13:21:53,4/30/2015 13:21:53,47.64,47.58,4/30/2015 13:22:56,4/30/2015 13:22:56,48.54,48.67,49.25,49.28,48.85,48.80,0.7290,0.6840,0.4760,0.4720,0.6150,0.6150,974,1162,30APR2015:13:26:06,14.9,4/30/2015 13:21:33,7.9,31,36.1400,4950,4/30/2015 13:25:11,4860,4/30/2015 13:15:44,4898,13.2,50.48,50.47,50.48,50.49,4/30/2015 13:27:31,4/30/2015 13:27:31,4/30/2015 13:27:30,4/30/2015 13:27:30,50.16,50.17,4/30/2015 13:28:58,4/30/2015 13:28:58,47.64,47.65,47.64,47.64,4/30/2015 13:21:57,4/30/2015 13:21:57,4/30/2015 13:21:56,4/30/2015 13:21:56,47.78,47.78,4/30/2015 13:23:15,4/30/2015 13:23:14,48.93,48.93,48.93,48.93,48.83,48.83,0.465,0.465,0.465,0.466,0.577,0.577 4/30/2015 13:45:00,15min,Peter Sinks,UCC,270,48.2,49.6,47.5,50.54,50.50,50.17,50.18,4/30/2015 13:36:19,4/30/2015 13:36:19,4/30/2015 13:31:22,4/30/2015 13:31:23,49.89,49.84,4/30/2015 13:37:18,4/30/2015 13:37:18,46.58,46.74,47.37,47.41,4/30/2015 13:37:47,4/30/2015 13:37:47,4/30/2015 13:39:56,4/30/2015 13:39:57,47.19,47.13,4/30/2015 13:42:43,4/30/2015 13:42:43,48.08,48.20,48.84,48.86,48.36,48.30,0.5790,0.5620,0.6790,0.6730,0.4860,0.4870,899,1061,30APR2015:13:40:23,17.8,4/30/2015 13:38:51,8.1,21,33.0900,4980,4/30/2015 13:41:41,4860,4/30/2015 13:30:23,4895,13.2,49.81,49.81,49.81,49.82,4/30/2015 13:37:21,4/30/2015 13:37:21,4/30/2015 13:37:21,4/30/2015 13:37:20,49.38,49.38,4/30/2015 13:37:24,4/30/2015 13:37:23,47.36,47.37,47.36,47.36,4/30/2015 13:42:46,4/30/2015 13:42:45,4/30/2015 13:42:45,4/30/2015 13:42:45,47.55,47.55,4/30/2015 13:42:59,4/30/2015 13:42:59,48.49,48.49,48.49,48.49,48.33,48.33,0.538,0.537,0.538,0.539,0.448,0.448 4/30/2015 14:00:00,15min,Peter Sinks,UCC,270,48.4,49.4,47.6,49.98,50.02,49.82,49.79,4/30/2015 13:45:07,4/30/2015 13:45:07,4/30/2015 13:45:08,4/30/2015 13:45:09,49.74,49.68,4/30/2015 13:52:55,4/30/2015 13:52:55,46.43,46.76,47.61,47.61,4/30/2015 13:56:43,4/30/2015 13:56:43,4/30/2015 13:53:35,4/30/2015 13:53:36,47.49,47.44,4/30/2015 13:51:25,4/30/2015 13:51:25,48.23,48.31,48.62,48.63,48.50,48.45,0.6130,0.5770,0.4620,0.4620,0.4760,0.4760,920,1061,30APR2015:13:46:34,16.2,4/30/2015 13:57:22,7.3,77,53.6300,5010,4/30/2015 13:51:57,4860,4/30/2015 13:46:55,4897,13.2,49.35,49.35,49.35,49.36,4/30/2015 13:45:16,4/30/2015 13:45:16,4/30/2015 13:45:16,4/30/2015 13:45:16,49.35,49.35,4/30/2015 13:53:00,4/30/2015 13:52:59,47.61,47.61,47.61,47.61,4/30/2015 13:51:28,4/30/2015 13:51:27,4/30/2015 13:51:27,4/30/2015 13:51:27,47.6,47.6,4/30/2015 13:51:37,4/30/2015 13:51:36,48.44,48.44,48.44,48.44,48.47,48.47,0.43,0.43,0.43,0.431,0.426,0.427 4/30/2015 14:15:00,15min,Peter Sinks,UCC,270,48.7,50.6,47.6,52.07,52.10,51.07,51.17,4/30/2015 14:04:04,4/30/2015 14:04:04,4/30/2015 14:03:44,4/30/2015 14:03:44,51.02,50.96,4/30/2015 14:04:05,4/30/2015 14:04:05,46.48,46.66,47.61,47.61,4/30/2015 14:07:43,4/30/2015 14:07:43,4/30/2015 14:11:54,4/30/2015 14:11:54,47.41,47.36,4/30/2015 14:07:55,4/30/2015 14:07:55,48.56,48.66,49.25,49.27,48.84,48.79,0.8420,0.8000,0.6720,0.6640,0.6870,0.6870,923,965,30APR2015:14:03:50,21.1,4/30/2015 14:10:15,6.1,40,70.1600,4950,4/30/2015 14:06:40,4830,4/30/2015 14:10:12,4896,13.2,50.62,50.62,50.62,50.63,4/30/2015 14:04:17,4/30/2015 14:04:16,4/30/2015 14:04:16,4/30/2015 14:04:16,50.57,50.57,4/30/2015 14:04:25,4/30/2015 14:04:24,47.51,47.52,47.52,47.5,4/30/2015 14:07:56,4/30/2015 14:07:56,4/30/2015 14:07:56,4/30/2015 14:07:55,47.76,47.76,4/30/2015 14:13:04,4/30/2015 14:13:04,48.93,48.93,48.93,48.93,48.81,48.81,0.655,0.654,0.655,0.656,0.635,0.635 4/30/2015 14:30:00,15min,Peter Sinks,UCC,270,48.2,49.7,46.8,52.11,51.97,50.25,50.25,4/30/2015 14:16:58,4/30/2015 14:16:58,4/30/2015 14:17:00,4/30/2015 14:17:00,50.49,50.44,4/30/2015 14:16:59,4/30/2015 14:16:59,45.36,45.45,46.25,46.39,4/30/2015 14:20:41,4/30/2015 14:20:41,4/30/2015 14:20:42,4/30/2015 14:20:42,46.59,46.53,4/30/2015 14:20:42,4/30/2015 14:20:42,48.10,48.22,48.73,48.76,48.36,48.31,0.7780,0.7360,0.6940,0.6870,0.6600,0.6600,885,906,30APR2015:14:15:01,21.3,4/30/2015 