6/1/2015 00:00:00,15min,Peter Sinks,UCC,270,42.0,42.8,41.1,43.38,43.07,42.79,42.55,5/31/2015 23:52:56,5/31/2015 23:52:58,5/31/2015 23:55:58,5/31/2015 23:53:06,42.90,42.85,5/31/2015 23:51:07,5/31/2015 23:51:07,41.21,41.00,41.44,41.18,5/31/2015 23:58:32,5/31/2015 23:47:57,5/31/2015 23:48:16,5/31/2015 23:48:14,40.96,40.90,5/31/2015 23:48:13,5/31/2015 23:48:13,42.30,42.01,42.26,41.99,41.90,41.85,0.5840,0.5580,0.3780,0.3830,0.5420,0.5420,-0,-0,31MAY2015:23:45:01,2.4,5/31/2015 23:49:50,0.4,113,61.0200,2370,5/31/2015 23:45:01,2340,5/31/2015 23:45:04,2357,12.3,42.85,42.85,42.85,42.86,5/31/2015 23:53:09,5/31/2015 23:53:09,5/31/2015 23:53:09,5/31/2015 23:53:09,42.8,42.8,5/31/2015 23:51:28,5/31/2015 23:51:27,41.25,41.25,41.25,41.25,5/31/2015 23:48:20,5/31/2015 23:48:19,5/31/2015 23:48:19,5/31/2015 23:48:19,41.01,41.01,5/31/2015 23:48:26,5/31/2015 23:48:26,42.13,42.13,42.13,42.13,41.88,41.88,0.45,0.45,0.45,0.451,0.525,0.525 6/1/2015 00:15:00,15min,Peter Sinks,UCC,270,41.7,42.7,40.9,43.29,42.95,42.59,42.35,6/1/2015 00:14:02,6/1/2015 00:14:02,6/1/2015 00:03:00,6/1/2015 00:03:00,42.83,42.78,6/1/2015 00:03:22,6/1/2015 00:03:22,40.71,40.52,41.42,41.15,6/1/2015 00:07:30,6/1/2015 00:07:30,6/1/2015 00:05:11,6/1/2015 00:05:11,40.66,40.60,6/1/2015 00:07:50,6/1/2015 00:07:50,42.02,41.75,41.91,41.66,41.62,41.57,0.7010,0.6660,0.3400,0.3390,0.6020,0.6020,-0,-0,01JUN2015:00:00:01,1.5,6/1/2015 00:11:17,0.2,278,31.9100,2370,6/1/2015 00:00:01,2340,6/1/2015 00:00:05,2355,12.5,42.73,42.73,42.73,42.73,6/1/2015 00:03:12,6/1/2015 00:03:12,6/1/2015 00:03:12,6/1/2015 00:03:11,42.64,42.64,6/1/2015 00:14:26,6/1/2015 00:14:25,41.04,41.04,41.04,41.04,6/1/2015 00:07:40,6/1/2015 00:07:40,6/1/2015 00:07:40,6/1/2015 00:07:40,40.76,40.76,6/1/2015 00:08:00,6/1/2015 00:07:59,41.84,41.84,41.84,41.84,41.59,41.59,0.496,0.496,0.496,0.496,0.58,0.58 6/1/2015 00:30:00,15min,Peter Sinks,UCC,270,41.9,42.7,40.8,43.14,42.84,42.65,42.37,6/1/2015 00:27:56,6/1/2015 00:27:55,6/1/2015 00:26:38,6/1/2015 00:26:37,42.75,42.70,6/1/2015 00:26:59,6/1/2015 00:26:59,40.63,40.42,41.29,41.01,6/1/2015 00:18:42,6/1/2015 00:18:42,6/1/2015 00:15:21,6/1/2015 00:15:22,40.58,40.53,6/1/2015 00:18:47,6/1/2015 00:18:47,42.21,41.93,42.08,41.81,41.80,41.74,0.6000,0.5740,0.3480,0.3400,0.5610,0.5610,-0,-0,01JUN2015:00:15:03,1.8,6/1/2015 00:19:57,0.2,66,48.7100,2370,6/1/2015 00:15:02,2340,6/1/2015 00:15:01,2355,12.4,42.7,42.7,42.7,42.7,6/1/2015 00:26:49,6/1/2015 00:26:48,6/1/2015 00:26:48,6/1/2015 00:26:48,42.62,42.62,6/1/2015 00:28:19,6/1/2015 00:28:19,40.97,40.98,40.97,40.97,6/1/2015 00:18:55,6/1/2015 00:18:55,6/1/2015 00:18:54,6/1/2015 00:18:54,40.64,40.64,6/1/2015 00:19:07,6/1/2015 00:19:07,42,42,42,42,41.76,41.76,0.457,0.456,0.457,0.457,0.543,0.543 6/1/2015 00:45:00,15min,Peter Sinks,UCC,270,42.6,43.2,42.2,43.81,43.50,43.15,42.90,6/1/2015 00:45:00,6/1/2015 00:45:00,6/1/2015 00:44:04,6/1/2015 00:44:06,43.28,43.23,6/1/2015 00:44:56,6/1/2015 00:44:56,42.28,42.04,42.44,42.17,6/1/2015 00:32:37,6/1/2015 00:32:37,6/1/2015 00:30:03,6/1/2015 00:30:05,42.01,41.95,6/1/2015 00:32:43,6/1/2015 00:32:43,42.88,42.60,42.75,42.49,42.48,42.43,0.2990,0.2870,0.1590,0.1630,0.2590,0.2590,-0,-0,01JUN2015:00:30:19,1.1,6/1/2015 00:43:18,0.1,18,39.5600,2370,6/1/2015 00:30:01,2340,6/1/2015 00:30:03,2354,12.4,43.25,43.25,43.25,43.25,6/1/2015 00:45:00,6/1/2015 00:45:00,6/1/2015 00:45:00,6/1/2015 00:45:00,43.1,43.1,6/1/2015 00:45:00,6/1/2015 00:45:00,42.3,42.3,42.3,42.3,6/1/2015 00:32:48,6/1/2015 00:32:47,6/1/2015 00:32:47,6/1/2015 00:32:47,42.05,42.05,6/1/2015 00:33:31,6/1/2015 00:33:30,42.67,42.67,42.67,42.67,42.44,42.44,0.214,0.214,0.214,0.215,0.233,0.234 6/1/2015 01:00:00,15min,Peter Sinks,UCC,270,44.5,47.2,43.2,48.30,47.88,47.11,46.78,6/1/2015 00:59:00,6/1/2015 00:59:00,6/1/2015 00:59:59,6/1/2015 00:59:59,47.34,47.28,6/1/2015 00:59:01,6/1/2015 00:59:01,43.81,43.50,43.00,42.75,6/1/2015 00:45:01,6/1/2015 00:45:01,6/1/2015 00:45:29,6/1/2015 00:45:28,43.28,43.23,6/1/2015 00:45:02,6/1/2015 00:45:02,44.85,44.55,44.66,44.38,44.41,44.36,1.0240,1.0010,0.9370,0.9240,0.9320,0.9320,-0,-0,01JUN2015:00:45:02,4.6,6/1/2015 00:57:48,1.4,281,81.9000,2370,6/1/2015 00:45:01,2340,6/1/2015 00:45:02,2352,12.4,47.27,47.26,47.27,47.27,6/1/2015 00:59:06,6/1/2015 00:59:06,6/1/2015 00:59:06,6/1/2015 00:59:06,47.13,47.13,6/1/2015 00:59:21,6/1/2015 00:59:20,43.26,43.26,43.26,43.26,6/1/2015 00:45:01,6/1/2015 00:45:01,6/1/2015 00:45:01,6/1/2015 00:45:01,43.11,43.11,6/1/2015 00:45:01,6/1/2015 00:45:01,44.58,44.58,44.58,44.58,44.33,44.33,0.924,0.924,0.925,0.926,0.886,0.887 6/1/2015 01:15:00,15min,Peter Sinks,UCC,270,46.0,47.3,44.8,48.38,48.01,47.90,47.55,6/1/2015 01:00:38,6/1/2015 01:00:38,6/1/2015 01:00:38,6/1/2015 01:00:38,47.18,47.13,6/1/2015 01:00:38,6/1/2015 01:00:38,44.66,44.44,45.34,45.05,6/1/2015 01:10:54,6/1/2015 01:10:54,6/1/2015 01:11:01,6/1/2015 01:11:01,44.56,44.50,6/1/2015 01:10:54,6/1/2015 01:10:54,46.31,46.02,46.36,46.08,45.93,45.88,0.7190,0.6860,0.5370,0.5240,0.6050,0.6050,-0,-0,01JUN2015:01:01:50,4.2,6/1/2015 01:01:51,1.4,342,85.0000,2370,6/1/2015 01:00:01,2340,6/1/2015 01:00:02,2350,12.4,47.56,47.56,47.56,47.57,6/1/2015 01:02:22,6/1/2015 01:02:22,6/1/2015 01:02:21,6/1/2015 01:02:21,46.99,46.99,6/1/2015 01:02:45,6/1/2015 01:02:44,44.97,44.97,44.97,44.96,6/1/2015 01:11:05,6/1/2015 01:11:04,6/1/2015 01:11:04,6/1/2015 01:11:04,44.56,44.56,6/1/2015 01:11:20,6/1/2015 01:11:19,46.19,46.19,46.19,46.19,45.91,45.91,0.579,0.578,0.579,0.579,0.576,0.576 6/1/2015 01:30:00,15min,Peter Sinks,UCC,270,46.8,48.8,45.5,49.50,48.95,48.60,48.34,6/1/2015 01:24:39,6/1/2015 01:24:39,6/1/2015 01:25:06,6/1/2015 01:25:06,49.06,49.01,6/1/2015 01:25:04,6/1/2015 01:25:04,45.29,45.13,45.82,45.55,6/1/2015 01:20:25,6/1/2015 01:20:24,6/1/2015 01:16:13,6/1/2015 01:16:13,45.23,45.18,6/1/2015 01:20:24,6/1/2015 01:20:24,47.03,46.73,46.95,46.66,46.66,46.60,0.9360,0.8690,0.5920,0.5920,0.8840,0.8840,-0,-0,01JUN2015:01:15:35,4.6,6/1/2015 01:24:50,2.1,357,99.4000,2370,6/1/2015 01:15:03,2340,6/1/2015 01:15:01,2349,12.4,48.71,48.71,48.71,48.72,6/1/2015 01:25:08,6/1/2015 01:25:07,6/1/2015 01:25:07,6/1/2015 01:25:07,48.85,48.86,6/1/2015 01:25:09,6/1/2015 01:25:09,45.58,45.59,45.58,45.58,6/1/2015 01:16:20,6/1/2015 01:16:19,6/1/2015 01:16:19,6/1/2015 01:20:31,45.35,45.35,6/1/2015 01:20:40,6/1/2015 01:20:39,46.84,46.84,46.84,46.84,46.63,46.63,0.72,0.719,0.72,0.721,0.867,0.867 6/1/2015 01:45:00,15min,Peter Sinks,UCC,270,47.8,50.2,46.2,51.07,50.63,50.77,50.43,6/1/2015 01:38:25,6/1/2015 01:38:24,6/1/2015 01:38:13,6/1/2015 01:38:12,50.11,50.06,6/1/2015 01:38:25,6/1/2015 01:38:25,45.98,45.75,46.67,46.43,6/1/2015 01:30:39,6/1/2015 01:30:38,6/1/2015 01:30:52,6/1/2015 01:30:51,45.99,45.93,6/1/2015 01:30:51,6/1/2015 01:30:51,48.07,47.77,48.14,47.85,47.69,47.63,0.9640,0.9120,0.8690,0.8630,0.8430,0.8430,-0,-0,01JUN2015:01:30:03,6.1,6/1/2015 01:36:08,2.6,23,90.1000,2370,6/1/2015 01:30:03,2340,6/1/2015 01:30:01,2348,12.4,50.48,50.49,50.49,50.48,6/1/2015 01:38:26,6/1/2015 01:38:26,6/1/2015 01:38:26,6/1/2015 01:38:25,49.9,49.91,6/1/2015 01:38:41,6/1/2015 01:38:40,46.33,46.34,46.34,46.33,6/1/2015 01:30:52,6/1/2015 01:30:52,6/1/2015 01:30:52,6/1/2015 01:30:51,46.14,46.14,6/1/2015 01:30:01,6/1/2015 01:30:01,47.95,47.95,47.95,47.95,47.64,47.64,0.868,0.867,0.868,0.868,0.825,0.824 6/1/2015 02:00:00,15min,Peter Sinks,UCC,270,47.2,48.5,46.0,49.06,48.71,48.89,48.69,6/1/2015 01:50:38,6/1/2015 01:50:38,6/1/2015 01:46:05,6/1/2015 01:46:06,48.31,48.26,6/1/2015 01:46:08,6/1/2015 01:46:08,45.82,45.62,46.70,46.43,6/1/2015 01:56:12,6/1/2015 01:56:12,6/1/2015 01:59:25,6/1/2015 01:59:26,45.53,45.48,6/1/2015 01:56:19,6/1/2015 01:56:19,47.50,47.24,47.67,47.39,47.14,47.09,0.7910,0.7650,0.5530,0.5550,0.6970,0.6970,-0,-0,01JUN2015:01:45:15,3.3,6/1/2015 01:45:48,1.0,339,77.5900,2370,6/1/2015 01:45:03,2340,6/1/2015 01:45:01,2348,12.4,48.67,48.67,48.67,48.67,6/1/2015 01:46:11,6/1/2015 01:46:11,6/1/2015 01:46:11,6/1/2015 01:46:11,48.23,48.23,6/1/2015 01:46:58,6/1/2015 01:46:57,46.32,46.32,46.32,46.32,6/1/2015 01:56:20,6/1/2015 01:56:20,6/1/2015 01:56:20,6/1/2015 01:56:20,45.7,45.7,6/1/2015 01:56:31,6/1/2015 01:56:30,47.45,47.45,47.45,47.45,47.13,47.13,0.632,0.632,0.632,0.633,0.667,0.667 6/1/2015 02:15:00,15min,Peter Sinks,UCC,270,46.6,47.5,45.2,48.13,47.82,47.79,47.48,6/1/2015 02:10:43,6/1/2015 02:08:59,6/1/2015 02:09:08,6/1/2015 02:09:09,47.41,47.36,6/1/2015 02:09:14,6/1/2015 02:09:14,45.12,44.99,45.71,45.44,6/1/2015 02:12:00,6/1/2015 02:12:02,6/1/2015 02:12:08,6/1/2015 02:12:10,45.01,44.96,6/1/2015 02:12:02,6/1/2015 02:12:02,46.85,46.56,46.91,46.62,46.49,46.43,0.6350,0.6030,0.4490,0.4460,0.5570,0.5570,-0,-0,01JUN2015:02:00:02,3.9,6/1/2015 02:09:02,1.7,111,96.2000,2370,6/1/2015 02:00:01,2340,6/1/2015 02:00:02,2347,12.4,47.71,47.71,47.71,47.71,6/1/2015 02:09:12,6/1/2015 02:09:12,6/1/2015 02:09:12,6/1/2015 02:09:12,47.27,47.27,6/1/2015 02:09:33,6/1/2015 02:09:30,45.36,45.36,45.36,45.36,6/1/2015 02:12:14,6/1/2015 02:12:13,6/1/2015 02:12:13,6/1/2015 02:12:13,45.08,45.08,6/1/2015 02:12:27,6/1/2015 02:12:27,46.74,46.74,46.74,46.74,46.47,46.47,0.511,0.511,0.512,0.512,0.533,0.533 6/1/2015 02:30:00,15min,Peter Sinks,UCC,270,44.5,48.3,41.9,48.76,48.41,48.55,48.22,6/1/2015 02:16:24,6/1/2015 02:16:24,6/1/2015 02:16:24,6/1/2015 02:16:19,48.31,48.26,6/1/2015 02:16:24,6/1/2015 02:16:24,41.48,41.34,42.55,42.29,6/1/2015 02:27:42,6/1/2015 02:27:42,6/1/2015 02:29:37,6/1/2015 02:29:37,41.41,41.35,6/1/2015 02:28:55,6/1/2015 02:28:55,44.72,44.47,45.03,44.75,44.44,44.38,1.7980,1.7550,1.5400,1.5470,1.7000,1.7000,-0,-0,01JUN2015:02:15:07,3.1,6/1/2015 02:22:28,1.3,18,78.9800,2370,6/1/2015 02:15:02,2340,6/1/2015 02:15:01,2348,12.3,48.44,48.44,48.44,48.44,6/1/2015 02:16:29,6/1/2015 02:16:29,6/1/2015 02:16:29,6/1/2015 02:16:29,48.1,48.1,6/1/2015 02:16:45,6/1/2015 02:16:44,42.17,42.17,42.17,42.17,6/1/2015 02:28:59,6/1/2015 02:28:58,6/1/2015 02:28:58,6/1/2015 02:28:58,41.56,41.56,6/1/2015 02:29:15,6/1/2015 02:29:14,44.77,44.77,44.77,44.77,44.47,44.47,1.632,1.631,1.632,1.633,1.66,1.661 6/1/2015 02:45:00,15min,Peter Sinks,UCC,270,43.5,45.9,41.7,46.91,46.49,45.80,45.52,6/1/2015 02:35:16,6/1/2015 02:35:17,6/1/2015 02:35:21,6/1/2015 02:35:21,46.13,46.08,6/1/2015 02:35:18,6/1/2015 02:35:18,41.20,41.06,42.04,41.89,6/1/2015 02:41:35,6/1/2015 02:41:35,6/1/2015 02:44:38,6/1/2015 02:44:34,41.56,41.50,6/1/2015 02:41:40,6/1/2015 02:41:40,43.81,43.53,43.80,43.53,43.44,43.39,1.2830,1.2210,0.8590,0.8390,1.1180,1.1180,-0,-0,01JUN2015:02:30:03,3.1,6/1/2015 02:34:18,1.2,270,84.7000,2370,6/1/2015 02:30:02,2340,6/1/2015 02:30:01,2353,12.4,45.98,45.97,45.98,45.98,6/1/2015 02:35:23,6/1/2015 02:35:23,6/1/2015 02:35:23,6/1/2015 02:35:23,45.81,45.81,6/1/2015 02:35:26,6/1/2015 02:35:25,41.83,41.84,41.83,41.83,6/1/2015 02:44:40,6/1/2015 02:44:39,6/1/2015 02:44:39,6/1/2015 02:44:39,41.63,41.63,6/1/2015 02:42:03,6/1/2015 02:42:02,43.66,43.66,43.66,43.66,43.4,43.4,1.004,1.003,1.004,1.005,1.088,1.088 6/1/2015 03:00:00,15min,Peter Sinks,UCC,270,41.4,43.5,39.3,44.22,43.81,43.23,42.96,6/1/2015 02:45:01,6/1/2015 02:45:01,6/1/2015 02:45:01,6/1/2015 02:45:01,43.43,43.38,6/1/2015 02:45:01,6/1/2015 02:45:01,38.78,38.67,39.94,39.65,6/1/2015 02:59:29,6/1/2015 02:59:24,6/1/2015 02:59:32,6/1/2015 02:59:33,39.01,38.95,6/1/2015 02:59:30,6/1/2015 02:59:30,41.62,41.36,41.71,41.46,41.32,41.27,0.9660,0.9310,0.6410,0.6390,0.8860,0.8860,-0,-0,01JUN2015:02:46:22,2.4,6/1/2015 02:45:02,0.8,282,54.3500,2370,6/1/2015 02:45:01,2340,6/1/2015 02:45:02,2353,12.4,43.68,43.68,43.69,43.69,6/1/2015 02:45:02,6/1/2015 02:45:01,6/1/2015 02:45:01,6/1/2015 02:45:01,43.22,43.22,6/1/2015 02:45:21,6/1/2015 02:45:20,39.43,39.44,39.43,39.42,6/1/2015 02:59:39,6/1/2015 02:59:39,6/1/2015 02:59:38,6/1/2015 02:59:38,39.15,39.15,6/1/2015 02:59:56,6/1/2015 02:59:55,41.57,41.57,41.57,41.57,41.35,41.35,0.772,0.771,0.772,0.773,0.846,0.848 6/1/2015 03:15:00,15min,Peter Sinks,UCC,270,39.6,40.8,38.0,41.50,41.14,40.91,40.63,6/1/2015 03:05:10,6/1/2015 03:05:10,6/1/2015 03:04:22,6/1/2015 03:04:21,41.03,40.98,6/1/2015 03:05:11,6/1/2015 03:05:11,37.66,37.45,38.56,38.29,6/1/2015 03:12:30,6/1/2015 03:12:30,6/1/2015 03:12:33,6/1/2015 03:12:33,37.58,37.53,6/1/2015 03:12:48,6/1/2015 03:12:48,39.87,39.58,39.84,39.59,39.50,39.45,0.9550,0.9230,0.6950,0.6850,0.8640,0.8640,-0,-0,01JUN2015:03:00:02,1.8,6/1/2015 03:03:51,0.5,330,17.3000,2370,6/1/2015 03:00:01,2340,6/1/2015 03:00:02,2356,12.4,40.93,40.93,40.93,40.93,6/1/2015 03:04:32,6/1/2015 03:04:31,6/1/2015 03:04:31,6/1/2015 03:04:24,40.76,40.76,6/1/2015 03:05:12,6/1/2015 03:05:11,38.17,38.17,38.17,38.16,6/1/2015 03:12:40,6/1/2015 03:12:40,6/1/2015 03:12:39,6/1/2015 03:12:39,37.75,37.75,6/1/2015 03:12:57,6/1/2015 03:12:56,39.73,39.73,39.73,39.73,39.49,39.49,0.791,0.791,0.791,0.792,0.84,0.84 6/1/2015 03:30:00,15min,Peter Sinks,UCC,270,37.6,38.9,36.3,39.40,39.08,38.99,38.75,6/1/2015 03:15:06,6/1/2015 03:15:06,6/1/2015 03:15:04,6/1/2015 03:15:06,38.93,38.88,6/1/2015 03:15:03,6/1/2015 03:15:03,35.65,35.47,36.86,36.57,6/1/2015 03:27:16,6/1/2015 03:27:16,6/1/2015 03:27:21,6/1/2015 03:27:21,35.93,35.88,6/1/2015 03:27:20,6/1/2015 03:27:20,37.81,37.54,37.86,37.63,37.45,37.40,0.6640,0.6490,0.5680,0.5700,0.6240,0.6240,-0,-0,01JUN2015:03:15:02,1.3,6/1/2015 03:21:32,0.1,350,1.8980,2370,6/1/2015 03:15:02,2340,6/1/2015 03:15:01,2352,12.4,38.97,38.97,38.97,38.97,6/1/2015 03:15:07,6/1/2015 03:15:07,6/1/2015 03:15:07,6/1/2015 03:15:07,38.75,38.75,6/1/2015 03:15:09,6/1/2015 03:15:09,36.38,36.38,36.38,36.37,6/1/2015 03:27:23,6/1/2015 03:27:23,6/1/2015 03:27:23,6/1/2015 03:27:23,36.24,36.24,6/1/2015 03:27:41,6/1/2015 03:27:40,37.72,37.72,37.72,37.72,37.45,37.45,0.595,0.595,0.595,0.595,0.622,0.622 6/1/2015 03:45:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.2,38.26,37.93,37.59,37.30,6/1/2015 03:37:37,6/1/2015 03:37:36,6/1/2015 03:39:22,6/1/2015 03:38:25,37.58,37.53,6/1/2015 03:38:23,6/1/2015 03:38:23,35.96,35.77,36.57,36.35,6/1/2015 03:36:08,6/1/2015 03:36:07,6/1/2015 03:42:18,6/1/2015 03:42:17,36.08,36.03,6/1/2015 03:41:36,6/1/2015 03:41:36,37.25,36.97,36.98,36.75,36.86,36.81,0.4410,0.4190,0.2240,0.2130,0.3640,0.3640,-0,-0,01JUN2015:03:30:03,1.3,6/1/2015 03:39:03,0.3,326,13.3800,2370,6/1/2015 03:30:02,2340,6/1/2015 03:30:01,2354,12.4,37.6,37.6,37.6,37.61,6/1/2015 03:38:30,6/1/2015 03:38:30,6/1/2015 03:38:30,6/1/2015 03:38:30,37.39,37.39,6/1/2015 03:38:40,6/1/2015 03:38:39,36.35,36.35,36.35,36.35,6/1/2015 03:41:40,6/1/2015 03:41:40,6/1/2015 03:41:40,6/1/2015 03:41:40,36.13,36.13,6/1/2015 03:42:02,6/1/2015 03:42:01,36.99,36.99,36.99,36.99,36.84,36.84,0.292,0.292,0.292,0.293,0.338,0.338 6/1/2015 04:00:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.9,37.00,36.65,36.72,36.49,6/1/2015 03:57:49,6/1/2015 03:57:49,6/1/2015 03:45:01,6/1/2015 03:45:01,36.53,36.48,6/1/2015 03:45:01,6/1/2015 03:45:01,34.88,34.71,35.21,34.98,6/1/2015 03:45:48,6/1/2015 03:45:47,6/1/2015 03:56:05,6/1/2015 03:55:05,34.66,34.61,6/1/2015 03:56:01,6/1/2015 03:56:01,35.91,35.63,35.82,35.60,35.53,35.48,0.4460,0.4230,0.3340,0.3360,0.4100,0.4100,-0,-0,01JUN2015:03:45:28,0.4,6/1/2015 03:55:26,0.0,2,0.0050,2370,6/1/2015 03:45:01,2340,6/1/2015 03:45:02,2352,12.4,36.71,36.7,36.7,36.7,6/1/2015 03:45:01,6/1/2015 03:45:01,6/1/2015 03:45:01,6/1/2015 03:45:01,36.51,36.51,6/1/2015 03:45:01,6/1/2015 03:45:01,35.04,35.05,35.04,35.04,6/1/2015 03:56:06,6/1/2015 03:56:06,6/1/2015 03:56:06,6/1/2015 03:56:06,34.71,34.71,6/1/2015 03:56:09,6/1/2015 03:56:08,35.75,35.75,35.75,35.75,35.52,35.52,0.344,0.343,0.343,0.343,0.411,0.41 6/1/2015 04:15:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.3,36.76,36.41,36.26,36.07,6/1/2015 04:07:43,6/1/2015 04:07:43,6/1/2015 04:07:43,6/1/2015 04:07:43,36.16,36.10,6/1/2015 04:07:54,6/1/2015 04:07:54,33.95,33.75,34.67,34.44,6/1/2015 04:09:24,6/1/2015 04:09:24,6/1/2015 04:09:27,6/1/2015 04:09:28,33.91,33.86,6/1/2015 04:09:26,6/1/2015 04:09:26,35.49,35.20,35.34,35.13,35.08,35.03,0.5810,0.5510,0.3150,0.3150,0.5030,0.5030,-0,-0,01JUN2015:04:12:08,1.3,6/1/2015 04:00:28,0.2,247,48.4700,2370,6/1/2015 04:00:02,2340,6/1/2015 04:00:01,2352,12.3,36.3,36.3,36.3,36.3,6/1/2015 04:07:55,6/1/2015 04:07:55,6/1/2015 04:07:55,6/1/2015 04:07:55,36.02,36.02,6/1/2015 04:08:09,6/1/2015 04:08:08,34.38,34.38,34.38,34.37,6/1/2015 04:09:33,6/1/2015 04:09:34,6/1/2015 04:09:33,6/1/2015 04:09:32,34.12,34.12,6/1/2015 04:09:44,6/1/2015 04:09:44,35.29,35.29,35.29,35.29,35.06,35.06,0.415,0.415,0.415,0.416,0.48,0.48 6/1/2015 04:30:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.2,36.81,36.48,36.15,35.92,6/1/2015 04:18:39,6/1/2015 04:18:39,6/1/2015 04:17:31,6/1/2015 04:17:30,36.38,36.33,6/1/2015 04:18:50,6/1/2015 04:18:50,34.19,33.97,34.74,34.56,6/1/2015 04:22:11,6/1/2015 04:22:08,6/1/2015 04:24:13,6/1/2015 04:24:13,33.91,33.86,6/1/2015 04:22:14,6/1/2015 04:22:14,35.46,35.18,35.30,35.08,35.04,34.99,0.6760,0.6530,0.4100,0.3980,0.6280,0.6280,0,0,01JUN2015:04:30:00,1.8,6/1/2015 04:27:10,0.2,343,9.0300,2370,6/1/2015 04:15:03,2340,6/1/2015 04:15:01,2351,12.3,36.23,36.23,36.23,36.23,6/1/2015 04:17:40,6/1/2015 04:17:40,6/1/2015 04:17:39,6/1/2015 04:17:39,36.21,36.21,6/1/2015 04:19:07,6/1/2015 04:19:06,34.53,34.53,34.53,34.53,6/1/2015 04:22:17,6/1/2015 04:22:16,6/1/2015 04:22:16,6/1/2015 04:22:16,33.93,33.93,6/1/2015 04:22:55,6/1/2015 04:22:55,35.25,35.25,35.25,35.25,35.02,35.02,0.509,0.508,0.509,0.509,0.612,0.612 6/1/2015 04:45:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.8,35.74,35.41,35.26,35.05,6/1/2015 04:30:01,6/1/2015 04:30:01,6/1/2015 04:30:01,6/1/2015 04:30:01,35.33,35.28,6/1/2015 04:30:01,6/1/2015 04:30:01,33.92,33.68,34.16,33.98,6/1/2015 04:42:55,6/1/2015 04:42:49,6/1/2015 04:42:59,6/1/2015 04:43:00,33.54,33.48,6/1/2015 04:42:52,6/1/2015 04:42:52,34.84,34.56,34.69,34.49,34.44,34.39,0.4300,0.4150,0.2550,0.2480,0.3910,0.3910,0,1,01JUN2015:04:45:00,0.0,6/1/2015 04:30:01,0.0,0,0.0000,2370,6/1/2015 04:30:04,2340,6/1/2015 04:30:01,2350,12.4,35.4,35.4,35.4,35.4,6/1/2015 04:30:03,6/1/2015 04:30:02,6/1/2015 04:30:02,6/1/2015 04:30:02,35.09,35.09,6/1/2015 04:30:15,6/1/2015 04:30:15,33.98,33.98,33.98,33.98,6/1/2015 04:43:01,6/1/2015 04:43:02,6/1/2015 04:43:01,6/1/2015 04:43:01,33.61,33.61,6/1/2015 04:43:12,6/1/2015 04:43:11,34.66,34.66,34.66,34.66,34.43,34.43,0.326,0.325,0.325,0.326,0.382,0.382 6/1/2015 05:00:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.0,35.88,35.55,35.14,34.91,6/1/2015 04:59:16,6/1/2015 04:59:16,6/1/2015 04:59:57,6/1/2015 04:59:57,35.33,35.28,6/1/2015 04:59:29,6/1/2015 04:59:29,33.85,33.64,34.12,33.97,6/1/2015 04:51:17,6/1/2015 04:51:14,6/1/2015 04:51:18,6/1/2015 04:51:17,33.69,33.63,6/1/2015 04:51:18,6/1/2015 04:51:18,35.08,34.78,34.72,34.51,34.63,34.57,0.2900,0.2730,0.1690,0.1610,0.2450,0.2450,2,4,01JUN2015:05:00:00,2.0,6/1/2015 04:56:37,0.2,331,3.0130,2370,6/1/2015 04:45:01,2340,6/1/2015 04:45:02,2349,12.3,35.21,35.2,35.21,35.21,6/1/2015 04:59:32,6/1/2015 04:59:31,6/1/2015 04:59:31,6/1/2015 04:59:31,35.07,35.07,6/1/2015 04:59:44,6/1/2015 04:59:44,34.01,34.01,34.01,34.01,6/1/2015 04:51:21,6/1/2015 04:51:21,6/1/2015 04:51:21,6/1/2015 04:51:21,34.01,34.01,6/1/2015 04:45:01,6/1/2015 04:45:01,34.76,34.76,34.76,34.76,34.58,34.58,0.199,0.199,0.199,0.199,0.226,0.226 6/1/2015 05:15:00,15min,Peter Sinks,UCC,270,34.3,35.4,33.5,36.19,35.85,35.50,35.28,6/1/2015 05:00:09,6/1/2015 05:00:09,6/1/2015 05:00:23,6/1/2015 05:00:23,35.41,35.36,6/1/2015 05:00:09,6/1/2015 05:00:09,33.13,32.94,33.87,33.71,6/1/2015 05:01:49,6/1/2015 05:01:49,6/1/2015 05:02:04,6/1/2015 05:02:05,33.24,33.19,6/1/2015 05:02:07,6/1/2015 05:02:07,34.56,34.28,34.46,34.26,34.15,34.10,0.4810,0.4610,0.3060,0.2980,0.4290,0.4290,9,14,01JUN2015:05:15:00,1.3,6/1/2015 05:00:16,0.4,285,55.5000,4680,6/1/2015 05:09:20,2340,6/1/2015 05:00:02,3226,12.2,35.55,35.55,35.55,35.55,6/1/2015 05:00:22,6/1/2015 05:00:22,6/1/2015 05:00:22,6/1/2015 05:00:22,35.26,35.26,6/1/2015 05:00:32,6/1/2015 05:00:31,33.62,33.63,33.62,33.62,6/1/2015 05:02:02,6/1/2015 05:02:01,6/1/2015 05:02:02,6/1/2015 05:02:02,33.36,33.36,6/1/2015 05:02:16,6/1/2015 05:02:15,34.39,34.39,34.39,34.39,34.14,34.14,0.369,0.369,0.369,0.369,0.417,0.417 6/1/2015 05:30:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.6,37.37,37.04,36.38,36.21,6/1/2015 05:17:39,6/1/2015 05:17:39,6/1/2015 05:22:13,6/1/2015 05:22:14,36.68,36.63,6/1/2015 05:17:42,6/1/2015 05:17:42,34.78,34.54,34.69,34.48,6/1/2015 05:25:29,6/1/2015 05:25:29,6/1/2015 05:15:35,6/1/2015 05:15:40,34.44,34.38,6/1/2015 05:15:40,6/1/2015 05:15:40,35.83,35.55,35.59,35.39,35.40,35.35,0.6510,0.6390,0.4420,0.4410,0.6090,0.6090,18,21,01JUN2015:05:29:06,2.2,6/1/2015 05:20:05,0.6,11,72.7200,4680,6/1/2015 05:15:30,4620,6/1/2015 05:15:01,4645,12.2,36.52,36.51,36.52,36.52,6/1/2015 05:17:48,6/1/2015 05:17:47,6/1/2015 05:17:47,6/1/2015 05:17:47,36.54,36.54,6/1/2015 05:17:58,6/1/2015 05:17:57,34.67,34.67,34.67,34.67,6/1/2015 05:16:18,6/1/2015 05:16:17,6/1/2015 05:16:17,6/1/2015 05:16:17,34.5,34.5,6/1/2015 05:26:06,6/1/2015 05:26:06,35.58,35.58,35.58,35.58,35.36,35.36,0.518,0.518,0.518,0.518,0.602,0.601 6/1/2015 05:45:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.3,36.58,36.30,36.20,35.99,6/1/2015 05:37:37,6/1/2015 05:37:37,6/1/2015 05:37:53,6/1/2015 05:37:53,36.16,36.10,6/1/2015 05:37:31,6/1/2015 05:37:31,35.47,35.21,35.63,35.42,6/1/2015 05:40:32,6/1/2015 05:40:32,6/1/2015 05:30:03,6/1/2015 05:30:03,35.11,35.06,6/1/2015 05:40:27,6/1/2015 05:40:27,36.04,35.76,35.91,35.70,35.61,35.56,0.2770,0.2720,0.1410,0.1380,0.2700,0.2700,23,26,01JUN2015:05:45:00,1.8,6/1/2015 05:30:25,0.2,58,9.6300,4680,6/1/2015 05:32:27,4620,6/1/2015 05:30:02,4644,12.3,36.23,36.23,36.23,36.23,6/1/2015 05:37:58,6/1/2015 05:37:58,6/1/2015 05:37:58,6/1/2015 05:37:58,36.04,36.04,6/1/2015 05:37:59,6/1/2015 05:37:59,35.48,35.48,35.48,35.48,6/1/2015 05:40:39,6/1/2015 05:40:39,6/1/2015 05:40:39,6/1/2015 05:40:39,35.11,35.11,6/1/2015 05:41:13,6/1/2015 05:41:10,35.85,35.85,35.85,35.85,35.59,35.59,0.201,0.201,0.201,0.201,0.262,0.262 6/1/2015 06:00:00,15min,Peter Sinks,UCC,270,35.9,36.6,35.0,37.01,36.73,36.67,36.46,6/1/2015 05:56:59,6/1/2015 05:56:47,6/1/2015 05:59:52,6/1/2015 05:59:51,36.61,36.55,6/1/2015 05:56:58,6/1/2015 05:56:58,35.10,34.84,35.39,35.18,6/1/2015 05:53:28,6/1/2015 05:53:28,6/1/2015 05:53:30,6/1/2015 05:53:30,34.73,34.68,6/1/2015 05:53:28,6/1/2015 05:53:28,36.16,35.88,36.02,35.81,35.73,35.68,0.4440,0.4390,0.2790,0.2730,0.4340,0.4340,33,38,01JUN2015:05:53:44,1.3,6/1/2015 05:59:54,0.1,344,25.2000,4680,6/1/2015 05:45:02,4620,6/1/2015 05:45:05,4641,12.3,36.6,36.6,36.6,36.6,6/1/2015 05:59:54,6/1/2015 05:59:54,6/1/2015 05:59:53,6/1/2015 05:59:53,36.52,36.52,6/1/2015 05:57:23,6/1/2015 05:57:22,35.21,35.21,35.21,35.21,6/1/2015 05:53:33,6/1/2015 05:53:33,6/1/2015 05:53:33,6/1/2015 05:53:32,34.82,34.82,6/1/2015 05:53:48,6/1/2015 05:53:47,35.96,35.96,35.96,35.96,35.69,35.69,0.348,0.348,0.348,0.349,0.421,0.421 6/1/2015 06:15:00,15min,Peter Sinks,UCC,270,36.5,37.8,35.6,37.88,37.62,38.61,38.45,6/1/2015 06:13:54,6/1/2015 06:13:54,6/1/2015 06:14:58,6/1/2015 06:14:59,37.51,37.45,6/1/2015 06:13:55,6/1/2015 06:13:55,35.60,35.35,35.98,35.77,6/1/2015 06:01:53,6/1/2015 06:01:53,6/1/2015 06:01:53,6/1/2015 06:01:53,35.33,35.28,6/1/2015 06:01:53,6/1/2015 06:01:53,36.82,36.55,37.21,36.99,36.42,36.36,0.6760,0.6690,0.8020,0.8030,0.6490,0.6490,73,128,01JUN2015:06:07:15,1.8,6/1/2015 06:01:53,0.2,191,9.6200,4680,6/1/2015 06:07:49,4620,6/1/2015 06:00:01,4639,12.3,38.08,38.08,38.08,38.08,6/1/2015 06:15:00,6/1/2015 06:15:00,6/1/2015 06:15:00,6/1/2015 06:15:00,37.42,37.42,6/1/2015 06:14:19,6/1/2015 06:14:18,35.74,35.75,35.74,35.74,6/1/2015 06:02:01,6/1/2015 06:02:01,6/1/2015 06:02:00,6/1/2015 06:02:00,35.43,35.42,6/1/2015 06:02:15,6/1/2015 06:02:15,36.88,36.88,36.88,36.88,36.37,36.37,0.722,0.722,0.722,0.723,0.631,0.631 6/1/2015 06:30:00,15min,Peter Sinks,UCC,270,39.3,42.2,37.7,42.07,41.75,45.49,45.21,6/1/2015 06:28:19,6/1/2015 06:28:19,6/1/2015 06:29:47,6/1/2015 06:29:59,41.33,41.28,6/1/2015 06:28:19,6/1/2015 06:28:19,37.79,37.50,38.63,38.46,6/1/2015 06:15:08,6/1/2015 06:15:08,6/1/2015 06:15:01,6/1/2015 06:15:01,37.36,37.30,6/1/2015 06:15:09,6/1/2015 06:15:09,39.57,39.29,40.94,40.68,39.14,39.09,1.1800,1.1830,1.7360,1.7030,1.1710,1.1710,167,233,01JUN2015:06:29:53,0.0,6/1/2015 06:15:01,0.0,0,0.0000,4680,6/1/2015 06:19:09,4620,6/1/2015 06:15:03,4640,12.3,43.27,43.27,43.27,43.28,6/1/2015 06:30:00,6/1/2015 06:30:00,6/1/2015 06:30:00,6/1/2015 06:30:00,41.03,41.03,6/1/2015 06:29:48,6/1/2015 06:29:43,38.08,38.08,38.08,38.08,6/1/2015 06:15:01,6/1/2015 06:15:01,6/1/2015 06:15:01,6/1/2015 06:15:01,37.35,37.36,6/1/2015 06:15:01,6/1/2015 06:15:01,40.08,40.08,40.08,40.08,39.05,39.06,1.408,1.408,1.409,1.411,1.159,1.159 6/1/2015 06:45:00,15min,Peter Sinks,UCC,270,43.4,46.4,42.1,46.25,46.00,49.91,49.56,6/1/2015 06:44:02,6/1/2015 06:44:02,6/1/2015 06:42:27,6/1/2015 06:42:27,45.53,45.48,6/1/2015 06:44:08,6/1/2015 06:44:08,41.44,41.20,44.44,44.03,6/1/2015 06:30:01,6/1/2015 06:30:01,6/1/2015 06:32:54,6/1/2015 06:32:53,41.03,40.98,6/1/2015 06:30:01,6/1/2015 06:30:01,43.64,43.38,46.94,46.58,43.23,43.18,1.0500,1.0450,1.6930,1.7330,1.0440,1.0440,236,277,01JUN2015:06:42:21,1.3,6/1/2015 06:44:31,0.1,164,5.3660,4680,6/1/2015 06:38:10,4620,6/1/2015 06:30:03,4635,12.3,47.57,47.57,47.57,47.57,6/1/2015 06:44:13,6/1/2015 06:44:13,6/1/2015 06:44:12,6/1/2015 06:44:12,45.27,45.27,6/1/2015 06:44:29,6/1/2015 06:44:28,43.24,43.24,43.24,43.24,6/1/2015 06:31:28,6/1/2015 06:31:28,6/1/2015 06:31:28,6/1/2015 06:31:27,40.99,40.99,6/1/2015 06:30:01,6/1/2015 06:30:01,45.11,45.11,45.11,45.11,43.14,43.14,1.309,1.309,1.309,1.308,1.051,1.051 6/1/2015 07:00:00,15min,Peter Sinks,UCC,270,47.4,51.3,45.4,51.42,51.14,53.45,53.16,6/1/2015 06:59:38,6/1/2015 07:00:00,6/1/2015 06:59:59,6/1/2015 07:00:00,50.79,50.74,6/1/2015 06:59:58,6/1/2015 06:59:58,44.85,44.60,47.46,47.14,6/1/2015 06:45:03,6/1/2015 06:45:01,6/1/2015 06:45:02,6/1/2015 06:48:02,44.56,44.51,6/1/2015 06:45:01,6/1/2015 06:45:01,47.69,47.41,49.73,49.39,47.28,47.23,1.8200,1.8020,1.6010,1.6150,1.7940,1.7940,260,366,01JUN2015:07:00:00,0.7,6/1/2015 06:51:25,0.0,151,16.1200,4680,6/1/2015 06:53:26,4590,6/1/2015 06:46:33,4637,12.3,52,52.01,52.01,52.01,6/1/2015 07:00:00,6/1/2015 07:00:00,6/1/2015 07:00:00,6/1/2015 07:00:00,50.53,50.54,6/1/2015 07:00:00,6/1/2015 07:00:00,46.07,46.07,46.07,46.07,6/1/2015 06:45:09,6/1/2015 06:45:08,6/1/2015 06:45:08,6/1/2015 06:45:08,44.7,44.7,6/1/2015 06:45:18,6/1/2015 06:45:18,48.5,48.5,48.51,48.51,47.16,47.16,1.637,1.638,1.639,1.639,1.757,1.758 6/1/2015 07:15:00,15min,Peter Sinks,UCC,270,57.5,59.7,51.3,60.04,59.76,60.76,60.43,6/1/2015 07:14:00,6/1/2015 07:14:00,6/1/2015 07:09:49,6/1/2015 07:09:48,59.59,59.54,6/1/2015 07:14:01,6/1/2015 07:14:01,51.47,51.19,53.50,53.19,6/1/2015 07:00:01,6/1/2015 07:00:01,6/1/2015 07:00:01,6/1/2015 07:00:01,50.79,50.74,6/1/2015 07:00:01,6/1/2015 07:00:01,57.72,57.41,58.46,58.16,57.37,57.32,2.2240,2.2300,2.1290,2.1180,2.3320,2.3320,384,444,01JUN2015:07:09:00,9.0,6/1/2015 07:10:19,3.8,8,66.6600,4710,6/1/2015 07:04:11,4620,6/1/2015 07:00:03,4659,12.4,59.99,60,59.99,59.99,6/1/2015 07:14:01,6/1/2015 07:14:01,6/1/2015 07:14:01,6/1/2015 07:14:01,59.36,59.36,6/1/2015 07:14:13,6/1/2015 07:14:13,52.02,52.03,52.04,52.04,6/1/2015 07:00:01,6/1/2015 07:00:01,6/1/2015 07:00:01,6/1/2015 07:00:01,50.55,50.56,6/1/2015 07:00:01,6/1/2015 07:00:01,57.87,57.88,57.88,57.88,57.2,57.21,2.23,2.227,2.226,2.224,2.471,2.466 6/1/2015 07:30:00,15min,Peter Sinks,UCC,270,58.3,59.3,57.6,59.39,59.12,60.00,59.68,6/1/2015 07:16:13,6/1/2015 07:16:13,6/1/2015 07:16:19,6/1/2015 07:16:18,59.07,59.02,6/1/2015 07:15:14,6/1/2015 07:15:14,57.40,57.15,58.06,57.76,6/1/2015 07:29:08,6/1/2015 07:29:08,6/1/2015 07:29:01,6/1/2015 07:29:02,57.26,57.21,6/1/2015 07:29:20,6/1/2015 07:29:20,58.52,58.27,59.00,58.68,58.27,58.22,0.3740,0.3730,0.4400,0.4420,0.3500,0.3500,202,473,01JUN2015:07:29:39,8.8,6/1/2015 07:17:00,4.6,21,13.8900,4680,6/1/2015 07:15:01,4620,6/1/2015 07:27:08,4658,12.4,59.48,59.48,59.48,59.49,6/1/2015 07:16:27,6/1/2015 07:16:27,6/1/2015 07:16:26,6/1/2015 07:16:26,59.02,59.02,6/1/2015 07:15:01,6/1/2015 07:15:01,57.72,57.72,57.72,57.72,6/1/2015 07:29:15,6/1/2015 07:29:14,6/1/2015 07:29:14,6/1/2015 07:29:14,57.41,57.41,6/1/2015 07:29:28,6/1/2015 07:29:27,58.63,58.63,58.63,58.63,58.26,58.26,0.395,0.395,0.395,0.395,0.345,0.345 6/1/2015 07:45:00,15min,Peter Sinks,UCC,270,58.9,60.2,57.9,60.44,60.16,60.93,60.58,6/1/2015 07:42:33,6/1/2015 07:42:33,6/1/2015 07:41:21,6/1/2015 07:41:21,60.12,60.07,6/1/2015 07:42:34,6/1/2015 07:42:34,57.66,57.41,58.30,58.01,6/1/2015 07:32:17,6/1/2015 07:32:18,6/1/2015 07:32:21,6/1/2015 07:32:21,57.56,57.51,6/1/2015 07:30:04,6/1/2015 07:30:04,59.13,58.88,59.76,59.44,58.89,58.84,0.7860,0.7910,0.8160,0.8150,0.7790,0.7790,347,600,01JUN2015:07:41:44,7.7,6/1/2015 07:44:26,3.8,18,18.2800,4710,6/1/2015 07:36:42,4620,6/1/2015 07:31:58,4673,12.4,60.38,60.38,60.38,60.38,6/1/2015 07:43:49,6/1/2015 07:43:49,6/1/2015 07:43:49,6/1/2015 07:43:49,59.99,59.99,6/1/2015 07:44:00,6/1/2015 07:43:59,57.96,57.96,57.96,57.96,6/1/2015 07:32:27,6/1/2015 07:32:27,6/1/2015 07:32:27,6/1/2015 07:32:27,57.75,57.75,6/1/2015 07:32:45,6/1/2015 07:32:45,59.28,59.28,59.28,59.29,58.84,58.84,0.796,0.796,0.796,0.796,0.775,0.775 6/1/2015 08:00:00,15min,Peter Sinks,UCC,270,60.8,62.1,59.9,62.61,62.38,63.26,62.91,6/1/2015 07:59:58,6/1/2015 07:59:58,6/1/2015 07:59:58,6/1/2015 07:59:58,61.93,61.88,6/1/2015 07:59:59,6/1/2015 07:59:59,59.92,59.68,60.39,60.07,6/1/2015 07:45:04,6/1/2015 07:45:03,6/1/2015 07:45:12,6/1/2015 07:45:11,59.67,59.62,6/1/2015 07:45:09,6/1/2015 07:45:09,61.01,60.79,61.62,61.28,60.80,60.75,0.4700,0.4800,0.5800,0.5710,0.4700,0.4700,428,629,01JUN2015:07:50:03,10.5,6/1/2015 07:57:02,5.6,15,18.7900,4710,6/1/2015 07:45:26,4650,6/1/2015 07:45:11,4691,12.5,62.44,62.45,62.45,62.46,6/1/2015 08:00:00,6/1/2015 08:00:00,6/1/2015 08:00:00,6/1/2015 08:00:00,61.69,61.69,6/1/2015 07:59:26,6/1/2015 07:59:25,60.07,60.07,60.07,60.07,6/1/2015 07:45:04,6/1/2015 07:45:04,6/1/2015 07:45:03,6/1/2015 07:45:03,59.7,59.69,6/1/2015 07:45:10,6/1/2015 07:45:09,61.15,61.15,61.15,61.16,60.74,60.74,0.505,0.505,0.505,0.505,0.467,0.467 6/1/2015 08:15:00,15min,Peter Sinks,UCC,270,61.8,63.8,60.9,64.92,64.75,64.83,64.46,6/1/2015 08:14:36,6/1/2015 08:14:36,6/1/2015 08:14:38,6/1/2015 08:14:39,63.74,63.69,6/1/2015 08:14:39,6/1/2015 08:14:39,60.78,60.58,61.51,61.19,6/1/2015 08:05:12,6/1/2015 08:05:12,6/1/2015 08:05:59,6/1/2015 08:05:59,60.57,60.52,6/1/2015 08:05:14,6/1/2015 08:05:14,62.00,61.79,62.82,62.47,61.81,61.76,0.8540,0.8530,0.8720,0.8630,0.8160,0.8170,479,686,01JUN2015:08:11:45,11.0,6/1/2015 08:09:32,5.6,359,20.0500,4740,6/1/2015 08:07:37,4680,6/1/2015 08:00:01,4703,12.6,64.11,64.11,64.11,64.12,6/1/2015 08:14:48,6/1/2015 08:14:48,6/1/2015 08:14:48,6/1/2015 08:14:48,63.42,63.43,6/1/2015 08:15:00,6/1/2015 08:15:00,61.06,61.06,61.06,61.06,6/1/2015 08:06:08,6/1/2015 08:06:07,6/1/2015 08:06:07,6/1/2015 08:06:07,60.67,60.67,6/1/2015 08:05:27,6/1/2015 08:05:26,62.26,62.26,62.26,62.26,61.75,61.75,0.821,0.822,0.822,0.823,0.768,0.769 6/1/2015 08:30:00,15min,Peter Sinks,UCC,270,63.0,64.5,62.4,65.59,65.35,65.41,65.03,6/1/2015 08:17:28,6/1/2015 08:17:28,6/1/2015 08:17:36,6/1/2015 08:17:36,64.64,64.59,6/1/2015 08:17:36,6/1/2015 08:17:36,62.01,61.92,62.76,62.44,6/1/2015 08:16:07,6/1/2015 08:16:07,6/1/2015 08:16:07,6/1/2015 08:16:07,62.23,62.18,6/1/2015 08:23:43,6/1/2015 08:23:43,63.13,62.98,63.96,63.61,62.97,62.92,0.5390,0.5060,0.4640,0.4550,0.3910,0.3910,618,719,01JUN2015:08:24:09,12.1,6/1/2015 08:21:45,7.0,5,23.0400,4740,6/1/2015 08:15:03,4680,6/1/2015 08:19:20,4720,12.6,65.03,65.02,65.03,65.04,6/1/2015 08:17:39,6/1/2015 08:17:39,6/1/2015 08:17:39,6/1/2015 08:17:38,64,64,6/1/2015 08:17:51,6/1/2015 08:17:51,62.56,62.56,62.56,62.55,6/1/2015 08:16:15,6/1/2015 08:16:15,6/1/2015 08:16:14,6/1/2015 08:16:14,62.33,62.33,6/1/2015 08:24:03,6/1/2015 08:24:02,63.43,63.43,63.43,63.43,62.97,62.97,0.405,0.404,0.405,0.406,0.336,0.336 6/1/2015 08:45:00,15min,Peter Sinks,UCC,270,62.7,64.6,62.2,65.87,65.68,65.42,65.03,6/1/2015 08:44:26,6/1/2015 08:44:26,6/1/2015 08:44:27,6/1/2015 08:44:27,64.64,64.59,6/1/2015 08:44:26,6/1/2015 08:44:26,62.01,61.83,62.53,62.20,6/1/2015 08:39:09,6/1/2015 08:39:09,6/1/2015 08:37:09,6/1/2015 08:37:09,61.93,61.88,6/1/2015 08:36:44,6/1/2015 08:36:44,62.83,62.65,63.55,63.20,62.64,62.59,0.6990,0.6820,0.7290,0.7220,0.6220,0.6220,505,733,01JUN2015:08:45:00,13.4,6/1/2015 08:31:13,6.1,2,21.9200,4740,6/1/2015 08:30:01,4680,6/1/2015 08:30:07,4713,12.6,64.89,64.89,64.9,64.9,6/1/2015 08:44:38,6/1/2015 08:44:38,6/1/2015 08:44:38,6/1/2015 08:44:38,64.23,64.23,6/1/2015 08:44:54,6/1/2015 08:44:53,62.29,62.29,62.29,62.29,6/1/2015 08:38:39,6/1/2015 08:38:38,6/1/2015 08:38:38,6/1/2015 08:38:38,62.07,62.07,6/1/2015 08:36:49,6/1/2015 08:36:48,63.05,63.05,63.05,63.05,62.58,62.59,0.658,0.659,0.659,0.66,0.569,0.57 6/1/2015 09:00:00,15min,Peter Sinks,UCC,270,63.0,64.5,62.3,65.17,64.98,65.52,65.16,6/1/2015 08:45:02,6/1/2015 08:45:02,6/1/2015 08:46:06,6/1/2015 08:46:06,64.49,64.44,6/1/2015 08:45:02,6/1/2015 08:45:02,62.28,62.10,62.70,62.36,6/1/2015 08:52:19,6/1/2015 08:52:19,6/1/2015 08:51:51,6/1/2015 08:51:48,62.08,62.03,6/1/2015 08:51:50,6/1/2015 08:51:50,63.13,62.96,63.99,63.64,62.96,62.91,0.5640,0.5450,0.6950,0.6870,0.4850,0.4850,521,772,01JUN2015:08:46:06,16.0,6/1/2015 08:48:11,6.0,349,19.6300,4740,6/1/2015 08:45:01,4680,6/1/2015 08:48:13,4726,12.7,64.75,64.75,64.76,64.76,6/1/2015 08:45:51,6/1/2015 08:45:51,6/1/2015 08:45:51,6/1/2015 08:45:51,64.15,64.15,6/1/2015 08:45:16,6/1/2015 08:45:15,62.46,62.46,62.46,62.46,6/1/2015 08:51:59,6/1/2015 08:51:58,6/1/2015 08:51:58,6/1/2015 08:51:58,62.23,62.23,6/1/2015 08:51:57,6/1/2015 08:51:57,63.44,63.44,63.43,63.43,62.95,62.95,0.56,0.559,0.56,0.56,0.472,0.472 6/1/2015 09:15:00,15min,Peter Sinks,UCC,270,63.5,65.1,62.7,65.80,65.58,65.95,65.55,6/1/2015 09:10:08,6/1/2015 09:10:08,6/1/2015 09:10:08,6/1/2015 09:10:12,65.09,65.04,6/1/2015 09:10:33,6/1/2015 09:10:33,62.62,62.50,63.13,62.80,6/1/2015 09:01:43,6/1/2015 09:11:11,6/1/2015 09:12:57,6/1/2015 09:12:57,62.53,62.48,6/1/2015 09:13:44,6/1/2015 09:13:44,63.61,63.45,64.39,64.03,63.41,63.36,0.6430,0.6230,0.6020,0.5950,0.5650,0.5660,537,815,01JUN2015:09:09:39,16.2,6/1/2015 09:08:19,7.7,0,21.1100,4800,6/1/2015 09:09:14,4710,6/1/2015 09:00:02,4747,12.7,65.34,65.34,65.34,65.34,6/1/2015 09:10:20,6/1/2015 09:10:20,6/1/2015 09:10:20,6/1/2015 09:10:20,64.78,64.78,6/1/2015 09:10:42,6/1/2015 09:10:42,62.91,62.91,62.9,62.9,6/1/2015 09:13:02,6/1/2015 09:13:02,6/1/2015 09:13:02,6/1/2015 09:13:02,62.58,62.58,6/1/2015 09:14:13,6/1/2015 09:14:13,63.88,63.88,63.88,63.88,63.39,63.39,0.566,0.566,0.566,0.567,0.524,0.524 6/1/2015 09:30:00,15min,Peter Sinks,UCC,270,64.0,65.2,62.9,66.33,66.13,66.33,65.90,6/1/2015 09:25:27,6/1/2015 09:25:27,6/1/2015 09:20:16,6/1/2015 09:20:16,65.25,65.20,6/1/2015 09:25:28,6/1/2015 09:25:28,62.60,62.49,63.35,63.03,6/1/2015 09:16:47,6/1/2015 09:16:48,6/1/2015 09:15:31,6/1/2015 09:15:31,62.68,62.63,6/1/2015 09:15:04,6/1/2015 09:15:04,64.13,63.98,64.81,64.44,63.94,63.89,0.6950,0.6690,0.6430,0.6330,0.5760,0.5760,749,893,01JUN2015:09:16:31,15.8,6/1/2015 09:23:37,8.1,7,22.5400,4830,6/1/2015 09:22:40,4740,6/1/2015 09:15:04,4785,12.8,65.59,65.58,65.59,65.6,6/1/2015 09:20:22,6/1/2015 09:20:22,6/1/2015 09:20:22,6/1/2015 09:20:21,64.72,64.72,6/1/2015 09:20:31,6/1/2015 09:20:31,63.05,63.05,63.05,63.05,6/1/2015 09:15:05,6/1/2015 09:15:05,6/1/2015 09:15:04,6/1/2015 09:15:04,62.71,62.71,6/1/2015 09:15:01,6/1/2015 09:15:01,64.33,64.33,64.33,64.33,63.9,63.9,0.595,0.593,0.594,0.595,0.543,0.543 6/1/2015 09:45:00,15min,Peter Sinks,UCC,270,63.6,65.4,63.0,66.35,66.11,66.29,65.89,6/1/2015 09:32:48,6/1/2015 09:32:48,6/1/2015 09:32:50,6/1/2015 09:32:50,65.41,65.36,6/1/2015 09:32:49,6/1/2015 09:32:49,62.72,62.62,63.42,63.09,6/1/2015 09:42:09,6/1/2015 09:42:09,6/1/2015 09:35:48,6/1/2015 09:35:46,62.70,62.65,6/1/2015 09:35:41,6/1/2015 09:35:41,63.72,63.56,64.37,64.02,63.55,63.50,0.6330,0.6070,0.5360,0.5270,0.5320,0.5320,544,923,01JUN2015:09:32:30,15.3,6/1/2015 09:31:11,7.3,0,23.5900,4830,6/1/2015 09:30:32,4740,6/1/2015 09:31:14,4794,12.7,65.73,65.73,65.73,65.74,6/1/2015 09:33:01,6/1/2015 09:33:00,6/1/2015 09:33:00,6/1/2015 09:33:00,65.15,65.15,6/1/2015 09:33:12,6/1/2015 09:33:12,63.12,63.12,63.12,63.12,6/1/2015 09:44:41,6/1/2015 09:44:40,6/1/2015 09:44:40,6/1/2015 09:44:40,62.78,62.78,6/1/2015 09:36:03,6/1/2015 09:36:03,63.92,63.92,63.92,63.92,63.54,63.54,0.522,0.522,0.522,0.523,0.481,0.482 6/1/2015 10:00:00,15min,Peter Sinks,UCC,270,63.9,66.8,62.6,68.34,68.03,67.36,66.95,6/1/2015 09:55:52,6/1/2015 09:55:52,6/1/2015 09:55:52,6/1/2015 09:55:52,67.29,67.24,6/1/2015 09:55:52,6/1/2015 09:55:52,62.59,62.41,63.02,62.67,6/1/2015 09:45:28,6/1/2015 09:46:42,6/1/2015 09:46:47,6/1/2015 09:46:47,62.43,62.38,6/1/2015 09:45:27,6/1/2015 09:45:27,64.05,63.89,64.75,64.38,63.93,63.88,1.0300,1.0060,0.9690,0.9610,0.9400,0.9400,747,883,01JUN2015:10:00:00,13.2,6/1/2015 09:50:36,6.0,352,28.3000,4890,6/1/2015 09:59:15,4740,6/1/2015 09:45:42,4813,12.8,67.17,67.16,67.17,67.18,6/1/2015 09:55:56,6/1/2015 09:55:56,6/1/2015 09:55:56,6/1/2015 09:55:56,66.52,66.52,6/1/2015 09:56:14,6/1/2015 09:56:13,62.73,62.73,62.73,62.73,6/1/2015 09:46:55,6/1/2015 09:46:55,6/1/2015 09:46:55,6/1/2015 09:46:54,62.5,62.5,6/1/2015 09:47:15,6/1/2015 09:47:14,64.25,64.25,64.25,64.25,63.87,63.87,0.926,0.925,0.926,0.927,0.898,0.898 6/1/2015 10:15:00,15min,Peter Sinks,UCC,270,64.5,66.3,63.8,67.30,67.07,67.06,66.64,6/1/2015 10:13:54,6/1/2015 10:13:54,6/1/2015 10:13:54,6/1/2015 10:13:54,66.55,66.50,6/1/2015 10:13:54,6/1/2015 10:13:54,63.28,63.24,64.07,63.71,6/1/2015 10:01:05,6/1/2015 10:03:17,6/1/2015 10:07:14,6/1/2015 10:07:14,63.46,63.41,6/1/2015 10:03:16,6/1/2015 10:03:16,64.62,64.47,65.29,64.93,64.52,64.47,0.7030,0.6670,0.5160,0.5050,0.5150,0.5150,693,998,01JUN2015:10:05:52,14.7,6/1/2015 10:02:26,7.1,349,22.5300,4920,6/1/2015 10:00:45,4800,6/1/2015 10:03:33,4868,13.0,66.55,66.54,66.55,66.56,6/1/2015 10:14:02,6/1/2015 10:14:01,6/1/2015 10:14:01,6/1/2015 10:14:01,65.98,65.98,6/1/2015 10:14:05,6/1/2015 10:14:05,63.92,63.93,63.93,63.92,6/1/2015 10:07:24,6/1/2015 10:07:24,6/1/2015 10:07:23,6/1/2015 10:07:23,63.74,63.74,6/1/2015 10:03:25,6/1/2015 10:03:24,64.82,64.82,64.82,64.82,64.5,64.5,0.492,0.49,0.492,0.494,0.438,0.438 6/1/2015 10:30:00,15min,Peter Sinks,UCC,270,65.2,67.5,63.9,69.01,68.72,67.94,67.51,6/1/2015 10:23:17,6/1/2015 10:23:17,6/1/2015 10:23:17,6/1/2015 10:23:17,67.91,67.87,6/1/2015 10:23:18,6/1/2015 10:23:18,63.38,63.31,64.13,63.82,6/1/2015 10:17:40,6/1/2015 10:17:40,6/1/2015 10:20:57,6/1/2015 10:20:57,63.69,63.64,6/1/2015 10:20:57,6/1/2015 10:20:57,65.33,65.20,65.98,65.62,65.25,65.20,0.9130,0.8710,0.7210,0.7040,0.7180,0.7180,898,941,01JUN2015:10:28:58,15.1,6/1/2015 10:25:55,7.4,352,25.9500,4890,6/1/2015 10:15:01,4830,6/1/2015 10:16:50,4866,13.0,67.73,67.72,67.73,67.73,6/1/2015 10:23:22,6/1/2015 10:23:22,6/1/2015 10:23:21,6/1/2015 10:23:21,67.29,67.29,6/1/2015 10:23:40,6/1/2015 10:23:40,63.95,63.95,63.95,63.94,6/1/2015 10:21:03,6/1/2015 10:21:03,6/1/2015 10:21:02,6/1/2015 10:21:02,63.93,63.92,6/1/2015 10:21:03,6/1/2015 10:21:03,65.53,65.53,65.53,65.53,65.21,65.21,0.697,0.696,0.697,0.699,0.651,0.651 6/1/2015 10:45:00,15min,Peter Sinks,UCC,270,65.7,67.0,64.2,68.47,68.25,67.91,67.50,6/1/2015 10:32:37,6/1/2015 10:32:37,6/1/2015 10:41:54,6/1/2015 10:41:54,67.17,67.12,6/1/2015 10:41:54,6/1/2015 10:41:54,63.80,63.73,64.08,63.76,6/1/2015 10:36:53,6/1/2015 10:36:52,6/1/2015 10:36:52,6/1/2015 10:36:53,64.00,63.95,6/1/2015 10:36:54,6/1/2015 10:36:54,65.75,65.62,66.26,65.89,65.66,65.62,0.8690,0.8300,0.7510,0.7390,0.6600,0.6600,927,958,01JUN2015:10:44:58,17.3,6/1/2015 10:35:36,8.7,11,23.3500,4890,6/1/2015 10:30:42,4800,6/1/2015 10:35:36,4855,13.0,67.26,67.25,67.27,67.27,6/1/2015 10:42:31,6/1/2015 10:42:30,6/1/2015 10:42:30,6/1/2015 10:42:30,66.82,66.82,6/1/2015 10:42:00,6/1/2015 10:41:59,64.05,64.05,64.05,64.05,6/1/2015 10:37:02,6/1/2015 10:37:02,6/1/2015 10:37:01,6/1/2015 10:37:01,64.32,64.32,6/1/2015 10:37:08,6/1/2015 10:37:07,65.87,65.87,65.87,65.87,65.62,65.62,0.686,0.685,0.686,0.688,0.567,0.567 6/1/2015 11:00:00,15min,Peter Sinks,UCC,270,66.1,67.5,65.0,69.13,68.90,68.77,68.38,6/1/2015 10:51:01,6/1/2015 10:51:01,6/1/2015 10:51:01,6/1/2015 10:51:01,67.92,67.87,6/1/2015 10:51:02,6/1/2015 10:51:02,64.37,64.62,65.15,64.85,6/1/2015 10:54:18,6/1/2015 10:54:18,6/1/2015 10:54:19,6/1/2015 10:57:33,64.75,64.70,6/1/2015 10:54:21,6/1/2015 10:54:21,66.15,66.06,66.67,66.30,66.10,66.05,0.8430,0.7900,0.6390,0.6240,0.5970,0.5970,1019,1084,01JUN2015:10:57:25,19.1,6/1/2015 10:49:01,8.2,9,24.7100,4890,6/1/2015 10:45:47,4800,6/1/2015 10:47:29,4854,13.0,67.89,67.89,67.9,67.9,6/1/2015 10:51:05,6/1/2015 10:51:04,6/1/2015 10:51:04,6/1/2015 10:51:04,67.19,67.19,6/1/2015 10:53:40,6/1/2015 10:53:39,64.93,64.93,64.93,64.92,6/1/2015 10:54:29,6/1/2015 10:54:28,6/1/2015 10:54:28,6/1/2015 10:54:28,65,65,6/1/2015 10:54:43,6/1/2015 10:54:42,66.31,66.31,66.31,66.3,66.09,66.09,0.605,0.604,0.605,0.607,0.483,0.483 6/1/2015 11:15:00,15min,Peter Sinks,UCC,270,67.0,69.1,65.6,71.02,70.76,70.47,69.99,6/1/2015 11:09:51,6/1/2015 11:09:51,6/1/2015 11:09:54,6/1/2015 11:09:54,69.57,69.52,6/1/2015 11:09:55,6/1/2015 11:09:55,65.01,64.91,65.83,65.49,6/1/2015 11:03:01,6/1/2015 11:03:00,6/1/2015 11:05:09,6/1/2015 11:05:09,65.42,65.37,6/1/2015 11:00:01,6/1/2015 11:00:01,67.13,67.01,67.60,67.23,67.03,66.98,1.0230,0.9790,0.7570,0.7420,0.7640,0.7640,1048,1162,01JUN2015:11:11:26,23.7,6/1/2015 11:08:29,10.2,354,23.7600,4920,6/1/2015 11:04:50,4800,6/1/2015 11:03:51,4849,13.0,69.7,69.68,69.7,69.71,6/1/2015 11:09:57,6/1/2015 11:09:57,6/1/2015 11:09:57,6/1/2015 11:09:56,68.58,68.58,6/1/2015 11:10:12,6/1/2015 11:10:11,65.7,65.7,65.7,65.7,6/1/2015 11:00:01,6/1/2015 11:05:16,6/1/2015 11:05:15,6/1/2015 11:05:15,65.42,65.42,6/1/2015 11:00:03,6/1/2015 11:00:02,67.22,67.22,67.22,67.22,66.95,66.95,0.747,0.746,0.747,0.749,0.658,0.658 6/1/2015 11:30:00,15min,Peter Sinks,UCC,270,67.4,69.6,66.4,70.67,70.53,70.47,70.02,6/1/2015 11:15:48,6/1/2015 11:15:48,6/1/2015 11:15:49,6/1/2015 11:15:49,70.03,69.98,6/1/2015 11:15:49,6/1/2015 11:15:49,65.73,65.63,66.11,65.78,6/1/2015 11:19:07,6/1/2015 11:19:07,6/1/2015 11:22:33,6/1/2015 11:22:33,66.27,66.23,6/1/2015 11:22:37,6/1/2015 11:22:37,67.48,67.36,67.85,67.48,67.43,67.39,0.8730,0.8490,0.7210,0.7050,0.6360,0.6360,966,1163,01JUN2015:11:29:06,21.5,6/1/2015 11:23:57,10.9,354,27.6300,4890,6/1/2015 11:15:03,4800,6/1/2015 11:17:44,4847,13.0,69.88,69.88,69.88,69.88,6/1/2015 11:15:51,6/1/2015 11:15:51,6/1/2015 11:15:51,6/1/2015 11:15:51,69.39,69.39,6/1/2015 11:16:02,6/1/2015 11:16:02,66.13,66.14,66.13,66.13,6/1/2015 11:22:43,6/1/2015 11:22:42,6/1/2015 11:22:42,6/1/2015 11:22:42,66.57,66.57,6/1/2015 11:29:25,6/1/2015 11:29:25,67.56,67.56,67.56,67.56,67.44,67.44,0.664,0.663,0.664,0.665,0.554,0.554 6/1/2015 11:45:00,15min,Peter Sinks,UCC,270,67.5,69.2,66.6,70.50,70.35,70.23,69.75,6/1/2015 11:35:48,6/1/2015 11:35:48,6/1/2015 11:43:45,6/1/2015 11:43:45,69.32,69.27,6/1/2015 11:43:49,6/1/2015 11:43:49,65.65,65.66,66.43,66.14,6/1/2015 11:33:18,6/1/2015 11:33:17,6/1/2015 11:31:12,6/1/2015 11:31:13,66.45,66.40,6/1/2015 11:33:17,6/1/2015 11:33:17,67.55,67.40,67.93,67.55,67.51,67.46,0.8820,0.8580,0.7040,0.6840,0.6070,0.6080,1101,1142,01JUN2015:11:40:25,26.3,6/1/2015 11:37:35,12.2,345,23.6600,5040,6/1/2015 11:37:35,4800,6/1/2015 11:30:58,4850,13.0,69.65,69.63,69.65,69.66,6/1/2015 11:43:53,6/1/2015 11:43:53,6/1/2015 11:43:52,6/1/2015 11:43:52,68.75,68.75,6/1/2015 11:44:08,6/1/2015 11:44:07,66.58,66.59,66.58,66.57,6/1/2015 11:42:27,6/1/2015 11:42:27,6/1/2015 11:42:27,6/1/2015 11:42:26,66.7,66.7,6/1/2015 11:30:22,6/1/2015 11:30:21,67.6,67.6,67.6,67.6,67.47,67.47,0.639,0.638,0.639,0.641,0.491,0.491 6/1/2015 12:00:00,15min,Peter Sinks,UCC,270,66.9,68.7,65.2,70.43,70.23,70.06,69.60,6/1/2015 11:55:06,6/1/2015 11:55:06,6/1/2015 11:55:06,6/1/2015 11:55:06,69.18,69.13,6/1/2015 11:55:06,6/1/2015 11:55:06,64.87,64.81,65.56,65.19,6/1/2015 11:59:24,6/1/2015 11:59:23,6/1/2015 11:59:28,6/1/2015 11:59:26,64.96,64.91,6/1/2015 11:59:28,6/1/2015 11:59:28,67.00,66.88,67.43,67.07,66.98,66.93,0.9970,0.9800,0.8890,0.8810,0.8480,0.8480,883,1219,01JUN2015:11:48:26,21.5,6/1/2015 11:51:17,11.3,349,24.3700,4920,6/1/2015 11:45:13,4770,6/1/2015 11:57:43,4844,13.0,69,69,69,69.01,6/1/2015 11:55:13,6/1/2015 11:55:13,6/1/2015 11:55:12,6/1/2015 11:55:12,68.39,68.39,6/1/2015 11:46:05,6/1/2015 11:46:05,65.21,65.21,65.21,65.21,6/1/2015 11:59:34,6/1/2015 11:59:34,6/1/2015 11:59:34,6/1/2015 11:59:34,65.13,65.13,6/1/2015 11:59:49,6/1/2015 11:59:49,67.11,67.11,67.11,67.11,67,67,0.829,0.829,0.83,0.831,0.774,0.775 6/1/2015 12:15:00,15min,Peter Sinks,UCC,270,66.1,67.8,65.0,69.36,69.12,68.81,68.39,6/1/2015 12:13:12,6/1/2015 12:13:12,6/1/2015 12:13:14,6/1/2015 12:13:14,68.13,68.08,6/1/2015 12:13:14,6/1/2015 12:13:14,64.63,64.57,65.66,65.30,6/1/2015 12:06:25,6/1/2015 12:06:25,6/1/2015 12:07:23,6/1/2015 12:07:23,64.81,64.76,6/1/2015 12:06:25,6/1/2015 12:06:25,66.23,66.07,66.64,66.27,66.16,66.12,0.7710,0.7520,0.6400,0.6310,0.6500,0.6500,793,1214,01JUN2015:12:12:52,23.9,6/1/2015 12:09:42,11.5,359,22.8900,5010,6/1/2015 12:09:42,4800,6/1/2015 12:00:10,4850,12.9,68.3,68.29,68.29,68.3,6/1/2015 12:13:20,6/1/2015 12:13:20,6/1/2015 12:13:20,6/1/2015 12:13:19,67.33,67.33,6/1/2015 12:13:35,6/1/2015 12:13:34,65.23,65.23,65.23,65.23,6/1/2015 12:06:36,6/1/2015 12:06:35,6/1/2015 12:06:35,6/1/2015 12:06:35,64.85,64.85,6/1/2015 12:06:49,6/1/2015 12:06:48,66.3,66.3,66.3,66.3,66.13,66.13,0.626,0.625,0.626,0.627,0.597,0.596 6/1/2015 12:30:00,15min,Peter Sinks,UCC,270,65.9,68.1,64.6,70.13,69.86,69.37,68.91,6/1/2015 12:27:12,6/1/2015 12:27:12,6/1/2015 12:27:12,6/1/2015 12:27:12,68.58,68.53,6/1/2015 12:27:12,6/1/2015 12:27:12,64.34,64.33,65.08,64.74,6/1/2015 12:29:14,6/1/2015 12:29:13,6/1/2015 12:29:22,6/1/2015 12:29:22,64.36,64.31,6/1/2015 12:29:18,6/1/2015 12:29:18,66.02,65.86,66.44,66.08,65.97,65.92,1.0180,1.0030,0.8650,0.8570,0.9060,0.9060,718,1296,01JUN2015:12:18:59,22.6,6/1/2015 12:16:32,11.6,353,21.7000,4950,6/1/2015 12:20:03,4800,6/1/2015 12:16:00,4856,13.1,68.34,68.33,68.34,68.34,6/1/2015 12:27:16,6/1/2015 12:27:16,6/1/2015 12:27:16,6/1/2015 12:27:15,67.79,67.79,6/1/2015 12:27:59,6/1/2015 12:27:58,64.74,64.74,64.74,64.73,6/1/2015 12:29:26,6/1/2015 12:29:25,6/1/2015 12:29:25,6/1/2015 12:29:25,64.5,64.49,6/1/2015 12:29:38,6/1/2015 12:29:38,66.11,66.11,66.11,66.11,65.97,65.97,0.863,0.862,0.863,0.864,0.847,0.848 6/1/2015 12:45:00,15min,Peter Sinks,UCC,270,65.4,67.1,64.3,68.35,68.13,68.00,67.54,6/1/2015 12:33:58,6/1/2015 12:33:58,6/1/2015 12:33:03,6/1/2015 12:33:03,67.22,67.17,6/1/2015 12:34:00,6/1/2015 12:34:00,64.16,63.96,64.71,64.34,6/1/2015 12:44:49,6/1/2015 12:44:50,6/1/2015 12:44:46,6/1/2015 12:44:48,64.20,64.15,6/1/2015 12:43:37,6/1/2015 12:43:37,65.52,65.38,66.03,65.67,65.46,65.41,0.8980,0.9020,0.8770,0.8720,0.8420,0.8420,679,1231,01JUN2015:12:41:37,20.2,6/1/2015 12:38:52,9.3,1,20.9600,4890,6/1/2015 12:30:08,4800,6/1/2015 12:38:35,4860,13.0,67.38,67.37,67.38,67.39,6/1/2015 12:34:09,6/1/2015 12:34:08,6/1/2015 12:34:08,6/1/2015 12:34:08,66.76,66.76,6/1/2015 12:36:31,6/1/2015 12:36:30,64.38,64.38,64.38,64.38,6/1/2015 12:44:58,6/1/2015 12:44:57,6/1/2015 12:44:58,6/1/2015 12:44:58,64.29,64.29,6/1/2015 12:43:54,6/1/2015 12:43:53,65.65,65.65,65.65,65.65,65.44,65.44,0.835,0.835,0.835,0.836,0.801,0.802 6/1/2015 13:00:00,15min,Peter Sinks,UCC,270,64.6,66.8,64.1,67.96,67.65,67.24,66.84,6/1/2015 12:48:14,6/1/2015 12:48:14,6/1/2015 12:48:17,6/1/2015 12:48:17,67.07,67.02,6/1/2015 12:48:17,6/1/2015 12:48:17,64.06,63.90,64.37,64.02,6/1/2015 12:45:33,6/1/2015 12:45:33,6/1/2015 12:46:18,6/1/2015 12:46:18,63.90,63.85,6/1/2015 12:45:37,6/1/2015 12:45:37,64.66,64.47,64.97,64.61,64.56,64.51,0.5230,0.5150,0.4480,0.4420,0.4760,0.4760,370,1194,01JUN2015:12:47:33,19.1,6/1/2015 12:55:25,9.1,359,22.6500,4920,6/1/2015 12:56:22,4830,6/1/2015 12:45:15,4871,13.0,67.05,67.05,67.05,67.05,6/1/2015 12:48:24,6/1/2015 12:48:24,6/1/2015 12:48:24,6/1/2015 12:48:23,66.46,66.47,6/1/2015 12:48:34,6/1/2015 12:48:34,64.16,64.16,64.16,64.16,6/1/2015 12:45:49,6/1/2015 12:45:49,6/1/2015 12:45:48,6/1/2015 12:45:48,64.03,64.03,6/1/2015 12:46:01,6/1/2015 12:46:00,64.68,64.68,64.68,64.68,64.53,64.53,0.447,0.446,0.447,0.448,0.437,0.437 6/1/2015 13:15:00,15min,Peter Sinks,UCC,270,65.8,68.4,64.0,70.04,69.81,69.40,68.92,6/1/2015 13:14:11,6/1/2015 13:14:11,6/1/2015 13:14:11,6/1/2015 13:14:11,68.85,68.80,6/1/2015 13:14:12,6/1/2015 13:14:12,63.93,63.73,64.36,64.01,6/1/2015 13:00:40,6/1/2015 13:00:47,6/1/2015 13:00:53,6/1/2015 13:00:52,63.74,63.69,6/1/2015 13:00:50,6/1/2015 13:00:50,65.88,65.69,66.18,65.81,65.79,65.74,1.2170,1.2220,1.1110,1.1020,1.1260,1.1270,874,1162,01JUN2015:13:03:05,23.2,6/1/2015 13:13:10,10.4,353,19.8900,4950,6/1/2015 13:13:14,4800,6/1/2015 13:00:15,4868,13.0,68.89,68.88,68.89,68.9,6/1/2015 13:14:17,6/1/2015 13:14:17,6/1/2015 13:14:16,6/1/2015 13:14:16,67.89,67.89,6/1/2015 13:14:26,6/1/2015 13:14:26,64.05,64.05,64.05,64.05,6/1/2015 13:00:56,6/1/2015 13:00:55,6/1/2015 13:00:55,6/1/2015 13:00:55,63.89,63.89,6/1/2015 13:01:13,6/1/2015 13:01:06,65.87,65.87,65.88,65.88,65.74,65.74,1.119,1.119,1.119,1.119,1.101,1.1 6/1/2015 13:30:00,15min,Peter Sinks,UCC,270,65.9,68.2,64.7,70.05,69.84,69.65,69.20,6/1/2015 13:29:49,6/1/2015 13:29:49,6/1/2015 13:29:49,6/1/2015 13:29:49,68.70,68.65,6/1/2015 13:29:49,6/1/2015 13:29:49,64.70,64.55,64.92,64.58,6/1/2015 13:20:37,6/1/2015 13:20:17,6/1/2015 13:20:13,6/1/2015 13:20:13,64.62,64.57,6/1/2015 13:20:16,6/1/2015 13:20:16,66.01,65.83,66.20,65.84,65.88,65.83,0.8850,0.8730,0.7830,0.7720,0.7710,0.7710,701,1228,01JUN2015:13:20:35,21.3,6/1/2015 13:22:15,11.5,338,21.1000,4890,6/1/2015 13:15:02,4830,6/1/2015 13:15:41,4863,13.1,68.57,68.56,68.56,68.57,6/1/2015 13:29:54,6/1/2015 13:29:54,6/1/2015 13:29:53,6/1/2015 13:29:53,67.83,67.84,6/1/2015 13:29:56,6/1/2015 13:29:56,64.77,64.77,64.77,64.77,6/1/2015 13:20:42,6/1/2015 13:20:41,6/1/2015 13:20:41,6/1/2015 13:20:41,64.62,64.62,6/1/2015 13:20:43,6/1/2015 13:20:42,65.96,65.96,65.96,65.96,65.82,65.82,0.746,0.746,0.747,0.749,0.676,0.677 6/1/2015 13:45:00,15min,Peter Sinks,UCC,270,66.1,67.8,65.0,68.60,68.42,68.48,68.12,6/1/2015 13:30:46,6/1/2015 13:30:46,6/1/2015 13:30:46,6/1/2015 13:30:46,67.64,67.60,6/1/2015 13:43:53,6/1/2015 13:43:53,64.58,64.46,65.21,64.85,6/1/2015 13:41:15,6/1/2015 13:41:14,6/1/2015 13:41:15,6/1/2015 13:41:16,64.86,64.81,6/1/2015 13:41:15,6/1/2015 13:41:15,66.19,66.03,66.53,66.17,66.11,66.06,0.7930,0.7870,0.6710,0.6630,0.6560,0.6560,783,1181,01JUN2015:13:40:59,22.4,6/1/2015 13:36:31,9.9,342,26.6600,4920,6/1/2015 13:44:18,4800,6/1/2015 13:36:36,4862,13.1,67.8,67.74,67.7,67.65,6/1/2015 13:30:01,6/1/2015 13:30:01,6/1/2015 13:30:01,6/1/2015 13:30:01,67.79,67.78,6/1/2015 13:30:01,6/1/2015 13:30:01,64.96,64.97,64.96,64.96,6/1/2015 13:41:20,6/1/2015 13:41:20,6/1/2015 13:41:20,6/1/2015 13:41:19,65.01,65.01,6/1/2015 13:41:35,6/1/2015 13:41:34,66.23,66.23,66.23,66.23,66.1,66.1,0.627,0.625,0.626,0.627,0.637,0.636 6/1/2015 14:00:00,15min,Peter Sinks,UCC,270,66.9,69.1,65.0,70.59,70.30,69.73,69.31,6/1/2015 13:47:38,6/1/2015 13:47:38,6/1/2015 13:47:39,6/1/2015 13:47:38,69.30,69.25,6/1/2015 13:47:39,6/1/2015 13:47:39,64.67,64.47,64.79,64.51,6/1/2015 13:56:53,6/1/2015 13:56:53,6/1/2015 13:56:53,6/1/2015 13:56:53,64.92,64.87,6/1/2015 13:56:55,6/1/2015 13:56:55,66.96,66.80,67.27,66.91,66.87,66.82,1.1010,1.0700,0.9640,0.9460,0.9360,0.9370,865,1083,01JUN2015:13:54:45,23.0,6/1/2015 13:46:31,9.7,356,30.8900,4980,6/1/2015 13:46:57,4800,6/1/2015 13:56:48,4860,12.9,69.38,69.38,69.38,69.39,6/1/2015 13:47:45,6/1/2015 13:47:44,6/1/2015 13:47:44,6/1/2015 13:47:44,68.84,68.84,6/1/2015 13:48:04,6/1/2015 13:48:04,64.84,64.85,64.84,64.84,6/1/2015 13:57:03,6/1/2015 13:57:03,6/1/2015 13:57:02,6/1/2015 13:57:02,65.16,65.16,6/1/2015 13:57:17,6/1/2015 13:57:16,66.99,66.99,66.99,66.99,66.83,66.83,0.927,0.926,0.927,0.929,0.857,0.858 6/1/2015 14:15:00,15min,Peter Sinks,UCC,270,67.1,68.9,65.4,69.95,69.73,69.73,69.29,6/1/2015 14:03:07,6/1/2015 14:03:07,6/1/2015 14:03:07,6/1/2015 14:03:07,68.98,68.93,6/1/2015 14:04:35,6/1/2015 14:04:35,65.15,65.14,65.59,65.26,6/1/2015 14:06:57,6/1/2015 14:07:25,6/1/2015 14:07:25,6/1/2015 14:07:25,65.21,65.17,6/1/2015 14:07:26,6/1/2015 14:07:26,67.21,67.07,67.61,67.26,67.13,67.08,0.9930,0.9490,0.8350,0.8180,0.8220,0.8230,923,1049,01JUN2015:14:07:58,20.0,6/1/2015 14:04:47,9.9,352,28.0400,4890,6/1/2015 14:00:22,4800,6/1/2015 14:04:48,4854,12.9,69.09,69.09,69.09,69.1,6/1/2015 14:06:27,6/1/2015 14:06:27,6/1/2015 14:06:27,6/1/2015 14:06:26,68.62,68.62,6/1/2015 14:04:44,6/1/2015 14:04:43,65.41,65.41,65.41,65.41,6/1/2015 14:07:36,6/1/2015 14:07:36,6/1/2015 14:07:35,6/1/2015 14:07:35,65.33,65.33,6/1/2015 14:07:44,6/1/2015 14:07:43,67.29,67.29,67.29,67.29,67.14,67.13,0.806,0.805,0.806,0.807,0.743,0.743 6/1/2015 14:30:00,15min,Peter Sinks,UCC,270,65.9,67.9,64.9,68.92,68.71,68.88,68.45,6/1/2015 14:15:11,6/1/2015 14:15:11,6/1/2015 14:15:11,6/1/2015 14:15:11,68.09,68.04,6/1/2015 14:15:13,6/1/2015 14:15:13,64.92,64.80,65.25,64.90,6/1/2015 14:25:57,6/1/2015 14:25:51,6/1/2015 14:25:46,6/1/2015 14:25:47,64.80,64.75,6/1/2015 14:25:51,6/1/2015 14:25:51,66.03,65.85,66.37,66.02,65.93,65.88,0.8480,0.8370,0.7880,0.7800,0.7620,0.7620,497,1090,01JUN2015:14:17:57,24.3,6/1/2015 14:16:16,9.6,359,30.3900,4920,6/1/2015 14:27:32,4800,6/1/2015 14:16:09,4854,13.0,68.34,68.33,68.34,68.35,6/1/2015 14:15:15,6/1/2015 14:15:14,6/1/2015 14:15:14,6/1/2015 14:15:14,67.53,67.53,6/1/2015 14:15:31,6/1/2015 14:15:30,65,65,65,65,6/1/2015 14:25:58,6/1/2015 14:25:58,6/1/2015 14:25:58,6/1/2015 14:25:58,64.83,64.83,6/1/2015 14:26:18,6/1/2015 14:26:17,66.08,66.08,66.08,66.08,65.91,65.91,0.771,0.771,0.771,0.772,0.717,0.717 6/1/2015 14:45:00,15min,Peter Sinks,UCC,270,66.7,68.5,65.6,69.45,69.24,69.36,68.97,6/1/2015 14:40:49,6/1/2015 14:40:49,6/1/2015 14:40:57,6/1/2015 14:40:57,68.87,68.82,6/1/2015 14:40:56,6/1/2015 14:40:56,65.41,65.47,65.96,65.63,6/1/2015 14:44:54,6/1/2015 14:44:54,6/1/2015 14:31:15,6/1/2015 14:31:15,65.85,65.80,6/1/2015 14:43:36,6/1/2015 14:43:36,66.79,66.64,67.30,66.96,66.74,66.69,0.6580,0.6310,0.5630,0.5480,0.4800,0.4810,901,1020,01JUN2015:14:30:09,22.4,6/1/2015 14:35:31,10.6,10,24.9400,4950,6/1/2015 14:34:42,4830,6/1/2015 14:30:09,4859,13.0,68.91,68.91,68.91,68.92,6/1/2015 14:41:01,6/1/2015 14:41:00,6/1/2015 14:41:00,6/1/2015 14:41:00,68.18,68.18,6/1/2015 14:41:10,6/1/2015 14:41:09,65.66,65.67,65.67,65.68,6/1/2015 14:30:01,6/1/2015 14:30:01,6/1/2015 14:30:01,6/1/2015 14:30:01,65.49,65.49,6/1/2015 14:30:01,6/1/2015 14:30:01,66.92,66.92,66.92,66.92,66.7,66.7,0.501,0.5,0.501,0.502,0.426,0.425 6/1/2015 15:00:00,15min,Peter Sinks,UCC,270,67.1,69.0,65.7,69.91,69.70,69.74,69.35,6/1/2015 14:47:06,6/1/2015 14:47:06,6/1/2015 14:47:10,6/1/2015 14:47:10,69.31,69.27,6/1/2015 14:47:08,6/1/2015 14:47:08,65.23,65.28,65.88,65.64,6/1/2015 14:58:53,6/1/2015 14:58:53,6/1/2015 14:58:38,6/1/2015 14:58:38,65.48,65.43,6/1/2015 14:58:59,6/1/2015 14:58:59,67.15,67.02,67.79,67.46,67.07,67.02,0.8500,0.8070,0.6900,0.6730,0.6530,0.6530,846,927,01JUN2015:14:48:55,21.1,6/1/2015 14:57:40,8.7,12,25.0100,4890,6/1/2015 14:45:01,4800,6/1/2015 14:47:52,4855,13.0,69.22,69.21,69.22,69.23,6/1/2015 14:47:15,6/1/2015 14:47:15,6/1/2015 14:47:15,6/1/2015 14:47:14,68.76,68.76,6/1/2015 14:47:20,6/1/2015 14:47:19,65.7,65.7,65.7,65.7,6/1/2015 14:59:05,6/1/2015 14:59:04,6/1/2015 14:59:04,6/1/2015 14:59:04,65.7,65.7,6/1/2015 14:59:16,6/1/2015 14:59:16,67.35,67.35,67.35,67.35,67.04,67.04,0.652,0.651,0.652,0.653,0.58,0.58 6/1/2015 15:15:00,15min,Peter Sinks,UCC,270,67.0,68.3,65.4,69.54,69.33,69.28,68.87,6/1/2015 15:06:48,6/1/2015 15:06:48,6/1/2015 15:06:48,6/1/2015 15:06:48,68.42,68.38,6/1/2015 15:06:48,6/1/2015 15:06:48,65.06,65.09,65.48,65.24,6/1/2015 15:05:21,6/1/2015 15:05:23,6/1/2015 15:05:21,6/1/2015 15:05:20,65.26,65.21,6/1/2015 15:05:26,6/1/2015 15:05:26,67.03,66.89,67.66,67.33,66.97,66.92,0.7460,0.7120,0.7250,0.7060,0.6050,0.6050,818,907,01JUN2015:15:03:57,20.2,6/1/2015 15:14:05,10.1,3,27.9600,4950,6/1/2015 15:11:51,4800,6/1/2015 15:01:59,4848,13.0,68.55,68.55,68.55,68.55,6/1/2015 15:06:56,6/1/2015 15:06:56,6/1/2015 15:06:55,6/1/2015 15:06:55,68.01,68.02,6/1/2015 15:07:01,6/1/2015 15:07:00,65.33,65.33,65.33,65.33,6/1/2015 15:05:28,6/1/2015 15:05:27,6/1/2015 15:05:27,6/1/2015 15:05:27,65.53,65.53,6/1/2015 15:05:44,6/1/2015 15:05:43,67.23,67.23,67.23,67.23,66.95,66.95,0.627,0.626,0.627,0.628,0.549,0.549 6/1/2015 15:30:00,15min,Peter Sinks,UCC,270,67.4,68.7,66.4,69.85,69.61,69.70,69.29,6/1/2015 15:18:21,6/1/2015 15:18:21,6/1/2015 15:18:21,6/1/2015 15:18:21,68.73,68.68,6/1/2015 15:27:25,6/1/2015 15:27:25,65.80,65.76,66.40,66.12,6/1/2015 15:21:51,6/1/2015 15:21:50,6/1/2015 15:21:51,6/1/2015 15:21:52,66.17,66.12,6/1/2015 15:21:55,6/1/2015 15:21:55,67.47,67.31,67.94,67.60,67.39,67.35,0.7340,0.7020,0.6410,0.6280,0.5220,0.5220,793,819,01JUN2015:15:15:06,23.7,6/1/2015 15:18:55,12.0,348,24.3800,4920,6/1/2015 15:26:33,4800,6/1/2015 15:15:31,4843,13.0,69.02,69.01,69.02,69.04,6/1/2015 15:18:29,6/1/2015 15:18:29,6/1/2015 15:18:29,6/1/2015 15:18:29,68.35,68.35,6/1/2015 15:27:37,6/1/2015 15:27:36,66.26,66.27,66.26,66.26,6/1/2015 15:22:01,6/1/2015 15:22:01,6/1/2015 15:22:01,6/1/2015 15:22:00,66.44,66.44,6/1/2015 15:22:15,6/1/2015 15:22:15,67.58,67.58,67.58,67.58,67.37,67.37,0.567,0.566,0.567,0.569,0.428,0.428 6/1/2015 15:45:00,15min,Peter Sinks,UCC,270,67.2,68.4,66.3,69.47,69.25,69.53,69.13,6/1/2015 15:35:05,6/1/2015 15:35:05,6/1/2015 15:35:05,6/1/2015 15:35:05,68.51,68.46,6/1/2015 15:35:39,6/1/2015 15:35:39,65.63,65.72,66.41,66.15,6/1/2015 15:37:47,6/1/2015 15:37:47,6/1/2015 15:40:17,6/1/2015 15:40:17,66.17,66.12,6/1/2015 15:40:17,6/1/2015 15:40:17,67.30,67.18,68.01,67.67,67.23,67.18,0.6470,0.6210,0.5610,0.5460,0.4950,0.4950,766,800,01JUN2015:15:31:31,25.0,6/1/2015 15:42:20,11.4,359,20.2100,4980,6/1/2015 15:42:23,4800,6/1/2015 15:30:06,4843,13.0,68.72,68.72,68.72,68.73,6/1/2015 15:35:10,6/1/2015 15:35:10,6/1/2015 15:35:10,6/1/2015 15:35:09,68.11,68.11,6/1/2015 15:35:55,6/1/2015 15:35:55,66.29,66.29,66.29,66.29,6/1/2015 15:40:25,6/1/2015 15:40:25,6/1/2015 15:40:25,6/1/2015 15:40:24,66.35,66.35,6/1/2015 15:40:39,6/1/2015 15:40:38,67.54,67.54,67.54,67.54,67.21,67.21,0.493,0.492,0.493,0.495,0.431,0.431 6/1/2015 16:00:00,15min,Peter Sinks,UCC,270,67.2,68.4,66.4,69.47,69.26,69.50,69.13,6/1/2015 15:45:09,6/1/2015 15:45:09,6/1/2015 15:49:23,6/1/2015 15:58:10,68.43,68.38,6/1/2015 15:58:10,6/1/2015 15:58:10,65.93,65.76,66.61,66.31,6/1/2015 15:50:11,6/1/2015 15:50:10,6/1/2015 15:53:20,6/1/2015 15:53:20,66.16,66.11,6/1/2015 15:50:12,6/1/2015 15:50:12,67.28,67.16,68.00,67.68,67.19,67.15,0.6480,0.6260,0.5940,0.5850,0.4900,0.4900,737,756,01JUN2015:15:57:15,26.1,6/1/2015 15:49:39,10.7,0,26.8400,4890,6/1/2015 15:48:02,4800,6/1/2015 15:45:44,4844,12.8,68.77,68.77,68.77,68.78,6/1/2015 15:58:15,6/1/2015 15:58:14,6/1/2015 15:58:14,6/1/2015 15:58:14,68.01,68.01,6/1/2015 15:59:16,6/1/2015 15:59:15,66.51,66.51,66.51,66.5,6/1/2015 15:53:24,6/1/2015 15:53:24,6/1/2015 15:53:24,6/1/2015 15:53:23,66.29,66.29,6/1/2015 15:50:36,6/1/2015 15:50:35,67.53,67.53,67.53,67.53,67.17,67.17,0.515,0.514,0.515,0.516,0.429,0.429 6/1/2015 16:15:00,15min,Peter Sinks,UCC,270,66.9,67.9,66.1,68.90,68.72,68.74,68.40,6/1/2015 16:04:02,6/1/2015 16:04:02,6/1/2015 16:00:25,6/1/2015 16:00:25,67.90,67.85,6/1/2015 16:04:02,6/1/2015 16:04:02,65.89,65.73,66.15,65.86,6/1/2015 16:09:09,6/1/2015 16:06:40,6/1/2015 16:06:41,6/1/2015 16:06:41,65.94,65.89,6/1/2015 16:07:14,6/1/2015 16:07:14,67.02,66.87,67.55,67.22,66.93,66.88,0.5360,0.5330,0.5450,0.5390,0.4450,0.4460,545,813,01JUN2015:16:05:15,23.7,6/1/2015 16:06:20,11.5,6,29.8900,5070,6/1/2015 16:14:14,4770,6/1/2015 16:06:19,4842,13.0,68.18,68.19,68.18,68.18,6/1/2015 16:05:51,6/1/2015 16:05:51,6/1/2015 16:05:51,6/1/2015 16:05:51,67.58,67.59,6/1/2015 16:00:33,6/1/2015 16:00:33,66.11,66.11,66.11,66.1,6/1/2015 16:06:51,6/1/2015 16:06:51,6/1/2015 16:06:51,6/1/2015 16:06:51,66.05,66.05,6/1/2015 16:07:04,6/1/2015 16:07:03,67.18,67.18,67.18,67.18,66.91,66.91,0.471,0.471,0.472,0.472,0.396,0.397 6/1/2015 16:30:00,15min,Peter Sinks,UCC,270,66.0,67.2,64.9,67.82,67.59,67.72,67.37,6/1/2015 16:19:02,6/1/2015 16:19:02,6/1/2015 16:17:52,6/1/2015 16:17:52,67.22,67.17,6/1/2015 16:17:56,6/1/2015 16:17:56,64.90,64.66,65.08,64.75,6/1/2015 16:28:12,6/1/2015 16:28:12,6/1/2015 16:28:12,6/1/2015 16:28:12,64.81,64.76,6/1/2015 16:29:50,6/1/2015 16:29:50,66.10,65.91,66.46,66.12,66.00,65.95,0.6960,0.7120,0.7600,0.7660,0.6680,0.6680,297,587,01JUN2015:16:18:07,26.1,6/1/2015 16:26:08,11.2,10,28.5200,4920,6/1/2015 16:26:11,4740,6/1/2015 16:27:27,4830,12.8,67.37,67.37,67.37,67.38,6/1/2015 16:17:55,6/1/2015 16:17:55,6/1/2015 16:17:55,6/1/2015 16:17:54,66.99,66.99,6/1/2015 16:18:09,6/1/2015 16:18:08,64.96,64.96,64.96,64.96,6/1/2015 16:28:22,6/1/2015 16:28:22,6/1/2015 16:28:22,6/1/2015 16:28:22,64.86,64.86,6/1/2015 16:29:38,6/1/2015 16:29:37,66.16,66.16,66.16,66.16,66,66,0.708,0.708,0.708,0.709,0.637,0.638 6/1/2015 16:45:00,15min,Peter Sinks,UCC,270,58.3,65.0,55.8,65.15,64.92,65.36,65.01,6/1/2015 16:30:18,6/1/2015 16:30:19,6/1/2015 16:30:20,6/1/2015 16:30:21,65.11,65.06,6/1/2015 16:30:20,6/1/2015 16:30:20,55.75,55.50,55.91,55.58,6/1/2015 16:44:36,6/1/2015 16:44:34,6/1/2015 16:44:35,6/1/2015 16:44:35,55.76,55.71,6/1/2015 16:44:34,6/1/2015 16:44:34,58.42,58.19,58.57,58.24,58.34,58.29,1.9420,1.9520,1.9840,1.9820,2.0050,2.0050,113,171,01JUN2015:16:43:16,29.8,6/1/2015 16:30:37,10.1,74,68.9100,4950,6/1/2015 16:30:40,4680,6/1/2015 16:37:00,4756,12.7,65.07,65.07,65.07,65.07,6/1/2015 16:30:25,6/1/2015 16:30:25,6/1/2015 16:30:25,6/1/2015 16:30:25,64.92,64.92,6/1/2015 16:30:26,6/1/2015 16:30:25,55.75,55.75,55.75,55.74,6/1/2015 16:44:41,6/1/2015 16:44:40,6/1/2015 16:44:40,6/1/2015 16:44:40,55.83,55.83,6/1/2015 16:44:59,6/1/2015 16:44:59,58.43,58.43,58.42,58.42,58.47,58.46,2.034,2.031,2.029,2.026,2.134,2.129 6/1/2015 17:00:00,15min,Peter Sinks,UCC,270,53.3,55.9,52.1,56.29,56.06,56.29,55.98,6/1/2015 16:45:01,6/1/2015 16:45:01,6/1/2015 16:45:01,6/1/2015 16:45:01,55.98,55.93,6/1/2015 16:45:01,6/1/2015 16:45:01,52.23,51.98,52.34,52.04,6/1/2015 16:56:36,6/1/2015 16:56:35,6/1/2015 16:55:43,6/1/2015 16:55:48,51.98,51.92,6/1/2015 16:56:40,6/1/2015 16:56:40,53.44,53.18,53.47,53.17,53.28,53.23,1.1610,1.1630,1.1690,1.1620,1.1990,1.2000,156,195,01JUN2015:16:58:53,36.2,6/1/2015 16:51:48,12.4,112,40.3400,5040,6/1/2015 16:51:49,4680,6/1/2015 16:47:56,4785,12.7,55.99,55.99,55.99,55.99,6/1/2015 16:45:03,6/1/2015 16:45:03,6/1/2015 16:45:02,6/1/2015 16:45:02,55.85,55.85,6/1/2015 16:45:10,6/1/2015 16:45:09,52.2,52.2,52.2,52.2,6/1/2015 16:55:56,6/1/2015 16:55:56,6/1/2015 16:55:55,6/1/2015 16:55:55,52.09,52.09,6/1/2015 16:56:11,6/1/2015 16:56:10,53.34,53.34,53.34,53.34,53.31,53.31,1.182,1.181,1.18,1.179,1.237,1.235 6/1/2015 17:15:00,15min,Peter Sinks,UCC,270,53.4,53.9,52.7,54.30,54.02,54.27,53.97,6/1/2015 17:14:33,6/1/2015 17:14:33,6/1/2015 17:14:33,6/1/2015 17:14:34,53.99,53.93,6/1/2015 17:14:31,6/1/2015 17:14:31,52.62,52.36,52.77,52.47,6/1/2015 17:00:28,6/1/2015 17:00:27,6/1/2015 17:00:29,6/1/2015 17:00:29,52.57,52.52,6/1/2015 17:00:29,6/1/2015 17:00:29,53.58,53.30,53.63,53.33,53.39,53.34,0.3170,0.3150,0.2990,0.3000,0.2880,0.2890,139,181,01JUN2015:17:00:01,22.1,6/1/2015 17:04:34,9.3,108,30.0000,4890,6/1/2015 17:04:37,4710,6/1/2015 17:08:00,4769,12.6,54,54,54,54,6/1/2015 17:14:43,6/1/2015 17:14:43,6/1/2015 17:14:43,6/1/2015 17:14:43,53.82,53.82,6/1/2015 17:14:45,6/1/2015 17:14:44,52.66,52.66,52.66,52.66,6/1/2015 17:00:34,6/1/2015 17:00:33,6/1/2015 17:00:33,6/1/2015 17:00:33,52.76,52.76,6/1/2015 17:00:41,6/1/2015 17:00:41,53.45,53.45,53.45,53.45,53.35,53.35,0.298,0.298,0.298,0.298,0.277,0.277 6/1/2015 17:30:00,15min,Peter Sinks,UCC,270,54.1,54.8,53.0,55.09,54.79,55.11,54.84,6/1/2015 17:23:26,6/1/2015 17:23:26,6/1/2015 17:23:26,6/1/2015 17:23:26,54.78,54.73,6/1/2015 17:23:32,6/1/2015 17:23:32,53.08,52.83,53.13,52.84,6/1/2015 17:28:26,6/1/2015 17:28:26,6/1/2015 17:28:26,6/1/2015 17:28:26,52.87,52.82,6/1/2015 17:28:19,6/1/2015 17:28:19,54.26,53.99,54.33,54.03,54.03,53.98,0.5250,0.5200,0.5330,0.5300,0.5180,0.5180,99,111,01JUN2015:17:15:02,23.0,6/1/2015 17:23:07,9.6,118,33.2400,4890,6/1/2015 17:23:11,4650,6/1/2015 17:28:29,4730,12.6,54.89,54.89,54.89,54.9,6/1/2015 17:23:35,6/1/2015 17:23:35,6/1/2015 17:23:35,6/1/2015 17:23:34,54.67,54.67,6/1/2015 17:23:56,6/1/2015 17:23:55,53.05,53.05,53.05,53.05,6/1/2015 17:28:31,6/1/2015 17:28:31,6/1/2015 17:28:31,6/1/2015 17:28:31,52.97,52.97,6/1/2015 17:28:39,6/1/2015 17:28:36,54.15,54.15,54.15,54.15,54.01,54.01,0.517,0.517,0.517,0.517,0.498,0.499 6/1/2015 17:45:00,15min,Peter Sinks,UCC,270,53.6,54.8,53.0,55.22,54.85,55.07,54.78,6/1/2015 17:43:00,6/1/2015 17:43:00,6/1/2015 17:43:29,6/1/2015 17:43:29,54.79,54.74,6/1/2015 17:43:25,6/1/2015 17:43:25,53.04,52.78,53.12,52.83,6/1/2015 17:34:42,6/1/2015 17:34:42,6/1/2015 17:34:45,6/1/2015 17:34:45,52.85,52.80,6/1/2015 17:35:36,6/1/2015 17:35:36,53.80,53.51,53.83,53.53,53.49,53.44,0.4950,0.4730,0.4390,0.4360,0.4640,0.4640,45,70,01JUN2015:17:30:01,18.0,6/1/2015 17:44:40,7.3,72,53.2300,4800,6/1/2015 17:33:56,4650,6/1/2015 17:40:24,4710,12.4,54.86,54.86,54.86,54.86,6/1/2015 17:43:35,6/1/2015 17:43:35,6/1/2015 17:43:35,6/1/2015 17:43:34,54.66,54.66,6/1/2015 17:43:52,6/1/2015 17:43:52,53,53,53,53,6/1/2015 17:34:54,6/1/2015 17:34:54,6/1/2015 17:34:53,6/1/2015 17:34:53,52.91,52.91,6/1/2015 17:35:57,6/1/2015 17:35:56,53.66,53.66,53.66,53.66,53.45,53.45,0.451,0.451,0.451,0.451,0.444,0.444 6/1/2015 18:00:00,15min,Peter Sinks,UCC,270,54.0,54.7,53.3,55.00,54.71,55.07,54.77,6/1/2015 17:47:36,6/1/2015 17:47:36,6/1/2015 17:47:36,6/1/2015 17:47:36,54.56,54.51,6/1/2015 17:47:38,6/1/2015 17:47:38,53.38,53.11,53.52,53.24,6/1/2015 17:59:38,6/1/2015 17:59:38,6/1/2015 17:59:38,6/1/2015 17:59:38,53.20,53.15,6/1/2015 17:59:36,6/1/2015 17:59:36,54.27,53.98,54.33,54.04,53.97,53.92,0.3930,0.3860,0.3880,0.3850,0.3910,0.3910,24,31,01JUN2015:18:00:00,24.3,6/1/2015 17:48:21,8.1,36,27.3400,4800,6/1/2015 17:47:24,4650,6/1/2015 17:47:21,4699,12.5,54.84,54.84,54.84,54.84,6/1/2015 17:47:45,6/1/2015 17:47:45,6/1/2015 17:47:45,6/1/2015 17:47:44,54.53,54.53,6/1/2015 17:48:08,6/1/2015 17:48:07,53.36,53.36,53.36,53.36,6/1/2015 17:59:49,6/1/2015 17:59:48,6/1/2015 17:59:48,6/1/2015 17:59:48,53.19,53.19,6/1/2015 17:59:56,6/1/2015 17:59:56,54.16,54.16,54.16,54.16,53.96,53.96,0.38,0.38,0.38,0.381,0.373,0.373 6/1/2015 18:15:00,15min,Peter Sinks,UCC,270,53.8,54.7,53.0,55.32,54.99,54.87,54.59,6/1/2015 18:08:00,6/1/2015 18:08:00,6/1/2015 18:09:14,6/1/2015 18:09:15,54.70,54.65,6/1/2015 18:09:13,6/1/2015 18:09:13,52.94,52.68,53.28,53.03,6/1/2015 18:01:35,6/1/2015 18:01:33,6/1/2015 18:01:35,6/1/2015 18:01:34,52.90,52.85,6/1/2015 18:01:33,6/1/2015 18:01:33,54.01,53.72,54.05,53.77,53.69,53.64,0.5540,0.5430,0.5170,0.5160,0.5360,0.5360,55,89,01JUN2015:18:14:56,14.9,6/1/2015 18:14:33,3.3,64,65.3600,4740,6/1/2015 18:00:26,4650,6/1/2015 18:14:34,4701,12.5,54.79,54.79,54.79,54.8,6/1/2015 18:09:16,6/1/2015 18:09:16,6/1/2015 18:09:16,6/1/2015 18:09:15,54.51,54.51,6/1/2015 18:09:33,6/1/2015 18:09:32,53.11,53.11,53.1,53.1,6/1/2015 18:01:44,6/1/2015 18:01:43,6/1/2015 18:01:43,6/1/2015 18:01:43,52.94,52.94,6/1/2015 18:01:58,6/1/2015 18:01:57,53.88,53.88,53.88,53.88,53.66,53.66,0.521,0.521,0.521,0.521,0.525,0.525 6/1/2015 18:30:00,15min,Peter Sinks,UCC,270,53.6,53.9,53.3,54.14,53.86,54.19,53.92,6/1/2015 18:20:24,6/1/2015 18:20:24,6/1/2015 18:20:26,6/1/2015 18:20:27,53.87,53.82,6/1/2015 18:18:04,6/1/2015 18:18:04,53.51,53.24,53.65,53.37,6/1/2015 18:26:52,6/1/2015 18:27:10,6/1/2015 18:22:42,6/1/2015 18:22:44,53.05,53.00,6/1/2015 18:27:59,6/1/2015 18:27:59,53.80,53.53,53.92,53.64,53.48,53.43,0.1760,0.1710,0.1680,0.1670,0.2000,0.2000,100,109,01JUN2015:18:19:07,9.4,6/1/2015 18:15:05,4.8,49,25.4600,4740,6/1/2015 18:15:15,4680,6/1/2015 18:15:02,4713,12.6,54.01,54.01,54.01,54.01,6/1/2015 18:20:32,6/1/2015 18:20:32,6/1/2015 18:20:32,6/1/2015 18:20:32,53.78,53.78,6/1/2015 18:18:30,6/1/2015 18:18:29,53.47,53.47,53.47,53.47,6/1/2015 18:27:01,6/1/2015 18:27:01,6/1/2015 18:27:01,6/1/2015 18:27:01,53.17,53.17,6/1/2015 18:24:17,6/1/2015 18:24:16,53.72,53.72,53.72,53.72,53.46,53.46,0.166,0.165,0.166,0.166,0.193,0.193 6/1/2015 18:45:00,15min,Peter Sinks,UCC,270,54.0,54.6,53.5,54.87,54.59,54.93,54.65,6/1/2015 18:43:20,6/1/2015 18:44:56,6/1/2015 18:44:53,6/1/2015 18:44:56,54.55,54.50,6/1/2015 18:43:24,6/1/2015 18:43:24,53.72,53.45,53.79,53.50,6/1/2015 18:30:01,6/1/2015 18:30:01,6/1/2015 18:30:01,6/1/2015 18:30:11,53.35,53.30,6/1/2015 18:30:22,6/1/2015 18:30:22,54.28,54.01,54.34,54.06,53.96,53.91,0.3010,0.2990,0.2960,0.2960,0.2950,0.2950,86,92,01JUN2015:18:35:51,10.5,6/1/2015 18:42:32,3.4,128,37.9200,4740,6/1/2015 18:30:12,4680,6/1/2015 18:30:03,4710,12.6,54.74,54.74,54.74,54.74,6/1/2015 18:45:00,6/1/2015 18:45:00,6/1/2015 18:45:00,6/1/2015 18:45:00,54.44,54.44,6/1/2015 18:44:10,6/1/2015 18:44:09,53.61,53.61,53.61,53.61,6/1/2015 18:30:01,6/1/2015 18:30:01,6/1/2015 18:30:01,6/1/2015 18:30:01,53.42,53.41,6/1/2015 18:30:39,6/1/2015 18:30:38,54.16,54.17,54.17,54.17,53.92,53.92,0.295,0.295,0.295,0.295,0.288,0.288 6/1/2015 19:00:00,15min,Peter Sinks,UCC,270,54.0,54.6,53.7,54.85,54.58,54.90,54.64,6/1/2015 18:45:01,6/1/2015 18:45:01,6/1/2015 18:45:01,6/1/2015 18:45:01,54.55,54.50,6/1/2015 18:45:14,6/1/2015 18:45:14,53.80,53.52,54.02,53.74,6/1/2015 18:59:41,6/1/2015 18:59:59,6/1/2015 18:59:40,6/1/2015 18:59:59,53.50,53.45,6/1/2015 18:59:53,6/1/2015 18:59:53,54.26,53.99,54.35,54.07,53.96,53.90,0.1880,0.1870,0.1810,0.1810,0.1940,0.1940,73,85,01JUN2015:18:45:52,8.1,6/1/2015 18:56:42,4.4,147,32.1800,4740,6/1/2015 18:45:42,4680,6/1/2015 18:45:17,4703,12.4,54.74,54.74,54.74,54.74,6/1/2015 18:45:03,6/1/2015 18:45:03,6/1/2015 18:45:03,6/1/2015 18:45:03,54.4,54.4,6/1/2015 18:45:15,6/1/2015 18:45:15,53.8,53.8,53.8,53.8,6/1/2015 18:59:51,6/1/2015 18:59:51,6/1/2015 18:59:51,6/1/2015 18:59:50,53.59,53.58,6/1/2015 19:00:00,6/1/2015 19:00:00,54.18,54.18,54.17,54.17,53.94,53.94,0.182,0.182,0.182,0.182,0.183,0.183 6/1/2015 19:15:00,15min,Peter Sinks,UCC,270,53.8,54.1,53.5,54.45,54.15,54.41,54.13,6/1/2015 19:00:34,6/1/2015 19:00:26,6/1/2015 19:00:34,6/1/2015 19:00:34,54.17,54.12,6/1/2015 19:00:35,6/1/2015 19:00:35,53.37,53.09,53.78,53.52,6/1/2015 19:12:25,6/1/2015 19:12:25,6/1/2015 19:12:28,6/1/2015 19:12:28,53.35,53.30,6/1/2015 19:02:52,6/1/2015 19:02:52,54.03,53.75,54.09,53.82,53.72,53.67,0.1740,0.1720,0.1150,0.1150,0.1380,0.1380,52,59,01JUN2015:19:00:01,9.2,6/1/2015 19:12:39,2.7,131,50.0300,4740,6/1/2015 19:07:57,4650,6/1/2015 19:13:15,4695,12.5,54.26,54.26,54.26,54.26,6/1/2015 19:00:39,6/1/2015 19:00:38,6/1/2015 19:00:38,6/1/2015 19:00:38,53.95,53.95,6/1/2015 19:00:53,6/1/2015 19:00:52,53.61,53.62,53.61,53.61,6/1/2015 19:12:33,6/1/2015 19:12:33,6/1/2015 19:12:32,6/1/2015 19:12:32,53.46,53.46,6/1/2015 19:06:20,6/1/2015 19:06:19,53.92,53.92,53.92,53.92,53.69,53.69,0.126,0.126,0.126,0.126,0.11,0.11 6/1/2015 19:30:00,15min,Peter Sinks,UCC,270,53.4,54.0,52.6,54.23,53.97,54.22,53.94,6/1/2015 19:15:14,6/1/2015 19:15:01,6/1/2015 19:15:01,6/1/2015 19:15:01,53.95,53.90,6/1/2015 19:15:03,6/1/2015 19:15:03,52.15,51.89,52.76,52.51,6/1/2015 19:28:56,6/1/2015 19:28:56,6/1/2015 19:28:57,6/1/2015 19:28:57,52.30,52.24,6/1/2015 19:28:56,6/1/2015 19:28:56,53.66,53.37,53.71,53.44,53.35,53.30,0.3500,0.3480,0.2960,0.2930,0.3170,0.3170,42,48,01JUN2015:19:15:01,11.4,6/1/2015 19:18:05,3.0,52,56.4300,4740,6/1/2015 19:27:45,4650,6/1/2015 19:17:25,4688,12.5,54.08,54.08,54.08,54.08,6/1/2015 19:15:04,6/1/2015 19:15:03,6/1/2015 19:15:03,6/1/2015 19:15:03,53.85,53.85,6/1/2015 19:15:40,6/1/2015 19:15:39,52.57,52.57,52.57,52.56,6/1/2015 19:29:01,6/1/2015 19:29:02,6/1/2015 19:29:01,6/1/2015 19:29:01,52.53,52.53,6/1/2015 19:29:14,6/1/2015 19:29:13,53.55,53.55,53.55,53.55,53.34,53.34,0.308,0.308,0.308,0.309,0.301,0.301 6/1/2015 19:45:00,15min,Peter Sinks,UCC,270,52.8,53.4,51.9,53.81,53.47,53.59,53.32,6/1/2015 19:33:32,6/1/2015 19:33:32,6/1/2015 19:31:28,6/1/2015 19:31:40,53.35,53.30,6/1/2015 19:36:29,6/1/2015 19:36:29,51.38,51.11,51.90,51.63,6/1/2015 19:40:23,6/1/2015 19:40:23,6/1/2015 19:45:00,6/1/2015 19:45:00,51.54,51.49,6/1/2015 19:45:00,6/1/2015 19:45:00,53.03,52.74,53.01,52.74,52.73,52.68,0.4900,0.4780,0.3340,0.3300,0.3920,0.3920,19,26,01JUN2015:19:30:01,5.9,6/1/2015 19:30:06,1.9,286,89.5000,4710,6/1/2015 19:30:17,2340,6/1/2015 19:44:57,4667,12.5,53.47,53.47,53.47,53.47,6/1/2015 19:31:41,6/1/2015 19:31:41,6/1/2015 19:31:41,6/1/2015 19:31:41,53.27,53.27,6/1/2015 19:36:59,6/1/2015 19:36:58,51.78,51.77,51.76,51.75,6/1/2015 19:45:00,6/1/2015 19:45:00,6/1/2015 19:45:00,6/1/2015 19:45:00,52.03,52.03,6/1/2015 19:41:35,6/1/2015 19:41:34,52.89,52.89,52.89,52.89,52.72,52.72,0.357,0.358,0.359,0.359,0.343,0.344 6/1/2015 20:00:00,15min,Peter Sinks,UCC,270,49.2,52.4,47.5,53.26,52.92,52.77,52.52,6/1/2015 19:45:27,6/1/2015 19:45:27,6/1/2015 19:45:28,6/1/2015 19:45:29,52.37,52.32,6/1/2015 19:45:40,6/1/2015 19:45:40,47.42,47.18,47.75,47.61,6/1/2015 19:57:52,6/1/2015 19:57:52,6/1/2015 19:57:53,6/1/2015 19:57:55,47.34,47.28,6/1/2015 19:54:23,6/1/2015 19:54:23,49.44,49.17,49.63,49.38,49.16,49.10,1.5400,1.5360,1.5140,1.5040,1.5470,1.5480,5,10,01JUN2015:19:45:01,5.7,6/1/2015 19:49:32,2.3,171,57.7900,2400,6/1/2015 19:45:48,2340,6/1/2015 19:45:03,2371,12.3,52.69,52.69,52.69,52.69,6/1/2015 19:45:39,6/1/2015 19:45:39,6/1/2015 19:45:39,6/1/2015 19:45:39,52.12,52.12,6/1/2015 19:45:56,6/1/2015 19:45:56,47.66,47.66,47.66,47.66,6/1/2015 19:57:59,6/1/2015 19:58:01,6/1/2015 19:57:59,6/1/2015 19:57:58,47.39,47.39,6/1/2015 19:54:35,6/1/2015 19:54:34,49.43,49.43,49.43,49.43,49.19,49.18,1.525,1.524,1.524,1.524,1.579,1.577 6/1/2015 20:15:00,15min,Peter Sinks,UCC,270,47.0,48.6,46.2,48.67,48.30,48.65,48.39,6/1/2015 20:00:01,6/1/2015 20:00:01,6/1/2015 20:00:01,6/1/2015 20:00:01,48.69,48.63,6/1/2015 20:00:01,6/1/2015 20:00:01,45.85,45.65,46.45,46.17,6/1/2015 20:13:20,6/1/2015 20:13:19,6/1/2015 20:11:18,6/1/2015 20:11:17,45.99,45.93,6/1/2015 20:11:30,6/1/2015 20:11:30,47.30,46.98,47.20,46.95,46.98,46.92,0.5040,0.4730,0.3780,0.3810,0.4260,0.4260,1,2,01JUN2015:20:00:01,4.6,6/1/2015 20:00:56,1.1,170,82.2000,2400,6/1/2015 20:00:07,2370,6/1/2015 20:00:01,2376,12.5,48.69,48.69,48.69,48.69,6/1/2015 20:00:01,6/1/2015 20:00:01,6/1/2015 20:00:01,6/1/2015 20:00:01,48.59,48.59,6/1/2015 20:00:04,6/1/2015 20:00:03,46.24,46.24,46.23,46.23,6/1/2015 20:11:25,6/1/2015 20:11:24,6/1/2015 20:11:24,6/1/2015 20:11:24,46.21,46.21,6/1/2015 20:11:46,6/1/2015 20:11:50,47.12,47.12,47.12,47.12,46.97,46.97,0.418,0.417,0.417,0.417,0.438,0.437 6/1/2015 20:30:00,15min,Peter Sinks,UCC,270,46.8,48.5,45.1,49.06,48.67,48.64,48.33,6/1/2015 20:20:15,6/1/2015 20:20:15,6/1/2015 20:20:13,6/1/2015 20:20:04,48.54,48.48,6/1/2015 20:20:20,6/1/2015 20:20:20,44.58,44.43,45.52,45.31,6/1/2015 20:16:07,6/1/2015 20:16:07,6/1/2015 20:29:50,6/1/2015 20:29:50,45.01,44.96,6/1/2015 20:16:09,6/1/2015 20:16:09,47.03,46.72,47.02,46.77,46.70,46.64,0.8660,0.8320,0.6600,0.6470,0.7590,0.7590,0,0,01JUN2015:20:15:01,5.3,6/1/2015 20:22:43,2.3,273,39.6600,2400,6/1/2015 20:15:04,2340,6/1/2015 20:18:53,2371,12.5,48.61,48.61,48.61,48.61,6/1/2015 20:20:25,6/1/2015 20:20:24,6/1/2015 20:20:24,6/1/2015 20:20:24,48.36,48.36,6/1/2015 20:20:42,6/1/2015 20:20:42,45.17,45.18,45.17,45.16,6/1/2015 20:16:16,6/1/2015 20:16:16,6/1/2015 20:16:15,6/1/2015 20:16:15,45.12,45.12,6/1/2015 20:16:35,6/1/2015 20:16:34,46.9,46.9,46.9,46.9,46.71,46.71,0.723,0.723,0.724,0.725,0.724,0.725 6/1/2015 20:45:00,15min,Peter Sinks,UCC,270,44.3,46.1,42.3,46.59,46.26,46.26,46.04,6/1/2015 20:33:01,6/1/2015 20:33:01,6/1/2015 20:33:02,6/1/2015 20:33:01,46.13,46.08,6/1/2015 20:32:32,6/1/2015 20:32:32,42.31,42.06,42.69,42.50,6/1/2015 20:43:25,6/1/2015 20:43:28,6/1/2015 20:43:23,6/1/2015 20:43:24,42.01,41.95,6/1/2015 20:43:36,6/1/2015 20:43:36,44.50,44.22,44.67,44.45,44.19,44.13,1.4040,1.3820,1.2350,1.2280,1.3640,1.3640,-0,0,01JUN2015:20:30:01,3.1,6/1/2015 20:42:30,1.4,274,73.7100,2400,6/1/2015 20:36:05,2340,6/1/2015 20:30:05,2367,12.5,46.23,46.23,46.23,46.24,6/1/2015 20:33:08,6/1/2015 20:33:08,6/1/2015 20:33:07,6/1/2015 20:33:07,45.99,45.99,6/1/2015 20:33:16,6/1/2015 20:33:15,42.42,42.42,42.42,42.42,6/1/2015 20:43:31,6/1/2015 20:43:31,6/1/2015 20:43:30,6/1/2015 20:43:30,42.13,42.13,6/1/2015 20:43:55,6/1/2015 20:43:55,44.48,44.48,44.48,44.48,44.21,44.21,1.293,1.293,1.294,1.294,1.344,1.345 6/1/2015 21:00:00,15min,Peter Sinks,UCC,270,41.6,43.1,40.4,43.75,43.41,43.25,43.02,6/1/2015 20:46:44,6/1/2015 20:46:43,6/1/2015 20:46:45,6/1/2015 20:46:44,43.13,43.08,6/1/2015 20:45:51,6/1/2015 20:45:51,40.36,40.13,40.74,40.55,6/1/2015 20:56:54,6/1/2015 20:56:53,6/1/2015 20:57:00,6/1/2015 20:57:00,40.13,40.08,6/1/2015 20:56:59,6/1/2015 20:56:59,41.84,41.55,41.83,41.63,41.50,41.45,0.7800,0.7770,0.7390,0.7360,0.7560,0.7560,-0,-0,01JUN2015:20:45:01,2.4,6/1/2015 20:45:24,0.7,324,42.9000,2400,6/1/2015 20:45:01,2340,6/1/2015 20:45:52,2373,12.4,43.24,43.24,43.24,43.24,6/1/2015 20:46:49,6/1/2015 20:46:49,6/1/2015 20:46:48,6/1/2015 20:46:48,42.96,42.96,6/1/2015 20:46:07,6/1/2015 20:46:07,40.53,40.53,40.53,40.53,6/1/2015 20:57:05,6/1/2015 20:57:04,6/1/2015 20:57:04,6/1/2015 20:57:04,40.29,40.29,6/1/2015 20:57:15,6/1/2015 20:57:14,41.73,41.73,41.73,41.73,41.5,41.5,0.746,0.745,0.746,0.746,0.751,0.751 6/1/2015 21:15:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.0,41.78,41.41,40.92,40.72,6/1/2015 21:06:10,6/1/2015 21:06:10,6/1/2015 21:00:06,6/1/2015 21:00:05,41.33,41.28,6/1/2015 21:06:10,6/1/2015 21:06:10,38.58,38.36,39.34,39.17,6/1/2015 21:14:47,6/1/2015 21:14:47,6/1/2015 21:09:32,6/1/2015 21:09:32,38.71,38.65,6/1/2015 21:14:46,6/1/2015 21:14:46,40.42,40.11,40.22,40.04,40.06,40.01,0.7290,0.6980,0.4270,0.4190,0.6450,0.6450,-0,-0,01JUN2015:21:00:02,2.0,6/1/2015 21:14:28,0.4,302,28.0000,2400,6/1/2015 21:00:04,2340,6/1/2015 21:03:10,2373,12.5,41.12,41.12,41.12,41.12,6/1/2015 21:06:13,6/1/2015 21:06:13,6/1/2015 21:06:13,6/1/2015 21:06:13,41.09,41.09,6/1/2015 21:06:27,6/1/2015 21:06:27,39.07,39.08,39.08,39.07,6/1/2015 21:14:50,6/1/2015 21:14:50,6/1/2015 21:14:50,6/1/2015 21:14:50,38.85,38.85,6/1/2015 21:09:34,6/1/2015 21:09:33,40.21,40.21,40.21,40.21,40.07,40.07,0.544,0.544,0.544,0.544,0.617,0.617 6/1/2015 21:30:00,15min,Peter Sinks,UCC,270,39.3,40.0,38.0,40.59,40.25,39.96,39.63,6/1/2015 21:21:45,6/1/2015 21:21:47,6/1/2015 21:25:38,6/1/2015 21:25:40,40.20,40.15,6/1/2015 21:21:47,6/1/2015 21:21:47,37.62,37.40,38.58,38.42,6/1/2015 21:27:03,6/1/2015 21:27:03,6/1/2015 21:27:05,6/1/2015 21:27:05,37.66,37.60,6/1/2015 21:27:02,6/1/2015 21:27:02,39.61,39.30,39.30,39.12,39.22,39.16,0.6200,0.5930,0.3140,0.3030,0.5510,0.5510,-0,-0,01JUN2015:21:15:02,2.0,6/1/2015 21:15:01,0.4,337,26.8700,2400,6/1/2015 21:15:05,2340,6/1/2015 21:16:47,2371,12.3,39.93,39.94,39.93,39.93,6/1/2015 21:21:37,6/1/2015 21:21:37,6/1/2015 21:21:36,6/1/2015 21:21:36,40.1,40.1,6/1/2015 21:21:59,6/1/2015 21:21:58,38.1,38.1,38.1,38.1,6/1/2015 21:27:07,6/1/2015 21:27:07,6/1/2015 21:27:07,6/1/2015 21:27:07,37.81,37.81,6/1/2015 21:27:22,6/1/2015 21:27:21,39.34,39.34,39.34,39.34,39.19,39.19,0.431,0.431,0.431,0.431,0.531,0.531 6/1/2015 21:45:00,15min,Peter Sinks,UCC,270,39.3,40.6,38.0,41.46,41.01,40.37,40.14,6/1/2015 21:37:06,6/1/2015 21:37:06,6/1/2015 21:37:06,6/1/2015 21:37:02,40.73,40.68,6/1/2015 21:37:08,6/1/2015 21:37:08,37.78,37.51,38.27,38.07,6/1/2015 21:41:03,6/1/2015 21:41:03,6/1/2015 21:35:01,6/1/2015 21:35:01,37.81,37.76,6/1/2015 21:41:09,6/1/2015 21:41:09,39.61,39.29,39.27,39.08,39.19,39.14,0.7530,0.7140,0.5030,0.4970,0.6150,0.6150,-0,-0,01JUN2015:21:30:01,2.8,6/1/2015 21:35:37,1.3,259,85.7000,2400,6/1/2015 21:30:29,2340,6/1/2015 21:31:18,2369,12.5,40.69,40.69,40.7,40.7,6/1/2015 21:37:13,6/1/2015 21:37:13,6/1/2015 21:37:13,6/1/2015 21:37:13,40.5,40.51,6/1/2015 21:37:33,6/1/2015 21:37:33,38.07,38.07,38.07,38.06,6/1/2015 21:41:16,6/1/2015 21:41:15,6/1/2015 21:41:15,6/1/2015 21:41:15,37.99,37.99,6/1/2015 21:41:35,6/1/2015 21:41:35,39.31,39.31,39.31,39.31,39.15,39.15,0.587,0.587,0.587,0.588,0.58,0.58 6/1/2015 22:00:00,15min,Peter Sinks,UCC,270,39.0,40.5,37.8,41.35,40.94,39.98,39.81,6/1/2015 21:58:38,6/1/2015 21:58:39,6/1/2015 21:57:45,6/1/2015 21:57:45,40.73,40.68,6/1/2015 21:58:35,6/1/2015 21:58:35,37.68,37.50,38.24,38.07,6/1/2015 21:46:08,6/1/2015 21:46:04,6/1/2015 21:46:11,6/1/2015 21:46:10,37.58,37.53,6/1/2015 21:46:11,6/1/2015 21:46:11,39.30,38.97,38.94,38.75,38.91,38.85,0.8280,0.7830,0.4650,0.4520,0.7570,0.7570,-0,-0,01JUN2015:21:45:01,2.0,6/1/2015 21:53:53,0.6,8,29.6100,2400,6/1/2015 21:49:26,2340,6/1/2015 21:45:25,2367,12.3,40.31,40.31,40.31,40.31,6/1/2015 21:58:49,6/1/2015 21:58:42,6/1/2015 21:58:49,6/1/2015 21:58:50,40.61,40.61,6/1/2015 21:58:57,6/1/2015 21:58:56,37.91,37.92,37.91,37.91,6/1/2015 21:46:16,6/1/2015 21:46:15,6/1/2015 21:46:15,6/1/2015 21:46:15,37.68,37.68,6/1/2015 21:46:30,6/1/2015 21:46:30,39,39,39,39,38.9,38.9,0.614,0.614,0.614,0.615,0.746,0.746 6/1/2015 22:15:00,15min,Peter Sinks,UCC,270,39.4,40.7,38.2,41.69,41.21,40.78,40.50,6/1/2015 22:06:51,6/1/2015 22:06:51,6/1/2015 22:07:05,6/1/2015 22:07:05,40.65,40.60,6/1/2015 22:07:03,6/1/2015 22:07:03,37.91,37.70,38.80,38.60,6/1/2015 22:06:31,6/1/2015 22:06:31,6/1/2015 22:14:47,6/1/2015 22:14:47,37.96,37.90,6/1/2015 22:14:33,6/1/2015 22:14:33,39.68,39.36,39.52,39.34,39.28,39.22,0.8370,0.7900,0.5120,0.5040,0.6750,0.6750,-0,-0,01JUN2015:22:00:07,3.7,6/1/2015 22:06:07,1.0,253,78.4000,2400,6/1/2015 22:00:35,2340,6/1/2015 22:00:03,2364,12.3,40.87,40.87,40.88,40.88,6/1/2015 22:07:05,6/1/2015 22:07:04,6/1/2015 22:07:04,6/1/2015 22:07:04,40.44,40.44,6/1/2015 22:05:46,6/1/2015 22:05:45,38.46,38.46,38.46,38.46,6/1/2015 22:14:35,6/1/2015 22:14:35,6/1/2015 22:14:35,6/1/2015 22:14:35,38.01,38.01,6/1/2015 22:14:55,6/1/2015 22:14:54,39.48,39.48,39.48,39.48,39.26,39.26,0.617,0.616,0.617,0.618,0.623,0.624 6/1/2015 22:30:00,15min,Peter Sinks,UCC,270,37.8,39.3,36.7,40.13,39.71,39.47,39.31,6/1/2015 22:17:53,6/1/2015 22:17:53,6/1/2015 22:17:57,6/1/2015 22:17:58,39.30,39.25,6/1/2015 22:17:57,6/1/2015 22:17:57,36.68,36.42,37.09,36.94,6/1/2015 22:25:18,6/1/2015 22:25:18,6/1/2015 22:25:26,6/1/2015 22:25:25,36.46,36.41,6/1/2015 22:25:18,6/1/2015 22:25:18,38.06,37.76,38.09,37.93,37.64,37.59,0.7400,0.7140,0.5870,0.5710,0.6770,0.6770,-0,-0,01JUN2015:22:15:01,1.3,6/1/2015 22:17:50,0.5,305,31.1600,2370,6/1/2015 22:15:01,2340,6/1/2015 22:15:03,2361,12.5,39.56,39.56,39.56,39.57,6/1/2015 22:18:04,6/1/2015 22:18:04,6/1/2015 22:18:04,6/1/2015 22:18:04,39.02,39.02,6/1/2015 22:18:13,6/1/2015 22:18:12,36.85,36.86,36.85,36.85,6/1/2015 22:25:28,6/1/2015 22:25:27,6/1/2015 22:25:27,6/1/2015 22:25:27,36.5,36.5,6/1/2015 22:25:43,6/1/2015 22:25:42,37.97,37.97,37.97,37.97,37.62,37.62,0.615,0.615,0.615,0.615,0.662,0.662 6/1/2015 22:45:00,15min,Peter Sinks,UCC,270,37.3,38.7,35.8,39.49,39.08,38.60,38.39,6/1/2015 22:41:07,6/1/2015 22:41:07,6/1/2015 22:41:37,6/1/2015 22:41:37,38.78,38.73,6/1/2015 22:41:07,6/1/2015 22:41:07,35.67,35.44,36.24,36.03,6/1/2015 22:37:17,6/1/2015 22:37:17,6/1/2015 22:37:18,6/1/2015 22:37:17,35.48,35.43,6/1/2015 22:37:17,6/1/2015 22:37:17,37.57,37.25,37.27,37.10,37.14,37.08,0.7660,0.7250,0.4980,0.4910,0.6800,0.6800,-0,-0,01JUN2015:22:30:01,2.4,6/1/2015 22:44:30,0.6,357,20.0800,2370,6/1/2015 22:30:01,2340,6/1/2015 22:30:04,2362,12.4,38.74,38.73,38.74,38.74,6/1/2015 22:41:19,6/1/2015 22:41:19,6/1/2015 22:41:19,6/1/2015 22:41:19,38.68,38.68,6/1/2015 22:41:36,6/1/2015 22:41:36,35.93,35.93,35.93,35.93,6/1/2015 22:37:20,6/1/2015 22:37:20,6/1/2015 22:37:20,6/1/2015 22:37:19,35.71,35.7,6/1/2015 22:37:29,6/1/2015 22:37:29,37.29,37.29,37.29,37.29,37.11,37.11,0.576,0.575,0.576,0.577,0.661,0.661 6/1/2015 23:00:00,15min,Peter Sinks,UCC,270,36.3,38.7,35.1,39.30,38.91,38.93,38.73,6/1/2015 22:46:15,6/1/2015 22:46:16,6/1/2015 22:46:19,6/1/2015 22:46:19,38.70,38.65,6/1/2015 22:46:16,6/1/2015 22:46:16,35.29,35.00,35.52,35.41,6/1/2015 22:59:29,6/1/2015 22:59:30,6/1/2015 22:59:38,6/1/2015 22:59:39,34.88,34.83,6/1/2015 22:59:29,6/1/2015 22:59:29,36.61,36.31,36.86,36.70,36.23,36.18,1.1540,1.1240,0.9480,0.9240,1.1230,1.1230,-0,-0,01JUN2015:22:45:01,2.0,6/1/2015 22:45:01,0.6,330,10.2500,2400,6/1/2015 22:54:41,2340,6/1/2015 22:45:02,2360,12.4,38.88,38.88,38.88,38.88,6/1/2015 22:46:24,6/1/2015 22:46:24,6/1/2015 22:46:23,6/1/2015 22:46:23,38.55,38.55,6/1/2015 22:46:33,6/1/2015 22:46:32,35.33,35.33,35.33,35.33,6/1/2015 22:59:37,6/1/2015 22:59:35,6/1/2015 22:59:35,6/1/2015 22:59:35,34.97,34.96,6/1/2015 22:59:43,6/1/2015 22:59:42,36.64,36.64,36.64,36.64,36.25,36.25,1.018,1.018,1.018,1.018,1.119,1.119 6/1/2015 23:15:00,15min,Peter Sinks,UCC,270,36.0,37.0,35.2,37.64,37.25,36.85,36.72,6/1/2015 23:14:22,6/1/2015 23:14:22,6/1/2015 23:14:27,6/1/2015 23:14:27,37.06,37.00,6/1/2015 23:14:21,6/1/2015 23:14:21,34.70,34.53,35.32,35.20,6/1/2015 23:05:39,6/1/2015 23:05:39,6/1/2015 23:01:19,6/1/2015 23:01:19,34.96,34.91,6/1/2015 23:00:04,6/1/2015 23:00:04,36.33,36.00,35.95,35.79,35.87,35.82,0.5880,0.5540,0.3380,0.3330,0.5100,0.5100,-0,-0,01JUN2015:23:00:01,1.3,6/1/2015 23:07:01,0.4,318,40.6200,2370,6/1/2015 23:00:02,2340,6/1/2015 23:00:01,2361,12.4,37.05,37.05,37.05,37.06,6/1/2015 23:14:35,6/1/2015 23:14:34,6/1/2015 23:14:34,6/1/2015 23:14:34,37,37,6/1/2015 23:14:46,6/1/2015 23:14:45,35.31,35.31,35.31,35.31,6/1/2015 23:01:22,6/1/2015 23:01:21,6/1/2015 23:01:21,6/1/2015 23:01:21,35,35,6/1/2015 23:00:01,6/1/2015 23:00:01,36.01,36.01,36.01,36.01,35.81,35.81,0.428,0.427,0.428,0.429,0.483,0.484 6/1/2015 23:30:00,15min,Peter Sinks,UCC,270,35.5,36.8,34.1,37.55,37.17,36.72,36.52,6/1/2015 23:28:08,6/1/2015 23:28:08,6/1/2015 23:28:11,6/1/2015 23:28:11,36.69,36.64,6/1/2015 23:28:09,6/1/2015 23:28:09,33.87,33.69,34.50,34.41,6/1/2015 23:24:35,6/1/2015 23:24:35,6/1/2015 23:16:27,6/1/2015 23:16:26,33.84,33.78,6/1/2015 23:16:26,6/1/2015 23:16:26,35.75,35.44,35.54,35.38,35.33,35.28,0.8060,0.7490,0.5090,0.4840,0.6870,0.6870,-0,-0,01JUN2015:23:15:04,2.2,6/1/2015 23:27:44,0.8,1,45.1700,2370,6/1/2015 23:15:01,2340,6/1/2015 23:15:03,2359,12.4,36.74,36.74,36.74,36.74,6/1/2015 23:28:16,6/1/2015 23:28:15,6/1/2015 23:28:15,6/1/2015 23:28:15,36.89,36.88,6/1/2015 23:15:01,6/1/2015 23:15:01,34.3,34.3,34.3,34.3,6/1/2015 23:16:32,6/1/2015 23:16:32,6/1/2015 23:16:32,6/1/2015 23:16:32,33.94,33.94,6/1/2015 23:16:47,6/1/2015 23:16:44,35.53,35.53,35.53,35.53,35.32,35.32,0.611,0.61,0.611,0.611,0.682,0.681 6/1/2015 23:45:00,15min,Peter Sinks,UCC,270,35.3,36.4,33.8,37.04,36.58,36.58,36.35,6/1/2015 23:31:37,6/1/2015 23:31:36,6/1/2015 23:30:03,6/1/2015 23:30:03,36.38,36.33,6/1/2015 23:41:39,6/1/2015 23:41:39,33.80,33.54,34.38,34.19,6/1/2015 23:33:53,6/1/2015 23:34:25,6/1/2015 23:35:35,6/1/2015 23:35:31,33.47,33.41,6/1/2015 23:34:20,6/1/2015 23:34:20,35.59,35.27,35.21,35.05,35.15,35.10,0.9360,0.9010,0.5580,0.5520,0.8860,0.8860,-0,-0,01JUN2015:23:30:01,2.2,6/1/2015 23:42:44,0.9,344,70.8200,2370,6/1/2015 23:30:01,2340,6/1/2015 23:30:03,2358,12.3,36.52,36.52,36.52,36.52,6/1/2015 23:30:07,6/1/2015 23:30:07,6/1/2015 23:30:06,6/1/2015 23:30:06,36.3,36.3,6/1/2015 23:41:59,6/1/2015 23:41:59,34.09,34.08,34.09,34.09,6/1/2015 23:34:00,6/1/2015 23:34:00,6/1/2015 23:33:59,6/1/2015 23:33:59,33.53,33.53,6/1/2015 23:34:46,6/1/2015 23:34:45,35.29,35.29,35.29,35.29,35.13,35.13,0.708,0.707,0.708,0.708,0.876,0.876 6/2/2015 00:00:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.0,36.78,36.44,36.17,35.95,6/1/2015 23:45:54,6/1/2015 23:45:04,6/1/2015 23:47:14,6/1/2015 23:47:14,36.16,36.11,6/1/2015 23:45:06,6/1/2015 23:45:06,33.83,33.63,34.15,34.01,6/1/2015 23:52:47,6/1/2015 23:52:48,6/1/2015 23:56:55,6/1/2015 23:56:59,33.77,33.72,6/1/2015 23:56:58,6/1/2015 23:56:58,35.43,35.11,35.18,35.02,35.00,34.95,0.6930,0.6700,0.5240,0.5170,0.6330,0.6330,-0,-0,01JUN2015:23:52:09,2.8,6/1/2015 23:50:09,0.4,215,35.1200,2370,6/1/2015 23:45:01,2340,6/1/2015 23:45:02,2356,12.4,36.22,36.22,36.22,36.22,6/1/2015 23:45:56,6/1/2015 23:45:56,6/1/2015 23:45:55,6/1/2015 23:45:55,36.05,36.05,6/1/2015 23:46:49,6/1/2015 23:46:48,34.01,34.02,34.01,34.01,6/1/2015 23:57:05,6/1/2015 23:57:04,6/1/2015 23:57:04,6/1/2015 23:57:04,33.91,33.91,6/1/2015 23:57:18,6/1/2015 23:57:17,35.19,35.19,35.19,35.19,34.99,34.99,0.59,0.59,0.59,0.59,0.631,0.63 6/2/2015 00:15:00,15min,Peter Sinks,UCC,270,34.3,35.3,33.1,36.06,35.66,35.20,35.05,6/2/2015 00:05:39,6/2/2015 00:05:39,6/2/2015 00:00:01,6/2/2015 00:05:40,35.43,35.38,6/2/2015 00:06:11,6/2/2015 00:06:11,33.13,32.92,33.41,33.30,6/2/2015 00:08:51,6/2/2015 00:08:52,6/2/2015 00:14:15,6/2/2015 00:14:16,32.89,32.84,6/2/2015 00:09:04,6/2/2015 00:09:04,34.58,34.27,34.37,34.23,34.20,34.14,0.7480,0.7060,0.4570,0.4480,0.6710,0.6710,-0,-0,02JUN2015:00:00:01,1.5,6/2/2015 00:01:30,0.2,51,34.2200,2370,6/2/2015 00:00:03,2340,6/2/2015 00:00:01,2355,12.4,35.36,35.36,35.36,35.36,6/2/2015 00:05:48,6/2/2015 00:05:48,6/2/2015 00:05:48,6/2/2015 00:05:47,35.33,35.33,6/2/2015 00:07:17,6/2/2015 00:07:16,33.33,33.34,33.33,33.33,6/2/2015 00:14:20,6/2/2015 00:14:19,6/2/2015 00:14:19,6/2/2015 00:14:19,32.96,32.96,6/2/2015 00:09:26,6/2/2015 00:09:26,34.38,34.37,34.37,34.37,34.2,34.2,0.566,0.565,0.566,0.566,0.655,0.655 6/2/2015 00:30:00,15min,Peter Sinks,UCC,270,34.0,35.6,32.8,36.32,35.92,35.45,35.34,6/2/2015 00:22:35,6/2/2015 00:22:35,6/2/2015 00:22:20,6/2/2015 00:22:20,35.66,35.61,6/2/2015 00:22:35,6/2/2015 00:22:35,32.70,32.47,33.39,33.27,6/2/2015 00:24:44,6/2/2015 00:24:46,6/2/2015 00:29:46,6/2/2015 00:29:45,32.44,32.39,6/2/2015 00:24:56,6/2/2015 00:24:56,34.27,33.96,34.09,33.95,33.86,33.81,0.8700,0.8230,0.5290,0.5240,0.7620,0.7620,-0,-0,02JUN2015:00:15:01,1.5,6/2/2015 00:18:16,0.4,285,40.4700,2370,6/2/2015 00:15:02,2340,6/2/2015 00:15:01,2354,12.4,35.7,35.7,35.7,35.7,6/2/2015 00:22:38,6/2/2015 00:22:38,6/2/2015 00:22:38,6/2/2015 00:22:38,35.48,35.48,6/2/2015 00:22:47,6/2/2015 00:22:46,33.09,33.09,33.09,33.09,6/2/2015 00:25:09,6/2/2015 00:25:09,6/2/2015 00:25:09,6/2/2015 00:25:09,32.51,32.51,6/2/2015 00:25:16,6/2/2015 00:25:15,34.07,34.07,34.07,34.07,33.84,33.84,0.649,0.649,0.65,0.65,0.731,0.732 6/2/2015 00:45:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.4,35.33,34.91,34.14,34.02,6/2/2015 00:37:29,6/2/2015 00:37:28,6/2/2015 00:44:03,6/2/2015 00:44:05,34.69,34.64,6/2/2015 00:37:30,6/2/2015 00:37:30,32.31,32.09,32.60,32.50,6/2/2015 00:38:57,6/2/2015 00:38:57,6/2/2015 00:38:59,6/2/2015 00:38:58,32.22,32.17,6/2/2015 00:38:54,6/2/2015 00:38:54,33.85,33.53,33.43,33.29,33.42,33.37,0.6220,0.5810,0.2980,0.2950,0.5230,0.5230,-0,-0,02JUN2015:00:30:23,2.4,6/2/2015 00:44:54,0.1,276,2.0040,2370,6/2/2015 00:30:02,2340,6/2/2015 00:30:01,2353,12.4,34.47,34.47,34.47,34.47,6/2/2015 00:37:35,6/2/2015 00:37:34,6/2/2015 00:37:34,6/2/2015 00:37:34,34.53,34.53,6/2/2015 00:37:47,6/2/2015 00:37:46,32.45,32.45,32.45,32.45,6/2/2015 00:39:04,6/2/2015 00:39:04,6/2/2015 00:39:04,6/2/2015 00:39:04,32.29,32.29,6/2/2015 00:39:17,6/2/2015 00:39:16,33.52,33.52,33.52,33.52,33.39,33.39,0.437,0.436,0.437,0.437,0.508,0.508 6/2/2015 01:00:00,15min,Peter Sinks,UCC,270,34.2,35.5,33.1,36.16,35.74,35.75,35.59,6/2/2015 00:54:01,6/2/2015 00:53:59,6/2/2015 00:54:01,6/2/2015 00:54:01,35.51,35.45,6/2/2015 00:54:01,6/2/2015 00:54:01,32.98,32.73,33.44,33.21,6/2/2015 00:47:47,6/2/2015 00:47:47,6/2/2015 00:47:57,6/2/2015 00:47:57,32.82,32.76,6/2/2015 00:47:55,6/2/2015 00:47:55,34.51,34.17,34.38,34.22,34.08,34.02,0.6970,0.6500,0.5100,0.5070,0.6080,0.6080,-0,-0,02JUN2015:00:59:49,2.6,6/2/2015 00:45:07,1.2,6,78.0800,2370,6/2/2015 00:45:03,2340,6/2/2015 00:45:01,2351,12.4,35.71,35.71,35.71,35.71,6/2/2015 00:54:04,6/2/2015 00:54:04,6/2/2015 00:54:04,6/2/2015 00:54:04,35.35,35.35,6/2/2015 00:54:21,6/2/2015 00:54:20,33.21,33.21,33.21,33.21,6/2/2015 00:48:00,6/2/2015 00:48:00,6/2/2015 00:48:00,6/2/2015 00:48:00,32.93,32.93,6/2/2015 00:48:09,6/2/2015 00:48:08,34.31,34.31,34.31,34.31,34.03,34.03,0.565,0.565,0.565,0.566,0.586,0.586 6/2/2015 01:15:00,15min,Peter Sinks,UCC,270,34.0,35.2,32.6,35.89,35.54,34.97,34.83,6/2/2015 01:00:39,6/2/2015 01:00:40,6/2/2015 01:13:06,6/2/2015 01:13:04,35.43,35.38,6/2/2015 01:00:51,6/2/2015 01:00:51,32.39,32.20,33.26,33.10,6/2/2015 01:14:42,6/2/2015 01:14:42,6/2/2015 01:14:56,6/2/2015 01:14:56,32.21,32.16,6/2/2015 01:14:47,6/2/2015 01:14:47,34.28,33.97,34.17,34.03,33.89,33.84,0.7980,0.7540,0.4240,0.4220,0.6760,0.6760,-0,-0,02JUN2015:01:13:24,3.5,6/2/2015 01:11:53,1.1,171,59.1900,2370,6/2/2015 01:00:02,2340,6/2/2015 01:00:01,2349,12.4,35.16,35.16,35.16,35.16,6/2/2015 01:00:05,6/2/2015 01:00:05,6/2/2015 01:00:05,6/2/2015 01:00:05,35.32,35.33,6/2/2015 01:01:08,6/2/2015 01:01:08,32.86,32.87,32.86,32.86,6/2/2015 01:14:54,6/2/2015 01:14:54,6/2/2015 01:14:53,6/2/2015 01:14:53,32.39,32.38,6/2/2015 01:15:00,6/2/2015 01:15:00,34.13,34.13,34.13,34.13,33.9,33.9,0.568,0.567,0.568,0.569,0.629,0.63 6/2/2015 01:30:00,15min,Peter Sinks,UCC,270,33.8,34.8,32.6,35.31,34.93,34.93,34.78,6/2/2015 01:19:49,6/2/2015 01:19:49,6/2/2015 01:18:52,6/2/2015 01:18:52,34.84,34.78,6/2/2015 01:19:28,6/2/2015 01:19:28,32.72,32.51,33.09,32.99,6/2/2015 01:25:24,6/2/2015 01:25:24,6/2/2015 01:25:24,6/2/2015 01:25:24,32.36,32.31,6/2/2015 01:15:02,6/2/2015 01:15:02,34.09,33.78,33.98,33.84,33.66,33.61,0.6310,0.5870,0.4680,0.4570,0.5570,0.5570,-0,-0,02JUN2015:01:19:10,2.2,6/2/2015 01:24:13,1.0,355,47.5900,2370,6/2/2015 01:15:01,2340,6/2/2015 01:15:02,2349,12.3,34.92,34.91,34.92,34.92,6/2/2015 01:18:54,6/2/2015 01:18:54,6/2/2015 01:18:53,6/2/2015 01:18:53,34.68,34.68,6/2/2015 01:20:00,6/2/2015 01:19:59,32.89,32.9,32.9,32.9,6/2/2015 01:15:01,6/2/2015 01:15:01,6/2/2015 01:15:01,6/2/2015 01:15:01,32.34,32.34,6/2/2015 01:15:07,6/2/2015 01:15:06,33.92,33.92,33.92,33.92,33.62,33.62,0.518,0.517,0.518,0.518,0.556,0.556 6/2/2015 01:45:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.1,34.18,33.80,33.61,33.49,6/2/2015 01:32:58,6/2/2015 01:32:58,6/2/2015 01:30:01,6/2/2015 01:30:01,33.34,33.29,6/2/2015 01:37:21,6/2/2015 01:37:21,32.04,31.81,32.46,32.31,6/2/2015 01:40:25,6/2/2015 01:34:58,6/2/2015 01:41:30,6/2/2015 01:41:44,31.77,31.72,6/2/2015 01:40:42,6/2/2015 01:40:42,33.11,32.80,32.99,32.86,32.68,32.62,0.5010,0.4690,0.2870,0.2900,0.4010,0.4010,-0,-0,02JUN2015:01:30:01,0.9,6/2/2015 01:30:12,0.3,208,67.9200,2370,6/2/2015 01:30:02,2340,6/2/2015 01:30:01,2348,12.4,33.55,33.54,33.54,33.55,6/2/2015 01:33:05,6/2/2015 01:33:05,6/2/2015 01:33:04,6/2/2015 01:33:04,33.45,33.43,6/2/2015 01:30:01,6/2/2015 01:30:01,32.27,32.28,32.27,32.27,6/2/2015 01:35:02,6/2/2015 01:35:02,6/2/2015 01:35:02,6/2/2015 01:35:02,31.89,31.89,6/2/2015 01:40:55,6/2/2015 01:40:54,32.94,32.94,32.94,32.94,32.65,32.65,0.332,0.331,0.332,0.332,0.376,0.376 6/2/2015 02:00:00,15min,Peter Sinks,UCC,270,32.7,33.9,31.9,34.56,34.17,34.08,33.94,6/2/2015 01:49:39,6/2/2015 01:49:37,6/2/2015 01:49:45,6/2/2015 01:49:44,34.01,33.96,6/2/2015 01:49:42,6/2/2015 01:49:42,31.78,31.55,32.16,32.04,6/2/2015 01:46:16,6/2/2015 01:46:16,6/2/2015 01:59:56,6/2/2015 01:59:57,31.70,31.65,6/2/2015 01:59:38,6/2/2015 01:59:38,33.00,32.70,32.82,32.69,32.60,32.55,0.6180,0.5890,0.4400,0.4330,0.5210,0.5210,-0,-0,02JUN2015:01:52:03,1.8,6/2/2015 01:51:41,0.6,332,17.0600,2370,6/2/2015 01:45:02,2340,6/2/2015 01:45:01,2348,12.4,34.11,34.11,34.11,34.12,6/2/2015 01:49:45,6/2/2015 01:49:44,6/2/2015 01:49:44,6/2/2015 01:49:44,33.68,33.68,6/2/2015 01:49:47,6/2/2015 01:49:47,32.03,32.04,32.03,32.03,6/2/2015 01:59:52,6/2/2015 01:59:52,6/2/2015 01:59:52,6/2/2015 01:59:51,31.78,31.77,6/2/2015 02:00:00,6/2/2015 02:00:00,32.81,32.81,32.81,32.81,32.59,32.59,0.494,0.494,0.494,0.495,0.485,0.486 6/2/2015 02:15:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.3,33.45,33.07,32.47,32.32,6/2/2015 02:05:25,6/2/2015 02:05:25,6/2/2015 02:01:37,6/2/2015 02:01:35,32.90,32.85,6/2/2015 02:06:43,6/2/2015 02:06:43,31.31,31.04,31.43,31.33,6/2/2015 02:04:15,6/2/2015 02:04:15,6/2/2015 02:04:17,6/2/2015 02:04:16,30.95,30.90,6/2/2015 02:04:17,6/2/2015 02:04:17,32.37,32.07,32.05,31.93,31.96,31.91,0.5010,0.4690,0.2490,0.2440,0.4320,0.4310,-0,-0,02JUN2015:02:00:01,0.9,6/2/2015 02:04:35,0.0,267,17.5800,2370,6/2/2015 02:00:04,2340,6/2/2015 02:00:01,2348,12.2,32.77,32.77,32.77,32.77,6/2/2015 02:06:51,6/2/2015 02:06:51,6/2/2015 02:06:50,6/2/2015 02:06:50,32.76,32.76,6/2/2015 02:07:07,6/2/2015 02:07:06,31.37,31.37,31.37,31.37,6/2/2015 02:04:20,6/2/2015 02:04:20,6/2/2015 02:04:20,6/2/2015 02:04:20,31.13,31.13,6/2/2015 02:04:23,6/2/2015 02:04:22,32.1,32.1,32.1,32.1,31.93,31.93,0.345,0.345,0.345,0.346,0.413,0.413 6/2/2015 02:30:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.4,33.35,32.99,32.56,32.41,6/2/2015 02:15:19,6/2/2015 02:15:19,6/2/2015 02:15:22,6/2/2015 02:15:20,32.69,32.64,6/2/2015 02:15:18,6/2/2015 02:15:18,31.61,31.35,31.55,31.44,6/2/2015 02:24:24,6/2/2015 02:24:24,6/2/2015 02:24:57,6/2/2015 02:24:59,31.27,31.22,6/2/2015 02:24:58,6/2/2015 02:24:58,32.29,31.99,31.92,31.80,31.89,31.84,0.3720,0.3550,0.2330,0.2260,0.3330,0.3330,-0,-0,02JUN2015:02:15:03,1.1,6/2/2015 02:29:55,0.0,339,10.6600,2370,6/2/2015 02:15:02,2340,6/2/2015 02:15:01,2347,12.4,32.75,32.75,32.75,32.75,6/2/2015 02:15:26,6/2/2015 02:15:25,6/2/2015 02:15:25,6/2/2015 02:15:25,32.53,32.53,6/2/2015 02:15:38,6/2/2015 02:15:38,31.54,31.54,31.54,31.54,6/2/2015 02:24:51,6/2/2015 02:24:51,6/2/2015 02:24:51,6/2/2015 02:24:51,31.33,31.33,6/2/2015 02:25:56,6/2/2015 02:25:55,32,32,32,32,31.86,31.86,0.28,0.28,0.28,0.281,0.319,0.319 6/2/2015 02:45:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.4,33.58,33.23,33.02,32.93,6/2/2015 02:37:40,6/2/2015 02:37:39,6/2/2015 02:37:43,6/2/2015 02:37:48,33.20,33.15,6/2/2015 02:37:44,6/2/2015 02:37:44,31.49,31.23,31.68,31.57,6/2/2015 02:39:48,6/2/2015 02:39:48,6/2/2015 02:32:55,6/2/2015 02:32:56,31.19,31.14,6/2/2015 02:31:44,6/2/2015 02:31:44,32.45,32.14,32.15,32.02,32.03,31.98,0.4690,0.4450,0.3320,0.3330,0.4120,0.4120,-0,-0,02JUN2015:02:44:14,1.5,6/2/2015 02:36:51,0.3,72,50.7300,2370,6/2/2015 02:30:01,2340,6/2/2015 02:30:02,2345,12.4,33.17,33.17,33.17,33.17,6/2/2015 02:37:53,6/2/2015 02:37:53,6/2/2015 02:37:53,6/2/2015 02:37:53,32.99,32.99,6/2/2015 02:37:58,6/2/2015 02:37:57,31.59,31.59,31.59,31.59,6/2/2015 02:31:55,6/2/2015 02:31:54,6/2/2015 02:31:54,6/2/2015 02:31:54,31.23,31.23,6/2/2015 02:32:12,6/2/2015 02:32:12,32.19,32.19,32.19,32.19,32.01,32.01,0.37,0.369,0.37,0.37,0.393,0.393 6/2/2015 03:00:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.3,33.07,32.73,32.59,32.41,6/2/2015 02:46:14,6/2/2015 02:46:14,6/2/2015 02:46:23,6/2/2015 02:46:16,32.45,32.40,6/2/2015 02:46:09,6/2/2015 02:46:09,31.34,31.11,31.50,31.40,6/2/2015 02:49:09,6/2/2015 02:49:07,6/2/2015 02:49:10,6/2/2015 02:49:10,31.10,31.05,6/2/2015 02:49:12,6/2/2015 02:49:12,32.12,31.82,31.87,31.74,31.72,31.67,0.3810,0.3600,0.2450,0.2330,0.3050,0.3050,-0,-0,02JUN2015:02:54:06,1.8,6/2/2015 02:51:17,0.5,338,11.7300,2370,6/2/2015 02:45:05,2340,6/2/2015 02:45:01,2345,12.4,32.64,32.64,32.64,32.65,6/2/2015 02:46:23,6/2/2015 02:46:23,6/2/2015 02:46:23,6/2/2015 02:46:23,32.37,32.37,6/2/2015 02:46:33,6/2/2015 02:46:33,31.38,31.38,31.38,31.38,6/2/2015 02:49:14,6/2/2015 02:49:14,6/2/2015 02:49:14,6/2/2015 02:49:14,31.18,31.18,6/2/2015 02:49:38,6/2/2015 02:49:38,31.89,31.89,31.89,31.89,31.7,31.7,0.278,0.278,0.278,0.279,0.274,0.275 6/2/2015 03:15:00,15min,Peter Sinks,UCC,270,31.4,31.8,30.7,32.25,31.94,31.67,31.54,6/2/2015 03:01:22,6/2/2015 03:01:22,6/2/2015 03:01:21,6/2/2015 