14:16:01,9.4,18,43.0700,4950,4/30/2015 14:29:44,4830,4/30/2015 14:15:41,4891,13.2,49.95,49.94,49.95,49.95,4/30/2015 14:17:04,4/30/2015 14:17:04,4/30/2015 14:17:04,4/30/2015 14:17:03,49.51,49.51,4/30/2015 14:17:15,4/30/2015 14:17:14,46.59,46.59,46.59,46.58,4/30/2015 14:20:49,4/30/2015 14:20:49,4/30/2015 14:20:49,4/30/2015 14:20:49,47.03,47.03,4/30/2015 14:21:04,4/30/2015 14:21:03,48.45,48.45,48.45,48.45,48.32,48.32,0.638,0.637,0.638,0.639,0.605,0.606 4/30/2015 14:45:00,15min,Peter Sinks,UCC,270,48.4,49.9,47.7,50.60,50.55,50.59,50.68,4/30/2015 14:34:55,4/30/2015 14:34:54,4/30/2015 14:35:00,4/30/2015 14:35:00,50.26,50.21,4/30/2015 14:35:02,4/30/2015 14:35:02,46.37,46.64,47.94,48.02,4/30/2015 14:42:06,4/30/2015 14:42:05,4/30/2015 14:42:06,4/30/2015 14:42:06,47.49,47.43,4/30/2015 14:31:25,4/30/2015 14:31:25,48.24,48.38,49.02,49.06,48.49,48.44,0.6400,0.5950,0.4210,0.4150,0.5120,0.5120,859,872,30APR2015:14:30:07,25.2,4/30/2015 14:38:09,9.2,19,30.3400,4980,4/30/2015 14:38:12,4830,4/30/2015 14:30:14,4888,13.2,50.14,50.14,50.14,50.14,4/30/2015 14:35:05,4/30/2015 14:35:04,4/30/2015 14:35:04,4/30/2015 14:35:04,49.7,49.71,4/30/2015 14:35:14,4/30/2015 14:35:14,47.77,47.77,47.77,47.77,4/30/2015 14:42:15,4/30/2015 14:42:14,4/30/2015 14:42:14,4/30/2015 14:42:14,47.64,47.64,4/30/2015 14:31:33,4/30/2015 14:31:32,48.68,48.68,48.68,48.68,48.48,48.47,0.424,0.423,0.423,0.424,0.47,0.469 4/30/2015 15:00:00,15min,Peter Sinks,UCC,270,48.6,49.6,47.4,51.10,50.97,50.25,50.29,4/30/2015 14:51:49,4/30/2015 14:51:49,4/30/2015 14:51:51,4/30/2015 14:51:51,50.04,49.99,4/30/2015 14:51:51,4/30/2015 14:51:51,46.01,46.32,47.61,47.65,4/30/2015 14:46:00,4/30/2015 14:45:59,4/30/2015 14:50:18,4/30/2015 14:50:13,46.89,46.83,4/30/2015 14:46:01,4/30/2015 14:46:01,48.46,48.56,48.96,49.01,48.69,48.64,0.6010,0.5590,0.5850,0.5800,0.4890,0.4890,825,848,30APR2015:14:45:13,21.1,4/30/2015 14:46:17,8.2,45,31.8100,5010,4/30/2015 14:58:02,4830,4/30/2015 14:46:15,4890,13.2,49.74,49.73,49.74,49.75,4/30/2015 14:51:55,4/30/2015 14:51:55,4/30/2015 14:51:55,4/30/2015 14:51:55,49.38,49.38,4/30/2015 14:57:15,4/30/2015 14:57:14,47.64,47.64,47.64,47.64,4/30/2015 14:50:26,4/30/2015 14:50:26,4/30/2015 14:50:25,4/30/2015 14:46:11,47.17,47.17,4/30/2015 14:46:18,4/30/2015 14:46:18,48.75,48.75,48.75,48.75,48.66,48.66,0.483,0.482,0.483,0.484,0.44,0.44 4/30/2015 15:15:00,15min,Peter Sinks,UCC,270,48.7,50.2,47.7,50.82,50.80,50.71,50.77,4/30/2015 15:06:56,4/30/2015 15:06:55,4/30/2015 15:06:56,4/30/2015 15:06:55,50.34,50.29,4/30/2015 15:06:56,4/30/2015 15:06:56,46.75,46.89,47.78,47.89,4/30/2015 15:12:12,4/30/2015 15:12:12,4/30/2015 15:12:13,4/30/2015 15:12:13,47.41,47.36,4/30/2015 15:12:15,4/30/2015 15:12:15,48.59,48.68,49.36,49.41,48.82,48.77,0.6150,0.5920,0.5350,0.5360,0.5280,0.5280,782,807,30APR2015:15:00:03,22.6,4/30/2015 15:12:37,8.4,27,38.8300,4950,4/30/2015 15:01:45,4830,4/30/2015 15:04:08,4885,13.2,50.38,50.38,50.38,50.38,4/30/2015 15:07:01,4/30/2015 15:07:00,4/30/2015 15:07:00,4/30/2015 15:07:00,49.95,49.95,4/30/2015 15:07:13,4/30/2015 15:07:12,47.7,47.71,47.7,47.69,4/30/2015 15:12:26,4/30/2015 15:12:26,4/30/2015 15:12:25,4/30/2015 15:12:25,47.63,47.62,4/30/2015 15:12:27,4/30/2015 15:12:26,49.01,49.01,49.01,49.01,48.8,48.8,0.49,0.489,0.49,0.491,0.494,0.494 4/30/2015 15:30:00,15min,Peter Sinks,UCC,270,48.3,49.4,47.6,50.23,50.30,50.09,50.13,4/30/2015 15:18:15,4/30/2015 15:18:15,4/30/2015 15:18:56,4/30/2015 15:18:57,49.44,49.39,4/30/2015 15:18:27,4/30/2015 15:18:27,46.37,46.49,47.86,47.97,4/30/2015 15:29:13,4/30/2015 15:29:13,4/30/2015 15:26:55,4/30/2015 15:26:55,47.19,47.13,4/30/2015 15:29:14,4/30/2015 15:29:14,48.14,48.24,49.15,49.21,48.37,48.31,0.4960,0.4590,0.4460,0.4330,0.4070,0.4070,747,767,30APR2015:15:15:04,21.3,4/30/2015 15:19:11,8.6,18,26.9100,4950,4/30/2015 15:17:45,4830,4/30/2015 15:19:10,4885,13.2,49.45,49.45,49.45,49.45,4/30/2015 15:18:29,4/30/2015 15:18:29,4/30/2015 15:18:29,4/30/2015 