03:01:21,31.86,31.81,6/2/2015 03:01:19,6/2/2015 03:01:19,30.61,30.36,30.86,30.75,6/2/2015 03:05:23,6/2/2015 03:05:22,6/2/2015 03:05:58,6/2/2015 03:05:57,30.45,30.40,6/2/2015 03:06:01,6/2/2015 03:06:01,31.67,31.37,31.31,31.20,31.27,31.22,0.3320,0.3180,0.2090,0.2070,0.3100,0.3100,-0,-0,02JUN2015:03:00:11,0.2,6/2/2015 03:00:01,0.0,314,0.0000,2370,6/2/2015 03:00:02,2340,6/2/2015 03:00:01,2344,12.4,31.79,31.79,31.79,31.79,6/2/2015 03:01:29,6/2/2015 03:01:28,6/2/2015 03:01:28,6/2/2015 03:01:28,31.71,31.71,6/2/2015 03:01:46,6/2/2015 03:01:45,30.78,30.78,30.78,30.78,6/2/2015 03:06:07,6/2/2015 03:06:07,6/2/2015 03:06:06,6/2/2015 03:06:06,30.57,30.57,6/2/2015 03:06:17,6/2/2015 03:06:17,31.39,31.39,31.39,31.39,31.25,31.25,0.245,0.245,0.245,0.246,0.292,0.292 6/2/2015 03:30:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.8,32.90,32.55,32.31,32.16,6/2/2015 03:27:56,6/2/2015 03:27:58,6/2/2015 03:27:59,6/2/2015 03:27:55,32.46,32.41,6/2/2015 03:28:06,6/2/2015 03:28:06,30.63,30.43,30.96,30.88,6/2/2015 03:29:17,6/2/2015 03:29:17,6/2/2015 03:20:00,6/2/2015 03:20:00,30.59,30.54,6/2/2015 03:29:17,6/2/2015 03:29:17,31.92,31.62,31.56,31.43,31.53,31.48,0.4470,0.4180,0.2610,0.2530,0.3870,0.3870,-0,-0,02JUN2015:03:15:08,0.9,6/2/2015 03:27:20,0.0,314,0.0340,2370,6/2/2015 03:15:03,2310,6/2/2015 03:19:11,2342,12.3,32.46,32.46,32.46,32.46,6/2/2015 03:28:05,6/2/2015 03:28:05,6/2/2015 03:28:05,6/2/2015 03:28:04,32.29,32.29,6/2/2015 03:28:19,6/2/2015 03:28:19,30.98,30.98,30.98,30.97,6/2/2015 03:20:03,6/2/2015 03:20:03,6/2/2015 03:20:02,6/2/2015 03:20:02,30.61,30.61,6/2/2015 03:29:42,6/2/2015 03:29:41,31.63,31.63,31.63,31.63,31.52,31.52,0.318,0.318,0.318,0.319,0.357,0.357 6/2/2015 03:45:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.6,32.67,32.30,31.78,31.65,6/2/2015 03:32:17,6/2/2015 03:32:19,6/2/2015 03:32:53,6/2/2015 03:32:55,32.24,32.19,6/2/2015 03:32:39,6/2/2015 03:32:39,30.40,30.17,30.80,30.70,6/2/2015 03:34:37,6/2/2015 03:34:38,6/2/2015 03:35:41,6/2/2015 03:35:41,30.44,30.39,6/2/2015 03:34:45,6/2/2015 03:34:45,31.82,31.51,31.34,31.22,31.42,31.36,0.5260,0.4930,0.2760,0.2620,0.4690,0.4690,-0,-0,02JUN2015:03:38:28,0.9,6/2/2015 03:35:26,0.1,321,17.0100,2370,6/2/2015 03:30:19,2340,6/2/2015 03:30:01,2342,12.3,32.07,32.07,32.07,32.07,6/2/2015 03:33:11,6/2/2015 03:33:11,6/2/2015 03:33:11,6/2/2015 03:33:11,32.14,32.14,6/2/2015 03:33:09,6/2/2015 03:33:08,30.71,30.71,30.71,30.71,6/2/2015 03:35:40,6/2/2015 03:35:41,6/2/2015 03:35:41,6/2/2015 03:35:41,30.58,30.58,6/2/2015 03:35:54,6/2/2015 03:35:54,31.47,31.47,31.47,31.47,31.37,31.37,0.365,0.365,0.365,0.365,0.45,0.45 6/2/2015 04:00:00,15min,Peter Sinks,UCC,270,31.5,32.8,30.2,33.50,33.11,32.71,32.59,6/2/2015 03:54:34,6/2/2015 03:54:33,6/2/2015 03:54:35,6/2/2015 03:54:36,32.92,32.87,6/2/2015 03:54:31,6/2/2015 03:54:31,30.12,29.89,30.51,30.44,6/2/2015 03:46:17,6/2/2015 03:46:17,6/2/2015 03:46:16,6/2/2015 03:46:22,30.00,29.95,6/2/2015 03:46:15,6/2/2015 03:46:15,31.79,31.49,31.52,31.40,31.40,31.35,0.7360,0.6990,0.4990,0.4900,0.6540,0.6530,-0,-0,02JUN2015:03:47:42,1.1,6/2/2015 03:56:06,0.1,351,17.4000,2370,6/2/2015 03:45:01,2310,6/2/2015 03:55:36,2341,12.3,32.87,32.87,32.87,32.87,6/2/2015 03:54:39,6/2/2015 03:54:38,6/2/2015 03:54:38,6/2/2015 03:54:38,32.75,32.75,6/2/2015 03:54:57,6/2/2015 03:54:56,30.35,30.36,30.35,30.35,6/2/2015 03:46:27,6/2/2015 03:46:27,6/2/2015 03:46:27,6/2/2015 03:46:27,30.12,30.12,6/2/2015 03:46:35,6/2/2015 03:46:34,31.55,31.55,31.55,31.55,31.38,31.38,0.579,0.579,0.579,0.58,0.631,0.631 6/2/2015 04:15:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.2,32.52,32.18,32.00,31.89,6/2/2015 04:08:13,6/2/2015 04:08:13,6/2/2015 04:08:16,6/2/2015 04:08:16,32.10,32.04,6/2/2015 04:13:27,6/2/2015 04:13:27,29.97,29.74,30.59,30.47,6/2/2015 04:00:30,6/2/2015 04:00:30,6/2/2015 04:01:03,6/2/2015 04:01:05,29.86,29.80,6/2/2015 04:00:35,6/2/2015 04:00:35,31.64,31.35,31.38,31.27,31.26,31.21,0.5560,0.5310,0.3640,0.3720,0.4880,0.4880,-0,0,02JUN2015:04:13:56,1.3,6/2/2015 04:06:43,0.2,290,25.3900,2370,6/2/2015 04:02:41,2310,6/2/2015 04:00:59,2341,12.3,32.11,32.12,32.11,32.11,6/2/2015 04:08:45,6/2/2015 04:08:44,6/2/2015 04:08:44,6/2/2015 04:08:44,31.94,31.94,6/2/2015 04:13:56,6/2/2015 04:13:56,30.38,30.38,30.38,30.38,6/2/2015 04:01:12,6/2/2015 04:01:12,6/2/2015 04:01:12,6/2/2015 04:01:12,30.05,30.05,6/2/2015 04:01:00,6/2/2015 04:00:59,31.41,31.41,31.41,31.41,31.24,31.24,0.432,0.432,0.433,0.433,0.472,0.472 6/2/2015 04:30:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.5,32.44,32.13,31.82,31.71,6/2/2015 04:16:56,6/2/2015 04:16:56,6/2/2015 04:17:11,6/2/2015 04:17:10,31.95,31.90,6/2/2015 04:18:42,6/2/2015 04:18:42,30.44,30.20,30.92,30.83,6/2/2015 04:24:17,6/2/2015 04:24:17,6/2/2015 04:27:03,6/2/2015 04:27:05,30.16,30.11,6/2/2015 04:24:16,6/2/2015 04:24:16,31.67,31.37,31.39,31.29,31.29,31.23,0.4630,0.4420,0.2320,0.2250,0.4040,0.4040,0,0,02JUN2015:04:29:59,1.1,6/2/2015 04:30:00,0.1,304,14.7200,2370,6/2/2015 04:18:26,2310,6/2/2015 04:16:14,2339,12.3,31.94,31.94,31.94,31.95,6/2/2015 04:18:15,6/2/2015 04:18:14,6/2/2015 04:18:14,6/2/2015 04:18:14,31.83,31.83,6/2/2015 04:18:31,6/2/2015 04:17:18,30.75,30.74,30.75,30.75,6/2/2015 04:24:21,6/2/2015 04:24:20,6/2/2015 04:24:20,6/2/2015 04:24:20,30.32,30.32,6/2/2015 04:24:31,6/2/2015 04:24:30,31.43,31.43,31.43,31.43,31.25,31.25,0.317,0.317,0.317,0.318,0.377,0.377 6/2/2015 04:45:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.1,32.27,31.94,31.71,31.61,6/2/2015 04:36:32,6/2/2015 04:36:32,6/2/2015 04:39:06,6/2/2015 04:39:06,31.94,31.89,6/2/2015 04:36:29,6/2/2015 04:36:29,29.91,29.72,30.53,30.46,6/2/2015 04:40:02,6/2/2015 04:40:02,6/2/2015 04:40:02,6/2/2015 04:40:03,29.85,29.80,6/2/2015 04:40:01,6/2/2015 04:40:01,31.53,31.24,31.24,31.13,31.15,31.10,0.5010,0.4740,0.2830,0.2860,0.4580,0.4580,1,2,02JUN2015:04:45:00,1.3,6/2/2015 04:30:16,0.2,10,4.7560,2370,6/2/2015 04:30:16,2310,6/2/2015 04:30:14,2338,12.3,31.83,31.83,31.83,31.83,6/2/2015 04:36:35,6/2/2015 04:36:34,6/2/2015 04:36:34,6/2/2015 04:36:34,31.77,31.77,6/2/2015 04:36:39,6/2/2015 04:36:38,30.25,30.25,30.25,30.25,6/2/2015 04:40:09,6/2/2015 04:40:09,6/2/2015 04:40:09,6/2/2015 04:40:09,30.01,30.01,6/2/2015 04:40:23,6/2/2015 04:40:22,31.29,31.29,31.29,31.29,31.13,31.13,0.371,0.371,0.371,0.372,0.44,0.44 6/2/2015 05:00:00,15min,Peter Sinks,UCC,270,31.4,31.8,30.2,32.26,31.91,31.65,31.56,6/2/2015 04:48:05,6/2/2015 04:48:05,6/2/2015 04:48:06,6/2/2015 04:48:06,31.88,31.82,6/2/2015 04:50:05,6/2/2015 04:50:05,29.93,29.73,30.55,30.48,6/2/2015 04:55:43,6/2/2015 04:55:43,6/2/2015 04:56:03,6/2/2015 04:56:03,29.87,29.82,6/2/2015 04:55:55,6/2/2015 04:55:55,31.65,31.34,31.25,31.15,31.26,31.21,0.4460,0.4260,0.2750,0.2680,0.3930,0.3930,3,5,02JUN2015:05:00:00,1.1,6/2/2015 04:48:27,0.1,270,4.1490,2340,6/2/2015 04:45:01,2310,6/2/2015 04:45:25,2338,12.1,31.78,31.78,31.78,31.78,6/2/2015 04:48:09,6/2/2015 04:48:08,6/2/2015 04:48:08,6/2/2015 04:48:08,31.78,31.78,6/2/2015 04:51:15,6/2/2015 04:51:14,30.32,30.32,30.32,30.31,6/2/2015 04:56:01,6/2/2015 04:56:01,6/2/2015 04:56:01,6/2/2015 04:56:00,30.01,30.01,6/2/2015 04:56:14,6/2/2015 04:56:13,31.34,31.34,31.34,31.34,31.23,31.23,0.325,0.325,0.325,0.326,0.37,0.37 6/2/2015 05:15:00,15min,Peter Sinks,UCC,270,31.3,32.1,29.9,32.64,32.28,31.80,31.70,6/2/2015 05:04:34,6/2/2015 05:04:36,6/2/2015 05:12:04,6/2/2015 05:12:06,32.26,32.21,6/2/2015 05:04:53,6/2/2015 05:04:53,29.70,29.46,30.55,30.49,6/2/2015 05:14:08,6/2/2015 05:14:08,6/2/2015 05:14:21,6/2/2015 05:14:23,29.56,29.51,6/2/2015 05:14:09,6/2/2015 05:14:09,31.58,31.28,31.28,31.17,31.21,31.16,0.6070,0.5790,0.2900,0.2830,0.5390,0.5390,9,16,02JUN2015:05:15:00,0.9,6/2/2015 05:09:29,0.1,155,9.5600,4650,6/2/2015 05:09:31,2310,6/2/2015 05:00:07,3185,12.3,32.04,32.04,32.04,32.04,6/2/2015 05:04:43,6/2/2015 05:04:45,6/2/2015 05:04:43,6/2/2015 05:04:43,32.07,32.07,6/2/2015 05:05:05,6/2/2015 05:05:04,30.16,30.16,30.16,30.15,6/2/2015 05:14:19,6/2/2015 05:14:19,6/2/2015 05:14:18,6/2/2015 05:14:18,29.63,29.63,6/2/2015 05:14:27,6/2/2015 05:14:26,31.33,31.33,31.33,31.33,31.21,31.21,0.416,0.416,0.416,0.417,0.502,0.502 6/2/2015 05:30:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.3,32.48,32.17,31.61,31.48,6/2/2015 05:22:28,6/2/2015 05:22:28,6/2/2015 05:22:21,6/2/2015 05:22:25,32.10,32.05,6/2/2015 05:22:26,6/2/2015 05:22:26,30.43,30.17,30.68,30.60,6/2/2015 05:28:29,6/2/2015 05:28:28,6/2/2015 05:15:01,6/2/2015 05:15:01,30.01,29.95,6/2/2015 05:28:33,6/2/2015 05:28:33,31.40,31.12,31.05,30.95,31.01,30.96,0.4810,0.4690,0.2040,0.1930,0.4550,0.4550,19,22,02JUN2015:05:30:00,1.5,6/2/2015 05:25:32,0.5,346,8.7600,4680,6/2/2015 05:28:12,4620,6/2/2015 05:15:01,4631,12.2,31.89,31.89,31.9,31.9,6/2/2015 05:22:32,6/2/2015 05:22:31,6/2/2015 05:22:31,6/2/2015 05:22:31,31.87,31.87,6/2/2015 05:22:34,6/2/2015 05:22:33,30.5,30.5,30.5,30.5,6/2/2015 05:28:37,6/2/2015 05:28:37,6/2/2015 05:28:37,6/2/2015 05:28:37,30.09,30.08,6/2/2015 05:28:47,6/2/2015 05:28:46,31.12,31.13,31.13,31.13,30.97,30.97,0.317,0.317,0.317,0.318,0.447,0.447 6/2/2015 05:45:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.5,32.67,32.37,32.16,32.08,6/2/2015 05:41:58,6/2/2015 05:41:58,6/2/2015 05:41:58,6/2/2015 05:41:57,32.25,32.20,6/2/2015 05:41:53,6/2/2015 05:41:53,30.43,30.20,30.86,30.78,6/2/2015 05:43:36,6/2/2015 05:43:37,6/2/2015 05:44:01,6/2/2015 05:43:59,30.15,30.10,6/2/2015 05:43:56,6/2/2015 05:43:56,31.68,31.39,31.39,31.29,31.31,31.25,0.4440,0.4290,0.3000,0.3020,0.3930,0.3930,28,34,02JUN2015:05:45:00,1.5,6/2/2015 05:42:02,0.2,158,18.9600,4680,6/2/2015 05:35:05,4620,6/2/2015 05:30:02,4632,12.2,32.27,32.27,32.27,32.27,6/2/2015 05:42:00,6/2/2015 05:42:00,6/2/2015 05:41:59,6/2/2015 05:41:59,32.05,32.05,6/2/2015 05:42:12,6/2/2015 05:42:11,30.69,30.69,30.69,30.68,6/2/2015 05:44:07,6/2/2015 05:44:07,6/2/2015 05:44:06,6/2/2015 05:44:06,30.26,30.26,6/2/2015 05:44:13,6/2/2015 05:44:12,31.44,31.44,31.44,31.44,31.29,31.29,0.336,0.336,0.336,0.337,0.362,0.363 6/2/2015 06:00:00,15min,Peter Sinks,UCC,270,32.2,33.1,30.9,33.22,32.92,34.26,34.11,6/2/2015 05:59:58,6/2/2015 05:59:59,6/2/2015 06:00:00,6/2/2015 05:57:12,32.85,32.80,6/2/2015 05:59:57,6/2/2015 05:59:57,31.27,31.00,31.12,31.03,6/2/2015 05:45:01,6/2/2015 05:45:01,6/2/2015 05:45:01,6/2/2015 05:45:01,30.75,30.70,6/2/2015 05:45:01,6/2/2015 05:45:01,32.45,32.16,32.61,32.48,32.06,32.01,0.3970,0.3960,1.0150,0.9930,0.4110,0.4110,75,142,02JUN2015:05:59:44,0.0,6/2/2015 05:45:01,0.0,0,0.0000,4650,6/2/2015 05:45:01,4620,6/2/2015 05:45:02,4636,12.3,33.59,33.59,33.59,33.59,6/2/2015 06:00:00,6/2/2015 06:00:00,6/2/2015 06:00:00,6/2/2015 06:00:00,32.7,32.71,6/2/2015 06:00:00,6/2/2015 06:00:00,31.06,31.06,31.06,31.06,6/2/2015 05:45:01,6/2/2015 05:45:01,6/2/2015 05:45:01,6/2/2015 05:45:01,30.64,30.65,6/2/2015 05:45:01,6/2/2015 05:45:01,32.41,32.41,32.41,32.41,32,32,0.689,0.689,0.689,0.689,0.432,0.432 6/2/2015 06:15:00,15min,Peter Sinks,UCC,270,35.2,37.7,33.2,37.87,37.63,38.88,38.61,6/2/2015 06:14:57,6/2/2015 06:14:40,6/2/2015 06:14:53,6/2/2015 06:14:53,37.49,37.44,6/2/2015 06:14:50,6/2/2015 06:14:50,33.23,32.92,34.26,34.05,6/2/2015 06:01:34,6/2/2015 06:00:01,6/2/2015 06:00:01,6/2/2015 06:00:01,32.78,32.73,6/2/2015 06:00:14,6/2/2015 06:00:14,35.53,35.25,36.78,36.53,35.11,35.06,1.3230,1.3300,1.2500,1.2200,1.3020,1.3020,156,184,02JUN2015:06:14:55,0.0,6/2/2015 06:00:01,0.0,0,0.0000,4650,6/2/2015 06:00:01,4590,6/2/2015 06:06:00,4637,12.3,38.13,38.13,38.13,38.14,6/2/2015 06:15:00,6/2/2015 06:15:00,6/2/2015 06:15:00,6/2/2015 06:15:00,37.25,37.25,6/2/2015 06:15:00,6/2/2015 06:15:00,33.59,33.59,33.59,33.59,6/2/2015 06:00:01,6/2/2015 06:00:01,6/2/2015 06:00:01,6/2/2015 06:00:01,32.71,32.71,6/2/2015 06:00:01,6/2/2015 06:00:01,35.98,35.98,35.98,35.99,35.01,35.01,1.258,1.258,1.258,1.257,1.298,1.298 6/2/2015 06:30:00,15min,Peter Sinks,UCC,270,38.5,40.0,37.6,39.92,39.76,42.76,42.46,6/2/2015 06:21:49,6/2/2015 06:21:52,6/2/2015 06:24:09,6/2/2015 06:24:10,39.35,39.29,6/2/2015 06:21:51,6/2/2015 06:21:51,37.27,36.94,38.72,38.47,6/2/2015 06:15:33,6/2/2015 06:15:33,6/2/2015 06:15:05,6/2/2015 06:15:06,36.96,36.91,6/2/2015 06:15:34,6/2/2015 06:15:34,38.73,38.44,40.42,40.21,38.36,38.31,0.5380,0.5480,0.9990,1.0330,0.5160,0.5160,202,227,02JUN2015:06:30:00,1.5,6/2/2015 06:24:44,0.4,200,8.2800,4650,6/2/2015 06:15:03,4590,6/2/2015 06:20:21,4617,12.2,40.81,40.82,40.81,40.81,6/2/2015 06:24:35,6/2/2015 06:24:34,6/2/2015 06:24:34,6/2/2015 06:24:19,39.18,39.18,6/2/2015 06:22:14,6/2/2015 06:22:13,38.01,38.01,38.01,38.01,6/2/2015 06:15:39,6/2/2015 06:15:38,6/2/2015 06:15:38,6/2/2015 06:15:38,37.1,37.1,6/2/2015 06:15:54,6/2/2015 06:15:53,39.43,39.43,39.43,39.44,38.32,38.32,0.7,0.699,0.699,0.699,0.511,0.51 6/2/2015 06:45:00,15min,Peter Sinks,UCC,270,40.2,43.3,39.0,43.52,43.38,46.96,46.68,6/2/2015 06:43:34,6/2/2015 06:43:34,6/2/2015 06:42:59,6/2/2015 06:42:59,42.46,42.41,6/2/2015 06:43:51,6/2/2015 06:43:51,38.67,38.33,40.93,40.83,6/2/2015 06:30:02,6/2/2015 06:30:02,6/2/2015 06:30:01,6/2/2015 06:30:01,38.21,38.16,6/2/2015 06:30:09,6/2/2015 06:30:09,40.45,40.18,43.47,43.35,40.07,40.02,1.0590,1.0790,1.7280,1.6950,1.0280,1.0280,253,280,02JUN2015:06:44:55,1.5,6/2/2015 06:32:09,0.4,211,10.2700,4650,6/2/2015 06:38:10,4590,6/2/2015 06:30:01,4617,12.2,44.29,44.3,44.29,44.28,6/2/2015 06:43:26,6/2/2015 06:43:26,6/2/2015 06:43:26,6/2/2015 06:43:25,42.21,42.21,6/2/2015 06:44:00,6/2/2015 06:44:00,39.73,39.73,39.73,39.73,6/2/2015 06:30:08,6/2/2015 06:30:07,6/2/2015 06:30:07,6/2/2015 06:30:07,38.26,38.26,6/2/2015 06:30:01,6/2/2015 06:30:01,41.83,41.83,41.83,41.83,39.99,39.99,1.356,1.357,1.357,1.357,1.017,1.017 6/2/2015 07:00:00,15min,Peter Sinks,UCC,270,43.4,46.0,42.6,45.32,45.05,49.98,49.62,6/2/2015 06:59:24,6/2/2015 06:59:24,6/2/2015 06:58:56,6/2/2015 06:58:57,44.86,44.81,6/2/2015 06:59:27,6/2/2015 06:59:27,41.72,41.48,44.71,44.45,6/2/2015 06:46:32,6/2/2015 06:46:32,6/2/2015 06:48:52,6/2/2015 06:48:51,41.64,41.59,6/2/2015 06:46:45,6/2/2015 06:46:45,43.62,43.35,46.85,46.58,43.28,43.23,0.9080,0.9090,1.3590,1.3670,0.8710,0.8710,303,324,02JUN2015:06:59:59,1.1,6/2/2015 06:47:42,0.2,168,9.6900,4680,6/2/2015 06:46:04,4590,6/2/2015 06:45:14,4616,12.3,47.24,47.24,47.24,47.24,6/2/2015 06:59:06,6/2/2015 06:59:06,6/2/2015 06:59:06,6/2/2015 06:59:06,44.66,44.66,6/2/2015 06:59:32,6/2/2015 06:59:31,43.46,43.46,43.46,43.46,6/2/2015 06:49:02,6/2/2015 06:49:01,6/2/2015 06:49:01,6/2/2015 06:49:01,41.75,41.75,6/2/2015 06:45:06,6/2/2015 06:45:05,45.08,45.08,45.08,45.08,43.21,43.21,1.035,1.035,1.036,1.036,0.861,0.861 6/2/2015 07:15:00,15min,Peter Sinks,UCC,270,46.6,50.1,45.2,50.35,50.05,51.92,51.72,6/2/2015 07:14:11,6/2/2015 07:14:10,6/2/2015 07:14:28,6/2/2015 07:15:00,49.59,49.54,6/2/2015 07:14:11,6/2/2015 07:14:11,44.57,44.32,47.12,46.85,6/2/2015 07:00:37,6/2/2015 07:00:37,6/2/2015 07:02:50,6/2/2015 07:02:47,44.41,44.36,6/2/2015 07:01:19,6/2/2015 07:01:19,46.83,46.57,49.24,49.01,46.51,46.45,1.3660,1.3560,1.0180,1.0240,1.3350,1.3350,347,371,02JUN2015:07:14:59,1.8,6/2/2015 07:05:04,0.4,174,21.1600,4650,6/2/2015 07:05:49,4590,6/2/2015 07:00:05,4617,12.3,50.74,50.74,50.74,50.75,6/2/2015 07:14:24,6/2/2015 07:14:23,6/2/2015 07:14:23,6/2/2015 07:14:23,49.46,49.46,6/2/2015 07:14:36,6/2/2015 07:14:35,45.97,45.97,45.96,45.97,6/2/2015 07:02:59,6/2/2015 07:02:59,6/2/2015 07:02:59,6/2/2015 07:02:59,44.5,44.5,6/2/2015 07:00:03,6/2/2015 07:00:02,47.89,47.89,47.89,47.89,46.41,46.41,1.113,1.112,1.114,1.115,1.314,1.315 6/2/2015 07:30:00,15min,Peter Sinks,UCC,270,52.1,54.7,49.4,55.02,54.74,56.08,55.89,6/2/2015 07:30:00,6/2/2015 07:30:00,6/2/2015 07:29:59,6/2/2015 07:29:59,54.40,54.35,6/2/2015 07:30:00,6/2/2015 07:30:00,48.83,48.59,51.49,51.23,6/2/2015 07:15:05,6/2/2015 07:15:03,6/2/2015 07:16:37,6/2/2015 07:16:37,48.54,48.49,6/2/2015 07:15:01,6/2/2015 07:15:01,52.38,52.09,53.89,53.66,52.08,52.03,1.6160,1.6070,1.4570,1.4710,1.6340,1.6340,394,417,02JUN2015:07:30:00,7.0,6/2/2015 07:27:52,1.5,154,74.4600,4680,6/2/2015 07:23:49,4590,6/2/2015 07:16:26,4623,12.3,55.11,55.12,55.13,55.13,6/2/2015 07:30:00,6/2/2015 07:30:00,6/2/2015 07:30:00,6/2/2015 07:30:00,54.23,54.23,6/2/2015 07:30:00,6/2/2015 07:30:00,50.12,50.13,50.13,50.13,6/2/2015 07:15:01,6/2/2015 07:15:01,6/2/2015 07:15:01,6/2/2015 07:15:01,48.58,48.58,6/2/2015 07:15:19,6/2/2015 07:15:19,52.96,52.96,52.96,52.96,51.96,51.97,1.513,1.512,1.512,1.512,1.656,1.655 6/2/2015 07:45:00,15min,Peter Sinks,UCC,270,54.6,55.6,54.1,55.96,55.65,56.46,56.25,6/2/2015 07:42:46,6/2/2015 07:42:46,6/2/2015 07:42:50,6/2/2015 07:42:49,55.45,55.40,6/2/2015 07:42:46,6/2/2015 07:42:46,54.00,53.80,54.54,54.41,6/2/2015 07:32:33,6/2/2015 07:32:32,6/2/2015 07:32:27,6/2/2015 07:32:27,53.95,53.90,6/2/2015 07:32:34,6/2/2015 07:32:34,54.74,54.48,55.83,55.64,54.54,54.49,0.3840,0.3700,0.3200,0.3140,0.3180,0.3180,442,466,02JUN2015:07:44:59,9.6,6/2/2015 07:41:22,5.9,2,13.6100,4650,6/2/2015 07:30:35,4590,6/2/2015 07:30:01,4619,12.3,55.94,55.94,55.94,55.94,6/2/2015 07:42:58,6/2/2015 07:42:58,6/2/2015 07:42:58,6/2/2015 07:42:58,55.34,55.34,6/2/2015 07:43:11,6/2/2015 07:43:10,54.26,54.26,54.26,54.26,6/2/2015 07:32:36,6/2/2015 07:32:36,6/2/2015 07:32:35,6/2/2015 07:32:35,54.02,54.02,6/2/2015 07:32:56,6/2/2015 07:32:56,55.17,55.17,55.17,55.17,54.51,54.51,0.288,0.287,0.288,0.288,0.288,0.288 6/2/2015 08:00:00,15min,Peter Sinks,UCC,270,55.5,57.2,54.8,57.82,57.51,57.84,57.61,6/2/2015 07:59:12,6/2/2015 07:59:12,6/2/2015 07:59:14,6/2/2015 07:59:14,57.26,57.21,6/2/2015 07:59:12,6/2/2015 07:59:12,54.67,54.45,55.35,55.19,6/2/2015 07:45:52,6/2/2015 07:46:44,6/2/2015 07:47:26,6/2/2015 07:47:26,54.63,54.58,6/2/2015 07:45:01,6/2/2015 07:45:01,55.71,55.46,56.44,56.24,55.53,55.48,0.6400,0.6160,0.4900,0.4770,0.4930,0.4930,490,515,02JUN2015:07:59:58,8.3,6/2/2015 07:49:10,5.2,347,18.4600,4650,6/2/2015 07:45:01,4590,6/2/2015 07:47:02,4625,12.3,57.48,57.48,57.48,57.49,6/2/2015 07:59:17,6/2/2015 07:59:17,6/2/2015 07:59:16,6/2/2015 07:59:16,56.84,56.84,6/2/2015 07:59:26,6/2/2015 07:59:25,55.11,55.11,55.11,55.11,6/2/2015 07:47:34,6/2/2015 07:47:34,6/2/2015 07:47:34,6/2/2015 07:47:33,54.51,54.51,6/2/2015 07:45:01,6/2/2015 07:45:01,55.95,55.95,55.95,55.95,55.49,55.49,0.457,0.456,0.457,0.458,0.455,0.454 6/2/2015 08:15:00,15min,Peter Sinks,UCC,270,56.1,57.4,55.4,58.31,58.05,58.45,58.21,6/2/2015 08:11:43,6/2/2015 08:11:43,6/2/2015 08:11:46,6/2/2015 08:11:46,57.49,57.44,6/2/2015 08:11:46,6/2/2015 08:11:46,54.95,54.78,55.96,55.80,6/2/2015 08:10:37,6/2/2015 08:10:37,6/2/2015 08:06:48,6/2/2015 08:07:25,55.16,55.10,6/2/2015 08:10:49,6/2/2015 08:10:49,56.27,56.04,57.08,56.88,56.11,56.06,0.6800,0.6420,0.5170,0.5010,0.4830,0.4840,539,563,02JUN2015:08:15:00,9.0,6/2/2015 08:04:55,5.1,348,16.9800,4650,6/2/2015 08:00:01,4590,6/2/2015 08:00:46,4628,12.2,57.74,57.73,57.74,57.74,6/2/2015 08:11:49,6/2/2015 08:11:48,6/2/2015 08:11:48,6/2/2015 08:11:48,57.1,57.1,6/2/2015 08:09:46,6/2/2015 08:09:46,55.59,55.6,55.59,55.59,6/2/2015 08:12:48,6/2/2015 08:12:47,6/2/2015 08:12:47,6/2/2015 08:12:47,55.26,55.26,6/2/2015 08:12:57,6/2/2015 08:12:56,56.57,56.57,56.57,56.57,56.07,56.07,0.475,0.474,0.475,0.476,0.401,0.401 6/2/2015 08:30:00,15min,Peter Sinks,UCC,270,56.3,57.6,55.6,58.87,58.59,58.30,58.03,6/2/2015 08:20:25,6/2/2015 08:20:25,6/2/2015 08:20:27,6/2/2015 08:20:27,57.71,57.66,6/2/2015 08:20:26,6/2/2015 08:20:26,55.12,54.99,55.77,55.58,6/2/2015 08:22:38,6/2/2015 08:22:38,6/2/2015 08:26:06,6/2/2015 08:26:05,55.31,55.26,6/2/2015 08:15:34,6/2/2015 08:15:34,56.39,56.18,56.78,56.57,56.25,56.20,0.6720,0.6370,0.5230,0.5060,0.4720,0.4720,586,609,02JUN2015:08:29:53,11.2,6/2/2015 08:22:22,7.1,339,13.1000,4650,6/2/2015 08:15:03,4590,6/2/2015 08:22:22,4629,12.3,57.83,57.82,57.83,57.83,6/2/2015 08:20:32,6/2/2015 08:20:32,6/2/2015 08:20:32,6/2/2015 08:20:32,57.41,57.41,6/2/2015 08:20:53,6/2/2015 08:20:52,55.58,55.59,55.58,55.58,6/2/2015 08:15:33,6/2/2015 08:15:33,6/2/2015 08:15:33,6/2/2015 08:15:33,55.54,55.54,6/2/2015 08:26:26,6/2/2015 08:26:26,56.49,56.49,56.49,56.49,56.23,56.23,0.489,0.488,0.49,0.491,0.402,0.402 6/2/2015 08:45:00,15min,Peter Sinks,UCC,270,56.6,58.4,55.7,59.42,59.11,59.10,58.83,6/2/2015 08:43:33,6/2/2015 08:43:33,6/2/2015 08:43:36,6/2/2015 08:43:37,58.61,58.56,6/2/2015 08:43:43,6/2/2015 08:43:43,55.34,55.24,55.75,55.58,6/2/2015 08:34:44,6/2/2015 08:38:28,6/2/2015 08:38:31,6/2/2015 08:38:31,55.61,55.55,6/2/2015 08:34:47,6/2/2015 08:34:47,56.71,56.51,57.14,56.92,56.56,56.51,0.7930,0.7530,0.6820,0.6640,0.5830,0.5830,630,652,02JUN2015:08:44:58,11.8,6/2/2015 08:38:31,6.9,341,17.6700,4650,6/2/2015 08:30:02,4620,6/2/2015 08:30:01,4632,12.4,58.77,58.77,58.78,58.79,6/2/2015 08:43:45,6/2/2015 08:43:44,6/2/2015 08:43:44,6/2/2015 08:43:44,58.01,58.01,6/2/2015 08:43:54,6/2/2015 08:43:54,55.75,55.76,55.75,55.75,6/2/2015 08:30:41,6/2/2015 08:30:40,6/2/2015 08:30:40,6/2/2015 08:30:40,55.65,55.65,6/2/2015 08:35:15,6/2/2015 08:35:14,56.81,56.81,56.81,56.81,56.53,56.53,0.602,0.601,0.602,0.604,0.517,0.517 6/2/2015 09:00:00,15min,Peter Sinks,UCC,270,56.5,57.9,55.7,59.56,59.27,58.72,58.39,6/2/2015 08:54:38,6/2/2015 08:54:38,6/2/2015 08:54:39,6/2/2015 08:48:04,58.16,58.11,6/2/2015 08:54:41,6/2/2015 08:54:41,54.86,54.78,55.70,55.53,6/2/2015 08:58:09,6/2/2015 08:58:09,6/2/2015 08:58:10,6/2/2015 08:58:10,55.46,55.40,6/2/2015 08:58:10,6/2/2015 08:58:10,56.63,56.45,57.22,57.01,56.47,56.42,0.8050,0.7540,0.5930,0.5770,0.5260,0.5260,673,695,02JUN2015:08:59:51,11.0,6/2/2015 08:55:14,7.3,345,14.7400,4680,6/2/2015 08:57:00,4620,6/2/2015 08:45:01,4637,12.3,58.32,58.31,58.32,58.34,6/2/2015 08:54:45,6/2/2015 08:54:45,6/2/2015 08:54:44,6/2/2015 08:54:44,57.45,57.45,6/2/2015 08:48:21,6/2/2015 08:48:21,55.69,55.69,55.69,55.68,6/2/2015 08:58:18,6/2/2015 08:58:18,6/2/2015 08:58:18,6/2/2015 08:58:17,55.64,55.64,6/2/2015 08:47:28,6/2/2015 08:47:27,56.83,56.83,56.83,56.83,56.44,56.44,0.548,0.546,0.548,0.551,0.409,0.41 6/2/2015 09:15:00,15min,Peter Sinks,UCC,270,56.7,58.3,55.8,59.87,59.63,59.21,58.93,6/2/2015 09:02:43,6/2/2015 09:02:43,6/2/2015 09:02:44,6/2/2015 09:02:43,58.46,58.41,6/2/2015 09:02:44,6/2/2015 09:02:44,55.20,55.17,56.15,56.01,6/2/2015 09:10:24,6/2/2015 09:10:24,6/2/2015 09:09:47,6/2/2015 09:09:47,55.46,55.40,6/2/2015 09:10:26,6/2/2015 09:10:26,56.81,56.64,57.52,57.31,56.66,56.60,0.8900,0.8240,0.5620,0.5460,0.5970,0.5970,715,737,02JUN2015:09:14:57,11.2,6/2/2015 09:09:35,7.0,350,18.2300,4680,6/2/2015 09:00:54,4620,6/2/2015 09:00:15,4656,12.3,58.61,58.61,58.61,58.61,6/2/2015 09:02:50,6/2/2015 09:02:49,6/2/2015 09:02:49,6/2/2015 09:02:49,57.89,57.89,6/2/2015 09:07:52,6/2/2015 09:07:51,55.96,55.97,55.96,55.96,6/2/2015 09:09:50,6/2/2015 09:09:49,6/2/2015 09:09:49,6/2/2015 09:09:49,55.71,55.71,6/2/2015 09:10:33,6/2/2015 09:10:33,57.07,57.07,57.07,57.07,56.63,56.63,0.564,0.563,0.565,0.566,0.489,0.489 6/2/2015 09:30:00,15min,Peter Sinks,UCC,270,57.1,58.8,56.0,59.86,59.63,59.59,59.28,6/2/2015 09:16:43,6/2/2015 09:16:43,6/2/2015 09:16:44,6/2/2015 09:16:44,59.07,59.02,6/2/2015 09:16:45,6/2/2015 09:16:45,55.20,55.23,55.98,55.80,6/2/2015 09:23:42,6/2/2015 09:23:42,6/2/2015 09:24:27,6/2/2015 09:24:27,55.68,55.63,6/2/2015 09:23:43,6/2/2015 09:23:43,57.24,57.07,57.77,57.56,57.10,57.05,0.9030,0.8460,0.6860,0.6700,0.6590,0.6600,757,776,02JUN2015:09:29:53,12.3,6/2/2015 09:27:04,8.0,344,15.2900,4740,6/2/2015 09:27:15,4650,6/2/2015 09:15:01,4693,12.5,59.05,59.04,59.05,59.06,6/2/2015 09:16:53,6/2/2015 09:16:52,6/2/2015 09:16:52,6/2/2015 09:16:52,58.59,58.59,6/2/2015 09:16:53,6/2/2015 09:16:52,56.02,56.02,56.02,56.01,6/2/2015 09:24:30,6/2/2015 09:24:30,6/2/2015 09:24:30,6/2/2015 09:24:30,56.04,56.04,6/2/2015 09:24:47,6/2/2015 09:24:46,57.41,57.41,57.41,57.41,57.08,57.08,0.643,0.642,0.644,0.645,0.574,0.574 6/2/2015 09:45:00,15min,Peter Sinks,UCC,270,57.1,58.5,56.0,59.95,59.77,59.30,59.02,6/2/2015 09:42:25,6/2/2015 09:42:25,6/2/2015 09:42:34,6/2/2015 09:42:34,58.61,58.56,6/2/2015 09:42:34,6/2/2015 09:42:34,55.15,55.20,56.44,56.28,6/2/2015 09:43:15,6/2/2015 09:43:14,6/2/2015 09:40:11,6/2/2015 09:40:11,55.46,55.41,6/2/2015 09:43:19,6/2/2015 09:43:19,57.26,57.10,57.81,57.60,57.11,57.06,0.8520,0.7950,0.5810,0.5630,0.5560,0.5560,791,809,02JUN2015:09:44:51,13.8,6/2/2015 09:38:23,8.5,345,13.7800,4800,6/2/2015 09:43:41,4680,6/2/2015 09:31:13,4741,12.6,58.98,58.97,58.98,58.99,6/2/2015 09:42:39,6/2/2015 09:42:38,6/2/2015 09:42:38,6/2/2015 09:42:38,58.08,58.08,6/2/2015 09:42:47,6/2/2015 09:42:47,56.27,56.27,56.27,56.27,6/2/2015 09:43:24,6/2/2015 09:43:24,6/2/2015 09:43:24,6/2/2015 09:43:24,55.82,55.82,6/2/2015 09:43:36,6/2/2015 09:43:35,57.44,57.44,57.44,57.44,57.08,57.08,0.538,0.536,0.538,0.54,0.438,0.438 6/2/2015 10:00:00,15min,Peter Sinks,UCC,270,56.9,58.5,55.7,59.77,59.48,59.25,58.99,6/2/2015 09:53:48,6/2/2015 09:57:35,6/2/2015 09:57:35,6/2/2015 09:57:35,58.62,58.57,6/2/2015 09:57:35,6/2/2015 09:57:35,54.96,54.89,55.74,55.55,6/2/2015 09:47:53,6/2/2015 09:56:34,6/2/2015 09:47:53,6/2/2015 09:47:53,55.31,55.26,6/2/2015 09:56:42,6/2/2015 09:56:42,56.97,56.82,57.51,57.31,56.85,56.79,1.0180,0.9610,0.7640,0.7410,0.7160,0.7160,827,848,02JUN2015:09:59:58,11.2,6/2/2015 09:49:23,6.5,350,26.0200,4830,6/2/2015 09:53:45,4740,6/2/2015 09:45:33,4791,12.8,58.88,58.87,58.88,58.88,6/2/2015 09:53:56,6/2/2015 09:53:56,6/2/2015 09:53:55,6/2/2015 09:53:55,58.2,58.2,6/2/2015 09:54:08,6/2/2015 09:54:08,55.69,55.69,55.69,55.69,6/2/2015 09:48:05,6/2/2015 09:48:05,6/2/2015 09:48:05,6/2/2015 09:48:05,55.65,55.65,6/2/2015 09:56:57,6/2/2015 09:56:56,57.16,57.16,57.16,57.16,56.81,56.81,0.721,0.719,0.721,0.723,0.602,0.603 6/2/2015 10:15:00,15min,Peter Sinks,UCC,270,57.3,58.6,56.4,59.96,59.80,59.37,59.09,6/2/2015 10:14:51,6/2/2015 10:14:51,6/2/2015 10:14:52,6/2/2015 10:14:52,58.92,58.86,6/2/2015 10:14:52,6/2/2015 10:14:52,55.68,55.55,56.26,56.06,6/2/2015 10:02:44,6/2/2015 10:02:44,6/2/2015 10:02:44,6/2/2015 10:02:45,56.21,56.16,6/2/2015 10:10:01,6/2/2015 10:10:01,57.47,57.33,57.90,57.69,57.31,57.26,0.9020,0.8490,0.6260,0.6100,0.5900,0.5900,859,877,02JUN2015:10:14:58,13.4,6/2/2015 10:08:36,8.2,348,17.6900,4890,6/2/2015 10:12:07,4770,6/2/2015 10:00:35,4838,12.9,58.83,58.83,58.84,58.84,6/2/2015 10:14:57,6/2/2015 10:14:56,6/2/2015 10:14:56,6/2/2015 10:14:56,58.4,58.41,6/2/2015 10:15:00,6/2/2015 10:14:59,56.3,56.31,56.3,56.3,6/2/2015 10:02:50,6/2/2015 10:02:50,6/2/2015 10:02:50,6/2/2015 10:02:50,56.51,56.51,6/2/2015 10:10:20,6/2/2015 10:10:20,57.58,57.58,57.58,57.58,57.27,57.27,0.59,0.589,0.591,0.593,0.448,0.449 6/2/2015 10:30:00,15min,Peter Sinks,UCC,270,57.4,59.4,56.4,61.32,60.97,59.93,59.63,6/2/2015 10:24:06,6/2/2015 10:24:06,6/2/2015 10:24:06,6/2/2015 10:24:06,59.52,59.47,6/2/2015 10:24:09,6/2/2015 10:24:09,55.60,55.65,56.35,56.20,6/2/2015 10:17:28,6/2/2015 10:24:58,6/2/2015 10:27:23,6/2/2015 10:27:23,55.91,55.86,6/2/2015 10:17:29,6/2/2015 10:17:29,57.46,57.34,58.07,57.86,57.34,57.29,0.9210,0.8550,0.6000,0.5810,0.6200,0.6200,891,906,02JUN2015:10:29:53,14.2,6/2/2015 10:18:24,8.3,0,20.1100,4920,6/2/2015 10:24:10,4830,6/2/2015 10:15:17,4876,13.1,59.84,59.83,59.85,59.86,6/2/2015 10:24:16,6/2/2015 10:24:15,6/2/2015 10:24:15,6/2/2015 10:24:15,59.05,59.05,6/2/2015 10:24:32,6/2/2015 10:24:31,56.5,56.51,56.5,56.5,6/2/2015 10:27:31,6/2/2015 10:27:31,6/2/2015 10:27:31,6/2/2015 10:27:30,56.35,56.35,6/2/2015 10:17:44,6/2/2015 10:17:44,57.69,57.69,57.69,57.69,57.35,57.35,0.58,0.578,0.58,0.582,0.512,0.512 6/2/2015 10:45:00,15min,Peter Sinks,UCC,270,57.8,59.8,56.1,61.57,61.44,60.92,60.55,6/2/2015 10:41:39,6/2/2015 10:41:39,6/2/2015 10:41:40,6/2/2015 10:41:40,60.13,60.08,6/2/2015 10:30:53,6/2/2015 10:30:53,55.26,55.21,56.15,55.99,6/2/2015 10:33:48,6/2/2015 10:33:48,6/2/2015 10:42:03,6/2/2015 10:42:03,55.47,55.42,6/2/2015 10:33:51,6/2/2015 10:33:51,57.94,57.80,58.33,58.11,57.79,57.74,1.1510,1.0880,0.8020,0.7780,0.8430,0.8440,921,941,02JUN2015:10:43:50,14.2,6/2/2015 10:39:23,7.3,352,28.4400,4890,6/2/2015 10:30:01,4830,6/2/2015 10:31:31,4866,13.1,60.14,60.14,60.15,60.15,6/2/2015 10:30:55,6/2/2015 10:30:55,6/2/2015 10:30:55,6/2/2015 10:30:55,59.5,59.5,6/2/2015 10:31:05,6/2/2015 10:31:05,56.21,56.21,56.21,56.21,6/2/2015 10:42:10,6/2/2015 10:42:10,6/2/2015 10:42:10,6/2/2015 10:42:09,55.9,55.9,6/2/2015 10:34:03,6/2/2015 10:34:02,58.02,58.02,58.02,58.02,57.73,57.73,0.795,0.794,0.796,0.798,0.725,0.725 6/2/2015 11:00:00,15min,Peter Sinks,UCC,270,58.1,60.9,56.7,62.21,61.95,61.37,61.08,6/2/2015 10:45:19,6/2/2015 10:45:19,6/2/2015 10:45:24,6/2/2015 10:45:24,61.33,61.28,6/2/2015 10:45:20,6/2/2015 10:45:20,55.99,56.03,56.39,56.27,6/2/2015 10:47:29,6/2/2015 10:52:50,6/2/2015 10:52:51,6/2/2015 10:52:51,56.52,56.47,6/2/2015 10:47:32,6/2/2015 10:47:32,58.16,58.06,58.52,58.31,58.08,58.03,1.3310,1.2460,1.0160,0.9910,1.0420,1.0420,946,956,02JUN2015:10:57:37,13.8,6/2/2015 10:52:38,7.1,359,30.4100,4890,6/2/2015 10:45:05,4830,6/2/2015 10:45:38,4861,12.9,61.12,61.11,61.12,61.13,6/2/2015 10:45:26,6/2/2015 10:45:26,6/2/2015 10:45:26,6/2/2015 10:45:26,60.65,60.65,6/2/2015 10:45:35,6/2/2015 10:45:34,56.62,56.62,56.62,56.61,6/2/2015 10:53:00,6/2/2015 10:52:59,6/2/2015 10:52:59,6/2/2015 10:52:59,56.76,56.76,6/2/2015 10:47:55,6/2/2015 10:47:55,58.28,58.28,58.28,58.28,58.08,58.08,1.018,1.016,1.017,1.019,0.926,0.927 6/2/2015 11:15:00,15min,Peter Sinks,UCC,270,57.9,59.6,56.4,61.29,61.04,60.25,59.98,6/2/2015 11:13:07,6/2/2015 11:13:07,6/2/2015 11:13:07,6/2/2015 11:13:07,59.87,59.82,6/2/2015 11:11:20,6/2/2015 11:11:20,55.87,55.73,56.17,56.01,6/2/2015 11:09:07,6/2/2015 11:09:07,6/2/2015 11:09:08,6/2/2015 11:09:07,56.25,56.20,6/2/2015 11:09:09,6/2/2015 11:09:09,58.01,57.88,58.15,57.94,57.91,57.86,0.9370,0.8820,0.7840,0.7650,0.6670,0.6680,946,1060,02JUN2015:11:04:09,16.0,6/2/2015 11:07:51,7.6,5,38.4200,4920,6/2/2015 11:07:25,4830,6/2/2015 11:00:35,4860,13.0,59.8,59.8,59.8,59.81,6/2/2015 11:11:23,6/2/2015 11:11:22,6/2/2015 11:11:22,6/2/2015 11:11:22,59.45,59.45,6/2/2015 11:11:28,6/2/2015 11:11:27,56.15,56.15,56.15,56.15,6/2/2015 11:09:13,6/2/2015 11:09:12,6/2/2015 11:09:12,6/2/2015 11:09:12,56.72,56.72,6/2/2015 11:09:28,6/2/2015 11:09:27,57.98,57.98,57.98,57.99,57.87,57.87,0.701,0.7,0.701,0.703,0.569,0.569 6/2/2015 11:30:00,15min,Peter Sinks,UCC,270,58.8,61.5,57.5,63.34,63.05,62.05,61.65,6/2/2015 11:28:21,6/2/2015 11:28:20,6/2/2015 11:28:23,6/2/2015 11:28:23,61.69,61.64,6/2/2015 11:28:29,6/2/2015 11:28:29,56.45,56.54,57.45,57.28,6/2/2015 11:16:06,6/2/2015 11:16:06,6/2/2015 11:21:22,6/2/2015 11:21:34,57.31,57.26,6/2/2015 11:16:06,6/2/2015 11:16:06,58.83,58.72,59.22,59.00,58.77,58.72,1.0990,1.0370,0.7550,0.7310,0.7750,0.7750,1018,1039,02JUN2015:11:24:13,16.0,6/2/2015 11:18:06,8.8,4,20.2500,4890,6/2/2015 11:15:11,4830,6/2/2015 11:15:02,4858,12.9,61.91,61.89,61.91,61.93,6/2/2015 11:28:32,6/2/2015 11:28:32,6/2/2015 11:28:31,6/2/2015 11:28:31,61.09,61.09,6/2/2015 11:28:47,6/2/2015 11:28:47,57.44,57.45,57.44,57.43,6/2/2015 11:21:35,6/2/2015 11:21:34,6/2/2015 11:21:34,6/2/2015 11:21:34,57.64,57.64,6/2/2015 11:16:25,6/2/2015 11:16:24,58.95,58.95,58.95,58.95,58.74,58.74,0.747,0.745,0.748,0.75,0.645,0.645 6/2/2015 11:45:00,15min,Peter Sinks,UCC,270,59.2,61.5,57.8,62.94,62.69,62.39,62.07,6/2/2015 11:35:24,6/2/2015 11:35:24,6/2/2015 11:35:24,6/2/2015 11:35:24,61.62,61.57,6/2/2015 11:35:32,6/2/2015 11:35:32,57.02,57.07,57.70,57.56,6/2/2015 11:44:09,6/2/2015 11:44:09,6/2/2015 11:30:13,6/2/2015 11:30:13,57.63,57.58,6/2/2015 11:30:12,6/2/2015 11:30:12,59.28,59.15,59.64,59.43,59.22,59.17,1.1060,1.0500,0.8350,0.8150,0.8140,0.8140,1018,1037,02JUN2015:11:41:07,17.1,6/2/2015 11:35:49,9.0,351,24.1800,4890,6/2/2015 11:30:01,4800,6/2/2015 11:35:51,4857,13.1,61.94,61.93,61.94,61.95,6/2/2015 11:35:35,6/2/2015 11:35:35,6/2/2015 11:35:35,6/2/2015 11:35:34,60.97,60.97,6/2/2015 11:31:33,6/2/2015 11:31:32,57.73,57.73,57.73,57.72,6/2/2015 11:30:14,6/2/2015 11:30:14,6/2/2015 11:30:13,6/2/2015 11:30:13,57.91,57.91,6/2/2015 11:30:26,6/2/2015 11:30:26,59.37,59.37,59.37,59.37,59.18,59.18,0.809,0.807,0.809,0.811,0.703,0.704 6/2/2015 12:00:00,15min,Peter Sinks,UCC,270,59.4,62.5,57.8,63.77,63.43,63.10,62.80,6/2/2015 11:46:21,6/2/2015 11:46:21,6/2/2015 11:46:34,6/2/2015 11:46:34,62.76,62.71,6/2/2015 11:46:34,6/2/2015 11:46:34,56.76,56.84,57.87,57.75,6/2/2015 11:51:10,6/2/2015 11:51:10,6/2/2015 11:58:55,6/2/2015 11:58:55,57.50,57.45,6/2/2015 11:51:12,6/2/2015 11:51:12,59.46,59.33,59.74,59.53,59.40,59.35,1.2720,1.2170,1.0210,1.0000,1.0310,1.0320,1032,1041,02JUN2015:11:49:18,18.2,6/2/2015 11:53:35,10.1,343,21.0700,4890,6/2/2015 11:45:15,4800,6/2/2015 11:48:56,4855,13.1,62.77,62.77,62.78,62.79,6/2/2015 11:46:35,6/2/2015 11:46:34,6/2/2015 11:46:34,6/2/2015 11:46:34,62.22,62.22,6/2/2015 11:46:54,6/2/2015 11:46:54,57.77,57.78,57.77,57.77,6/2/2015 11:51:21,6/2/2015 11:51:20,6/2/2015 11:51:20,6/2/2015 11:51:20,57.84,57.84,6/2/2015 11:51:32,6/2/2015 11:51:32,59.51,59.51,59.51,59.51,59.37,59.37,0.994,0.992,0.994,0.995,0.948,0.948 6/2/2015 12:15:00,15min,Peter Sinks,UCC,270,59.2,61.4,58.0,62.30,62.09,61.89,61.62,6/2/2015 12:07:47,6/2/2015 12:07:47,6/2/2015 12:07:47,6/2/2015 12:07:51,61.58,61.53,6/2/2015 12:07:50,6/2/2015 12:07:50,57.35,57.28,57.74,57.58,6/2/2015 12:02:18,6/2/2015 12:12:02,6/2/2015 12:06:58,6/2/2015 12:06:58,57.89,57.84,6/2/2015 12:02:21,6/2/2015 12:02:21,59.23,59.12,59.56,59.34,59.21,59.16,0.9640,0.9160,0.7770,0.7590,0.7110,0.7120,1056,1098,02JUN2015:12:06:43,17.1,6/2/2015 12:03:28,9.9,353,22.8500,4890,6/2/2015 12:00:11,4830,6/2/2015 12:00:07,4857,13.1,61.57,61.57,61.57,61.58,6/2/2015 12:08:00,6/2/2015 12:08:00,6/2/2015 12:08:00,6/2/2015 12:08:00,61.2,61.2,6/2/2015 12:08:04,6/2/2015 12:08:03,57.81,57.82,57.81,57.8,6/2/2015 12:07:04,6/2/2015 12:07:04,6/2/2015 12:07:04,6/2/2015 12:07:04,58.13,58.13,6/2/2015 12:02:39,6/2/2015 12:02:38,59.3,59.31,59.31,59.31,59.19,59.19,0.719,0.717,0.719,0.721,0.604,0.604 6/2/2015 12:30:00,15min,Peter Sinks,UCC,270,59.3,61.1,57.8,62.80,62.47,61.85,61.55,6/2/2015 12:27:46,6/2/2015 12:27:46,6/2/2015 12:18:11,6/2/2015 12:18:11,61.29,61.23,6/2/2015 12:29:27,6/2/2015 12:29:27,57.33,57.28,57.69,57.53,6/2/2015 12:16:24,6/2/2015 12:16:24,6/2/2015 12:16:26,6/2/2015 12:16:26,57.68,57.63,6/2/2015 12:16:23,6/2/2015 12:16:23,59.36,59.24,59.59,59.38,59.35,59.30,1.0180,0.9650,0.7980,0.7710,0.6810,0.6810,1034,1061,02JUN2015:12:17:17,18.9,6/2/2015 12:21:55,10.4,348,23.2600,4890,6/2/2015 12:15:01,4830,6/2/2015 12:15:03,4858,13.1,61.28,61.26,61.28,61.29,6/2/2015 12:27:55,6/2/2015 12:27:55,6/2/2015 12:27:54,6/2/2015 12:27:54,60.95,60.95,6/2/2015 12:28:14,6/2/2015 12:28:16,57.62,57.62,57.62,57.61,6/2/2015 12:16:31,6/2/2015 12:16:31,6/2/2015 12:16:31,6/2/2015 12:16:31,58,58,6/2/2015 12:16:39,6/2/2015 12:16:39,59.4,59.4,59.4,59.4,59.33,59.33,0.713,0.711,0.714,0.717,0.543,0.543 6/2/2015 12:45:00,15min,Peter Sinks,UCC,270,59.4,61.3,57.5,63.22,62.90,62.30,61.92,6/2/2015 12:37:18,6/2/2015 12:37:18,6/2/2015 12:37:18,6/2/2015 12:37:18,61.58,61.53,6/2/2015 12:37:19,6/2/2015 12:37:19,56.76,56.89,58.18,57.98,6/2/2015 12:35:54,6/2/2015 12:35:55,6/2/2015 12:41:27,6/2/2015 12:41:27,57.06,57.01,6/2/2015 12:35:54,6/2/2015 12:35:54,59.51,59.37,59.67,59.45,59.45,59.40,1.1630,1.1100,0.8180,0.7890,0.8670,0.8670,1038,1055,02JUN2015:12:35:54,25.2,6/2/2015 12:34:07,12.0,344,18.5500,5040,6/2/2015 12:33:40,4800,6/2/2015 12:30:11,4856,13.0,61.88,61.87,61.87,61.89,6/2/2015 12:37:26,6/2/2015 12:37:26,6/2/2015 12:37:26,6/2/2015 12:37:25,60.79,60.79,6/2/2015 12:40:36,6/2/2015 12:40:36,57.72,57.72,57.72,57.71,6/2/2015 12:36:00,6/2/2015 12:36:00,6/2/2015 12:36:00,6/2/2015 12:36:00,57.34,57.34,6/2/2015 12:36:07,6/2/2015 12:36:06,59.48,59.48,59.49,59.49,59.4,59.4,0.816,0.814,0.816,0.818,0.734,0.735 6/2/2015 13:00:00,15min,Peter Sinks,UCC,270,59.2,61.2,57.8,62.77,62.53,61.99,61.70,6/2/2015 12:56:18,6/2/2015 12:56:18,6/2/2015 12:56:18,6/2/2015 12:56:18,61.43,61.38,6/2/2015 12:55:20,6/2/2015 12:55:20,56.94,56.92,57.38,57.22,6/2/2015 12:45:23,6/2/2015 12:45:23,6/2/2015 12:48:36,6/2/2015 12:48:37,57.66,57.61,6/2/2015 12:48:40,6/2/2015 12:48:40,59.25,59.12,59.49,59.28,59.22,59.17,0.9900,0.9480,0.7340,0.7160,0.7010,0.7020,1037,1060,02JUN2015:12:45:19,21.5,6/2/2015 12:47:18,11.3,353,22.0900,4890,6/2/2015 12:45:17,4800,6/2/2015 12:50:45,4858,13.1,61.53,61.53,61.54,61.55,6/2/2015 12:56:29,6/2/2015 12:56:29,6/2/2015 12:56:29,6/2/2015 12:56:29,60.83,60.83,6/2/2015 12:56:36,6/2/2015 12:56:36,57.42,57.42,57.42,57.41,6/2/2015 12:48:42,6/2/2015 12:48:42,6/2/2015 12:48:42,6/2/2015 12:48:42,58.16,58.16,6/2/2015 12:45:46,6/2/2015 12:45:45,59.29,59.29,59.29,59.29,59.22,59.22,0.703,0.7,0.702,0.704,0.599,0.598 6/2/2015 13:15:00,15min,Peter Sinks,UCC,270,59.5,60.9,57.8,62.63,62.35,61.41,61.12,6/2/2015 13:06:46,6/2/2015 13:06:46,6/2/2015 13:13:29,6/2/2015 13:13:29,61.12,61.07,6/2/2015 13:11:26,6/2/2015 13:11:26,57.11,56.98,57.65,57.49,6/2/2015 13:05:23,6/2/2015 13:05:23,6/2/2015 13:05:16,6/2/2015 13:05:16,57.58,57.53,6/2/2015 13:05:25,6/2/2015 13:05:25,59.54,59.37,59.69,59.47,59.47,59.42,1.0150,0.9780,0.7570,0.7360,0.7650,0.7650,874,1190,02JUN2015:13:08:40,23.5,6/2/2015 13:00:33,10.8,352,22.1800,4980,6/2/2015 13:14:46,4800,6/2/2015 13:10:49,4861,13.1,61.04,61.03,61.04,61.05,6/2/2015 13:02:38,6/2/2015 13:02:39,6/2/2015 13:02:37,6/2/2015 13:02:37,60.68,60.68,6/2/2015 13:07:15,6/2/2015 13:07:15,57.5,57.5,57.5,57.5,6/2/2015 13:05:27,6/2/2015 13:05:27,6/2/2015 13:05:27,6/2/2015 13:05:26,58.04,58.04,6/2/2015 13:05:38,6/2/2015 13:05:38,59.52,59.52,59.52,59.52,59.43,59.43,0.737,0.735,0.737,0.739,0.667,0.667 6/2/2015 13:30:00,15min,Peter Sinks,UCC,270,59.2,60.7,57.9,62.59,62.38,61.51,61.25,6/2/2015 13:29:57,6/2/2015 13:29:57,6/2/2015 13:29:57,6/2/2015 13:29:57,61.45,61.40,6/2/2015 13:29:57,6/2/2015 13:29:57,57.19,57.19,58.01,57.77,6/2/2015 13:20:51,6/2/2015 13:26:12,6/2/2015 13:20:51,6/2/2015 13:20:51,57.67,57.62,6/2/2015 13:19:52,6/2/2015 13:19:52,59.27,59.12,59.44,59.23,59.21,59.16,0.9300,0.8930,0.6680,0.6540,0.6890,0.6890,868,1197,02JUN2015:13:26:16,20.8,6/2/2015 13:18:09,11.0,356,21.0700,4920,6/2/2015 13:16:32,4830,6/2/2015 13:15:02,4863,13.1,61.04,61.03,61.04,61.05,6/2/2015 13:29:59,6/2/2015 13:29:58,6/2/2015 13:29:58,6/2/2015 13:29:58,60.46,60.46,6/2/2015 13:22:53,6/2/2015 13:22:53,57.93,57.94,57.93,57.93,6/2/2015 13:20:03,6/2/2015 13:20:03,6/2/2015 13:20:02,6/2/2015 13:20:02,57.94,57.94,6/2/2015 13:20:05,6/2/2015 13:20:04,59.25,59.25,59.25,59.25,59.17,59.17,0.64,0.64,0.642,0.644,0.57,0.57 6/2/2015 13:45:00,15min,Peter Sinks,UCC,270,58.6,60.9,56.8,62.08,61.82,61.42,61.16,6/2/2015 13:33:55,6/2/2015 13:33:55,6/2/2015 13:31:22,6/2/2015 13:31:22,61.15,61.10,6/2/2015 13:30:12,6/2/2015 13:30:12,56.52,56.30,56.98,56.80,6/2/2015 13:43:57,6/2/2015 13:43:57,6/2/2015 13:42:35,6/2/2015 13:43:57,56.47,56.42,6/2/2015 13:43:58,6/2/2015 13:43:58,58.64,58.50,58.82,58.61,58.61,58.56,1.1740,1.1540,1.0300,1.0190,1.0500,1.0500,765,1164,02JUN2015:13:36:13,19.1,6/2/2015 13:31:09,11.1,358,21.7700,4890,6/2/2015 13:30:01,4770,6/2/2015 13:43:16,4858,13.0,61.11,61.09,61.1,61.12,6/2/2015 13:34:06,6/2/2015 13:34:06,6/2/2015 13:34:06,6/2/2015 13:34:05,60.79,60.79,6/2/2015 13:30:20,6/2/2015 13:30:19,56.79,56.79,56.79,56.78,6/2/2015 13:44:05,6/2/2015 13:44:05,6/2/2015 13:44:04,6/2/2015 13:44:04,56.74,56.74,6/2/2015 13:44:06,6/2/2015 13:44:06,58.67,58.67,58.67,58.67,58.62,58.62,1.027,1.025,1.025,1.026,1.021,1.02 6/2/2015 14:00:00,15min,Peter Sinks,UCC,270,58.7,59.9,57.0,61.45,61.27,60.69,60.39,6/2/2015 13:57:54,6/2/2015 13:57:54,6/2/2015 13:57:55,6/2/2015 13:57:55,60.22,60.17,6/2/2015 13:55:09,6/2/2015 13:55:09,56.51,56.47,56.74,56.58,6/2/2015 13:46:26,6/2/2015 13:46:02,6/2/2015 13:46:02,6/2/2015 13:46:09,56.92,56.87,6/2/2015 13:46:26,6/2/2015 13:46:26,58.77,58.62,58.95,58.74,58.71,58.66,0.9030,0.8620,0.7150,0.6980,0.6220,0.6220,882,1051,02JUN2015:13:52:24,19.5,6/2/2015 13:45:54,9.5,4,24.0400,4920,6/2/2015 13:51:05,4830,6/2/2015 13:45:55,4874,13.1,60.28,60.27,60.28,60.29,6/2/2015 13:58:04,6/2/2015 13:58:04,6/2/2015 13:58:04,6/2/2015 13:58:03,59.6,59.6,6/2/2015 13:58:18,6/2/2015 13:58:17,56.78,56.79,56.78,56.78,6/2/2015 13:46:13,6/2/2015 13:46:13,6/2/2015 13:46:13,6/2/2015 13:46:12,57.15,57.15,6/2/2015 13:46:35,6/2/2015 13:46:35,58.76,58.76,58.76,58.77,58.68,58.68,0.655,0.654,0.655,0.657,0.509,0.509 6/2/2015 14:15:00,15min,Peter Sinks,UCC,270,59.3,61.0,57.7,62.58,62.35,61.82,61.56,6/2/2015 14:08:53,6/2/2015 14:08:53,6/2/2015 14:08:53,6/2/2015 14:08:53,61.27,61.22,6/2/2015 14:08:53,6/2/2015 14:08:53,57.25,57.03,57.70,57.51,6/2/2015 14:10:53,6/2/2015 14:10:53,6/2/2015 14:11:05,6/2/2015 14:11:05,57.51,57.45,6/2/2015 14:11:03,6/2/2015 14:11:03,59.38,59.22,59.67,59.46,59.31,59.26,0.9190,0.9030,0.7510,0.7410,0.6940,0.6940,960,1014,02JUN2015:14:03:43,21.7,6/2/2015 14:03:02,11.2,2,24.9200,5010,6/2/2015 14:03:31,4830,6/2/2015 14:01:50,4865,13.1,61.23,61.23,61.24,61.24,6/2/2015 14:09:00,6/2/2015 14:08:59,6/2/2015 14:08:59,6/2/2015 14:08:59,60.79,60.79,6/2/2015 14:08:32,6/2/2015 14:08:31,57.67,57.67,57.67,57.67,6/2/2015 14:11:13,6/2/2015 14:11:13,6/2/2015 14:11:12,6/2/2015 14:11:12,57.68,57.68,6/2/2015 14:11:18,6/2/2015 14:11:17,59.43,59.43,59.43,59.43,59.28,59.28,0.698,0.697,0.698,0.7,0.614,0.614 6/2/2015 14:30:00,15min,Peter Sinks,UCC,270,59.5,60.8,58.6,62.60,62.39,62.01,61.74,6/2/2015 14:19:39,6/2/2015 14:19:38,6/2/2015 14:19:39,6/2/2015 14:19:39,61.12,61.07,6/2/2015 14:19:39,6/2/2015 14:19:39,57.77,57.79,58.43,58.24,6/2/2015 14:22:55,6/2/2015 14:22:49,6/2/2015 14:29:33,6/2/2015 14:29:33,58.11,58.05,6/2/2015 14:30:00,6/2/2015 14:30:00,59.59,59.45,60.05,59.85,59.54,59.48,0.8540,0.8190,0.6620,0.6440,0.5490,0.5490,938,980,02JUN2015:14:18:45,23.5,6/2/2015 14:21:49,9.7,5,29.7600,4920,6/2/2015 14:21:49,4800,6/2/2015 14:27:50,4862,13.1,61.3,61.3,61.3,61.31,6/2/2015 14:18:58,6/2/2015 14:18:58,6/2/2015 14:18:58,6/2/2015 14:18:58,60.37,60.37,6/2/2015 14:19:10,6/2/2015 14:19:10,58.53,58.53,58.53,58.52,6/2/2015 14:22:56,6/2/2015 14:22:55,6/2/2015 14:22:55,6/2/2015 14:30:00,58.57,58.57,6/2/2015 14:23:10,6/2/2015 14:23:09,59.74,59.74,59.74,59.74,59.52,59.52,0.563,0.562,0.564,0.567,0.417,0.417 6/2/2015 14:45:00,15min,Peter Sinks,UCC,270,59.1,62.1,57.8,63.75,63.42,63.21,62.96,6/2/2015 14:33:17,6/2/2015 14:33:17,6/2/2015 14:33:17,6/2/2015 14:33:17,62.47,62.42,6/2/2015 14:33:18,6/2/2015 14:33:18,57.60,57.47,57.79,57.58,6/2/2015 14:38:28,6/2/2015 14:38:28,6/2/2015 14:37:49,6/2/2015 14:37:49,57.66,57.61,6/2/2015 14:38:28,6/2/2015 14:38:28,59.19,59.02,59.44,59.24,59.10,59.05,1.0840,1.0580,1.0390,1.0330,0.9180,0.9180,603,1069,02JUN2015:14:38:27,18.4,6/2/2015 14:43:29,7.5,19,47.7900,4890,6/2/2015 14:30:08,4830,6/2/2015 14:31:02,4867,13.1,62.66,62.65,62.66,62.67,6/2/2015 14:33:23,6/2/2015 14:33:22,6/2/2015 14:33:22,6/2/2015 14:33:22,61.55,61.55,6/2/2015 14:33:33,6/2/2015 14:33:33,57.82,57.82,57.82,57.82,6/2/2015 14:38:00,6/2/2015 14:38:00,6/2/2015 14:38:00,6/2/2015 14:38:00,57.84,57.84,6/2/2015 14:38:42,6/2/2015 14:38:42,59.22,59.22,59.22,59.22,59.07,59.07,0.975,0.974,0.975,0.976,0.854,0.855 6/2/2015 15:00:00,15min,Peter Sinks,UCC,270,57.9,59.3,57.3,60.23,59.92,60.17,59.98,6/2/2015 14:58:50,6/2/2015 14:58:50,6/2/2015 14:59:17,6/2/2015 14:59:17,59.33,59.27,6/2/2015 14:58:50,6/2/2015 14:58:50,56.99,56.80,57.34,57.15,6/2/2015 14:58:01,6/2/2015 14:58:01,6/2/2015 14:53:02,6/2/2015 14:53:03,57.14,57.09,6/2/2015 14:49:57,6/2/2015 14:49:57,58.05,57.85,58.34,58.14,57.95,57.90,0.6080,0.5940,0.5700,0.5680,0.4910,0.4910,432,961,02JUN2015:14:58:10,17.3,6/2/2015 14:54:35,6.5,343,37.5900,4920,6/2/2015 14:52:55,4830,6/2/2015 14:50:42,4882,13.1,59.57,59.57,59.57,59.58,6/2/2015 14:59:19,6/2/2015 14:59:19,6/2/2015 14:59:19,6/2/2015 14:59:19,59.09,59.09,6/2/2015 14:59:19,6/2/2015 14:59:19,57.31,57.31,57.31,57.31,6/2/2015 14:53:12,6/2/2015 14:53:12,6/2/2015 14:53:12,6/2/2015 14:53:11,57.36,57.36,6/2/2015 14:50:21,6/2/2015 14:50:21,58.09,58.09,58.09,58.09,57.93,57.93,0.517,0.516,0.517,0.518,0.446,0.446 6/2/2015 15:15:00,15min,Peter Sinks,UCC,270,58.2,60.6,56.7,61.65,61.40,61.57,61.32,6/2/2015 15:01:11,6/2/2015 15:01:11,6/2/2015 15:01:11,6/2/2015 15:01:11,60.98,60.93,6/2/2015 15:01:12,6/2/2015 15:01:12,56.31,56.28,57.00,56.81,6/2/2015 15:05:06,6/2/2015 15:05:01,6/2/2015 15:15:00,6/2/2015 15:15:00,56.39,56.34,6/2/2015 15:05:04,6/2/2015 15:05:04,58.28,58.10,58.60,58.41,58.19,58.14,1.0230,0.9950,1.0110,1.0050,0.9540,0.9540,465,944,02JUN2015:15:06:11,18.6,6/2/2015 15:01:12,8.9,346,27.5400,4920,6/2/2015 15:06:48,4800,6/2/2015 15:11:23,4866,12.9,60.93,60.92,60.93,60.93,6/2/2015 15:01:14,6/2/2015 15:01:14,6/2/2015 15:01:14,6/2/2015 15:01:14,60.25,60.25,6/2/2015 15:01:23,6/2/2015 15:01:22,56.88,56.88,56.88,56.88,6/2/2015 15:05:11,6/2/2015 15:05:11,6/2/2015 15:05:11,6/2/2015 15:05:11,56.55,56.54,6/2/2015 15:05:25,6/2/2015 15:05:24,58.37,58.37,58.36,58.36,58.19,58.19,0.95,0.95,0.951,0.952,0.91,0.911 6/2/2015 15:30:00,15min,Peter Sinks,UCC,270,58.4,59.7,56.8,60.89,60.66,60.42,60.18,6/2/2015 15:20:09,6/2/2015 15:20:09,6/2/2015 15:20:30,6/2/2015 15:20:30,59.91,59.86,6/2/2015 15:20:30,6/2/2015 15:20:30,56.83,56.64,56.90,56.71,6/2/2015 15:15:13,6/2/2015 15:15:13,6/2/2015 15:15:13,6/2/2015 15:15:13,56.75,56.70,6/2/2015 15:15:14,6/2/2015 15:15:14,58.55,58.37,58.93,58.74,58.44,58.39,0.8480,0.8320,0.8180,0.8110,0.7160,0.7170,655,977,02JUN2015:15:16:16,21.7,6/2/2015 15:29:13,10.2,3,29.6500,4920,6/2/2015 15:15:04,4800,6/2/2015 15:29:18,4876,13.0,59.85,59.85,59.85,59.86,6/2/2015 15:24:41,6/2/2015 15:24:41,6/2/2015 15:24:41,6/2/2015 15:24:41,59.5,59.5,6/2/2015 15:24:53,6/2/2015 15:24:53,56.81,56.82,56.81,56.81,6/2/2015 15:15:17,6/2/2015 15:15:16,6/2/2015 15:15:16,6/2/2015 15:15:16,56.83,56.83,6/2/2015 15:15:34,6/2/2015 15:15:33,58.64,58.64,58.64,58.64,58.4,58.4,0.76,0.759,0.759,0.76,0.683,0.683 6/2/2015 15:45:00,15min,Peter Sinks,UCC,270,58.0,59.8,57.1,61.21,60.96,60.92,60.66,6/2/2015 15:35:23,6/2/2015 15:36:26,6/2/2015 15:36:26,6/2/2015 15:36:26,60.04,59.99,6/2/2015 15:35:39,6/2/2015 15:35:39,56.82,56.65,57.32,57.15,6/2/2015 15:33:14,6/2/2015 15:33:14,6/2/2015 15:30:24,6/2/2015 15:30:23,56.88,56.83,6/2/2015 15:33:14,6/2/2015 15:33:14,58.12,57.93,58.42,58.22,57.96,57.91,0.7360,0.7210,0.7550,0.7490,0.6280,0.6280,392,943,02JUN2015:15:34:41,15.3,6/2/2015 15:43:06,7.1,7,29.0600,4920,6/2/2015 15:33:14,4800,6/2/2015 15:30:02,4880,13.0,60.13,60.12,60.13,60.13,6/2/2015 15:35:37,6/2/2015 15:35:37,6/2/2015 15:35:37,6/2/2015 15:35:37,59.46,59.46,6/2/2015 15:35:50,6/2/2015 15:35:49,57.13,57.13,57.13,57.13,6/2/2015 15:33:23,6/2/2015 15:33:22,6/2/2015 15:33:22,6/2/2015 15:33:22,56.97,56.97,6/2/2015 15:33:37,6/2/2015 15:33:36,58.16,58.16,58.16,58.16,57.91,57.91,0.675,0.674,0.675,0.676,0.573,0.574 6/2/2015 16:00:00,15min,Peter Sinks,UCC,270,58.4,59.8,57.4,60.78,60.52,60.42,60.17,6/2/2015 15:51:18,6/2/2015 15:51:18,6/2/2015 15:56:44,6/2/2015 15:56:44,59.88,59.83,6/2/2015 15:45:09,6/2/2015 15:45:09,57.23,57.16,57.24,57.15,6/2/2015 15:50:14,6/2/2015 15:46:15,6/2/2015 15:50:13,6/2/2015 15:50:12,57.24,57.19,6/2/2015 15:50:13,6/2/2015 15:50:13,58.56,58.40,58.77,58.58,58.41,58.36,0.7260,0.7010,0.7030,0.6900,0.5920,0.5920,552,879,02JUN2015:15:54:04,21.5,6/2/2015 15:55:11,10.3,353,33.5100,4920,6/2/2015 15:45:08,4830,6/2/2015 15:49:20,4874,13.1,60.01,60.01,60.01,60.01,6/2/2015 15:56:47,6/2/2015 15:56:47,6/2/2015 15:56:47,6/2/2015 15:56:47,59.49,59.49,6/2/2015 15:45:24,6/2/2015 15:45:24,57.29,57.29,57.29,57.29,6/2/2015 15:50:18,6/2/2015 15:50:17,6/2/2015 15:50:17,6/2/2015 15:50:17,57.41,57.41,6/2/2015 15:58:53,6/2/2015 15:58:53,58.58,58.58,58.58,58.58,58.4,58.4,0.633,0.632,0.633,0.634,0.525,0.525 6/2/2015 16:15:00,15min,Peter Sinks,UCC,270,58.4,59.8,57.5,61.13,60.93,60.91,60.65,6/2/2015 16:10:25,6/2/2015 16:10:25,6/2/2015 16:10:26,6/2/2015 16:10:27,59.86,59.81,6/2/2015 16:05:06,6/2/2015 16:05:06,57.29,57.22,57.62,57.45,6/2/2015 16:12:36,6/2/2015 16:14:50,6/2/2015 16:02:55,6/2/2015 16:02:55,57.29,57.24,6/2/2015 16:14:31,6/2/2015 16:14:31,58.51,58.36,59.00,58.81,58.35,58.30,0.7160,0.6960,0.6720,0.6670,0.5940,0.5940,482,830,02JUN2015:16:03:50,19.5,6/2/2015 16:05:55,10.3,353,18.3100,4920,6/2/2015 16:04:37,4770,6/2/2015 16:01:32,4867,12.9,60.12,60.11,60.12,60.13,6/2/2015 16:10:32,6/2/2015 16:10:31,6/2/2015 16:10:31,6/2/2015 16:10:31,59.41,59.41,6/2/2015 16:05:26,6/2/2015 16:05:26,57.61,57.61,57.61,57.6,6/2/2015 16:03:03,6/2/2015 16:03:03,6/2/2015 16:03:03,6/2/2015 16:03:02,57.39,57.39,6/2/2015 16:14:52,6/2/2015 16:14:51,58.68,58.68,58.68,58.68,58.33,58.33,0.605,0.605,0.606,0.607,0.533,0.533 6/2/2015 16:30:00,15min,Peter Sinks,UCC,270,58.4,59.8,57.1,61.00,60.71,60.92,60.74,6/2/2015 16:22:51,6/2/2015 16:22:51,6/2/2015 16:18:45,6/2/2015 16:18:45,59.83,59.78,6/2/2015 16:22:52,6/2/2015 16:22:52,56.64,56.47,57.52,57.33,6/2/2015 16:28:06,6/2/2015 16:28:05,6/2/2015 16:28:09,6/2/2015 16:28:09,56.82,56.77,6/2/2015 16:28:05,6/2/2015 16:28:05,58.58,58.45,59.18,59.02,58.39,58.34,0.7270,0.6950,0.7360,0.7330,0.6200,0.6200,624,762,02JUN2015:16:15:24,17.3,6/2/2015 16:21:02,7.5,25,37.7100,4920,6/2/2015 16:17:42,4830,6/2/2015 16:15:07,4872,13.1,60.29,60.28,60.29,60.29,6/2/2015 16:18:52,6/2/2015 16:18:52,6/2/2015 16:18:52,6/2/2015 16:18:52,59.41,59.41,6/2/2015 16:19:09,6/2/2015 16:19:09,57.3,57.31,57.3,57.29,6/2/2015 16:28:15,6/2/2015 16:28:15,6/2/2015 16:28:15,6/2/2015 16:28:14,56.99,56.99,6/2/2015 16:28:18,6/2/2015 16:28:17,58.8,58.8,58.8,58.8,58.35,58.35,0.657,0.656,0.657,0.657,0.589,0.589 6/2/2015 16:45:00,15min,Peter Sinks,UCC,270,58.5,60.1,57.6,61.29,61.13,60.94,60.75,6/2/2015 16:43:55,6/2/2015 16:43:55,6/2/2015 16:43:24,6/2/2015 16:44:23,60.13,60.08,6/2/2015 16:44:18,6/2/2015 16:44:18,57.00,56.96,57.87,57.69,6/2/2015 16:34:00,6/2/2015 16:34:00,6/2/2015 16:33:01,6/2/2015 16:33:00,57.27,57.22,6/2/2015 16:34:08,6/2/2015 16:34:08,58.66,58.55,59.33,59.18,58.48,58.43,0.7410,0.7160,0.6610,0.6470,0.5240,0.5240,629,655,02JUN2015:16:31:04,17.1,6/2/2015 16:31:53,6.9,6,37.8400,4950,6/2/2015 16:31:52,4830,6/2/2015 16:31:58,4869,13.1,60.38,60.37,60.38,60.39,6/2/2015 16:44:09,6/2/2015 16:44:08,6/2/2015 16:44:08,6/2/2015 16:44:08,59.76,59.76,6/2/2015 16:44:27,6/2/2015 16:44:27,57.61,57.62,57.61,57.61,6/2/2015 16:34:11,6/2/2015 16:34:11,6/2/2015 16:34:11,6/2/2015 16:34:11,57.55,57.55,6/2/2015 16:34:15,6/2/2015 16:34:14,58.93,58.93,58.93,58.93,58.45,58.45,0.563,0.563,0.563,0.565,0.451,0.452 6/2/2015 17:00:00,15min,Peter Sinks,UCC,270,58.1,59.7,57.2,60.77,60.55,60.54,60.30,6/2/2015 16:46:35,6/2/2015 16:46:35,6/2/2015 16:46:35,6/2/2015 16:46:35,59.83,59.78,6/2/2015 16:46:39,6/2/2015 16:46:39,57.04,56.83,57.27,57.10,6/2/2015 16:49:01,6/2/2015 16:49:14,6/2/2015 16:58:06,6/2/2015 16:58:06,56.97,56.92,6/2/2015 16:58:06,6/2/2015 16:58:06,58.28,58.15,58.73,58.56,58.09,58.03,0.6760,0.6700,0.6730,0.6700,0.5560,0.5560,369,609,02JUN2015:16:46:04,13.4,6/2/2015 16:54:06,6.4,18,44.6800,4920,6/2/2015 16:49:19,4830,6/2/2015 16:47:01,4866,13.0,60.14,60.13,60.14,60.14,6/2/2015 16:46:41,6/2/2015 16:46:41,6/2/2015 16:46:41,6/2/2015 16:46:41,59.35,59.35,6/2/2015 16:46:53,6/2/2015 16:46:53,57.24,57.24,57.24,57.24,6/2/2015 16:58:15,6/2/2015 16:58:15,6/2/2015 16:58:15,6/2/2015 16:58:15,57.11,57.11,6/2/2015 17:00:00,6/2/2015 17:00:00,58.45,58.45,58.44,58.44,58.09,58.09,0.594,0.593,0.594,0.594,0.501,0.501 6/2/2015 17:15:00,15min,Peter Sinks,UCC,270,56.9,57.7,56.3,58.22,58.00,58.29,58.08,6/2/2015 17:03:17,6/2/2015 17:03:16,6/2/2015 17:03:48,6/2/2015 17:03:48,57.72,57.66,6/2/2015 17:03:48,6/2/2015 17:03:48,56.48,56.25,56.51,56.32,6/2/2015 17:14:14,6/2/2015 17:14:14,6/2/2015 17:14:19,6/2/2015 17:14:15,56.22,56.17,6/2/2015 17:14:15,6/2/2015 17:14:15,57.03,56.82,57.25,57.07,56.81,56.76,0.3390,0.3490,0.4340,0.4360,0.3250,0.3250,224,425,02JUN2015:17:02:00,17.5,6/2/2015 17:10:03,9.0,17,24.9800,4920,6/2/2015 17:00:03,4830,6/2/2015 17:00:02,4874,13.1,57.87,57.86,57.87,57.87,6/2/2015 17:03:50,6/2/2015 17:03:50,6/2/2015 17:03:50,6/2/2015 17:03:50,57.48,57.48,6/2/2015 17:04:13,6/2/2015 17:04:12,56.41,56.41,56.41,56.41,6/2/2015 17:14:26,6/2/2015 17:14:25,6/2/2015 17:14:25,6/2/2015 17:14:25,56.27,56.27,6/2/2015 17:14:39,6/2/2015 17:14:38,57.05,57.05,57.05,57.05,56.8,56.79,0.372,0.372,0.372,0.372,0.311,0.311 6/2/2015 17:30:00,15min,Peter Sinks,UCC,270,56.1,56.6,55.8,56.97,56.76,57.02,56.81,6/2/2015 17:26:58,6/2/2015 17:26:58,6/2/2015 17:26:59,6/2/2015 17:26:58,56.45,56.40,6/2/2015 17:15:01,6/2/2015 17:15:01,55.78,55.59,56.07,55.89,6/2/2015 17:29:04,6/2/2015 17:29:04,6/2/2015 17:24:57,6/2/2015 17:24:54,55.61,55.56,6/2/2015 17:29:35,6/2/2015 17:29:35,56.29,56.05,56.46,56.27,56.07,56.02,0.2030,0.1880,0.1940,0.1910,0.1840,0.1840,189,328,02JUN2015:17:30:00,13.8,6/2/2015 17:20:11,7.3,26,27.1400,4950,6/2/2015 17:25:37,4770,6/2/2015 17:19:08,4859,12.9,56.67,56.67,56.67,56.67,6/2/2015 17:27:36,6/2/2015 17:27:36,6/2/2015 17:27:36,6/2/2015 17:27:35,56.46,56.47,6/2/2015 17:15:11,6/2/2015 17:15:11,55.95,55.95,55.95,55.95,6/2/2015 17:25:03,6/2/2015 17:25:03,6/2/2015 17:25:03,6/2/2015 17:25:01,55.73,55.73,6/2/2015 17:28:37,6/2/2015 17:28:36,56.27,56.27,56.27,56.27,56.05,56.05,0.167,0.167,0.167,0.167,0.175,0.175 6/2/2015 17:45:00,15min,Peter Sinks,UCC,270,56.8,58.6,56.0,59.55,59.25,59.16,58.98,6/2/2015 17:43:16,6/2/2015 17:43:16,6/2/2015 17:43:40,6/2/2015 17:43:36,58.62,58.57,6/2/2015 17:43:40,6/2/2015 17:43:40,55.78,55.60,56.50,56.32,6/2/2015 17:40:48,6/2/2015 17:40:47,6/2/2015 17:32:31,6/2/2015 17:32:31,55.76,55.71,6/2/2015 17:30:02,6/2/2015 17:30:02,56.92,56.75,57.43,57.26,56.73,56.67,0.6790,0.6510,0.5110,0.5160,0.5290,0.5290,413,517,02JUN2015:17:36:59,14.9,6/2/2015 17:38:52,6.0,344,36.2600,4920,6/2/2015 17:30:02,4860,6/2/2015 17:31:54,4896,13.0,58.87,58.87,58.87,58.88,6/2/2015 17:43:44,6/2/2015 17:43:44,6/2/2015 17:43:44,6/2/2015 17:43:44,58.28,58.29,6/2/2015 17:43:46,6/2/2015 17:43:46,56.24,56.24,56.24,56.24,6/2/2015 17:30:12,6/2/2015 17:30:11,6/2/2015 17:30:11,6/2/2015 17:30:11,55.8,55.8,6/2/2015 17:30:01,6/2/2015 17:30:01,57.09,57.09,57.09,57.09,56.69,56.69,0.507,0.506,0.507,0.508,0.484,0.484 6/2/2015 18:00:00,15min,Peter Sinks,UCC,270,56.6,57.6,55.8,58.65,58.49,58.66,58.46,6/2/2015 17:47:56,6/2/2015 17:47:56,6/2/2015 17:47:21,6/2/2015 17:47:21,57.71,57.66,6/2/2015 17:47:20,6/2/2015 17:47:20,55.52,55.38,56.04,55.97,6/2/2015 17:53:16,6/2/2015 17:53:13,6/2/2015 17:54:10,6/2/2015 17:54:10,55.46,55.41,6/2/2015 17:53:15,6/2/2015 17:53:15,56.75,56.65,57.39,57.25,56.54,56.48,0.6000,0.5790,0.6360,0.6140,0.4850,0.4850,427,481,02JUN2015:17:46:52,21.1,6/2/2015 17:49:34,8.0,12,34.1900,4920,6/2/2015 17:48:11,4830,6/2/2015 17:46:18,4877,13.1,58.04,58.03,58.04,58.05,6/2/2015 17:47:26,6/2/2015 17:47:26,6/2/2015 17:47:26,6/2/2015 17:47:25,57.15,57.15,6/2/2015 17:58:54,6/2/2015 17:58:53,56.02,56.02,56.02,56.01,6/2/2015 17:54:22,6/2/2015 17:54:22,6/2/2015 17:54:22,6/2/2015 17:54:22,55.64,55.64,6/2/2015 17:52:53,6/2/2015 17:52:53,57,57,57,57,56.5,56.5,0.526,0.525,0.526,0.528,0.434,0.434 6/2/2015 18:15:00,15min,Peter Sinks,UCC,270,56.7,58.2,56.0,58.79,58.56,59.17,59.00,6/2/2015 18:06:30,6/2/2015 18:06:30,6/2/2015 18:06:38,6/2/2015 18:06:38,58.16,58.11,6/2/2015 18:06:33,6/2/2015 18:06:33,55.86,55.75,56.44,56.36,6/2/2015 18:12:08,6/2/2015 18:12:12,6/2/2015 18:01:07,6/2/2015 18:01:07,55.76,55.70,6/2/2015 18:12:13,6/2/2015 18:12:13,56.82,56.70,57.63,57.50,56.59,56.53,0.5490,0.5010,0.6430,0.6170,0.4690,0.4690,303,344,02JUN2015:18:03:04,13.6,6/2/2015 18:00:09,5.4,24,34.2700,4920,6/2/2015 18:13:24,4830,6/2/2015 18:00:14,4877,13.1,58.6,58.6,58.61,58.61,6/2/2015 18:06:43,6/2/2015 18:06:43,6/2/2015 18:06:43,6/2/2015 18:06:43,57.86,57.86,6/2/2015 18:06:52,6/2/2015 18:06:51,56.19,56.19,56.19,56.19,6/2/2015 18:12:17,6/2/2015 18:12:17,6/2/2015 18:12:17,6/2/2015 18:12:16,55.86,55.86,6/2/2015 18:01:30,6/2/2015 18:01:29,57.17,57.17,57.17,57.16,56.56,56.56,0.519,0.518,0.519,0.519,0.433,0.433 6/2/2015 18:30:00,15min,Peter Sinks,UCC,270,56.2,57.2,55.7,57.50,57.31,58.29,58.19,6/2/2015 18:16:22,6/2/2015 18:16:22,6/2/2015 18:15:32,6/2/2015 18:15:32,56.96,56.91,6/2/2015 18:16:22,6/2/2015 18:16:22,55.47,55.38,55.87,55.76,6/2/2015 18:26:00,6/2/2015 18:26:00,6/2/2015 18:27:15,6/2/2015 18:27:13,55.31,55.26,6/2/2015 18:26:01,6/2/2015 18:26:01,56.36,56.22,57.07,56.97,56.14,56.09,0.3810,0.3720,0.5060,0.5100,0.3490,0.3490,246,275,02JUN2015:18:15:03,12.7,6/2/2015 18:19:51,3.7,53,43.5400,4920,6/2/2015 18:17:18,4830,6/2/2015 18:19:50,4875,12.9,57.46,57.46,57.46,57.46,6/2/2015 18:16:09,6/2/2015 18:16:10,6/2/2015 18:16:09,6/2/2015 18:16:08,56.9,56.9,6/2/2015 18:15:01,6/2/2015 18:15:01,55.87,55.87,55.87,55.87,6/2/2015 18:27:22,6/2/2015 18:27:22,6/2/2015 18:27:21,6/2/2015 18:27:21,55.5,55.5,6/2/2015 18:26:11,6/2/2015 18:26:10,56.66,56.66,56.66,56.66,56.12,56.12,0.397,0.397,0.397,0.397,0.338,0.337 6/2/2015 18:45:00,15min,Peter Sinks,UCC,270,55.2,56.3,54.6,56.72,56.50,57.10,56.97,6/2/2015 18:30:32,6/2/2015 18:30:32,6/2/2015 18:30:31,6/2/2015 18:30:31,56.28,56.23,6/2/2015 18:30:32,6/2/2015 18:30:32,54.49,54.26,54.73,54.51,6/2/2015 18:42:41,6/2/2015 18:42:40,6/2/2015 18:43:00,6/2/2015 18:43:00,54.40,54.35,6/2/2015 18:42:44,6/2/2015 18:42:44,55.33,55.12,55.64,55.48,55.12,55.06,0.3480,0.3730,0.5910,0.6280,0.3440,0.3450,93,218,02JUN2015:18:30:01,8.3,6/2/2015 18:39:56,3.4,49,48.1300,4920,6/2/2015 18:30:51,4710,6/2/2015 18:39:54,4795,12.6,56.56,56.56,56.56,56.57,6/2/2015 18:30:36,6/2/2015 18:30:35,6/2/2015 18:30:35,6/2/2015 18:30:35,56.09,56.09,6/2/2015 18:30:01,6/2/2015 18:30:01,54.6,54.6,54.6,54.59,6/2/2015 18:42:50,6/2/2015 18:42:50,6/2/2015 18:42:50,6/2/2015 18:42:50,54.5,54.5,6/2/2015 18:43:06,6/2/2015 18:43:05,55.41,55.41,55.41,55.41,55.11,55.11,0.475,0.474,0.474,0.474,0.349,0.348 6/2/2015 19:00:00,15min,Peter Sinks,UCC,270,54.7,55.0,54.4,55.34,54.99,55.22,55.01,6/2/2015 18:48:09,6/2/2015 18:48:09,6/2/2015 18:45:10,6/2/2015 18:45:09,55.08,55.02,6/2/2015 18:45:06,6/2/2015 18:45:06,54.27,54.01,54.34,54.17,6/2/2015 18:55:47,6/2/2015 18:56:18,6/2/2015 18:56:19,6/2/2015 18:56:19,54.40,54.35,6/2/2015 18:52:06,6/2/2015 18:52:06,54.94,54.65,54.92,54.73,54.71,54.66,0.1980,0.1840,0.1500,0.1460,0.1640,0.1640,39,40,02JUN2015:18:45:01,11.2,6/2/2015 18:50:36,4.6,53,27.0100,4770,6/2/2015 18:46:19,4680,6/2/2015 18:56:08,4722,12.5,55.08,55.08,55.08,55.09,6/2/2015 18:48:15,6/2/2015 18:48:15,6/2/2015 18:48:14,6/2/2015 18:48:14,54.96,54.96,6/2/2015 18:45:33,6/2/2015 18:45:32,54.39,54.4,54.39,54.39,6/2/2015 18:56:32,6/2/2015 18:56:31,6/2/2015 18:56:31,6/2/2015 18:56:31,54.4,54.4,6/2/2015 18:56:31,6/2/2015 18:56:31,54.81,54.81,54.81,54.81,54.69,54.69,0.142,0.142,0.142,0.142,0.134,0.134 6/2/2015 19:15:00,15min,Peter Sinks,UCC,270,54.4,54.9,54.0,55.19,54.91,55.05,54.85,6/2/2015 19:00:09,6/2/2015 19:00:09,6/2/2015 19:00:04,6/2/2015 19:00:04,55.00,54.95,6/2/2015 19:00:08,6/2/2015 19:00:08,53.68,53.40,54.05,53.89,6/2/2015 19:04:29,6/2/2015 19:04:29,6/2/2015 19:09:23,6/2/2015 19:09:23,53.80,53.75,6/2/2015 19:04:29,6/2/2015 19:04:29,54.65,54.35,54.59,54.40,54.42,54.36,0.2940,0.2810,0.1910,0.1870,0.2220,0.2220,37,39,02JUN2015:19:03:07,12.7,6/2/2015 19:11:32,4.1,22,29.8900,4770,6/2/2015 19:14:44,4680,6/2/2015 19:04:05,4713,12.6,54.99,54.99,54.99,54.99,6/2/2015 19:00:18,6/2/2015 19:00:17,6/2/2015 19:00:17,6/2/2015 19:00:17,54.86,54.87,6/2/2015 19:00:20,6/2/2015 19:00:19,53.99,53.99,53.99,53.98,6/2/2015 19:13:35,6/2/2015 19:13:34,6/2/2015 19:13:34,6/2/2015 19:13:34,53.98,53.98,6/2/2015 19:04:56,6/2/2015 19:04:55,54.5,54.5,54.5,54.5,54.4,54.4,0.21,0.21,0.21,0.21,0.194,0.194 6/2/2015 19:30:00,15min,Peter Sinks,UCC,270,54.0,54.4,53.4,54.73,54.43,54.60,54.38,6/2/2015 19:17:08,6/2/2015 19:17:07,6/2/2015 19:16:34,6/2/2015 19:16:30,54.55,54.50,6/2/2015 19:16:25,6/2/2015 19:16:25,53.17,52.92,53.38,53.22,6/2/2015 19:28:49,6/2/2015 19:28:49,6/2/2015 19:28:58,6/2/2015 19:28:58,53.20,53.15,6/2/2015 19:21:05,6/2/2015 19:21:05,54.24,53.92,54.14,53.96,54.00,53.95,0.3170,0.2960,0.2150,0.2120,0.2680,0.2680,22,31,02JUN2015:19:15:01,9.2,6/2/2015 19:17:46,4.9,14,19.5000,4740,6/2/2015 19:15:01,4680,6/2/2015 19:15:21,4701,12.5,54.45,54.45,54.45,54.46,6/2/2015 19:16:37,6/2/2015 19:16:36,6/2/2015 19:16:36,6/2/2015 19:16:36,54.42,54.42,6/2/2015 19:16:54,6/2/2015 19:16:54,53.33,53.34,53.33,53.33,6/2/2015 19:29:01,6/2/2015 19:29:00,6/2/2015 19:29:00,6/2/2015 19:29:00,53.37,53.37,6/2/2015 19:21:15,6/2/2015 19:21:14,54.06,54.06,54.06,54.06,53.98,53.98,0.233,0.233,0.233,0.234,0.236,0.236 6/2/2015 19:45:00,15min,Peter Sinks,UCC,270,53.3,54.2,52.5,54.39,54.01,54.33,54.12,6/2/2015 19:30:29,6/2/2015 19:30:15,6/2/2015 19:30:22,6/2/2015 19:30:22,54.17,54.12,6/2/2015 19:30:15,6/2/2015 19:30:15,51.94,51.72,52.68,52.51,6/2/2015 19:39:45,6/2/2015 19:39:45,6/2/2015 19:44:18,6/2/2015 19:44:18,52.22,52.17,6/2/2015 19:39:45,6/2/2015 19:39:45,53.49,53.16,53.41,53.22,53.26,53.20,0.4540,0.4310,0.3630,0.3580,0.3850,0.3850,12,16,02JUN2015:19:30:01,9.6,6/2/2015 19:30:07,4.5,15,19.0700,4740,6/2/2015 19:30:23,2370,6/2/2015 19:42:07,4240,12.5,54.2,54.2,54.2,54.2,6/2/2015 19:30:38,6/2/2015 19:30:37,6/2/2015 19:30:37,6/2/2015 19:30:37,54.11,54.11,6/2/2015 19:30:45,6/2/2015 19:30:44,52.45,52.45,52.45,52.45,6/2/2015 19:39:49,6/2/2015 19:39:49,6/2/2015 19:39:49,6/2/2015 19:39:49,52.49,52.49,6/2/2015 19:40:07,6/2/2015 19:40:07,53.33,53.33,53.33,53.33,53.25,53.25,0.375,0.375,0.375,0.375,0.364,0.364 6/2/2015 20:00:00,15min,Peter Sinks,UCC,270,52.1,53.0,51.3,53.50,53.09,53.24,53.03,6/2/2015 19:45:49,6/2/2015 19:45:59,6/2/2015 19:45:49,6/2/2015 19:45:49,53.12,53.07,6/2/2015 19:45:59,6/2/2015 19:45:59,50.74,50.56,51.30,51.13,6/2/2015 19:59:49,6/2/2015 19:59:49,6/2/2015 19:59:50,6/2/2015 19:59:50,51.24,51.19,6/2/2015 19:56:35,6/2/2015 19:56:35,52.34,51.96,52.27,52.08,52.12,52.07,0.5090,0.4910,0.4400,0.4370,0.4500,0.4500,5,9,02JUN2015:19:45:01,5.0,6/2/2015 19:56:59,3.1,24,13.5400,2400,6/2/2015 19:45:02,2370,6/2/2015 19:45:01,2378,12.6,53.12,53.12,53.12,53.12,6/2/2015 19:46:01,6/2/2015 19:46:01,6/2/2015 19:46:01,6/2/2015 19:46:01,52.96,52.96,6/2/2015 19:45:02,6/2/2015 19:45:01,51.21,51.21,51.21,51.2,6/2/2015 19:59:59,6/2/2015 19:59:58,6/2/2015 19:59:58,6/2/2015 19:59:58,51.45,51.45,6/2/2015 19:56:48,6/2/2015 19:56:47,52.18,52.18,52.18,52.18,52.12,52.12,0.445,0.445,0.445,0.445,0.437,0.436 6/2/2015 20:15:00,15min,Peter Sinks,UCC,270,50.2,52.2,47.4,52.73,52.23,52.36,52.13,6/2/2015 20:00:45,6/2/2015 20:00:45,6/2/2015 20:01:02,6/2/2015 20:00:47,52.29,52.24,6/2/2015 20:00:48,6/2/2015 20:00:48,46.99,46.89,48.24,48.11,6/2/2015 20:13:08,6/2/2015 20:13:14,6/2/2015 20:13:05,6/2/2015 20:13:45,46.96,46.91,6/2/2015 20:13:41,6/2/2015 20:13:41,50.39,50.05,50.51,50.34,50.18,50.13,1.4380,1.3410,1.0730,1.0530,1.3180,1.3180,1,3,02JUN2015:20:00:01,5.5,6/2/2015 20:10:21,3.2,19,14.7600,2400,6/2/2015 20:00:03,2370,6/2/2015 20:00:01,2376,12.6,52.26,52.26,52.26,52.26,6/2/2015 20:00:57,6/2/2015 20:00:57,6/2/2015 20:00:57,6/2/2015 20:00:56,52.12,52.12,6/2/2015 20:01:04,6/2/2015 20:01:04,47.63,47.63,47.63,47.63,6/2/2015 20:13:18,6/2/2015 20:13:17,6/2/2015 20:13:17,6/2/2015 20:13:17,47.08,47.07,6/2/2015 20:13:53,6/2/2015 20:13:53,50.35,50.35,50.34,50.34,50.21,50.21,1.172,1.172,1.173,1.174,1.271,1.271 6/2/2015 20:30:00,15min,Peter Sinks,UCC,270,47.6,49.9,44.6,50.98,50.46,49.99,49.76,6/2/2015 20:16:22,6/2/2015 20:16:22,6/2/2015 20:16:27,6/2/2015 20:16:27,50.11,50.06,6/2/2015 20:16:28,6/2/2015 20:16:28,43.81,43.71,45.34,45.20,6/2/2015 20:28:29,6/2/2015 20:28:29,6/2/2015 20:28:24,6/2/2015 20:28:24,44.18,44.13,6/2/2015 20:28:33,6/2/2015 20:28:33,47.76,47.47,47.68,47.53,47.52,47.47,1.5690,1.5050,1.2220,1.2090,1.4830,1.4830,0,0,02JUN2015:20:15:01,5.0,6/2/2015 20:18:30,2.0,24,57.0100,2400,6/2/2015 20:15:03,2370,6/2/2015 20:15:01,2377,12.6,50.06,50.06,50.06,50.06,6/2/2015 20:16:30,6/2/2015 20:16:30,6/2/2015 20:16:29,6/2/2015 20:16:29,49.78,49.78,6/2/2015 20:16:44,6/2/2015 20:16:43,44.66,44.65,44.66,44.66,6/2/2015 20:28:35,6/2/2015 20:28:34,6/2/2015 20:28:34,6/2/2015 20:28:34,44.55,44.55,6/2/2015 20:28:56,6/2/2015 20:28:55,47.64,47.64,47.63,47.63,47.54,47.54,1.344,1.345,1.345,1.346,1.445,1.446 6/2/2015 20:45:00,15min,Peter Sinks,UCC,270,43.1,45.4,41.4,45.18,44.85,45.51,45.37,6/2/2015 20:38:29,6/2/2015 20:30:01,6/2/2015 20:30:01,6/2/2015 20:30:01,45.23,45.18,6/2/2015 20:30:01,6/2/2015 20:30:01,41.26,41.07,41.88,41.67,6/2/2015 20:44:56,6/2/2015 20:44:55,6/2/2015 20:44:57,6/2/2015 20:44:56,41.11,41.05,6/2/2015 20:44:56,6/2/2015 20:44:56,43.26,43.00,43.46,43.35,43.04,42.98,1.0120,0.9770,0.7530,0.7600,0.9280,0.9280,-0,0,02JUN2015:20:30:01,1.5,6/2/2015 20:32:29,0.3,191,16.2000,2400,6/2/2015 20:30:03,2370,6/2/2015 20:30:01,2378,12.5,45.45,45.45,45.44,45.44,6/2/2015 20:30:01,6/2/2015 20:30:01,6/2/2015 20:30:01,6/2/2015 20:30:01,45.41,45.4,6/2/2015 20:30:01,6/2/2015 20:30:01,41.55,41.55,41.55,41.54,6/2/2015 20:45:00,6/2/2015 20:45:00,6/2/2015 20:45:00,6/2/2015 20:45:00,41.22,41.21,6/2/2015 20:45:00,6/2/2015 20:45:00,43.3,43.3,43.3,43.3,43.08,43.08,0.836,0.836,0.836,0.836,0.923,0.923 6/2/2015 21:00:00,15min,Peter Sinks,UCC,270,41.3,42.4,40.2,43.05,42.67,42.49,42.35,6/2/2015 20:45:42,6/2/2015 20:45:42,6/2/2015 20:45:42,6/2/2015 20:45:43,42.53,42.48,6/2/2015 20:45:46,6/2/2015 20:45:46,39.91,39.80,40.39,40.24,6/2/2015 20:59:09,6/2/2015 20:59:09,6/2/2015 20:59:11,6/2/2015 20:59:09,40.06,40.00,6/2/2015 20:53:45,6/2/2015 20:53:45,41.54,41.25,41.29,41.17,41.23,41.18,0.6110,0.5770,0.5310,0.5260,0.5240,0.5240,-0,-0,02JUN2015:20:45:05,2.0,6/2/2015 20:56:30,0.4,359,25.9300,2400,6/2/2015 20:45:01,2370,6/2/2015 20:45:02,2380,12.5,42.61,42.61,42.61,42.61,6/2/2015 20:45:51,6/2/2015 20:45:51,6/2/2015 20:45:51,6/2/2015 20:45:51,42.27,42.27,6/2/2015 20:46:01,6/2/2015 20:46:00,40.19,40.19,40.19,40.18,6/2/2015 20:59:17,6/2/2015 20:59:17,6/2/2015 20:59:17,6/2/2015 20:59:17,40.11,40.11,6/2/2015 20:59:37,6/2/2015 20:59:36,41.32,41.32,41.32,41.32,41.21,41.21,0.523,0.523,0.523,0.523,0.495,0.495 6/2/2015 21:15:00,15min,Peter Sinks,UCC,270,40.6,42.3,38.6,43.06,42.62,42.29,42.13,6/2/2015 21:00:30,6/2/2015 21:00:30,6/2/2015 21:03:24,6/2/2015 21:03:23,42.38,42.33,6/2/2015 21:00:47,6/2/2015 21:00:47,37.83,37.92,39.11,39.02,6/2/2015 21:04:18,6/2/2015 21:04:21,6/2/2015 21:04:24,6/2/2015 21:04:26,38.41,38.36,6/2/2015 21:04:30,6/2/2015 21:04:30,40.85,40.56,40.73,40.59,40.54,40.49,1.1710,1.1010,0.8320,0.8040,1.0150,1.0150,-0,-0,02JUN2015:21:11:56,3.1,6/2/2015 21:03:37,0.8,333,40.6300,2400,6/2/2015 21:00:03,2370,6/2/2015 21:00:01,2378,12.5,42.37,42.37,42.37,42.38,6/2/2015 21:00:55,6/2/2015 21:00:55,6/2/2015 21:00:55,6/2/2015 21:00:55,42.19,42.19,6/2/2015 21:01:04,6/2/2015 21:01:03,38.58,38.58,38.58,38.57,6/2/2015 21:04:31,6/2/2015 21:04:30,6/2/2015 21:04:30,6/2/2015 21:04:30,38.7,38.7,6/2/2015 21:04:47,6/2/2015 21:04:46,40.69,40.69,40.69,40.69,40.53,40.53,0.947,0.947,0.948,0.948,0.977,0.977 6/2/2015 21:30:00,15min,Peter Sinks,UCC,270,39.7,41.1,38.1,41.63,41.25,41.07,40.88,6/2/2015 21:18:06,6/2/2015 21:18:06,6/2/2015 21:18:07,6/2/2015 21:18:32,41.10,41.05,6/2/2015 21:18:03,6/2/2015 21:18:03,37.76,37.62,38.31,38.18,6/2/2015 21:21:17,6/2/2015 21:29:53,6/2/2015 21:30:00,6/2/2015 21:30:00,37.73,37.68,6/2/2015 21:30:00,6/2/2015 21:30:00,39.96,39.67,39.76,39.63,39.64,39.59,0.8600,0.8080,0.6040,0.5950,0.7300,0.7300,-0,-0,02JUN2015:21:15:01,2.4,6/2/2015 21:24:41,1.0,337,20.6800,2400,6/2/2015 21:15:02,2370,6/2/2015 21:15:01,2377,12.5,41.14,41.14,41.14,41.14,6/2/2015 21:18:15,6/2/2015 21:18:15,6/2/2015 21:18:14,6/2/2015 21:18:14,41.06,41.06,6/2/2015 21:18:35,6/2/2015 21:18:34,38.11,38.11,38.1,38.1,6/2/2015 21:30:00,6/2/2015 21:30:00,6/2/2015 21:30:00,6/2/2015 21:30:00,38.08,38.07,6/2/2015 21:30:00,6/2/2015 21:30:00,39.77,39.77,39.77,39.77,39.64,39.64,0.676,0.676,0.677,0.678,0.674,0.675 6/2/2015 21:45:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.2,39.61,39.28,38.83,38.71,6/2/2015 21:32:32,6/2/2015 21:32:32,6/2/2015 21:32:10,6/2/2015 21:32:06,39.15,39.10,6/2/2015 21:32:40,6/2/2015 21:32:40,37.16,36.95,37.42,37.29,6/2/2015 21:37:11,6/2/2015 21:37:11,6/2/2015 21:44:33,6/2/2015 21:44:30,36.98,36.93,6/2/2015 21:44:33,6/2/2015 21:44:33,38.39,38.10,38.13,38.01,38.04,37.99,0.6240,0.5880,0.3980,0.4010,0.5510,0.5510,-0,-0,02JUN2015:21:36:52,1.1,6/2/2015 21:31:16,0.2,284,38.8000,2400,6/2/2015 21:30:06,2340,6/2/2015 21:37:34,2373,12.5,39.03,39.03,39.03,39.03,6/2/2015 21:32:46,6/2/2015 21:32:46,6/2/2015 21:32:46,6/2/2015 21:32:46,39.03,39.03,6/2/2015 21:33:09,6/2/2015 21:33:08,37.27,37.28,37.27,37.27,6/2/2015 21:44:37,6/2/2015 21:44:39,6/2/2015 21:44:36,6/2/2015 21:44:36,37.09,37.09,6/2/2015 21:44:52,6/2/2015 21:44:52,38.16,38.16,38.16,38.16,38.03,38.03,0.475,0.475,0.476,0.476,0.524,0.525 6/2/2015 22:00:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.1,38.02,37.77,37.56,37.45,6/2/2015 21:45:47,6/2/2015 21:45:46,6/2/2015 21:45:11,6/2/2015 21:45:11,37.51,37.45,6/2/2015 21:45:10,6/2/2015 21:45:10,35.99,35.81,36.24,36.16,6/2/2015 21:59:47,6/2/2015 21:59:46,6/2/2015 21:59:47,6/2/2015 21:59:59,35.86,35.81,6/2/2015 21:59:58,6/2/2015 21:59:58,37.19,36.90,36.82,36.71,36.83,36.78,0.3660,0.3470,0.3160,0.3100,0.3260,0.3260,-0,-0,02JUN2015:21:46:19,0.7,6/2/2015 21:50:45,0.0,332,0.7140,2400,6/2/2015 21:45:06,2370,6/2/2015 21:45:01,2375,12.4,37.61,37.61,37.61,37.61,6/2/2015 21:45:23,6/2/2015 21:45:23,6/2/2015 21:45:23,6/2/2015 21:45:23,37.43,37.43,6/2/2015 21:45:34,6/2/2015 21:45:33,36.16,36.16,36.16,36.16,6/2/2015 21:59:59,6/2/2015 21:59:59,6/2/2015 21:59:59,6/2/2015 21:59:59,36.04,36.03,6/2/2015 22:00:00,6/2/2015 22:00:00,36.91,36.91,36.91,36.91,36.83,36.83,0.307,0.307,0.307,0.307,0.292,0.292 6/2/2015 22:15:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.3,37.61,37.28,36.60,36.54,6/2/2015 22:02:10,6/2/2015 22:02:10,6/2/2015 22:02:31,6/2/2015 22:10:06,37.20,37.15,6/2/2015 22:02:10,6/2/2015 22:02:10,35.26,35.02,35.48,35.37,6/2/2015 22:11:34,6/2/2015 22:11:34,6/2/2015 22:11:43,6/2/2015 22:11:42,35.18,35.13,6/2/2015 22:11:42,6/2/2015 22:11:42,36.44,36.15,36.00,35.91,36.07,36.01,0.4840,0.4630,0.2860,0.2840,0.4340,0.4340,-0,-0,02JUN2015:22:00:01,1.1,6/2/2015 22:10:17,0.2,40,50.1000,2400,6/2/2015 22:00:09,2340,6/2/2015 22:02:14,2372,12.5,36.84,36.84,36.85,36.85,6/2/2015 22:02:33,6/2/2015 22:02:33,6/2/2015 22:02:33,6/2/2015 22:02:33,36.95,36.95,6/2/2015 22:02:33,6/2/2015 22:02:32,35.39,35.39,35.39,35.38,6/2/2015 22:11:45,6/2/2015 22:11:45,6/2/2015 22:11:45,6/2/2015 22:11:45,35.27,35.27,6/2/2015 22:12:01,6/2/2015 22:12:00,36.13,36.13,36.13,36.13,36.03,36.03,0.358,0.358,0.358,0.358,0.413,0.413 6/2/2015 22:30:00,15min,Peter Sinks,UCC,270,36.4,37.7,35.2,38.33,38.03,37.72,37.60,6/2/2015 22:20:33,6/2/2015 22:20:33,6/2/2015 22:20:15,6/2/2015 22:20:15,37.73,37.68,6/2/2015 22:19:27,6/2/2015 22:19:27,35.08,34.87,35.46,35.41,6/2/2015 22:28:04,6/2/2015 22:28:04,6/2/2015 22:28:05,6/2/2015 22:28:06,34.96,34.91,6/2/2015 22:28:03,6/2/2015 22:28:03,36.70,36.41,36.37,36.27,36.32,36.27,0.7230,0.6770,0.5810,0.5760,0.6270,0.6270,-0,-0,02JUN2015:22:15:09,2.4,6/2/2015 22:22:47,0.9,333,43.4400,2400,6/2/2015 22:15:09,2340,6/2/2015 22:19:53,2371,12.5,37.8,37.8,37.8,37.8,6/2/2015 22:20:15,6/2/2015 22:20:15,6/2/2015 22:20:15,6/2/2015 22:20:15,37.61,37.61,6/2/2015 22:20:17,6/2/2015 22:20:16,35.32,35.32,35.32,35.32,6/2/2015 22:28:11,6/2/2015 22:28:10,6/2/2015 22:28:10,6/2/2015 22:28:10,35.15,35.15,6/2/2015 22:28:19,6/2/2015 22:28:19,36.44,36.44,36.44,36.44,36.3,36.3,0.606,0.605,0.606,0.606,0.603,0.603 6/2/2015 22:45:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.4,37.68,37.30,36.78,36.69,6/2/2015 22:42:51,6/2/2015 22:42:51,6/2/2015 22:30:54,6/2/2015 22:30:55,37.14,37.09,6/2/2015 22:43:02,6/2/2015 22:43:02,35.38,35.15,35.49,35.41,6/2/2015 22:34:48,6/2/2015 22:34:48,6/2/2015 22:38:36,6/2/2015 22:38:23,35.20,35.14,6/2/2015 22:34:48,6/2/2015 22:34:48,36.39,36.09,36.02,35.91,36.00,35.95,0.5230,0.4900,0.3200,0.3190,0.4450,0.4450,-0,-0,02JUN2015:22:30:03,2.0,6/2/2015 22:41:19,0.3,323,31.5500,2400,6/2/2015 22:31:01,2340,6/2/2015 22:30:08,2368,12.5,36.9,36.9,36.9,36.9,6/2/2015 22:42:59,6/2/2015 22:43:00,6/2/2015 22:42:59,6/2/2015 22:42:58,36.94,36.94,6/2/2015 22:43:06,6/2/2015 22:43:06,35.46,35.46,35.46,35.45,6/2/2015 22:35:02,6/2/2015 22:35:02,6/2/2015 22:35:02,6/2/2015 22:35:01,35.31,35.31,6/2/2015 22:35:11,6/2/2015 22:35:11,36.1,36.1,36.1,36.1,35.98,35.98,0.387,0.387,0.387,0.388,0.419,0.419 6/2/2015 23:00:00,15min,Peter Sinks,UCC,270,34.9,36.3,33.6,36.47,36.16,36.17,36.08,6/2/2015 22:45:01,6/2/2015 22:45:01,6/2/2015 22:45:01,6/2/2015 22:45:01,36.25,36.19,6/2/2015 22:45:01,6/2/2015 22:45:01,33.42,33.22,34.07,34.01,6/2/2015 22:59:50,6/2/2015 22:59:50,6/2/2015 23:00:00,6/2/2015 23:00:00,33.26,33.21,6/2/2015 22:59:50,6/2/2015 22:59:50,35.15,34.88,34.85,34.76,34.83,34.77,0.6480,0.6080,0.3910,0.3850,0.5650,0.5650,-0,-0,02JUN2015:22:45:01,0.0,6/2/2015 22:45:01,0.0,0,0.0000,2400,6/2/2015 22:55:15,2340,6/2/2015 22:45:03,2367,12.2,36.34,36.33,36.33,36.33,6/2/2015 22:45:01,6/2/2015 22:45:01,6/2/2015 22:45:01,6/2/2015 22:45:01,36.28,36.28,6/2/2015 22:45:03,6/2/2015 22:45:02,33.72,33.72,33.72,33.72,6/2/2015 22:59:55,6/2/2015 22:59:55,6/2/2015 22:59:54,6/2/2015 22:59:54,33.57,33.56,6/2/2015 23:00:00,6/2/2015 23:00:00,34.93,34.93,34.93,34.93,34.85,34.85,0.443,0.443,0.443,0.443,0.546,0.546 6/2/2015 23:15:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.4,35.08,34.78,34.39,34.29,6/2/2015 23:13:49,6/2/2015 23:13:51,6/2/2015 23:08:11,6/2/2015 23:08:11,34.61,34.56,6/2/2015 23:13:49,6/2/2015 23:13:49,33.45,33.19,33.64,33.56,6/2/2015 23:04:33,6/2/2015 23:04:33,6/2/2015 23:04:38,6/2/2015 23:04:38,33.11,33.06,6/2/2015 23:04:31,6/2/2015 23:04:31,34.32,34.04,33.97,33.88,33.94,33.89,0.4070,0.3860,0.1680,0.1650,0.3600,0.3600,-0,-0,02JUN2015:23:00:03,1.3,6/2/2015 23:08:41,0.2,330,5.0620,2370,6/2/2015 23:00:01,2340,6/2/2015 23:00:02,2366,12.5,34.53,34.52,34.53,34.53,6/2/2015 23:13:58,6/2/2015 23:13:57,6/2/2015 23:13:57,6/2/2015 23:13:57,34.5,34.5,6/2/2015 23:12:26,6/2/2015 23:12:25,33.53,33.53,33.53,33.53,6/2/2015 23:04:38,6/2/2015 23:04:37,6/2/2015 23:04:37,6/2/2015 23:04:37,33.23,33.23,6/2/2015 23:04:48,6/2/2015 23:04:47,34.05,34.05,34.05,34.05,33.9,33.9,0.26,0.26,0.26,0.261,0.344,0.344 6/2/2015 23:30:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.8,34.72,34.40,34.05,33.97,6/2/2015 23:21:16,6/2/2015 23:21:15,6/2/2015 23:15:01,6/2/2015 23:15:01,34.24,34.19,6/2/2015 23:21:06,6/2/2015 23:21:06,32.83,32.65,33.01,32.90,6/2/2015 23:22:46,6/2/2015 23:22:46,6/2/2015 23:23:08,6/2/2015 23:23:11,32.60,32.55,6/2/2015 23:22:53,6/2/2015 23:22:53,33.80,33.52,33.45,33.36,33.43,33.38,0.4340,0.4050,0.2990,0.2930,0.3940,0.3940,-0,-0,02JUN2015:23:15:01,0.4,6/2/2015 23:29:14,0.0,311,0.0230,2400,6/2/2015 23:26:11,2340,6/2/2015 23:15:01,2365,12.4,34.23,34.22,34.22,34.22,6/2/2015 23:15:01,6/2/2015 23:15:01,6/2/2015 23:15:01,6/2/2015 23:15:01,34.26,34.26,6/2/2015 23:15:01,6/2/2015 23:15:01,32.92,32.92,32.92,32.92,6/2/2015 23:22:57,6/2/2015 23:22:57,6/2/2015 23:22:56,6/2/2015 23:22:56,32.7,32.7,6/2/2015 23:23:16,6/2/2015 23:23:15,33.54,33.54,33.54,33.54,33.42,33.42,0.339,0.338,0.338,0.339,0.387,0.387 6/2/2015 23:45:00,15min,Peter Sinks,UCC,270,32.9,34.1,32.3,34.56,34.25,33.96,33.82,6/2/2015 23:30:30,6/2/2015 23:30:34,6/2/2015 23:30:36,6/2/2015 23:30:33,34.24,34.19,6/2/2015 23:30:33,6/2/2015 23:30:33,32.01,31.78,32.30,32.22,6/2/2015 23:42:35,6/2/2015 23:42:35,6/2/2015 23:42:39,6/2/2015 23:42:39,32.00,31.95,6/2/2015 23:42:41,6/2/2015 23:42:41,33.20,32.93,32.85,32.77,32.84,32.79,0.4830,0.4700,0.4090,0.3940,0.4490,0.4490,-0,-0,02JUN2015:23:30:01,0.7,6/2/2015 23:30:19,0.1,321,3.4140,2370,6/2/2015 23:30:01,2340,6/2/2015 23:30:04,2363,12.4,34.11,34.11,34.11,34.11,6/2/2015 23:30:40,6/2/2015 23:30:40,6/2/2015 23:30:40,6/2/2015 23:30:39,34.02,34.02,6/2/2015 23:30:53,6/2/2015 23:30:53,32.24,32.24,32.24,32.24,6/2/2015 23:42:46,6/2/2015 23:42:46,6/2/2015 23:42:46,6/2/2015 23:42:46,32.28,32.28,6/2/2015 23:34:24,6/2/2015 23:34:23,32.94,32.94,32.94,32.94,32.82,32.82,0.405,0.405,0.405,0.405,0.441,0.44 6/3/2015 00:00:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.6,33.64,33.33,32.72,32.66,6/2/2015 23:45:18,6/2/2015 23:45:06,6/2/2015 23:45:01,6/2/2015 23:45:01,33.13,33.08,6/2/2015 23:45:01,6/2/2015 23:45:01,31.63,31.42,31.64,31.58,6/2/2015 23:50:05,6/2/2015 23:50:05,6/2/2015 23:55:08,6/2/2015 23:55:14,31.34,31.29,6/2/2015 23:54:37,6/2/2015 23:54:37,32.49,32.23,32.17,32.09,32.15,32.10,0.4410,0.4280,0.2610,0.2560,0.3940,0.3940,-0,-0,02JUN2015:23:45:01,1.1,6/2/2015 23:57:33,0.2,339,22.6100,2370,6/2/2015 23:45:01,2340,6/2/2015 23:45:02,2362,12.2,33.07,33.07,33.08,33.08,6/2/2015 23:45:07,6/2/2015 23:45:07,6/2/2015 23:45:07,6/2/2015 23:45:07,33.08,33.08,6/2/2015 23:45:10,6/2/2015 23:45:09,31.66,31.66,31.66,31.66,6/2/2015 23:55:04,6/2/2015 23:55:04,6/2/2015 23:55:04,6/2/2015 23:55:04,31.45,31.45,6/2/2015 23:54:57,6/2/2015 23:54:56,32.25,32.25,32.25,32.25,32.14,32.14,0.334,0.333,0.333,0.334,0.392,0.391 6/3/2015 00:15:00,15min,Peter Sinks,UCC,270,31.7,32.5,30.9,33.10,32.80,31.98,31.87,6/3/2015 00:07:29,6/3/2015 00:07:29,6/3/2015 00:06:02,6/3/2015 00:06:03,32.77,32.71,6/3/2015 00:07:30,6/3/2015 00:07:30,30.96,30.74,31.06,30.96,6/3/2015 00:01:09,6/3/2015 00:01:09,6/3/2015 00:02:48,6/3/2015 00:02:48,30.67,30.62,6/3/2015 00:01:10,6/3/2015 00:01:10,31.96,31.68,31.48,31.39,31.59,31.54,0.5210,0.4950,0.2550,0.2420,0.4850,0.4850,-0,-0,03JUN2015:00:00:01,0.7,6/3/2015 00:03:54,0.0,154,0.0300,2370,6/3/2015 00:00:02,2340,6/3/2015 00:00:01,2361,12.4,32.37,32.37,32.37,32.37,6/3/2015 00:07:21,6/3/2015 00:07:21,6/3/2015 00:07:21,6/3/2015 00:07:21,32.6,32.6,6/3/2015 00:07:42,6/3/2015 00:07:41,30.98,30.98,30.98,30.98,6/3/2015 00:02:50,6/3/2015 00:02:49,6/3/2015 00:02:49,6/3/2015 00:02:49,30.73,30.73,6/3/2015 00:01:31,6/3/2015 00:01:30,31.63,31.63,31.63,31.63,31.57,31.57,0.359,0.359,0.359,0.359,0.474,0.474 6/3/2015 00:30:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.8,32.62,32.34,31.98,31.87,6/3/2015 00:16:59,6/3/2015 00:17:00,6/3/2015 00:17:49,6/3/2015 00:17:49,32.23,32.18,6/3/2015 00:17:50,6/3/2015 00:17:50,30.85,30.66,30.86,30.81,6/3/2015 00:28:48,6/3/2015 00:28:48,6/3/2015 00:24:28,6/3/2015 00:24:27,30.74,30.69,6/3/2015 00:23:04,6/3/2015 00:23:04,31.70,31.44,31.27,31.19,31.35,31.30,0.4130,0.4070,0.2740,0.2640,0.3930,0.3920,-0,-0,03JUN2015:00:23:25,1.3,6/3/2015 00:22:36,0.2,212,45.0400,2370,6/3/2015 00:15:01,2340,6/3/2015 00:15:03,2360,12.3,32.12,32.12,32.12,32.12,6/3/2015 00:17:48,6/3/2015 00:17:47,6/3/2015 00:17:47,6/3/2015 00:17:47,32.12,32.12,6/3/2015 00:17:22,6/3/2015 00:17:22,30.94,30.94,30.93,30.93,6/3/2015 00:24:17,6/3/2015 00:24:17,6/3/2015 00:24:17,6/3/2015 00:24:17,30.75,30.75,6/3/2015 00:24:32,6/3/2015 00:24:31,31.4,31.4,31.4,31.4,31.33,31.33,0.32,0.319,0.32,0.32,0.386,0.386 6/3/2015 00:45:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.8,32.89,32.54,31.92,31.78,6/3/2015 00:34:59,6/3/2015 00:34:59,6/3/2015 00:34:52,6/3/2015 00:34:53,32.51,32.45,6/3/2015 00:35:13,6/3/2015 00:35:13,30.49,30.31,30.73,30.67,6/3/2015 00:35:24,6/3/2015 00:35:24,6/3/2015 00:32:24,6/3/2015 00:32:00,30.58,30.53,6/3/2015 00:44:22,6/3/2015 00:44:22,31.65,31.37,31.17,31.09,31.32,31.27,0.4610,0.4330,0.2820,0.2660,0.4060,0.4060,-0,-0,03JUN2015:00:30:10,0.7,6/3/2015 00:37:30,0.0,5,0.0100,2370,6/3/2015 00:30:01,2340,6/3/2015 00:30:05,2360,12.4,32.24,32.24,32.24,32.24,6/3/2015 00:35:02,6/3/2015 00:35:02,6/3/2015 00:35:02,6/3/2015 00:35:02,32.36,32.36,6/3/2015 00:35:14,6/3/2015 00:35:13,30.83,30.83,30.83,30.83,6/3/2015 00:32:04,6/3/2015 00:32:04,6/3/2015 00:32:04,6/3/2015 00:32:04,30.71,30.71,6/3/2015 00:44:35,6/3/2015 00:44:34,31.32,31.32,31.32,31.32,31.3,31.3,0.331,0.33,0.331,0.331,0.376,0.376 6/3/2015 01:00:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.7,32.83,32.52,32.17,32.13,6/3/2015 00:51:55,6/3/2015 00:59:56,6/3/2015 00:59:57,6/3/2015 00:59:57,32.38,32.33,6/3/2015 00:59:59,6/3/2015 00:59:59,30.81,30.58,30.69,30.63,6/3/2015 00:46:11,6/3/2015 00:46:11,6/3/2015 00:47:02,6/3/2015 00:46:56,30.58,30.53,6/3/2015 00:46:08,6/3/2015 00:46:08,31.72,31.43,31.26,31.18,31.39,31.34,0.4650,0.4460,0.3220,0.3270,0.4180,0.4180,-0,-0,03JUN2015:00:45:01,1.8,6/3/2015 00:59:29,0.5,290,62.6100,2370,6/3/2015 00:45:01,2340,6/3/2015 00:45:02,2357,12.4,32.27,32.27,32.27,32.27,6/3/2015 00:59:59,6/3/2015 00:59:58,6/3/2015 00:59:58,6/3/2015 00:59:58,32.15,32.15,6/3/2015 00:56:54,6/3/2015 00:56:54,30.73,30.73,30.73,30.73,6/3/2015 00:46:20,6/3/2015 00:46:20,6/3/2015 00:46:20,6/3/2015 00:46:20,30.65,30.65,6/3/2015 00:46:21,6/3/2015 00:46:21,31.39,31.39,31.39,31.39,31.34,31.34,0.359,0.359,0.36,0.36,0.39,0.39 6/3/2015 01:15:00,15min,Peter Sinks,UCC,270,32.6,33.8,30.9,34.65,34.31,33.14,33.06,6/3/2015 01:12:31,6/3/2015 01:12:32,6/3/2015 01:13:38,6/3/2015 01:13:41,34.18,34.12,6/3/2015 01:12:36,6/3/2015 01:12:36,30.83,30.62,31.21,31.13,6/3/2015 01:01:38,6/3/2015 01:01:38,6/3/2015 01:01:50,6/3/2015 01:01:49,30.66,30.61,6/3/2015 01:01:36,6/3/2015 01:01:36,32.84,32.54,32.17,32.08,32.50,32.45,0.8300,0.8070,0.5320,0.5250,0.7760,0.7760,-0,-0,03JUN2015:01:00:02,2.6,6/3/2015 01:07:11,0.8,19,52.7000,2370,6/3/2015 01:00:01,2340,6/3/2015 01:00:02,2355,12.4,33.62,33.62,33.62,33.62,6/3/2015 01:12:37,6/3/2015 01:12:36,6/3/2015 01:12:37,6/3/2015 01:12:37,33.93,33.93,6/3/2015 01:12:41,6/3/2015 01:12:40,31.04,31.04,31.04,31.04,6/3/2015 01:01:49,6/3/2015 01:01:48,6/3/2015 01:01:48,6/3/2015 01:01:48,30.77,30.77,6/3/2015 01:01:55,6/3/2015 01:01:55,32.41,32.41,32.41,32.41,32.48,32.48,0.643,0.643,0.643,0.644,0.758,0.758 6/3/2015 01:30:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.0,34.15,33.86,33.14,33.07,6/3/2015 01:16:09,6/3/2015 01:16:09,6/3/2015 01:16:34,6/3/2015 01:16:39,33.58,33.53,6/3/2015 01:16:11,6/3/2015 01:16:11,30.74,30.58,31.60,31.54,6/3/2015 01:18:15,6/3/2015 01:18:15,6/3/2015 01:18:27,6/3/2015 01:18:27,30.59,30.54,6/3/2015 01:18:27,6/3/2015 01:18:27,32.69,32.43,32.24,32.17,32.37,32.32,0.6060,0.5770,0.3470,0.3400,0.5370,0.5370,-0,-0,03JUN2015:01:29:46,1.1,6/3/2015 01:15:02,0.0,205,8.4700,2370,6/3/2015 01:15:02,2340,6/3/2015 01:15:01,2353,12.2,33.34,33.34,33.34,33.34,6/3/2015 01:16:17,6/3/2015 01:16:17,6/3/2015 01:16:17,6/3/2015 01:16:16,33.34,33.34,6/3/2015 01:16:37,6/3/2015 01:16:37,31.23,31.23,31.23,31.23,6/3/2015 01:18:36,6/3/2015 01:18:37,6/3/2015 01:18:35,6/3/2015 01:18:35,30.74,30.74,6/3/2015 01:18:46,6/3/2015 01:18:45,32.38,32.38,32.38,32.38,32.33,32.33,0.427,0.427,0.427,0.428,0.508,0.508 6/3/2015 01:45:00,15min,Peter Sinks,UCC,270,33.2,34.6,32.4,35.09,34.71,34.75,34.68,6/3/2015 01:42:28,6/3/2015 01:42:28,6/3/2015 01:42:28,6/3/2015 01:42:28,34.75,34.70,6/3/2015 01:42:28,6/3/2015 01:42:28,32.06,31.86,32.28,32.20,6/3/2015 01:37:12,6/3/2015 01:37:11,6/3/2015 01:31:31,6/3/2015 01:31:45,32.21,32.16,6/3/2015 01:37:11,6/3/2015 01:37:11,33.47,33.17,33.07,32.98,33.13,33.08,0.5840,0.5580,0.6430,0.6400,0.5430,0.5430,-0,-0,03JUN2015:01:31:43,1.8,6/3/2015 01:41:54,0.3,65,33.1500,2370,6/3/2015 01:30:02,2340,6/3/2015 01:30:01,2350,12.2,34.74,34.74,34.74,34.74,6/3/2015 01:42:29,6/3/2015 01:42:29,6/3/2015 01:42:29,6/3/2015 01:42:29,34.49,34.49,6/3/2015 01:42:34,6/3/2015 01:42:33,32.37,32.38,32.37,32.37,6/3/2015 01:37:18,6/3/2015 01:37:18,6/3/2015 01:37:18,6/3/2015 01:37:17,32.33,32.33,6/3/2015 01:37:33,6/3/2015 01:37:33,33.16,33.16,33.16,33.16,33.09,33.09,0.583,0.583,0.583,0.584,0.525,0.525 6/3/2015 02:00:00,15min,Peter Sinks,UCC,270,33.9,34.6,32.6,35.06,34.72,34.53,34.44,6/3/2015 01:49:00,6/3/2015 01:49:00,6/3/2015 01:52:48,6/3/2015 01:52:46,34.75,34.69,6/3/2015 01:48:50,6/3/2015 01:48:50,32.52,32.39,32.78,32.75,6/3/2015 01:54:46,6/3/2015 01:54:46,6/3/2015 01:55:17,6/3/2015 01:55:16,32.41,32.36,6/3/2015 01:54:49,6/3/2015 01:54:49,34.20,33.92,33.91,33.83,33.86,33.81,0.5620,0.5230,0.3720,0.3740,0.5000,0.5000,-0,-0,03JUN2015:01:58:21,1.8,6/3/2015 01:50:03,0.8,233,71.8300,2370,6/3/2015 01:45:02,2340,6/3/2015 01:45:01,2348,12.2,34.64,34.64,34.64,34.64,6/3/2015 01:52:47,6/3/2015 01:52:46,6/3/2015 01:52:46,6/3/2015 01:52:46,34.58,34.58,6/3/2015 01:49:05,6/3/2015 01:49:04,32.73,32.73,32.73,32.72,6/3/2015 01:54:57,6/3/2015 01:54:57,6/3/2015 01:54:57,6/3/2015 01:54:57,32.49,32.49,6/3/2015 01:55:19,6/3/2015 01:55:18,33.97,33.97,33.97,33.97,33.84,33.84,0.44,0.44,0.44,0.441,0.482,0.482 6/3/2015 02:15:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.1,35.28,34.95,34.06,33.97,6/3/2015 02:01:33,6/3/2015 02:01:33,6/3/2015 02:07:12,6/3/2015 02:07:11,34.88,34.83,6/3/2015 02:01:35,6/3/2015 02:01:35,31.80,31.62,32.23,32.18,6/3/2015 02:10:18,6/3/2015 02:10:18,6/3/2015 02:12:21,6/3/2015 02:12:21,31.80,31.75,6/3/2015 02:10:22,6/3/2015 02:10:22,33.57,33.31,33.31,33.24,33.25,33.20,0.7760,0.7480,0.5090,0.4940,0.7370,0.7370,-0,-0,03JUN2015:02:13:42,1.8,6/3/2015 02:05:13,0.4,318,22.0700,2370,6/3/2015 02:00:01,2340,6/3/2015 02:00:02,2348,12.4,34.37,34.37,34.37,34.37,6/3/2015 02:01:39,6/3/2015 02:01:39,6/3/2015 02:01:39,6/3/2015 02:01:39,34.64,34.64,6/3/2015 02:01:50,6/3/2015 02:01:49,32.19,32.19,32.19,32.19,6/3/2015 02:10:30,6/3/2015 02:12:25,6/3/2015 02:10:30,6/3/2015 02:10:29,31.92,31.92,6/3/2015 02:12:27,6/3/2015 02:12:26,33.36,33.36,33.36,33.36,33.23,33.23,0.61,0.609,0.61,0.61,0.725,0.725 6/3/2015 02:30:00,15min,Peter Sinks,UCC,270,33.4,34.0,32.6,34.61,34.27,33.90,33.81,6/3/2015 02:26:19,6/3/2015 02:26:19,6/3/2015 02:23:23,6/3/2015 02:23:16,34.10,34.05,6/3/2015 02:26:27,6/3/2015 02:26:27,32.77,32.52,32.73,32.65,6/3/2015 02:16:32,6/3/2015 02:16:32,6/3/2015 02:16:36,6/3/2015 02:16:36,32.48,32.42,6/3/2015 02:16:33,6/3/2015 02:16:33,33.63,33.35,33.32,33.25,33.26,33.21,0.4600,0.4410,0.3540,0.3520,0.4000,0.4000,-0,-0,03JUN2015:02:29:12,1.8,6/3/2015 02:22:44,0.2,293,47.1400,2370,6/3/2015 02:15:02,2340,6/3/2015 02:15:01,2348,12.4,34.07,34.07,34.07,34.07,6/3/2015 02:26:32,6/3/2015 02:26:32,6/3/2015 02:26:32,6/3/2015 02:26:32,33.96,33.96,6/3/2015 02:26:52,6/3/2015 02:26:51,32.7,32.7,32.7,32.69,6/3/2015 02:16:45,6/3/2015 02:16:45,6/3/2015 02:16:45,6/3/2015 02:16:44,32.54,32.54,6/3/2015 02:17:00,6/3/2015 02:16:59,33.38,33.38,33.38,33.38,33.24,33.24,0.386,0.386,0.386,0.387,0.38,0.38 6/3/2015 02:45:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.3,34.62,34.33,34.04,33.95,6/3/2015 02:44:13,6/3/2015 02:44:14,6/3/2015 02:44:15,6/3/2015 02:44:13,34.24,34.19,6/3/2015 02:37:24,6/3/2015 02:37:24,31.97,31.88,32.37,32.37,6/3/2015 02:37:43,6/3/2015 02:37:43,6/3/2015 02:37:52,6/3/2015 02:37:58,32.15,32.09,6/3/2015 02:37:54,6/3/2015 02:37:54,33.72,33.44,33.41,33.33,33.36,33.31,0.6010,0.5650,0.4090,0.3980,0.5330,0.5330,-0,-0,03JUN2015:02:44:46,1.5,6/3/2015 02:38:56,0.4,341,73.1300,2370,6/3/2015 02:30:06,2340,6/3/2015 02:30:01,2347,12.2,34.2,34.2,34.2,34.2,6/3/2015 02:44:22,6/3/2015 02:44:22,6/3/2015 02:44:22,6/3/2015 02:44:22,34.14,34.14,6/3/2015 02:37:25,6/3/2015 02:37:24,32.31,32.32,32.31,32.31,6/3/2015 02:37:59,6/3/2015 02:37:59,6/3/2015 02:37:58,6/3/2015 02:37:58,32.23,32.23,6/3/2015 02:38:16,6/3/2015 02:38:16,33.48,33.48,33.48,33.48,33.34,33.34,0.469,0.469,0.47,0.47,0.502,0.502 6/3/2015 03:00:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.8,35.28,34.96,34.79,34.67,6/3/2015 02:59:37,6/3/2015 02:59:37,6/3/2015 02:48:47,6/3/2015 02:48:50,34.70,34.65,6/3/2015 02:59:39,6/3/2015 02:59:39,32.53,32.32,32.92,32.84,6/3/2015 02:55:12,6/3/2015 02:55:12,6/3/2015 02:45:01,6/3/2015 02:52:40,32.52,32.47,6/3/2015 02:55:12,6/3/2015 02:55:12,33.96,33.68,33.74,33.66,33.58,33.52,0.4970,0.4800,0.3790,0.3760,0.4450,0.4450,-0,-0,03JUN2015:02:58:38,3.1,6/3/2015 02:47:48,1.1,11,90.7000,2370,6/3/2015 02:45:02,2340,6/3/2015 02:45:01,2345,12.4,34.73,34.73,34.73,34.74,6/3/2015 02:59:48,6/3/2015 02:59:47,6/3/2015 02:59:47,6/3/2015 02:59:47,34.53,34.53,6/3/2015 02:59:58,6/3/2015 02:59:57,32.85,32.85,32.85,32.85,6/3/2015 02:45:01,6/3/2015 02:45:01,6/3/2015 02:45:01,6/3/2015 02:45:01,32.69,32.68,6/3/2015 02:55:37,6/3/2015 02:55:37,33.75,33.75,33.75,33.75,33.52,33.52,0.411,0.41,0.411,0.411,0.411,0.412 6/3/2015 03:15:00,15min,Peter Sinks,UCC,270,33.4,35.4,32.3,35.97,35.52,35.55,35.38,6/3/2015 03:12:58,6/3/2015 03:13:03,6/3/2015 03:13:01,6/3/2015 03:13:02,35.44,35.38,6/3/2015 03:12:59,6/3/2015 03:12:59,32.26,32.06,32.57,32.54,6/3/2015 03:04:24,6/3/2015 03:04:24,6/3/2015 03:03:41,6/3/2015 03:03:41,32.00,31.95,6/3/2015 03:04:26,6/3/2015 03:04:26,33.70,33.42,33.56,33.47,33.34,33.29,0.8300,0.7790,0.7370,0.7180,0.7750,0.7750,-0,-0,03JUN2015:03:11:47,3.5,6/3/2015 03:14:19,1.0,48,71.3200,2370,6/3/2015 03:00:02,2310,6/3/2015 03:00:31,2343,12.4,35.55,35.55,35.55,35.55,6/3/2015 03:13:05,6/3/2015 03:13:05,6/3/2015 03:13:05,6/3/2015 03:13:05,35.2,35.2,6/3/2015 03:13:12,6/3/2015 03:13:12,32.46,32.46,32.46,32.46,6/3/2015 03:03:50,6/3/2015 03:03:50,6/3/2015 03:03:49,6/3/2015 03:03:49,32.14,32.14,6/3/2015 03:04:42,6/3/2015 03:04:41,33.54,33.54,33.54,33.54,33.33,33.32,0.755,0.755,0.755,0.755,0.774,0.774 6/3/2015 03:30:00,15min,Peter Sinks,UCC,270,33.8,34.4,32.8,34.99,34.68,34.71,34.60,6/3/2015 03:29:51,6/3/2015 03:29:50,6/3/2015 03:29:51,6/3/2015 03:29:51,34.45,34.40,6/3/2015 03:29:56,6/3/2015 03:29:56,32.51,32.33,33.08,33.05,6/3/2015 03:25:08,6/3/2015 03:25:08,6/3/2015 03:25:12,6/3/2015 03:28:36,32.58,32.53,6/3/2015 03:25:11,6/3/2015 03:25:11,34.06,33.80,33.87,33.79,33.69,33.64,0.4600,0.4420,0.3460,0.3340,0.4080,0.4080,-0,-0,03JUN2015:03:27:07,3.5,6/3/2015 03:15:10,1.4,346,77.1900,2370,6/3/2015 03:15:17,2310,6/3/2015 03:20:51,2342,12.4,34.65,34.65,34.65,34.65,6/3/2015 03:30:00,6/3/2015 03:30:00,6/3/2015 03:30:00,6/3/2015 03:30:00,34.24,34.25,6/3/2015 03:30:00,6/3/2015 03:30:00,32.89,32.9,32.89,32.89,6/3/2015 03:25:20,6/3/2015 03:25:19,6/3/2015 03:25:19,6/3/2015 03:25:19,32.74,32.74,6/3/2015 03:25:38,6/3/2015 03:25:38,33.87,33.87,33.87,33.87,33.66,33.66,0.366,0.366,0.367,0.367,0.375,0.375 6/3/2015 03:45:00,15min,Peter Sinks,UCC,270,33.7,35.0,32.9,35.53,35.18,35.04,34.95,6/3/2015 03:30:42,6/3/2015 03:30:42,6/3/2015 03:30:24,6/3/2015 03:30:24,35.05,35.00,6/3/2015 03:30:41,6/3/2015 03:30:41,32.87,32.66,33.08,33.02,6/3/2015 03:39:04,6/3/2015 03:39:05,6/3/2015 03:39:36,6/3/2015 03:39:38,32.66,32.61,6/3/2015 03:39:15,6/3/2015 03:39:15,33.96,33.70,33.77,33.69,33.60,33.55,0.5360,0.5120,0.4270,0.4190,0.4730,0.4730,-0,-0,03JUN2015:03:44:29,3.5,6/3/2015 03:35:23,1.3,325,76.5800,2370,6/3/2015 03:30:01,2310,6/3/2015 03:31:53,2341,12.4,35.08,35.08,35.08,35.08,6/3/2015 03:30:44,6/3/2015 03:30:44,6/3/2015 03:30:44,6/3/2015 03:30:37,34.87,34.87,6/3/2015 03:30:50,6/3/2015 03:30:49,32.99,32.99,32.99,32.99,6/3/2015 03:39:37,6/3/2015 03:39:36,6/3/2015 03:39:36,6/3/2015 03:39:36,32.71,32.71,6/3/2015 03:39:40,6/3/2015 03:39:39,33.79,33.79,33.79,33.79,33.58,33.58,0.455,0.455,0.455,0.455,0.448,0.448 6/3/2015 04:00:00,15min,Peter Sinks,UCC,270,34.5,35.9,33.5,36.50,36.14,35.87,35.88,6/3/2015 03:50:14,6/3/2015 03:50:15,6/3/2015 03:50:20,6/3/2015 03:50:21,36.03,35.97,6/3/2015 03:50:44,6/3/2015 03:50:44,33.56,33.35,33.65,33.59,6/3/2015 03:53:20,6/3/2015 03:53:20,6/3/2015 03:53:52,6/3/2015 03:53:52,33.33,33.28,6/3/2015 03:53:49,6/3/2015 03:53:49,34.79,34.51,34.45,34.37,34.42,34.37,0.6620,0.6210,0.5240,0.5320,0.6050,0.6050,-0,-0,03JUN2015:03:59:57,3.1,6/3/2015 03:52:08,1.1,186,78.3700,2370,6/3/2015 03:45:02,2310,6/3/2015 03:49:34,2340,12.3,36.03,36.03,36.03,36.04,6/3/2015 03:50:25,6/3/2015 03:50:25,6/3/2015 03:50:25,6/3/2015 03:50:24,35.84,35.84,6/3/2015 03:50:58,6/3/2015 03:50:57,33.61,33.61,33.61,33.61,6/3/2015 03:53:57,6/3/2015 03:53:57,6/3/2015 03:53:57,6/3/2015 03:53:56,33.44,33.44,6/3/2015 03:54:02,6/3/2015 03:54:01,34.54,34.54,34.54,34.54,34.4,34.4,0.564,0.564,0.564,0.564,0.582,0.583 6/3/2015 04:15:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.6,35.17,34.86,34.47,34.42,6/3/2015 04:08:50,6/3/2015 04:08:50,6/3/2015 04:14:56,6/3/2015 04:15:00,34.82,34.77,6/3/2015 04:08:47,6/3/2015 04:08:47,33.60,33.39,33.69,33.61,6/3/2015 04:06:03,6/3/2015 04:06:01,6/3/2015 04:06:02,6/3/2015 04:06:03,33.47,33.42,6/3/2015 04:06:00,6/3/2015 04:06:00,34.38,34.12,34.06,33.98,34.01,33.96,0.3300,0.3120,0.1460,0.1430,0.2870,0.2870,-0,0,03JUN2015:04:14:49,2.0,6/3/2015 04:14:25,0.3,286,34.5700,2370,6/3/2015 04:08:26,2310,6/3/2015 04:00:10,2339,12.3,34.57,34.57,34.57,34.57,6/3/2015 04:15:00,6/3/2015 04:15:00,6/3/2015 04:15:00,6/3/2015 04:15:00,34.66,34.66,6/3/2015 04:09:12,6/3/2015 04:09:11,33.64,33.65,33.64,33.64,6/3/2015 04:06:08,6/3/2015 04:06:08,6/3/2015 04:06:07,6/3/2015 04:06:07,33.51,33.51,6/3/2015 04:06:14,6/3/2015 04:06:14,34.13,34.13,34.13,34.13,33.97,33.97,0.213,0.212,0.213,0.213,0.267,0.267 6/3/2015 04:30:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.4,35.91,35.55,35.44,35.26,6/3/2015 04:23:19,6/3/2015 04:23:19,6/3/2015 04:21:48,6/3/2015 04:21:54,35.41,35.36,6/3/2015 04:23:36,6/3/2015 04:23:36,33.27,33.11,33.54,33.51,6/3/2015 04:28:39,6/3/2015 04:28:37,6/3/2015 04:29:33,6/3/2015 04:17:08,33.10,33.05,6/3/2015 04:17:07,6/3/2015 04:17:07,34.79,34.50,34.52,34.43,34.44,34.39,0.6860,0.6340,0.4860,0.4690,0.6130,0.6130,0,0,03JUN2015:04:29:59,1.8,6/3/2015 04:15:41,0.3,75,42.8500,2370,6/3/2015 04:28:14,2310,6/3/2015 04:15:07,2338,12.3,35.45,35.46,35.45,35.46,6/3/2015 04:21:59,6/3/2015 04:21:58,6/3/2015 04:21:58,6/3/2015 04:21:58,35.28,35.28,6/3/2015 04:23:46,6/3/2015 04:23:45,33.51,33.51,33.5,33.5,6/3/2015 04:17:15,6/3/2015 04:17:14,6/3/2015 04:17:14,6/3/2015 04:17:14,33.23,33.23,6/3/2015 04:17:23,6/3/2015 04:17:23,34.57,34.57,34.57,34.57,34.43,34.43,0.544,0.544,0.544,0.545,0.576,0.576 6/3/2015 04:45:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.5,35.99,35.59,35.53,35.39,6/3/2015 04:41:26,6/3/2015 04:41:26,6/3/2015 04:41:27,6/3/2015 04:41:28,35.48,35.43,6/3/2015 04:41:26,6/3/2015 04:41:26,33.37,33.17,33.56,33.52,6/3/2015 04:38:46,6/3/2015 04:38:46,6/3/2015 04:38:31,6/3/2015 04:38:31,33.31,33.26,6/3/2015 04:38:48,6/3/2015 04:38:48,34.55,34.28,34.31,34.22,34.18,34.13,0.6050,0.5610,0.4580,0.4460,0.5460,0.5450,1,2,03JUN2015:04:45:00,1.3,6/3/2015 04:38:31,0.4,55,43.6700,2370,6/3/2015 04:33:39,2310,6/3/2015 04:30:06,2338,12.3,35.55,35.55,35.55,35.55,6/3/2015 04:41:35,6/3/2015 04:41:35,6/3/2015 04:41:35,6/3/2015 04:41:33,35.35,35.35,6/3/2015 04:41:39,6/3/2015 04:41:39,33.62,33.62,33.61,33.61,6/3/2015 04:37:39,6/3/2015 04:37:39,6/3/2015 04:37:39,6/3/2015 04:37:39,33.45,33.45,6/3/2015 04:30:01,6/3/2015 04:30:01,34.33,34.33,34.33,34.33,34.13,34.13,0.492,0.492,0.492,0.492,0.521,0.521 6/3/2015 05:00:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.4,35.71,35.39,35.19,35.15,6/3/2015 04:51:12,6/3/2015 04:51:12,6/3/2015 04:51:13,6/3/2015 04:51:16,35.26,35.21,6/3/2015 04:51:18,6/3/2015 04:51:18,33.33,33.10,33.70,33.69,6/3/2015 04:47:13,6/3/2015 04:47:13,6/3/2015 04:52:22,6/3/2015 04:52:24,33.16,33.11,6/3/2015 04:52:20,6/3/2015 04:52:20,34.40,34.14,34.26,34.19,34.06,34.01,0.4410,0.4210,0.3050,0.3070,0.3890,0.3890,5,8,03JUN2015:05:00:00,3.5,6/3/2015 04:47:43,1.0,201,46.8800,2370,6/3/2015 04:45:29,2310,6/3/2015 04:45:06,2338,12.2,35.32,35.32,35.32,35.32,6/3/2015 04:51:21,6/3/2015 04:51:20,6/3/2015 04:51:20,6/3/2015 04:51:20,35.04,35.04,6/3/2015 04:51:27,6/3/2015 04:51:26,33.57,33.57,33.57,33.56,6/3/2015 04:52:27,6/3/2015 04:52:27,6/3/2015 04:52:27,6/3/2015 04:52:26,33.29,33.29,6/3/2015 04:52:40,6/3/2015 04:52:39,34.26,34.26,34.26,34.26,34.05,34.05,0.35,0.349,0.349,0.35,0.37,0.37 6/3/2015 05:15:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.7,34.94,34.66,34.44,34.28,6/3/2015 05:13:22,6/3/2015 05:13:23,6/3/2015 05:13:16,6/3/2015 05:13:22,34.58,34.53,6/3/2015 05:13:23,6/3/2015 05:13:23,32.81,32.60,32.98,32.93,6/3/2015 05:09:25,6/3/2015 05:10:07,6/3/2015 05:10:23,6/3/2015 05:10:24,32.49,32.44,6/3/2015 05:09:25,6/3/2015 05:09:25,33.87,33.62,33.77,33.68,33.52,33.47,0.6030,0.5820,0.3830,0.3700,0.5630,0.5620,13,17,03JUN2015:05:15:00,1.1,6/3/2015 05:04:49,0.3,341,60.8500,4680,6/3/2015 05:03:03,2310,6/3/2015 05:00:04,4193,12.3,34.56,34.56,34.56,34.56,6/3/2015 05:13:33,6/3/2015 05:13:32,6/3/2015 05:13:32,6/3/2015 05:13:32,34.5,34.5,6/3/2015 05:13:36,6/3/2015 05:13:35,32.88,32.88,32.87,32.87,6/3/2015 05:10:22,6/3/2015 05:10:23,6/3/2015 05:10:23,6/3/2015 05:10:21,32.61,32.61,6/3/2015 05:10:32,6/3/2015 05:10:31,33.74,33.74,33.74,33.74,33.5,33.5,0.468,0.468,0.468,0.468,0.544,0.544 6/3/2015 05:30:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.8,34.92,34.64,34.37,34.28,6/3/2015 05:19:49,6/3/2015 05:19:48,6/3/2015 05:20:46,6/3/2015 05:20:51,34.51,34.46,6/3/2015 05:19:46,6/3/2015 05:19:46,32.87,32.66,33.19,33.14,6/3/2015 05:28:59,6/3/2015 05:28:59,6/3/2015 05:29:57,6/3/2015 05:29:55,32.56,32.51,6/3/2015 05:28:59,6/3/2015 05:28:59,33.95,33.70,33.79,33.71,33.59,33.54,0.5320,0.5150,0.3010,0.2920,0.4850,0.4850,24,30,03JUN2015:05:30:00,0.9,6/3/2015 05:28:53,0.0,57,0.0100,4650,6/3/2015 05:15:02,4620,6/3/2015 05:15:01,4636,12.3,34.5,34.5,34.5,34.5,6/3/2015 05:20:59,6/3/2015 05:20:59,6/3/2015 05:20:59,6/3/2015 05:20:59,34.4,34.4,6/3/2015 05:19:54,6/3/2015 05:19:53,33.01,33.01,33.01,33,6/3/2015 05:29:11,6/3/2015 05:29:11,6/3/2015 05:29:11,6/3/2015 05:29:10,32.64,32.64,6/3/2015 05:29:24,6/3/2015 05:29:23,33.79,33.79,33.79,33.79,33.57,33.57,0.394,0.394,0.394,0.395,0.461,0.461 6/3/2015 05:45:00,15min,Peter Sinks,UCC,270,33.8,34.2,32.9,34.57,34.29,34.21,34.14,6/3/2015 05:44:54,6/3/2015 05:44:52,6/3/2015 05:44:48,6/3/2015 05:44:49,34.21,34.16,6/3/2015 05:44:38,6/3/2015 05:44:38,33.12,32.89,33.17,33.12,6/3/2015 05:30:01,6/3/2015 05:30:01,6/3/2015 05:30:02,6/3/2015 05:30:03,32.79,32.73,6/3/2015 05:30:01,6/3/2015 05:30:01,34.01,33.75,33.74,33.67,33.65,33.60,0.3320,0.3210,0.2570,0.2500,0.3340,0.3340,36,47,03JUN2015:05:45:00,0.0,6/3/2015 05:30:01,0.0,0,0.0000,4680,6/3/2015 05:30:47,4620,6/3/2015 05:30:02,4637,12.3,34.29,34.29,34.29,34.29,6/3/2015 05:45:00,6/3/2015 05:44:59,6/3/2015 05:44:59,6/3/2015 05:44:59,34.14,34.14,6/3/2015 05:45:00,6/3/2015 05:45:00,33.09,33.09,33.09,33.08,6/3/2015 05:30:03,6/3/2015 05:30:03,6/3/2015 05:30:03,6/3/2015 05:30:03,32.72,32.73,6/3/2015 05:30:01,6/3/2015 05:30:01,33.78,33.78,33.79,33.79,33.6,33.6,0.288,0.287,0.287,0.287,0.331,0.331 6/3/2015 06:00:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.8,36.06,35.79,35.75,35.65,6/3/2015 05:59:58,6/3/2015 05:59:58,6/3/2015 06:00:00,6/3/2015 05:59:58,35.71,35.65,6/3/2015 05:59:57,6/3/2015 05:59:57,33.95,33.72,33.96,33.89,6/3/2015 05:48:18,6/3/2015 05:48:18,6/3/2015 05:48:19,6/3/2015 05:48:19,33.54,33.49,6/3/2015 05:48:27,6/3/2015 05:48:27,34.94,34.68,34.71,34.64,34.55,34.50,0.5210,0.5150,0.4790,0.4740,0.5150,0.5150,71,110,03JUN2015:06:00:00,1.3,6/3/2015 05:50:26,0.2,265,11.3000,4680,6/3/2015 05:47:09,4620,6/3/2015 05:45:01,4637,12.3,35.73,35.74,35.74,35.74,6/3/2015 06:00:00,6/3/2015 06:00:00,6/3/2015 06:00:00,6/3/2015 06:00:00,35.51,35.52,6/3/2015 06:00:00,6/3/2015 06:00:00,33.93,33.93,33.93,33.93,6/3/2015 05:48:29,6/3/2015 05:48:28,6/3/2015 05:48:28,6/3/2015 05:48:28,33.66,33.66,6/3/2015 05:48:32,6/3/2015 05:48:31,34.73,34.73,34.73,34.73,34.5,34.5,0.486,0.487,0.487,0.487,0.494,0.494 6/3/2015 06:15:00,15min,Peter Sinks,UCC,270,36.5,37.7,35.5,38.24,37.98,38.22,38.10,6/3/2015 06:11:24,6/3/2015 06:11:24,6/3/2015 06:11:09,6/3/2015 06:11:10,37.74,37.68,6/3/2015 06:11:28,6/3/2015 06:11:28,35.38,35.15,35.75,35.66,6/3/2015 06:03:01,6/3/2015 06:03:01,6/3/2015 06:00:01,6/3/2015 06:00:01,35.26,35.21,6/3/2015 06:03:05,6/3/2015 06:03:05,36.72,36.46,36.91,36.83,36.36,36.31,0.7440,0.7330,0.6850,0.6720,0.7320,0.7310,122,155,03JUN2015:06:11:01,2.2,6/3/2015 06:05:00,0.6,191,40.7500,4680,6/3/2015 06:02:42,4620,6/3/2015 06:00:01,4637,12.3,37.95,37.95,37.95,37.95,6/3/2015 06:11:28,6/3/2015 06:11:27,6/3/2015 06:11:27,6/3/2015 06:11:27,37.51,37.51,6/3/2015 06:14:46,6/3/2015 06:11:44,35.74,35.75,35.75,35.75,6/3/2015 06:00:01,6/3/2015 06:00:01,6/3/2015 06:00:01,6/3/2015 06:00:01,35.31,35.31,6/3/2015 06:03:32,6/3/2015 06:03:31,36.72,36.72,36.72,36.72,36.3,36.3,0.694,0.694,0.694,0.694,0.718,0.718 6/3/2015 06:30:00,15min,Peter Sinks,UCC,270,39.2,41.3,37.3,42.06,41.84,42.14,42.01,6/3/2015 06:29:15,6/3/2015 