15:18:28,49.27,49.28,4/30/2015 15:18:44,4/30/2015 15:18:44,47.85,47.86,47.85,47.84,4/30/2015 15:29:26,4/30/2015 15:29:25,4/30/2015 15:29:25,4/30/2015 15:29:25,47.36,47.36,4/30/2015 15:29:40,4/30/2015 15:29:39,48.69,48.69,48.69,48.69,48.35,48.35,0.339,0.338,0.339,0.34,0.367,0.367 4/30/2015 15:45:00,15min,Peter Sinks,UCC,270,49.0,50.3,48.0,51.95,51.85,51.30,51.35,4/30/2015 15:43:49,4/30/2015 15:43:49,4/30/2015 15:43:49,4/30/2015 15:43:49,50.49,50.44,4/30/2015 15:43:50,4/30/2015 15:43:50,46.58,46.82,48.27,48.31,4/30/2015 15:31:24,4/30/2015 15:31:24,4/30/2015 15:34:45,4/30/2015 15:34:45,47.64,47.59,4/30/2015 15:31:08,4/30/2015 15:31:08,48.93,49.02,49.75,49.81,49.14,49.09,0.7560,0.7150,0.5230,0.5320,0.6050,0.6050,705,726,30APR2015:15:30:19,21.1,4/30/2015 15:30:45,5.4,52,48.1700,4950,4/30/2015 15:34:10,4830,4/30/2015 15:30:34,4891,13.2,50.54,50.53,50.54,50.55,4/30/2015 15:43:59,4/30/2015 15:43:59,4/30/2015 15:43:58,4/30/2015 15:43:58,49.97,49.97,4/30/2015 15:44:16,4/30/2015 15:44:15,48.27,48.27,48.28,48.29,4/30/2015 15:30:01,4/30/2015 15:30:01,4/30/2015 15:30:01,4/30/2015 15:30:01,47.75,47.77,4/30/2015 15:30:01,4/30/2015 15:30:01,49.37,49.37,49.37,49.37,49.11,49.11,0.5,0.498,0.5,0.501,0.569,0.568 4/30/2015 16:00:00,15min,Peter Sinks,UCC,270,48.5,51.0,47.5,52.21,52.10,51.67,51.76,4/30/2015 15:50:01,4/30/2015 15:50:01,4/30/2015 15:50:16,4/30/2015 15:50:16,51.24,51.19,4/30/2015 15:50:02,4/30/2015 15:50:02,46.25,46.46,47.04,47.22,4/30/2015 15:54:18,4/30/2015 15:54:18,4/30/2015 15:59:11,4/30/2015 15:59:11,47.26,47.21,4/30/2015 15:53:57,4/30/2015 15:53:57,48.38,48.50,49.32,49.38,48.58,48.53,0.7940,0.7440,0.7040,0.6990,0.6660,0.6660,663,683,30APR2015:15:45:55,23.0,4/30/2015 15:45:15,6.4,13,59.7400,4950,4/30/2015 15:49:40,4830,4/30/2015 15:45:04,4886,13.0,51.21,51.2,51.22,51.23,4/30/2015 15:50:06,4/30/2015 15:50:06,4/30/2015 15:50:06,4/30/2015 15:50:06,50.7,50.7,4/30/2015 15:50:28,4/30/2015 15:50:28,47.53,47.53,47.52,47.52,4/30/2015 15:59:20,4/30/2015 15:59:20,4/30/2015 15:59:20,4/30/2015 15:59:20,47.55,47.55,4/30/2015 15:54:06,4/30/2015 15:54:05,48.89,48.89,48.89,48.89,48.56,48.56,0.647,0.646,0.647,0.647,0.619,0.62 4/30/2015 16:15:00,15min,Peter Sinks,UCC,270,48.3,49.9,47.6,51.38,51.30,50.75,50.82,4/30/2015 16:01:10,4/30/2015 16:01:10,4/30/2015 16:03:50,4/30/2015 16:03:51,50.19,50.14,4/30/2015 16:01:11,4/30/2015 16:01:11,46.43,46.64,47.90,48.07,4/30/2015 16:13:04,4/30/2015 16:13:04,4/30/2015 16:06:01,4/30/2015 16:06:01,47.19,47.13,4/30/2015 16:13:04,4/30/2015 16:13:04,48.24,48.36,49.41,49.47,48.42,48.37,0.6810,0.6350,0.6310,0.6270,0.5650,0.5650,618,639,30APR2015:16:00:51,18.0,4/30/2015 16:14:56,7.9,15,36.7200,4920,4/30/2015 16:00:40,4830,4/30/2015 16:00:01,4881,13.2,50.25,50.24,50.25,50.26,4/30/2015 16:01:18,4/30/2015 16:03:46,4/30/2015 16:01:18,4/30/2015 16:01:18,49.59,49.59,4/30/2015 16:01:30,4/30/2015 16:01:29,47.78,47.77,47.78,47.77,4/30/2015 16:14:21,4/30/2015 16:14:21,4/30/2015 16:14:21,4/30/2015 16:14:24,47.34,47.34,4/30/2015 16:13:24,4/30/2015 16:13:23,48.87,48.87,48.87,48.87,48.39,48.39,0.543,0.542,0.543,0.544,0.525,0.525 4/30/2015 16:30:00,15min,Peter Sinks,UCC,270,48.1,49.0,47.0,49.32,49.33,49.91,49.94,4/30/2015 16:15:27,4/30/2015 16:15:26,4/30/2015 16:27:36,4/30/2015 16:27:36,48.99,48.94,4/30/2015 16:15:26,4/30/2015 16:15:26,45.36,45.46,46.15,46.27,4/30/2015 16:23:09,4/30/2015 16:23:09,4/30/2015 16:23:09,4/30/2015 16:23:09,46.59,46.53,4/30/2015 16:23:10,4/30/2015 16:23:10,47.96,48.03,48.65,48.69,48.15,48.10,0.5330,0.5050,0.6320,0.6310,0.4290,0.4290,574,598,30APR2015:16:17:59,18.6,4/30/2015 16:16:20,7.5,341,81.4000,4950,4/30/2015 16:20:54,4830,4/30/2015 16:15:01,4883,13.0,49.22,49.22,49.22,49.22,4/30/2015 16:28:22,4/30/2015 16:28:22,4/30/2015 16:28:22,4/30/2015 16:28:22,48.8,48.8,4/30/2015 16:15:52,4/30/2015 16:15:51,46.85,46.85,46.84,46.84,4/30/2015 16:23:15,4/30/2015 16:23:15,4/30/2015 16:23:15,4/30/2015 16:23:15,47.18,47.18,4/30/2015 16:23:19,4/30/2015 16:23:18,48.34,48.34,48.34,48.34,48.12,48.12,0.501,0.5,0.5,0.501,0.39,0.39 4/30/2015 16:45:00,15min,Peter Sinks,UCC,270,48.3,50.0,47.2,50.85,50.74,50.79,50.91,4/30/2015 16:37:15,4/30/2015 16:37:12,4/30/2015 16:37:28,4/30/2015 16:37:28,50.04,49.99,4/30/2015 16:37:17,4/30/2015 16:37:17,46.05,46.17,47.20,47.15,4/30/2015 16:30:17,4/30/2015 16:30:17,4/30/2015 16:30:18,4/30/2015 16:30:18,46.96,46.91,4/30/2015 16:41:34,4/30/2015 16:41:34,48.21,48.30,49.05,49.12,48.39,48.34,0.7150,0.6880,0.6870,0.7070,0.5820,0.5820,521,547,30APR2015:16:30:03,11.4,4/30/2015 16:44:34,3.6,352,86.9000,4950,4/30/2015 16:31:29,4860,4/30/2015 16:30:06,4890,13.0,50.32,50.31,50.32,50.33,4/30/2015 16:37:25,4/30/2015 16:37:25,4/30/2015 16:37:25,4/30/2015 16:37:24,49.64,49.64,4/30/2015 16:36:05,4/30/2015 16:36:05,47.18,47.18,47.18,47.17,4/30/2015 16:30:22,4/30/2015 16:30:22,4/30/2015 16:30:22,4/30/2015 16:30:22,47.22,47.22,4/30/2015 16:41:52,4/30/2015 16:41:51,48.67,48.67,48.67,48.67,48.37,48.37,0.621,0.619,0.621,0.622,0.534,0.534 4/30/2015 17:00:00,15min,Peter Sinks,UCC,270,48.2,49.7,47.3,50.38,50.30,50.69,50.79,4/30/2015 16:57:42,4/30/2015 16:57:42,4/30/2015 16:50:43,4/30/2015 16:51:04,49.89,49.84,4/30/2015 16:57:44,4/30/2015 16:57:44,46.43,46.67,47.77,47.86,4/30/2015 16:55:09,4/30/2015 16:55:09,4/30/2015 16:45:21,4/30/2015 16:45:21,46.74,46.69,4/30/2015 16:59:07,4/30/2015 16:59:07,48.11,48.25,49.34,49.40,48.27,48.22,0.6070,0.5600,0.6280,0.6370,0.5030,0.5030,468,496,30APR2015:16:45:04,13.6,4/30/2015 16:54:20,7.0,12,30.4800,4980,4/30/2015 16:50:21,4830,4/30/2015 16:45:28,4886,13.1,49.94,49.93,49.93,49.94,4/30/2015 16:57:48,4/30/2015 16:57:48,4/30/2015 16:57:47,4/30/2015 16:57:47,49.54,49.54,4/30/2015 16:58:03,4/30/2015 16:58:03,47.69,47.69,47.69,47.69,4/30/2015 16:45:28,4/30/2015 16:45:28,4/30/2015 16:45:28,4/30/2015 16:45:27,46.99,46.98,4/30/2015 16:59:21,4/30/2015 16:59:21,48.77,48.77,48.77,48.77,48.25,48.25,0.479,0.479,0.479,0.48,0.459,0.459 4/30/2015 17:15:00,15min,Peter Sinks,UCC,270,48.2,49.0,47.6,49.00,49.05,50.07,50.12,4/30/2015 17:13:43,4/30/2015 17:04:04,4/30/2015 17:00:29,4/30/2015 17:00:29,48.99,48.94,4/30/2015 17:13:49,4/30/2015 17:13:49,46.78,46.93,47.82,48.02,4/30/2015 17:08:31,4/30/2015 17:08:31,4/30/2015 17:08:30,4/30/2015 17:08:27,47.34,47.28,4/30/2015 17:08:30,4/30/2015 17:08:30,48.16,48.27,49.01,49.08,48.29,48.24,0.3960,0.3740,0.4450,0.4390,0.3080,0.3080,417,442,30APR2015:17:00:18,17.3,4/30/2015 17:12:01,6.4,41,58.0600,4920,4/30/2015 17:00:26,4830,4/30/2015 17:01:11,4883,13.2,49.15,49.15,49.15,49.15,4/30/2015 17:04:50,4/30/2015 17:04:50,4/30/2015 17:04:50,4/30/2015 17:04:50,48.8,48.8,4/30/2015 17:14:09,4/30/2015 17:14:08,47.66,47.66,47.66,47.66,4/30/2015 17:08:36,4/30/2015 17:08:35,4/30/2015 17:08:35,4/30/2015 17:08:35,47.53,47.54,4/30/2015 17:00:01,4/30/2015 17:00:01,48.63,48.63,48.63,48.63,48.25,48.25,0.279,0.279,0.279,0.279,0.28,0.28 4/30/2015 17:30:00,15min,Peter Sinks,UCC,270,47.7,49.0,46.5,48.91,48.94,49.84,49.87,4/30/2015 17:29:44,4/30/2015 17:29:57,4/30/2015 17:18:10,4/30/2015 17:18:10,48.84,48.79,4/30/2015 17:17:59,4/30/2015 17:17:59,45.30,45.51,46.25,46.43,4/30/2015 17:28:11,4/30/2015 17:28:11,4/30/2015 17:27:41,4/30/2015 17:27:41,46.14,46.08,4/30/2015 17:28:13,4/30/2015 17:28:13,47.63,47.73,48.35,48.41,47.76,47.71,0.6850,0.6610,0.6990,0.6900,0.5370,0.5370,365,392,30APR2015:17:15:01,13.4,4/30/2015 17:20:02,6.4,349,36.5900,4920,4/30/2015 17:18:09,4830,4/30/2015 17:15:49,4887,13.2,49.24,49.24,49.24,49.24,4/30/2015 17:18:10,4/30/2015 17:18:10,4/30/2015 17:18:10,4/30/2015 17:18:10,48.73,48.73,4/30/2015 17:18:14,4/30/2015 17:18:14,46.48,46.48,46.48,46.47,4/30/2015 17:27:48,4/30/2015 17:27:47,4/30/2015 17:27:47,4/30/2015 17:27:47,46.57,46.57,4/30/2015 17:28:23,4/30/2015 17:28:22,48.03,48.03,48.03,48.03,47.73,47.73,0.581,0.58,0.581,0.582,0.488,0.488 4/30/2015 17:45:00,15min,Peter Sinks,UCC,270,48.6,50.8,47.7,51.36,51.37,51.47,51.67,4/30/2015 17:31:55,4/30/2015 