06:29:15,6/3/2015 06:27:47,6/3/2015 06:27:47,41.33,41.28,6/3/2015 06:29:15,6/3/2015 06:29:15,37.47,37.17,37.65,37.55,6/3/2015 06:15:04,6/3/2015 06:15:02,6/3/2015 06:15:04,6/3/2015 06:15:01,37.14,37.09,6/3/2015 06:15:04,6/3/2015 06:15:04,39.47,39.20,40.63,40.50,39.11,39.06,0.8980,0.9150,1.2590,1.2660,0.9010,0.9010,192,258,03JUN2015:06:29:59,1.3,6/3/2015 06:24:22,0.2,171,29.3900,4680,6/3/2015 06:20:30,4590,6/3/2015 06:21:35,4629,12.3,41.74,41.74,41.74,41.74,6/3/2015 06:29:23,6/3/2015 06:29:23,6/3/2015 06:29:23,6/3/2015 06:29:23,40.9,40.9,6/3/2015 06:29:37,6/3/2015 06:29:36,37.49,37.49,37.49,37.49,6/3/2015 06:15:13,6/3/2015 06:15:12,6/3/2015 06:15:12,6/3/2015 06:15:12,37.15,37.15,6/3/2015 06:15:31,6/3/2015 06:15:30,39.92,39.92,39.92,39.92,39.03,39.03,1.062,1.062,1.061,1.06,0.895,0.894 6/3/2015 06:45:00,15min,Peter Sinks,UCC,270,42.0,44.3,40.6,44.60,44.33,46.35,46.22,6/3/2015 06:44:48,6/3/2015 06:44:47,6/3/2015 06:44:37,6/3/2015 06:44:37,44.03,43.98,6/3/2015 06:44:51,6/3/2015 06:44:51,40.27,39.93,41.77,41.63,6/3/2015 06:30:13,6/3/2015 06:30:13,6/3/2015 06:30:10,6/3/2015 06:30:08,39.99,39.93,6/3/2015 06:30:42,6/3/2015 06:30:42,42.23,41.98,44.11,44.01,41.91,41.86,0.9030,0.9070,0.9890,0.9840,0.8780,0.8780,246,291,03JUN2015:06:44:19,1.8,6/3/2015 06:43:36,0.3,247,19.0900,4680,6/3/2015 06:38:37,4590,6/3/2015 06:31:33,4630,12.3,45.06,45.07,45.06,45.05,6/3/2015 06:44:57,6/3/2015 06:44:57,6/3/2015 06:44:57,6/3/2015 06:44:57,43.59,43.6,6/3/2015 06:45:00,6/3/2015 06:45:00,41,41,41,41,6/3/2015 06:30:19,6/3/2015 06:30:18,6/3/2015 06:30:18,6/3/2015 06:30:18,40.18,40.18,6/3/2015 06:30:43,6/3/2015 06:30:42,43.05,43.06,43.06,43.06,41.83,41.83,0.918,0.919,0.919,0.918,0.847,0.847 6/3/2015 07:00:00,15min,Peter Sinks,UCC,270,45.7,48.7,44.0,49.25,48.98,49.56,49.41,6/3/2015 06:58:00,6/3/2015 07:00:00,6/3/2015 06:58:26,6/3/2015 06:58:26,48.61,48.56,6/3/2015 06:59:59,6/3/2015 06:59:59,43.68,43.36,45.14,44.88,6/3/2015 06:45:11,6/3/2015 06:45:11,6/3/2015 06:45:24,6/3/2015 06:45:23,43.58,43.53,6/3/2015 06:45:11,6/3/2015 06:45:11,45.89,45.62,47.03,46.84,45.58,45.52,1.5030,1.4960,1.1450,1.1570,1.4640,1.4640,285,343,03JUN2015:06:58:49,3.5,6/3/2015 06:59:37,0.7,148,26.4100,4680,6/3/2015 06:51:12,4620,6/3/2015 06:45:01,4634,12.3,49.02,49.02,49.02,49.02,6/3/2015 06:58:34,6/3/2015 06:58:36,6/3/2015 06:58:36,6/3/2015 06:58:34,48.38,48.38,6/3/2015 06:58:48,6/3/2015 06:58:48,44.42,44.43,44.43,44.42,6/3/2015 06:45:23,6/3/2015 06:45:23,6/3/2015 06:45:23,6/3/2015 06:45:22,43.61,43.61,6/3/2015 06:45:01,6/3/2015 06:45:01,46.31,46.31,46.31,46.31,45.47,45.48,1.262,1.263,1.263,1.264,1.426,1.427 6/3/2015 07:15:00,15min,Peter Sinks,UCC,270,49.7,51.1,48.6,51.78,51.59,52.34,52.20,6/3/2015 07:11:59,6/3/2015 07:11:59,6/3/2015 07:10:33,6/3/2015 07:10:33,50.94,50.89,6/3/2015 07:10:32,6/3/2015 07:10:32,48.86,48.60,48.96,48.80,6/3/2015 07:00:10,6/3/2015 07:00:06,6/3/2015 07:00:02,6/3/2015 07:00:01,48.54,48.49,6/3/2015 07:00:05,6/3/2015 07:00:05,49.84,49.59,50.58,50.45,49.62,49.57,0.5820,0.5840,0.8100,0.8120,0.5660,0.5660,361,428,03JUN2015:07:09:01,7.0,6/3/2015 07:06:30,3.5,190,25.0600,4680,6/3/2015 07:08:04,4620,6/3/2015 07:00:03,4648,12.4,51.63,51.63,51.63,51.64,6/3/2015 07:10:38,6/3/2015 07:10:37,6/3/2015 07:10:37,6/3/2015 07:10:37,50.66,50.66,6/3/2015 07:10:49,6/3/2015 07:10:48,48.81,48.82,48.82,48.82,6/3/2015 07:00:01,6/3/2015 07:00:01,6/3/2015 07:00:01,6/3/2015 07:00:01,48.28,48.29,6/3/2015 07:00:01,6/3/2015 07:00:01,50.1,50.1,50.1,50.1,49.57,49.57,0.679,0.679,0.679,0.678,0.571,0.57 6/3/2015 07:30:00,15min,Peter Sinks,UCC,270,50.5,51.5,50.1,52.24,52.05,52.14,52.01,6/3/2015 07:24:31,6/3/2015 07:24:31,6/3/2015 07:24:31,6/3/2015 07:24:31,51.40,51.34,6/3/2015 07:24:31,6/3/2015 07:24:31,49.93,49.70,50.56,50.48,6/3/2015 07:15:08,6/3/2015 07:15:08,6/3/2015 07:29:52,6/3/2015 07:29:52,49.82,49.76,6/3/2015 07:19:47,6/3/2015 07:19:47,50.68,50.44,51.30,51.20,50.52,50.46,0.4300,0.4240,0.3160,0.3130,0.3180,0.3180,338,423,03JUN2015:07:20:56,7.2,6/3/2015 07:28:05,3.5,198,27.5500,4680,6/3/2015 07:15:01,4650,6/3/2015 07:15:02,4666,12.5,51.73,51.72,51.73,51.73,6/3/2015 07:24:37,6/3/2015 07:24:36,6/3/2015 07:24:36,6/3/2015 07:24:36,51.2,51.2,6/3/2015 07:24:52,6/3/2015 07:24:51,50.34,50.34,50.34,50.33,6/3/2015 07:30:00,6/3/2015 07:30:00,6/3/2015 07:30:00,6/3/2015 07:30:00,49.88,49.88,6/3/2015 07:20:11,6/3/2015 07:20:10,50.91,50.91,50.91,50.91,50.49,50.49,0.303,0.302,0.303,0.303,0.284,0.284 6/3/2015 07:45:00,15min,Peter Sinks,UCC,270,50.5,51.6,50.0,52.22,51.95,52.40,52.26,6/3/2015 07:44:08,6/3/2015 07:44:08,6/3/2015 07:44:09,6/3/2015 07:44:10,51.54,51.49,6/3/2015 07:44:10,6/3/2015 07:44:10,49.97,49.75,50.14,50.04,6/3/2015 07:37:32,6/3/2015 07:37:32,6/3/2015 07:37:32,6/3/2015 07:37:32,49.89,49.84,6/3/2015 07:37:34,6/3/2015 07:37:34,50.70,50.46,51.01,50.89,50.53,50.48,0.4440,0.4360,0.5280,0.5190,0.3740,0.3740,297,418,03JUN2015:07:39:18,7.9,6/3/2015 07:37:10,3.0,272,43.0900,4710,6/3/2015 07:35:20,4650,6/3/2015 07:30:02,4677,12.5,51.97,51.97,51.97,51.97,6/3/2015 07:44:16,6/3/2015 07:44:16,6/3/2015 07:44:16,6/3/2015 07:44:16,51.31,51.32,6/3/2015 07:44:36,6/3/2015 07:44:35,50.06,50.06,50.06,50.05,6/3/2015 07:37:36,6/3/2015 07:37:36,6/3/2015 07:37:36,6/3/2015 07:37:35,50.04,50.03,6/3/2015 07:33:55,6/3/2015 07:33:54,50.76,50.76,50.76,50.76,50.49,50.49,0.446,0.445,0.446,0.447,0.346,0.346 6/3/2015 08:00:00,15min,Peter Sinks,UCC,270,51.7,53.3,50.5,53.92,53.67,54.54,54.34,6/3/2015 07:54:11,6/3/2015 07:54:11,6/3/2015 07:55:12,6/3/2015 07:55:08,53.20,53.15,6/3/2015 07:54:11,6/3/2015 07:54:11,50.31,50.09,50.83,50.68,6/3/2015 07:45:13,6/3/2015 07:45:13,6/3/2015 07:45:14,6/3/2015 07:45:14,50.19,50.14,6/3/2015 07:45:32,6/3/2015 07:45:32,51.81,51.58,52.54,52.40,51.69,51.64,0.8910,0.8800,0.8600,0.8410,0.8010,0.8010,474,586,03JUN2015:07:56:48,7.2,6/3/2015 07:51:15,2.1,244,72.5600,4770,6/3/2015 07:58:31,4650,6/3/2015 07:51:14,4701,12.5,53.7,53.7,53.7,53.69,6/3/2015 07:55:22,6/3/2015 07:55:21,6/3/2015 07:55:21,6/3/2015 07:55:21,52.9,52.9,6/3/2015 07:55:23,6/3/2015 07:55:22,50.55,50.55,50.55,50.55,6/3/2015 07:45:25,6/3/2015 07:45:24,6/3/2015 07:45:24,6/3/2015 07:45:24,50.41,50.41,6/3/2015 07:45:41,6/3/2015 07:45:41,52.07,52.07,52.07,52.07,51.63,51.64,0.82,0.82,0.82,0.821,0.763,0.763 6/3/2015 08:15:00,15min,Peter Sinks,UCC,270,51.7,53.1,51.2,53.69,53.47,54.03,53.88,6/3/2015 08:11:59,6/3/2015 08:11:59,6/3/2015 08:00:24,6/3/2015 08:00:24,52.90,52.84,6/3/2015 08:00:01,6/3/2015 08:00:01,50.93,50.72,51.74,51.60,6/3/2015 08:08:16,6/3/2015 08:08:14,6/3/2015 08:04:14,6/3/2015 08:04:11,50.87,50.82,6/3/2015 08:04:41,6/3/2015 08:04:41,51.80,51.57,52.38,52.27,51.70,51.65,0.5680,0.5580,0.4460,0.4320,0.4520,0.4520,369,499,03JUN2015:08:14:34,7.7,6/3/2015 08:14:44,2.8,258,52.3800,4770,6/3/2015 08:04:42,4680,6/3/2015 08:00:49,4728,12.6,53.3,53.3,53.3,53.3,6/3/2015 08:00:21,6/3/2015 08:00:21,6/3/2015 08:00:20,6/3/2015 08:00:20,52.83,52.83,6/3/2015 08:00:23,6/3/2015 08:00:22,51.35,51.35,51.35,51.35,6/3/2015 08:04:24,6/3/2015 08:04:23,6/3/2015 08:04:23,6/3/2015 08:04:23,50.98,50.98,6/3/2015 08:04:48,6/3/2015 08:04:47,52.02,52.02,52.02,52.02,51.69,51.69,0.445,0.443,0.444,0.445,0.427,0.426 6/3/2015 08:30:00,15min,Peter Sinks,UCC,270,51.7,53.2,50.9,54.39,54.09,54.20,54.08,6/3/2015 08:29:40,6/3/2015 08:29:40,6/3/2015 08:29:40,6/3/2015 08:29:40,53.35,53.30,6/3/2015 08:29:40,6/3/2015 08:29:40,50.69,50.47,51.20,51.12,6/3/2015 08:24:56,6/3/2015 08:24:55,6/3/2015 08:24:57,6/3/2015 08:24:57,50.65,50.59,6/3/2015 08:23:01,6/3/2015 08:23:01,51.78,51.54,52.29,52.18,51.68,51.63,0.6260,0.6130,0.4990,0.4890,0.4620,0.4620,449,663,03JUN2015:08:27:13,9.9,6/3/2015 08:15:41,3.7,251,34.0700,4800,6/3/2015 08:22:50,4710,6/3/2015 08:15:03,4744,12.7,53.63,53.62,53.63,53.64,6/3/2015 08:29:45,6/3/2015 08:29:45,6/3/2015 08:29:45,6/3/2015 08:29:44,52.73,52.73,6/3/2015 08:29:57,6/3/2015 08:29:57,50.96,50.96,50.96,50.96,6/3/2015 08:25:07,6/3/2015 08:25:07,6/3/2015 08:25:06,6/3/2015 08:25:06,50.75,50.75,6/3/2015 08:25:35,6/3/2015 08:25:34,51.95,51.95,51.95,51.95,51.64,51.64,0.471,0.47,0.471,0.472,0.393,0.394 6/3/2015 08:45:00,15min,Peter Sinks,UCC,270,52.8,54.3,51.4,55.08,54.77,55.21,55.08,6/3/2015 08:42:17,6/3/2015 08:38:47,6/3/2015 08:38:46,6/3/2015 08:38:46,54.40,54.35,6/3/2015 08:42:28,6/3/2015 08:42:28,50.74,50.51,51.70,51.58,6/3/2015 08:30:22,6/3/2015 08:30:21,6/3/2015 08:30:25,6/3/2015 08:30:25,51.24,51.19,6/3/2015 08:30:25,6/3/2015 08:30:25,52.85,52.63,53.59,53.47,52.80,52.75,0.8910,0.8760,0.6980,0.6900,0.6580,0.6580,643,715,03JUN2015:08:44:04,10.1,6/3/2015 08:42:31,3.3,230,53.5300,4800,6/3/2015 08:40:02,4710,6/3/2015 08:30:13,4758,12.7,54.58,54.58,54.58,54.59,6/3/2015 08:42:27,6/3/2015 08:42:28,6/3/2015 08:42:28,6/3/2015 08:42:26,54,54,6/3/2015 08:42:42,6/3/2015 08:42:41,51.34,51.34,51.34,51.33,6/3/2015 08:30:31,6/3/2015 08:30:31,6/3/2015 08:30:30,6/3/2015 08:30:30,51.5,51.5,6/3/2015 08:30:45,6/3/2015 08:30:44,53.13,53.13,53.13,53.13,52.78,52.78,0.684,0.683,0.684,0.685,0.586,0.586 6/3/2015 09:00:00,15min,Peter Sinks,UCC,270,53.4,55.3,52.4,56.12,55.90,56.46,56.28,6/3/2015 08:56:27,6/3/2015 08:56:27,6/3/2015 08:56:27,6/3/2015 08:56:27,55.45,55.40,6/3/2015 08:56:28,6/3/2015 08:56:28,51.87,51.70,52.69,52.53,6/3/2015 08:50:10,6/3/2015 08:50:10,6/3/2015 08:49:18,6/3/2015 08:49:19,52.15,52.09,6/3/2015 08:50:17,6/3/2015 08:50:17,53.46,53.24,54.23,54.10,53.39,53.34,0.8530,0.8300,0.7430,0.7410,0.5910,0.5910,559,642,03JUN2015:08:56:51,9.9,6/3/2015 08:48:55,3.1,290,53.5000,4830,6/3/2015 08:52:51,4740,6/3/2015 08:45:07,4774,12.6,55.68,55.67,55.68,55.68,6/3/2015 08:56:32,6/3/2015 08:56:32,6/3/2015 08:56:31,6/3/2015 08:56:31,54.84,54.85,6/3/2015 08:56:37,6/3/2015 08:56:37,52.37,52.37,52.37,52.36,6/3/2015 08:49:24,6/3/2015 08:49:23,6/3/2015 08:49:23,6/3/2015 08:49:23,52.41,52.41,6/3/2015 08:50:28,6/3/2015 08:50:27,53.76,53.76,53.76,53.76,53.36,53.36,0.672,0.671,0.672,0.673,0.507,0.507 6/3/2015 09:15:00,15min,Peter Sinks,UCC,270,53.9,56.1,52.4,58.04,57.74,57.17,57.01,6/3/2015 09:13:15,6/3/2015 09:13:15,6/3/2015 09:11:20,6/3/2015 09:11:20,56.66,56.61,6/3/2015 09:13:16,6/3/2015 09:13:16,51.94,51.76,52.93,52.85,6/3/2015 09:00:01,6/3/2015 09:00:01,6/3/2015 09:04:21,6/3/2015 09:04:21,52.15,52.09,6/3/2015 09:00:13,6/3/2015 09:00:13,53.96,53.74,54.54,54.43,53.89,53.84,1.1710,1.1490,0.8670,0.8490,0.9020,0.9020,673,756,03JUN2015:09:15:00,9.4,6/3/2015 09:03:56,3.7,254,37.4900,4830,6/3/2015 09:09:46,4740,6/3/2015 09:00:12,4778,12.8,56.55,56.53,56.55,56.56,6/3/2015 09:13:21,6/3/2015 09:13:21,6/3/2015 09:13:20,6/3/2015 09:13:20,55.65,55.65,6/3/2015 09:13:29,6/3/2015 09:13:29,52.58,52.59,52.58,52.58,6/3/2015 09:04:26,6/3/2015 09:04:26,6/3/2015 09:04:25,6/3/2015 09:04:25,52.2,52.2,6/3/2015 09:00:41,6/3/2015 09:00:37,54.14,54.14,54.14,54.14,53.83,53.83,0.886,0.885,0.887,0.888,0.816,0.816 6/3/2015 09:30:00,15min,Peter Sinks,UCC,270,54.8,57.4,52.8,58.30,58.09,58.27,58.05,6/3/2015 09:27:57,6/3/2015 09:27:57,6/3/2015 09:21:41,6/3/2015 09:21:40,57.41,57.36,6/3/2015 09:21:40,6/3/2015 09:21:40,52.48,52.31,53.34,53.22,6/3/2015 09:26:37,6/3/2015 09:26:35,6/3/2015 09:26:29,6/3/2015 09:26:28,52.45,52.40,6/3/2015 09:26:42,6/3/2015 09:26:42,54.89,54.68,55.48,55.36,54.88,54.82,1.3510,1.3370,1.1130,1.0870,1.0870,1.0870,766,805,03JUN2015:09:21:32,9.9,6/3/2015 09:22:19,3.2,208,55.1500,4860,6/3/2015 09:19:53,4770,6/3/2015 09:15:07,4810,12.8,57.86,57.86,57.87,57.87,6/3/2015 09:21:44,6/3/2015 09:21:44,6/3/2015 09:21:44,6/3/2015 09:21:44,56.9,56.9,6/3/2015 09:28:38,6/3/2015 09:28:38,52.88,52.88,52.88,52.88,6/3/2015 09:26:43,6/3/2015 09:26:43,6/3/2015 09:26:42,6/3/2015 09:26:42,52.68,52.68,6/3/2015 09:26:54,6/3/2015 09:26:53,55.1,55.1,55.1,55.1,54.85,54.85,1.111,1.109,1.111,1.112,1.01,1.01 6/3/2015 09:45:00,15min,Peter Sinks,UCC,270,55.1,57.1,53.3,58.30,58.01,58.12,57.97,6/3/2015 09:35:18,6/3/2015 09:35:18,6/3/2015 09:30:55,6/3/2015 09:30:55,57.41,57.36,6/3/2015 09:35:21,6/3/2015 09:35:21,52.49,52.35,53.87,53.81,6/3/2015 09:41:02,6/3/2015 09:41:02,6/3/2015 09:40:57,6/3/2015 09:40:57,52.90,52.85,6/3/2015 09:41:04,6/3/2015 09:41:04,55.14,54.92,55.62,55.51,55.15,55.10,1.2610,1.2450,0.9540,0.9340,0.9190,0.9190,768,831,03JUN2015:09:33:49,9.6,6/3/2015 09:31:58,4.3,233,37.8600,4890,6/3/2015 09:41:10,4800,6/3/2015 09:30:58,4849,13.0,57.53,57.52,57.53,57.53,6/3/2015 09:31:00,6/3/2015 09:31:00,6/3/2015 09:31:00,6/3/2015 09:31:00,56.73,56.73,6/3/2015 09:35:32,6/3/2015 09:35:31,53.33,53.33,53.33,53.33,6/3/2015 09:41:03,6/3/2015 09:41:02,6/3/2015 09:41:02,6/3/2015 09:41:02,53.33,53.33,6/3/2015 09:41:13,6/3/2015 09:41:13,55.32,55.32,55.32,55.31,55.15,55.15,0.971,0.969,0.971,0.973,0.796,0.797 6/3/2015 10:00:00,15min,Peter Sinks,UCC,270,55.0,57.4,53.8,58.78,58.61,58.46,58.33,6/3/2015 09:59:51,6/3/2015 09:59:46,6/3/2015 09:59:51,6/3/2015 09:59:51,57.56,57.51,6/3/2015 09:59:52,6/3/2015 09:59:52,53.27,53.11,54.19,54.04,6/3/2015 09:46:14,6/3/2015 09:46:13,6/3/2015 09:46:50,6/3/2015 09:46:49,53.50,53.45,6/3/2015 09:52:34,6/3/2015 09:52:34,55.08,54.86,55.56,55.44,55.01,54.95,1.2080,1.1880,0.9300,0.9260,0.9420,0.9420,754,1020,03JUN2015:09:51:37,10.5,6/3/2015 09:55:51,4.1,259,54.5000,4950,6/3/2015 09:56:35,4860,6/3/2015 09:45:02,4898,13.1,57.97,57.97,57.97,57.98,6/3/2015 10:00:00,6/3/2015 09:59:59,6/3/2015 09:59:59,6/3/2015 09:59:59,56.8,56.8,6/3/2015 09:58:52,6/3/2015 09:58:52,53.86,53.86,53.86,53.85,6/3/2015 09:56:21,6/3/2015 09:56:20,6/3/2015 09:56:20,6/3/2015 09:56:20,53.71,53.71,6/3/2015 09:52:39,6/3/2015 09:52:38,55.21,55.21,55.21,55.21,54.93,54.93,0.93,0.93,0.932,0.934,0.832,0.832 6/3/2015 10:15:00,15min,Peter Sinks,UCC,270,55.9,58.0,54.4,59.71,59.44,59.48,59.36,6/3/2015 10:05:11,6/3/2015 10:05:11,6/3/2015 10:05:13,6/3/2015 10:05:13,58.46,58.41,6/3/2015 10:05:13,6/3/2015 10:05:13,53.81,53.58,54.77,54.72,6/3/2015 10:11:15,6/3/2015 10:11:15,6/3/2015 10:09:34,6/3/2015 10:09:33,54.25,54.20,6/3/2015 10:03:02,6/3/2015 10:03:02,56.00,55.79,56.54,56.43,56.01,55.96,1.1220,1.1020,0.7940,0.7870,0.8150,0.8150,851,934,03JUN2015:10:01:31,10.5,6/3/2015 10:14:48,4.6,249,39.1100,4950,6/3/2015 10:03:56,4860,6/3/2015 10:06:35,4893,13.0,58.42,58.41,58.42,58.42,6/3/2015 10:05:17,6/3/2015 10:05:16,6/3/2015 10:05:16,6/3/2015 10:05:16,57.64,57.64,6/3/2015 10:05:23,6/3/2015 10:05:23,54.45,54.45,54.45,54.45,6/3/2015 10:02:47,6/3/2015 10:02:47,6/3/2015 10:02:47,6/3/2015 10:02:47,54.34,54.34,6/3/2015 10:03:12,6/3/2015 10:03:11,56.21,56.21,56.21,56.21,55.99,55.99,0.81,0.808,0.809,0.81,0.735,0.735 6/3/2015 10:30:00,15min,Peter Sinks,UCC,270,56.8,59.5,55.4,61.21,60.90,60.16,60.03,6/3/2015 10:22:41,6/3/2015 10:22:41,6/3/2015 10:22:44,6/3/2015 10:22:44,59.82,59.77,6/3/2015 10:22:42,6/3/2015 10:22:42,54.54,54.43,55.30,55.14,6/3/2015 10:29:52,6/3/2015 10:29:52,6/3/2015 10:29:52,6/3/2015 10:29:52,55.16,55.10,6/3/2015 10:25:44,6/3/2015 10:25:44,56.92,56.69,57.13,57.01,56.90,56.85,1.3010,1.2870,0.9320,0.9210,0.9060,0.9060,860,922,03JUN2015:10:15:53,10.7,6/3/2015 10:24:15,6.1,224,38.3200,4920,6/3/2015 10:16:12,4830,6/3/2015 10:23:55,4883,13.1,59.93,59.93,59.94,59.95,6/3/2015 10:22:51,6/3/2015 10:22:51,6/3/2015 10:22:51,6/3/2015 10:22:51,59.03,59.03,6/3/2015 10:22:58,6/3/2015 10:22:58,55.34,55.34,55.34,55.34,6/3/2015 10:25:51,6/3/2015 10:25:51,6/3/2015 10:25:51,6/3/2015 10:25:51,55.45,55.45,6/3/2015 10:25:58,6/3/2015 10:25:57,56.94,56.94,56.94,56.94,56.88,56.88,0.942,0.939,0.942,0.945,0.772,0.772 6/3/2015 10:45:00,15min,Peter Sinks,UCC,270,56.8,58.7,54.9,60.79,60.53,59.60,59.47,6/3/2015 10:38:22,6/3/2015 10:38:22,6/3/2015 10:38:26,6/3/2015 10:38:26,58.77,58.72,6/3/2015 10:38:26,6/3/2015 10:38:26,54.22,54.08,55.32,55.27,6/3/2015 10:34:33,6/3/2015 10:34:33,6/3/2015 10:34:36,6/3/2015 10:34:36,54.56,54.51,6/3/2015 10:34:57,6/3/2015 10:34:57,56.83,56.61,57.03,56.92,56.83,56.77,1.2230,1.2070,0.8810,0.8660,0.8470,0.8470,894,935,03JUN2015:10:44:38,16.0,6/3/2015 10:32:08,6.1,212,32.7800,4950,6/3/2015 10:35:14,4830,6/3/2015 10:32:10,4877,13.1,59.13,59.12,59.13,59.15,6/3/2015 10:38:31,6/3/2015 10:38:31,6/3/2015 10:38:31,6/3/2015 10:38:31,58.22,58.22,6/3/2015 10:38:49,6/3/2015 10:38:48,54.91,54.91,54.91,54.91,6/3/2015 10:34:59,6/3/2015 10:34:58,6/3/2015 10:34:58,6/3/2015 10:34:58,54.94,54.94,6/3/2015 10:35:06,6/3/2015 10:35:05,56.84,56.84,56.84,56.84,56.8,56.8,0.886,0.883,0.885,0.888,0.725,0.725 6/3/2015 11:00:00,15min,Peter Sinks,UCC,270,57.5,60.4,55.9,61.91,61.64,61.05,60.84,6/3/2015 10:59:13,6/3/2015 10:59:13,6/3/2015 10:59:13,6/3/2015 10:59:13,60.59,60.54,6/3/2015 10:59:13,6/3/2015 10:59:13,55.21,55.03,56.02,55.88,6/3/2015 10:50:44,6/3/2015 10:50:44,6/3/2015 10:50:37,6/3/2015 10:50:37,55.69,55.64,6/3/2015 10:50:47,6/3/2015 10:50:47,57.58,57.38,57.76,57.63,57.57,57.51,1.2870,1.2650,0.9790,0.9650,0.9460,0.9460,907,988,03JUN2015:10:59:51,11.8,6/3/2015 10:47:38,6.4,287,33.3800,4920,6/3/2015 10:49:36,4860,6/3/2015 10:45:05,4883,13.1,60.72,60.71,60.72,60.73,6/3/2015 10:59:18,6/3/2015 10:59:18,6/3/2015 10:59:18,6/3/2015 10:59:17,60.12,60.12,6/3/2015 10:59:34,6/3/2015 10:59:34,55.67,55.67,55.67,55.67,6/3/2015 10:50:47,6/3/2015 10:50:47,6/3/2015 10:50:47,6/3/2015 10:50:47,56.21,56.2,6/3/2015 10:50:58,6/3/2015 10:50:57,57.59,57.59,57.59,57.59,57.52,57.52,0.978,0.976,0.978,0.981,0.846,0.846 6/3/2015 11:15:00,15min,Peter Sinks,UCC,270,57.6,60.2,56.0,61.57,61.32,60.77,60.61,6/3/2015 11:06:58,6/3/2015 11:06:58,6/3/2015 11:07:11,6/3/2015 11:07:11,60.60,60.55,6/3/2015 11:07:11,6/3/2015 11:07:11,55.24,55.03,56.05,55.96,6/3/2015 11:13:29,6/3/2015 11:13:29,6/3/2015 11:05:32,6/3/2015 11:05:32,55.78,55.73,6/3/2015 11:03:03,6/3/2015 11:03:03,57.67,57.48,57.91,57.78,57.67,57.62,1.1810,1.1660,0.8930,0.8790,0.8410,0.8410,909,993,03JUN2015:11:01:09,14.2,6/3/2015 11:04:50,6.0,278,28.0800,4950,6/3/2015 11:14:29,4860,6/3/2015 11:00:02,4883,13.1,60.49,60.48,60.49,60.5,6/3/2015 11:07:12,6/3/2015 11:07:12,6/3/2015 11:07:11,6/3/2015 11:07:11,59.95,59.95,6/3/2015 11:07:21,6/3/2015 11:07:21,55.92,55.93,55.92,55.91,6/3/2015 11:13:06,6/3/2015 11:13:05,6/3/2015 11:13:05,6/3/2015 11:13:05,56.01,56.01,6/3/2015 11:03:27,6/3/2015 11:03:27,57.7,57.7,57.7,57.7,57.64,57.64,0.877,0.875,0.877,0.879,0.743,0.743 6/3/2015 11:30:00,15min,Peter Sinks,UCC,270,58.2,60.2,56.3,62.80,62.56,61.19,60.99,6/3/2015 11:24:46,6/3/2015 11:24:46,6/3/2015 11:24:46,6/3/2015 11:24:46,60.79,60.74,6/3/2015 11:24:46,6/3/2015 11:24:46,55.35,55.18,56.51,56.45,6/3/2015 11:17:15,6/3/2015 11:17:14,6/3/2015 11:17:15,6/3/2015 11:17:15,56.26,56.21,6/3/2015 11:18:15,6/3/2015 11:18:15,58.23,58.03,58.52,58.41,58.28,58.23,1.3260,1.3060,0.9390,0.9280,0.9370,0.9370,970,1075,03JUN2015:11:29:53,9.9,6/3/2015 11:26:17,4.1,237,56.8800,4920,6/3/2015 11:15:25,4860,6/3/2015 11:15:01,4882,13.0,60.47,60.46,60.47,60.48,6/3/2015 11:24:50,6/3/2015 11:24:49,6/3/2015 11:24:49,6/3/2015 11:24:49,59.93,59.93,6/3/2015 11:23:37,6/3/2015 11:23:37,56.2,56.2,56.2,56.19,6/3/2015 11:17:23,6/3/2015 11:17:23,6/3/2015 11:17:22,6/3/2015 11:17:22,56.45,56.45,6/3/2015 11:18:31,6/3/2015 11:18:30,58.29,58.29,58.29,58.29,58.23,58.23,0.973,0.971,0.973,0.975,0.796,0.796 6/3/2015 11:45:00,15min,Peter Sinks,UCC,270,58.7,61.8,56.8,64.18,63.88,62.54,62.34,6/3/2015 11:41:55,6/3/2015 11:41:55,6/3/2015 11:41:55,6/3/2015 11:41:55,62.16,62.11,6/3/2015 11:37:25,6/3/2015 11:37:25,55.90,55.72,56.85,56.79,6/3/2015 11:30:37,6/3/2015 11:30:37,6/3/2015 11:30:37,6/3/2015 11:30:37,56.43,56.38,6/3/2015 11:33:08,6/3/2015 11:33:08,58.67,58.48,58.96,58.84,58.76,58.71,1.4440,1.4140,1.0330,1.0240,1.0430,1.0440,1002,1149,03JUN2015:11:36:36,13.4,6/3/2015 11:44:49,5.7,267,54.3700,4920,6/3/2015 11:37:03,4830,6/3/2015 11:39:06,4878,13.1,61.96,61.95,61.96,61.97,6/3/2015 11:37:13,6/3/2015 11:37:13,6/3/2015 11:37:13,6/3/2015 11:37:13,61.69,61.69,6/3/2015 11:37:35,6/3/2015 11:37:35,56.79,56.79,56.79,56.79,6/3/2015 11:33:09,6/3/2015 11:33:09,6/3/2015 11:33:09,6/3/2015 11:33:09,56.74,56.73,6/3/2015 11:33:20,6/3/2015 11:33:19,58.74,58.74,58.74,58.74,58.75,58.75,1.051,1.049,1.051,1.054,0.915,0.915 6/3/2015 12:00:00,15min,Peter Sinks,UCC,270,59.1,61.6,57.6,63.32,63.01,62.08,61.92,6/3/2015 11:50:03,6/3/2015 11:50:03,6/3/2015 11:51:44,6/3/2015 11:50:03,61.66,61.61,6/3/2015 11:50:03,6/3/2015 11:50:03,56.61,56.55,57.74,57.63,6/3/2015 11:47:22,6/3/2015 11:47:22,6/3/2015 11:53:45,6/3/2015 11:53:45,57.21,57.16,6/3/2015 11:47:22,6/3/2015 11:47:22,59.06,58.87,59.53,59.41,59.16,59.11,1.3770,1.3490,1.0260,1.0090,1.0570,1.0570,909,1006,03JUN2015:11:45:01,11.0,6/3/2015 11:55:46,3.9,232,54.0800,4920,6/3/2015 11:50:44,4830,6/3/2015 11:55:47,4878,13.1,61.78,61.77,61.78,61.8,6/3/2015 11:50:14,6/3/2015 11:50:14,6/3/2015 11:50:13,6/3/2015 11:50:13,61.37,61.37,6/3/2015 11:49:34,6/3/2015 11:49:33,57.44,57.44,57.44,57.44,6/3/2015 11:46:26,6/3/2015 11:46:26,6/3/2015 11:46:26,6/3/2015 11:46:26,57.66,57.66,6/3/2015 11:47:40,6/3/2015 11:47:39,59.21,59.21,59.21,59.21,59.12,59.12,1.038,1.035,1.037,1.04,0.96,0.96 6/3/2015 12:15:00,15min,Peter Sinks,UCC,270,59.4,61.9,57.9,63.68,63.51,62.78,62.61,6/3/2015 12:14:24,6/3/2015 12:14:24,6/3/2015 12:14:29,6/3/2015 12:14:29,62.34,62.29,6/3/2015 12:06:42,6/3/2015 12:06:42,57.23,57.06,58.00,57.84,6/3/2015 12:09:05,6/3/2015 12:01:34,6/3/2015 12:08:45,6/3/2015 12:03:02,57.67,57.62,6/3/2015 12:09:20,6/3/2015 12:09:20,59.40,59.22,59.69,59.56,59.50,59.45,1.2960,1.2710,0.9660,0.9540,0.9610,0.9610,978,1060,03JUN2015:12:14:30,11.6,6/3/2015 12:07:05,4.6,269,62.9300,4950,6/3/2015 12:01:37,4830,6/3/2015 12:00:52,4878,12.9,62.29,62.28,62.29,62.3,6/3/2015 12:06:45,6/3/2015 12:06:45,6/3/2015 12:06:44,6/3/2015 12:06:44,61.51,61.51,6/3/2015 12:14:36,6/3/2015 12:14:35,57.72,57.72,57.72,57.71,6/3/2015 12:08:53,6/3/2015 12:08:53,6/3/2015 12:08:53,6/3/2015 12:08:53,58.1,58.1,6/3/2015 12:09:22,6/3/2015 12:09:22,59.46,59.47,59.47,59.47,59.46,59.46,0.98,0.978,0.98,0.982,0.853,0.853 6/3/2015 12:30:00,15min,Peter Sinks,UCC,270,60.5,63.4,58.3,65.61,65.40,64.17,64.08,6/3/2015 12:27:52,6/3/2015 12:27:52,6/3/2015 12:27:52,6/3/2015 12:27:52,63.83,63.78,6/3/2015 12:28:10,6/3/2015 12:28:10,57.31,57.10,58.19,58.10,6/3/2015 12:18:10,6/3/2015 12:18:10,6/3/2015 12:18:13,6/3/2015 12:18:13,58.19,58.14,6/3/2015 12:18:18,6/3/2015 12:18:18,60.48,60.27,60.66,60.55,60.57,60.52,1.5040,1.4930,1.1920,1.1710,1.1430,1.1430,980,1041,03JUN2015:12:29:44,13.6,6/3/2015 12:24:26,5.6,201,43.1700,4920,6/3/2015 12:15:01,4830,6/3/2015 12:16:55,4869,13.1,63.49,63.49,63.49,63.5,6/3/2015 12:28:20,6/3/2015 12:28:19,6/3/2015 12:28:19,6/3/2015 12:28:19,63.31,63.32,6/3/2015 12:28:22,6/3/2015 12:28:21,57.94,57.95,57.94,57.93,6/3/2015 12:18:20,6/3/2015 12:18:20,6/3/2015 12:18:20,6/3/2015 12:18:20,58.62,58.62,6/3/2015 12:17:49,6/3/2015 12:17:49,60.47,60.47,60.47,60.47,60.52,60.52,1.187,1.184,1.186,1.189,1.038,1.038 6/3/2015 12:45:00,15min,Peter Sinks,UCC,270,60.1,63.6,58.4,66.05,65.78,64.27,64.09,6/3/2015 12:30:43,6/3/2015 12:30:43,6/3/2015 12:30:44,6/3/2015 12:30:44,64.44,64.39,6/3/2015 12:30:44,6/3/2015 12:30:44,58.07,57.76,58.53,58.41,6/3/2015 12:39:41,6/3/2015 12:34:54,6/3/2015 12:34:58,6/3/2015 12:39:40,58.26,58.21,6/3/2015 12:40:05,6/3/2015 12:40:05,60.13,59.91,60.22,60.09,60.17,60.12,1.3620,1.3510,1.1080,1.1040,1.2060,1.2060,583,1029,03JUN2015:12:31:22,16.2,6/3/2015 12:31:13,5.4,205,40.5300,4980,6/3/2015 12:31:13,4830,6/3/2015 12:31:05,4868,13.1,63.93,63.91,63.93,63.94,6/3/2015 12:30:49,6/3/2015 12:30:48,6/3/2015 12:30:48,6/3/2015 12:30:48,63.32,63.32,6/3/2015 12:30:56,6/3/2015 12:30:56,58.35,58.35,58.35,58.35,6/3/2015 12:39:51,6/3/2015 12:39:51,6/3/2015 12:39:51,6/3/2015 12:39:51,58.35,58.35,6/3/2015 12:40:31,6/3/2015 12:40:30,60.1,60.1,60.1,60.1,60.16,60.16,1.155,1.153,1.154,1.155,1.158,1.158 6/3/2015 13:00:00,15min,Peter Sinks,UCC,270,59.5,60.8,58.1,62.67,62.39,61.49,61.32,6/3/2015 12:47:15,6/3/2015 12:47:15,6/3/2015 12:47:15,6/3/2015 12:47:15,61.28,61.23,6/3/2015 12:47:15,6/3/2015 12:47:15,58.03,57.83,58.46,58.32,6/3/2015 12:49:19,6/3/2015 12:49:16,6/3/2015 12:49:24,6/3/2015 12:49:24,57.97,57.92,6/3/2015 12:49:41,6/3/2015 12:49:41,59.61,59.41,59.87,59.74,59.60,59.55,0.8870,0.8690,0.6240,0.6130,0.6830,0.6830,413,799,03JUN2015:12:59:44,11.8,6/3/2015 12:47:43,3.6,271,63.6700,4920,6/3/2015 12:49:48,4830,6/3/2015 12:47:45,4883,13.1,61.05,61.04,61.04,61.05,6/3/2015 12:47:20,6/3/2015 12:47:20,6/3/2015 12:47:20,6/3/2015 12:47:19,60.56,60.56,6/3/2015 12:47:35,6/3/2015 12:47:35,58.18,58.18,58.18,58.18,6/3/2015 12:49:30,6/3/2015 12:49:29,6/3/2015 12:49:29,6/3/2015 12:49:29,58.08,58.08,6/3/2015 12:49:51,6/3/2015 12:49:51,59.66,59.66,59.66,59.66,59.58,59.58,0.653,0.652,0.653,0.654,0.621,0.62 6/3/2015 13:15:00,15min,Peter Sinks,UCC,270,59.1,61.7,58.1,62.89,62.58,62.17,62.06,6/3/2015 13:00:46,6/3/2015 13:00:46,6/3/2015 13:01:18,6/3/2015 13:01:18,62.03,61.98,6/3/2015 13:01:19,6/3/2015 13:01:19,57.99,57.79,58.23,58.09,6/3/2015 13:14:13,6/3/2015 13:14:13,6/3/2015 13:12:54,6/3/2015 13:12:56,57.96,57.91,6/3/2015 13:14:18,6/3/2015 13:14:18,59.18,58.96,59.31,59.17,59.15,59.10,0.9210,0.9100,0.9050,0.9100,0.8900,0.8900,261,1149,03JUN2015:13:01:24,10.3,6/3/2015 13:05:58,4.2,267,52.0900,4920,6/3/2015 13:00:01,4740,6/3/2015 13:12:45,4835,12.7,61.76,61.75,61.76,61.77,6/3/2015 13:01:22,6/3/2015 13:01:22,6/3/2015 13:01:21,6/3/2015 13:01:21,61.56,61.56,6/3/2015 13:01:20,6/3/2015 13:01:20,58.09,58.09,58.09,58.09,6/3/2015 13:14:24,6/3/2015 13:14:24,6/3/2015 13:14:24,6/3/2015 13:14:23,58.04,58.04,6/3/2015 13:14:43,6/3/2015 13:14:42,59.17,59.17,59.17,59.17,59.15,59.15,0.883,0.882,0.883,0.883,0.859,0.859 6/3/2015 13:30:00,15min,Peter Sinks,UCC,270,57.2,58.4,56.3,58.55,58.30,58.50,58.37,6/3/2015 13:15:03,6/3/2015 13:15:02,6/3/2015 13:15:01,6/3/2015 13:15:02,58.48,58.43,6/3/2015 13:15:15,6/3/2015 13:15:15,56.34,56.11,56.37,56.24,6/3/2015 13:29:52,6/3/2015 13:29:51,6/3/2015 13:29:53,6/3/2015 13:29:52,56.30,56.25,6/3/2015 13:29:51,6/3/2015 13:29:51,57.28,57.05,57.31,57.17,57.20,57.15,0.5860,0.5870,0.5760,0.5700,0.5960,0.5960,57,87,03JUN2015:13:15:01,7.2,6/3/2015 13:18:47,2.7,269,33.1800,4800,6/3/2015 13:21:07,4710,6/3/2015 13:18:48,4740,12.6,58.42,58.41,58.41,58.42,6/3/2015 13:15:06,6/3/2015 13:15:05,6/3/2015 13:15:05,6/3/2015 13:15:05,58.31,58.31,6/3/2015 13:15:19,6/3/2015 13:15:16,56.33,56.33,56.33,56.33,6/3/2015 13:29:58,6/3/2015 13:29:58,6/3/2015 13:29:58,6/3/2015 13:29:57,56.33,56.33,6/3/2015 13:26:12,6/3/2015 13:26:12,57.22,57.22,57.22,57.22,57.21,57.21,0.579,0.579,0.579,0.579,0.594,0.594 6/3/2015 13:45:00,15min,Peter Sinks,UCC,270,54.2,56.4,50.6,56.53,56.30,56.45,56.32,6/3/2015 13:30:01,6/3/2015 13:30:01,6/3/2015 13:30:01,6/3/2015 13:30:01,56.45,56.40,6/3/2015 13:30:02,6/3/2015 13:30:02,48.43,48.28,49.80,49.59,6/3/2015 13:42:50,6/3/2015 13:42:50,6/3/2015 13:42:50,6/3/2015 13:42:50,49.98,49.93,6/3/2015 13:42:51,6/3/2015 13:42:51,54.28,54.05,54.19,54.00,54.22,54.16,1.4910,1.4930,1.4940,1.5360,1.4190,1.4190,60,98,03JUN2015:13:45:00,10.7,6/3/2015 13:36:04,3.5,267,64.5200,4770,6/3/2015 13:32:44,4680,6/3/2015 13:36:04,4726,12.5,56.35,56.35,56.35,56.35,6/3/2015 13:30:07,6/3/2015 13:30:07,6/3/2015 13:30:07,6/3/2015 13:30:07,56.41,56.41,6/3/2015 13:30:01,6/3/2015 13:30:01,50.16,50.17,50.16,50.15,6/3/2015 13:42:53,6/3/2015 13:42:53,6/3/2015 13:42:53,6/3/2015 13:42:53,51.05,51.05,6/3/2015 13:43:01,6/3/2015 13:43:01,54.17,54.17,54.17,54.17,54.26,54.25,1.468,1.468,1.468,1.468,1.403,1.403 6/3/2015 14:00:00,15min,Peter Sinks,UCC,270,46.6,52.1,44.8,51.11,50.88,51.39,51.24,6/3/2015 13:45:01,6/3/2015 13:45:01,6/3/2015 13:45:01,6/3/2015 13:45:01,51.85,51.80,6/3/2015 13:45:02,6/3/2015 13:45:02,44.62,44.33,45.40,45.30,6/3/2015 13:48:50,6/3/2015 13:48:50,6/3/2015 13:49:41,6/3/2015 13:51:48,44.25,44.20,6/3/2015 13:48:53,6/3/2015 13:48:53,46.68,46.45,46.73,46.60,46.58,46.53,1.1430,1.1370,1.0450,1.0290,1.2490,1.2490,99,142,03JUN2015:13:49:53,5.3,6/3/2015 13:45:20,2.7,257,40.2700,4800,6/3/2015 13:49:54,4710,6/3/2015 13:45:02,4737,12.6,51.98,51.94,51.93,51.91,6/3/2015 13:45:01,6/3/2015 13:45:01,6/3/2015 13:45:01,6/3/2015 13:45:01,52.28,52.28,6/3/2015 13:45:02,6/3/2015 13:45:02,45.16,45.16,45.16,45.15,6/3/2015 13:49:38,6/3/2015 13:49:38,6/3/2015 13:49:38,6/3/2015 13:49:38,44.49,44.49,6/3/2015 13:49:18,6/3/2015 13:49:17,46.65,46.65,46.65,46.65,46.64,46.64,1.149,1.145,1.142,1.14,1.432,1.426 6/3/2015 14:15:00,15min,Peter Sinks,UCC,270,47.6,49.3,46.5,50.07,49.76,48.86,48.66,6/3/2015 14:05:33,6/3/2015 14:05:33,6/3/2015 14:05:17,6/3/2015 14:05:16,49.76,49.71,6/3/2015 14:05:32,6/3/2015 14:05:32,46.58,46.23,46.52,46.40,6/3/2015 14:07:30,6/3/2015 14:09:39,6/3/2015 14:00:27,6/3/2015 14:00:27,46.45,46.40,6/3/2015 14:09:29,6/3/2015 14:09:29,47.81,47.55,47.46,47.32,47.60,47.55,0.8450,0.8200,0.5690,0.5570,0.7800,0.7800,100,155,03JUN2015:14:13:31,4.8,6/3/2015 14:09:48,2.3,249,79.8300,4770,6/3/2015 14:10:51,4710,6/3/2015 14:00:04,4734,12.6,49.24,49.24,49.24,49.24,6/3/2015 14:05:34,6/3/2015 14:05:34,6/3/2015 14:05:34,6/3/2015 14:05:34,49.29,49.29,6/3/2015 14:05:39,6/3/2015 14:05:38,46.56,46.56,46.56,46.56,6/3/2015 14:00:30,6/3/2015 14:00:30,6/3/2015 14:00:30,6/3/2015 14:00:30,46.53,46.53,6/3/2015 14:09:43,6/3/2015 14:09:42,47.54,47.54,47.54,47.54,47.57,47.57,0.671,0.671,0.671,0.672,0.762,0.761 6/3/2015 14:30:00,15min,Peter Sinks,UCC,270,48.6,49.5,47.1,50.12,50.03,49.47,49.34,6/3/2015 14:24:54,6/3/2015 14:24:54,6/3/2015 14:24:56,6/3/2015 14:24:54,49.74,49.69,6/3/2015 14:24:54,6/3/2015 14:24:54,47.01,46.68,47.24,47.12,6/3/2015 14:15:05,6/3/2015 14:15:04,6/3/2015 14:15:23,6/3/2015 14:15:23,46.89,46.84,6/3/2015 14:15:22,6/3/2015 14:15:22,48.78,48.52,48.57,48.44,48.52,48.47,0.7170,0.7240,0.6750,0.6690,0.7000,0.7000,140,153,03JUN2015:14:15:01,4.8,6/3/2015 14:19:59,2.3,345,47.5400,4800,6/3/2015 14:17:46,4740,6/3/2015 14:15:01,4759,12.7,49.54,49.54,49.54,49.55,6/3/2015 14:25:02,6/3/2015 14:25:01,6/3/2015 14:25:01,6/3/2015 14:25:01,49.44,49.44,6/3/2015 14:25:16,6/3/2015 14:25:15,47.13,47.13,47.13,47.13,6/3/2015 14:15:25,6/3/2015 14:15:24,6/3/2015 14:15:24,6/3/2015 14:15:17,47.01,47.01,6/3/2015 14:15:34,6/3/2015 14:15:33,48.56,48.56,48.56,48.56,48.46,48.46,0.689,0.689,0.689,0.689,0.698,0.698 6/3/2015 14:45:00,15min,Peter Sinks,UCC,270,49.4,50.6,48.9,51.29,51.19,51.24,51.18,6/3/2015 14:43:55,6/3/2015 14:43:55,6/3/2015 14:45:00,6/3/2015 14:45:00,50.64,50.59,6/3/2015 14:43:55,6/3/2015 14:43:55,48.88,48.32,49.16,49.02,6/3/2015 14:33:01,6/3/2015 14:35:08,6/3/2015 14:33:13,6/3/2015 14:33:12,48.77,48.71,6/3/2015 14:33:12,6/3/2015 14:33:12,49.60,49.34,49.64,49.50,49.38,49.33,0.3880,0.4140,0.4430,0.4490,0.3940,0.3940,332,1053,03JUN2015:14:42:23,2.8,6/3/2015 14:32:50,0.5,192,16.9500,5010,6/3/2015 14:42:06,4740,6/3/2015 14:30:08,4831,12.7,50.72,50.73,50.73,50.74,6/3/2015 14:45:00,6/3/2015 14:45:00,6/3/2015 14:45:00,6/3/2015 14:45:00,50.48,50.48,6/3/2015 14:44:21,6/3/2015 14:44:20,48.97,48.98,48.98,48.97,6/3/2015 14:33:14,6/3/2015 14:33:14,6/3/2015 14:33:13,6/3/2015 14:33:13,48.85,48.85,6/3/2015 14:33:29,6/3/2015 14:33:29,49.51,49.51,49.51,49.51,49.34,49.34,0.377,0.377,0.378,0.379,0.359,0.36 6/3/2015 15:00:00,15min,Peter Sinks,UCC,270,52.9,57.0,50.4,58.08,57.80,57.15,56.99,6/3/2015 14:59:40,6/3/2015 14:59:40,6/3/2015 14:59:45,6/3/2015 14:59:44,57.34,57.28,6/3/2015 14:59:43,6/3/2015 14:59:43,50.43,50.23,51.28,51.20,6/3/2015 14:46:43,6/3/2015 14:46:43,6/3/2015 14:45:01,6/3/2015 14:45:01,50.34,50.29,6/3/2015 14:45:01,6/3/2015 14:45:01,53.09,52.87,53.79,53.68,52.91,52.86,1.6530,1.6390,1.3620,1.3230,1.5530,1.5530,898,965,03JUN2015:14:45:01,2.4,6/3/2015 14:57:48,0.6,275,77.7400,5010,6/3/2015 14:45:38,4890,6/3/2015 14:56:55,4940,13.2,57.16,57.16,57.17,57.18,6/3/2015 14:59:50,6/3/2015 14:59:49,6/3/2015 14:59:49,6/3/2015 14:59:49,56.77,56.77,6/3/2015 14:59:50,6/3/2015 14:59:50,50.75,50.75,50.76,50.77,6/3/2015 14:45:01,6/3/2015 14:45:01,6/3/2015 14:45:01,6/3/2015 14:45:01,50.13,50.13,6/3/2015 14:45:01,6/3/2015 14:45:01,53.31,53.31,53.31,53.32,52.78,52.78,1.446,1.446,1.446,1.447,1.489,1.491 6/3/2015 15:15:00,15min,Peter Sinks,UCC,270,57.4,59.9,55.5,61.19,60.96,60.06,59.99,6/3/2015 15:13:06,6/3/2015 15:13:06,6/3/2015 15:13:06,6/3/2015 15:13:05,59.97,59.92,6/3/2015 15:13:06,6/3/2015 15:13:06,55.03,54.84,55.90,55.75,6/3/2015 15:00:59,6/3/2015 15:00:59,6/3/2015 15:01:27,6/3/2015 15:01:27,55.31,55.25,6/3/2015 15:01:01,6/3/2015 15:01:01,57.50,57.27,57.71,57.60,57.38,57.33,1.0570,1.0540,0.8710,0.8840,0.9370,0.9380,840,885,03JUN2015:15:12:10,5.9,6/3/2015 15:08:56,2.4,148,35.9900,4950,6/3/2015 15:00:01,4860,6/3/2015 15:12:08,4907,13.1,60.1,60.1,60.11,60.11,6/3/2015 15:13:11,6/3/2015 15:13:10,6/3/2015 15:13:10,6/3/2015 15:13:10,59.61,59.61,6/3/2015 15:13:32,6/3/2015 15:13:31,55.63,55.63,55.63,55.63,6/3/2015 15:01:14,6/3/2015 15:01:13,6/3/2015 15:01:13,6/3/2015 15:01:14,55.41,55.41,6/3/2015 15:01:29,6/3/2015 15:01:28,57.5,57.5,57.5,57.5,57.33,57.33,0.914,0.913,0.914,0.915,0.902,0.902 6/3/2015 15:30:00,15min,Peter Sinks,UCC,270,58.0,59.0,57.2,59.75,59.51,59.29,59.12,6/3/2015 15:27:00,6/3/2015 15:20:55,6/3/2015 15:21:44,6/3/2015 15:21:44,59.22,59.17,6/3/2015 15:21:44,6/3/2015 15:21:44,56.95,56.74,57.43,57.33,6/3/2015 15:17:28,6/3/2015 15:17:28,6/3/2015 15:17:31,6/3/2015 15:17:29,56.96,56.91,6/3/2015 15:18:08,6/3/2015 15:18:08,58.13,57.92,58.42,58.24,58.01,57.96,0.5730,0.5660,0.4130,0.4010,0.4130,0.4130,605,832,03JUN2015:15:24:08,7.7,6/3/2015 15:20:30,2.6,177,66.1100,4920,6/3/2015 15:15:02,4860,6/3/2015 15:16:58,4893,13.1,59.22,59.22,59.22,59.22,6/3/2015 15:21:53,6/3/2015 15:21:52,6/3/2015 15:21:52,6/3/2015 15:21:52,58.86,58.86,6/3/2015 15:21:58,6/3/2015 15:21:57,57.22,57.22,57.22,57.22,6/3/2015 15:18:07,6/3/2015 15:18:06,6/3/2015 15:18:06,6/3/2015 15:18:06,57.14,57.14,6/3/2015 15:18:19,6/3/2015 15:18:18,58.17,58.17,58.17,58.17,57.98,57.98,0.397,0.397,0.398,0.399,0.352,0.353 6/3/2015 15:45:00,15min,Peter Sinks,UCC,270,58.4,60.5,57.2,61.46,61.18,60.97,60.85,6/3/2015 15:33:16,6/3/2015 15:33:16,6/3/2015 15:33:16,6/3/2015 15:33:16,60.65,60.60,6/3/2015 15:33:17,6/3/2015 15:33:17,57.05,56.86,57.56,57.42,6/3/2015 15:40:14,6/3/2015 15:40:13,6/3/2015 15:39:16,6/3/2015 15:39:16,56.96,56.91,6/3/2015 15:40:15,6/3/2015 15:40:15,58.53,58.30,58.67,58.51,58.42,58.37,0.8510,0.8400,0.7240,0.7180,0.8010,0.8010,553,938,03JUN2015:15:31:35,10.3,6/3/2015 15:43:00,4.4,145,44.9900,4920,6/3/2015 15:30:51,4860,6/3/2015 15:30:17,4885,13.1,60.66,60.65,60.66,60.67,6/3/2015 15:33:19,6/3/2015 15:33:19,6/3/2015 15:33:19,6/3/2015 15:33:18,60.26,60.26,6/3/2015 15:33:36,6/3/2015 15:33:36,57.34,57.34,57.34,57.34,6/3/2015 15:39:21,6/3/2015 15:39:20,6/3/2015 15:39:20,6/3/2015 15:39:20,57.01,57.01,6/3/2015 15:40:19,6/3/2015 15:40:19,58.51,58.51,58.51,58.51,58.4,58.4,0.743,0.742,0.743,0.743,0.774,0.774 6/3/2015 16:00:00,15min,Peter Sinks,UCC,270,58.8,60.7,57.6,62.29,62.05,61.64,61.54,6/3/2015 15:55:37,6/3/2015 15:55:37,6/3/2015 15:55:37,6/3/2015 15:55:37,61.02,60.97,6/3/2015 15:55:37,6/3/2015 15:55:37,57.08,56.86,57.65,57.50,6/3/2015 15:47:59,6/3/2015 15:47:58,6/3/2015 15:48:01,6/3/2015 15:48:01,57.49,57.44,6/3/2015 15:48:05,6/3/2015 15:48:05,58.94,58.68,59.04,58.91,58.85,58.80,0.9400,0.9410,0.7430,0.7450,0.6980,0.6990,701,964,03JUN2015:15:53:25,10.3,6/3/2015 15:58:57,5.7,178,15.6800,4890,6/3/2015 15:45:01,4860,6/3/2015 15:45:03,4877,13.1,61.03,61.02,61.03,61.04,6/3/2015 15:55:41,6/3/2015 15:55:41,6/3/2015 15:55:41,6/3/2015 15:55:41,60.28,60.28,6/3/2015 15:54:56,6/3/2015 15:54:56,57.43,57.43,57.43,57.43,6/3/2015 15:48:09,6/3/2015 15:48:08,6/3/2015 15:48:08,6/3/2015 15:48:08,57.73,57.73,6/3/2015 15:48:25,6/3/2015 15:48:25,58.88,58.88,58.88,58.88,58.82,58.82,0.737,0.735,0.737,0.739,0.618,0.618 6/3/2015 16:15:00,15min,Peter Sinks,UCC,270,57.9,58.8,57.4,59.02,58.80,58.87,58.72,6/3/2015 16:00:48,6/3/2015 16:00:48,6/3/2015 16:00:48,6/3/2015 16:00:48,58.69,58.64,6/3/2015 16:00:01,6/3/2015 16:00:01,57.19,56.99,57.65,57.51,6/3/2015 16:04:26,6/3/2015 16:04:26,6/3/2015 16:04:26,6/3/2015 16:04:27,57.11,57.06,6/3/2015 16:05:02,6/3/2015 16:05:02,58.00,57.78,58.16,58.02,57.86,57.81,0.3740,0.3650,0.2700,0.2640,0.3100,0.3100,263,353,03JUN2015:16:06:44,11.0,6/3/2015 16:00:58,4.2,208,35.6100,4920,6/3/2015 16:06:44,4830,6/3/2015 16:00:55,4882,13.1,58.98,58.97,58.97,58.97,6/3/2015 16:00:01,6/3/2015 16:00:01,6/3/2015 16:00:01,6/3/2015 16:00:01,58.56,58.56,6/3/2015 16:00:14,6/3/2015 16:00:13,57.42,57.42,57.42,57.41,6/3/2015 16:04:32,6/3/2015 16:04:32,6/3/2015 16:04:32,6/3/2015 16:04:31,57.31,57.31,6/3/2015 16:05:13,6/3/2015 16:05:12,58,58,58,58,57.85,57.85,0.299,0.298,0.298,0.298,0.293,0.293 6/3/2015 16:30:00,15min,Peter Sinks,UCC,270,57.8,58.5,57.2,59.36,59.10,58.96,58.78,6/3/2015 16:23:40,6/3/2015 16:23:40,6/3/2015 16:23:41,6/3/2015 16:23:41,58.62,58.57,6/3/2015 16:23:41,6/3/2015 16:23:41,56.91,56.68,57.19,57.07,6/3/2015 16:27:54,6/3/2015 16:27:53,6/3/2015 16:27:55,6/3/2015 16:27:55,57.04,56.98,6/3/2015 16:27:59,6/3/2015 16:27:59,57.90,57.66,58.03,57.89,57.77,57.72,0.3450,0.3440,0.2910,0.2880,0.2550,0.2550,337,670,03JUN2015:16:21:08,11.6,6/3/2015 16:23:50,5.3,221,27.8100,4950,6/3/2015 16:16:20,4860,6/3/2015 16:15:43,4890,13.0,58.68,58.68,58.68,58.69,6/3/2015 16:23:46,6/3/2015 16:23:45,6/3/2015 16:23:45,6/3/2015 16:23:45,58.38,58.38,6/3/2015 16:23:58,6/3/2015 16:23:58,57.09,57.09,57.09,57.09,6/3/2015 16:28:03,6/3/2015 16:28:03,6/3/2015 16:28:03,6/3/2015 16:28:03,57.23,57.23,6/3/2015 16:28:18,6/3/2015 16:28:18,57.88,57.88,57.88,57.88,57.75,57.75,0.275,0.274,0.275,0.275,0.217,0.217 6/3/2015 16:45:00,15min,Peter Sinks,UCC,270,55.4,57.9,53.8,58.39,58.18,58.21,58.05,6/3/2015 16:30:50,6/3/2015 16:30:51,6/3/2015 16:30:50,6/3/2015 16:30:49,58.01,57.96,6/3/2015 16:30:51,6/3/2015 16:30:51,53.65,53.44,54.02,53.91,6/3/2015 16:41:54,6/3/2015 16:41:54,6/3/2015 16:42:29,6/3/2015 16:42:31,53.50,53.45,6/3/2015 16:42:21,6/3/2015 16:42:21,55.56,55.33,55.65,55.53,55.43,55.38,1.2430,1.2410,1.2170,1.2040,1.2320,1.2320,202,231,03JUN2015:16:30:01,15.6,6/3/2015 16:33:48,5.3,221,45.8500,4950,6/3/2015 16:38:10,4830,6/3/2015 16:33:52,4895,13.1,58.07,58.06,58.07,58.07,6/3/2015 16:30:53,6/3/2015 16:30:52,6/3/2015 16:30:52,6/3/2015 16:30:52,57.8,57.8,6/3/2015 16:31:00,6/3/2015 16:30:59,53.88,53.89,53.88,53.88,6/3/2015 16:42:26,6/3/2015 16:42:25,6/3/2015 16:42:25,6/3/2015 16:42:25,53.67,53.67,6/3/2015 16:42:32,6/3/2015 16:42:31,55.55,55.55,55.54,55.54,55.46,55.46,1.226,1.225,1.225,1.225,1.238,1.238 6/3/2015 17:00:00,15min,Peter Sinks,UCC,270,52.7,54.6,51.0,55.00,54.75,54.84,54.72,6/3/2015 16:48:39,6/3/2015 16:48:32,6/3/2015 16:48:39,6/3/2015 16:48:39,54.78,54.72,6/3/2015 16:48:37,6/3/2015 16:48:37,50.95,50.72,51.12,51.01,6/3/2015 16:59:19,6/3/2015 16:59:18,6/3/2015 16:59:20,6/3/2015 16:59:20,50.94,50.89,6/3/2015 16:59:34,6/3/2015 16:59:34,52.87,52.63,52.89,52.77,52.73,52.68,0.9910,0.9900,0.9480,0.9420,0.9600,0.9600,193,217,03JUN2015:16:46:14,16.0,6/3/2015 16:49:32,5.6,202,37.9400,4950,6/3/2015 16:45:58,4770,6/3/2015 16:59:11,4874,12.9,54.69,54.69,54.69,54.7,6/3/2015 16:48:40,6/3/2015 16:48:39,6/3/2015 16:48:39,6/3/2015 16:48:39,54.41,54.41,6/3/2015 16:48:44,6/3/2015 16:48:43,51,51,51,51,6/3/2015 16:59:30,6/3/2015 16:59:30,6/3/2015 16:59:30,6/3/2015 16:59:30,51.03,51.03,6/3/2015 16:59:45,6/3/2015 16:59:45,52.81,52.81,52.81,52.81,52.75,52.75,0.952,0.952,0.952,0.952,0.941,0.942 6/3/2015 17:15:00,15min,Peter Sinks,UCC,270,51.3,51.8,50.8,52.27,52.06,51.94,51.79,6/3/2015 17:08:32,6/3/2015 17:08:32,6/3/2015 17:13:29,6/3/2015 17:08:32,51.77,51.72,6/3/2015 17:12:45,6/3/2015 17:12:45,50.93,50.69,50.95,50.83,6/3/2015 17:03:14,6/3/2015 17:03:14,6/3/2015 17:06:02,6/3/2015 17:06:03,50.72,50.67,6/3/2015 17:06:10,6/3/2015 17:06:10,51.42,51.18,51.39,51.28,51.24,51.19,0.2780,0.2770,0.2290,0.2280,0.2430,0.2440,159,190,03JUN2015:17:14:58,11.8,6/3/2015 17:00:03,4.9,194,33.8200,4980,6/3/2015 17:12:55,4770,6/3/2015 17:00:02,4851,12.8,51.84,51.84,51.84,51.84,6/3/2015 17:12:40,6/3/2015 17:12:43,6/3/2015 17:12:40,6/3/2015 17:12:39,51.68,51.69,6/3/2015 17:13:33,6/3/2015 17:13:33,50.88,50.88,50.88,50.88,6/3/2015 17:06:12,6/3/2015 17:06:12,6/3/2015 17:06:11,6/3/2015 17:06:11,50.78,50.78,6/3/2015 17:06:28,6/3/2015 17:06:27,51.31,51.31,51.31,51.31,51.21,51.21,0.232,0.231,0.232,0.232,0.218,0.218 6/3/2015 17:30:00,15min,Peter Sinks,UCC,270,51.4,51.8,51.0,52.31,52.10,52.07,51.95,6/3/2015 17:23:19,6/3/2015 17:23:19,6/3/2015 17:23:24,6/3/2015 17:23:23,51.84,51.79,6/3/2015 17:17:10,6/3/2015 17:17:10,50.95,50.72,51.20,51.07,6/3/2015 17:19:28,6/3/2015 17:19:28,6/3/2015 17:27:08,6/3/2015 17:27:08,50.79,50.74,6/3/2015 17:28:28,6/3/2015 17:28:28,51.51,51.28,51.58,51.45,51.34,51.29,0.2600,0.2560,0.1800,0.1790,0.2070,0.2070,196,210,03JUN2015:17:27:49,10.7,6/3/2015 17:17:38,3.4,183,83.4000,5010,6/3/2015 17:16:00,4920,6/3/2015 17:15:36,4948,13.3,51.97,51.97,51.97,51.98,6/3/2015 17:23:27,6/3/2015 17:23:26,6/3/2015 17:23:26,6/3/2015 17:23:26,51.72,51.72,6/3/2015 17:23:37,6/3/2015 17:23:36,51.06,51.06,51.06,51.06,6/3/2015 17:19:40,6/3/2015 17:19:40,6/3/2015 17:19:39,6/3/2015 17:19:39,50.95,50.95,6/3/2015 17:28:35,6/3/2015 17:28:34,51.46,51.46,51.46,51.46,51.32,51.32,0.188,0.188,0.188,0.189,0.18,0.18 6/3/2015 17:45:00,15min,Peter Sinks,UCC,270,51.1,52.1,50.4,52.83,52.61,52.36,52.20,6/3/2015 17:35:26,6/3/2015 17:35:26,6/3/2015 17:35:28,6/3/2015 17:35:28,52.37,52.32,6/3/2015 17:35:28,6/3/2015 17:35:28,50.45,50.23,50.64,50.52,6/3/2015 17:44:33,6/3/2015 17:44:32,6/3/2015 17:41:25,6/3/2015 17:41:28,50.34,50.29,6/3/2015 17:44:35,6/3/2015 17:44:35,51.21,50.98,51.28,51.16,51.04,50.99,0.4080,0.4040,0.3850,0.3730,0.3600,0.3600,194,245,03JUN2015:17:35:36,11.2,6/3/2015 17:38:00,4.1,247,60.2500,4980,6/3/2015 17:31:33,4830,6/3/2015 17:43:58,4923,12.9,52.21,52.21,52.21,52.21,6/3/2015 17:35:30,6/3/2015 17:35:30,6/3/2015 17:35:30,6/3/2015 17:35:30,51.89,51.89,6/3/2015 17:35:36,6/3/2015 17:35:35,50.5,50.5,50.5,50.49,6/3/2015 17:44:45,6/3/2015 17:44:45,6/3/2015 17:44:44,6/3/2015 17:44:44,50.34,50.33,6/3/2015 17:45:00,6/3/2015 17:45:00,51.17,51.17,51.17,51.17,51.03,51.03,0.362,0.362,0.362,0.363,0.328,0.328 6/3/2015 18:00:00,15min,Peter Sinks,UCC,270,50.3,50.8,50.1,51.21,50.97,50.96,50.83,6/3/2015 17:48:57,6/3/2015 17:48:56,6/3/2015 17:48:22,6/3/2015 17:48:20,50.94,50.89,6/3/2015 17:48:23,6/3/2015 17:48:23,50.11,49.88,50.14,50.04,6/3/2015 17:56:31,6/3/2015 17:56:32,6/3/2015 17:53:41,6/3/2015 17:53:40,50.04,49.99,6/3/2015 17:50:19,6/3/2015 17:50:19,50.47,50.23,50.46,50.36,50.28,50.23,0.2250,0.2250,0.1840,0.1830,0.1970,0.1970,141,156,03JUN2015:17:45:01,11.0,6/3/2015 17:45:39,3.8,253,61.8700,4860,6/3/2015 17:45:02,4740,6/3/2015 17:58:52,4807,12.8,50.9,50.9,50.9,50.9,6/3/2015 17:48:28,6/3/2015 17:48:27,6/3/2015 17:48:27,6/3/2015 17:48:27,50.73,50.73,6/3/2015 17:48:35,6/3/2015 17:48:34,50.09,50.09,50.09,50.09,6/3/2015 17:53:50,6/3/2015 17:53:50,6/3/2015 17:53:49,6/3/2015 17:53:49,50.01,50.01,6/3/2015 17:53:10,6/3/2015 17:53:09,50.38,50.38,50.38,50.38,50.26,50.26,0.187,0.186,0.186,0.187,0.176,0.176 6/3/2015 18:15:00,15min,Peter Sinks,UCC,270,50.1,50.3,49.9,50.68,50.50,50.51,50.40,6/3/2015 18:14:23,6/3/2015 18:14:23,6/3/2015 18:00:01,6/3/2015 18:00:01,50.34,50.29,6/3/2015 18:00:07,6/3/2015 18:00:07,50.08,49.80,50.12,50.02,6/3/2015 18:14:56,6/3/2015 18:14:56,6/3/2015 18:14:57,6/3/2015 18:14:56,49.89,49.84,6/3/2015 18:11:19,6/3/2015 18:11:19,50.27,50.03,50.29,50.19,50.10,50.05,0.1060,0.1090,0.0740,0.0740,0.1100,0.1100,118,123,03JUN2015:18:00:01,6.8,6/3/2015 18:03:51,2.5,240,65.8300,4800,6/3/2015 18:04:20,4740,6/3/2015 18:00:02,4764,12.7,50.43,50.43,50.43,50.43,6/3/2015 18:00:10,6/3/2015 18:00:09,6/3/2015 18:00:09,6/3/2015 18:00:09,50.22,50.22,6/3/2015 18:04:53,6/3/2015 18:04:45,50.02,50.02,50.02,50.02,6/3/2015 18:11:26,6/3/2015 18:11:26,6/3/2015 18:11:26,6/3/2015 18:11:25,49.87,49.87,6/3/2015 18:11:53,6/3/2015 18:11:52,50.2,50.2,50.2,50.2,50.08,50.08,0.077,0.076,0.076,0.077,0.087,0.087 6/3/2015 18:30:00,15min,Peter Sinks,UCC,270,49.7,50.2,49.3,50.50,50.30,50.39,50.25,6/3/2015 18:17:02,6/3/2015 18:17:02,6/3/2015 18:16:58,6/3/2015 18:16:58,50.26,50.21,6/3/2015 18:16:57,6/3/2015 18:16:57,49.46,49.23,49.45,49.35,6/3/2015 18:28:11,6/3/2015 18:27:49,6/3/2015 18:28:11,6/3/2015 18:28:11,49.29,49.24,6/3/2015 18:27:52,6/3/2015 18:27:52,49.88,49.63,49.90,49.80,49.65,49.60,0.2180,0.2200,0.2700,0.2620,0.2320,0.2320,85,107,03JUN2015:18:15:01,6.4,6/3/2015 18:29:01,2.2,263,64.6500,4770,6/3/2015 18:15:02,4710,6/3/2015 18:18:03,4741,12.6,50.3,50.3,50.3,50.3,6/3/2015 18:17:07,6/3/2015 18:17:06,6/3/2015 18:17:06,6/3/2015 18:17:06,50.11,50.11,6/3/2015 18:17:14,6/3/2015 18:17:13,49.4,49.4,49.4,49.4,6/3/2015 18:28:21,6/3/2015 18:28:20,6/3/2015 18:28:20,6/3/2015 18:28:20,49.27,49.27,6/3/2015 18:28:31,6/3/2015 18:28:30,49.81,49.81,49.81,49.81,49.63,49.63,0.239,0.239,0.239,0.239,0.228,0.228 6/3/2015 18:45:00,15min,Peter Sinks,UCC,270,49.3,49.5,49.1,49.72,49.49,49.61,49.51,6/3/2015 18:32:08,6/3/2015 18:32:10,6/3/2015 18:32:08,6/3/2015 18:32:11,49.51,49.46,6/3/2015 18:30:10,6/3/2015 18:30:10,49.25,48.99,49.26,49.17,6/3/2015 18:43:54,6/3/2015 18:43:54,6/3/2015 18:43:57,6/3/2015 18:43:54,48.99,48.94,6/3/2015 18:38:09,6/3/2015 18:38:09,49.50,49.25,49.46,49.35,49.28,49.22,0.1170,0.1180,0.1120,0.1110,0.1430,0.1430,59,71,03JUN2015:18:30:01,6.6,6/3/2015 18:37:04,2.1,145,93.9000,4770,6/3/2015 18:34:09,4680,6/3/2015 18:39:52,4718,12.6,49.56,49.56,49.56,49.56,6/3/2015 18:32:18,6/3/2015 18:32:19,6/3/2015 18:32:19,6/3/2015 18:32:17,49.42,49.42,6/3/2015 18:32:32,6/3/2015 18:31:52,49.2,49.2,49.2,49.2,6/3/2015 18:44:03,6/3/2015 18:44:03,6/3/2015 18:44:03,6/3/2015 18:44:02,49,49,6/3/2015 18:44:36,6/3/2015 18:44:35,49.39,49.39,49.39,49.39,49.26,49.26,0.11,0.11,0.11,0.11,0.127,0.127 6/3/2015 19:00:00,15min,Peter Sinks,UCC,270,49.0,49.2,48.8,49.39,49.27,49.30,49.19,6/3/2015 18:46:02,6/3/2015 18:46:02,6/3/2015 18:46:03,6/3/2015 18:46:04,49.21,49.16,6/3/2015 18:46:02,6/3/2015 18:46:02,48.83,48.59,48.87,48.78,6/3/2015 18:59:13,6/3/2015 18:59:14,6/3/2015 18:59:15,6/3/2015 18:59:14,48.69,48.64,6/3/2015 18:53:54,6/3/2015 18:53:54,49.15,48.90,49.08,48.98,48.94,48.89,0.1050,0.1060,0.1010,0.1020,0.1210,0.1210,41,51,03JUN2015:18:45:01,5.9,6/3/2015 18:57:16,1.2,18,78.6900,4770,6/3/2015 18:52:04,4680,6/3/2015 18:45:12,4705,12.5,49.23,49.23,49.23,49.23,6/3/2015 18:46:06,6/3/2015 18:46:05,6/3/2015 18:46:05,6/3/2015 18:46:05,49.1,49.1,6/3/2015 18:47:15,6/3/2015 18:47:14,48.83,48.83,48.83,48.82,6/3/2015 18:59:22,6/3/2015 18:59:21,6/3/2015 18:59:21,6/3/2015 18:59:21,48.67,48.67,6/3/2015 18:54:35,6/3/2015 18:54:34,49.03,49.03,49.03,49.03,48.92,48.92,0.099,0.098,0.099,0.099,0.102,0.102 6/3/2015 19:15:00,15min,Peter Sinks,UCC,270,48.7,48.9,48.1,49.19,48.99,48.97,48.88,6/3/2015 19:00:59,6/3/2015 19:09:01,6/3/2015 19:11:21,6/3/2015 19:02:02,48.99,48.93,6/3/2015 19:01:04,6/3/2015 19:01:04,48.07,47.86,48.32,48.23,6/3/2015 19:07:45,6/3/2015 19:07:45,6/3/2015 19:07:53,6/3/2015 19:08:28,48.01,47.96,6/3/2015 19:07:49,6/3/2015 19:07:49,48.87,48.62,48.79,48.68,48.63,48.58,0.2300,0.2250,0.1570,0.1550,0.2100,0.2100,30,34,03JUN2015:19:00:01,4.8,6/3/2015 19:10:57,1.8,114,49.2500,4740,6/3/2015 19:02:13,4680,6/3/2015 19:00:01,4690,12.5,48.97,48.97,48.97,48.98,6/3/2015 19:01:08,6/3/2015 19:01:08,6/3/2015 19:01:08,6/3/2015 19:01:08,48.87,48.87,6/3/2015 19:11:55,6/3/2015 19:11:54,48.17,48.17,48.17,48.17,6/3/2015 19:07:57,6/3/2015 19:07:56,6/3/2015 19:07:56,6/3/2015 19:07:56,48.1,48.1,6/3/2015 19:08:13,6/3/2015 19:08:13,48.74,48.74,48.74,48.74,48.61,48.61,0.182,0.182,0.182,0.182,0.194,0.194 6/3/2015 19:30:00,15min,Peter Sinks,UCC,270,48.4,48.7,47.2,48.99,48.73,48.79,48.69,6/3/2015 19:15:55,6/3/2015 19:15:56,6/3/2015 19:15:01,6/3/2015 19:15:38,48.84,48.78,6/3/2015 19:15:27,6/3/2015 19:15:27,46.95,46.76,47.40,47.38,6/3/2015 19:26:48,6/3/2015 19:26:48,6/3/2015 19:28:35,6/3/2015 19:28:38,46.96,46.91,6/3/2015 19:26:52,6/3/2015 19:26:52,48.55,48.30,48.41,48.31,48.32,48.26,0.3960,0.3840,0.3030,0.2900,0.3490,0.3490,14,22,03JUN2015:19:15:01,3.3,6/3/2015 19:22:14,1.2,79,71.7600,4740,6/3/2015 19:18:44,2340,6/3/2015 19:27:15,4252,12.5,48.81,48.81,48.81,48.8,6/3/2015 19:15:01,6/3/2015 19:15:01,6/3/2015 19:15:01,6/3/2015 19:15:01,48.66,48.67,6/3/2015 19:15:22,6/3/2015 19:15:22,47.29,47.29,47.29,47.29,6/3/2015 19:26:56,6/3/2015 19:26:56,6/3/2015 19:26:55,6/3/2015 19:26:55,47.18,47.18,6/3/2015 19:27:07,6/3/2015 19:27:07,48.4,48.4,48.4,48.4,48.3,48.3,0.329,0.328,0.328,0.329,0.331,0.331 6/3/2015 19:45:00,15min,Peter Sinks,UCC,270,47.1,48.4,46.0,48.73,48.47,48.32,48.20,6/3/2015 19:31:11,6/3/2015 19:31:11,6/3/2015 19:31:10,6/3/2015 19:31:10,48.54,48.48,6/3/2015 19:30:31,6/3/2015 19:30:31,45.87,45.72,46.24,46.12,6/3/2015 19:35:37,6/3/2015 19:35:38,6/3/2015 19:38:20,6/3/2015 19:38:20,45.83,45.78,6/3/2015 19:38:20,6/3/2015 19:38:20,47.29,47.05,47.21,47.12,47.06,47.00,0.7890,0.7670,0.6320,0.6220,0.7480,0.7480,5,8,03JUN2015:19:30:01,5.5,6/3/2015 19:44:39,1.3,184,71.7800,2400,6/3/2015 19:34:26,2340,6/3/2015 19:30:09,2369,12.5,48.4,48.4,48.4,48.4,6/3/2015 19:31:24,6/3/2015 19:31:23,6/3/2015 19:31:23,6/3/2015 19:31:23,48.35,48.36,6/3/2015 19:31:42,6/3/2015 19:31:42,46.1,46.09,46.09,46.09,6/3/2015 19:38:28,6/3/2015 19:38:28,6/3/2015 19:38:28,6/3/2015 19:38:28,45.92,45.92,6/3/2015 19:38:43,6/3/2015 19:38:42,47.17,47.17,47.17,47.17,47.04,47.04,0.695,0.694,0.694,0.695,0.745,0.745 6/3/2015 20:00:00,15min,Peter Sinks,UCC,270,48.4,49.0,47.9,49.20,48.94,49.28,49.16,6/3/2015 19:57:08,6/3/2015 19:57:08,6/3/2015 19:57:13,6/3/2015 19:57:13,48.91,48.86,6/3/2015 19:57:28,6/3/2015 19:57:28,47.98,47.69,47.95,47.84,6/3/2015 19:46:44,6/3/2015 19:46:31,6/3/2015 19:45:04,6/3/2015 19:45:01,47.71,47.66,6/3/2015 19:46:50,6/3/2015 19:46:50,48.59,48.34,48.55,48.44,48.33,48.27,0.3370,0.3300,0.3620,0.3620,0.3210,0.3210,0,2,03JUN2015:19:45:01,16.2,6/3/2015 19:57:12,5.7,109,34.0800,2430,6/3/2015 19:55:42,2340,6/3/2015 19:45:07,2372,12.5,49.1,49.1,49.1,49.1,6/3/2015 19:57:20,6/3/2015 19:57:20,6/3/2015 19:57:19,6/3/2015 19:57:19,48.8,48.8,6/3/2015 19:58:40,6/3/2015 19:58:39,47.91,47.91,47.91,47.91,6/3/2015 19:46:55,6/3/2015 19:46:54,6/3/2015 19:46:54,6/3/2015 19:46:54,47.81,47.81,6/3/2015 19:45:01,6/3/2015 19:45:01,48.48,48.48,48.48,48.48,48.28,48.28,0.345,0.345,0.344,0.344,0.314,0.314 6/3/2015 20:15:00,15min,Peter Sinks,UCC,270,47.7,48.9,46.1,49.19,48.93,49.11,48.99,6/3/2015 20:01:42,6/3/2015 20:01:42,6/3/2015 20:01:41,6/3/2015 20:01:41,48.84,48.78,6/3/2015 20:00:01,6/3/2015 20:00:01,46.04,45.82,46.14,46.01,6/3/2015 20:14:48,6/3/2015 20:14:56,6/3/2015 20:14:51,6/3/2015 20:14:53,45.91,45.86,6/3/2015 20:14:57,6/3/2015 20:14:57,47.88,47.65,47.78,47.67,47.67,47.62,0.9280,0.9110,0.9180,0.9120,0.8850,0.8850,0,0,03JUN2015:20:00:01,15.3,6/3/2015 20:00:45,5.0,127,30.2900,2430,6/3/2015 20:00:45,2340,6/3/2015 20:00:29,2368,12.5,48.96,48.96,48.96,48.96,6/3/2015 20:00:41,6/3/2015 20:00:40,6/3/2015 20:00:40,6/3/2015 20:00:40,48.81,48.81,6/3/2015 20:00:31,6/3/2015 20:00:30,46.04,46.04,46.04,46.04,6/3/2015 20:15:00,6/3/2015 20:15:00,6/3/2015 20:14:59,6/3/2015 20:14:59,46.15,46.14,6/3/2015 20:15:00,6/3/2015 20:15:00,47.77,47.77,47.77,47.77,47.69,47.69,0.9,0.901,0.901,0.901,0.862,0.862 6/3/2015 20:30:00,15min,Peter Sinks,UCC,270,45.5,46.3,42.8,46.69,46.43,46.47,46.34,6/3/2015 20:18:18,6/3/2015 20:18:42,6/3/2015 20:15:39,6/3/2015 20:15:39,46.51,46.45,6/3/2015 20:18:50,6/3/2015 20:18:50,42.85,42.57,42.01,41.99,6/3/2015 20:29:58,6/3/2015 20:29:58,6/3/2015 20:29:35,6/3/2015 20:29:35,43.05,43.00,6/3/2015 20:29:58,6/3/2015 20:29:58,45.64,45.39,45.36,45.26,45.42,45.37,0.8830,0.8910,1.0410,1.0290,0.8190,0.8190,0,0,03JUN2015:20:15:01,38.6,6/3/2015 20:28:51,6.8,26,68.4900,2460,6/3/2015 20:26:17,2340,6/3/2015 20:15:02,2377,12.5,46.39,46.39,46.39,46.39,6/3/2015 20:15:51,6/3/2015 20:15:51,6/3/2015 20:15:50,6/3/2015 20:15:50,46.27,46.27,6/3/2015 20:18:56,6/3/2015 20:18:55,42.53,42.53,42.53,42.53,6/3/2015 20:29:39,6/3/2015 20:29:39,6/3/2015 20:29:39,6/3/2015 20:29:39,43.09,43.09,6/3/2015 20:30:00,6/3/2015 20:30:00,45.44,45.44,45.44,45.44,45.45,45.45,0.92,0.921,0.922,0.923,0.761,0.763 6/3/2015 20:45:00,15min,Peter Sinks,UCC,270,42.2,43.1,40.9,43.32,43.01,43.22,43.07,6/3/2015 20:44:40,6/3/2015 20:44:43,6/3/2015 20:40:03,6/3/2015 20:40:03,43.05,43.00,6/3/2015 20:30:01,6/3/2015 20:30:01,40.77,40.55,40.63,40.60,6/3/2015 20:34:57,6/3/2015 20:34:57,6/3/2015 20:34:56,6/3/2015 20:34:57,40.88,40.83,6/3/2015 20:34:58,6/3/2015 20:34:58,42.37,42.09,42.18,42.08,42.12,42.07,0.4880,0.4780,0.6140,0.6010,0.4290,0.4290,-0,0,03JUN2015:20:33:28,30.0,6/3/2015 20:30:48,7.8,93,82.6000,2460,6/3/2015 20:30:53,2340,6/3/2015 20:30:24,2382,12.5,43.08,43.08,43.08,43.08,6/3/2015 20:44:44,6/3/2015 20:44:44,6/3/2015 20:44:44,6/3/2015 20:44:43,43.09,43.09,6/3/2015 20:30:01,6/3/2015 20:30:01,40.78,40.78,40.78,40.78,6/3/2015 20:35:03,6/3/2015 20:35:03,6/3/2015 20:35:03,6/3/2015 20:35:02,41.09,41.09,6/3/2015 20:35:12,6/3/2015 20:35:12,42.18,42.18,42.18,42.18,42.1,42.1,0.519,0.519,0.519,0.519,0.418,0.418 6/3/2015 21:00:00,15min,Peter Sinks,UCC,270,42.6,45.1,41.9,46.56,46.03,47.42,47.17,6/3/2015 20:54:54,6/3/2015 20:54:55,6/3/2015 20:54:54,6/3/2015 20:54:54,44.63,44.58,6/3/2015 20:55:11,6/3/2015 20:55:11,42.12,41.90,41.95,41.88,6/3/2015 20:54:24,6/3/2015 20:54:27,6/3/2015 20:54:24,6/3/2015 20:54:24,41.78,41.73,6/3/2015 20:53:59,6/3/2015 20:53:59,42.81,42.55,42.74,42.65,42.55,42.50,0.5570,0.5160,0.7070,0.6950,0.4380,0.4380,-0,-0,03JUN2015:20:45:01,21.3,6/3/2015 20:52:32,8.5,145,60.8400,2460,6/3/2015 20:52:39,2340,6/3/2015 20:45:20,2382,12.5,45.91,45.92,45.91,45.91,6/3/2015 20:55:02,6/3/2015 20:55:02,6/3/2015 20:55:02,6/3/2015 20:55:02,44.28,44.28,6/3/2015 20:55:24,6/3/2015 20:55:24,42,42,42,42,6/3/2015 20:54:32,6/3/2015 20:54:32,6/3/2015 20:54:32,6/3/2015 20:54:31,41.84,41.84,6/3/2015 20:53:59,6/3/2015 20:53:59,42.69,42.69,42.69,42.69,42.53,42.53,0.583,0.584,0.583,0.583,0.408,0.408 6/3/2015 21:15:00,15min,Peter Sinks,UCC,270,42.8,43.1,42.6,43.30,43.03,43.45,43.34,6/3/2015 21:04:23,6/3/2015 21:04:28,6/3/2015 21:04:21,6/3/2015 21:04:21,43.05,43.00,6/3/2015 21:04:28,6/3/2015 21:04:28,42.71,42.49,42.69,42.61,6/3/2015 21:10:15,6/3/2015 21:02:12,6/3/2015 21:10:13,6/3/2015 21:10:13,42.38,42.33,6/3/2015 21:00:12,6/3/2015 21:00:12,43.04,42.77,43.01,42.91,42.75,42.70,0.1030,0.0960,0.1360,0.1310,0.1240,0.1240,-0,-0,03JUN2015:21:00:01,22.6,6/3/2015 21:03:31,9.6,99,34.1000,2430,6/3/2015 21:00:14,2340,6/3/2015 21:00:06,2379,12.5,43.23,43.23,43.23,43.23,6/3/2015 21:04:29,6/3/2015 21:04:29,6/3/2015 21:04:28,6/3/2015 21:04:28,42.88,42.88,6/3/2015 21:06:05,6/3/2015 21:06:04,42.67,42.67,42.67,42.67,6/3/2015 21:10:24,6/3/2015 21:10:24,6/3/2015 21:10:24,6/3/2015 21:10:24,42.47,42.47,6/3/2015 21:10:44,6/3/2015 21:10:43,42.93,42.93,42.93,42.93,42.72,42.72,0.1,0.1,0.1,0.099,0.102,0.102 6/3/2015 21:30:00,15min,Peter Sinks,UCC,270,42.6,43.0,42.1,43.19,42.93,43.25,43.16,6/3/2015 21:15:01,6/3/2015 21:18:33,6/3/2015 21:18:18,6/3/2015 21:18:18,42.98,42.93,6/3/2015 21:15:13,6/3/2015 21:15:13,42.21,42.01,42.09,42.02,6/3/2015 21:30:00,6/3/2015 21:30:00,6/3/2015 21:30:00,6/3/2015 21:30:00,42.01,41.95,6/3/2015 21:29:37,6/3/2015 21:29:37,42.81,42.55,42.78,42.69,42.55,42.50,0.2080,0.2070,0.2300,0.2250,0.2080,0.2080,-0,-0,03JUN2015:21:15:01,28.1,6/3/2015 21:26:03,9.1,117,39.4400,2430,6/3/2015 21:17:49,2340,6/3/2015 21:15:06,2377,12.3,43.08,43.08,43.08,43.08,6/3/2015 21:15:02,6/3/2015 21:15:01,6/3/2015 21:15:01,6/3/2015 21:15:01,42.87,42.87,6/3/2015 21:15:14,6/3/2015 21:15:13,42.19,42.19,42.18,42.18,6/3/2015 21:30:00,6/3/2015 21:30:00,6/3/2015 21:30:00,6/3/2015 21:30:00,42.07,42.07,6/3/2015 21:30:00,6/3/2015 21:30:00,42.72,42.72,42.72,42.72,42.54,42.54,0.207,0.207,0.207,0.207,0.195,0.195 6/3/2015 21:45:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.5,42.41,42.17,42.43,42.34,6/3/2015 21:30:26,6/3/2015 21:30:26,6/3/2015 21:43:47,6/3/2015 21:43:51,42.15,42.10,6/3/2015 21:30:09,6/3/2015 21:30:09,41.67,41.41,41.65,41.57,6/3/2015 21:38:48,6/3/2015 21:38:48,6/3/2015 21:38:26,6/3/2015 21:38:36,41.41,41.35,6/3/2015 21:38:06,6/3/2015 21:38:06,42.03,41.78,41.99,41.91,41.75,41.70,0.1790,0.1800,0.1940,0.1920,0.1920,0.1920,-0,-0,03JUN2015:21:30:03,26.5,6/3/2015 21:30:17,12.0,128,16.0800,2430,6/3/2015 21:30:03,2340,6/3/2015 21:30:01,2383,12.5,42.28,42.28,42.28,42.28,6/3/2015 21:44:02,6/3/2015 21:44:02,6/3/2015 21:44:01,6/3/2015 21:44:01,42.07,42.07,6/3/2015 21:30:01,6/3/2015 21:30:01,41.63,41.63,41.63,41.63,6/3/2015 21:38:55,6/3/2015 21:38:54,6/3/2015 21:38:55,6/3/2015 21:38:54,41.39,41.39,6/3/2015 21:38:46,6/3/2015 21:38:46,41.93,41.93,41.93,41.93,41.73,41.73,0.18,0.18,0.18,0.18,0.183,0.183 6/3/2015 22:00:00,15min,Peter Sinks,UCC,270,42.3,43.6,41.7,44.01,43.66,44.02,43.88,6/3/2015 21:59:07,6/3/2015 21:59:07,6/3/2015 21:59:07,6/3/2015 21:59:07,43.58,43.53,6/3/2015 21:59:07,6/3/2015 21:59:07,41.81,41.58,41.71,41.63,6/3/2015 21:47:05,6/3/2015 21:47:11,6/3/2015 21:46:59,6/3/2015 21:46:59,41.56,41.50,6/3/2015 21:47:01,6/3/2015 21:47:01,42.54,42.28,42.57,42.48,42.26,42.21,0.5310,0.5160,0.5650,0.5610,0.5070,0.5070,-0,-0,03JUN2015:21:45:11,15.8,6/3/2015 21:47:49,8.9,105,16.9000,2430,6/3/2015 21:48:07,2340,6/3/2015 21:45:05,2370,12.5,43.77,43.77,43.77,43.77,6/3/2015 21:59:11,6/3/2015 21:59:11,6/3/2015 21:59:11,6/3/2015 21:59:11,43.45,43.45,6/3/2015 21:59:31,6/3/2015 21:59:30,41.71,41.71,41.71,41.71,6/3/2015 21:47:12,6/3/2015 21:47:11,6/3/2015 21:47:11,6/3/2015 21:47:11,41.61,41.61,6/3/2015 21:47:30,6/3/2015 21:47:29,42.46,42.46,42.46,42.46,42.22,42.22,0.534,0.534,0.534,0.534,0.489,0.489 6/3/2015 22:15:00,15min,Peter Sinks,UCC,270,43.3,44.3,42.3,44.66,44.31,44.66,44.55,6/3/2015 22:11:24,6/3/2015 22:11:25,6/3/2015 22:11:24,6/3/2015 22:11:30,44.26,44.20,6/3/2015 22:11:32,6/3/2015 22:11:32,42.29,42.03,42.21,42.18,6/3/2015 22:03:35,6/3/2015 22:03:35,6/3/2015 22:03:34,6/3/2015 22:03:34,42.23,42.18,6/3/2015 22:03:37,6/3/2015 22:03:37,43.50,43.20,43.50,43.41,43.24,43.19,0.5020,0.4790,0.5110,0.4950,0.4260,0.4260,-0,-0,03JUN2015:22:00:09,10.3,6/3/2015 22:04:01,5.4,59,19.3500,2400,6/3/2015 22:04:30,2340,6/3/2015 22:00:02,2358,12.5,44.5,44.5,44.5,44.5,6/3/2015 22:11:35,6/3/2015 22:11:35,6/3/2015 22:11:34,6/3/2015 22:11:34,44.07,44.07,6/3/2015 22:11:52,6/3/2015 22:11:51,42.27,42.27,42.27,42.27,6/3/2015 22:03:46,6/3/2015 22:03:46,6/3/2015 22:03:46,6/3/2015 22:03:46,42.36,42.36,6/3/2015 22:03:56,6/3/2015 22:03:56,43.4,43.4,43.4,43.4,43.21,43.21,0.47,0.47,0.47,0.47,0.398,0.398 6/3/2015 22:30:00,15min,Peter Sinks,UCC,270,42.3,44.2,39.9,44.94,44.56,44.60,44.50,6/3/2015 22:21:45,6/3/2015 22:21:45,6/3/2015 22:16:34,6/3/2015 22:16:34,44.33,44.28,6/3/2015 22:21:57,6/3/2015 22:21:57,39.93,39.78,39.97,39.93,6/3/2015 22:29:24,6/3/2015 22:29:23,6/3/2015 22:29:33,6/3/2015 22:29:33,39.83,39.78,6/3/2015 22:29:22,6/3/2015 22:29:22,42.49,42.23,42.47,42.41,42.27,42.21,1.3080,1.2460,1.1190,1.0860,1.1840,1.1840,-0,-0,03JUN2015:22:15:26,6.4,6/3/2015 22:28:44,3.0,312,79.9200,2370,6/3/2015 22:15:01,2340,6/3/2015 22:15:03,2356,12.3,44.39,44.39,44.39,44.39,6/3/2015 22:16:43,6/3/2015 22:16:43,6/3/2015 22:16:42,6/3/2015 22:16:42,44.02,44.02,6/3/2015 22:22:07,6/3/2015 22:22:07,39.96,39.96,39.96,39.95,6/3/2015 22:29:36,6/3/2015 22:29:36,6/3/2015 22:29:35,6/3/2015 22:29:35,39.93,39.93,6/3/2015 22:29:49,6/3/2015 22:29:48,42.42,42.42,42.42,42.42,42.29,42.29,1.155,1.156,1.156,1.157,1.132,1.133 6/3/2015 22:45:00,15min,Peter Sinks,UCC,270,40.8,41.2,40.2,41.62,41.26,41.44,41.36,6/3/2015 22:34:50,6/3/2015 22:34:50,6/3/2015 22:33:42,6/3/2015 22:33:42,41.18,41.13,6/3/2015 22:34:50,6/3/2015 22:34:50,40.49,40.26,40.36,40.29,6/3/2015 22:30:12,6/3/2015 22:30:11,6/3/2015 22:30:11,6/3/2015 22:30:12,39.98,39.93,6/3/2015 22:30:03,6/3/2015 22:30:03,41.00,40.75,40.87,40.79,40.72,40.67,0.2420,0.2280,0.2180,0.2160,0.2240,0.2240,-0,-0,03JUN2015:22:30:09,8.8,6/3/2015 22:30:39,3.4,276,44.3500,2370,6/3/2015 22:30:02,2340,6/3/2015 22:30:01,2355,12.4,41.32,41.32,41.32,41.33,6/3/2015 22:38:12,6/3/2015 22:38:12,6/3/2015 22:38:11,6/3/2015 22:38:11,41.05,41.05,6/3/2015 22:38:34,6/3/2015 22:38:26,40.4,40.4,40.4,40.4,6/3/2015 22:30:16,6/3/2015 22:30:16,6/3/2015 22:30:15,6/3/2015 22:30:15,40.01,40.02,6/3/2015 22:30:01,6/3/2015 22:30:01,40.85,40.85,40.85,40.85,40.69,40.69,0.216,0.216,0.216,0.216,0.225,0.225 6/3/2015 23:00:00,15min,Peter Sinks,UCC,270,40.4,40.9,39.8,41.21,40.89,40.89,40.80,6/3/2015 22:47:25,6/3/2015 22:47:23,6/3/2015 22:47:10,6/3/2015 22:47:11,40.95,40.90,6/3/2015 22:47:30,6/3/2015 22:47:30,39.76,39.57,39.71,39.69,6/3/2015 22:58:20,6/3/2015 22:58:20,6/3/2015 22:58:22,6/3/2015 22:58:22,39.68,39.63,6/3/2015 22:58:12,6/3/2015 22:58:12,40.60,40.34,40.38,40.30,40.33,40.28,0.3260,0.2900,0.2790,0.2670,0.2820,0.2820,-0,-0,03JUN2015:22:45:46,2.4,6/3/2015 22:45:01,1.1,354,42.0200,2370,6/3/2015 22:45:02,2340,6/3/2015 22:45:01,2354,12.4,40.93,40.93,40.93,40.93,6/3/2015 22:47:34,6/3/2015 22:47:34,6/3/2015 22:47:34,6/3/2015 22:47:34,40.79,40.79,6/3/2015 22:47:44,6/3/2015 22:47:43,39.76,39.76,39.76,39.76,6/3/2015 22:58:24,6/3/2015 22:58:24,6/3/2015 22:58:23,6/3/2015 22:58:23,39.76,39.76,6/3/2015 22:58:28,6/3/2015 22:58:27,40.41,40.41,40.41,40.41,40.31,40.31,0.28,0.28,0.28,0.28,0.265,0.266 6/3/2015 23:15:00,15min,Peter Sinks,UCC,270,39.2,40.1,38.7,40.22,39.94,40.03,39.94,6/3/2015 23:00:01,6/3/2015 23:00:01,6/3/2015 23:00:01,6/3/2015 23:00:01,39.98,39.93,6/3/2015 23:00:01,6/3/2015 23:00:01,38.69,38.48,38.68,38.59,6/3/2015 23:14:49,6/3/2015 23:14:49,6/3/2015 23:14:53,6/3/2015 23:14:53,38.56,38.50,6/3/2015 23:14:55,6/3/2015 23:14:55,39.38,39.14,39.24,39.16,39.11,39.05,0.2230,0.2120,0.1880,0.1900,0.2120,0.2120,-0,-0,03JUN2015:23:00:36,5.5,6/3/2015 23:04:08,2.2,285,62.5200,2370,6/3/2015 23:00:02,2340,6/3/2015 23:00:01,2353,12.4,40.15,40.14,40.14,40.14,6/3/2015 23:00:01,6/3/2015 23:00:01,6/3/2015 23:00:01,6/3/2015 23:00:01,39.96,39.96,6/3/2015 23:00:08,6/3/2015 23:00:07,38.68,38.68,38.68,38.68,6/3/2015 23:15:00,6/3/2015 23:15:00,6/3/2015 23:14:59,6/3/2015 23:14:59,38.68,38.68,6/3/2015 23:11:56,6/3/2015 23:11:55,39.24,39.24,39.24,39.24,39.1,39.1,0.199,0.198,0.198,0.198,0.22,0.219 6/3/2015 23:30:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.5,40.68,40.26,40.76,40.67,6/3/2015 23:25:56,6/3/2015 23:25:56,6/3/2015 23:25:56,6/3/2015 23:25:56,40.20,40.15,6/3/2015 23:26:01,6/3/2015 23:26:01,38.52,38.34,38.50,38.43,6/3/2015 23:21:12,6/3/2015 23:21:12,6/3/2015 23:22:31,6/3/2015 23:22:31,38.26,38.21,6/3/2015 23:21:12,6/3/2015 23:21:12,39.52,39.26,39.40,39.32,39.24,39.19,0.5190,0.4690,0.5040,0.5010,0.4720,0.4720,-0,-0,03JUN2015:23:18:24,4.4,6/3/2015 23:24:43,2.1,23,83.5000,2370,6/3/2015 23:15:02,2340,6/3/2015 23:15:01,2352,12.4,40.48,40.48,40.48,40.48,6/3/2015 23:26:01,6/3/2015 23:26:01,6/3/2015 23:26:00,6/3/2015 23:26:00,40.08,40.08,6/3/2015 23:26:10,6/3/2015 23:26:09,38.55,38.55,38.55,38.54,6/3/2015 23:22:34,6/3/2015 23:22:34,6/3/2015 23:22:33,6/3/2015 23:22:33,38.41,38.41,6/3/2015 23:21:33,6/3/2015 23:21:33,39.37,39.37,39.37,39.37,39.21,39.21,0.49,0.49,0.49,0.49,0.464,0.464 6/3/2015 23:45:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.9,41.01,40.68,40.66,40.54,6/3/2015 23:40:24,6/3/2015 23:40:24,6/3/2015 23:38:50,6/3/2015 23:38:50,40.58,40.53,6/3/2015 23:40:27,6/3/2015 23:40:27,38.91,38.70,38.86,38.79,6/3/2015 23:32:06,6/3/2015 23:32:06,6/3/2015 23:43:02,6/3/2015 23:43:02,38.78,38.73,6/3/2015 23:31:00,6/3/2015 23:31:00,39.62,39.37,39.53,39.46,39.35,39.30,0.5730,0.5200,0.5550,0.5500,0.5060,0.5060,-0,-0,03JUN2015:23:33:21,4.4,6/3/2015 23:36:55,2.5,329,89.5000,2370,6/3/2015 23:30:02,2340,6/3/2015 23:30:01,2350,12.4,40.56,40.56,40.56,40.56,6/3/2015 23:40:31,6/3/2015 23:40:30,6/3/2015 23:40:30,6/3/2015 23:40:30,40.28,40.28,6/3/2015 23:40:37,6/3/2015 23:40:36,38.88,38.88,38.88,38.88,6/3/2015 23:42:41,6/3/2015 23:42:40,6/3/2015 23:42:40,6/3/2015 23:42:40,38.82,38.82,6/3/2015 23:42:43,6/3/2015 23:42:42,39.49,39.49,39.49,39.49,39.32,39.32,0.542,0.542,0.542,0.542,0.491,0.492 6/4/2015 00:00:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.2,40.78,40.52,40.66,40.59,6/3/2015 23:59:39,6/3/2015 23:59:39,6/3/2015 23:59:35,6/3/2015 23:59:36,40.50,40.45,6/3/2015 23:59:15,6/3/2015 23:59:15,39.32,39.11,39.27,39.20,6/3/2015 23:50:02,6/3/2015 23:50:02,6/3/2015 23:49:51,6/3/2015 23:49:50,39.16,39.10,6/3/2015 23:49:47,6/3/2015 23:49:47,40.06,39.81,39.93,39.86,39.77,39.72,0.3910,0.3690,0.3750,0.3780,0.3610,0.3610,-0,-0,03JUN2015:23:47:24,5.0,6/3/2015 23:59:02,2.0,140,68.6200,2370,6/3/2015 23:45:01,2340,6/3/2015 23:45:02,2349,12.3,40.62,40.62,40.62,40.62,6/3/2015 23:59:49,6/3/2015 23:59:48,6/3/2015 23:59:48,6/3/2015 23:59:48,40.47,40.48,6/3/2015 23:59:56,6/3/2015 23:59:56,39.27,39.27,39.27,39.27,6/3/2015 23:50:05,6/3/2015 23:50:04,6/3/2015 23:50:04,6/3/2015 23:50:04,39.14,39.14,6/3/2015 23:50:17,6/3/2015 23:50:16,39.91,39.91,39.91,39.91,39.73,39.73,0.368,0.368,0.368,0.368,0.339,0.339 6/4/2015 00:15:00,15min,Peter Sinks,UCC,270,40.0,40.7,38.7,41.00,40.73,40.78,40.71,6/4/2015 00:07:54,6/4/2015 00:01:36,6/4/2015 00:01:39,6/4/2015 00:01:39,40.73,40.68,6/4/2015 00:01:35,6/4/2015 00:01:35,38.73,38.54,38.82,38.77,6/4/2015 00:14:58,6/4/2015 00:14:58,6/4/2015 00:15:00,6/4/2015 00:15:00,38.56,38.50,6/4/2015 00:14:57,6/4/2015 00:14:57,40.20,39.96,40.09,40.02,39.95,39.90,0.6250,0.5930,0.5320,0.5230,0.5770,0.5770,-0,-0,04JUN2015:00:00:55,5.0,6/4/2015 00:00:10,1.7,267,69.5100,2370,6/4/2015 00:00:03,2340,6/4/2015 00:00:01,2348,12.4,40.78,40.78,40.78,40.78,6/4/2015 00:01:47,6/4/2015 00:01:47,6/4/2015 00:01:47,6/4/2015 00:01:47,40.67,40.67,6/4/2015 00:02:04,6/4/2015 00:02:04,38.79,38.79,38.79,38.79,6/4/2015 00:15:00,6/4/2015 00:15:00,6/4/2015 00:15:00,6/4/2015 00:15:00,38.69,38.68,6/4/2015 00:15:00,6/4/2015 00:15:00,40.08,40.08,40.08,40.08,39.96,39.96,0.554,0.555,0.555,0.555,0.55,0.551 6/4/2015 00:30:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.3,40.25,39.90,39.87,39.75,6/4/2015 00:18:21,6/4/2015 00:18:21,6/4/2015 00:18:21,6/4/2015 00:22:41,39.75,39.70,6/4/2015 00:18:37,6/4/2015 00:18:37,38.25,38.05,38.29,38.21,6/4/2015 00:26:22,6/4/2015 00:26:21,6/4/2015 00:26:22,6/4/2015 00:26:23,38.18,38.13,6/4/2015 00:26:37,6/4/2015 00:26:37,39.29,39.06,39.17,39.09,39.04,38.98,0.4730,0.4650,0.4080,0.4030,0.4350,0.4350,-0,-0,04JUN2015:00:15:02,5.5,6/4/2015 00:26:23,2.3,266,85.2000,2370,6/4/2015 00:15:01,2340,6/4/2015 00:15:02,2347,12.4,39.84,39.84,39.84,39.84,6/4/2015 00:18:31,6/4/2015 00:18:32,6/4/2015 00:18:30,6/4/2015 00:18:30,39.54,39.54,6/4/2015 00:23:00,6/4/2015 00:22:59,38.27,38.27,38.27,38.27,6/4/2015 00:26:34,6/4/2015 00:26:34,6/4/2015 00:26:34,6/4/2015 00:26:34,38.27,38.27,6/4/2015 00:30:00,6/4/2015 00:30:00,39.16,39.16,39.16,39.16,39.02,39.02,0.422,0.422,0.423,0.423,0.413,0.413 6/4/2015 00:45:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.1,39.82,39.50,39.37,39.26,6/4/2015 00:42:28,6/4/2015 00:42:27,6/4/2015 00:42:27,6/4/2015 00:42:27,39.38,39.33,6/4/2015 00:42:28,6/4/2015 00:42:28,37.09,36.88,37.20,37.16,6/4/2015 00:38:22,6/4/2015 00:38:22,6/4/2015 00:38:24,6/4/2015 00:38:24,37.06,37.00,6/4/2015 00:38:23,6/4/2015 00:38:23,38.58,38.33,38.45,38.37,38.30,38.24,0.5550,0.5250,0.4490,0.4410,0.4990,0.4990,-0,-0,04JUN2015:00:30:07,3.5,6/4/2015 00:39:11,1.6,308,57.4300,2370,6/4/2015 00:30:02,2340,6/4/2015 00:30:01,2346,12.3,39.4,39.4,39.4,39.4,6/4/2015 00:42:30,6/4/2015 00:42:29,6/4/2015 00:42:29,6/4/2015 00:42:29,39.07,39.07,6/4/2015 00:42:34,6/4/2015 00:42:33,37.21,37.21,37.21,37.21,6/4/2015 00:38:36,6/4/2015 00:38:36,6/4/2015 00:38:35,6/4/2015 00:38:35,37.08,37.08,6/4/2015 00:38:52,6/4/2015 00:38:51,38.43,38.43,38.43,38.43,38.28,38.28,0.471,0.471,0.471,0.472,0.471,0.471 6/4/2015 01:00:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.4,39.14,38.83,38.72,38.65,6/4/2015 00:48:11,6/4/2015 00:48:11,6/4/2015 00:47:48,6/4/2015 00:47:49,38.78,38.73,6/4/2015 00:48:11,6/4/2015 00:48:11,37.32,37.19,37.54,37.43,6/4/2015 00:45:14,6/4/2015 00:45:14,6/4/2015 00:45:19,6/4/2015 00:45:19,37.28,37.23,6/4/2015 00:45:14,6/4/2015 00:45:14,38.44,38.19,38.30,38.22,38.17,38.12,0.3260,0.2950,0.2320,0.2350,0.2780,0.2780,-0,-0,04JUN2015:00:45:11,3.1,6/4/2015 00:52:29,1.4,111,80.5000,2370,6/4/2015 00:45:04,2310,6/4/2015 00:49:21,2344,12.4,38.76,38.76,38.76,38.76,6/4/2015 00:48:13,6/4/2015 00:48:12,6/4/2015 00:48:12,6/4/2015 00:48:12,38.59,38.59,6/4/2015 00:59:13,6/4/2015 00:59:12,37.48,37.48,37.48,37.47,6/4/2015 00:45:22,6/4/2015 00:45:22,6/4/2015 00:45:22,6/4/2015 00:45:21,37.4,37.4,6/4/2015 00:45:32,6/4/2015 00:45:32,38.28,38.28,38.28,38.28,38.13,38.13,0.26,0.26,0.26,0.26,0.253,0.253 6/4/2015 01:15:00,15min,Peter Sinks,UCC,270,38.6,39.1,38.1,39.46,39.20,39.22,39.15,6/4/2015 01:09:57,6/4/2015 01:10:02,6/4/2015 01:07:32,6/4/2015 01:07:30,39.08,39.03,6/4/2015 01:09:58,6/4/2015 01:09:58,38.17,37.98,38.13,38.05,6/4/2015 01:05:27,6/4/2015 01:05:26,6/4/2015 01:05:26,6/4/2015 01:05:26,37.96,37.90,6/4/2015 01:05:26,6/4/2015 01:05:26,38.80,38.55,38.68,38.61,38.51,38.46,0.2980,0.2830,0.2590,0.2550,0.2820,0.2820,-0,-0,04JUN2015:01:00:01,4.2,6/4/2015 01:14:28,2.2,160,84.0000,2370,6/4/2015 01:00:07,2310,6/4/2015 01:00:46,2342,12.4,39.2,39.19,39.19,39.2,6/4/2015 01:10:09,6/4/2015 01:10:09,6/4/2015 01:10:09,6/4/2015 01:10:08,38.98,38.98,6/4/2015 01:10:14,6/4/2015 01:10:14,38.13,38.13,38.13,38.13,6/4/2015 01:05:31,6/4/2015 01:05:32,6/4/2015 01:05:30,6/4/2015 01:05:30,38.04,38.04,6/4/2015 01:05:33,6/4/2015 01:05:32,38.66,38.66,38.66,38.66,38.49,38.49,0.266,0.266,0.266,0.266,0.269,0.27 6/4/2015 01:30:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.6,39.71,39.42,39.37,39.29,6/4/2015 01:28:01,6/4/2015 01:28:01,6/4/2015 01:16:35,6/4/2015 01:16:35,39.30,39.25,6/4/2015 01:28:38,6/4/2015 01:28:38,37.27,37.05,37.61,37.55,6/4/2015 01:24:56,6/4/2015 01:24:56,6/4/2015 01:24:59,6/4/2015 01:24:59,37.43,37.38,6/4/2015 01:25:01,6/4/2015 01:25:01,38.76,38.51,38.55,38.48,38.46,38.41,0.5030,0.4720,0.4520,0.4520,0.4460,0.4460,-0,-0,04JUN2015:01:15:01,4.6,6/4/2015 01:17:39,1.5,271,57.0900,2370,6/4/2015 01:15:02,2310,6/4/2015 01:15:11,2342,12.4,39.4,39.4,39.4,39.4,6/4/2015 01:28:52,6/4/2015 01:28:52,6/4/2015 01:28:52,6/4/2015 01:28:52,39.25,39.25,6/4/2015 01:29:30,6/4/2015 01:29:29,37.55,37.55,37.55,37.55,6/4/2015 01:25:08,6/4/2015 01:25:08,6/4/2015 01:25:08,6/4/2015 01:25:08,37.6,37.6,6/4/2015 01:25:25,6/4/2015 01:25:24,38.58,38.58,38.58,38.58,38.43,38.43,0.455,0.455,0.455,0.455,0.425,0.425 6/4/2015 01:45:00,15min,Peter Sinks,UCC,270,38.9,39.0,38.4,39.38,39.12,39.16,39.09,6/4/2015 01:33:47,6/4/2015 01:33:44,6/4/2015 01:31:29,6/4/2015 01:31:28,39.08,39.03,6/4/2015 01:31:56,6/4/2015 01:31:56,38.42,38.23,38.47,38.40,6/4/2015 01:30:24,6/4/2015 01:30:24,6/4/2015 01:30:24,6/4/2015 01:30:24,38.26,38.21,6/4/2015 01:30:18,6/4/2015 01:30:18,39.07,38.82,38.91,38.83,38.79,38.74,0.1780,0.1680,0.1210,0.1250,0.1480,0.1480,-0,-0,04JUN2015:01:30:01,2.4,6/4/2015 01:37:37,1.1,93,55.0400,2370,6/4/2015 01:30:10,2310,6/4/2015 01:32:18,2342,12.4,39.14,39.14,39.14,39.14,6/4/2015 01:33:56,6/4/2015 01:33:55,6/4/2015 01:33:55,6/4/2015 01:33:55,38.94,38.94,6/4/2015 01:34:07,6/4/2015 01:34:07,38.47,38.47,38.47,38.46,6/4/2015 01:30:31,6/4/2015 01:30:31,6/4/2015 01:30:30,6/4/2015 01:30:30,38.36,38.36,6/4/2015 01:30:36,6/4/2015 01:30:35,38.9,38.9,38.9,38.9,38.77,38.77,0.139,0.139,0.139,0.139,0.13,0.13 6/4/2015 02:00:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.6,39.26,38.99,38.98,38.91,6/4/2015 01:47:03,6/4/2015 01:47:03,6/4/2015 01:45:29,6/4/2015 01:45:11,39.00,38.95,6/4/2015 01:46:57,6/4/2015 01:46:57,37.79,37.59,37.74,37.69,6/4/2015 01:57:33,6/4/2015 01:57:33,6/4/2015 01:57:32,6/4/2015 01:57:37,37.43,37.38,6/4/2015 01:57:35,6/4/2015 01:57:35,38.38,38.16,38.25,38.19,38.11,38.06,0.4660,0.4500,0.4270,0.4200,0.4690,0.4690,-0,-0,04JUN2015:01:45:01,2.6,6/4/2015 01:52:59,1.1,272,48.8300,2370,6/4/2015 01:45:05,2310,6/4/2015 01:45:22,2342,12.4,39,39,39,39,6/4/2015 01:47:09,6/4/2015 01:47:09,6/4/2015 01:47:09,6/4/2015 01:47:09,38.91,38.91,6/4/2015 01:47:26,6/4/2015 01:47:25,37.72,37.72,37.72,37.72,6/4/2015 01:57:46,6/4/2015 01:57:46,6/4/2015 01:57:45,6/4/2015 01:57:45,37.56,37.56,6/4/2015 01:57:24,6/4/2015 01:57:23,38.25,38.25,38.25,38.25,38.1,38.1,0.442,0.442,0.442,0.441,0.469,0.469 6/4/2015 02:15:00,15min,Peter Sinks,UCC,270,37.7,37.9,37.4,38.33,38.09,38.02,37.96,6/4/2015 02:01:28,6/4/2015 02:01:28,6/4/2015 02:00:07,6/4/2015 02:00:05,37.96,37.90,6/4/2015 02:04:27,6/4/2015 02:04:27,37.52,37.31,37.49,37.44,6/4/2015 02:09:23,6/4/2015 02:09:23,6/4/2015 02:10:33,6/4/2015 02:10:24,37.28,37.23,6/4/2015 02:09:23,6/4/2015 02:09:23,37.93,37.70,37.76,37.69,37.65,37.59,0.1660,0.1610,0.1230,0.1210,0.1430,0.1430,-0,-0,04JUN2015:02:00:01,3.9,6/4/2015 02:14:32,1.2,215,85.2000,2370,6/4/2015 02:00:05,2310,6/4/2015 02:12:55,2345,12.4,38.03,38.02,38.03,38.03,6/4/2015 02:01:32,6/4/2015 02:01:32,6/4/2015 02:01:32,6/4/2015 02:01:32,37.82,37.82,6/4/2015 02:04:40,6/4/2015 02:04:39,37.46,37.46,37.46,37.46,6/4/2015 02:10:35,6/4/2015 02:10:34,6/4/2015 02:10:34,6/4/2015 02:10:34,37.34,37.34,6/4/2015 02:10:45,6/4/2015 02:10:44,37.77,37.77,37.77,37.77,37.62,37.62,0.134,0.134,0.134,0.134,0.125,0.125 6/4/2015 02:30:00,15min,Peter Sinks,UCC,270,36.6,37.8,35.9,38.01,37.79,37.82,37.75,6/4/2015 02:15:01,6/4/2015 02:15:01,6/4/2015 02:15:01,6/4/2015 02:15:01,37.81,37.75,6/4/2015 02:15:02,6/4/2015 02:15:02,35.88,35.67,36.07,36.02,6/4/2015 02:25:16,6/4/2015 02:25:16,6/4/2015 02:26:11,6/4/2015 02:26:12,35.63,35.58,6/4/2015 02:25:13,6/4/2015 02:25:13,36.79,36.57,36.69,36.64,36.53,36.48,0.4750,0.4760,0.4880,0.4800,0.4720,0.4720,-0,-0,04JUN2015:02:15:03,5.9,6/4/2015 02:22:28,1.7,314,67.3400,2370,6/4/2015 02:15:05,2310,6/4/2015 02:20:15,2346,12.4,37.85,37.85,37.85,37.85,6/4/2015 02:15:06,6/4/2015 02:15:05,6/4/2015 02:15:05,6/4/2015 02:15:05,37.66,37.66,6/4/2015 02:15:12,6/4/2015 02:15:11,35.98,35.98,35.98,35.98,6/4/2015 02:25:18,6/4/2015 02:25:16,6/4/2015 02:25:18,6/4/2015 02:25:19,35.73,35.72,6/4/2015 02:25:25,6/4/2015 02:25:25,36.68,36.68,36.68,36.68,36.53,36.53,0.48,0.479,0.479,0.479,0.482,0.481 6/4/2015 02:45:00,15min,Peter Sinks,UCC,270,35.8,36.7,34.6,37.44,37.18,36.96,36.87,6/4/2015 02:35:08,6/4/2015 02:35:08,6/4/2015 02:35:09,6/4/2015 02:35:10,36.76,36.71,6/4/2015 02:35:10,6/4/2015 02:35:10,34.04,34.01,34.59,34.66,6/4/2015 02:38:50,6/4/2015 02:38:50,6/4/2015 02:38:49,6/4/2015 02:38:49,34.21,34.16,6/4/2015 02:39:13,6/4/2015 02:39:13,36.05,35.82,35.85,35.79,35.77,35.71,0.6570,0.6260,0.5330,0.5210,0.5930,0.5930,-0,-0,04JUN2015:02:30:01,3.7,6/4/2015 02:35:44,1.1,129,75.4800,2370,6/4/2015 02:30:02,2340,6/4/2015 02:30:01,2345,12.4,36.91,36.91,36.91,36.91,6/4/2015 02:35:15,6/4/2015 02:35:15,6/4/2015 02:35:15,6/4/2015 02:35:15,36.47,36.47,6/4/2015 02:36:44,6/4/2015 02:36:44,34.62,34.62,34.62,34.61,6/4/2015 02:38:56,6/4/2015 02:38:56,6/4/2015 02:38:56,6/4/2015 02:38:56,34.48,34.48,6/4/2015 02:39:19,6/4/2015 02:39:18,35.88,35.88,35.88,35.88,35.76,35.76,0.562,0.561,0.562,0.562,0.57,0.569 6/4/2015 03:00:00,15min,Peter Sinks,UCC,270,34.8,36.2,34.0,36.55,36.31,36.24,36.17,6/4/2015 02:45:53,6/4/2015 02:45:53,6/4/2015 02:46:03,6/4/2015 02:46:03,36.23,36.18,6/4/2015 02:45:54,6/4/2015 02:45:54,33.49,33.31,33.88,33.84,6/4/2015 03:00:00,6/4/2015 03:00:00,6/4/2015 03:00:00,6/4/2015 03:00:00,33.54,33.48,6/4/2015 03:00:00,6/4/2015 03:00:00,35.03,34.80,34.81,34.75,34.75,34.70,0.5460,0.5360,0.4570,0.4520,0.5110,0.5100,-0,-0,04JUN2015:02:45:01,2.6,6/4/2015 02:47:10,0.8,326,27.0200,2370,6/4/2015 02:45:04,2340,6/4/2015 02:45:01,2346,12.2,36.26,36.26,36.26,36.27,6/4/2015 02:46:04,6/4/2015 02:46:04,6/4/2015 02:46:04,6/4/2015 02:46:04,36.06,36.06,6/4/2015 02:46:04,6/4/2015 02:46:03,34.06,34.04,34.04,34.03,6/4/2015 03:00:00,6/4/2015 03:00:00,6/4/2015 03:00:00,6/4/2015 03:00:00,33.97,33.97,6/4/2015 02:49:05,6/4/2015 02:49:04,34.86,34.86,34.86,34.86,34.75,34.75,0.476,0.476,0.476,0.477,0.492,0.492 6/4/2015 03:15:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.3,35.02,34.75,34.38,34.31,6/4/2015 03:00:38,6/4/2015 03:00:38,6/4/2015 03:00:46,6/4/2015 03:00:45,34.51,34.46,6/4/2015 03:00:43,6/4/2015 03:00:43,32.09,31.98,32.31,32.31,6/4/2015 03:11:58,6/4/2015 03:11:57,6/4/2015 03:11:58,6/4/2015 03:11:58,32.04,31.99,6/4/2015 03:11:57,6/4/2015 03:11:57,33.80,33.58,33.68,33.62,33.52,33.46,0.5900,0.5720,0.4580,0.4570,0.5460,0.5460,-0,-0,04JUN2015:03:00:05,2.4,6/4/2015 03:12:50,0.4,3,45.2100,2370,6/4/2015 03:00:02,2340,6/4/2015 03:00:01,2346,12.2,34.5,34.5,34.5,34.51,6/4/2015 03:00:48,6/4/2015 03:00:48,6/4/2015 03:00:48,6/4/2015 03:00:47,34.27,34.27,6/4/2015 03:06:24,6/4/2015 03:06:23,32.34,32.34,32.34,32.34,6/4/2015 03:12:05,6/4/2015 03:12:05,6/4/2015 03:12:05,6/4/2015 03:12:05,32.24,32.24,6/4/2015 03:12:15,6/4/2015 03:12:15,33.67,33.67,33.67,33.67,33.51,33.51,0.497,0.497,0.497,0.498,0.52,0.52 6/4/2015 03:30:00,15min,Peter Sinks,UCC,270,33.6,35.2,32.9,35.66,35.39,35.20,35.17,6/4/2015 03:20:59,6/4/2015 03:20:59,6/4/2015 03:20:59,6/4/2015 03:20:59,35.33,35.28,6/4/2015 03:20:57,6/4/2015 03:20:57,32.86,32.69,32.88,32.82,6/4/2015 03:22:32,6/4/2015 03:22:32,6/4/2015 03:17:21,6/4/2015 03:17:21,32.64,32.59,6/4/2015 03:22:32,6/4/2015 03:22:32,33.86,33.63,33.66,33.61,33.56,33.51,0.6820,0.6600,0.5390,0.5450,0.6460,0.6460,-0,-0,04JUN2015:03:15:01,2.6,6/4/2015 03:17:17,0.7,295,44.9800,2370,6/4/2015 03:15:01,2340,6/4/2015 03:15:02,2346,12.3,35.28,35.28,35.28,35.28,6/4/2015 03:21:01,6/4/2015 03:21:00,6/4/2015 03:21:00,6/4/2015 03:21:00,35.21,35.21,6/4/2015 03:21:02,6/4/2015 03:21:01,32.96,32.96,32.96,32.95,6/4/2015 03:17:24,6/4/2015 03:17:24,6/4/2015 03:17:24,6/4/2015 03:17:24,32.8,32.8,6/4/2015 03:22:47,6/4/2015 03:22:46,33.69,33.69,33.69,33.69,33.54,33.54,0.583,0.583,0.583,0.584,0.623,0.623 6/4/2015 03:45:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.1,34.08,33.77,33.75,33.64,6/4/2015 03:36:45,6/4/2015 03:36:45,6/4/2015 03:44:19,6/4/2015 03:44:19,33.76,33.71,6/4/2015 03:44:19,6/4/2015 03:44:19,32.13,31.96,32.32,32.27,6/4/2015 03:41:20,6/4/2015 03:41:20,6/4/2015 03:41:31,6/4/2015 03:41:30,31.89,31.84,6/4/2015 03:41:21,6/4/2015 03:41:21,33.30,33.06,33.13,33.07,32.98,32.93,0.3820,0.3560,0.2920,0.2810,0.3410,0.3400,-0,-0,04JUN2015:03:30:02,2.4,6/4/2015 03:39:21,0.8,34,77.5100,2370,6/4/2015 03:30:03,2340,6/4/2015 03:30:01,2345,12.3,33.78,33.78,33.78,33.78,6/4/2015 03:44:29,6/4/2015 03:44:29,6/4/2015 03:44:29,6/4/2015 03:44:29,33.63,33.63,6/4/2015 03:44:36,6/4/2015 03:44:36,32.26,32.26,32.25,32.25,6/4/2015 03:41:33,6/4/2015 03:41:33,6/4/2015 03:41:33,6/4/2015 03:41:33,32.03,32.03,6/4/2015 03:41:41,6/4/2015 03:41:40,33.14,33.14,33.14,33.14,32.95,32.95,0.303,0.303,0.304,0.304,0.306,0.306 6/4/2015 04:00:00,15min,Peter Sinks,UCC,270,32.9,33.6,31.8,33.89,33.64,33.65,33.59,6/4/2015 03:47:42,6/4/2015 03:47:42,6/4/2015 03:46:08,6/4/2015 03:46:08,33.61,33.56,6/4/2015 03:45:02,6/4/2015 03:45:02,31.89,31.75,31.94,31.94,6/4/2015 03:52:03,6/4/2015 03:52:03,6/4/2015 03:52:14,6/4/2015 03:52:14,31.66,31.61,6/4/2015 03:52:10,6/4/2015 03:52:10,33.07,32.85,32.88,32.83,32.77,32.72,0.4820,0.4680,0.4320,0.4260,0.4660,0.4660,-0,-0,04JUN2015:03:45:01,1.5,6/4/2015 03:49:05,0.5,325,68.4400,2370,6/4/2015 03:45:03,2340,6/4/2015 03:45:01,2344,12.2,33.64,33.64,33.64,33.64,6/4/2015 03:47:49,6/4/2015 03:47:49,6/4/2015 03:47:48,6/4/2015 03:47:48,33.52,33.52,6/4/2015 03:45:01,6/4/2015 03:45:02,31.93,31.93,31.93,31.93,6/4/2015 03:52:17,6/4/2015 03:52:17,6/4/2015 03:52:17,6/4/2015 03:52:17,31.75,31.75,6/4/2015 03:52:26,6/4/2015 03:52:25,32.91,32.91,32.91,32.91,32.75,32.75,0.442,0.442,0.442,0.442,0.461,0.461 6/4/2015 04:15:00,15min,Peter Sinks,UCC,270,32.7,33.6,32.0,33.97,33.71,33.52,33.47,6/4/2015 04:10:20,6/4/2015 04:10:24,6/4/2015 04:10:16,6/4/2015 04:10:24,33.68,33.63,6/4/2015 04:11:21,6/4/2015 04:11:21,32.04,31.85,32.17,32.13,6/4/2015 04:02:07,6/4/2015 04:02:07,6/4/2015 04:07:11,6/4/2015 04:07:11,31.74,31.69,6/4/2015 04:14:52,6/4/2015 04:14:52,32.95,32.71,32.78,32.72,32.65,32.59,0.5350,0.5110,0.3850,0.3760,0.5020,0.5020,-0,0,04JUN2015:04:14:34,2.0,6/4/2015 04:02:39,0.6,140,75.9700,2370,6/4/2015 04:00:05,2340,6/4/2015 04:00:01,2344,12.3,33.65,33.65,33.65,33.65,6/4/2015 04:10:34,6/4/2015 04:10:33,6/4/2015 04:10:33,6/4/2015 04:10:33,33.56,33.56,6/4/2015 04:10:46,6/4/2015 04:10:45,32.15,32.15,32.15,32.15,6/4/2015 04:15:00,6/4/2015 04:14:59,6/4/2015 04:14:59,6/4/2015 04:14:59,31.87,31.86,6/4/2015 04:15:00,6/4/2015 04:15:00,32.8,32.8,32.79,32.79,32.64,32.64,0.434,0.434,0.434,0.435,0.467,0.468 6/4/2015 04:30:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.5,33.85,33.60,33.35,33.32,6/4/2015 04:21:58,6/4/2015 04:22:14,6/4/2015 04:22:18,6/4/2015 04:22:18,33.61,33.56,6/4/2015 04:22:11,6/4/2015 04:22:11,31.38,31.21,31.77,31.73,6/4/2015 04:26:43,6/4/2015 04:26:42,6/4/2015 04:26:48,6/4/2015 04:26:47,31.14,31.09,6/4/2015 04:26:44,6/4/2015 04:26:44,32.73,32.50,32.52,32.47,32.39,32.34,0.5160,0.4990,0.3630,0.3590,0.4990,0.4990,0,0,04JUN2015:04:29:57,1.8,6/4/2015 04:16:17,0.7,280,71.0200,2370,6/4/2015 04:15:05,2310,6/4/2015 04:22:39,2341,12.3,33.5,33.5,33.5,33.5,6/4/2015 04:22:20,6/4/2015 04:22:20,6/4/2015 04:22:20,6/4/2015 04:22:20,33.46,33.46,6/4/2015 04:22:25,6/4/2015 04:22:25,31.62,31.63,31.62,31.62,6/4/2015 04:26:55,6/4/2015 04:26:54,6/4/2015 04:26:54,6/4/2015 04:26:54,31.31,31.31,6/4/2015 04:27:03,6/4/2015 04:27:02,32.55,32.55,32.55,32.55,32.36,32.36,0.42,0.42,0.42,0.421,0.487,0.487 6/4/2015 04:45:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.0,33.97,33.70,33.33,33.26,6/4/2015 04:33:11,6/4/2015 04:33:12,6/4/2015 04:33:11,6/4/2015 04:33:11,33.61,33.56,6/4/2015 04:33:10,6/4/2015 04:33:10,31.70,31.57,32.03,32.00,6/4/2015 04:35:44,6/4/2015 04:35:44,6/4/2015 04:43:48,6/4/2015 04:43:47,31.67,31.61,6/4/2015 04:35:45,6/4/2015 04:35:45,32.96,32.71,32.71,32.65,32.62,32.57,0.4720,0.4510,0.3150,0.3110,0.4280,0.4280,1,2,04JUN2015:04:45:00,1.8,6/4/2015 04:37:16,0.7,174,63.7500,2370,6/4/2015 04:30:52,2310,6/4/2015 04:32:04,2340,12.3,33.5,33.5,33.5,33.5,6/4/2015 04:33:19,6/4/2015 04:33:18,6/4/2015 04:33:18,6/4/2015 04:33:18,33.41,33.41,6/4/2015 04:33:24,6/4/2015 04:33:23,32.07,32.07,32.07,32.07,6/4/2015 04:43:51,6/4/2015 04:43:50,6/4/2015 04:43:50,6/4/2015 04:43:50,31.84,31.84,6/4/2015 04:43:16,6/4/2015 04:43:15,32.76,32.76,32.76,32.76,32.6,32.6,0.365,0.365,0.365,0.366,0.401,0.401 6/4/2015 05:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,31.9,34.48,34.15,33.49,33.40,6/4/2015 04:56:14,6/4/2015 04:56:14,6/4/2015 04:56:17,6/4/2015 04:56:17,33.83,33.78,6/4/2015 04:56:15,6/4/2015 04:56:15,31.72,31.52,31.84,31.81,6/4/2015 04:59:54,6/4/2015 04:59:54,6/4/2015 04:59:55,6/4/2015 04:59:54,31.66,31.61,6/4/2015 04:59:55,6/4/2015 04:59:55,33.01,32.77,32.67,32.61,32.68,32.62,0.3450,0.3320,0.2790,0.2730,0.2950,0.2950,4,8,04JUN2015:05:00:00,2.6,6/4/2015 04:59:58,0.6,337,40.9100,2370,6/4/2015 04:45:27,2310,6/4/2015 04:46:30,2340,12.3,33.63,33.63,33.63,33.64,6/4/2015 04:56:19,6/4/2015 04:56:19,6/4/2015 04:56:19,6/4/2015 04:56:19,33.31,33.31,6/4/2015 04:56:28,6/4/2015 04:56:27,31.89,31.89,31.89,31.89,6/4/2015 05:00:00,6/4/2015 04:59:59,6/4/2015 04:59:59,6/4/2015 04:59:59,31.95,31.94,6/4/2015 05:00:00,6/4/2015 05:00:00,32.77,32.77,32.77,32.77,32.66,32.66,0.263,0.263,0.264,0.265,0.248,0.248 6/4/2015 05:15:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.3,33.75,33.57,32.95,32.84,6/4/2015 05:14:04,6/4/2015 05:14:04,6/4/2015 05:14:06,6/4/2015 05:14:06,33.09,33.04,6/4/2015 05:14:05,6/4/2015 05:14:05,31.42,31.21,31.43,31.38,6/4/2015 05:01:02,6/4/2015 05:01:08,6/4/2015 05:01:02,6/4/2015 05:01:02,31.14,31.09,6/4/2015 05:00:43,6/4/2015 05:00:43,32.39,32.18,32.01,31.96,32.05,32.00,0.6060,0.6020,0.3930,0.3830,0.5970,0.5970,11,14,04JUN2015:05:15:00,3.1,6/4/2015 05:12:32,1.1,16,69.9200,4650,6/4/2015 05:05:18,2310,6/4/2015 05:00:04,3833,12.3,33.01,33,33.01,33.01,6/4/2015 05:14:10,6/4/2015 05:14:10,6/4/2015 05:14:10,6/4/2015 05:14:10,32.93,32.93,6/4/2015 05:10:32,6/4/2015 05:10:31,31.4,31.4,31.4,31.4,6/4/2015 05:01:10,6/4/2015 05:01:09,6/4/2015 05:01:09,6/4/2015 05:01:09,31.15,31.15,6/4/2015 05:01:28,6/4/2015 05:01:28,32.13,32.13,32.13,32.13,32.02,32.02,0.473,0.473,0.473,0.473,0.584,0.584 6/4/2015 05:30:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.1,32.83,32.60,32.55,32.49,6/4/2015 05:15:16,6/4/2015 05:15:16,6/4/2015 05:15:16,6/4/2015 05:15:16,32.41,32.36,6/4/2015 05:15:15,6/4/2015 05:15:15,31.19,30.99,31.42,31.38,6/4/2015 05:19:20,6/4/2015 05:19:21,6/4/2015 05:26:27,6/4/2015 05:26:26,30.92,30.86,6/4/2015 05:19:47,6/4/2015 05:19:47,31.94,31.73,31.75,31.71,31.62,31.57,0.3450,0.3400,0.2470,0.2430,0.3100,0.3100,19,23,04JUN2015:05:30:00,2.4,6/4/2015 05:18:18,0.5,344,26.9500,4680,6/4/2015 05:19:54,4620,6/4/2015 05:15:01,4636,12.2,32.51,32.51,32.51,32.51,6/4/2015 05:15:19,6/4/2015 05:15:19,6/4/2015 05:15:19,6/4/2015 05:15:19,32.36,32.35,6/4/2015 05:15:01,6/4/2015 05:15:01,31.32,31.32,31.32,31.33,6/4/2015 05:20:03,6/4/2015 05:20:03,6/4/2015 05:20:03,6/4/2015 05:20:03,30.96,30.96,6/4/2015 05:20:17,6/4/2015 05:20:16,31.78,31.78,31.78,31.78,31.59,31.59,0.267,0.266,0.266,0.267,0.295,0.295 6/4/2015 05:45:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.5,33.70,33.45,33.18,33.10,6/4/2015 05:35:45,6/4/2015 05:35:45,6/4/2015 05:35:54,6/4/2015 05:35:53,33.31,33.26,6/4/2015 05:35:45,6/4/2015 05:35:45,31.66,31.45,31.66,31.61,6/4/2015 05:31:40,6/4/2015 05:31:40,6/4/2015 05:31:47,6/4/2015 05:31:45,31.37,31.31,6/4/2015 05:31:40,6/4/2015 05:31:40,32.71,32.48,32.51,32.45,32.37,32.32,0.5420,0.5320,0.4080,0.4030,0.5130,0.5130,26,30,04JUN2015:05:45:00,2.4,6/4/2015 05:32:52,0.6,204,46.3700,4680,6/4/2015 05:42:59,4620,6/4/2015 05:30:01,4634,12.3,33.32,33.32,33.32,33.33,6/4/2015 05:35:59,6/4/2015 05:35:59,6/4/2015 05:35:59,6/4/2015 05:35:59,33.21,33.21,6/4/2015 05:36:04,6/4/2015 05:36:03,31.64,31.64,31.64,31.64,6/4/2015 05:31:54,6/4/2015 05:31:54,6/4/2015 05:31:54,6/4/2015 05:31:53,31.43,31.43,6/4/2015 05:32:07,6/4/2015 05:32:06,32.54,32.54,32.54,32.54,32.35,32.35,0.452,0.452,0.452,0.452,0.496,0.496 6/4/2015 06:00:00,15min,Peter Sinks,UCC,270,33.2,34.5,32.2,34.68,34.41,35.24,35.22,6/4/2015 05:58:55,6/4/2015 05:58:55,6/4/2015 05:59:23,6/4/2015 05:59:36,34.29,34.24,6/4/2015 05:59:00,6/4/2015 05:59:00,32.39,32.21,32.56,32.52,6/4/2015 05:53:36,6/4/2015 05:53:36,6/4/2015 05:45:21,6/4/2015 05:45:20,32.12,32.07,6/4/2015 05:53:52,6/4/2015 05:53:52,33.43,33.21,33.35,33.29,33.09,33.04,0.5810,0.5740,0.7030,0.6920,0.5740,0.5740,79,137,04JUN2015:05:59:59,2.2,6/4/2015 05:50:28,0.4,181,50.3800,4680,6/4/2015 05:52:41,4620,6/4/2015 05:45:03,4636,12.3,34.79,34.79,34.79,34.79,6/4/2015 05:59:41,6/4/2015 05:59:41,6/4/2015 05:59:41,6/4/2015 05:59:40,34.16,34.16,6/4/2015 05:59:22,6/4/2015 05:59:22,32.47,32.47,32.47,32.47,6/4/2015 05:45:03,6/4/2015 05:45:02,6/4/2015 05:45:02,6/4/2015 05:45:02,31.99,31.99,6/4/2015 05:45:01,6/4/2015 05:45:01,33.3,33.3,33.3,33.3,33.03,33.04,0.616,0.616,0.616,0.617,0.567,0.567 6/4/2015 06:15:00,15min,Peter Sinks,UCC,270,34.5,37.0,33.2,36.92,36.60,39.47,39.32,6/4/2015 06:14:24,6/4/2015 06:09:48,6/4/2015 06:14:10,6/4/2015 06:14:09,36.38,36.33,6/4/2015 06:14:24,6/4/2015 06:14:24,32.87,32.68,34.07,33.91,6/4/2015 06:00:40,6/4/2015 06:00:40,6/4/2015 06:00:54,6/4/2015 06:00:53,32.65,32.59,6/4/2015 06:00:45,6/4/2015 06:00:45,34.78,34.56,36.16,36.06,34.44,34.39,1.1420,1.1330,1.4190,1.3780,1.1060,1.1060,158,182,04JUN2015:06:14:59,2.4,6/4/2015 06:00:44,0.3,228,6.3590,4680,6/4/2015 06:02:14,4620,6/4/2015 06:00:03,4641,12.1,37.82,37.83,37.82,37.81,6/4/2015 06:14:26,6/4/2015 06:14:26,6/4/2015 06:14:26,6/4/2015 06:14:26,36.2,36.21,6/4/2015 06:14:49,6/4/2015 06:14:52,33.52,33.53,33.52,33.52,6/4/2015 06:00:55,6/4/2015 06:00:55,6/4/2015 06:00:55,6/4/2015 06:00:55,32.84,32.84,6/4/2015 06:01:06,6/4/2015 06:01:05,35.37,35.37,35.37,35.37,34.38,34.38,1.23,1.23,1.23,1.231,1.076,1.076 6/4/2015 06:30:00,15min,Peter Sinks,UCC,270,37.7,40.0,36.5,40.47,40.09,40.74,40.63,6/4/2015 06:28:59,6/4/2015 06:29:01,6/4/2015 06:29:10,6/4/2015 06:29:10,39.83,39.78,6/4/2015 06:29:11,6/4/2015 06:29:11,35.89,35.74,37.89,37.59,6/4/2015 06:16:00,6/4/2015 06:16:00,6/4/2015 06:18:35,6/4/2015 06:18:34,35.64,35.59,6/4/2015 06:16:10,6/4/2015 06:16:10,37.92,37.69,39.03,38.94,37.60,37.55,1.1160,1.0920,0.6860,0.7050,1.0630,1.0630,203,225,04JUN2015:06:29:56,3.5,6/4/2015 06:27:16,1.3,174,50.2600,4650,6/4/2015 06:15:02,4590,6/4/2015 06:28:21,4633,12.3,40.35,40.35,40.36,40.36,6/4/2015 06:29:14,6/4/2015 06:29:14,6/4/2015 06:29:14,6/4/2015 06:29:13,39.61,39.61,6/4/2015 06:29:19,6/4/2015 06:29:19,37.19,37.19,37.19,37.19,6/4/2015 06:16:11,6/4/2015 06:16:10,6/4/2015 06:16:10,6/4/2015 06:16:10,35.82,35.82,6/4/2015 06:16:37,6/4/2015 06:16:36,38.37,38.37,38.37,38.37,37.52,37.53,0.836,0.836,0.837,0.837,1.044,1.044 6/4/2015 06:45:00,15min,Peter Sinks,UCC,270,41.9,43.7,39.3,43.75,43.60,44.74,44.64,6/4/2015 06:44:10,6/4/2015 06:44:10,6/4/2015 06:43:44,6/4/2015 06:43:45,43.58,43.53,6/4/2015 06:44:17,6/4/2015 06:44:17,39.00,38.78,40.52,40.45,6/4/2015 06:30:39,6/4/2015 06:30:39,6/4/2015 06:30:07,6/4/2015 06:30:07,38.78,38.73,6/4/2015 06:30:41,6/4/2015 06:30:41,42.15,41.88,42.74,42.64,41.84,41.79,1.4310,1.4170,1.1950,1.2000,1.4410,1.4410,249,276,04JUN2015:06:44:59,6.6,6/4/2015 06:44:48,1.6,102,83.8000,4680,6/4/2015 06:37:42,4590,6/4/2015 06:32:35,4619,12.3,44.06,44.06,44.06,44.07,6/4/2015 06:43:49,6/4/2015 06:43:49,6/4/2015 06:43:48,6/4/2015 06:43:48,43.36,43.36,6/4/2015 06:44:32,6/4/2015 06:44:31,39.86,39.87,39.87,39.88,6/4/2015 06:30:01,6/4/2015 06:30:01,6/4/2015 06:30:01,6/4/2015 06:30:43,38.83,38.84,6/4/2015 06:30:01,6/4/2015 06:30:01,42.32,42.32,42.32,42.32,41.75,41.75,1.289,1.289,1.289,1.288,1.462,1.461 6/4/2015 07:00:00,15min,Peter Sinks,UCC,270,43.6,44.1,43.4,44.65,44.37,45.46,45.34,6/4/2015 06:47:32,6/4/2015 06:47:31,6/4/2015 06:51:28,6/4/2015 06:51:28,43.88,43.83,6/4/2015 06:47:32,6/4/2015 06:47:32,43.47,43.10,43.81,43.75,6/4/2015 06:53:19,6/4/2015 06:52:40,6/4/2015 06:58:11,6/4/2015 06:58:23,43.28,43.23,6/4/2015 06:53:20,6/4/2015 06:53:20,43.75,43.52,44.38,44.33,43.57,43.52,0.1800,0.2030,0.3880,0.3920,0.1310,0.1310,295,323,04JUN2015:06:59:59,8.1,6/4/2015 06:58:22,2.7,312,36.3300,4680,6/4/2015 06:53:58,4590,6/4/2015 06:45:04,4620,12.3,44.47,44.46,44.47,44.48,6/4/2015 06:47:44,6/4/2015 06:47:00,6/4/2015 06:47:44,6/4/2015 06:47:44,43.71,43.71,6/4/2015 06:57:21,6/4/2015 06:57:20,43.6,43.6,43.6,43.6,6/4/2015 06:53:32,6/4/2015 06:53:32,6/4/2015 06:53:32,6/4/2015 06:53:32,43.27,43.27,6/4/2015 06:45:01,6/4/2015 06:45:01,43.99,43.99,43.99,43.99,43.54,43.54,0.224,0.224,0.224,0.224,0.096,0.095 6/4/2015 07:15:00,15min,Peter Sinks,UCC,270,44.2,45.4,43.6,45.83,45.67,46.31,46.29,6/4/2015 07:14:11,6/4/2015 07:13:52,6/4/2015 07:14:55,6/4/2015 07:14:55,45.46,45.41,6/4/2015 07:14:10,6/4/2015 07:14:10,43.46,43.21,43.86,43.81,6/4/2015 07:00:30,6/4/2015 07:00:28,6/4/2015 07:01:07,6/4/2015 07:01:08,43.36,43.31,6/4/2015 07:00:30,6/4/2015 07:00:30,44.31,44.09,45.14,45.08,44.15,44.10,0.4520,0.4590,0.5820,0.5680,0.3880,0.3880,344,371,04JUN2015:07:15:00,6.1,6/4/2015 07:01:39,1.8,337,55.0400,4680,6/4/2015 07:04:05,4590,6/4/2015 07:00:48,4624,12.3,45.69,45.68,45.69,45.69,6/4/2015 07:14:12,6/4/2015 07:14:12,6/4/2015 07:14:12,6/4/2015 07:14:12,45.07,45.07,6/4/2015 07:14:21,6/4/2015 07:14:21,43.7,43.7,43.7,43.7,6/4/2015 07:01:13,6/4/2015 07:01:12,6/4/2015 07:01:12,6/4/2015 07:01:12,43.52,43.52,6/4/2015 07:00:58,6/4/2015 07:00:58,44.64,44.64,44.64,44.64,44.11,44.11,0.453,0.453,0.454,0.454,0.358,0.358 6/4/2015 07:30:00,15min,Peter Sinks,UCC,270,45.4,47.3,44.5,48.13,47.94,48.07,47.92,6/4/2015 07:28:24,6/4/2015 07:28:24,6/4/2015 07:24:18,6/4/2015 07:24:18,47.41,47.36,6/4/2015 07:28:24,6/4/2015 07:28:24,44.40,44.21,45.06,45.05,6/4/2015 07:15:54,6/4/2015 07:15:54,6/4/2015 07:16:52,6/4/2015 07:20:58,44.19,44.13,6/4/2015 07:17:13,6/4/2015 07:17:13,45.55,45.34,46.30,46.21,45.41,45.36,0.7550,0.7490,0.8150,0.7990,0.6800,0.6800,396,416,04JUN2015:07:29:50,5.3,6/4/2015 07:19:21,1.4,130,59.1700,4680,6/4/2015 07:22:32,4590,6/4/2015 07:18:19,4624,12.3,47.6,47.59,47.6,47.61,6/4/2015 07:28:31,6/4/2015 07:28:31,6/4/2015 07:28:31,6/4/2015 07:28:30,47.04,47.04,6/4/2015 07:28:45,6/4/2015 07:28:44,44.74,44.75,44.74,44.74,6/4/2015 07:16:41,6/4/2015 07:16:41,6/4/2015 07:16:40,6/4/2015 07:16:40,44.35,44.35,6/4/2015 07:17:24,6/4/2015 07:17:23,45.85,45.85,45.85,45.85,45.37,45.37,0.705,0.705,0.705,0.705,0.658,0.658 6/4/2015 07:45:00,15min,Peter Sinks,UCC,270,46.1,47.7,45.3,48.44,48.34,48.47,48.37,6/4/2015 07:44:37,6/4/2015 07:44:36,6/4/2015 07:44:40,6/4/2015 07:44:39,47.79,47.73,6/4/2015 07:44:52,6/4/2015 07:44:52,45.16,45.01,45.72,45.68,6/4/2015 07:31:24,6/4/2015 07:31:08,6/4/2015 07:33:32,6/4/2015 07:33:33,45.09,45.03,6/4/2015 07:31:24,6/4/2015 07:31:24,46.25,46.04,47.17,47.10,46.14,46.09,0.6470,0.6420,0.5710,0.5610,0.5100,0.5100,442,468,04JUN2015:07:44:49,6.8,6/4/2015 07:41:13,2.7,253,47.6800,4680,6/4/2015 07:44:19,4590,6/4/2015 07:31:26,4626,12.3,48,47.99,48,48,6/4/2015 07:44:51,6/4/2015 07:44:50,6/4/2015 07:44:50,6/4/2015 07:44:50,47.38,47.39,6/4/2015 07:45:00,6/4/2015 07:45:00,45.49,45.49,45.5,45.5,6/4/2015 07:33:43,6/4/2015 07:33:43,6/4/2015 07:33:43,6/4/2015 07:33:42,45.18,45.18,6/4/2015 07:31:39,6/4/2015 07:31:39,46.62,46.62,46.62,46.63,46.08,46.08,0.518,0.518,0.518,0.519,0.437,0.438 6/4/2015 08:00:00,15min,Peter Sinks,UCC,270,46.9,48.4,46.3,49.22,49.06,49.20,49.11,6/4/2015 07:53:08,6/4/2015 07:53:08,6/4/2015 07:53:08,6/4/2015 07:53:08,48.46,48.41,6/4/2015 07:53:07,6/4/2015 07:53:07,45.95,45.73,46.68,46.67,6/4/2015 07:47:54,6/4/2015 07:47:18,6/4/2015 07:49:15,6/4/2015 07:49:15,46.06,46.01,6/4/2015 07:46:45,6/4/2015 07:46:45,47.02,46.82,47.88,47.80,46.97,46.91,0.7080,0.6970,0.5400,0.5340,0.5660,0.5660,494,524,04JUN2015:07:59:55,9.2,6/4/2015 07:57:16,2.5,251,64.9000,4680,6/4/2015 07:47:25,4590,6/4/2015 07:50:54,4632,12.3,48.69,48.69,48.69,48.69,6/4/2015 07:53:14,6/4/2015 07:53:14,6/4/2015 07:53:14,6/4/2015 07:53:13,48.02,48.02,6/4/2015 07:58:40,6/4/2015 07:58:43,46.49,46.49,46.49,46.49,6/4/2015 07:47:26,6/4/2015 07:47:26,6/4/2015 07:47:25,6/4/2015 07:47:25,46.16,46.16,6/4/2015 07:47:36,6/4/2015 07:47:36,47.38,47.38,47.38,47.38,46.95,46.95,0.533,0.532,0.533,0.533,0.523,0.523 6/4/2015 08:15:00,15min,Peter Sinks,UCC,270,47.7,49.2,46.7,50.05,49.85,49.94,49.84,6/4/2015 08:07:12,6/4/2015 08:07:12,6/4/2015 08:07:13,6/4/2015 08:07:13,49.29,49.24,6/4/2015 08:07:13,6/4/2015 08:07:13,46.36,46.18,47.17,47.06,6/4/2015 08:01:50,6/4/2015 08:01:49,6/4/2015 08:01:41,6/4/2015 08:01:41,46.59,46.53,6/4/2015 08:01:50,6/4/2015 08:01:50,47.75,47.55,48.44,48.37,47.72,47.66,0.6610,0.6540,0.4830,0.4730,0.4720,0.4720,552,583,04JUN2015:08:14:48,7.9,6/4/2015 08:09:31,3.8,258,36.2700,4680,6/4/2015 08:05:56,4620,6/4/2015 08:00:01,4642,12.4,49.51,49.5,49.51,49.51,6/4/2015 08:07:19,6/4/2015 08:07:18,6/4/2015 08:07:18,6/4/2015 08:07:18,48.88,48.88,6/4/2015 08:07:22,6/4/2015 08:07:21,46.78,46.77,46.78,46.78,6/4/2015 08:01:53,6/4/2015 08:01:53,6/4/2015 08:01:52,6/4/2015 08:01:52,46.68,46.68,6/4/2015 08:00:01,6/4/2015 08:00:01,48.02,48.02,48.02,48.02,47.67,47.67,0.479,0.478,0.479,0.48,0.421,0.421 6/4/2015 08:30:00,15min,Peter Sinks,UCC,270,48.5,49.9,47.7,50.98,50.71,50.79,50.69,6/4/2015 08:23:23,6/4/2015 08:23:23,6/4/2015 08:27:48,6/4/2015 08:27:48,50.04,49.99,6/4/2015 08:27:48,6/4/2015 08:27:48,47.01,46.85,47.94,47.88,6/4/2015 08:30:00,6/4/2015 08:29:59,6/4/2015 08:22:04,6/4/2015 08:22:04,47.49,47.44,6/4/2015 08:29:59,6/4/2015 08:29:59,48.61,48.40,49.14,49.05,48.60,48.54,0.7190,0.7150,0.5800,0.5720,0.5310,0.5310,581,601,04JUN2015:08:27:55,9.9,6/4/2015 08:22:01,3.6,245,56.7100,4680,6/4/2015 08:15:05,4620,6/4/2015 08:15:26,4652,12.4,50.24,50.24,50.24,50.25,6/4/2015 08:27:57,6/4/2015 08:27:56,6/4/2015 08:27:56,6/4/2015 08:27:56,49.55,49.55,6/4/2015 08:28:04,6/4/2015 08:28:03,47.71,47.71,47.72,47.71,6/4/2015 08:22:17,6/4/2015 08:22:17,6/4/2015 08:22:16,6/4/2015 08:22:16,47.77,47.77,6/4/2015 08:22:36,6/4/2015 08:22:35,48.81,48.81,48.81,48.81,48.57,48.57,0.545,0.545,0.546,0.547,0.477,0.477 6/4/2015 08:45:00,15min,Peter Sinks,UCC,270,48.9,50.7,47.6,51.66,51.41,51.39,51.32,6/4/2015 08:38:02,6/4/2015 08:38:02,6/4/2015 08:44:25,6/4/2015 08:44:25,50.79,50.74,6/4/2015 08:38:13,6/4/2015 08:38:13,47.02,46.86,48.06,47.98,6/4/2015 08:30:01,6/4/2015 08:30:01,6/4/2015 08:34:08,6/4/2015 08:34:08,47.34,47.29,6/4/2015 08:30:02,6/4/2015 08:30:02,48.93,48.73,49.53,49.45,48.90,48.85,0.9550,0.9420,0.7670,0.7540,0.7520,0.7520,616,670,04JUN2015:08:45:00,10.5,6/4/2015 08:38:50,3.3,253,59.8700,4740,6/4/2015 08:35:23,4620,6/4/2015 08:32:20,4661,12.3,51.04,51.03,51.04,51.05,6/4/2015 08:38:15,6/4/2015 08:38:14,6/4/2015 08:38:14,6/4/2015 08:38:14,50.28,50.29,6/4/2015 08:38:28,6/4/2015 08:38:28,47.59,47.59,47.59,47.59,6/4/2015 08:30:09,6/4/2015 08:30:08,6/4/2015 08:30:08,6/4/2015 08:30:08,47.54,47.54,6/4/2015 08:30:21,6/4/2015 08:30:20,49.14,49.14,49.14,49.14,48.85,48.85,0.777,0.776,0.777,0.778,0.698,0.698 6/4/2015 09:00:00,15min,Peter Sinks,UCC,270,49.7,51.6,48.7,52.80,52.57,52.27,52.13,6/4/2015 08:55:35,6/4/2015 08:55:35,6/4/2015 08:55:41,6/4/2015 08:55:41,51.55,51.49,6/4/2015 08:59:13,6/4/2015 08:59:13,48.26,47.99,49.11,49.05,6/4/2015 08:52:51,6/4/2015 08:54:21,6/4/2015 08:47:23,6/4/2015 08:47:24,48.54,48.49,6/4/2015 08:52:51,6/4/2015 08:52:51,49.81,49.61,50.35,50.27,49.80,49.75,0.9540,0.9410,0.7120,0.7010,0.7090,0.7090,693,721,04JUN2015:08:56:20,10.5,6/4/2015 08:52:12,3.9,256,51.8800,4740,6/4/2015 08:54:36,4650,6/4/2015 08:45:01,4684,12.5,52.02,52.02,52.03,52.04,6/4/2015 08:55:48,6/4/2015 08:55:48,6/4/2015 08:55:48,6/4/2015 08:55:48,51.2,51.21,6/4/2015 08:56:05,6/4/2015 08:56:05,48.81,48.81,48.81,48.81,6/4/2015 08:47:34,6/4/2015 08:52:37,6/4/2015 08:52:37,6/4/2015 08:47:33,48.61,48.61,6/4/2015 08:53:21,6/4/2015 08:53:20,50,50,50,50,49.76,49.76,0.723,0.721,0.723,0.725,0.629,0.629 6/4/2015 09:15:00,15min,Peter Sinks,UCC,270,49.8,51.5,48.8,53.05,52.75,52.53,52.45,6/4/2015 09:00:26,6/4/2015 09:00:26,6/4/2015 09:00:25,6/4/2015 09:00:25,51.84,51.79,6/4/2015 09:00:27,6/4/2015 09:00:27,48.12,47.94,48.73,48.68,6/4/2015 09:10:13,6/4/2015 09:10:13,6/4/2015 09:10:13,6/4/2015 09:14:29,48.61,48.56,6/4/2015 09:10:13,6/4/2015 09:10:13,49.82,49.63,50.23,50.16,49.83,49.78,0.8500,0.8390,0.7000,0.6930,0.5910,0.5910,591,709,04JUN2015:09:01:52,11.0,6/4/2015 09:01:02,4.9,247,47.7700,4770,6/4/2015 09:04:35,4680,6/4/2015 09:00:03,4735,12.6,51.84,51.83,51.83,51.84,6/4/2015 09:00:33,6/4/2015 09:00:33,6/4/2015 09:00:33,6/4/2015 09:00:32,51.14,51.15,6/4/2015 09:00:51,6/4/2015 09:00:51,48.67,48.68,48.67,48.67,6/4/2015 09:10:20,6/4/2015 09:10:20,6/4/2015 09:10:19,6/4/2015 09:10:19,48.93,48.93,6/4/2015 09:10:26,6/4/2015 09:10:25,49.97,49.97,49.97,49.97,49.83,49.83,0.642,0.64,0.642,0.643,0.514,0.514 6/4/2015 09:30:00,15min,Peter Sinks,UCC,270,49.9,52.2,48.6,53.43,53.16,52.59,52.44,6/4/2015 09:28:06,6/4/2015 09:28:06,6/4/2015 09:28:07,6/4/2015 09:28:07,52.45,52.39,6/4/2015 09:28:08,6/4/2015 09:28:08,47.83,47.69,48.69,48.62,6/4/2015 09:19:37,6/4/2015 09:19:37,6/4/2015 09:19:38,6/4/2015 09:19:38,48.46,48.41,6/4/2015 09:19:38,6/4/2015 09:19:38,49.99,49.80,50.29,50.20,49.97,49.91,0.9580,0.9420,0.7280,0.7220,0.7240,0.7240,673,792,04JUN2015:09:29:58,12.9,6/4/2015 09:22:56,5.3,266,40.1400,4830,6/4/2015 09:22:27,4740,6/4/2015 09:15:01,4779,12.8,52.47,52.46,52.47,52.48,6/4/2015 09:28:15,6/4/2015 09:28:15,6/4/2015 09:28:15,6/4/2015 09:28:15,51.85,51.86,6/4/2015 09:28:32,6/4/2015 09:28:31,48.51,48.51,48.51,48.5,6/4/2015 09:19:47,6/4/2015 09:19:47,6/4/2015 09:19:46,6/4/2015 09:19:46,48.66,48.66,6/4/2015 09:20:00,6/4/2015 09:19:59,50.06,50.06,50.06,50.06,49.92,49.92,0.728,0.727,0.728,0.729,0.655,0.655 6/4/2015 09:45:00,15min,Peter Sinks,UCC,270,50.3,52.3,49.1,53.69,53.41,52.84,52.73,6/4/2015 09:32:32,6/4/2015 09:32:32,6/4/2015 09:33:05,6/4/2015 09:33:05,52.45,52.39,6/4/2015 09:33:04,6/4/2015 09:33:04,48.28,48.10,49.08,49.03,6/4/2015 