17:31:55,4/30/2015 17:32:08,4/30/2015 17:32:08,50.79,50.74,4/30/2015 17:32:08,4/30/2015 17:32:08,47.06,47.13,47.66,47.68,4/30/2015 17:41:32,4/30/2015 17:41:32,4/30/2015 17:41:33,4/30/2015 17:41:33,47.64,47.58,4/30/2015 17:38:54,4/30/2015 17:38:54,48.58,48.62,49.05,49.13,48.70,48.65,0.7550,0.7460,0.8640,0.9120,0.6540,0.6540,310,337,30APR2015:17:30:01,12.7,4/30/2015 17:43:00,5.0,106,35.1800,4950,4/30/2015 17:42:59,4860,4/30/2015 17:31:00,4886,13.1,51.07,51.07,51.08,51.09,4/30/2015 17:32:10,4/30/2015 17:32:09,4/30/2015 17:32:09,4/30/2015 17:32:09,50.49,50.49,4/30/2015 17:32:24,4/30/2015 17:32:23,47.71,47.71,47.71,47.71,4/30/2015 17:38:46,4/30/2015 17:38:45,4/30/2015 17:38:45,4/30/2015 17:38:45,47.76,47.76,4/30/2015 17:38:56,4/30/2015 17:38:55,48.85,48.85,48.84,48.84,48.68,48.68,0.769,0.769,0.769,0.77,0.616,0.616 4/30/2015 18:00:00,15min,Peter Sinks,UCC,270,48.2,49.3,47.2,49.88,49.89,50.27,50.37,4/30/2015 17:50:32,4/30/2015 17:50:32,4/30/2015 17:50:32,4/30/2015 17:50:32,49.29,49.24,4/30/2015 17:46:25,4/30/2015 17:46:25,46.49,46.62,47.48,47.53,4/30/2015 17:52:23,4/30/2015 17:55:49,4/30/2015 17:52:28,4/30/2015 17:52:28,46.96,46.91,4/30/2015 17:52:33,4/30/2015 17:52:33,48.12,48.20,49.12,49.25,48.22,48.17,0.5140,0.4900,0.4800,0.4940,0.4260,0.4260,258,283,30APR2015:17:45:02,6.8,4/30/2015 17:54:37,3.2,55,55.9500,4920,4/30/2015 17:45:46,4860,4/30/2015 17:45:10,4888,13.1,49.61,49.62,49.61,49.61,4/30/2015 17:50:38,4/30/2015 17:50:37,4/30/2015 17:50:37,4/30/2015 17:50:37,48.94,48.94,4/30/2015 17:49:01,4/30/2015 17:49:00,47.23,47.24,47.23,47.23,4/30/2015 17:52:35,4/30/2015 17:52:35,4/30/2015 17:52:34,4/30/2015 17:52:34,47.25,47.25,4/30/2015 17:52:45,4/30/2015 17:52:44,48.66,48.66,48.66,48.67,48.19,48.19,0.401,0.4,0.401,0.402,0.393,0.393 4/30/2015 18:15:00,15min,Peter Sinks,UCC,270,47.4,50.0,45.9,50.09,50.09,51.19,51.40,4/30/2015 18:01:17,4/30/2015 18:01:17,4/30/2015 18:01:09,4/30/2015 18:01:09,49.96,49.91,4/30/2015 18:01:17,4/30/2015 18:01:17,45.00,45.06,46.15,46.17,4/30/2015 18:08:02,4/30/2015 18:14:54,4/30/2015 18:14:55,4/30/2015 18:14:54,45.53,45.48,4/30/2015 18:14:54,4/30/2015 18:14:54,47.32,47.38,48.20,48.31,47.45,47.39,0.9450,0.9170,0.9650,1.0000,0.8780,0.8780,159,232,30APR2015:18:00:03,12.5,4/30/2015 18:08:10,3.8,54,36.0400,4920,4/30/2015 18:00:31,4740,4/30/2015 18:14:04,4874,12.8,50.52,50.52,50.52,50.52,4/30/2015 18:01:20,4/30/2015 18:01:20,4/30/2015 18:01:20,4/30/2015 18:01:20,49.52,49.52,4/30/2015 18:01:31,4/30/2015 18:01:31,45.83,45.83,45.82,45.82,4/30/2015 18:15:00,4/30/2015 18:15:00,4/30/2015 18:15:00,4/30/2015 18:15:00,45.92,45.91,4/30/2015 18:15:00,4/30/2015 18:15:00,47.83,47.83,47.83,47.83,47.47,47.47,0.874,0.874,0.875,0.875,0.841,0.842 4/30/2015 18:30:00,15min,Peter Sinks,UCC,270,46.3,47.5,44.1,47.66,47.60,47.36,47.34,4/30/2015 18:22:05,4/30/2015 18:22:05,4/30/2015 18:22:11,4/30/2015 18:22:11,47.63,47.58,4/30/2015 18:22:21,4/30/2015 18:22:21,42.71,42.87,44.13,44.08,4/30/2015 18:19:47,4/30/2015 18:19:47,4/30/2015 18:19:48,4/30/2015 18:19:48,44.11,44.06,4/30/2015 18:20:15,4/30/2015 18:20:15,46.34,46.29,46.38,46.38,46.39,46.33,0.9650,0.9210,0.7060,0.7080,0.7950,0.7950,28,31,30APR2015:18:15:01,7.7,4/30/2015 18:20:40,3.0,90,43.0500,4770,4/30/2015 18:15:02,4710,4/30/2015 18:18:35,4736,12.6,47.45,47.45,47.45,47.45,4/30/2015 18:22:13,4/30/2015 18:22:12,4/30/2015 18:22:12,4/30/2015 18:22:12,47.54,47.54,4/30/2015 18:22:50,4/30/2015 18:22:50,43.87,43.88,43.87,43.86,4/30/2015 18:19:58,4/30/2015 18:19:58,4/30/2015 18:19:57,4/30/2015 18:19:57,44.39,44.39,4/30/2015 18:20:18,4/30/2015 18:20:17,46.35,46.35,46.35,46.35,46.36,46.36,0.764,0.763,0.764,0.765,0.739,0.739 4/30/2015 18:45:00,15min,Peter Sinks,UCC,270,41.7,46.2,37.9,46.52,46.41,46.28,46.25,4/30/2015 18:31:07,4/30/2015 18:31:06,4/30/2015 18:30:09,4/30/2015 18:30:10,46.36,46.31,4/30/2015 18:31:14,4/30/2015 18:31:14,34.19,34.60,36.86,37.10,4/30/2015 18:44:57,4/30/2015 18:44:57,4/30/2015 18:45:00,4/30/2015 