09:34:06,6/4/2015 09:35:02,6/4/2015 09:36:45,6/4/2015 09:36:45,48.99,48.94,6/4/2015 09:35:05,6/4/2015 09:35:05,50.36,50.16,50.65,50.57,50.34,50.28,1.1190,1.1030,0.8380,0.8220,0.8030,0.8030,750,809,04JUN2015:09:32:19,12.3,6/4/2015 09:35:50,5.2,259,56.2800,4890,6/4/2015 09:39:27,4770,6/4/2015 09:30:09,4838,12.9,52.39,52.38,52.39,52.4,6/4/2015 09:32:42,6/4/2015 09:32:42,6/4/2015 09:32:41,6/4/2015 09:45:00,52.13,52.13,6/4/2015 09:33:08,6/4/2015 09:33:07,49.02,49.02,49.02,49.01,6/4/2015 09:36:58,6/4/2015 09:36:57,6/4/2015 09:36:57,6/4/2015 09:34:16,49.14,49.14,6/4/2015 09:37:06,6/4/2015 09:37:05,50.41,50.41,50.41,50.41,50.29,50.29,0.831,0.83,0.832,0.835,0.689,0.69 6/4/2015 10:00:00,15min,Peter Sinks,UCC,270,50.7,52.6,49.6,53.95,53.71,53.25,53.12,6/4/2015 09:45:11,6/4/2015 09:45:11,6/4/2015 09:45:11,6/4/2015 09:45:11,52.90,52.85,6/4/2015 09:45:12,6/4/2015 09:45:12,48.90,48.83,49.65,49.63,6/4/2015 09:50:00,6/4/2015 09:50:00,6/4/2015 09:50:00,6/4/2015 09:50:00,49.44,49.39,6/4/2015 09:50:00,6/4/2015 09:50:00,50.75,50.57,51.11,51.03,50.76,50.71,0.8550,0.8340,0.6770,0.6660,0.5950,0.5950,678,736,04JUN2015:09:45:17,10.7,6/4/2015 09:54:41,4.7,278,40.7900,4920,6/4/2015 09:48:22,4830,6/4/2015 09:46:21,4885,12.9,52.88,52.88,52.88,52.88,6/4/2015 09:45:14,6/4/2015 09:45:14,6/4/2015 09:45:14,6/4/2015 09:45:14,52.28,52.28,6/4/2015 09:45:21,6/4/2015 09:45:20,49.45,49.45,49.45,49.44,6/4/2015 09:50:06,6/4/2015 09:50:06,6/4/2015 09:50:06,6/4/2015 09:50:05,49.78,49.78,6/4/2015 09:57:07,6/4/2015 09:57:06,50.88,50.88,50.88,50.88,50.76,50.76,0.658,0.656,0.658,0.659,0.504,0.505 6/4/2015 10:15:00,15min,Peter Sinks,UCC,270,50.7,53.2,49.5,55.25,55.12,54.01,53.87,6/4/2015 10:09:39,6/4/2015 10:09:39,6/4/2015 10:09:40,6/4/2015 10:09:40,53.20,53.15,6/4/2015 10:09:40,6/4/2015 10:09:40,48.88,48.74,49.54,49.50,6/4/2015 10:04:30,6/4/2015 10:04:30,6/4/2015 10:00:31,6/4/2015 10:00:31,49.29,49.24,6/4/2015 10:04:30,6/4/2015 10:04:30,50.77,50.58,51.00,50.92,50.73,50.68,0.9780,0.9600,0.7390,0.7260,0.6860,0.6860,689,851,04JUN2015:10:14:49,11.8,6/4/2015 10:08:12,4.7,266,72.0600,4950,6/4/2015 10:04:23,4860,6/4/2015 10:10:06,4906,13.1,53.48,53.47,53.48,53.5,6/4/2015 10:09:47,6/4/2015 10:09:47,6/4/2015 10:09:46,6/4/2015 10:09:46,52.86,52.86,6/4/2015 10:10:06,6/4/2015 10:10:05,49.33,49.33,49.33,49.33,6/4/2015 10:04:33,6/4/2015 10:04:33,6/4/2015 10:04:33,6/4/2015 10:04:33,49.58,49.58,6/4/2015 10:04:47,6/4/2015 10:04:46,50.8,50.8,50.8,50.8,50.67,50.67,0.717,0.715,0.717,0.719,0.576,0.577 6/4/2015 10:30:00,15min,Peter Sinks,UCC,270,51.3,53.4,49.9,55.25,54.95,54.42,54.33,6/4/2015 10:19:17,6/4/2015 10:19:17,6/4/2015 10:19:18,6/4/2015 10:19:18,53.80,53.75,6/4/2015 10:19:17,6/4/2015 10:19:17,49.55,49.41,50.12,50.03,6/4/2015 10:24:11,6/4/2015 10:24:11,6/4/2015 10:24:08,6/4/2015 10:24:08,49.74,49.69,6/4/2015 10:24:17,6/4/2015 10:24:17,51.37,51.19,51.73,51.64,51.36,51.30,0.9140,0.8910,0.7640,0.7570,0.6820,0.6820,653,859,04JUN2015:10:15:25,14.2,6/4/2015 10:27:33,5.0,277,58.7100,4950,6/4/2015 10:16:20,4860,6/4/2015 10:15:12,4891,13.1,53.89,53.88,53.89,53.9,6/4/2015 10:19:23,6/4/2015 10:19:22,6/4/2015 10:19:22,6/4/2015 10:19:22,52.92,52.92,6/4/2015 10:19:33,6/4/2015 10:19:32,49.89,49.89,49.89,49.89,6/4/2015 10:24:19,6/4/2015 10:24:19,6/4/2015 10:24:19,6/4/2015 10:24:19,49.99,49.99,6/4/2015 10:24:34,6/4/2015 10:24:33,51.49,51.49,51.49,51.49,51.34,51.34,0.725,0.723,0.724,0.726,0.609,0.609 6/4/2015 10:45:00,15min,Peter Sinks,UCC,270,52.7,54.6,50.8,56.01,55.80,55.54,55.44,6/4/2015 10:36:55,6/4/2015 10:36:54,6/4/2015 10:39:12,6/4/2015 10:39:12,54.85,54.80,6/4/2015 10:36:55,6/4/2015 10:36:55,50.48,50.32,50.87,50.75,6/4/2015 10:41:09,6/4/2015 10:41:08,6/4/2015 10:41:09,6/4/2015 10:41:09,50.79,50.74,6/4/2015 10:41:30,6/4/2015 10:41:30,52.72,52.54,52.97,52.89,52.72,52.67,1.1570,1.1330,0.9500,0.9490,0.9140,0.9140,811,881,04JUN2015:10:42:54,11.2,6/4/2015 10:40:03,5.6,257,61.4300,4920,6/4/2015 10:30:16,4830,6/4/2015 10:34:58,4886,13.1,55.08,55.07,55.08,55.09,6/4/2015 10:39:18,6/4/2015 10:39:17,6/4/2015 10:39:17,6/4/2015 10:39:17,54.18,54.18,6/4/2015 10:37:15,6/4/2015 10:37:14,50.78,50.78,50.78,50.78,6/4/2015 10:41:21,6/4/2015 10:41:21,6/4/2015 10:41:21,6/4/2015 10:41:20,50.89,50.89,6/4/2015 10:41:47,6/4/2015 10:41:46,52.78,52.78,52.78,52.78,52.68,52.68,0.94,0.938,0.94,0.941,0.847,0.847 6/4/2015 11:00:00,15min,Peter Sinks,UCC,270,53.5,56.5,51.8,58.77,58.44,57.19,56.89,6/4/2015 10:57:43,6/4/2015 10:57:43,6/4/2015 10:57:44,6/4/2015 10:57:43,56.96,56.91,6/4/2015 10:59:16,6/4/2015 10:59:16,51.09,50.93,51.65,51.51,6/4/2015 10:45:27,6/4/2015 10:45:27,6/4/2015 10:45:27,6/4/2015 10:45:27,51.55,51.49,6/4/2015 10:45:28,6/4/2015 10:45:28,53.58,53.39,53.84,53.76,53.56,53.51,1.4150,1.3880,1.0890,1.0740,1.1580,1.1580,904,983,04JUN2015:10:58:11,10.7,6/4/2015 10:53:01,4.8,268,41.9800,4920,6/4/2015 10:47:39,4860,6/4/2015 10:45:04,4884,12.9,56.51,56.5,56.51,56.52,6/4/2015 10:59:06,6/4/2015 10:59:05,6/4/2015 10:59:05,6/4/2015 10:57:46,56.5,56.51,6/4/2015 10:59:40,6/4/2015 10:59:39,51.66,51.67,51.66,51.66,6/4/2015 10:45:03,6/4/2015 10:45:02,6/4/2015 10:45:02,6/4/2015 10:45:02,51.89,51.89,6/4/2015 10:45:18,6/4/2015 10:45:18,53.61,53.61,53.61,53.62,53.48,53.48,1.133,1.131,1.132,1.134,1.079,1.08 6/4/2015 11:15:00,15min,Peter Sinks,UCC,270,54.9,56.8,53.7,58.07,57.98,57.61,57.50,6/4/2015 11:13:36,6/4/2015 11:13:37,6/4/2015 11:11:21,6/4/2015 11:11:21,57.11,57.06,6/4/2015 11:11:21,6/4/2015 11:11:21,52.94,52.65,53.80,53.74,6/4/2015 11:14:08,6/4/2015 11:14:07,6/4/2015 11:02:03,6/4/2015 11:02:03,53.65,53.60,6/4/2015 11:03:52,6/4/2015 11:03:52,54.96,54.77,55.33,55.24,54.99,54.94,1.0610,1.0560,0.7280,0.7150,0.7210,0.7210,963,1012,04JUN2015:11:03:51,14.7,6/4/2015 11:13:35,3.8,225,63.7900,4950,6/4/2015 11:09:28,4830,6/4/2015 11:13:33,4884,13.1,57.02,57.02,57.02,57.02,6/4/2015 11:11:27,6/4/2015 11:11:27,6/4/2015 11:11:27,6/4/2015 11:11:27,56.67,56.67,6/4/2015 11:11:28,6/4/2015 11:11:28,53.68,53.68,53.68,53.67,6/4/2015 11:14:19,6/4/2015 11:14:19,6/4/2015 11:14:19,6/4/2015 11:14:19,53.67,53.66,6/4/2015 11:04:09,6/4/2015 11:04:08,55.07,55.07,55.07,55.07,54.98,54.98,0.748,0.746,0.748,0.75,0.604,0.605 6/4/2015 11:30:00,15min,Peter Sinks,UCC,270,55.5,57.4,54.0,59.34,58.94,57.88,57.81,6/4/2015 11:15:54,6/4/2015 11:15:53,6/4/2015 11:24:59,6/4/2015 11:24:59,57.71,57.66,6/4/2015 11:21:12,6/4/2015 11:21:12,53.46,53.24,53.88,53.81,6/4/2015 11:15:17,6/4/2015 11:15:17,6/4/2015 11:15:18,6/4/2015 11:15:19,53.80,53.75,6/4/2015 11:15:24,6/4/2015 11:15:24,55.52,55.33,55.60,55.52,55.52,55.47,1.1610,1.1460,0.8560,0.8440,0.8470,0.8470,863,1161,04JUN2015:11:29:28,12.5,6/4/2015 11:28:53,5.5,258,51.5000,4920,6/4/2015 11:16:06,4860,6/4/2015 11:15:01,4884,13.1,57.65,57.64,57.65,57.66,6/4/2015 11:25:01,6/4/2015 11:25:01,6/4/2015 11:25:01,6/4/2015 11:25:01,57.09,57.09,6/4/2015 11:21:21,6/4/2015 11:21:21,53.71,53.71,53.71,53.71,6/4/2015 11:15:25,6/4/2015 11:15:25,6/4/2015 11:15:25,6/4/2015 11:15:24,54.22,54.22,6/4/2015 11:15:36,6/4/2015 11:15:35,55.49,55.49,55.49,55.49,55.46,55.47,0.87,0.868,0.87,0.872,0.752,0.752 6/4/2015 11:45:00,15min,Peter Sinks,UCC,270,57.0,59.3,55.4,61.05,60.74,59.86,59.75,6/4/2015 11:36:19,6/4/2015 11:36:19,6/4/2015 11:37:01,6/4/2015 11:37:01,59.37,59.32,6/4/2015 11:37:01,6/4/2015 11:37:01,54.65,54.52,55.28,55.21,6/4/2015 11:30:05,6/4/2015 11:30:05,6/4/2015 11:30:24,6/4/2015 11:30:24,55.38,55.33,6/4/2015 11:30:22,6/4/2015 11:30:22,57.00,56.83,57.32,57.24,57.03,56.98,1.2090,1.1890,0.9530,0.9390,0.8950,0.8950,1056,1176,04JUN2015:11:31:58,10.3,6/4/2015 11:40:33,4.8,262,55.6100,4950,6/4/2015 11:34:44,4860,6/4/2015 11:30:07,4885,13.1,59.51,59.51,59.52,59.53,6/4/2015 11:36:31,6/4/2015 11:36:30,6/4/2015 11:36:30,6/4/2015 11:36:30,59.01,59.01,6/4/2015 11:36:48,6/4/2015 11:36:47,55.2,55.21,55.2,55.2,6/4/2015 11:32:10,6/4/2015 11:32:10,6/4/2015 11:32:10,6/4/2015 11:32:09,55.56,55.56,6/4/2015 11:30:43,6/4/2015 11:30:43,57.09,57.09,57.09,57.09,57,57,0.945,0.942,0.944,0.946,0.8,0.8 6/4/2015 12:00:00,15min,Peter Sinks,UCC,270,57.7,60.6,55.7,61.83,61.59,61.06,60.91,6/4/2015 11:48:56,6/4/2015 11:48:56,6/4/2015 11:49:12,6/4/2015 11:49:12,61.02,60.97,6/4/2015 11:49:23,6/4/2015 11:49:23,54.99,54.83,55.60,55.49,6/4/2015 11:53:07,6/4/2015 11:53:07,6/4/2015 11:53:08,6/4/2015 11:53:08,55.76,55.70,6/4/2015 11:47:29,6/4/2015 11:47:29,57.78,57.60,57.93,57.85,57.81,57.75,1.4570,1.4360,1.1420,1.1320,1.1720,1.1720,1003,1221,04JUN2015:11:50:23,12.5,6/4/2015 11:51:01,5.4,249,44.7700,4950,6/4/2015 11:47:45,4830,6/4/2015 11:53:39,4880,13.1,60.87,60.86,60.87,60.88,6/4/2015 11:49:24,6/4/2015 11:49:23,6/4/2015 11:49:23,6/4/2015 11:49:23,60.41,60.41,6/4/2015 11:49:27,6/4/2015 11:49:27,55.55,55.56,55.56,55.55,6/4/2015 11:53:52,6/4/2015 11:53:52,6/4/2015 11:53:52,6/4/2015 11:53:51,55.87,55.87,6/4/2015 11:54:06,6/4/2015 11:54:06,57.78,57.78,57.78,57.78,57.77,57.77,1.18,1.178,1.18,1.182,1.092,1.092 6/4/2015 12:15:00,15min,Peter Sinks,UCC,270,56.6,58.1,55.0,59.27,59.15,58.79,58.64,6/4/2015 12:14:53,6/4/2015 12:00:14,6/4/2015 12:00:15,6/4/2015 12:00:15,58.31,58.26,6/4/2015 12:00:14,6/4/2015 12:00:14,54.67,54.51,55.29,55.23,6/4/2015 12:07:00,6/4/2015 12:06:55,6/4/2015 12:06:58,6/4/2015 12:06:58,54.85,54.80,6/4/2015 12:07:04,6/4/2015 12:07:04,56.66,56.48,57.00,56.91,56.62,56.57,0.8340,0.8280,0.7330,0.7290,0.6780,0.6780,503,945,04JUN2015:12:00:01,11.6,6/4/2015 12:03:31,3.7,255,45.1500,4950,6/4/2015 12:14:31,4860,6/4/2015 12:00:04,4883,13.1,58.36,58.36,58.36,58.37,6/4/2015 12:02:46,6/4/2015 12:02:45,6/4/2015 12:02:45,6/4/2015 12:02:45,57.74,57.74,6/4/2015 12:00:27,6/4/2015 12:00:27,54.96,54.96,54.96,54.96,6/4/2015 12:07:03,6/4/2015 12:07:03,6/4/2015 12:07:03,6/4/2015 12:07:03,55.04,55.04,6/4/2015 12:07:18,6/4/2015 12:07:18,56.76,56.76,56.76,56.76,56.59,56.59,0.703,0.702,0.703,0.704,0.624,0.624 6/4/2015 12:30:00,15min,Peter Sinks,UCC,270,57.1,59.1,56.2,60.34,60.09,59.75,59.62,6/4/2015 12:22:42,6/4/2015 12:22:42,6/4/2015 12:22:45,6/4/2015 12:22:45,59.37,59.32,6/4/2015 12:22:45,6/4/2015 12:22:45,55.55,55.40,56.24,56.13,6/4/2015 12:17:01,6/4/2015 12:17:00,6/4/2015 12:17:00,6/4/2015 12:17:01,55.91,55.86,6/4/2015 12:17:04,6/4/2015 12:17:04,57.18,57.01,57.66,57.58,57.18,57.13,0.9270,0.9100,0.7220,0.7200,0.6680,0.6680,685,1050,04JUN2015:12:18:16,11.4,6/4/2015 12:27:11,4.0,258,50.0900,4950,6/4/2015 12:20:58,4860,6/4/2015 12:15:03,4887,13.1,59.53,59.52,59.54,59.55,6/4/2015 12:22:49,6/4/2015 12:22:48,6/4/2015 12:22:48,6/4/2015 12:22:48,58.72,58.72,6/4/2015 12:23:01,6/4/2015 12:23:01,56.06,56.06,56.06,56.06,6/4/2015 12:17:08,6/4/2015 12:17:08,6/4/2015 12:17:07,6/4/2015 12:17:07,56.3,56.3,6/4/2015 12:17:19,6/4/2015 12:17:16,57.37,57.37,57.37,57.37,57.17,57.16,0.699,0.698,0.699,0.701,0.578,0.579 6/4/2015 12:45:00,15min,Peter Sinks,UCC,270,57.1,58.6,56.4,59.63,59.37,59.16,59.04,6/4/2015 12:39:00,6/4/2015 12:39:00,6/4/2015 12:39:00,6/4/2015 12:39:00,58.94,58.88,6/4/2015 12:39:00,6/4/2015 12:39:00,56.02,55.81,56.45,56.39,6/4/2015 12:41:13,6/4/2015 12:41:14,6/4/2015 12:41:44,6/4/2015 12:41:44,56.23,56.18,6/4/2015 12:41:24,6/4/2015 12:41:24,57.23,57.04,57.50,57.40,57.18,57.12,0.7120,0.6920,0.5530,0.5470,0.5400,0.5400,456,631,04JUN2015:12:45:00,9.6,6/4/2015 12:31:47,3.3,269,42.5600,4950,6/4/2015 12:44:31,4860,6/4/2015 12:31:37,4891,13.1,58.84,58.83,58.83,58.84,6/4/2015 12:39:04,6/4/2015 12:39:04,6/4/2015 12:39:04,6/4/2015 12:39:03,58.39,58.39,6/4/2015 12:39:19,6/4/2015 12:39:18,56.33,56.33,56.33,56.33,6/4/2015 12:41:24,6/4/2015 12:41:23,6/4/2015 12:41:23,6/4/2015 12:41:23,56.46,56.46,6/4/2015 12:41:47,6/4/2015 12:41:47,57.28,57.28,57.29,57.29,57.15,57.15,0.556,0.555,0.556,0.557,0.481,0.482 6/4/2015 13:00:00,15min,Peter Sinks,UCC,270,57.9,59.5,56.8,60.62,60.36,59.90,59.81,6/4/2015 12:56:48,6/4/2015 12:56:47,6/4/2015 12:56:47,6/4/2015 12:56:47,59.70,59.64,6/4/2015 12:56:48,6/4/2015 12:56:48,56.37,56.17,56.97,56.88,6/4/2015 12:59:32,6/4/2015 12:59:32,6/4/2015 12:59:35,6/4/2015 12:59:35,56.69,56.63,6/4/2015 12:59:32,6/4/2015 12:59:32,57.97,57.79,58.46,58.37,57.94,57.88,0.8770,0.8600,0.6320,0.6270,0.6700,0.6700,577,752,04JUN2015:12:46:46,8.5,6/4/2015 12:59:21,2.5,241,68.1400,4950,6/4/2015 12:55:36,4860,6/4/2015 12:46:16,4891,13.1,59.66,59.66,59.66,59.66,6/4/2015 12:56:53,6/4/2015 12:56:52,6/4/2015 12:56:52,6/4/2015 12:56:52,59.24,59.24,6/4/2015 12:49:59,6/4/2015 12:49:58,56.73,56.73,56.73,56.73,6/4/2015 12:59:43,6/4/2015 12:59:42,6/4/2015 12:59:42,6/4/2015 12:59:42,56.86,56.86,6/4/2015 12:45:31,6/4/2015 12:45:30,58.14,58.14,58.14,58.14,57.9,57.9,0.67,0.668,0.669,0.671,0.608,0.608 6/4/2015 13:15:00,15min,Peter Sinks,UCC,270,57.7,58.6,56.8,59.55,59.36,59.02,58.92,6/4/2015 13:06:27,6/4/2015 13:06:27,6/4/2015 13:07:59,6/4/2015 13:11:44,58.78,58.73,6/4/2015 13:07:54,6/4/2015 13:07:54,56.57,56.38,56.99,56.92,6/4/2015 13:01:29,6/4/2015 13:01:29,6/4/2015 13:14:29,6/4/2015 13:14:30,56.68,56.63,6/4/2015 13:01:43,6/4/2015 13:01:43,57.78,57.58,57.97,57.87,57.73,57.68,0.6180,0.6090,0.4570,0.4520,0.4660,0.4660,460,491,04JUN2015:13:13:00,11.6,6/4/2015 13:12:36,4.5,239,46.8400,4950,6/4/2015 13:02:01,4860,6/4/2015 13:00:19,4889,13.1,58.83,58.82,58.83,58.84,6/4/2015 13:06:40,6/4/2015 13:06:39,6/4/2015 13:06:39,6/4/2015 13:06:39,58.45,58.45,6/4/2015 13:08:46,6/4/2015 13:08:46,56.81,56.81,56.81,56.81,6/4/2015 13:01:40,6/4/2015 13:01:39,6/4/2015 13:01:39,6/4/2015 13:01:39,56.79,56.79,6/4/2015 13:01:55,6/4/2015 13:01:54,57.8,57.8,57.8,57.8,57.7,57.7,0.463,0.462,0.463,0.464,0.42,0.42 6/4/2015 13:30:00,15min,Peter Sinks,UCC,270,58.4,60.5,57.2,61.26,61.05,60.76,60.62,6/4/2015 13:27:09,6/4/2015 13:27:11,6/4/2015 13:27:17,6/4/2015 13:27:17,60.73,60.68,6/4/2015 13:27:17,6/4/2015 13:27:17,56.83,56.64,57.41,57.35,6/4/2015 13:17:17,6/4/2015 13:17:15,6/4/2015 13:17:22,6/4/2015 13:17:22,57.05,57.00,6/4/2015 13:17:20,6/4/2015 13:17:20,58.50,58.31,58.77,58.68,58.43,58.38,0.9380,0.9230,0.7720,0.7670,0.8010,0.8010,628,820,04JUN2015:13:21:00,11.8,6/4/2015 13:26:47,3.5,251,59.1000,4950,6/4/2015 13:28:36,4860,6/4/2015 13:15:03,4892,13.1,60.6,60.6,60.61,60.61,6/4/2015 13:27:18,6/4/2015 13:27:18,6/4/2015 13:27:18,6/4/2015 13:27:18,60.36,60.36,6/4/2015 13:27:22,6/4/2015 13:27:22,57.14,57.14,57.14,57.14,6/4/2015 13:17:27,6/4/2015 13:17:26,6/4/2015 13:17:26,6/4/2015 13:17:26,57.17,57.17,6/4/2015 13:17:41,6/4/2015 13:17:40,58.55,58.55,58.55,58.55,58.38,58.38,0.801,0.8,0.8,0.801,0.761,0.761 6/4/2015 13:45:00,15min,Peter Sinks,UCC,270,59.4,61.7,58.1,63.27,62.99,62.04,61.98,6/4/2015 13:43:08,6/4/2015 13:45:00,6/4/2015 13:43:09,6/4/2015 13:43:08,61.94,61.89,6/4/2015 13:43:46,6/4/2015 13:43:46,57.33,57.21,58.07,57.98,6/4/2015 13:40:54,6/4/2015 13:40:54,6/4/2015 13:40:55,6/4/2015 13:40:55,57.88,57.82,6/4/2015 13:34:00,6/4/2015 13:34:00,59.48,59.29,59.75,59.66,59.47,59.41,1.1400,1.1250,0.8380,0.8360,0.8380,0.8380,905,1060,04JUN2015:13:31:48,13.4,6/4/2015 13:41:20,5.1,254,62.0400,4950,6/4/2015 13:30:44,4860,6/4/2015 13:30:03,4884,13.1,61.9,61.9,61.91,61.91,6/4/2015 13:43:47,6/4/2015 13:43:46,6/4/2015 13:43:46,6/4/2015 13:43:46,61.5,61.5,6/4/2015 13:43:54,6/4/2015 13:43:54,57.87,57.88,57.88,57.87,6/4/2015 13:41:03,6/4/2015 13:41:03,6/4/2015 13:41:02,6/4/2015 13:41:02,58.31,58.31,6/4/2015 13:41:15,6/4/2015 13:41:15,59.52,59.52,59.52,59.53,59.41,59.41,0.844,0.843,0.845,0.848,0.72,0.721 6/4/2015 14:00:00,15min,Peter Sinks,UCC,270,59.6,62.3,58.0,63.94,63.71,62.90,62.74,6/4/2015 13:45:31,6/4/2015 13:45:31,6/4/2015 13:45:31,6/4/2015 13:45:31,62.70,62.65,6/4/2015 13:45:31,6/4/2015 13:45:31,57.29,57.17,57.89,57.77,6/4/2015 13:51:37,6/4/2015 13:51:37,6/4/2015 13:51:41,6/4/2015 13:51:41,57.88,57.83,6/4/2015 13:51:41,6/4/2015 13:51:41,59.67,59.48,59.82,59.72,59.67,59.62,1.2320,1.2100,1.0370,1.0300,1.0510,1.0510,710,1080,04JUN2015:13:46:55,12.1,6/4/2015 13:49:20,5.4,254,41.5000,4920,6/4/2015 13:52:10,4860,6/4/2015 13:45:30,4878,13.1,62.61,62.6,62.61,62.61,6/4/2015 13:45:38,6/4/2015 13:45:38,6/4/2015 13:45:38,6/4/2015 13:45:37,62.07,62.07,6/4/2015 13:45:45,6/4/2015 13:45:44,57.87,57.88,57.87,57.86,6/4/2015 13:51:46,6/4/2015 13:51:46,6/4/2015 13:51:46,6/4/2015 13:51:45,58.11,58.11,6/4/2015 13:52:05,6/4/2015 13:52:05,59.69,59.69,59.69,59.69,59.66,59.66,1.042,1.04,1.042,1.043,0.996,0.996 6/4/2015 14:15:00,15min,Peter Sinks,UCC,270,59.4,62.9,58.3,65.52,65.20,63.54,63.28,6/4/2015 14:13:39,6/4/2015 14:13:39,6/4/2015 14:13:39,6/4/2015 14:13:39,63.31,63.26,6/4/2015 14:13:39,6/4/2015 14:13:39,57.94,57.77,58.42,58.38,6/4/2015 14:08:09,6/4/2015 14:01:15,6/4/2015 14:08:05,6/4/2015 14:08:04,58.19,58.14,6/4/2015 14:08:10,6/4/2015 14:08:10,59.50,59.30,59.69,59.59,59.47,59.41,1.0080,0.9870,0.8170,0.8040,0.7800,0.7800,629,1039,04JUN2015:14:12:30,10.5,6/4/2015 14:09:53,4.6,257,52.2600,4920,6/4/2015 14:12:31,4860,6/4/2015 14:00:02,4880,13.1,63.46,63.45,63.46,63.47,6/4/2015 14:13:44,6/4/2015 14:13:44,6/4/2015 14:13:44,6/4/2015 14:13:43,62.31,62.32,6/4/2015 14:13:59,6/4/2015 14:13:59,58.25,58.25,58.25,58.25,6/4/2015 14:08:13,6/4/2015 14:08:13,6/4/2015 14:08:13,6/4/2015 14:08:12,58.44,58.44,6/4/2015 14:08:30,6/4/2015 14:08:32,59.51,59.51,59.51,59.51,59.43,59.43,0.801,0.801,0.802,0.804,0.686,0.687 6/4/2015 14:30:00,15min,Peter Sinks,UCC,270,60.2,61.6,59.1,63.08,62.82,62.35,62.22,6/4/2015 14:19:56,6/4/2015 14:19:56,6/4/2015 14:19:56,6/4/2015 14:19:56,61.67,61.62,6/4/2015 14:25:18,6/4/2015 14:25:18,58.34,58.18,59.13,59.03,6/4/2015 14:15:41,6/4/2015 14:15:41,6/4/2015 14:17:23,6/4/2015 14:17:23,58.94,58.89,6/4/2015 14:15:54,6/4/2015 14:15:54,60.21,60.03,60.33,60.22,60.21,60.16,0.9160,0.8980,0.7100,0.7030,0.6370,0.6370,725,1063,04JUN2015:14:16:46,14.0,6/4/2015 14:25:23,6.5,295,24.0900,4920,6/4/2015 14:16:24,4830,6/4/2015 14:25:23,4878,13.1,61.74,61.73,61.74,61.74,6/4/2015 14:25:28,6/4/2015 14:25:28,6/4/2015 14:25:27,6/4/2015 14:25:27,61.43,61.43,6/4/2015 14:25:44,6/4/2015 14:25:44,58.94,58.95,58.94,58.94,6/4/2015 14:17:29,6/4/2015 14:17:29,6/4/2015 14:17:29,6/4/2015 14:17:28,59.25,59.25,6/4/2015 14:17:42,6/4/2015 14:17:41,60.21,60.21,60.21,60.21,60.2,60.2,0.681,0.679,0.68,0.682,0.551,0.551 6/4/2015 14:45:00,15min,Peter Sinks,UCC,270,60.3,62.0,59.0,63.22,62.97,62.57,62.48,6/4/2015 14:43:43,6/4/2015 14:43:43,6/4/2015 14:43:44,6/4/2015 14:43:43,62.29,62.24,6/4/2015 14:43:46,6/4/2015 14:43:46,58.64,58.44,58.88,58.74,6/4/2015 14:39:36,6/4/2015 14:39:36,6/4/2015 14:39:37,6/4/2015 14:39:36,58.82,58.77,6/4/2015 14:39:50,6/4/2015 14:39:50,60.38,60.18,60.47,60.37,60.38,60.33,0.9850,0.9750,0.8380,0.8310,0.8430,0.8430,665,979,04JUN2015:14:44:16,14.2,6/4/2015 14:31:12,5.7,279,31.8900,4920,6/4/2015 14:35:48,4860,6/4/2015 14:30:02,4876,13.1,62.15,62.14,62.15,62.16,6/4/2015 14:43:50,6/4/2015 14:43:49,6/4/2015 14:43:49,6/4/2015 14:43:49,61.88,61.88,6/4/2015 14:44:09,6/4/2015 14:44:09,58.88,58.88,58.88,58.88,6/4/2015 14:39:50,6/4/2015 14:39:50,6/4/2015 14:39:50,6/4/2015 14:39:49,59.1,59.1,6/4/2015 14:40:42,6/4/2015 14:40:41,60.35,60.35,60.35,60.35,60.33,60.33,0.839,0.838,0.839,0.84,0.798,0.798 6/4/2015 15:00:00,15min,Peter Sinks,UCC,270,61.2,63.2,59.9,65.04,64.81,64.03,64.00,6/4/2015 14:48:19,6/4/2015 14:48:19,6/4/2015 14:48:19,6/4/2015 14:58:50,63.82,63.77,6/4/2015 14:58:50,6/4/2015 14:58:50,59.22,59.14,59.59,59.53,6/4/2015 14:45:54,6/4/2015 14:51:33,6/4/2015 14:45:54,6/4/2015 14:45:55,59.82,59.77,6/4/2015 14:49:46,6/4/2015 14:49:46,61.25,61.08,61.58,61.48,61.31,61.26,1.1420,1.1050,0.8560,0.8390,0.8390,0.8400,846,1018,04JUN2015:14:46:44,11.2,6/4/2015 14:53:55,5.0,299,45.8700,4920,6/4/2015 14:48:55,4830,6/4/2015 14:53:57,4873,13.1,63.52,63.5,63.52,63.53,6/4/2015 14:48:22,6/4/2015 14:48:22,6/4/2015 14:48:21,6/4/2015 14:48:21,62.92,62.92,6/4/2015 14:48:34,6/4/2015 14:48:33,59.65,59.66,59.65,59.64,6/4/2015 14:46:00,6/4/2015 14:46:00,6/4/2015 14:45:59,6/4/2015 14:45:59,60.08,60.08,6/4/2015 14:56:15,6/4/2015 14:56:15,61.34,61.34,61.34,61.34,61.29,61.29,0.833,0.832,0.833,0.835,0.737,0.737 6/4/2015 15:15:00,15min,Peter Sinks,UCC,270,61.1,62.7,60.0,64.29,64.00,63.26,63.08,6/4/2015 15:02:17,6/4/2015 15:02:17,6/4/2015 15:02:17,6/4/2015 15:02:17,62.93,62.88,6/4/2015 15:04:23,6/4/2015 15:04:23,59.52,59.33,60.09,60.02,6/4/2015 15:00:13,6/4/2015 15:00:12,6/4/2015 15:05:34,6/4/2015 15:06:10,59.84,59.79,6/4/2015 15:01:19,6/4/2015 15:01:19,61.15,60.94,61.26,61.16,61.20,61.15,0.9250,0.9120,0.6620,0.6490,0.6950,0.6960,574,875,04JUN2015:15:01:17,12.7,6/4/2015 15:05:11,5.5,225,50.1600,4890,6/4/2015 15:00:05,4830,6/4/2015 15:00:48,4865,13.1,62.78,62.78,62.78,62.79,6/4/2015 15:04:24,6/4/2015 15:04:24,6/4/2015 15:04:24,6/4/2015 15:04:24,62.53,62.53,6/4/2015 15:04:33,6/4/2015 15:04:33,59.92,59.92,59.92,59.92,6/4/2015 15:01:13,6/4/2015 15:01:13,6/4/2015 15:01:13,6/4/2015 15:01:13,60.06,60.06,6/4/2015 15:01:30,6/4/2015 15:01:30,61.13,61.13,61.13,61.13,61.19,61.19,0.697,0.695,0.697,0.698,0.606,0.607 6/4/2015 15:30:00,15min,Peter Sinks,UCC,270,60.6,61.7,60.1,62.52,62.30,62.01,61.87,6/4/2015 15:25:53,6/4/2015 15:25:53,6/4/2015 15:22:56,6/4/2015 15:22:56,61.89,61.84,6/4/2015 15:22:54,6/4/2015 15:22:54,59.80,59.63,60.17,60.06,6/4/2015 15:28:35,6/4/2015 15:28:35,6/4/2015 15:27:48,6/4/2015 15:27:47,60.08,60.03,6/4/2015 15:28:43,6/4/2015 15:28:43,60.68,60.48,60.93,60.83,60.70,60.65,0.5150,0.5020,0.3540,0.3530,0.3490,0.3490,392,416,04JUN2015:15:22:31,9.9,6/4/2015 15:24:05,3.4,255,49.4900,4920,6/4/2015 15:20:47,4830,6/4/2015 15:24:22,4875,13.1,61.77,61.77,61.77,61.77,6/4/2015 15:22:58,6/4/2015 15:22:58,6/4/2015 15:22:57,6/4/2015 15:22:57,61.62,61.62,6/4/2015 15:23:00,6/4/2015 15:23:00,60.04,60.04,60.04,60.04,6/4/2015 15:27:55,6/4/2015 15:27:55,6/4/2015 15:27:55,6/4/2015 15:27:55,60.18,60.18,6/4/2015 15:29:11,6/4/2015 15:29:10,60.73,60.73,60.73,60.73,60.67,60.67,0.357,0.356,0.357,0.358,0.288,0.288 6/4/2015 15:45:00,15min,Peter Sinks,UCC,270,60.7,62.0,59.9,62.48,62.27,62.14,62.02,6/4/2015 15:43:42,6/4/2015 15:43:42,6/4/2015 15:44:23,6/4/2015 15:44:23,62.19,62.14,6/4/2015 15:39:01,6/4/2015 15:39:01,59.66,59.45,60.14,60.06,6/4/2015 15:33:11,6/4/2015 15:33:11,6/4/2015 15:33:12,6/4/2015 15:33:11,59.78,59.73,6/4/2015 15:33:48,6/4/2015 15:33:48,60.74,60.53,61.02,60.92,60.75,60.70,0.6010,0.5870,0.4340,0.4270,0.5070,0.5070,372,446,04JUN2015:15:42:31,7.5,6/4/2015 15:44:23,2.4,228,34.9800,4920,6/4/2015 15:31:53,4830,6/4/2015 15:36:03,4880,13.1,62.07,62.07,62.07,62.08,6/4/2015 15:39:03,6/4/2015 15:39:03,6/4/2015 15:39:03,6/4/2015 15:39:03,61.93,61.93,6/4/2015 15:39:16,6/4/2015 15:39:16,59.93,59.94,59.94,59.93,6/4/2015 15:33:17,6/4/2015 15:33:17,6/4/2015 15:33:17,6/4/2015 15:33:16,59.9,59.9,6/4/2015 15:34:10,6/4/2015 15:34:09,60.8,60.8,60.8,60.8,60.72,60.72,0.476,0.475,0.476,0.477,0.468,0.468 6/4/2015 16:00:00,15min,Peter Sinks,UCC,270,60.8,62.1,60.2,62.81,62.56,62.23,62.12,6/4/2015 15:58:54,6/4/2015 15:58:54,6/4/2015 15:59:01,6/4/2015 15:59:01,62.34,62.29,6/4/2015 15:59:00,6/4/2015 15:59:00,59.99,59.73,60.31,60.21,6/4/2015 15:52:33,6/4/2015 15:52:33,6/4/2015 15:55:58,6/4/2015 15:55:56,60.23,60.18,6/4/2015 15:48:22,6/4/2015 15:48:22,60.90,60.70,61.16,61.06,60.91,60.86,0.5200,0.5120,0.3890,0.3880,0.4090,0.4090,366,487,04JUN2015:15:59:07,8.3,6/4/2015 15:55:05,3.2,210,46.3000,4920,6/4/2015 15:49:36,4860,6/4/2015 15:45:03,4880,13.0,62.16,62.15,62.16,62.17,6/4/2015 15:59:04,6/4/2015 15:59:03,6/4/2015 15:59:03,6/4/2015 15:59:03,61.95,61.96,6/4/2015 15:59:17,6/4/2015 15:59:17,60.17,60.17,60.17,60.17,6/4/2015 15:56:06,6/4/2015 15:56:06,6/4/2015 15:56:05,6/4/2015 15:56:05,60.31,60.31,6/4/2015 15:48:46,6/4/2015 15:48:45,60.95,60.95,60.95,60.95,60.88,60.88,0.394,0.393,0.394,0.395,0.368,0.368 6/4/2015 16:15:00,15min,Peter Sinks,UCC,270,61.0,62.1,60.4,62.66,62.45,62.36,62.21,6/4/2015 16:10:49,6/4/2015 16:10:45,6/4/2015 16:10:49,6/4/2015 16:10:49,62.33,62.28,6/4/2015 16:10:46,6/4/2015 16:10:46,59.89,59.71,60.45,60.35,6/4/2015 16:00:59,6/4/2015 16:00:59,6/4/2015 16:05:52,6/4/2015 16:05:51,60.23,60.18,6/4/2015 16:01:05,6/4/2015 16:01:05,61.07,60.87,61.23,61.12,61.07,61.02,0.5240,0.5140,0.3690,0.3650,0.3900,0.3900,398,472,04JUN2015:16:00:22,10.1,6/4/2015 16:13:34,5.0,224,44.9200,4950,6/4/2015 16:02:57,4860,6/4/2015 16:00:03,4877,13.1,62.21,62.21,62.21,62.21,6/4/2015 16:10:54,6/4/2015 16:10:54,6/4/2015 16:10:54,6/4/2015 16:10:53,61.97,61.97,6/4/2015 16:11:02,6/4/2015 16:11:02,60.33,60.33,60.33,60.33,6/4/2015 16:01:09,6/4/2015 16:01:09,6/4/2015 16:01:09,6/4/2015 16:01:09,60.46,60.46,6/4/2015 16:06:20,6/4/2015 16:06:19,61.07,61.07,61.07,61.07,61.04,61.04,0.37,0.369,0.37,0.371,0.337,0.337 6/4/2015 16:30:00,15min,Peter Sinks,UCC,270,61.0,62.2,60.4,62.62,62.37,62.46,62.35,6/4/2015 16:26:35,6/4/2015 16:26:34,6/4/2015 16:26:35,6/4/2015 16:26:38,62.32,62.27,6/4/2015 16:26:48,6/4/2015 16:26:48,60.00,59.87,60.66,60.57,6/4/2015 16:21:07,6/4/2015 16:21:05,6/4/2015 16:29:58,6/4/2015 16:29:54,60.21,60.16,6/4/2015 16:21:18,6/4/2015 16:21:18,61.02,60.83,61.30,61.19,61.03,60.98,0.5550,0.5410,0.3950,0.3910,0.4630,0.4630,357,447,04JUN2015:16:15:12,7.9,6/4/2015 16:27:53,3.1,230,45.3900,4920,6/4/2015 16:21:47,4860,6/4/2015 16:15:02,4879,13.1,62.22,62.22,62.22,62.22,6/4/2015 16:26:42,6/4/2015 16:26:42,6/4/2015 16:26:41,6/4/2015 16:26:41,62.08,62.08,6/4/2015 16:27:04,6/4/2015 16:27:03,60.39,60.39,60.39,60.39,6/4/2015 16:21:18,6/4/2015 16:21:18,6/4/2015 16:21:18,6/4/2015 16:21:18,60.38,60.38,6/4/2015 16:21:40,6/4/2015 16:21:39,61.1,61.1,61.1,61.1,61.02,61.02,0.425,0.425,0.425,0.426,0.428,0.428 6/4/2015 16:45:00,15min,Peter Sinks,UCC,270,60.7,61.5,60.4,61.87,61.63,61.69,61.57,6/4/2015 16:37:05,6/4/2015 16:37:02,6/4/2015 16:37:06,6/4/2015 16:37:06,61.57,61.52,6/4/2015 16:37:01,6/4/2015 16:37:01,60.26,60.09,60.66,60.55,6/4/2015 16:34:01,6/4/2015 16:34:01,6/4/2015 16:30:02,6/4/2015 16:30:29,60.36,60.31,6/4/2015 16:43:36,6/4/2015 16:43:36,60.79,60.59,61.04,60.94,60.75,60.70,0.2950,0.2850,0.2020,0.2030,0.2200,0.2200,276,300,04JUN2015:16:30:34,6.6,6/4/2015 16:42:52,2.8,246,40.4800,4950,6/4/2015 16:31:59,4860,6/4/2015 16:30:03,4884,13.1,61.52,61.52,61.52,61.52,6/4/2015 16:37:11,6/4/2015 16:37:11,6/4/2015 16:37:11,6/4/2015 16:37:11,61.4,61.4,6/4/2015 16:37:26,6/4/2015 16:37:25,60.48,60.48,60.48,60.48,6/4/2015 16:30:07,6/4/2015 16:30:06,6/4/2015 16:30:06,6/4/2015 16:30:06,60.41,60.41,6/4/2015 16:34:29,6/4/2015 16:34:28,60.84,60.84,60.84,60.84,60.72,60.72,0.189,0.188,0.189,0.189,0.176,0.176 6/4/2015 17:00:00,15min,Peter Sinks,UCC,270,60.6,61.2,60.2,61.84,61.59,61.36,61.25,6/4/2015 16:48:49,6/4/2015 16:48:49,6/4/2015 16:48:51,6/4/2015 16:48:51,61.41,61.35,6/4/2015 16:45:51,6/4/2015 16:45:51,60.04,59.88,60.39,60.30,6/4/2015 16:49:36,6/4/2015 16:49:35,6/4/2015 16:58:42,6/4/2015 16:58:42,60.04,59.99,6/4/2015 16:49:49,6/4/2015 16:49:49,60.66,60.45,60.78,60.67,60.60,60.55,0.3490,0.3410,0.2190,0.2160,0.2750,0.2750,256,283,04JUN2015:17:00:00,5.5,6/4/2015 16:57:33,2.9,206,37.2300,4920,6/4/2015 16:50:05,4860,6/4/2015 16:45:01,4887,13.1,61.25,61.25,61.25,61.26,6/4/2015 16:45:53,6/4/2015 16:45:52,6/4/2015 16:45:52,6/4/2015 16:45:52,61.1,61.11,6/4/2015 16:46:04,6/4/2015 16:46:04,60.23,60.23,60.23,60.23,6/4/2015 16:50:02,6/4/2015 16:50:02,6/4/2015 16:50:02,6/4/2015 16:50:02,60.14,60.14,6/4/2015 16:50:13,6/4/2015 16:50:13,60.64,60.64,60.64,60.64,60.57,60.57,0.252,0.252,0.252,0.253,0.239,0.24 6/4/2015 17:15:00,15min,Peter Sinks,UCC,270,60.6,61.2,60.1,61.69,61.46,61.44,61.34,6/4/2015 17:07:39,6/4/2015 17:07:39,6/4/2015 17:07:39,6/4/2015 17:07:39,61.46,61.41,6/4/2015 17:02:01,6/4/2015 17:02:01,60.03,59.80,60.22,60.12,6/4/2015 17:03:58,6/4/2015 17:03:59,6/4/2015 17:04:06,6/4/2015 17:04:01,60.04,59.99,6/4/2015 17:03:59,6/4/2015 17:03:59,60.73,60.53,60.89,60.79,60.67,60.62,0.3310,0.3260,0.2410,0.2390,0.2630,0.2630,258,333,04JUN2015:17:03:23,6.8,6/4/2015 17:03:54,2.6,170,36.3700,4920,6/4/2015 17:01:34,4860,6/4/2015 17:00:08,4887,13.1,61.25,61.25,61.25,61.25,6/4/2015 17:07:42,6/4/2015 17:02:04,6/4/2015 17:07:41,6/4/2015 17:07:41,61.13,61.13,6/4/2015 17:02:05,6/4/2015 17:02:04,60.08,60.08,60.08,60.08,6/4/2015 17:04:10,6/4/2015 17:04:09,6/4/2015 17:04:09,6/4/2015 17:04:09,60.17,60.16,6/4/2015 17:04:26,6/4/2015 17:04:26,60.74,60.74,60.74,60.74,60.65,60.65,0.25,0.25,0.25,0.251,0.228,0.228 6/4/2015 17:30:00,15min,Peter Sinks,UCC,270,60.2,60.9,60.0,61.44,61.25,61.27,61.16,6/4/2015 17:29:49,6/4/2015 17:29:49,6/4/2015 17:29:56,6/4/2015 17:29:55,61.07,61.02,6/4/2015 17:29:52,6/4/2015 17:29:52,59.99,59.78,60.19,60.08,6/4/2015 17:18:34,6/4/2015 17:18:34,6/4/2015 17:18:35,6/4/2015 17:18:35,59.88,59.83,6/4/2015 17:18:56,6/4/2015 17:18:56,60.32,60.12,60.42,60.31,60.24,60.19,0.2290,0.2260,0.2060,0.2090,0.1850,0.1850,218,330,04JUN2015:17:28:22,5.7,6/4/2015 17:21:46,3.1,177,21.9600,4920,6/4/2015 17:21:08,4860,6/4/2015 17:15:10,4888,13.1,61.16,61.16,61.16,61.17,6/4/2015 17:30:00,6/4/2015 17:30:00,6/4/2015 17:30:00,6/4/2015 17:30:00,60.72,60.73,6/4/2015 17:30:00,6/4/2015 17:30:00,60.05,60.05,60.05,60.05,6/4/2015 17:26:52,6/4/2015 17:26:52,6/4/2015 17:26:52,6/4/2015 17:26:51,60.02,60.02,6/4/2015 17:27:02,6/4/2015 17:27:02,60.29,60.29,60.29,60.29,60.21,60.21,0.185,0.186,0.186,0.187,0.133,0.133 6/4/2015 17:45:00,15min,Peter Sinks,UCC,270,61.2,62.5,60.5,62.84,62.62,63.75,63.69,6/4/2015 17:32:30,6/4/2015 17:32:30,6/4/2015 17:35:30,6/4/2015 17:35:29,62.26,62.21,6/4/2015 17:32:31,6/4/2015 17:32:31,60.27,60.09,60.97,60.89,6/4/2015 17:30:18,6/4/2015 17:30:18,6/4/2015 17:40:32,6/4/2015 17:30:33,60.31,60.26,6/4/2015 17:30:45,6/4/2015 17:30:45,61.34,61.17,61.81,61.73,61.24,61.19,0.5310,0.5290,0.5960,0.6100,0.4580,0.4580,332,487,04JUN2015:17:30:59,5.3,6/4/2015 17:40:05,2.0,156,40.1200,4920,6/4/2015 17:30:01,4860,6/4/2015 17:30:13,4886,13.1,62.86,62.86,62.86,62.85,6/4/2015 17:35:46,6/4/2015 17:35:46,6/4/2015 17:35:46,6/4/2015 17:35:46,62.17,62.17,6/4/2015 17:35:16,6/4/2015 17:35:15,60.67,60.67,60.67,60.67,6/4/2015 17:30:49,6/4/2015 17:30:48,6/4/2015 17:30:48,6/4/2015 17:30:48,60.34,60.34,6/4/2015 17:31:10,6/4/2015 17:31:09,61.51,61.51,61.51,61.51,61.21,61.21,0.521,0.521,0.521,0.521,0.429,0.429 6/4/2015 18:00:00,15min,Peter Sinks,UCC,270,61.0,61.6,60.5,62.13,61.94,61.87,61.76,6/4/2015 17:49:27,6/4/2015 17:49:27,6/4/2015 17:58:51,6/4/2015 17:58:50,61.64,61.59,6/4/2015 17:58:51,6/4/2015 17:58:51,60.35,60.17,60.77,60.66,6/4/2015 17:57:10,6/4/2015 17:57:11,6/4/2015 17:54:59,6/4/2015 17:55:00,60.28,60.23,6/4/2015 17:57:11,6/4/2015 17:57:11,61.11,60.92,61.24,61.14,61.00,60.95,0.3260,0.3200,0.2370,0.2380,0.2650,0.2650,257,315,04JUN2015:17:49:28,7.2,6/4/2015 17:50:57,3.6,186,24.5800,4920,6/4/2015 17:45:12,4860,6/4/2015 17:45:06,4880,13.1,61.78,61.78,61.78,61.78,6/4/2015 17:58:58,6/4/2015 17:58:57,6/4/2015 17:58:57,6/4/2015 17:58:57,61.49,61.49,6/4/2015 17:59:11,6/4/2015 17:59:11,60.6,60.6,60.6,60.6,6/4/2015 17:57:12,6/4/2015 17:57:12,6/4/2015 17:57:12,6/4/2015 17:57:12,60.47,60.47,6/4/2015 17:57:23,6/4/2015 17:57:23,61.1,61.1,61.1,61.1,60.98,60.98,0.249,0.249,0.249,0.25,0.232,0.232 6/4/2015 18:15:00,15min,Peter Sinks,UCC,270,60.0,61.2,58.8,61.21,61.04,61.24,61.12,6/4/2015 18:00:35,6/4/2015 18:00:35,6/4/2015 18:00:39,6/4/2015 18:00:37,61.04,60.99,6/4/2015 18:00:01,6/4/2015 18:00:01,58.61,58.40,59.13,59.07,6/4/2015 18:14:14,6/4/2015 18:14:15,6/4/2015 18:14:24,6/4/2015 18:14:34,58.63,58.57,6/4/2015 18:14:35,6/4/2015 18:14:35,60.14,59.94,60.24,60.14,60.03,59.98,0.5810,0.5860,0.5400,0.5370,0.5740,0.5740,89,197,04JUN2015:18:00:01,4.8,6/4/2015 18:02:05,2.0,178,26.4700,4890,6/4/2015 18:00:01,4740,6/4/2015 18:06:14,4782,12.7,61.28,61.27,61.26,61.26,6/4/2015 18:00:01,6/4/2015 18:00:01,6/4/2015 18:00:01,6/4/2015 18:00:01,61.16,61.16,6/4/2015 18:00:02,6/4/2015 18:00:02,58.92,58.92,58.92,58.92,6/4/2015 18:14:44,6/4/2015 18:14:44,6/4/2015 18:14:44,6/4/2015 18:14:24,58.75,58.75,6/4/2015 18:14:49,6/4/2015 18:14:48,60.13,60.13,60.13,60.13,60.05,60.04,0.556,0.555,0.555,0.555,0.566,0.566 6/4/2015 18:30:00,15min,Peter Sinks,UCC,270,58.4,59.8,57.0,60.12,59.87,59.69,59.58,6/4/2015 18:17:42,6/4/2015 18:17:34,6/4/2015 18:17:40,6/4/2015 18:17:40,59.98,59.93,6/4/2015 18:18:12,6/4/2015 18:18:12,56.84,56.64,57.21,57.11,6/4/2015 18:22:01,6/4/2015 18:22:01,6/4/2015 18:22:01,6/4/2015 18:22:03,56.82,56.76,6/4/2015 18:22:00,6/4/2015 18:22:00,58.51,58.30,58.51,58.41,58.37,58.31,0.8470,0.8330,0.6840,0.6840,0.8240,0.8240,86,148,04JUN2015:18:24:01,4.2,6/4/2015 18:22:20,2.0,210,16.2900,4890,6/4/2015 18:26:04,4710,6/4/2015 18:17:03,4770,12.7,59.81,59.8,59.81,59.81,6/4/2015 18:17:53,6/4/2015 18:17:53,6/4/2015 18:17:52,6/4/2015 18:17:52,59.79,59.79,6/4/2015 18:18:38,6/4/2015 18:18:37,57.02,57.02,57.02,57.01,6/4/2015 18:22:08,6/4/2015 18:22:08,6/4/2015 18:22:08,6/4/2015 18:22:08,56.9,56.9,6/4/2015 18:22:18,6/4/2015 18:22:17,58.44,58.44,58.44,58.44,58.36,58.35,0.757,0.756,0.757,0.757,0.817,0.817 6/4/2015 18:45:00,15min,Peter Sinks,UCC,270,56.4,58.2,54.9,58.57,58.35,58.37,58.25,6/4/2015 18:30:09,6/4/2015 18:30:09,6/4/2015 18:30:15,6/4/2015 18:30:14,58.32,58.27,6/4/2015 18:30:14,6/4/2015 18:30:14,54.69,54.48,55.19,55.07,6/4/2015 18:44:55,6/4/2015 18:44:55,6/4/2015 18:45:00,6/4/2015 18:44:59,54.78,54.73,6/4/2015 18:44:16,6/4/2015 18:44:16,56.54,56.33,56.63,56.52,56.42,56.37,0.8130,0.8100,0.7770,0.7790,0.7860,0.7860,55,70,04JUN2015:18:30:43,2.6,6/4/2015 18:41:17,1.6,203,13.1900,4770,6/4/2015 18:30:02,4710,6/4/2015 18:33:54,4738,12.6,58.29,58.29,58.29,58.29,6/4/2015 18:30:19,6/4/2015 18:30:18,6/4/2015 18:30:18,6/4/2015 18:30:18,58.08,58.08,6/4/2015 18:30:27,6/4/2015 18:30:21,54.99,54.99,54.99,54.99,6/4/2015 18:44:18,6/4/2015 18:44:18,6/4/2015 18:44:18,6/4/2015 18:44:18,54.87,54.87,6/4/2015 18:44:24,6/4/2015 18:44:24,56.53,56.53,56.53,56.53,56.44,56.44,0.783,0.783,0.783,0.783,0.785,0.784 6/4/2015 19:00:00,15min,Peter Sinks,UCC,270,53.7,55.2,52.3,55.55,55.25,55.18,55.07,6/4/2015 18:47:53,6/4/2015 18:47:53,6/4/2015 18:45:01,6/4/2015 18:45:01,55.08,55.03,6/4/2015 18:45:03,6/4/2015 18:45:03,52.06,51.88,52.95,52.93,6/4/2015 18:58:56,6/4/2015 18:58:57,6/4/2015 18:58:30,6/4/2015 18:58:29,52.00,51.94,6/4/2015 18:58:55,6/4/2015 18:58:55,53.86,53.65,54.07,53.98,53.74,53.69,0.8080,0.8020,0.5920,0.5760,0.8010,0.8020,51,54,04JUN2015:18:45:20,2.0,6/4/2015 18:46:06,0.6,188,14.0100,4740,6/4/2015 18:45:01,4710,6/4/2015 18:45:02,4725,12.6,55.11,55.1,55.09,55.08,6/4/2015 18:45:01,6/4/2015 18:45:01,6/4/2015 18:45:01,6/4/2015 18:45:01,55.29,55.29,6/4/2015 18:45:01,6/4/2015 18:45:01,52.57,52.57,52.57,52.56,6/4/2015 18:58:33,6/4/2015 18:58:33,6/4/2015 18:58:33,6/4/2015 18:58:33,52.07,52.07,6/4/2015 18:59:16,6/4/2015 18:59:15,53.91,53.91,53.91,53.91,53.77,53.76,0.686,0.686,0.686,0.686,0.793,0.793 6/4/2015 19:15:00,15min,Peter Sinks,UCC,270,51.5,52.7,50.9,53.01,52.75,53.28,53.19,6/4/2015 19:02:52,6/4/2015 19:03:05,6/4/2015 19:00:18,6/4/2015 19:00:15,52.75,52.69,6/4/2015 19:03:12,6/4/2015 19:03:12,50.84,50.56,51.32,51.23,6/4/2015 19:10:42,6/4/2015 19:10:42,6/4/2015 19:15:00,6/4/2015 19:15:00,50.79,50.74,6/4/2015 19:10:45,6/4/2015 19:10:45,51.63,51.41,52.10,52.04,51.46,51.41,0.5890,0.5860,0.5870,0.5850,0.5730,0.5730,42,47,04JUN2015:19:00:01,0.0,6/4/2015 19:00:01,0.0,0,0.0000,4740,6/4/2015 19:00:02,4680,6/4/2015 19:04:51,4719,12.6,52.88,52.88,52.88,52.88,6/4/2015 19:03:06,6/4/2015 19:03:05,6/4/2015 19:03:05,6/4/2015 19:03:05,52.6,52.6,6/4/2015 19:03:16,6/4/2015 19:03:19,51.11,51.11,51.11,51.11,6/4/2015 19:12:58,6/4/2015 19:12:57,6/4/2015 19:12:57,6/4/2015 19:12:57,50.78,50.78,6/4/2015 19:08:43,6/4/2015 19:08:42,51.81,51.81,51.81,51.81,51.45,51.45,0.563,0.563,0.563,0.563,0.566,0.566 6/4/2015 19:30:00,15min,Peter Sinks,UCC,270,50.5,51.4,49.6,51.73,51.47,51.49,51.40,6/4/2015 19:16:30,6/4/2015 19:16:29,6/4/2015 19:16:29,6/4/2015 19:16:29,51.54,51.49,6/4/2015 19:16:25,6/4/2015 19:16:25,49.48,49.35,49.79,49.74,6/4/2015 19:28:50,6/4/2015 19:28:52,6/4/2015 19:28:59,6/4/2015 19:29:13,49.59,49.54,6/4/2015 19:26:45,6/4/2015 19:26:45,50.64,50.42,50.62,50.56,50.48,50.43,0.4690,0.4600,0.4470,0.4330,0.4610,0.4610,30,36,04JUN2015:19:15:01,1.1,6/4/2015 19:17:01,0.1,56,5.4010,4770,6/4/2015 19:23:27,4680,6/4/2015 19:15:34,4711,12.5,51.47,51.47,51.47,51.47,6/4/2015 19:16:31,6/4/2015 19:16:31,6/4/2015 19:16:31,6/4/2015 19:16:31,51.4,51.4,6/4/2015 19:16:34,6/4/2015 19:16:34,49.65,49.65,49.65,49.65,6/4/2015 19:29:04,6/4/2015 19:29:04,6/4/2015 19:29:03,6/4/2015 19:29:03,49.59,49.59,6/4/2015 19:29:20,6/4/2015 19:29:20,50.57,50.57,50.57,50.57,50.48,50.48,0.432,0.432,0.432,0.432,0.45,0.45 6/4/2015 19:45:00,15min,Peter Sinks,UCC,270,48.8,49.8,47.8,49.97,49.75,49.87,49.79,6/4/2015 19:30:32,6/4/2015 19:30:32,6/4/2015 19:30:38,6/4/2015 19:30:01,49.74,49.69,6/4/2015 19:30:02,6/4/2015 19:30:02,47.61,47.46,48.18,48.13,6/4/2015 19:42:04,6/4/2015 19:42:05,6/4/2015 19:44:52,6/4/2015 19:42:40,47.64,47.58,6/4/2015 19:42:08,6/4/2015 19:42:08,48.98,48.75,48.96,48.89,48.82,48.76,0.5560,0.5480,0.5250,0.5180,0.5510,0.5510,16,23,04JUN2015:19:30:01,1.1,6/4/2015 19:37:19,0.1,315,6.6700,4740,6/4/2015 19:33:15,2370,6/4/2015 19:44:36,4630,12.5,49.84,49.83,49.83,49.83,6/4/2015 19:30:01,6/4/2015 19:30:01,6/4/2015 19:30:01,6/4/2015 19:30:01,49.72,49.72,6/4/2015 19:30:04,6/4/2015 19:30:03,47.95,47.95,47.95,47.95,6/4/2015 19:42:17,6/4/2015 19:42:17,6/4/2015 19:42:17,6/4/2015 19:42:17,47.7,47.7,6/4/2015 19:42:36,6/4/2015 19:42:36,48.91,48.91,48.91,48.91,48.81,48.81,0.523,0.522,0.522,0.522,0.551,0.55 6/4/2015 20:00:00,15min,Peter Sinks,UCC,270,47.4,48.4,46.4,48.88,48.57,48.18,48.14,6/4/2015 19:47:24,6/4/2015 19:47:23,6/4/2015 19:45:01,6/4/2015 19:45:04,48.54,48.49,6/4/2015 19:47:38,6/4/2015 19:47:38,46.15,46.10,46.50,46.46,6/4/2015 19:56:37,6/4/2015 19:56:37,6/4/2015 19:58:38,6/4/2015 19:58:36,46.29,46.23,6/4/2015 19:58:41,6/4/2015 19:58:41,47.60,47.37,47.44,47.37,47.44,47.38,0.6870,0.6570,0.4850,0.4880,0.6360,0.6360,5,10,04JUN2015:19:45:01,2.2,6/4/2015 19:55:06,0.3,174,29.7200,2400,6/4/2015 19:45:04,2340,6/4/2015 19:45:11,2376,12.6,48.4,48.4,48.4,48.4,6/4/2015 19:47:30,6/4/2015 19:47:29,6/4/2015 19:47:29,6/4/2015 19:47:29,48.48,48.48,6/4/2015 19:48:08,6/4/2015 19:48:07,46.44,46.44,46.44,46.44,6/4/2015 19:58:41,6/4/2015 19:58:41,6/4/2015 19:58:41,6/4/2015 19:58:41,46.35,46.35,6/4/2015 19:59:06,6/4/2015 19:59:06,47.46,47.46,47.46,47.46,47.44,47.44,0.555,0.555,0.555,0.555,0.628,0.628 6/4/2015 20:15:00,15min,Peter Sinks,UCC,270,45.8,46.8,45.1,47.38,47.07,46.64,46.52,6/4/2015 20:09:18,6/4/2015 20:09:18,6/4/2015 20:00:01,6/4/2015 20:00:01,46.96,46.91,6/4/2015 20:09:20,6/4/2015 20:09:20,44.99,44.85,45.34,45.25,6/4/2015 20:12:14,6/4/2015 20:12:14,6/4/2015 20:13:09,6/4/2015 20:13:10,45.01,44.96,6/4/2015 20:12:11,6/4/2015 20:12:11,45.95,45.73,45.86,45.78,45.77,45.72,0.4670,0.4370,0.3060,0.3040,0.4150,0.4150,1,2,04JUN2015:20:00:01,0.9,6/4/2015 20:14:43,0.1,45,12.1900,2400,6/4/2015 20:00:02,2370,6/4/2015 20:00:01,2382,12.5,46.79,46.78,46.78,46.78,6/4/2015 20:00:01,6/4/2015 20:00:01,6/4/2015 20:00:01,6/4/2015 20:00:01,46.83,46.83,6/4/2015 20:09:40,6/4/2015 20:09:40,45.18,45.18,45.18,45.18,6/4/2015 20:12:24,6/4/2015 20:12:24,6/4/2015 20:12:23,6/4/2015 20:12:23,45.06,45.06,6/4/2015 20:12:36,6/4/2015 20:12:35,45.84,45.84,45.84,45.84,45.77,45.77,0.329,0.329,0.329,0.329,0.419,0.418 6/4/2015 20:30:00,15min,Peter Sinks,UCC,270,45.3,45.9,44.7,46.43,46.10,45.65,45.59,6/4/2015 20:20:33,6/4/2015 20:20:34,6/4/2015 20:15:16,6/4/2015 20:15:18,46.13,46.08,6/4/2015 20:20:05,6/4/2015 20:20:05,44.73,44.54,44.67,44.61,6/4/2015 20:24:58,6/4/2015 20:25:03,6/4/2015 20:25:03,6/4/2015 20:25:06,44.63,44.58,6/4/2015 20:24:58,6/4/2015 20:24:58,45.48,45.25,45.10,45.03,45.27,45.21,0.3900,0.3640,0.2840,0.2790,0.3600,0.3600,0,0,04JUN2015:20:15:01,0.9,6/4/2015 20:15:02,0.1,97,6.1430,2400,6/4/2015 20:15:03,2370,6/4/2015 20:15:01,2382,12.5,45.82,45.82,45.83,45.83,6/4/2015 20:20:42,6/4/2015 20:20:41,6/4/2015 20:20:41,6/4/2015 20:20:41,46.02,46.02,6/4/2015 20:20:39,6/4/2015 20:20:38,44.67,44.67,44.67,44.67,6/4/2015 20:25:08,6/4/2015 20:25:07,6/4/2015 20:25:07,6/4/2015 20:25:07,44.69,44.69,6/4/2015 20:25:22,6/4/2015 20:25:21,45.22,45.22,45.22,45.22,45.25,45.25,0.308,0.308,0.308,0.308,0.345,0.345 6/4/2015 20:45:00,15min,Peter Sinks,UCC,270,44.7,45.5,43.8,46.11,45.79,44.96,44.85,6/4/2015 20:34:15,6/4/2015 20:34:15,6/4/2015 20:33:28,6/4/2015 20:33:24,45.83,45.78,6/4/2015 20:34:15,6/4/2015 20:34:15,43.86,43.70,44.02,43.97,6/4/2015 20:31:38,6/4/2015 20:31:37,6/4/2015 20:44:58,6/4/2015 20:45:00,43.58,43.53,6/4/2015 20:31:35,6/4/2015 20:31:35,44.91,44.67,44.47,44.39,44.70,44.64,0.6110,0.5460,0.2330,0.2160,0.4910,0.4910,-0,0,04JUN2015:20:30:01,0.9,6/4/2015 20:31:00,0.0,45,0.0170,2400,6/4/2015 20:30:02,2370,6/4/2015 20:30:01,2379,12.5,45.31,45.31,45.31,45.31,6/4/2015 20:41:52,6/4/2015 20:41:52,6/4/2015 20:41:51,6/4/2015 20:41:51,45.69,45.69,6/4/2015 20:34:35,6/4/2015 20:34:34,43.94,43.93,43.94,43.94,6/4/2015 20:31:41,6/4/2015 20:31:40,6/4/2015 20:31:40,6/4/2015 20:31:40,43.76,43.76,6/4/2015 20:31:52,6/4/2015 20:31:51,44.62,44.62,44.61,44.61,44.68,44.68,0.382,0.382,0.382,0.382,0.465,0.466 6/4/2015 21:00:00,15min,Peter Sinks,UCC,270,43.7,44.3,43.1,44.71,44.40,44.10,44.04,6/4/2015 20:45:36,6/4/2015 20:45:38,6/4/2015 20:45:31,6/4/2015 20:45:41,44.41,44.35,6/4/2015 20:45:36,6/4/2015 20:45:36,43.11,42.99,43.16,43.11,6/4/2015 20:56:38,6/4/2015 20:56:38,6/4/2015 20:59:25,6/4/2015 20:59:23,42.98,42.93,6/4/2015 20:56:29,6/4/2015 20:56:29,43.82,43.60,43.56,43.50,43.63,43.58,0.3200,0.2890,0.2320,0.2390,0.2670,0.2670,-0,-0,04JUN2015:20:45:58,0.0,6/4/2015 20:45:01,0.0,0,0.0000,2400,6/4/2015 20:45:04,2370,6/4/2015 20:45:01,2374,12.4,44.28,44.28,44.28,44.28,6/4/2015 20:45:44,6/4/2015 20:45:43,6/4/2015 20:45:43,6/4/2015 20:45:43,44.22,44.22,6/4/2015 20:45:54,6/4/2015 20:45:53,43.15,43.15,43.15,43.15,6/4/2015 20:56:42,6/4/2015 20:56:41,6/4/2015 20:56:41,6/4/2015 20:56:41,43.11,43.11,6/4/2015 20:56:51,6/4/2015 20:56:50,43.62,43.62,43.62,43.62,43.61,43.61,0.243,0.243,0.243,0.243,0.258,0.258 6/4/2015 21:15:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.5,44.39,44.04,43.75,43.68,6/4/2015 21:00:38,6/4/2015 21:00:36,6/4/2015 21:07:51,6/4/2015 21:07:50,44.11,44.05,6/4/2015 21:03:09,6/4/2015 21:03:09,42.44,42.25,42.61,42.56,6/4/2015 21:14:54,6/4/2015 21:14:55,6/4/2015 21:14:59,6/4/2015 21:14:59,42.23,42.18,6/4/2015 21:14:59,6/4/2015 21:14:59,43.52,43.29,43.19,43.12,43.29,43.24,0.5580,0.5240,0.3110,0.3030,0.4940,0.4940,-0,-0,04JUN2015:21:00:01,1.5,6/4/2015 21:07:49,0.2,345,3.4860,2400,6/4/2015 21:00:02,2340,6/4/2015 21:10:15,2374,12.3,43.88,43.87,43.87,43.88,6/4/2015 21:06:47,6/4/2015 21:06:47,6/4/2015 21:06:46,6/4/2015 21:06:46,43.98,43.98,6/4/2015 21:03:38,6/4/2015 21:03:37,42.51,42.51,42.51,42.51,6/4/2015 21:15:00,6/4/2015 21:15:00,6/4/2015 21:15:00,6/4/2015 21:15:00,42.48,42.47,6/4/2015 21:12:25,6/4/2015 21:12:22,43.29,43.29,43.29,43.29,43.28,43.28,0.395,0.395,0.395,0.396,0.469,0.47 6/4/2015 21:30:00,15min,Peter Sinks,UCC,270,42.4,42.6,41.8,43.06,42.79,42.65,42.60,6/4/2015 21:29:46,6/4/2015 21:29:46,6/4/2015 21:15:08,6/4/2015 21:15:07,42.83,42.78,6/4/2015 21:24:10,6/4/2015 21:24:10,41.66,41.48,41.90,41.84,6/4/2015 21:26:39,6/4/2015 21:26:38,6/4/2015 21:26:39,6/4/2015 21:26:36,41.63,41.58,6/4/2015 21:26:42,6/4/2015 21:26:42,42.58,42.35,42.21,42.15,42.35,42.29,0.2680,0.2480,0.1600,0.1610,0.2280,0.2280,-0,-0,04JUN2015:21:26:08,0.0,6/4/2015 21:15:01,0.0,0,0.0000,2400,6/4/2015 21:15:08,2340,6/4/2015 21:16:51,2373,12.5,42.58,42.58,42.58,42.58,6/4/2015 21:24:11,6/4/2015 21:24:11,6/4/2015 21:24:11,6/4/2015 21:24:11,42.65,42.65,6/4/2015 21:24:19,6/4/2015 21:24:18,41.76,41.76,41.76,41.75,6/4/2015 21:26:48,6/4/2015 21:26:48,6/4/2015 21:26:48,6/4/2015 21:26:48,41.74,41.74,6/4/2015 21:27:00,6/4/2015 21:27:00,42.32,42.32,42.32,42.32,42.32,42.32,0.165,0.164,0.165,0.165,0.201,0.201 6/4/2015 21:45:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.3,43.41,43.14,42.73,42.61,6/4/2015 21:34:42,6/4/2015 21:34:19,6/4/2015 21:33:26,6/4/2015 21:33:26,43.20,43.15,6/4/2015 21:34:42,6/4/2015 21:34:42,41.20,41.06,41.45,41.36,6/4/2015 21:38:20,6/4/2015 21:38:23,6/4/2015 21:39:50,6/4/2015 21:39:24,41.18,41.13,6/4/2015 21:38:29,6/4/2015 21:38:29,42.38,42.14,41.93,41.86,42.13,42.08,0.5700,0.5270,0.3780,0.3660,0.5100,0.5100,-0,-0,04JUN2015:21:30:02,0.7,6/4/2015 21:33:00,0.0,315,8.7400,2400,6/4/2015 21:30:06,2340,6/4/2015 21:38:49,2373,12.5,42.9,42.9,42.9,42.9,6/4/2015 21:33:36,6/4/2015 21:33:36,6/4/2015 21:33:36,6/4/2015 21:33:35,43.08,43.08,6/4/2015 21:34:48,6/4/2015 21:34:47,41.39,41.39,41.39,41.39,6/4/2015 21:39:49,6/4/2015 21:39:48,6/4/2015 21:39:48,6/4/2015 21:39:48,41.24,41.24,6/4/2015 21:38:49,6/4/2015 21:38:48,42.08,42.08,42.08,42.08,42.12,42.12,0.435,0.434,0.434,0.435,0.501,0.501 6/4/2015 22:00:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.4,42.48,42.21,41.85,41.78,6/4/2015 21:45:42,6/4/2015 21:45:42,6/4/2015 21:45:46,6/4/2015 21:45:45,42.23,42.18,6/4/2015 21:45:46,6/4/2015 21:45:46,40.29,40.15,40.82,40.77,6/4/2015 21:52:26,6/4/2015 21:52:26,6/4/2015 21:54:56,6/4/2015 21:55:41,40.13,40.08,6/4/2015 21:52:32,6/4/2015 21:52:32,41.52,41.29,41.18,41.13,41.27,41.21,0.4980,0.4700,0.3140,0.3070,0.4760,0.4760,-0,-0,04JUN2015:21:55:16,1.1,6/4/2015 21:47:05,0.1,318,3.5440,2400,6/4/2015 21:46:04,2340,6/4/2015 21:45:19,2369,12.5,42.03,42.03,42.03,42.03,6/4/2015 21:45:47,6/4/2015 21:45:47,6/4/2015 21:45:47,6/4/2015 21:45:47,42.08,42.08,6/4/2015 21:45:49,6/4/2015 21:45:48,40.61,40.61,40.61,40.61,6/4/2015 21:52:37,6/4/2015 21:52:36,6/4/2015 21:52:36,6/4/2015 21:52:36,40.27,40.27,6/4/2015 21:52:51,6/4/2015 21:52:50,41.28,41.28,41.28,41.28,41.25,41.25,0.365,0.365,0.365,0.365,0.475,0.474 6/4/2015 22:15:00,15min,Peter Sinks,UCC,270,41.2,41.9,40.0,42.36,42.06,41.73,41.62,6/4/2015 22:00:55,6/4/2015 22:00:55,6/4/2015 22:02:15,6/4/2015 22:02:07,42.00,41.95,6/4/2015 22:01:00,6/4/2015 22:01:00,39.97,39.86,40.34,40.23,6/4/2015 22:06:40,6/4/2015 22:06:39,6/4/2015 22:07:27,6/4/2015 22:07:28,39.83,39.78,6/4/2015 22:06:39,6/4/2015 22:06:39,41.39,41.16,41.07,41.00,41.14,41.08,0.6120,0.5640,0.3480,0.3470,0.5460,0.5460,-0,-0,04JUN2015:22:00:01,1.1,6/4/2015 22:03:17,0.2,28,30.3800,2400,6/4/2015 22:03:27,2340,6/4/2015 22:00:05,2368,12.4,41.88,41.88,41.88,41.88,6/4/2015 22:02:15,6/4/2015 22:02:15,6/4/2015 22:02:15,6/4/2015 22:02:15,41.93,41.93,6/4/2015 22:02:00,6/4/2015 22:01:59,40.18,40.18,40.18,40.18,6/4/2015 22:06:43,6/4/2015 22:06:43,6/4/2015 22:06:43,6/4/2015 22:06:42,39.91,39.91,6/4/2015 22:07:08,6/4/2015 22:07:08,41.16,41.16,41.16,41.16,41.13,41.12,0.452,0.452,0.453,0.453,0.528,0.528 6/4/2015 22:30:00,15min,Peter Sinks,UCC,270,40.7,41.2,39.9,41.76,41.45,40.87,40.81,6/4/2015 22:17:44,6/4/2015 22:17:44,6/4/2015 22:17:01,6/4/2015 22:16:39,41.55,41.50,6/4/2015 22:17:45,6/4/2015 22:17:45,39.70,39.56,39.95,39.89,6/4/2015 22:18:30,6/4/2015 22:18:31,6/4/2015 22:18:35,6/4/2015 22:18:37,39.83,39.78,6/4/2015 22:18:36,6/4/2015 22:18:36,40.93,40.70,40.51,40.46,40.69,40.63,0.4480,0.4130,0.2120,0.2080,0.3790,0.3790,-0,-0,04JUN2015:22:15:02,0.4,6/4/2015 22:18:24,0.0,36,0.0020,2400,6/4/2015 22:19:26,2340,6/4/2015 22:15:14,2366,12.5,41.15,41.15,41.15,41.15,6/4/2015 22:17:14,6/4/2015 22:17:14,6/4/2015 22:17:14,6/4/2015 22:17:14,41.31,41.31,6/4/2015 22:17:48,6/4/2015 22:17:40,39.87,39.87,39.87,39.87,6/4/2015 22:18:44,6/4/2015 22:18:44,6/4/2015 22:18:43,6/4/2015 22:18:43,39.95,39.95,6/4/2015 22:19:00,6/4/2015 22:18:59,40.66,40.66,40.66,40.66,40.67,40.67,0.297,0.297,0.297,0.298,0.344,0.344 6/4/2015 22:45:00,15min,Peter Sinks,UCC,270,40.1,40.6,39.3,41.00,40.76,40.36,40.29,6/4/2015 22:31:56,6/4/2015 22:31:56,6/4/2015 22:32:33,6/4/2015 22:32:29,40.73,40.68,6/4/2015 22:31:54,6/4/2015 22:31:54,38.75,38.60,39.43,39.36,6/4/2015 22:36:17,6/4/2015 22:36:16,6/4/2015 22:36:23,6/4/2015 22:36:23,39.01,38.95,6/4/2015 22:36:20,6/4/2015 22:36:20,40.28,40.06,39.89,39.83,40.03,39.98,0.4170,0.3950,0.2510,0.2500,0.3560,0.3560,-0,-0,04JUN2015:22:30:01,0.0,6/4/2015 22:30:01,0.0,0,0.0000,2370,6/4/2015 22:30:01,2340,6/4/2015 22:30:02,2363,12.5,40.54,40.54,40.54,40.54,6/4/2015 22:32:09,6/4/2015 22:32:09,6/4/2015 22:32:09,6/4/2015 22:32:09,40.65,40.65,6/4/2015 22:32:15,6/4/2015 22:32:14,39.25,39.25,39.25,39.24,6/4/2015 22:36:28,6/4/2015 22:36:28,6/4/2015 22:36:28,6/4/2015 22:36:28,39.31,39.3,6/4/2015 22:36:44,6/4/2015 22:36:44,40.02,40.02,40.02,40.02,40,40,0.297,0.296,0.297,0.297,0.322,0.322 6/4/2015 23:00:00,15min,Peter Sinks,UCC,270,39.8,40.4,38.6,40.98,40.69,40.34,40.32,6/4/2015 22:51:54,6/4/2015 22:51:53,6/4/2015 22:59:50,6/4/2015 22:59:50,40.58,40.53,6/4/2015 22:59:55,6/4/2015 22:59:55,37.68,37.56,38.52,38.58,6/4/2015 22:46:57,6/4/2015 22:46:57,6/4/2015 22:47:02,6/4/2015 22:47:02,38.48,38.43,6/4/2015 22:47:00,6/4/2015 22:47:00,39.99,39.75,39.55,39.49,39.71,39.66,0.6110,0.5730,0.3660,0.3550,0.5160,0.5160,-0,-0,04JUN2015:22:46:04,1.5,6/4/2015 22:47:56,0.7,318,42.8400,2370,6/4/2015 22:45:01,2340,6/4/2015 22:45:02,2361,12.5,40.5,40.5,40.5,40.5,6/4/2015 22:59:57,6/4/2015 22:59:56,6/4/2015 22:59:56,6/4/2015 22:59:56,40.38,40.38,6/4/2015 23:00:00,6/4/2015 23:00:00,38.59,38.6,38.59,38.58,6/4/2015 22:47:08,6/4/2015 22:47:08,6/4/2015 22:47:07,6/4/2015 22:47:07,38.68,38.67,6/4/2015 22:55:04,6/4/2015 22:55:04,39.69,39.69,39.69,39.69,39.68,39.68,0.446,0.446,0.446,0.447,0.483,0.483 6/4/2015 23:15:00,15min,Peter Sinks,UCC,270,39.5,41.2,38.0,42.12,41.74,40.91,40.78,6/4/2015 23:09:46,6/4/2015 23:09:46,6/4/2015 23:10:04,6/4/2015 23:10:04,41.48,41.43,6/4/2015 23:09:46,6/4/2015 23:09:46,37.72,37.63,38.42,38.35,6/4/2015 23:00:53,6/4/2015 23:00:53,6/4/2015 23:00:57,6/4/2015 23:00:59,37.73,37.68,6/4/2015 23:00:57,6/4/2015 23:00:57,39.65,39.44,39.44,39.38,39.41,39.36,0.8940,0.8350,0.5580,0.5460,0.7720,0.7720,-0,-0,04JUN2015:23:02:04,2.6,6/4/2015 23:08:18,1.0,353,24.6300,2370,6/4/2015 23:00:01,2340,6/4/2015 23:00:03,2360,12.4,41.17,41.17,41.17,41.17,6/4/2015 23:09:50,6/4/2015 23:09:50,6/4/2015 23:09:50,6/4/2015 23:09:50,41.3,41.3,6/4/2015 23:10:02,6/4/2015 23:09:56,38.09,38.09,38.09,38.09,6/4/2015 23:01:05,6/4/2015 23:01:05,6/4/2015 23:01:05,6/4/2015 23:01:05,37.88,37.88,6/4/2015 23:01:17,6/4/2015 23:01:16,39.49,39.49,39.49,39.49,39.41,39.41,0.684,0.684,0.684,0.685,0.753,0.753 6/4/2015 23:30:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.4,41.01,40.69,40.24,40.20,6/4/2015 23:22:33,6/4/2015 23:22:33,6/4/2015 23:22:32,6/4/2015 23:22:32,40.50,40.45,6/4/2015 23:22:19,6/4/2015 23:22:19,38.32,38.19,38.68,38.62,6/4/2015 23:17:51,6/4/2015 23:17:51,6/4/2015 23:25:18,6/4/2015 23:25:17,38.26,38.21,6/4/2015 23:17:51,6/4/2015 23:17:51,39.69,39.45,39.35,39.28,39.38,39.33,0.6650,0.6090,0.3700,0.3730,0.5630,0.5630,-0,-0,04JUN2015:23:15:35,3.1,6/4/2015 23:16:14,0.8,51,71.9400,2370,6/4/2015 23:15:01,2340,6/4/2015 23:15:02,2357,12.4,40.41,40.41,40.41,40.41,6/4/2015 23:22:22,6/4/2015 23:22:22,6/4/2015 23:22:22,6/4/2015 23:22:22,40.28,40.28,6/4/2015 23:22:37,6/4/2015 23:22:36,38.53,38.53,38.53,38.53,6/4/2015 23:25:27,6/4/2015 23:25:27,6/4/2015 23:25:27,6/4/2015 23:25:27,38.34,38.34,6/4/2015 23:25:47,6/4/2015 23:25:42,39.43,39.43,39.43,39.43,39.33,39.33,0.48,0.48,0.48,0.481,0.533,0.533 6/4/2015 23:45:00,15min,Peter Sinks,UCC,270,39.9,41.5,38.9,42.96,42.40,41.23,41.04,6/4/2015 23:39:37,6/4/2015 23:39:33,6/4/2015 23:39:38,6/4/2015 23:39:38,41.85,41.80,6/4/2015 23:39:37,6/4/2015 23:39:37,38.80,38.67,38.95,38.93,6/4/2015 23:42:34,6/4/2015 23:42:34,6/4/2015 23:30:40,6/4/2015 23:30:40,38.78,38.73,6/4/2015 23:42:35,6/4/2015 23:42:35,40.06,39.84,39.89,39.82,39.80,39.75,0.8190,0.7590,0.5580,0.5350,0.6700,0.6700,-0,-0,04JUN2015:23:39:10,4.8,6/4/2015 23:32:34,1.6,338,23.6100,2370,6/4/2015 23:30:02,2340,6/4/2015 23:30:01,2357,12.4,41.65,41.64,41.65,41.65,6/4/2015 23:39:41,6/4/2015 23:39:40,6/4/2015 23:39:40,6/4/2015 23:39:40,41.32,41.32,6/4/2015 23:39:50,6/4/2015 23:39:50,38.91,38.91,38.91,38.91,6/4/2015 23:42:45,6/4/2015 23:42:44,6/4/2015 23:42:44,6/4/2015 23:42:44,38.84,38.84,6/4/2015 23:43:00,6/4/2015 23:43:00,39.91,39.91,39.91,39.91,39.8,39.8,0.634,0.634,0.635,0.635,0.63,0.63 6/5/2015 00:00:00,15min,Peter Sinks,UCC,270,39.1,39.7,37.9,40.34,40.03,39.36,39.31,6/4/2015 23:54:54,6/4/2015 23:54:54,6/4/2015 23:47:48,6/4/2015 23:47:47,39.98,39.93,6/4/2015 23:54:52,6/4/2015 23:54:52,37.62,37.55,37.96,37.93,6/4/2015 23:56:02,6/4/2015 23:56:02,6/4/2015 23:56:13,6/4/2015 23:56:12,37.73,37.68,6/4/2015 23:56:11,6/4/2015 23:56:11,39.32,39.09,38.94,38.88,39.04,38.99,0.5100,0.4650,0.2700,0.2690,0.4180,0.4180,-0,-0,04JUN2015:23:45:04,1.1,6/4/2015 23:46:41,0.1,90,31.8300,2370,6/4/2015 23:45:02,2340,6/4/2015 23:45:01,2356,12.4,39.65,39.65,39.65,39.65,6/4/2015 23:54:56,6/4/2015 23:54:55,6/4/2015 23:54:55,6/4/2015 23:54:55,39.83,39.84,6/4/2015 23:55:03,6/4/2015 23:55:03,37.89,37.9,37.9,37.89,6/4/2015 23:56:15,6/4/2015 23:56:15,6/4/2015 23:56:15,6/4/2015 23:56:14,37.93,37.93,6/4/2015 23:56:29,6/4/2015 23:56:29,39.06,39.06,39.06,39.06,39.01,39.01,0.351,0.351,0.352,0.352,0.389,0.389 6/5/2015 00:15:00,15min,Peter Sinks,UCC,270,38.6,40.1,37.2,40.54,40.24,39.70,39.63,6/5/2015 00:06:58,6/5/2015 00:05:59,6/5/2015 00:07:18,6/5/2015 00:07:19,40.20,40.15,6/5/2015 00:07:04,6/5/2015 00:07:04,36.51,36.60,37.45,37.34,6/5/2015 00:07:53,6/5/2015 00:07:53,6/5/2015 00:08:00,6/5/2015 00:08:01,36.91,36.86,6/5/2015 00:02:11,6/5/2015 00:02:11,38.81,38.59,38.47,38.41,38.54,38.49,0.8480,0.7850,0.4970,0.4930,0.7200,0.7200,-0,-0,05JUN2015:00:00:07,1.8,6/5/2015 00:08:10,0.4,322,52.5400,2370,6/5/2015 00:00:02,2340,6/5/2015 00:00:01,2353,12.4,40,40,40,40,6/5/2015 00:07:23,6/5/2015 00:07:23,6/5/2015 00:07:23,6/5/2015 00:07:22,40.12,40.12,6/5/2015 00:07:30,6/5/2015 00:07:29,37.14,37.14,37.14,37.13,6/5/2015 00:08:04,6/5/2015 00:08:04,6/5/2015 00:08:04,6/5/2015 00:08:04,37.2,37.2,6/5/2015 00:02:31,6/5/2015 00:02:31,38.57,38.57,38.57,38.57,38.52,38.52,0.632,0.632,0.632,0.633,0.689,0.689 6/5/2015 00:30:00,15min,Peter Sinks,UCC,270,38.1,38.9,36.5,39.63,39.32,38.62,38.60,6/5/2015 00:27:23,6/5/2015 00:27:24,6/5/2015 00:16:11,6/5/2015 00:16:10,39.08,39.03,6/5/2015 00:27:21,6/5/2015 00:27:21,36.20,36.07,36.66,36.66,6/5/2015 00:24:52,6/5/2015 00:24:54,6/5/2015 00:25:04,6/5/2015 00:25:04,36.23,36.18,6/5/2015 00:25:04,6/5/2015 00:25:04,38.25,38.03,37.86,37.81,37.99,37.94,0.7590,0.7030,0.3920,0.3800,0.6330,0.6330,-0,-0,05JUN2015:00:15:07,2.4,6/5/2015 00:25:24,0.4,304,58.1200,2370,6/5/2015 00:15:02,2340,6/5/2015 00:15:01,2354,12.4,38.86,38.86,38.86,38.86,6/5/2015 00:16:14,6/5/2015 00:16:14,6/5/2015 00:16:13,6/5/2015 00:16:13,38.99,38.99,6/5/2015 00:27:38,6/5/2015 00:27:37,36.53,36.54,36.53,36.53,6/5/2015 00:25:07,6/5/2015 00:25:06,6/5/2015 00:25:06,6/5/2015 00:25:06,36.51,36.51,6/5/2015 00:25:14,6/5/2015 00:25:13,38,38,38,38,37.98,37.98,0.531,0.531,0.531,0.532,0.597,0.597 6/5/2015 00:45:00,15min,Peter Sinks,UCC,270,36.9,38.2,35.6,38.77,38.46,37.84,37.80,6/5/2015 00:31:19,6/5/2015 00:31:19,6/5/2015 00:30:14,6/5/2015 00:30:14,38.33,38.28,6/5/2015 00:31:19,6/5/2015 00:31:19,35.33,35.20,35.64,35.65,6/5/2015 00:41:31,6/5/2015 00:41:31,6/5/2015 00:41:34,6/5/2015 00:41:37,35.41,35.36,6/5/2015 00:43:57,6/5/2015 00:43:57,37.10,36.89,36.87,36.83,36.83,36.78,0.7820,0.7390,0.5010,0.4920,0.6990,0.6990,-0,-0,05JUN2015:00:30:17,2.6,6/5/2015 00:43:50,0.4,328,39.3500,2370,6/5/2015 00:30:02,2340,6/5/2015 00:30:01,2356,12.4,38.15,38.15,38.15,38.15,6/5/2015 00:31:22,6/5/2015 00:31:22,6/5/2015 00:31:22,6/5/2015 00:31:22,38.2,38.2,6/5/2015 00:31:30,6/5/2015 00:31:29,35.61,35.62,35.61,35.61,6/5/2015 00:41:43,6/5/2015 00:41:43,6/5/2015 00:41:42,6/5/2015 00:41:42,35.59,35.59,6/5/2015 00:44:14,6/5/2015 00:44:13,36.92,36.92,36.92,36.92,36.81,36.81,0.604,0.603,0.604,0.604,0.676,0.676 6/5/2015 01:00:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.3,38.09,37.87,37.37,37.30,6/5/2015 00:47:44,6/5/2015 00:47:58,6/5/2015 00:45:01,6/5/2015 00:45:01,37.73,37.68,6/5/2015 00:47:58,6/5/2015 00:47:58,35.18,35.02,35.38,35.35,6/5/2015 00:57:54,6/5/2015 00:57:54,6/5/2015 00:57:55,6/5/2015 00:58:13,35.11,35.06,6/5/2015 00:57:55,6/5/2015 00:57:55,36.62,36.41,36.39,36.34,36.36,36.31,0.6350,0.5940,0.4110,0.4010,0.5460,0.5460,-0,-0,05JUN2015:00:45:46,1.8,6/5/2015 00:45:15,0.5,311,57.4500,2370,6/5/2015 00:45:01,2340,6/5/2015 00:45:03,2357,12.4,37.52,37.53,37.52,37.52,6/5/2015 00:47:55,6/5/2015 00:47:54,6/5/2015 00:47:54,6/5/2015 00:47:54,37.55,37.55,6/5/2015 00:48:11,6/5/2015 00:48:10,35.33,35.34,35.33,35.33,6/5/2015 00:58:05,6/5/2015 00:58:04,6/5/2015 00:58:04,6/5/2015 00:58:04,35.21,35.21,6/5/2015 00:58:17,6/5/2015 00:58:16,36.45,36.45,36.45,36.45,36.35,36.35,0.498,0.497,0.497,0.497,0.531,0.53 6/5/2015 01:15:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.6,37.11,36.86,36.54,36.45,6/5/2015 01:02:26,6/5/2015 01:02:26,6/5/2015 01:02:28,6/5/2015 01:02:28,36.61,36.56,6/5/2015 01:02:25,6/5/2015 01:02:25,34.43,34.32,34.83,34.78,6/5/2015 01:11:34,6/5/2015 01:11:33,6/5/2015 01:11:36,6/5/2015 01:11:35,34.21,34.16,6/5/2015 01:11:33,6/5/2015 01:11:33,35.69,35.49,35.55,35.50,35.42,35.37,0.5560,0.5320,0.3990,0.3950,0.4970,0.4970,-0,-0,05JUN2015:01:00:55,1.3,6/5/2015 01:01:01,0.1,317,12.5400,2370,6/5/2015 01:00:02,2340,6/5/2015 01:00:01,2355,12.4,36.65,36.65,36.65,36.65,6/5/2015 01:02:32,6/5/2015 01:02:31,6/5/2015 01:02:31,6/5/2015 01:02:31,36.52,36.52,6/5/2015 01:02:35,6/5/2015 01:02:34,34.66,34.66,34.66,34.66,6/5/2015 01:11:39,6/5/2015 01:11:39,6/5/2015 01:11:39,6/5/2015 01:11:39,34.47,34.47,6/5/2015 01:11:49,6/5/2015 01:11:48,35.57,35.56,35.56,35.56,35.41,35.41,0.447,0.446,0.446,0.447,0.486,0.485 6/5/2015 01:30:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.7,36.47,36.19,35.70,35.62,6/5/2015 01:24:42,6/5/2015 01:24:43,6/5/2015 01:22:08,6/5/2015 01:24:41,36.08,36.03,6/5/2015 01:24:42,6/5/2015 01:24:42,34.51,34.32,34.87,34.83,6/5/2015 01:22:43,6/5/2015 01:22:43,6/5/2015 01:22:44,6/5/2015 01:22:50,34.51,34.46,6/5/2015 01:22:43,6/5/2015 01:22:43,35.63,35.42,35.29,35.23,35.34,35.28,0.3260,0.3110,0.1880,0.1810,0.2760,0.2750,-0,-0,05JUN2015:01:15:04,1.3,6/5/2015 01:23:52,0.3,326,11.1300,2370,6/5/2015 01:15:02,2340,6/5/2015 01:15:01,2355,12.4,35.96,35.96,35.96,35.96,6/5/2015 01:24:46,6/5/2015 01:24:45,6/5/2015 01:24:45,6/5/2015 01:24:45,35.91,35.91,6/5/2015 01:24:53,6/5/2015 01:24:52,34.77,34.77,34.77,34.77,6/5/2015 01:22:55,6/5/2015 01:22:55,6/5/2015 01:22:55,6/5/2015 01:22:55,34.63,34.63,6/5/2015 01:23:05,6/5/2015 01:23:02,35.4,35.39,35.39,35.39,35.32,35.31,0.224,0.223,0.224,0.224,0.247,0.247 6/5/2015 01:45:00,15min,Peter Sinks,UCC,270,35.4,35.7,34.5,36.20,35.99,35.48,35.43,6/5/2015 01:44:42,6/5/2015 01:44:51,6/5/2015 01:30:52,6/5/2015 01:30:53,36.01,35.95,6/5/2015 01:44:43,6/5/2015 01:44:43,34.58,34.41,34.76,34.74,6/5/2015 01:32:39,6/5/2015 01:32:39,6/5/2015 01:33:00,6/5/2015 01:32:56,34.21,34.16,6/5/2015 01:32:47,6/5/2015 01:32:47,35.62,35.41,35.16,35.12,35.32,35.27,0.4150,0.3940,0.1760,0.1660,0.3940,0.3940,-0,-0,05JUN2015:01:30:03,0.4,6/5/2015 01:30:01,0.0,323,0.0030,2370,6/5/2015 01:30:01,2340,6/5/2015 01:30:02,2354,12.4,35.65,35.65,35.65,35.65,6/5/2015 01:44:58,6/5/2015 01:44:58,6/5/2015 01:44:57,6/5/2015 01:44:57,35.83,35.84,6/5/2015 01:45:00,6/5/2015 01:45:00,34.65,34.65,34.65,34.65,6/5/2015 01:33:15,6/5/2015 01:33:14,6/5/2015 01:33:14,6/5/2015 01:33:14,34.29,34.29,6/5/2015 01:33:21,6/5/2015 01:33:20,35.32,35.32,35.32,35.32,35.29,35.29,0.268,0.268,0.268,0.268,0.377,0.377 6/5/2015 02:00:00,15min,Peter Sinks,UCC,270,35.6,36.1,34.9,36.59,36.33,35.89,35.85,6/5/2015 01:58:37,6/5/2015 01:58:37,6/5/2015 01:58:40,6/5/2015 01:58:39,36.23,36.18,6/5/2015 01:58:28,6/5/2015 01:58:28,35.05,34.87,34.89,34.87,6/5/2015 01:53:58,6/5/2015 01:45:54,6/5/2015 01:46:01,6/5/2015 01:46:00,34.73,34.68,6/5/2015 01:45:54,6/5/2015 01:45:54,35.83,35.62,35.42,35.37,35.54,35.49,0.3480,0.3300,0.2370,0.2380,0.3210,0.3210,-0,-0,05JUN2015:01:45:04,0.7,6/5/2015 01:59:57,0.0,211,0.1290,2370,6/5/2015 01:45:02,2340,6/5/2015 01:45:01,2353,12.4,36.13,36.13,36.13,36.13,6/5/2015 01:58:41,6/5/2015 01:58:40,6/5/2015 01:58:40,6/5/2015 01:58:40,36.13,36.13,6/5/2015 01:58:49,6/5/2015 01:58:48,34.95,34.95,34.95,34.95,6/5/2015 01:46:03,6/5/2015 01:46:03,6/5/2015 01:46:03,6/5/2015 01:46:02,34.8,34.8,6/5/2015 01:46:11,6/5/2015 01:46:08,35.55,35.55,35.55,35.55,35.51,35.51,0.273,0.273,0.273,0.273,0.301,0.301 6/5/2015 02:15:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.1,36.46,36.21,35.94,35.89,6/5/2015 02:00:20,6/5/2015 02:00:20,6/5/2015 02:00:24,6/5/2015 02:00:49,36.16,36.10,6/5/2015 02:00:15,6/5/2015 02:00:15,34.98,34.85,35.07,35.06,6/5/2015 02:03:44,6/5/2015 02:03:44,6/5/2015 02:03:51,6/5/2015 02:04:03,34.96,34.91,6/5/2015 02:03:49,6/5/2015 02:03:49,35.82,35.61,35.45,35.40,35.52,35.47,0.2790,0.2600,0.1900,0.1850,0.2460,0.2460,-0,-0,05JUN2015:02:00:05,0.7,6/5/2015 02:00:01,0.0,222,0.3160,2370,6/5/2015 02:00:03,2340,6/5/2015 02:00:01,2349,12.2,36.11,36.11,36.11,36.11,6/5/2015 02:00:28,6/5/2015 02:00:26,6/5/2015 02:00:27,6/5/2015 02:00:27,36.04,36.04,6/5/2015 02:00:35,6/5/2015 02:00:35,35.11,35.11,35.11,35.1,6/5/2015 02:03:57,6/5/2015 02:03:56,6/5/2015 02:03:56,6/5/2015 02:03:56,35.04,35.04,6/5/2015 02:04:16,6/5/2015 02:04:15,35.57,35.57,35.57,35.57,35.5,35.5,0.219,0.218,0.218,0.218,0.236,0.235 6/5/2015 02:30:00,15min,Peter Sinks,UCC,270,35.5,35.9,34.8,36.36,36.13,35.67,35.62,6/5/2015 02:25:49,6/5/2015 02:25:49,6/5/2015 02:29:29,6/5/2015 02:29:28,36.01,35.95,6/5/2015 02:25:47,6/5/2015 02:25:47,34.93,34.79,35.05,35.02,6/5/2015 02:18:49,6/5/2015 02:15:48,6/5/2015 02:21:31,6/5/2015 02:21:29,34.66,34.61,6/5/2015 02:18:58,6/5/2015 02:18:58,35.72,35.52,35.32,35.28,35.44,35.38,0.3350,0.3170,0.1750,0.1740,0.3120,0.3120,-0,-0,05JUN2015:02:15:11,0.2,6/5/2015 02:29:59,0.0,222,0.0010,2370,6/5/2015 02:15:02,2340,6/5/2015 02:15:01,2350,12.4,35.84,35.84,35.84,35.84,6/5/2015 02:25:58,6/5/2015 02:25:57,6/5/2015 02:25:57,6/5/2015 02:25:57,35.92,35.92,6/5/2015 02:26:08,6/5/2015 02:26:07,34.97,34.97,34.97,34.97,6/5/2015 02:19:03,6/5/2015 02:19:02,6/5/2015 02:19:02,6/5/2015 02:19:02,34.72,34.72,6/5/2015 02:19:14,6/5/2015 02:19:13,35.46,35.46,35.46,35.46,35.41,35.41,0.23,0.229,0.23,0.23,0.296,0.296 6/5/2015 02:45:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.1,37.27,37.00,36.64,36.61,6/5/2015 02:40:33,6/5/2015 02:40:33,6/5/2015 02:42:29,6/5/2015 02:42:30,36.91,36.85,6/5/2015 02:43:19,6/5/2015 02:43:19,34.98,34.83,35.15,35.14,6/5/2015 02:31:59,6/5/2015 02:31:59,6/5/2015 02:31:59,6/5/2015 02:32:04,34.96,34.91,6/5/2015 02:31:59,6/5/2015 02:31:59,36.32,36.09,36.04,35.99,36.01,35.96,0.5430,0.5110,0.3710,0.3640,0.4810,0.4810,-0,-0,05JUN2015:02:30:11,2.2,6/5/2015 02:37:42,0.5,81,34.5800,2370,6/5/2015 02:30:01,2340,6/5/2015 02:30:02,2348,12.2,36.82,36.82,36.82,36.82,6/5/2015 02:43:25,6/5/2015 02:43:25,6/5/2015 02:43:24,6/5/2015 02:43:25,36.76,36.76,6/5/2015 02:43:44,6/5/2015 02:43:43,35.13,35.13,35.13,35.12,6/5/2015 02:32:08,6/5/2015 02:32:08,6/5/2015 02:32:08,6/5/2015 02:32:08,35.09,35.09,6/5/2015 02:32:23,6/5/2015 02:32:22,36.11,36.11,36.11,36.11,35.97,35.97,0.432,0.432,0.432,0.432,0.46,0.46 6/5/2015 03:00:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.1,37.97,37.67,37.39,37.34,6/5/2015 02:59:35,6/5/2015 02:59:36,6/5/2015 02:59:47,6/5/2015 02:59:50,37.58,37.53,6/5/2015 02:54:58,6/5/2015 02:54:58,36.08,35.93,36.07,36.02,6/5/2015 02:55:51,6/5/2015 02:55:51,6/5/2015 02:46:14,6/5/2015 02:46:13,35.93,35.88,6/5/2015 02:46:11,6/5/2015 02:46:11,36.97,36.74,36.65,36.60,36.66,36.61,0.4940,0.4520,0.3650,0.3640,0.4350,0.4350,-0,-0,05JUN2015:02:45:08,2.4,6/5/2015 02:57:51,0.7,237,60.1200,2370,6/5/2015 02:45:04,2310,6/5/2015 02:57:46,2344,12.4,37.57,37.57,37.57,37.57,6/5/2015 02:59:53,6/5/2015 02:59:53,6/5/2015 02:59:53,6/5/2015 02:59:53,37.51,37.51,6/5/2015 02:59:56,6/5/2015 02:59:55,36.12,36.13,36.12,36.12,6/5/2015 02:46:19,6/5/2015 02:46:19,6/5/2015 02:46:18,6/5/2015 02:46:18,36.02,36.02,6/5/2015 02:56:19,6/5/2015 02:56:18,36.73,36.73,36.73,36.73,36.62,36.62,0.405,0.405,0.406,0.406,0.409,0.41 6/5/2015 03:15:00,15min,Peter Sinks,UCC,270,37.0,38.4,36.1,38.92,38.36,38.57,38.41,6/5/2015 03:06:51,6/5/2015 03:06:53,6/5/2015 03:06:56,6/5/2015 03:06:56,38.40,38.35,6/5/2015 03:06:46,6/5/2015 03:06:46,36.04,35.91,36.05,36.04,6/5/2015 03:03:26,6/5/2015 03:03:25,6/5/2015 03:03:30,6/5/2015 03:03:29,35.86,35.81,6/5/2015 03:03:24,6/5/2015 03:03:24,37.19,36.96,37.14,37.07,36.93,36.87,0.6100,0.5290,0.5140,0.4940,0.5400,0.5400,-0,-0,05JUN2015:03:00:06,2.6,6/5/2015 03:12:16,1.2,152,84.1000,2370,6/5/2015 03:00:01,2340,6/5/2015 03:00:02,2344,12.4,38.55,38.55,38.55,38.55,6/5/2015 03:07:03,6/5/2015 03:07:03,6/5/2015 03:07:03,6/5/2015 03:07:03,38.3,38.3,6/5/2015 03:07:07,6/5/2015 03:07:06,36.1,36.1,36.1,36.1,6/5/2015 03:03:32,6/5/2015 03:03:32,6/5/2015 03:03:32,6/5/2015 03:03:32,36.01,36.01,6/5/2015 03:01:19,6/5/2015 03:01:18,37.1,37.1,37.1,37.09,36.91,36.91,0.52,0.52,0.52,0.52,0.526,0.526 6/5/2015 03:30:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.6,38.52,38.27,38.20,38.17,6/5/2015 03:22:12,6/5/2015 03:22:14,6/5/2015 03:22:17,6/5/2015 03:22:15,38.18,38.13,6/5/2015 03:22:14,6/5/2015 03:22:14,36.67,36.53,36.72,36.67,6/5/2015 03:23:36,6/5/2015 03:23:37,6/5/2015 03:23:57,6/5/2015 03:23:58,36.53,36.48,6/5/2015 03:23:58,6/5/2015 03:23:58,37.69,37.48,37.51,37.46,37.40,37.35,0.4340,0.4070,0.3810,0.3850,0.3920,0.3920,-0,-0,05JUN2015:03:15:07,3.9,6/5/2015 03:23:57,1.8,191,87.3000,2370,6/5/2015 03:15:04,2310,6/5/2015 03:19:21,2341,12.4,38.23,38.23,38.23,38.23,6/5/2015 03:22:22,6/5/2015 03:22:22,6/5/2015 03:22:22,6/5/2015 03:22:22,38.05,38.05,6/5/2015 03:22:18,6/5/2015 03:22:17,36.71,36.71,36.71,36.71,6/5/2015 03:24:05,6/5/2015 03:24:05,6/5/2015 03:24:05,6/5/2015 03:24:05,36.57,36.57,6/5/2015 03:24:11,6/5/2015 03:24:10,37.53,37.53,37.53,37.53,37.36,37.36,0.399,0.398,0.398,0.398,0.392,0.392 6/5/2015 03:45:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.2,38.95,38.69,38.69,38.68,6/5/2015 03:44:18,6/5/2015 03:44:18,6/5/2015 03:44:01,6/5/2015 03:44:01,38.63,38.58,6/5/2015 03:44:18,6/5/2015 03:44:18,37.26,37.10,37.23,37.18,6/5/2015 03:34:30,6/5/2015 03:34:45,6/5/2015 03:34:51,6/5/2015 03:34:52,37.06,37.00,6/5/2015 03:34:51,6/5/2015 03:34:51,38.03,37.81,37.79,37.73,37.73,37.68,0.4420,0.4280,0.4130,0.4240,0.4160,0.4160,-0,-0,05JUN2015:03:30:14,3.5,6/5/2015 03:34:14,1.2,23,68.9200,2370,6/5/2015 03:30:07,2310,6/5/2015 03:30:05,2342,12.4,38.7,38.7,38.7,38.7,6/5/2015 03:44:06,6/5/2015 03:44:06,6/5/2015 03:44:05,6/5/2015 03:44:05,38.51,38.51,6/5/2015 03:44:31,6/5/2015 03:44:30,37.23,37.23,37.23,37.23,6/5/2015 03:36:37,6/5/2015 03:36:37,6/5/2015 03:36:37,6/5/2015 03:36:37,37.09,37.09,6/5/2015 03:36:44,6/5/2015 03:36:43,37.83,37.83,37.83,37.83,37.69,37.69,0.414,0.414,0.414,0.414,0.404,0.404 6/5/2015 04:00:00,15min,Peter Sinks,UCC,270,37.7,38.4,37.2,38.71,38.51,38.44,38.36,6/5/2015 03:45:32,6/5/2015 03:45:32,6/5/2015 03:45:01,6/5/2015 03:45:01,38.33,38.28,6/5/2015 03:45:01,6/5/2015 03:45:01,37.18,37.01,37.25,37.20,6/5/2015 03:53:16,6/5/2015 03:53:15,6/5/2015 03:49:34,6/5/2015 03:49:34,37.06,37.00,6/5/2015 03:59:48,6/5/2015 03:59:48,37.91,37.71,37.76,37.71,37.67,37.61,0.3560,0.3280,0.2780,0.2810,0.3100,0.3100,-0,-0,05JUN2015:03:45:06,2.6,6/5/2015 03:46:22,1.0,250,47.4100,2370,6/5/2015 03:45:09,2310,6/5/2015 03:45:11,2340,12.4,38.5,38.5,38.5,38.5,6/5/2015 03:45:01,6/5/2015 03:45:01,6/5/2015 03:45:01,6/5/2015 03:45:01,38.38,38.38,6/5/2015 03:45:01,6/5/2015 03:45:01,37.24,37.24,37.24,37.24,6/5/2015 03:53:29,6/5/2015 03:53:29,6/5/2015 03:53:29,6/5/2015 03:53:29,37.12,37.12,6/5/2015 03:49:50,6/5/2015 03:49:49,37.78,37.78,37.78,37.78,37.66,37.66,0.299,0.299,0.299,0.299,0.295,0.295 6/5/2015 04:15:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.0,39.75,39.52,38.58,38.44,6/5/2015 04:13:41,6/5/2015 04:13:41,6/5/2015 04:13:42,6/5/2015 04:13:42,38.40,38.35,6/5/2015 04:07:07,6/5/2015 04:07:07,36.87,36.67,37.00,36.95,6/5/2015 04:07:47,6/5/2015 04:07:47,6/5/2015 04:07:49,6/5/2015 04:07:49,36.91,36.86,6/5/2015 04:07:49,6/5/2015 04:07:49,37.77,37.57,37.59,37.53,37.52,37.46,0.3490,0.3240,0.2010,0.2030,0.2840,0.2840,-0,-0,05JUN2015:04:12:36,3.1,6/5/2015 04:08:00,0.8,149,59.3800,2340,6/5/2015 04:00:01,2310,6/5/2015 04:00:06,2335,12.3,38.25,38.25,38.25,38.26,6/5/2015 04:13:49,6/5/2015 04:13:49,6/5/2015 04:13:49,6/5/2015 04:13:48,38.17,38.17,6/5/2015 04:07:23,6/5/2015 04:07:22,37.05,37.05,37.05,37.05,6/5/2015 04:07:57,6/5/2015 04:07:57,6/5/2015 04:07:57,6/5/2015 04:07:56,36.97,36.97,6/5/2015 04:14:47,6/5/2015 04:14:47,37.61,37.61,37.61,37.61,37.49,37.49,0.242,0.242,0.242,0.243,0.245,0.245 6/5/2015 04:30:00,15min,Peter Sinks,UCC,270,41.6,45.6,37.3,46.37,46.03,45.38,45.31,6/5/2015 04:29:36,6/5/2015 04:29:36,6/5/2015 04:29:36,6/5/2015 04:29:37,45.61,45.56,6/5/2015 04:29:37,6/5/2015 04:29:37,37.66,37.47,37.52,37.47,6/5/2015 04:15:03,6/5/2015 04:15:03,6/5/2015 04:15:03,6/5/2015 04:15:03,37.43,37.38,6/5/2015 04:15:08,6/5/2015 04:15:08,41.84,41.55,40.70,40.64,41.43,41.38,2.4030,2.3710,2.2540,2.2370,2.3110,2.3110,0,0,05JUN2015:04:29:59,3.9,6/5/2015 04:24:29,1.2,185,49.8900,2370,6/5/2015 04:20:38,2310,6/5/2015 04:15:02,2336,12.3,45.7,45.7,45.71,45.71,6/5/2015 04:29:41,6/5/2015 04:29:40,6/5/2015 04:29:40,6/5/2015 04:29:40,45.43,45.43,6/5/2015 04:29:56,6/5/2015 04:29:55,37.53,37.54,37.54,37.55,6/5/2015 04:15:01,6/5/2015 04:15:01,6/5/2015 04:15:01,6/5/2015 04:15:01,37.12,37.13,6/5/2015 04:15:01,6/5/2015 04:15:01,41.12,41.12,41.13,41.13,41.27,41.27,2.263,2.262,2.263,2.264,2.295,2.295 6/5/2015 04:45:00,15min,Peter Sinks,UCC,270,45.8,48.6,43.1,48.98,48.83,49.16,49.05,6/5/2015 04:43:55,6/5/2015 04:43:55,6/5/2015 04:43:56,6/5/2015 04:43:57,48.54,48.48,6/5/2015 04:44:06,6/5/2015 04:44:06,42.67,42.62,43.16,43.07,6/5/2015 04:34:30,6/5/2015 04:34:30,6/5/2015 04:34:34,6/5/2015 04:34:33,43.06,43.00,6/5/2015 04:34:47,6/5/2015 04:34:47,46.06,45.85,45.92,45.82,45.73,45.68,1.6510,1.6480,1.6860,1.6780,1.5140,1.5140,0,1,05JUN2015:04:45:00,9.6,6/5/2015 04:43:46,4.2,205,14.9100,2370,6/5/2015 04:39:30,2310,6/5/2015 04:30:03,2331,12.3,48.95,48.95,48.95,48.95,6/5/2015 04:44:07,6/5/2015 04:44:07,6/5/2015 04:44:06,6/5/2015 04:44:06,48.23,48.23,6/5/2015 04:44:18,6/5/2015 04:44:18,43.01,43.01,43.01,43,6/5/2015 04:34:41,6/5/2015 04:34:40,6/5/2015 04:34:40,6/5/2015 04:34:40,43.23,43.23,6/5/2015 04:34:55,6/5/2015 04:34:54,45.88,45.88,45.89,45.89,45.66,45.66,1.624,1.624,1.625,1.626,1.469,1.47 6/5/2015 05:00:00,15min,Peter Sinks,UCC,270,47.5,48.4,46.7,49.18,48.91,48.95,48.86,6/5/2015 04:54:31,6/5/2015 04:54:31,6/5/2015 04:45:19,6/5/2015 04:45:19,48.31,48.26,6/5/2015 04:45:19,6/5/2015 04:45:19,46.39,46.26,46.78,46.73,6/5/2015 04:53:12,6/5/2015 04:53:12,6/5/2015 04:53:45,6/5/2015 04:53:45,46.51,46.46,6/5/2015 04:46:29,6/5/2015 04:46:29,47.68,47.50,47.75,47.67,47.39,47.34,0.5770,0.5660,0.4610,0.4460,0.3810,0.3810,1,2,05JUN2015:05:00:00,7.9,6/5/2015 04:56:13,5.0,205,14.1400,2340,6/5/2015 04:45:01,2310,6/5/2015 04:45:03,2330,12.3,48.74,48.74,48.75,48.75,6/5/2015 04:45:27,6/5/2015 04:45:26,6/5/2015 04:45:26,6/5/2015 04:45:26,48.05,48.05,6/5/2015 04:45:35,6/5/2015 04:45:35,46.77,46.77,46.77,46.77,6/5/2015 04:53:52,6/5/2015 04:53:52,6/5/2015 04:53:52,6/5/2015 04:53:51,46.69,46.69,6/5/2015 04:46:44,6/5/2015 04:46:43,47.66,47.66,47.65,47.65,47.37,47.37,0.442,0.441,0.442,0.443,0.333,0.334 6/5/2015 05:15:00,15min,Peter Sinks,UCC,270,48.1,49.1,47.0,49.90,49.68,49.71,49.59,6/5/2015 05:10:14,6/5/2015 05:10:12,6/5/2015 05:02:44,6/5/2015 05:02:43,49.14,49.08,6/5/2015 05:10:18,6/5/2015 05:10:18,46.59,46.47,46.93,46.90,6/5/2015 05:13:17,6/5/2015 05:13:17,6/5/2015 05:13:22,6/5/2015 05:13:23,46.88,46.83,6/5/2015 05:07:45,6/5/2015 05:07:45,48.27,48.07,48.30,48.22,48.01,47.96,0.7100,0.6890,0.5760,0.5630,0.4800,0.4800,6,10,05JUN2015:05:15:00,10.5,6/5/2015 05:02:33,4.7,201,15.0000,2370,6/5/2015 05:02:20,2310,6/5/2015 05:00:02,2330,12.1,49.4,49.4,49.4,49.39,6/5/2015 05:02:53,6/5/2015 05:02:53,6/5/2015 05:02:53,6/5/2015 05:02:53,48.86,48.86,6/5/2015 05:03:12,6/5/2015 05:03:11,46.9,46.91,46.9,46.9,6/5/2015 05:13:27,6/5/2015 05:13:27,6/5/2015 05:13:27,6/5/2015 05:13:27,47.04,47.04,6/5/2015 05:08:04,6/5/2015 05:08:03,48.2,48.2,48.2,48.21,47.98,47.98,0.567,0.566,0.567,0.568,0.42,0.42 6/5/2015 05:30:00,15min,Peter Sinks,UCC,270,48.3,49.5,46.7,50.16,49.88,49.58,49.49,6/5/2015 05:22:52,6/5/2015 05:22:52,6/5/2015 05:23:12,6/5/2015 05:23:13,49.51,49.46,6/5/2015 05:23:10,6/5/2015 05:23:10,46.18,46.08,46.95,46.91,6/5/2015 05:26:19,6/5/2015 05:26:19,6/5/2015 05:26:21,6/5/2015 05:26:21,46.51,46.46,6/5/2015 05:26:34,6/5/2015 05:26:34,48.46,48.25,48.37,48.29,48.22,48.17,0.8100,0.7900,0.5810,0.5700,0.6160,0.6160,14,17,05JUN2015:05:29:59,8.8,6/5/2015 05:21:35,4.0,209,15.6400,4650,6/5/2015 05:15:07,2310,6/5/2015 05:15:01,4609,12.3,49.62,49.62,49.63,49.63,6/5/2015 05:23:05,6/5/2015 05:23:13,6/5/2015 05:23:04,6/5/2015 05:23:04,49.3,49.3,6/5/2015 05:23:23,6/5/2015 05:23:22,46.77,46.77,46.76,46.76,6/5/2015 05:26:32,6/5/2015 05:26:32,6/5/2015 05:26:32,6/5/2015 05:26:32,46.7,46.7,6/5/2015 05:26:48,6/5/2015 05:26:47,48.34,48.34,48.34,48.34,48.19,48.19,0.624,0.623,0.624,0.625,0.545,0.546 6/5/2015 05:45:00,15min,Peter Sinks,UCC,270,46.8,49.0,43.9,49.86,49.58,48.96,48.86,6/5/2015 05:34:20,6/5/2015 05:34:20,6/5/2015 05:34:22,6/5/2015 05:34:23,48.91,48.86,6/5/2015 05:34:22,6/5/2015 05:34:22,43.80,43.67,44.34,44.25,6/5/2015 05:41:10,6/5/2015 05:41:05,6/5/2015 05:41:08,6/5/2015 05:41:07,43.66,43.61,6/5/2015 05:41:08,6/5/2015 05:41:08,46.94,46.74,47.00,46.93,46.78,46.73,1.5370,1.5140,1.3800,1.3750,1.4530,1.4530,19,25,05JUN2015:05:45:00,5.5,6/5/2015 05:43:44,3.4,201,24.5100,4650,6/5/2015 05:31:35,4590,6/5/2015 05:30:03,4612,12.3,49.07,49.07,49.08,49.08,6/5/2015 05:34:30,6/5/2015 05:34:29,6/5/2015 05:34:29,6/5/2015 05:34:29,48.92,48.91,6/5/2015 05:30:01,6/5/2015 05:30:01,44.05,44.05,44.05,44.05,6/5/2015 05:41:15,6/5/2015 05:41:14,6/5/2015 05:41:14,6/5/2015 05:41:14,43.8,43.8,6/5/2015 05:41:20,6/5/2015 05:41:19,46.93,46.93,46.93,46.93,46.83,46.82,1.418,1.418,1.418,1.419,1.436,1.436 6/5/2015 06:00:00,15min,Peter Sinks,UCC,270,46.9,48.9,44.8,49.84,49.64,48.92,48.84,6/5/2015 06:00:00,6/5/2015 06:00:00,6/5/2015 05:56:41,6/5/2015 05:57:21,49.14,49.08,6/5/2015 05:56:39,6/5/2015 05:56:39,44.76,44.59,44.96,44.89,6/5/2015 05:45:02,6/5/2015 05:45:02,6/5/2015 05:45:02,6/5/2015 05:45:03,44.63,44.58,6/5/2015 05:45:01,6/5/2015 05:45:01,47.09,46.87,46.90,46.82,46.84,46.79,1.2960,1.2740,1.1520,1.1440,1.2420,1.2420,33,41,05JUN2015:06:00:00,5.5,6/5/2015 05:46:25,3.5,203,26.2300,4650,6/5/2015 05:53:15,4590,6/5/2015 05:45:04,4616,12.3,49.02,49.02,49.02,49.02,6/5/2015 05:56:49,6/5/2015 05:56:49,6/5/2015 05:56:49,6/5/2015 05:56:49,48.87,48.87,6/5/2015 05:57:35,6/5/2015 05:57:35,44.85,44.85,44.85,44.84,6/5/2015 05:45:10,6/5/2015 05:45:09,6/5/2015 05:45:09,6/5/2015 05:45:09,44.75,44.75,6/5/2015 05:45:14,6/5/2015 05:45:13,46.89,46.89,46.89,46.89,46.76,46.76,1.199,1.198,1.198,1.199,1.231,1.231 6/5/2015 06:15:00,15min,Peter Sinks,UCC,270,46.8,50.4,44.9,51.47,51.22,50.93,50.78,6/5/2015 06:14:56,6/5/2015 06:14:55,6/5/2015 06:14:57,6/5/2015 06:14:57,50.79,50.74,6/5/2015 06:14:57,6/5/2015 06:14:57,44.89,44.76,45.05,44.99,6/5/2015 06:02:51,6/5/2015 06:06:37,6/5/2015 06:07:41,6/5/2015 06:07:41,44.78,44.73,6/5/2015 06:07:03,6/5/2015 06:07:03,46.98,46.77,46.91,46.84,46.75,46.69,1.7210,1.6890,1.4760,1.4560,1.6290,1.6290,52,58,05JUN2015:06:14:59,7.0,6/5/2015 06:14:54,3.1,195,32.6200,4650,6/5/2015 06:08:28,4590,6/5/2015 06:00:01,4618,12.3,50.8,50.81,50.82,50.84,6/5/2015 06:15:00,6/5/2015 06:15:00,6/5/2015 06:15:00,6/5/2015 06:15:00,50.07,50.09,6/5/2015 06:15:00,6/5/2015 06:15:00,45.01,45.01,45.01,45.01,6/5/2015 06:07:16,6/5/2015 06:07:15,6/5/2015 06:07:15,6/5/2015 06:07:15,44.84,44.83,6/5/2015 06:07:23,6/5/2015 06:07:22,46.85,46.85,46.85,46.85,46.69,46.69,1.524,1.524,1.526,1.528,1.56,1.562 6/5/2015 06:30:00,15min,Peter Sinks,UCC,270,49.3,50.9,48.1,51.58,51.35,51.08,50.95,6/5/2015 06:15:09,6/5/2015 06:15:09,6/5/2015 06:15:09,6/5/2015 06:15:09,50.94,50.89,6/5/2015 06:15:10,6/5/2015 06:15:10,47.56,47.40,48.22,48.13,6/5/2015 06:23:10,6/5/2015 06:23:11,6/5/2015 06:30:00,6/5/2015 06:30:00,48.01,47.96,6/5/2015 06:23:32,6/5/2015 06:23:32,49.44,49.23,49.43,49.34,49.27,49.22,0.8210,0.8000,0.5900,0.5790,0.6700,0.6700,68,80,05JUN2015:06:29:56,7.0,6/5/2015 06:17:01,3.2,201,22.8200,4650,6/5/2015 06:15:14,4590,6/5/2015 06:15:01,4623,12.2,51.11,51.11,51.11,51.11,6/5/2015 06:15:17,6/5/2015 06:15:16,6/5/2015 06:15:16,6/5/2015 06:15:16,50.76,50.76,6/5/2015 06:15:24,6/5/2015 06:15:23,48.17,48.15,48.14,48.12,6/5/2015 06:30:00,6/5/2015 06:30:00,6/5/2015 06:30:00,6/5/2015 06:30:00,48.13,48.13,6/5/2015 06:23:55,6/5/2015 06:23:54,49.38,49.38,49.38,49.38,49.27,49.27,0.639,0.638,0.639,0.64,0.631,0.631 6/5/2015 06:45:00,15min,Peter Sinks,UCC,270,48.2,49.2,47.3,50.54,50.26,49.43,49.38,6/5/2015 06:34:13,6/5/2015 06:34:13,6/5/2015 06:34:16,6/5/2015 06:34:16,49.21,49.16,6/5/2015 06:34:19,6/5/2015 06:34:19,47.11,46.95,47.60,47.53,6/5/2015 06:30:16,6/5/2015 06:30:18,6/5/2015 06:33:45,6/5/2015 06:33:46,47.19,47.13,6/5/2015 06:33:31,6/5/2015 06:33:31,48.37,48.16,48.38,48.31,48.18,48.12,0.5710,0.5510,0.3540,0.3510,0.4360,0.4360,94,121,05JUN2015:06:45:00,5.3,6/5/2015 06:36:38,2.7,193,13.3100,4650,6/5/2015 06:30:03,4620,6/5/2015 06:30:01,4635,12.3,49.5,49.49,49.5,49.51,6/5/2015 06:34:22,6/5/2015 06:34:22,6/5/2015 06:34:22,6/5/2015 06:34:22,48.88,48.88,6/5/2015 06:45:00,6/5/2015 06:45:00,47.43,47.43,47.43,47.43,6/5/2015 06:30:23,6/5/2015 06:30:23,6/5/2015 06:30:23,6/5/2015 06:30:23,47.26,47.26,6/5/2015 06:33:54,6/5/2015 06:33:54,48.3,48.3,48.3,48.3,48.14,48.14,0.406,0.405,0.407,0.408,0.376,0.376 6/5/2015 07:00:00,15min,Peter Sinks,UCC,270,49.8,50.8,48.6,51.23,51.02,50.94,50.85,6/5/2015 06:58:25,6/5/2015 06:58:25,6/5/2015 06:57:57,6/5/2015 06:57:57,50.94,50.89,6/5/2015 06:57:54,6/5/2015 06:57:54,48.46,48.21,48.73,48.65,6/5/2015 06:45:07,6/5/2015 06:45:07,6/5/2015 06:45:07,6/5/2015 06:45:07,48.39,48.34,6/5/2015 06:48:08,6/5/2015 06:48:08,49.95,49.73,49.88,49.80,49.76,49.71,0.6860,0.6810,0.6420,0.6400,0.6590,0.6590,128,131,05JUN2015:06:50:40,5.9,6/5/2015 06:57:47,2.3,198,39.3200,4680,6/5/2015 06:52:12,4620,6/5/2015 06:45:02,4649,12.4,50.89,50.89,50.89,50.89,6/5/2015 06:58:04,6/5/2015 06:58:03,6/5/2015 06:58:03,6/5/2015 06:58:03,50.72,50.72,6/5/2015 06:58:16,6/5/2015 06:58:16,48.63,48.63,48.63,48.63,6/5/2015 06:47:22,6/5/2015 06:47:22,6/5/2015 06:47:22,6/5/2015 06:47:16,48.53,48.53,6/5/2015 06:47:26,6/5/2015 06:47:25,49.82,49.82,49.83,49.83,49.7,49.7,0.649,0.649,0.649,0.65,0.642,0.642 6/5/2015 07:15:00,15min,Peter Sinks,UCC,270,50.7,51.2,50.5,51.52,51.33,51.29,51.20,6/5/2015 07:04:59,6/5/2015 07:05:00,6/5/2015 07:05:03,6/5/2015 07:05:01,51.24,51.19,6/5/2015 07:05:03,6/5/2015 07:05:03,50.45,50.24,50.67,50.61,6/5/2015 07:11:16,6/5/2015 07:11:16,6/5/2015 07:11:22,6/5/2015 07:11:20,50.42,50.36,6/5/2015 07:02:49,6/5/2015 07:02:49,50.87,50.67,50.88,50.80,50.72,50.67,0.2210,0.2180,0.1310,0.1300,0.1840,0.1840,123,127,05JUN2015:07:06:20,6.1,6/5/2015 07:13:41,2.6,173,28.2600,4710,6/5/2015 07:03:24,4620,6/5/2015 07:00:24,4652,12.4,51.29,51.28,51.29,51.29,6/5/2015 07:05:08,6/5/2015 07:05:08,6/5/2015 07:05:07,6/5/2015 07:05:07,51.07,51.07,6/5/2015 07:05:24,6/5/2015 07:05:24,50.54,50.54,50.54,50.54,6/5/2015 07:11:29,6/5/2015 07:11:29,6/5/2015 07:11:28,6/5/2015 07:11:28,50.48,50.48,6/5/2015 07:03:42,6/5/2015 07:03:41,50.8,50.8,50.8,50.8,50.69,50.69,0.159,0.158,0.159,0.159,0.16,0.161 6/5/2015 07:30:00,15min,Peter Sinks,UCC,270,50.9,51.3,50.5,51.77,51.53,51.34,51.25,6/5/2015 07:17:23,6/5/2015 07:17:23,6/5/2015 07:17:25,6/5/2015 07:17:25,51.39,51.34,6/5/2015 07:17:24,6/5/2015 07:17:24,50.44,50.25,50.53,50.44,6/5/2015 07:29:25,6/5/2015 07:29:27,6/5/2015 07:29:27,6/5/2015 07:29:27,50.34,50.29,6/5/2015 07:29:27,6/5/2015 07:29:27,51.03,50.82,51.00,50.93,50.87,50.81,0.2160,0.2050,0.1710,0.1680,0.1780,0.1780,107,115,05JUN2015:07:30:00,7.9,6/5/2015 07:21:42,3.7,298,62.0200,4680,6/5/2015 07:15:04,4620,6/5/2015 07:15:55,4654,12.4,51.37,51.36,51.37,51.37,6/5/2015 07:17:30,6/5/2015 07:17:30,6/5/2015 07:17:30,6/5/2015 07:17:30,51.17,51.17,6/5/2015 07:17:40,6/5/2015 07:17:39,50.47,50.47,50.47,50.47,6/5/2015 07:29:31,6/5/2015 07:29:31,6/5/2015 07:29:31,6/5/2015 07:29:30,50.49,50.48,6/5/2015 07:29:40,6/5/2015 07:29:39,50.94,50.94,50.94,50.94,50.84,50.84,0.172,0.172,0.172,0.173,0.157,0.157 6/5/2015 07:45:00,15min,Peter Sinks,UCC,270,50.9,51.3,50.6,51.43,51.26,51.36,51.28,6/5/2015 07:44:05,6/5/2015 07:44:35,6/5/2015 07:44:35,6/5/2015 07:44:35,51.32,51.26,6/5/2015 07:44:04,6/5/2015 07:44:04,50.60,50.34,50.65,50.56,6/5/2015 07:38:07,6/5/2015 07:38:09,6/5/2015 07:30:15,6/5/2015 07:30:15,50.49,50.44,6/5/2015 07:30:03,6/5/2015 07:30:03,50.99,50.79,50.98,50.91,50.85,50.80,0.1840,0.1800,0.1570,0.1560,0.1690,0.1690,156,189,05JUN2015:07:43:26,7.2,6/5/2015 07:30:17,2.8,359,70.1500,4710,6/5/2015 07:36:10,4650,6/5/2015 07:30:01,4671,12.4,51.3,51.3,51.3,51.3,6/5/2015 07:44:37,6/5/2015 07:44:37,6/5/2015 07:44:36,6/5/2015 07:44:36,51.25,51.25,6/5/2015 07:44:44,6/5/2015 07:44:43,50.63,50.63,50.63,50.63,6/5/2015 07:33:01,6/5/2015 07:33:01,6/5/2015 07:33:01,6/5/2015 07:33:01,50.57,50.57,6/5/2015 07:30:47,6/5/2015 07:30:46,50.91,50.91,50.91,50.91,50.81,50.81,0.156,0.156,0.156,0.157,0.147,0.147 6/5/2015 08:00:00,15min,Peter Sinks,UCC,270,51.6,51.9,51.2,52.09,51.91,52.27,52.19,6/5/2015 07:58:20,6/5/2015 07:58:18,6/5/2015 07:59:59,6/5/2015 07:59:52,51.92,51.87,6/5/2015 07:59:13,6/5/2015 07:59:13,51.22,51.00,51.28,51.20,6/5/2015 07:45:36,6/5/2015 07:45:40,6/5/2015 07:45:24,6/5/2015 07:45:23,51.09,51.04,6/5/2015 07:45:25,6/5/2015 07:45:25,51.71,51.51,51.85,51.78,51.59,51.54,0.1840,0.1860,0.2620,0.2620,0.1900,0.1900,177,188,05JUN2015:07:45:01,5.0,6/5/2015 07:58:43,2.6,21,29.1300,4740,6/5/2015 07:49:53,4680,6/5/2015 07:45:01,4692,12.5,52.04,52.04,52.04,52.04,6/5/2015 07:59:45,6/5/2015 07:59:44,6/5/2015 07:59:44,6/5/2015 07:59:44,51.82,51.82,6/5/2015 07:59:49,6/5/2015 07:59:48,51.2,51.2,51.2,51.2,6/5/2015 07:45:49,6/5/2015 07:45:48,6/5/2015 07:45:48,6/5/2015 07:45:48,51.1,51.1,6/5/2015 07:46:05,6/5/2015 07:46:05,51.7,51.71,51.71,51.71,51.56,51.56,0.219,0.219,0.219,0.219,0.183,0.183 6/5/2015 08:15:00,15min,Peter Sinks,UCC,270,52.3,53.0,51.8,53.36,53.17,53.56,53.48,6/5/2015 08:15:00,6/5/2015 08:15:00,6/5/2015 08:14:59,6/5/2015 08:15:00,53.05,52.99,6/5/2015 08:13:34,6/5/2015 08:13:34,51.72,51.50,52.03,51.94,6/5/2015 08:00:30,6/5/2015 08:00:30,6/5/2015 08:00:30,6/5/2015 08:00:31,51.69,51.64,6/5/2015 08:00:25,6/5/2015 08:00:25,52.38,52.18,52.57,52.49,52.27,52.22,0.3170,0.3190,0.3910,0.3900,0.3190,0.3200,212,304,05JUN2015:08:15:00,5.0,6/5/2015 08:01:17,2.1,335,43.9000,4740,6/5/2015 08:07:36,4680,6/5/2015 08:00:01,4708,12.5,53.18,53.18,53.19,53.19,6/5/2015 08:15:00,6/5/2015 08:15:00,6/5/2015 08:15:00,6/5/2015 08:15:00,52.83,52.83,6/5/2015 08:13:47,6/5/2015 08:13:46,51.86,51.86,51.86,51.86,6/5/2015 08:00:38,6/5/2015 08:00:38,6/5/2015 08:00:38,6/5/2015 08:00:38,51.72,51.72,6/5/2015 08:00:43,6/5/2015 08:00:43,52.4,52.4,52.4,52.4,52.23,52.23,0.337,0.337,0.338,0.338,0.305,0.305 6/5/2015 08:30:00,15min,Peter Sinks,UCC,270,53.6,55.0,52.7,55.67,55.48,55.57,55.49,6/5/2015 08:30:00,6/5/2015 08:30:00,6/5/2015 08:30:00,6/5/2015 08:30:00,55.15,55.10,6/5/2015 08:27:06,6/5/2015 08:27:06,52.68,52.50,53.09,53.03,6/5/2015 08:17:49,6/5/2015 08:17:49,6/5/2015 08:16:13,6/5/2015 08:16:14,52.60,52.55,6/5/2015 08:16:13,6/5/2015 08:16:13,53.75,53.56,54.36,54.28,53.65,53.59,0.7650,0.7600,0.6580,0.6610,0.7440,0.7450,356,404,05JUN2015:08:24:53,5.7,6/5/2015 08:22:34,2.3,358,23.1000,4830,6/5/2015 08:29:50,4710,6/5/2015 08:15:06,4768,12.7,55.2,55.2,55.2,55.2,6/5/2015 08:26:57,6/5/2015 08:26:56,6/5/2015 08:26:56,6/5/2015 08:26:56,54.88,54.88,6/5/2015 08:27:11,6/5/2015 08:27:10,52.87,52.87,52.87,52.87,6/5/2015 08:16:19,6/5/2015 08:16:19,6/5/2015 08:16:19,6/5/2015 08:16:18,52.58,52.58,6/5/2015 08:16:42,6/5/2015 08:16:41,53.97,53.97,53.97,53.97,53.59,53.59,0.68,0.68,0.681,0.681,0.73,0.73 6/5/2015 08:45:00,15min,Peter Sinks,UCC,270,54.4,55.3,53.5,55.83,55.62,55.87,55.80,6/5/2015 08:43:23,6/5/2015 08:43:23,6/5/2015 08:32:06,6/5/2015 08:32:06,55.30,55.25,6/5/2015 08:34:09,6/5/2015 08:34:09,52.93,52.78,53.61,53.52,6/5/2015 08:36:40,6/5/2015 08:36:40,6/5/2015 08:36:41,6/5/2015 08:36:41,53.42,53.37,6/5/2015 08:36:41,6/5/2015 08:36:41,54.52,54.33,54.92,54.84,54.49,54.43,0.5660,0.5560,0.5340,0.5310,0.4100,0.4100,434,512,05JUN2015:08:42:29,8.1,6/5/2015 08:43:54,3.7,276,32.1400,4860,6/5/2015 08:33:56,4770,6/5/2015 08:30:05,4816,12.8,55.43,55.43,55.43,55.43,6/5/2015 08:32:16,6/5/2015 08:32:16,6/5/2015 08:32:16,6/5/2015 08:32:16,55.08,55.08,6/5/2015 08:43:50,6/5/2015 08:43:49,53.44,53.44,53.43,53.43,6/5/2015 08:36:50,6/5/2015 08:36:49,6/5/2015 08:36:49,6/5/2015 08:36:49,53.58,53.58,6/5/2015 08:37:08,6/5/2015 08:37:08,54.66,54.66,54.66,54.66,54.47,54.47,0.476,0.475,0.476,0.477,0.354,0.354 6/5/2015 09:00:00,15min,Peter Sinks,UCC,270,54.5,55.6,53.7,56.26,56.03,56.08,55.97,6/5/2015 08:56:43,6/5/2015 08:56:41,6/5/2015 08:56:45,6/5/2015 08:56:45,55.76,55.70,6/5/2015 08:56:44,6/5/2015 08:56:44,53.43,53.29,53.99,53.94,6/5/2015 08:47:02,6/5/2015 08:46:58,6/5/2015 08:47:46,6/5/2015 08:47:46,53.58,53.52,6/5/2015 08:47:44,6/5/2015 08:47:44,54.55,54.37,55.02,54.96,54.51,54.45,0.5900,0.5770,0.4770,0.4720,0.4600,0.4600,381,434,05JUN2015:08:50:07,6.6,6/5/2015 08:49:06,2.6,280,48.6400,4890,6/5/2015 08:49:36,4800,6/5/2015 08:45:01,4835,12.9,55.76,55.75,55.76,55.76,6/5/2015 08:56:48,6/5/2015 08:56:48,6/5/2015 08:56:47,6/5/2015 08:56:47,55.35,55.36,6/5/2015 08:56:57,6/5/2015 08:56:56,53.76,53.76,53.76,53.76,6/5/2015 08:47:56,6/5/2015 08:47:56,6/5/2015 08:47:56,6/5/2015 08:47:56,53.65,53.65,6/5/2015 08:47:59,6/5/2015 08:47:58,54.72,54.72,54.72,54.72,54.47,54.47,0.461,0.46,0.461,0.461,0.417,0.417 6/5/2015 09:15:00,15min,Peter Sinks,UCC,270,55.1,55.9,54.7,56.39,56.20,56.32,56.23,6/5/2015 09:01:13,6/5/2015 09:01:13,6/5/2015 09:02:57,6/5/2015 09:02:58,55.98,55.93,6/5/2015 09:04:07,6/5/2015 09:04:07,54.45,54.35,54.93,54.89,6/5/2015 09:13:16,6/5/2015 09:13:16,6/5/2015 09:13:18,6/5/2015 09:13:18,54.48,54.43,6/5/2015 09:09:57,6/5/2015 09:09:57,55.20,55.04,55.58,55.50,55.15,55.09,0.3830,0.3670,0.3180,0.3130,0.3370,0.3370,358,420,05JUN2015:09:12:38,12.1,6/5/2015 09:08:19,5.6,355,25.3100,4890,6/5/2015 09:12:59,4800,6/5/2015 09:08:22,4843,12.9,56.06,56.06,56.06,56.06,6/5/2015 09:03:02,6/5/2015 09:03:01,6/5/2015 09:03:01,6/5/2015 09:03:01,55.68,55.68,6/5/2015 09:03:08,6/5/2015 09:03:07,54.78,54.78,54.78,54.77,6/5/2015 09:13:29,6/5/2015 09:13:29,6/5/2015 09:13:29,6/5/2015 09:13:29,54.55,54.55,6/5/2015 09:10:14,6/5/2015 09:10:13,55.33,55.33,55.33,55.33,55.11,55.11,0.309,0.309,0.309,0.309,0.32,0.32 6/5/2015 09:30:00,15min,Peter Sinks,UCC,270,54.6,55.3,54.1,55.79,55.55,55.87,55.78,6/5/2015 09:15:20,6/5/2015 09:15:19,6/5/2015 09:15:21,6/5/2015 09:15:20,55.38,55.33,6/5/2015 09:15:26,6/5/2015 09:15:26,54.03,53.89,54.20,54.14,6/5/2015 09:27:20,6/5/2015 09:27:21,6/5/2015 09:22:43,6/5/2015 09:22:43,53.95,53.90,6/5/2015 09:26:52,6/5/2015 09:26:52,54.67,54.52,54.89,54.81,54.60,54.55,0.3120,0.3070,0.3550,0.3540,0.2890,0.2890,391,575,05JUN2015:09:17:39,12.1,6/5/2015 09:21:10,7.4,20,16.9200,4920,6/5/2015 09:29:59,4830,6/5/2015 09:15:56,4866,12.9,55.55,55.54,55.55,55.55,6/5/2015 09:15:27,6/5/2015 09:15:26,6/5/2015 09:15:26,6/5/2015 09:15:26,55.08,55.08,6/5/2015 09:15:30,6/5/2015 09:15:30,54.19,54.19,54.19,54.19,6/5/2015 09:27:01,6/5/2015 09:27:00,6/5/2015 09:27:00,6/5/2015 09:27:00,54.07,54.07,6/5/2015 09:27:25,6/5/2015 09:27:24,54.73,54.73,54.73,54.72,54.59,54.59,0.31,0.31,0.31,0.31,0.279,0.279 6/5/2015 09:45:00,15min,Peter Sinks,UCC,270,54.9,55.9,54.3,56.87,56.68,56.42,56.28,6/5/2015 09:41:05,6/5/2015 09:41:05,6/5/2015 09:41:09,6/5/2015 09:41:08,56.06,56.00,6/5/2015 09:41:07,6/5/2015 09:41:07,54.07,53.97,54.25,54.21,6/5/2015 09:33:32,6/5/2015 09:33:32,6/5/2015 09:32:30,6/5/2015 09:32:29,54.18,54.13,6/5/2015 09:30:47,6/5/2015 09:30:47,54.96,54.82,55.19,55.11,54.92,54.86,0.5130,0.4960,0.4710,0.4650,0.4100,0.4100,568,864,05JUN2015:09:43:18,13.4,6/5/2015 09:32:22,7.0,18,18.6100,4950,6/5/2015 09:34:11,4860,6/5/2015 09:30:03,4905,13.1,56.11,56.1,56.11,56.12,6/5/2015 09:41:14,6/5/2015 09:41:14,6/5/2015 09:41:13,6/5/2015 09:41:13,55.61,55.61,6/5/2015 09:37:44,6/5/2015 09:37:44,54.25,54.25,54.25,54.24,6/5/2015 09:33:46,6/5/2015 09:33:46,6/5/2015 09:33:46,6/5/2015 09:33:46,54.29,54.29,6/5/2015 09:33:56,6/5/2015 09:33:56,55.01,55.01,55.01,55.01,54.88,54.88,0.427,0.426,0.427,0.428,0.366,0.366 6/5/2015 10:00:00,15min,Peter Sinks,UCC,270,55.3,56.4,54.7,57.05,56.89,56.90,56.80,6/5/2015 09:49:41,6/5/2015 09:57:42,6/5/2015 09:59:03,6/5/2015 09:59:02,56.51,56.46,6/5/2015 09:59:04,6/5/2015 09:59:04,54.11,54.07,55.00,54.94,6/5/2015 09:54:26,6/5/2015 09:54:26,6/5/2015 09:46:41,6/5/2015 09:46:42,54.40,54.35,6/5/2015 09:54:26,6/5/2015 09:54:26,55.32,55.20,55.81,55.73,55.28,55.23,0.5180,0.4870,0.3760,0.3700,0.3910,0.3910,544,872,05JUN2015:09:49:09,14.5,6/5/2015 09:51:11,7.6,359,21.2700,4920,6/5/2015 09:45:01,4860,6/5/2015 09:46:02,4891,13.0,56.58,56.58,56.58,56.58,6/5/2015 09:59:08,6/5/2015 09:59:07,6/5/2015 09:59:07,6/5/2015 09:59:07,56.27,56.27,6/5/2015 09:59:11,6/5/2015 09:59:10,54.77,54.77,54.77,54.77,6/5/2015 09:54:34,6/5/2015 09:54:34,6/5/2015 09:54:33,6/5/2015 09:54:33,54.62,54.62,6/5/2015 09:54:44,6/5/2015 09:54:44,55.52,55.52,55.52,55.52,55.25,55.25,0.365,0.364,0.365,0.366,0.338,0.338 6/5/2015 10:15:00,15min,Peter Sinks,UCC,270,55.3,56.3,54.5,56.83,56.64,56.82,56.71,6/5/2015 10:09:05,6/5/2015 10:09:05,6/5/2015 10:03:46,6/5/2015 10:03:46,56.36,56.31,6/5/2015 10:03:46,6/5/2015 10:03:46,54.24,54.20,54.44,54.40,6/5/2015 10:12:09,6/5/2015 10:12:09,6/5/2015 10:06:01,6/5/2015 10:06:01,54.48,54.43,6/5/2015 10:04:46,6/5/2015 10:04:46,55.34,55.23,55.70,55.62,55.30,55.25,0.5400,0.5010,0.5150,0.5060,0.4240,0.4240,606,740,05JUN2015:10:15:00,14.0,6/5/2015 10:00:54,8.2,15,19.5900,4920,6/5/2015 10:00:31,4860,6/5/2015 10:00:04,4887,13.1,56.51,56.51,56.51,56.52,6/5/2015 10:03:49,6/5/2015 10:03:49,6/5/2015 10:03:49,6/5/2015 10:03:48,56.17,56.17,6/5/2015 10:09:36,6/5/2015 10:09:36,54.49,54.49,54.49,54.48,6/5/2015 10:06:09,6/5/2015 10:06:12,6/5/2015 10:06:09,6/5/2015 10:06:08,54.57,54.57,6/5/2015 10:06:22,6/5/2015 10:06:21,55.48,55.48,55.48,55.48,55.28,55.28,0.449,0.448,0.449,0.45,0.371,0.371 6/5/2015 10:30:00,15min,Peter Sinks,UCC,270,55.7,56.9,55.1,58.37,58.20,57.79,57.65,6/5/2015 10:16:42,6/5/2015 10:16:42,6/5/2015 10:16:42,6/5/2015 10:16:42,57.48,57.43,6/5/2015 10:16:42,6/5/2015 10:16:42,54.53,54.56,55.13,55.09,6/5/2015 10:18:03,6/5/2015 10:18:00,6/5/2015 10:15:11,6/5/2015 10:15:11,54.86,54.80,6/5/2015 10:20:25,6/5/2015 10:20:25,55.79,55.69,56.24,56.17,55.74,55.69,0.6190,0.5790,0.4790,0.4640,0.4090,0.4090,661,818,05JUN2015:10:17:03,13.8,6/5/2015 10:21:38,7.9,10,19.9400,4920,6/5/2015 10:15:17,4860,6/5/2015 10:15:04,4888,13.1,57.29,57.28,57.29,57.3,6/5/2015 10:16:46,6/5/2015 10:16:46,6/5/2015 10:16:45,6/5/2015 10:16:45,56.52,56.52,6/5/2015 10:16:52,6/5/2015 10:16:52,55.18,55.18,55.18,55.17,6/5/2015 10:20:34,6/5/2015 10:20:33,6/5/2015 10:20:33,6/5/2015 10:20:33,55.05,55.05,6/5/2015 10:20:42,6/5/2015 10:20:41,55.97,55.97,55.97,55.97,55.71,55.71,0.423,0.421,0.423,0.424,0.334,0.334 6/5/2015 10:45:00,15min,Peter Sinks,UCC,270,55.2,56.4,54.6,57.18,56.98,56.86,56.76,6/5/2015 10:30:51,6/5/2015 10:30:51,6/5/2015 10:30:53,6/5/2015 10:30:53,56.51,56.46,6/5/2015 10:30:52,6/5/2015 10:30:52,54.34,54.29,54.76,54.72,6/5/2015 10:34:20,6/5/2015 10:42:35,6/5/2015 10:43:59,6/5/2015 10:43:59,54.48,54.43,6/5/2015 10:41:53,6/5/2015 10:41:53,55.26,55.13,55.64,55.56,55.20,55.15,0.5090,0.4960,0.4030,0.4010,0.4460,0.4460,356,481,05JUN2015:10:31:05,12.7,6/5/2015 10:33:41,7.0,7,17.4500,4920,6/5/2015 10:30:48,4860,6/5/2015 10:30:06,4895,13.1,56.61,56.6,56.61,56.61,6/5/2015 10:30:58,6/5/2015 10:30:58,6/5/2015 10:30:58,6/5/2015 10:30:58,56.14,56.14,6/5/2015 10:31:04,6/5/2015 10:31:03,54.66,54.66,54.66,54.66,6/5/2015 10:44:08,6/5/2015 10:44:08,6/5/2015 10:44:08,6/5/2015 10:44:08,54.59,54.59,6/5/2015 10:42:12,6/5/2015 10:42:11,55.41,55.41,55.41,55.41,55.19,55.19,0.412,0.411,0.411,0.412,0.427,0.427 6/5/2015 11:00:00,15min,Peter Sinks,UCC,270,54.6,55.1,54.3,55.58,55.38,55.51,55.41,6/5/2015 10:47:02,6/5/2015 10:47:01,6/5/2015 10:47:02,6/5/2015 10:47:02,55.15,55.10,6/5/2015 10:47:01,6/5/2015 10:47:01,54.19,54.06,54.46,54.40,6/5/2015 10:55:59,6/5/2015 10:55:59,6/5/2015 10:56:37,6/5/2015 10:56:36,54.18,54.13,6/5/2015 10:59:25,6/5/2015 10:59:25,54.68,54.52,54.95,54.87,54.58,54.53,0.2500,0.2400,0.2300,0.2280,0.2140,0.2140,243,336,05JUN2015:10:45:01,11.4,6/5/2015 10:45:19,6.6,8,16.4700,4920,6/5/2015 10:45:02,4800,6/5/2015 10:55:09,4858,12.9,55.28,55.28,55.28,55.28,6/5/2015 10:47:10,6/5/2015 10:47:10,6/5/2015 10:47:10,6/5/2015 10:47:10,54.97,54.97,6/5/2015 10:47:10,6/5/2015 10:47:10,54.41,54.41,54.41,54.41,6/5/2015 10:59:35,6/5/2015 10:59:34,6/5/2015 10:59:34,6/5/2015 10:59:41,54.27,54.27,6/5/2015 10:59:44,6/5/2015 10:59:44,54.76,54.76,54.76,54.76,54.57,54.57,0.204,0.203,0.204,0.204,0.189,0.189 6/5/2015 11:15:00,15min,Peter Sinks,UCC,270,53.9,54.5,53.3,54.63,54.43,54.73,54.64,6/5/2015 11:00:44,6/5/2015 11:00:44,6/5/2015 11:02:10,6/5/2015 11:02:10,54.55,54.50,6/5/2015 11:00:32,6/5/2015 11:00:32,53.35,53.18,53.49,53.41,6/5/2015 11:13:52,6/5/2015 11:13:51,6/5/2015 11:13:40,6/5/2015 11:13:40,53.20,53.15,6/5/2015 11:13:21,6/5/2015 11:13:21,53.99,53.81,54.14,54.06,53.90,53.85,0.3190,0.3170,0.3340,0.3330,0.3380,0.3380,154,187,05JUN2015:11:00:01,10.3,6/5/2015 11:10:20,6.3,7,18.9000,4830,6/5/2015 11:00:16,4740,6/5/2015 11:10:07,4783,12.8,54.52,54.52,54.52,54.52,6/5/2015 11:02:16,6/5/2015 11:02:15,6/5/2015 11:02:15,6/5/2015 11:02:15,54.38,54.38,6/5/2015 11:01:10,6/5/2015 11:01:01,53.41,53.4,53.41,53.41,6/5/2015 11:13:52,6/5/2015 11:13:52,6/5/2015 11:13:52,6/5/2015 11:13:49,53.17,53.17,6/5/2015 11:13:56,6/5/2015 11:13:55,54.01,54.01,54.01,54.01,53.89,53.89,0.32,0.32,0.32,0.32,0.331,0.331 6/5/2015 11:30:00,15min,Peter Sinks,UCC,270,53.5,54.1,53.1,54.21,54.01,54.16,54.06,6/5/2015 11:28:09,6/5/2015 11:28:05,6/5/2015 11:28:12,6/5/2015 11:28:05,54.17,54.12,6/5/2015 11:28:07,6/5/2015 11:28:07,53.09,52.92,53.10,53.03,6/5/2015 11:20:10,6/5/2015 11:20:40,6/5/2015 11:20:40,6/5/2015 11:20:41,53.05,53.00,6/5/2015 11:19:30,6/5/2015 11:19:30,53.64,53.44,53.67,53.58,53.51,53.46,0.3200,0.3140,0.2860,0.2830,0.3240,0.3240,148,179,05JUN2015:11:30:00,14.7,6/5/2015 11:24:39,6.4,356,75.4100,4830,6/5/2015 11:29:56,4710,6/5/2015 11:23:43,4759,12.6,54.09,54.09,54.09,54.09,6/5/2015 11:28:13,6/5/2015 11:28:13,6/5/2015 11:28:13,6/5/2015 11:28:13,54.05,54.05,6/5/2015 11:28:21,6/5/2015 11:28:20,53.09,53.09,53.09,53.09,6/5/2015 11:20:48,6/5/2015 11:20:48,6/5/2015 11:20:48,6/5/2015 11:20:47,53.02,53.02,6/5/2015 11:20:41,6/5/2015 11:20:40,53.58,53.58,53.58,53.58,53.48,53.48,0.296,0.296,0.296,0.296,0.315,0.315 6/5/2015 11:45:00,15min,Peter Sinks,UCC,270,54.5,55.4,53.7,55.57,55.33,55.45,55.37,6/5/2015 11:35:43,6/5/2015 11:35:43,6/5/2015 11:40:41,6/5/2015 11:40:44,55.45,55.40,6/5/2015 11:40:50,6/5/2015 11:40:50,53.69,53.50,53.78,53.70,6/5/2015 11:31:20,6/5/2015 11:31:19,6/5/2015 11:31:07,6/5/2015 11:31:07,53.65,53.60,6/5/2015 11:30:41,6/5/2015 11:30:41,54.66,54.46,54.65,54.56,54.56,54.50,0.5820,0.5790,0.5430,0.5410,0.5620,0.5620,181,215,05JUN2015:11:32:50,22.6,6/5/2015 11:36:17,7.4,150,38.2100,5010,6/5/2015 11:36:20,4710,6/5/2015 11:36:13,4765,12.7,55.4,55.4,55.4,55.4,6/5/2015 11:40:50,6/5/2015 11:40:50,6/5/2015 11:40:49,6/5/2015 11:40:49,55.3,55.3,6/5/2015 11:36:21,6/5/2015 11:36:20,53.67,53.67,53.67,53.67,6/5/2015 11:31:33,6/5/2015 11:31:32,6/5/2015 11:31:32,6/5/2015 11:31:32,53.63,53.63,6/5/2015 11:31:36,6/5/2015 11:31:35,54.58,54.58,54.58,54.58,54.53,54.53,0.556,0.556,0.556,0.556,0.558,0.558 6/5/2015 12:00:00,15min,Peter Sinks,UCC,270,54.6,55.0,53.1,55.18,54.97,55.07,54.98,6/5/2015 11:49:04,6/5/2015 11:49:03,6/5/2015 11:49:30,6/5/2015 11:49:30,55.15,55.10,6/5/2015 11:49:21,6/5/2015 11:49:21,52.78,52.61,52.83,52.74,6/5/2015 11:59:59,6/5/2015 11:59:59,6/5/2015 12:00:00,6/5/2015 12:00:00,52.90,52.84,6/5/2015 11:59:58,6/5/2015 11:59:58,54.70,54.50,54.67,54.59,54.59,54.54,0.4320,0.4240,0.3970,0.3920,0.3920,0.3920,78,138,05JUN2015:11:45:01,11.0,6/5/2015 11:59:33,3.6,207,59.7100,4800,6/5/2015 11:45:06,4680,6/5/2015 11:59:52,4734,12.6,55.02,55.02,55.02,55.02,6/5/2015 11:49:40,6/5/2015 11:49:40,6/5/2015 11:49:39,6/5/2015 11:49:39,54.99,54.99,6/5/2015 11:49:45,6/5/2015 11:49:44,52.93,52.92,52.91,52.91,6/5/2015 12:00:00,6/5/2015 12:00:00,6/5/2015 12:00:00,6/5/2015 12:00:00,53.2,53.18,6/5/2015 12:00:00,6/5/2015 12:00:00,54.63,54.63,54.63,54.63,54.58,54.58,0.374,0.375,0.376,0.377,0.336,0.337 6/5/2015 12:15:00,15min,Peter Sinks,UCC,270,51.8,53.0,51.2,52.88,52.69,52.81,52.73,6/5/2015 12:01:46,6/5/2015 12:01:46,6/5/2015 12:00:01,6/5/2015 12:00:01,52.97,52.92,6/5/2015 12:00:01,6/5/2015 12:00:01,51.27,51.08,51.26,51.18,6/5/2015 12:12:06,6/5/2015 12:11:25,6/5/2015 12:10:40,6/5/2015 12:11:35,50.95,50.89,6/5/2015 12:12:21,6/5/2015 12:12:21,51.91,51.72,51.92,51.84,51.81,51.76,0.5410,0.5440,0.5450,0.5470,0.5400,0.5400,85,148,05JUN2015:12:14:11,13.8,6/5/2015 12:08:44,7.5,360,22.7600,4740,6/5/2015 12:00:20,4680,6/5/2015 12:00:03,4715,12.5,52.9,52.89,52.89,52.88,6/5/2015 12:00:01,6/5/2015 12:00:01,6/5/2015 12:00:01,6/5/2015 12:00:01,53.17,53.16,6/5/2015 12:00:01,6/5/2015 12:00:01,51.22,51.22,51.22,51.22,6/5/2015 12:11:39,6/5/2015 12:11:39,6/5/2015 12:11:39,6/5/2015 12:11:39,51.12,51.12,6/5/2015 12:11:34,6/5/2015 12:11:36,51.86,51.86,51.86,51.86,51.81,51.81,0.549,0.549,0.549,0.549,0.557,0.556 6/5/2015 12:30:00,15min,Peter Sinks,UCC,270,50.7,51.5,49.8,51.66,51.47,51.62,51.53,6/5/2015 12:15:30,6/5/2015 12:15:30,6/5/2015 12:16:24,6/5/2015 12:15:55,51.54,51.49,6/5/2015 12:15:29,6/5/2015 12:15:29,49.84,49.60,49.84,49.78,6/5/2015 12:29:33,6/5/2015 12:29:42,6/5/2015 12:29:40,6/5/2015 12:29:40,49.67,49.61,6/5/2015 12:29:42,6/5/2015 12:29:42,50.84,50.63,50.88,50.81,50.75,50.69,0.4080,0.4220,0.4380,0.4340,0.4020,0.4020,155,243,05JUN2015:12:30:00,13.2,6/5/2015 12:22:53,7.3,4,18.8800,4920,6/5/2015 12:29:56,4710,6/5/2015 12:15:02,4763,12.7,51.53,51.53,51.53,51.53,6/5/2015 12:15:42,6/5/2015 12:15:42,6/5/2015 12:15:42,6/5/2015 12:15:42,51.5,51.5,6/5/2015 12:15:58,6/5/2015 12:15:58,49.81,49.81,49.8,49.8,6/5/2015 12:29:45,6/5/2015 12:29:45,6/5/2015 12:29:45,6/5/2015 12:29:44,49.83,49.83,6/5/2015 12:29:59,6/5/2015 12:29:58,50.8,50.8,50.8,50.8,50.75,50.75,0.418,0.418,0.418,0.419,0.387,0.387 6/5/2015 12:45:00,15min,Peter Sinks,UCC,270,51.9,54.5,49.9,56.09,55.90,54.91,54.92,6/5/2015 12:43:16,6/5/2015 12:43:15,6/5/2015 12:43:22,6/5/2015 12:43:22,54.55,54.50,6/5/2015 12:43:28,6/5/2015 12:43:28,50.16,49.86,50.00,49.94,6/5/2015 12:30:29,6/5/2015 12:30:29,6/5/2015 12:30:01,6/5/2015 12:30:01,49.89,49.84,6/5/2015 12:30:01,6/5/2015 12:30:01,52.00,51.78,52.18,52.11,51.97,51.92,1.2220,1.2590,1.2770,1.2900,1.1170,1.1170,959,1263,05JUN2015:12:36:15,11.2,6/5/2015 12:30:26,3.4,40,55.0000,4980,6/5/2015 12:30:15,4890,6/5/2015 12:30:01,4945,13.2,54.91,54.91,54.92,54.92,6/5/2015 12:43:28,6/5/2015 12:43:27,6/5/2015 12:43:27,6/5/2015 12:43:27,54.08,54.08,6/5/2015 12:43:42,6/5/2015 12:43:42,49.87,49.87,49.87,49.88,6/5/2015 12:30:01,6/5/2015 12:30:01,6/5/2015 12:30:01,6/5/2015 12:30:01,49.83,49.83,6/5/2015 12:30:01,6/5/2015 12:30:01,51.98,51.98,51.99,51.99,51.88,51.89,1.191,1.191,1.191,1.191,1.09,1.089 6/5/2015 13:00:00,15min,Peter Sinks,UCC,270,54.3,56.3,52.8,57.57,57.39,57.22,57.15,6/5/2015 12:50:45,6/5/2015 12:50:45,6/5/2015 12:50:45,6/5/2015 12:50:45,56.66,56.61,6/5/2015 12:50:47,6/5/2015 12:50:47,52.12,51.85,52.68,52.59,6/5/2015 12:45:12,6/5/2015 12:45:12,6/5/2015 12:53:20,6/5/2015 12:45:22,52.75,52.69,6/5/2015 12:45:22,6/5/2015 12:45:22,54.39,54.19,54.47,54.41,54.43,54.38,1.1180,1.1170,0.8700,0.8680,0.8560,0.8560,1031,1077,05JUN2015:12:45:03,12.7,6/5/2015 12:52:43,5.8,181,37.9000,4950,6/5/2015 12:45:39,4860,6/5/2015 12:47:46,4905,13.2,56.61,56.59,56.6,56.61,6/5/2015 12:50:51,6/5/2015 12:50:50,6/5/2015 12:50:50,6/5/2015 12:50:50,55.98,55.98,6/5/2015 12:50:51,6/5/2015 12:50:50,52.57,52.57,52.57,52.56,6/5/2015 12:53:21,6/5/2015 12:53:21,6/5/2015 12:53:21,6/5/2015 12:53:21,52.93,52.93,6/5/2015 12:48:28,6/5/2015 12:48:27,54.36,54.36,54.36,54.36,54.39,54.39,0.88,0.879,0.88,0.881,0.783,0.783 6/5/2015 13:15:00,15min,Peter Sinks,UCC,270,54.8,56.9,53.2,59.12,58.92,57.94,57.85,6/5/2015 13:12:01,6/5/2015 13:12:01,6/5/2015 13:12:01,6/5/2015 13:12:01,57.41,57.36,6/5/2015 13:10:35,6/5/2015 13:10:35,52.63,52.31,52.97,52.89,6/5/2015 13:01:19,6/5/2015 13:01:19,6/5/2015 13:02:44,6/5/2015 13:02:44,53.20,53.15,6/5/2015 13:03:12,6/5/2015 13:03:12,54.85,54.64,54.81,54.74,54.88,54.83,1.1850,1.1920,0.9490,0.9430,0.8690,0.8690,1006,1014,05JUN2015:13:00:03,13.8,6/5/2015 13:06:58,6.9,168,25.2200,4920,6/5/2015 13:00:01,4860,6/5/2015 13:02:26,4893,13.0,57.27,57.25,57.26,57.27,6/5/2015 13:12:05,6/5/2015 13:12:05,6/5/2015 13:12:05,6/5/2015 13:12:04,56.48,56.48,6/5/2015 13:10:48,6/5/2015 13:10:47,52.98,52.98,52.98,52.97,6/5/2015 13:03:57,6/5/2015 13:03:57,6/5/2015 13:03:56,6/5/2015 13:03:56,53.43,53.43,6/5/2015 13:04:13,6/5/2015 13:04:12,54.76,54.76,54.76,54.76,54.83,54.83,0.929,0.927,0.929,0.931,0.755,0.756 6/5/2015 13:30:00,15min,Peter Sinks,UCC,270,56.0,58.4,54.4,59.88,59.71,58.77,58.69,6/5/2015 13:27:14,6/5/2015 13:27:14,6/5/2015 13:29:37,6/5/2015 13:29:37,58.61,58.56,6/5/2015 13:29:34,6/5/2015 13:29:34,53.58,53.41,54.19,54.14,6/5/2015 13:19:59,6/5/2015 13:19:59,6/5/2015 13:16:03,6/5/2015 13:16:03,54.25,54.20,6/5/2015 13:20:01,6/5/2015 13:20:01,56.08,55.87,56.08,56.01,56.12,56.06,1.1950,1.1960,0.9380,0.9370,0.9200,0.9200,980,1001,05JUN2015:13:15:18,10.7,6/5/2015 13:16:27,5.6,145,31.8800,4950,6/5/2015 13:22:31,4860,6/5/2015 13:15:41,4895,13.1,58.59,58.59,58.59,58.6,6/5/2015 13:29:45,6/5/2015 13:29:45,6/5/2015 13:29:45,6/5/2015 13:29:45,58.3,58.3,6/5/2015 13:29:49,6/5/2015 13:29:48,54.26,54.27,54.26,54.26,6/5/2015 13:20:06,6/5/2015 13:20:05,6/5/2015 13:20:05,6/5/2015 13:20:05,54.51,54.51,6/5/2015 13:20:07,6/5/2015 13:20:07,56,56,56,56,56.06,56.06,0.949,0.946,0.948,0.951,0.811,0.812 6/5/2015 13:45:00,15min,Peter Sinks,UCC,270,57.5,60.0,55.9,62.24,62.07,60.58,60.48,6/5/2015 13:40:38,6/5/2015 13:40:38,6/5/2015 13:40:39,6/5/2015 13:40:39,60.27,60.22,6/5/2015 13:40:39,6/5/2015 13:40:39,55.31,55.10,55.71,55.68,6/5/2015 13:33:16,6/5/2015 13:33:16,6/5/2015 13:33:19,6/5/2015 13:33:19,55.83,55.78,6/5/2015 13:33:19,6/5/2015 13:33:19,57.54,57.38,57.72,57.67,57.60,57.55,1.3200,1.2980,0.9310,0.9130,0.8960,0.8970,948,1330,05JUN2015:13:44:42,10.3,6/5/2015 13:44:51,4.5,241,45.4600,4950,6/5/2015 13:37:04,4860,6/5/2015 13:30:10,4892,13.1,60.45,60.44,60.45,60.46,6/5/2015 13:40:49,6/5/2015 13:40:48,6/5/2015 13:40:48,6/5/2015 13:40:48,59.58,59.58,6/5/2015 13:41:00,6/5/2015 13:40:59,55.67,55.67,55.67,55.67,6/5/2015 13:33:27,6/5/2015 13:33:27,6/5/2015 13:33:27,6/5/2015 13:33:25,56.08,56.08,6/5/2015 13:33:35,6/5/2015 13:33:34,57.56,57.56,57.56,57.56,57.58,57.58,0.957,0.954,0.957,0.96,0.744,0.745 6/5/2015 14:00:00,15min,Peter Sinks,UCC,270,57.8,59.9,56.1,61.67,61.47,60.73,60.62,6/5/2015 13:59:23,6/5/2015 13:59:22,6/5/2015 13:58:20,6/5/2015 13:58:20,60.12,60.07,6/5/2015 13:58:21,6/5/2015 13:58:21,55.43,55.24,56.02,55.96,6/5/2015 13:47:48,6/5/2015 13:47:47,6/5/2015 13:52:14,6/5/2015 13:52:15,55.91,55.86,6/5/2015 13:48:09,6/5/2015 13:48:09,57.87,57.70,57.91,57.84,57.89,57.84,1.2090,1.2100,1.0030,0.9840,0.9580,0.9580,855,1346,05JUN2015:13:52:46,12.7,6/5/2015 13:51:25,6.0,215,52.4500,4920,6/5/2015 13:45:30,4860,6/5/2015 13:45:01,4884,13.0,60.28,60.26,60.28,60.29,6/5/2015 13:58:31,6/5/2015 13:58:30,6/5/2015 13:58:30,6/5/2015 13:58:30,59.62,59.62,6/5/2015 13:58:45,6/5/2015 13:58:44,56.01,56.01,56.01,56.01,6/5/2015 13:47:54,6/5/2015 13:47:54,6/5/2015 13:47:54,6/5/2015 13:47:54,56.11,56.11,6/5/2015 13:48:14,6/5/2015 13:48:13,57.81,57.81,57.82,57.82,57.83,57.83,0.978,0.977,0.978,0.98,0.877,0.877 6/5/2015 14:15:00,15min,Peter Sinks,UCC,270,58.5,60.0,57.2,61.87,61.63,60.82,60.71,6/5/2015 14:13:57,6/5/2015 14:13:57,6/5/2015 14:02:07,6/5/2015 14:02:07,60.35,60.30,6/5/2015 14:02:08,6/5/2015 14:02:08,56.44,56.35,57.71,57.67,6/5/2015 14:03:25,6/5/2015 14:03:25,6/5/2015 14:03:39,6/5/2015 14:08:42,56.96,56.91,6/5/2015 14:04:13,6/5/2015 14:04:13,58.59,58.43,58.84,58.77,58.60,58.55,1.0190,1.0000,0.6470,0.6320,0.7150,0.7150,740,1237,05JUN2015:14:11:36,12.3,6/5/2015 14:08:22,4.4,267,72.2400,4920,6/5/2015 14:00:09,4860,6/5/2015 14:00:02,4886,13.1,60.25,60.24,60.25,60.26,6/5/2015 14:02:10,6/5/2015 14:02:09,6/5/2015 14:02:09,6/5/2015 14:02:09,59.82,59.83,6/5/2015 14:02:12,6/5/2015 14:02:12,57.27,57.26,57.26,57.26,6/5/2015 14:03:50,6/5/2015 14:03:52,6/5/2015 14:03:52,6/5/2015 14:03:49,57.11,57.1,6/5/2015 14:04:31,6/5/2015 14:04:30,58.66,58.66,58.66,58.66,58.58,58.58,0.681,0.679,0.681,0.683,0.618,0.618 6/5/2015 14:30:00,15min,Peter Sinks,UCC,270,56.8,59.5,55.7,60.15,59.90,59.94,59.89,6/5/2015 14:15:11,6/5/2015 14:15:11,6/5/2015 14:15:17,6/5/2015 14:15:17,59.67,59.62,6/5/2015 14:15:16,6/5/2015 14:15:16,55.57,55.42,55.91,55.80,6/5/2015 14:25:55,6/5/2015 14:25:54,6/5/2015 14:25:20,6/5/2015 14:25:21,55.68,55.63,6/5/2015 14:25:21,6/5/2015 14:25:21,56.90,56.72,57.00,56.93,56.84,56.79,0.8870,0.8800,0.8230,0.8200,0.8680,0.8690,207,983,05JUN2015:14:15:03,10.1,6/5/2015 14:17:27,4.1,260,45.3000,4950,6/5/2015 14:26:11,4800,6/5/2015 14:19:15,4876,12.9,59.65,59.65,59.66,59.66,6/5/2015 14:15:19,6/5/2015 14:15:18,6/5/2015 14:15:18,6/5/2015 14:15:18,59.34,59.34,6/5/2015 14:15:35,6/5/2015 14:15:34,55.75,55.75,55.75,55.75,6/5/2015 14:25:28,6/5/2015 14:25:27,6/5/2015 14:25:27,6/5/2015 14:25:27,55.7,55.7,6/5/2015 14:26:23,6/5/2015 14:26:22,56.91,56.91,56.91,56.91,56.85,56.85,0.857,0.856,0.856,0.855,0.885,0.884 6/5/2015 14:45:00,15min,Peter Sinks,UCC,270,56.6,58.7,55.8,59.53,59.44,59.08,59.04,6/5/2015 14:36:06,6/5/2015 14:36:06,6/5/2015 14:36:06,6/5/2015 14:36:06,59.07,59.02,6/5/2015 14:36:06,6/5/2015 14:36:06,55.52,55.38,55.93,55.88,6/5/2015 14:39:40,6/5/2015 14:39:40,6/5/2015 14:44:33,6/5/2015 14:44:33,55.68,55.63,6/5/2015 14:39:42,6/5/2015 14:39:42,56.71,56.53,56.94,56.88,56.68,56.62,0.8660,0.8550,0.6330,0.6270,0.7300,0.7300,477,1197,05JUN2015:14:32:47,8.3,6/5/2015 14:32:07,3.3,209,53.8100,4950,6/5/2015 14:30:30,4860,6/5/2015 14:32:08,4898,13.1,58.76,58.75,58.76,58.76,6/5/2015 14:36:07,6/5/2015 14:36:07,6/5/2015 14:36:07,6/5/2015 14:36:06,58.69,58.69,6/5/2015 14:36:10,6/5/2015 14:36:10,55.83,55.84,55.83,55.83,6/5/2015 14:44:43,6/5/2015 14:44:43,6/5/2015 14:44:42,6/5/2015 14:44:42,55.7,55.7,6/5/2015 14:40:08,6/5/2015 14:40:08,56.77,56.77,56.77,56.77,56.66,56.66,0.675,0.675,0.675,0.676,0.679,0.68 6/5/2015 15:00:00,15min,Peter Sinks,UCC,270,55.9,56.7,55.4,57.35,57.14,56.94,56.83,6/5/2015 14:55:30,6/5/2015 14:55:30,6/5/2015 14:55:34,6/5/2015 14:55:34,56.81,56.76,6/5/2015 14:55:29,6/5/2015 14:55:29,55.24,55.06,55.47,55.41,6/5/2015 14:57:17,6/5/2015 14:57:18,6/5/2015 14:57:20,6/5/2015 14:57:20,55.31,55.25,6/5/2015 14:57:26,6/5/2015 14:57:26,55.99,55.81,56.04,55.97,55.90,55.85,0.3840,0.3770,0.2570,0.2530,0.2730,0.2730,218,416,05JUN2015:14:55:11,8.1,6/5/2015 14:56:20,4.0,193,37.4700,4920,6/5/2015 14:45:07,4890,6/5/2015 14:45:01,4903,13.1,56.85,56.85,56.85,56.86,6/5/2015 14:55:37,6/5/2015 14:55:37,6/5/2015 14:55:36,6/5/2015 14:55:36,56.48,56.48,6/5/2015 14:55:42,6/5/2015 14:55:41,55.36,55.36,55.36,55.35,6/5/2015 14:57:27,6/5/2015 14:57:27,6/5/2015 14:57:27,6/5/2015 14:57:27,55.43,55.43,6/5/2015 14:57:49,6/5/2015 14:57:49,55.95,55.95,55.95,55.95,55.87,55.87,0.273,0.272,0.273,0.274,0.227,0.227 6/5/2015 15:15:00,15min,Peter Sinks,UCC,270,56.0,56.8,55.4,57.33,57.12,56.97,56.89,6/5/2015 15:03:17,6/5/2015 15:02:13,6/5/2015 15:05:01,6/5/2015 15:05:01,56.96,56.91,6/5/2015 15:11:57,6/5/2015 15:11:57,55.27,55.10,55.65,55.58,6/5/2015 15:06:53,6/5/2015 15:06:53,6/5/2015 15:06:59,6/5/2015 15:06:58,55.23,55.18,6/5/2015 15:13:53,6/5/2015 15:13:53,56.10,55.92,56.21,56.13,56.02,55.97,0.4820,0.4700,0.2980,0.2920,0.3620,0.3620,255,532,05JUN2015:15:05:34,7.5,6/5/2015 15:00:25,3.7,234,33.3600,4950,6/5/2015 15:14:00,4890,6/5/2015 15:00:02,4906,13.0,56.9,56.9,56.9,56.91,6/5/2015 15:05:03,6/5/2015 15:05:02,6/5/2015 15:05:02,6/5/2015 15:05:02,56.77,56.77,6/5/2015 15:12:11,6/5/2015 15:12:11,55.49,55.49,55.49,55.49,6/5/2015 15:07:04,6/5/2015 15:07:04,6/5/2015 15:07:04,6/5/2015 15:07:04,55.35,55.35,6/5/2015 15:14:11,6/5/2015 15:14:11,56.09,56.09,56.09,56.09,56,56,0.333,0.332,0.333,0.334,0.312,0.312 6/5/2015 15:30:00,15min,Peter Sinks,UCC,270,56.0,56.9,55.5,57.82,57.60,57.19,57.11,6/5/2015 15:27:24,6/5/2015 15:27:24,6/5/2015 15:27:25,6/5/2015 15:22:45,57.11,57.06,6/5/2015 15:27:24,6/5/2015 15:27:24,55.37,55.21,55.80,55.72,6/5/2015 15:16:20,6/5/2015 15:16:20,6/5/2015 15:25:05,6/5/2015 15:17:36,55.31,55.26,6/5/2015 15:25:06,6/5/2015 15:25:06,56.12,55.94,56.39,56.31,56.02,55.97,0.4920,0.4820,0.3620,0.3610,0.3930,0.3930,278,372,05JUN2015:15:19:36,4.2,6/5/2015 15:23:04,1.9,143,29.0900,4950,6/5/2015 15:15:09,4890,6/5/2015 15:15:03,4910,13.2,57.03,57.03,57.03,57.04,6/5/2015 15:27:28,6/5/2015 15:27:28,6/5/2015 15:27:28,6/5/2015 15:27:27,56.79,56.8,6/5/2015 15:21:33,6/5/2015 15:21:32,55.58,55.58,55.58,55.58,6/5/2015 15:25:14,6/5/2015 15:25:15,6/5/2015 15:25:14,6/5/2015 15:25:13,55.42,55.42,6/5/2015 15:25:41,6/5/2015 15:25:40,56.18,56.18,56.18,56.18,55.98,55.98,0.381,0.38,0.381,0.381,0.363,0.363 6/5/2015 15:45:00,15min,Peter Sinks,UCC,270,56.5,57.8,55.9,58.32,58.11,58.13,58.03,6/5/2015 15:36:09,6/5/2015 15:36:09,6/5/2015 15:36:12,6/5/2015 15:36:11,57.71,57.66,6/5/2015 15:36:17,6/5/2015 15:36:17,55.66,55.51,56.11,56.06,6/5/2015 15:33:26,6/5/2015 15:33:26,6/5/2015 15:44:27,6/5/2015 15:44:27,55.76,55.70,6/5/2015 15:43:01,6/5/2015 15:43:01,56.64,56.49,57.03,56.96,56.55,56.50,0.5640,0.5400,0.4060,0.4020,0.4700,0.4700,312,352,05JUN2015:15:36:17,8.1,6/5/2015 15:41:25,3.1,307,84.9000,4950,6/5/2015 15:37:10,4860,6/5/2015 15:44:56,4906,13.2,57.98,57.98,57.98,57.98,6/5/2015 15:36:19,6/5/2015 15:36:19,6/5/2015 15:36:19,6/5/2015 15:36:19,57.62,57.62,6/5/2015 15:36:35,6/5/2015 15:36:34,56.05,56.05,56.05,56.05,6/5/2015 15:44:31,6/5/2015 15:44:31,6/5/2015 15:44:31,6/5/2015 15:44:31,55.83,55.83,6/5/2015 15:43:23,6/5/2015 15:43:22,56.78,56.78,56.78,56.78,56.53,56.53,0.433,0.432,0.433,0.434,0.432,0.432 6/5/2015 16:00:00,15min,Peter Sinks,UCC,270,56.2,56.8,55.7,57.18,57.03,57.01,56.93,6/5/2015 15:47:07,6/5/2015 15:47:07,6/5/2015 15:47:08,6/5/2015 15:45:47,56.81,56.76,6/5/2015 15:48:18,6/5/2015 15:48:18,55.58,55.47,55.85,55.80,6/5/2015 15:58:21,6/5/2015 15:58:28,6/5/2015 15:51:03,6/5/2015 15:51:02,55.46,55.41,6/5/2015 15:58:34,6/5/2015 15:58:34,56.32,56.17,56.59,56.51,56.24,56.19,0.3200,0.3040,0.2550,0.2490,0.2500,0.2500,269,293,05JUN2015:15:45:01,12.9,6/5/2015 15:46:24,5.2,353,23.1200,4950,6/5/2015 15:52:47,4890,6/5/2015 15:45:02,4910,13.1,56.86,56.86,56.86,56.86,6/5/2015 15:54:36,6/5/2015 15:54:35,6/5/2015 15:54:35,6/5/2015 15:54:35,56.64,56.64,6/5/2015 15:52:22,6/5/2015 15:52:21,55.77,55.77,55.77,55.77,6/5/2015 15:58:34,6/5/2015 15:58:34,6/5/2015 15:58:34,6/5/2015 15:58:33,55.68,55.68,6/5/2015 15:58:44,6/5/2015 15:58:44,56.4,56.4,56.4,56.4,56.22,56.22,0.235,0.234,0.235,0.236,0.213,0.213 6/5/2015 16:15:00,15min,Peter Sinks,UCC,270,57.0,59.6,55.7,60.91,60.73,60.63,60.53,6/5/2015 16:13:09,6/5/2015 16:13:09,6/5/2015 16:13:09,6/5/2015 16:13:09,59.67,59.62,6/5/2015 16:13:16,6/5/2015 16:13:16,55.41,55.34,55.89,55.88,6/5/2015 16:03:37,6/5/2015 16:04:38,6/5/2015 16:04:43,6/5/2015 16:04:43,55.46,55.41,6/5/2015 16:03:37,6/5/2015 16:03:37,57.04,56.95,57.80,57.75,56.98,56.93,1.0180,1.0010,1.0660,1.0740,0.8610,0.8610,629,847,05JUN2015:16:15:00,11.2,6/5/2015 16:07:34,5.7,359,21.1400,4950,6/5/2015 16:05:17,4890,6/5/2015 16:00:04,4906,13.1,60.07,60.07,60.07,60.07,6/5/2015 16:13:18,6/5/2015 16:13:18,6/5/2015 16:13:18,6/5/2015 16:13:18,59.12,59.12,6/5/2015 16:13:32,6/5/2015 16:13:32,55.78,55.78,55.78,55.77,6/5/2015 16:04:51,6/5/2015 16:04:50,6/5/2015 16:04:50,6/5/2015 16:04:50,55.65,55.65,6/5/2015 16:03:57,6/5/2015 16:03:57,57.37,57.37,57.37,57.37,56.94,56.94,0.95,0.949,0.949,0.95,0.815,0.814 6/5/2015 16:30:00,15min,Peter Sinks,UCC,270,56.9,59.1,56.0,60.02,59.96,60.39,60.30,6/5/2015 16:17:39,6/5/2015 16:17:39,6/5/2015 16:17:40,6/5/2015 16:17:40,59.07,59.02,6/5/2015 16:17:39,6/5/2015 16:17:39,55.61,55.60,55.91,55.89,6/5/2015 16:15:19,6/5/2015 16:15:19,6/5/2015 16:25:28,6/5/2015 16:25:27,55.76,55.71,6/5/2015 16:25:30,6/5/2015 16:25:30,56.98,56.94,57.58,57.53,56.91,56.86,0.8040,0.7880,1.0870,1.0940,0.6670,0.6670,477,857,05JUN2015:16:15:13,10.1,6/5/2015 16:29:57,5.2,25,38.8100,4920,6/5/2015 16:15:04,4860,6/5/2015 16:16:51,4890,13.1,59.64,59.63,59.64,59.66,6/5/2015 16:17:41,6/5/2015 16:17:40,6/5/2015 16:17:40,6/5/2015 16:17:40,58.64,58.64,6/5/2015 16:17:48,6/5/2015 16:17:47,55.96,55.96,55.96,55.95,6/5/2015 16:25:33,6/5/2015 16:25:32,6/5/2015 16:25:32,6/5/2015 16:25:32,56.02,56.02,6/5/2015 16:25:45,6/5/2015 16:25:45,57.27,57.27,57.27,57.26,56.89,56.89,0.846,0.845,0.846,0.847,0.61,0.61 6/5/2015 16:45:00,15min,Peter Sinks,UCC,270,55.9,57.4,55.2,58.10,57.88,57.75,57.63,6/5/2015 16:33:04,6/5/2015 16:33:04,6/5/2015 16:33:06,6/5/2015 16:33:06,57.41,57.36,6/5/2015 16:33:06,6/5/2015 16:33:06,55.10,55.04,55.20,55.15,6/5/2015 16:43:09,6/5/2015 16:41:49,6/5/2015 16:43:09,6/5/2015 16:43:08,55.00,54.95,6/5/2015 16:43:10,6/5/2015 16:43:10,56.02,55.89,56.21,56.14,55.93,55.88,0.5140,0.4930,0.4510,0.4450,0.4410,0.4410,223,354,05JUN2015:16:37:51,11.4,6/5/2015 16:30:13,6.2,7,29.5000,4920,6/5/2015 16:31:27,4800,6/5/2015 16:44:48,4893,13.0,57.61,57.61,57.62,57.62,6/5/2015 16:33:12,6/5/2015 16:33:11,6/5/2015 16:33:11,6/5/2015 16:33:11,57.13,57.13,6/5/2015 16:33:24,6/5/2015 16:33:23,55.21,55.21,55.21,55.21,6/5/2015 16:43:17,6/5/2015 16:43:17,6/5/2015 16:43:17,6/5/2015 16:43:16,55.18,55.18,6/5/2015 16:43:24,6/5/2015 16:43:23,56.07,56.07,56.07,56.07,55.93,55.93,0.441,0.44,0.441,0.441,0.419,0.418 6/5/2015 17:00:00,15min,Peter Sinks,UCC,270,56.2,58.1,55.0,59.66,59.47,59.29,59.16,6/5/2015 16:58:32,6/5/2015 16:58:32,6/5/2015 16:58:33,6/5/2015 16:58:33,58.16,58.11,6/5/2015 16:58:32,6/5/2015 16:58:32,55.03,54.95,55.08,55.02,6/5/2015 16:46:26,6/5/2015 16:46:24,6/5/2015 16:46:26,6/5/2015 16:46:28,54.86,54.80,6/5/2015 16:46:28,6/5/2015 16:46:28,56.29,56.17,56.81,56.74,56.19,56.14,0.8150,0.8180,1.0610,1.0650,0.7190,0.7190,427,719,05JUN2015:16:59:50,12.5,6/5/2015 16:54:13,5.2,15,30.4100,4950,6/5/2015 16:47:04,4830,6/5/2015 16:45:01,4905,13.0,58.66,58.66,58.66,58.67,6/5/2015 16:58:41,6/5/2015 16:58:40,6/5/2015 16:58:40,6/5/2015 16:58:40,57.62,57.62,6/5/2015 16:58:53,6/5/2015 16:58:52,55.06,55.06,55.06,55.06,6/5/2015 16:46:35,6/5/2015 16:46:35,6/5/2015 16:46:34,6/5/2015 16:46:34,55.01,55.01,6/5/2015 16:46:46,6/5/2015 16:46:48,56.48,56.48,56.48,56.48,56.14,56.14,0.874,0.873,0.874,0.875,0.673,0.673 6/5/2015 17:15:00,15min,Peter Sinks,UCC,270,56.8,58.5,55.4,59.08,58.92,59.60,59.54,6/5/2015 17:04:46,6/5/2015 17:05:15,6/5/2015 17:05:20,6/5/2015 17:05:18,58.46,58.41,6/5/2015 17:05:15,6/5/2015 17:05:15,55.18,55.21,55.58,55.54,6/5/2015 17:10:17,6/5/2015 17:10:17,6/5/2015 17:10:30,6/5/2015 17:10:21,55.16,55.10,6/5/2015 17:10:34,6/5/2015 17:10:34,56.83,56.82,57.91,57.87,56.76,56.71,0.8300,0.7930,1.0450,1.0490,0.6880,0.6880,509,715,05JUN2015:17:00:05,11.4,6/5/2015 17:00:35,6.5,11,21.2200,4920,6/5/2015 17:00:01,4860,6/5/2015 17:00:23,4894,13.1,58.86,58.85,58.86,58.87,6/5/2015 17:05:26,6/5/2015 17:05:26,6/5/2015 17:05:26,6/5/2015 17:05:25,58.17,58.17,6/5/2015 17:05:26,6/5/2015 17:05:25,55.49,55.48,55.48,55.48,6/5/2015 17:10:42,6/5/2015 17:10:41,6/5/2015 17:10:41,6/5/2015 17:10:41,55.33,55.32,6/5/2015 17:10:48,6/5/2015 17:10:48,57.36,57.36,57.36,57.36,56.73,56.73,0.84,0.839,0.84,0.841,0.634,0.634 6/5/2015 17:30:00,15min,Peter Sinks,UCC,270,56.5,59.3,55.4,60.69,60.47,60.17,60.03,6/5/2015 17:19:30,6/5/2015 17:19:30,6/5/2015 17:19:30,6/5/2015 17:19:30,59.67,59.62,6/5/2015 17:19:31,6/5/2015 17:19:31,55.18,55.06,55.65,55.58,6/5/2015 17:28:58,6/5/2015 17:28:57,6/5/2015 17:27:14,6/5/2015 17:29:36,55.16,55.10,6/5/2015 17:28:48,6/5/2015 17:28:48,56.53,56.52,57.34,57.30,56.48,56.43,0.8890,0.8660,0.8810,0.8860,0.7490,0.7500,489,632,05JUN2015:17:24:20,14.5,6/5/2015 17:15:24,6.5,9,23.1900,4920,6/5/2015 17:15:57,4860,6/5/2015 17:15:17,4886,13.1,59.93,59.92,59.93,59.94,6/5/2015 17:19:35,6/5/2015 17:19:34,6/5/2015 17:19:34,6/5/2015 17:19:34,58.76,58.76,6/5/2015 17:19:44,6/5/2015 17:19:43,55.5,55.5,55.49,55.49,6/5/2015 17:29:44,6/5/2015 17:29:44,6/5/2015 17:29:44,6/5/2015 17:29:44,55.25,55.25,6/5/2015 17:29:15,6/5/2015 17:29:14,56.94,56.94,56.94,56.94,56.48,56.48,0.777,0.777,0.778,0.779,0.69,0.691 6/5/2015 17:45:00,15min,Peter Sinks,UCC,270,56.8,58.4,55.4,59.39,59.15,59.45,59.36,6/5/2015 17:36:44,6/5/2015 17:36:43,6/5/2015 17:36:55,6/5/2015 17:37:26,58.46,58.41,6/5/2015 17:36:54,6/5/2015 17:36:54,55.33,55.28,55.67,55.58,6/5/2015 17:30:01,6/5/2015 17:30:03,6/5/2015 17:30:01,6/5/2015 17:30:02,55.31,55.25,6/5/2015 17:30:03,6/5/2015 17:30:03,56.83,56.79,57.54,57.50,56.74,56.69,0.7090,0.6780,0.7930,0.7890,0.6170,0.6170,483,655,05JUN2015:17:36:44,18.0,6/5/2015 17:44:16,7.2,18,22.1200,4920,6/5/2015 17:30:02,4830,6/5/2015 17:44:18,4884,12.9,58.86,58.86,58.87,58.88,6/5/2015 17:36:56,6/5/2015 17:36:56,6/5/2015 17:36:56,6/5/2015 17:36:56,57.9,57.91,6/5/2015 17:37:10,6/5/2015 17:37:10,55.49,55.49,55.49,55.49,6/5/2015 17:30:08,6/5/2015 17:30:08,6/5/2015 17:30:08,6/5/2015 17:30:08,55.37,55.37,6/5/2015 17:30:05,6/5/2015 17:30:04,57.16,57.16,57.16,57.16,56.7,56.7,0.662,0.661,0.661,0.662,0.596,0.595 6/5/2015 18:00:00,15min,Peter Sinks,UCC,270,55.7,56.2,55.2,56.51,56.40,56.40,56.32,6/5/2015 17:45:55,6/5/2015 17:45:55,6/5/2015 17:45:56,6/5/2015 17:45:56,56.21,56.15,6/5/2015 17:45:01,6/5/2015 17:45:01,55.23,55.04,55.37,55.28,6/5/2015 17:59:33,6/5/2015 17:59:33,6/5/2015 17:59:55,6/5/2015 18:00:00,55.08,55.03,6/5/2015 17:59:56,6/5/2015 17:59:56,55.80,55.63,55.83,55.75,55.70,55.64,0.2130,0.2300,0.2530,0.2550,0.1880,0.1880,100,160,05JUN2015:17:45:32,12.1,6/5/2015 17:45:17,5.2,324,37.8100,4890,6/5/2015 17:45:01,4740,6/5/2015 17:52:22,4786,12.7,56.24,56.24,56.24,56.23,6/5/2015 17:45:01,6/5/2015 17:45:01,6/5/2015 17:45:01,6/5/2015 17:45:01,56.12,56.12,6/5/2015 17:45:05,6/5/2015 17:45:04,55.26,55.26,55.26,55.26,6/5/2015 17:59:48,6/5/2015 17:59:48,6/5/2015 17:59:48,6/5/2015 17:59:47,55.23,55.23,6/5/2015 18:00:00,6/5/2015 18:00:00,55.76,55.76,55.76,55.76,55.68,55.68,0.223,0.223,0.223,0.223,0.169,0.169 6/5/2015 18:15:00,15min,Peter Sinks,UCC,270,54.3,55.4,53.7,55.57,55.39,55.49,55.41,6/5/2015 18:01:59,6/5/2015 18:02:00,6/5/2015 18:02:01,6/5/2015 18:02:00,55.45,55.40,6/5/2015 18:02:02,6/5/2015 18:02:02,53.73,53.53,53.78,53.70,6/5/2015 18:13:03,6/5/2015 18:13:06,6/5/2015 18:12:08,6/5/2015 18:12:07,53.58,53.52,6/5/2015 18:14:51,6/5/2015 18:14:51,54.41,54.22,54.38,54.30,54.31,54.25,0.6410,0.6390,0.6450,0.6430,0.6430,0.6430,31,57,05JUN2015:18:00:01,10.5,6/5/2015 18:03:21,4.4,282,29.9700,4770,6/5/2015 18:00:03,4710,6/5/2015 18:02:25,4728,12.6,55.44,55.44,55.44,55.44,6/5/2015 18:02:10,6/5/2015 18:02:10,6/5/2015 18:02:09,6/5/2015 18:02:09,55.31,55.31,6/5/2015 18:02:15,6/5/2015 18:02:14,53.71,53.71,53.71,53.71,6/5/2015 18:12:25,6/5/2015 18:12:33,6/5/2015 18:12:24,6/5/2015 18:12:24,53.62,53.62,6/5/2015 18:12:39,6/5/2015 18:12:38,54.34,54.34,54.34,54.34,54.3,54.3,0.644,0.644,0.644,0.644,0.646,0.646 6/5/2015 18:30:00,15min,Peter Sinks,UCC,270,53.4,53.8,53.2,53.90,53.71,53.82,53.74,6/5/2015 18:15:13,6/5/2015 18:15:13,6/5/2015 18:15:04,6/5/2015 18:15:03,53.87,53.82,6/5/2015 18:15:07,6/5/2015 18:15:07,53.26,53.07,53.27,53.19,6/5/2015 18:29:35,6/5/2015 18:29:35,6/5/2015 18:29:36,6/5/2015 18:28:52,53.12,53.07,6/5/2015 18:27:50,6/5/2015 18:27:50,53.58,53.38,53.54,53.47,53.44,53.39,0.1430,0.1450,0.1540,0.1560,0.1600,0.1600,18,29,05JUN2015:18:30:00,6.1,6/5/2015 18:27:21,2.3,305,23.9400,4740,6/5/2015 18:15:06,4680,6/5/2015 18:16:59,4712,12.5,53.77,53.77,53.77,53.77,6/5/2015 18:15:19,6/5/2015 18:15:18,6/5/2015 18:15:18,6/5/2015 18:15:18,53.78,53.79,6/5/2015 18:15:36,6/5/2015 18:15:36,53.21,53.22,53.22,53.21,6/5/2015 18:29:41,6/5/2015 18:29:40,6/5/2015 18:29:40,6/5/2015 18:29:40,53.17,53.17,6/5/2015 18:28:28,6/5/2015 18:28:27,53.5,53.5,53.5,53.5,53.42,53.42,0.147,0.147,0.147,0.147,0.155,0.155 6/5/2015 18:45:00,15min,Peter Sinks,UCC,270,53.2,53.5,52.9,53.73,53.57,53.65,53.55,6/5/2015 18:39:37,6/5/2015 18:39:38,6/5/2015 18:39:39,6/5/2015 18:39:38,53.57,53.52,6/5/2015 18:39:57,6/5/2015 18:39:57,52.98,52.78,52.97,52.89,6/5/2015 18:31:18,6/5/2015 18:33:14,6/5/2015 18:31:21,6/5/2015 18:31:20,52.82,52.77,6/5/2015 18:33:35,6/5/2015 18:33:35,53.30,53.10,53.33,53.25,53.17,53.12,0.1620,0.1620,0.1950,0.1980,0.1500,0.1500,77,102,05JUN2015:18:38:22,7.9,6/5/2015 18:30:37,2.6,317,45.4700,4770,6/5/2015 18:41:49,4680,6/5/2015 18:30:02,4720,12.5,53.54,53.54,53.54,53.54,6/5/2015 18:40:13,6/5/2015 18:40:12,6/5/2015 18:40:12,6/5/2015 18:40:12,53.44,53.44,6/5/2015 18:40:52,6/5/2015 18:40:35,52.92,52.92,52.92,52.92,6/5/2015 18:31:32,6/5/2015 18:31:33,6/5/2015 18:31:32,6/5/2015 18:31:32,52.87,52.87,6/5/2015 18:31:46,6/5/2015 18:31:45,53.24,53.24,53.24,53.24,53.14,53.14,0.17,0.17,0.17,0.17,0.14,0.14 6/5/2015 19:00:00,15min,Peter Sinks,UCC,270,52.7,53.3,52.3,53.40,53.24,53.46,53.39,6/5/2015 18:46:15,6/5/2015 18:46:15,6/5/2015 18:46:18,6/5/2015 18:46:17,53.35,53.29,6/5/2015 18:46:19,6/5/2015 18:46:19,52.37,52.15,52.38,52.34,6/5/2015 18:59:25,6/5/2015 18:59:28,6/5/2015 18:59:50,6/5/2015 18:59:37,52.15,52.09,6/5/2015 18:59:34,6/5/2015 18:59:34,52.84,52.65,52.80,52.73,52.74,52.68,0.2720,0.2740,0.3230,0.3230,0.2790,0.2790,63,87,05JUN2015:18:45:01,4.6,6/5/2015 18:49:29,1.9,279,21.2700,4740,6/5/2015 18:45:02,4680,6/5/2015 18:46:30,4716,12.6,53.33,53.33,53.33,53.33,6/5/2015 18:46:21,6/5/2015 18:46:20,6/5/2015 18:46:20,6/5/2015 18:46:20,53.2,53.21,6/5/2015 18:47:53,6/5/2015 18:47:53,52.32,52.32,52.32,52.32,6/5/2015 18:59:51,6/5/2015 18:59:51,6/5/2015 18:59:51,6/5/2015 18:59:51,52.23,52.22,6/5/2015 18:59:56,6/5/2015 18:59:55,52.76,52.76,52.76,52.76,52.72,52.72,0.296,0.296,0.296,0.296,0.27,0.27 6/5/2015 19:15:00,15min,Peter Sinks,UCC,270,51.5,52.4,49.6,52.67,52.48,52.48,52.41,6/5/2015 19:07:47,6/5/2015 19:02:20,6/5/2015 19:01:05,6/5/2015 19:01:05,52.52,52.47,6/5/2015 19:06:41,6/5/2015 19:06:41,49.41,49.27,49.82,49.78,6/5/2015 19:14:49,6/5/2015 19:14:48,6/5/2015 19:14:50,6/5/2015 19:14:50,49.29,49.24,6/5/2015 19:14:54,6/5/2015 19:14:54,51.59,51.41,51.65,51.59,51.49,51.44,0.8850,0.8690,0.7770,0.7690,0.8410,0.8410,31,45,05JUN2015:19:00:01,2.8,6/5/2015 19:08:50,1.2,308,6.6670,4740,6/5/2015 19:00:01,4680,6/5/2015 19:00:15,4700,12.5,52.4,52.4,52.4,52.4,6/5/2015 19:02:34,6/5/2015 19:02:34,6/5/2015 19:02:34,6/5/2015 19:02:34,52.38,52.38,6/5/2015 19:06:59,6/5/2015 19:06:58,49.62,49.62,49.62,49.62,6/5/2015 19:14:58,6/5/2015 19:14:58,6/5/2015 19:14:58,6/5/2015 19:14:57,49.51,49.5,6/5/2015 19:15:00,6/5/2015 19:15:00,51.58,51.58,51.58,51.58,51.51,51.51,0.799,0.799,0.8,0.801,0.795,0.796 6/5/2015 19:30:00,15min,Peter Sinks,UCC,270,49.3,50.4,48.3,50.91,50.65,49.87,49.84,6/5/2015 19:28:16,6/5/2015 19:28:16,6/5/2015 19:29:34,6/5/2015 19:15:10,50.64,50.59,6/5/2015 19:28:21,6/5/2015 19:28:21,48.14,48.00,48.43,48.37,6/5/2015 19:22:48,6/5/2015 19:22:48,6/5/2015 19:23:19,6/5/2015 19:23:19,48.09,48.04,6/5/2015 19:23:19,6/5/2015 19:23:19,49.41,49.21,49.20,49.14,49.25,49.20,0.6780,0.6590,0.3950,0.3960,0.6560,0.6560,15,20,05JUN2015:19:15:01,2.8,6/5/2015 19:28:00,1.4,303,79.8600,4710,6/5/2015 19:15:01,4650,6/5/2015 19:16:46,4689,12.5,50.19,50.2,50.2,50.19,6/5/2015 19:29:46,6/5/2015 19:29:45,6/5/2015 19:29:45,6/5/2015 19:29:45,50.53,50.53,6/5/2015 19:29:11,6/5/2015 19:29:11,48.35,48.35,48.35,48.35,6/5/2015 19:22:55,6/5/2015 19:22:55,6/5/2015 19:22:55,6/5/2015 19:22:55,48.2,48.2,6/5/2015 19:23:22,6/5/2015 19:23:22,49.24,49.24,49.24,49.24,49.21,49.21,0.49,0.49,0.491,0.491,0.627,0.628 6/5/2015 19:45:00,15min,Peter Sinks,UCC,270,47.9,50.3,47.0,50.70,50.47,49.84,49.74,6/5/2015 19:30:03,6/5/2015 19:30:04,6/5/2015 19:30:30,6/5/2015 19:30:30,50.64,50.59,6/5/2015 19:30:14,6/5/2015 19:30:14,46.74,46.67,47.17,47.11,6/5/2015 19:45:00,6/5/2015 19:45:00,6/5/2015 19:45:00,6/5/2015 19:45:00,46.74,46.68,6/5/2015 19:40:39,6/5/2015 19:40:39,48.03,47.84,48.02,47.96,47.91,47.86,0.7820,0.7740,0.6610,0.6500,0.8150,0.8150,11,14,05JUN2015:19:30:01,2.4,6/5/2015 19:42:01,1.0,281,52.8500,4710,6/5/2015 19:30:02,2340,6/5/2015 19:41:08,4074,12.3,50.16,50.16,50.16,50.16,6/5/2015 19:30:01,6/5/2015 19:30:01,6/5/2015 19:30:01,6/5/2015 19:30:01,50.53,50.53,6/5/2015 19:30:13,6/5/2015 19:30:12,47.04,47.04,47.04,47.03,6/5/2015 19:40:47,6/5/2015 19:40:47,6/5/2015 19:40:47,6/5/2015 19:40:47,46.93,46.93,6/5/2015 19:40:54,6/5/2015 19:40:53,47.99,47.99,47.99,47.98,47.94,47.93,0.721,0.719,0.719,0.719,0.871,0.869 6/5/2015 20:00:00,15min,Peter Sinks,UCC,270,46.4,47.6,45.0,48.07,47.79,47.22,47.15,6/5/2015 19:46:56,6/5/2015 19:46:59,6/5/2015 19:46:47,6/5/2015 19:46:48,47.71,47.66,6/5/2015 19:47:01,6/5/2015 19:47:01,44.58,44.52,45.43,45.36,6/5/2015 19:59:44,6/5/2015 19:59:44,6/5/2015 20:00:00,6/5/2015 20:00:00,44.78,44.73,6/5/2015 19:59:51,6/5/2015 19:59:51,46.54,46.35,46.45,46.38,46.42,46.36,0.7070,0.6640,0.4580,0.4670,0.5970,0.5970,6,8,05JUN2015:19:45:01,1.8,6/5/2015 19:45:15,0.2,16,4.1290,2400,6/5/2015 19:46:35,2340,6/5/2015 19:45:06,2374,12.5,47.53,47.53,47.53,47.53,6/5/2015 19:47:04,6/5/2015 19:47:04,6/5/2015 19:47:04,6/5/2015 19:47:04,47.61,47.61,6/5/2015 19:47:18,6/5/2015 19:47:18,45.04,45.04,45.04,45.04,6/5/2015 20:00:00,6/5/2015 20:00:00,6/5/2015 20:00:00,6/5/2015 20:00:00,45.04,45.03,6/5/2015 20:00:00,6/5/2015 20:00:00,46.45,46.45,46.45,46.45,46.43,46.43,0.541,0.542,0.542,0.542,0.562,0.562 6/5/2015 20:15:00,15min,Peter Sinks,UCC,270,44.6,45.5,43.4,46.09,45.75,45.58,45.47,6/5/2015 20:08:36,6/5/2015 20:08:33,6/5/2015 20:08:38,6/5/2015 20:08:36,45.53,45.48,6/5/2015 20:08:35,6/5/2015 20:08:35,43.02,42.95,43.34,43.29,6/5/2015 20:14:50,6/5/2015 20:14:50,6/5/2015 20:14:51,6/5/2015 20:14:56,43.21,43.16,6/5/2015 20:14:51,6/5/2015 20:14:51,44.75,44.56,44.73,44.68,44.60,44.54,0.5900,0.5630,0.5090,0.4990,0.5110,0.5110,1,2,05JUN2015:20:00:01,1.8,6/5/2015 20:12:08,0.7,308,51.2700,2400,6/5/2015 20:00:02,2370,6/5/2015 20:00:01,2377,12.5,45.61,45.61,45.61,45.62,6/5/2015 20:08:45,6/5/2015 20:08:45,6/5/2015 20:08:45,6/5/2015 20:08:45,45.32,45.32,6/5/2015 20:08:58,6/5/2015 20:08:57,43.27,43.27,43.26,43.26,6/5/2015 20:15:00,6/5/2015 20:15:00,6/5/2015 20:15:00,6/5/2015 20:15:00,43.61,43.6,6/5/2015 20:15:00,6/5/2015 20:15:00,44.7,44.7,44.7,44.7,44.59,44.59,0.504,0.505,0.505,0.506,0.473,0.473 6/5/2015 20:30:00,15min,Peter Sinks,UCC,270,43.4,44.2,42.7,44.75,44.43,44.34,44.21,6/5/2015 20:25:56,6/5/2015 20:25:57,6/5/2015 20:25:57,6/5/2015 20:19:20,44.33,44.28,6/5/2015 20:25:55,6/5/2015 20:25:55,42.44,42.33,42.86,42.79,6/5/2015 20:27:14,6/5/2015 20:27:14,6/5/2015 20:29:44,6/5/2015 20:29:44,42.38,42.33,6/5/2015 20:27:15,6/5/2015 20:27:15,43.60,43.39,43.48,43.42,43.42,43.36,0.4880,0.4430,0.3090,0.2910,0.3890,0.3890,0,0,05JUN2015:20:15:01,2.8,6/5/2015 20:19:53,0.9,358,37.9100,2400,6/5/2015 20:15:03,2340,6/5/2015 20:17:54,2371,12.4,44.26,44.25,44.25,44.26,6/5/2015 20:26:05,6/5/2015 20:26:04,6/5/2015 20:26:04,6/5/2015 20:26:04,44.08,44.08,6/5/2015 20:26:06,6/5/2015 20:26:05,42.84,42.84,42.84,42.83,6/5/2015 20:27:33,6/5/2015 20:27:33,6/5/2015 20:27:31,6/5/2015 20:27:31,42.49,42.49,6/5/2015 20:27:34,6/5/2015 20:27:34,43.47,43.47,43.47,43.47,43.39,43.39,0.345,0.344,0.345,0.346,0.358,0.358 6/5/2015 20:45:00,15min,Peter Sinks,UCC,270,43.6,44.7,42.8,45.07,44.78,44.48,44.38,6/5/2015 20:35:06,6/5/2015 20:35:07,6/5/2015 20:35:10,6/5/2015 20:35:09,44.78,44.73,6/5/2015 20:35:04,6/5/2015 20:35:04,42.87,42.68,42.87,42.83,6/5/2015 20:42:33,6/5/2015 20:42:33,6/5/2015 20:42:50,6/5/2015 20:42:51,42.76,42.70,6/5/2015 20:42:39,6/5/2015 20:42:39,43.79,43.56,43.48,43.42,43.59,43.54,0.5570,0.5300,0.4510,0.4410,0.5000,0.5000,0,0,05JUN2015:20:30:01,2.2,6/5/2015 20:33:29,0.5,330,22.8300,2400,6/5/2015 20:30:18,2340,6/5/2015 20:30:06,2370,12.5,44.64,44.64,44.64,44.64,6/5/2015 20:35:14,6/5/2015 20:35:14,6/5/2015 20:35:14,6/5/2015 20:35:13,44.66,44.66,6/5/2015 20:35:28,6/5/2015 20:35:27,42.85,42.85,42.85,42.85,6/5/2015 20:42:47,6/5/2015 20:42:47,6/5/2015 20:42:47,6/5/2015 20:42:47,42.83,42.83,6/5/2015 20:43:01,6/5/2015 20:43:01,43.56,43.56,43.56,43.56,43.56,43.56,0.48,0.48,0.48,0.48,0.493,0.493 6/5/2015 21:00:00,15min,Peter Sinks,UCC,270,42.4,43.6,40.9,44.20,43.93,43.69,43.58,6/5/2015 20:56:42,6/5/2015 20:56:42,6/5/2015 20:56:43,6/5/2015 20:56:43,43.73,43.68,6/5/2015 20:56:42,6/5/2015 20:56:42,40.28,40.25,41.33,41.24,6/5/2015 20:58:10,6/5/2015 20:58:10,6/5/2015 20:58:16,6/5/2015 20:58:15,40.58,40.53,6/5/2015 20:58:20,6/5/2015 20:58:20,42.60,42.40,42.38,42.32,42.42,42.37,0.7280,0.6740,0.4530,0.4440,0.6170,0.6170,-0,-0,05JUN2015:20:45:13,2.6,6/5/2015 20:56:41,0.5,328,17.2600,2400,6/5/2015 20:47:43,2340,6/5/2015 20:45:03,2368,12.5,43.67,43.67,43.67,43.67,6/5/2015 20:56:49,6/5/2015 20:56:49,6/5/2015 20:56:49,6/5/2015 20:56:49,43.46,43.46,6/5/2015 20:56:52,6/5/2015 20:56:51,40.93,40.94,40.93,40.93,6/5/2015 20:58:23,6/5/2015 20:58:22,6/5/2015 20:58:22,6/5/2015 20:58:22,40.91,40.91,6/5/2015 20:58:36,6/5/2015 20:58:36,42.44,42.44,42.44,42.44,42.42,42.42,0.547,0.546,0.547,0.547,0.586,0.586 6/5/2015 21:15:00,15min,Peter Sinks,UCC,270,41.6,42.7,40.4,43.47,43.17,42.32,42.24,6/5/2015 21:01:47,6/5/2015 21:01:47,6/5/2015 21:01:52,6/5/2015 21:01:51,42.98,42.93,6/5/2015 21:01:48,6/5/2015 21:01:48,40.26,40.20,40.40,40.33,6/5/2015 21:09:14,6/5/2015 21:09:14,6/5/2015 21:13:14,6/5/2015 21:13:34,40.21,40.15,6/5/2015 21:13:07,6/5/2015 21:13:07,41.75,41.54,41.39,41.34,41.55,41.49,0.8810,0.8430,0.6420,0.6330,0.8360,0.8360,-0,-0,05JUN2015:21:09:01,2.4,6/5/2015 21:00:37,0.4,10,10.6400,2400,6/5/2015 21:01:17,2340,6/5/2015 21:00:03,2367,12.4,42.67,42.67,42.67,42.67,6/5/2015 21:01:56,6/5/2015 21:01:56,6/5/2015 21:01:56,6/5/2015 21:01:55,42.78,42.78,6/5/2015 21:02:06,6/5/2015 21:02:05,40.42,40.42,40.41,40.41,6/5/2015 21:13:15,6/5/2015 21:13:15,6/5/2015 21:13:15,6/5/2015 21:13:14,40.31,40.31,6/5/2015 21:13:31,6/5/2015 21:13:31,41.51,41.51,41.51,41.51,41.53,41.53,0.739,0.739,0.739,0.739,0.826,0.826 6/5/2015 21:30:00,15min,Peter Sinks,UCC,270,40.3,41.9,38.9,42.52,42.15,41.47,41.38,6/5/2015 21:15:37,6/5/2015 21:15:38,6/5/2015 21:15:38,6/5/2015 21:15:38,42.08,42.03,6/5/2015 21:15:49,6/5/2015 21:15:49,38.51,38.42,39.11,39.04,6/5/2015 21:25:16,6/5/2015 21:25:16,6/5/2015 21:29:55,6/5/2015 21:29:59,38.78,38.73,6/5/2015 21:25:19,6/5/2015 21:25:19,40.47,40.26,40.18,40.13,40.28,40.23,0.9100,0.8690,0.6490,0.6360,0.8410,0.8410,-0,-0,05JUN2015:21:15:01,1.5,6/5/2015 21:21:11,0.4,286,22.1000,2400,6/5/2015 21:15:29,2340,6/5/2015 21:15:46,2368,12.5,41.84,41.84,41.84,41.84,6/5/2015 21:15:47,6/5/2015 21:15:47,6/5/2015 21:15:47,6/5/2015 21:15:46,41.91,41.91,6/5/2015 21:16:03,6/5/2015 21:16:02,38.97,38.97,38.97,38.97,6/5/2015 21:25:25,6/5/2015 21:25:24,6/5/2015 21:25:24,6/5/2015 21:25:24,38.86,38.86,6/5/2015 21:25:46,6/5/2015 21:25:46,40.28,40.28,40.28,40.28,40.29,40.29,0.748,0.748,0.748,0.748,0.818,0.818 6/5/2015 21:45:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.0,40.02,39.81,39.38,39.32,6/5/2015 21:32:25,6/5/2015 21:33:48,6/5/2015 21:31:57,6/5/2015 21:31:58,39.83,39.78,6/5/2015 21:32:26,6/5/2015 21:32:26,37.83,37.69,38.05,38.01,6/5/2015 21:39:44,6/5/2015 21:39:44,6/5/2015 21:40:11,6/5/2015 21:43:12,37.81,37.76,6/5/2015 21:40:41,6/5/2015 21:40:41,39.08,38.88,38.72,38.66,38.86,38.81,0.5610,0.5400,0.4170,0.4130,0.5180,0.5180,-0,-0,05JUN2015:21:38:03,1.5,6/5/2015 21:44:59,0.2,7,11.4100,2400,6/5/2015 21:30:37,2340,6/5/2015 21:30:27,2367,12.5,39.59,39.59,39.59,39.59,6/5/2015 21:32:28,6/5/2015 21:32:27,6/5/2015 21:32:27,6/5/2015 21:32:27,39.7,39.7,6/5/2015 21:32:55,6/5/2015 21:32:55,38.06,38.06,38.06,38.05,6/5/2015 21:39:57,6/5/2015 21:39:57,6/5/2015 21:39:57,6/5/2015 21:39:56,38,38,6/5/2015 21:40:14,6/5/2015 21:40:13,38.84,38.84,38.84,38.84,38.85,38.85,0.468,0.468,0.468,0.468,0.501,0.501 6/5/2015 22:00:00,15min,Peter Sinks,UCC,270,38.1,39.2,36.8,39.85,39.54,38.72,38.69,6/5/2015 21:55:38,6/5/2015 21:55:37,6/5/2015 21:53:58,6/5/2015 21:53:58,39.45,39.40,6/5/2015 21:55:37,6/5/2015 21:55:37,36.14,36.01,37.19,37.11,6/5/2015 21:58:18,6/5/2015 21:58:18,6/5/2015 21:59:55,6/5/2015 21:58:24,36.53,36.48,6/5/2015 21:58:21,6/5/2015 21:58:21,38.25,38.05,37.92,37.87,38.02,37.96,0.7990,0.7500,0.4130,0.4110,0.7080,0.7080,-0,-0,05JUN2015:21:45:01,2.8,6/5/2015 21:49:56,0.8,350,27.4600,2400,6/5/2015 21:51:03,2340,6/5/2015 21:45:04,2366,12.5,39.09,39.09,39.09,39.09,6/5/2015 21:54:07,6/5/2015 21:54:07,6/5/2015 21:54:07,6/5/2015 21:54:07,39.32,39.32,6/5/2015 21:55:58,6/5/2015 21:55:57,36.79,36.8,36.79,36.78,6/5/2015 21:58:28,6/5/2015 21:58:28,6/5/2015 21:58:28,6/5/2015 21:58:27,36.77,36.77,6/5/2015 21:58:45,6/5/2015 21:58:45,38.03,38.03,38.03,38.03,38.01,38.01,0.565,0.565,0.565,0.566,0.679,0.679 6/5/2015 22:15:00,15min,Peter Sinks,UCC,270,37.1,37.9,35.8,38.44,38.17,38.00,37.92,6/5/2015 22:14:11,6/5/2015 22:14:11,6/5/2015 22:08:08,6/5/2015 22:07:37,38.03,37.98,6/5/2015 22:07:16,6/5/2015 22:07:16,35.49,35.38,35.81,35.84,6/5/2015 22:14:52,6/5/2015 22:14:52,6/5/2015 22:10:21,6/5/2015 22:10:21,35.41,35.36,6/5/2015 22:10:24,6/5/2015 22:10:24,37.25,37.06,37.00,36.95,37.00,36.95,0.7400,0.7010,0.5050,0.4880,0.6550,0.6550,-0,-0,05JUN2015:22:04:51,2.2,6/5/2015 22:10:06,0.7,336,23.7000,2400,6/5/2015 22:02:24,2340,6/5/2015 22:00:01,2365,12.3,38.02,38.02,38.02,38.02,6/5/2015 22:07:45,6/5/2015 22:07:45,6/5/2015 22:07:45,6/5/2015 22:07:45,37.86,37.86,6/5/2015 22:07:42,6/5/2015 22:07:41,35.8,35.8,35.8,35.8,6/5/2015 22:10:29,6/5/2015 22:10:29,6/5/2015 22:10:29,6/5/2015 22:10:29,35.73,35.73,6/5/2015 22:10:39,6/5/2015 22:10:36,37.07,37.07,37.07,37.07,36.99,36.99,0.572,0.572,0.572,0.573,0.621,0.621 6/5/2015 22:30:00,15min,Peter Sinks,UCC,270,35.9,36.8,35.0,37.24,37.03,36.64,36.60,6/5/2015 22:18:52,6/5/2015 22:18:52,6/5/2015 22:15:01,6/5/2015 22:15:01,36.91,36.85,6/5/2015 22:18:44,6/5/2015 22:18:44,34.85,34.71,35.02,35.00,6/5/2015 22:27:22,6/5/2015 22:27:22,6/5/2015 22:28:31,6/5/2015 22:28:31,34.81,34.76,6/5/2015 22:27:23,6/5/2015 22:27:23,36.10,35.93,35.87,35.83,35.86,35.81,0.5080,0.4910,0.4000,0.3900,0.4600,0.4600,-0,-0,05JUN2015:22:17:38,1.5,6/5/2015 22:19:47,0.3,337,6.8270,2370,6/5/2015 22:15:01,2340,6/5/2015 22:15:05,2365,12.4,36.81,36.81,36.81,36.81,6/5/2015 22:19:03,6/5/2015 22:19:03,6/5/2015 22:19:03,6/5/2015 22:19:03,36.81,36.82,6/5/2015 22:19:05,6/5/2015 22:19:05,35.1,35.1,35.1,35.1,6/5/2015 22:28:31,6/5/2015 22:28:30,6/5/2015 22:28:30,6/5/2015 22:28:30,34.94,34.94,6/5/2015 22:28:24,6/5/2015 22:28:23,35.94,35.94,35.94,35.94,35.85,35.85,0.41,0.41,0.41,0.41,0.446,0.446 6/5/2015 22:45:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.9,35.87,35.68,35.28,35.24,6/5/2015 22:30:04,6/5/2015 22:30:09,6/5/2015 22:30:01,6/5/2015 22:30:01,35.63,35.58,6/5/2015 22:30:12,6/5/2015 22:30:12,33.87,33.71,34.17,34.14,6/5/2015 22:43:19,6/5/2015 22:43:19,6/5/2015 22:43:31,6/5/2015 22:43:33,33.69,33.63,6/5/2015 22:43:27,6/5/2015 22:43:27,34.90,34.74,34.68,34.64,34.65,34.60,0.5370,0.5200,0.3160,0.3140,0.4910,0.4910,-0,-0,05JUN2015:22:34:41,0.9,6/5/2015 22:40:57,0.0,340,0.0330,2370,6/5/2015 22:30:01,2340,6/5/2015 22:30:03,2364,12.3,35.52,35.52,35.52,35.52,6/5/2015 22:30:01,6/5/2015 22:30:01,6/5/2015 22:30:01,6/5/2015 22:30:01,35.75,35.74,6/5/2015 22:30:01,6/5/2015 22:30:01,34.05,34.06,34.05,34.05,6/5/2015 22:43:30,6/5/2015 22:43:30,6/5/2015 22:43:30,6/5/2015 22:43:30,33.84,33.84,6/5/2015 22:43:41,6/5/2015 22:43:41,34.74,34.74,34.74,34.74,34.64,34.64,0.4,0.399,0.399,0.4,0.481,0.48 6/5/2015 23:00:00,15min,Peter Sinks,UCC,270,34.6,35.8,32.9,36.22,35.97,35.78,35.63,6/5/2015 22:51:46,6/5/2015 22:51:46,6/5/2015 22:57:18,6/5/2015 22:51:50,35.86,35.80,6/5/2015 22:51:51,6/5/2015 22:51:51,32.70,32.59,33.16,33.13,6/5/2015 22:47:40,6/5/2015 22:47:40,6/5/2015 22:47:44,6/5/2015 22:47:44,32.79,32.74,6/5/2015 22:47:47,6/5/2015 22:47:47,34.84,34.64,34.65,34.60,34.57,34.52,0.8240,0.7950,0.6410,0.6300,0.7670,0.7670,-0,-0,05JUN2015:22:49:07,2.0,6/5/2015 22:49:36,0.7,339,16.0500,2370,6/5/2015 22:45:01,2340,6/5/2015 22:45:04,2362,12.3,35.81,35.82,35.82,35.82,6/5/2015 22:57:18,6/5/2015 22:57:17,6/5/2015 22:57:17,6/5/2015 22:57:17,35.7,35.7,6/5/2015 22:52:14,6/5/2015 22:52:14,33.03,33.03,33.03,33.03,6/5/2015 22:47:51,6/5/2015 22:47:51,6/5/2015 22:47:51,6/5/2015 22:47:51,32.85,32.85,6/5/2015 22:48:05,6/5/2015 22:48:04,34.69,34.69,34.69,34.69,34.56,34.56,0.692,0.692,0.692,0.693,0.745,0.745 6/5/2015 23:15:00,15min,Peter Sinks,UCC,270,33.9,35.2,33.1,35.69,35.46,35.11,35.08,6/5/2015 23:01:14,6/5/2015 23:01:14,6/5/2015 23:01:24,6/5/2015 23:01:24,35.33,35.28,6/5/2015 23:01:18,6/5/2015 23:01:18,32.93,32.79,33.08,33.04,6/5/2015 23:15:00,6/5/2015 23:15:00,6/5/2015 23:15:00,6/5/2015 23:15:00,32.80,32.75,6/5/2015 23:15:00,6/5/2015 23:15:00,34.12,33.93,33.82,33.79,33.87,33.82,0.5260,0.5070,0.4710,0.4720,0.4830,0.4830,-0,-0,05JUN2015:23:04:02,1.3,6/5/2015 23:01:27,0.1,188,9.2100,2370,6/5/2015 23:00:02,2340,6/5/2015 23:00:01,2360,12.4,35.29,35.29,35.29,35.29,6/5/2015 23:01:26,6/5/2015 23:01:25,6/5/2015 23:01:25,6/5/2015 23:01:25,35.13,35.13,6/5/2015 23:01:30,6/5/2015 23:01:29,33.07,33.07,33.06,33.06,6/5/2015 23:15:00,6/5/2015 23:15:00,6/5/2015 23:15:00,6/5/2015 23:15:00,33.19,33.19,6/5/2015 23:06:09,6/5/2015 23:06:08,33.93,33.93,33.93,33.93,33.86,33.86,0.461,0.461,0.461,0.462,0.459,0.459 6/5/2015 23:30:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.5,34.49,34.26,33.93,33.83,6/5/2015 23:22:30,6/5/2015 23:22:30,6/5/2015 23:22:32,6/5/2015 23:22:32,34.22,34.17,6/5/2015 23:22:20,6/5/2015 23:22:20,32.23,32.14,32.74,32.70,6/5/2015 23:15:06,6/5/2015 23:15:06,6/5/2015 23:27:29,6/5/2015 23:15:07,32.20,32.15,6/5/2015 23:23:29,6/5/2015 23:23:29,33.45,33.27,33.14,33.10,33.19,33.14,0.5080,0.4910,0.2720,0.2630,0.4600,0.4600,-0,-0,05JUN2015:23:15:07,0.9,6/5/2015 23:24:50,0.1,355,0.0130,2370,6/5/2015 23:15:01,2340,6/5/2015 23:15:02,2359,12.4,34.08,34.08,34.08,34.09,6/5/2015 23:22:33,6/5/2015 23:22:32,6/5/2015 23:22:32,6/5/2015 23:22:32,34.06,34.06,6/5/2015 23:22:36,6/5/2015 23:22:35,32.64,32.64,32.64,32.64,6/5/2015 23:27:18,6/5/2015 23:27:15,6/5/2015 23:27:16,6/5/2015 23:27:17,32.33,32.32,6/5/2015 23:23:54,6/5/2015 23:23:54,33.24,33.24,33.24,33.24,33.16,33.16,0.344,0.344,0.344,0.345,0.429,0.429 6/5/2015 23:45:00,15min,Peter Sinks,UCC,270,33.4,34.8,31.7,35.41,35.11,34.63,34.55,6/5/2015 23:38:43,6/5/2015 23:38:43,6/5/2015 23:38:45,6/5/2015 23:38:44,34.92,34.86,6/5/2015 23:38:40,6/5/2015 23:38:40,31.60,31.50,31.76,31.73,6/5/2015 23:33:16,6/5/2015 23:33:15,6/5/2015 23:33:18,6/5/2015 23:33:18,31.46,31.41,6/5/2015 23:33:16,6/5/2015 23:33:16,33.58,33.38,33.27,33.23,33.30,33.25,0.8150,0.7730,0.5850,0.5740,0.7510,0.7510,-0,-0,05JUN2015:23:31:23,2.2,6/5/2015 23:44:35,0.5,320,45.3500,2370,6/5/2015 23:30:01,2340,6/5/2015 23:30:03,2356,12.3,34.83,34.83,34.83,34.83,6/5/2015 23:38:47,6/5/2015 23:38:47,6/5/2015 23:38:47,6/5/2015 23:38:47,34.78,34.78,6/5/2015 23:38:48,6/5/2015 23:38:47,31.72,31.72,31.72,31.72,6/5/2015 23:33:23,6/5/2015 23:33:23,6/5/2015 23:33:23,6/5/2015 23:33:22,31.64,31.64,6/5/2015 23:33:41,6/5/2015 23:33:40,33.36,33.36,33.36,33.36,33.28,33.28,0.65,0.65,0.65,0.651,0.729,0.729 6/6/2015 00:00:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.3,34.79,34.52,34.10,34.08,6/5/2015 23:45:57,6/5/2015 23:45:57,6/5/2015 23:45:58,6/5/2015 23:45:57,34.25,34.20,6/5/2015 23:45:57,6/5/2015 23:45:57,32.08,31.98,32.64,32.63,6/5/2015 23:55:28,6/5/2015 23:55:28,6/5/2015 23:55:31,6/5/2015 23:55:54,32.09,32.04,6/5/2015 23:55:50,6/5/2015 23:55:50,33.49,33.29,33.22,33.19,33.24,33.19,0.4940,0.4700,0.2860,0.2880,0.4190,0.4190,-0,-0,05JUN2015:23:45:01,2.4,6/5/2015 23:45:25,0.6,220,47.0800,2370,6/5/2015 23:45:02,2340,6/5/2015 23:45:01,2355,12.2,34.26,34.25,34.26,34.26,6/5/2015 23:46:03,6/5/2015 23:46:03,6/5/2015 23:46:02,6/5/2015 23:46:02,34.01,34.01,6/5/2015 23:46:19,6/5/2015 23:46:18,32.44,32.44,32.44,32.44,6/5/2015 23:55:58,6/5/2015 23:55:58,6/5/2015 23:55:58,6/5/2015 23:55:58,32.25,32.25,6/5/2015 23:56:11,6/5/2015 23:56:10,33.3,33.3,33.3,33.3,33.21,33.21,0.35,0.35,0.35,0.351,0.385,0.385 6/6/2015 00:15:00,15min,Peter Sinks,UCC,270,33.4,34.0,32.4,34.31,34.06,33.79,33.73,6/6/2015 00:14:59,6/6/2015 00:06:08,6/6/2015 00:06:17,6/6/2015 00:06:09,34.11,34.06,6/6/2015 00:06:24,6/6/2015 00:06:24,32.04,31.93,32.72,32.63,6/6/2015 00:06:50,6/6/2015 00:06:50,6/6/2015 00:06:53,6/6/2015 00:06:53,32.16,32.11,6/6/2015 00:06:55,6/6/2015 00:06:55,33.60,33.41,33.22,33.18,33.36,33.31,0.4380,0.4130,0.2330,0.2330,0.3770,0.3760,-0,-0,06JUN2015:00:00:01,1.5,6/6/2015 00:13:20,0.5,344,30.3000,2370,6/6/2015 00:00:02,2340,6/6/2015 00:00:01,2354,12.3,33.96,33.96,33.96,33.96,6/6/2015 00:06:22,6/6/2015 00:06:22,6/6/2015 00:06:21,6/6/2015 00:06:21,33.97,33.97,6/6/2015 00:06:25,6/6/2015 00:06:24,32.42,32.42,32.42,32.41,6/6/2015 00:07:02,6/6/2015 00:07:01,6/6/2015 00:07:01,6/6/2015 00:07:01,32.28,32.28,6/6/2015 00:07:21,6/6/2015 00:07:21,33.35,33.35,33.35,33.35,33.33,33.33,0.3,0.299,0.3,0.3,0.346,0.346 6/6/2015 00:30:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.0,34.90,34.66,34.28,34.22,6/6/2015 00:24:51,6/6/2015 00:24:51,6/6/2015 00:24:53,6/6/2015 00:24:52,34.43,34.38,6/6/2015 00:24:50,6/6/2015 00:24:50,32.35,32.23,32.84,32.85,6/6/2015 00:19:12,6/6/2015 00:19:12,6/6/2015 00:19:13,6/6/2015 00:19:13,32.86,32.80,6/6/2015 00:26:10,6/6/2015 00:26:10,33.84,33.66,33.60,33.57,33.62,33.57,0.4470,0.4250,0.3070,0.3080,0.3900,0.3900,-0,-0,06JUN2015:00:16:42,2.8,6/6/2015 00:20:19,1.2,177,93.5000,2370,6/6/2015 00:15:01,2340,6/6/2015 00:15:02,2352,12.4,34.38,34.38,34.38,34.38,6/6/2015 00:25:02,6/6/2015 00:25:01,6/6/2015 00:25:01,6/6/2015 00:25:01,34.23,34.24,6/6/2015 00:25:09,6/6/2015 00:25:08,33.09,33.09,33.09,33.09,6/6/2015 00:19:21,6/6/2015 00:19:21,6/6/2015 00:19:21,6/6/2015 00:19:21,32.96,32.96,6/6/2015 00:26:33,6/6/2015 00:26:33,33.67,33.67,33.67,33.67,33.6,33.6,0.331,0.331,0.331,0.332,0.36,0.36 6/6/2015 00:45:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.7,34.63,34.38,34.11,34.08,6/6/2015 00:35:43,6/6/2015 00:35:43,6/6/2015 00:31:13,6/6/2015 00:31:14,34.27,34.22,6/6/2015 00:35:32,6/6/2015 00:35:32,32.55,32.44,32.78,32.76,6/6/2015 00:44:34,6/6/2015 00:44:34,6/6/2015 00:44:49,6/6/2015 00:44:49,32.45,32.40,6/6/2015 00:44:49,6/6/2015 00:44:49,33.72,33.53,33.46,33.43,33.48,33.43,0.5210,0.4970,0.3990,0.3870,0.4960,0.4960,-0,-0,06JUN2015:00:43:06,1.3,6/6/2015 00:30:01,0.4,356,20.1000,2370,6/6/2015 00:30:02,2340,6/6/2015 00:30:01,2352,12.4,34.24,34.23,34.24,34.24,6/6/2015 00:35:52,6/6/2015 00:35:51,6/6/2015 00:35:51,6/6/2015 00:35:51,34.19,34.19,6/6/2015 00:35:57,6/6/2015 00:35:56,32.74,32.74,32.74,32.74,6/6/2015 00:44:55,6/6/2015 00:44:55,6/6/2015 00:44:55,6/6/2015 00:44:55,32.61,32.61,6/6/2015 00:45:00,6/6/2015 00:44:59,33.54,33.54,33.54,33.54,33.47,33.47,0.432,0.432,0.432,0.433,0.475,0.475 6/6/2015 01:00:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.0,34.09,33.86,33.65,33.58,6/6/2015 00:46:20,6/6/2015 00:46:20,6/6/2015 00:46:30,6/6/2015 00:46:30,33.71,33.66,6/6/2015 00:59:09,6/6/2015 00:59:09,31.65,31.56,32.25,32.25,6/6/2015 00:54:47,6/6/2015 00:54:47,6/6/2015 00:54:56,6/6/2015 00:54:57,31.69,31.64,6/6/2015 00:54:50,6/6/2015 00:54:50,33.20,33.03,32.99,32.96,32.95,32.89,0.4930,0.4690,0.3570,0.3490,0.4490,0.4490,-0,-0,06JUN2015:00:59:39,1.5,6/6/2015 00:51:05,0.7,251,72.6200,2370,6/6/2015 00:45:02,2340,6/6/2015 00:45:01,2351,12.4,33.72,33.72,33.72,33.72,6/6/2015 00:59:24,6/6/2015 00:59:24,6/6/2015 00:59:24,6/6/2015 00:59:24,33.63,33.63,6/6/2015 00:59:38,6/6/2015 00:59:38,32.07,32.07,32.07,32.07,6/6/2015 00:54:57,6/6/2015 00:54:58,6/6/2015 00:54:56,6/6/2015 00:54:56,31.84,31.84,6/6/2015 00:55:13,6/6/2015 00:55:12,33.04,33.04,33.04,33.04,32.9,32.9,0.398,0.398,0.398,0.399,0.424,0.425 6/6/2015 01:15:00,15min,Peter Sinks,UCC,270,32.2,33.6,31.5,33.73,33.51,33.44,33.42,6/6/2015 01:00:05,6/6/2015 01:00:05,6/6/2015 01:00:06,6/6/2015 01:00:07,33.49,33.44,6/6/2015 01:00:01,6/6/2015 01:00:01,31.26,31.13,31.54,31.52,6/6/2015 01:14:32,6/6/2015 01:14:32,6/6/2015 01:14:33,6/6/2015 01:14:32,31.31,31.26,6/6/2015 01:09:39,6/6/2015 01:09:39,32.36,32.19,32.13,32.11,32.11,32.05,0.5030,0.4890,0.4580,0.4540,0.4680,0.4680,-0,-0,06JUN2015:01:14:49,1.8,6/6/2015 01:06:35,0.4,331,16.3400,2370,6/6/2015 01:00:02,2340,6/6/2015 01:00:01,2350,12.4,33.57,33.56,33.56,33.56,6/6/2015 01:00:01,6/6/2015 01:00:01,6/6/2015 01:00:01,6/6/2015 01:00:01,33.56,33.55,6/6/2015 01:00:01,6/6/2015 01:00:01,31.55,31.55,31.55,31.54,6/6/2015 01:14:41,6/6/2015 01:14:40,6/6/2015 01:14:40,6/6/2015 01:14:40,31.39,31.39,6/6/2015 01:10:00,6/6/2015 01:09:59,32.21,32.21,32.21,32.21,32.11,32.11,0.463,0.462,0.462,0.462,0.48,0.479 6/6/2015 01:30:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.2,32.79,32.58,32.22,32.19,6/6/2015 01:29:52,6/6/2015 01:29:52,6/6/2015 01:30:00,6/6/2015 01:29:59,32.44,32.39,6/6/2015 01:29:58,6/6/2015 01:29:58,31.06,30.91,31.21,31.19,6/6/2015 01:26:26,6/6/2015 01:26:26,6/6/2015 01:16:03,6/6/2015 01:16:14,31.08,31.03,6/6/2015 01:15:23,6/6/2015 01:15:23,31.94,31.76,31.64,31.61,31.67,31.62,0.3370,0.3160,0.2830,0.2790,0.2760,0.2760,-0,-0,06JUN2015:01:24:29,2.0,6/6/2015 01:21:59,0.7,315,43.7100,2370,6/6/2015 01:15:02,2340,6/6/2015 01:15:01,2349,12.2,32.37,32.38,32.38,32.38,6/6/2015 01:30:00,6/6/2015 01:30:00,6/6/2015 01:30:00,6/6/2015 01:30:00,32.21,32.22,6/6/2015 01:30:00,6/6/2015 01:30:00,31.23,31.23,31.23,31.23,6/6/2015 01:15:29,6/6/2015 01:15:29,6/6/2015 01:15:29,6/6/2015 01:15:28,31.12,31.12,6/6/2015 01:16:04,6/6/2015 01:16:03,31.73,31.73,31.73,31.73,31.63,31.63,0.269,0.269,0.27,0.27,0.244,0.244 6/6/2015 01:45:00,15min,Peter Sinks,UCC,270,31.7,32.4,30.8,32.79,32.59,32.22,32.19,6/6/2015 01:30:08,6/6/2015 01:30:08,6/6/2015 01:30:01,6/6/2015 01:30:01,32.51,32.46,6/6/2015 01:39:14,6/6/2015 01:39:14,30.80,30.68,30.98,30.96,6/6/2015 01:32:42,6/6/2015 01:32:41,6/6/2015 01:32:43,6/6/2015 01:32:43,30.64,30.59,6/6/2015 01:32:42,6/6/2015 01:32:42,31.87,31.70,31.64,31.61,31.61,31.56,0.4210,0.4030,0.2900,0.2830,0.3930,0.3930,-0,-0,06JUN2015:01:31:37,1.3,6/6/2015 01:43:42,0.3,230,28.0700,2370,6/6/2015 01:30:02,2340,6/6/2015 01:30:01,2347,12.4,32.42,32.42,32.42,32.42,6/6/2015 01:30:10,6/6/2015 01:30:09,6/6/2015 01:30:09,6/6/2015 01:30:09,32.35,32.36,6/6/2015 01:30:19,6/6/2015 01:30:19,30.95,30.95,30.95,30.95,6/6/2015 01:32:46,6/6/2015 01:32:46,6/6/2015 01:32:46,6/6/2015 01:32:46,30.73,30.73,6/6/2015 01:33:00,6/6/2015 01:32:59,31.71,31.71,31.71,31.71,31.59,31.59,0.334,0.333,0.333,0.334,0.386,0.385 6/6/2015 02:00:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.8,33.69,33.42,33.18,33.14,6/6/2015 01:50:24,6/6/2015 01:50:24,6/6/2015 01:50:29,6/6/2015 01:50:23,33.41,33.36,6/6/2015 01:50:02,6/6/2015 01:50:02,31.45,31.33,31.79,31.77,6/6/2015 01:51:10,6/6/2015 01:51:10,6/6/2015 01:47:57,6/6/2015 01:47:57,31.55,31.49,6/6/2015 01:51:21,6/6/2015 01:51:21,32.70,32.49,32.33,32.30,32.41,32.35,0.4640,0.4310,0.3430,0.3380,0.4280,0.4280,-0,-0,06JUN2015:01:45:25,1.3,6/6/2015 01:59:12,0.2,297,21.8800,2370,6/6/2015 01:45:03,2340,6/6/2015 01:45:01,2346,12.4,33.33,33.33,33.33,33.33,6/6/2015 01:50:32,6/6/2015 01:50:32,6/6/2015 01:50:32,6/6/2015 01:50:32,33.3,33.31,6/6/2015 01:50:45,6/6/2015 01:50:45,31.86,31.87,31.86,31.85,6/6/2015 01:51:24,6/6/2015 01:51:24,6/6/2015 01:51:23,6/6/2015 01:51:23,31.73,31.73,6/6/2015 01:51:39,6/6/2015 01:51:38,32.45,32.45,32.45,32.45,32.37,32.37,0.371,0.371,0.371,0.372,0.411,0.411 6/6/2015 02:15:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.0,33.41,33.19,32.85,32.81,6/6/2015 02:00:56,6/6/2015 02:00:56,6/6/2015 02:00:55,6/6/2015 02:00:56,33.06,33.01,6/6/2015 02:00:52,6/6/2015 02:00:52,30.67,30.56,31.40,31.40,6/6/2015 02:11:46,6/6/2015 02:11:49,6/6/2015 02:03:54,6/6/2015 02:03:58,30.75,30.70,6/6/2015 02:11:53,6/6/2015 02:11:53,32.31,32.13,32.02,31.99,32.08,32.03,0.6540,0.6250,0.3830,0.3680,0.6120,0.6120,-0,-0,06JUN2015:02:00:12,1.1,6/6/2015 02:03:10,0.1,9,27.3600,2370,6/6/2015 02:00:03,2340,6/6/2015 02:00:01,2344,12.2,33.02,33.02,33.02,33.02,6/6/2015 02:01:02,6/6/2015 02:01:02,6/6/2015 02:01:02,6/6/2015 02:01:02,32.98,32.98,6/6/2015 02:01:03,6/6/2015 02:01:02,31.19,31.2,31.19,31.19,6/6/2015 02:12:00,6/6/2015 02:12:00,6/6/2015 02:12:00,6/6/2015 02:11:59,30.87,30.87,6/6/2015 02:12:16,6/6/2015 02:12:16,32.12,32.12,32.12,32.12,32.06,32.06,0.467,0.466,0.467,0.468,0.591,0.591 6/6/2015 02:30:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.4,33.30,33.10,32.80,32.73,6/6/2015 02:25:00,6/6/2015 02:25:00,6/6/2015 02:23:30,6/6/2015 02:23:30,33.07,33.01,6/6/2015 02:23:30,6/6/2015 02:23:30,31.37,31.24,31.43,31.40,6/6/2015 02:16:42,6/6/2015 02:16:43,6/6/2015 02:16:45,6/6/2015 02:16:44,31.19,31.14,6/6/2015 02:16:45,6/6/2015 02:16:45,32.39,32.21,32.06,32.03,32.16,32.11,0.5290,0.5000,0.3590,0.3460,0.4900,0.4900,-0,-0,06JUN2015:02:15:53,0.4,6/6/2015 02:18:20,0.0,211,0.0230,2370,6/6/2015 02:15:02,2340,6/6/2015 02:15:01,2344,12.3,32.93,32.93,32.93,32.93,6/6/2015 02:23:18,6/6/2015 02:23:18,6/6/2015 02:23:18,6/6/2015 02:23:18,32.92,32.92,6/6/2015 02:23:35,6/6/2015 02:23:35,31.43,31.43,31.43,31.43,6/6/2015 02:16:49,6/6/2015 02:16:49,6/6/2015 02:16:48,6/6/2015 02:16:48,31.38,31.38,6/6/2015 02:29:17,6/6/2015 02:29:16,32.17,32.17,32.17,32.17,32.13,32.13,0.412,0.412,0.412,0.413,0.477,0.477 6/6/2015 02:45:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.6,32.86,32.68,32.35,32.32,6/6/2015 02:44:59,6/6/2015 02:44:59,6/6/2015 02:44:51,6/6/2015 02:44:51,32.54,32.49,6/6/2015 02:42:47,6/6/2015 02:42:47,31.68,31.53,31.53,31.50,6/6/2015 02:31:16,6/6/2015 02:31:16,6/6/2015 02:36:09,6/6/2015 02:36:14,31.43,31.38,6/6/2015 02:31:15,6/6/2015 02:31:15,32.17,31.99,31.79,31.76,31.95,31.90,0.3330,0.3140,0.2460,0.2420,0.3020,0.3020,-0,-0,06JUN2015:02:31:42,0.0,6/6/2015 02:30:01,0.0,0,0.0000,2370,6/6/2015 02:30:03,2310,6/6/2015 02:32:04,2343,12.3,32.52,32.52,32.53,32.53,6/6/2015 02:45:00,6/6/2015 02:45:00,6/6/2015 02:45:00,6/6/2015 02:45:00,32.44,32.44,6/6/2015 02:43:30,6/6/2015 02:43:16,31.61,31.61,31.61,31.61,6/6/2015 02:35:11,6/6/2015 02:35:10,6/6/2015 02:35:10,6/6/2015 02:35:10,31.5,31.5,6/6/2015 02:31:33,6/6/2015 02:31:32,31.92,31.92,31.92,31.92,31.91,31.91,0.266,0.266,0.267,0.267,0.288,0.288 6/6/2015 03:00:00,15min,Peter Sinks,UCC,270,32.6,32.8,31.6,33.22,33.03,32.61,32.57,6/6/2015 02:59:57,6/6/2015 02:59:57,6/6/2015 02:59:04,6/6/2015 02:58:59,32.98,32.92,6/6/2015 02:59:54,6/6/2015 02:59:54,31.49,31.36,31.60,31.61,6/6/2015 02:47:15,6/6/2015 02:47:15,6/6/2015 02:47:15,6/6/2015 02:47:15,31.41,31.36,6/6/2015 02:47:13,6/6/2015 02:47:13,32.78,32.60,32.29,32.27,32.52,32.46,0.2880,0.2730,0.2290,0.2240,0.2730,0.2730,-0,-0,06JUN2015:02:57:13,0.0,6/6/2015 02:45:01,0.0,0,0.0000,2370,6/6/2015 02:45:07,2310,6/6/2015 02:47:10,2342,12.2,32.81,32.81,32.81,32.81,6/6/2015 02:59:26,6/6/2015 02:59:27,6/6/2015 02:59:27,6/6/2015 02:59:27,32.88,32.88,6/6/2015 03:00:00,6/6/2015 03:00:00,31.58,31.58,31.58,31.58,6/6/2015 02:47:19,6/6/2015 02:47:19,6/6/2015 02:47:19,6/6/2015 02:47:19,31.62,31.62,6/6/2015 02:47:32,6/6/2015 02:47:31,32.48,32.48,32.48,32.48,32.48,32.48,0.24,0.24,0.24,0.24,0.253,0.253 6/6/2015 03:15:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.1,33.81,33.60,33.02,32.99,6/6/2015 03:09:57,6/6/2015 03:10:02,6/6/2015 03:15:00,6/6/2015 03:14:57,33.66,33.61,6/6/2015 03:10:02,6/6/2015 03:10:02,31.84,31.77,32.01,32.04,6/6/2015 03:00:19,6/6/2015 03:00:19,6/6/2015 03:00:19,6/6/2015 03:00:20,32.00,31.95,6/6/2015 03:00:23,6/6/2015 03:00:23,33.11,32.93,32.68,32.66,32.87,32.82,0.3360,0.3170,0.2040,0.1980,0.3130,0.3130,-0,-0,06JUN2015:03:07:23,0.0,6/6/2015 03:00:01,0.0,0,0.0000,2370,6/6/2015 03:00:35,2310,6/6/2015 03:01:44,2340,12.3,33.26,33.26,33.26,33.26,6/6/2015 03:10:06,6/6/2015 03:10:05,6/6/2015 03:10:05,6/6/2015 03:10:05,33.49,33.49,6/6/2015 03:10:16,6/6/2015 03:10:15,32.07,32.07,32.07,32.06,6/6/2015 03:00:28,6/6/2015 03:00:28,6/6/2015 03:00:28,6/6/2015 03:00:28,32.21,32.21,6/6/2015 03:00:45,6/6/2015 03:00:44,32.84,32.84,32.84,32.84,32.84,32.84,0.246,0.246,0.246,0.247,0.295,0.295 6/6/2015 03:30:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.6,33.98,33.76,33.53,33.52,6/6/2015 03:24:38,6/6/2015 03:24:30,6/6/2015 03:24:23,6/6/2015 03:24:20,33.66,33.60,6/6/2015 03:22:08,6/6/2015 03:22:08,32.59,32.46,32.84,32.81,6/6/2015 03:27:09,6/6/2015 03:27:11,6/6/2015 03:27:20,6/6/2015 03:27:11,32.37,32.32,6/6/2015 03:27:19,6/6/2015 03:27:19,33.51,33.32,33.19,33.16,33.25,33.20,0.2940,0.2720,0.1840,0.1860,0.2670,0.2670,-0,-0,06JUN2015:03:28:20,0.4,6/6/2015 03:22:04,0.0,223,0.4390,2370,6/6/2015 03:15:24,2310,6/6/2015 03:15:02,2339,12.3,33.69,33.69,33.69,33.69,6/6/2015 03:24:40,6/6/2015 03:24:40,6/6/2015 03:24:39,6/6/2015 03:24:39,33.63,33.63,6/6/2015 03:22:38,6/6/2015 03:22:37,32.71,32.71,32.71,32.71,6/6/2015 03:27:21,6/6/2015 03:27:20,6/6/2015 03:27:20,6/6/2015 03:27:20,32.55,32.55,6/6/2015 03:27:29,6/6/2015 03:27:28,33.29,33.29,33.29,33.29,33.22,33.22,0.223,0.223,0.223,0.224,0.255,0.255 6/6/2015 03:45:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.4,34.12,33.91,33.61,33.58,6/6/2015 03:33:34,6/6/2015 03:35:27,6/6/2015 03:33:20,6/6/2015 03:33:21,33.86,33.81,6/6/2015 03:33:42,6/6/2015 03:33:42,32.46,32.33,32.47,32.44,6/6/2015 03:39:26,6/6/2015 03:39:25,6/6/2015 03:39:25,6/6/2015 03:39:25,32.21,32.16,6/6/2015 03:39:32,6/6/2015 03:39:32,33.47,33.30,33.14,33.10,33.20,33.15,0.3510,0.3320,0.2410,0.2380,0.3190,0.3190,-0,-0,06JUN2015:03:43:44,1.5,6/6/2015 03:32:54,0.5,338,49.0500,2370,6/6/2015 03:30:29,2310,6/6/2015 03:30:04,2338,12.3,33.76,33.76,33.76,33.76,6/6/2015 03:33:36,6/6/2015 03:33:36,6/6/2015 03:33:36,6/6/2015 03:33:35,33.71,33.71,6/6/2015 03:33:55,6/6/2015 03:33:54,32.46,32.46,32.46,32.46,6/6/2015 03:39:36,6/6/2015 03:39:36,6/6/2015 03:39:36,6/6/2015 03:39:35,32.34,32.34,6/6/2015 03:39:50,6/6/2015 03:39:50,33.25,33.25,33.25,33.25,33.16,33.16,0.278,0.278,0.278,0.278,0.302,0.302 6/6/2015 04:00:00,15min,Peter Sinks,UCC,270,32.8,33.4,31.9,33.75,33.56,33.19,33.16,6/6/2015 03:45:11,6/6/2015 03:45:01,6/6/2015 03:45:34,6/6/2015 03:45:11,33.62,33.57,6/6/2015 03:45:04,6/6/2015 03:45:04,31.88,31.74,32.12,32.10,6/6/2015 03:59:31,6/6/2015 03:59:32,6/6/2015 03:59:54,6/6/2015 03:59:55,31.75,31.70,6/6/2015 03:59:29,6/6/2015 03:59:29,32.97,32.80,32.76,32.74,32.73,32.67,0.4230,0.4100,0.2860,0.2860,0.4250,0.4250,-0,-0,06JUN2015:03:59:07,1.1,6/6/2015 03:47:59,0.1,133,0.4010,2370,6/6/2015 03:52:38,2310,6/6/2015 03:45:05,2338,12.2,33.38,33.38,33.38,33.38,6/6/2015 03:45:15,6/6/2015 03:45:14,6/6/2015 03:45:14,6/6/2015 03:45:14,33.46,33.46,6/6/2015 03:45:19,6/6/2015 03:45:18,32.03,32.03,32.03,32.03,6/6/2015 03:59:41,6/6/2015 03:59:41,6/6/2015 03:59:41,6/6/2015 03:59:41,31.72,31.72,6/6/2015 03:58:51,6/6/2015 03:58:50,32.83,32.83,32.83,32.83,32.73,32.73,0.339,0.339,0.339,0.339,0.408,0.409 6/6/2015 04:15:00,15min,Peter Sinks,UCC,270,32.9,33.4,31.9,33.84,33.59,33.33,33.28,6/6/2015 04:05:13,6/6/2015 04:05:13,6/6/2015 04:05:21,6/6/2015 04:05:21,33.61,33.56,6/6/2015 04:05:18,6/6/2015 04:05:18,32.12,31.97,32.09,32.08,6/6/2015 04:00:40,6/6/2015 04:00:40,6/6/2015 04:00:42,6/6/2015 04:00:42,31.82,31.77,6/6/2015 04:00:01,6/6/2015 04:00:01,33.05,32.88,32.85,32.82,32.77,32.72,0.3800,0.3650,0.2820,0.2760,0.3700,0.3700,-0,0,06JUN2015:04:14:37,1.1,6/6/2015 04:02:30,0.1,315,2.7250,2370,6/6/2015 04:06:32,2310,6/6/2015 04:00:38,2339,12.3,33.47,33.47,33.47,33.47,6/6/2015 04:05:23,6/6/2015 04:05:22,6/6/2015 04:05:22,6/6/2015 04:05:22,33.39,33.39,6/6/2015 04:05:26,6/6/2015 04:05:25,32.07,32.07,32.07,32.07,6/6/2015 04:00:01,6/6/2015 04:00:01,6/6/2015 04:00:01,6/6/2015 04:00:01,31.77,31.77,6/6/2015 04:00:01,6/6/2015 04:00:01,32.89,32.89,32.89,32.89,32.73,32.73,0.318,0.317,0.317,0.317,0.379,0.378 6/6/2015 04:30:00,15min,Peter Sinks,UCC,270,33.4,34.0,32.9,34.28,34.09,33.91,33.90,6/6/2015 04:29:41,6/6/2015 04:29:52,6/6/2015 04:29:51,6/6/2015 04:29:52,33.99,33.94,6/6/2015 04:29:39,6/6/2015 04:29:39,32.98,32.84,32.91,32.90,6/6/2015 04:16:46,6/6/2015 04:16:46,6/6/2015 04:15:01,6/6/2015 04:15:01,32.72,32.67,6/6/2015 04:16:49,6/6/2015 04:16:49,33.65,33.47,33.31,33.29,33.36,33.31,0.3280,0.3150,0.3070,0.3130,0.3150,0.3150,0,0,06JUN2015:04:29:54,1.5,6/6/2015 04:26:05,0.3,189,4.0470,2340,6/6/2015 04:15:01,2310,6/6/2015 04:15:10,2336,12.3,34.04,34.04,34.04,34.04,6/6/2015 04:30:00,6/6/2015 04:30:00,6/6/2015 04:30:00,6/6/2015 04:30:00,33.93,33.93,6/6/2015 04:30:00,6/6/2015 04:30:00,32.95,32.95,32.95,32.95,6/6/2015 04:16:59,6/6/2015 04:16:59,6/6/2015 04:16:59,6/6/2015 04:16:59,32.8,32.8,6/6/2015 04:15:01,6/6/2015 04:15:01,33.42,33.42,33.42,33.42,33.32,33.32,0.303,0.303,0.303,0.303,0.304,0.304 6/6/2015 04:45:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.3,34.68,34.48,34.18,34.18,6/6/2015 04:45:00,6/6/2015 04:44:50,6/6/2015 04:44:58,6/6/2015 04:44:58,34.37,34.31,6/6/2015 04:44:07,6/6/2015 04:44:07,33.37,33.25,33.46,33.42,6/6/2015 04:31:31,6/6/2015 04:31:31,6/6/2015 04:32:10,6/6/2015 04:32:09,33.17,33.11,6/6/2015 04:31:59,6/6/2015 04:31:59,34.20,34.02,33.72,33.70,33.93,33.88,0.3330,0.3180,0.2080,0.2160,0.3090,0.3090,0,1,06JUN2015:04:45:00,0.4,6/6/2015 04:30:01,0.0,190,0.0020,2340,6/6/2015 04:30:01,2310,6/6/2015 04:30:05,2335,12.3,34.37,34.37,34.37,34.37,6/6/2015 04:45:00,6/6/2015 04:45:00,6/6/2015 04:45:00,6/6/2015 04:45:00,34.3,34.3,6/6/2015 04:44:37,6/6/2015 04:44:36,33.43,33.43,33.43,33.43,6/6/2015 04:32:17,6/6/2015 04:32:17,6/6/2015 04:32:17,6/6/2015 04:32:17,33.22,33.22,6/6/2015 04:32:27,6/6/2015 04:32:26,33.91,33.91,33.91,33.91,33.9,33.9,0.249,0.249,0.249,0.249,0.3,0.301 6/6/2015 05:00:00,15min,Peter Sinks,UCC,270,34.5,35.1,34.1,35.45,35.22,34.91,34.87,6/6/2015 04:54:50,6/6/2015 04:54:50,6/6/2015 04:54:27,6/6/2015 04:54:31,35.11,35.06,6/6/2015 04:54:15,6/6/2015 04:54:15,34.24,34.11,34.02,34.00,6/6/2015 04:47:08,6/6/2015 04:47:08,6/6/2015 04:48:48,6/6/2015 04:48:42,34.07,34.01,6/6/2015 04:48:40,6/6/2015 04:48:40,34.72,34.55,34.36,34.34,34.45,34.40,0.2890,0.2600,0.2470,0.2370,0.2700,0.2700,2,3,06JUN2015:05:00:00,0.0,6/6/2015 04:45:01,0.0,0,0.0000,2340,6/6/2015 04:45:01,2310,6/6/2015 04:45:02,2334,12.2,35.09,35.09,35.09,35.09,6/6/2015 04:54:42,6/6/2015 04:54:42,6/6/2015 04:54:41,6/6/2015 04:54:41,35.09,35.09,6/6/2015 04:54:50,6/6/2015 04:54:49,34.12,34.12,34.12,34.12,6/6/2015 04:48:52,6/6/2015 04:48:51,6/6/2015 04:48:51,6/6/2015 04:48:51,34.11,34.11,6/6/2015 04:49:09,6/6/2015 04:49:09,34.49,34.49,34.49,34.49,34.42,34.42,0.25,0.249,0.25,0.25,0.259,0.259 6/6/2015 05:15:00,15min,Peter Sinks,UCC,270,34.5,34.9,33.7,35.22,35.01,34.91,34.90,6/6/2015 05:08:32,6/6/2015 05:06:13,6/6/2015 05:08:05,6/6/2015 05:08:05,34.88,34.83,6/6/2015 05:06:05,6/6/2015 05:06:05,33.64,33.54,34.04,34.04,6/6/2015 05:09:33,6/6/2015 05:09:32,6/6/2015 05:10:25,6/6/2015 05:10:23,33.46,33.41,6/6/2015 05:09:38,6/6/2015 05:09:38,34.66,34.49,34.46,34.44,34.41,34.36,0.3800,0.3550,0.2330,0.2360,0.3440,0.3440,6,10,06JUN2015:05:15:00,1.3,6/6/2015 05:06:06,0.2,183,3.6820,4650,6/6/2015 05:14:36,2310,6/6/2015 05:00:02,2405,12.3,34.99,34.99,34.99,34.99,6/6/2015 05:08:36,6/6/2015 05:08:36,6/6/2015 05:08:36,6/6/2015 05:08:35,34.8,34.8,6/6/2015 05:08:23,6/6/2015 05:08:22,33.88,33.89,33.88,33.88,6/6/2015 05:09:52,6/6/2015 05:09:52,6/6/2015 05:09:52,6/6/2015 05:09:51,33.5,33.5,6/6/2015 05:10:07,6/6/2015 05:10:06,34.51,34.51,34.51,34.51,34.38,34.38,0.284,0.284,0.284,0.285,0.332,0.332 6/6/2015 05:30:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.1,35.28,35.09,34.94,34.88,6/6/2015 05:24:33,6/6/2015 05:24:32,6/6/2015 05:24:32,6/6/2015 05:25:22,35.03,34.98,6/6/2015 05:24:12,6/6/2015 05:24:12,34.14,34.02,34.16,34.15,6/6/2015 05:22:10,6/6/2015 05:22:34,6/6/2015 05:22:35,6/6/2015 05:22:13,33.99,33.93,6/6/2015 05:22:11,6/6/2015 05:22:11,34.92,34.76,34.65,34.62,34.67,34.62,0.2520,0.2350,0.1900,0.1800,0.2200,0.2200,18,25,06JUN2015:05:30:00,0.0,6/6/2015 05:15:01,0.0,0,0.0000,4680,6/6/2015 05:15:44,4620,6/6/2015 05:15:02,4633,12.2,35.02,35.02,35.02,35.02,6/6/2015 05:24:38,6/6/2015 05:24:38,6/6/2015 05:24:38,6/6/2015 05:24:38,34.97,34.97,6/6/2015 05:24:44,6/6/2015 05:24:41,34.17,34.17,34.17,34.17,6/6/2015 05:22:47,6/6/2015 05:22:45,6/6/2015 05:22:45,6/6/2015 05:22:46,34.1,34.1,6/6/2015 05:22:58,6/6/2015 05:22:58,34.74,34.74,34.74,34.74,34.64,34.64,0.205,0.205,0.205,0.205,0.205,0.206 6/6/2015 05:45:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.4,36.15,35.99,35.85,35.80,6/6/2015 05:44:59,6/6/2015 05:44:59,6/6/2015 05:44:57,6/6/2015 05:44:44,36.01,35.95,6/6/2015 05:44:57,6/6/2015 05:44:57,34.41,34.28,34.51,34.50,6/6/2015 05:31:05,6/6/2015 05:31:04,6/6/2015 05:31:15,6/6/2015 05:31:36,34.14,34.09,6/6/2015 05:31:06,6/6/2015 05:31:06,35.51,35.34,35.32,35.30,35.25,35.20,0.4460,0.4370,0.4130,0.4080,0.4310,0.4310,44,53,06JUN2015:05:45:00,1.8,6/6/2015 05:40:18,0.5,191,59.5900,4680,6/6/2015 05:37:44,4620,6/6/2015 05:30:02,4635,12.2,35.91,35.91,35.91,35.92,6/6/2015 05:44:52,6/6/2015 05:44:51,6/6/2015 05:44:51,6/6/2015 05:44:51,35.84,35.84,6/6/2015 05:45:00,6/6/2015 05:45:00,34.46,34.46,34.46,34.46,6/6/2015 05:31:17,6/6/2015 05:31:16,6/6/2015 05:31:16,6/6/2015 05:31:16,34.24,34.24,6/6/2015 05:31:31,6/6/2015 05:31:30,35.36,35.36,35.36,35.36,35.2,35.2,0.424,0.424,0.424,0.424,0.423,0.423 6/6/2015 06:00:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.6,37.61,37.43,37.21,37.18,6/6/2015 05:59:54,6/6/2015 05:59:54,6/6/2015 06:00:00,6/6/2015 05:59:59,37.28,37.23,6/6/2015 05:59:57,6/6/2015 05:59:57,35.68,35.55,35.80,35.78,6/6/2015 05:47:00,6/6/2015 05:46:59,6/6/2015 05:46:59,6/6/2015 05:46:58,35.48,35.43,6/6/2015 05:47:00,6/6/2015 05:47:00,36.44,36.28,36.26,36.23,36.21,36.15,0.4380,0.4350,0.3690,0.3650,0.4180,0.4180,51,58,06JUN2015:06:00:00,1.3,6/6/2015 05:55:04,0.4,247,7.1540,4650,6/6/2015 05:45:02,4620,6/6/2015 05:45:01,4637,12.3,37.28,37.28,37.28,37.29,6/6/2015 06:00:00,6/6/2015 06:00:00,6/6/2015 06:00:00,6/6/2015 06:00:00,37.04,37.05,6/6/2015 06:00:00,6/6/2015 06:00:00,35.75,35.75,35.75,35.75,6/6/2015 05:47:07,6/6/2015 05:47:06,6/6/2015 05:47:06,6/6/2015 05:47:06,35.5,35.5,6/6/2015 05:47:28,6/6/2015 05:47:27,36.29,36.29,36.29,36.29,36.16,36.16,0.389,0.389,0.389,0.39,0.395,0.395 6/6/2015 06:15:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.2,38.82,38.69,38.38,38.31,6/6/2015 06:11:33,6/6/2015 06:11:33,6/6/2015 06:11:33,6/6/2015 06:11:33,38.48,38.43,6/6/2015 06:11:32,6/6/2015 06:11:32,37.25,37.07,37.17,37.14,6/6/2015 06:00:04,6/6/2015 06:00:34,6/6/2015 06:00:13,6/6/2015 06:00:04,37.13,37.08,6/6/2015 06:00:03,6/6/2015 06:00:03,38.05,37.88,37.84,37.82,37.82,37.76,0.3060,0.3180,0.3140,0.3110,0.3210,0.3210,75,84,06JUN2015:06:06:51,1.5,6/6/2015 06:04:24,0.5,184,40.9600,4650,6/6/2015 06:00:01,4620,6/6/2015 06:00:02,4638,12.3,38.42,38.42,38.42,38.42,6/6/2015 06:11:43,6/6/2015 06:11:43,6/6/2015 06:11:43,6/6/2015 06:11:38,38.3,38.3,6/6/2015 06:11:51,6/6/2015 06:11:51,37.26,37.26,37.26,37.26,6/6/2015 06:00:17,6/6/2015 06:00:16,6/6/2015 06:00:16,6/6/2015 06:00:16,37.05,37.06,6/6/2015 06:00:01,6/6/2015 06:00:01,37.89,37.89,37.89,37.89,37.77,37.77,0.302,0.302,0.302,0.302,0.312,0.311 6/6/2015 06:30:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.2,39.74,39.60,39.47,39.43,6/6/2015 06:28:31,6/6/2015 06:28:31,6/6/2015 06:29:50,6/6/2015 06:29:49,39.53,39.48,6/6/2015 06:28:32,6/6/2015 06:28:32,38.24,38.06,38.26,38.23,6/6/2015 06:15:02,6/6/2015 06:15:02,6/6/2015 06:15:24,6/6/2015 06:15:25,38.03,37.98,6/6/2015 06:15:15,6/6/2015 06:15:15,38.97,38.81,38.83,38.80,38.76,38.70,0.3500,0.3600,0.3240,0.3230,0.3440,0.3440,80,89,06JUN2015:06:30:00,0.7,6/6/2015 06:15:03,0.0,37,0.0110,4680,6/6/2015 06:17:33,4620,6/6/2015 06:15:01,4645,12.3,39.5,39.49,39.5,39.5,6/6/2015 06:29:52,6/6/2015 06:29:52,6/6/2015 06:29:52,6/6/2015 06:29:52,39.36,39.36,6/6/2015 06:29:56,6/6/2015 06:29:55,38.24,38.24,38.24,38.24,6/6/2015 06:15:34,6/6/2015 06:15:33,6/6/2015 06:15:33,6/6/2015 06:15:33,38.1,38.1,6/6/2015 06:15:56,6/6/2015 06:15:56,38.84,38.84,38.84,38.84,38.71,38.71,0.33,0.33,0.33,0.33,0.328,0.328 6/6/2015 06:45:00,15min,Peter Sinks,UCC,270,39.8,40.4,39.3,40.81,40.68,40.49,40.44,6/6/2015 06:42:27,6/6/2015 06:42:27,6/6/2015 06:44:45,6/6/2015 06:44:44,40.58,40.53,6/6/2015 06:44:40,6/6/2015 06:44:40,39.42,39.22,39.40,39.39,6/6/2015 06:30:01,6/6/2015 06:30:01,6/6/2015 06:30:06,6/6/2015 06:30:01,39.23,39.18,6/6/2015 06:30:04,6/6/2015 06:30:04,39.99,39.82,39.93,39.90,39.79,39.74,0.3080,0.3220,0.2770,0.2750,0.3040,0.3040,98,114,06JUN2015:06:44:34,1.1,6/6/2015 06:42:26,0.1,180,1.5590,4680,6/6/2015 06:30:11,4620,6/6/2015 06:30:02,4645,12.3,40.5,40.5,40.5,40.5,6/6/2015 06:44:46,6/6/2015 06:44:45,6/6/2015 06:44:45,6/6/2015 06:44:45,40.39,40.39,6/6/2015 06:44:53,6/6/2015 06:44:52,39.38,39.38,39.38,39.38,6/6/2015 06:30:55,6/6/2015 06:30:54,6/6/2015 06:30:54,6/6/2015 06:30:54,39.28,39.28,6/6/2015 06:31:00,6/6/2015 06:30:59,39.9,39.9,39.9,39.9,39.75,39.75,0.278,0.277,0.278,0.278,0.277,0.278 6/6/2015 07:00:00,15min,Peter Sinks,UCC,270,40.4,41.0,39.9,41.44,41.32,41.16,41.13,6/6/2015 06:59:58,6/6/2015 06:59:58,6/6/2015 06:59:57,6/6/2015 06:59:57,41.18,41.13,6/6/2015 06:59:55,6/6/2015 06:59:55,39.90,39.68,40.14,40.13,6/6/2015 06:45:22,6/6/2015 06:45:17,6/6/2015 06:45:23,6/6/2015 06:45:22,39.68,39.63,6/6/2015 06:45:23,6/6/2015 06:45:23,40.55,40.39,40.66,40.64,40.37,40.32,0.2710,0.2880,0.2090,0.2130,0.2700,0.2700,94,114,06JUN2015:06:45:01,0.7,6/6/2015 06:55:05,0.0,168,3.3220,4680,6/6/2015 06:45:39,3270,6/6/2015 06:53:12,4639,12.3,41.16,41.17,41.17,41.17,6/6/2015 07:00:00,6/6/2015 07:00:00,6/6/2015 07:00:00,6/6/2015 07:00:00,40.85,40.86,6/6/2015 07:00:00,6/6/2015 07:00:00,40,40,40,40,6/6/2015 06:45:32,6/6/2015 06:45:31,6/6/2015 06:45:31,6/6/2015 06:45:31,39.78,39.78,6/6/2015 06:45:47,6/6/2015 06:45:46,40.55,40.55,40.55,40.56,40.33,40.33,0.22,0.22,0.22,0.22,0.238,0.238 6/6/2015 07:15:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.7,42.43,42.34,42.13,42.10,6/6/2015 07:13:40,6/6/2015 07:13:40,6/6/2015 07:13:42,6/6/2015 07:13:42,42.08,42.03,6/6/2015 07:13:40,6/6/2015 07:13:40,40.72,40.54,40.92,40.89,6/6/2015 07:00:12,6/6/2015 07:00:12,6/6/2015 07:00:16,6/6/2015 07:01:24,40.58,40.53,6/6/2015 07:00:18,6/6/2015 07:00:18,41.43,41.26,41.54,41.51,41.26,41.20,0.3450,0.3550,0.3510,0.3590,0.3410,0.3410,120,148,06JUN2015:07:14:59,0.0,6/6/2015 07:00:01,0.0,0,0.0000,4710,6/6/2015 07:14:27,4620,6/6/2015 07:00:44,4657,12.3,42.1,42.09,42.1,42.1,6/6/2015 07:13:48,6/6/2015 07:13:48,6/6/2015 07:13:48,6/6/2015 07:13:48,41.86,41.86,6/6/2015 07:14:03,6/6/2015 07:14:02,40.82,40.82,40.82,40.82,6/6/2015 07:00:24,6/6/2015 07:00:24,6/6/2015 07:00:23,6/6/2015 07:00:23,40.66,40.66,6/6/2015 07:01:27,6/6/2015 07:01:26,41.43,41.43,41.43,41.43,41.22,41.22,0.333,0.333,0.333,0.333,0.319,0.319 6/6/2015 07:30:00,15min,Peter Sinks,UCC,270,42.8,44.1,41.9,44.47,44.37,44.33,44.25,6/6/2015 07:29:39,6/6/2015 07:29:39,6/6/2015 07:29:44,6/6/2015 07:29:42,44.18,44.13,6/6/2015 07:29:40,6/6/2015 07:29:40,41.90,41.69,42.11,42.08,6/6/2015 07:16:40,6/6/2015 07:16:39,6/6/2015 07:15:01,6/6/2015 07:15:01,41.71,41.65,6/6/2015 07:17:13,6/6/2015 07:17:13,42.97,42.81,43.13,43.08,42.82,42.76,0.6260,0.6280,0.5930,0.5850,0.6210,0.6210,173,233,06JUN2015:07:30:00,0.0,6/6/2015 07:15:01,0.0,0,0.0000,4740,6/6/2015 07:19:05,4650,6/6/2015 07:15:16,4676,12.4,44.22,44.22,44.22,44.22,6/6/2015 07:29:48,6/6/2015 07:29:47,6/6/2015 07:29:47,6/6/2015 07:29:47,44.01,44.01,6/6/2015 07:29:56,6/6/2015 07:29:55,42,42,42,42,6/6/2015 07:15:01,6/6/2015 07:15:01,6/6/2015 07:15:01,6/6/2015 07:15:01,41.76,41.76,6/6/2015 07:15:01,6/6/2015 07:15:01,42.98,42.98,42.98,42.98,42.75,42.75,0.592,0.592,0.592,0.592,0.601,0.601 6/6/2015 07:45:00,15min,Peter Sinks,UCC,270,46.2,48.7,43.9,48.92,48.75,48.98,48.92,6/6/2015 07:44:51,6/6/2015 07:42:37,6/6/2015 07:45:00,6/6/2015 07:45:00,48.76,48.71,6/6/2015 07:44:46,6/6/2015 07:44:46,43.76,43.57,44.16,44.10,6/6/2015 07:30:01,6/6/2015 07:30:01,6/6/2015 07:30:03,6/6/2015 07:30:02,43.58,43.53,6/6/2015 07:30:02,6/6/2015 07:30:02,46.33,46.13,46.23,46.17,46.14,46.09,1.4070,1.3800,1.3610,1.3600,1.3890,1.3890,221,252,06JUN2015:07:34:21,6.8,6/6/2015 07:44:58,1.0,120,59.8600,4740,6/6/2015 07:39:51,4650,6/6/2015 07:30:04,4702,12.5,48.8,48.8,48.8,48.8,6/6/2015 07:45:00,6/6/2015 07:45:00,6/6/2015 07:45:00,6/6/2015 07:45:00,48.61,48.61,6/6/2015 07:45:00,6/6/2015 07:45:00,43.98,43.98,43.98,43.98,6/6/2015 07:30:06,6/6/2015 07:30:06,6/6/2015 07:30:06,6/6/2015 07:30:06,43.88,43.88,6/6/2015 07:30:14,6/6/2015 07:30:14,46.17,46.17,46.18,46.18,46.04,46.04,1.36,1.36,1.36,1.361,1.368,1.368 6/6/2015 08:00:00,15min,Peter Sinks,UCC,270,48.8,49.0,48.6,49.09,48.90,49.19,49.13,6/6/2015 07:45:06,6/6/2015 07:50:03,6/6/2015 07:49:19,6/6/2015 07:49:18,48.99,48.93,6/6/2015 07:46:35,6/6/2015 07:46:35,48.58,48.32,48.83,48.80,6/6/2015 07:56:46,6/6/2015 07:56:47,6/6/2015 07:55:46,6/6/2015 07:55:45,48.39,48.34,6/6/2015 07:56:23,6/6/2015 07:56:23,48.89,48.65,49.01,48.96,48.78,48.73,0.1040,0.0930,0.0760,0.0740,0.1240,0.1240,188,217,06JUN2015:07:48:30,8.3,6/6/2015 07:50:56,5.5,15,15.0100,4740,6/6/2015 07:45:22,4680,6/6/2015 07:45:03,4715,12.6,49.02,49.03,49.03,49.03,6/6/2015 07:49:30,6/6/2015 07:49:32,6/6/2015 07:49:32,6/6/2015 07:49:32,48.89,48.89,6/6/2015 07:49:39,6/6/2015 07:49:38,48.7,48.7,48.7,48.7,6/6/2015 07:56:33,6/6/2015 07:56:33,6/6/2015 07:56:33,6/6/2015 07:56:32,48.48,48.48,6/6/2015 07:56:52,6/6/2015 07:56:51,48.88,48.88,48.88,48.88,48.75,48.75,0.074,0.074,0.074,0.075,0.107,0.107 6/6/2015 08:15:00,15min,Peter Sinks,UCC,270,48.8,49.1,48.6,49.35,49.24,49.26,49.20,6/6/2015 08:14:45,6/6/2015 08:14:45,6/6/2015 08:14:20,6/6/2015 08:14:15,49.14,49.09,6/6/2015 08:14:45,6/6/2015 08:14:45,48.65,48.40,48.79,48.75,6/6/2015 08:04:55,6/6/2015 08:01:04,6/6/2015 08:00:55,6/6/2015 08:00:55,48.54,48.49,6/6/2015 08:01:04,6/6/2015 08:01:04,48.87,48.70,49.03,48.98,48.77,48.72,0.1130,0.1300,0.0740,0.0740,0.1240,0.1240,205,229,06JUN2015:08:14:59,8.1,6/6/2015 08:05:34,5.5,352,13.7700,4770,6/6/2015 08:06:37,4710,6/6/2015 08:00:02,4736,12.5,49.13,49.13,49.13,49.13,6/6/2015 08:14:57,6/6/2015 08:14:56,6/6/2015 08:14:56,6/6/2015 08:14:56,48.99,48.99,6/6/2015 08:15:00,6/6/2015 08:15:00,48.71,48.71,48.71,48.71,6/6/2015 08:01:07,6/6/2015 08:01:06,6/6/2015 08:01:06,6/6/2015 08:01:06,48.58,48.58,6/6/2015 08:01:33,6/6/2015 08:01:33,48.89,48.89,48.89,48.89,48.74,48.74,0.076,0.076,0.076,0.076,0.103,0.103 6/6/2015 08:30:00,15min,Peter Sinks,UCC,270,49.6,50.3,49.0,50.59,50.47,50.76,50.71,6/6/2015 08:28:45,6/6/2015 08:28:45,6/6/2015 08:29:59,6/6/2015 08:29:59,50.34,50.29,6/6/2015 08:26:26,6/6/2015 08:26:26,48.91,48.78,49.12,49.08,6/6/2015 08:17:52,6/6/2015 08:15:05,6/6/2015 08:15:06,6/6/2015 08:15:06,48.84,48.79,6/6/2015 08:15:44,6/6/2015 08:15:44,49.71,49.56,49.95,49.90,49.62,49.57,0.4420,0.4410,0.3930,0.3940,0.4470,0.4470,283,342,06JUN2015:08:28:33,7.5,6/6/2015 08:19:05,4.0,14,21.8500,4800,6/6/2015 08:26:30,4740,6/6/2015 08:15:02,4762,12.7,50.36,50.36,50.36,50.37,6/6/2015 08:30:00,6/6/2015 08:30:00,6/6/2015 08:30:00,6/6/2015 08:30:00,50.18,50.18,6/6/2015 08:27:59,6/6/2015 08:27:59,49.1,49.1,49.1,49.1,6/6/2015 08:15:11,6/6/2015 08:15:10,6/6/2015 08:15:10,6/6/2015 08:15:10,48.95,48.95,6/6/2015 08:16:04,6/6/2015 08:16:03,49.77,49.77,49.77,49.77,49.58,49.58,0.402,0.401,0.401,0.402,0.435,0.435 6/6/2015 08:45:00,15min,Peter Sinks,UCC,270,50.6,52.0,50.0,52.48,52.33,52.28,52.22,6/6/2015 08:36:21,6/6/2015 08:36:21,6/6/2015 08:36:22,6/6/2015 08:36:22,52.00,51.94,6/6/2015 08:36:20,6/6/2015 08:36:20,49.65,49.51,50.46,50.44,6/6/2015 08:30:43,6/6/2015 08:30:43,6/6/2015 08:31:12,6/6/2015 08:31:11,49.74,49.69,6/6/2015 08:30:43,6/6/2015 08:30:43,50.64,50.49,51.06,51.01,50.60,50.54,0.5550,0.5400,0.3400,0.3340,0.4530,0.4530,313,497,06JUN2015:08:38:10,3.9,6/6/2015 08:39:09,2.3,270,48.3500,4830,6/6/2015 08:40:36,4740,6/6/2015 08:32:04,4793,12.8,52.15,52.15,52.15,52.16,6/6/2015 08:36:29,6/6/2015 08:36:29,6/6/2015 08:36:29,6/6/2015 08:36:29,51.83,51.83,6/6/2015 08:36:40,6/6/2015 08:36:39,50.2,50.2,50.2,50.2,6/6/2015 08:30:45,6/6/2015 08:30:45,6/6/2015 08:30:45,6/6/2015 08:30:45,49.8,49.8,6/6/2015 08:31:03,6/6/2015 08:31:02,50.8,50.8,50.8,50.8,50.56,50.56,0.404,0.404,0.404,0.405,0.42,0.42 6/6/2015 09:00:00,15min,Peter Sinks,UCC,270,50.3,51.7,49.5,52.32,52.14,51.95,51.93,6/6/2015 08:46:37,6/6/2015 08:46:36,6/6/2015 08:49:07,6/6/2015 08:49:07,51.84,51.79,6/6/2015 08:49:08,6/6/2015 08:49:08,49.21,48.99,49.43,49.41,6/6/2015 08:52:23,6/6/2015 08:52:23,6/6/2015 08:58:50,6/6/2015 08:58:50,49.37,49.31,6/6/2015 08:50:36,6/6/2015 08:50:36,50.38,50.22,50.47,50.43,50.35,50.29,0.6690,0.6680,0.6670,0.6620,0.5830,0.5830,308,368,06JUN2015:08:59:54,9.9,6/6/2015 08:51:51,5.4,218,22.3600,4830,6/6/2015 08:45:02,4770,6/6/2015 08:49:53,4811,12.9,51.75,51.75,51.75,51.76,6/6/2015 08:49:09,6/6/2015 08:49:08,6/6/2015 08:49:08,6/6/2015 08:49:08,51.56,51.57,6/6/2015 08:49:13,6/6/2015 08:49:14,49.44,49.44,49.44,49.44,6/6/2015 08:59:00,6/6/2015 08:58:59,6/6/2015 08:58:59,6/6/2015 08:58:59,49.53,49.53,6/6/2015 08:50:51,6/6/2015 08:50:50,50.38,50.38,50.38,50.38,50.33,50.33,0.632,0.632,0.632,0.633,0.557,0.557 6/6/2015 09:15:00,15min,Peter Sinks,UCC,270,49.5,50.6,48.6,51.42,51.35,51.01,50.95,6/6/2015 09:13:13,6/6/2015 09:14:07,6/6/2015 09:14:01,6/6/2015 09:14:01,50.79,50.74,6/6/2015 09:14:07,6/6/2015 09:14:07,48.44,48.24,48.61,48.58,6/6/2015 09:10:25,6/6/2015 09:10:25,6/6/2015 09:10:26,6/6/2015 09:10:26,48.54,48.49,6/6/2015 09:10:26,6/6/2015 09:10:26,49.58,49.41,49.64,49.60,49.57,49.51,0.5870,0.5860,0.5200,0.5180,0.4860,0.4860,329,523,06JUN2015:09:14:36,11.0,6/6/2015 09:09:17,5.5,190,22.3500,4860,6/6/2015 09:13:48,4800,6/6/2015 09:00:02,4816,12.9,50.78,50.77,50.78,50.78,6/6/2015 09:14:09,6/6/2015 09:14:08,6/6/2015 09:14:08,6/6/2015 09:14:08,50.49,50.5,6/6/2015 09:01:39,6/6/2015 09:01:38,48.56,48.56,48.56,48.56,6/6/2015 09:10:28,6/6/2015 09:10:28,6/6/2015 09:10:28,6/6/2015 09:10:27,48.62,48.62,6/6/2015 09:10:45,6/6/2015 09:10:44,49.56,49.56,49.56,49.56,49.55,49.55,0.513,0.513,0.513,0.514,0.454,0.454 6/6/2015 09:30:00,15min,Peter Sinks,UCC,270,49.9,51.4,49.1,52.16,51.97,51.84,51.76,6/6/2015 09:26:20,6/6/2015 09:26:20,6/6/2015 09:26:20,6/6/2015 09:26:20,51.77,51.72,6/6/2015 09:26:20,6/6/2015 09:26:20,48.72,48.60,49.23,49.21,6/6/2015 09:15:49,6/6/2015 09:15:45,6/6/2015 09:15:49,6/6/2015 09:15:48,48.99,48.94,6/6/2015 09:15:49,6/6/2015 09:15:49,49.98,49.82,50.20,50.16,49.97,49.92,0.6300,0.6240,0.4800,0.4730,0.4790,0.4790,411,724,06JUN2015:09:27:47,10.3,6/6/2015 09:23:51,4.3,213,25.2800,4830,6/6/2015 09:15:01,4800,6/6/2015 09:15:04,4817,12.9,51.59,51.58,51.59,51.59,6/6/2015 09:26:22,6/6/2015 09:26:21,6/6/2015 09:26:21,6/6/2015 09:26:21,51.24,51.24,6/6/2015 09:26:27,6/6/2015 09:26:27,49.07,49.08,49.07,49.07,6/6/2015 09:15:56,6/6/2015 09:15:55,6/6/2015 09:15:55,6/6/2015 09:15:55,49.07,49.07,6/6/2015 09:16:16,6/6/2015 09:16:15,50.03,50.03,50.03,50.03,49.94,49.94,0.481,0.48,0.481,0.483,0.427,0.427 6/6/2015 09:45:00,15min,Peter Sinks,UCC,270,50.3,51.7,49.1,53.16,53.08,52.37,52.30,6/6/2015 09:35:22,6/6/2015 09:35:22,6/6/2015 09:36:15,6/6/2015 09:36:15,52.00,51.94,6/6/2015 09:31:26,6/6/2015 09:31:26,48.14,47.95,49.04,49.03,6/6/2015 09:37:31,6/6/2015 09:37:31,6/6/2015 09:32:53,6/6/2015 09:32:53,48.99,48.94,6/6/2015 09:37:35,6/6/2015 09:37:35,50.30,50.14,50.65,50.61,50.40,50.35,0.9700,0.9650,0.6780,0.6600,0.6050,0.6050,807,937,06JUN2015:09:35:37,12.7,6/6/2015 09:32:40,5.7,213,26.2900,4890,6/6/2015 09:35:05,4800,6/6/2015 09:30:08,4856,13.0,51.98,51.97,51.98,51.99,6/6/2015 09:31:34,6/6/2015 09:31:33,6/6/2015 09:31:33,6/6/2015 09:31:33,51.51,51.51,6/6/2015 09:36:20,6/6/2015 09:36:19,48.86,48.86,48.86,48.85,6/6/2015 09:37:40,6/6/2015 09:37:40,6/6/2015 09:37:40,6/6/2015 09:37:40,49.35,49.35,6/6/2015 09:33:17,6/6/2015 09:33:16,50.42,50.42,50.42,50.42,50.37,50.37,0.664,0.662,0.664,0.666,0.48,0.48 6/6/2015 10:00:00,15min,Peter Sinks,UCC,270,51.6,54.3,50.0,55.48,55.34,55.13,55.07,6/6/2015 09:58:37,6/6/2015 09:58:37,6/6/2015 09:59:10,6/6/2015 09:59:10,54.70,54.65,6/6/2015 09:59:15,6/6/2015 09:59:15,49.29,49.14,50.12,50.08,6/6/2015 09:45:09,6/6/2015 09:45:09,6/6/2015 09:51:56,6/6/2015 09:51:55,49.82,49.76,6/6/2015 09:54:39,6/6/2015 09:54:39,51.59,51.45,52.17,52.15,51.69,51.64,1.3210,1.3100,1.0060,0.9950,1.0300,1.0300,897,937,06JUN2015:09:57:45,8.5,6/6/2015 09:51:47,3.8,210,33.5100,4980,6/6/2015 09:55:27,4860,6/6/2015 09:45:01,4910,13.0,54.73,54.72,54.73,54.74,6/6/2015 09:59:18,6/6/2015 09:59:17,6/6/2015 09:59:17,6/6/2015 09:59:17,53.96,53.96,6/6/2015 09:59:22,6/6/2015 09:59:21,49.97,49.97,49.97,49.96,6/6/2015 09:52:03,6/6/2015 09:52:02,6/6/2015 09:52:02,6/6/2015 09:52:02,49.99,50.01,6/6/2015 09:45:01,6/6/2015 09:45:01,51.83,51.83,51.83,51.83,51.63,51.63,1.02,1.019,1.02,1.022,0.965,0.965 6/6/2015 10:15:00,15min,Peter Sinks,UCC,270,53.1,55.0,50.8,56.60,56.44,55.32,55.24,6/6/2015 10:13:35,6/6/2015 10:13:35,6/6/2015 10:07:51,6/6/2015 10:07:51,55.30,55.25,6/6/2015 10:05:40,6/6/2015 10:05:40,49.95,49.82,50.95,51.00,6/6/2015 10:00:13,6/6/2015 10:00:12,6/6/2015 10:00:14,6/6/2015 10:00:14,50.65,50.59,6/6/2015 10:00:17,6/6/2015 10:00:17,53.15,52.99,53.51,53.47,53.24,53.19,1.3070,1.2990,0.8760,0.8650,0.9200,0.9210,882,1010,06JUN2015:10:14:59,8.8,6/6/2015 10:12:04,3.8,161,45.5400,4980,6/6/2015 10:03:34,4860,6/6/2015 10:06:59,4900,13.2,55.16,55.15,55.16,55.17,6/6/2015 10:09:31,6/6/2015 10:09:30,6/6/2015 10:09:30,6/6/2015 10:09:30,54.83,54.83,6/6/2015 10:05:47,6/6/2015 10:05:46,50.61,50.62,50.61,50.6,6/6/2015 10:00:19,6/6/2015 10:00:19,6/6/2015 10:00:18,6/6/2015 10:00:18,50.93,50.93,6/6/2015 10:00:37,6/6/2015 10:00:36,53.28,53.28,53.28,53.28,53.21,53.21,0.921,0.919,0.921,0.924,0.789,0.789 6/6/2015 10:30:00,15min,Peter Sinks,UCC,270,53.4,56.4,52.1,57.89,57.78,56.73,56.63,6/6/2015 10:20:59,6/6/2015 10:20:59,6/6/2015 10:21:15,6/6/2015 10:21:14,56.66,56.61,6/6/2015 10:21:00,6/6/2015 10:21:00,51.19,51.14,52.06,51.99,6/6/2015 10:17:06,6/6/2015 10:17:06,6/6/2015 10:26:11,6/6/2015 10:26:11,52.00,51.95,6/6/2015 10:17:29,6/6/2015 10:17:29,53.44,53.30,53.77,53.71,53.50,53.45,1.2440,1.2270,1.1210,1.1280,1.0230,1.0230,758,1108,06JUN2015:10:23:38,10.5,6/6/2015 10:22:22,3.8,147,63.8300,4950,6/6/2015 10:17:20,4860,6/6/2015 10:15:02,4890,13.1,56.46,56.46,56.46,56.47,6/6/2015 10:20:54,6/6/2015 10:20:54,6/6/2015 10:20:54,6/6/2015 10:20:54,56.24,56.25,6/6/2015 10:21:22,6/6/2015 10:21:21,52.02,52.02,52.02,52.02,6/6/2015 10:25:30,6/6/2015 10:25:30,6/6/2015 10:25:30,6/6/2015 10:25:30,52.16,52.16,6/6/2015 10:17:35,6/6/2015 10:17:35,53.55,53.55,53.55,53.55,53.47,53.47,1.057,1.056,1.057,1.057,0.952,0.952 6/6/2015 10:45:00,15min,Peter Sinks,UCC,270,52.4,53.5,51.8,53.94,53.84,53.63,53.59,6/6/2015 10:42:17,6/6/2015 10:42:17,6/6/2015 10:41:51,6/6/2015 10:41:51,53.50,53.45,6/6/2015 10:42:17,6/6/2015 10:42:17,51.56,51.43,51.78,51.74,6/6/2015 10:33:32,6/6/2015 10:33:32,6/6/2015 10:33:33,6/6/2015 10:33:34,51.70,51.64,6/6/2015 10:34:40,6/6/2015 10:34:40,52.50,52.34,52.55,52.50,52.48,52.43,0.5410,0.5380,0.4000,0.3940,0.4300,0.4300,258,300,06JUN2015:10:44:58,10.1,6/6/2015 10:40:49,4.1,162,39.3700,4950,6/6/2015 10:35:17,4860,6/6/2015 10:31:02,4902,13.1,53.54,53.54,53.54,53.54,6/6/2015 10:41:58,6/6/2015 10:41:58,6/6/2015 10:41:58,6/6/2015 10:41:58,53.39,53.4,6/6/2015 10:42:19,6/6/2015 10:42:19,51.76,51.76,51.76,51.76,6/6/2015 10:33:46,6/6/2015 10:33:46,6/6/2015 10:33:46,6/6/2015 10:33:45,51.8,51.79,6/6/2015 10:35:02,6/6/2015 10:35:01,52.48,52.48,52.48,52.48,52.46,52.46,0.422,0.422,0.422,0.423,0.39,0.39 6/6/2015 11:00:00,15min,Peter Sinks,UCC,270,52.7,54.4,51.7,55.48,55.29,54.90,54.85,6/6/2015 10:55:41,6/6/2015 10:55:41,6/6/2015 10:55:41,6/6/2015 10:55:41,54.78,54.72,6/6/2015 10:55:41,6/6/2015 10:55:41,51.51,51.27,51.70,51.66,6/6/2015 10:45:16,6/6/2015 10:45:16,6/6/2015 10:45:15,6/6/2015 10:45:14,51.77,51.72,6/6/2015 10:46:17,6/6/2015 10:46:17,52.77,52.61,53.00,52.95,52.77,52.72,0.7160,0.7140,0.7360,0.7350,0.5750,0.5750,410,1268,06JUN2015:10:52:10,9.0,6/6/2015 10:57:14,4.1,161,43.5700,4980,6/6/2015 10:52:15,4800,6/6/2015 10:59:03,4896,13.0,54.72,54.71,54.72,54.73,6/6/2015 10:55:45,6/6/2015 10:55:45,6/6/2015 10:55:45,6/6/2015 10:55:45,54.1,54.1,6/6/2015 10:55:57,6/6/2015 10:55:57,51.65,51.65,51.65,51.65,6/6/2015 10:45:22,6/6/2015 10:45:22,6/6/2015 10:45:22,6/6/2015 10:45:22,51.82,51.82,6/6/2015 10:47:35,6/6/2015 10:47:34,52.83,52.83,52.83,52.83,52.75,52.75,0.654,0.653,0.654,0.655,0.521,0.522 6/6/2015 11:15:00,15min,Peter Sinks,UCC,270,52.1,53.2,50.5,53.80,53.65,53.48,53.44,6/6/2015 11:07:21,6/6/2015 11:07:21,6/6/2015 11:07:22,6/6/2015 11:07:22,53.35,53.30,6/6/2015 11:07:21,6/6/2015 11:07:21,50.18,49.99,50.46,50.41,6/6/2015 11:13:15,6/6/2015 11:13:15,6/6/2015 11:14:55,6/6/2015 11:14:56,50.42,50.37,6/6/2015 11:13:27,6/6/2015 11:13:27,52.14,51.98,52.22,52.17,52.10,52.05,0.8310,0.8280,0.7640,0.7580,0.7760,0.7760,143,205,06JUN2015:11:00:01,11.6,6/6/2015 11:07:33,4.3,175,69.4500,4830,6/6/2015 11:00:01,4740,6/6/2015 11:07:33,4791,12.8,53.27,53.27,53.28,53.28,6/6/2015 11:07:31,6/6/2015 11:07:30,6/6/2015 11:07:30,6/6/2015 11:07:30,53.18,53.18,6/6/2015 11:07:05,6/6/2015 11:07:05,50.42,50.42,50.42,50.42,6/6/2015 11:13:37,6/6/2015 11:13:37,6/6/2015 11:13:37,6/6/2015 11:13:37,50.53,50.53,6/6/2015 11:13:54,6/6/2015 11:13:53,52.14,52.14,52.14,52.14,52.1,52.1,0.761,0.761,0.762,0.763,0.741,0.742 6/6/2015 11:30:00,15min,Peter Sinks,UCC,270,49.7,51.0,48.4,51.28,51.18,51.10,51.04,6/6/2015 11:16:10,6/6/2015 11:16:10,6/6/2015 11:16:14,6/6/2015 11:16:14,51.17,51.11,6/6/2015 11:16:17,6/6/2015 11:16:17,48.02,47.87,48.29,48.27,6/6/2015 11:29:44,6/6/2015 11:29:44,6/6/2015 11:29:46,6/6/2015 11:29:46,48.31,48.26,6/6/2015 11:29:56,6/6/2015 11:29:56,49.77,49.61,49.79,49.74,49.73,49.68,0.6600,0.6610,0.6340,0.6320,0.6130,0.6130,96,104,06JUN2015:11:15:49,12.7,6/6/2015 11:19:52,5.4,206,31.8000,4800,6/6/2015 11:20:42,4710,6/6/2015 11:19:48,4740,12.6,51.03,51.03,51.03,51.03,6/6/2015 11:16:19,6/6/2015 11:16:18,6/6/2015 11:16:18,6/6/2015 11:16:18,50.89,50.89,6/6/2015 11:16:20,6/6/2015 11:16:19,48.21,48.21,48.21,48.2,6/6/2015 11:29:56,6/6/2015 11:29:56,6/6/2015 11:29:56,6/6/2015 11:29:56,48.57,48.56,6/6/2015 11:30:00,6/6/2015 11:30:00,49.75,49.75,49.75,49.75,49.74,49.74,0.621,0.621,0.621,0.622,0.589,0.589 6/6/2015 11:45:00,15min,Peter Sinks,UCC,270,47.8,48.7,47.2,48.93,48.81,48.78,48.73,6/6/2015 11:30:36,6/6/2015 11:30:36,6/6/2015 11:30:41,6/6/2015 11:30:41,48.76,48.71,6/6/2015 11:30:47,6/6/2015 11:30:47,47.04,46.68,47.11,47.07,6/6/2015 11:42:14,6/6/2015 11:42:15,6/6/2015 11:42:14,6/6/2015 11:42:15,47.04,46.98,6/6/2015 11:41:50,6/6/2015 11:41:50,47.88,47.72,47.80,47.75,47.79,47.74,0.3960,0.4020,0.4220,0.4190,0.4010,0.4010,84,121,06JUN2015:11:45:00,11.6,6/6/2015 11:31:28,5.3,210,22.7500,4740,6/6/2015 11:30:02,4680,6/6/2015 11:31:25,4713,12.6,48.74,48.74,48.74,48.74,6/6/2015 11:30:46,6/6/2015 11:30:45,6/6/2015 11:30:45,6/6/2015 11:30:45,48.58,48.58,6/6/2015 11:30:54,6/6/2015 11:30:53,47.15,47.15,47.15,47.15,6/6/2015 11:42:21,6/6/2015 11:42:20,6/6/2015 11:42:20,6/6/2015 11:42:20,47.17,47.17,6/6/2015 11:42:19,6/6/2015 11:42:19,47.8,47.79,47.79,47.79,47.78,47.78,0.403,0.403,0.403,0.403,0.399,0.399 6/6/2015 12:00:00,15min,Peter Sinks,UCC,270,47.7,48.3,47.2,48.77,48.69,48.40,48.35,6/6/2015 11:57:24,6/6/2015 11:57:24,6/6/2015 11:57:25,6/6/2015 11:57:25,48.46,48.41,6/6/2015 11:57:23,6/6/2015 11:57:23,47.20,46.87,47.27,47.20,6/6/2015 11:45:30,6/6/2015 11:45:30,6/6/2015 11:45:36,6/6/2015 11:45:36,47.19,47.13,6/6/2015 11:45:32,6/6/2015 11:45:32,47.82,47.65,47.76,47.71,47.73,47.68,0.2880,0.3130,0.2770,0.2770,0.2810,0.2810,161,182,06JUN2015:11:54:33,6.6,6/6/2015 11:45:03,3.5,197,29.0700,4770,6/6/2015 11:53:19,4680,6/6/2015 11:45:01,4722,12.6,48.36,48.36,48.36,48.37,6/6/2015 11:57:35,6/6/2015 11:57:35,6/6/2015 11:57:34,6/6/2015 11:57:34,48.21,48.21,6/6/2015 11:57:46,6/6/2015 11:57:45,47.24,47.24,47.24,47.24,6/6/2015 11:45:42,6/6/2015 11:45:42,6/6/2015 11:45:42,6/6/2015 11:45:41,47.21,47.21,6/6/2015 11:46:02,6/6/2015 11:46:01,47.73,47.73,47.73,47.73,47.69,47.69,0.263,0.263,0.263,0.264,0.251,0.251 6/6/2015 12:15:00,15min,Peter Sinks,UCC,270,47.9,48.3,47.6,48.76,48.73,48.37,48.29,6/6/2015 12:03:37,6/6/2015 12:03:37,6/6/2015 12:03:37,6/6/2015 12:03:37,48.46,48.41,6/6/2015 12:03:37,6/6/2015 12:03:37,47.48,47.30,47.68,47.63,6/6/2015 12:00:51,6/6/2015 12:00:31,6/6/2015 12:00:33,6/6/2015 12:00:33,47.49,47.43,6/6/2015 12:00:50,6/6/2015 12:00:50,48.01,47.84,47.98,47.93,47.91,47.86,0.2100,0.2310,0.1440,0.1420,0.1820,0.1820,132,164,06JUN2015:12:00:01,7.9,6/6/2015 12:07:04,3.6,219,32.2400,4740,6/6/2015 12:00:04,4680,6/6/2015 12:07:39,4721,12.5,48.32,48.31,48.32,48.32,6/6/2015 12:10:12,6/6/2015 12:10:11,6/6/2015 12:10:11,6/6/2015 12:10:11,48.24,48.24,6/6/2015 12:10:27,6/6/2015 12:10:27,47.6,47.6,47.6,47.59,6/6/2015 12:00:58,6/6/2015 12:01:01,6/6/2015 12:01:01,6/6/2015 12:01:01,47.56,47.55,6/6/2015 12:01:19,6/6/2015 12:01:19,47.94,47.94,47.94,47.94,47.88,47.88,0.159,0.158,0.159,0.159,0.151,0.151 6/6/2015 12:30:00,15min,Peter Sinks,UCC,270,47.9,48.2,47.5,48.55,48.45,48.29,48.23,6/6/2015 12:18:38,6/6/2015 12:18:38,6/6/2015 12:18:06,6/6/2015 12:18:06,48.54,48.48,6/6/2015 12:18:05,6/6/2015 12:18:05,47.40,47.10,47.49,47.44,6/6/2015 12:25:46,6/6/2015 12:25:46,6/6/2015 12:26:52,6/6/2015 12:26:54,47.34,47.28,6/6/2015 12:25:48,6/6/2015 12:25:48,47.96,47.80,47.87,47.82,47.86,47.80,0.2580,0.2750,0.2360,0.2360,0.2490,0.2490,134,200,06JUN2015:12:30:00,10.5,6/6/2015 12:22:38,4.4,223,23.4200,4800,6/6/2015 12:29:01,4710,6/6/2015 12:15:02,4744,12.5,48.28,48.28,48.28,48.28,6/6/2015 12:18:08,6/6/2015 12:18:08,6/6/2015 12:18:07,6/6/2015 12:18:07,48.21,48.21,6/6/2015 12:18:23,6/6/2015 12:18:23,47.46,47.46,47.46,47.46,6/6/2015 12:25:59,6/6/2015 12:25:59,6/6/2015 12:25:59,6/6/2015 12:25:59,47.44,47.44,6/6/2015 12:26:14,6/6/2015 12:26:13,47.86,47.86,47.86,47.86,47.83,47.83,0.235,0.234,0.235,0.235,0.231,0.231 6/6/2015 12:45:00,15min,Peter Sinks,UCC,270,48.2,49.3,47.6,50.12,50.09,49.70,49.64,6/6/2015 12:43:51,6/6/2015 12:43:51,6/6/2015 12:43:55,6/6/2015 12:43:55,49.44,49.39,6/6/2015 12:43:51,6/6/2015 12:43:51,47.63,47.39,47.63,47.58,6/6/2015 12:34:58,6/6/2015 12:34:43,6/6/2015 12:34:59,6/6/2015 12:34:58,47.56,47.51,6/6/2015 12:35:02,6/6/2015 12:35:02,48.32,48.16,48.27,48.22,48.23,48.18,0.5140,0.5320,0.4880,0.4880,0.4660,0.4660,319,447,06JUN2015:12:44:40,9.2,6/6/2015 12:44:29,4.5,202,30.6200,5040,6/6/2015 12:36:18,4770,6/6/2015 12:30:02,4927,12.8,49.43,49.43,49.43,49.43,6/6/2015 12:44:00,6/6/2015 12:44:00,6/6/2015 12:44:00,6/6/2015 12:44:00,49.12,49.12,6/6/2015 12:43:22,6/6/2015 12:43:21,47.62,47.62,47.62,47.62,6/6/2015 12:35:11,6/6/2015 12:35:11,6/6/2015 12:35:10,6/6/2015 12:35:10,47.65,47.64,6/6/2015 12:35:40,6/6/2015 12:35:40,48.24,48.24,48.24,48.24,48.19,48.19,0.471,0.471,0.471,0.471,0.44,0.44 6/6/2015 13:00:00,15min,Peter Sinks,UCC,270,49.1,50.4,48.3,51.13,51.02,50.81,50.74,6/6/2015 12:57:35,6/6/2015 12:57:35,6/6/2015 12:57:35,6/6/2015 12:57:35,50.64,50.59,6/6/2015 12:57:35,6/6/2015 12:57:35,48.09,47.85,48.24,48.20,6/6/2015 12:59:35,6/6/2015 12:59:29,6/6/2015 12:59:35,6/6/2015 12:59:35,48.24,48.19,6/6/2015 12:59:56,6/6/2015 12:59:56,49.13,48.97,49.19,49.14,49.09,49.03,0.5710,0.5880,0.4500,0.4490,0.4300,0.4300,457,555,06JUN2015:13:00:00,12.3,6/6/2015 12:51:24,5.6,176,22.5700,4980,6/6/2015 12:45:02,4890,6/6/2015 12:51:23,4931,13.2,50.51,50.51,50.51,50.51,6/6/2015 12:57:36,6/6/2015 12:57:36,6/6/2015 12:57:36,6/6/2015 12:57:36,50.2,50.2,6/6/2015 12:57:41,6/6/2015 12:57:40,48.2,48.2,48.19,48.19,6/6/2015 12:59:41,6/6/2015 12:59:40,6/6/2015 12:59:40,6/6/2015 12:59:40,48.36,48.36,6/6/2015 13:00:00,6/6/2015 13:00:00,49.11,49.11,49.11,49.11,49.06,49.06,0.446,0.445,0.446,0.447,0.37,0.37 6/6/2015 13:15:00,15min,Peter Sinks,UCC,270,49.9,51.1,48.3,52.43,52.33,51.57,51.59,6/6/2015 13:03:58,6/6/2015 13:06:21,6/6/2015 13:06:21,6/6/2015 13:06:21,51.54,51.49,6/6/2015 13:05:43,6/6/2015 13:05:43,48.11,47.92,48.22,48.15,6/6/2015 13:01:12,6/6/2015 13:01:11,6/6/2015 13:08:30,6/6/2015 13:08:30,48.39,48.34,6/6/2015 13:00:01,6/6/2015 13:00:01,50.00,49.84,49.91,49.86,49.98,49.93,0.8800,0.8930,0.7530,0.7550,0.7200,0.7200,710,975,06JUN2015:13:08:11,13.8,6/6/2015 13:02:34,6.9,126,24.9100,4950,6/6/2015 13:02:46,4860,6/6/2015 13:02:32,4913,13.1,51.3,51.29,51.3,51.31,6/6/2015 13:06:34,6/6/2015 13:06:33,6/6/2015 13:06:33,6/6/2015 13:06:33,51,51,6/6/2015 13:05:51,6/6/2015 13:05:50,48.25,48.25,48.25,48.25,6/6/2015 13:00:01,6/6/2015 13:00:01,6/6/2015 13:00:01,6/6/2015 13:00:01,48.35,48.35,6/6/2015 13:00:07,6/6/2015 13:00:07,49.89,49.89,49.89,49.89,49.93,49.93,0.742,0.741,0.741,0.742,0.687,0.686 6/6/2015 13:30:00,15min,Peter Sinks,UCC,270,50.2,52.2,49.2,53.30,53.16,52.34,52.30,6/6/2015 13:22:49,6/6/2015 13:22:47,6/6/2015 13:23:07,6/6/2015 13:23:07,52.60,52.54,6/6/2015 13:23:07,6/6/2015 13:23:07,48.83,48.67,49.16,49.10,6/6/2015 13:25:56,6/6/2015 13:27:15,6/6/2015 13:27:18,6/6/2015 13:15:15,49.07,49.01,6/6/2015 13:26:00,6/6/2015 13:26:00,50.26,50.09,50.23,50.18,50.24,50.18,0.8640,0.8660,0.6670,0.6660,0.6620,0.6620,525,864,06JUN2015:13:20:24,11.0,6/6/2015 13:26:56,5.6,147,44.0200,4950,6/6/2015 13:15:06,4890,6/6/2015 13:15:01,4910,13.2,52.29,52.28,52.29,52.3,6/6/2015 13:23:09,6/6/2015 13:23:09,6/6/2015 13:23:09,6/6/2015 13:23:09,52.19,52.19,6/6/2015 13:23:18,6/6/2015 13:23:18,49.14,49.14,49.14,49.14,6/6/2015 13:26:07,6/6/2015 13:26:06,6/6/2015 13:26:06,6/6/2015 13:26:06,49.26,49.26,6/6/2015 13:26:21,6/6/2015 13:26:20,50.18,50.18,50.18,50.18,50.2,50.2,0.675,0.674,0.675,0.676,0.59,0.59 6/6/2015 13:45:00,15min,Peter Sinks,UCC,270,50.9,52.7,50.0,53.89,53.72,52.89,52.85,6/6/2015 13:42:17,6/6/2015 13:42:39,6/6/2015 13:42:17,6/6/2015 13:42:17,52.97,52.92,6/6/2015 13:42:45,6/6/2015 13:42:45,49.50,49.34,49.95,49.91,6/6/2015 13:35:29,6/6/2015 13:35:29,6/6/2015 13:35:29,6/6/2015 13:35:29,49.89,49.84,6/6/2015 13:35:29,6/6/2015 13:35:29,50.96,50.78,51.04,50.99,50.97,50.92,0.8310,0.8370,0.6590,0.6540,0.6330,0.6330,626,1224,06JUN2015:13:41:25,12.5,6/6/2015 13:38:57,5.5,155,19.0300,4950,6/6/2015 13:32:07,4860,6/6/2015 13:38:56,4905,13.2,52.85,52.85,52.86,52.86,6/6/2015 13:42:27,6/6/2015 13:42:26,6/6/2015 13:42:26,6/6/2015 13:42:26,52.47,52.47,6/6/2015 13:42:48,6/6/2015 13:42:47,49.91,49.92,49.91,49.9,6/6/2015 13:33:45,6/6/2015 13:33:44,6/6/2015 13:33:44,6/6/2015 13:33:44,50.05,50.07,6/6/2015 13:30:01,6/6/2015 13:35:34,50.94,50.94,50.94,50.94,50.93,50.93,0.646,0.645,0.646,0.648,0.567,0.566 6/6/2015 14:00:00,15min,Peter Sinks,UCC,270,52.1,54.1,50.8,55.43,55.34,54.51,54.43,6/6/2015 13:54:06,6/6/2015 13:54:05,6/6/2015 13:56:24,6/6/2015 13:56:24,54.25,54.20,6/6/2015 13:54:29,6/6/2015 13:54:29,50.28,50.14,50.72,50.69,6/6/2015 13:49:01,6/6/2015 13:46:06,6/6/2015 13:48:59,6/6/2015 13:48:59,50.57,50.52,6/6/2015 13:49:01,6/6/2015 13:49:01,52.11,51.95,52.25,52.21,52.14,52.09,1.0290,1.0200,0.8060,0.8020,0.7960,0.7960,580,1016,06JUN2015:13:52:47,9.0,6/6/2015 13:59:27,4.7,188,39.6800,4950,6/6/2015 13:46:53,4860,6/6/2015 13:46:04,4902,13.0,54.41,54.4,54.41,54.42,6/6/2015 13:56:33,6/6/2015 13:56:33,6/6/2015 13:56:33,6/6/2015 13:56:33,53.78,53.79,6/6/2015 13:56:48,6/6/2015 13:56:47,50.65,50.65,50.65,50.65,6/6/2015 13:49:04,6/6/2015 13:49:04,6/6/2015 13:49:04,6/6/2015 13:49:04,50.87,50.86,6/6/2015 13:49:11,6/6/2015 13:49:11,52.13,52.13,52.13,52.13,52.11,52.11,0.808,0.806,0.807,0.809,0.728,0.728 6/6/2015 14:15:00,15min,Peter Sinks,UCC,270,51.1,52.5,49.9,53.26,53.15,52.93,52.85,6/6/2015 14:04:26,6/6/2015 14:04:26,6/6/2015 14:00:29,6/6/2015 14:00:29,52.75,52.69,6/6/2015 14:04:33,6/6/2015 14:04:33,49.48,49.32,49.83,49.82,6/6/2015 14:13:44,6/6/2015 14:13:44,6/6/2015 14:13:48,6/6/2015 14:13:48,49.82,49.76,6/6/2015 14:13:53,6/6/2015 14:13:53,51.17,51.00,51.17,51.13,51.17,51.11,0.7610,0.7620,0.6410,0.6330,0.6040,0.6040,267,320,06JUN2015:14:01:18,12.9,6/6/2015 14:13:23,7.0,193,29.9900,4920,6/6/2015 14:00:16,4860,6/6/2015 14:00:39,4901,13.2,52.71,52.7,52.71,52.71,6/6/2015 14:04:35,6/6/2015 14:04:35,6/6/2015 14:04:35,6/6/2015 14:04:35,52.34,52.35,6/6/2015 14:04:38,6/6/2015 14:04:37,49.75,49.76,49.76,49.75,6/6/2015 14:13:55,6/6/2015 14:13:55,6/6/2015 14:13:55,6/6/2015 14:13:54,50.1,50.1,6/6/2015 14:14:06,6/6/2015 14:14:06,51.13,51.13,51.13,51.13,51.16,51.16,0.635,0.634,0.635,0.636,0.544,0.545 6/6/2015 14:30:00,15min,Peter Sinks,UCC,270,50.6,52.1,49.8,52.72,52.56,52.42,52.36,6/6/2015 14:25:01,6/6/2015 14:25:01,6/6/2015 14:25:01,6/6/2015 14:25:01,52.22,52.17,6/6/2015 14:25:01,6/6/2015 14:25:01,49.36,49.24,49.85,49.83,6/6/2015 14:18:18,6/6/2015 14:18:18,6/6/2015 14:18:19,6/6/2015 14:18:19,49.74,49.69,6/6/2015 14:18:26,6/6/2015 14:18:26,50.62,50.45,50.65,50.60,50.59,50.54,0.6160,0.6100,0.4870,0.4800,0.4890,0.4890,245,270,06JUN2015:14:15:35,11.4,6/6/2015 14:18:03,6.3,203,27.0400,4980,6/6/2015 14:28:47,4860,6/6/2015 14:18:01,4916,13.2,52.26,52.26,52.26,52.27,6/6/2015 14:25:08,6/6/2015 14:25:07,6/6/2015 14:25:07,6/6/2015 14:25:07,52,52,6/6/2015 14:25:22,6/6/2015 14:25:21,49.66,49.67,49.67,49.66,6/6/2015 14:18:28,6/6/2015 14:18:28,6/6/2015 14:18:28,6/6/2015 14:18:28,49.88,49.88,6/6/2015 14:29:00,6/6/2015 14:29:00,50.58,50.58,50.58,50.58,50.57,50.57,0.496,0.495,0.496,0.497,0.45,0.45 6/6/2015 14:45:00,15min,Peter Sinks,UCC,270,50.4,51.4,49.6,52.16,51.97,51.65,51.58,6/6/2015 14:32:36,6/6/2015 14:32:36,6/6/2015 14:32:36,6/6/2015 14:32:36,51.77,51.72,6/6/2015 14:32:36,6/6/2015 14:32:36,49.50,49.34,49.62,49.59,6/6/2015 14:41:13,6/6/2015 14:41:13,6/6/2015 14:41:16,6/6/2015 14:41:15,49.52,49.46,6/6/2015 14:41:16,6/6/2015 14:41:16,50.48,50.31,50.45,50.40,50.42,50.36,0.5430,0.5400,0.4340,0.4270,0.4340,0.4340,169,241,06JUN2015:14:31:39,11.8,6/6/2015 14:40:07,5.7,210,24.5000,4950,6/6/2015 14:30:02,4740,6/6/2015 14:40:07,4845,12.7,51.51,51.51,51.51,51.51,6/6/2015 14:32:40,6/6/2015 14:32:39,6/6/2015 14:32:39,6/6/2015 14:32:39,51.25,51.26,6/6/2015 14:32:42,6/6/2015 14:32:42,49.56,49.56,49.56,49.56,6/6/2015 14:41:25,6/6/2015 14:41:24,6/6/2015 14:41:24,6/6/2015 14:41:24,49.62,49.62,6/6/2015 14:41:38,6/6/2015 14:41:37,50.4,50.4,50.4,50.4,50.38,50.38,0.434,0.433,0.434,0.435,0.391,0.391 6/6/2015 15:00:00,15min,Peter Sinks,UCC,270,49.6,50.9,48.7,51.40,51.30,51.11,51.04,6/6/2015 14:45:09,6/6/2015 14:45:09,6/6/2015 14:45:11,6/6/2015 14:45:11,51.17,51.11,6/6/2015 14:45:11,6/6/2015 14:45:11,48.46,48.18,48.63,48.58,6/6/2015 14:58:37,6/6/2015 14:58:37,6/6/2015 14:58:40,6/6/2015 14:58:40,48.69,48.64,6/6/2015 14:58:38,6/6/2015 14:58:38,49.72,49.56,49.68,49.64,49.68,49.62,0.6440,0.6470,0.6340,0.6300,0.6080,0.6080,184,478,06JUN2015:15:00:00,11.0,6/6/2015 14:58:33,5.5,196,28.6300,4980,6/6/2015 14:55:32,4740,6/6/2015 14:45:02,4821,12.6,50.94,50.94,50.94,50.94,6/6/2015 14:45:13,6/6/2015 14:45:12,6/6/2015 14:45:12,6/6/2015 14:45:12,50.86,50.86,6/6/2015 14:45:18,6/6/2015 14:45:18,48.64,48.65,48.64,48.64,6/6/2015 14:58:49,6/6/2015 14:58:48,6/6/2015 14:58:48,6/6/2015 14:58:48,48.85,48.85,6/6/2015 14:58:53,6/6/2015 14:58:52,49.66,49.66,49.66,49.66,49.68,49.68,0.627,0.626,0.626,0.626,0.605,0.604 6/6/2015 15:15:00,15min,Peter Sinks,UCC,270,49.8,51.9,48.8,53.30,53.24,52.04,51.96,6/6/2015 15:12:04,6/6/2015 15:12:04,6/6/2015 15:12:05,6/6/2015 15:12:05,52.44,52.39,6/6/2015 15:12:04,6/6/2015 15:12:04,48.54,48.32,48.76,48.70,6/6/2015 15:04:17,6/6/2015 15:01:28,6/6/2015 15:00:38,6/6/2015 15:00:38,48.69,48.64,6/6/2015 15:00:40,6/6/2015 15:00:40,49.89,49.73,49.83,49.78,49.88,49.83,0.8930,0.9170,0.7780,0.7790,0.7760,0.7760,573,621,06JUN2015:15:09:25,11.0,6/6/2015 15:04:46,6.1,205,20.4200,4950,6/6/2015 15:00:01,4890,6/6/2015 15:06:55,4930,13.2,52.03,52.02,52.03,52.04,6/6/2015 15:12:08,6/6/2015 15:12:08,6/6/2015 15:12:07,6/6/2015 15:12:07,51.74,51.75,6/6/2015 15:12:22,6/6/2015 15:12:22,48.76,48.76,48.76,48.75,6/6/2015 15:00:44,6/6/2015 15:00:44,6/6/2015 15:00:43,6/6/2015 15:00:43,48.9,48.9,6/6/2015 15:01:59,6/6/2015 15:01:58,49.8,49.8,49.8,49.81,49.85,49.85,0.771,0.77,0.771,0.772,0.723,0.723 6/6/2015 15:30:00,15min,Peter Sinks,UCC,270,50.2,51.3,49.0,52.49,52.42,51.74,51.68,6/6/2015 15:20:18,6/6/2015 15:20:18,6/6/2015 15:17:31,6/6/2015 15:17:31,51.84,51.79,6/6/2015 15:17:30,6/6/2015 15:17:30,48.60,48.39,48.88,48.86,6/6/2015 15:26:50,6/6/2015 15:26:50,6/6/2015 15:26:53,6/6/2015 15:26:53,48.99,48.94,6/6/2015 15:26:07,6/6/2015 15:26:07,50.28,50.12,50.29,50.25,50.26,50.21,0.8000,0.8170,0.6610,0.6560,0.6530,0.6530,503,672,06JUN2015:15:29:55,11.4,6/6/2015 15:26:46,5.7,212,19.2800,4950,6/6/2015 15:15:23,4890,6/6/2015 15:15:01,4915,13.2,51.51,51.51,51.51,51.52,6/6/2015 15:17:39,6/6/2015 15:17:39,6/6/2015 15:17:39,6/6/2015 15:17:39,51.13,51.14,6/6/2015 15:17:45,6/6/2015 15:17:44,48.86,48.87,48.86,48.86,6/6/2015 15:27:03,6/6/2015 15:27:02,6/6/2015 15:27:02,6/6/2015 15:27:02,49.13,49.13,6/6/2015 15:27:20,6/6/2015 15:27:19,50.23,50.23,50.23,50.23,50.23,50.23,0.653,0.651,0.652,0.653,0.599,0.599 6/6/2015 15:45:00,15min,Peter Sinks,UCC,270,49.6,50.4,49.0,51.31,51.26,50.92,50.83,6/6/2015 15:30:17,6/6/2015 15:32:53,6/6/2015 15:35:41,6/6/2015 15:35:41,50.94,50.89,6/6/2015 15:35:41,6/6/2015 15:35:41,48.74,48.55,48.96,48.92,6/6/2015 15:42:25,6/6/2015 15:42:23,6/6/2015 15:38:04,6/6/2015 15:38:03,48.99,48.94,6/6/2015 15:38:03,6/6/2015 15:38:03,49.68,49.53,49.69,49.65,49.65,49.60,0.5420,0.5490,0.3990,0.3930,0.3820,0.3820,327,669,06JUN2015:15:30:01,10.7,6/6/2015 15:36:20,5.6,221,22.5000,4950,6/6/2015 15:30:42,4890,6/6/2015 15:30:10,4916,13.2,50.57,50.56,50.57,50.58,6/6/2015 15:30:23,6/6/2015 15:30:23,6/6/2015 15:30:23,6/6/2015 15:30:23,50.33,50.33,6/6/2015 15:33:01,6/6/2015 15:33:01,48.9,48.9,48.9,48.9,6/6/2015 15:38:12,6/6/2015 15:38:12,6/6/2015 15:38:11,6/6/2015 15:38:11,49.08,49.08,6/6/2015 15:42:54,6/6/2015 15:42:53,49.64,49.64,49.64,49.64,49.63,49.63,0.394,0.393,0.394,0.395,0.319,0.319 6/6/2015 16:00:00,15min,Peter Sinks,UCC,270,49.8,50.7,49.2,51.90,51.71,51.00,50.99,6/6/2015 15:56:35,6/6/2015 15:56:35,6/6/2015 15:56:36,6/6/2015 15:56:36,51.09,51.04,6/6/2015 15:56:36,6/6/2015 15:56:36,48.91,48.67,49.21,49.17,6/6/2015 15:45:51,6/6/2015 15:45:51,6/6/2015 15:46:23,6/6/2015 15:46:23,49.14,49.09,6/6/2015 15:45:55,6/6/2015 15:45:55,49.90,49.75,50.01,49.96,49.86,49.80,0.4990,0.4990,0.3480,0.3460,0.3790,0.3790,265,275,06JUN2015:15:45:26,7.7,6/6/2015 15:45:04,3.3,222,23.6400,4950,6/6/2015 15:46:38,4890,6/6/2015 15:45:03,4925,13.2,50.89,50.89,50.89,50.9,6/6/2015 15:56:43,6/6/2015 15:56:42,6/6/2015 15:56:42,6/6/2015 15:56:42,50.58,50.58,6/6/2015 15:54:46,6/6/2015 15:54:45,49.19,49.19,49.19,49.19,6/6/2015 15:46:04,6/6/2015 15:46:04,6/6/2015 15:46:04,6/6/2015 15:46:04,49.27,49.27,6/6/2015 15:46:25,6/6/2015 15:46:24,49.9,49.9,49.9,49.9,49.83,49.83,0.372,0.371,0.372,0.373,0.335,0.335 6/6/2015 16:15:00,15min,Peter Sinks,UCC,270,50.3,51.2,49.6,51.79,51.66,51.33,51.26,6/6/2015 16:14:08,6/6/2015 16:14:08,6/6/2015 16:14:08,6/6/2015 16:14:08,51.54,51.49,6/6/2015 16:14:09,6/6/2015 16:14:09,49.28,49.14,49.82,49.77,6/6/2015 16:00:01,6/6/2015 16:00:02,6/6/2015 16:00:05,6/6/2015 16:00:04,49.44,49.39,6/6/2015 16:00:01,6/6/2015 16:00:01,50.41,50.25,50.54,50.49,50.34,50.29,0.4920,0.4880,0.3280,0.3220,0.3960,0.3960,215,277,06JUN2015:16:01:00,6.1,6/6/2015 16:05:41,1.9,208,43.8400,4950,6/6/2015 