18:45:00,36.46,36.41,4/30/2015 18:45:00,4/30/2015 18:45:00,41.62,41.61,41.88,41.91,41.76,41.71,2.5880,2.5280,2.2890,2.2650,2.4330,2.4330,23,26,30APR2015:18:30:01,5.3,4/30/2015 18:35:32,1.6,356,58.9600,4770,4/30/2015 18:41:32,4680,4/30/2015 18:34:13,4717,12.6,46.28,46.28,46.28,46.28,4/30/2015 18:31:17,4/30/2015 18:31:17,4/30/2015 18:31:17,4/30/2015 18:31:16,46.09,46.09,4/30/2015 18:30:24,4/30/2015 18:30:23,37.15,37.06,37.01,36.95,4/30/2015 18:45:00,4/30/2015 18:45:00,4/30/2015 18:45:00,4/30/2015 18:45:00,38.65,38.65,4/30/2015 18:39:38,4/30/2015 18:39:37,41.84,41.83,41.83,41.83,41.85,41.85,2.328,2.328,2.329,2.33,2.401,2.4 4/30/2015 19:00:00,15min,Peter Sinks,UCC,270,39.6,42.1,36.1,42.65,42.43,41.67,41.71,4/30/2015 18:54:55,4/30/2015 18:57:35,4/30/2015 18:58:15,4/30/2015 18:58:20,42.38,42.33,4/30/2015 18:57:35,4/30/2015 18:57:35,34.46,34.77,36.71,36.85,4/30/2015 18:45:01,4/30/2015 18:45:01,4/30/2015 18:45:08,4/30/2015 18:45:07,35.71,35.66,4/30/2015 18:45:11,4/30/2015 18:45:11,39.59,39.53,39.51,39.53,39.59,39.53,1.8690,1.7820,0.9880,0.9650,1.6000,1.5990,18,21,30APR2015:18:45:01,3.3,4/30/2015 18:55:30,1.1,246,69.1800,4740,4/30/2015 18:45:20,4680,4/30/2015 18:45:03,4705,12.6,41.93,41.93,41.93,41.94,4/30/2015 18:58:18,4/30/2015 18:58:17,4/30/2015 18:58:17,4/30/2015 18:58:17,42.28,42.28,4/30/2015 18:58:05,4/30/2015 18:58:04,35.95,35.97,35.95,35.94,4/30/2015 18:45:11,4/30/2015 18:45:11,4/30/2015 18:45:10,4/30/2015 18:45:10,36.18,36.18,4/30/2015 18:45:25,4/30/2015 18:45:24,39.53,39.53,39.53,39.53,39.6,39.59,1.329,1.326,1.329,1.331,1.444,1.446 4/30/2015 19:15:00,15min,Peter Sinks,UCC,270,37.4,41.7,35.0,42.45,42.29,40.56,40.51,4/30/2015 19:03:44,4/30/2015 19:03:44,4/30/2015 19:03:46,4/30/2015 19:03:46,42.23,42.18,4/30/2015 19:03:45,4/30/2015 19:03:45,34.56,34.64,35.55,35.66,4/30/2015 19:14:16,4/30/2015 19:14:15,4/30/2015 19:14:17,4/30/2015 19:14:27,34.66,34.61,4/30/2015 19:14:27,4/30/2015 19:14:27,37.45,37.41,37.58,37.61,37.42,37.37,1.9700,1.9130,1.3260,1.3040,1.8360,1.8350,11,15,30APR2015:19:00:01,2.4,4/30/2015 19:06:01,0.6,222,31.6400,4740,4/30/2015 19:01:10,2340,4/30/2015 19:09:44,3863,12.5,41.37,41.37,41.37,41.37,4/30/2015 19:03:55,4/30/2015 19:03:54,4/30/2015 19:03:54,4/30/2015 19:03:54,42.03,42.03,4/30/2015 19:04:04,4/30/2015 19:04:04,35.17,35.17,35.17,35.16,4/30/2015 19:14:25,4/30/2015 19:14:25,4/30/2015 19:14:25,4/30/2015 19:14:25,34.86,34.86,4/30/2015 19:14:36,4/30/2015 19:14:36,37.53,37.53,37.53,37.53,37.41,37.41,1.57,1.57,1.571,1.572,1.77,1.771 4/30/2015 19:30:00,15min,Peter Sinks,UCC,270,35.0,36.6,33.3,37.55,37.14,36.05,36.03,4/30/2015 19:27:56,4/30/2015 19:28:08,4/30/2015 19:29:55,4/30/2015 19:29:52,36.91,36.85,4/30/2015 19:28:08,4/30/2015 19:28:08,32.17,32.47,33.60,33.67,4/30/2015 19:20:24,4/30/2015 19:20:25,4/30/2015 19:20:36,4/30/2015 19:20:38,33.24,33.18,4/30/2015 19:20:44,4/30/2015 19:20:44,35.09,34.95,34.71,34.74,35.01,34.96,1.1620,1.0740,0.6680,0.6730,1.0300,1.0300,4,7,30APR2015:19:15:01,4.6,4/30/2015 19:28:36,0.8,4,29.0400,2400,4/30/2015 19:15:31,2340,4/30/2015 19:15:01,2376,12.6,36.44,36.44,36.44,36.45,4/30/2015 19:28:18,4/30/2015 19:28:18,4/30/2015 19:28:17,4/30/2015 19:28:17,36.8,36.8,4/30/2015 19:28:36,4/30/2015 19:28:36,33.27,33.28,33.27,33.26,4/30/2015 19:20:38,4/30/2015 19:20:37,4/30/2015 19:20:37,4/30/2015 19:20:37,33.36,33.36,4/30/2015 19:21:04,4/30/2015 19:21:03,34.87,34.87,34.87,34.87,34.96,34.96,0.851,0.851,0.852,0.853,0.98,0.981 4/30/2015 19:45:00,15min,Peter Sinks,UCC,270,33.1,36.5,31.6,36.93,36.68,36.45,36.42,4/30/2015 19:30:17,4/30/2015 19:30:17,4/30/2015 19:30:18,4/30/2015 19:30:18,36.61,36.55,4/30/2015 19:30:01,4/30/2015 19:30:01,30.57,30.73,31.83,31.89,4/30/2015 19:32:55,4/30/2015 19:32:55,4/30/2015 19:43:37,4/30/2015 19:43:37,31.22,31.16,4/30/2015 19:32:59,4/30/2015 19:32:59,33.13,33.06,33.11,33.10,33.07,33.02,1.2680,1.1970,1.0330,1.0270,1.1450,1.1450,1,2,30APR2015:19:30:01,4.4,4/30/2015 19:30:03,1.5,277,93.0000,2400,4/30/2015 19:30:02,2370,4/30/2015 19:30:01,2378,12.6,36.37,36.37,36.37,36.37,4/30/2015 19:30:23,4/30/2015 19:30:23,4/30/2015 19:30:23,4/30/2015 19:30:22,36.66,36.66,4/30/2015 19:30:02,4/30/2015 19:30:01,31.65,31.65,31.65,31.64,4/30/2015 19:43:48,4/30/2015 19:43:47,4/30/2015 19:43:47,4/30/2015 19:43:47,31.54,31.54,4/30/2015 19:33:01,4/30/2015 19:33:00,33.12,33.12,33.12,33.11,33.09,33.08,1.104,1.102,1.102,1.103,1.187,1.184 4/30/2015 20:00:00,15min,Peter Sinks,UCC,270,33.4,35.4,31.4,36.14,35.90,34.86,34.82,4/30/2015 19:45:59,4/30/2015 19:45:59,4/30/2015 19:45:50,4/30/2015 19:45:49,35.71,35.65,4/30/2015 19:45:59,4/30/2015 19:45:59,31.11,31.16,31.60,31.64,4/30/2015 19:55:41,4/30/2015 19:55:41,4/30/2015 19:56:14,4/30/2015 19:56:14,31.29,31.24,4/30/2015 19:56:12,4/30/2015 19:56:12,33.47,33.37,33.15,33.16,33.34,33.29,1.1040,1.0430,0.7830,0.7620,0.9870,0.9860,0,0,30APR2015:19:45:01,3.3,4/30/2015 19:56:51,1.1,253,35.2300,2400,4/30/2015 19:45:01,2370,4/30/2015 19:45:02,2377,12.4,35.34,35.34,35.34,35.34,4/30/2015 19:46:02,4/30/2015 19:46:01,4/30/2015 19:46:01,4/30/2015 19:46:01,35.55,35.55,4/30/2015 19:46:19,4/30/2015 19:46:18,31.48,31.48,31.48,31.48,4/30/2015 19:55:52,4/30/2015 19:55:52,4/30/2015 19:55:52,4/30/2015 19:55:52,31.38,31.38,4/30/2015 19:56:19,4/30/2015 19:56:18,33.29,33.29,33.29,33.29,33.31,33.31,0.888,0.887,0.888,0.889,0.955,0.955 4/30/2015 20:15:00,15min,Peter Sinks,UCC,270,31.4,34.7,29.0,34.97,34.80,34.69,34.71,4/30/2015 20:00:29,4/30/2015 20:00:29,4/30/2015 20:00:29,4/30/2015 20:00:28,34.81,34.75,4/30/2015 20:00:22,4/30/2015 20:00:22,28.24,28.46,29.74,29.72,4/30/2015 20:13:27,4/30/2015 20:13:27,4/30/2015 20:14:23,4/30/2015 20:14:23,28.67,28.62,4/30/2015 20:13:52,4/30/2015 20:13:52,31.44,31.39,31.56,31.58,31.37,31.32,1.4690,1.3920,1.1280,1.1190,1.3350,1.3350,-0,-0,30APR2015:20:00:01,2.8,4/30/2015 20:07:19,1.1,313,74.8200,2400,4/30/2015 20:00:07,2340,4/30/2015 20:02:03,2374,12.5,34.75,34.75,34.75,34.75,4/30/2015 20:00:34,4/30/2015 20:00:34,4/30/2015 20:00:34,4/30/2015 20:00:34,34.66,34.66,4/30/2015 20:00:50,4/30/2015 20:00:49,29.18,29.18,29.18,29.17,4/30/2015 20:13:46,4/30/2015 20:13:46,4/30/2015 20:13:46,4/30/2015 20:13:45,28.74,28.74,4/30/2015 20:14:09,4/30/2015 20:14:09,31.53,31.53,31.53,31.53,31.43,31.43,1.249,1.248,1.248,1.249,1.324,1.323 4/30/2015 20:30:00,15min,Peter Sinks,UCC,270,29.8,31.9,27.4,32.46,32.24,31.84,31.78,4/30/2015 20:20:02,4/30/2015 20:20:01,4/30/2015 20:20:03,4/30/2015 20:20:03,31.96,31.91,4/30/2015 20:20:01,4/30/2015 20:20:01,27.00,27.09,27.87,27.96,4/30/2015 20:21:59,4/30/2015 20:22:01,4/30/2015 20:21:55,4/30/2015 20:21:54,27.10,27.05,4/30/2015 20:22:05,4/30/2015 20:22:05,29.86,29.78,29.67,29.69,29.72,29.67,1.2880,1.2060,0.8130,0.7820,1.1330,1.1330,-0,-0,30APR2015:20:15:02,3.1,4/30/2015 20:21:31,1.1,324,37.7300,2400,4/30/2015 20:15:13,2340,4/30/2015 20:21:37,2373,12.5,31.99,31.99,32,32,4/30/2015 20:20:08,4/30/2015 20:20:08,4/30/2015 20:20:08,4/30/2015 20:20:08,31.72,31.72,4/30/2015 20:20:12,4/30/2015 20:20:12,27.53,27.52,27.52,27.52,4/30/2015 20:22:07,4/30/2015 20:22:06,4/30/2015 20:22:06,4/30/2015 20:22:06,27.3,27.3,4/30/2015 20:22:24,4/30/2015 20:22:23,29.76,29.76,29.76,29.76,29.72,29.72,0.977,0.976,0.977,0.979,1.081,1.082 4/30/2015 20:45:00,15min,Peter Sinks,UCC,270,28.4,29.8,26.7,30.46,30.26,29.65,29.71,4/30/2015 20:43:49,4/30/2015 20:43:49,4/30/2015 20:43:50,4/30/2015 20:43:50,30.01,29.96,4/30/2015 20:43:49,4/30/2015 20:43:49,25.77,25.99,26.89,26.84,4/30/2015 20:44:22,4/30/2015 20:44:22,4/30/2015 20:44:59,4/30/2015 20:44:59,26.35,26.30,4/30/2015 20:44:58,4/30/2015 20:44:58,28.54,28.48,28.29,28.32,28.39,28.34,0.8300,0.7730,0.5440,0.5510,0.6690,0.6690,-0,-0,30APR2015:20:30:03,2.6,4/30/2015 20:42:43,0.8,262,61.2000,2400,4/30/2015 20:31:15,2340,4/30/2015 20:30:09,2370,12.5,29.81,29.81,29.81,29.81,4/30/2015 20:43:53,4/30/2015 20:43:53,4/30/2015 20:43:53,4/30/2015 20:43:52,29.76,29.76,4/30/2015 20:43:55,4/30/2015 