16:00:03,4800,6/6/2015 16:09:53,4884,12.9,51.25,51.25,51.25,51.25,6/6/2015 16:14:13,6/6/2015 16:14:13,6/6/2015 16:14:13,6/6/2015 16:14:13,51.09,51.09,6/6/2015 16:14:34,6/6/2015 16:14:33,49.56,49.56,49.56,49.56,6/6/2015 16:00:07,6/6/2015 16:00:07,6/6/2015 16:00:07,6/6/2015 16:00:06,49.55,49.55,6/6/2015 16:00:20,6/6/2015 16:00:19,50.41,50.41,50.41,50.41,50.29,50.29,0.364,0.364,0.364,0.365,0.36,0.36 6/6/2015 16:30:00,15min,Peter Sinks,UCC,270,50.9,52.0,50.3,52.61,52.51,52.26,52.19,6/6/2015 16:27:50,6/6/2015 16:27:50,6/6/2015 16:27:57,6/6/2015 16:27:58,52.14,52.09,6/6/2015 16:28:14,6/6/2015 16:28:14,50.15,50.04,50.46,50.37,6/6/2015 16:20:02,6/6/2015 16:20:02,6/6/2015 16:19:02,6/6/2015 16:21:17,50.19,50.14,6/6/2015 16:21:17,6/6/2015 16:21:17,50.98,50.83,51.17,51.11,50.93,50.88,0.4590,0.4560,0.4540,0.4630,0.3980,0.3980,233,260,06JUN2015:16:29:59,3.1,6/6/2015 16:29:54,1.2,72,54.3900,4980,6/6/2015 16:16:48,4860,6/6/2015 16:15:05,4941,13.1,52.15,52.15,52.15,52.15,6/6/2015 16:28:02,6/6/2015 16:28:02,6/6/2015 16:28:02,6/6/2015 16:28:02,51.92,51.92,6/6/2015 16:28:19,6/6/2015 16:28:18,50.33,50.33,50.33,50.33,6/6/2015 16:21:25,6/6/2015 16:21:25,6/6/2015 16:21:25,6/6/2015 16:21:25,50.29,50.29,6/6/2015 16:21:36,6/6/2015 16:21:35,51.02,51.02,51.02,51.02,50.9,50.9,0.419,0.419,0.419,0.419,0.37,0.371 6/6/2015 16:45:00,15min,Peter Sinks,UCC,270,51.8,53.3,51.1,54.11,53.94,53.87,53.80,6/6/2015 16:44:57,6/6/2015 16:44:55,6/6/2015 16:44:57,6/6/2015 16:44:58,53.50,53.45,6/6/2015 16:44:55,6/6/2015 16:44:55,50.77,50.63,51.42,51.40,6/6/2015 16:30:47,6/6/2015 16:30:47,6/6/2015 16:30:18,6/6/2015 16:30:18,50.79,50.74,6/6/2015 16:30:54,6/6/2015 16:30:54,51.89,51.74,52.62,52.58,51.83,51.78,0.6040,0.5940,0.5560,0.5540,0.4700,0.4700,322,369,06JUN2015:16:42:19,4.4,6/6/2015 16:44:52,1.7,342,30.8400,4980,6/6/2015 16:32:55,4920,6/6/2015 16:30:03,4934,13.2,53.62,53.62,53.63,53.63,6/6/2015 16:45:00,6/6/2015 16:45:00,6/6/2015 16:45:00,6/6/2015 16:45:00,53,53.01,6/6/2015 16:45:00,6/6/2015 16:45:00,51.19,51.19,51.19,51.19,6/6/2015 16:30:55,6/6/2015 16:30:55,6/6/2015 16:30:55,6/6/2015 16:30:55,50.94,50.94,6/6/2015 16:31:09,6/6/2015 16:31:08,52.19,52.19,52.19,52.19,51.78,51.78,0.473,0.473,0.474,0.475,0.4,0.401 6/6/2015 17:00:00,15min,Peter Sinks,UCC,270,52.8,53.9,52.3,54.45,54.39,55.02,55.02,6/6/2015 16:58:48,6/6/2015 16:57:27,6/6/2015 16:59:29,6/6/2015 16:59:27,53.80,53.75,6/6/2015 16:53:05,6/6/2015 16:53:05,51.90,51.82,52.50,52.52,6/6/2015 16:48:40,6/6/2015 16:48:48,6/6/2015 16:45:35,6/6/2015 16:45:35,51.85,51.80,6/6/2015 16:48:45,6/6/2015 16:48:45,52.84,52.73,53.83,53.82,52.82,52.77,0.5260,0.5090,0.4950,0.4910,0.4050,0.4050,382,422,06JUN2015:16:56:56,5.3,6/6/2015 16:59:32,1.9,18,45.8100,4980,6/6/2015 16:52:30,4890,6/6/2015 16:46:05,4922,13.2,54.31,54.31,54.31,54.32,6/6/2015 16:58:59,6/6/2015 16:58:59,6/6/2015 16:58:59,6/6/2015 16:58:59,53.51,53.51,6/6/2015 16:59:08,6/6/2015 16:59:07,52.59,52.6,52.59,52.59,6/6/2015 16:45:45,6/6/2015 16:45:44,6/6/2015 16:45:44,6/6/2015 16:45:44,51.94,51.94,6/6/2015 16:49:07,6/6/2015 16:49:06,53.3,53.3,53.3,53.3,52.79,52.8,0.403,0.403,0.403,0.404,0.357,0.357 6/6/2015 17:15:00,15min,Peter Sinks,UCC,270,53.0,54.4,52.5,55.12,54.93,55.08,55.16,6/6/2015 17:05:33,6/6/2015 17:05:33,6/6/2015 17:04:02,6/6/2015 17:04:06,54.25,54.20,6/6/2015 17:05:42,6/6/2015 17:05:42,52.35,52.23,52.58,52.55,6/6/2015 17:00:45,6/6/2015 17:13:19,6/6/2015 17:13:34,6/6/2015 17:13:33,52.37,52.32,6/6/2015 17:13:33,6/6/2015 17:13:33,53.10,52.98,53.80,53.80,53.07,53.01,0.5080,0.4960,0.7020,0.7280,0.3960,0.3960,279,443,06JUN2015:17:03:22,6.6,6/6/2015 17:06:02,2.8,351,34.8400,4950,6/6/2015 17:01:51,4890,6/6/2015 17:00:03,4913,13.2,54.66,54.65,54.66,54.66,6/6/2015 17:05:45,6/6/2015 17:05:45,6/6/2015 17:05:45,6/6/2015 17:05:44,54.08,54.08,6/6/2015 17:06:03,6/6/2015 17:06:02,52.49,52.49,52.49,52.49,6/6/2015 17:13:41,6/6/2015 17:13:40,6/6/2015 17:13:40,6/6/2015 17:13:40,52.49,52.49,6/6/2015 17:13:57,6/6/2015 17:13:56,53.43,53.43,53.43,53.42,53.05,53.05,0.502,0.502,0.502,0.503,0.351,0.351 6/6/2015 17:30:00,15min,Peter Sinks,UCC,270,51.8,52.9,50.1,53.16,53.01,53.06,53.02,6/6/2015 17:20:54,6/6/2015 17:20:53,6/6/2015 17:20:54,6/6/2015 17:20:53,52.97,52.92,6/6/2015 17:15:04,6/6/2015 17:15:04,50.04,49.89,50.13,50.08,6/6/2015 17:28:41,6/6/2015 17:28:41,6/6/2015 17:29:37,6/6/2015 17:29:37,50.04,49.99,6/6/2015 17:28:40,6/6/2015 17:28:40,51.84,51.69,51.99,51.94,51.82,51.77,0.8620,0.8600,0.8880,0.8870,0.8270,0.8270,167,193,06JUN2015:17:15:01,8.8,6/6/2015 17:28:58,4.4,313,40.2300,4950,6/6/2015 17:15:01,4860,6/6/2015 17:27:45,4915,13.1,52.92,52.92,52.93,52.93,6/6/2015 17:15:04,6/6/2015 17:15:03,6/6/2015 17:15:03,6/6/2015 17:15:03,52.81,52.81,6/6/2015 17:15:15,6/6/2015 17:15:14,50.1,50.1,50.1,50.1,6/6/2015 17:29:42,6/6/2015 17:29:43,6/6/2015 17:29:41,6/6/2015 17:29:41,50.15,50.15,6/6/2015 17:29:49,6/6/2015 17:29:48,51.89,51.89,51.89,51.89,51.84,51.84,0.851,0.851,0.852,0.852,0.798,0.799 6/6/2015 17:45:00,15min,Peter Sinks,UCC,270,50.1,50.7,49.8,51.36,51.22,51.24,51.23,6/6/2015 17:41:14,6/6/2015 17:41:14,6/6/2015 17:44:45,6/6/2015 17:44:47,50.87,50.82,6/6/2015 17:41:15,6/6/2015 17:41:15,49.62,49.46,49.85,49.79,6/6/2015 17:36:08,6/6/2015 17:36:08,6/6/2015 17:36:08,6/6/2015 17:36:08,49.74,49.69,6/6/2015 17:38:58,6/6/2015 17:38:58,50.21,50.06,50.37,50.33,50.16,50.11,0.3110,0.3060,0.3280,0.3360,0.2060,0.2060,174,240,06JUN2015:17:45:00,7.9,6/6/2015 17:31:17,3.3,301,36.4400,4980,6/6/2015 17:37:59,4860,6/6/2015 17:34:55,4929,13.1,50.77,50.77,50.77,50.77,6/6/2015 17:41:21,6/6/2015 17:41:20,6/6/2015 17:41:20,6/6/2015 17:41:20,50.53,50.53,6/6/2015 17:41:24,6/6/2015 17:41:23,49.8,49.8,49.8,49.8,6/6/2015 17:30:58,6/6/2015 17:30:58,6/6/2015 17:30:57,6/6/2015 17:30:57,49.83,49.83,6/6/2015 17:39:11,6/6/2015 17:39:10,50.24,50.24,50.24,50.24,50.13,50.13,0.23,0.23,0.23,0.231,0.153,0.153 6/6/2015 18:00:00,15min,Peter Sinks,UCC,270,50.5,51.4,49.8,51.88,51.70,51.86,51.84,6/6/2015 17:49:18,6/6/2015 17:59:44,6/6/2015 17:50:30,6/6/2015 17:50:28,51.54,51.49,6/6/2015 17:59:42,6/6/2015 17:59:42,49.65,49.55,50.22,50.25,6/6/2015 17:45:49,6/6/2015 17:45:47,6/6/2015 17:45:36,6/6/2015 17:45:56,49.59,49.54,6/6/2015 17:45:49,6/6/2015 17:45:49,50.56,50.41,50.95,50.93,50.50,50.45,0.4940,0.4800,0.3920,0.3860,0.4100,0.4100,213,266,06JUN2015:17:46:51,4.4,6/6/2015 17:58:29,1.7,295,57.7100,5010,6/6/2015 17:48:06,4920,6/6/2015 17:45:04,4937,13.1,51.51,51.51,51.51,51.52,6/6/2015 17:49:26,6/6/2015 17:49:26,6/6/2015 17:49:26,6/6/2015 17:49:26,51.37,51.37,6/6/2015 17:59:51,6/6/2015 17:59:51,49.97,49.97,49.97,49.97,6/6/2015 17:45:58,6/6/2015 17:45:58,6/6/2015 17:45:58,6/6/2015 17:45:57,49.69,49.69,6/6/2015 17:46:00,6/6/2015 17:45:59,50.71,50.71,50.71,50.71,50.45,50.45,0.384,0.383,0.384,0.384,0.369,0.369 6/6/2015 18:15:00,15min,Peter Sinks,UCC,270,51.0,52.1,50.6,52.67,52.52,53.32,53.40,6/6/2015 18:10:57,6/6/2015 18:10:57,6/6/2015 18:13:23,6/6/2015 18:13:24,52.07,52.02,6/6/2015 18:10:55,6/6/2015 18:10:55,50.51,50.34,50.75,50.71,6/6/2015 18:01:42,6/6/2015 18:01:42,6/6/2015 18:01:48,6/6/2015 18:01:34,50.49,50.44,6/6/2015 18:01:48,6/6/2015 18:01:48,51.11,50.98,51.82,51.81,51.05,51.00,0.3660,0.3660,0.6320,0.6720,0.2900,0.2900,200,240,06JUN2015:18:11:26,3.7,6/6/2015 18:02:07,0.7,276,25.1600,4980,6/6/2015 18:05:44,4920,6/6/2015 18:00:01,4937,13.2,52.53,52.53,52.53,52.53,6/6/2015 18:13:35,6/6/2015 18:13:35,6/6/2015 18:13:35,6/6/2015 18:13:34,51.67,51.67,6/6/2015 18:13:58,6/6/2015 18:13:58,50.64,50.64,50.64,50.64,6/6/2015 18:01:54,6/6/2015 18:01:53,6/6/2015 18:01:53,6/6/2015 18:01:53,50.63,50.62,6/6/2015 18:03:59,6/6/2015 18:03:59,51.42,51.42,51.42,51.42,51.02,51.02,0.444,0.444,0.444,0.444,0.253,0.253 6/6/2015 18:30:00,15min,Peter Sinks,UCC,270,51.8,52.7,51.4,53.21,53.06,53.05,53.10,6/6/2015 18:28:25,6/6/2015 18:28:25,6/6/2015 18:25:40,6/6/2015 18:25:40,52.75,52.69,6/6/2015 18:28:38,6/6/2015 18:28:38,51.07,50.98,51.67,51.67,6/6/2015 18:17:36,6/6/2015 18:17:36,6/6/2015 18:23:33,6/6/2015 18:22:14,51.09,51.04,6/6/2015 18:17:37,6/6/2015 18:17:37,51.90,51.78,52.28,52.27,51.84,51.79,0.4270,0.4180,0.2930,0.3050,0.3020,0.3030,211,222,06JUN2015:18:18:26,6.1,6/6/2015 18:27:48,2.2,273,29.0900,4980,6/6/2015 18:25:05,4890,6/6/2015 18:27:45,4928,13.2,52.83,52.82,52.83,52.83,6/6/2015 18:28:34,6/6/2015 18:28:34,6/6/2015 18:28:34,6/6/2015 18:28:34,52.48,52.48,6/6/2015 18:28:45,6/6/2015 18:28:45,51.49,51.49,51.49,51.48,6/6/2015 18:22:23,6/6/2015 18:17:44,6/6/2015 18:22:22,6/6/2015 18:22:22,51.23,51.23,6/6/2015 18:17:45,6/6/2015 18:17:44,52.06,52.06,52.06,52.06,51.81,51.81,0.284,0.283,0.284,0.284,0.26,0.26 6/6/2015 18:45:00,15min,Peter Sinks,UCC,270,51.6,52.2,51.2,52.66,52.48,52.48,52.44,6/6/2015 18:30:01,6/6/2015 18:30:01,6/6/2015 18:30:01,6/6/2015 18:30:01,52.37,52.32,6/6/2015 18:30:01,6/6/2015 18:30:01,51.23,51.06,51.26,51.20,6/6/2015 18:44:13,6/6/2015 18:44:12,6/6/2015 18:44:24,6/6/2015 18:44:27,51.17,51.12,6/6/2015 18:44:09,6/6/2015 18:44:09,51.70,51.56,51.73,51.68,51.64,51.59,0.2810,0.2800,0.2210,0.2240,0.2290,0.2290,125,197,06JUN2015:18:30:01,6.1,6/6/2015 18:43:51,3.1,280,20.1100,4950,6/6/2015 18:30:16,4740,6/6/2015 18:44:03,4861,12.8,52.33,52.33,52.34,52.34,6/6/2015 18:30:02,6/6/2015 18:30:01,6/6/2015 18:30:01,6/6/2015 18:30:01,52.13,52.13,6/6/2015 18:30:05,6/6/2015 18:30:04,51.24,51.24,51.24,51.24,6/6/2015 18:44:26,6/6/2015 18:44:25,6/6/2015 18:44:25,6/6/2015 18:44:25,51.22,51.21,6/6/2015 18:44:39,6/6/2015 18:44:38,51.68,51.68,51.68,51.68,51.63,51.63,0.228,0.227,0.227,0.227,0.202,0.202 6/6/2015 19:00:00,15min,Peter Sinks,UCC,270,50.9,51.3,50.4,51.39,51.24,51.37,51.33,6/6/2015 18:45:01,6/6/2015 18:45:46,6/6/2015 18:45:01,6/6/2015 18:45:02,51.39,51.34,6/6/2015 18:45:01,6/6/2015 18:45:01,50.36,50.18,50.50,50.46,6/6/2015 18:59:55,6/6/2015 18:59:56,6/6/2015 18:59:55,6/6/2015 18:59:57,50.34,50.29,6/6/2015 18:59:54,6/6/2015 18:59:54,51.00,50.84,50.97,50.92,50.93,50.88,0.2180,0.2210,0.2100,0.2090,0.2170,0.2170,76,87,06JUN2015:18:45:01,5.0,6/6/2015 18:46:19,2.7,283,23.0400,4770,6/6/2015 18:45:02,4710,6/6/2015 18:58:17,4750,12.6,51.36,51.36,51.36,51.36,6/6/2015 18:45:01,6/6/2015 18:45:01,6/6/2015 18:45:01,6/6/2015 18:45:01,51.31,51.31,6/6/2015 18:45:08,6/6/2015 18:45:07,50.43,50.43,50.42,50.42,6/6/2015 19:00:00,6/6/2015 19:00:00,6/6/2015 19:00:00,6/6/2015 19:00:00,50.46,50.46,6/6/2015 19:00:00,6/6/2015 19:00:00,50.94,50.94,50.94,50.94,50.92,50.92,0.209,0.209,0.209,0.209,0.204,0.205 6/6/2015 19:15:00,15min,Peter Sinks,UCC,270,50.3,50.6,49.8,50.73,50.55,50.68,50.62,6/6/2015 19:05:07,6/6/2015 19:01:21,6/6/2015 19:02:04,6/6/2015 19:01:53,50.64,50.59,6/6/2015 19:00:43,6/6/2015 19:00:43,49.63,49.47,50.11,50.06,6/6/2015 19:15:00,6/6/2015 19:14:38,6/6/2015 19:14:57,6/6/2015 19:14:56,49.52,49.46,6/6/2015 19:14:49,6/6/2015 19:14:49,50.40,50.23,50.48,50.43,50.32,50.27,0.2680,0.2640,0.1180,0.1170,0.2560,0.2560,55,62,06JUN2015:19:00:01,2.6,6/6/2015 19:00:02,0.6,335,17.8500,4770,6/6/2015 19:04:25,4680,6/6/2015 19:12:13,4726,12.5,50.62,50.62,50.62,50.62,6/6/2015 19:02:14,6/6/2015 19:02:14,6/6/2015 19:02:13,6/6/2015 19:02:13,50.57,50.57,6/6/2015 19:02:18,6/6/2015 19:02:17,49.86,49.86,49.86,49.86,6/6/2015 19:15:00,6/6/2015 19:15:00,6/6/2015 19:15:00,6/6/2015 19:15:00,49.64,49.64,6/6/2015 19:15:00,6/6/2015 19:15:00,50.39,50.39,50.39,50.39,50.31,50.31,0.177,0.177,0.177,0.177,0.227,0.227 6/6/2015 19:30:00,15min,Peter Sinks,UCC,270,49.9,50.3,49.1,50.45,50.31,50.23,50.17,6/6/2015 19:20:45,6/6/2015 19:25:47,6/6/2015 19:26:00,6/6/2015 19:25:55,50.34,50.29,6/6/2015 19:18:30,6/6/2015 19:18:30,48.91,48.78,49.13,49.08,6/6/2015 19:30:00,6/6/2015 19:30:00,6/6/2015 19:29:58,6/6/2015 19:30:00,48.91,48.86,6/6/2015 19:29:57,6/6/2015 19:29:57,50.02,49.85,49.99,49.95,49.95,49.90,0.3320,0.3220,0.2090,0.2100,0.3060,0.3060,49,61,06JUN2015:19:21:38,3.1,6/6/2015 19:22:39,1.5,263,24.2800,4740,6/6/2015 19:15:02,4680,6/6/2015 19:15:34,4713,12.6,50.25,50.25,50.25,50.25,6/6/2015 19:26:09,6/6/2015 19:26:09,6/6/2015 19:26:09,6/6/2015 19:26:09,50.29,50.29,6/6/2015 19:19:00,6/6/2015 19:18:59,49.05,49.05,49.04,49.04,6/6/2015 19:30:00,6/6/2015 19:30:00,6/6/2015 19:30:00,6/6/2015 19:30:00,49.08,49.08,6/6/2015 19:30:00,6/6/2015 19:30:00,49.96,49.96,49.96,49.96,49.93,49.93,0.236,0.236,0.237,0.237,0.271,0.272 6/6/2015 19:45:00,15min,Peter Sinks,UCC,270,48.3,49.7,46.6,50.21,49.99,49.68,49.64,6/6/2015 19:33:36,6/6/2015 19:33:37,6/6/2015 19:33:38,6/6/2015 19:33:39,49.89,49.84,6/6/2015 19:33:46,6/6/2015 19:33:46,46.51,46.38,46.75,46.72,6/6/2015 19:44:41,6/6/2015 19:44:41,6/6/2015 19:44:50,6/6/2015 19:44:49,46.44,46.38,6/6/2015 19:44:58,6/6/2015 19:44:58,48.35,48.19,48.34,48.30,48.27,48.22,1.0750,1.0620,0.9810,0.9770,1.0400,1.0400,18,24,06JUN2015:19:30:01,3.9,6/6/2015 19:39:14,2.3,271,14.0600,4710,6/6/2015 19:30:01,4680,6/6/2015 19:30:03,4695,12.5,49.82,49.82,49.82,49.83,6/6/2015 19:33:47,6/6/2015 19:33:47,6/6/2015 19:33:47,6/6/2015 19:33:46,49.67,49.67,6/6/2015 19:34:05,6/6/2015 19:34:04,46.63,46.63,46.63,46.63,6/6/2015 19:45:00,6/6/2015 19:45:00,6/6/2015 19:45:00,6/6/2015 19:45:00,46.57,46.56,6/6/2015 19:45:00,6/6/2015 19:45:00,48.32,48.31,48.31,48.31,48.29,48.28,1.006,1.006,1.006,1.007,1.011,1.012 6/6/2015 20:00:00,15min,Peter Sinks,UCC,270,45.9,47.4,44.9,47.91,47.67,47.13,47.07,6/6/2015 19:45:42,6/6/2015 19:45:42,6/6/2015 19:45:41,6/6/2015 19:45:42,47.56,47.51,6/6/2015 19:45:49,6/6/2015 19:45:49,44.97,44.85,45.03,45.00,6/6/2015 19:55:54,6/6/2015 19:55:53,6/6/2015 19:59:57,6/6/2015 19:59:57,44.79,44.73,6/6/2015 19:55:53,6/6/2015 19:55:53,46.01,45.85,45.95,45.92,45.91,45.86,0.7490,0.7370,0.6480,0.6440,0.7360,0.7360,6,12,06JUN2015:19:45:01,3.3,6/6/2015 19:49:13,1.7,296,22.4400,4710,6/6/2015 19:45:02,2340,6/6/2015 19:47:04,2676,12.5,47.39,47.4,47.4,47.4,6/6/2015 19:45:53,6/6/2015 19:45:53,6/6/2015 19:45:53,6/6/2015 19:45:52,47.46,47.46,6/6/2015 19:46:16,6/6/2015 19:46:16,45.02,45.02,45.02,45.02,6/6/2015 20:00:00,6/6/2015 20:00:00,6/6/2015 20:00:00,6/6/2015 20:00:00,44.84,44.84,6/6/2015 19:56:25,6/6/2015 19:56:25,45.95,45.95,45.95,45.95,45.91,45.91,0.685,0.685,0.685,0.685,0.725,0.725 6/6/2015 20:15:00,15min,Peter Sinks,UCC,270,45.0,45.9,44.1,46.24,45.99,45.94,45.87,6/6/2015 20:01:20,6/6/2015 20:02:04,6/6/2015 20:02:05,6/6/2015 20:02:05,45.98,45.93,6/6/2015 20:01:44,6/6/2015 20:01:44,43.85,43.73,44.28,44.23,6/6/2015 20:11:56,6/6/2015 20:11:57,6/6/2015 20:11:59,6/6/2015 20:14:57,43.81,43.76,6/6/2015 20:11:58,6/6/2015 20:11:58,45.15,44.97,45.04,45.00,45.03,44.97,0.5470,0.5250,0.4630,0.4520,0.5110,0.5110,2,4,06JUN2015:20:00:50,3.1,6/6/2015 20:01:00,1.2,256,53.2800,2400,6/6/2015 20:00:02,2370,6/6/2015 20:00:01,2376,12.5,45.93,45.93,45.93,45.93,6/6/2015 20:01:52,6/6/2015 20:01:51,6/6/2015 20:01:51,6/6/2015 20:01:51,45.88,45.88,6/6/2015 20:02:08,6/6/2015 20:02:07,44.11,44.11,44.11,44.11,6/6/2015 20:12:03,6/6/2015 20:12:02,6/6/2015 20:12:02,6/6/2015 20:12:02,44,44,6/6/2015 20:12:16,6/6/2015 20:12:16,45.05,45.05,45.05,45.05,45.01,45.01,0.485,0.485,0.486,0.486,0.494,0.494 6/6/2015 20:30:00,15min,Peter Sinks,UCC,270,43.3,44.4,42.2,44.74,44.56,44.34,44.30,6/6/2015 20:15:16,6/6/2015 20:15:13,6/6/2015 20:15:15,6/6/2015 20:15:17,44.56,44.50,6/6/2015 20:15:14,6/6/2015 20:15:14,42.20,42.06,42.34,42.33,6/6/2015 20:29:53,6/6/2015 20:29:52,6/6/2015 20:29:53,6/6/2015 20:29:48,42.08,42.03,6/6/2015 20:29:47,6/6/2015 20:29:47,43.40,43.24,43.36,43.33,43.30,43.25,0.6430,0.6240,0.5380,0.5360,0.6190,0.6190,0,0,06JUN2015:20:15:01,2.4,6/6/2015 20:23:35,0.6,332,18.5900,2400,6/6/2015 20:15:01,2370,6/6/2015 20:15:02,2375,12.5,44.44,44.44,44.44,44.45,6/6/2015 20:15:21,6/6/2015 20:15:20,6/6/2015 20:15:20,6/6/2015 20:15:20,44.4,44.4,6/6/2015 20:15:30,6/6/2015 20:15:30,42.25,42.25,42.25,42.25,6/6/2015 20:29:58,6/6/2015 20:29:58,6/6/2015 20:29:58,6/6/2015 20:29:58,42.17,42.16,6/6/2015 20:30:00,6/6/2015 20:30:00,43.35,43.35,43.35,43.35,43.31,43.31,0.577,0.577,0.577,0.577,0.606,0.606 6/6/2015 20:45:00,15min,Peter Sinks,UCC,270,42.9,44.0,41.7,44.38,44.12,43.85,43.83,6/6/2015 20:37:47,6/6/2015 20:37:46,6/6/2015 20:38:08,6/6/2015 20:38:06,44.26,44.20,6/6/2015 20:38:00,6/6/2015 20:38:00,41.26,41.20,42.02,42.00,6/6/2015 20:41:43,6/6/2015 20:41:43,6/6/2015 20:41:44,6/6/2015 20:41:44,41.41,41.35,6/6/2015 20:41:41,6/6/2015 20:41:41,43.02,42.83,42.81,42.78,42.87,42.81,0.6460,0.6180,0.4980,0.4990,0.6170,0.6170,0,0,06JUN2015:20:30:03,1.8,6/6/2015 20:36:40,0.8,149,53.0200,2400,6/6/2015 20:30:05,2340,6/6/2015 20:42:37,2374,12.5,44,44,44,44,6/6/2015 20:38:00,6/6/2015 20:37:59,6/6/2015 20:37:59,6/6/2015 20:38:00,44.07,44.07,6/6/2015 20:38:13,6/6/2015 20:38:12,41.71,41.71,41.71,41.7,6/6/2015 20:41:48,6/6/2015 20:41:48,6/6/2015 20:41:48,6/6/2015 20:41:48,41.61,41.61,6/6/2015 20:41:59,6/6/2015 20:41:58,42.86,42.86,42.86,42.86,42.83,42.83,0.554,0.553,0.553,0.554,0.613,0.613 6/6/2015 21:00:00,15min,Peter Sinks,UCC,270,41.8,43.2,40.7,43.58,43.32,43.24,43.19,6/6/2015 20:46:36,6/6/2015 20:46:35,6/6/2015 20:46:37,6/6/2015 20:46:36,43.21,43.15,6/6/2015 20:46:36,6/6/2015 20:46:36,40.06,40.02,40.69,40.72,6/6/2015 20:58:01,6/6/2015 20:58:01,6/6/2015 20:58:07,6/6/2015 20:58:07,40.58,40.53,6/6/2015 20:58:01,6/6/2015 20:58:01,41.92,41.76,41.81,41.77,41.79,41.74,0.6510,0.6130,0.5640,0.5590,0.5950,0.5950,-0,-0,06JUN2015:20:45:18,1.5,6/6/2015 20:45:20,0.4,289,34.5000,2400,6/6/2015 20:45:05,2340,6/6/2015 20:48:08,2373,12.4,43.26,43.26,43.26,43.26,6/6/2015 20:46:40,6/6/2015 20:46:39,6/6/2015 20:46:39,6/6/2015 20:46:39,43.06,43.06,6/6/2015 20:46:48,6/6/2015 20:46:47,40.6,40.61,40.6,40.6,6/6/2015 20:58:10,6/6/2015 20:58:10,6/6/2015 20:58:10,6/6/2015 20:58:10,40.76,40.76,6/6/2015 20:58:27,6/6/2015 20:58:26,41.83,41.83,41.83,41.83,41.79,41.79,0.578,0.577,0.577,0.578,0.589,0.589 6/6/2015 21:15:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.4,42.04,41.80,41.60,41.59,6/6/2015 21:00:54,6/6/2015 21:00:52,6/6/2015 21:00:55,6/6/2015 21:00:56,41.78,41.73,6/6/2015 21:01:00,6/6/2015 21:01:00,40.06,39.94,40.49,40.49,6/6/2015 21:14:56,6/6/2015 21:14:56,6/6/2015 21:15:00,6/6/2015 21:15:00,40.06,40.00,6/6/2015 21:14:57,6/6/2015 21:14:57,41.18,41.00,40.96,40.93,41.01,40.96,0.3480,0.3250,0.2500,0.2510,0.2950,0.2950,-0,-0,06JUN2015:21:00:07,3.1,6/6/2015 21:10:28,0.8,178,22.1200,2400,6/6/2015 21:00:23,2340,6/6/2015 21:00:37,2374,12.3,41.72,41.72,41.72,41.72,6/6/2015 21:01:04,6/6/2015 21:01:04,6/6/2015 21:01:04,6/6/2015 21:01:04,41.65,41.65,6/6/2015 21:01:14,6/6/2015 21:01:13,40.42,40.41,40.41,40.4,6/6/2015 21:15:00,6/6/2015 21:15:00,6/6/2015 21:15:00,6/6/2015 21:15:00,40.44,40.44,6/6/2015 21:03:04,6/6/2015 21:03:03,41.02,41.02,41.02,41.02,41,41,0.262,0.262,0.262,0.263,0.258,0.258 6/6/2015 21:30:00,15min,Peter Sinks,UCC,270,40.8,41.5,39.6,42.19,41.91,41.37,41.32,6/6/2015 21:24:23,6/6/2015 21:24:22,6/6/2015 21:24:55,6/6/2015 21:24:56,41.78,41.73,6/6/2015 21:24:25,6/6/2015 21:24:25,38.97,38.83,39.71,39.70,6/6/2015 21:29:12,6/6/2015 21:29:12,6/6/2015 21:29:14,6/6/2015 21:29:13,39.31,39.25,6/6/2015 21:29:16,6/6/2015 21:29:16,40.99,40.81,40.69,40.65,40.82,40.77,0.5390,0.5060,0.3100,0.3030,0.4730,0.4730,-0,-0,06JUN2015:21:15:03,3.5,6/6/2015 21:19:46,1.7,354,45.2200,2400,6/6/2015 21:15:05,2340,6/6/2015 21:23:03,2374,12.5,41.55,41.55,41.55,41.56,6/6/2015 21:24:26,6/6/2015 21:24:25,6/6/2015 21:24:25,6/6/2015 21:24:25,41.52,41.52,6/6/2015 21:24:29,6/6/2015 21:24:28,39.6,39.61,39.6,39.6,6/6/2015 21:29:23,6/6/2015 21:29:23,6/6/2015 21:29:23,6/6/2015 21:29:23,39.68,39.68,6/6/2015 21:29:30,6/6/2015 21:29:29,40.79,40.79,40.79,40.79,40.8,40.8,0.394,0.394,0.394,0.395,0.453,0.454 6/6/2015 21:45:00,15min,Peter Sinks,UCC,270,39.6,40.3,38.3,40.77,40.48,40.24,40.20,6/6/2015 21:42:08,6/6/2015 21:42:06,6/6/2015 21:30:56,6/6/2015 21:30:56,40.43,40.38,6/6/2015 21:34:15,6/6/2015 21:34:15,37.83,37.76,38.63,38.58,6/6/2015 21:42:50,6/6/2015 21:42:50,6/6/2015 21:42:56,6/6/2015 21:42:57,38.03,37.98,6/6/2015 21:42:53,6/6/2015 21:42:53,39.77,39.60,39.63,39.60,39.59,39.54,0.6570,0.6250,0.4400,0.4360,0.5890,0.5890,-0,-0,06JUN2015:21:31:50,1.5,6/6/2015 21:30:02,0.2,295,44.9800,2400,6/6/2015 21:30:43,2340,6/6/2015 21:30:28,2372,12.5,40.31,40.31,40.31,40.31,6/6/2015 21:42:11,6/6/2015 21:42:11,6/6/2015 21:42:11,6/6/2015 21:42:10,40.27,40.27,6/6/2015 21:42:16,6/6/2015 21:42:15,38.3,38.3,38.3,38.29,6/6/2015 21:43:01,6/6/2015 21:43:00,6/6/2015 21:43:00,6/6/2015 21:43:00,38.27,38.27,6/6/2015 21:43:12,6/6/2015 21:43:11,39.66,39.66,39.66,39.66,39.58,39.58,0.512,0.512,0.512,0.513,0.565,0.565 6/6/2015 22:00:00,15min,Peter Sinks,UCC,270,38.6,40.0,37.1,40.56,40.32,40.08,40.01,6/6/2015 21:53:22,6/6/2015 21:53:22,6/6/2015 21:53:23,6/6/2015 21:53:23,40.13,40.08,6/6/2015 21:53:20,6/6/2015 21:53:20,36.77,36.68,37.59,37.48,6/6/2015 21:54:43,6/6/2015 21:54:48,6/6/2015 21:54:58,6/6/2015 21:54:57,36.83,36.78,6/6/2015 21:54:51,6/6/2015 21:54:51,38.76,38.61,38.63,38.59,38.60,38.55,0.6860,0.6540,0.4770,0.4780,0.6250,0.6250,-0,-0,06JUN2015:21:56:09,2.0,6/6/2015 21:50:13,0.5,292,6.6040,2400,6/6/2015 21:45:11,2340,6/6/2015 21:46:17,2370,12.5,40.06,40.06,40.06,40.06,6/6/2015 21:53:24,6/6/2015 21:53:24,6/6/2015 21:53:24,6/6/2015 21:53:24,39.9,39.9,6/6/2015 21:53:30,6/6/2015 21:53:29,37.26,37.26,37.26,37.25,6/6/2015 21:55:02,6/6/2015 21:55:02,6/6/2015 21:55:01,6/6/2015 21:55:01,36.95,36.95,6/6/2015 21:55:09,6/6/2015 21:55:08,38.65,38.65,38.65,38.65,38.58,38.58,0.548,0.548,0.548,0.549,0.603,0.603 6/6/2015 22:15:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.3,39.89,39.65,38.68,38.59,6/6/2015 22:13:15,6/6/2015 22:13:15,6/6/2015 22:14:22,6/6/2015 22:14:19,39.53,39.48,6/6/2015 22:13:16,6/6/2015 22:13:16,37.13,37.08,37.42,37.41,6/6/2015 22:05:08,6/6/2015 22:05:08,6/6/2015 22:10:33,6/6/2015 22:10:33,37.06,37.01,6/6/2015 22:10:31,6/6/2015 22:10:31,38.29,38.12,38.04,38.00,38.10,38.04,0.5520,0.5250,0.2950,0.2840,0.4950,0.4950,-0,-0,06JUN2015:22:08:45,2.8,6/6/2015 22:08:12,0.7,358,8.2300,2400,6/6/2015 22:00:06,2340,6/6/2015 22:00:39,2366,12.5,39.03,39.03,39.03,39.04,6/6/2015 22:13:41,6/6/2015 22:13:41,6/6/2015 22:13:41,6/6/2015 22:13:41,39.36,39.36,6/6/2015 22:13:42,6/6/2015 22:13:41,37.38,37.38,37.38,37.38,6/6/2015 22:10:32,6/6/2015 22:10:32,6/6/2015 22:10:32,6/6/2015 22:10:32,37.3,37.3,6/6/2015 22:10:40,6/6/2015 22:10:39,38.12,38.12,38.12,38.12,38.08,38.08,0.386,0.386,0.386,0.387,0.474,0.474 6/6/2015 22:30:00,15min,Peter Sinks,UCC,270,37.6,39.0,35.9,39.37,39.14,39.01,38.88,6/6/2015 22:23:45,6/6/2015 22:23:45,6/6/2015 22:23:55,6/6/2015 22:23:46,39.00,38.95,6/6/2015 22:23:40,6/6/2015 22:23:40,35.48,35.40,36.17,36.15,6/6/2015 22:21:09,6/6/2015 22:21:09,6/6/2015 22:21:14,6/6/2015 22:21:14,35.63,35.58,6/6/2015 22:21:11,6/6/2015 22:21:11,37.76,37.60,37.62,37.58,37.56,37.51,0.7260,0.6980,0.5740,0.5600,0.6530,0.6530,-0,-0,06JUN2015:22:15:02,2.8,6/6/2015 22:18:10,1.4,269,82.3000,2370,6/6/2015 22:15:01,2340,6/6/2015 22:15:03,2363,12.5,39.04,39.04,39.04,39.04,6/6/2015 22:23:55,6/6/2015 22:23:54,6/6/2015 22:23:54,6/6/2015 22:23:54,38.9,38.9,6/6/2015 22:24:06,6/6/2015 22:24:05,35.97,35.97,35.97,35.96,6/6/2015 22:21:19,6/6/2015 22:21:18,6/6/2015 22:21:18,6/6/2015 22:21:18,35.91,35.91,6/6/2015 22:21:29,6/6/2015 22:21:28,37.64,37.64,37.64,37.64,37.53,37.53,0.613,0.612,0.613,0.613,0.624,0.624 6/6/2015 22:45:00,15min,Peter Sinks,UCC,270,37.1,38.5,35.8,38.87,38.65,38.24,38.18,6/6/2015 22:30:07,6/6/2015 22:30:07,6/6/2015 22:31:00,6/6/2015 22:30:56,38.63,38.58,6/6/2015 22:30:16,6/6/2015 22:30:16,35.52,35.46,35.94,35.97,6/6/2015 22:38:17,6/6/2015 22:38:16,6/6/2015 22:38:16,6/6/2015 22:38:16,35.48,35.43,6/6/2015 22:38:17,6/6/2015 22:38:17,37.20,37.04,37.07,37.03,37.02,36.97,0.8850,0.8560,0.6310,0.6290,0.8400,0.8400,-0,-0,06JUN2015:22:38:57,1.3,6/6/2015 22:41:15,0.3,42,43.5200,2370,6/6/2015 22:30:01,2340,6/6/2015 22:30:03,2362,12.4,38.43,38.43,38.43,38.43,6/6/2015 22:31:02,6/6/2015 22:31:02,6/6/2015 22:31:02,6/6/2015 22:30:59,38.55,38.55,6/6/2015 22:30:37,6/6/2015 22:30:36,35.85,35.85,35.85,35.85,6/6/2015 22:38:23,6/6/2015 22:38:23,6/6/2015 22:38:22,6/6/2015 22:38:22,35.66,35.66,6/6/2015 22:38:39,6/6/2015 22:38:37,37.09,37.09,37.09,37.09,37.02,37.02,0.737,0.737,0.737,0.737,0.832,0.832 6/6/2015 23:00:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.2,38.48,38.27,38.20,38.13,6/6/2015 22:47:57,6/6/2015 22:47:56,6/6/2015 22:47:59,6/6/2015 22:47:58,38.11,38.05,6/6/2015 22:47:58,6/6/2015 22:47:58,36.03,35.89,36.43,36.40,6/6/2015 22:48:34,6/6/2015 22:48:35,6/6/2015 22:55:21,6/6/2015 22:55:19,35.93,35.88,6/6/2015 22:48:35,6/6/2015 22:48:35,37.18,37.01,36.98,36.94,36.96,36.90,0.4390,0.4280,0.3650,0.3550,0.3990,0.3990,-0,-0,06JUN2015:22:45:01,2.2,6/6/2015 22:48:14,0.9,303,70.1700,2370,6/6/2015 22:45:01,2340,6/6/2015 22:45:03,2363,12.4,38.14,38.14,38.14,38.15,6/6/2015 22:48:01,6/6/2015 22:48:01,6/6/2015 22:48:01,6/6/2015 22:48:01,37.68,37.68,6/6/2015 22:47:27,6/6/2015 22:47:27,36.32,36.32,36.32,36.32,6/6/2015 22:48:47,6/6/2015 22:48:47,6/6/2015 22:48:47,6/6/2015 22:48:47,36.09,36.09,6/6/2015 22:48:59,6/6/2015 22:48:58,37.02,37.02,37.02,37.02,36.93,36.93,0.37,0.37,0.37,0.371,0.366,0.366 6/6/2015 23:15:00,15min,Peter Sinks,UCC,270,36.5,37.2,35.6,37.53,37.33,37.14,37.10,6/6/2015 23:12:21,6/6/2015 23:12:21,6/6/2015 23:07:10,6/6/2015 23:07:10,37.21,37.15,6/6/2015 23:06:57,6/6/2015 23:06:57,35.22,35.10,35.47,35.47,6/6/2015 23:14:10,6/6/2015 23:14:14,6/6/2015 23:14:15,6/6/2015 23:14:15,35.26,35.21,6/6/2015 23:14:16,6/6/2015 23:14:16,36.67,36.51,36.43,36.39,36.46,36.41,0.3900,0.3770,0.2850,0.2810,0.3380,0.3380,-0,-0,06JUN2015:23:10:15,2.4,6/6/2015 23:07:08,0.8,335,40.9600,2370,6/6/2015 23:00:01,2340,6/6/2015 23:00:04,2361,12.4,37.22,37.21,37.21,37.22,6/6/2015 23:07:12,6/6/2015 23:07:12,6/6/2015 23:07:11,6/6/2015 23:07:11,37.09,37.09,6/6/2015 23:07:15,6/6/2015 23:07:14,35.5,35.5,35.49,35.49,6/6/2015 23:14:20,6/6/2015 23:14:20,6/6/2015 23:14:20,6/6/2015 23:14:20,35.61,35.61,6/6/2015 23:14:33,6/6/2015 23:14:33,36.51,36.51,36.51,36.51,36.45,36.45,0.3,0.3,0.301,0.301,0.304,0.304 6/6/2015 23:30:00,15min,Peter Sinks,UCC,270,35.8,37.1,34.6,37.53,37.34,37.06,37.06,6/6/2015 23:17:00,6/6/2015 23:17:00,6/6/2015 23:17:00,6/6/2015 23:17:00,37.13,37.08,6/6/2015 23:16:59,6/6/2015 23:16:59,34.38,34.27,35.18,35.15,6/6/2015 23:22:27,6/6/2015 23:22:27,6/6/2015 23:26:45,6/6/2015 23:26:45,34.21,34.16,6/6/2015 23:22:29,6/6/2015 23:22:29,36.00,35.85,35.93,35.90,35.79,35.74,0.6820,0.6650,0.5110,0.5040,0.6270,0.6270,-0,-0,06JUN2015:23:23:50,3.5,6/6/2015 23:15:38,1.1,280,91.2000,2370,6/6/2015 23:15:01,2340,6/6/2015 23:15:02,2358,12.4,37.13,37.13,37.13,37.13,6/6/2015 23:17:08,6/6/2015 23:17:07,6/6/2015 23:17:07,6/6/2015 23:17:07,37,37,6/6/2015 23:17:26,6/6/2015 23:17:26,34.84,34.84,34.84,34.84,6/6/2015 23:22:40,6/6/2015 23:22:40,6/6/2015 23:22:40,6/6/2015 23:22:39,34.39,34.39,6/6/2015 23:22:46,6/6/2015 23:22:45,35.92,35.92,35.92,35.92,35.76,35.76,0.563,0.562,0.563,0.563,0.595,0.595 6/6/2015 23:45:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.6,36.89,36.69,36.48,36.44,6/6/2015 23:39:59,6/6/2015 23:39:59,6/6/2015 23:40:01,6/6/2015 23:40:00,36.53,36.48,6/6/2015 23:39:49,6/6/2015 23:39:49,34.42,34.34,34.81,34.90,6/6/2015 23:31:21,6/6/2015 23:31:21,6/6/2015 23:41:36,6/6/2015 23:41:36,34.29,34.23,6/6/2015 23:31:20,6/6/2015 23:31:20,35.68,35.52,35.52,35.49,35.46,35.41,0.5000,0.4820,0.3710,0.3640,0.4590,0.4590,-0,-0,06JUN2015:23:30:01,2.2,6/6/2015 23:41:09,0.6,347,39.9700,2370,6/6/2015 23:30:02,2340,6/6/2015 23:30:01,2357,12.4,36.46,36.46,36.46,36.46,6/6/2015 23:40:02,6/6/2015 23:40:02,6/6/2015 23:40:02,6/6/2015 23:40:02,36.36,36.36,6/6/2015 23:40:08,6/6/2015 23:40:07,34.75,34.75,34.75,34.75,6/6/2015 23:31:23,6/6/2015 23:31:22,6/6/2015 23:31:22,6/6/2015 23:31:22,34.4,34.4,6/6/2015 23:31:38,6/6/2015 23:31:37,35.56,35.56,35.56,35.56,35.45,35.45,0.403,0.402,0.403,0.403,0.436,0.436 6/7/2015 00:00:00,15min,Peter Sinks,UCC,270,34.8,35.8,33.4,36.83,36.58,35.62,35.63,6/6/2015 23:47:13,6/6/2015 23:47:13,6/6/2015 23:49:14,6/6/2015 23:49:13,36.01,35.95,6/6/2015 23:49:13,6/6/2015 23:49:13,33.25,33.16,33.72,33.68,6/6/2015 23:56:58,6/6/2015 23:57:00,6/6/2015 23:57:59,6/6/2015 23:57:59,33.16,33.11,6/6/2015 23:57:02,6/6/2015 23:57:02,34.91,34.77,34.70,34.68,34.71,34.65,0.7290,0.7030,0.5130,0.5110,0.6460,0.6460,-0,-0,06JUN2015:23:46:21,2.0,6/6/2015 23:46:30,0.4,3,23.9800,2370,6/6/2015 23:45:01,2340,6/6/2015 23:45:02,2355,12.4,35.88,35.88,35.88,35.89,6/6/2015 23:49:20,6/6/2015 23:49:19,6/6/2015 23:49:19,6/6/2015 23:49:19,35.67,35.67,6/6/2015 23:49:38,6/6/2015 23:49:37,33.53,33.53,33.53,33.52,6/6/2015 23:57:08,6/6/2015 23:57:09,6/6/2015 23:57:08,6/6/2015 23:57:07,33.25,33.25,6/6/2015 23:57:24,6/6/2015 23:57:23,34.78,34.77,34.77,34.77,34.7,34.7,0.567,0.567,0.568,0.568,0.601,0.601 6/7/2015 00:15:00,15min,Peter Sinks,UCC,270,34.7,36.1,33.5,36.47,36.26,35.99,35.96,6/7/2015 00:13:13,6/7/2015 00:13:13,6/7/2015 00:13:37,6/7/2015 00:13:37,36.16,36.10,6/7/2015 00:13:21,6/7/2015 00:13:21,33.35,33.24,33.72,33.71,6/7/2015 00:07:40,6/7/2015 00:07:39,6/7/2015 00:01:17,6/7/2015 00:01:10,33.24,33.19,6/7/2015 00:07:32,6/7/2015 00:07:32,34.87,34.72,34.63,34.60,34.64,34.59,0.7870,0.7630,0.6720,0.6550,0.7540,0.7540,-0,-0,07JUN2015:00:01:28,2.2,6/7/2015 00:11:39,0.4,336,16.8100,2370,6/7/2015 00:00:02,2340,6/7/2015 00:00:01,2354,12.4,36.09,36.09,36.09,36.09,6/7/2015 00:13:26,6/7/2015 00:13:26,6/7/2015 00:13:26,6/7/2015 00:13:26,36.01,36.01,6/7/2015 00:13:40,6/7/2015 00:13:39,33.66,33.67,33.66,33.66,6/7/2015 00:07:44,6/7/2015 00:07:44,6/7/2015 00:07:44,6/7/2015 00:07:44,33.33,33.33,6/7/2015 00:07:45,6/7/2015 00:07:45,34.7,34.7,34.7,34.7,34.6,34.6,0.697,0.697,0.697,0.698,0.735,0.735 6/7/2015 00:30:00,15min,Peter Sinks,UCC,270,35.6,37.7,33.9,38.55,38.29,37.66,37.45,6/7/2015 00:22:43,6/7/2015 00:22:55,6/7/2015 00:22:56,6/7/2015 00:22:56,38.11,38.05,6/7/2015 00:22:55,6/7/2015 00:22:55,33.72,33.65,33.98,33.95,6/7/2015 00:18:06,6/7/2015 00:18:06,6/7/2015 00:18:23,6/7/2015 00:18:23,33.69,33.63,6/7/2015 00:18:24,6/7/2015 00:18:24,35.80,35.62,35.59,35.56,35.56,35.51,1.0170,0.9760,0.8250,0.8110,0.9640,0.9640,-0,-0,07JUN2015:00:20:56,2.8,6/7/2015 00:17:37,1.2,262,67.0800,2370,6/7/2015 00:15:01,2340,6/7/2015 00:15:02,2350,12.4,37.7,37.69,37.71,37.72,6/7/2015 00:22:57,6/7/2015 00:23:03,6/7/2015 00:22:57,6/7/2015 00:22:57,37.76,37.76,6/7/2015 00:23:12,6/7/2015 00:23:11,33.97,33.98,33.97,33.97,6/7/2015 00:18:30,6/7/2015 00:18:30,6/7/2015 00:18:29,6/7/2015 00:18:29,33.85,33.85,6/7/2015 00:18:34,6/7/2015 00:18:33,35.64,35.64,35.64,35.64,35.53,35.53,0.881,0.88,0.881,0.882,0.925,0.925 6/7/2015 00:45:00,15min,Peter Sinks,UCC,270,36.1,37.8,34.3,38.12,37.90,37.66,37.58,6/7/2015 00:37:15,6/7/2015 00:37:21,6/7/2015 00:37:06,6/7/2015 00:37:07,37.88,37.83,6/7/2015 00:37:26,6/7/2015 00:37:26,33.91,33.85,34.39,34.39,6/7/2015 00:32:46,6/7/2015 00:32:45,6/7/2015 00:34:41,6/7/2015 00:34:41,33.84,33.78,6/7/2015 00:32:47,6/7/2015 00:32:47,36.22,36.06,36.07,36.04,35.99,35.93,1.0680,1.0330,0.8550,0.8490,1.0100,1.0100,-0,-0,07JUN2015:00:30:01,2.8,6/7/2015 00:33:12,1.3,295,73.9700,2370,6/7/2015 00:30:03,2310,6/7/2015 00:40:44,2346,12.4,37.77,37.77,37.77,37.77,6/7/2015 00:37:27,6/7/2015 00:37:27,6/7/2015 00:37:27,6/7/2015 00:37:27,37.73,37.73,6/7/2015 00:37:31,6/7/2015 00:37:30,34.48,34.49,34.48,34.47,6/7/2015 00:32:53,6/7/2015 00:32:52,6/7/2015 00:32:52,6/7/2015 00:32:52,34.11,34.11,6/7/2015 00:33:01,6/7/2015 00:33:00,36.1,36.1,36.1,36.1,35.95,35.95,0.923,0.923,0.923,0.923,0.983,0.983 6/7/2015 01:00:00,15min,Peter Sinks,UCC,270,34.9,35.8,33.4,36.07,35.89,35.80,35.79,6/7/2015 00:55:30,6/7/2015 00:55:30,6/7/2015 00:51:09,6/7/2015 00:51:07,35.71,35.65,6/7/2015 00:50:49,6/7/2015 00:50:49,33.11,33.02,33.70,33.71,6/7/2015 00:57:06,6/7/2015 00:57:06,6/7/2015 00:57:01,6/7/2015 00:57:01,32.86,32.81,6/7/2015 00:57:07,6/7/2015 00:57:07,35.03,34.89,34.98,34.96,34.79,34.74,0.6330,0.6100,0.5220,0.5190,0.5840,0.5840,-0,-0,07JUN2015:00:46:35,2.4,6/7/2015 00:59:37,0.5,9,45.6700,2370,6/7/2015 00:45:03,2340,6/7/2015 00:45:01,2346,12.4,35.79,35.79,35.79,35.79,6/7/2015 00:50:54,6/7/2015 00:50:54,6/7/2015 00:50:54,6/7/2015 00:50:54,35.91,35.87,6/7/2015 00:45:01,6/7/2015 00:45:01,33.5,33.5,33.5,33.5,6/7/2015 00:57:10,6/7/2015 00:57:09,6/7/2015 00:57:09,6/7/2015 00:57:09,33.21,33.21,6/7/2015 00:57:14,6/7/2015 00:57:13,34.97,34.97,34.97,34.97,34.78,34.77,0.538,0.538,0.538,0.539,0.562,0.562 6/7/2015 01:15:00,15min,Peter Sinks,UCC,270,34.6,35.9,33.5,36.43,36.21,35.95,35.88,6/7/2015 01:04:40,6/7/2015 01:04:39,6/7/2015 01:04:56,6/7/2015 01:04:55,36.01,35.95,6/7/2015 01:04:54,6/7/2015 01:04:54,33.30,33.24,33.62,33.59,6/7/2015 01:08:30,6/7/2015 01:08:30,6/7/2015 01:08:32,6/7/2015 01:08:32,33.46,33.41,6/7/2015 01:08:32,6/7/2015 01:08:32,34.75,34.61,34.61,34.58,34.53,34.48,0.7110,0.6960,0.6260,0.6190,0.6790,0.6790,-0,-0,07JUN2015:01:00:28,3.1,6/7/2015 01:07:39,1.4,270,84.9000,2370,6/7/2015 01:00:02,2340,6/7/2015 01:00:01,2347,12.4,35.96,35.96,35.96,35.96,6/7/2015 01:05:03,6/7/2015 01:05:03,6/7/2015 01:05:02,6/7/2015 01:05:02,35.87,35.87,6/7/2015 01:05:08,6/7/2015 01:05:07,33.57,33.57,33.57,33.57,6/7/2015 01:08:41,6/7/2015 01:08:40,6/7/2015 01:08:40,6/7/2015 01:08:40,33.52,33.52,6/7/2015 01:08:59,6/7/2015 01:08:59,34.64,34.64,34.64,34.64,34.51,34.51,0.645,0.645,0.645,0.645,0.662,0.662 6/7/2015 01:30:00,15min,Peter Sinks,UCC,270,33.9,35.1,32.9,35.71,35.38,34.87,34.82,6/7/2015 01:29:27,6/7/2015 01:29:26,6/7/2015 01:29:47,6/7/2015 01:29:47,35.34,35.29,6/7/2015 01:29:47,6/7/2015 01:29:47,32.54,32.50,32.95,32.96,6/7/2015 01:20:56,6/7/2015 01:20:56,6/7/2015 01:20:59,6/7/2015 01:20:58,32.64,32.59,6/7/2015 01:20:57,6/7/2015 01:20:57,34.10,33.95,33.84,33.81,33.87,33.82,0.6280,0.6000,0.4670,0.4590,0.5940,0.5930,-0,-0,07JUN2015:01:16:09,3.9,6/7/2015 01:28:46,1.1,10,21.7900,2370,6/7/2015 01:15:03,2340,6/7/2015 01:15:01,2346,12.4,35.06,35.06,35.06,35.07,6/7/2015 01:29:49,6/7/2015 01:29:49,6/7/2015 01:29:49,6/7/2015 01:29:49,35.12,35.12,6/7/2015 01:29:57,6/7/2015 01:29:57,32.88,32.88,32.88,32.88,6/7/2015 01:21:06,6/7/2015 01:21:06,6/7/2015 01:21:06,6/7/2015 01:21:06,32.87,32.86,6/7/2015 01:21:22,6/7/2015 01:21:21,33.92,33.92,33.92,33.92,33.83,33.83,0.501,0.501,0.502,0.503,0.554,0.555 6/7/2015 01:45:00,15min,Peter Sinks,UCC,270,34.0,35.1,33.2,35.84,35.60,35.05,35.00,6/7/2015 01:34:21,6/7/2015 01:34:21,6/7/2015 01:34:24,6/7/2015 01:34:23,35.34,35.28,6/7/2015 01:34:20,6/7/2015 01:34:20,32.90,32.83,33.21,33.20,6/7/2015 01:39:20,6/7/2015 01:39:20,6/7/2015 01:42:19,6/7/2015 01:42:18,32.94,32.89,6/7/2015 01:39:19,6/7/2015 01:39:19,34.12,33.97,33.93,33.90,33.89,33.84,0.5680,0.5500,0.4280,0.4230,0.5420,0.5420,-0,-0,07JUN2015:01:44:13,3.3,6/7/2015 01:30:01,0.7,335,53.8200,2370,6/7/2015 01:30:04,2340,6/7/2015 01:30:01,2345,12.4,35.17,35.17,35.18,35.18,6/7/2015 01:34:28,6/7/2015 01:34:28,6/7/2015 01:34:28,6/7/2015 01:34:28,35.11,35.11,6/7/2015 01:30:01,6/7/2015 01:30:01,33.24,33.24,33.24,33.24,6/7/2015 01:42:25,6/7/2015 01:42:25,6/7/2015 01:42:25,6/7/2015 01:42:25,33.08,33.08,6/7/2015 01:42:42,6/7/2015 01:42:41,33.98,33.98,33.98,33.98,33.88,33.88,0.481,0.481,0.481,0.481,0.539,0.538 6/7/2015 02:00:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.2,35.03,34.80,34.18,34.15,6/7/2015 01:47:11,6/7/2015 01:47:11,6/7/2015 01:45:01,6/7/2015 01:45:01,34.81,34.76,6/7/2015 01:47:20,6/7/2015 01:47:20,31.89,31.90,32.34,32.40,6/7/2015 01:45:30,6/7/2015 01:45:30,6/7/2015 01:45:34,6/7/2015 01:45:33,31.89,31.84,6/7/2015 01:45:44,6/7/2015 01:45:44,33.47,33.33,33.24,33.22,33.24,33.19,0.7250,0.6930,0.4190,0.4040,0.6800,0.6800,-0,-0,07JUN2015:01:58:19,1.5,6/7/2015 01:46:44,0.3,354,33.1300,2370,6/7/2015 01:45:05,2340,6/7/2015 01:45:01,2344,12.1,34.32,34.32,34.32,34.32,6/7/2015 01:45:01,6/7/2015 01:45:01,6/7/2015 01:45:01,6/7/2015 01:45:01,34.6,34.6,6/7/2015 01:47:42,6/7/2015 01:47:42,32.26,32.26,32.26,32.25,6/7/2015 01:45:43,6/7/2015 01:45:42,6/7/2015 01:45:42,6/7/2015 01:45:42,32.05,32.05,6/7/2015 01:45:58,6/7/2015 01:45:58,33.33,33.33,33.33,33.33,33.25,33.25,0.532,0.532,0.532,0.533,0.651,0.651 6/7/2015 02:15:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.8,33.72,33.54,33.16,33.13,6/7/2015 02:01:34,6/7/2015 02:01:34,6/7/2015 02:01:47,6/7/2015 02:01:49,33.46,33.41,6/7/2015 02:01:48,6/7/2015 02:01:48,31.47,31.42,31.91,31.89,6/7/2015 02:06:14,6/7/2015 02:06:14,6/7/2015 02:09:00,6/7/2015 02:09:00,31.51,31.46,6/7/2015 02:06:16,6/7/2015 02:06:16,32.72,32.57,32.46,32.44,32.48,32.43,0.4110,0.3910,0.2720,0.2690,0.3730,0.3730,-0,-0,07JUN2015:02:06:29,0.0,6/7/2015 02:00:01,0.0,0,0.0000,2370,6/7/2015 02:00:05,2340,6/7/2015 02:00:01,2344,12.4,33.31,33.31,33.31,33.31,6/7/2015 02:01:49,6/7/2015 02:01:51,6/7/2015 02:01:51,6/7/2015 02:01:48,33.22,33.22,6/7/2015 02:01:59,6/7/2015 02:01:58,31.83,31.83,31.83,31.82,6/7/2015 02:06:24,6/7/2015 02:06:24,6/7/2015 02:06:23,6/7/2015 02:06:23,31.76,31.76,6/7/2015 02:06:36,6/7/2015 02:06:36,32.55,32.55,32.55,32.55,32.46,32.46,0.308,0.308,0.309,0.309,0.334,0.334 6/7/2015 02:30:00,15min,Peter Sinks,UCC,270,33.0,34.8,31.7,35.19,35.00,34.84,34.83,6/7/2015 02:27:40,6/7/2015 02:27:41,6/7/2015 02:27:41,6/7/2015 02:27:41,34.88,34.83,6/7/2015 02:27:45,6/7/2015 02:27:45,31.65,31.56,31.71,31.73,6/7/2015 02:17:17,6/7/2015 02:17:17,6/7/2015 02:17:18,6/7/2015 02:17:20,31.51,31.46,6/7/2015 02:17:17,6/7/2015 02:17:17,33.17,33.01,32.99,32.96,32.90,32.85,0.8950,0.8790,0.8360,0.8390,0.8720,0.8720,-0,-0,07JUN2015:02:29:01,2.0,6/7/2015 02:26:56,0.6,16,57.1800,2370,6/7/2015 02:15:03,2310,6/7/2015 02:28:14,2343,12.3,34.92,34.92,34.92,34.92,6/7/2015 02:27:48,6/7/2015 02:27:47,6/7/2015 02:27:47,6/7/2015 02:27:47,34.74,34.74,6/7/2015 02:28:00,6/7/2015 02:28:00,31.73,31.73,31.73,31.73,6/7/2015 02:17:28,6/7/2015 02:17:27,6/7/2015 02:17:27,6/7/2015 02:17:27,31.63,31.63,6/7/2015 02:17:41,6/7/2015 02:17:40,33.02,33.02,33.02,33.02,32.85,32.86,0.855,0.855,0.855,0.855,0.865,0.865 6/7/2015 02:45:00,15min,Peter Sinks,UCC,270,33.9,36.0,33.0,36.56,36.26,35.91,35.87,6/7/2015 02:32:34,6/7/2015 02:32:34,6/7/2015 02:32:39,6/7/2015 02:32:38,36.16,36.10,6/7/2015 02:32:37,6/7/2015 02:32:37,33.07,32.93,33.19,33.16,6/7/2015 02:33:44,6/7/2015 02:33:44,6/7/2015 02:35:10,6/7/2015 02:30:03,32.94,32.89,6/7/2015 02:33:45,6/7/2015 02:33:45,34.09,33.92,33.94,33.91,33.84,33.78,0.7470,0.7070,0.5580,0.5570,0.7210,0.7210,-0,-0,07JUN2015:02:30:03,4.2,6/7/2015 02:31:41,1.6,189,72.6900,2370,6/7/2015 02:31:11,2310,6/7/2015 02:30:12,2338,12.3,36.05,36.04,36.05,36.05,6/7/2015 02:32:45,6/7/2015 02:32:45,6/7/2015 02:32:44,6/7/2015 02:32:44,35.95,35.95,6/7/2015 02:32:50,6/7/2015 02:32:49,33.16,33.16,33.16,33.16,6/7/2015 02:35:20,6/7/2015 02:35:20,6/7/2015 02:35:19,6/7/2015 02:35:19,32.93,32.93,6/7/2015 02:34:46,6/7/2015 02:34:45,33.96,33.96,33.96,33.96,33.8,33.8,0.622,0.621,0.622,0.623,0.702,0.702 6/7/2015 03:00:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.7,35.83,35.58,35.31,35.26,6/7/2015 03:00:00,6/7/2015 03:00:00,6/7/2015 02:59:59,6/7/2015 03:00:00,35.42,35.36,6/7/2015 02:59:56,6/7/2015 02:59:56,33.66,33.56,33.79,33.77,6/7/2015 02:50:48,6/7/2015 02:50:48,6/7/2015 02:46:43,6/7/2015 02:46:48,33.47,33.41,6/7/2015 02:51:01,6/7/2015 02:51:01,34.44,34.28,34.23,34.19,34.20,34.14,0.3520,0.3300,0.2750,0.2650,0.3070,0.3070,-0,-0,07JUN2015:02:45:08,1.5,6/7/2015 02:53:49,0.4,353,47.7100,2370,6/7/2015 02:45:21,2310,6/7/2015 02:45:56,2338,12.2,35.36,35.36,35.36,35.37,6/7/2015 03:00:00,6/7/2015 03:00:00,6/7/2015 03:00:00,6/7/2015 03:00:00,35.13,35.14,6/7/2015 03:00:00,6/7/2015 03:00:00,33.87,33.87,33.87,33.87,6/7/2015 02:46:44,6/7/2015 02:46:44,6/7/2015 02:46:44,6/7/2015 02:46:44,33.57,33.57,6/7/2015 02:51:16,6/7/2015 02:51:16,34.27,34.27,34.27,34.28,34.14,34.14,0.269,0.27,0.27,0.271,0.251,0.252 6/7/2015 03:15:00,15min,Peter Sinks,UCC,270,34.8,35.6,33.7,35.92,35.74,35.52,35.46,6/7/2015 03:10:55,6/7/2015 03:10:55,6/7/2015 03:11:44,6/7/2015 03:11:45,35.72,35.66,6/7/2015 03:10:59,6/7/2015 03:10:59,33.61,33.56,34.05,34.04,6/7/2015 03:02:54,6/7/2015 03:02:54,6/7/2015 03:12:43,6/7/2015 03:12:49,33.47,33.42,6/7/2015 03:12:28,6/7/2015 03:12:28,34.92,34.76,34.77,34.73,34.70,34.65,0.6710,0.6450,0.4800,0.4770,0.6390,0.6390,-0,-0,07JUN2015:03:00:01,0.7,6/7/2015 03:00:01,0.0,61,0.9060,2370,6/7/2015 03:13:44,2310,6/7/2015 03:00:05,2337,12.3,35.61,35.61,35.61,35.61,6/7/2015 03:11:45,6/7/2015 03:11:45,6/7/2015 03:11:45,6/7/2015 03:11:45,35.59,35.59,6/7/2015 03:11:28,6/7/2015 03:11:27,33.91,33.91,33.91,33.9,6/7/2015 03:12:46,6/7/2015 03:12:46,6/7/2015 03:12:45,6/7/2015 03:12:45,33.54,33.54,6/7/2015 03:12:56,6/7/2015 03:12:55,34.8,34.8,34.8,34.8,34.69,34.69,0.553,0.552,0.553,0.553,0.621,0.621 6/7/2015 03:30:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.1,35.33,35.14,35.05,35.06,6/7/2015 03:28:21,6/7/2015 03:28:21,6/7/2015 03:28:23,6/7/2015 03:28:22,35.19,35.14,6/7/2015 03:29:22,6/7/2015 03:29:22,34.15,34.03,34.20,34.16,6/7/2015 03:21:58,6/7/2015 03:21:59,6/7/2015 03:15:01,6/7/2015 03:15:01,33.99,33.94,6/7/2015 03:22:02,6/7/2015 03:22:02,34.80,34.65,34.61,34.60,34.55,34.50,0.2760,0.2680,0.2310,0.2340,0.2650,0.2650,-0,-0,07JUN2015:03:28:44,2.0,6/7/2015 03:29:23,0.3,258,3.1390,2370,6/7/2015 03:21:46,2310,6/7/2015 03:15:04,2337,12.3,35.1,35.1,35.1,35.1,6/7/2015 03:29:26,6/7/2015 03:29:26,6/7/2015 03:29:25,6/7/2015 03:29:25,34.95,34.95,6/7/2015 03:29:44,6/7/2015 03:29:43,34.19,34.19,34.19,34.19,6/7/2015 03:15:12,6/7/2015 03:15:11,6/7/2015 03:15:11,6/7/2015 03:15:11,34.09,34.1,6/7/2015 03:15:01,6/7/2015 03:15:02,34.66,34.66,34.66,34.66,34.51,34.52,0.241,0.241,0.241,0.241,0.253,0.253 6/7/2015 03:45:00,15min,Peter Sinks,UCC,270,34.7,35.5,33.7,35.88,35.67,35.53,35.47,6/7/2015 03:32:03,6/7/2015 03:31:29,6/7/2015 03:32:08,6/7/2015 03:32:07,35.57,35.51,6/7/2015 03:31:20,6/7/2015 03:31:20,33.61,33.53,33.90,33.91,6/7/2015 03:34:42,6/7/2015 03:34:41,6/7/2015 03:34:44,6/7/2015 03:34:44,33.47,33.42,6/7/2015 03:34:42,6/7/2015 03:34:42,34.87,34.72,34.82,34.79,34.64,34.59,0.5060,0.4900,0.3700,0.3710,0.4860,0.4860,-0,-0,07JUN2015:03:32:40,2.0,6/7/2015 03:30:03,1.0,189,62.8300,2340,6/7/2015 03:30:02,2310,6/7/2015 03:30:01,2334,12.3,35.58,35.58,35.58,35.59,6/7/2015 03:32:14,6/7/2015 03:32:14,6/7/2015 03:32:13,6/7/2015 03:32:13,35.49,35.49,6/7/2015 03:31:49,6/7/2015 03:31:49,33.82,33.82,33.82,33.82,6/7/2015 03:34:50,6/7/2015 03:34:50,6/7/2015 03:34:50,6/7/2015 03:34:49,33.59,33.59,6/7/2015 03:34:58,6/7/2015 03:34:57,34.8,34.8,34.8,34.8,34.61,34.61,0.418,0.418,0.418,0.418,0.476,0.476 6/7/2015 04:00:00,15min,Peter Sinks,UCC,270,34.7,35.4,33.7,35.84,35.65,35.30,35.27,6/7/2015 03:52:11,6/7/2015 03:52:11,6/7/2015 03:46:09,6/7/2015 03:46:11,35.56,35.51,6/7/2015 03:51:44,6/7/2015 03:51:44,33.45,33.40,33.93,33.89,6/7/2015 03:46:56,6/7/2015 03:46:56,6/7/2015 03:48:49,6/7/2015 03:48:49,33.46,33.41,6/7/2015 03:46:59,6/7/2015 03:46:59,34.86,34.71,34.62,34.59,34.64,34.59,0.5530,0.5360,0.3550,0.3530,0.5190,0.5190,-0,-0,07JUN2015:03:59:25,1.8,6/7/2015 03:48:53,0.7,336,51.5300,2340,6/7/2015 03:45:01,2310,6/7/2015 03:45:09,2335,12.2,35.38,35.38,35.38,35.38,6/7/2015 03:46:17,6/7/2015 03:46:17,6/7/2015 03:46:17,6/7/2015 03:46:17,35.43,35.43,6/7/2015 03:52:28,6/7/2015 03:52:27,33.77,33.78,33.77,33.77,6/7/2015 03:47:06,6/7/2015 03:47:05,6/7/2015 03:47:05,6/7/2015 03:47:05,33.56,33.56,6/7/2015 03:47:18,6/7/2015 03:47:17,34.71,34.7,34.7,34.7,34.63,34.63,0.418,0.418,0.418,0.419,0.49,0.491 6/7/2015 04:15:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.3,34.97,34.79,34.48,34.49,6/7/2015 04:02:19,6/7/2015 04:02:19,6/7/2015 04:02:59,6/7/2015 04:02:59,34.58,34.53,6/7/2015 04:11:13,6/7/2015 04:11:13,32.08,31.98,32.67,32.70,6/7/2015 04:14:53,6/7/2015 04:14:53,6/7/2015 04:14:58,6/7/2015 04:14:57,31.89,31.84,6/7/2015 04:14:56,6/7/2015 04:14:56,33.88,33.74,33.79,33.78,33.67,33.62,0.6220,0.6020,0.4080,0.4010,0.5820,0.5810,0,0,07JUN2015:04:14:32,2.0,6/7/2015 04:00:21,0.3,170,2.2550,2340,6/7/2015 04:00:01,2310,6/7/2015 04:00:02,2335,12.3,34.53,34.53,34.53,34.54,6/7/2015 04:02:25,6/7/2015 04:02:27,6/7/2015 04:02:24,6/7/2015 04:02:24,34.51,34.51,6/7/2015 04:11:27,6/7/2015 04:11:26,32.39,32.39,32.39,32.39,6/7/2015 04:15:00,6/7/2015 04:15:00,6/7/2015 04:15:00,6/7/2015 04:15:00,32.13,32.12,6/7/2015 04:15:00,6/7/2015 04:15:00,33.81,33.81,33.81,33.81,33.67,33.67,0.477,0.478,0.479,0.479,0.529,0.53 6/7/2015 04:30:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.9,34.07,33.85,33.29,33.25,6/7/2015 04:28:22,6/7/2015 04:28:22,6/7/2015 04:28:24,6/7/2015 04:28:24,33.61,33.56,6/7/2015 04:28:22,6/7/2015 04:28:22,31.73,31.65,32.05,32.07,6/7/2015 04:29:02,6/7/2015 04:29:01,6/7/2015 04:22:54,6/7/2015 04:22:53,31.66,31.61,6/7/2015 04:29:00,6/7/2015 04:29:00,32.76,32.62,32.70,32.68,32.54,32.49,0.5630,0.5360,0.2840,0.2720,0.5350,0.5340,0,0,07JUN2015:04:30:00,1.5,6/7/2015 04:22:24,0.2,319,9.3000,2370,6/7/2015 04:16:14,2310,6/7/2015 04:15:02,2337,12.3,33.41,33.41,33.41,33.41,6/7/2015 04:24:48,6/7/2015 04:24:47,6/7/2015 04:24:47,6/7/2015 04:24:47,33.38,33.38,6/7/2015 04:25:01,6/7/2015 04:25:00,32.07,32.07,32.07,32.07,6/7/2015 04:23:04,6/7/2015 04:23:04,6/7/2015 04:23:03,6/7/2015 04:23:03,31.74,31.74,6/7/2015 04:16:15,6/7/2015 04:16:12,32.69,32.69,32.69,32.69,32.51,32.51,0.383,0.382,0.383,0.383,0.51,0.51 6/7/2015 04:45:00,15min,Peter Sinks,UCC,270,31.9,33.4,31.3,33.81,33.58,33.07,33.04,6/7/2015 04:38:04,6/7/2015 04:38:04,6/7/2015 04:38:32,6/7/2015 04:38:32,33.61,33.56,6/7/2015 04:38:15,6/7/2015 04:38:15,31.02,30.94,31.45,31.47,6/7/2015 04:31:11,6/7/2015 04:31:11,6/7/2015 04:32:38,6/7/2015 04:32:38,31.06,31.01,6/7/2015 04:31:13,6/7/2015 04:31:13,32.04,31.89,31.94,31.93,31.84,31.79,0.5400,0.5140,0.3520,0.3430,0.5030,0.5030,1,2,07JUN2015:04:45:00,1.3,6/7/2015 04:36:00,0.1,262,7.3650,2370,6/7/2015 04:41:50,2310,6/7/2015 04:30:08,2337,12.3,33.27,33.26,33.27,33.27,6/7/2015 04:38:31,6/7/2015 04:38:31,6/7/2015 04:38:31,6/7/2015 04:38:31,33.46,33.46,6/7/2015 04:38:32,6/7/2015 04:38:32,31.38,31.38,31.38,31.38,6/7/2015 04:32:50,6/7/2015 04:32:49,6/7/2015 04:32:49,6/7/2015 04:32:49,31.12,31.12,6/7/2015 04:31:33,6/7/2015 04:31:33,31.96,31.96,31.96,31.96,31.82,31.82,0.402,0.401,0.402,0.402,0.485,0.485 6/7/2015 05:00:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.1,33.04,32.85,32.78,32.71,6/7/2015 04:51:34,6/7/2015 04:51:34,6/7/2015 04:51:41,6/7/2015 04:51:41,32.71,32.66,6/7/2015 04:50:49,6/7/2015 04:50:49,30.79,30.72,31.16,31.14,6/7/2015 04:59:37,6/7/2015 04:59:37,6/7/2015 05:00:00,6/7/2015 05:00:00,30.91,30.86,6/7/2015 04:59:39,6/7/2015 04:59:39,32.13,31.99,31.91,31.89,31.91,31.86,0.4300,0.4160,0.3410,0.3290,0.4050,0.4050,5,8,07JUN2015:05:00:00,1.8,6/7/2015 04:54:01,0.3,319,7.3020,2370,6/7/2015 04:50:48,2310,6/7/2015 04:45:09,2338,12.1,32.75,32.74,32.75,32.75,6/7/2015 04:51:47,6/7/2015 04:51:46,6/7/2015 04:51:46,6/7/2015 04:51:46,32.48,32.48,6/7/2015 04:50:52,6/7/2015 04:50:51,31.17,31.17,31.17,31.16,6/7/2015 04:59:47,6/7/2015 04:59:47,6/7/2015 04:59:47,6/7/2015 04:59:47,31.04,31.03,6/7/2015 05:00:00,6/7/2015 05:00:00,31.98,31.98,31.98,31.98,31.9,31.89,0.34,0.34,0.34,0.34,0.377,0.378 6/7/2015 05:15:00,15min,Peter Sinks,UCC,270,31.6,32.8,30.9,33.23,33.07,32.74,32.71,6/7/2015 05:14:58,6/7/2015 05:14:58,6/7/2015 05:15:00,6/7/2015 05:15:00,32.94,32.88,6/7/2015 05:14:47,6/7/2015 05:14:47,30.82,30.73,31.02,30.99,6/7/2015 05:00:01,6/7/2015 05:00:01,6/7/2015 05:06:06,6/7/2015 05:06:08,30.62,30.57,6/7/2015 05:05:39,6/7/2015 05:05:39,31.81,31.66,31.60,31.58,31.56,31.51,0.5470,0.5320,0.3830,0.3700,0.5240,0.5240,10,13,07JUN2015:05:14:59,1.5,6/7/2015 05:00:17,0.2,246,12.7500,4680,6/7/2015 05:09:21,2310,6/7/2015 05:00:06,3687,12.2,32.85,32.84,32.85,32.85,6/7/2015 05:14:50,6/7/2015 05:14:50,6/7/2015 05:14:50,6/7/2015 05:14:49,32.79,32.79,6/7/2015 05:15:00,6/7/2015 05:15:00,31,31,31,30.99,6/7/2015 05:00:11,6/7/2015 05:00:11,6/7/2015 05:00:11,6/7/2015 05:00:11,30.72,30.72,6/7/2015 05:10:56,6/7/2015 05:10:55,31.65,31.65,31.65,31.65,31.51,31.51,0.436,0.436,0.437,0.438,0.485,0.486 6/7/2015 05:30:00,15min,Peter Sinks,UCC,270,31.6,32.8,30.8,32.99,32.81,32.74,32.70,6/7/2015 05:15:01,6/7/2015 05:15:01,6/7/2015 05:15:01,6/7/2015 05:15:01,32.86,32.81,6/7/2015 05:15:01,6/7/2015 05:15:01,30.86,30.71,31.04,31.00,6/7/2015 05:27:33,6/7/2015 05:27:33,6/7/2015 05:28:18,6/7/2015 05:28:26,30.54,30.49,6/7/2015 05:27:32,6/7/2015 05:27:32,31.76,31.61,31.70,31.68,31.51,31.46,0.4150,0.4200,0.3220,0.3180,0.4300,0.4300,16,18,07JUN2015:05:30:00,1.5,6/7/2015 05:17:10,0.3,335,10.5600,4650,6/7/2015 05:15:09,4590,6/7/2015 05:16:09,4623,12.2,32.82,32.82,32.82,32.82,6/7/2015 05:15:01,6/7/2015 05:15:01,6/7/2015 05:15:01,6/7/2015 05:15:01,32.8,32.8,6/7/2015 05:15:02,6/7/2015 05:15:02,30.95,30.95,30.95,30.95,6/7/2015 05:27:45,6/7/2015 05:27:44,6/7/2015 05:27:44,6/7/2015 05:27:44,30.6,30.6,6/7/2015 05:28:00,6/7/2015 05:27:59,31.7,31.7,31.69,31.69,31.51,31.51,0.371,0.37,0.37,0.37,0.446,0.445 6/7/2015 05:45:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.7,32.17,31.97,31.85,31.84,6/7/2015 05:31:53,6/7/2015 05:31:53,6/7/2015 05:32:02,6/7/2015 05:32:04,31.89,31.84,6/7/2015 05:31:58,6/7/2015 05:31:58,30.68,30.53,31.10,31.08,6/7/2015 05:37:55,6/7/2015 05:38:02,6/7/2015 05:37:59,6/7/2015 05:38:03,30.54,30.49,6/7/2015 05:37:55,6/7/2015 05:37:55,31.57,31.40,31.51,31.49,31.31,31.26,0.3230,0.3070,0.2000,0.1950,0.3120,0.3120,22,27,07JUN2015:05:45:00,0.0,6/7/2015 05:30:01,0.0,0,0.0000,4680,6/7/2015 05:41:44,4590,6/7/2015 05:31:21,4626,12.2,31.94,31.94,31.94,31.94,6/7/2015 05:32:08,6/7/2015 05:32:07,6/7/2015 05:32:07,6/7/2015 05:32:07,31.76,31.76,6/7/2015 05:32:14,6/7/2015 05:32:13,30.88,30.88,30.88,30.88,6/7/2015 05:38:09,6/7/2015 05:38:08,6/7/2015 05:38:08,6/7/2015 05:38:08,30.52,30.52,6/7/2015 05:38:20,6/7/2015 05:38:20,31.5,31.5,31.5,31.5,31.3,31.3,0.24,0.24,0.24,0.24,0.292,0.292 6/7/2015 06:00:00,15min,Peter Sinks,UCC,270,32.1,32.9,30.9,33.06,32.88,33.51,33.48,6/7/2015 05:53:34,6/7/2015 05:53:34,6/7/2015 05:56:06,6/7/2015 05:56:05,32.79,32.73,6/7/2015 05:53:25,6/7/2015 05:53:25,31.25,31.07,31.19,31.18,6/7/2015 05:45:19,6/7/2015 05:45:01,6/7/2015 05:45:01,6/7/2015 05:45:01,30.91,30.86,6/7/2015 05:45:01,6/7/2015 05:45:01,32.33,32.17,32.52,32.48,32.07,32.02,0.4080,0.4030,0.5720,0.5700,0.4130,0.4130,78,137,07JUN2015:05:59:07,1.8,6/7/2015 05:57:34,0.2,193,3.9020,4650,6/7/2015 05:45:03,4590,6/7/2015 05:46:55,4628,12.1,33.11,33.11,33.11,33.11,6/7/2015 05:56:12,6/7/2015 05:56:12,6/7/2015 05:56:12,6/7/2015 05:56:11,32.75,32.75,6/7/2015 05:53:50,6/7/2015 05:53:49,31.06,31.06,31.07,31.07,6/7/2015 05:45:01,6/7/2015 05:45:01,6/7/2015 05:45:01,6/7/2015 05:45:01,30.81,30.81,6/7/2015 05:45:05,6/7/2015 05:45:04,32.37,32.37,32.37,32.37,32.04,32.04,0.458,0.457,0.457,0.457,0.43,0.429 6/7/2015 06:15:00,15min,Peter Sinks,UCC,270,34.4,37.6,31.9,37.34,37.12,39.25,39.09,6/7/2015 06:14:34,6/7/2015 06:14:41,6/7/2015 06:12:08,6/7/2015 06:14:36,37.13,37.08,6/7/2015 06:14:35,6/7/2015 06:14:35,31.80,31.69,32.76,32.71,6/7/2015 06:01:01,6/7/2015 06:00:01,6/7/2015 06:00:01,6/7/2015 06:00:02,31.51,31.46,6/7/2015 06:00:01,6/7/2015 06:00:01,34.64,34.45,35.50,35.44,34.34,34.29,1.6880,1.6780,1.9940,1.9580,1.6870,1.6870,166,191,07JUN2015:06:15:00,1.1,6/7/2015 06:00:01,0.2,140,32.1400,4680,6/7/2015 06:09:19,4590,6/7/2015 06:02:13,4635,12.3,38.14,38.14,38.14,38.14,6/7/2015 06:14:45,6/7/2015 06:14:45,6/7/2015 06:14:44,6/7/2015 06:14:44,36.96,36.97,6/7/2015 06:15:00,6/7/2015 06:15:00,32.25,32.25,32.25,32.24,6/7/2015 06:00:01,6/7/2015 06:00:01,6/7/2015 06:00:01,6/7/2015 06:00:01,31.5,31.5,6/7/2015 06:00:03,6/7/2015 06:00:03,34.96,34.96,34.96,34.96,34.22,34.23,1.803,1.803,1.804,1.804,1.686,1.686 6/7/2015 06:30:00,15min,Peter Sinks,UCC,270,37.5,39.7,37.4,39.18,38.94,42.70,42.54,6/7/2015 06:29:50,6/7/2015 06:29:50,6/7/2015 06:29:22,6/7/2015 06:29:22,38.93,38.88,6/7/2015 06:29:36,6/7/2015 06:29:36,36.73,36.79,38.76,38.73,6/7/2015 06:23:15,6/7/2015 06:23:16,6/7/2015 06:15:20,6/7/2015 06:23:15,36.76,36.71,6/7/2015 06:22:45,6/7/2015 06:22:45,37.69,37.54,40.13,40.10,37.45,37.40,0.4840,0.4450,0.9870,0.9810,0.4330,0.4330,211,233,07JUN2015:06:29:58,1.8,6/7/2015 06:22:05,0.3,185,5.3760,4680,6/7/2015 06:15:20,4620,6/7/2015 06:15:05,4632,12.3,40.63,40.63,40.63,40.63,6/7/2015 06:29:31,6/7/2015 06:29:30,6/7/2015 06:29:30,6/7/2015 06:29:30,38.76,38.76,6/7/2015 06:30:00,6/7/2015 06:30:00,37.87,37.86,37.86,37.86,6/7/2015 06:23:25,6/7/2015 06:23:25,6/7/2015 06:23:24,6/7/2015 06:23:24,36.9,36.89,6/7/2015 06:22:54,6/7/2015 06:22:54,38.85,38.85,38.85,38.85,37.4,37.4,0.68,0.681,0.681,0.681,0.377,0.379 6/7/2015 06:45:00,15min,Peter Sinks,UCC,270,39.8,42.0,39.4,42.24,41.62,45.55,45.47,6/7/2015 06:44:26,6/7/2015 06:44:26,6/7/2015 06:45:00,6/7/2015 06:45:00,41.26,41.20,6/7/2015 06:44:28,6/7/2015 06:44:28,38.68,38.69,41.54,41.40,6/7/2015 06:30:29,6/7/2015 06:30:38,6/7/2015 06:30:54,6/7/2015 06:31:31,38.63,38.58,6/7/2015 06:30:36,6/7/2015 06:30:36,40.04,39.85,43.18,43.06,39.78,39.72,0.6930,0.6210,0.8240,0.8400,0.6230,0.6230,256,280,07JUN2015:06:44:58,1.3,6/7/2015 06:40:05,0.2,170,6.4080,4650,6/7/2015 06:30:03,4590,6/7/2015 06:31:33,4622,12.3,43.05,43.05,43.06,43.06,6/7/2015 06:45:00,6/7/2015 06:45:00,6/7/2015 06:45:00,6/7/2015 06:45:00,40.97,40.98,6/7/2015 06:44:49,6/7/2015 06:44:49,40.16,40.16,40.16,40.16,6/7/2015 06:30:42,6/7/2015 06:30:42,6/7/2015 06:30:41,6/7/2015 06:30:41,38.71,38.71,6/7/2015 06:30:55,6/7/2015 06:30:55,41.51,41.51,41.51,41.51,39.72,39.72,0.655,0.655,0.655,0.655,0.594,0.594 6/7/2015 07:00:00,15min,Peter Sinks,UCC,270,41.9,43.7,41.8,44.48,43.30,46.23,46.11,6/7/2015 06:56:20,6/7/2015 06:56:20,6/7/2015 06:56:20,6/7/2015 06:56:17,43.13,43.08,6/7/2015 06:56:20,6/7/2015 06:56:20,40.80,40.54,44.33,43.99,6/7/2015 06:45:25,6/7/2015 06:45:31,6/7/2015 06:55:34,6/7/2015 06:52:25,40.43,40.38,6/7/2015 06:45:34,6/7/2015 06:45:34,42.55,41.76,45.03,44.91,41.71,41.65,0.7250,0.5250,0.4360,0.4890,0.5110,0.5110,303,328,07JUN2015:06:59:59,2.2,6/7/2015 06:56:42,0.6,183,21.0100,4650,6/7/2015 06:45:04,4590,6/7/2015 06:45:06,4617,12.3,44.74,44.74,44.74,44.74,6/7/2015 06:56:27,6/7/2015 06:56:27,6/7/2015 06:56:26,6/7/2015 06:56:26,42.67,42.67,6/7/2015 06:56:41,6/7/2015 06:56:40,42.92,42.91,42.91,42.92,6/7/2015 06:45:33,6/7/2015 06:45:33,6/7/2015 06:45:33,6/7/2015 06:45:33,40.59,40.59,6/7/2015 06:45:39,6/7/2015 06:45:38,43.55,43.55,43.55,43.55,41.65,41.65,0.368,0.369,0.369,0.369,0.488,0.488 6/7/2015 07:15:00,15min,Peter Sinks,UCC,270,44.1,46.6,43.3,48.08,46.00,50.60,50.54,6/7/2015 07:13:42,6/7/2015 07:13:42,6/7/2015 07:12:20,6/7/2015 07:12:20,45.39,45.33,6/7/2015 07:13:43,6/7/2015 07:13:43,43.55,42.53,45.62,45.52,6/7/2015 07:00:13,6/7/2015 07:01:47,6/7/2015 07:00:01,6/7/2015 07:00:01,42.38,42.33,6/7/2015 07:00:01,6/7/2015 07:00:01,45.36,43.76,47.92,47.79,43.67,43.62,1.0640,0.7490,1.2980,1.2950,0.6740,0.6740,349,374,07JUN2015:07:14:58,1.5,6/7/2015 07:14:57,0.1,100,29.6400,4680,6/7/2015 07:02:19,4590,6/7/2015 07:00:09,4624,12.3,48.35,48.35,48.35,48.36,6/7/2015 07:12:26,6/7/2015 07:12:26,6/7/2015 07:12:26,6/7/2015 07:12:26,44.85,44.85,6/7/2015 07:12:31,6/7/2015 07:12:30,44.2,44.21,44.21,44.21,6/7/2015 07:00:01,6/7/2015 07:00:01,6/7/2015 07:00:01,6/7/2015 07:00:01,42.31,42.31,6/7/2015 07:00:01,6/7/2015 07:00:01,46.18,46.18,46.19,46.19,43.62,43.62,1.025,1.025,1.025,1.024,0.665,0.665 6/7/2015 07:30:00,15min,Peter Sinks,UCC,270,46.4,49.5,45.6,49.82,49.67,51.90,51.87,6/7/2015 07:29:37,6/7/2015 07:29:37,6/7/2015 07:26:12,6/7/2015 07:26:14,49.29,49.24,6/7/2015 07:29:37,6/7/2015 07:29:37,46.20,44.21,48.79,48.65,6/7/2015 07:15:11,6/7/2015 07:15:11,6/7/2015 07:15:12,6/7/2015 07:15:11,44.03,43.98,6/7/2015 07:15:14,6/7/2015 07:15:14,47.73,46.47,50.31,50.22,45.73,45.68,0.7450,1.5810,0.6500,0.6860,1.5580,1.5580,400,426,07JUN2015:07:30:00,2.8,6/7/2015 07:29:27,0.9,192,21.4800,4650,6/7/2015 07:15:03,4590,6/7/2015 07:15:07,4623,12.3,50.2,50.2,50.2,50.21,6/7/2015 07:26:51,6/7/2015 07:26:51,6/7/2015 07:26:51,6/7/2015 07:26:51,48.8,48.8,6/7/2015 07:27:58,6/7/2015 07:27:57,47.04,47.03,47.04,47.04,6/7/2015 07:15:21,6/7/2015 07:15:21,6/7/2015 07:15:21,6/7/2015 07:15:20,44.17,44.17,6/7/2015 07:15:37,6/7/2015 07:15:36,48.66,48.67,48.67,48.67,45.64,45.64,0.844,0.844,0.843,0.842,1.504,1.506 6/7/2015 07:45:00,15min,Peter Sinks,UCC,270,49.8,51.7,48.6,52.06,51.91,53.34,53.29,6/7/2015 07:40:47,6/7/2015 07:40:47,6/7/2015 07:40:47,6/7/2015 07:40:47,51.39,51.34,6/7/2015 07:39:49,6/7/2015 07:39:49,47.99,47.87,50.11,50.07,6/7/2015 07:30:47,6/7/2015 07:30:47,6/7/2015 07:31:59,6/7/2015 07:32:03,48.09,48.04,6/7/2015 07:30:49,6/7/2015 07:30:49,49.85,49.71,51.50,51.44,49.82,49.77,0.8960,0.8880,0.8390,0.8160,0.8450,0.8450,355,484,07JUN2015:07:40:30,2.8,6/7/2015 07:36:11,1.4,205,18.8800,4650,6/7/2015 07:30:26,4590,6/7/2015 07:30:10,4620,12.2,52.29,52.3,52.29,52.29,6/7/2015 07:40:52,6/7/2015 07:40:51,6/7/2015 07:40:51,6/7/2015 07:40:51,51.06,51.06,6/7/2015 07:41:07,6/7/2015 07:41:07,49.09,49.09,49.09,49.09,6/7/2015 07:30:03,6/7/2015 07:30:02,6/7/2015 07:30:02,6/7/2015 07:30:02,48.17,48.17,6/7/2015 07:31:07,6/7/2015 07:31:07,50.61,50.61,50.61,50.61,49.78,49.78,0.819,0.819,0.819,0.819,0.84,0.84 6/7/2015 08:00:00,15min,Peter Sinks,UCC,270,51.4,52.8,49.9,53.22,53.02,54.49,54.38,6/7/2015 07:58:15,6/7/2015 07:58:14,6/7/2015 07:57:46,6/7/2015 07:57:46,52.60,52.55,6/7/2015 07:58:16,6/7/2015 07:58:16,49.79,49.61,50.48,50.45,6/7/2015 07:45:01,6/7/2015 07:45:01,6/7/2015 07:45:01,6/7/2015 07:45:01,49.74,49.69,6/7/2015 07:45:01,6/7/2015 07:45:01,51.43,51.28,52.92,52.84,51.42,51.37,0.6100,0.6030,0.8990,0.8730,0.5820,0.5820,353,610,07JUN2015:07:59:55,2.0,6/7/2015 07:45:02,0.5,247,37.0900,4680,6/7/2015 07:53:20,4590,6/7/2015 07:45:03,4622,12.3,53.29,53.29,53.29,53.3,6/7/2015 07:58:26,6/7/2015 07:58:25,6/7/2015 07:58:25,6/7/2015 07:58:25,52.37,52.38,6/7/2015 07:58:36,6/7/2015 07:58:36,50.1,50.1,50.1,50.1,6/7/2015 07:45:03,6/7/2015 07:45:03,6/7/2015 07:45:03,6/7/2015 07:45:03,49.78,49.78,6/7/2015 07:45:14,6/7/2015 07:45:14,52.1,52.1,52.1,52.1,51.36,51.36,0.721,0.72,0.719,0.718,0.596,0.595 6/7/2015 08:15:00,15min,Peter Sinks,UCC,270,51.5,52.8,51.1,53.06,52.86,54.01,53.92,6/7/2015 08:06:19,6/7/2015 08:06:19,6/7/2015 08:03:18,6/7/2015 08:03:19,52.60,52.55,6/7/2015 08:06:29,6/7/2015 08:06:29,50.98,50.80,51.34,51.29,6/7/2015 08:14:37,6/7/2015 08:14:38,6/7/2015 08:14:35,6/7/2015 08:14:36,50.94,50.89,6/7/2015 08:14:47,6/7/2015 08:14:47,51.56,51.41,52.26,52.18,51.56,51.51,0.3690,0.3690,0.7820,0.7790,0.3060,0.3060,229,654,07JUN2015:08:05:14,4.2,6/7/2015 08:01:07,1.1,112,56.0600,4680,6/7/2015 08:03:17,4590,6/7/2015 08:00:05,4622,12.3,53.05,53.05,53.05,53.05,6/7/2015 08:06:30,6/7/2015 08:06:29,6/7/2015 08:06:29,6/7/2015 08:06:25,52.5,52.5,6/7/2015 08:06:47,6/7/2015 08:06:47,51.15,51.15,51.15,51.15,6/7/2015 08:14:47,6/7/2015 08:14:46,6/7/2015 08:14:46,6/7/2015 08:14:46,51.08,51.08,6/7/2015 08:15:00,6/7/2015 08:15:00,51.86,51.86,51.86,51.86,51.55,51.55,0.511,0.512,0.512,0.511,0.271,0.271 6/7/2015 08:30:00,15min,Peter Sinks,UCC,270,50.9,51.3,50.6,51.36,51.16,51.46,51.40,6/7/2015 08:19:38,6/7/2015 08:19:38,6/7/2015 08:15:01,6/7/2015 08:15:01,51.39,51.34,6/7/2015 08:19:37,6/7/2015 08:19:37,50.51,50.34,50.64,50.58,6/7/2015 08:27:22,6/7/2015 08:27:22,6/7/2015 08:27:21,6/7/2015 08:27:06,50.49,50.44,6/7/2015 08:27:26,6/7/2015 08:27:26,50.99,50.82,50.99,50.93,50.99,50.93,0.2110,0.2120,0.2550,0.2600,0.2160,0.2160,111,127,07JUN2015:08:24:30,3.1,6/7/2015 08:21:04,1.4,71,17.5900,4650,6/7/2015 08:15:06,4590,6/7/2015 08:20:55,4628,12.3,51.3,51.3,51.3,51.3,6/7/2015 08:15:10,6/7/2015 08:15:10,6/7/2015 08:15:10,6/7/2015 08:15:10,51.24,51.24,6/7/2015 08:20:06,6/7/2015 08:20:06,50.56,50.56,50.56,50.56,6/7/2015 08:27:33,6/7/2015 08:27:32,6/7/2015 08:27:32,6/7/2015 08:27:32,50.6,50.6,6/7/2015 08:27:45,6/7/2015 08:27:44,50.94,50.94,50.94,50.94,50.96,50.96,0.232,0.232,0.232,0.232,0.21,0.21 6/7/2015 08:45:00,15min,Peter Sinks,UCC,270,50.8,51.1,50.4,51.27,51.14,51.41,51.33,6/7/2015 08:38:09,6/7/2015 08:38:02,6/7/2015 08:38:29,6/7/2015 08:38:27,51.24,51.19,6/7/2015 08:38:08,6/7/2015 08:38:08,50.29,50.14,50.56,50.51,6/7/2015 08:31:56,6/7/2015 08:31:56,6/7/2015 08:31:48,6/7/2015 08:31:48,50.34,50.29,6/7/2015 08:31:53,6/7/2015 08:31:53,50.85,50.69,51.06,51.01,50.82,50.77,0.1890,0.1880,0.2150,0.2160,0.1720,0.1720,140,149,07JUN2015:08:34:40,2.2,6/7/2015 08:40:06,0.7,232,79.4100,4680,6/7/2015 08:35:08,4620,6/7/2015 08:30:01,4646,12.3,51.21,51.21,51.21,51.21,6/7/2015 08:38:34,6/7/2015 08:38:33,6/7/2015 08:38:33,6/7/2015 08:38:33,51.08,51.08,6/7/2015 08:38:24,6/7/2015 08:38:23,50.42,50.42,50.42,50.42,6/7/2015 08:31:58,6/7/2015 08:31:58,6/7/2015 08:31:58,6/7/2015 08:31:58,50.42,50.42,6/7/2015 08:32:01,6/7/2015 08:32:00,50.9,50.9,50.9,50.9,50.79,50.79,0.192,0.192,0.192,0.192,0.159,0.159 6/7/2015 09:00:00,15min,Peter Sinks,UCC,270,50.6,51.1,50.4,51.19,51.03,51.37,51.33,6/7/2015 08:46:14,6/7/2015 08:46:14,6/7/2015 08:46:13,6/7/2015 08:46:13,51.09,51.04,6/7/2015 08:46:04,6/7/2015 08:46:04,50.29,50.16,50.66,50.61,6/7/2015 08:51:07,6/7/2015 08:51:07,6/7/2015 08:51:13,6/7/2015 08:51:10,50.34,50.29,6/7/2015 08:51:09,6/7/2015 08:51:09,50.67,50.53,50.90,50.84,50.64,50.59,0.1620,0.1610,0.1710,0.1710,0.1550,0.1550,125,150,07JUN2015:08:45:22,2.4,6/7/2015 08:47:22,1.6,205,5.4270,4650,6/7/2015 08:45:01,4620,6/7/2015 08:45:05,4641,12.4,51.18,51.18,51.18,51.18,6/7/2015 08:46:18,6/7/2015 08:46:19,6/7/2015 08:46:18,6/7/2015 08:46:17,51,51,6/7/2015 08:46:35,6/7/2015 08:46:35,50.46,50.46,50.46,50.46,6/7/2015 08:51:20,6/7/2015 08:51:20,6/7/2015 08:51:20,6/7/2015 08:51:20,50.35,50.35,6/7/2015 08:51:35,6/7/2015 08:51:35,50.74,50.74,50.74,50.74,50.62,50.62,0.16,0.16,0.16,0.16,0.145,0.144 6/7/2015 09:15:00,15min,Peter Sinks,UCC,270,51.0,51.4,50.6,51.52,51.38,51.61,51.54,6/7/2015 09:09:51,6/7/2015 09:14:55,6/7/2015 09:08:24,6/7/2015 09:08:23,51.47,51.41,6/7/2015 09:09:56,6/7/2015 09:09:56,50.50,50.34,50.83,50.75,6/7/2015 09:00:27,6/7/2015 09:00:26,6/7/2015 09:00:01,6/7/2015 09:00:44,50.49,50.44,6/7/2015 09:00:01,6/7/2015 09:00:01,51.10,50.95,51.26,51.20,51.07,51.02,0.2570,0.2550,0.2170,0.2110,0.2720,0.2720,142,162,07JUN2015:09:12:40,2.2,6/7/2015 09:10:15,0.5,138,48.9300,4680,6/7/2015 09:04:58,4620,6/7/2015 09:00:04,4650,12.4,51.43,51.43,51.43,51.43,6/7/2015 09:09:54,6/7/2015 09:09:53,6/7/2015 09:09:53,6/7/2015 09:09:53,51.37,51.37,6/7/2015 09:14:50,6/7/2015 09:14:50,50.63,50.63,50.63,50.63,6/7/2015 09:00:01,6/7/2015 09:00:01,6/7/2015 09:00:01,6/7/2015 09:00:01,50.5,50.5,6/7/2015 09:00:07,6/7/2015 09:00:06,51.12,51.12,51.12,51.12,51.03,51.03,0.233,0.232,0.232,0.232,0.273,0.273 6/7/2015 09:30:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.4,52.19,52.05,52.49,52.45,6/7/2015 09:27:38,6/7/2015 09:27:38,6/7/2015 09:30:00,6/7/2015 09:30:00,52.14,52.09,6/7/2015 09:19:20,6/7/2015 09:19:20,51.40,51.25,51.42,51.33,6/7/2015 09:15:53,6/7/2015 09:15:52,6/7/2015 09:16:10,6/7/2015 09:16:10,51.39,51.34,6/7/2015 09:15:01,6/7/2015 09:15:01,51.71,51.56,51.87,51.80,51.68,51.63,0.1410,0.1390,0.2970,0.3080,0.1330,0.1330,187,202,07JUN2015:09:19:44,2.0,6/7/2015 09:22:13,0.6,64,26.8500,4710,6/7/2015 09:20:04,4650,6/7/2015 09:15:02,4678,12.4,52.15,52.15,52.15,52.15,6/7/2015 09:28:58,6/7/2015 09:28:57,6/7/2015 09:28:57,6/7/2015 09:28:57,51.85,51.85,6/7/2015 09:27:57,6/7/2015 09:27:56,51.37,51.37,51.37,51.37,6/7/2015 09:16:23,6/7/2015 09:16:23,6/7/2015 09:16:23,6/7/2015 09:16:23,51.36,51.36,6/7/2015 09:15:01,6/7/2015 09:15:01,51.73,51.73,51.73,51.73,51.65,51.65,0.19,0.19,0.19,0.19,0.123,0.123 6/7/2015 09:45:00,15min,Peter Sinks,UCC,270,52.1,52.8,51.8,53.08,52.91,53.19,53.17,6/7/2015 09:41:43,6/7/2015 09:44:49,6/7/2015 09:42:50,6/7/2015 09:43:00,52.75,52.69,6/7/2015 09:41:43,6/7/2015 09:41:43,51.71,51.56,52.40,52.34,6/7/2015 09:32:33,6/7/2015 09:32:34,6/7/2015 09:32:03,6/7/2015 09:32:02,51.62,51.57,6/7/2015 09:32:22,6/7/2015 09:32:22,52.14,51.99,52.69,52.65,52.11,52.05,0.3140,0.3100,0.2050,0.2050,0.2900,0.2900,197,246,07JUN2015:09:37:55,2.2,6/7/2015 09:43:51,0.5,256,12.9600,4770,6/7/2015 09:42:22,4680,6/7/2015 09:30:02,4710,12.5,52.94,52.93,52.94,52.94,6/7/2015 09:43:39,6/7/2015 09:43:39,6/7/2015 09:43:39,6/7/2015 09:43:39,52.63,52.63,6/7/2015 09:42:04,6/7/2015 09:42:04,52.02,52.02,52.02,52.02,6/7/2015 09:30:01,6/7/2015 09:30:01,6/7/2015 09:30:01,6/7/2015 09:30:01,51.67,51.67,6/7/2015 09:30:10,6/7/2015 09:30:10,52.36,52.36,52.36,52.36,52.06,52.06,0.239,0.239,0.24,0.24,0.275,0.275 6/7/2015 10:00:00,15min,Peter Sinks,UCC,270,52.5,53.3,52.4,53.72,53.55,53.72,53.66,6/7/2015 09:57:04,6/7/2015 09:57:04,6/7/2015 09:56:21,6/7/2015 09:57:55,53.27,53.22,6/7/2015 09:56:12,6/7/2015 09:56:12,52.18,52.06,52.74,52.68,6/7/2015 09:59:12,6/7/2015 09:59:10,6/7/2015 09:48:35,6/7/2015 09:46:17,52.22,52.17,6/7/2015 09:45:35,6/7/2015 09:45:35,52.58,52.44,53.14,53.10,52.58,52.53,0.2860,0.2810,0.2790,0.2750,0.2280,0.2280,205,353,07JUN2015:09:55:50,3.7,6/7/2015 09:54:19,1.7,324,50.6200,4770,6/7/2015 09:49:13,4710,6/7/2015 09:45:01,4742,12.6,53.43,53.42,53.43,53.43,6/7/2015 09:56:11,6/7/2015 09:56:11,6/7/2015 09:56:11,6/7/2015 09:56:11,53.08,53.08,6/7/2015 09:56:26,6/7/2015 09:56:25,52.47,52.47,52.47,52.47,6/7/2015 09:46:31,6/7/2015 09:46:30,6/7/2015 09:46:30,6/7/2015 09:46:30,52.27,52.27,6/7/2015 09:50:11,6/7/2015 09:50:11,52.82,52.82,52.82,52.82,52.56,52.56,0.241,0.241,0.241,0.241,0.2,0.2 6/7/2015 10:15:00,15min,Peter Sinks,UCC,270,52.6,53.6,52.3,54.06,53.95,54.39,54.34,6/7/2015 10:14:58,6/7/2015 10:14:58,6/7/2015 10:14:59,6/7/2015 10:14:59,53.65,53.60,6/7/2015 10:14:58,6/7/2015 10:14:58,52.11,51.98,52.60,52.55,6/7/2015 10:02:49,6/7/2015 10:02:49,6/7/2015 10:02:19,6/7/2015 10:02:21,52.15,52.09,6/7/2015 10:02:52,6/7/2015 10:02:52,52.69,52.56,53.27,53.22,52.69,52.64,0.3910,0.3860,0.4770,0.4660,0.3350,0.3350,346,970,07JUN2015:10:09:25,3.9,6/7/2015 10:01:18,1.9,13,23.9300,4800,6/7/2015 10:03:46,4710,6/7/2015 10:03:27,4759,12.7,53.82,53.82,53.82,53.82,6/7/2015 10:14:12,6/7/2015 10:14:11,6/7/2015 10:14:11,6/7/2015 10:14:11,53.38,53.38,6/7/2015 10:15:00,6/7/2015 10:15:00,52.42,52.42,52.42,52.42,6/7/2015 10:02:50,6/7/2015 10:02:49,6/7/2015 10:02:49,6/7/2015 10:02:49,52.13,52.13,6/7/2015 10:03:21,6/7/2015 10:03:21,52.93,52.93,52.93,52.93,52.65,52.65,0.376,0.377,0.377,0.377,0.297,0.298 6/7/2015 10:30:00,15min,Peter Sinks,UCC,270,53.5,55.4,53.1,56.99,56.88,56.37,56.23,6/7/2015 10:18:26,6/7/2015 10:18:25,6/7/2015 10:18:26,6/7/2015 10:18:10,55.60,55.55,6/7/2015 10:18:26,6/7/2015 10:18:26,52.78,52.73,53.19,53.11,6/7/2015 10:16:19,6/7/2015 10:16:19,6/7/2015 10:20:58,6/7/2015 10:21:06,52.97,52.92,6/7/2015 10:20:22,6/7/2015 10:20:22,53.56,53.44,53.91,53.85,53.58,53.53,0.6640,0.6540,0.8750,0.8720,0.5980,0.5980,346,956,07JUN2015:10:18:34,4.6,6/7/2015 10:19:58,2.1,115,69.0200,4890,6/7/2015 10:17:38,4740,6/7/2015 10:25:47,4794,12.7,55.68,55.68,55.68,55.69,6/7/2015 10:16:55,6/7/2015 10:16:55,6/7/2015 10:16:55,6/7/2015 10:16:55,55.06,55.06,6/7/2015 10:18:40,6/7/2015 10:18:39,53.12,53.12,53.12,53.12,6/7/2015 10:21:09,6/7/2015 10:21:09,6/7/2015 10:21:09,6/7/2015 10:21:08,53.07,53.07,6/7/2015 10:21:22,6/7/2015 10:21:21,53.69,53.69,53.69,53.69,53.55,53.55,0.709,0.709,0.709,0.71,0.566,0.566 6/7/2015 10:45:00,15min,Peter Sinks,UCC,270,53.0,53.4,52.8,53.63,53.49,53.56,53.52,6/7/2015 10:39:28,6/7/2015 10:39:28,6/7/2015 10:32:34,6/7/2015 10:32:43,53.50,53.45,6/7/2015 10:32:45,6/7/2015 10:32:45,52.70,52.56,52.98,52.93,6/7/2015 10:42:00,6/7/2015 10:42:00,6/7/2015 10:42:01,6/7/2015 10:41:58,52.75,52.69,6/7/2015 10:42:00,6/7/2015 10:42:00,53.07,52.93,53.23,53.17,53.06,53.01,0.1750,0.1710,0.1380,0.1360,0.1480,0.1480,149,200,07JUN2015:10:37:03,3.9,6/7/2015 10:36:11,2.3,226,27.9300,4770,6/7/2015 10:30:01,4740,6/7/2015 10:30:02,4753,12.6,53.44,53.44,53.44,53.44,6/7/2015 10:32:46,6/7/2015 10:32:48,6/7/2015 10:32:48,6/7/2015 10:32:45,53.33,53.33,6/7/2015 10:32:54,6/7/2015 10:32:53,52.82,52.82,52.82,52.82,6/7/2015 10:42:07,6/7/2015 10:42:07,6/7/2015 10:42:07,6/7/2015 10:42:07,52.72,52.72,6/7/2015 10:42:32,6/7/2015 10:42:31,53.1,53.1,53.1,53.1,53.04,53.04,0.143,0.143,0.143,0.143,0.131,0.131 6/7/2015 11:00:00,15min,Peter Sinks,UCC,270,53.5,54.6,52.9,55.22,55.02,55.27,55.23,6/7/2015 10:59:47,6/7/2015 10:59:46,6/7/2015 11:00:00,6/7/2015 11:00:00,54.78,54.72,6/7/2015 10:59:20,6/7/2015 10:59:20,52.83,52.69,53.14,53.08,6/7/2015 10:45:04,6/7/2015 10:45:04,6/7/2015 10:45:03,6/7/2015 10:45:04,52.90,52.84,6/7/2015 10:45:01,6/7/2015 10:45:01,53.54,53.40,53.85,53.80,53.52,53.47,0.4590,0.4530,0.4610,0.4630,0.3810,0.3810,281,486,07JUN2015:10:59:58,3.5,6/7/2015 10:55:05,1.5,256,40.3600,4860,6/7/2015 10:58:44,4740,6/7/2015 10:45:02,4777,12.7,54.82,54.82,54.82,54.83,6/7/2015 10:59:21,6/7/2015 10:59:21,6/7/2015 10:59:21,6/7/2015 10:59:21,54.41,54.41,6/7/2015 10:59:49,6/7/2015 10:59:48,52.95,52.95,52.95,52.95,6/7/2015 10:45:01,6/7/2015 10:45:01,6/7/2015 10:45:01,6/7/2015 10:45:01,52.88,52.88,6/7/2015 10:45:10,6/7/2015 10:45:10,53.63,53.63,53.63,53.63,53.47,53.47,0.413,0.413,0.414,0.415,0.34,0.341 6/7/2015 11:15:00,15min,Peter Sinks,UCC,270,55.6,58.5,54.5,59.56,59.42,59.38,59.29,6/7/2015 11:12:25,6/7/2015 11:12:25,6/7/2015 11:12:29,6/7/2015 11:12:29,58.77,58.71,6/7/2015 11:12:29,6/7/2015 11:12:29,54.02,53.91,55.16,55.13,6/7/2015 11:04:37,6/7/2015 11:04:37,6/7/2015 11:04:19,6/7/2015 11:04:19,54.18,54.13,6/7/2015 11:04:46,6/7/2015 11:04:46,55.64,55.54,56.63,56.56,55.71,55.66,1.2260,1.2180,1.0950,1.0710,1.1070,1.1070,830,1330,07JUN2015:11:11:33,7.7,6/7/2015 11:13:17,1.1,296,71.3900,4950,6/7/2015 11:05:37,4800,6/7/2015 11:00:01,4878,12.9,58.94,58.95,58.95,58.94,6/7/2015 11:12:35,6/7/2015 11:12:35,6/7/2015 11:12:35,6/7/2015 11:12:35,58.15,58.15,6/7/2015 11:12:37,6/7/2015 11:12:37,54.73,54.74,54.73,54.73,6/7/2015 11:04:25,6/7/2015 11:04:25,6/7/2015 11:04:24,6/7/2015 11:04:24,54.3,54.3,6/7/2015 11:05:07,6/7/2015 11:05:06,56.08,56.08,56.08,56.08,55.66,55.66,1.06,1.059,1.059,1.059,1.08,1.08 6/7/2015 11:30:00,15min,Peter Sinks,UCC,270,56.0,58.6,55.2,59.89,59.77,59.87,59.75,6/7/2015 11:27:15,6/7/2015 11:27:15,6/7/2015 11:27:18,6/7/2015 11:27:18,58.92,58.86,6/7/2015 11:27:17,6/7/2015 11:27:17,54.39,54.35,55.62,55.63,6/7/2015 11:15:35,6/7/2015 11:15:35,6/7/2015 11:29:23,6/7/2015 11:16:37,54.86,54.80,6/7/2015 11:15:36,6/7/2015 11:15:36,56.01,55.93,57.02,57.00,56.07,56.02,0.9580,0.9320,0.9590,0.9540,0.7620,0.7620,655,1286,07JUN2015:11:15:06,4.6,6/7/2015 11:28:39,1.5,282,56.9300,4950,6/7/2015 11:25:34,4860,6/7/2015 11:15:06,4884,13.1,59.14,59.13,59.14,59.14,6/7/2015 11:27:23,6/7/2015 11:27:23,6/7/2015 11:27:23,6/7/2015 11:27:22,58.15,58.15,6/7/2015 11:27:33,6/7/2015 11:27:32,55.25,55.25,55.25,55.25,6/7/2015 11:16:47,6/7/2015 11:16:48,6/7/2015 11:16:47,6/7/2015 11:16:46,55.16,55.16,6/7/2015 11:17:01,6/7/2015 11:17:01,56.49,56.49,56.49,56.49,56.04,56.04,0.848,0.848,0.848,0.849,0.701,0.701 6/7/2015 11:45:00,15min,Peter Sinks,UCC,270,55.3,56.4,55.0,56.78,56.68,56.81,56.76,6/7/2015 11:30:03,6/7/2015 11:30:03,6/7/2015 11:30:02,6/7/2015 11:30:02,56.51,56.46,6/7/2015 11:30:02,6/7/2015 11:30:02,54.70,54.65,55.17,55.14,6/7/2015 11:39:00,6/7/2015 11:41:28,6/7/2015 11:44:24,6/7/2015 11:44:24,54.71,54.65,6/7/2015 11:41:25,6/7/2015 11:41:25,55.30,55.21,55.95,55.91,55.29,55.24,0.3140,0.3080,0.2930,0.2970,0.2710,0.2710,225,671,07JUN2015:11:30:29,9.0,6/7/2015 11:38:10,3.5,2,34.0300,4920,6/7/2015 11:32:11,4800,6/7/2015 11:36:20,4839,12.9,56.62,56.62,56.62,56.62,6/7/2015 11:30:08,6/7/2015 11:30:07,6/7/2015 11:30:07,6/7/2015 11:30:07,56.13,56.13,6/7/2015 11:30:17,6/7/2015 11:30:16,55.03,55.04,55.03,55.03,6/7/2015 11:44:26,6/7/2015 11:44:26,6/7/2015 11:44:26,6/7/2015 11:44:26,54.89,54.89,6/7/2015 11:41:44,6/7/2015 11:41:43,55.6,55.6,55.6,55.6,55.27,55.27,0.264,0.263,0.263,0.263,0.251,0.251 6/7/2015 12:00:00,15min,Peter Sinks,UCC,270,55.0,55.7,54.5,55.95,55.80,55.94,55.88,6/7/2015 11:56:41,6/7/2015 11:56:41,6/7/2015 11:59:17,6/7/2015 11:59:20,55.68,55.63,6/7/2015 11:56:34,6/7/2015 11:56:34,54.40,54.29,54.62,54.58,6/7/2015 11:48:43,6/7/2015 11:48:43,6/7/2015 11:49:19,6/7/2015 11:49:18,54.48,54.43,6/7/2015 11:48:42,6/7/2015 11:48:42,55.06,54.94,55.31,55.25,55.06,55.01,0.3400,0.3270,0.2970,0.2920,0.2990,0.2990,210,230,07JUN2015:11:54:33,13.2,6/7/2015 11:59:53,4.6,340,24.1600,4890,6/7/2015 11:54:47,4800,6/7/2015 11:45:02,4839,12.9,55.75,55.75,55.75,55.75,6/7/2015 11:59:24,6/7/2015 11:59:24,6/7/2015 11:59:24,6/7/2015 11:59:23,55.57,55.57,6/7/2015 11:57:03,6/7/2015 11:57:03,54.53,54.53,54.53,54.53,6/7/2015 11:49:25,6/7/2015 11:49:25,6/7/2015 11:49:24,6/7/2015 11:49:24,54.53,54.53,6/7/2015 11:49:37,6/7/2015 11:49:36,55.14,55.14,55.14,55.14,55.04,55.04,0.283,0.283,0.283,0.283,0.282,0.282 6/7/2015 12:15:00,15min,Peter Sinks,UCC,270,53.9,55.3,52.8,55.52,55.38,55.60,55.54,6/7/2015 12:00:16,6/7/2015 12:00:15,6/7/2015 12:00:15,6/7/2015 12:00:15,55.45,55.40,6/7/2015 12:00:21,6/7/2015 12:00:21,52.70,52.55,52.72,52.64,6/7/2015 12:11:57,6/7/2015 12:11:55,6/7/2015 12:11:57,6/7/2015 12:11:56,52.82,52.77,6/7/2015 12:12:17,6/7/2015 12:12:17,53.96,53.83,53.97,53.91,53.95,53.89,0.6670,0.6810,0.7020,0.7040,0.6600,0.6600,112,190,07JUN2015:12:00:01,16.2,6/7/2015 12:00:28,5.8,106,44.3400,4860,6/7/2015 12:00:01,4740,6/7/2015 12:11:08,4799,12.8,55.44,55.44,55.44,55.44,6/7/2015 12:00:17,6/7/2015 12:00:17,6/7/2015 12:00:17,6/7/2015 12:00:16,55.25,55.25,6/7/2015 12:00:30,6/7/2015 12:00:29,52.72,52.72,52.72,52.72,6/7/2015 12:12:06,6/7/2015 12:12:06,6/7/2015 12:12:06,6/7/2015 12:12:05,52.87,52.87,6/7/2015 12:12:22,6/7/2015 12:12:21,53.94,53.94,53.94,53.94,53.96,53.96,0.687,0.687,0.687,0.687,0.656,0.656 6/7/2015 12:30:00,15min,Peter Sinks,UCC,270,52.5,52.9,52.2,53.31,53.16,52.98,52.93,6/7/2015 12:25:29,6/7/2015 12:25:29,6/7/2015 12:15:52,6/7/2015 12:15:52,53.05,52.99,6/7/2015 12:25:35,6/7/2015 12:25:35,52.05,51.93,52.18,52.12,6/7/2015 12:26:05,6/7/2015 12:28:27,6/7/2015 12:20:22,6/7/2015 12:20:22,52.07,52.02,6/7/2015 12:26:20,6/7/2015 12:26:20,52.52,52.38,52.53,52.47,52.50,52.45,0.2430,0.2410,0.1900,0.1930,0.2040,0.2040,162,216,07JUN2015:12:30:00,10.7,6/7/2015 12:18:51,5.3,117,28.1800,4830,6/7/2015 12:19:56,4740,6/7/2015 12:15:03,4770,12.7,52.96,52.96,52.96,52.96,6/7/2015 12:25:41,6/7/2015 12:25:41,6/7/2015 12:25:41,6/7/2015 12:25:41,52.92,52.92,6/7/2015 12:15:01,6/7/2015 12:15:01,52.17,52.17,52.17,52.17,6/7/2015 12:29:41,6/7/2015 12:29:41,6/7/2015 12:29:41,6/7/2015 12:29:41,52.15,52.15,6/7/2015 12:26:46,6/7/2015 12:26:45,52.48,52.48,52.48,52.48,52.49,52.49,0.195,0.194,0.195,0.195,0.181,0.181 6/7/2015 12:45:00,15min,Peter Sinks,UCC,270,52.8,55.1,51.9,56.91,56.77,55.67,55.58,6/7/2015 12:42:32,6/7/2015 12:42:32,6/7/2015 12:42:34,6/7/2015 12:42:32,55.61,55.55,6/7/2015 12:42:34,6/7/2015 12:42:34,51.73,51.60,51.93,51.86,6/7/2015 12:35:22,6/7/2015 12:35:21,6/7/2015 12:37:57,6/7/2015 12:37:57,51.84,51.79,6/7/2015 12:35:24,6/7/2015 12:35:24,52.84,52.71,52.83,52.77,52.84,52.79,0.9460,0.9450,0.7970,0.7900,0.8200,0.8200,590,1241,07JUN2015:12:39:21,8.8,6/7/2015 12:37:47,3.7,109,35.4400,4950,6/7/2015 12:37:25,4770,6/7/2015 12:30:02,4853,12.8,55.45,55.44,55.45,55.46,6/7/2015 12:42:37,6/7/2015 12:42:36,6/7/2015 12:42:36,6/7/2015 12:42:36,54.85,54.85,6/7/2015 12:42:47,6/7/2015 12:42:46,51.86,51.86,51.86,51.86,6/7/2015 12:35:28,6/7/2015 12:35:28,6/7/2015 12:35:27,6/7/2015 12:35:27,51.99,51.99,6/7/2015 12:37:21,6/7/2015 12:37:20,52.76,52.76,52.76,52.76,52.77,52.77,0.779,0.779,0.781,0.783,0.735,0.736 6/7/2015 13:00:00,15min,Peter Sinks,UCC,270,55.2,57.5,53.6,58.52,58.40,57.83,57.81,6/7/2015 12:56:42,6/7/2015 12:56:03,6/7/2015 12:56:03,6/7/2015 12:56:03,57.86,57.81,6/7/2015 12:56:21,6/7/2015 12:56:21,52.78,52.95,53.53,53.42,6/7/2015 12:45:38,6/7/2015 12:45:35,6/7/2015 12:45:56,6/7/2015 12:45:57,53.42,53.37,6/7/2015 12:46:00,6/7/2015 12:46:00,55.21,55.10,55.33,55.27,55.31,55.26,1.1520,1.1380,0.8430,0.8400,0.9030,0.9040,1016,1077,07JUN2015:12:45:02,12.1,6/7/2015 12:55:44,4.2,109,45.7000,4950,6/7/2015 12:52:02,4830,6/7/2015 12:55:40,4882,13.1,57.62,57.61,57.62,57.62,6/7/2015 12:56:25,6/7/2015 12:56:24,6/7/2015 12:56:24,6/7/2015 12:56:24,57.39,57.39,6/7/2015 12:56:31,6/7/2015 12:56:30,53.45,53.45,53.45,53.45,6/7/2015 12:46:02,6/7/2015 12:46:02,6/7/2015 12:46:02,6/7/2015 12:46:01,53.67,53.67,6/7/2015 12:46:45,6/7/2015 12:46:44,55.23,55.23,55.23,55.23,55.27,55.27,0.88,0.879,0.88,0.881,0.834,0.834 6/7/2015 13:15:00,15min,Peter Sinks,UCC,270,56.2,58.5,54.5,59.93,59.69,58.90,58.86,6/7/2015 13:14:38,6/7/2015 13:14:38,6/7/2015 13:14:38,6/7/2015 13:14:38,58.92,58.86,6/7/2015 13:14:39,6/7/2015 13:14:39,54.02,53.83,54.20,54.17,6/7/2015 13:01:34,6/7/2015 13:01:34,6/7/2015 13:01:27,6/7/2015 13:01:27,54.55,54.50,6/7/2015 13:01:34,6/7/2015 13:01:34,56.16,56.02,56.22,56.17,56.24,56.19,1.1400,1.1490,1.0100,1.0200,0.9100,0.9100,992,1006,07JUN2015:13:15:00,11.8,6/7/2015 13:01:06,4.9,145,28.2500,4890,6/7/2015 13:00:01,4830,6/7/2015 13:00:56,4870,13.0,58.76,58.76,58.77,58.77,6/7/2015 13:14:43,6/7/2015 13:14:42,6/7/2015 13:14:42,6/7/2015 13:14:42,58.27,58.27,6/7/2015 13:15:00,6/7/2015 13:15:00,54.26,54.26,54.26,54.26,6/7/2015 13:01:36,6/7/2015 13:01:35,6/7/2015 13:01:35,6/7/2015 13:01:35,54.79,54.79,6/7/2015 13:01:51,6/7/2015 13:01:48,56.12,56.12,56.12,56.12,56.17,56.17,0.967,0.966,0.968,0.969,0.805,0.807 6/7/2015 13:30:00,15min,Peter Sinks,UCC,270,57.7,60.4,56.1,63.85,63.56,60.81,60.73,6/7/2015 13:20:08,6/7/2015 13:20:08,6/7/2015 13:20:08,6/7/2015 13:20:08,60.88,60.83,6/7/2015 13:20:08,6/7/2015 13:20:08,55.65,55.55,56.00,55.93,6/7/2015 13:17:30,6/7/2015 13:17:29,6/7/2015 13:18:21,6/7/2015 13:18:20,55.98,55.93,6/7/2015 13:29:23,6/7/2015 13:29:23,57.73,57.62,57.91,57.85,57.84,57.79,1.4430,1.4050,1.0160,1.0230,1.1690,1.1690,929,1107,07JUN2015:13:21:45,14.0,6/7/2015 13:22:09,4.3,121,54.3600,4950,6/7/2015 13:22:12,4830,6/7/2015 13:16:10,4868,13.1,60.73,60.72,60.73,60.74,6/7/2015 13:20:13,6/7/2015 13:20:13,6/7/2015 13:20:13,6/7/2015 13:20:13,60.08,60.08,6/7/2015 13:21:30,6/7/2015 13:21:30,56.05,56.05,56.05,56.04,6/7/2015 13:18:28,6/7/2015 13:18:28,6/7/2015 13:18:28,6/7/2015 13:18:28,56.15,56.15,6/7/2015 13:29:35,6/7/2015 13:29:34,57.79,57.79,57.79,57.79,57.84,57.84,1.083,1.081,1.083,1.085,1.064,1.064 6/7/2015 13:45:00,15min,Peter Sinks,UCC,270,57.5,59.5,56.3,61.27,60.99,59.58,59.49,6/7/2015 13:36:08,6/7/2015 13:36:08,6/7/2015 13:44:39,6/7/2015 13:44:40,59.97,59.92,6/7/2015 13:36:15,6/7/2015 13:36:15,55.70,55.63,56.33,56.32,6/7/2015 13:31:14,6/7/2015 13:31:15,6/7/2015 13:31:50,6/7/2015 13:31:50,56.06,56.01,6/7/2015 13:31:19,6/7/2015 13:31:19,57.54,57.43,57.75,57.70,57.59,57.54,1.0430,1.0350,0.7490,0.7440,0.8320,0.8330,758,1119,07JUN2015:13:45:00,12.5,6/7/2015 13:34:20,3.6,118,51.2900,4920,6/7/2015 13:33:07,4830,6/7/2015 13:31:33,4869,13.1,59.67,59.66,59.67,59.68,6/7/2015 13:36:19,6/7/2015 13:36:18,6/7/2015 13:36:18,6/7/2015 13:36:18,59.4,59.4,6/7/2015 13:36:35,6/7/2015 13:36:35,56.19,56.19,56.19,56.19,6/7/2015 13:31:21,6/7/2015 13:31:21,6/7/2015 13:31:21,6/7/2015 13:31:20,56.34,56.34,6/7/2015 13:31:32,6/7/2015 13:31:32,57.59,57.59,57.59,57.59,57.52,57.53,0.775,0.774,0.775,0.777,0.745,0.745 6/7/2015 14:00:00,15min,Peter Sinks,UCC,270,57.9,59.9,56.6,61.33,61.14,60.53,60.36,6/7/2015 13:59:44,6/7/2015 13:59:44,6/7/2015 13:45:45,6/7/2015 13:45:45,60.27,60.22,6/7/2015 13:55:43,6/7/2015 13:55:43,55.90,55.90,56.53,56.48,6/7/2015 13:46:16,6/7/2015 13:46:16,6/7/2015 13:58:28,6/7/2015 13:58:28,56.66,56.61,6/7/2015 13:46:29,6/7/2015 13:46:29,57.94,57.82,58.26,58.20,58.04,57.98,1.1850,1.1700,0.9060,0.8960,0.8320,0.8320,964,1151,07JUN2015:13:47:00,13.2,6/7/2015 13:55:47,4.8,127,53.7200,4920,6/7/2015 13:55:46,4830,6/7/2015 13:48:55,4866,13.1,60.07,60.07,60.07,60.08,6/7/2015 13:47:53,6/7/2015 13:47:53,6/7/2015 13:47:53,6/7/2015 13:47:53,59.68,59.68,6/7/2015 13:55:54,6/7/2015 13:55:53,56.46,56.46,56.45,56.44,6/7/2015 13:58:33,6/7/2015 13:58:33,6/7/2015 13:58:33,6/7/2015 13:58:33,56.8,56.8,6/7/2015 13:51:31,6/7/2015 13:51:30,58.05,58.05,58.05,58.05,58,58,0.85,0.849,0.851,0.853,0.697,0.698 6/7/2015 14:15:00,15min,Peter Sinks,UCC,270,58.0,59.7,56.4,60.98,60.89,60.29,60.30,6/7/2015 14:06:43,6/7/2015 14:06:43,6/7/2015 14:08:26,6/7/2015 14:08:26,59.97,59.92,6/7/2015 14:08:26,6/7/2015 14:08:26,55.94,55.74,56.18,56.13,6/7/2015 14:11:44,6/7/2015 14:11:40,6/7/2015 14:11:44,6/7/2015 14:11:44,56.51,56.46,6/7/2015 14:11:45,6/7/2015 14:11:45,57.97,57.84,57.99,57.94,58.09,58.04,1.1240,1.1130,0.8540,0.8490,0.7830,0.7830,957,1030,07JUN2015:14:00:15,15.3,6/7/2015 14:01:13,6.3,145,42.9700,4890,6/7/2015 14:00:07,4830,6/7/2015 14:00:06,4860,13.1,59.88,59.87,59.88,59.89,6/7/2015 14:02:46,6/7/2015 14:02:46,6/7/2015 14:02:46,6/7/2015 14:02:46,59.61,59.61,6/7/2015 14:00:12,6/7/2015 14:00:11,56.15,56.16,56.15,56.15,6/7/2015 14:11:47,6/7/2015 14:11:47,6/7/2015 14:11:46,6/7/2015 14:11:46,56.68,56.68,6/7/2015 14:12:10,6/7/2015 14:12:09,57.95,57.95,57.95,57.95,58.07,58.07,0.845,0.843,0.844,0.846,0.674,0.674 6/7/2015 14:30:00,15min,Peter Sinks,UCC,270,58.6,60.3,56.9,62.14,62.03,60.65,60.56,6/7/2015 14:29:45,6/7/2015 14:29:45,6/7/2015 14:24:34,6/7/2015 14:24:08,60.69,60.64,6/7/2015 14:29:46,6/7/2015 14:29:46,55.94,55.84,56.62,56.57,6/7/2015 14:17:44,6/7/2015 14:17:44,6/7/2015 14:17:44,6/7/2015 14:17:44,56.90,56.85,6/7/2015 14:21:42,6/7/2015 14:21:42,58.62,58.48,58.61,58.56,58.73,58.68,1.1940,1.1950,0.9770,0.9790,0.8770,0.8770,929,949,07JUN2015:14:17:06,16.7,6/7/2015 14:24:31,7.4,152,40.3500,4950,6/7/2015 14:26:53,4800,6/7/2015 14:24:32,4859,13.1,60.52,60.52,60.52,60.52,6/7/2015 14:29:48,6/7/2015 14:29:47,6/7/2015 14:29:47,6/7/2015 14:29:47,60.02,60.02,6/7/2015 14:17:24,6/7/2015 14:17:24,56.55,56.56,56.56,56.55,6/7/2015 14:21:45,6/7/2015 14:21:45,6/7/2015 14:21:45,6/7/2015 14:21:44,57.31,57.31,6/7/2015 14:16:11,6/7/2015 14:16:11,58.56,58.56,58.56,58.56,58.69,58.69,0.95,0.948,0.95,0.952,0.75,0.75 6/7/2015 14:45:00,15min,Peter Sinks,UCC,270,58.6,60.2,57.4,61.36,61.21,60.95,60.87,6/7/2015 14:39:10,6/7/2015 14:39:10,6/7/2015 14:39:13,6/7/2015 14:39:13,60.32,60.27,6/7/2015 14:39:11,6/7/2015 14:39:11,56.22,56.46,57.29,57.23,6/7/2015 14:37:26,6/7/2015 14:37:28,6/7/2015 14:31:37,6/7/2015 14:31:37,56.86,56.81,6/7/2015 14:37:28,6/7/2015 14:37:28,58.59,58.47,58.71,58.65,58.74,58.69,0.8580,0.8460,0.6650,0.6700,0.6000,0.6010,896,916,07JUN2015:14:32:41,13.4,6/7/2015 14:32:23,6.8,124,49.2500,4920,6/7/2015 14:38:34,4800,6/7/2015 14:32:25,4861,13.1,60.39,60.39,60.39,60.4,6/7/2015 14:39:16,6/7/2015 14:39:16,6/7/2015 14:39:16,6/7/2015 14:39:15,59.95,59.96,6/7/2015 14:30:07,6/7/2015 14:30:06,57.46,57.46,57.46,57.46,6/7/2015 14:40:54,6/7/2015 14:40:53,6/7/2015 14:40:53,6/7/2015 14:40:53,57.25,57.25,6/7/2015 14:37:43,6/7/2015 14:37:43,58.62,58.62,58.62,58.62,58.74,58.74,0.59,0.589,0.59,0.591,0.532,0.531 6/7/2015 15:00:00,15min,Peter Sinks,UCC,270,58.6,60.7,56.8,62.24,62.12,61.51,61.46,6/7/2015 14:59:52,6/7/2015 14:59:52,6/7/2015 14:59:52,6/7/2015 14:59:52,61.34,61.29,6/7/2015 14:59:53,6/7/2015 14:59:53,56.15,56.32,56.86,56.91,6/7/2015 14:48:36,6/7/2015 14:48:35,6/7/2015 14:48:20,6/7/2015 14:48:19,56.59,56.54,6/7/2015 14:48:38,6/7/2015 14:48:38,58.52,58.43,58.60,58.56,58.65,58.60,1.2110,1.1620,0.9450,0.9380,1.0090,1.0090,857,877,07JUN2015:14:45:11,14.0,6/7/2015 14:49:42,6.4,113,50.7300,4920,6/7/2015 14:54:47,4830,6/7/2015 14:45:02,4863,13.1,60.84,60.84,60.84,60.85,6/7/2015 14:59:56,6/7/2015 14:59:56,6/7/2015 14:59:56,6/7/2015 14:59:55,60.62,60.63,6/7/2015 14:59:59,6/7/2015 14:59:59,56.71,56.71,56.71,56.71,6/7/2015 14:48:39,6/7/2015 14:48:39,6/7/2015 14:48:39,6/7/2015 14:48:38,56.93,56.93,6/7/2015 14:48:55,6/7/2015 14:48:55,58.51,58.51,58.51,58.51,58.58,58.59,0.971,0.971,0.972,0.973,0.908,0.909 6/7/2015 15:15:00,15min,Peter Sinks,UCC,270,59.2,61.1,57.6,63.04,62.86,61.80,61.78,6/7/2015 15:12:05,6/7/2015 15:12:05,6/7/2015 15:11:24,6/7/2015 15:11:23,61.71,61.65,6/7/2015 15:12:06,6/7/2015 15:12:06,57.06,57.01,57.70,57.75,6/7/2015 15:03:25,6/7/2015 15:03:23,6/7/2015 15:06:59,6/7/2015 15:06:37,57.34,57.29,6/7/2015 15:07:31,6/7/2015 15:07:31,59.12,59.03,59.62,59.58,59.28,59.23,1.1320,1.1070,1.0270,1.0350,0.8790,0.8800,820,836,07JUN2015:15:00:01,10.3,6/7/2015 15:06:00,3.2,111,72.3500,4920,6/7/2015 15:09:00,4830,6/7/2015 15:00:04,4865,13.1,61.36,61.35,61.36,61.37,6/7/2015 15:12:13,6/7/2015 15:12:12,6/7/2015 15:12:12,6/7/2015 15:12:12,60.77,60.77,6/7/2015 15:12:17,6/7/2015 15:12:16,57.59,57.59,57.59,57.59,6/7/2015 15:03:30,6/7/2015 15:03:29,6/7/2015 15:03:29,6/7/2015 15:03:29,57.55,57.55,6/7/2015 15:07:42,6/7/2015 15:07:42,59.34,59.34,59.34,59.34,59.26,59.26,0.937,0.936,0.937,0.938,0.804,0.804 6/7/2015 15:30:00,15min,Peter Sinks,UCC,270,59.8,61.8,58.7,62.85,62.76,62.54,62.52,6/7/2015 15:17:10,6/7/2015 15:17:10,6/7/2015 15:17:10,6/7/2015 15:17:10,62.16,62.11,6/7/2015 15:17:11,6/7/2015 15:17:11,58.03,57.98,58.86,58.80,6/7/2015 15:19:28,6/7/2015 15:19:28,6/7/2015 15:19:30,6/7/2015 15:19:30,58.70,58.65,6/7/2015 15:19:31,6/7/2015 15:19:31,59.76,59.72,60.48,60.45,59.90,59.85,0.9680,0.9050,0.7190,0.7230,0.6740,0.6740,784,805,07JUN2015:15:15:25,9.6,6/7/2015 15:17:15,4.2,65,70.6700,4920,6/7/2015 15:26:58,4830,6/7/2015 15:15:18,4860,13.1,62.06,62.05,62.06,62.06,6/7/2015 15:17:11,6/7/2015 15:17:11,6/7/2015 15:17:11,6/7/2015 15:17:11,61.5,61.5,6/7/2015 15:17:20,6/7/2015 15:17:19,58.62,58.62,58.62,58.61,6/7/2015 15:19:32,6/7/2015 15:19:32,6/7/2015 15:19:32,6/7/2015 15:19:32,58.82,58.82,6/7/2015 15:26:56,6/7/2015 15:26:56,60.1,60.1,60.1,60.1,59.89,59.89,0.645,0.643,0.645,0.647,0.561,0.562 6/7/2015 15:45:00,15min,Peter Sinks,UCC,270,60.8,62.5,59.4,63.53,63.41,63.07,63.02,6/7/2015 15:33:34,6/7/2015 15:36:21,6/7/2015 15:44:28,6/7/2015 15:44:28,62.63,62.58,6/7/2015 15:44:26,6/7/2015 15:44:26,58.61,58.53,60.33,60.26,6/7/2015 15:32:26,6/7/2015 15:32:26,6/7/2015 15:31:28,6/7/2015 15:31:28,59.01,58.96,6/7/2015 15:32:26,6/7/2015 15:32:26,60.77,60.68,61.56,61.56,60.89,60.84,1.1710,1.1430,0.6560,0.6760,0.9300,0.9300,732,784,07JUN2015:15:42:15,7.9,6/7/2015 15:37:08,2.1,112,68.0500,4890,6/7/2015 15:30:06,4830,6/7/2015 15:32:23,4860,13.1,62.8,62.8,62.8,62.8,6/7/2015 15:33:47,6/7/2015 15:33:47,6/7/2015 15:33:47,6/7/2015 15:33:47,62.21,62.21,6/7/2015 15:36:46,6/7/2015 15:36:45,59.64,59.64,59.64,59.63,6/7/2015 15:32:35,6/7/2015 15:32:35,6/7/2015 15:32:34,6/7/2015 15:32:34,59.08,59.08,6/7/2015 15:32:41,6/7/2015 15:32:40,61.12,61.12,61.12,61.13,60.82,60.82,0.797,0.797,0.797,0.798,0.873,0.873 6/7/2015 16:00:00,15min,Peter Sinks,UCC,270,60.5,62.6,59.3,64.04,63.87,63.25,63.25,6/7/2015 15:57:34,6/7/2015 15:57:34,6/7/2015 15:58:11,6/7/2015 15:58:11,62.79,62.74,6/7/2015 15:58:27,6/7/2015 15:58:27,58.59,58.64,59.62,59.60,6/7/2015 15:47:01,6/7/2015 15:54:38,6/7/2015 15:50:54,6/7/2015 15:50:54,58.87,58.82,6/7/2015 15:47:01,6/7/2015 15:47:01,60.41,60.35,61.46,61.44,60.58,60.53,1.1520,1.0890,0.8410,0.8390,0.9650,0.9660,693,807,07JUN2015:15:47:01,11.6,6/7/2015 15:50:43,3.0,92,81.7000,4890,6/7/2015 15:45:12,4800,6/7/2015 15:50:47,4854,12.9,62.83,62.84,62.84,62.84,6/7/2015 15:58:19,6/7/2015 15:58:19,6/7/2015 15:58:19,6/7/2015 15:58:19,62.43,62.43,6/7/2015 15:58:32,6/7/2015 15:58:32,59.45,59.45,59.45,59.44,6/7/2015 15:47:05,6/7/2015 15:47:04,6/7/2015 15:47:04,6/7/2015 15:47:04,59.1,59.1,6/7/2015 15:54:17,6/7/2015 15:54:16,60.93,60.93,60.93,60.93,60.59,60.59,0.818,0.816,0.817,0.818,0.926,0.925 6/7/2015 16:15:00,15min,Peter Sinks,UCC,270,60.9,62.1,59.6,63.29,63.13,62.64,62.65,6/7/2015 16:09:38,6/7/2015 16:09:38,6/7/2015 16:02:18,6/7/2015 16:04:13,62.49,62.44,6/7/2015 16:04:13,6/7/2015 16:04:13,58.86,58.86,59.97,59.87,6/7/2015 16:06:17,6/7/2015 16:06:17,6/7/2015 16:07:08,6/7/2015 16:09:01,59.32,59.27,6/7/2015 16:06:17,6/7/2015 16:06:17,60.90,60.77,61.15,61.11,61.01,60.96,0.8380,0.8310,0.6910,0.6940,0.6180,0.6190,662,696,07JUN2015:16:09:38,10.3,6/7/2015 16:08:23,3.9,127,42.8200,4890,6/7/2015 16:01:25,4830,6/7/2015 16:00:01,4852,13.0,62.17,62.17,62.17,62.18,6/7/2015 16:04:16,6/7/2015 16:04:15,6/7/2015 16:04:15,6/7/2015 16:04:15,61.99,61.99,6/7/2015 16:04:22,6/7/2015 16:04:21,59.55,59.54,59.55,59.55,6/7/2015 16:06:19,6/7/2015 16:06:19,6/7/2015 16:06:19,6/7/2015 16:06:19,59.61,59.61,6/7/2015 16:06:36,6/7/2015 16:06:35,60.98,60.98,60.98,60.98,60.97,60.98,0.644,0.643,0.644,0.645,0.551,0.551 6/7/2015 16:30:00,15min,Peter Sinks,UCC,270,60.8,62.7,59.5,63.96,63.83,63.33,63.30,6/7/2015 16:21:37,6/7/2015 16:21:37,6/7/2015 16:21:02,6/7/2015 16:21:02,62.94,62.89,6/7/2015 16:20:21,6/7/2015 16:20:21,58.93,58.78,59.65,59.61,6/7/2015 16:18:14,6/7/2015 16:29:11,6/7/2015 16:29:11,6/7/2015 16:29:11,59.33,59.28,6/7/2015 16:18:37,6/7/2015 16:18:37,60.79,60.64,61.04,60.99,60.95,60.90,1.0900,1.0780,0.7870,0.7880,0.8330,0.8340,654,722,07JUN2015:16:23:13,9.9,6/7/2015 16:20:54,4.5,160,59.4600,4890,6/7/2015 16:19:04,4800,6/7/2015 16:21:49,4848,13.0,62.97,62.96,62.97,62.98,6/7/2015 16:21:48,6/7/2015 16:21:47,6/7/2015 16:21:47,6/7/2015 16:21:47,62.35,62.35,6/7/2015 16:21:14,6/7/2015 16:21:14,59.48,59.49,59.49,59.48,6/7/2015 16:29:16,6/7/2015 16:15:39,6/7/2015 16:15:39,6/7/2015 16:29:15,59.46,59.46,6/7/2015 16:18:47,6/7/2015 16:18:47,60.87,60.87,60.87,60.87,60.94,60.94,0.823,0.822,0.824,0.826,0.74,0.74 6/7/2015 16:45:00,15min,Peter Sinks,UCC,270,59.8,61.2,58.4,62.41,62.30,61.78,61.64,6/7/2015 16:36:10,6/7/2015 16:36:10,6/7/2015 16:39:49,6/7/2015 16:39:49,61.59,61.54,6/7/2015 16:39:46,6/7/2015 16:39:46,57.72,57.63,58.25,58.24,6/7/2015 16:35:25,6/7/2015 16:35:25,6/7/2015 16:35:25,6/7/2015 16:35:25,58.28,58.23,6/7/2015 16:35:28,6/7/2015 16:35:28,59.72,59.59,59.86,59.80,59.90,59.85,0.9380,0.9350,0.7110,0.6960,0.6450,0.6450,649,694,07JUN2015:16:30:02,12.7,6/7/2015 16:43:04,7.1,217,26.0200,4890,6/7/2015 16:40:36,4800,6/7/2015 16:34:42,4839,13.0,61.41,61.4,61.41,61.42,6/7/2015 16:39:52,6/7/2015 16:39:51,6/7/2015 16:39:51,6/7/2015 16:39:51,61.03,61.03,6/7/2015 16:36:55,6/7/2015 16:36:54,58.13,58.14,58.13,58.13,6/7/2015 16:35:31,6/7/2015 16:35:31,6/7/2015 16:35:30,6/7/2015 16:35:30,58.7,58.7,6/7/2015 16:35:40,6/7/2015 16:35:39,59.75,59.75,59.75,59.75,59.88,59.88,0.691,0.689,0.691,0.693,0.543,0.543 6/7/2015 17:00:00,15min,Peter Sinks,UCC,270,58.8,61.4,56.9,62.65,62.48,61.97,61.84,6/7/2015 16:47:05,6/7/2015 16:47:05,6/7/2015 16:47:09,6/7/2015 16:47:09,61.90,61.85,6/7/2015 16:45:54,6/7/2015 16:45:54,56.65,56.53,56.79,56.74,6/7/2015 17:00:00,6/7/2015 17:00:00,6/7/2015 17:00:00,6/7/2015 17:00:00,56.92,56.87,6/7/2015 16:58:19,6/7/2015 16:58:19,58.77,58.64,58.80,58.74,58.90,58.85,1.4020,1.4030,1.3400,1.3360,1.3320,1.3330,309,622,07JUN2015:16:45:19,10.3,6/7/2015 16:53:17,6.3,204,22.5300,4860,6/7/2015 16:45:02,4740,6/7/2015 16:56:09,4812,12.7,61.52,61.51,61.52,61.53,6/7/2015 16:47:15,6/7/2015 16:47:14,6/7/2015 16:47:14,6/7/2015 16:47:14,61.35,61.35,6/7/2015 16:46:13,6/7/2015 16:46:12,56.8,56.8,56.8,56.8,6/7/2015 16:58:29,6/7/2015 16:58:29,6/7/2015 16:58:29,6/7/2015 16:58:28,56.91,56.91,6/7/2015 16:59:05,6/7/2015 16:59:04,58.76,58.76,58.76,58.76,58.92,58.92,1.319,1.319,1.32,1.32,1.286,1.286 6/7/2015 17:15:00,15min,Peter Sinks,UCC,270,56.4,57.1,56.2,57.27,57.14,57.14,57.04,6/7/2015 17:00:39,6/7/2015 17:00:39,6/7/2015 17:00:47,6/7/2015 17:00:41,57.22,57.17,6/7/2015 17:00:40,6/7/2015 17:00:40,56.11,55.97,56.15,56.09,6/7/2015 17:08:38,6/7/2015 17:08:38,6/7/2015 17:08:38,6/7/2015 17:08:37,56.17,56.11,6/7/2015 17:10:15,6/7/2015 17:10:15,56.48,56.34,56.46,56.39,56.50,56.45,0.1960,0.1980,0.1740,0.1750,0.1990,0.1990,70,86,07JUN2015:17:04:11,8.8,6/7/2015 17:01:58,4.1,203,25.4600,4770,6/7/2015 17:00:02,4710,6/7/2015 17:02:02,4748,12.7,57.09,57.09,57.09,57.09,6/7/2015 17:00:49,6/7/2015 17:00:49,6/7/2015 17:00:49,6/7/2015 17:00:49,57.06,57.06,6/7/2015 17:00:54,6/7/2015 17:00:53,56.1,56.1,56.1,56.1,6/7/2015 17:08:48,6/7/2015 17:08:48,6/7/2015 17:08:48,6/7/2015 17:08:48,56.23,56.23,6/7/2015 17:09:00,6/7/2015 17:09:00,56.42,56.42,56.42,56.42,56.49,56.49,0.179,0.179,0.179,0.179,0.194,0.193 6/7/2015 17:30:00,15min,Peter Sinks,UCC,270,56.4,56.9,56.3,57.08,56.94,56.89,56.85,6/7/2015 17:26:49,6/7/2015 17:26:51,6/7/2015 17:26:49,6/7/2015 17:26:52,57.07,57.01,6/7/2015 17:26:55,6/7/2015 17:26:55,56.28,56.13,56.31,56.24,6/7/2015 17:16:05,6/7/2015 17:16:05,6/7/2015 17:15:01,6/7/2015 17:15:02,56.31,56.25,6/7/2015 17:17:53,6/7/2015 17:17:53,56.49,56.35,56.49,56.42,56.49,56.44,0.1440,0.1440,0.1370,0.1420,0.1510,0.1510,86,186,07JUN2015:17:24:29,5.0,6/7/2015 17:16:47,2.1,234,21.2800,4830,6/7/2015 17:24:32,4710,6/7/2015 17:15:12,4762,12.7,56.92,56.92,56.92,56.92,6/7/2015 17:27:01,6/7/2015 17:27:01,6/7/2015 17:27:01,6/7/2015 17:27:01,56.93,56.93,6/7/2015 17:27:12,6/7/2015 17:27:12,56.27,56.27,56.27,56.27,6/7/2015 17:16:13,6/7/2015 17:16:12,6/7/2015 17:16:12,6/7/2015 17:16:12,56.28,56.28,6/7/2015 17:16:08,6/7/2015 17:16:08,56.43,56.43,56.43,56.43,56.46,56.46,0.136,0.136,0.136,0.136,0.141,0.141 6/7/2015 17:45:00,15min,Peter Sinks,UCC,270,56.2,56.7,55.6,56.84,56.69,56.72,56.65,6/7/2015 17:30:01,6/7/2015 17:30:01,6/7/2015 17:31:49,6/7/2015 17:32:32,56.77,56.71,6/7/2015 17:30:01,6/7/2015 17:30:01,55.42,55.30,55.67,55.58,6/7/2015 17:44:05,6/7/2015 17:44:05,6/7/2015 17:44:46,6/7/2015 17:44:44,55.52,55.47,6/7/2015 17:44:20,6/7/2015 17:44:20,56.27,56.13,56.28,56.21,56.29,56.24,0.3020,0.3030,0.2860,0.2870,0.2970,0.2980,55,288,07JUN2015:17:30:46,5.0,6/7/2015 17:34:01,2.6,223,21.4900,4920,6/7/2015 17:30:41,4710,6/7/2015 17:35:42,4757,12.5,56.66,56.66,56.66,56.66,6/7/2015 17:32:41,6/7/2015 17:32:41,6/7/2015 17:32:41,6/7/2015 17:32:41,56.67,56.67,6/7/2015 17:32:56,6/7/2015 17:32:55,55.57,55.57,55.57,55.57,6/7/2015 17:44:18,6/7/2015 17:44:18,6/7/2015 17:44:18,6/7/2015 17:44:18,55.65,55.65,6/7/2015 17:44:34,6/7/2015 17:44:33,56.23,56.23,56.23,56.23,56.28,56.28,0.287,0.287,0.287,0.287,0.28,0.28 6/7/2015 18:00:00,15min,Peter Sinks,UCC,270,55.7,55.9,55.6,56.14,55.99,55.89,55.81,6/7/2015 17:45:53,6/7/2015 17:45:53,6/7/2015 17:47:36,6/7/2015 17:47:38,56.04,55.99,6/7/2015 17:45:57,6/7/2015 17:45:57,55.43,55.30,55.59,55.51,6/7/2015 17:45:28,6/7/2015 17:45:27,6/7/2015 17:53:14,6/7/2015 17:53:15,55.44,55.39,6/7/2015 17:45:32,6/7/2015 17:45:32,55.76,55.61,55.75,55.68,55.70,55.65,0.1140,0.1110,0.0570,0.0580,0.1020,0.1020,58,66,07JUN2015:17:58:28,4.6,6/7/2015 17:53:22,2.5,208,17.5800,4740,6/7/2015 17:45:02,4680,6/7/2015 17:50:49,4713,12.6,55.89,55.89,55.89,55.89,6/7/2015 17:47:39,6/7/2015 17:47:39,6/7/2015 17:47:39,6/7/2015 17:47:39,55.9,55.9,6/7/2015 17:47:43,6/7/2015 17:47:42,55.51,55.51,55.51,55.51,6/7/2015 17:45:31,6/7/2015 17:45:31,6/7/2015 17:45:31,6/7/2015 17:45:31,55.6,55.6,6/7/2015 17:59:15,6/7/2015 17:59:14,55.7,55.7,55.7,55.7,55.67,55.67,0.074,0.074,0.074,0.074,0.078,0.078 6/7/2015 18:15:00,15min,Peter Sinks,UCC,270,55.7,56.0,55.3,56.14,55.99,55.95,55.89,6/7/2015 18:10:36,6/7/2015 18:09:38,6/7/2015 18:04:04,6/7/2015 18:04:04,56.14,56.09,6/7/2015 18:10:48,6/7/2015 18:10:48,55.18,55.04,55.30,55.24,6/7/2015 18:14:52,6/7/2015 18:14:52,6/7/2015 18:14:52,6/7/2015 18:14:52,55.23,55.18,6/7/2015 18:14:53,6/7/2015 18:14:53,55.81,55.66,55.80,55.73,55.71,55.66,0.1770,0.1730,0.1280,0.1270,0.1580,0.1580,40,65,07JUN2015:18:00:01,4.6,6/7/2015 18:13:10,1.7,215,23.0700,4740,6/7/2015 18:00:05,4680,6/7/2015 18:00:37,4703,12.6,55.96,55.96,55.96,55.96,6/7/2015 18:10:50,6/7/2015 18:10:50,6/7/2015 18:10:50,6/7/2015 18:10:50,55.95,55.95,6/7/2015 18:11:08,6/7/2015 18:11:08,55.28,55.27,55.27,55.27,6/7/2015 18:15:00,6/7/2015 18:15:00,6/7/2015 18:15:00,6/7/2015 18:15:00,55.29,55.28,6/7/2015 18:15:00,6/7/2015 18:15:00,55.75,55.75,55.75,55.75,55.69,55.69,0.133,0.133,0.134,0.134,0.131,0.132 6/7/2015 18:30:00,15min,Peter Sinks,UCC,270,54.6,55.4,53.6,55.67,55.51,55.50,55.42,6/7/2015 18:15:24,6/7/2015 18:15:23,6/7/2015 18:15:26,6/7/2015 18:15:26,55.46,55.41,6/7/2015 18:15:23,6/7/2015 18:15:23,53.47,53.33,53.68,53.61,6/7/2015 18:30:00,6/7/2015 18:30:00,6/7/2015 18:26:36,6/7/2015 18:26:36,53.50,53.45,6/7/2015 18:29:48,6/7/2015 18:29:48,54.64,54.49,54.62,54.56,54.57,54.51,0.5780,0.5710,0.5170,0.5170,0.5340,0.5340,19,21,07JUN2015:18:15:01,3.9,6/7/2015 18:20:40,2.2,288,24.3000,4710,6/7/2015 18:15:02,4680,6/7/2015 18:15:01,4694,12.4,55.47,55.48,55.48,55.48,6/7/2015 18:15:37,6/7/2015 18:15:36,6/7/2015 18:15:36,6/7/2015 18:15:36,55.42,55.42,6/7/2015 18:17:54,6/7/2015 18:17:53,53.63,53.63,53.63,53.63,6/7/2015 18:26:40,6/7/2015 18:26:39,6/7/2015 18:26:39,6/7/2015 18:26:39,53.65,53.65,6/7/2015 18:26:47,6/7/2015 18:26:46,54.59,54.59,54.59,54.59,54.57,54.57,0.531,0.531,0.531,0.531,0.513,0.514 6/7/2015 18:45:00,15min,Peter Sinks,UCC,270,52.9,54.3,52.0,54.83,54.65,54.18,54.10,6/7/2015 18:31:57,6/7/2015 18:31:57,6/7/2015 18:32:00,6/7/2015 18:31:59,54.55,54.50,6/7/2015 18:31:58,6/7/2015 18:31:58,51.98,51.84,52.14,52.09,6/7/2015 18:43:16,6/7/2015 18:43:16,6/7/2015 18:43:16,6/7/2015 18:43:16,52.00,51.94,6/7/2015 18:43:09,6/7/2015 18:43:09,53.04,52.89,53.04,52.98,52.96,52.90,0.5730,0.5650,0.4630,0.4580,0.5420,0.5420,25,31,07JUN2015:18:39:34,3.3,6/7/2015 18:44:18,2.1,283,17.1300,4710,6/7/2015 18:30:06,4680,6/7/2015 18:30:01,4689,12.5,54.35,54.35,54.35,54.35,6/7/2015 18:32:02,6/7/2015 18:32:01,6/7/2015 18:32:01,6/7/2015 18:32:01,54.28,54.28,6/7/2015 18:32:11,6/7/2015 18:32:11,52.07,52.07,52.07,52.06,6/7/2015 18:43:22,6/7/2015 18:43:22,6/7/2015 18:43:22,6/7/2015 18:43:21,51.99,51.99,6/7/2015 18:43:24,6/7/2015 18:43:24,52.99,52.99,52.99,52.99,52.94,52.94,0.507,0.507,0.507,0.507,0.533,0.533 6/7/2015 19:00:00,15min,Peter Sinks,UCC,270,52.0,53.2,51.4,53.43,53.26,53.12,53.04,6/7/2015 18:45:02,6/7/2015 18:45:02,6/7/2015 18:45:02,6/7/2015 18:45:20,53.35,53.29,6/7/2015 18:45:05,6/7/2015 18:45:05,51.37,51.22,51.67,51.62,6/7/2015 18:51:24,6/7/2015 18:51:24,6/7/2015 18:51:36,6/7/2015 18:51:37,51.24,51.19,6/7/2015 18:51:19,6/7/2015 18:51:19,52.06,51.91,52.04,51.98,51.99,51.93,0.4430,0.4380,0.3700,0.3680,0.4480,0.4480,22,23,07JUN2015:18:52:03,2.6,6/7/2015 18:45:01,0.8,267,28.8600,4710,6/7/2015 18:45:01,4650,6/7/2015 18:48:13,4683,12.4,53.12,53.12,53.12,53.12,6/7/2015 18:45:08,6/7/2015 18:45:08,6/7/2015 18:45:08,6/7/2015 18:45:08,53.18,53.18,6/7/2015 18:45:27,6/7/2015 18:45:26,51.5,51.5,51.5,51.5,6/7/2015 18:51:35,6/7/2015 18:51:35,6/7/2015 18:51:34,6/7/2015 18:51:34,51.35,51.35,6/7/2015 18:51:39,6/7/2015 18:51:38,52.01,52.01,52.01,52.01,51.98,51.98,0.406,0.405,0.405,0.405,0.454,0.453 6/7/2015 19:15:00,15min,Peter Sinks,UCC,270,50.8,51.7,49.8,51.90,51.75,51.68,51.63,6/7/2015 19:02:44,6/7/2015 19:02:45,6/7/2015 19:00:02,6/7/2015 19:00:01,51.84,51.79,6/7/2015 19:02:45,6/7/2015 19:02:45,49.65,49.52,50.10,50.04,6/7/2015 19:11:30,6/7/2015 19:11:31,6/7/2015 19:14:09,6/7/2015 19:11:17,49.59,49.54,6/7/2015 19:11:33,6/7/2015 19:11:33,50.85,50.70,50.89,50.84,50.76,50.70,0.6710,0.6650,0.5530,0.5530,0.6630,0.6630,15,19,07JUN2015:19:00:01,1.5,6/7/2015 19:06:45,0.2,335,23.3400,4710,6/7/2015 19:00:13,4650,6/7/2015 19:00:03,4680,12.5,51.72,51.72,51.72,51.72,6/7/2015 19:02:59,6/7/2015 19:02:58,6/7/2015 19:02:58,6/7/2015 19:02:58,51.77,51.78,6/7/2015 19:03:15,6/7/2015 19:03:14,49.87,49.87,49.87,49.87,6/7/2015 19:11:37,6/7/2015 19:11:37,6/7/2015 19:11:37,6/7/2015 19:11:37,49.67,49.67,6/7/2015 19:11:55,6/7/2015 19:11:54,50.83,50.83,50.83,50.83,50.76,50.75,0.597,0.597,0.597,0.597,0.661,0.661 6/7/2015 19:30:00,15min,Peter Sinks,UCC,270,48.8,50.3,47.6,50.61,50.40,50.26,50.19,6/7/2015 19:15:58,6/7/2015 19:15:58,6/7/2015 19:15:01,6/7/2015 19:15:01,50.34,50.29,6/7/2015 19:15:05,6/7/2015 19:15:05,47.36,47.22,47.88,47.86,6/7/2015 19:26:34,6/7/2015 19:26:34,6/7/2015 19:28:12,6/7/2015 19:28:11,47.34,47.28,6/7/2015 19:26:38,6/7/2015 19:26:38,48.93,48.78,49.03,48.98,48.84,48.78,0.8330,0.8260,0.6780,0.6670,0.8270,0.8270,12,12,07JUN2015:19:15:01,2.6,6/7/2015 19:19:38,0.7,182,74.8700,4710,6/7/2015 19:15:20,4650,6/7/2015 19:15:03,4674,12.5,50.29,50.29,50.29,50.29,6/7/2015 19:16:07,6/7/2015 19:16:07,6/7/2015 19:16:07,6/7/2015 19:16:07,50.23,50.23,6/7/2015 19:15:13,6/7/2015 