20:43:55,26.69,26.7,26.69,26.69,4/30/2015 20:44:32,4/30/2015 20:44:32,4/30/2015 20:44:32,4/30/2015 20:44:32,26.68,26.67,4/30/2015 20:45:00,4/30/2015 20:45:00,28.42,28.42,28.42,28.42,28.39,28.38,0.61,0.61,0.612,0.613,0.593,0.594 4/30/2015 21:00:00,15min,Peter Sinks,UCC,270,27.4,28.6,26.0,29.31,29.15,28.26,28.26,4/30/2015 20:55:28,4/30/2015 20:55:28,4/30/2015 20:53:17,4/30/2015 20:53:17,28.90,28.85,4/30/2015 20:55:20,4/30/2015 20:55:20,25.68,25.73,26.19,26.28,4/30/2015 20:46:00,4/30/2015 20:46:01,4/30/2015 20:59:16,4/30/2015 20:59:16,25.75,25.70,4/30/2015 20:46:01,4/30/2015 20:46:01,27.51,27.44,27.39,27.39,27.32,27.27,0.9130,0.8480,0.4500,0.4440,0.7940,0.7940,-0,-0,30APR2015:20:45:01,2.2,4/30/2015 20:58:08,0.7,11,42.7600,2400,4/30/2015 20:49:24,2340,4/30/2015 20:45:23,2370,12.5,28.52,28.51,28.52,28.52,4/30/2015 20:55:30,4/30/2015 20:55:30,4/30/2015 20:55:30,4/30/2015 20:55:30,28.77,28.77,4/30/2015 20:55:43,4/30/2015 20:55:42,26.14,26.15,26.14,26.14,4/30/2015 20:59:21,4/30/2015 20:59:20,4/30/2015 20:59:20,4/30/2015 20:59:20,25.77,25.77,4/30/2015 20:46:30,4/30/2015 20:46:26,27.43,27.43,27.43,27.43,27.3,27.3,0.627,0.627,0.627,0.628,0.763,0.763 4/30/2015 21:15:00,15min,Peter Sinks,UCC,270,25.4,27.3,24.3,27.82,27.67,27.31,27.29,4/30/2015 21:00:51,4/30/2015 21:00:49,4/30/2015 21:00:53,4/30/2015 21:00:53,27.26,27.21,4/30/2015 21:00:53,4/30/2015 21:00:53,23.92,23.97,24.62,24.68,4/30/2015 21:07:00,4/30/2015 21:07:00,4/30/2015 21:15:00,4/30/2015 21:14:59,23.99,23.94,4/30/2015 21:07:01,4/30/2015 21:07:01,25.53,25.49,25.36,25.40,25.39,25.34,0.7980,0.7760,0.7200,0.7070,0.7400,0.7400,-0,-0,30APR2015:21:00:03,3.3,4/30/2015 21:03:44,0.6,287,69.3700,2400,4/30/2015 21:06:15,2340,4/30/2015 21:00:17,2370,12.5,27.4,27.4,27.4,27.4,4/30/2015 21:01:01,4/30/2015 21:01:00,4/30/2015 21:01:00,4/30/2015 21:01:00,27.12,27.12,4/30/2015 21:01:15,4/30/2015 21:01:14,24.49,24.5,24.49,24.49,4/30/2015 21:07:10,4/30/2015 21:07:10,4/30/2015 21:07:10,4/30/2015 21:07:09,24.18,24.17,4/30/2015 21:07:24,4/30/2015 21:07:24,25.46,25.46,25.46,25.46,25.39,25.39,0.713,0.712,0.712,0.712,0.733,0.733 4/30/2015 21:30:00,15min,Peter Sinks,UCC,270,24.4,26.2,23.2,26.82,26.59,25.79,25.75,4/30/2015 21:19:42,4/30/2015 21:19:41,4/30/2015 21:19:54,4/30/2015 21:19:51,26.41,26.36,4/30/2015 21:19:51,4/30/2015 21:19:51,22.92,22.93,23.31,23.35,4/30/2015 21:24:03,4/30/2015 21:24:03,4/30/2015 21:27:23,4/30/2015 21:27:23,22.83,22.78,4/30/2015 21:23:59,4/30/2015 21:23:59,24.50,24.44,24.38,24.41,24.34,24.29,1.0220,0.9660,0.6480,0.6280,0.9290,0.9290,-0,-0,30APR2015:21:15:24,1.8,4/30/2015 21:27:36,0.4,351,21.4000,2400,4/30/2015 21:15:09,2340,4/30/2015 21:22:48,2372,12.3,26.16,26.16,26.16,26.17,4/30/2015 21:19:55,4/30/2015 21:19:55,4/30/2015 21:19:55,4/30/2015 21:19:55,26.23,26.23,4/30/2015 21:20:06,4/30/2015 21:20:05,23.38,23.38,23.38,23.37,4/30/2015 21:24:12,4/30/2015 21:24:12,4/30/2015 21:24:12,4/30/2015 21:24:12,22.97,22.97,4/30/2015 21:24:15,4/30/2015 21:24:14,24.43,24.43,24.43,24.43,24.3,24.3,0.779,0.779,0.779,0.78,0.896,0.896 4/30/2015 21:45:00,15min,Peter Sinks,UCC,270,24.8,25.8,23.6,26.43,26.22,25.78,25.80,4/30/2015 21:34:11,4/30/2015 21:34:11,4/30/2015 21:38:41,4/30/2015 21:38:41,25.75,25.70,4/30/2015 21:38:44,4/30/2015 21:38:44,23.03,23.10,23.83,23.87,4/30/2015 21:40:17,4/30/2015 21:40:17,4/30/2015 21:31:48,4/30/2015 21:31:52,23.44,23.39,4/30/2015 21:40:41,4/30/2015 21:40:41,24.93,24.85,24.70,24.72,24.78,24.73,0.6480,0.6110,0.4470,0.4420,0.5300,0.5300,-0,-0,30APR2015:21:30:03,3.9,4/30/2015 21:38:10,1.4,253,76.3700,2400,4/30/2015 21:30:03,2340,4/30/2015 21:32:01,2368,12.5,25.88,25.88,25.88,25.88,4/30/2015 21:38:50,4/30/2015 21:38:50,4/30/2015 21:38:50,4/30/2015 21:38:49,25.67,25.68,4/30/2015 21:39:13,4/30/2015 21:39:10,23.66,23.67,23.66,23.65,4/30/2015 21:40:27,4/30/2015 21:40:27,4/30/2015 21:40:26,4/30/2015 21:40:26,23.51,23.51,4/30/2015 21:40:53,4/30/2015 21:40:52,24.8,24.8,24.8,24.8,24.76,24.76,0.499,0.498,0.499,0.499,0.501,0.501