19:15:12,47.72,47.72,47.72,47.72,6/7/2015 19:28:14,6/7/2015 19:28:13,6/7/2015 19:28:13,6/7/2015 19:28:13,47.47,47.47,6/7/2015 19:26:54,6/7/2015 19:26:53,48.95,48.95,48.95,48.94,48.84,48.84,0.744,0.744,0.744,0.744,0.832,0.832 6/7/2015 19:45:00,15min,Peter Sinks,UCC,270,48.1,48.6,47.4,49.08,48.87,48.65,48.52,6/7/2015 19:35:28,6/7/2015 19:35:28,6/7/2015 19:35:29,6/7/2015 19:35:28,48.69,48.63,6/7/2015 19:35:29,6/7/2015 19:35:29,47.31,47.19,47.48,47.45,6/7/2015 19:39:54,6/7/2015 19:39:54,6/7/2015 19:40:03,6/7/2015 19:40:16,47.34,47.29,6/7/2015 19:40:31,6/7/2015 19:40:31,48.25,48.08,47.95,47.90,48.12,48.07,0.3350,0.3220,0.2030,0.1960,0.2850,0.2850,10,11,07JUN2015:19:30:01,1.5,6/7/2015 19:31:36,0.4,352,37.8700,4740,6/7/2015 19:33:55,2340,6/7/2015 19:39:19,3787,12.4,48.68,48.68,48.68,48.68,6/7/2015 19:35:33,6/7/2015 19:35:32,6/7/2015 19:35:32,6/7/2015 19:35:32,48.48,48.48,6/7/2015 19:32:29,6/7/2015 19:32:29,47.42,47.42,47.42,47.42,6/7/2015 19:40:08,6/7/2015 19:40:08,6/7/2015 19:40:08,6/7/2015 19:40:07,47.39,47.39,6/7/2015 19:40:29,6/7/2015 19:40:28,48.04,48.04,48.04,48.04,48.09,48.09,0.235,0.235,0.235,0.235,0.26,0.26 6/7/2015 20:00:00,15min,Peter Sinks,UCC,270,47.0,48.3,46.3,48.39,48.18,48.01,47.92,6/7/2015 19:45:01,6/7/2015 19:45:01,6/7/2015 19:45:01,6/7/2015 19:45:01,48.39,48.33,6/7/2015 19:45:01,6/7/2015 19:45:01,46.11,46.01,46.28,46.25,6/7/2015 19:49:41,6/7/2015 19:49:41,6/7/2015 19:55:39,6/7/2015 19:55:37,46.21,46.16,6/7/2015 19:46:47,6/7/2015 19:46:47,47.14,46.95,46.95,46.89,47.02,46.97,0.5150,0.4720,0.3280,0.3150,0.4710,0.4710,5,7,07JUN2015:19:45:01,1.8,6/7/2015 19:52:58,0.3,23,39.2400,2400,6/7/2015 19:53:41,2340,6/7/2015 19:45:02,2367,12.5,48.2,48.2,48.19,48.19,6/7/2015 19:45:01,6/7/2015 19:45:01,6/7/2015 19:45:01,6/7/2015 19:45:01,48.38,48.39,6/7/2015 19:45:02,6/7/2015 19:45:02,46.29,46.29,46.29,46.29,6/7/2015 19:55:40,6/7/2015 19:55:40,6/7/2015 19:55:40,6/7/2015 19:55:40,46.23,46.23,6/7/2015 19:47:16,6/7/2015 19:47:16,47,47,47,47,47.02,47.02,0.378,0.377,0.377,0.378,0.483,0.482 6/7/2015 20:15:00,15min,Peter Sinks,UCC,270,45.6,46.8,45.1,46.59,46.38,46.35,46.27,6/7/2015 20:11:39,6/7/2015 20:11:39,6/7/2015 20:00:01,6/7/2015 20:00:01,46.51,46.46,6/7/2015 20:00:01,6/7/2015 20:00:01,44.90,44.76,45.12,45.04,6/7/2015 20:14:59,6/7/2015 20:14:59,6/7/2015 20:15:00,6/7/2015 20:14:59,44.93,44.88,6/7/2015 20:07:25,6/7/2015 20:07:25,45.75,45.59,45.68,45.62,45.63,45.58,0.3750,0.3490,0.2340,0.2280,0.3110,0.3110,1,3,07JUN2015:20:00:01,2.2,6/7/2015 20:11:25,0.7,356,41.3600,2400,6/7/2015 20:03:40,2340,6/7/2015 20:00:05,2367,12.5,46.53,46.52,46.52,46.51,6/7/2015 20:00:01,6/7/2015 20:00:01,6/7/2015 20:00:01,6/7/2015 20:00:01,47.06,47.04,6/7/2015 20:00:01,6/7/2015 20:00:01,45.12,45.12,45.12,45.12,6/7/2015 20:08:26,6/7/2015 20:08:26,6/7/2015 20:08:26,6/7/2015 20:08:26,45,45,6/7/2015 20:07:44,6/7/2015 20:07:43,45.67,45.67,45.67,45.67,45.63,45.63,0.266,0.266,0.266,0.266,0.325,0.323 6/7/2015 20:30:00,15min,Peter Sinks,UCC,270,44.7,45.5,43.7,45.99,45.74,45.46,45.44,6/7/2015 20:17:41,6/7/2015 20:17:42,6/7/2015 20:17:41,6/7/2015 20:17:43,45.53,45.48,6/7/2015 20:17:38,6/7/2015 20:17:38,43.58,43.50,43.79,43.74,6/7/2015 20:25:33,6/7/2015 20:25:33,6/7/2015 20:29:38,6/7/2015 20:29:39,43.58,43.53,6/7/2015 20:27:01,6/7/2015 20:27:01,44.82,44.67,44.69,44.63,44.69,44.64,0.5900,0.5650,0.4090,0.4080,0.5380,0.5380,0,1,07JUN2015:20:15:01,1.3,6/7/2015 20:15:55,0.3,91,54.8100,2400,6/7/2015 20:24:01,2340,6/7/2015 20:15:01,2366,12.5,45.6,45.6,45.6,45.61,6/7/2015 20:17:49,6/7/2015 20:17:48,6/7/2015 20:17:48,6/7/2015 20:17:48,45.42,45.42,6/7/2015 20:18:00,6/7/2015 20:18:00,43.77,43.77,43.77,43.77,6/7/2015 20:29:45,6/7/2015 20:29:45,6/7/2015 20:29:44,6/7/2015 20:29:44,43.65,43.65,6/7/2015 20:27:28,6/7/2015 20:27:28,44.71,44.71,44.71,44.71,44.69,44.69,0.474,0.474,0.474,0.475,0.516,0.517 6/7/2015 20:45:00,15min,Peter Sinks,UCC,270,43.6,44.3,42.4,44.66,44.44,44.23,44.20,6/7/2015 20:36:52,6/7/2015 20:36:51,6/7/2015 20:32:18,6/7/2015 20:32:18,44.41,44.35,6/7/2015 20:32:24,6/7/2015 20:32:24,41.98,41.88,42.66,42.61,6/7/2015 20:43:11,6/7/2015 20:43:11,6/7/2015 20:43:12,6/7/2015 20:43:13,42.23,42.18,6/7/2015 20:43:00,6/7/2015 20:43:00,43.70,43.54,43.58,43.54,43.58,43.52,0.6270,0.5870,0.4260,0.4190,0.5540,0.5540,0,0,07JUN2015:20:30:01,1.3,6/7/2015 20:39:59,0.4,354,39.4600,2370,6/7/2015 20:30:01,2340,6/7/2015 20:30:02,2366,12.5,44.33,44.33,44.33,44.33,6/7/2015 20:32:31,6/7/2015 20:32:31,6/7/2015 20:32:31,6/7/2015 20:32:30,44.3,44.3,6/7/2015 20:32:30,6/7/2015 20:32:29,42.47,42.48,42.47,42.47,6/7/2015 20:43:14,6/7/2015 20:43:14,6/7/2015 20:43:14,6/7/2015 20:43:13,42.35,42.35,6/7/2015 20:43:20,6/7/2015 20:43:19,43.6,43.6,43.6,43.6,43.56,43.56,0.496,0.496,0.497,0.497,0.527,0.528 6/7/2015 21:00:00,15min,Peter Sinks,UCC,270,42.0,42.9,41.3,43.61,43.40,42.93,42.88,6/7/2015 20:51:40,6/7/2015 20:51:40,6/7/2015 20:45:01,6/7/2015 20:45:01,42.98,42.93,6/7/2015 20:51:41,6/7/2015 20:51:41,41.05,40.95,41.31,41.30,6/7/2015 20:53:06,6/7/2015 20:53:06,6/7/2015 20:59:54,6/7/2015 20:59:54,41.18,41.13,6/7/2015 20:59:56,6/7/2015 20:59:56,42.12,41.99,42.02,41.99,41.99,41.94,0.3840,0.3720,0.3780,0.3690,0.3530,0.3530,-0,-0,07JUN2015:20:45:03,1.5,6/7/2015 20:49:41,0.4,324,11.7000,2400,6/7/2015 20:57:02,2340,6/7/2015 20:45:03,2366,12.5,42.94,42.94,42.93,42.93,6/7/2015 20:45:01,6/7/2015 20:45:01,6/7/2015 20:45:01,6/7/2015 20:45:01,42.85,42.85,6/7/2015 20:45:04,6/7/2015 20:45:04,41.3,41.29,41.29,41.29,6/7/2015 21:00:00,6/7/2015 21:00:00,6/7/2015 21:00:00,6/7/2015 21:00:00,41.26,41.26,6/7/2015 21:00:00,6/7/2015 21:00:00,42.04,42.04,42.04,42.04,41.99,41.99,0.352,0.351,0.352,0.352,0.332,0.332 6/7/2015 21:15:00,15min,Peter Sinks,UCC,270,41.5,42.1,40.7,42.59,42.37,42.07,42.00,6/7/2015 21:12:54,6/7/2015 21:13:39,6/7/2015 21:13:41,6/7/2015 21:13:41,42.30,42.25,6/7/2015 21:13:02,6/7/2015 21:13:02,40.52,40.42,40.85,40.84,6/7/2015 21:00:37,6/7/2015 21:00:38,6/7/2015 21:14:56,6/7/2015 21:15:00,40.51,40.45,6/7/2015 21:00:39,6/7/2015 21:00:39,41.60,41.44,41.34,41.30,41.43,41.38,0.4490,0.4190,0.2620,0.2460,0.4000,0.4000,-0,-0,07JUN2015:21:01:09,2.2,6/7/2015 21:10:21,0.8,336,16.6700,2400,6/7/2015 21:09:04,2340,6/7/2015 21:00:08,2366,12.5,42.12,42.12,42.12,42.12,6/7/2015 21:13:08,6/7/2015 21:13:08,6/7/2015 21:13:07,6/7/2015 21:13:07,42.17,42.17,6/7/2015 21:13:31,6/7/2015 21:13:31,40.87,40.87,40.86,40.86,6/7/2015 21:15:00,6/7/2015 21:15:00,6/7/2015 21:15:00,6/7/2015 21:15:00,40.61,40.6,6/7/2015 21:01:05,6/7/2015 21:01:05,41.43,41.43,41.43,41.43,41.41,41.41,0.308,0.308,0.309,0.309,0.379,0.379 6/7/2015 21:30:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.2,42.07,41.89,41.54,41.46,6/7/2015 21:17:58,6/7/2015 21:17:58,6/7/2015 21:18:07,6/7/2015 21:18:11,41.85,41.80,6/7/2015 21:17:59,6/7/2015 21:17:59,39.77,39.70,40.29,40.28,6/7/2015 21:22:38,6/7/2015 21:22:39,6/7/2015 21:24:18,6/7/2015 21:24:19,39.98,39.93,6/7/2015 21:22:45,6/7/2015 21:22:45,41.11,40.96,40.85,40.81,40.94,40.89,0.5090,0.4870,0.3310,0.3240,0.4670,0.4670,-0,-0,07JUN2015:21:27:14,1.3,6/7/2015 21:15:02,0.3,356,10.9200,2370,6/7/2015 21:15:01,2340,6/7/2015 21:15:08,2365,12.4,41.69,41.68,41.69,41.69,6/7/2015 21:18:13,6/7/2015 21:18:13,6/7/2015 21:18:12,6/7/2015 21:18:12,41.73,41.73,6/7/2015 21:18:19,6/7/2015 21:18:19,40.23,40.23,40.23,40.23,6/7/2015 21:22:50,6/7/2015 21:22:50,6/7/2015 21:22:50,6/7/2015 21:22:50,40.15,40.15,6/7/2015 21:24:26,6/7/2015 21:24:25,40.93,40.93,40.93,40.93,40.92,40.92,0.393,0.393,0.393,0.393,0.446,0.446 6/7/2015 21:45:00,15min,Peter Sinks,UCC,270,40.3,41.3,39.3,42.15,41.92,41.45,41.33,6/7/2015 21:32:44,6/7/2015 21:32:44,6/7/2015 21:32:46,6/7/2015 21:32:46,41.48,41.43,6/7/2015 21:32:45,6/7/2015 21:32:45,39.09,39.00,39.40,39.40,6/7/2015 21:41:35,6/7/2015 21:41:36,6/7/2015 21:42:38,6/7/2015 21:42:35,39.01,38.95,6/7/2015 21:41:33,6/7/2015 21:41:33,40.45,40.31,40.31,40.27,40.30,40.25,0.6600,0.6340,0.4860,0.4670,0.6110,0.6110,-0,-0,07JUN2015:21:30:03,1.3,6/7/2015 21:32:13,0.3,301,18.8200,2370,6/7/2015 21:30:01,2340,6/7/2015 21:30:02,2364,12.4,41.35,41.35,41.35,41.36,6/7/2015 21:36:00,6/7/2015 21:35:59,6/7/2015 21:35:59,6/7/2015 21:35:59,41.34,41.34,6/7/2015 21:36:23,6/7/2015 21:36:23,39.37,39.37,39.37,39.37,6/7/2015 21:42:36,6/7/2015 21:42:36,6/7/2015 21:42:36,6/7/2015 21:42:35,39.14,39.14,6/7/2015 21:42:01,6/7/2015 21:42:00,40.34,40.34,40.34,40.34,40.29,40.29,0.539,0.539,0.539,0.54,0.592,0.592 6/7/2015 22:00:00,15min,Peter Sinks,UCC,270,39.5,40.2,38.9,40.61,40.44,40.07,40.01,6/7/2015 21:45:31,6/7/2015 21:45:30,6/7/2015 21:45:29,6/7/2015 21:45:29,40.28,40.23,6/7/2015 21:45:31,6/7/2015 21:45:31,38.70,38.61,38.93,38.90,6/7/2015 21:47:27,6/7/2015 21:47:28,6/7/2015 21:55:29,6/7/2015 21:55:28,38.71,38.65,6/7/2015 21:47:26,6/7/2015 21:47:26,39.61,39.47,39.36,39.33,39.45,39.39,0.3910,0.3770,0.2580,0.2510,0.3620,0.3620,-0,-0,07JUN2015:21:45:02,0.7,6/7/2015 21:55:54,0.1,298,10.7400,2370,6/7/2015 21:45:01,2340,6/7/2015 21:45:05,2362,12.4,40.24,40.24,40.24,40.24,6/7/2015 21:45:38,6/7/2015 21:45:38,6/7/2015 21:45:38,6/7/2015 21:45:37,40.16,40.16,6/7/2015 21:45:51,6/7/2015 21:45:51,38.94,38.94,38.93,38.93,6/7/2015 21:58:09,6/7/2015 21:58:09,6/7/2015 21:58:08,6/7/2015 21:58:08,38.81,38.81,6/7/2015 21:47:50,6/7/2015 21:47:49,39.45,39.45,39.45,39.45,39.43,39.43,0.294,0.294,0.294,0.294,0.344,0.344 6/7/2015 22:15:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.9,40.93,40.70,40.23,40.14,6/7/2015 22:05:40,6/7/2015 22:05:40,6/7/2015 22:05:43,6/7/2015 22:05:42,40.43,40.38,6/7/2015 22:09:01,6/7/2015 22:09:01,38.74,38.64,38.87,38.85,6/7/2015 22:05:12,6/7/2015 22:05:12,6/7/2015 22:02:52,6/7/2015 22:03:05,38.63,38.58,6/7/2015 22:14:49,6/7/2015 22:14:49,39.68,39.52,39.42,39.38,39.48,39.43,0.4680,0.4440,0.3600,0.3480,0.4120,0.4120,-0,-0,07JUN2015:22:00:05,1.8,6/7/2015 22:05:00,0.4,325,26.1900,2370,6/7/2015 22:00:01,2340,6/7/2015 22:00:02,2361,12.4,40.25,40.25,40.25,40.25,6/7/2015 22:09:24,6/7/2015 22:09:24,6/7/2015 22:09:24,6/7/2015 22:09:24,40.26,40.26,6/7/2015 22:09:18,6/7/2015 22:09:17,38.95,38.95,38.95,38.95,6/7/2015 22:00:53,6/7/2015 22:00:52,6/7/2015 22:00:52,6/7/2015 22:00:52,38.79,38.79,6/7/2015 22:15:00,6/7/2015 22:15:00,39.5,39.5,39.5,39.5,39.47,39.47,0.368,0.368,0.369,0.369,0.373,0.374 6/7/2015 22:30:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.5,39.49,39.35,39.08,39.07,6/7/2015 22:21:10,6/7/2015 22:21:09,6/7/2015 22:15:01,6/7/2015 22:15:01,39.30,39.25,6/7/2015 22:20:46,6/7/2015 22:20:46,37.25,37.18,37.67,37.65,6/7/2015 22:24:47,6/7/2015 22:24:47,6/7/2015 22:24:50,6/7/2015 22:24:48,37.28,37.23,6/7/2015 22:24:45,6/7/2015 22:24:45,38.59,38.46,38.36,38.33,38.42,38.37,0.4610,0.4460,0.3050,0.3100,0.4320,0.4320,-0,-0,07JUN2015:22:20:43,0.4,6/7/2015 22:26:11,0.0,21,0.0060,2370,6/7/2015 22:15:01,2340,6/7/2015 22:15:02,2360,12.4,39,39,39,39,6/7/2015 22:21:16,6/7/2015 22:21:16,6/7/2015 22:21:16,6/7/2015 22:21:16,39.18,39.18,6/7/2015 22:21:16,6/7/2015 22:21:15,37.55,37.55,37.55,37.54,6/7/2015 22:24:56,6/7/2015 22:24:56,6/7/2015 22:24:55,6/7/2015 22:24:55,37.46,37.46,6/7/2015 22:25:04,6/7/2015 22:25:03,38.45,38.45,38.45,38.44,38.41,38.41,0.353,0.353,0.353,0.353,0.413,0.413 6/7/2015 22:45:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.3,39.94,39.74,39.39,39.33,6/7/2015 22:44:51,6/7/2015 22:44:52,6/7/2015 22:44:52,6/7/2015 22:44:53,39.61,39.55,6/7/2015 22:44:51,6/7/2015 22:44:51,37.21,37.09,37.46,37.43,6/7/2015 22:38:16,6/7/2015 22:38:16,6/7/2015 22:38:19,6/7/2015 22:38:19,37.06,37.01,6/7/2015 22:38:18,6/7/2015 22:38:18,38.67,38.51,38.20,38.16,38.45,38.39,0.5840,0.5640,0.4470,0.4300,0.5460,0.5460,-0,-0,07JUN2015:22:30:19,1.1,6/7/2015 22:44:53,0.1,348,11.3300,2370,6/7/2015 22:30:01,2340,6/7/2015 22:30:03,2357,12.4,39.58,39.58,39.58,39.58,6/7/2015 22:45:00,6/7/2015 22:45:00,6/7/2015 22:45:00,6/7/2015 22:45:00,39.53,39.53,6/7/2015 22:45:00,6/7/2015 22:45:00,37.4,37.4,37.4,37.4,6/7/2015 22:38:28,6/7/2015 22:38:27,6/7/2015 22:38:27,6/7/2015 22:38:27,37.26,37.26,6/7/2015 22:38:29,6/7/2015 22:38:28,38.37,38.37,38.37,38.37,38.39,38.39,0.469,0.469,0.47,0.471,0.519,0.52 6/7/2015 23:00:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.3,39.99,39.77,39.45,39.39,6/7/2015 22:45:42,6/7/2015 22:45:41,6/7/2015 22:45:16,6/7/2015 22:45:15,39.61,39.55,6/7/2015 22:45:01,6/7/2015 22:45:01,37.05,37.00,37.56,37.53,6/7/2015 22:57:12,6/7/2015 22:57:12,6/7/2015 22:58:28,6/7/2015 22:58:28,37.06,37.01,6/7/2015 22:57:47,6/7/2015 22:57:47,38.60,38.45,38.38,38.35,38.41,38.35,0.6260,0.6050,0.5260,0.5150,0.5820,0.5820,-0,-0,07JUN2015:22:45:34,1.5,6/7/2015 22:51:04,0.3,306,43.5400,2370,6/7/2015 22:45:01,2340,6/7/2015 22:45:02,2357,12.4,39.59,39.59,39.59,39.59,6/7/2015 22:45:04,6/7/2015 22:45:04,6/7/2015 22:45:04,6/7/2015 22:45:04,39.55,39.55,6/7/2015 22:45:18,6/7/2015 22:45:17,37.44,37.44,37.44,37.43,6/7/2015 22:57:57,6/7/2015 22:57:56,6/7/2015 22:57:57,6/7/2015 22:57:57,37.19,37.19,6/7/2015 22:58:08,6/7/2015 22:58:07,38.46,38.46,38.46,38.46,38.4,38.4,0.558,0.557,0.557,0.558,0.583,0.582 6/7/2015 23:15:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.0,38.86,38.69,38.40,38.36,6/7/2015 23:08:34,6/7/2015 23:08:42,6/7/2015 23:08:35,6/7/2015 23:08:36,38.70,38.65,6/7/2015 23:08:36,6/7/2015 23:08:36,36.99,36.89,37.10,37.07,6/7/2015 23:09:30,6/7/2015 23:09:45,6/7/2015 23:10:47,6/7/2015 23:11:02,36.83,36.78,6/7/2015 23:09:55,6/7/2015 23:09:55,38.20,38.05,37.86,37.83,37.99,37.94,0.4980,0.4850,0.3260,0.3160,0.4720,0.4720,-0,-0,07JUN2015:23:00:21,0.7,6/7/2015 23:11:30,0.1,74,0.0160,2370,6/7/2015 23:00:01,2340,6/7/2015 23:00:02,2352,12.4,38.57,38.57,38.57,38.57,6/7/2015 23:08:46,6/7/2015 23:08:46,6/7/2015 23:08:46,6/7/2015 23:08:45,38.59,38.59,6/7/2015 23:08:13,6/7/2015 23:08:12,37.11,37.11,37.11,37.11,6/7/2015 23:11:00,6/7/2015 23:10:59,6/7/2015 23:10:59,6/7/2015 23:10:59,36.95,36.95,6/7/2015 23:10:09,6/7/2015 23:10:08,37.99,37.99,37.99,37.99,37.97,37.97,0.39,0.39,0.39,0.391,0.455,0.455 6/7/2015 23:30:00,15min,Peter Sinks,UCC,270,37.0,38.1,36.4,38.37,38.21,37.85,37.81,6/7/2015 23:19:09,6/7/2015 23:19:07,6/7/2015 23:19:26,6/7/2015 23:19:24,38.18,38.13,6/7/2015 23:19:09,6/7/2015 23:19:09,36.31,36.22,36.32,36.31,6/7/2015 23:22:08,6/7/2015 23:22:08,6/7/2015 23:27:36,6/7/2015 23:27:35,36.23,36.18,6/7/2015 23:22:12,6/7/2015 23:22:12,37.18,37.05,36.94,36.92,37.00,36.94,0.5120,0.4990,0.4400,0.4400,0.4890,0.4890,-0,-0,07JUN2015:23:21:47,1.3,6/7/2015 23:29:45,0.1,288,1.7910,2370,6/7/2015 23:15:01,2340,6/7/2015 23:15:02,2353,12.2,38.02,38.02,38.02,38.03,6/7/2015 23:19:27,6/7/2015 23:19:26,6/7/2015 23:19:26,6/7/2015 23:19:26,38.11,38.11,6/7/2015 23:19:29,6/7/2015 23:19:28,36.47,36.47,36.47,36.47,6/7/2015 23:23:24,6/7/2015 23:23:24,6/7/2015 23:23:23,6/7/2015 23:23:23,36.27,36.27,6/7/2015 23:23:39,6/7/2015 23:23:38,37.03,37.03,37.03,37.03,36.99,36.99,0.445,0.444,0.444,0.445,0.484,0.484 6/7/2015 23:45:00,15min,Peter Sinks,UCC,270,37.1,37.9,35.9,38.21,38.04,37.81,37.77,6/7/2015 23:43:21,6/7/2015 23:43:21,6/7/2015 23:43:14,6/7/2015 23:43:11,38.03,37.98,6/7/2015 23:43:22,6/7/2015 23:43:22,35.56,35.54,36.00,36.08,6/7/2015 23:33:49,6/7/2015 23:33:49,6/7/2015 23:33:57,6/7/2015 23:33:57,35.63,35.58,6/7/2015 23:34:01,6/7/2015 23:34:01,37.24,37.08,37.00,36.97,37.02,36.97,0.5010,0.4810,0.3630,0.3530,0.4630,0.4630,-0,-0,07JUN2015:23:34:20,1.3,6/7/2015 23:30:02,0.3,296,36.8800,2370,6/7/2015 23:30:01,2340,6/7/2015 23:30:02,2351,12.4,37.93,37.93,37.93,37.93,6/7/2015 23:43:24,6/7/2015 23:43:24,6/7/2015 23:43:23,6/7/2015 23:43:23,37.8,37.8,6/7/2015 23:43:28,6/7/2015 23:43:27,35.91,35.91,35.91,35.9,6/7/2015 23:34:03,6/7/2015 23:34:02,6/7/2015 23:34:02,6/7/2015 23:34:02,35.83,35.83,6/7/2015 23:34:24,6/7/2015 23:34:20,37.07,37.07,37.07,37.07,36.99,36.99,0.407,0.406,0.407,0.407,0.443,0.443 6/8/2015 00:00:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.6,37.68,37.50,37.30,37.27,6/7/2015 23:45:20,6/7/2015 23:45:20,6/7/2015 23:45:20,6/7/2015 23:45:20,37.43,37.38,6/7/2015 23:45:19,6/7/2015 23:45:19,35.52,35.44,35.75,35.76,6/7/2015 23:49:04,6/7/2015 23:49:04,6/7/2015 23:54:16,6/7/2015 23:54:16,35.41,35.36,6/7/2015 23:49:17,6/7/2015 23:49:17,36.37,36.23,36.23,36.22,36.17,36.11,0.4560,0.4430,0.4120,0.4070,0.4500,0.4500,-0,-0,07JUN2015:23:46:02,1.3,6/7/2015 23:48:23,0.1,331,7.9190,2370,6/7/2015 23:45:01,2340,6/7/2015 23:45:02,2350,12.4,37.38,37.38,37.38,37.39,6/7/2015 23:45:27,6/7/2015 23:45:26,6/7/2015 23:45:26,6/7/2015 23:45:26,37.3,37.3,6/7/2015 23:45:29,6/7/2015 23:45:29,35.74,35.74,35.74,35.74,6/7/2015 23:54:18,6/7/2015 23:54:18,6/7/2015 23:54:18,6/7/2015 23:54:18,35.51,35.51,6/7/2015 23:52:49,6/7/2015 23:52:48,36.27,36.27,36.27,36.27,36.16,36.16,0.424,0.423,0.423,0.423,0.457,0.457 6/8/2015 00:15:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.1,36.50,36.32,36.09,36.05,6/8/2015 00:04:12,6/8/2015 00:04:11,6/8/2015 00:04:13,6/8/2015 00:04:13,36.23,36.18,6/8/2015 00:00:11,6/8/2015 00:00:11,34.97,34.91,35.15,35.13,6/8/2015 00:06:33,6/8/2015 00:06:33,6/8/2015 00:14:57,6/8/2015 00:14:56,34.96,34.91,6/8/2015 00:11:26,6/8/2015 00:11:26,35.75,35.62,35.61,35.59,35.55,35.49,0.3410,0.3300,0.2590,0.2520,0.3140,0.3140,-0,-0,08JUN2015:00:00:47,1.1,6/8/2015 00:04:01,0.3,331,8.4200,2370,6/8/2015 00:00:01,2340,6/8/2015 00:00:02,2350,12.4,36.16,36.16,36.16,36.16,6/8/2015 00:00:17,6/8/2015 00:00:17,6/8/2015 00:00:17,6/8/2015 00:00:17,36.05,36.05,6/8/2015 00:00:21,6/8/2015 00:00:20,35.18,35.19,35.18,35.18,6/8/2015 00:12:49,6/8/2015 00:12:49,6/8/2015 00:12:49,6/8/2015 00:12:49,34.99,34.99,6/8/2015 00:11:52,6/8/2015 00:11:52,35.65,35.65,35.65,35.65,35.53,35.53,0.279,0.279,0.28,0.28,0.301,0.301 6/8/2015 00:30:00,15min,Peter Sinks,UCC,270,35.4,36.5,34.4,36.93,36.74,36.52,36.42,6/8/2015 00:27:30,6/8/2015 00:27:30,6/8/2015 00:27:50,6/8/2015 00:27:51,36.53,36.48,6/8/2015 00:27:31,6/8/2015 00:27:31,34.24,34.17,34.44,34.47,6/8/2015 00:17:04,6/8/2015 00:17:04,6/8/2015 00:21:57,6/8/2015 00:21:57,34.06,34.01,6/8/2015 00:17:14,6/8/2015 00:17:14,35.58,35.44,35.14,35.13,35.35,35.29,0.6170,0.5980,0.6060,0.5760,0.6010,0.6010,-0,-0,08JUN2015:00:15:06,1.1,6/8/2015 00:29:57,0.1,354,9.0100,2370,6/8/2015 00:15:01,2340,6/8/2015 00:15:02,2349,12.4,36.5,36.5,36.5,36.51,6/8/2015 00:27:52,6/8/2015 00:27:52,6/8/2015 00:27:52,6/8/2015 00:27:52,36.4,36.4,6/8/2015 00:27:54,6/8/2015 00:27:56,34.57,34.57,34.57,34.57,6/8/2015 00:17:16,6/8/2015 00:17:15,6/8/2015 00:17:15,6/8/2015 00:17:15,34.21,34.21,6/8/2015 00:17:36,6/8/2015 00:17:36,35.32,35.32,35.32,35.32,35.31,35.31,0.554,0.554,0.554,0.555,0.586,0.586 6/8/2015 00:45:00,15min,Peter Sinks,UCC,270,35.3,36.2,34.4,36.78,36.60,36.26,36.20,6/8/2015 00:30:57,6/8/2015 00:30:57,6/8/2015 00:30:23,6/8/2015 00:30:23,36.31,36.25,6/8/2015 00:30:58,6/8/2015 00:30:58,33.88,33.84,34.69,34.69,6/8/2015 00:36:19,6/8/2015 00:36:19,6/8/2015 00:45:00,6/8/2015 00:45:00,34.06,34.01,6/8/2015 00:36:26,6/8/2015 00:36:26,35.46,35.32,35.34,35.32,35.24,35.19,0.5560,0.5370,0.4020,0.3900,0.5230,0.5230,-0,-0,08JUN2015:00:31:23,1.3,6/8/2015 00:30:34,0.2,177,41.7600,2370,6/8/2015 00:30:03,2340,6/8/2015 00:30:01,2347,12.4,36.25,36.24,36.24,36.25,6/8/2015 00:30:26,6/8/2015 00:30:26,6/8/2015 00:30:25,6/8/2015 00:30:25,36.11,36.11,6/8/2015 00:31:23,6/8/2015 00:31:23,34.5,34.5,34.5,34.49,6/8/2015 00:36:27,6/8/2015 00:36:26,6/8/2015 00:36:26,6/8/2015 00:36:26,34.25,34.25,6/8/2015 00:36:41,6/8/2015 00:36:40,35.37,35.37,35.37,35.37,35.24,35.24,0.452,0.452,0.452,0.452,0.502,0.502 6/8/2015 01:00:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.6,35.06,34.91,34.69,34.69,6/8/2015 00:56:08,6/8/2015 00:56:09,6/8/2015 00:45:57,6/8/2015 00:46:02,34.81,34.76,6/8/2015 00:56:25,6/8/2015 00:56:25,33.52,33.42,33.85,33.86,6/8/2015 00:59:24,6/8/2015 00:59:24,6/8/2015 00:59:31,6/8/2015 00:59:26,33.46,33.41,6/8/2015 00:58:58,6/8/2015 00:58:58,34.48,34.35,34.34,34.33,34.25,34.20,0.3100,0.2980,0.2010,0.2000,0.2850,0.2850,-0,-0,08JUN2015:00:45:27,0.2,6/8/2015 00:58:50,0.0,336,0.0000,2370,6/8/2015 00:45:02,2340,6/8/2015 00:45:01,2346,12.4,34.76,34.76,34.76,34.76,6/8/2015 00:56:45,6/8/2015 00:56:44,6/8/2015 00:56:44,6/8/2015 00:56:44,34.76,34.76,6/8/2015 00:56:50,6/8/2015 00:56:49,33.74,33.74,33.74,33.74,6/8/2015 00:59:01,6/8/2015 00:59:01,6/8/2015 00:59:01,6/8/2015 00:59:00,33.5,33.5,6/8/2015 00:59:20,6/8/2015 00:59:19,34.38,34.38,34.38,34.38,34.23,34.23,0.217,0.216,0.217,0.217,0.267,0.267 6/8/2015 01:15:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.5,34.58,34.41,34.05,34.04,6/8/2015 01:06:51,6/8/2015 01:06:51,6/8/2015 01:00:47,6/8/2015 01:00:44,34.36,34.31,6/8/2015 01:06:51,6/8/2015 01:06:51,33.54,33.42,33.33,33.32,6/8/2015 01:14:26,6/8/2015 01:14:26,6/8/2015 01:14:28,6/8/2015 01:14:29,33.39,33.33,6/8/2015 01:09:24,6/8/2015 01:09:24,33.97,33.84,33.69,33.68,33.76,33.71,0.2520,0.2430,0.2200,0.2170,0.2420,0.2420,-0,-0,08JUN2015:01:00:43,0.0,6/8/2015 01:00:01,0.0,0,0.0000,2370,6/8/2015 01:00:01,2340,6/8/2015 01:00:02,2345,12.4,34.21,34.21,34.21,34.21,6/8/2015 01:01:31,6/8/2015 01:01:30,6/8/2015 01:01:30,6/8/2015 01:01:30,34.21,34.21,6/8/2015 01:07:02,6/8/2015 01:07:01,33.44,33.44,33.44,33.44,6/8/2015 01:14:33,6/8/2015 01:14:32,6/8/2015 01:14:32,6/8/2015 01:14:32,33.48,33.48,6/8/2015 01:14:43,6/8/2015 01:14:43,33.8,33.8,33.8,33.8,33.75,33.75,0.216,0.216,0.216,0.216,0.229,0.229 6/8/2015 01:30:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.2,34.93,34.72,34.10,34.05,6/8/2015 01:23:13,6/8/2015 01:23:13,6/8/2015 01:19:55,6/8/2015 01:19:55,34.66,34.61,6/8/2015 01:23:14,6/8/2015 01:23:14,33.06,32.99,33.12,33.14,6/8/2015 01:17:50,6/8/2015 01:17:50,6/8/2015 01:29:59,6/8/2015 01:17:52,33.02,32.97,6/8/2015 01:17:51,6/8/2015 01:17:51,33.99,33.85,33.56,33.54,33.77,33.72,0.4180,0.4010,0.2870,0.2710,0.3920,0.3920,-0,-0,08JUN2015:01:15:27,0.0,6/8/2015 01:15:01,0.0,0,0.0000,2370,6/8/2015 01:15:04,2340,6/8/2015 01:15:01,2344,12.2,34.36,34.36,34.36,34.36,6/8/2015 01:23:26,6/8/2015 01:23:25,6/8/2015 01:23:25,6/8/2015 01:23:25,34.58,34.58,6/8/2015 01:23:36,6/8/2015 01:23:35,33.16,33.16,33.16,33.15,6/8/2015 01:17:58,6/8/2015 01:17:58,6/8/2015 01:17:58,6/8/2015 01:17:58,33.17,33.17,6/8/2015 01:16:07,6/8/2015 01:16:06,33.73,33.73,33.73,33.73,33.75,33.75,0.322,0.321,0.322,0.322,0.371,0.371 6/8/2015 01:45:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.7,34.39,34.23,33.43,33.41,6/8/2015 01:33:02,6/8/2015 01:33:01,6/8/2015 01:32:50,6/8/2015 01:32:50,34.14,34.09,6/8/2015 01:32:59,6/8/2015 01:32:59,32.76,32.68,32.77,32.77,6/8/2015 01:42:13,6/8/2015 01:42:11,6/8/2015 01:38:50,6/8/2015 01:43:49,32.58,32.52,6/8/2015 01:38:46,6/8/2015 01:38:46,33.55,33.41,33.04,33.03,33.33,33.28,0.3910,0.3760,0.1760,0.1720,0.3690,0.3690,-0,-0,08JUN2015:01:30:22,0.0,6/8/2015 01:30:01,0.0,0,0.0000,2370,6/8/2015 01:30:09,2340,6/8/2015 01:30:01,2343,12.1,33.81,33.81,33.81,33.81,6/8/2015 01:33:05,6/8/2015 01:33:05,6/8/2015 01:33:05,6/8/2015 01:33:04,34.01,34.01,6/8/2015 01:33:09,6/8/2015 01:33:08,32.78,32.78,32.78,32.78,6/8/2015 01:42:26,6/8/2015 01:42:26,6/8/2015 01:42:26,6/8/2015 01:42:25,32.67,32.67,6/8/2015 01:42:37,6/8/2015 01:42:36,33.26,33.26,33.26,33.26,33.3,33.3,0.263,0.263,0.264,0.264,0.353,0.353 6/8/2015 02:00:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.4,34.86,34.68,34.10,34.04,6/8/2015 01:48:20,6/8/2015 01:48:20,6/8/2015 01:48:24,6/8/2015 01:48:21,34.46,34.41,6/8/2015 01:48:21,6/8/2015 01:48:21,32.37,32.28,32.45,32.48,6/8/2015 01:55:26,6/8/2015 01:55:26,6/8/2015 01:55:36,6/8/2015 01:55:30,32.21,32.16,6/8/2015 01:55:24,6/8/2015 01:55:24,33.46,33.33,33.16,33.14,33.26,33.21,0.5520,0.5360,0.3530,0.3410,0.5170,0.5170,-0,-0,08JUN2015:01:45:05,0.9,6/8/2015 01:47:15,0.1,338,2.0110,2370,6/8/2015 01:45:02,2310,6/8/2015 01:46:30,2343,12.3,34.27,34.27,34.27,34.28,6/8/2015 01:48:26,6/8/2015 01:48:25,6/8/2015 01:48:25,6/8/2015 01:48:25,34.29,34.29,6/8/2015 01:48:25,6/8/2015 01:48:25,32.43,32.43,32.43,32.43,6/8/2015 01:55:35,6/8/2015 01:55:35,6/8/2015 01:55:35,6/8/2015 01:55:35,32.3,32.29,6/8/2015 01:55:43,6/8/2015 01:55:42,33.27,33.27,33.27,33.27,33.23,33.23,0.42,0.42,0.42,0.421,0.503,0.503 6/8/2015 02:15:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.2,33.95,33.76,33.48,33.46,6/8/2015 02:02:24,6/8/2015 02:02:23,6/8/2015 02:02:24,6/8/2015 02:02:04,33.63,33.58,6/8/2015 02:02:03,6/8/2015 02:02:03,32.35,32.25,32.28,32.28,6/8/2015 02:13:01,6/8/2015 02:13:01,6/8/2015 02:13:10,6/8/2015 02:13:44,32.07,32.02,6/8/2015 02:13:22,6/8/2015 02:13:22,33.08,32.95,32.80,32.79,32.88,32.83,0.3390,0.3330,0.3120,0.3100,0.3200,0.3200,-0,-0,08JUN2015:02:00:03,0.0,6/8/2015 02:00:01,0.0,0,0.0000,2370,6/8/2015 02:00:23,2310,6/8/2015 02:01:29,2340,12.3,33.57,33.57,33.57,33.57,6/8/2015 02:02:08,6/8/2015 02:02:08,6/8/2015 02:02:08,6/8/2015 02:02:08,33.46,33.46,6/8/2015 02:01:25,6/8/2015 02:01:25,32.31,32.31,32.31,32.31,6/8/2015 02:13:25,6/8/2015 02:13:25,6/8/2015 02:13:24,6/8/2015 02:13:29,32.17,32.17,6/8/2015 02:13:35,6/8/2015 02:13:35,32.91,32.91,32.91,32.91,32.86,32.86,0.305,0.305,0.305,0.305,0.31,0.31 6/8/2015 02:30:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.4,34.07,33.88,33.45,33.45,6/8/2015 02:22:26,6/8/2015 02:21:24,6/8/2015 02:22:33,6/8/2015 02:22:33,33.80,33.75,6/8/2015 02:22:24,6/8/2015 02:22:24,32.50,32.41,32.14,32.16,6/8/2015 02:24:01,6/8/2015 02:24:01,6/8/2015 02:18:35,6/8/2015 02:18:33,32.38,32.33,6/8/2015 02:18:14,6/8/2015 02:18:14,33.34,33.18,32.81,32.81,33.13,33.08,0.4000,0.3850,0.3850,0.3700,0.3920,0.3920,-0,-0,08JUN2015:02:15:14,0.0,6/8/2015 02:15:01,0.0,0,0.0000,2370,6/8/2015 02:15:44,2310,6/8/2015 02:16:14,2340,12.1,33.66,33.66,33.66,33.66,6/8/2015 02:22:40,6/8/2015 02:22:40,6/8/2015 02:22:40,6/8/2015 02:22:38,33.72,33.72,6/8/2015 02:22:53,6/8/2015 02:22:53,32.4,32.4,32.4,32.4,6/8/2015 02:18:25,6/8/2015 02:18:25,6/8/2015 02:18:25,6/8/2015 02:18:25,32.46,32.46,6/8/2015 02:18:35,6/8/2015 02:18:34,33.03,33.03,33.03,33.03,33.09,33.09,0.362,0.361,0.362,0.362,0.376,0.376 6/8/2015 02:45:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.0,33.74,33.56,33.12,33.08,6/8/2015 02:30:08,6/8/2015 02:30:07,6/8/2015 02:30:01,6/8/2015 02:30:01,33.65,33.60,6/8/2015 02:30:01,6/8/2015 02:30:01,31.69,31.66,32.07,32.02,6/8/2015 02:45:00,6/8/2015 02:45:00,6/8/2015 02:45:00,6/8/2015 02:45:00,31.70,31.65,6/8/2015 02:33:21,6/8/2015 02:33:21,32.83,32.69,32.44,32.43,32.63,32.58,0.4460,0.4290,0.2400,0.2330,0.4340,0.4340,-0,-0,08JUN2015:02:30:01,0.0,6/8/2015 02:30:01,0.0,0,0.0000,2370,6/8/2015 02:33:42,2310,6/8/2015 02:30:11,2339,12.2,33.38,33.38,33.38,33.37,6/8/2015 02:30:03,6/8/2015 02:30:02,6/8/2015 02:30:02,6/8/2015 02:30:02,33.58,33.58,6/8/2015 02:30:20,6/8/2015 02:30:19,32.1,32.1,32.1,32.1,6/8/2015 02:33:25,6/8/2015 02:33:24,6/8/2015 02:33:24,6/8/2015 02:33:24,31.9,31.9,6/8/2015 02:33:37,6/8/2015 02:33:36,32.61,32.61,32.61,32.61,32.62,32.62,0.301,0.301,0.301,0.301,0.432,0.431 6/8/2015 03:00:00,15min,Peter Sinks,UCC,270,32.6,32.9,31.9,33.45,33.27,32.53,32.53,6/8/2015 02:46:16,6/8/2015 02:46:16,6/8/2015 02:56:40,6/8/2015 02:56:40,33.14,33.08,6/8/2015 02:46:17,6/8/2015 02:46:17,31.67,31.66,31.91,31.91,6/8/2015 02:45:01,6/8/2015 02:45:01,6/8/2015 02:57:32,6/8/2015 02:57:32,31.79,31.73,6/8/2015 02:45:06,6/8/2015 02:45:06,32.70,32.57,32.24,32.24,32.51,32.46,0.3400,0.3290,0.1400,0.1400,0.3420,0.3420,-0,-0,08JUN2015:02:45:03,0.0,6/8/2015 02:45:01,0.0,0,0.0000,2370,6/8/2015 02:45:38,2310,6/8/2015 02:45:05,2338,12.1,32.83,32.83,32.83,32.83,6/8/2015 02:46:18,6/8/2015 02:46:17,6/8/2015 02:46:17,6/8/2015 02:46:17,32.98,32.98,6/8/2015 02:46:37,6/8/2015 02:46:37,31.95,31.95,31.95,31.95,6/8/2015 02:57:39,6/8/2015 02:57:39,6/8/2015 02:57:39,6/8/2015 02:57:39,31.88,31.87,6/8/2015 02:57:49,6/8/2015 02:57:48,32.43,32.43,32.43,32.43,32.5,32.49,0.22,0.22,0.22,0.22,0.324,0.324 6/8/2015 03:15:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.9,33.60,33.43,32.97,32.95,6/8/2015 03:06:01,6/8/2015 03:06:01,6/8/2015 03:05:25,6/8/2015 03:05:24,33.36,33.31,6/8/2015 03:05:38,6/8/2015 03:05:38,31.84,31.74,31.84,31.85,6/8/2015 03:06:45,6/8/2015 03:06:45,6/8/2015 03:14:33,6/8/2015 03:14:32,31.79,31.73,6/8/2015 03:12:25,6/8/2015 03:12:25,32.62,32.48,32.28,32.27,32.42,32.37,0.4120,0.3950,0.2760,0.2650,0.4000,0.4000,-0,-0,08JUN2015:03:00:06,0.9,6/8/2015 03:08:07,0.1,357,3.4510,2370,6/8/2015 03:10:14,2310,6/8/2015 03:00:11,2338,12.3,33.2,33.2,33.2,33.19,6/8/2015 03:05:47,6/8/2015 03:05:47,6/8/2015 03:05:46,6/8/2015 03:05:46,33.33,33.33,6/8/2015 03:06:07,6/8/2015 03:06:07,32.05,32.05,32.05,32.05,6/8/2015 03:06:57,6/8/2015 03:06:57,6/8/2015 03:06:57,6/8/2015 03:06:57,31.84,31.84,6/8/2015 03:12:37,6/8/2015 03:12:36,32.41,32.41,32.41,32.41,32.39,32.39,0.314,0.314,0.314,0.314,0.384,0.384 6/8/2015 03:30:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.8,32.94,32.78,32.40,32.38,6/8/2015 03:28:20,6/8/2015 03:28:20,6/8/2015 03:29:42,6/8/2015 03:29:40,32.83,32.78,6/8/2015 03:28:29,6/8/2015 03:28:29,31.78,31.69,31.63,31.63,6/8/2015 03:17:11,6/8/2015 03:17:11,6/8/2015 03:18:50,6/8/2015 03:18:50,31.79,31.73,6/8/2015 03:17:10,6/8/2015 03:17:10,32.46,32.32,31.96,31.95,32.26,32.21,0.2220,0.2100,0.1940,0.1830,0.2020,0.2020,-0,-0,08JUN2015:03:28:59,1.1,6/8/2015 03:23:49,0.2,352,4.7420,2340,6/8/2015 03:15:01,2310,6/8/2015 03:15:05,2337,12.3,32.57,32.57,32.57,32.57,6/8/2015 03:29:51,6/8/2015 03:29:51,6/8/2015 03:29:51,6/8/2015 03:29:51,32.61,32.61,6/8/2015 03:28:32,6/8/2015 03:28:31,31.78,31.78,31.78,31.78,6/8/2015 03:17:23,6/8/2015 03:17:22,6/8/2015 03:17:22,6/8/2015 03:17:22,31.78,31.78,6/8/2015 03:17:39,6/8/2015 03:17:39,32.17,32.17,32.17,32.17,32.22,32.22,0.175,0.175,0.176,0.176,0.181,0.182 6/8/2015 03:45:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.7,32.85,32.69,32.35,32.33,6/8/2015 03:30:06,6/8/2015 03:30:06,6/8/2015 03:30:06,6/8/2015 03:30:59,32.61,32.56,6/8/2015 03:30:47,6/8/2015 03:30:47,31.74,31.64,31.66,31.67,6/8/2015 03:35:33,6/8/2015 03:35:33,6/8/2015 03:37:56,6/8/2015 03:37:55,31.56,31.51,6/8/2015 03:35:37,6/8/2015 03:35:37,32.26,32.11,31.89,31.89,32.05,31.99,0.2010,0.1920,0.1620,0.1560,0.2010,0.2010,-0,-0,08JUN2015:03:42:24,0.0,6/8/2015 03:30:01,0.0,0,0.0000,2340,6/8/2015 03:30:01,2310,6/8/2015 03:30:05,2336,12.3,32.54,32.54,32.53,32.53,6/8/2015 03:30:01,6/8/2015 03:30:01,6/8/2015 03:30:01,6/8/2015 03:30:01,32.57,32.57,6/8/2015 03:30:07,6/8/2015 03:30:06,31.72,31.72,31.72,31.72,6/8/2015 03:38:06,6/8/2015 03:38:05,6/8/2015 03:38:05,6/8/2015 03:38:05,31.67,31.67,6/8/2015 03:35:57,6/8/2015 03:35:56,32.04,32.04,32.04,32.04,32.03,32.03,0.162,0.162,0.162,0.162,0.193,0.193 6/8/2015 04:00:00,15min,Peter Sinks,UCC,270,31.9,32.9,31.3,33.34,33.16,32.61,32.55,6/8/2015 03:46:52,6/8/2015 03:46:52,6/8/2015 03:46:54,6/8/2015 03:46:53,33.06,33.01,6/8/2015 03:46:44,6/8/2015 03:46:44,31.11,31.03,31.38,31.42,6/8/2015 03:48:40,6/8/2015 03:48:40,6/8/2015 03:48:53,6/8/2015 03:49:01,31.11,31.06,6/8/2015 03:48:40,6/8/2015 03:48:40,32.07,31.92,31.85,31.84,31.86,31.81,0.4750,0.4600,0.2910,0.2770,0.4460,0.4460,-0,-0,08JUN2015:03:59:54,0.0,6/8/2015 03:45:01,0.0,0,0.0000,2370,6/8/2015 03:53:10,2310,6/8/2015 03:45:06,2336,12.3,32.86,32.86,32.86,32.86,6/8/2015 03:46:56,6/8/2015 03:46:56,6/8/2015 03:46:56,6/8/2015 03:46:56,32.98,32.98,6/8/2015 03:46:57,6/8/2015 03:46:56,31.34,31.34,31.33,31.33,6/8/2015 03:48:52,6/8/2015 03:48:52,6/8/2015 03:48:52,6/8/2015 03:48:51,31.17,31.17,6/8/2015 03:49:09,6/8/2015 03:49:08,31.92,31.92,31.92,31.92,31.84,31.84,0.352,0.352,0.352,0.352,0.426,0.426 6/8/2015 04:15:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.0,32.88,32.66,31.93,31.93,6/8/2015 04:00:37,6/8/2015 04:00:44,6/8/2015 04:06:03,6/8/2015 04:06:02,32.52,32.47,6/8/2015 04:00:46,6/8/2015 04:00:46,30.98,30.99,31.20,31.18,6/8/2015 04:13:11,6/8/2015 04:13:20,6/8/2015 04:13:22,6/8/2015 04:13:20,30.88,30.83,6/8/2015 04:13:20,6/8/2015 04:13:20,31.71,31.56,31.56,31.55,31.50,31.44,0.3680,0.3480,0.2030,0.2010,0.3360,0.3360,-0,0,08JUN2015:04:14:30,0.9,6/8/2015 04:07:43,0.1,340,1.9760,2340,6/8/2015 04:00:01,2310,6/8/2015 04:00:02,2336,12.3,32.28,32.29,32.29,32.29,6/8/2015 04:00:48,6/8/2015 04:00:48,6/8/2015 04:00:48,6/8/2015 04:00:48,32.32,32.32,6/8/2015 04:01:05,6/8/2015 04:01:04,31.14,31.14,31.14,31.13,6/8/2015 04:13:27,6/8/2015 04:13:26,6/8/2015 04:13:26,6/8/2015 04:13:25,30.95,30.95,6/8/2015 04:13:46,6/8/2015 04:13:45,31.6,31.6,31.6,31.6,31.48,31.48,0.261,0.261,0.261,0.262,0.315,0.315 6/8/2015 04:30:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.9,32.05,31.84,31.33,31.34,6/8/2015 04:29:42,6/8/2015 04:29:44,6/8/2015 04:24:41,6/8/2015 04:24:39,31.77,31.72,6/8/2015 04:29:45,6/8/2015 04:29:45,30.87,30.87,30.97,30.96,6/8/2015 04:26:03,6/8/2015 04:18:24,6/8/2015 04:18:30,6/8/2015 04:18:29,30.73,30.68,6/8/2015 04:18:16,6/8/2015 04:18:16,31.49,31.35,31.14,31.14,31.27,31.22,0.2240,0.2060,0.0940,0.0910,0.2120,0.2120,0,0,08JUN2015:04:29:59,0.0,6/8/2015 04:15:01,0.0,0,0.0000,2340,6/8/2015 04:15:01,2310,6/8/2015 04:15:04,2337,12.3,31.49,31.49,31.49,31.49,6/8/2015 04:24:48,6/8/2015 04:24:48,6/8/2015 04:24:46,6/8/2015 04:24:47,31.66,31.67,6/8/2015 04:30:00,6/8/2015 04:30:00,30.97,30.97,30.97,30.97,6/8/2015 04:18:35,6/8/2015 04:18:35,6/8/2015 04:18:35,6/8/2015 04:18:34,30.74,30.74,6/8/2015 04:18:42,6/8/2015 04:18:42,31.28,31.28,31.28,31.28,31.24,31.24,0.129,0.129,0.129,0.129,0.189,0.19 6/8/2015 04:45:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.7,32.21,31.98,31.61,31.57,6/8/2015 04:35:53,6/8/2015 04:35:57,6/8/2015 04:33:01,6/8/2015 04:32:59,31.91,31.86,6/8/2015 04:36:05,6/8/2015 04:36:05,30.68,30.60,30.81,30.82,6/8/2015 04:37:25,6/8/2015 04:37:30,6/8/2015 04:30:40,6/8/2015 04:41:21,30.57,30.52,6/8/2015 04:37:26,6/8/2015 04:37:26,31.49,31.36,31.16,31.16,31.28,31.23,0.3420,0.3230,0.2220,0.2140,0.3330,0.3330,1,2,08JUN2015:04:45:00,0.0,6/8/2015 04:30:01,0.0,0,0.0000,2370,6/8/2015 04:30:45,2310,6/8/2015 04:30:05,2335,12.3,31.72,31.72,31.72,31.72,6/8/2015 04:33:05,6/8/2015 04:33:04,6/8/2015 04:33:04,6/8/2015 04:33:04,31.76,31.76,6/8/2015 04:36:15,6/8/2015 04:36:15,30.89,30.89,30.89,30.89,6/8/2015 04:38:05,6/8/2015 04:38:05,6/8/2015 04:38:04,6/8/2015 04:38:04,30.54,30.54,6/8/2015 04:37:56,6/8/2015 04:37:55,31.29,31.29,31.29,31.29,31.26,31.26,0.242,0.242,0.242,0.243,0.326,0.326 6/8/2015 05:00:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.5,32.39,32.17,31.70,31.68,6/8/2015 04:47:28,6/8/2015 04:47:34,6/8/2015 04:48:50,6/8/2015 04:48:51,32.08,32.02,6/8/2015 04:47:35,6/8/2015 04:47:35,30.56,30.50,30.73,30.71,6/8/2015 04:52:24,6/8/2015 04:52:25,6/8/2015 04:52:46,6/8/2015 04:52:47,30.36,30.31,6/8/2015 04:52:28,6/8/2015 04:52:28,31.46,31.32,31.22,31.22,31.24,31.19,0.3640,0.3430,0.2190,0.2180,0.3490,0.3480,4,7,08JUN2015:05:00:00,0.0,6/8/2015 04:45:01,0.0,0,0.0000,2340,6/8/2015 04:45:01,2310,6/8/2015 04:45:03,2332,12.3,31.86,31.86,31.86,31.86,6/8/2015 04:47:39,6/8/2015 04:47:39,6/8/2015 04:47:39,6/8/2015 04:47:39,31.88,31.88,6/8/2015 04:47:46,6/8/2015 04:47:45,30.66,30.66,30.65,30.65,6/8/2015 04:52:38,6/8/2015 04:52:37,6/8/2015 04:52:37,6/8/2015 04:52:37,30.42,30.42,6/8/2015 04:52:53,6/8/2015 04:52:52,31.31,31.31,31.31,31.31,31.22,31.22,0.265,0.265,0.265,0.265,0.339,0.339 6/8/2015 05:15:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.3,32.22,32.05,31.82,31.81,6/8/2015 05:02:51,6/8/2015 05:03:12,6/8/2015 05:11:22,6/8/2015 05:11:08,32.08,32.03,6/8/2015 05:03:33,6/8/2015 05:03:33,31.27,31.19,31.30,31.30,6/8/2015 05:08:46,6/8/2015 05:09:00,6/8/2015 05:00:01,6/8/2015 05:00:01,31.11,31.06,6/8/2015 05:09:01,6/8/2015 05:09:01,31.87,31.73,31.61,31.60,31.67,31.62,0.2270,0.2100,0.1210,0.1230,0.2230,0.2230,10,12,08JUN2015:05:14:59,0.0,6/8/2015 05:00:01,0.0,0,0.0000,4680,6/8/2015 05:07:49,2310,6/8/2015 05:00:02,3710,12.2,31.94,31.94,31.94,31.94,6/8/2015 05:11:27,6/8/2015 05:11:27,6/8/2015 05:11:26,6/8/2015 05:11:26,31.94,31.94,6/8/2015 05:03:20,6/8/2015 05:03:20,31.33,31.33,31.33,31.33,6/8/2015 05:09:02,6/8/2015 05:09:02,6/8/2015 05:09:01,6/8/2015 05:09:01,31.17,31.17,6/8/2015 05:09:14,6/8/2015 05:09:13,31.7,31.7,31.7,31.7,31.64,31.64,0.152,0.152,0.152,0.152,0.212,0.212 6/8/2015 05:30:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.2,32.55,32.39,31.87,31.87,6/8/2015 05:28:16,6/8/2015 05:28:20,6/8/2015 05:27:07,6/8/2015 05:27:08,32.39,32.34,6/8/2015 05:29:58,6/8/2015 05:29:58,31.02,31.07,31.38,31.38,6/8/2015 05:22:28,6/8/2015 05:22:29,6/8/2015 05:19:14,6/8/2015 05:19:17,31.05,31.00,6/8/2015 05:17:07,6/8/2015 05:17:07,31.88,31.74,31.58,31.57,31.67,31.62,0.3240,0.3110,0.1080,0.1060,0.3050,0.3050,14,17,08JUN2015:05:30:00,0.0,6/8/2015 05:15:01,0.0,0,0.0000,4650,6/8/2015 05:15:35,4590,6/8/2015 05:15:19,4620,12.2,32.07,32.07,32.07,32.07,6/8/2015 05:28:30,6/8/2015 05:28:30,6/8/2015 05:28:29,6/8/2015 05:28:29,32.26,32.26,6/8/2015 05:28:47,6/8/2015 05:28:47,31.32,31.32,31.32,31.32,6/8/2015 05:22:38,6/8/2015 05:22:38,6/8/2015 05:22:38,6/8/2015 05:22:38,31.15,31.15,6/8/2015 05:17:26,6/8/2015 05:17:26,31.69,31.69,31.69,31.69,31.63,31.63,0.194,0.194,0.194,0.194,0.285,0.286 6/8/2015 05:45:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.3,32.56,32.41,32.19,32.16,6/8/2015 05:43:29,6/8/2015 05:43:30,6/8/2015 05:43:16,6/8/2015 05:43:11,32.47,32.42,6/8/2015 05:43:34,6/8/2015 05:43:34,31.23,31.21,31.45,31.44,6/8/2015 05:37:19,6/8/2015 05:37:19,6/8/2015 05:39:04,6/8/2015 05:39:04,31.13,31.07,6/8/2015 05:37:48,6/8/2015 05:37:48,32.19,32.05,31.95,31.93,31.99,31.94,0.3360,0.3230,0.1870,0.1840,0.3350,0.3350,19,21,08JUN2015:05:45:00,0.0,6/8/2015 05:30:01,0.0,0,0.0000,4680,6/8/2015 05:42:02,4590,6/8/2015 05:30:24,4622,12.2,32.29,32.29,32.29,32.29,6/8/2015 05:43:34,6/8/2015 05:43:34,6/8/2015 05:43:34,6/8/2015 05:43:34,32.3,32.3,6/8/2015 05:44:15,6/8/2015 05:44:14,31.4,31.4,31.4,31.4,6/8/2015 05:38:00,6/8/2015 05:37:59,6/8/2015 05:37:59,6/8/2015 05:37:59,31.19,31.19,6/8/2015 05:38:17,6/8/2015 05:38:17,32.03,32.03,32.03,32.03,31.97,31.97,0.246,0.246,0.246,0.246,0.326,0.326 6/8/2015 06:00:00,15min,Peter Sinks,UCC,270,32.7,34.5,31.6,34.62,34.41,35.78,35.66,6/8/2015 05:59:41,6/8/2015 05:59:44,6/8/2015 06:00:00,6/8/2015 06:00:00,34.33,34.28,6/8/2015 05:59:44,6/8/2015 05:59:44,31.70,31.58,31.81,31.79,6/8/2015 05:49:16,6/8/2015 05:49:31,6/8/2015 05:49:34,6/8/2015 05:49:34,31.49,31.43,6/8/2015 05:49:58,6/8/2015 05:49:58,32.86,32.71,32.90,32.88,32.63,32.58,0.7190,0.7040,0.8000,0.7860,0.6980,0.6980,82,147,08JUN2015:06:00:00,2.0,6/8/2015 05:48:19,0.4,184,12.9100,4680,6/8/2015 05:54:59,4590,6/8/2015 05:45:06,4622,12.2,34.81,34.81,34.83,34.84,6/8/2015 06:00:00,6/8/2015 06:00:00,6/8/2015 06:00:00,6/8/2015 06:00:00,34.22,34.22,6/8/2015 05:59:56,6/8/2015 05:59:55,31.74,31.74,31.74,31.74,6/8/2015 05:49:44,6/8/2015 05:49:44,6/8/2015 05:49:44,6/8/2015 05:49:44,31.54,31.54,6/8/2015 05:50:06,6/8/2015 05:50:05,32.81,32.81,32.81,32.81,32.57,32.57,0.723,0.724,0.725,0.726,0.663,0.664 6/8/2015 06:15:00,15min,Peter Sinks,UCC,270,34.9,37.9,33.8,38.02,37.69,39.82,39.56,6/8/2015 06:14:11,6/8/2015 06:14:11,6/8/2015 06:11:14,6/8/2015 06:14:12,37.55,37.50,6/8/2015 06:14:12,6/8/2015 06:14:12,33.53,33.41,34.80,34.86,6/8/2015 06:03:10,6/8/2015 06:03:23,6/8/2015 06:03:31,6/8/2015 06:03:32,33.36,33.31,6/8/2015 06:02:58,6/8/2015 06:02:58,35.10,34.94,37.01,36.97,34.89,34.83,1.2930,1.2680,1.6050,1.5290,1.2580,1.2580,169,189,08JUN2015:06:15:00,0.0,6/8/2015 06:00:01,0.0,0,0.0000,4680,6/8/2015 06:09:07,4590,6/8/2015 06:01:53,4628,12.3,38.53,38.53,38.53,38.53,6/8/2015 06:14:17,6/8/2015 06:14:17,6/8/2015 06:14:17,6/8/2015 06:14:17,37.32,37.32,6/8/2015 06:15:00,6/8/2015 06:15:00,34.18,34.18,34.17,34.17,6/8/2015 06:03:34,6/8/2015 06:03:34,6/8/2015 06:03:34,6/8/2015 06:03:34,33.37,33.37,6/8/2015 06:03:28,6/8/2015 06:03:27,35.98,35.98,35.98,35.98,34.81,34.81,1.391,1.392,1.392,1.392,1.215,1.216 6/8/2015 06:30:00,15min,Peter Sinks,UCC,270,38.6,41.1,37.8,41.13,40.64,43.18,43.11,6/8/2015 06:29:24,6/8/2015 06:29:44,6/8/2015 06:29:53,6/8/2015 06:29:54,40.52,40.47,6/8/2015 06:29:59,6/8/2015 06:29:59,37.25,37.20,38.98,38.83,6/8/2015 06:15:09,6/8/2015 06:15:09,6/8/2015 06:15:18,6/8/2015 06:15:16,37.33,37.28,6/8/2015 06:15:08,6/8/2015 06:15:08,38.75,38.57,41.11,41.06,38.49,38.44,0.7500,0.7120,0.7890,0.7900,0.6780,0.6780,211,234,08JUN2015:06:29:58,2.0,6/8/2015 06:21:20,0.5,200,7.9070,4650,6/8/2015 06:15:06,4590,6/8/2015 06:15:03,4623,12.3,41.8,41.8,41.8,41.8,6/8/2015 06:29:59,6/8/2015 06:29:58,6/8/2015 06:29:58,6/8/2015 06:29:58,40.32,40.32,6/8/2015 06:30:00,6/8/2015 06:30:00,38.22,38.22,38.22,38.21,6/8/2015 06:15:21,6/8/2015 06:15:21,6/8/2015 06:15:20,6/8/2015 06:15:20,37.32,37.32,6/8/2015 06:15:01,6/8/2015 06:15:01,39.84,39.84,39.84,39.84,38.41,38.41,0.718,0.718,0.718,0.718,0.628,0.63 6/8/2015 06:45:00,15min,Peter Sinks,UCC,270,41.4,43.9,40.7,44.73,43.51,47.36,47.39,6/8/2015 06:44:59,6/8/2015 06:44:59,6/8/2015 06:41:56,6/8/2015 06:41:56,43.06,43.01,6/8/2015 06:44:59,6/8/2015 06:44:59,40.26,39.94,42.60,42.54,6/8/2015 06:31:26,6/8/2015 06:31:36,6/8/2015 06:30:03,6/8/2015 06:30:14,39.85,39.80,6/8/2015 06:31:43,6/8/2015 06:31:43,42.12,41.27,45.61,45.56,41.16,41.10,1.0210,0.7820,1.3610,1.4060,0.7420,0.7420,249,277,08JUN2015:06:44:00,0.4,6/8/2015 06:36:53,0.0,214,0.1090,4680,6/8/2015 06:32:38,4590,6/8/2015 06:30:03,4611,12.3,45.17,45.18,45.18,45.17,6/8/2015 06:44:37,6/8/2015 06:45:00,6/8/2015 06:45:00,6/8/2015 06:45:00,42.55,42.56,6/8/2015 06:45:00,6/8/2015 06:45:00,41.5,41.49,41.49,41.5,6/8/2015 06:31:33,6/8/2015 06:31:33,6/8/2015 06:31:33,6/8/2015 06:31:32,39.93,39.93,6/8/2015 06:32:01,6/8/2015 06:32:01,43.61,43.61,43.61,43.61,41.09,41.09,1.091,1.092,1.091,1.09,0.7,0.7 6/8/2015 07:00:00,15min,Peter Sinks,UCC,270,44.1,46.5,43.3,47.83,46.24,50.07,49.87,6/8/2015 06:56:42,6/8/2015 06:56:42,6/8/2015 06:51:10,6/8/2015 06:51:10,45.84,45.78,6/8/2015 06:56:42,6/8/2015 06:56:42,43.36,42.08,45.69,45.59,6/8/2015 06:45:36,6/8/2015 06:45:35,6/8/2015 06:45:41,6/8/2015 06:45:40,42.09,42.04,6/8/2015 06:45:36,6/8/2015 06:45:36,45.11,43.86,48.05,47.90,43.69,43.63,0.9690,0.9420,1.1850,1.1720,0.8880,0.8880,262,327,08JUN2015:06:59:42,1.1,6/8/2015 06:45:37,0.2,154,5.6540,4650,6/8/2015 06:48:24,4590,6/8/2015 06:45:03,4616,12.3,47.65,47.64,47.65,47.66,6/8/2015 06:59:12,6/8/2015 06:59:12,6/8/2015 06:59:12,6/8/2015 06:59:12,45.44,45.45,6/8/2015 06:56:51,6/8/2015 06:56:51,44.35,44.35,44.34,44.34,6/8/2015 06:45:46,6/8/2015 06:45:46,6/8/2015 06:45:46,6/8/2015 06:45:46,42.28,42.28,6/8/2015 06:45:56,6/8/2015 06:45:56,46.21,46.21,46.21,46.21,43.63,43.63,0.906,0.907,0.907,0.907,0.865,0.865 6/8/2015 07:15:00,15min,Peter Sinks,UCC,270,47.5,50.5,45.8,50.84,50.65,52.21,52.20,6/8/2015 07:14:31,6/8/2015 07:10:39,6/8/2015 07:07:57,6/8/2015 07:07:57,50.49,50.44,6/8/2015 07:14:31,6/8/2015 07:14:31,45.93,44.95,48.53,48.31,6/8/2015 07:00:03,6/8/2015 07:00:03,6/8/2015 07:00:30,6/8/2015 07:00:29,44.34,44.28,6/8/2015 07:01:00,6/8/2015 07:01:00,47.87,47.70,50.56,50.42,47.21,47.16,1.1490,1.1810,1.0260,1.0450,1.7110,1.7110,.,.,08JUN2015:07:06:46,1.1,6/8/2015 07:00:09,0.2,173,12.5600,4650,6/8/2015 07:00:05,3300,6/8/2015 07:06:48,4617,12.1,50.92,50.93,50.93,50.92,6/8/2015 07:14:37,6/8/2015 07:14:37,6/8/2015 07:14:37,6/8/2015 07:14:37,50.15,50.15,6/8/2015 07:14:40,6/8/2015 07:14:39,47.19,47.19,47.19,47.2,6/8/2015 07:00:44,6/8/2015 07:00:44,6/8/2015 07:00:44,6/8/2015 07:00:44,44.49,44.49,6/8/2015 07:01:05,6/8/2015 07:01:04,49.11,49.12,49.12,49.12,47.11,47.11,0.962,0.962,0.961,0.961,1.706,1.706 6/8/2015 07:30:00,15min,Peter Sinks,UCC,270,51.3,54.1,49.7,54.68,54.55,54.78,54.60,6/8/2015 07:29:33,6/8/2015 07:29:33,6/8/2015 07:26:43,6/8/2015 07:26:43,54.25,54.20,6/8/2015 07:29:41,6/8/2015 07:29:41,49.08,48.94,51.32,51.07,6/8/2015 07:15:20,6/8/2015 07:15:20,6/8/2015 07:15:29,6/8/2015 07:15:19,49.14,49.09,6/8/2015 07:15:24,6/8/2015 07:15:24,51.41,51.29,53.05,52.87,51.34,51.29,1.2560,1.2540,0.8800,0.9030,1.1930,1.1930,395,419,08JUN2015:07:29:55,2.4,6/8/2015 07:28:11,0.6,158,14.9600,4650,6/8/2015 07:15:13,4590,6/8/2015 07:15:10,4620,12.3,54.29,54.29,54.29,54.29,6/8/2015 07:29:45,6/8/2015 07:29:45,6/8/2015 07:29:45,6/8/2015 07:29:45,53.9,53.9,6/8/2015 07:30:00,6/8/2015 07:30:00,50.17,50.17,50.16,50.16,6/8/2015 07:15:28,6/8/2015 07:15:28,6/8/2015 07:15:28,6/8/2015 07:15:28,49.25,49.25,6/8/2015 07:15:30,6/8/2015 07:15:30,52.13,52.13,52.13,52.13,51.25,51.25,1.032,1.032,1.032,1.032,1.151,1.152 6/8/2015 07:45:00,15min,Peter Sinks,UCC,270,56.0,58.0,53.7,58.37,58.10,59.11,58.98,6/8/2015 07:44:22,6/8/2015 07:44:22,6/8/2015 07:44:29,6/8/2015 07:44:29,58.01,57.96,6/8/2015 07:44:25,6/8/2015 07:44:25,53.24,53.11,54.55,54.45,6/8/2015 07:30:24,6/8/2015 07:30:18,6/8/2015 07:30:56,6/8/2015 07:30:55,53.35,53.30,6/8/2015 07:30:23,6/8/2015 07:30:23,56.01,55.86,57.24,57.18,56.00,55.95,0.9800,0.9770,0.9400,0.9590,0.9310,0.9310,443,468,08JUN2015:07:44:59,4.2,6/8/2015 07:37:52,1.6,265,37.7900,4680,6/8/2015 07:30:28,4590,6/8/2015 07:30:56,4619,12.3,58.41,58.4,58.41,58.42,6/8/2015 07:44:30,6/8/2015 07:44:29,6/8/2015 07:44:29,6/8/2015 07:44:29,57.64,57.64,6/8/2015 07:44:45,6/8/2015 07:44:44,53.94,53.94,53.94,53.95,6/8/2015 07:30:02,6/8/2015 07:30:01,6/8/2015 07:30:01,6/8/2015 07:30:01,53.47,53.47,6/8/2015 07:30:32,6/8/2015 07:30:32,56.54,56.54,56.54,56.54,55.92,55.92,0.942,0.94,0.94,0.939,0.931,0.93 6/8/2015 08:00:00,15min,Peter Sinks,UCC,270,56.8,58.4,56.1,59.15,58.96,59.36,59.28,6/8/2015 07:50:13,6/8/2015 07:50:13,6/8/2015 07:46:29,6/8/2015 07:46:28,58.46,58.41,6/8/2015 07:57:59,6/8/2015 07:57:59,55.74,55.65,56.70,56.71,6/8/2015 07:48:23,6/8/2015 07:48:24,6/8/2015 07:48:18,6/8/2015 07:48:21,55.91,55.86,6/8/2015 07:48:23,6/8/2015 07:48:23,56.85,56.73,57.87,57.81,56.92,56.87,0.6640,0.6480,0.6820,0.6650,0.5240,0.5250,481,517,08JUN2015:07:59:54,5.9,6/8/2015 07:51:19,2.6,288,21.1800,4650,6/8/2015 07:45:22,4590,6/8/2015 07:45:02,4616,12.3,58.75,58.75,58.75,58.75,6/8/2015 07:50:16,6/8/2015 07:50:15,6/8/2015 07:50:15,6/8/2015 07:50:15,58.08,58.08,6/8/2015 07:58:14,6/8/2015 07:58:13,56.24,56.24,56.24,56.24,6/8/2015 07:48:29,6/8/2015 07:48:29,6/8/2015 07:48:28,6/8/2015 07:48:28,56.02,56.02,6/8/2015 07:48:45,6/8/2015 07:48:44,57.32,57.32,57.32,57.32,56.9,56.9,0.553,0.553,0.553,0.553,0.475,0.475 6/8/2015 08:15:00,15min,Peter Sinks,UCC,270,57.0,58.2,56.5,58.86,58.71,59.10,59.01,6/8/2015 08:02:40,6/8/2015 08:02:40,6/8/2015 08:03:30,6/8/2015 08:03:30,58.16,58.11,6/8/2015 08:03:30,6/8/2015 08:03:30,55.95,55.86,57.11,57.14,6/8/2015 08:07:49,6/8/2015 08:07:48,6/8/2015 08:07:46,6/8/2015 08:06:36,56.13,56.08,6/8/2015 08:07:50,6/8/2015 08:07:50,57.04,56.93,57.93,57.88,57.12,57.07,0.6680,0.6530,0.4430,0.4270,0.5000,0.5000,540,563,08JUN2015:08:14:52,5.7,6/8/2015 08:13:04,2.9,273,32.7500,4650,6/8/2015 08:08:39,4590,6/8/2015 08:00:03,4617,12.3,58.51,58.51,58.51,58.51,6/8/2015 08:03:32,6/8/2015 08:03:32,6/8/2015 08:03:31,6/8/2015 08:03:31,57.91,57.91,6/8/2015 08:09:25,6/8/2015 08:09:24,56.59,56.6,56.59,56.59,6/8/2015 08:07:52,6/8/2015 08:07:52,6/8/2015 08:07:52,6/8/2015 08:07:52,56.36,56.36,6/8/2015 08:07:06,6/8/2015 08:07:05,57.44,57.44,57.44,57.44,57.08,57.08,0.474,0.474,0.474,0.475,0.444,0.444 6/8/2015 08:30:00,15min,Peter Sinks,UCC,270,57.4,58.6,56.8,59.31,59.20,59.69,59.63,6/8/2015 08:16:28,6/8/2015 08:16:28,6/8/2015 08:29:45,6/8/2015 08:29:45,58.69,58.64,6/8/2015 08:16:35,6/8/2015 08:16:35,56.38,56.28,57.33,57.33,6/8/2015 08:21:18,6/8/2015 08:15:20,6/8/2015 08:21:33,6/8/2015 08:21:33,56.66,56.61,6/8/2015 08:21:32,6/8/2015 08:21:32,57.38,57.27,58.40,58.35,57.46,57.40,0.6090,0.5960,0.4360,0.4290,0.4150,0.4160,585,608,08JUN2015:08:29:54,5.7,6/8/2015 08:23:40,2.7,255,32.2500,4650,6/8/2015 08:15:27,4590,6/8/2015 08:15:06,4618,12.3,58.99,58.99,58.99,58.99,6/8/2015 08:29:50,6/8/2015 08:29:50,6/8/2015 08:29:50,6/8/2015 08:29:50,58.27,58.27,6/8/2015 08:16:45,6/8/2015 08:16:44,56.97,56.97,56.97,56.97,6/8/2015 08:21:35,6/8/2015 08:21:35,6/8/2015 08:21:35,6/8/2015 08:21:35,56.71,56.71,6/8/2015 08:21:40,6/8/2015 08:21:39,57.84,57.84,57.84,57.84,57.41,57.41,0.395,0.395,0.396,0.397,0.339,0.339 6/8/2015 08:45:00,15min,Peter Sinks,UCC,270,58.2,60.0,57.4,60.59,60.50,60.60,60.53,6/8/2015 08:42:57,6/8/2015 08:43:49,6/8/2015 08:43:10,6/8/2015 08:43:09,60.12,60.07,6/8/2015 08:43:11,6/8/2015 08:43:11,56.55,56.50,57.99,57.98,6/8/2015 08:33:30,6/8/2015 08:34:34,6/8/2015 08:38:31,6/8/2015 08:38:30,56.96,56.91,6/8/2015 08:34:37,6/8/2015 08:34:37,58.18,58.06,59.08,59.03,58.28,58.23,0.8350,0.8180,0.5200,0.5020,0.6080,0.6080,629,651,08JUN2015:08:44:46,6.8,6/8/2015 08:38:22,3.1,220,37.2800,4680,6/8/2015 08:38:50,4590,6/8/2015 08:30:04,4618,12.3,60.19,60.19,60.19,60.2,6/8/2015 08:43:11,6/8/2015 08:43:11,6/8/2015 08:43:11,6/8/2015 08:43:11,59.78,59.78,6/8/2015 08:43:26,6/8/2015 08:43:25,57.53,57.53,57.53,57.53,6/8/2015 08:38:43,6/8/2015 08:38:43,6/8/2015 08:38:43,6/8/2015 08:38:43,57.27,57.27,6/8/2015 08:34:50,6/8/2015 08:34:50,58.59,58.59,58.59,58.59,58.26,58.26,0.57,0.569,0.571,0.572,0.533,0.534 6/8/2015 09:00:00,15min,Peter Sinks,UCC,270,58.6,59.9,57.7,61.09,60.88,60.74,60.66,6/8/2015 08:52:30,6/8/2015 08:52:30,6/8/2015 08:52:30,6/8/2015 08:52:30,60.12,60.07,6/8/2015 08:52:29,6/8/2015 08:52:29,57.02,56.97,58.08,58.07,6/8/2015 08:47:48,6/8/2015 08:47:48,6/8/2015 08:59:57,6/8/2015 08:59:58,57.41,57.36,6/8/2015 08:45:07,6/8/2015 08:45:07,58.61,58.51,59.34,59.28,58.72,58.67,0.8810,0.8610,0.6290,0.6130,0.6180,0.6180,670,692,08JUN2015:09:00:00,8.3,6/8/2015 08:56:54,3.5,272,22.7700,4650,6/8/2015 08:45:07,4590,6/8/2015 08:45:32,4626,12.2,60.26,60.25,60.26,60.27,6/8/2015 08:52:35,6/8/2015 08:52:35,6/8/2015 08:52:35,6/8/2015 08:52:35,59.64,59.64,6/8/2015 08:53:25,6/8/2015 08:53:24,57.72,57.72,57.72,57.71,6/8/2015 08:48:18,6/8/2015 08:48:18,6/8/2015 08:48:18,6/8/2015 08:48:18,57.65,57.65,6/8/2015 08:48:22,6/8/2015 08:48:21,58.94,58.94,58.94,58.94,58.69,58.69,0.636,0.634,0.636,0.638,0.533,0.533 6/8/2015 09:15:00,15min,Peter Sinks,UCC,270,58.5,59.9,57.6,61.02,60.90,60.58,60.53,6/8/2015 09:10:06,6/8/2015 09:10:06,6/8/2015 09:10:56,6/8/2015 09:10:56,60.12,60.07,6/8/2015 09:06:34,6/8/2015 09:06:34,56.95,56.90,57.77,57.68,6/8/2015 09:05:08,6/8/2015 09:05:06,6/8/2015 09:05:11,6/8/2015 09:05:11,57.56,57.51,6/8/2015 09:05:13,6/8/2015 09:05:13,58.47,58.37,59.06,59.01,58.57,58.52,0.8250,0.8120,0.5650,0.5510,0.5190,0.5200,711,733,08JUN2015:09:14:59,7.5,6/8/2015 09:02:41,4.3,278,25.6700,4680,6/8/2015 09:00:39,4620,6/8/2015 09:00:02,4642,12.4,60.26,60.25,60.26,60.27,6/8/2015 09:06:35,6/8/2015 09:06:34,6/8/2015 09:06:34,6/8/2015 09:06:34,59.51,59.51,6/8/2015 09:06:45,6/8/2015 09:06:44,57.45,57.45,57.45,57.44,6/8/2015 09:05:17,6/8/2015 09:05:17,6/8/2015 09:05:16,6/8/2015 09:05:16,57.67,57.67,6/8/2015 09:05:41,6/8/2015 09:05:40,58.71,58.72,58.72,58.72,58.54,58.54,0.55,0.549,0.55,0.551,0.421,0.421 6/8/2015 09:30:00,15min,Peter Sinks,UCC,270,59.1,60.7,57.7,62.04,61.90,61.74,61.65,6/8/2015 09:18:32,6/8/2015 09:18:32,6/8/2015 09:23:45,6/8/2015 09:23:45,60.87,60.82,6/8/2015 09:18:32,6/8/2015 09:18:32,57.38,57.38,57.81,57.80,6/8/2015 09:19:42,6/8/2015 09:19:43,6/8/2015 09:19:53,6/8/2015 09:19:52,57.56,57.51,6/8/2015 09:19:46,6/8/2015 09:19:46,59.09,59.00,59.88,59.83,59.20,59.15,0.9170,0.8930,0.7530,0.7390,0.6550,0.6550,752,774,08JUN2015:09:29:49,7.9,6/8/2015 09:18:31,2.9,269,35.3600,4710,6/8/2015 09:18:31,4620,6/8/2015 09:15:14,4674,12.5,61.15,61.14,61.15,61.16,6/8/2015 09:23:49,6/8/2015 09:23:48,6/8/2015 09:23:48,6/8/2015 09:23:48,60.27,60.28,6/8/2015 09:24:01,6/8/2015 09:24:00,57.63,57.63,57.63,57.63,6/8/2015 09:19:55,6/8/2015 09:19:55,6/8/2015 09:19:54,6/8/2015 09:19:54,57.68,57.68,6/8/2015 09:20:05,6/8/2015 09:20:05,59.45,59.45,59.45,59.45,59.16,59.16,0.705,0.704,0.705,0.706,0.572,0.572 6/8/2015 09:45:00,15min,Peter Sinks,UCC,270,59.7,61.6,58.6,63.37,63.18,62.78,62.70,6/8/2015 09:37:02,6/8/2015 09:37:02,6/8/2015 09:37:03,6/8/2015 09:37:03,62.10,62.05,6/8/2015 09:37:03,6/8/2015 09:37:03,57.90,57.81,59.06,58.99,6/8/2015 09:30:40,6/8/2015 09:30:40,6/8/2015 09:30:41,6/8/2015 09:30:41,58.33,58.27,6/8/2015 09:31:50,6/8/2015 09:31:50,59.65,59.57,60.70,60.65,59.77,59.72,1.0130,0.9840,0.6870,0.6710,0.7760,0.7760,790,808,08JUN2015:09:44:42,6.6,6/8/2015 09:42:59,2.4,285,59.0400,4770,6/8/2015 09:39:58,4680,6/8/2015 09:30:01,4720,12.5,62.09,62.08,62.09,62.1,6/8/2015 09:37:08,6/8/2015 09:37:08,6/8/2015 09:37:08,6/8/2015 09:37:07,61.17,61.17,6/8/2015 09:37:22,6/8/2015 09:37:21,58.61,58.62,58.62,58.61,6/8/2015 09:30:50,6/8/2015 09:30:50,6/8/2015 09:30:50,6/8/2015 09:30:49,58.55,58.55,6/8/2015 09:32:00,6/8/2015 09:31:59,60.13,60.13,60.13,60.13,59.74,59.74,0.696,0.695,0.696,0.697,0.707,0.707 6/8/2015 10:00:00,15min,Peter Sinks,UCC,270,60.5,62.9,59.2,63.76,63.60,63.42,63.27,6/8/2015 09:59:48,6/8/2015 09:59:48,6/8/2015 09:57:28,6/8/2015 09:57:28,63.06,63.01,6/8/2015 09:57:27,6/8/2015 09:57:27,58.49,58.46,59.60,59.57,6/8/2015 09:45:44,6/8/2015 09:45:44,6/8/2015 09:50:15,6/8/2015 09:50:15,58.95,58.90,6/8/2015 09:45:45,6/8/2015 09:45:45,60.43,60.35,61.24,61.19,60.57,60.52,1.1520,1.1110,0.8300,0.8020,0.8510,0.8510,823,905,08JUN2015:09:48:04,6.6,6/8/2015 09:52:58,2.7,332,48.8800,4800,6/8/2015 09:52:27,4710,6/8/2015 09:46:23,4763,12.7,63.07,63.07,63.07,63.07,6/8/2015 09:57:37,6/8/2015 09:57:37,6/8/2015 09:57:37,6/8/2015 09:57:36,62.73,62.74,6/8/2015 09:57:43,6/8/2015 09:57:42,59.28,59.28,59.28,59.28,6/8/2015 09:55:56,6/8/2015 09:55:56,6/8/2015 09:55:56,6/8/2015 09:55:56,59.15,59.15,6/8/2015 09:45:57,6/8/2015 09:45:56,60.79,60.79,60.79,60.79,60.51,60.51,0.836,0.835,0.837,0.839,0.752,0.752 6/8/2015 10:15:00,15min,Peter Sinks,UCC,270,61.4,64.0,60.0,65.52,65.34,64.81,64.81,6/8/2015 10:09:53,6/8/2015 10:09:53,6/8/2015 10:09:53,6/8/2015 10:09:53,64.50,64.45,6/8/2015 10:09:54,6/8/2015 10:09:54,59.22,59.22,60.38,60.40,6/8/2015 10:13:19,6/8/2015 10:13:20,6/8/2015 10:11:52,6/8/2015 10:11:52,59.76,59.71,6/8/2015 10:13:19,6/8/2015 10:13:19,61.32,61.23,62.07,62.02,61.54,61.49,1.2350,1.2110,0.8710,0.8610,0.9020,0.9020,865,884,08JUN2015:10:14:55,7.9,6/8/2015 10:08:33,4.0,277,27.0200,4860,6/8/2015 10:12:54,4770,6/8/2015 10:00:04,4810,12.8,64.18,64.17,64.17,64.18,6/8/2015 10:09:57,6/8/2015 10:09:57,6/8/2015 10:09:56,6/8/2015 10:09:56,63.8,63.8,6/8/2015 10:10:01,6/8/2015 10:10:01,59.95,59.95,59.95,59.95,6/8/2015 10:13:21,6/8/2015 10:13:20,6/8/2015 10:13:20,6/8/2015 10:13:20,60.08,60.08,6/8/2015 10:13:34,6/8/2015 10:13:33,61.66,61.66,61.66,61.66,61.51,61.51,0.875,0.873,0.875,0.876,0.803,0.804 6/8/2015 10:30:00,15min,Peter Sinks,UCC,270,61.1,62.9,59.6,64.14,64.06,63.59,63.56,6/8/2015 10:16:24,6/8/2015 10:16:24,6/8/2015 10:16:26,6/8/2015 10:16:26,63.15,63.10,6/8/2015 10:16:28,6/8/2015 10:16:28,58.93,58.90,59.79,59.69,6/8/2015 10:22:43,6/8/2015 10:22:42,6/8/2015 10:22:42,6/8/2015 10:22:43,59.46,59.41,6/8/2015 10:22:42,6/8/2015 10:22:42,61.01,60.93,61.63,61.57,61.24,61.19,1.0200,0.9980,0.7220,0.7160,0.7390,0.7390,900,921,08JUN2015:10:30:00,10.3,6/8/2015 10:25:05,4.5,260,36.9800,4890,6/8/2015 10:21:59,4800,6/8/2015 10:15:09,4853,13.0,63.1,63.08,63.09,63.11,6/8/2015 10:16:32,6/8/2015 10:16:32,6/8/2015 10:16:31,6/8/2015 10:16:31,62.74,62.74,6/8/2015 10:16:51,6/8/2015 10:16:50,59.48,59.49,59.48,59.48,6/8/2015 10:22:47,6/8/2015 10:22:46,6/8/2015 10:22:46,6/8/2015 10:22:46,59.78,59.78,6/8/2015 10:22:55,6/8/2015 10:22:54,61.29,61.29,61.29,61.29,61.22,61.22,0.738,0.736,0.738,0.739,0.653,0.653 6/8/2015 10:45:00,15min,Peter Sinks,UCC,270,61.9,64.4,60.4,65.52,65.29,64.80,64.79,6/8/2015 10:34:03,6/8/2015 10:34:03,6/8/2015 10:34:04,6/8/2015 10:34:03,64.89,64.84,6/8/2015 10:34:04,6/8/2015 10:34:04,59.68,59.58,60.64,60.64,6/8/2015 10:32:40,6/8/2015 10:32:40,6/8/2015 10:32:41,6/8/2015 10:32:40,60.37,60.32,6/8/2015 10:32:47,6/8/2015 10:32:47,61.82,61.75,62.37,62.31,62.04,61.99,1.2700,1.2290,0.8340,0.8260,0.9270,0.9280,931,946,08JUN2015:10:44:53,10.7,6/8/2015 10:30:45,4.1,279,38.8000,4890,6/8/2015 10:30:12,4830,6/8/2015 10:30:22,4857,12.9,64.43,64.42,64.43,64.44,6/8/2015 10:34:10,6/8/2015 10:34:09,6/8/2015 10:34:06,6/8/2015 10:34:06,64.32,64.32,6/8/2015 10:34:15,6/8/2015 10:34:15,60.27,60.27,60.27,60.27,6/8/2015 10:32:47,6/8/2015 10:32:47,6/8/2015 10:32:47,6/8/2015 10:32:46,60.49,60.49,6/8/2015 10:44:12,6/8/2015 10:44:11,62.05,62.05,62.05,62.05,61.99,61.99,0.898,0.896,0.897,0.9,0.804,0.805 6/8/2015 11:00:00,15min,Peter Sinks,UCC,270,62.1,64.3,60.3,65.56,65.40,64.95,64.88,6/8/2015 10:53:06,6/8/2015 10:53:06,6/8/2015 10:54:01,6/8/2015 10:54:01,64.60,64.55,6/8/2015 10:59:19,6/8/2015 10:59:19,59.60,59.48,60.47,60.50,6/8/2015 10:47:55,6/8/2015 10:47:55,6/8/2015 10:48:00,6/8/2015 10:47:59,60.37,60.32,6/8/2015 10:48:12,6/8/2015 10:48:12,62.04,61.97,62.57,62.52,62.28,62.23,1.2380,1.1970,0.9030,0.8860,0.9220,0.9230,961,981,08JUN2015:10:59:57,9.4,6/8/2015 10:59:21,5.0,288,31.7300,4920,6/8/2015 10:52:13,4830,6/8/2015 10:45:03,4848,12.9,64.48,64.48,64.49,64.49,6/8/2015 10:54:02,6/8/2015 10:54:02,6/8/2015 10:54:02,6/8/2015 10:54:02,64.05,64.06,6/8/2015 10:54:08,6/8/2015 10:54:07,60.12,60.13,60.13,60.12,6/8/2015 10:48:08,6/8/2015 10:48:08,6/8/2015 10:48:08,6/8/2015 10:48:07,60.49,60.49,6/8/2015 10:48:26,6/8/2015 10:48:25,62.27,62.27,62.27,62.27,62.25,62.25,0.91,0.908,0.91,0.912,0.815,0.815 6/8/2015 11:15:00,15min,Peter Sinks,UCC,270,61.9,63.6,60.8,65.84,65.75,64.64,64.64,6/8/2015 11:11:29,6/8/2015 11:11:29,6/8/2015 11:11:30,6/8/2015 11:11:30,64.16,64.11,6/8/2015 11:11:32,6/8/2015 11:11:32,60.11,60.11,60.79,60.77,6/8/2015 11:09:43,6/8/2015 11:09:35,6/8/2015 11:09:35,6/8/2015 11:09:35,60.85,60.80,6/8/2015 11:09:45,6/8/2015 11:09:45,61.82,61.75,62.59,62.55,62.11,62.06,0.9880,0.9640,0.7000,0.6970,0.6510,0.6510,987,1001,08JUN2015:11:14:51,9.6,6/8/2015 11:09:09,3.6,282,36.9000,4890,6/8/2015 11:02:47,4830,6/8/2015 11:00:01,4845,13.0,63.83,63.82,63.83,63.84,6/8/2015 11:11:35,6/8/2015 11:11:35,6/8/2015 11:11:35,6/8/2015 11:11:34,63.31,63.31,6/8/2015 11:09:15,6/8/2015 11:09:14,60.55,60.54,60.54,60.55,6/8/2015 11:09:45,6/8/2015 11:09:45,6/8/2015 11:09:45,6/8/2015 11:09:45,61.02,61.02,6/8/2015 11:13:06,6/8/2015 11:13:05,62.19,62.19,62.19,62.19,62.11,62.11,0.68,0.679,0.68,0.681,0.546,0.546 6/8/2015 11:30:00,15min,Peter Sinks,UCC,270,62.4,64.6,61.1,66.17,66.09,64.95,64.93,6/8/2015 11:26:15,6/8/2015 11:26:15,6/8/2015 11:26:16,6/8/2015 11:26:16,65.39,65.35,6/8/2015 11:26:16,6/8/2015 11:26:16,60.38,60.40,61.05,61.04,6/8/2015 11:28:43,6/8/2015 11:28:41,6/8/2015 11:22:50,6/8/2015 11:22:50,61.03,60.98,6/8/2015 11:28:48,6/8/2015 11:28:48,62.29,62.21,62.63,62.59,62.59,62.54,1.1320,1.1140,0.7420,0.7350,0.7730,0.7730,1027,1104,08JUN2015:11:27:35,10.1,6/8/2015 11:21:54,4.5,262,31.5800,4860,6/8/2015 11:15:01,4800,6/8/2015 11:15:43,4843,13.0,64.89,64.88,64.89,64.9,6/8/2015 11:26:17,6/8/2015 11:26:17,6/8/2015 11:26:17,6/8/2015 11:26:17,64.37,64.38,6/8/2015 11:26:32,6/8/2015 11:26:31,60.96,60.96,60.96,60.96,6/8/2015 11:28:51,6/8/2015 11:28:50,6/8/2015 11:28:50,6/8/2015 11:28:50,61.23,61.23,6/8/2015 11:29:05,6/8/2015 11:29:04,62.43,62.43,62.43,62.43,62.56,62.56,0.767,0.765,0.767,0.769,0.675,0.674 6/8/2015 11:45:00,15min,Peter Sinks,UCC,270,63.0,65.1,61.6,67.45,67.24,65.86,65.73,6/8/2015 11:41:40,6/8/2015 11:41:40,6/8/2015 11:41:41,6/8/2015 11:41:41,65.70,65.66,6/8/2015 11:41:41,6/8/2015 11:41:41,60.87,60.87,61.83,61.72,6/8/2015 11:30:13,6/8/2015 11:30:13,6/8/2015 11:32:09,6/8/2015 11:32:09,61.48,61.43,6/8/2015 11:30:13,6/8/2015 11:30:13,62.88,62.86,63.27,63.22,63.17,63.12,1.2440,1.1950,0.8170,0.8010,0.8720,0.8730,1073,1098,08JUN2015:11:44:28,9.6,6/8/2015 11:37:20,4.4,283,97.7000,4890,6/8/2015 11:39:16,4800,6/8/2015 11:37:19,4840,13.0,65.24,65.23,65.24,65.25,6/8/2015 11:41:49,6/8/2015 11:41:49,6/8/2015 11:41:48,6/8/2015 11:41:48,65.01,65.01,6/8/2015 11:42:04,6/8/2015 11:42:04,61.59,61.59,61.59,61.59,6/8/2015 11:30:19,6/8/2015 11:30:18,6/8/2015 11:30:18,6/8/2015 11:30:18,61.61,61.61,6/8/2015 11:30:36,6/8/2015 11:30:36,63.05,63.05,63.05,63.05,63.13,63.13,0.854,0.852,0.854,0.856,0.748,0.748 6/8/2015 12:00:00,15min,Peter Sinks,UCC,270,63.6,66.2,61.9,68.06,67.87,66.84,66.78,6/8/2015 11:52:53,6/8/2015 11:52:53,6/8/2015 11:53:50,6/8/2015 11:53:50,66.46,66.42,6/8/2015 11:53:49,6/8/2015 11:53:49,60.92,60.89,61.82,61.77,6/8/2015 11:46:21,6/8/2015 11:46:45,6/8/2015 11:46:21,6/8/2015 11:46:21,61.71,61.66,6/8/2015 11:46:48,6/8/2015 11:46:48,63.47,63.41,63.97,63.90,63.79,63.74,1.5170,1.4820,1.1060,1.0940,1.0610,1.0610,1122,1189,08JUN2015:11:48:13,14.0,6/8/2015 11:54:48,4.8,290,29.1900,4890,6/8/2015 11:52:24,4800,6/8/2015 11:54:47,4843,13.0,66.55,66.54,66.56,66.57,6/8/2015 11:53:05,6/8/2015 11:53:05,6/8/2015 11:53:05,6/8/2015 11:53:05,65.81,65.81,6/8/2015 11:53:22,6/8/2015 11:53:21,61.73,61.73,61.73,61.73,6/8/2015 11:46:26,6/8/2015 11:46:26,6/8/2015 11:46:26,6/8/2015 11:46:26,62.09,62.09,6/8/2015 11:46:56,6/8/2015 11:46:55,63.69,63.69,63.69,63.69,63.76,63.76,1.096,1.094,1.097,1.099,0.921,0.921 6/8/2015 12:15:00,15min,Peter Sinks,UCC,270,63.4,65.8,61.4,67.33,67.27,66.65,66.64,6/8/2015 12:03:31,6/8/2015 12:03:31,6/8/2015 12:03:31,6/8/2015 12:03:31,65.94,65.89,6/8/2015 12:03:12,6/8/2015 12:03:12,60.93,60.90,61.44,61.42,6/8/2015 12:08:01,6/8/2015 12:08:01,6/8/2015 12:08:01,6/8/2015 12:08:01,61.49,61.44,6/8/2015 12:08:16,6/8/2015 12:08:16,63.31,63.25,63.66,63.59,63.53,63.48,1.2990,1.2640,1.1140,1.1010,1.0170,1.0180,740,1227,08JUN2015:12:00:28,10.3,6/8/2015 12:07:44,4.3,286,59.1400,4890,6/8/2015 12:00:14,4800,6/8/2015 12:05:37,4841,13.0,66.05,66.04,66.05,66.07,6/8/2015 12:03:14,6/8/2015 12:03:13,6/8/2015 12:03:13,6/8/2015 12:03:13,65.49,65.49,6/8/2015 12:03:36,6/8/2015 12:03:35,61.25,61.25,61.25,61.25,6/8/2015 12:08:13,6/8/2015 12:08:13,6/8/2015 12:08:13,6/8/2015 12:08:12,61.62,61.62,6/8/2015 12:08:28,6/8/2015 12:08:28,63.44,63.44,63.44,63.44,63.49,63.49,1.063,1.062,1.064,1.066,0.913,0.914 6/8/2015 12:30:00,15min,Peter Sinks,UCC,270,63.8,66.6,62.8,68.44,68.28,67.33,67.32,6/8/2015 12:29:39,6/8/2015 12:29:39,6/8/2015 12:29:39,6/8/2015 12:29:39,67.07,67.02,6/8/2015 12:29:46,6/8/2015 12:29:46,61.52,61.83,62.70,62.68,6/8/2015 12:18:17,6/8/2015 12:15:07,6/8/2015 12:19:00,6/8/2015 12:19:00,62.70,62.65,6/8/2015 12:27:19,6/8/2015 12:27:19,63.67,63.70,64.13,64.07,63.96,63.91,1.0550,0.9940,0.7800,0.7680,0.7020,0.7020,1122,1161,08JUN2015:12:29:55,12.3,6/8/2015 12:21:08,5.9,346,52.0200,4890,6/8/2015 12:28:08,4800,6/8/2015 12:29:48,4842,13.0,67.03,67.03,67.03,67.04,6/8/2015 12:29:47,6/8/2015 12:29:47,6/8/2015 12:29:47,6/8/2015 12:29:47,66.09,66.09,6/8/2015 12:29:57,6/8/2015 12:29:57,62.73,62.72,62.73,62.73,6/8/2015 12:27:22,6/8/2015 12:27:22,6/8/2015 12:27:22,6/8/2015 12:27:22,62.95,62.95,6/8/2015 12:27:41,6/8/2015 12:27:40,63.9,63.9,63.9,63.9,63.92,63.92,0.726,0.723,0.726,0.728,0.544,0.546 6/8/2015 12:45:00,15min,Peter Sinks,UCC,270,63.4,67.2,61.6,68.78,68.76,67.51,67.35,6/8/2015 12:34:58,6/8/2015 12:34:58,6/8/2015 12:35:00,6/8/2015 12:35:00,67.67,67.63,6/8/2015 12:35:00,6/8/2015 12:35:00,61.30,61.24,61.69,61.67,6/8/2015 12:40:37,6/8/2015 12:40:35,6/8/2015 12:40:38,6/8/2015 12:40:36,61.65,61.60,6/8/2015 12:39:52,6/8/2015 12:39:52,63.27,63.27,63.80,63.75,63.50,63.45,1.5830,1.5800,1.5690,1.5640,1.5120,1.5120,605,1195,08JUN2015:12:35:31,11.8,6/8/2015 12:33:41,5.2,334,26.5300,4890,6/8/2015 12:31:02,4800,6/8/2015 12:38:09,4839,13.0,67.43,67.43,67.44,67.45,6/8/2015 12:35:09,6/8/2015 12:35:09,6/8/2015 12:35:09,6/8/2015 12:35:09,67,67,6/8/2015 12:35:13,6/8/2015 12:35:13,61.54,61.54,61.54,61.54,6/8/2015 12:40:47,6/8/2015 12:40:47,6/8/2015 12:40:47,6/8/2015 12:40:47,61.72,61.72,6/8/2015 12:44:31,6/8/2015 12:44:30,63.54,63.54,63.54,63.54,63.53,63.53,1.499,1.499,1.499,1.5,1.494,1.494 6/8/2015 13:00:00,15min,Peter Sinks,UCC,270,63.1,66.3,61.9,67.96,67.79,66.99,66.93,6/8/2015 12:55:55,6/8/2015 12:55:55,6/8/2015 12:55:56,6/8/2015 12:55:55,66.62,66.57,6/8/2015 12:56:17,6/8/2015 12:56:17,61.35,61.28,62.12,62.05,6/8/2015 12:46:26,6/8/2015 12:46:26,6/8/2015 12:47:07,6/8/2015 12:47:07,61.65,61.60,6/8/2015 12:46:34,6/8/2015 12:46:34,63.05,62.96,63.45,63.38,63.28,63.23,1.1970,1.1780,0.8950,0.8830,1.0220,1.0220,735,1219,08JUN2015:12:50:23,10.7,6/8/2015 12:52:06,3.8,308,31.3200,4890,6/8/2015 12:46:23,4830,6/8/2015 12:45:04,4855,13.0,66.35,66.34,66.35,66.36,6/8/2015 12:56:07,6/8/2015 12:56:06,6/8/2015 12:56:06,6/8/2015 12:56:06,66.27,66.27,6/8/2015 12:56:23,6/8/2015 12:56:23,61.83,61.83,61.83,61.83,6/8/2015 12:46:34,6/8/2015 12:46:34,6/8/2015 12:46:34,6/8/2015 12:46:34,61.9,61.9,6/8/2015 12:47:56,6/8/2015 12:47:56,63.2,63.2,63.2,63.21,63.24,63.24,0.954,0.953,0.954,0.955,0.972,0.971 6/8/2015 13:15:00,15min,Peter Sinks,UCC,270,63.3,66.0,61.8,67.78,67.63,66.88,66.89,6/8/2015 13:10:12,6/8/2015 13:10:11,6/8/2015 13:10:12,6/8/2015 13:10:12,66.55,66.50,6/8/2015 13:10:14,6/8/2015 13:10:14,61.48,61.42,61.86,61.81,6/8/2015 13:04:30,6/8/2015 13:04:29,6/8/2015 13:03:00,6/8/2015 13:03:01,61.80,61.75,6/8/2015 13:01:42,6/8/2015 13:01:42,63.19,63.10,63.49,63.44,63.42,63.37,1.2420,1.2220,1.0570,1.0590,1.0980,1.0980,667,1181,08JUN2015:13:04:46,7.7,6/8/2015 13:02:49,3.4,227,68.4100,4890,6/8/2015 13:04:24,4800,6/8/2015 13:00:13,4848,13.0,66.05,66.05,66.05,66.05,6/8/2015 13:10:20,6/8/2015 13:10:19,6/8/2015 13:10:19,6/8/2015 13:10:19,65.89,65.89,6/8/2015 13:10:23,6/8/2015 13:10:22,61.74,61.74,61.74,61.74,6/8/2015 13:04:40,6/8/2015 13:04:39,6/8/2015 13:04:39,6/8/2015 13:04:39,61.95,61.95,6/8/2015 13:03:30,6/8/2015 13:03:30,63.3,63.3,63.3,63.3,63.39,63.39,1.063,1.062,1.063,1.064,1.046,1.046 6/8/2015 13:30:00,15min,Peter Sinks,UCC,270,62.9,64.4,62.5,65.73,65.63,64.60,64.58,6/8/2015 13:16:24,6/8/2015 13:16:24,6/8/2015 13:16:25,6/8/2015 13:16:25,64.89,64.84,6/8/2015 13:16:25,6/8/2015 13:16:25,62.11,62.02,62.62,62.60,6/8/2015 13:18:46,6/8/2015 13:18:46,6/8/2015 13:26:06,6/8/2015 13:26:05,62.32,62.27,6/8/2015 13:29:18,6/8/2015 13:29:18,62.89,62.80,63.30,63.25,63.03,62.99,0.5970,0.5850,0.4150,0.4160,0.4950,0.4950,274,901,08JUN2015:13:15:27,7.5,6/8/2015 13:19:52,2.4,326,65.3800,4920,6/8/2015 13:23:26,4830,6/8/2015 13:15:02,4857,13.0,64.58,64.57,64.58,64.58,6/8/2015 13:16:29,6/8/2015 13:16:28,6/8/2015 13:16:28,6/8/2015 13:16:28,64.29,64.29,6/8/2015 13:16:42,6/8/2015 13:16:41,62.47,62.48,62.47,62.47,6/8/2015 13:29:30,6/8/2015 13:29:30,6/8/2015 13:29:30,6/8/2015 13:29:29,62.44,62.44,6/8/2015 13:29:42,6/8/2015 13:29:41,63.06,63.06,63.06,63.06,63.02,63.01,0.441,0.44,0.441,0.442,0.45,0.45 6/8/2015 13:45:00,15min,Peter Sinks,UCC,270,62.6,63.2,62.2,63.61,63.45,63.43,63.34,6/8/2015 13:31:54,6/8/2015 13:31:53,6/8/2015 13:31:54,6/8/2015 13:31:54,63.45,63.40,6/8/2015 13:31:54,6/8/2015 13:31:54,62.11,62.03,62.20,62.15,6/8/2015 13:34:21,6/8/2015 13:34:21,6/8/2015 13:34:22,6/8/2015 13:34:21,62.25,62.20,6/8/2015 13:34:22,6/8/2015 13:34:22,62.59,62.47,62.74,62.66,62.72,62.67,0.2730,0.2640,0.2390,0.2390,0.2180,0.2180,198,209,08JUN2015:13:34:45,7.9,6/8/2015 13:34:04,3.5,305,30.8200,4890,6/8/2015 13:37:20,4830,6/8/2015 13:30:02,4854,12.8,63.26,63.26,63.26,63.26,6/8/2015 13:32:02,6/8/2015 13:32:02,6/8/2015 13:32:02,6/8/2015 13:32:02,63.17,63.17,6/8/2015 13:32:00,6/8/2015 13:32:00,62.18,62.18,62.18,62.18,6/8/2015 13:34:28,6/8/2015 13:34:28,6/8/2015 13:34:28,6/8/2015 13:34:27,62.31,62.31,6/8/2015 13:41:27,6/8/2015 13:41:27,62.62,62.62,62.62,62.62,62.7,62.7,0.221,0.221,0.221,0.222,0.181,0.181 6/8/2015 14:00:00,15min,Peter Sinks,UCC,270,62.5,63.0,62.3,63.13,62.97,63.27,63.21,6/8/2015 13:45:30,6/8/2015 13:45:30,6/8/2015 13:45:33,6/8/2015 13:45:29,63.00,62.95,6/8/2015 13:45:28,6/8/2015 13:45:28,62.19,62.08,62.53,62.43,6/8/2015 13:54:17,6/8/2015 13:54:17,6/8/2015 13:54:13,6/8/2015 13:54:14,62.25,62.20,6/8/2015 13:54:16,6/8/2015 13:54:16,62.53,62.41,62.82,62.76,62.65,62.60,0.1570,0.1520,0.1670,0.1660,0.1510,0.1510,136,163,08JUN2015:13:45:01,3.3,6/8/2015 13:53:17,1.1,244,50.4300,4860,6/8/2015 13:45:02,4770,6/8/2015 13:53:08,4803,12.8,63.04,63.04,63.04,63.05,6/8/2015 13:45:34,6/8/2015 13:45:34,6/8/2015 13:45:34,6/8/2015 13:45:33,62.88,62.88,6/8/2015 13:45:45,6/8/2015 13:45:44,62.31,62.31,62.31,62.31,6/8/2015 13:54:30,6/8/2015 13:54:29,6/8/2015 13:54:29,6/8/2015 13:54:29,62.27,62.27,6/8/2015 13:54:41,6/8/2015 13:54:40,62.63,62.63,62.63,62.63,62.63,62.63,0.139,0.139,0.139,0.139,0.122,0.123 6/8/2015 14:15:00,15min,Peter Sinks,UCC,270,62.3,62.7,62.0,62.74,62.59,63.09,63.03,6/8/2015 14:03:37,6/8/2015 14:03:34,6/8/2015 14:03:49,6/8/2015 14:03:53,62.69,62.64,6/8/2015 14:00:29,6/8/2015 14:00:29,61.98,61.86,62.09,62.02,6/8/2015 14:08:53,6/8/2015 14:09:35,6/8/2015 14:10:44,6/8/2015 14:10:37,61.92,61.87,6/8/2015 14:09:36,6/8/2015 14:09:36,62.27,62.14,62.54,62.47,62.36,62.31,0.1700,0.1650,0.2390,0.2440,0.1760,0.1760,150,351,08JUN2015:14:12:39,8.3,6/8/2015 14:13:57,3.2,342,26.1000,4920,6/8/2015 14:12:27,4740,6/8/2015 14:04:08,4804,12.8,62.79,62.8,62.8,62.8,6/8/2015 14:03:45,6/8/2015 14:03:44,6/8/2015 14:03:44,6/8/2015 14:03:44,62.64,62.64,6/8/2015 14:00:59,6/8/2015 14:00:58,62.02,62.02,62.02,62.02,6/8/2015 14:10:45,6/8/2015 14:10:45,6/8/2015 14:10:45,6/8/2015 14:10:45,62.05,62.05,6/8/2015 14:10:42,6/8/2015 14:10:42,62.36,62.36,62.36,62.36,62.34,62.34,0.195,0.195,0.195,0.196,0.161,0.161 6/8/2015 14:30:00,15min,Peter Sinks,UCC,270,62.3,65.1,61.5,65.78,65.59,65.59,65.57,6/8/2015 14:29:16,6/8/2015 14:29:16,6/8/2015 14:29:19,6/8/2015 14:29:19,65.36,65.31,6/8/2015 14:29:16,6/8/2015 14:29:16,61.35,61.23,61.50,61.47,6/8/2015 14:20:56,6/8/2015 14:20:55,6/8/2015 14:24:17,6/8/2015 14:24:16,61.45,61.40,6/8/2015 14:24:18,6/8/2015 14:24:18,62.33,62.23,62.60,62.54,62.43,62.38,1.0350,1.0230,1.1330,1.1380,1.0350,1.0350,423,1072,08JUN2015:14:26:20,6.6,6/8/2015 14:21:40,2.7,42,38.0300,4950,6/8/2015 14:25:44,4860,6/8/2015 14:17:08,4892,13.1,65.3,65.29,65.29,65.3,6/8/2015 14:29:22,6/8/2015 14:29:22,6/8/2015 14:29:21,6/8/2015 14:29:21,64.88,64.88,6/8/2015 14:29:36,6/8/2015 14:29:36,61.45,61.45,61.45,61.45,6/8/2015 14:24:24,6/8/2015 14:24:24,6/8/2015 14:24:24,6/8/2015 14:24:24,61.51,61.5,6/8/2015 14:25:01,6/8/2015 14:25:01,62.41,62.41,62.41,62.41,62.38,62.38,1.043,1.042,1.043,1.044,1.008,1.008 6/8/2015 14:45:00,15min,Peter Sinks,UCC,270,63.8,65.6,62.9,67.10,67.06,66.26,66.20,6/8/2015 14:42:29,6/8/2015 14:42:29,6/8/2015 14:40:30,6/8/2015 14:40:30,65.89,65.84,6/8/2015 14:42:10,6/8/2015 14:42:10,61.68,61.86,63.04,62.90,6/8/2015 14:34:00,6/8/2015 14:34:01,6/8/2015 14:43:30,6/8/2015 14:43:30,62.49,62.44,6/8/2015 14:34:02,6/8/2015 14:34:02,63.73,63.74,64.45,64.42,63.87,63.82,0.9500,0.8950,0.7020,0.6890,0.7170,0.7170,951,977,08JUN2015:14:30:01,9.9,6/8/2015 14:34:21,4.8,41,39.6900,4890,6/8/2015 14:30:01,4830,6/8/2015 14:34:22,4865,12.9,65.65,65.65,65.65,65.65,6/8/2015 14:42:11,6/8/2015 14:42:10,6/8/2015 14:42:10,6/8/2015 14:42:10,65.5,65.5,6/8/2015 14:42:59,6/8/2015 14:42:58,62.96,62.97,62.96,62.96,6/8/2015 14:44:24,6/8/2015 14:44:24,6/8/2015 14:44:24,6/8/2015 14:44:24,62.86,62.86,6/8/2015 14:32:14,6/8/2015 14:32:14,64.08,64.08,64.08,64.08,63.84,63.84,0.641,0.64,0.641,0.642,0.646,0.646 6/8/2015 15:00:00,15min,Peter Sinks,UCC,270,64.1,66.5,63.1,67.94,67.76,66.78,66.70,6/8/2015 14:58:47,6/8/2015 14:58:47,6/8/2015 14:58:47,6/8/2015 14:58:47,66.86,66.81,6/8/2015 14:58:51,6/8/2015 14:58:51,62.50,62.41,62.97,63.02,6/8/2015 14:50:46,6/8/2015 14:50:46,6/8/2015 14:45:54,6/8/2015 14:45:54,62.87,62.82,6/8/2015 14:53:30,6/8/2015 14:53:30,64.00,63.98,64.45,64.41,64.16,64.11,1.0930,1.0300,0.7470,0.7380,0.7890,0.7890,917,940,08JUN2015:14:45:12,8.5,6/8/2015 14:54:43,4.0,73,58.4800,4890,6/8/2015 14:45:53,4830,6/8/2015 14:45:02,4851,13.0,66.79,66.79,66.8,66.81,6/8/2015 14:58:55,6/8/2015 14:58:55,6/8/2015 14:58:55,6/8/2015 14:58:55,66.17,66.17,6/8/2015 14:59:08,6/8/2015 14:59:07,63.12,63.13,63.12,63.12,6/8/2015 14:45:58,6/8/2015 14:45:58,6/8/2015 14:45:58,6/8/2015 14:45:57,63.09,63.09,6/8/2015 14:46:28,6/8/2015 14:46:27,64.21,64.21,64.21,64.21,64.14,64.14,0.748,0.746,0.749,0.751,0.673,0.673 6/8/2015 15:15:00,15min,Peter Sinks,UCC,270,64.6,66.4,63.4,67.83,67.71,67.59,67.44,6/8/2015 15:02:26,6/8/2015 15:02:26,6/8/2015 15:03:25,6/8/2015 15:03:25,66.86,66.82,6/8/2015 15:02:27,6/8/2015 15:02:27,62.37,62.48,63.08,63.06,6/8/2015 15:09:09,6/8/2015 15:13:02,6/8/2015 15:11:52,6/8/2015 15:11:53,63.11,63.06,6/8/2015 15:09:12,6/8/2015 15:09:12,64.53,64.57,65.40,65.36,64.69,64.64,1.1040,1.0270,0.9410,0.9240,0.7960,0.7960,917,929,08JUN2015:15:08:45,12.5,6/8/2015 15:12:23,5.9,18,48.7200,4890,6/8/2015 15:00:08,4800,6/8/2015 15:02:44,4844,13.0,66.82,66.8,66.82,66.83,6/8/2015 15:03:29,6/8/2015 15:03:28,6/8/2015 15:03:28,6/8/2015 15:03:28,66.07,66.07,6/8/2015 15:02:28,6/8/2015 15:02:27,63.22,63.22,63.22,63.22,6/8/2015 15:12:02,6/8/2015 15:12:02,6/8/2015 15:12:01,6/8/2015 15:12:01,63.48,63.48,6/8/2015 15:09:27,6/8/2015 15:09:26,64.96,64.96,64.96,64.96,64.65,64.65,0.779,0.778,0.78,0.782,0.698,0.699 6/8/2015 15:30:00,15min,Peter Sinks,UCC,270,64.0,66.0,62.5,67.86,67.73,66.61,66.65,6/8/2015 15:28:15,6/8/2015 15:28:15,6/8/2015 15:28:15,6/8/2015 15:28:15,66.53,66.49,6/8/2015 15:28:16,6/8/2015 15:28:16,61.69,61.94,62.40,62.46,6/8/2015 15:17:42,6/8/2015 15:17:43,6/8/2015 15:22:08,6/8/2015 15:22:08,62.37,62.32,6/8/2015 15:17:45,6/8/2015 15:17:45,63.88,63.92,64.32,64.30,64.05,64.00,1.0020,0.9360,0.8300,0.8180,0.7430,0.7440,919,939,08JUN2015:15:23:45,13.2,6/8/2015 15:17:20,5.8,55,40.5900,4860,6/8/2015 15:15:02,4800,6/8/2015 15:17:16,4839,13.0,66.34,66.33,66.34,66.35,6/8/2015 15:28:19,6/8/2015 15:28:19,6/8/2015 15:28:19,6/8/2015 15:28:19,65.73,65.73,6/8/2015 15:28:59,6/8/2015 15:29:05,62.51,62.51,62.51,62.51,6/8/2015 15:22:11,6/8/2015 15:22:11,6/8/2015 15:22:11,6/8/2015 15:22:10,62.54,62.54,6/8/2015 15:18:09,6/8/2015 15:18:08,64.1,64.1,64.1,64.1,64.04,64.04,0.743,0.742,0.744,0.745,0.659,0.659 6/8/2015 15:45:00,15min,Peter Sinks,UCC,270,63.7,67.1,62.8,68.55,68.46,67.62,67.51,6/8/2015 15:39:50,6/8/2015 15:39:50,6/8/2015 15:39:53,6/8/2015 15:39:53,67.60,67.55,6/8/2015 15:39:53,6/8/2015 15:39:53,62.13,62.11,62.93,62.84,6/8/2015 15:31:30,6/8/2015 15:37:24,6/8/2015 15:36:07,6/8/2015 15:36:35,62.69,62.64,6/8/2015 15:32:57,6/8/2015 15:32:57,63.64,63.66,64.41,64.39,63.80,63.75,1.0430,0.9900,0.8890,0.8690,0.8580,0.8590,610,923,08JUN2015:15:30:28,9.9,6/8/2015 15:30:42,3.8,12,73.5400,4860,6/8/2015 15:30:04,4770,6/8/2015 15:42:42,4829,12.8,67.29,67.28,67.29,67.3,6/8/2015 15:40:01,6/8/2015 15:40:01,6/8/2015 15:40:01,6/8/2015 15:40:01,66.83,66.83,6/8/2015 15:40:06,6/8/2015 15:40:06,62.8,62.8,62.8,62.8,6/8/2015 15:36:45,6/8/2015 15:36:44,6/8/2015 15:36:44,6/8/2015 15:36:44,62.86,62.86,6/8/2015 15:33:04,6/8/2015 15:33:04,64.03,64.03,64.03,64.03,63.79,63.79,0.796,0.795,0.797,0.798,0.801,0.8 6/8/2015 16:00:00,15min,Peter Sinks,UCC,270,62.3,63.7,61.3,64.30,64.18,63.73,63.66,6/8/2015 15:48:19,6/8/2015 15:48:19,6/8/2015 15:48:30,6/8/2015 15:45:21,63.90,63.85,6/8/2015 15:48:31,6/8/2015 15:48:31,61.11,60.96,61.18,61.12,6/8/2015 15:59:53,6/8/2015 15:59:53,6/8/2015 15:59:58,6/8/2015 15:59:57,61.34,61.29,6/8/2015 15:59:58,6/8/2015 15:59:58,62.27,62.12,62.28,62.20,62.41,62.36,0.6800,0.6880,0.6710,0.6730,0.6430,0.6440,152,729,08JUN2015:15:47:33,10.7,6/8/2015 15:49:05,6.3,151,21.2200,4890,6/8/2015 15:47:49,4740,6/8/2015 15:59:54,4817,12.8,63.71,63.7,63.71,63.72,6/8/2015 15:48:31,6/8/2015 15:48:31,6/8/2015 15:48:31,6/8/2015 15:48:31,63.74,63.74,6/8/2015 15:45:01,6/8/2015 15:45:01,61.22,61.22,61.22,61.22,6/8/2015 16:00:00,6/8/2015 16:00:00,6/8/2015 16:00:00,6/8/2015 16:00:00,61.42,61.42,6/8/2015 15:59:59,6/8/2015 15:59:59,62.24,62.24,62.24,62.24,62.42,62.42,0.662,0.661,0.661,0.661,0.636,0.635 6/8/2015 16:15:00,15min,Peter Sinks,UCC,270,61.2,61.9,60.5,62.20,62.07,62.02,61.97,6/8/2015 16:09:40,6/8/2015 16:09:40,6/8/2015 16:09:44,6/8/2015 16:09:44,62.10,62.05,6/8/2015 16:09:43,6/8/2015 16:09:43,60.39,60.29,60.43,60.33,6/8/2015 16:05:09,6/8/2015 16:05:26,6/8/2015 16:06:03,6/8/2015 16:06:04,60.59,60.54,6/8/2015 16:05:23,6/8/2015 16:05:23,61.16,61.03,61.13,61.04,61.26,61.21,0.3920,0.3880,0.3660,0.3720,0.3680,0.3680,188,488,08JUN2015:16:08:06,9.6,6/8/2015 16:01:53,5.2,105,16.3300,4920,6/8/2015 16:06:29,4770,6/8/2015 16:00:01,4831,12.8,61.96,61.96,61.96,61.96,6/8/2015 16:09:46,6/8/2015 16:09:45,6/8/2015 16:09:45,6/8/2015 16:09:45,61.93,61.93,6/8/2015 16:09:51,6/8/2015 16:09:50,60.42,60.42,60.42,60.42,6/8/2015 16:05:32,6/8/2015 16:05:31,6/8/2015 16:05:31,6/8/2015 16:05:31,60.6,60.6,6/8/2015 16:05:46,6/8/2015 16:05:45,61.09,61.09,61.09,61.09,61.25,61.25,0.362,0.362,0.363,0.363,0.349,0.349 6/8/2015 16:30:00,15min,Peter Sinks,UCC,270,61.4,62.8,60.5,63.49,63.37,63.13,63.11,6/8/2015 16:29:05,6/8/2015 16:29:20,6/8/2015 16:29:20,6/8/2015 16:29:20,63.14,63.09,6/8/2015 16:29:20,6/8/2015 16:29:20,60.19,60.08,60.32,60.22,6/8/2015 16:21:59,6/8/2015 16:21:57,6/8/2015 16:21:59,6/8/2015 16:21:59,60.44,60.39,6/8/2015 16:21:56,6/8/2015 16:21:56,61.34,61.22,61.36,61.30,61.45,61.40,0.5850,0.5850,0.5410,0.5550,0.5250,0.5250,364,595,08JUN2015:16:22:21,10.5,6/8/2015 16:21:50,4.6,108,18.7700,4920,6/8/2015 16:16:35,4800,6/8/2015 16:15:02,4877,12.9,62.82,62.81,62.82,62.82,6/8/2015 16:29:24,6/8/2015 16:29:24,6/8/2015 16:29:24,6/8/2015 16:29:24,62.84,62.84,6/8/2015 16:29:29,6/8/2015 16:29:28,60.31,60.31,60.31,60.31,6/8/2015 16:22:07,6/8/2015 16:22:06,6/8/2015 16:22:06,6/8/2015 16:22:06,60.59,60.59,6/8/2015 16:22:22,6/8/2015 16:22:22,61.3,61.3,61.3,61.3,61.41,61.41,0.53,0.53,0.53,0.531,0.492,0.492 6/8/2015 16:45:00,15min,Peter Sinks,UCC,270,62.8,64.1,61.7,65.15,65.04,64.46,64.49,6/8/2015 16:38:35,6/8/2015 16:38:35,6/8/2015 16:38:49,6/8/2015 16:38:35,64.48,64.43,6/8/2015 16:38:50,6/8/2015 16:38:50,61.03,60.86,61.60,61.46,6/8/2015 16:33:59,6/8/2015 16:33:59,6/8/2015 16:34:01,6/8/2015 16:34:01,61.63,61.58,6/8/2015 16:34:06,6/8/2015 16:34:06,62.84,62.72,62.87,62.82,62.94,62.89,0.7730,0.7800,0.5960,0.6190,0.5320,0.5320,592,616,08JUN2015:16:36:14,8.8,6/8/2015 16:33:13,5.0,115,20.1200,4890,6/8/2015 16:30:01,4830,6/8/2015 16:32:46,4862,13.0,64.23,64.23,64.23,64.23,6/8/2015 16:38:54,6/8/2015 16:38:54,6/8/2015 16:38:54,6/8/2015 16:38:53,63.98,63.98,6/8/2015 16:39:00,6/8/2015 16:38:59,61.43,61.44,61.44,61.43,6/8/2015 16:34:08,6/8/2015 16:34:08,6/8/2015 16:34:08,6/8/2015 16:34:08,61.96,61.95,6/8/2015 16:31:47,6/8/2015 16:31:46,62.79,62.79,62.79,62.79,62.89,62.89,0.586,0.585,0.586,0.588,0.447,0.447 6/8/2015 17:00:00,15min,Peter Sinks,UCC,270,63.8,65.3,62.8,66.22,66.08,65.90,65.95,6/8/2015 16:53:05,6/8/2015 16:53:05,6/8/2015 16:53:07,6/8/2015 16:53:07,65.59,65.55,6/8/2015 16:53:05,6/8/2015 16:53:05,62.32,62.14,62.73,62.60,6/8/2015 16:46:27,6/8/2015 16:46:27,6/8/2015 16:46:30,6/8/2015 16:46:30,62.88,62.83,6/8/2015 16:57:16,6/8/2015 16:57:16,63.76,63.65,63.93,63.88,63.84,63.79,0.7650,0.7600,0.5670,0.5940,0.5450,0.5450,527,601,08JUN2015:16:45:37,7.7,6/8/2015 16:45:55,4.0,121,21.7200,4890,6/8/2015 16:45:59,4830,6/8/2015 16:45:20,4852,13.0,65.54,65.53,65.54,65.55,6/8/2015 16:53:09,6/8/2015 16:53:08,6/8/2015 16:53:08,6/8/2015 16:53:08,65.04,65.04,6/8/2015 16:53:18,6/8/2015 16:53:18,62.64,62.64,62.64,62.64,6/8/2015 16:46:39,6/8/2015 16:46:39,6/8/2015 16:46:39,6/8/2015 16:46:39,63.04,63.04,6/8/2015 16:57:43,6/8/2015 16:57:42,63.8,63.8,63.8,63.8,63.8,63.8,0.566,0.564,0.566,0.568,0.453,0.454 6/8/2015 17:15:00,15min,Peter Sinks,UCC,270,63.7,64.8,62.9,66.02,65.88,65.44,65.43,6/8/2015 17:01:20,6/8/2015 17:01:19,6/8/2015 17:01:20,6/8/2015 17:01:20,65.23,65.18,6/8/2015 17:01:20,6/8/2015 17:01:20,62.44,62.31,62.85,62.71,6/8/2015 17:03:15,6/8/2015 17:10:53,6/8/2015 17:09:31,6/8/2015 17:09:31,62.82,62.77,6/8/2015 17:03:26,6/8/2015 17:03:26,63.71,63.61,63.95,63.91,63.82,63.77,0.6420,0.6300,0.4570,0.4690,0.4480,0.4480,513,556,08JUN2015:17:00:01,9.0,6/8/2015 17:08:13,4.4,119,22.2000,4890,6/8/2015 17:06:52,4830,6/8/2015 17:00:01,4847,13.0,65,64.99,65,65,6/8/2015 17:01:23,6/8/2015 17:01:23,6/8/2015 17:01:23,6/8/2015 17:01:23,64.69,64.69,6/8/2015 17:00:01,6/8/2015 17:00:01,62.81,62.82,62.81,62.81,6/8/2015 17:09:40,6/8/2015 17:09:39,6/8/2015 17:09:39,6/8/2015 17:09:39,63.02,63.02,6/8/2015 17:03:36,6/8/2015 17:03:35,63.8,63.8,63.8,63.8,63.81,63.81,0.451,0.45,0.45,0.451,0.377,0.376 6/8/2015 17:30:00,15min,Peter Sinks,UCC,270,63.8,65.4,63.0,66.01,65.89,65.99,66.04,6/8/2015 17:17:31,6/8/2015 17:17:31,6/8/2015 17:19:39,6/8/2015 17:19:39,65.62,65.57,6/8/2015 17:17:36,6/8/2015 17:17:36,62.32,62.54,63.40,63.50,6/8/2015 17:29:16,6/8/2015 17:29:16,6/8/2015 17:29:29,6/8/2015 17:29:28,62.67,62.62,6/8/2015 17:29:39,6/8/2015 17:29:39,63.71,63.77,64.76,64.78,63.82,63.77,0.6900,0.6050,0.5340,0.5460,0.5440,0.5440,464,499,08JUN2015:17:28:28,10.1,6/8/2015 17:24:37,4.8,38,40.8800,4860,6/8/2015 17:15:01,4830,6/8/2015 17:15:03,4844,13.0,65.59,65.59,65.6,65.6,6/8/2015 17:17:40,6/8/2015 17:17:39,6/8/2015 17:17:39,6/8/2015 17:17:39,65.2,65.2,6/8/2015 17:17:46,6/8/2015 17:17:45,63.19,63.19,63.19,63.2,6/8/2015 17:29:41,6/8/2015 17:29:40,6/8/2015 17:29:40,6/8/2015 17:29:40,62.83,62.83,6/8/2015 17:29:43,6/8/2015 17:29:43,64.25,64.25,64.25,64.25,63.8,63.8,0.462,0.461,0.462,0.463,0.482,0.482 6/8/2015 17:45:00,15min,Peter Sinks,UCC,270,63.2,64.2,62.5,64.80,64.74,65.24,65.24,6/8/2015 17:42:22,6/8/2015 17:42:22,6/8/2015 17:30:33,6/8/2015 17:30:50,64.25,64.20,6/8/2015 17:40:49,6/8/2015 17:40:49,62.09,62.13,62.59,62.52,6/8/2015 17:40:02,6/8/2015 17:39:58,6/8/2015 17:39:04,6/8/2015 17:39:04,62.51,62.46,6/8/2015 17:37:27,6/8/2015 17:37:27,63.15,63.14,63.63,63.63,63.23,63.18,0.5610,0.5400,0.6630,0.6690,0.4140,0.4140,448,490,08JUN2015:17:30:55,10.1,6/8/2015 17:42:54,4.7,79,43.5900,4890,6/8/2015 17:42:53,4800,6/8/2015 17:42:49,4844,12.9,64.53,64.55,64.54,64.53,6/8/2015 17:31:02,6/8/2015 17:31:02,6/8/2015 17:31:02,6/8/2015 17:31:02,63.89,63.89,6/8/2015 17:31:04,6/8/2015 17:31:03,62.44,62.44,62.44,62.44,6/8/2015 17:39:15,6/8/2015 17:39:15,6/8/2015 17:39:15,6/8/2015 17:39:15,62.58,62.58,6/8/2015 17:38:08,6/8/2015 17:38:07,63.39,63.39,63.39,63.39,63.2,63.2,0.524,0.524,0.524,0.524,0.343,0.343 6/8/2015 18:00:00,15min,Peter Sinks,UCC,270,63.8,64.9,63.1,65.53,65.45,66.00,66.05,6/8/2015 17:59:56,6/8/2015 17:59:56,6/8/2015 17:59:56,6/8/2015 17:59:55,64.80,64.75,6/8/2015 17:59:58,6/8/2015 17:59:58,62.46,62.54,63.40,63.45,6/8/2015 17:45:44,6/8/2015 17:45:43,6/8/2015 17:45:43,6/8/2015 17:55:03,62.90,62.85,6/8/2015 17:45:48,6/8/2015 17:45:48,63.80,63.73,64.27,64.28,63.89,63.85,0.5190,0.5050,0.4680,0.4820,0.3440,0.3440,378,422,08JUN2015:17:45:01,6.6,6/8/2015 17:54:04,3.2,99,31.3300,4890,6/8/2015 17:51:36,4830,6/8/2015 17:45:02,4844,12.9,65.31,65.34,65.35,65.36,6/8/2015 18:00:00,6/8/2015 18:00:00,6/8/2015 18:00:00,6/8/2015 18:00:00,64.49,64.49,6/8/2015 17:51:27,6/8/2015 17:51:27,63.09,63.09,63.09,63.09,6/8/2015 17:45:51,6/8/2015 17:45:51,6/8/2015 17:45:51,6/8/2015 17:45:51,63.11,63.1,6/8/2015 17:46:09,6/8/2015 17:46:09,64.01,64.01,64.01,64.01,63.86,63.86,0.363,0.363,0.364,0.365,0.275,0.275 6/8/2015 18:15:00,15min,Peter Sinks,UCC,270,63.3,65.1,62.7,65.17,65.11,66.01,65.99,6/8/2015 18:00:37,6/8/2015 18:00:36,6/8/2015 18:00:50,6/8/2015 18:00:50,64.87,64.82,6/8/2015 18:00:21,6/8/2015 18:00:21,62.06,62.05,63.03,62.94,6/8/2015 18:01:39,6/8/2015 18:01:39,6/8/2015 18:10:01,6/8/2015 18:14:56,62.39,62.34,6/8/2015 18:01:46,6/8/2015 18:01:46,63.28,63.22,64.07,64.06,63.38,63.34,0.5750,0.5570,0.7370,0.7520,0.5050,0.5050,297,356,08JUN2015:18:00:04,11.6,6/8/2015 18:02:19,4.1,104,65.8600,4890,6/8/2015 18:00:10,4800,6/8/2015 18:02:23,4843,13.0,65.49,65.49,65.5,65.5,6/8/2015 18:00:05,6/8/2015 18:00:04,6/8/2015 18:00:04,6/8/2015 18:00:04,64.71,64.71,6/8/2015 18:00:43,6/8/2015 18:00:43,62.83,62.83,62.83,62.83,6/8/2015 18:13:50,6/8/2015 18:13:50,6/8/2015 18:13:50,6/8/2015 18:13:50,62.61,62.61,6/8/2015 18:02:00,6/8/2015 18:01:59,63.68,63.68,63.68,63.68,63.38,63.38,0.56,0.558,0.559,0.559,0.48,0.48 6/8/2015 18:30:00,15min,Peter Sinks,UCC,270,62.9,63.8,62.5,64.23,64.13,64.05,64.01,6/8/2015 18:23:12,6/8/2015 18:23:12,6/8/2015 18:23:12,6/8/2015 18:23:12,64.02,63.97,6/8/2015 18:23:12,6/8/2015 18:23:12,62.29,62.18,62.65,62.53,6/8/2015 18:29:56,6/8/2015 18:29:55,6/8/2015 18:30:00,6/8/2015 18:30:00,62.51,62.46,6/8/2015 18:30:00,6/8/2015 18:30:00,62.92,62.81,63.18,63.13,62.98,62.93,0.3130,0.3180,0.2280,0.2330,0.2520,0.2520,235,260,08JUN2015:18:15:01,7.2,6/8/2015 18:28:51,4.5,130,21.7800,4890,6/8/2015 18:22:26,4830,6/8/2015 18:15:02,4845,12.9,63.88,63.88,63.88,63.89,6/8/2015 18:23:16,6/8/2015 18:23:15,6/8/2015 18:23:15,6/8/2015 18:23:15,63.65,63.65,6/8/2015 18:23:26,6/8/2015 18:23:25,62.53,62.53,62.52,62.52,6/8/2015 18:30:00,6/8/2015 18:30:00,6/8/2015 18:30:00,6/8/2015 18:30:00,62.54,62.54,6/8/2015 18:17:36,6/8/2015 18:17:35,63.01,63.01,63.01,63.01,62.96,62.96,0.238,0.238,0.238,0.239,0.215,0.215 6/8/2015 18:45:00,15min,Peter Sinks,UCC,270,61.8,62.6,60.8,62.47,62.40,62.78,62.76,6/8/2015 18:31:45,6/8/2015 18:31:50,6/8/2015 18:31:55,6/8/2015 18:33:17,62.51,62.46,6/8/2015 18:30:01,6/8/2015 18:30:01,60.28,60.18,60.52,60.45,6/8/2015 18:44:54,6/8/2015 18:44:54,6/8/2015 18:44:54,6/8/2015 18:44:55,60.61,60.56,6/8/2015 18:44:55,6/8/2015 18:44:55,61.79,61.67,61.90,61.83,61.83,61.78,0.4120,0.4240,0.5170,0.5370,0.3970,0.3970,102,211,08JUN2015:18:30:01,9.4,6/8/2015 18:39:41,5.2,121,21.4200,4890,6/8/2015 18:32:28,4710,6/8/2015 18:39:26,4791,12.7,62.54,62.54,62.54,62.54,6/8/2015 18:31:59,6/8/2015 18:31:59,6/8/2015 18:31:59,6/8/2015 18:31:59,62.69,62.69,6/8/2015 18:30:01,6/8/2015 18:30:01,60.61,60.61,60.61,60.6,6/8/2015 18:44:59,6/8/2015 18:44:58,6/8/2015 18:44:58,6/8/2015 18:44:58,60.92,60.91,6/8/2015 18:45:00,6/8/2015 18:45:00,61.81,61.81,61.81,61.81,61.83,61.83,0.454,0.454,0.454,0.455,0.38,0.38 6/8/2015 19:00:00,15min,Peter Sinks,UCC,270,61.0,61.4,60.4,61.55,61.36,61.44,61.34,6/8/2015 18:45:21,6/8/2015 18:48:19,6/8/2015 18:48:19,6/8/2015 18:48:19,61.59,61.54,6/8/2015 18:55:40,6/8/2015 18:55:40,60.14,60.00,60.47,60.42,6/8/2015 18:58:07,6/8/2015 18:58:07,6/8/2015 18:58:13,6/8/2015 18:58:13,60.39,60.34,6/8/2015 18:59:34,6/8/2015 18:59:34,61.03,60.87,61.03,60.93,61.04,60.99,0.3170,0.3060,0.2390,0.2360,0.2630,0.2630,24,26,08JUN2015:18:45:01,8.1,6/8/2015 18:47:09,3.6,85,30.5400,4770,6/8/2015 18:48:43,4680,6/8/2015 18:50:19,4720,12.6,61.39,61.38,61.38,61.39,6/8/2015 18:48:31,6/8/2015 18:48:31,6/8/2015 18:48:30,6/8/2015 18:48:30,61.41,61.42,6/8/2015 18:55:28,6/8/2015 18:55:27,60.39,60.39,60.39,60.38,6/8/2015 18:58:19,6/8/2015 18:58:18,6/8/2015 18:58:18,6/8/2015 18:58:18,60.49,60.49,6/8/2015 18:59:45,6/8/2015 18:59:44,60.96,60.96,60.96,60.96,61.02,61.02,0.247,0.247,0.247,0.248,0.225,0.225 6/8/2015 19:15:00,15min,Peter Sinks,UCC,270,60.0,61.2,58.0,61.62,61.40,61.12,61.05,6/8/2015 19:06:11,6/8/2015 19:06:11,6/8/2015 19:06:19,6/8/2015 19:03:38,61.51,61.46,6/8/2015 19:06:25,6/8/2015 19:06:25,57.19,57.12,57.95,57.94,6/8/2015 19:13:47,6/8/2015 19:13:46,6/8/2015 19:13:49,6/8/2015 19:13:51,57.83,57.77,6/8/2015 19:13:49,6/8/2015 19:13:49,60.01,59.86,60.09,60.00,60.05,60.00,1.0200,1.0040,0.8350,0.8340,0.9450,0.9450,21,22,08JUN2015:19:00:01,5.7,6/8/2015 19:01:33,2.8,114,32.3900,4740,6/8/2015 19:00:01,4680,6/8/2015 19:01:12,4709,12.6,61.22,61.22,61.22,61.22,6/8/2015 19:06:25,6/8/2015 19:06:24,6/8/2015 19:06:24,6/8/2015 19:06:24,61.14,61.14,6/8/2015 19:06:33,6/8/2015 19:06:32,57.83,57.83,57.83,57.82,6/8/2015 19:13:58,6/8/2015 19:13:58,6/8/2015 19:13:58,6/8/2015 19:13:57,58.08,58.08,6/8/2015 19:14:13,6/8/2015 19:14:12,60.01,60.01,60.01,60.01,60.06,60.06,0.888,0.888,0.889,0.89,0.903,0.903 6/8/2015 19:30:00,15min,Peter Sinks,UCC,270,57.0,59.2,55.5,59.43,59.27,58.83,58.74,6/8/2015 19:18:19,6/8/2015 19:18:18,6/8/2015 19:18:30,6/8/2015 19:18:25,59.47,59.42,6/8/2015 19:18:51,6/8/2015 19:18:51,55.06,54.99,55.69,55.63,6/8/2015 19:23:46,6/8/2015 19:23:45,6/8/2015 19:26:54,6/8/2015 19:26:52,55.39,55.33,6/8/2015 19:26:52,6/8/2015 19:26:52,56.99,56.84,57.04,56.97,57.01,56.96,1.0490,1.0300,0.8610,0.8490,0.9840,0.9840,17,19,08JUN2015:19:15:01,3.1,6/8/2015 19:29:50,0.9,54,46.2900,4740,6/8/2015 19:18:53,4680,6/8/2015 19:15:03,4703,12.5,59.03,59.03,59.03,59.03,6/8/2015 19:18:32,6/8/2015 19:18:31,6/8/2015 19:18:31,6/8/2015 19:18:31,59.29,59.29,6/8/2015 19:18:52,6/8/2015 19:18:52,55.55,55.55,55.55,55.55,6/8/2015 19:26:57,6/8/2015 19:26:57,6/8/2015 19:26:56,6/8/2015 19:26:56,55.51,55.51,6/8/2015 19:26:57,6/8/2015 19:26:56,56.98,56.98,56.98,56.98,57.02,57.02,0.908,0.908,0.908,0.909,0.964,0.964 6/8/2015 19:45:00,15min,Peter Sinks,UCC,270,57.9,59.4,54.7,60.09,59.79,59.47,59.38,6/8/2015 19:32:53,6/8/2015 19:32:53,6/8/2015 19:44:40,6/8/2015 19:44:40,59.73,59.68,6/8/2015 19:33:03,6/8/2015 19:33:03,54.40,54.28,54.96,54.95,6/8/2015 19:30:46,6/8/2015 19:31:00,6/8/2015 19:31:08,6/8/2015 19:31:08,54.47,54.42,6/8/2015 19:31:00,6/8/2015 19:31:00,58.00,57.77,57.74,57.66,57.94,57.88,1.4470,1.3700,1.1390,1.1230,1.3440,1.3450,10,14,08JUN2015:19:30:01,7.9,6/8/2015 19:43:35,3.8,24,15.5500,4710,6/8/2015 19:30:01,2370,6/8/2015 19:36:55,3444,12.5,59.31,59.31,59.31,59.31,6/8/2015 19:44:44,6/8/2015 19:44:44,6/8/2015 19:44:44,6/8/2015 19:44:44,59.58,59.58,6/8/2015 19:33:22,6/8/2015 19:33:21,54.75,54.76,54.75,54.75,6/8/2015 19:31:12,6/8/2015 19:31:12,6/8/2015 19:31:12,6/8/2015 19:31:11,54.56,54.56,6/8/2015 19:31:21,6/8/2015 19:31:20,57.77,57.77,57.77,57.77,57.86,57.86,1.21,1.209,1.21,1.211,1.314,1.314 6/8/2015 20:00:00,15min,Peter Sinks,UCC,270,56.5,59.3,53.0,59.60,59.20,59.55,59.45,6/8/2015 19:46:38,6/8/2015 19:45:50,6/8/2015 19:45:51,6/8/2015 19:45:51,59.48,59.43,6/8/2015 19:46:38,6/8/2015 19:46:38,52.34,52.33,53.83,53.81,6/8/2015 19:59:36,6/8/2015 19:59:36,6/8/2015 19:59:15,6/8/2015 19:59:45,52.61,52.56,6/8/2015 19:59:51,6/8/2015 19:59:51,56.53,56.37,56.87,56.79,56.56,56.51,1.9800,1.8990,1.8050,1.7920,1.9190,1.9190,5,7,08JUN2015:19:45:01,6.6,6/8/2015 19:49:20,3.4,28,15.6000,2430,6/8/2015 19:45:40,2370,6/8/2015 19:45:08,2388,12.6,59.37,59.37,59.37,59.37,6/8/2015 19:46:43,6/8/2015 19:46:43,6/8/2015 19:46:43,6/8/2015 19:46:43,59.31,59.31,6/8/2015 19:46:53,6/8/2015 19:46:53,53.22,53.22,53.22,53.22,6/8/2015 20:00:00,6/8/2015 20:00:00,6/8/2015 20:00:00,6/8/2015 20:00:00,52.86,52.85,6/8/2015 20:00:00,6/8/2015 20:00:00,56.69,56.68,56.68,56.68,56.64,56.64,1.833,1.834,1.834,1.835,1.87,1.871 6/8/2015 20:15:00,15min,Peter Sinks,UCC,270,51.4,53.0,50.6,53.09,52.89,53.83,53.79,6/8/2015 20:07:13,6/8/2015 20:07:14,6/8/2015 20:00:01,6/8/2015 20:00:01,52.90,52.85,6/8/2015 20:07:06,6/8/2015 20:07:06,49.97,49.90,50.64,50.64,6/8/2015 20:07:51,6/8/2015 20:07:51,6/8/2015 20:15:00,6/8/2015 20:14:59,50.42,50.37,6/8/2015 20:07:58,6/8/2015 20:07:58,51.47,51.33,51.67,51.68,51.37,51.32,0.5950,0.5730,0.6840,0.6900,0.5430,0.5430,1,3,08JUN2015:20:00:01,2.0,6/8/2015 20:00:15,0.1,358,14.5100,2400,6/8/2015 20:00:01,2370,6/8/2015 20:00:02,2386,12.6,53.21,53.2,53.2,53.2,6/8/2015 20:00:01,6/8/2015 20:00:01,6/8/2015 20:00:01,6/8/2015 20:00:01,52.84,52.83,6/8/2015 20:00:01,6/8/2015 20:00:01,50.69,50.69,50.69,50.69,6/8/2015 20:12:52,6/8/2015 20:12:51,6/8/2015 20:12:51,6/8/2015 20:12:51,50.53,50.53,6/8/2015 20:08:19,6/8/2015 20:08:18,51.56,51.56,51.56,51.55,51.38,51.37,0.554,0.553,0.553,0.553,0.549,0.548 6/8/2015 20:30:00,15min,Peter Sinks,UCC,270,50.0,51.2,47.8,51.73,51.51,50.76,50.73,6/8/2015 20:15:41,6/8/2015 20:15:40,6/8/2015 20:17:17,6/8/2015 20:17:17,51.55,51.49,6/8/2015 20:15:40,6/8/2015 20:15:40,47.27,47.26,48.56,48.48,6/8/2015 20:29:42,6/8/2015 20:29:41,6/8/2015 20:29:17,6/8/2015 20:29:17,47.41,47.36,6/8/2015 20:29:53,6/8/2015 20:29:53,50.09,49.94,49.85,49.81,50.02,49.97,1.0200,0.9810,0.6150,0.6120,0.9020,0.9020,0,0,08JUN2015:20:15:01,1.8,6/8/2015 20:21:58,0.4,354,16.6400,2400,6/8/2015 20:15:02,2370,6/8/2015 20:15:01,2386,12.6,51.08,51.08,51.08,51.08,6/8/2015 20:15:46,6/8/2015 20:15:45,6/8/2015 20:15:46,6/8/2015 20:15:46,51.39,51.39,6/8/2015 20:15:55,6/8/2015 20:15:54,47.97,47.97,47.97,47.97,6/8/2015 20:29:45,6/8/2015 20:29:45,6/8/2015 20:29:45,6/8/2015 20:29:45,47.64,47.63,6/8/2015 20:30:00,6/8/2015 20:30:00,49.95,49.95,49.94,49.94,50.06,50.05,0.769,0.77,0.77,0.771,0.832,0.834 6/8/2015 20:45:00,15min,Peter Sinks,UCC,270,48.4,49.0,47.4,49.54,49.28,48.86,48.82,6/8/2015 20:43:37,6/8/2015 20:43:37,6/8/2015 20:30:36,6/8/2015 20:30:37,49.14,49.09,6/8/2015 20:43:32,6/8/2015 20:43:32,47.20,47.09,47.61,47.58,6/8/2015 20:38:42,6/8/2015 20:38:42,6/8/2015 20:38:46,6/8/2015 20:38:45,47.19,47.14,6/8/2015 20:38:49,6/8/2015 20:38:49,48.47,48.31,48.18,48.14,48.34,48.28,0.4840,0.4540,0.3230,0.3230,0.4240,0.4240,0,0,08JUN2015:20:30:01,2.8,6/8/2015 20:39:14,0.9,356,8.9100,2400,6/8/2015 20:30:01,2370,6/8/2015 20:30:02,2384,12.6,48.99,48.99,48.99,48.99,6/8/2015 20:30:51,6/8/2015 20:30:50,6/8/2015 20:30:50,6/8/2015 20:30:50,48.99,48.99,6/8/2015 20:43:53,6/8/2015 20:43:53,47.44,47.44,47.44,47.44,6/8/2015 20:38:53,6/8/2015 20:38:52,6/8/2015 20:38:52,6/8/2015 20:38:52,47.44,47.44,6/8/2015 20:39:07,6/8/2015 20:39:06,48.28,48.28,48.28,48.28,48.3,48.3,0.357,0.357,0.357,0.357,0.413,0.412 6/8/2015 21:00:00,15min,Peter Sinks,UCC,270,47.7,48.8,46.2,49.46,49.24,48.53,48.43,6/8/2015 20:46:08,6/8/2015 20:46:08,6/8/2015 20:46:11,6/8/2015 20:46:11,49.06,49.01,6/8/2015 20:46:09,6/8/2015 20:46:09,45.74,45.66,46.74,46.66,6/8/2015 20:52:01,6/8/2015 20:52:01,6/8/2015 20:52:21,6/8/2015 20:52:21,45.98,45.93,6/8/2015 20:52:16,6/8/2015 20:52:16,47.80,47.63,47.60,47.55,47.66,47.61,0.7120,0.6780,0.4130,0.4070,0.6470,0.6470,-0,-0,08JUN2015:20:47:03,1.8,6/8/2015 20:56:52,0.6,338,26.4700,2400,6/8/2015 20:45:01,2370,6/8/2015 20:45:02,2383,12.4,48.78,48.78,48.78,48.79,6/8/2015 20:46:19,6/8/2015 20:46:18,6/8/2015 20:46:18,6/8/2015 20:46:18,48.86,48.86,6/8/2015 20:46:34,6/8/2015 20:46:33,46.4,46.4,46.4,46.39,6/8/2015 20:52:23,6/8/2015 20:52:23,6/8/2015 20:52:23,6/8/2015 20:52:23,46.08,46.08,6/8/2015 20:52:30,6/8/2015 20:52:30,47.65,47.65,47.65,47.65,47.65,47.65,0.531,0.531,0.531,0.532,0.634,0.634 6/8/2015 21:15:00,15min,Peter Sinks,UCC,270,46.7,48.1,45.5,48.60,48.34,47.93,47.86,6/8/2015 21:01:12,6/8/2015 21:01:11,6/8/2015 21:01:11,6/8/2015 21:01:13,48.23,48.18,6/8/2015 21:01:27,6/8/2015 21:01:27,45.26,45.25,45.75,45.71,6/8/2015 21:13:49,6/8/2015 21:13:47,6/8/2015 21:13:56,6/8/2015 21:13:56,45.38,45.33,6/8/2015 21:13:50,6/8/2015 21:13:50,46.79,46.63,46.71,46.65,46.66,46.60,0.7880,0.7520,0.5500,0.5390,0.7330,0.7330,-0,-0,08JUN2015:21:10:15,1.8,6/8/2015 21:00:11,0.5,323,54.1200,2400,6/8/2015 21:00:01,2370,6/8/2015 21:00:02,2382,12.5,48.14,48.13,48.14,48.14,6/8/2015 21:01:17,6/8/2015 21:01:17,6/8/2015 21:01:17,6/8/2015 21:01:17,48.1,48.1,6/8/2015 21:01:37,6/8/2015 21:01:36,45.54,45.54,45.54,45.53,6/8/2015 21:13:59,6/8/2015 21:13:59,6/8/2015 21:13:59,6/8/2015 21:13:58,45.45,45.45,6/8/2015 21:14:13,6/8/2015 21:14:12,46.71,46.71,46.71,46.71,46.66,46.66,0.645,0.645,0.645,0.645,0.722,0.722 6/8/2015 21:30:00,15min,Peter Sinks,UCC,270,46.1,47.1,45.1,47.52,47.30,47.10,47.00,6/8/2015 21:21:07,6/8/2015 21:21:07,6/8/2015 21:20:45,6/8/2015 21:21:08,47.18,47.13,6/8/2015 21:22:47,6/8/2015 21:22:47,44.89,44.80,45.49,45.47,6/8/2015 21:27:16,6/8/2015 21:27:16,6/8/2015 21:25:45,6/8/2015 21:25:46,44.79,44.73,6/8/2015 21:27:15,6/8/2015 21:27:15,46.21,46.06,46.16,46.12,46.06,46.01,0.6450,0.6220,0.4730,0.4550,0.6090,0.6100,-0,-0,08JUN2015:21:15:01,2.2,6/8/2015 21:17:06,0.9,318,21.5800,2400,6/8/2015 21:15:01,2370,6/8/2015 21:15:02,2380,12.5,47.15,47.15,47.15,47.15,6/8/2015 21:21:21,6/8/2015 21:21:20,6/8/2015 21:21:20,6/8/2015 21:21:20,47.02,47.02,6/8/2015 21:21:24,6/8/2015 21:21:24,45.24,45.24,45.24,45.24,6/8/2015 21:27:26,6/8/2015 21:27:26,6/8/2015 21:27:26,6/8/2015 21:27:26,44.95,44.95,6/8/2015 21:27:39,6/8/2015 21:27:39,46.14,46.14,46.14,46.14,46.04,46.04,0.539,0.539,0.539,0.539,0.598,0.599 6/8/2015 21:45:00,15min,Peter Sinks,UCC,270,46.7,48.0,45.4,48.52,48.26,47.78,47.75,6/8/2015 21:40:21,6/8/2015 21:40:21,6/8/2015 21:40:32,6/8/2015 21:40:32,48.09,48.03,6/8/2015 21:40:21,6/8/2015 21:40:21,45.18,45.09,45.32,45.29,6/8/2015 21:33:09,6/8/2015 21:33:08,6/8/2015 21:34:17,6/8/2015 21:34:17,45.38,45.33,6/8/2015 21:34:13,6/8/2015 21:34:13,46.84,46.66,46.42,46.37,46.65,46.60,0.7810,0.7520,0.7260,0.7240,0.7200,0.7200,-0,-0,08JUN2015:21:30:02,4.6,6/8/2015 21:35:29,1.4,224,76.5900,2400,6/8/2015 21:30:04,2370,6/8/2015 21:30:01,2377,12.5,48,48,48,48,6/8/2015 21:40:33,6/8/2015 21:40:33,6/8/2015 21:40:32,6/8/2015 21:40:32,47.96,47.96,6/8/2015 21:40:48,6/8/2015 21:40:48,45.38,45.38,45.38,45.37,6/8/2015 21:34:17,6/8/2015 21:34:16,6/8/2015 21:34:16,6/8/2015 21:34:16,45.43,45.42,6/8/2015 21:34:21,6/8/2015 21:34:21,46.56,46.56,46.56,46.56,46.59,46.59,0.725,0.725,0.725,0.726,0.705,0.706 6/8/2015 22:00:00,15min,Peter Sinks,UCC,270,47.9,52.6,46.9,54.20,53.70,54.34,54.03,6/8/2015 21:59:46,6/8/2015 21:59:45,6/8/2015 21:59:43,6/8/2015 21:59:45,52.74,52.69,6/8/2015 21:59:50,6/8/2015 21:59:50,46.69,46.63,46.95,46.92,6/8/2015 21:56:19,6/8/2015 21:56:19,6/8/2015 21:45:47,6/8/2015 21:45:47,46.59,46.53,6/8/2015 21:56:27,6/8/2015 21:56:27,48.03,47.84,47.85,47.79,47.80,47.75,1.1070,1.0350,1.0340,1.0010,0.8800,0.8800,-0,-0,08JUN2015:21:45:12,9.4,6/8/2015 22:00:00,1.8,348,39.7800,2400,6/8/2015 21:45:08,2340,6/8/2015 21:46:52,2372,12.5,53.7,53.69,53.7,53.71,6/8/2015 21:59:53,6/8/2015 21:59:53,6/8/2015 21:59:52,6/8/2015 21:59:52,51.57,51.63,6/8/2015 22:00:00,6/8/2015 22:00:00,46.92,46.92,46.92,46.92,6/8/2015 21:56:31,6/8/2015 21:56:31,6/8/2015 21:56:31,6/8/2015 21:56:31,46.87,46.87,6/8/2015 21:56:40,6/8/2015 21:56:40,47.83,47.83,47.84,47.84,47.7,47.7,0.901,0.905,0.909,0.914,0.607,0.614 6/8/2015 22:15:00,15min,Peter Sinks,UCC,270,54.2,55.1,52.3,55.38,55.25,55.43,55.30,6/8/2015 22:09:07,6/8/2015 22:09:07,6/8/2015 22:09:07,6/8/2015 22:09:07,55.08,55.02,6/8/2015 22:09:11,6/8/2015 22:09:11,53.28,53.04,52.51,52.43,6/8/2015 22:13:27,6/8/2015 22:02:03,6/8/2015 22:00:01,6/8/2015 22:00:01,52.60,52.55,6/8/2015 22:00:01,6/8/2015 22:00:01,54.37,54.13,54.25,54.17,54.25,54.20,0.4230,0.4260,0.4360,0.4290,0.3270,0.3270,-0,-0,08JUN2015:22:00:04,11.6,6/8/2015 22:04:22,6.5,346,15.8600,2400,6/8/2015 22:00:15,2340,6/8/2015 22:02:57,2374,12.5,55.24,55.24,55.25,55.25,6/8/2015 22:09:17,6/8/2015 22:09:16,6/8/2015 22:09:16,6/8/2015 22:09:16,54.87,54.87,6/8/2015 22:04:58,6/8/2015 22:04:57,52.88,52.9,52.88,52.87,6/8/2015 22:00:05,6/8/2015 22:00:05,6/8/2015 22:00:04,6/8/2015 22:00:04,51.69,51.75,6/8/2015 22:00:01,6/8/2015 22:00:01,54.22,54.22,54.22,54.22,54.2,54.2,0.371,0.37,0.37,0.371,0.369,0.364 6/8/2015 22:30:00,15min,Peter Sinks,UCC,270,53.3,54.4,51.5,54.90,54.66,54.59,54.50,6/8/2015 22:15:13,6/8/2015 22:15:14,6/8/2015 22:15:12,6/8/2015 22:15:13,54.47,54.42,6/8/2015 22:15:13,6/8/2015 22:15:13,51.07,51.02,51.50,51.43,6/8/2015 22:29:36,6/8/2015 22:29:40,6/8/2015 22:29:44,6/8/2015 22:29:41,51.40,51.34,6/8/2015 22:29:45,6/8/2015 22:29:45,53.39,53.18,53.36,53.29,53.29,53.24,0.8200,0.7880,0.6870,0.6840,0.6940,0.6940,-0,-0,08JUN2015:22:15:01,8.3,6/8/2015 22:15:40,3.8,349,17.7000,2400,6/8/2015 22:15:01,2340,6/8/2015 22:16:03,2370,12.4,54.58,54.58,54.58,54.58,6/8/2015 22:15:21,6/8/2015 22:15:21,6/8/2015 22:15:20,6/8/2015 22:15:20,54.25,54.25,6/8/2015 22:15:33,6/8/2015 22:15:32,51.35,51.36,51.35,51.35,6/8/2015 22:29:48,6/8/2015 22:29:48,6/8/2015 22:29:47,6/8/2015 22:29:47,51.71,51.7,6/8/2015 22:30:00,6/8/2015 22:30:00,53.32,53.32,53.32,53.32,53.3,53.3,0.696,0.696,0.697,0.698,0.633,0.634 6/8/2015 22:45:00,15min,Peter Sinks,UCC,270,52.4,53.3,51.6,53.86,53.60,53.46,53.36,6/8/2015 22:36:35,6/8/2015 22:36:35,6/8/2015 22:35:37,6/8/2015 22:35:37,53.35,53.30,6/8/2015 22:36:36,6/8/2015 22:36:36,51.39,51.28,51.56,51.49,6/8/2015 22:30:21,6/8/2015 22:30:21,6/8/2015 22:30:26,6/8/2015 22:30:25,51.40,51.34,6/8/2015 22:30:35,6/8/2015 22:30:35,52.58,52.34,52.42,52.35,52.46,52.41,0.4940,0.4650,0.4070,0.4060,0.4240,0.4240,-0,-0,08JUN2015:22:30:07,7.5,6/8/2015 22:36:21,3.8,8,15.5000,2400,6/8/2015 22:33:24,2340,6/8/2015 22:30:01,2367,12.5,53.36,53.36,53.36,53.36,6/8/2015 22:36:45,6/8/2015 22:36:44,6/8/2015 22:36:44,6/8/2015 22:36:44,53.21,53.21,6/8/2015 22:36:55,6/8/2015 22:36:54,51.52,51.52,51.52,51.51,6/8/2015 22:30:35,6/8/2015 22:30:35,6/8/2015 22:30:34,6/8/2015 22:30:34,51.63,51.63,6/8/2015 22:30:07,6/8/2015 22:30:06,52.42,52.42,52.42,52.42,52.43,52.43,0.407,0.407,0.407,0.407,0.406,0.405 6/8/2015 23:00:00,15min,Peter Sinks,UCC,270,50.8,52.2,48.7,52.67,52.30,52.37,52.26,6/8/2015 22:54:01,6/8/2015 22:54:01,6/8/2015 22:54:07,6/8/2015 22:54:02,52.15,52.09,6/8/2015 22:54:04,6/8/2015 22:54:04,47.80,47.89,49.19,49.12,6/8/2015 22:57:36,6/8/2015 22:57:46,6/8/2015 22:57:47,6/8/2015 22:57:46,48.61,48.56,6/8/2015 22:57:47,6/8/2015 22:57:47,50.92,50.74,50.98,50.92,50.85,50.80,1.0830,1.0120,0.7780,0.7710,0.9490,0.9490,-0,-0,08JUN2015:22:45:05,6.8,6/8/2015 22:51:25,3.5,348,16.0900,2400,6/8/2015 22:59:45,2340,6/8/2015 22:45:04,2366,12.5,52.33,52.33,52.34,52.34,6/8/2015 22:54:08,6/8/2015 22:54:07,6/8/2015 22:54:07,6/8/2015 22:54:07,52.11,52.11,6/8/2015 22:45:01,6/8/2015 22:45:01,48.61,48.61,48.61,48.6,6/8/2015 22:57:50,6/8/2015 22:57:50,6/8/2015 22:57:50,6/8/2015 22:57:50,48.83,48.83,6/8/2015 22:58:11,6/8/2015 22:58:11,50.92,50.92,50.91,50.91,50.87,50.87,0.871,0.871,0.872,0.873,0.901,0.902 6/8/2015 23:15:00,15min,Peter Sinks,UCC,270,46.9,49.1,45.3,49.22,49.02,49.30,49.27,6/8/2015 23:00:48,6/8/2015 23:00:47,6/8/2015 23:00:01,6/8/2015 23:00:01,48.91,48.86,6/8/2015 23:00:01,6/8/2015 23:00:01,45.05,44.99,45.61,45.60,6/8/2015 23:06:56,6/8/2015 23:06:56,6/8/2015 23:14:59,6/8/2015 23:13:57,44.93,44.88,6/8/2015 23:06:56,6/8/2015 23:06:56,46.96,46.83,47.14,47.12,46.87,46.82,1.1680,1.1480,1.0800,1.0570,1.1270,1.1270,-0,-0,08JUN2015:23:08:30,2.8,6/8/2015 23:04:36,0.8,349,41.4100,2400,6/8/2015 23:03:30,2340,6/8/2015 23:00:03,2369,12.3,49.17,49.16,49.16,49.16,6/8/2015 23:00:01,6/8/2015 23:00:01,6/8/2015 23:00:01,6/8/2015 23:00:01,48.97,48.97,6/8/2015 23:00:02,6/8/2015 23:00:01,45.63,45.63,45.63,45.63,6/8/2015 23:14:23,6/8/2015 23:14:22,6/8/2015 23:14:22,6/8/2015 23:14:22,45.01,45.01,6/8/2015 23:07:11,6/8/2015 23:07:10,47.04,47.04,47.04,47.04,46.9,46.89,1.075,1.074,1.074,1.074,1.138,1.138 6/8/2015 23:30:00,15min,Peter Sinks,UCC,270,44.0,45.8,41.9,46.08,45.89,45.60,45.58,6/8/2015 23:16:20,6/8/2015 23:16:48,6/8/2015 23:15:01,6/8/2015 23:15:01,45.98,45.93,6/8/2015 23:16:57,6/8/2015 23:16:57,40.88,41.04,42.33,42.35,6/8/2015 23:28:22,6/8/2015 23:28:22,6/8/2015 23:28:35,6/8/2015 23:28:35,41.78,41.73,6/8/2015 23:28:33,6/8/2015 23:28:33,44.14,44.00,44.09,44.08,44.05,44.00,1.1380,1.0840,0.8510,0.8580,1.0080,1.0080,-0,-0,08JUN2015:23:15:02,2.4,6/8/2015 23:22:24,0.2,14,42.2200,2400,6/8/2015 23:19:36,2340,6/8/2015 23:15:01,2368,12.5,45.73,45.73,45.73,45.73,6/8/2015 23:16:57,6/8/2015 23:16:57,6/8/2015 23:16:57,6/8/2015 23:16:56,45.8,45.8,6/8/2015 23:17:17,6/8/2015 23:17:16,41.81,41.81,41.8,41.8,6/8/2015 23:28:35,6/8/2015 23:28:35,6/8/2015 23:28:35,6/8/2015 23:28:35,41.99,41.99,6/8/2015 23:28:51,6/8/2015 23:28:50,44.1,44.1,44.1,44.1,44.07,44.07,0.93,0.93,0.93,0.93,0.994,0.994 6/8/2015 23:45:00,15min,Peter Sinks,UCC,270,42.3,44.0,41.0,44.59,44.36,43.63,43.58,6/8/2015 23:31:26,6/8/2015 23:31:26,6/8/2015 23:30:39,6/8/2015 23:30:38,44.33,44.28,6/8/2015 23:31:28,6/8/2015 23:31:28,40.50,40.45,41.53,41.51,6/8/2015 23:43:37,6/8/2015 23:43:36,6/8/2015 23:45:00,6/8/2015 23:45:00,40.66,40.60,6/8/2015 23:43:34,6/8/2015 23:43:34,42.46,42.31,42.35,42.33,42.33,42.28,0.8950,0.8560,0.5690,0.5550,0.8120,0.8120,-0,-0,08JUN2015:23:30:04,2.2,6/8/2015 23:31:49,0.8,335,16.3300,2400,6/8/2015 23:30:40,2340,6/8/2015 23:31:26,2371,12.5,43.89,43.89,43.89,43.89,6/8/2015 23:30:50,6/8/2015 23:30:49,6/8/2015 23:30:49,6/8/2015 23:30:49,44.03,44.03,6/8/2015 23:31:32,6/8/2015 23:31:31,41.12,41.12,41.12,41.12,6/8/2015 23:43:43,6/8/2015 23:43:43,6/8/2015 23:43:43,6/8/2015 23:43:43,40.83,40.83,6/8/2015 23:43:56,6/8/2015 23:43:55,42.38,42.38,42.37,42.37,42.33,42.33,0.7,0.699,0.7,0.7,0.795,0.795 6/9/2015 00:00:00,15min,Peter Sinks,UCC,270,40.9,41.9,39.9,42.44,42.22,41.80,41.76,6/8/2015 23:47:09,6/8/2015 23:47:08,6/8/2015 23:47:10,6/8/2015 23:47:10,42.00,41.95,6/8/2015 23:47:12,6/8/2015 23:47:12,39.57,39.51,40.05,39.97,6/8/2015 23:54:44,6/8/2015 23:54:45,6/8/2015 23:57:58,6/8/2015 23:57:59,39.68,39.63,6/8/2015 23:54:47,6/8/2015 23:54:47,41.07,40.92,40.98,40.94,40.92,40.87,0.6840,0.6410,0.4640,0.4590,0.6090,0.6090,-0,-0,08JUN2015:23:45:27,2.0,6/8/2015 23:58:35,0.5,358,5.7180,2400,6/8/2015 23:45:29,2340,6/8/2015 23:45:32,2371,12.5,41.89,41.89,41.89,41.89,6/8/2015 23:47:16,6/8/2015 23:47:16,6/8/2015 23:47:16,6/8/2015 23:47:16,41.85,41.85,6/8/2015 23:53:00,6/8/2015 23:52:59,39.98,39.98,39.98,39.98,6/8/2015 23:57:59,6/8/2015 23:57:58,6/8/2015 23:57:58,6/8/2015 23:57:58,39.81,39.81,6/8/2015 23:55:03,6/8/2015 23:55:02,40.98,40.98,40.98,40.98,40.9,40.9,0.534,0.533,0.533,0.534,0.598,0.598 6/9/2015 00:15:00,15min,Peter Sinks,UCC,270,40.3,41.8,39.1,42.59,42.33,41.73,41.62,6/9/2015 00:02:41,6/9/2015 00:02:41,6/9/2015 00:03:43,6/9/2015 00:03:42,41.93,41.88,6/9/2015 00:02:41,6/9/2015 00:02:41,38.87,38.85,39.42,39.38,6/9/2015 00:07:35,6/9/2015 00:08:19,6/9/2015 00:08:21,6/9/2015 00:08:20,38.78,38.73,6/9/2015 00:08:18,6/9/2015 00:08:18,40.43,40.28,40.23,40.19,40.26,40.21,0.8890,0.8490,0.7040,0.6820,0.8470,0.8470,-0,-0,09JUN2015:00:10:55,1.8,6/9/2015 00:00:05,0.5,349,45.3400,2400,6/9/2015 00:00:32,2340,6/9/2015 00:01:42,2370,12.3,41.78,41.78,41.78,41.78,6/9/2015 00:03:22,6/9/2015 00:03:22,6/9/2015 00:03:22,6/9/2015 00:02:50,41.78,41.78,6/9/2015 00:03:27,6/9/2015 00:03:27,39.23,39.23,39.23,39.22,6/9/2015 00:08:25,6/9/2015 00:08:25,6/9/2015 00:08:25,6/9/2015 00:08:25,38.99,38.99,6/9/2015 00:08:39,6/9/2015 00:08:38,40.29,40.29,40.29,40.29,40.26,40.26,0.76,0.76,0.76,0.761,0.843,0.843 6/9/2015 00:30:00,15min,Peter Sinks,UCC,270,39.0,40.0,38.3,40.12,39.97,39.75,39.71,6/9/2015 00:15:04,6/9/2015 00:15:04,6/9/2015 00:15:07,6/9/2015 00:15:07,39.91,39.85,6/9/2015 00:15:04,6/9/2015 00:15:04,38.15,38.08,38.38,38.39,6/9/2015 00:16:15,6/9/2015 00:16:15,6/9/2015 00:28:45,6/9/2015 00:28:44,38.26,38.20,6/9/2015 00:16:19,6/9/2015 00:16:19,39.16,39.02,38.89,38.87,39.00,38.95,0.4010,0.3710,0.2450,0.2420,0.3550,0.3550,-0,-0,09JUN2015:00:17:34,1.1,6/9/2015 00:15:02,0.0,355,0.0070,2400,6/9/2015 00:20:46,2340,6/9/2015 00:15:10,2367,12.5,39.96,39.95,39.95,39.95,6/9/2015 00:15:01,6/9/2015 00:15:01,6/9/2015 00:15:01,6/9/2015 00:15:01,39.96,39.96,6/9/2015 00:15:11,6/9/2015 00:15:10,38.38,38.38,38.38,38.38,6/9/2015 00:28:45,6/9/2015 00:28:44,6/9/2015 00:28:44,6/9/2015 00:28:44,38.28,38.28,6/9/2015 00:29:00,6/9/2015 00:28:59,38.99,38.99,38.99,38.99,38.99,38.99,0.288,0.287,0.287,0.287,0.359,0.359 6/9/2015 00:45:00,15min,Peter Sinks,UCC,270,38.9,39.9,38.2,40.44,40.22,39.71,39.60,6/9/2015 00:40:12,6/9/2015 00:40:12,6/9/2015 00:38:33,6/9/2015 00:38:18,40.13,40.08,6/9/2015 00:40:18,6/9/2015 00:40:18,37.75,37.71,38.17,38.14,6/9/2015 00:31:29,6/9/2015 00:31:28,6/9/2015 00:34:33,6/9/2015 00:34:08,37.88,37.83,6/9/2015 00:31:30,6/9/2015 00:31:30,39.04,38.89,38.75,38.71,38.87,38.81,0.5550,0.5190,0.4360,0.4210,0.4740,0.4740,-0,-0,09JUN2015:00:30:02,1.8,6/9/2015 00:37:48,0.7,320,65.1800,2400,6/9/2015 00:30:15,2340,6/9/2015 00:30:16,2362,12.4,39.89,39.89,39.89,39.89,6/9/2015 00:40:21,6/9/2015 00:40:20,6/9/2015 00:40:20,6/9/2015 00:40:20,39.89,39.89,6/9/2015 00:40:40,6/9/2015 00:40:39,38.19,38.19,38.19,38.18,6/9/2015 00:33:32,6/9/2015 00:33:31,6/9/2015 00:33:31,6/9/2015 00:33:31,38.14,38.14,6/9/2015 00:33:31,6/9/2015 00:33:30,38.85,38.85,38.85,38.85,38.85,38.85,0.455,0.455,0.455,0.456,0.447,0.447 6/9/2015 01:00:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.4,39.69,39.46,39.39,39.24,6/9/2015 00:54:33,6/9/2015 00:54:34,6/9/2015 00:54:43,6/9/2015 00:54:39,39.38,39.33,6/9/2015 00:54:22,6/9/2015 00:54:22,37.04,36.99,37.56,37.59,6/9/2015 00:57:12,6/9/2015 00:57:12,6/9/2015 00:57:15,6/9/2015 00:57:14,37.06,37.01,6/9/2015 00:57:12,6/9/2015 00:57:12,38.49,38.34,38.29,38.26,38.30,38.25,0.5520,0.5100,0.3860,0.3630,0.4770,0.4770,-0,-0,09JUN2015:00:49:15,2.0,6/9/2015 00:56:21,0.4,326,27.3700,2370,6/9/2015 00:45:01,2340,6/9/2015 00:45:03,2360,12.4,39.41,39.41,39.41,39.41,6/9/2015 00:54:45,6/9/2015 00:54:45,6/9/2015 00:54:45,6/9/2015 00:54:45,39.3,39.3,6/9/2015 00:54:51,6/9/2015 00:54:51,37.47,37.47,37.47,37.47,6/9/2015 00:57:19,6/9/2015 00:57:19,6/9/2015 00:57:18,6/9/2015 00:57:18,37.36,37.36,6/9/2015 00:57:38,6/9/2015 00:57:38,38.35,38.35,38.35,38.35,38.28,38.28,0.43,0.43,0.43,0.431,0.454,0.454 6/9/2015 01:15:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.2,39.30,39.04,38.90,38.76,6/9/2015 01:09:24,6/9/2015 01:09:24,6/9/2015 01:09:28,6/9/2015 01:09:29,38.85,38.80,6/9/2015 01:09:25,6/9/2015 01:09:25,37.22,37.11,37.30,37.26,6/9/2015 01:14:33,6/9/2015 01:14:33,6/9/2015 01:14:41,6/9/2015 01:14:40,37.06,37.01,6/9/2015 01:04:12,6/9/2015 01:04:12,38.01,37.87,37.86,37.82,37.81,37.75,0.4380,0.4080,0.3240,0.2990,0.3870,0.3860,-0,-0,09JUN2015:01:05:20,1.3,6/9/2015 01:08:51,0.5,325,19.6300,2370,6/9/2015 01:00:01,2340,6/9/2015 01:00:02,2358,12.4,38.89,38.89,38.89,38.89,6/9/2015 01:09:36,6/9/2015 01:09:36,6/9/2015 01:09:36,6/9/2015 01:09:35,38.66,38.66,6/9/2015 01:09:47,6/9/2015 01:09:46,37.27,37.27,37.27,37.27,6/9/2015 01:14:48,6/9/2015 01:14:47,6/9/2015 01:14:47,6/9/2015 01:14:47,37.15,37.15,6/9/2015 01:04:31,6/9/2015 01:04:31,37.9,37.9,37.9,37.9,37.8,37.8,0.342,0.342,0.342,0.343,0.358,0.358 6/9/2015 01:30:00,15min,Peter Sinks,UCC,270,37.3,37.8,36.7,38.03,37.88,37.61,37.57,6/9/2015 01:18:20,6/9/2015 01:18:20,6/9/2015 01:18:20,6/9/2015 01:18:18,37.81,37.75,6/9/2015 01:18:10,6/9/2015 01:18:10,36.87,36.75,36.64,36.65,6/9/2015 01:27:18,6/9/2015 01:27:19,6/9/2015 01:27:55,6/9/2015 01:27:21,36.61,36.56,6/9/2015 01:26:37,6/9/2015 01:26:37,37.49,37.35,37.15,37.13,37.28,37.23,0.3060,0.2940,0.2930,0.2890,0.3020,0.3020,-0,-0,09JUN2015:01:16:58,0.0,6/9/2015 01:15:01,0.0,0,0.0000,2370,6/9/2015 01:15:01,2340,6/9/2015 01:15:02,2358,12.4,37.75,37.75,37.75,37.75,6/9/2015 01:18:28,6/9/2015 01:18:28,6/9/2015 01:18:28,6/9/2015 01:18:28,37.77,37.77,6/9/2015 01:19:13,6/9/2015 01:19:12,36.75,36.75,36.75,36.75,6/9/2015 01:27:26,6/9/2015 01:27:25,6/9/2015 01:27:25,6/9/2015 01:27:25,36.66,36.66,6/9/2015 01:27:07,6/9/2015 01:27:06,37.28,37.28,37.28,37.28,37.25,37.25,0.277,0.277,0.277,0.277,0.289,0.289 6/9/2015 01:45:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.0,38.47,38.24,37.65,37.57,6/9/2015 01:37:35,6/9/2015 01:37:27,6/9/2015 01:37:40,6/9/2015 01:37:38,38.11,38.05,6/9/2015 01:37:31,6/9/2015 01:37:31,35.94,35.83,36.16,36.14,6/9/2015 01:44:59,6/9/2015 01:44:59,6/9/2015 01:44:58,6/9/2015 01:45:00,35.86,35.81,6/9/2015 01:39:59,6/9/2015 01:39:59,37.15,37.01,36.81,36.79,36.95,36.90,0.6630,0.6220,0.3810,0.3620,0.6090,0.6090,-0,-0,09JUN2015:01:30:02,0.9,6/9/2015 01:37:47,0.2,318,2.8630,2370,6/9/2015 01:30:02,2340,6/9/2015 01:30:01,2360,12.2,37.91,37.91,37.91,37.91,6/9/2015 01:37:40,6/9/2015 01:37:39,6/9/2015 01:37:39,6/9/2015 01:37:39,37.94,37.94,6/9/2015 01:37:50,6/9/2015 01:37:50,36.11,36.11,36.11,36.11,6/9/2015 01:45:00,6/9/2015 01:45:00,6/9/2015 01:45:00,6/9/2015 01:45:00,35.92,35.92,6/9/2015 01:40:28,6/9/2015 01:40:28,36.95,36.95,36.95,36.95,36.95,36.95,0.485,0.485,0.486,0.486,0.592,0.592 6/9/2015 02:00:00,15min,Peter Sinks,UCC,270,36.3,36.6,35.9,37.09,36.90,36.55,36.50,6/9/2015 01:54:39,6/9/2015 01:57:08,6/9/2015 01:57:11,6/9/2015 01:57:11,36.76,36.70,6/9/2015 01:57:06,6/9/2015 01:57:06,35.91,35.81,35.93,35.92,6/9/2015 01:48:49,6/9/2015 01:48:49,6/9/2015 01:48:50,6/9/2015 01:48:49,35.86,35.81,6/9/2015 01:45:02,6/9/2015 01:45:02,36.43,36.29,36.17,36.14,36.21,36.16,0.2220,0.2070,0.1330,0.1260,0.1990,0.1990,-0,-0,09JUN2015:01:52:21,1.3,6/9/2015 01:54:13,0.3,344,2.2100,2370,6/9/2015 01:45:02,2340,6/9/2015 01:45:01,2359,12.4,36.67,36.67,36.67,36.67,6/9/2015 01:57:10,6/9/2015 01:57:10,6/9/2015 01:57:10,6/9/2015 01:57:10,36.58,36.58,6/9/2015 01:57:25,6/9/2015 01:57:24,35.96,35.96,35.96,35.96,6/9/2015 01:49:01,6/9/2015 01:49:01,6/9/2015 01:49:01,6/9/2015 01:49:01,35.9,35.89,6/9/2015 01:48:38,6/9/2015 01:48:38,36.26,36.26,36.26,36.26,36.18,36.18,0.153,0.153,0.153,0.154,0.178,0.178 6/9/2015 02:15:00,15min,Peter Sinks,UCC,270,36.8,37.9,35.5,38.35,38.12,37.83,37.77,6/9/2015 02:14:43,6/9/2015 02:14:44,6/9/2015 02:14:44,6/9/2015 02:11:55,38.03,37.98,6/9/2015 02:12:09,6/9/2015 02:12:09,35.36,35.28,35.58,35.61,6/9/2015 02:08:20,6/9/2015 02:08:20,6/9/2015 02:08:21,6/9/2015 02:08:20,35.33,35.28,6/9/2015 02:08:18,6/9/2015 02:08:18,37.03,36.85,36.77,36.74,36.78,36.73,0.7200,0.6790,0.5900,0.5880,0.6760,0.6760,-0,-0,09JUN2015:02:07:01,2.4,6/9/2015 02:06:22,0.9,138,58.2200,2370,6/9/2015 02:00:01,2340,6/9/2015 02:00:02,2357,12.4,37.93,37.93,37.93,37.93,6/9/2015 02:12:23,6/9/2015 02:12:22,6/9/2015 02:12:22,6/9/2015 02:12:22,37.9,37.9,6/9/2015 02:12:37,6/9/2015 02:12:36,35.58,35.58,35.58,35.58,6/9/2015 02:08:24,6/9/2015 02:08:23,6/9/2015 02:08:23,6/9/2015 02:08:23,35.4,35.4,6/9/2015 02:08:38,6/9/2015 02:08:37,36.84,36.84,36.84,36.84,36.73,36.73,0.631,0.631,0.631,0.632,0.653,0.653 6/9/2015 02:30:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.4,38.28,38.11,38.09,38.05,6/9/2015 02:21:23,6/9/2015 02:21:23,6/9/2015 02:21:26,6/9/2015 02:21:26,37.88,37.83,6/9/2015 02:21:26,6/9/2015 02:21:26,36.28,36.19,36.59,36.58,6/9/2015 02:26:53,6/9/2015 02:26:53,6/9/2015 02:27:07,6/9/2015 02:30:00,36.23,36.18,6/9/2015 02:26:57,6/9/2015 02:26:57,37.34,37.20,37.21,37.19,37.13,37.08,0.4290,0.4050,0.3730,0.3650,0.3860,0.3860,-0,-0,09JUN2015:02:25:07,2.8,6/9/2015 02:20:31,0.9,337,6.8360,2370,6/9/2015 02:15:01,2340,6/9/2015 02:15:02,2354,12.3,37.98,37.98,37.98,37.98,6/9/2015 02:21:31,6/9/2015 02:21:31,6/9/2015 02:21:31,6/9/2015 02:21:31,37.72,37.72,6/9/2015 02:15:01,6/9/2015 02:15:01,36.49,36.49,36.49,36.49,6/9/2015 02:27:06,6/9/2015 02:27:06,6/9/2015 02:27:05,6/9/2015 02:27:05,36.36,36.36,6/9/2015 02:27:21,6/9/2015 02:27:21,37.24,37.24,37.24,37.24,37.13,37.13,0.367,0.367,0.367,0.368,0.371,0.371 6/9/2015 02:45:00,15min,Peter Sinks,UCC,270,35.9,36.6,34.3,36.97,36.78,36.58,36.57,6/9/2015 02:37:20,6/9/2015 02:37:20,6/9/2015 02:30:01,6/9/2015 02:30:01,36.61,36.55,6/9/2015 02:37:18,6/9/2015 02:37:18,33.92,33.90,34.67,34.67,6/9/2015 02:43:56,6/9/2015 02:43:56,6/9/2015 02:44:03,6/9/2015 02:44:33,34.06,34.01,6/9/2015 02:43:55,6/9/2015 02:43:55,36.01,35.89,35.94,35.93,35.84,35.79,0.6480,0.6190,0.4170,0.4030,0.6110,0.6110,-0,-0,09JUN2015:02:30:02,0.9,6/9/2015 02:30:05,0.2,347,23.4100,2370,6/9/2015 02:30:01,2340,6/9/2015 02:30:02,2355,12.3,36.65,36.64,36.64,36.64,6/9/2015 02:30:01,6/9/2015 02:30:01,6/9/2015 02:30:01,6/9/2015 02:30:01,36.61,36.6,6/9/2015 02:30:01,6/9/2015 02:30:01,34.44,34.44,34.44,34.44,6/9/2015 02:44:06,6/9/2015 02:44:06,6/9/2015 02:44:06,6/9/2015 02:44:05,34.14,34.14,6/9/2015 02:44:16,6/9/2015 02:44:15,35.96,35.96,35.96,35.96,35.85,35.85,0.496,0.496,0.497,0.498,0.574,0.575 6/9/2015 03:00:00,15min,Peter Sinks,UCC,270,35.9,37.0,34.5,37.52,37.27,36.83,36.79,6/9/2015 02:56:44,6/9/2015 02:56:44,6/9/2015 02:57:12,6/9/2015 02:57:12,37.13,37.08,6/9/2015 02:56:46,6/9/2015 02:56:46,34.71,34.63,34.78,34.78,6/9/2015 02:49:57,6/9/2015 02:49:57,6/9/2015 02:45:01,6/9/2015 02:45:01,34.51,34.46,6/9/2015 02:45:01,6/9/2015 02:45:01,36.06,35.91,35.87,35.84,35.82,35.77,0.6330,0.5950,0.4460,0.4360,0.5920,0.5920,-0,-0,09JUN2015:02:45:25,1.5,6/9/2015 02:49:47,0.6,334,9.5700,2370,6/9/2015 02:45:01,2340,6/9/2015 02:45:02,2355,12.3,37.02,37.02,37.02,37.03,6/9/2015 02:57:18,6/9/2015 02:57:18,6/9/2015 02:57:18,6/9/2015 02:57:17,37.07,37.07,6/9/2015 02:57:21,6/9/2015 02:57:20,34.73,34.73,34.73,34.73,6/9/2015 02:45:01,6/9/2015 02:45:01,6/9/2015 02:45:01,6/9/2015 02:45:01,34.34,34.34,6/9/2015 02:45:01,6/9/2015 02:45:01,35.91,35.91,35.91,35.91,35.77,35.77,0.517,0.516,0.516,0.516,0.602,0.601 6/9/2015 03:15:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.4,35.95,35.77,35.77,35.76,6/9/2015 03:09:11,6/9/2015 03:09:10,6/9/2015 03:00:01,6/9/2015 03:00:01,35.71,35.65,6/9/2015 03:00:01,6/9/2015 03:00:01,34.35,34.28,34.62,34.61,6/9/2015 03:02:05,6/9/2015 03:02:05,6/9/2015 03:11:16,6/9/2015 03:11:18,34.21,34.16,6/9/2015 03:02:39,6/9/2015 03:02:39,35.08,34.96,34.91,34.89,34.88,34.82,0.3530,0.3330,0.2670,0.2710,0.3280,0.3280,-0,-0,09JUN2015:03:05:10,1.1,6/9/2015 03:08:59,0.1,1,6.0530,2370,6/9/2015 03:00:02,2340,6/9/2015 03:00:01,2352,12.4,35.83,35.83,35.83,35.83,6/9/2015 03:00:01,6/9/2015 03:00:01,6/9/2015 03:00:01,6/9/2015 03:00:01,35.75,35.75,6/9/2015 03:00:01,6/9/2015 03:00:01,34.57,34.57,34.57,34.57,6/9/2015 03:03:50,6/9/2015 03:03:50,6/9/2015 03:03:50,6/9/2015 03:03:50,34.28,34.27,6/9/2015 03:02:39,6/9/2015 03:02:39,34.97,34.97,34.97,34.97,34.86,34.86,0.26,0.259,0.259,0.26,0.328,0.328 6/9/2015 03:30:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.3,35.43,35.26,34.93,34.90,6/9/2015 03:28:15,6/9/2015 03:28:15,6/9/2015 03:28:16,6/9/2015 03:28:16,35.18,35.13,6/9/2015 03:15:01,6/9/2015 03:15:01,34.31,34.20,34.04,34.07,6/9/2015 03:19:54,6/9/2015 03:19:53,6/9/2015 03:20:54,6/9/2015 03:20:58,34.14,34.08,6/9/2015 03:19:53,6/9/2015 03:19:53,34.85,34.71,34.40,34.39,34.62,34.57,0.2370,0.2240,0.1950,0.1850,0.2170,0.2170,-0,-0,09JUN2015:03:18:46,1.1,6/9/2015 03:29:08,0.1,351,2.2270,2370,6/9/2015 03:15:03,2340,6/9/2015 03:15:01,2351,12.4,35.05,35.05,35.05,35.05,6/9/2015 03:28:25,6/9/2015 03:28:24,6/9/2015 03:28:24,6/9/2015 03:28:24,35.08,35.08,6/9/2015 03:15:15,6/9/2015 03:15:14,34.26,34.26,34.26,34.26,6/9/2015 03:20:45,6/9/2015 03:20:45,6/9/2015 03:20:44,6/9/2015 03:20:44,34.25,34.25,6/9/2015 03:20:51,6/9/2015 03:20:51,34.59,34.59,34.59,34.59,34.6,34.6,0.18,0.18,0.18,0.18,0.199,0.199 6/9/2015 03:45:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.5,35.04,34.90,34.73,34.70,6/9/2015 03:30:22,6/9/2015 03:30:22,6/9/2015 03:30:23,6/9/2015 03:30:23,34.81,34.76,6/9/2015 03:30:26,6/9/2015 03:30:26,33.41,33.30,33.49,33.50,6/9/2015 03:43:17,6/9/2015 03:43:16,6/9/2015 03:44:19,6/9/2015 03:44:19,33.24,33.19,6/9/2015 03:43:17,6/9/2015 03:43:17,34.21,34.09,34.05,34.04,34.01,33.96,0.3930,0.3850,0.3190,0.3110,0.3790,0.3790,-0,-0,09JUN2015:03:32:05,1.3,6/9/2015 03:33:01,0.3,333,5.1090,2370,6/9/2015 03:30:02,2340,6/9/2015 03:30:01,2350,12.4,34.81,34.81,34.81,34.81,6/9/2015 03:30:32,6/9/2015 03:30:32,6/9/2015 03:30:32,6/9/2015 03:30:32,34.67,34.67,6/9/2015 03:30:45,6/9/2015 03:30:44,33.52,33.52,33.52,33.52,6/9/2015 03:43:23,6/9/2015 03:43:23,6/9/2015 03:43:23,6/9/2015 03:43:22,33.39,33.39,6/9/2015 03:43:32,6/9/2015 03:43:31,34.11,34.11,34.11,34.11,34,34,0.344,0.344,0.344,0.344,0.372,0.372 6/9/2015 04:00:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.9,34.43,34.28,33.99,33.98,6/9/2015 03:51:52,6/9/2015 03:51:52,6/9/2015 03:52:00,6/9/2015 03:51:53,34.13,34.08,6/9/2015 03:51:50,6/9/2015 03:51:50,32.83,32.71,32.97,32.97,6/9/2015 03:57:37,6/9/2015 03:57:37,6/9/2015 03:58:05,6/9/2015 03:58:06,32.71,32.66,6/9/2015 03:57:38,6/9/2015 03:57:38,33.66,33.55,33.48,33.46,33.44,33.39,0.3900,0.3750,0.2300,0.2230,0.3590,0.3590,-0,-0,09JUN2015:03:57:11,0.0,6/9/2015 03:45:01,0.0,0,0.0000,2370,6/9/2015 03:45:01,2340,6/9/2015 03:45:02,2349,12.4,34.11,34.11,34.11,34.12,6/9/2015 03:52:02,6/9/2015 03:52:01,6/9/2015 03:52:01,6/9/2015 03:52:01,34.02,34.02,6/9/2015 03:52:18,6/9/2015 03:52:18,32.94,32.94,32.93,32.93,6/9/2015 03:57:45,6/9/2015 03:57:44,6/9/2015 03:57:44,6/9/2015 03:57:44,32.77,32.77,6/9/2015 03:57:48,6/9/2015 03:57:48,33.54,33.54,33.54,33.54,33.42,33.42,0.285,0.285,0.286,0.286,0.34,0.34 6/9/2015 04:15:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.8,34.15,34.03,33.73,33.67,6/9/2015 04:00:05,6/9/2015 04:00:05,6/9/2015 04:00:10,6/9/2015 04:00:41,33.86,33.81,6/9/2015 04:12:33,6/9/2015 04:12:33,32.94,32.81,32.81,32.81,6/9/2015 04:06:37,6/9/2015 04:06:38,6/9/2015 04:07:21,6/9/2015 04:07:21,32.80,32.75,6/9/2015 04:06:40,6/9/2015 04:06:40,33.47,33.34,33.15,33.12,33.26,33.20,0.3080,0.2970,0.2460,0.2370,0.3070,0.3070,0,0,09JUN2015:04:14:34,0.9,6/9/2015 04:05:11,0.2,348,6.2680,2370,6/9/2015 04:00:01,2340,6/9/2015 04:00:02,2348,12.4,33.84,33.84,33.84,33.84,6/9/2015 04:00:19,6/9/2015 04:00:18,6/9/2015 04:00:18,6/9/2015 04:00:18,33.8,33.8,6/9/2015 04:12:58,6/9/2015 04:12:58,32.87,32.87,32.87,32.87,6/9/2015 04:06:51,6/9/2015 04:06:50,6/9/2015 04:06:50,6/9/2015 04:06:50,32.79,32.79,6/9/2015 04:07:04,6/9/2015 04:07:04,33.27,33.27,33.27,33.27,33.23,33.23,0.259,0.258,0.259,0.259,0.299,0.299 6/9/2015 04:30:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.2,33.74,33.57,33.26,33.24,6/9/2015 04:16:04,6/9/2015 04:16:04,6/9/2015 04:16:10,6/9/2015 04:16:13,33.48,33.43,6/9/2015 04:16:13,6/9/2015 04:16:13,32.15,32.07,32.32,32.30,6/9/2015 04:18:32,6/9/2015 04:26:32,6/9/2015 04:26:36,6/9/2015 04:29:59,31.99,31.94,6/9/2015 04:26:34,6/9/2015 04:26:34,33.02,32.90,32.77,32.76,32.81,32.76,0.3750,0.3600,0.2290,0.2220,0.3420,0.3420,0,0,09JUN2015:04:29:59,0.9,6/9/2015 04:27:25,0.0,345,0.0090,2370,6/9/2015 04:15:03,2340,6/9/2015 04:15:01,2347,12.4,33.41,33.4,33.41,33.41,6/9/2015 04:16:16,6/9/2015 04:16:16,6/9/2015 04:16:16,6/9/2015 04:16:15,33.45,33.45,6/9/2015 04:15:01,6/9/2015 04:15:01,32.27,32.28,32.27,32.27,6/9/2015 04:26:40,6/9/2015 04:26:40,6/9/2015 04:26:40,6/9/2015 04:26:40,32.17,32.17,6/9/2015 04:26:43,6/9/2015 04:26:43,32.87,32.87,32.87,32.87,32.8,32.8,0.272,0.272,0.272,0.273,0.327,0.327 6/9/2015 04:45:00,15min,Peter Sinks,UCC,270,32.8,33.6,32.2,33.98,33.81,33.28,33.28,6/9/2015 04:44:04,6/9/2015 04:44:05,6/9/2015 04:44:16,6/9/2015 04:44:20,33.71,33.65,6/9/2015 04:44:08,6/9/2015 04:44:08,32.10,32.01,32.06,32.07,6/9/2015 04:42:22,6/9/2015 04:42:21,6/9/2015 04:32:36,6/9/2015 04:32:35,32.14,32.08,6/9/2015 04:42:20,6/9/2015 04:42:20,32.97,32.83,32.49,32.48,32.74,32.69,0.3370,0.3210,0.2560,0.2440,0.3160,0.3160,1,2,09JUN2015:04:45:00,1.1,6/9/2015 04:39:11,0.2,340,5.3580,2370,6/9/2015 04:30:01,2340,6/9/2015 04:30:02,2346,12.4,33.55,33.54,33.55,33.55,6/9/2015 04:44:21,6/9/2015 04:44:20,6/9/2015 04:44:20,6/9/2015 04:44:20,33.6,33.6,6/9/2015 04:44:23,6/9/2015 04:44:22,32.28,32.28,32.28,32.28,6/9/2015 04:42:30,6/9/2015 04:42:30,6/9/2015 04:42:30,6/9/2015 04:42:30,32.2,32.2,6/9/2015 04:42:41,6/9/2015 04:42:41,32.69,32.69,32.69,32.69,32.71,32.71,0.259,0.259,0.259,0.26,0.301,0.301 6/9/2015 05:00:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.2,34.24,34.03,33.47,33.42,6/9/2015 04:58:08,6/9/2015 04:58:08,6/9/2015 04:58:11,6/9/2015 04:58:10,33.86,33.81,6/9/2015 04:58:07,6/9/2015 04:58:07,32.04,31.99,32.21,32.23,6/9/2015 04:46:26,6/9/2015 04:46:26,6/9/2015 04:53:26,6/9/2015 04:53:25,31.98,31.93,6/9/2015 04:52:31,6/9/2015 04:52:31,32.96,32.81,32.65,32.64,32.73,32.68,0.4620,0.4410,0.3010,0.2870,0.4400,0.4400,5,7,09JUN2015:05:00:00,0.0,6/9/2015 04:45:01,0.0,0,0.0000,2370,6/9/2015 04:45:05,2340,6/9/2015 04:45:01,2344,12.4,33.68,33.68,33.68,33.68,6/9/2015 04:58:17,6/9/2015 04:58:17,6/9/2015 04:58:16,6/9/2015 04:58:16,33.67,33.67,6/9/2015 04:58:18,6/9/2015 04:58:18,32.27,32.27,32.27,32.27,6/9/2015 04:52:34,6/9/2015 04:52:34,6/9/2015 04:52:34,6/9/2015 04:52:34,32.09,32.09,6/9/2015 04:52:56,6/9/2015 04:52:56,32.76,32.76,32.76,32.76,32.71,32.71,0.358,0.357,0.358,0.358,0.429,0.429 6/9/2015 05:15:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.7,33.95,33.78,33.49,33.48,6/9/2015 05:02:53,6/9/2015 05:02:53,6/9/2015 05:03:02,6/9/2015 05:03:00,33.64,33.59,6/9/2015 05:02:52,6/9/2015 05:02:52,31.66,31.56,31.85,31.85,6/9/2015 05:06:46,6/9/2015 05:06:46,6/9/2015 05:09:14,6/9/2015 05:09:51,31.47,31.42,6/9/2015 05:06:52,6/9/2015 05:06:52,32.52,32.40,32.36,32.36,32.30,32.25,0.5640,0.5520,0.4770,0.4650,0.5450,0.5450,10,13,09JUN2015:05:15:00,1.1,6/9/2015 05:01:50,0.2,339,0.9390,4680,6/9/2015 05:07:19,2340,6/9/2015 05:00:01,3531,12.2,33.61,33.61,33.61,33.61,6/9/2015 05:03:06,6/9/2015 05:03:06,6/9/2015 05:03:06,6/9/2015 05:03:06,33.48,33.48,6/9/2015 05:03:15,6/9/2015 05:03:14,31.78,31.79,31.78,31.78,6/9/2015 05:06:50,6/9/2015 05:06:50,6/9/2015 05:06:50,6/9/2015 05:06:50,31.57,31.57,6/9/2015 05:07:00,6/9/2015 05:06:59,32.41,32.41,32.41,32.41,32.28,32.28,0.501,0.501,0.501,0.502,0.539,0.539 6/9/2015 05:30:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.1,33.16,33.03,32.60,32.56,6/9/2015 05:25:02,6/9/2015 05:25:06,6/9/2015 05:15:49,6/9/2015 05:15:50,32.98,32.93,6/9/2015 05:25:09,6/9/2015 05:25:09,32.21,32.09,32.17,32.17,6/9/2015 05:17:50,6/9/2015 05:17:47,6/9/2015 05:18:44,6/9/2015 05:18:43,31.93,31.88,6/9/2015 05:17:43,6/9/2015 05:17:43,32.66,32.54,32.37,32.35,32.46,32.41,0.2100,0.2060,0.0970,0.0920,0.2120,0.2120,15,17,09JUN2015:05:30:00,0.0,6/9/2015 05:15:01,0.0,0,0.0000,4680,6/9/2015 05:15:04,4620,6/9/2015 05:15:07,4642,12.3,32.8,32.8,32.8,32.8,6/9/2015 05:25:14,6/9/2015 05:25:13,6/9/2015 05:25:13,6/9/2015 05:25:13,32.9,32.9,6/9/2015 05:25:26,6/9/2015 05:25:26,32.21,32.21,32.21,32.21,6/9/2015 05:17:53,6/9/2015 05:17:52,6/9/2015 05:17:52,6/9/2015 05:17:52,31.98,31.98,6/9/2015 05:18:02,6/9/2015 05:18:01,32.48,32.48,32.48,32.48,32.43,32.43,0.139,0.139,0.139,0.139,0.197,0.197 6/9/2015 05:45:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.5,33.83,33.67,33.11,33.10,6/9/2015 05:42:43,6/9/2015 05:42:41,6/9/2015 05:44:50,6/9/2015 05:45:00,33.64,33.59,6/9/2015 05:43:01,6/9/2015 05:43:01,32.67,32.55,32.22,32.24,6/9/2015 05:31:00,6/9/2015 05:31:00,6/9/2015 05:31:09,6/9/2015 05:31:07,32.38,32.32,6/9/2015 05:31:03,6/9/2015 05:31:03,33.16,33.03,32.66,32.66,32.95,32.90,0.3270,0.3160,0.2320,0.2270,0.3110,0.3110,19,21,09JUN2015:05:45:00,0.0,6/9/2015 05:30:01,0.0,0,0.0000,4680,6/9/2015 05:30:38,4620,6/9/2015 05:30:01,4642,12.3,33.33,33.33,33.33,33.34,6/9/2015 05:45:00,6/9/2015 05:45:00,6/9/2015 05:45:00,6/9/2015 05:45:00,33.53,33.53,6/9/2015 05:43:03,6/9/2015 05:43:03,32.44,32.44,32.44,32.44,6/9/2015 05:31:12,6/9/2015 05:31:11,6/9/2015 05:31:11,6/9/2015 05:31:11,32.47,32.47,6/9/2015 05:31:10,6/9/2015 05:31:10,32.87,32.87,32.87,32.87,32.91,32.91,0.26,0.26,0.26,0.26,0.303,0.304 6/9/2015 06:00:00,15min,Peter Sinks,UCC,270,34.1,35.8,33.2,35.73,35.59,37.17,37.05,6/9/2015 05:59:59,6/9/2015 06:00:00,6/9/2015 05:59:51,6/9/2015 05:59:51,35.38,35.33,6/9/2015 05:59:57,6/9/2015 05:59:57,33.41,33.29,33.11,33.10,6/9/2015 05:46:56,6/9/2015 05:46:46,6/9/2015 05:45:01,6/9/2015 05:45:01,33.12,33.07,6/9/2015 05:46:48,6/9/2015 05:46:48,34.26,34.11,34.36,34.31,34.04,33.99,0.5500,0.5430,1.0400,1.0220,0.5410,0.5410,85,150,09JUN2015:05:59:57,0.0,6/9/2015 05:45:01,0.0,0,0.0000,4680,6/9/2015 05:53:42,4620,6/9/2015 05:45:02,4642,12.2,36.28,36.29,36.29,36.29,6/9/2015 06:00:00,6/9/2015 06:00:00,6/9/2015 06:00:00,6/9/2015 06:00:00,35.24,35.25,6/9/2015 06:00:00,6/9/2015 06:00:00,33.27,33.27,33.27,33.27,6/9/2015 05:47:09,6/9/2015 05:47:09,6/9/2015 05:47:09,6/9/2015 05:47:09,33.19,33.19,6/9/2015 05:47:13,6/9/2015 05:47:12,34.24,34.24,34.24,34.24,33.98,33.98,0.762,0.763,0.763,0.764,0.516,0.517 6/9/2015 06:15:00,15min,Peter Sinks,UCC,270,37.6,39.5,35.8,39.50,39.37,41.99,41.87,6/9/2015 06:13:32,6/9/2015 06:13:32,6/9/2015 06:06:13,6/9/2015 06:06:13,39.11,39.06,6/9/2015 06:14:58,6/9/2015 06:14:58,35.65,35.48,37.01,36.92,6/9/2015 06:00:06,6/9/2015 06:00:08,6/9/2015 06:00:07,6/9/2015 06:00:07,35.31,35.26,6/9/2015 06:00:17,6/9/2015 06:00:17,37.69,37.57,39.88,39.78,37.50,37.45,0.8740,0.8890,1.3030,1.3000,0.8900,0.8890,171,193,09JUN2015:06:15:00,1.3,6/9/2015 06:10:51,0.3,171,3.0360,4680,6/9/2015 06:00:01,4620,6/9/2015 06:01:21,4646,12.3,40.16,40.16,40.17,40.17,6/9/2015 06:15:00,6/9/2015 06:15:00,6/9/2015 06:15:00,6/9/2015 06:15:00,38.84,38.84,6/9/2015 06:15:00,6/9/2015 06:15:00,36.29,36.3,36.3,36.3,6/9/2015 06:00:01,6/9/2015 06:00:18,6/9/2015 06:00:18,6/9/2015 06:00:17,35.25,35.25,6/9/2015 06:00:01,6/9/2015 06:00:01,38.7,38.7,38.7,38.7,37.42,37.42,1.06,1.06,1.059,1.059,0.905,0.904 6/9/2015 06:30:00,15min,Peter Sinks,UCC,270,40.8,43.9,39.4,43.61,43.51,47.22,46.98,6/9/2015 06:29:53,6/9/2015 06:27:55,6/9/2015 06:29:31,6/9/2015 06:29:31,43.14,43.09,6/9/2015 06:29:53,6/9/2015 06:29:53,38.64,38.48,41.11,40.99,6/9/2015 06:15:04,6/9/2015 06:15:04,6/9/2015 06:15:05,6/9/2015 06:15:05,38.66,38.61,6/9/2015 06:15:50,6/9/2015 06:15:50,40.95,40.81,43.99,43.89,40.73,40.68,1.2650,1.2720,1.7860,1.7460,1.2260,1.2260,215,236,09JUN2015:06:29:52,1.1,6/9/2015 06:18:47,0.2,191,4.5180,4680,6/9/2015 06:23:10,4620,6/9/2015 06:15:01,4643,12.3,44.96,44.96,44.96,44.96,6/9/2015 06:30:00,6/9/2015 06:30:00,6/9/2015 06:30:00,6/9/2015 06:29:59,42.91,42.92,6/9/2015 06:30:00,6/9/2015 06:30:00,40.01,40,40,40,6/9/2015 06:15:58,6/9/2015 06:15:58,6/9/2015 06:15:58,6/9/2015 06:15:58,38.77,38.77,6/9/2015 06:16:06,6/9/2015 06:16:06,42.37,42.37,42.37,42.37,40.64,40.64,1.488,1.489,1.489,1.489,1.197,1.198 6/9/2015 06:45:00,15min,Peter Sinks,UCC,270,44.5,47.3,43.8,46.83,46.65,51.44,51.42,6/9/2015 06:43:26,6/9/2015 06:43:33,6/9/2015 06:43:10,6/9/2015 06:43:10,45.99,45.94,6/9/2015 06:43:33,6/9/2015 06:43:33,43.12,42.93,45.91,45.43,6/9/2015 06:30:13,6/9/2015 06:30:14,6/9/2015 06:31:45,6/9/2015 06:31:44,42.99,42.94,6/9/2015 06:30:04,6/9/2015 06:30:04,44.60,44.48,48.47,48.35,44.44,44.39,0.7540,0.7610,1.6120,1.7350,0.7020,0.7020,259,284,09JUN2015:06:44:59,0.4,6/9/2015 06:41:04,0.0,204,0.6020,4650,6/9/2015 06:30:01,4590,6/9/2015 06:33:29,4628,12.2,48.73,48.74,48.73,48.73,6/9/2015 06:43:36,6/9/2015 06:43:36,6/9/2015 06:43:36,6/9/2015 06:43:36,45.88,45.88,6/9/2015 06:44:59,6/9/2015 06:44:58,44.59,44.59,44.59,44.58,6/9/2015 06:30:21,6/9/2015 06:30:21,6/9/2015 06:30:20,6/9/2015 06:30:20,42.93,42.94,6/9/2015 06:30:01,6/9/2015 06:30:01,46.45,46.45,46.45,46.45,44.37,44.37,1.134,1.135,1.134,1.134,0.677,0.677 6/9/2015 07:00:00,15min,Peter Sinks,UCC,270,47.0,49.5,46.7,49.33,49.21,52.40,52.29,6/9/2015 06:58:55,6/9/2015 06:58:55,6/9/2015 06:49:43,6/9/2015 06:49:43,48.84,48.79,6/9/2015 06:58:55,6/9/2015 06:58:55,45.64,45.52,48.87,48.56,6/9/2015 06:47:11,6/9/2015 06:47:11,6/9/2015 06:46:28,6/9/2015 06:46:16,45.54,45.49,6/9/2015 06:47:25,6/9/2015 06:47:25,47.14,47.03,50.83,50.77,47.04,46.98,0.8270,0.8200,0.7700,0.8210,0.7980,0.7980,308,332,09JUN2015:06:59:59,1.5,6/9/2015 06:56:29,0.4,184,12.3600,4680,6/9/2015 06:55:33,4590,6/9/2015 06:47:24,4628,12.3,50.49,50.48,50.49,50.49,6/9/2015 06:59:00,6/9/2015 06:59:00,6/9/2015 06:59:00,6/9/2015 06:59:00,48.56,48.56,6/9/2015 06:59:20,6/9/2015 06:59:20,47.63,47.64,47.63,47.63,6/9/2015 06:46:28,6/9/2015 06:46:28,6/9/2015 06:46:28,6/9/2015 06:46:28,45.68,45.68,6/9/2015 06:47:44,6/9/2015 06:47:51,48.93,48.93,48.93,48.93,46.97,46.97,0.675,0.676,0.675,0.674,0.783,0.783 6/9/2015 07:15:00,15min,Peter Sinks,UCC,270,50.3,52.6,48.9,52.66,52.66,55.07,54.83,6/9/2015 07:08:50,6/9/2015 07:11:08,6/9/2015 07:14:21,6/9/2015 07:14:20,52.00,51.94,6/9/2015 07:14:37,6/9/2015 07:14:37,48.11,47.99,50.20,50.00,6/9/2015 07:00:01,6/9/2015 07:00:01,6/9/2015 07:02:46,6/9/2015 07:02:46,48.09,48.04,6/9/2015 07:00:01,6/9/2015 07:00:01,50.44,50.32,52.49,52.26,50.34,50.29,1.1550,1.1540,1.1470,1.1650,1.1310,1.1310,311,378,09JUN2015:07:14:57,1.5,6/9/2015 07:00:41,0.2,148,8.2000,4680,6/9/2015 07:04:38,4590,6/9/2015 07:07:39,4631,12.2,53.35,53.36,53.35,53.35,6/9/2015 07:14:33,6/9/2015 07:14:33,6/9/2015 07:14:33,6/9/2015 07:14:32,51.85,51.85,6/9/2015 07:09:40,6/9/2015 07:09:40,49.52,49.51,49.52,49.53,6/9/2015 07:03:00,6/9/2015 07:03:00,6/9/2015 07:03:00,6/9/2015 07:03:00,48.2,48.2,6/9/2015 07:00:15,6/9/2015 07:00:15,51.35,51.35,51.35,51.35,50.25,50.26,1.078,1.077,1.077,1.078,1.132,1.132 6/9/2015 07:30:00,15min,Peter Sinks,UCC,270,53.6,56.3,52.4,56.68,56.62,58.60,58.40,6/9/2015 07:29:07,6/9/2015 07:29:07,6/9/2015 07:27:52,6/9/2015 07:27:52,55.91,55.86,6/9/2015 07:29:07,6/9/2015 07:29:07,51.67,51.59,54.51,54.05,6/9/2015 07:15:03,6/9/2015 07:15:03,6/9/2015 07:17:57,6/9/2015 07:17:52,51.70,51.64,6/9/2015 07:15:01,6/9/2015 07:15:01,53.71,53.60,56.40,56.25,53.66,53.61,1.0970,1.0950,1.1250,1.1520,1.0550,1.0550,402,427,09JUN2015:07:29:53,1.3,6/9/2015 07:21:10,0.2,169,16.8100,4680,6/9/2015 07:18:47,4620,6/9/2015 07:15:01,4633,12.2,57.04,57.04,57.04,57.04,6/9/2015 07:27:42,6/9/2015 07:27:41,6/9/2015 07:27:41,6/9/2015 07:27:42,55.61,55.62,6/9/2015 07:29:35,6/9/2015 07:29:35,53.11,53.12,53.12,53.13,6/9/2015 07:15:01,6/9/2015 07:15:01,6/9/2015 07:15:01,6/9/2015 07:15:01,51.71,51.71,6/9/2015 07:15:11,6/9/2015 07:15:11,54.96,54.96,54.96,54.96,53.57,53.57,0.993,0.993,0.993,0.992,1.039,1.039 6/9/2015 07:45:00,15min,Peter Sinks,UCC,270,56.5,59.4,55.3,59.69,59.56,61.37,61.26,6/9/2015 07:43:16,6/9/2015 07:43:16,6/9/2015 07:42:32,6/9/2015 07:42:32,59.07,59.02,6/9/2015 07:44:24,6/9/2015 07:44:24,54.46,54.38,56.30,55.99,6/9/2015 07:30:12,6/9/2015 07:30:12,6/9/2015 07:31:06,6/9/2015 07:31:06,54.71,54.65,6/9/2015 07:30:21,6/9/2015 07:30:21,56.56,56.45,58.60,58.44,56.55,56.49,1.1950,1.1760,1.3150,1.3630,1.1360,1.1360,451,474,09JUN2015:07:44:53,2.0,6/9/2015 07:36:52,0.6,168,36.8500,4680,6/9/2015 07:38:49,4620,6/9/2015 07:30:01,4632,12.3,59.81,59.83,59.81,59.8,6/9/2015 07:42:46,6/9/2015 07:42:45,6/9/2015 07:42:45,6/9/2015 07:42:45,58.9,58.9,6/9/2015 07:43:45,6/9/2015 07:43:44,55.7,55.71,55.7,55.7,6/9/2015 07:30:24,6/9/2015 07:30:23,6/9/2015 07:30:23,6/9/2015 07:30:23,54.93,54.93,6/9/2015 07:30:33,6/9/2015 07:30:33,57.49,57.49,57.49,57.49,56.47,56.47,1.159,1.16,1.159,1.159,1.094,1.095 6/9/2015 08:00:00,15min,Peter Sinks,UCC,270,60.8,63.4,58.7,63.31,63.20,66.20,66.01,6/9/2015 07:59:59,6/9/2015 07:59:59,6/9/2015 07:56:53,6/9/2015 07:56:53,62.83,62.78,6/9/2015 08:00:00,6/9/2015 08:00:00,58.40,58.30,59.15,58.88,6/9/2015 07:47:20,6/9/2015 07:47:20,6/9/2015 07:45:01,6/9/2015 07:45:04,58.54,58.49,6/9/2015 07:47:26,6/9/2015 07:47:26,60.83,60.70,63.46,63.32,60.86,60.81,1.2940,1.3010,1.8700,1.9060,1.2760,1.2760,497,523,09JUN2015:07:59:56,2.6,6/9/2015 07:59:47,0.4,226,25.9100,4680,6/9/2015 07:48:24,4590,6/9/2015 07:48:01,4633,12.3,64.29,64.29,64.29,64.29,6/9/2015 07:57:01,6/9/2015 07:57:01,6/9/2015 07:57:01,6/9/2015 07:57:01,62.6,62.61,6/9/2015 08:00:00,6/9/2015 08:00:00,58.81,58.83,58.83,58.83,6/9/2015 07:45:01,6/9/2015 07:45:01,6/9/2015 07:45:01,6/9/2015 07:45:01,58.65,58.64,6/9/2015 07:47:46,6/9/2015 07:47:46,62.04,62.04,62.04,62.04,60.77,60.77,1.563,1.563,1.561,1.56,1.271,1.271 6/9/2015 08:15:00,15min,Peter Sinks,UCC,270,63.0,64.2,62.6,64.60,64.44,65.11,64.97,6/9/2015 08:06:38,6/9/2015 08:06:38,6/9/2015 08:06:43,6/9/2015 08:06:43,64.04,63.99,6/9/2015 08:06:41,6/9/2015 08:06:41,61.83,61.77,63.48,63.40,6/9/2015 08:00:13,6/9/2015 08:00:12,6/9/2015 08:12:01,6/9/2015 08:12:01,62.16,62.11,6/9/2015 08:00:16,6/9/2015 08:00:16,62.95,62.84,64.26,64.17,63.03,62.98,0.5430,0.5240,0.3470,0.3390,0.4030,0.4030,546,569,09JUN2015:08:14:59,3.7,6/9/2015 08:08:25,2.4,200,15.3900,4650,6/9/2015 08:00:01,4590,6/9/2015 08:01:39,4626,12.4,64.53,64.52,64.53,64.53,6/9/2015 08:06:51,6/9/2015 08:06:51,6/9/2015 08:06:50,6/9/2015 08:06:50,63.86,63.86,6/9/2015 08:07:06,6/9/2015 08:07:05,62.93,62.92,62.93,62.93,6/9/2015 08:12:31,6/9/2015 08:12:31,6/9/2015 08:12:31,6/9/2015 08:12:30,62.33,62.32,6/9/2015 08:00:35,6/9/2015 08:00:35,63.55,63.55,63.55,63.55,62.99,62.99,0.365,0.364,0.365,0.366,0.358,0.358 6/9/2015 08:30:00,15min,Peter Sinks,UCC,270,63.3,65.5,62.9,65.60,65.55,66.88,66.73,6/9/2015 08:28:51,6/9/2015 08:28:51,6/9/2015 08:28:46,6/9/2015 08:28:47,65.32,65.27,6/9/2015 08:28:53,6/9/2015 08:28:53,62.32,62.25,63.84,63.79,6/9/2015 08:15:21,6/9/2015 08:15:22,6/9/2015 08:23:51,6/9/2015 08:16:24,62.53,62.48,6/9/2015 08:15:24,6/9/2015 08:15:24,63.32,63.22,65.03,64.94,63.37,63.32,0.7780,0.7540,0.6850,0.6630,0.6280,0.6280,590,611,09JUN2015:08:29:51,2.6,6/9/2015 08:16:07,1.2,251,31.9500,4680,6/9/2015 08:18:17,4620,6/9/2015 08:15:01,4632,12.4,66,66,66,66,6/9/2015 08:28:54,6/9/2015 08:28:53,6/9/2015 08:28:53,6/9/2015 08:28:53,65,65,6/9/2015 08:29:08,6/9/2015 08:29:07,63.2,63.2,63.2,63.2,6/9/2015 08:22:29,6/9/2015 08:22:29,6/9/2015 08:22:28,6/9/2015 08:22:28,62.51,62.51,6/9/2015 08:15:54,6/9/2015 08:15:53,64.11,64.11,64.11,64.11,63.33,63.33,0.608,0.609,0.61,0.611,0.568,0.569 6/9/2015 08:45:00,15min,Peter Sinks,UCC,270,63.8,65.3,63.3,66.05,65.93,66.54,66.39,6/9/2015 08:44:05,6/9/2015 08:44:05,6/9/2015 08:38:44,6/9/2015 08:38:50,65.24,65.19,6/9/2015 08:44:37,6/9/2015 08:44:37,62.71,62.64,63.73,63.56,6/9/2015 08:31:00,6/9/2015 08:31:00,6/9/2015 08:42:00,6/9/2015 08:42:07,62.99,62.94,6/9/2015 08:40:36,6/9/2015 08:40:36,63.82,63.74,65.27,65.15,63.90,63.85,0.6470,0.6220,0.7700,0.7780,0.4810,0.4810,632,653,09JUN2015:08:44:56,3.7,6/9/2015 08:34:21,1.4,271,91.3000,4680,6/9/2015 08:38:41,4620,6/9/2015 08:30:01,4632,12.4,65.67,65.66,65.67,65.67,6/9/2015 08:30:02,6/9/2015 08:30:02,6/9/2015 08:30:02,6/9/2015 08:30:01,64.93,64.93,6/9/2015 08:44:55,6/9/2015 08:44:54,63.47,63.47,63.47,63.47,6/9/2015 08:42:24,6/9/2015 08:42:24,6/9/2015 08:42:24,6/9/2015 08:42:24,63.1,63.1,6/9/2015 08:40:55,6/9/2015 08:40:55,64.5,64.5,64.5,64.5,63.87,63.87,0.588,0.586,0.587,0.588,0.413,0.414 6/9/2015 09:00:00,15min,Peter Sinks,UCC,270,64.4,66.3,63.4,67.09,66.93,66.81,66.67,6/9/2015 08:51:38,6/9/2015 08:51:38,6/9/2015 08:52:03,6/9/2015 08:52:02,66.60,66.56,6/9/2015 08:51:45,6/9/2015 08:51:45,62.98,62.96,63.78,63.64,6/9/2015 08:59:03,6/9/2015 08:59:08,6/9/2015 08:58:59,6/9/2015 08:58:58,63.32,63.27,6/9/2015 08:59:03,6/9/2015 08:59:03,64.35,64.26,65.16,65.07,64.42,64.37,0.7800,0.7490,0.6770,0.6690,0.6190,0.6190,674,694,09JUN2015:08:59:46,6.1,6/9/2015 08:48:51,2.3,31,89.1000,4680,6/9/2015 08:51:37,4620,6/9/2015 08:45:01,4638,12.4,66.46,66.45,66.46,66.47,6/9/2015 08:51:46,6/9/2015 08:51:46,6/9/2015 08:51:46,6/9/2015 08:51:46,66.15,66.15,6/9/2015 08:52:02,6/9/2015 08:52:01,63.44,63.44,63.44,63.45,6/9/2015 08:59:08,6/9/2015 08:59:08,6/9/2015 08:59:08,6/9/2015 08:59:07,63.45,63.44,6/9/2015 08:59:22,6/9/2015 08:59:21,64.7,64.7,64.7,64.7,64.39,64.39,0.614,0.614,0.615,0.615,0.564,0.564 6/9/2015 09:15:00,15min,Peter Sinks,UCC,270,64.4,65.8,63.5,66.99,66.81,66.18,66.09,6/9/2015 09:14:17,6/9/2015 09:14:17,6/9/2015 09:14:17,6/9/2015 09:14:17,66.23,66.18,6/9/2015 09:14:17,6/9/2015 09:14:17,62.94,62.81,63.55,63.50,6/9/2015 09:14:57,6/9/2015 09:14:57,6/9/2015 09:01:17,6/9/2015 09:01:17,63.49,63.44,6/9/2015 09:05:19,6/9/2015 09:05:19,64.37,64.24,64.57,64.47,64.54,64.49,0.6530,0.6610,0.4860,0.4780,0.4550,0.4560,717,739,09JUN2015:09:15:00,9.0,6/9/2015 09:12:08,5.1,154,19.2100,4680,6/9/2015 09:05:36,4620,6/9/2015 09:00:07,4647,12.4,66.06,66.05,66.05,66.06,6/9/2015 09:14:23,6/9/2015 09:14:23,6/9/2015 09:14:22,6/9/2015 09:14:22,65.5,65.5,6/9/2015 09:00:22,6/9/2015 09:00:21,63.39,63.4,63.39,63.38,6/9/2015 09:01:21,6/9/2015 09:01:20,6/9/2015 09:01:20,6/9/2015 09:01:20,63.66,63.66,6/9/2015 09:01:52,6/9/2015 09:01:51,64.43,64.43,64.43,64.43,64.53,64.53,0.49,0.489,0.49,0.491,0.391,0.391 6/9/2015 09:30:00,15min,Peter Sinks,UCC,270,63.7,65.4,62.8,66.50,66.42,66.31,66.22,6/9/2015 09:18:44,6/9/2015 09:18:44,6/9/2015 09:18:45,6/9/2015 09:18:45,65.64,65.59,6/9/2015 09:18:14,6/9/2015 09:18:14,62.07,61.93,62.86,62.75,6/9/2015 09:20:18,6/9/2015 09:21:08,6/9/2015 09:24:48,6/9/2015 09:24:48,62.78,62.73,6/9/2015 09:20:22,6/9/2015 09:20:22,63.61,63.51,64.05,63.98,63.83,63.78,0.9040,0.8900,0.7230,0.7100,0.6330,0.6330,769,803,09JUN2015:09:30:00,9.4,6/9/2015 09:22:25,5.1,260,45.6600,4740,6/9/2015 09:28:02,4650,6/9/2015 09:15:01,4685,12.4,65.68,65.67,65.68,65.68,6/9/2015 09:18:23,6/9/2015 09:18:22,6/9/2015 09:18:22,6/9/2015 09:18:22,65.21,65.21,6/9/2015 09:18:31,6/9/2015 09:18:31,62.66,62.66,62.66,62.65,6/9/2015 09:21:20,6/9/2015 09:21:20,6/9/2015 09:21:19,6/9/2015 09:21:19,62.9,62.9,6/9/2015 09:25:02,6/9/2015 09:25:01,63.79,63.79,63.79,63.79,63.81,63.81,0.699,0.697,0.699,0.701,0.545,0.545 6/9/2015 09:45:00,15min,Peter Sinks,UCC,270,64.1,66.1,63.0,67.65,67.63,66.89,66.86,6/9/2015 09:42:17,6/9/2015 09:42:17,6/9/2015 09:42:19,6/9/2015 09:42:19,66.27,66.22,6/9/2015 09:42:50,6/9/2015 09:42:50,62.01,62.02,63.20,63.18,6/9/2015 09:37:49,6/9/2015 09:37:51,6/9/2015 09:31:28,6/9/2015 09:31:28,62.64,62.59,6/9/2015 09:37:57,6/9/2015 09:37:57,64.07,63.98,64.75,64.68,64.29,64.24,1.0170,0.9900,0.7360,0.7290,0.7100,0.7100,816,852,09JUN2015:09:44:56,10.5,6/9/2015 09:40:28,4.0,272,43.9900,4770,6/9/2015 09:38:09,4680,6/9/2015 09:30:56,4731,12.6,66.19,66.18,66.19,66.2,6/9/2015 09:43:00,6/9/2015 09:43:00,6/9/2015 09:43:00,6/9/2015 09:43:00,65.92,65.92,6/9/2015 09:43:17,6/9/2015 09:43:16,62.83,62.82,62.83,62.83,6/9/2015 09:37:56,6/9/2015 09:37:56,6/9/2015 09:37:56,6/9/2015 09:37:55,63.13,63.13,6/9/2015 09:38:10,6/9/2015 09:38:09,64.37,64.37,64.37,64.37,64.25,64.25,0.719,0.717,0.719,0.721,0.605,0.605 6/9/2015 10:00:00,15min,Peter Sinks,UCC,270,64.6,67.0,63.3,68.37,68.17,67.90,67.86,6/9/2015 09:59:27,6/9/2015 09:59:27,6/9/2015 09:59:27,6/9/2015 09:59:27,67.51,67.46,6/9/2015 09:59:27,6/9/2015 09:59:27,62.33,62.34,63.19,63.08,6/9/2015 09:55:25,6/9/2015 09:55:25,6/9/2015 09:55:26,6/9/2015 09:55:26,63.28,63.23,6/9/2015 09:55:26,6/9/2015 09:55:26,64.51,64.43,65.29,65.21,64.79,64.74,1.2270,1.2010,0.9290,0.9130,0.9200,0.9200,875,919,09JUN2015:09:59:03,9.6,6/9/2015 09:54:04,3.7,260,37.8200,4830,6/9/2015 09:50:55,4740,6/9/2015 09:45:04,4780,12.8,67.3,67.29,67.3,67.31,6/9/2015 09:53:36,6/9/2015 09:53:36,6/9/2015 09:53:35,6/9/2015 09:53:35,66.79,66.79,6/9/2015 09:59:35,6/9/2015 09:59:34,63.08,63.09,63.08,63.07,6/9/2015 09:55:31,6/9/2015 09:55:31,6/9/2015 09:55:30,6/9/2015 09:55:30,63.53,63.53,6/9/2015 09:51:35,6/9/2015 09:51:34,64.87,64.87,64.87,64.87,64.77,64.77,0.921,0.92,0.922,0.924,0.817,0.817 6/9/2015 10:15:00,15min,Peter Sinks,UCC,270,64.8,67.4,63.5,68.60,68.56,68.08,68.00,6/9/2015 10:14:03,6/9/2015 10:14:03,6/9/2015 10:14:03,6/9/2015 10:14:03,67.75,67.70,6/9/2015 10:14:20,6/9/2015 10:14:20,62.46,62.44,63.54,63.52,6/9/2015 10:11:56,6/9/2015 10:11:56,6/9/2015 10:08:16,6/9/2015 10:08:14,63.30,63.25,6/9/2015 10:11:55,6/9/2015 10:11:55,64.73,64.64,65.37,65.30,65.01,64.96,1.2450,1.2180,0.9030,0.8890,0.8620,0.8620,931,961,09JUN2015:10:14:24,9.2,6/9/2015 10:00:40,4.2,249,44.4100,4890,6/9/2015 10:12:09,4770,6/9/2015 10:00:28,4832,12.9,67.5,67.5,67.51,67.51,6/9/2015 10:14:27,6/9/2015 10:14:26,6/9/2015 10:14:26,6/9/2015 10:14:26,67.24,67.24,6/9/2015 10:14:32,6/9/2015 10:14:32,63.25,63.25,63.25,63.24,6/9/2015 10:11:59,6/9/2015 10:11:59,6/9/2015 10:11:59,6/9/2015 10:11:59,63.71,63.71,6/9/2015 10:08:47,6/9/2015 10:08:46,65,65,65,65,64.97,64.97,0.923,0.92,0.922,0.924,0.742,0.742 6/9/2015 10:30:00,15min,Peter Sinks,UCC,270,65.2,67.3,63.1,69.04,68.83,68.01,67.91,6/9/2015 10:23:02,6/9/2015 10:23:02,6/9/2015 10:23:04,6/9/2015 10:23:04,67.75,67.70,6/9/2015 10:23:05,6/9/2015 10:23:05,62.19,62.15,63.05,63.02,6/9/2015 10:26:03,6/9/2015 10:26:03,6/9/2015 10:26:03,6/9/2015 10:26:03,63.15,63.10,6/9/2015 10:26:10,6/9/2015 10:26:10,65.05,64.97,65.49,65.41,65.33,65.29,1.2290,1.2090,1.0440,1.0350,0.9180,0.9190,970,993,09JUN2015:10:29:59,13.4,6/9/2015 10:20:03,5.2,265,38.8900,4890,6/9/2015 10:16:02,4800,6/9/2015 10:20:05,4849,13.0,67.67,67.65,67.67,67.69,6/9/2015 10:23:13,6/9/2015 10:23:12,6/9/2015 10:23:12,6/9/2015 10:23:12,66.99,67,6/9/2015 10:23:26,6/9/2015 10:23:25,62.81,62.81,62.81,62.81,6/9/2015 10:26:13,6/9/2015 10:26:13,6/9/2015 10:26:13,6/9/2015 10:26:13,63.39,63.39,6/9/2015 10:26:29,6/9/2015 10:26:28,65.23,65.23,65.23,65.23,65.31,65.31,0.996,0.994,0.996,0.998,0.828,0.829 6/9/2015 10:45:00,15min,Peter Sinks,UCC,270,65.0,67.4,63.6,68.70,68.51,68.02,67.99,6/9/2015 10:39:12,6/9/2015 10:39:12,6/9/2015 10:35:20,6/9/2015 10:35:20,67.60,67.55,6/9/2015 10:37:35,6/9/2015 10:37:35,62.98,63.01,63.76,63.67,6/9/2015 10:43:27,6/9/2015 10:31:07,6/9/2015 10:43:27,6/9/2015 10:43:27,63.46,63.41,6/9/2015 10:43:04,6/9/2015 10:43:04,64.86,64.84,65.61,65.53,65.13,65.09,1.3440,1.2700,0.9460,0.9470,1.0500,1.0500,1006,1025,09JUN2015:10:45:00,10.3,6/9/2015 10:35:50,3.6,299,62.0200,4890,6/9/2015 10:32:11,4830,6/9/2015 10:30:01,4844,12.9,67.66,67.65,67.66,67.66,6/9/2015 10:39:24,6/9/2015 10:39:24,6/9/2015 10:39:24,6/9/2015 10:39:24,67.12,67.12,6/9/2015 10:39:45,6/9/2015 10:39:45,63.53,63.54,63.53,63.53,6/9/2015 10:43:36,6/9/2015 10:43:35,6/9/2015 10:43:35,6/9/2015 10:43:35,63.58,63.58,6/9/2015 10:43:34,6/9/2015 10:43:33,65.2,65.2,65.2,65.2,65.11,65.11,0.99,0.988,0.99,0.992,0.952,0.952 6/9/2015 11:00:00,15min,Peter Sinks,UCC,270,65.4,68.3,63.9,69.57,69.45,69.19,69.08,6/9/2015 10:59:33,6/9/2015 10:59:33,6/9/2015 10:59:33,6/9/2015 10:59:33,68.66,68.61,6/9/2015 10:59:34,6/9/2015 10:59:34,63.07,63.07,64.24,64.22,6/9/2015 10:51:15,6/9/2015 10:51:13,6/9/2015 10:51:12,6/9/2015 10:50:19,63.76,63.71,6/9/2015 10:51:28,6/9/2015 10:51:28,65.29,65.24,66.21,66.14,65.59,65.54,1.3770,1.3400,0.9850,0.9690,1.0180,1.0190,1062,1115,09JUN2015:10:59:59,8.3,6/9/2015 10:46:00,2.9,290,40.1300,4890,6/9/2015 10:57:08,4830,6/9/2015 10:45:02,4843,12.9,68.59,68.59,68.59,68.6,6/9/2015 10:59:35,6/9/2015 10:59:35,6/9/2015 10:59:35,6/9/2015 10:59:35,68.02,68.02,6/9/2015 10:59:46,6/9/2015 10:59:46,63.9,63.9,63.9,63.9,6/9/2015 10:51:21,6/9/2015 10:51:21,6/9/2015 10:51:20,6/9/2015 10:51:20,63.92,63.91,6/9/2015 10:51:42,6/9/2015 10:51:41,65.72,65.72,65.72,65.72,65.54,65.54,1.023,1.022,1.023,1.025,0.897,0.898 6/9/2015 11:15:00,15min,Peter Sinks,UCC,270,65.7,68.2,64.0,69.73,69.56,69.20,69.08,6/9/2015 11:03:16,6/9/2015 11:03:16,6/9/2015 11:04:25,6/9/2015 11:04:25,68.51,68.46,6/9/2015 11:03:16,6/9/2015 11:03:16,63.67,63.56,63.76,63.66,6/9/2015 11:14:27,6/9/2015 11:14:28,6/9/2015 11:14:27,6/9/2015 11:14:27,63.91,63.86,6/9/2015 11:14:29,6/9/2015 11:14:29,65.54,65.60,65.96,65.88,65.78,65.73,1.2400,1.1990,1.4240,1.4230,1.0750,1.0760,955,1198,09JUN2015:11:08:22,11.4,6/9/2015 11:07:07,5.1,21,59.3800,4890,6/9/2015 11:05:00,4800,6/9/2015 11:05:51,4837,12.9,68.45,68.44,68.45,68.46,6/9/2015 11:03:19,6/9/2015 11:03:19,6/9/2015 11:03:19,6/9/2015 11:03:19,67.98,67.98,6/9/2015 11:04:29,6/9/2015 11:04:28,63.79,63.79,63.79,63.79,6/9/2015 11:14:33,6/9/2015 11:14:32,6/9/2015 11:14:32,6/9/2015 11:14:32,64.11,64.11,6/9/2015 11:14:48,6/9/2015 11:14:47,65.76,65.76,65.76,65.76,65.8,65.8,1.202,1.201,1.202,1.204,1.007,1.007 6/9/2015 11:30:00,15min,Peter Sinks,UCC,270,65.2,68.3,64.1,69.59,69.40,68.20,68.11,6/9/2015 11:19:05,6/9/2015 11:19:05,6/9/2015 11:19:04,6/9/2015 11:19:04,68.96,68.91,6/9/2015 11:19:05,6/9/2015 11:19:05,63.66,63.63,63.84,63.79,6/9/2015 11:15:59,6/9/2015 11:22:05,6/9/2015 11:15:58,6/9/2015 11:15:58,64.06,64.01,6/9/2015 11:15:57,6/9/2015 11:15:57,65.15,65.07,65.24,65.14,65.32,65.27,1.1350,1.1090,0.9580,0.9470,1.0540,1.0540,639,1185,09JUN2015:11:18:09,7.2,6/9/2015 11:15:43,3.3,87,43.9400,4860,6/9/2015 11:15:04,4800,6/9/2015 11:23:57,4843,13.0,68.33,68.33,68.34,68.34,6/9/2015 11:19:08,6/9/2015 11:19:07,6/9/2015 11:19:07,6/9/2015 11:19:07,68.36,68.37,6/9/2015 11:19:21,6/9/2015 11:19:20,63.92,63.92,63.92,63.92,6/9/2015 11:16:05,6/9/2015 11:16:05,6/9/2015 11:16:04,6/9/2015 11:16:04,64.24,64.24,6/9/2015 11:16:05,6/9/2015 11:16:04,65.15,65.15,65.15,65.15,65.29,65.29,0.978,0.977,0.977,0.978,1.018,1.018 6/9/2015 11:45:00,15min,Peter Sinks,UCC,270,64.5,66.2,63.3,67.01,66.85,66.31,66.24,6/9/2015 11:36:16,6/9/2015 11:36:15,6/9/2015 11:36:23,6/9/2015 11:36:23,66.55,66.50,6/9/2015 11:36:20,6/9/2015 11:36:20,63.14,62.94,63.20,63.15,6/9/2015 11:44:21,6/9/2015 11:44:21,6/9/2015 11:44:26,6/9/2015 11:44:21,63.30,63.25,6/9/2015 11:44:25,6/9/2015 11:44:25,64.46,64.33,64.53,64.44,64.61,64.56,0.7050,0.7100,0.6620,0.6650,0.6350,0.6350,379,1237,09JUN2015:11:36:40,11.6,6/9/2015 11:43:00,4.7,139,27.8200,4890,6/9/2015 11:30:46,4800,6/9/2015 11:41:17,4840,13.0,66.25,66.25,66.26,66.26,6/9/2015 11:36:26,6/9/2015 11:36:25,6/9/2015 11:36:25,6/9/2015 11:36:25,66.12,66.12,6/9/2015 11:36:36,6/9/2015 11:36:36,63.16,63.17,63.17,63.16,6/9/2015 11:44:35,6/9/2015 11:44:35,6/9/2015 11:44:35,6/9/2015 11:44:34,63.35,63.35,6/9/2015 11:44:52,6/9/2015 11:44:51,64.45,64.45,64.45,64.45,64.61,64.61,0.644,0.643,0.644,0.645,0.581,0.582 6/9/2015 12:00:00,15min,Peter Sinks,UCC,270,63.6,64.7,63.2,65.91,65.79,64.97,64.93,6/9/2015 11:58:58,6/9/2015 11:58:58,6/9/2015 11:58:58,6/9/2015 11:58:58,65.11,65.06,6/9/2015 11:59:00,6/9/2015 11:59:00,63.06,62.89,63.19,63.10,6/9/2015 11:45:59,6/9/2015 11:45:59,6/9/2015 11:46:01,6/9/2015 11:50:43,63.15,63.10,6/9/2015 11:54:11,6/9/2015 11:54:11,63.59,63.46,63.61,63.52,63.72,63.67,0.3720,0.3740,0.3300,0.3310,0.3630,0.3630,317,1193,09JUN2015:11:58:24,7.9,6/9/2015 11:45:16,4.4,135,28.7600,4890,6/9/2015 11:57:52,4770,6/9/2015 11:52:28,4819,12.7,64.62,64.62,64.62,64.63,6/9/2015 11:59:04,6/9/2015 11:59:04,6/9/2015 11:59:04,6/9/2015 11:59:04,64.71,64.71,6/9/2015 11:59:25,6/9/2015 11:59:24,63.13,63.13,63.13,63.13,6/9/2015 11:54:14,6/9/2015 11:54:14,6/9/2015 11:54:14,6/9/2015 11:54:14,63.19,63.19,6/9/2015 11:55:36,6/9/2015 11:55:35,63.54,63.54,63.54,63.54,63.68,63.68,0.324,0.323,0.324,0.324,0.332,0.333 6/9/2015 12:15:00,15min,Peter Sinks,UCC,270,65.5,67.7,64.1,69.05,68.88,67.86,67.81,6/9/2015 12:03:41,6/9/2015 12:03:41,6/9/2015 12:03:48,6/9/2015 12:03:48,68.28,68.23,6/9/2015 12:03:48,6/9/2015 12:03:48,63.62,63.54,64.26,64.22,6/9/2015 12:00:23,6/9/2015 12:00:24,6/9/2015 12:00:20,6/9/2015 12:00:18,64.06,64.01,6/9/2015 12:00:25,6/9/2015 12:00:25,65.42,65.37,65.86,65.77,65.63,65.58,1.1720,1.1590,0.9220,0.9120,1.0810,1.0820,830,1232,09JUN2015:12:13:11,5.5,6/9/2015 12:08:19,2.1,86,61.2800,4920,6/9/2015 12:02:04,4800,6/9/2015 12:10:11,4862,12.9,67.8,67.79,67.8,67.81,6/9/2015 12:03:49,6/9/2015 12:03:49,6/9/2015 12:03:48,6/9/2015 12:03:48,67.63,67.63,6/9/2015 12:04:02,6/9/2015 12:04:02,63.99,63.99,63.99,63.99,6/9/2015 12:00:27,6/9/2015 12:00:27,6/9/2015 12:00:27,6/9/2015 12:00:27,64.19,64.19,6/9/2015 12:12:18,6/9/2015 12:12:17,65.59,65.59,65.59,65.59,65.59,65.59,0.981,0.98,0.98,0.98,1.053,1.053 6/9/2015 12:30:00,15min,Peter Sinks,UCC,270,64.8,67.1,64.2,67.93,67.80,67.68,67.53,6/9/2015 12:15:24,6/9/2015 12:15:23,6/9/2015 12:15:41,6/9/2015 12:15:41,67.22,67.18,6/9/2015 12:15:29,6/9/2015 12:15:29,64.06,63.96,64.35,64.28,6/9/2015 12:25:21,6/9/2015 12:25:21,6/9/2015 12:25:43,6/9/2015 12:25:41,64.21,64.16,6/9/2015 12:25:47,6/9/2015 12:25:47,64.78,64.70,65.45,65.38,64.92,64.88,0.6270,0.6220,0.7630,0.7530,0.5750,0.5750,377,1249,09JUN2015:12:16:00,6.4,6/9/2015 12:17:06,2.8,340,27.3800,4890,6/9/2015 12:15:01,4830,6/9/2015 12:19:51,4860,13.0,67.25,67.24,67.25,67.26,6/9/2015 12:15:36,6/9/2015 12:15:35,6/9/2015 12:15:35,6/9/2015 12:15:35,66.94,66.94,6/9/2015 12:15:50,6/9/2015 12:15:50,64.21,64.21,64.21,64.21,6/9/2015 12:25:50,6/9/2015 12:25:49,6/9/2015 12:25:49,6/9/2015 12:25:49,64.24,64.24,6/9/2015 12:25:55,6/9/2015 12:25:50,65.09,65.09,65.09,65.09,64.91,64.91,0.629,0.628,0.629,0.63,0.546,0.546 6/9/2015 12:45:00,15min,Peter Sinks,UCC,270,64.4,65.3,64.2,65.81,65.70,65.60,65.51,6/9/2015 12:44:12,6/9/2015 12:44:38,6/9/2015 12:44:39,6/9/2015 12:44:39,65.56,65.51,6/9/2015 12:44:51,6/9/2015 12:44:51,64.09,63.98,64.39,64.32,6/9/2015 12:32:09,6/9/2015 12:32:07,6/9/2015 12:32:11,6/9/2015 12:32:11,64.21,64.16,6/9/2015 12:32:06,6/9/2015 12:32:06,64.40,64.28,64.66,64.58,64.52,64.47,0.2420,0.2420,0.2630,0.2620,0.2560,0.2560,279,1233,09JUN2015:12:44:27,4.8,6/9/2015 12:30:03,1.7,324,40.6400,4920,6/9/2015 12:41:06,4800,6/9/2015 12:30:08,4862,12.9,65.33,65.32,65.33,65.33,6/9/2015 12:44:52,6/9/2015 12:44:52,6/9/2015 12:44:51,6/9/2015 12:44:51,65.29,65.29,6/9/2015 12:45:00,6/9/2015 12:45:00,64.22,64.22,64.22,64.22,6/9/2015 12:32:19,6/9/2015 12:32:18,6/9/2015 12:32:18,6/9/2015 12:32:18,64.21,64.21,6/9/2015 12:35:11,6/9/2015 12:35:11,64.47,64.47,64.47,64.47,64.48,64.48,0.229,0.229,0.23,0.23,0.217,0.218 6/9/2015 13:00:00,15min,Peter Sinks,UCC,270,66.8,69.8,65.2,70.58,70.38,70.33,70.18,6/9/2015 12:54:07,6/9/2015 12:54:07,6/9/2015 12:54:22,6/9/2015 12:54:22,70.24,70.19,6/9/2015 12:54:22,6/9/2015 12:54:22,64.64,64.68,65.19,65.13,6/9/2015 12:46:10,6/9/2015 12:46:10,6/9/2015 12:46:11,6/9/2015 12:46:08,65.26,65.22,6/9/2015 12:45:04,6/9/2015 12:45:04,66.73,66.72,67.28,67.19,66.98,66.93,1.2170,1.1650,1.0040,0.9820,0.9190,0.9190,1122,1197,09JUN2015:12:45:25,10.1,6/9/2015 12:59:40,4.7,346,34.3400,4920,6/9/2015 12:45:05,4830,6/9/2015 12:56:46,4873,13.1,70.02,70.02,70.02,70.03,6/9/2015 12:54:25,6/9/2015 12:54:24,6/9/2015 12:54:24,6/9/2015 12:54:24,69.52,69.52,6/9/2015 12:54:31,6/9/2015 12:54:30,65.09,65.09,65.09,65.09,6/9/2015 12:46:16,6/9/2015 12:46:16,6/9/2015 12:46:15,6/9/2015 12:46:15,65.3,65.3,6/9/2015 12:45:01,6/9/2015 12:45:01,66.97,66.97,66.97,66.97,66.93,66.93,0.961,0.959,0.96,0.961,0.849,0.848 6/9/2015 13:15:00,15min,Peter Sinks,UCC,270,67.6,69.4,65.7,71.11,70.98,69.65,69.55,6/9/2015 13:12:43,6/9/2015 13:12:43,6/9/2015 13:10:17,6/9/2015 13:10:17,69.87,69.82,6/9/2015 13:12:48,6/9/2015 13:12:48,65.31,65.01,65.60,65.43,6/9/2015 13:14:23,6/9/2015 13:14:23,6/9/2015 13:14:00,6/9/2015 13:14:00,65.72,65.67,6/9/2015 13:14:30,6/9/2015 13:14:30,67.44,67.43,67.67,67.57,67.69,67.64,1.1010,1.0860,0.8900,0.8800,0.7900,0.7900,1032,1188,09JUN2015:13:12:48,12.5,6/9/2015 13:13:38,5.8,6,64.8100,4950,6/9/2015 13:13:43,4830,6/9/2015 13:00:53,4858,13.0,69.71,69.71,69.72,69.73,6/9/2015 13:12:55,6/9/2015 13:12:55,6/9/2015 13:12:55,6/9/2015 13:12:55,69.16,69.16,6/9/2015 13:13:07,6/9/2015 13:13:06,65.49,65.49,65.49,65.49,6/9/2015 13:14:07,6/9/2015 13:14:06,6/9/2015 13:14:06,6/9/2015 13:14:06,65.98,65.98,6/9/2015 13:14:35,6/9/2015 13:14:34,67.53,67.53,67.53,67.53,67.68,67.68,0.84,0.838,0.84,0.842,0.664,0.665 6/9/2015 13:30:00,15min,Peter Sinks,UCC,270,65.5,66.4,64.9,66.83,66.70,66.61,66.56,6/9/2015 13:18:05,6/9/2015 13:18:05,6/9/2015 13:18:06,6/9/2015 13:18:06,66.62,66.57,6/9/2015 13:18:56,6/9/2015 13:18:56,64.70,64.54,64.88,64.79,6/9/2015 13:22:54,6/9/2015 13:22:50,6/9/2015 13:22:50,6/9/2015 13:22:50,64.81,64.76,6/9/2015 13:22:57,6/9/2015 13:22:57,65.53,65.40,65.70,65.61,65.65,65.60,0.4390,0.4410,0.3860,0.3860,0.3780,0.3780,227,271,09JUN2015:13:22:50,9.4,6/9/2015 13:21:22,3.7,164,38.4200,4890,6/9/2015 13:17:13,4830,6/9/2015 13:15:01,4855,13.0,66.41,66.41,66.41,66.41,6/9/2015 13:19:01,6/9/2015 13:19:01,6/9/2015 13:19:01,6/9/2015 13:19:00,66.35,66.35,6/9/2015 13:19:10,6/9/2015 13:19:10,64.77,64.77,64.77,64.77,6/9/2015 13:23:00,6/9/2015 13:23:00,6/9/2015 13:23:00,6/9/2015 13:23:00,64.97,64.97,6/9/2015 13:23:15,6/9/2015 13:23:15,65.57,65.57,65.57,65.57,65.64,65.64,0.384,0.384,0.384,0.384,0.35,0.35 6/9/2015 13:45:00,15min,Peter Sinks,UCC,270,64.9,65.3,64.5,65.46,65.32,65.45,65.35,6/9/2015 13:34:54,6/9/2015 13:30:40,6/9/2015 13:30:44,6/9/2015 13:30:43,65.41,65.37,6/9/2015 13:34:55,6/9/2015 13:34:55,64.37,64.25,64.51,64.42,6/9/2015 13:45:00,6/9/2015 13:44:59,6/9/2015 13:45:00,6/9/2015 13:44:59,64.51,64.46,6/9/2015 13:43:55,6/9/2015 13:43:55,64.91,64.78,65.08,65.00,65.01,64.96,0.2160,0.2150,0.2030,0.2010,0.2070,0.2080,143,165,09JUN2015:13:30:01,6.8,6/9/2015 13:42:26,2.5,173,35.4400,4860,6/9/2015 13:30:03,4800,6/9/2015 13:30:39,4807,12.9,65.32,65.31,65.32,65.32,6/9/2015 13:35:04,6/9/2015 13:35:03,6/9/2015 13:35:03,6/9/2015 13:35:03,65.36,65.36,6/9/2015 13:35:04,6/9/2015 13:35:03,64.44,64.44,64.44,64.44,6/9/2015 13:44:44,6/9/2015 13:44:44,6/9/2015 13:44:43,6/9/2015 13:44:43,64.56,64.56,6/9/2015 13:44:21,6/9/2015 13:44:20,64.95,64.95,64.95,64.95,65,65,0.193,0.193,0.193,0.193,0.182,0.182 6/9/2015 14:00:00,15min,Peter Sinks,UCC,270,64.5,64.8,64.4,64.90,64.76,64.85,64.76,6/9/2015 13:52:01,6/9/2015 13:52:01,6/9/2015 13:55:58,6/9/2015 13:55:56,64.81,64.76,6/9/2015 13:46:46,6/9/2015 13:46:46,64.29,64.16,64.38,64.28,6/9/2015 13:49:07,6/9/2015 13:50:03,6/9/2015 13:48:10,6/9/2015 13:48:10,64.36,64.31,6/9/2015 13:49:58,6/9/2015 13:49:58,64.53,64.40,64.59,64.50,64.65,64.60,0.1100,0.1080,0.0910,0.0910,0.1390,0.1390,165,195,09JUN2015:14:00:00,6.6,6/9/2015 13:46:56,3.4,111,33.2900,4920,6/9/2015 13:59:01,4770,6/9/2015 13:45:51,4826,12.8,64.76,64.76,64.76,64.76,6/9/2015 13:56:05,6/9/2015 13:56:05,6/9/2015 13:56:05,6/9/2015 13:56:05,64.78,64.78,6/9/2015 13:51:27,6/9/2015 13:51:26,64.32,64.32,64.32,64.32,6/9/2015 13:49:20,6/9/2015 13:49:20,6/9/2015 13:49:20,6/9/2015 13:49:19,64.38,64.38,6/9/2015 13:49:01,6/9/2015 13:49:00,64.5,64.5,64.51,64.51,64.62,64.62,0.093,0.093,0.093,0.093,0.112,0.112 6/9/2015 14:15:00,15min,Peter Sinks,UCC,270,65.6,68.7,64.6,70.38,70.18,69.03,69.06,6/9/2015 14:06:38,6/9/2015 14:06:38,6/9/2015 14:06:39,6/9/2015 14:06:39,69.33,69.29,6/9/2015 14:06:38,6/9/2015 14:06:38,64.60,64.45,64.65,64.54,6/9/2015 14:00:01,6/9/2015 14:00:01,6/9/2015 14:00:01,6/9/2015 14:00:01,64.66,64.61,6/9/2015 14:00:37,6/9/2015 14:00:37,65.55,65.43,65.69,65.60,65.70,65.65,0.9050,0.9010,0.8090,0.8230,0.8480,0.8480,548,1157,09JUN2015:14:03:41,7.7,6/9/2015 14:11:39,3.2,113,27.7800,4920,6/9/2015 14:00:03,4800,6/9/2015 14:11:01,4876,13.0,68.86,68.85,68.86,68.87,6/9/2015 14:06:46,6/9/2015 14:06:46,6/9/2015 14:06:46,6/9/2015 14:06:46,68.62,68.62,6/9/2015 14:06:56,6/9/2015 14:06:55,64.58,64.58,64.58,64.58,6/9/2015 14:00:02,6/9/2015 14:00:03,6/9/2015 14:00:03,6/9/2015 14:00:01,64.66,64.66,6/9/2015 14:01:23,6/9/2015 14:01:22,65.57,65.57,65.57,65.57,65.67,65.67,0.817,0.816,0.816,0.817,0.814,0.814 6/9/2015 14:30:00,15min,Peter Sinks,UCC,270,65.5,66.5,64.8,68.20,68.01,66.83,66.77,6/9/2015 14:27:40,6/9/2015 14:27:40,6/9/2015 14:27:40,6/9/2015 14:27:40,66.91,66.86,6/9/2015 14:27:41,6/9/2015 14:27:41,64.64,64.54,64.86,64.77,6/9/2015 14:22:38,6/9/2015 14:22:38,6/9/2015 14:15:46,6/9/2015 14:15:40,64.80,64.76,6/9/2015 14:22:40,6/9/2015 14:22:40,65.45,65.32,65.64,65.54,65.57,65.52,0.5290,0.5230,0.4030,0.4020,0.4390,0.4390,457,1141,09JUN2015:14:24:26,8.3,6/9/2015 14:25:52,3.1,143,37.8400,4920,6/9/2015 14:18:04,4860,6/9/2015 14:15:02,4876,13.1,66.63,66.63,66.64,66.64,6/9/2015 14:27:49,6/9/2015 14:27:49,6/9/2015 14:27:49,6/9/2015 14:27:49,66.42,66.42,6/9/2015 14:25:56,6/9/2015 14:25:56,64.78,64.78,64.78,64.78,6/9/2015 14:15:51,6/9/2015 14:15:51,6/9/2015 14:15:51,6/9/2015 14:15:51,64.81,64.81,6/9/2015 14:23:02,6/9/2015 14:23:02,65.48,65.48,65.48,65.48,65.54,65.54,0.416,0.416,0.416,0.416,0.411,0.411 6/9/2015 14:45:00,15min,Peter Sinks,UCC,270,65.2,66.2,64.5,66.69,66.57,66.54,66.48,6/9/2015 14:30:28,6/9/2015 14:30:28,6/9/2015 14:30:29,6/9/2015 14:30:29,66.46,66.41,6/9/2015 14:30:27,6/9/2015 14:30:27,64.32,64.21,64.58,64.48,6/9/2015 14:44:44,6/9/2015 14:44:44,6/9/2015 14:44:36,6/9/2015 14:44:36,64.50,64.45,6/9/2015 14:44:40,6/9/2015 14:44:40,65.17,65.06,65.39,65.30,65.28,65.23,0.3180,0.3210,0.3110,0.3120,0.3040,0.3040,171,981,09JUN2015:14:30:05,8.1,6/9/2015 14:30:47,2.8,12,54.4200,4890,6/9/2015 14:30:01,4710,6/9/2015 14:44:58,4803,12.7,66.3,66.29,66.29,66.3,6/9/2015 14:30:31,6/9/2015 14:30:31,6/9/2015 14:30:31,6/9/2015 14:30:30,66.17,66.17,6/9/2015 14:30:47,6/9/2015 14:30:46,64.46,64.46,64.46,64.46,6/9/2015 14:44:48,6/9/2015 14:44:47,6/9/2015 14:44:47,6/9/2015 14:44:47,64.63,64.63,6/9/2015 14:45:00,6/9/2015 14:45:00,65.24,65.24,65.24,65.24,65.27,65.27,0.293,0.293,0.294,0.294,0.28,0.28 6/9/2015 15:00:00,15min,Peter Sinks,UCC,270,64.0,65.6,63.5,66.88,66.67,65.70,65.62,6/9/2015 14:59:40,6/9/2015 14:59:40,6/9/2015 14:59:44,6/9/2015 14:59:44,65.84,65.79,6/9/2015 14:59:44,6/9/2015 14:59:44,63.20,63.10,63.52,63.45,6/9/2015 14:55:20,6/9/2015 14:55:18,6/9/2015 14:55:20,6/9/2015 14:55:49,63.44,63.39,6/9/2015 14:55:29,6/9/2015 14:55:29,64.03,63.89,64.07,63.99,64.09,64.05,0.4460,0.4390,0.3630,0.3640,0.3930,0.3930,186,948,09JUN2015:15:00:00,10.7,6/9/2015 14:45:18,3.6,211,35.8300,4920,6/9/2015 14:58:42,4710,6/9/2015 14:45:18,4763,12.7,65.71,65.7,65.71,65.71,6/9/2015 14:59:51,6/9/2015 14:59:50,6/9/2015 14:59:50,6/9/2015 14:59:50,65.39,65.42,6/9/2015 15:00:00,6/9/2015 15:00:00,63.4,63.4,63.4,63.39,6/9/2015 14:55:27,6/9/2015 14:55:27,6/9/2015 14:55:27,6/9/2015 14:55:27,63.52,63.52,6/9/2015 14:55:55,6/9/2015 14:55:55,63.99,63.99,63.99,63.99,64.05,64.06,0.374,0.374,0.375,0.376,0.329,0.33 6/9/2015 15:15:00,15min,Peter Sinks,UCC,270,65.5,67.1,64.5,67.87,67.71,67.62,67.57,6/9/2015 15:05:17,6/9/2015 15:05:17,6/9/2015 15:05:19,6/9/2015 15:05:17,67.20,67.15,6/9/2015 15:05:22,6/9/2015 15:05:22,63.95,63.87,64.59,64.48,6/9/2015 15:00:53,6/9/2015 15:00:53,6/9/2015 15:00:53,6/9/2015 15:00:57,64.49,64.44,6/9/2015 15:00:55,6/9/2015 15:00:55,65.40,65.30,66.03,65.98,65.59,65.54,0.8000,0.7820,0.6040,0.6100,0.5430,0.5430,799,993,09JUN2015:15:01:06,6.4,6/9/2015 15:08:46,2.5,223,44.4700,4920,6/9/2015 15:00:01,4860,6/9/2015 15:04:06,4883,13.1,67.38,67.37,67.37,67.38,6/9/2015 15:05:28,6/9/2015 15:05:28,6/9/2015 15:05:27,6/9/2015 15:05:27,66.88,66.88,6/9/2015 15:05:45,6/9/2015 15:05:44,64.3,64.31,64.3,64.3,6/9/2015 15:01:00,6/9/2015 15:00:59,6/9/2015 15:00:59,6/9/2015 15:00:59,64.76,64.76,6/9/2015 15:12:59,6/9/2015 15:12:58,65.67,65.67,65.67,65.67,65.57,65.57,0.57,0.569,0.57,0.571,0.458,0.458 6/9/2015 15:30:00,15min,Peter Sinks,UCC,270,65.9,68.1,64.9,69.25,69.04,68.43,68.38,6/9/2015 15:19:11,6/9/2015 15:19:11,6/9/2015 15:19:12,6/9/2015 15:19:12,68.40,68.35,6/9/2015 15:19:48,6/9/2015 15:19:48,64.34,64.20,64.92,64.86,6/9/2015 15:21:40,6/9/2015 15:21:16,6/9/2015 15:21:21,6/9/2015 15:23:30,64.78,64.73,6/9/2015 15:21:38,6/9/2015 15:21:38,65.83,65.70,66.09,66.01,65.99,65.94,0.9530,0.9460,0.6840,0.6920,0.7280,0.7280,775,899,09JUN2015:15:17:34,8.5,6/9/2015 15:20:35,4.2,166,49.1100,4920,6/9/2015 15:18:14,4830,6/9/2015 15:16:51,4860,12.9,68.3,68.29,68.29,68.31,6/9/2015 15:19:49,6/9/2015 15:19:49,6/9/2015 15:19:48,6/9/2015 15:19:17,67.95,67.95,6/9/2015 15:20:03,6/9/2015 15:20:02,64.77,64.78,64.77,64.77,6/9/2015 15:21:26,6/9/2015 15:21:43,6/9/2015 15:21:26,6/9/2015 15:21:26,64.95,64.95,6/9/2015 15:24:17,6/9/2015 15:24:16,65.91,65.91,65.91,65.91,65.95,65.95,0.709,0.708,0.709,0.71,0.665,0.665 6/9/2015 15:45:00,15min,Peter Sinks,UCC,270,65.8,67.8,64.9,68.65,68.39,67.92,67.88,6/9/2015 15:34:06,6/9/2015 15:31:04,6/9/2015 15:34:06,6/9/2015 15:32:36,68.11,68.06,6/9/2015 15:32:47,6/9/2015 15:32:47,64.74,64.62,64.99,64.90,6/9/2015 15:43:57,6/9/2015 15:43:57,6/9/2015 15:40:43,6/9/2015 15:40:39,64.80,64.75,6/9/2015 15:43:53,6/9/2015 15:43:53,65.79,65.66,65.83,65.74,65.90,65.85,0.9610,0.9490,0.8320,0.8310,0.9030,0.9030,345,853,09JUN2015:15:33:32,9.6,6/9/2015 15:31:45,3.8,124,45.2700,4890,6/9/2015 15:31:35,4800,6/9/2015 15:39:37,4837,12.9,67.85,67.84,67.85,67.85,6/9/2015 15:32:44,6/9/2015 15:32:44,6/9/2015 15:32:44,6/9/2015 15:32:43,67.68,67.68,6/9/2015 15:32:56,6/9/2015 15:32:55,64.88,64.88,64.88,64.88,6/9/2015 15:44:08,6/9/2015 15:44:08,6/9/2015 15:44:08,6/9/2015 15:44:08,64.83,64.83,6/9/2015 15:44:21,6/9/2015 15:44:20,65.76,65.76,65.76,65.76,65.9,65.9,0.853,0.852,0.853,0.853,0.869,0.869 6/9/2015 16:00:00,15min,Peter Sinks,UCC,270,65.3,66.9,64.8,68.20,67.99,67.81,67.68,6/9/2015 15:51:22,6/9/2015 15:51:22,6/9/2015 15:51:24,6/9/2015 15:51:22,67.07,67.02,6/9/2015 15:51:23,6/9/2015 15:51:23,64.60,64.48,64.90,64.84,6/9/2015 15:46:19,6/9/2015 15:46:19,6/9/2015 15:46:38,6/9/2015 15:46:39,64.80,64.75,6/9/2015 15:46:19,6/9/2015 15:46:19,65.26,65.18,65.73,65.67,65.38,65.33,0.4860,0.5020,0.6220,0.6300,0.4490,0.4500,366,838,09JUN2015:15:50:18,12.1,6/9/2015 15:47:41,4.2,11,53.4300,4890,6/9/2015 15:46:25,4770,6/9/2015 15:45:04,4839,12.8,67.27,67.27,67.27,67.28,6/9/2015 15:51:30,6/9/2015 15:51:30,6/9/2015 15:51:30,6/9/2015 15:51:30,66.45,66.46,6/9/2015 15:51:48,6/9/2015 15:51:47,64.78,64.78,64.78,64.78,6/9/2015 15:46:46,6/9/2015 15:46:45,6/9/2015 15:46:45,6/9/2015 15:46:45,64.82,64.82,6/9/2015 15:46:33,6/9/2015 15:46:32,65.46,65.46,65.46,65.46,65.35,65.35,0.521,0.521,0.521,0.522,0.429,0.429 6/9/2015 16:15:00,15min,Peter Sinks,UCC,270,66.4,67.9,65.1,69.36,69.19,68.42,68.31,6/9/2015 16:11:11,6/9/2015 16:11:11,6/9/2015 16:08:34,6/9/2015 16:08:33,68.13,68.08,6/9/2015 16:11:12,6/9/2015 16:11:12,64.45,64.30,65.14,65.03,6/9/2015 16:14:56,6/9/2015 16:14:42,6/9/2015 16:00:01,6/9/2015 16:00:01,65.11,65.06,6/9/2015 16:00:06,6/9/2015 16:00:06,66.36,66.24,66.72,66.65,66.56,66.51,0.9520,0.9430,0.6940,0.6940,0.7270,0.7270,727,817,09JUN2015:16:00:52,7.2,6/9/2015 16:13:02,3.8,178,39.2900,4920,6/9/2015 16:02:34,4830,6/9/2015 16:08:56,4866,13.0,68.06,68.05,68.06,68.07,6/9/2015 16:08:39,6/9/2015 16:08:39,6/9/2015 16:08:39,6/9/2015 16:08:39,67.74,67.74,6/9/2015 16:11:36,6/9/2015 16:11:35,65.03,65.03,65.03,65.03,6/9/2015 16:00:01,6/9/2015 16:00:01,6/9/2015 16:00:01,6/9/2015 16:00:01,65.19,65.19,6/9/2015 16:00:01,6/9/2015 16:00:01,66.49,66.49,66.49,66.49,66.53,66.53,0.714,0.712,0.714,0.715,0.663,0.663 6/9/2015 16:30:00,15min,Peter Sinks,UCC,270,64.8,67.0,63.4,68.42,68.26,67.50,67.38,6/9/2015 16:21:18,6/9/2015 16:21:18,6/9/2015 16:21:22,6/9/2015 16:21:22,67.52,67.48,6/9/2015 16:21:22,6/9/2015 16:21:22,63.32,63.22,63.36,63.27,6/9/2015 16:28:15,6/9/2015 16:28:14,6/9/2015 16:28:17,6/9/2015 16:28:18,63.46,63.41,6/9/2015 16:28:12,6/9/2015 16:28:12,64.79,64.67,64.87,64.80,64.95,64.90,1.0630,1.0600,1.0330,1.0340,0.9900,0.9910,400,691,09JUN2015:16:15:02,11.4,6/9/2015 16:19:14,7.2,214,16.6400,4860,6/9/2015 16:15:02,4740,6/9/2015 16:26:39,4813,12.8,67.23,67.22,67.23,67.24,6/9/2015 16:21:27,6/9/2015 16:21:28,6/9/2015 16:21:26,6/9/2015 16:21:26,66.8,66.8,6/9/2015 16:21:40,6/9/2015 16:21:40,63.34,63.34,63.34,63.34,6/9/2015 16:28:26,6/9/2015 16:28:25,6/9/2015 16:28:25,6/9/2015 16:28:25,63.43,63.43,6/9/2015 16:28:56,6/9/2015 16:28:55,64.8,64.8,64.8,64.8,64.96,64.96,0.987,0.987,0.987,0.988,0.943,0.944 6/9/2015 16:45:00,15min,Peter Sinks,UCC,270,62.5,63.5,61.8,63.55,63.41,63.49,63.41,6/9/2015 16:30:02,6/9/2015 16:30:01,6/9/2015 16:30:01,6/9/2015 16:30:01,63.60,63.55,6/9/2015 16:30:01,6/9/2015 16:30:01,61.59,61.47,61.85,61.79,6/9/2015 16:44:08,6/9/2015 16:44:08,6/9/2015 16:44:10,6/9/2015 16:44:07,61.80,61.75,6/9/2015 16:44:07,6/9/2015 16:44:07,62.53,62.40,62.55,62.46,62.62,62.57,0.4690,0.4690,0.4390,0.4380,0.4490,0.4500,71,83,09JUN2015:16:45:00,9.2,6/9/2015 16:31:06,4.8,230,16.5700,4770,6/9/2015 16:30:03,4710,6/9/2015 16:31:06,4744,12.7,63.46,63.46,63.46,63.46,6/9/2015 16:30:02,6/9/2015 16:30:02,6/9/2015 16:30:02,6/9/2015 16:30:02,63.57,63.57,6/9/2015 16:30:04,6/9/2015 16:30:03,61.75,61.75,61.75,61.75,6/9/2015 16:44:13,6/9/2015 16:44:12,6/9/2015 16:44:12,6/9/2015 16:44:12,61.91,61.91,6/9/2015 16:44:25,6/9/2015 16:44:25,62.5,62.5,62.5,62.5,62.62,62.62,0.451,0.45,0.45,0.45,0.448,0.447 6/9/2015 17:00:00,15min,Peter Sinks,UCC,270,63.3,65.3,61.6,65.77,65.58,65.26,65.18,6/9/2015 16:55:11,6/9/2015 16:55:11,6/9/2015 16:56:23,6/9/2015 16:56:23,65.41,65.36,6/9/2015 16:55:11,6/9/2015 16:55:11,61.39,61.25,61.70,61.60,6/9/2015 16:45:27,6/9/2015 16:45:27,6/9/2015 16:45:27,6/9/2015 16:45:26,61.65,61.59,6/9/2015 16:45:33,6/9/2015 16:45:33,63.28,63.14,63.38,63.29,63.35,63.31,0.9320,0.9260,0.9230,0.9220,0.9070,0.9070,268,597,09JUN2015:16:46:05,5.0,6/9/2015 16:47:24,2.4,244,27.4900,4920,6/9/2015 16:45:52,4740,6/9/2015 16:45:02,4850,12.7,65.26,65.26,65.26,65.26,6/9/2015 16:56:26,6/9/2015 16:56:25,6/9/2015 16:56:25,6/9/2015 16:56:25,65.24,65.24,6/9/2015 16:56:36,6/9/2015 16:56:36,61.55,61.55,61.55,61.55,6/9/2015 16:45:37,6/9/2015 16:45:37,6/9/2015 16:45:37,6/9/2015 16:45:37,61.74,61.74,6/9/2015 16:45:41,6/9/2015 16:45:40,63.25,63.25,63.25,63.25,63.3,63.3,0.914,0.914,0.914,0.914,0.903,0.902 6/9/2015 17:15:00,15min,Peter Sinks,UCC,270,64.8,66.7,63.8,67.90,67.81,67.07,66.97,6/9/2015 17:14:11,6/9/2015 17:14:11,6/9/2015 17:14:11,6/9/2015 17:14:11,66.88,66.83,6/9/2015 17:14:23,6/9/2015 17:14:23,63.52,63.43,64.06,63.97,6/9/2015 17:00:35,6/9/2015 17:00:35,6/9/2015 17:04:09,6/9/2015 17:04:09,63.74,63.69,6/9/2015 17:03:51,6/9/2015 17:03:51,64.76,64.65,65.08,65.01,64.86,64.81,0.7880,0.7830,0.6500,0.6510,0.6790,0.6790,447,539,09JUN2015:17:00:02,7.0,6/9/2015 17:14:35,2.8,205,25.7100,4920,6/9/2015 17:00:04,4770,6/9/2015 17:03:04,4870,12.9,66.8,66.8,66.8,66.8,6/9/2015 17:14:23,6/9/2015 17:14:23,6/9/2015 17:14:23,6/9/2015 17:14:22,66.65,66.65,6/9/2015 17:14:40,6/9/2015 17:14:40,63.8,63.8,63.8,63.8,6/9/2015 17:04:05,6/9/2015 17:04:05,6/9/2015 17:04:05,6/9/2015 17:04:04,63.82,63.82,6/9/2015 17:04:25,6/9/2015 17:04:25,64.87,64.87,64.87,64.87,64.8,64.81,0.677,0.677,0.677,0.677,0.639,0.639 6/9/2015 17:30:00,15min,Peter Sinks,UCC,270,64.6,67.3,62.8,67.90,67.77,67.50,67.40,6/9/2015 17:17:34,6/9/2015 17:17:33,6/9/2015 17:17:34,6/9/2015 17:17:34,67.63,67.58,6/9/2015 17:17:34,6/9/2015 17:17:34,62.41,62.32,62.89,62.81,6/9/2015 17:30:00,6/9/2015 17:29:11,6/9/2015 17:30:00,6/9/2015 17:29:11,62.64,62.59,6/9/2015 17:29:58,6/9/2015 17:29:58,64.56,64.47,64.82,64.75,64.62,64.57,1.1030,1.1090,1.1310,1.1320,1.0860,1.0860,193,479,09JUN2015:17:15:03,7.2,6/9/2015 17:19:41,3.1,221,47.8800,4890,6/9/2015 17:15:05,4740,6/9/2015 17:23:46,4807,12.7,67.31,67.31,67.31,67.32,6/9/2015 17:17:36,6/9/2015 17:17:36,6/9/2015 17:17:35,6/9/2015 17:17:35,67.24,67.24,6/9/2015 17:17:53,6/9/2015 17:17:53,62.76,62.76,62.76,62.76,6/9/2015 17:30:00,6/9/2015 17:30:00,6/9/2015 17:30:00,6/9/2015 17:30:00,62.74,62.74,6/9/2015 17:30:00,6/9/2015 17:30:00,64.67,64.67,64.67,64.67,64.65,64.65,1.089,1.089,1.09,1.09,1.054,1.055 6/9/2015 17:45:00,15min,Peter Sinks,UCC,270,62.7,63.4,61.7,63.63,63.48,63.46,63.36,6/9/2015 17:31:24,6/9/2015 17:31:24,6/9/2015 17:31:26,6/9/2015 17:31:26,63.54,63.49,6/9/2015 17:31:24,6/9/2015 17:31:24,61.23,61.13,61.85,61.80,6/9/2015 17:42:33,6/9/2015 17:42:34,6/9/2015 17:42:37,6/9/2015 17:42:32,61.58,61.53,6/9/2015 17:42:36,6/9/2015 17:42:36,62.71,62.57,62.74,62.66,62.73,62.68,0.4980,0.4910,0.3840,0.3820,0.4340,0.4340,58,62,09JUN2015:17:37:38,5.7,6/9/2015 17:30:18,3.5,209,10.8500,4770,6/9/2015 17:30:04,4710,6/9/2015 17:31:04,4740,12.6,63.42,63.42,63.42,63.42,6/9/2015 17:31:34,6/9/2015 17:31:33,6/9/2015 17:31:33,6/9/2015 17:31:33,63.4,63.4,6/9/2015 17:31:51,6/9/2015 17:31:50,61.6,61.6,61.6,61.6,6/9/2015 17:42:41,6/9/2015 17:42:41,6/9/2015 17:42:41,6/9/2015 17:42:41,61.72,61.72,6/9/2015 17:42:56,6/9/2015 17:42:55,62.68,62.68,62.68,62.68,62.72,62.72,0.41,0.41,0.411,0.411,0.4,0.401 6/9/2015 18:00:00,15min,Peter Sinks,UCC,270,61.5,63.8,60.4,64.39,64.20,64.31,64.23,6/9/2015 17:59:48,6/9/2015 17:59:48,6/9/2015 17:59:51,6/9/2015 17:59:51,63.84,63.79,6/9/2015 17:59:47,6/9/2015 17:59:47,59.96,59.87,60.49,60.39,6/9/2015 17:51:09,6/9/2015 17:51:09,6/9/2015 17:51:13,6/9/2015 17:51:12,60.30,60.25,6/9/2015 17:51:09,6/9/2015 17:51:09,61.55,61.40,61.66,61.59,61.55,61.50,0.8030,0.7920,0.8420,0.8670,0.7410,0.7420,109,337,09JUN2015:17:59:14,6.1,6/9/2015 17:54:33,3.3,290,81.2000,4950,6/9/2015 17:58:23,4710,6/9/2015 17:45:04,4764,12.6,63.98,63.98,63.98,63.98,6/9/2015 17:59:56,6/9/2015 17:59:56,6/9/2015 17:59:56,6/9/2015 17:59:56,63.54,63.55,6/9/2015 18:00:00,6/9/2015 18:00:00,60.32,60.33,60.32,60.32,6/9/2015 17:51:16,6/9/2015 17:51:16,6/9/2015 17:51:16,6/9/2015 17:51:16,60.5,60.5,6/9/2015 17:51:24,6/9/2015 17:51:23,61.54,61.54,61.54,61.54,61.49,61.49,0.781,0.781,0.783,0.784,0.673,0.675 6/9/2015 18:15:00,15min,Peter Sinks,UCC,270,63.1,64.6,61.7,64.84,64.74,65.15,65.20,6/9/2015 18:03:33,6/9/2015 18:03:33,6/9/2015 18:02:45,6/9/2015 18:02:45,64.75,64.70,6/9/2015 18:03:36,6/9/2015 18:03:36,61.22,61.18,62.18,62.19,6/9/2015 18:09:12,6/9/2015 18:09:12,6/9/2015 18:09:12,6/9/2015 18:09:13,61.43,61.38,6/9/2015 18:09:10,6/9/2015 18:09:10,63.11,63.00,63.50,63.44,63.14,63.09,0.7840,0.7830,0.8020,0.8150,0.7500,0.7500,128,337,09JUN2015:18:01:14,6.1,6/9/2015 18:13:04,2.2,356,83.4000,4950,6/9/2015 18:00:26,4710,6/9/2015 18:10:43,4794,12.7,64.74,64.74,64.75,64.75,6/9/2015 18:02:56,6/9/2015 18:02:56,6/9/2015 18:02:56,6/9/2015 18:02:56,64.44,64.45,6/9/2015 18:03:43,6/9/2015 18:03:42,61.81,61.81,61.81,61.81,6/9/2015 18:09:17,6/9/2015 18:09:17,6/9/2015 18:09:17,6/9/2015 18:09:17,61.62,61.62,6/9/2015 18:09:21,6/9/2015 18:09:20,63.27,63.27,63.27,63.27,63.13,63.13,0.77,0.77,0.77,0.77,0.732,0.732 6/9/2015 18:30:00,15min,Peter Sinks,UCC,270,62.9,63.5,62.4,63.48,63.34,64.12,64.06,6/9/2015 18:29:55,6/9/2015 18:29:28,6/9/2015 18:29:44,6/9/2015 18:29:44,63.53,63.48,6/9/2015 18:29:45,6/9/2015 18:29:45,62.11,62.00,62.59,62.54,6/9/2015 18:18:08,6/9/2015 18:18:08,6/9/2015 18:18:26,6/9/2015 18:18:24,62.18,62.13,6/9/2015 18:18:20,6/9/2015 18:18:20,62.95,62.79,63.12,63.04,62.95,62.90,0.2560,0.2560,0.3170,0.3200,0.2330,0.2330,131,267,09JUN2015:18:29:23,10.1,6/9/2015 18:26:54,6.1,359,13.6700,4950,6/9/2015 18:29:51,4740,6/9/2015 18:15:01,4778,12.7,63.68,63.68,63.68,63.68,6/9/2015 18:29:50,6/9/2015 18:29:50,6/9/2015 18:29:49,6/9/2015 18:29:48,63.33,63.33,6/9/2015 18:30:00,6/9/2015 18:30:00,62.39,62.39,62.39,62.39,6/9/2015 18:18:20,6/9/2015 18:18:19,6/9/2015 18:18:19,6/9/2015 18:18:19,62.31,62.31,6/9/2015 18:18:35,6/9/2015 18:18:35,62.97,62.97,62.97,62.97,62.91,62.91,0.266,0.266,0.266,0.267,0.212,0.213 6/9/2015 18:45:00,15min,Peter Sinks,UCC,270,63.0,63.8,62.5,63.89,63.76,64.13,64.07,6/9/2015 18:30:51,6/9/2015 18:30:51,6/9/2015 18:30:13,6/9/2015 18:30:12,63.83,63.78,6/9/2015 18:30:47,6/9/2015 18:30:47,62.33,62.20,62.54,62.46,6/9/2015 18:37:46,6/9/2015 18:37:46,6/9/2015 18:38:28,6/9/2015 18:38:29,62.47,62.42,6/9/2015 18:37:55,6/9/2015 18:37:55,63.01,62.88,63.17,63.09,63.03,62.98,0.3740,0.3750,0.5190,0.5250,0.3620,0.3620,93,174,09JUN2015:18:30:01,11.6,6/9/2015 18:33:18,4.3,328,30.4800,4920,6/9/2015 18:30:01,4710,6/9/2015 18:39:23,4764,12.6,63.87,63.87,63.87,63.87,6/9/2015 18:31:01,6/9/2015 18:31:01,6/9/2015 18:31:01,6/9/2015 18:31:01,63.7,63.7,6/9/2015 18:31:03,6/9/2015 18:31:03,62.48,62.48,62.47,62.47,6/9/2015 18:38:37,6/9/2015 18:38:37,6/9/2015 18:38:37,6/9/2015 18:38:37,62.54,62.54,6/9/2015 18:38:29,6/9/2015 18:38:24,63.05,63.05,63.05,63.05,63.02,63.02,0.446,0.446,0.446,0.446,0.357,0.357 6/9/2015 19:00:00,15min,Peter Sinks,UCC,270,62.0,62.9,61.5,62.94,62.80,62.96,62.86,6/9/2015 18:45:19,6/9/2015 18:45:22,6/9/2015 18:45:35,6/9/2015 18:45:26,62.92,62.87,6/9/2015 18:45:33,6/9/2015 18:45:33,61.31,61.18,61.50,61.44,6/9/2015 18:58:49,6/9/2015 18:58:49,6/9/2015 18:58:58,6/9/2015 18:58:56,61.42,61.37,6/9/2015 18:58:49,6/9/2015 18:58:49,62.09,61.95,62.15,62.07,62.10,62.05,0.3750,0.3710,0.3790,0.3790,0.3780,0.3780,64,75,09JUN2015:18:45:01,7.0,6/9/2015 18:54:20,2.8,307,32.6100,4770,6/9/2015 18:45:31,4680,6/9/2015 18:57:37,4725,12.6,62.86,62.86,62.86,62.86,6/9/2015 18:45:32,6/9/2015 18:45:32,6/9/2015 18:45:31,6/9/2015 18:45:31,62.89,62.89,6/9/2015 18:45:01,6/9/2015 18:45:01,61.43,61.43,61.43,61.43,6/9/2015 18:59:02,6/9/2015 18:59:02,6/9/2015 18:59:02,6/9/2015 18:59:01,61.48,61.48,6/9/2015 18:59:06,6/9/2015 18:59:05,62.07,62.07,62.07,62.07,62.1,62.1,0.371,0.37,0.37,0.37,0.378,0.377 6/9/2015 19:15:00,15min,Peter Sinks,UCC,270,61.6,62.0,61.1,62.15,62.00,61.98,61.89,6/9/2015 19:05:02,6/9/2015 19:08:22,6/9/2015 19:06:26,6/9/2015 19:06:26,62.09,62.04,6/9/2015 19:05:08,6/9/2015 19:05:08,60.83,60.73,61.31,61.25,6/9/2015 19:09:45,6/9/2015 19:09:45,6/9/2015 19:10:03,6/9/2015 19:09:59,60.96,60.91,6/9/2015 19:09:46,6/9/2015 19:09:46,61.60,61.45,61.69,61.61,61.60,61.55,0.3020,0.2920,0.1480,0.1450,0.2440,0.2440,69,74,09JUN2015:19:11:42,5.0,6/9/2015 19:04:22,1.0,261,44.0200,4740,6/9/2015 19:00:02,4710,6/9/2015 19:00:01,4719,12.6,61.97,61.97,61.97,61.97,6/9/2015 19:06:31,6/9/2015 19:06:31,6/9/2015 19:06:30,6/9/2015 19:06:30,61.99,61.99,6/9/2015 19:06:43,6/9/2015 19:06:43,61.1,61.1,61.1,61.09,6/9/2015 19:09:56,6/9/2015 19:09:56,6/9/2015 19:09:55,6/9/2015 19:09:55,61.05,61.05,6/9/2015 19:10:08,6/9/2015 19:10:07,61.59,61.59,61.59,61.59,61.58,61.58,0.201,0.201,0.201,0.202,0.22,0.22 6/9/2015 19:30:00,15min,Peter Sinks,UCC,270,61.5,62.0,60.8,62.21,62.05,61.97,61.88,6/9/2015 19:22:43,6/9/2015 19:22:43,6/9/2015 19:22:42,6/9/2015 19:22:44,62.15,62.10,6/9/2015 19:22:49,6/9/2015 19:22:49,60.11,60.06,60.93,60.85,6/9/2015 19:25:45,6/9/2015 19:25:45,6/9/2015 19:25:07,6/9/2015 19:25:05,60.64,60.59,6/9/2015 19:25:45,6/9/2015 19:25:45,61.55,61.39,61.51,61.43,61.52,61.47,0.3650,0.3520,0.1990,0.1970,0.2870,0.2870,51,66,09JUN2015:19:15:01,8.1,6/9/2015 19:29:54,1.1,298,71.9700,4770,6/9/2015 19:15:30,4680,6/9/2015 19:20:04,4714,12.6,61.99,61.99,61.99,61.99,6/9/2015 19:22:53,6/9/2015 19:22:53,6/9/2015 19:22:52,6/9/2015 19:22:52,61.94,61.94,6/9/2015 19:22:56,6/9/2015 19:22:56,60.76,60.77,60.76,60.76,6/9/2015 19:25:53,6/9/2015 19:25:53,6/9/2015 19:25:53,6/9/2015 19:25:53,60.75,60.75,6/9/2015 19:26:07,6/9/2015 19:26:06,61.47,61.47,61.47,61.47,61.5,61.5,0.246,0.245,0.246,0.247,0.257,0.257 6/9/2015 19:45:00,15min,Peter Sinks,UCC,270,59.2,61.3,57.5,60.94,60.79,61.16,61.07,6/9/2015 19:30:01,6/9/2015 19:30:01,6/9/2015 19:30:01,6/9/2015 19:30:01,61.09,61.04,6/9/2015 19:30:01,6/9/2015 19:30:01,56.82,56.73,58.13,58.08,6/9/2015 19:44:54,6/9/2015 19:44:54,6/9/2015 19:44:43,6/9/2015 19:44:43,57.01,56.96,6/9/2015 19:44:54,6/9/2015 19:44:54,59.28,59.14,59.32,59.25,59.29,59.24,0.6490,0.6370,0.4970,0.4950,0.5880,0.5880,33,40,09JUN2015:19:30:01,11.2,6/9/2015 19:30:36,2.5,247,52.0800,4740,6/9/2015 19:34:37,4680,6/9/2015 19:30:06,4702,12.5,61.22,61.21,61.21,61.21,6/9/2015 19:30:01,6/9/2015 19:30:01,6/9/2015 19:30:01,6/9/2015 19:30:01,61.36,61.35,6/9/2015 19:30:01,6/9/2015 19:30:01,57.53,57.53,57.53,57.53,6/9/2015 19:44:55,6/9/2015 19:44:55,6/9/2015 19:44:54,6/9/2015 19:44:54,57.42,57.4,6/9/2015 19:45:00,6/9/2015 19:45:00,59.28,59.27,59.27,59.27,59.33,59.33,0.55,0.55,0.55,0.549,0.567,0.567 6/9/2015 20:00:00,15min,Peter Sinks,UCC,270,57.4,58.7,56.3,59.03,58.89,58.58,58.53,6/9/2015 19:50:05,6/9/2015 19:50:05,6/9/2015 19:45:32,6/9/2015 19:45:32,58.96,58.91,6/9/2015 19:50:14,6/9/2015 19:50:14,55.43,55.38,56.41,56.32,6/9/2015 19:59:59,6/9/2015 19:59:59,6/9/2015 19:59:59,6/9/2015 20:00:00,55.86,55.80,6/9/2015 20:00:00,6/9/2015 20:00:00,57.52,57.37,57.67,57.60,57.47,57.42,0.7530,0.7360,0.6050,0.6080,0.7070,0.7070,22,27,09JUN2015:19:45:01,1.8,6/9/2015 19:50:44,0.2,193,27.3100,4740,6/9/2015 19:45:25,4650,6/9/2015 19:51:22,4701,12.4,58.65,58.65,58.65,58.64,6/9/2015 19:50:12,6/9/2015 19:50:11,6/9/2015 19:50:11,6/9/2015 19:50:11,58.77,58.77,6/9/2015 19:50:28,6/9/2015 19:50:27,56.25,56.23,56.23,56.23,6/9/2015 20:00:00,6/9/2015 20:00:00,6/9/2015 20:00:00,6/9/2015 20:00:00,56.42,56.42,6/9/2015 19:58:19,6/9/2015 19:58:18,57.55,57.55,57.55,57.55,57.46,57.46,0.617,0.617,0.617,0.618,0.678,0.678 6/9/2015 20:15:00,15min,Peter Sinks,UCC,270,54.7,56.5,53.1,56.99,56.77,56.60,56.47,6/9/2015 20:05:07,6/9/2015 20:05:30,6/9/2015 20:05:32,6/9/2015 20:05:33,56.60,56.54,6/9/2015 20:05:30,6/9/2015 20:05:30,52.95,52.86,53.70,53.61,6/9/2015 20:11:24,6/9/2015 20:11:24,6/9/2015 20:11:45,6/9/2015 20:11:49,52.91,52.85,6/9/2015 20:11:18,6/9/2015 20:11:18,54.77,54.64,55.01,54.96,54.70,54.65,1.0960,1.0710,0.9010,0.8850,1.0610,1.0610,4,15,09JUN2015:20:00:01,2.6,6/9/2015 20:04:04,1.1,332,25.9200,4710,6/9/2015 20:00:02,2370,6/9/2015 20:02:02,2685,12.5,56.56,56.56,56.56,56.56,6/9/2015 20:05:36,6/9/2015 20:05:36,6/9/2015 20:05:35,6/9/2015 20:05:35,56.44,56.43,6/9/2015 20:00:01,6/9/2015 20:00:01,53.33,53.33,53.33,53.33,6/9/2015 20:11:39,6/9/2015 20:11:39,6/9/2015 20:11:39,6/9/2015 20:11:38,52.91,52.91,6/9/2015 20:11:44,6/9/2015 20:11:43,54.86,54.86,54.86,54.86,54.71,54.7,0.966,0.966,0.966,0.966,1.07,1.069 6/9/2015 20:30:00,15min,Peter Sinks,UCC,270,53.2,54.6,51.8,54.97,54.74,54.21,54.14,6/9/2015 20:18:10,6/9/2015 20:18:09,6/9/2015 20:18:18,6/9/2015 20:18:25,54.78,54.73,6/9/2015 20:18:15,6/9/2015 20:18:15,51.13,51.15,52.14,52.12,6/9/2015 20:27:48,6/9/2015 20:27:48,6/9/2015 20:27:52,6/9/2015 20:27:50,51.62,51.57,6/9/2015 20:27:50,6/9/2015 20:27:50,53.34,53.18,53.25,53.19,53.26,53.20,0.8020,0.7680,0.5720,0.5670,0.7450,0.7450,0,1,09JUN2015:20:15:01,2.0,6/9/2015 20:27:19,0.5,194,61.3300,2400,6/9/2015 20:15:01,2370,6/9/2015 20:15:02,2382,12.6,54.48,54.48,54.48,54.48,6/9/2015 20:18:17,6/9/2015 20:18:17,6/9/2015 20:18:17,6/9/2015 20:18:17,54.63,54.63,6/9/2015 20:18:41,6/9/2015 20:18:40,51.79,51.8,51.79,51.79,6/9/2015 20:27:57,6/9/2015 20:27:57,6/9/2015 20:27:56,6/9/2015 20:27:56,51.81,51.81,6/9/2015 20:28:10,6/9/2015 20:28:10,53.25,53.25,53.25,53.25,53.26,53.26,0.661,0.66,0.66,0.661,0.738,0.738 6/9/2015 20:45:00,15min,Peter Sinks,UCC,270,51.2,52.6,50.3,52.74,52.51,52.50,52.47,6/9/2015 20:31:08,6/9/2015 20:31:09,6/9/2015 20:30:01,6/9/2015 20:30:01,52.67,52.62,6/9/2015 20:30:01,6/9/2015 20:30:01,50.04,49.87,50.39,50.35,6/9/2015 20:38:41,6/9/2015 20:38:41,6/9/2015 20:38:43,6/9/2015 20:38:43,50.19,50.14,6/9/2015 20:38:41,6/9/2015 20:38:41,51.30,51.14,51.26,51.22,51.19,51.14,0.6800,0.6390,0.5580,0.5550,0.6070,0.6070,0,0,09JUN2015:20:30:01,2.8,6/9/2015 20:41:41,1.0,339,14.1100,2400,6/9/2015 20:30:03,2370,6/9/2015 20:30:01,2382,12.5,52.55,52.55,52.55,52.55,6/9/2015 20:30:02,6/9/2015 20:30:01,6/9/2015 20:30:02,6/9/2015 20:30:01,52.6,52.6,6/9/2015 20:30:03,6/9/2015 20:30:02,50.29,50.29,50.29,50.29,6/9/2015 20:38:49,6/9/2015 20:38:49,6/9/2015 20:38:48,6/9/2015 20:38:48,50.22,50.22,6/9/2015 20:39:11,6/9/2015 20:39:10,51.23,51.23,51.23,51.23,51.17,51.17,0.557,0.556,0.557,0.557,0.598,0.597 6/9/2015 21:00:00,15min,Peter Sinks,UCC,270,50.3,52.1,48.6,52.49,52.25,51.94,51.84,6/9/2015 20:45:23,6/9/2015 20:45:22,6/9/2015 20:45:24,6/9/2015 20:45:01,52.29,52.24,6/9/2015 20:45:01,6/9/2015 20:45:01,48.31,48.32,48.88,48.80,6/9/2015 20:57:08,6/9/2015 20:57:08,6/9/2015 20:58:09,6/9/2015 20:58:09,48.39,48.34,6/9/2015 20:57:12,6/9/2015 20:57:12,50.36,50.21,50.32,50.26,50.29,50.24,1.1530,1.1220,0.9460,0.9390,1.1400,1.1400,-0,-0,09JUN2015:20:45:27,2.0,6/9/2015 20:47:37,0.4,297,29.2500,2400,6/9/2015 20:45:01,2370,6/9/2015 20:45:03,2383,12.4,52.15,52.15,52.15,52.15,6/9/2015 20:45:01,6/9/2015 20:45:01,6/9/2015 20:45:01,6/9/2015 20:45:01,52.1,52.1,6/9/2015 20:45:17,6/9/2015 20:45:16,48.67,48.67,48.67,48.67,6/9/2015 20:58:17,6/9/2015 20:58:17,6/9/2015 20:58:15,6/9/2015 20:58:15,48.43,48.43,6/9/2015 20:58:29,6/9/2015 20:58:29,50.31,50.31,50.31,50.31,50.32,50.32,1.032,1.031,1.031,1.031,1.14,1.139 6/9/2015 21:15:00,15min,Peter Sinks,UCC,270,48.7,50.0,47.6,50.89,50.53,49.85,49.69,6/9/2015 21:06:22,6/9/2015 21:06:22,6/9/2015 21:06:28,6/9/2015 21:10:55,50.11,50.06,6/9/2015 21:10:48,6/9/2015 21:10:48,47.13,47.26,47.86,47.71,6/9/2015 21:11:19,6/9/2015 21:11:19,6/9/2015 21:11:21,6/9/2015 21:11:19,47.41,47.36,6/9/2015 21:14:11,6/9/2015 21:14:11,48.81,48.66,48.68,48.63,48.69,48.64,0.6950,0.6480,0.3950,0.3910,0.5740,0.5740,-0,-0,09JUN2015:21:14:25,2.2,6/9/2015 21:11:24,0.9,310,53.5500,2400,6/9/2015 21:00:01,2370,6/9/2015 21:00:02,2382,12.5,50.04,50.04,50.05,50.05,6/9/2015 21:06:33,6/9/2015 21:06:33,6/9/2015 21:06:33,6/9/2015 21:06:33,49.94,49.94,6/9/2015 21:11:01,6/9/2015 21:11:00,47.62,47.62,47.61,47.61,6/9/2015 21:11:30,6/9/2015 21:11:30,6/9/2015 21:11:30,6/9/2015 21:11:29,47.56,47.56,6/9/2015 21:14:28,6/9/2015 21:14:27,48.7,48.7,48.7,48.7,48.68,48.68,0.509,0.509,0.509,0.51,0.537,0.537 6/9/2015 21:30:00,15min,Peter Sinks,UCC,270,48.0,49.3,46.3,49.89,49.65,48.79,48.76,6/9/2015 21:19:46,6/9/2015 21:19:46,6/9/2015 21:19:53,6/9/2015 21:19:50,49.59,49.54,6/9/2015 21:19:47,6/9/2015 21:19:47,45.14,45.26,46.56,46.54,6/9/2015 21:27:22,6/9/2015 21:27:22,6/9/2015 21:27:23,6/9/2015 21:27:23,46.21,46.16,6/9/2015 21:27:22,6/9/2015 21:27:22,48.13,47.98,47.78,47.74,48.01,47.95,1.0170,0.9720,0.6810,0.6770,0.9250,0.9250,-0,-0,09JUN2015:21:16:21,2.4,6/9/2015 21:17:05,0.9,326,45.0500,2400,6/9/2015 21:15:01,2370,6/9/2015 21:15:02,2379,12.5,49.22,49.21,49.22,49.22,6/9/2015 21:19:54,6/9/2015 21:19:53,6/9/2015 21:19:53,6/9/2015 21:19:53,49.44,49.44,6/9/2015 21:20:05,6/9/2015 21:20:04,46.21,46.21,46.21,46.2,6/9/2015 21:27:29,6/9/2015 21:27:28,6/9/2015 21:27:28,6/9/2015 21:27:28,46.41,46.41,6/9/2015 21:27:49,6/9/2015 21:27:48,47.92,47.92,47.92,47.92,48,48,0.809,0.809,0.809,0.81,0.894,0.894 6/9/2015 21:45:00,15min,Peter Sinks,UCC,270,45.8,47.1,44.2,47.50,47.29,46.98,46.94,6/9/2015 21:32:15,6/9/2015 21:32:15,6/9/2015 21:31:58,6/9/2015 21:31:58,47.33,47.28,6/9/2015 21:32:18,6/9/2015 21:32:18,43.51,43.59,44.34,44.38,6/9/2015 21:44:05,6/9/2015 21:44:05,6/9/2015 21:37:12,6/9/2015 21:37:12,44.11,44.06,6/9/2015 21:44:12,6/9/2015 21:44:12,45.87,45.73,45.80,45.77,45.76,45.71,0.9020,0.8610,0.7260,0.7060,0.8190,0.8190,-0,-0,09JUN2015:21:30:04,2.4,6/9/2015 21:36:36,1.2,336,26.9900,2400,6/9/2015 21:30:02,2370,6/9/2015 21:30:01,2377,12.5,47.11,47.11,47.11,47.11,6/9/2015 21:32:10,6/9/2015 21:32:10,6/9/2015 21:32:09,6/9/2015 21:32:09,47.13,47.13,6/9/2015 21:32:22,6/9/2015 21:32:22,44.16,44.16,44.16,44.15,6/9/2015 21:44:17,6/9/2015 21:44:16,6/9/2015 21:44:16,6/9/2015 21:44:16,44.19,44.19,6/9/2015 21:44:39,6/9/2015 21:44:38,45.81,45.81,45.81,45.81,45.78,45.78,0.773,0.773,0.773,0.774,0.795,0.795 6/9/2015 22:00:00,15min,Peter Sinks,UCC,270,43.7,44.6,43.0,44.90,44.62,44.80,44.79,6/9/2015 21:55:04,6/9/2015 21:55:06,6/9/2015 21:45:09,6/9/2015 21:45:10,44.63,44.58,6/9/2015 21:45:10,6/9/2015 21:45:10,42.87,42.78,43.02,43.02,6/9/2015 21:57:05,6/9/2015 21:57:04,6/9/2015 21:57:43,6/9/2015 21:57:43,42.98,42.93,6/9/2015 21:53:08,6/9/2015 21:53:08,43.83,43.69,43.74,43.71,43.68,43.62,0.4710,0.4330,0.3860,0.3950,0.3950,0.3950,-0,-0,09JUN2015:21:45:05,1.3,6/9/2015 21:48:09,0.3,325,5.1290,2400,6/9/2015 21:45:01,2370,6/9/2015 21:45:02,2377,12.5,44.68,44.68,44.68,44.68,6/9/2015 21:45:10,6/9/2015 21:45:10,6/9/2015 21:45:10,6/9/2015 21:45:10,44.44,44.44,6/9/2015 21:45:23,6/9/2015 21:45:22,43.03,43.03,43.02,43.02,6/9/2015 21:57:12,6/9/2015 21:57:12,6/9/2015 21:57:12,6/9/2015 21:57:12,43,43,6/9/2015 21:57:30,6/9/2015 21:57:30,43.75,43.75,43.75,43.75,43.65,43.65,0.368,0.367,0.367,0.368,0.383,0.383 6/9/2015 22:15:00,15min,Peter Sinks,UCC,270,43.2,44.5,42.2,45.50,45.11,44.44,44.39,6/9/2015 22:04:06,6/9/2015 22:04:06,6/9/2015 22:04:07,6/9/2015 22:04:06,44.71,44.65,6/9/2015 22:04:06,6/9/2015 22:04:06,42.12,42.04,42.19,42.17,6/9/2015 22:09:01,6/9/2015 22:08:59,6/9/2015 22:14:13,6/9/2015 22:14:14,42.16,42.10,6/9/2015 22:08:59,6/9/2015 22:08:59,43.35,43.20,43.21,43.17,43.23,43.18,0.6560,0.6230,0.5280,0.5120,0.6030,0.6030,-0,-0,09JUN2015:22:00:02,2.0,6/9/2015 22:00:50,0.4,299,18.1900,2400,6/9/2015 22:00:02,2370,6/9/2015 22:00:01,2376,12.5,44.6,44.6,44.6,44.6,6/9/2015 22:04:12,6/9/2015 22:04:12,6/9/2015 22:04:12,6/9/2015 22:04:12,44.32,44.32,6/9/2015 22:04:30,6/9/2015 22:04:30,42.2,42.21,42.2,42.2,6/9/2015 22:14:24,6/9/2015 22:14:24,6/9/2015 22:14:24,6/9/2015 22:14:24,42.2,42.2,6/9/2015 22:09:20,6/9/2015 22:09:19,43.25,43.25,43.25,43.25,43.23,43.23,0.562,0.562,0.562,0.563,0.589,0.589 6/9/2015 22:30:00,15min,Peter Sinks,UCC,270,42.5,44.8,41.4,45.49,45.19,44.32,44.26,6/9/2015 22:27:47,6/9/2015 22:27:47,6/9/2015 22:27:49,6/9/2015 22:27:49,45.01,44.95,6/9/2015 22:27:46,6/9/2015 22:27:46,41.12,41.15,41.75,41.69,6/9/2015 22:28:42,6/9/2015 22:28:42,6/9/2015 22:19:06,6/9/2015 22:19:05,41.26,41.20,6/9/2015 22:19:33,6/9/2015 22:19:33,42.68,42.52,42.47,42.43,42.51,42.46,0.9360,0.8600,0.6270,0.6280,0.7910,0.7910,-0,-0,09JUN2015:22:15:02,2.8,6/9/2015 22:25:22,0.8,304,28.5400,2400,6/9/2015 22:15:03,2340,6/9/2015 22:24:53,2374,12.5,44.76,44.76,44.76,44.76,6/9/2015 22:27:50,6/9/2015 22:27:49,6/9/2015 22:27:49,6/9/2015 22:27:49,44.86,44.86,6/9/2015 22:28:00,6/9/2015 22:27:59,41.58,41.57,41.58,41.58,6/9/2015 22:19:18,6/9/2015 22:19:18,6/9/2015 22:19:17,6/9/2015 22:19:17,41.3,41.3,6/9/2015 22:19:47,6/9/2015 22:19:46,42.53,42.53,42.53,42.53,42.5,42.5,0.719,0.719,0.719,0.72,0.756,0.756 6/9/2015 22:45:00,15min,Peter Sinks,UCC,270,42.0,43.4,41.1,43.83,43.65,43.46,43.54,6/9/2015 22:32:22,6/9/2015 22:32:22,6/9/2015 22:32:24,6/9/2015 22:32:24,43.43,43.38,6/9/2015 22:32:21,6/9/2015 22:32:21,40.72,40.72,41.37,41.32,6/9/2015 22:39:10,6/9/2015 22:39:12,6/9/2015 22:43:43,6/9/2015 22:43:44,40.88,40.83,6/9/2015 22:39:14,6/9/2015 22:39:14,42.12,41.97,42.15,42.12,41.93,41.88,0.7440,0.6980,0.5410,0.5510,0.6560,0.6560,-0,-0,09JUN2015:22:30:01,1.8,6/9/2015 22:32:54,0.6,200,65.3600,2400,6/9/2015 22:30:14,2340,6/9/2015 22:31:19,2371,12.5,43.52,43.52,43.52,43.52,6/9/2015 22:32:29,6/9/2015 22:32:30,6/9/2015 22:32:29,6/9/2015 22:32:28,43.25,43.25,6/9/2015 22:32:40,6/9/2015 22:32:39,41.29,41.29,41.29,41.29,6/9/2015 22:39:22,6/9/2015 22:39:22,6/9/2015 22:39:22,6/9/2015 22:39:22,40.96,40.96,6/9/2015 22:39:35,6/9/2015 22:39:35,42.09,42.09,42.09,42.09,41.91,41.91,0.61,0.609,0.61,0.61,0.637,0.637 6/9/2015 23:00:00,15min,Peter Sinks,UCC,270,41.7,42.9,40.9,43.57,43.29,42.58,42.56,6/9/2015 22:50:24,6/9/2015 22:51:05,6/9/2015 22:50:25,6/9/2015 22:47:42,43.20,43.15,6/9/2015 22:51:11,6/9/2015 22:51:11,40.95,40.84,40.98,40.96,6/9/2015 22:57:32,6/9/2015 22:57:32,6/9/2015 22:57:40,6/9/2015 22:57:39,40.88,40.83,6/9/2015 22:57:33,6/9/2015 22:57:33,41.89,41.74,41.68,41.64,41.71,41.65,0.5830,0.5410,0.3980,0.3880,0.5160,0.5160,-0,-0,09JUN2015:22:54:36,2.4,6/9/2015 22:47:12,0.5,323,8.1600,2400,6/9/2015 22:45:06,2340,6/9/2015 22:46:57,2369,12.5,42.9,42.9,42.9,42.9,6/9/2015 22:50:32,6/9/2015 22:50:32,6/9/2015 22:50:31,6/9/2015 22:50:31,42.99,42.99,6/9/2015 22:51:23,6/9/2015 22:51:22,40.97,40.97,40.97,40.97,6/9/2015 22:57:46,6/9/2015 22:57:46,6/9/2015 22:57:46,6/9/2015 22:57:46,40.9,40.9,6/9/2015 22:57:55,6/9/2015 22:57:54,41.74,41.74,41.74,41.74,41.69,41.69,0.455,0.455,0.455,0.455,0.495,0.495 6/9/2015 23:15:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.1,42.78,42.55,42.30,42.22,6/9/2015 23:13:57,6/9/2015 23:13:56,6/9/2015 23:13:57,6/9/2015 23:14:00,42.38,42.33,6/9/2015 23:13:59,6/9/2015 23:13:59,39.68,39.70,40.21,40.18,6/9/2015 23:15:00,6/9/2015 23:15:00,6/9/2015 23:15:00,6/9/2015 23:07:50,39.98,39.93,6/9/2015 23:07:51,6/9/2015 23:07:51,41.49,41.32,41.25,41.21,41.30,41.25,0.6850,0.6310,0.4840,0.4750,0.5800,0.5790,-0,-0,09JUN2015:23:00:07,2.0,6/9/2015 23:14:53,0.5,11,64.4100,2400,6/9/2015 23:00:01,2340,6/9/2015 23:00:31,2368,12.5,42.39,42.39,42.39,42.39,6/9/2015 23:14:05,6/9/2015 23:14:05,6/9/2015 23:14:04,6/9/2015 23:14:04,42.22,42.22,6/9/2015 23:14:16,6/9/2015 23:14:16,40.2,40.2,40.2,40.2,6/9/2015 23:07:56,6/9/2015 23:07:55,6/9/2015 23:07:55,6/9/2015 23:07:55,40.07,40.07,6/9/2015 23:08:13,6/9/2015 23:08:12,41.32,41.32,41.32,41.32,41.28,41.28,0.537,0.537,0.537,0.538,0.551,0.551 6/9/2015 23:30:00,15min,Peter Sinks,UCC,270,41.1,43.8,39.5,44.68,44.32,43.78,43.68,6/9/2015 23:27:17,6/9/2015 23:27:17,6/9/2015 23:26:47,6/9/2015 23:27:18,44.11,44.05,6/9/2015 23:27:18,6/9/2015 23:27:18,39.21,39.17,39.49,39.46,6/9/2015 23:22:19,6/9/2015 23:22:19,6/9/2015 23:22:21,6/9/2015 23:22:20,39.31,39.25,6/9/2015 23:22:18,6/9/2015 23:22:18,41.26,41.10,41.09,41.05,41.04,40.99,1.2260,1.1550,1.0860,1.0650,1.1010,1.1010,-0,-0,09JUN2015:23:16:37,3.1,6/9/2015 23:29:07,1.2,332,43.3400,2400,6/9/2015 23:17:15,2340,6/9/2015 23:15:11,2366,12.3,43.96,43.96,43.96,43.97,6/9/2015 23:27:21,6/9/2015 23:27:20,6/9/2015 23:27:20,6/9/2015 23:27:20,43.73,43.73,6/9/2015 23:27:30,6/9/2015 23:27:29,39.5,39.5,39.5,39.5,6/9/2015 23:22:28,6/9/2015 23:22:28,6/9/2015 23:22:27,6/9/2015 23:22:27,39.57,39.56,6/9/2015 23:22:32,6/9/2015 23:22:31,41.11,41.11,41.11,41.11,40.98,40.98,1.107,1.107,1.108,1.108,1.056,1.056 6/9/2015 23:45:00,15min,Peter Sinks,UCC,270,41.9,44.3,41.3,44.79,44.30,44.55,44.50,6/9/2015 23:36:15,6/9/2015 23:36:15,6/9/2015 23:36:15,6/9/2015 23:36:15,44.33,44.28,6/9/2015 23:36:30,6/9/2015 23:36:30,40.68,40.72,41.40,41.35,6/9/2015 23:37:38,6/9/2015 23:37:37,6/9/2015 23:40:48,6/9/2015 23:40:47,41.03,40.98,6/9/2015 23:37:53,6/9/2015 23:37:53,42.05,41.90,42.16,42.12,41.88,41.83,0.7930,0.7290,0.6900,0.6930,0.7110,0.7110,-0,-0,09JUN2015:23:30:08,3.7,6/9/2015 23:36:46,1.6,232,82.5000,2370,6/9/2015 23:30:01,2340,6/9/2015 23:30:05,2358,12.4,44.44,44.44,44.44,44.44,6/9/2015 23:36:28,6/9/2015 23:36:28,6/9/2015 23:36:28,6/9/2015 23:36:28,44.08,44.08,6/9/2015 23:36:44,6/9/2015 23:36:43,41.37,41.37,41.37,41.36,6/9/2015 23:40:57,6/9/2015 23:40:56,6/9/2015 23:40:56,6/9/2015 23:40:56,41.17,41.17,6/9/2015 23:38:07,6/9/2015 23:38:07,42.06,42.06,42.06,42.06,41.87,41.87,0.701,0.7,0.701,0.701,0.695,0.695 6/10/2015 00:00:00,15min,Peter Sinks,UCC,270,41.3,42.6,40.1,43.00,42.75,42.51,42.62,6/9/2015 23:51:18,6/9/2015 23:51:18,6/9/2015 23:47:37,6/9/2015 23:47:36,42.60,42.55,6/9/2015 23:47:38,6/9/2015 23:47:38,40.12,40.03,40.20,40.19,6/9/2015 23:59:55,6/9/2015 23:59:55,6/9/2015 23:59:56,6/9/2015 23:59:55,39.98,39.93,6/9/2015 23:59:52,6/9/2015 23:59:52,41.39,41.25,41.35,41.33,41.22,41.17,0.7850,0.7340,0.5570,0.5660,0.7020,0.7020,-0,-0,09JUN2015:23:54:31,2.0,6/9/2015 23:51:38,0.4,342,52.1800,2370,6/9/2015 23:45:01,2340,6/9/2015 23:45:03,2357,12.3,42.66,42.66,42.66,42.66,6/9/2015 23:47:42,6/9/2015 23:47:41,6/9/2015 23:47:41,6/9/2015 23:47:41,42.49,42.49,6/9/2015 23:48:03,6/9/2015 23:48:02,40.19,40.19,40.19,40.19,6/10/2015 00:00:00,6/10/2015 00:00:00,6/10/2015 00:00:00,6/10/2015 00:00:00,40.08,40.08,6/10/2015 00:00:00,6/10/2015 00:00:00,41.34,41.34,41.34,41.34,41.22,41.22,0.635,0.635,0.636,0.637,0.672,0.673 6/10/2015 00:15:00,15min,Peter Sinks,UCC,270,39.8,40.6,38.7,41.01,40.80,40.56,40.53,6/10/2015 00:05:38,6/10/2015 00:02:06,6/10/2015 00:01:31,6/10/2015 00:01:31,40.80,40.75,6/10/2015 00:02:07,6/10/2015 00:02:07,38.47,38.42,38.94,38.87,6/10/2015 00:03:41,6/10/2015 00:03:40,6/10/2015 00:13:33,6/10/2015 00:13:35,38.56,38.50,6/10/2015 00:03:48,6/10/2015 00:03:48,39.91,39.77,39.73,39.70,39.73,39.67,0.6990,0.6480,0.3860,0.3850,0.6020,0.6010,-0,-0,10JUN2015:00:05:08,0.9,6/10/2015 00:02:01,0.1,339,14.9900,2370,6/10/2015 00:00:01,2340,6/10/2015 00:00:03,2357,12.4,40.67,40.67,40.67,40.67,6/10/2015 00:02:07,6/10/2015 00:02:07,6/10/2015 00:02:07,6/10/2015 00:02:07,40.62,40.62,6/10/2015 00:02:11,6/10/2015 00:02:10,38.82,38.83,38.82,38.82,6/10/2015 00:13:38,6/10/2015 00:13:38,6/10/2015 00:13:37,6/10/2015 00:13:37,38.65,38.65,6/10/2015 00:13:36,6/10/2015 00:13:35,39.78,39.78,39.78,39.78,39.71,39.71,0.497,0.497,0.497,0.498,0.58,0.58 6/10/2015 00:30:00,15min,Peter Sinks,UCC,270,39.3,40.0,37.9,40.68,40.40,39.62,39.58,6/10/2015 00:21:48,6/10/2015 00:21:48,6/10/2015 00:21:52,6/10/2015 00:15:28,40.20,40.15,6/10/2015 00:21:48,6/10/2015 00:21:48,37.81,37.78,38.09,38.09,6/10/2015 00:28:37,6/10/2015 00:28:37,6/10/2015 00:28:41,6/10/2015 00:28:53,37.66,37.61,6/10/2015 00:28:39,6/10/2015 00:28:39,39.45,39.29,39.10,39.08,39.26,39.21,0.6880,0.6360,0.3980,0.3880,0.6180,0.6180,-0,-0,10JUN2015:00:19:00,1.1,6/10/2015 00:27:09,0.2,327,4.3660,2370,6/10/2015 00:15:01,2340,6/10/2015 00:15:02,2356,12.2,39.98,39.97,39.98,39.98,6/10/2015 00:21:58,6/10/2015 00:21:57,6/10/2015 00:21:57,6/10/2015 00:21:57,40.03,40.03,6/10/2015 00:16:37,6/10/2015 00:16:36,38.01,38.01,38.01,38,6/10/2015 00:28:49,6/10/2015 00:28:49,6/10/2015 00:28:49,6/10/2015 00:28:48,37.77,37.77,6/10/2015 00:30:00,6/10/2015 00:30:00,39.24,39.24,39.24,39.24,39.26,39.26,0.506,0.507,0.507,0.508,0.574,0.575 6/10/2015 00:45:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.2,38.67,38.53,38.25,38.22,6/10/2015 00:32:44,6/10/2015 00:32:54,6/10/2015 00:31:45,6/10/2015 00:31:55,38.40,38.35,6/10/2015 00:32:08,6/10/2015 00:32:08,37.13,37.02,37.20,37.21,6/10/2015 00:44:58,6/10/2015 00:44:58,6/10/2015 00:44:59,6/10/2015 00:44:59,36.98,36.93,6/10/2015 00:44:56,6/10/2015 00:44:56,38.03,37.90,37.85,37.83,37.84,37.79,0.3330,0.3240,0.2730,0.2740,0.3020,0.3020,-0,-0,10JUN2015:00:30:42,0.7,6/10/2015 00:34:01,0.1,334,1.2770,2370,6/10/2015 00:30:01,2340,6/10/2015 00:30:03,2357,12.4,38.36,38.36,38.36,38.36,6/10/2015 00:32:56,6/10/2015 00:32:55,6/10/2015 00:32:55,6/10/2015 00:32:55,38.32,38.32,6/10/2015 00:33:04,6/10/2015 00:33:03,37.2,37.2,37.2,37.2,6/10/2015 00:45:00,6/10/2015 00:45:00,6/10/2015 00:45:00,6/10/2015 00:45:00,37.14,37.14,6/10/2015 00:45:00,6/10/2015 00:45:00,37.91,37.91,37.91,37.91,37.82,37.82,0.27,0.27,0.271,0.271,0.269,0.269 6/10/2015 01:00:00,15min,Peter Sinks,UCC,270,37.5,38.0,36.8,38.34,38.15,37.71,37.68,6/10/2015 00:48:17,6/10/2015 00:48:17,6/10/2015 00:47:33,6/10/2015 00:47:34,38.11,38.05,6/10/2015 00:48:18,6/10/2015 00:48:18,36.74,36.66,36.98,36.97,6/10/2015 00:55:03,6/10/2015 00:55:03,6/10/2015 00:55:31,6/10/2015 00:55:28,36.61,36.56,6/10/2015 00:55:11,6/10/2015 00:55:11,37.66,37.52,37.36,37.34,37.43,37.38,0.4180,0.3900,0.2190,0.2120,0.3790,0.3790,-0,-0,10JUN2015:00:45:19,1.1,6/10/2015 00:58:16,0.3,345,8.1000,2370,6/10/2015 00:45:01,2340,6/10/2015 00:45:03,2357,12.4,37.96,37.96,37.96,37.96,6/10/2015 00:48:27,6/10/2015 00:48:27,6/10/2015 00:48:27,6/10/2015 00:48:27,37.98,37.98,6/10/2015 00:48:38,6/10/2015 00:48:37,36.92,36.92,36.92,36.92,6/10/2015 00:55:09,6/10/2015 00:55:09,6/10/2015 00:55:09,6/10/2015 00:55:09,36.66,36.66,6/10/2015 00:55:12,6/10/2015 00:55:12,37.47,37.47,37.47,37.47,37.41,37.41,0.3,0.3,0.3,0.301,0.37,0.37 6/10/2015 01:15:00,15min,Peter Sinks,UCC,270,37.1,37.4,36.1,37.85,37.66,37.38,37.34,6/10/2015 01:14:47,6/10/2015 01:01:25,6/10/2015 01:00:07,6/10/2015 01:00:04,37.51,37.45,6/10/2015 01:01:24,6/10/2015 01:01:24,35.95,35.87,36.43,36.43,6/10/2015 01:06:49,6/10/2015 01:06:50,6/10/2015 01:07:35,6/10/2015 01:07:35,35.86,35.81,6/10/2015 01:06:53,6/10/2015 01:06:53,37.26,37.11,36.87,36.84,37.03,36.98,0.3170,0.3020,0.2110,0.2050,0.2840,0.2840,-0,-0,10JUN2015:01:01:19,1.1,6/10/2015 01:00:01,0.0,327,0.5610,2370,6/10/2015 01:00:01,2340,6/10/2015 01:00:03,2359,12.4,37.44,37.44,37.44,37.44,6/10/2015 01:00:11,6/10/2015 01:00:11,6/10/2015 01:00:11,6/10/2015 01:00:11,37.4,37.4,6/10/2015 01:01:49,6/10/2015 01:01:48,36.24,36.24,36.24,36.24,6/10/2015 01:06:59,6/10/2015 01:06:59,6/10/2015 01:06:59,6/10/2015 01:06:59,36.06,36.05,6/10/2015 01:07:14,6/10/2015 01:07:14,37.02,37.02,37.02,37.02,37,37,0.237,0.237,0.237,0.237,0.263,0.263 6/10/2015 01:30:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.2,37.56,37.38,37.21,37.18,6/10/2015 01:23:48,6/10/2015 01:16:16,6/10/2015 01:17:13,6/10/2015 01:17:13,37.28,37.23,6/10/2015 01:16:56,6/10/2015 01:16:56,36.09,35.99,36.19,36.18,6/10/2015 01:29:59,6/10/2015 01:29:59,6/10/2015 01:28:59,6/10/2015 01:28:59,36.08,36.03,6/10/2015 01:28:30,6/10/2015 01:28:30,36.97,36.84,36.71,36.68,36.76,36.71,0.3670,0.3440,0.2720,0.2650,0.3330,0.3330,-0,-0,10JUN2015:01:18:28,1.3,6/10/2015 01:15:08,0.3,339,5.6470,2370,6/10/2015 01:15:02,2340,6/10/2015 01:15:01,2357,12.4,37.32,37.31,37.31,37.31,6/10/2015 01:15:01,6/10/2015 01:15:01,6/10/2015 01:15:01,6/10/2015 01:15:01,37.32,37.32,6/10/2015 01:15:01,6/10/2015 01:15:01,36.23,36.23,36.23,36.23,6/10/2015 01:29:28,6/10/2015 01:29:28,6/10/2015 01:29:28,6/10/2015 01:29:28,36.15,36.15,6/10/2015 01:29:26,6/10/2015 01:29:25,36.81,36.81,36.81,36.81,36.75,36.75,0.301,0.301,0.301,0.301,0.325,0.325 6/10/2015 01:45:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.4,36.70,36.52,36.24,36.21,6/10/2015 01:44:26,6/10/2015 01:44:26,6/10/2015 01:44:41,6/10/2015 01:30:01,36.38,36.33,6/10/2015 01:44:25,6/10/2015 01:44:25,35.38,35.28,35.42,35.41,6/10/2015 01:39:25,6/10/2015 01:39:24,6/10/2015 01:40:06,6/10/2015 01:40:06,35.26,35.21,6/10/2015 01:39:23,6/10/2015 01:39:23,36.06,35.93,35.77,35.76,35.86,35.81,0.2370,0.2290,0.2030,0.1990,0.2220,0.2220,-0,-0,10JUN2015:01:30:35,0.4,6/10/2015 01:30:01,0.0,332,0.0040,2370,6/10/2015 01:30:01,2340,6/10/2015 01:30:02,2357,12.4,36.36,36.35,36.35,36.35,6/10/2015 01:30:01,6/10/2015 01:30:01,6/10/2015 01:30:01,6/10/2015 01:44:49,36.32,36.33,6/10/2015 01:30:01,6/10/2015 01:30:01,35.42,35.42,35.42,35.42,6/10/2015 01:39:37,6/10/2015 01:39:36,6/10/2015 01:39:36,6/10/2015 01:39:36,35.3,35.29,6/10/2015 01:39:47,6/10/2015 01:39:46,35.88,35.88,35.88,35.88,35.83,35.83,0.203,0.203,0.203,0.203,0.21,0.21 6/10/2015 02:00:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.4,36.76,36.57,36.20,36.16,6/10/2015 01:51:51,6/10/2015 01:51:51,6/10/2015 01:45:01,6/10/2015 01:45:01,36.53,36.48,6/10/2015 01:45:24,6/10/2015 01:45:24,35.49,35.35,35.35,35.34,6/10/2015 01:53:03,6/10/2015 01:56:39,6/10/2015 01:56:43,6/10/2015 01:56:48,35.26,35.21,6/10/2015 01:53:54,6/10/2015 01:53:54,36.09,35.94,35.67,35.64,35.86,35.81,0.3270,0.3210,0.1890,0.1810,0.3230,0.3220,-0,-0,10JUN2015:01:45:15,0.9,6/10/2015 01:55:58,0.1,349,3.2610,2370,6/10/2015 01:45:02,2340,6/10/2015 01:45:01,2355,12.4,36.35,36.36,36.35,36.35,6/10/2015 01:45:10,6/10/2015 01:45:10,6/10/2015 01:45:10,6/10/2015 01:45:10,36.39,36.39,6/10/2015 01:48:54,6/10/2015 01:48:53,35.43,35.43,35.43,35.43,6/10/2015 01:56:51,6/10/2015 01:56:51,6/10/2015 01:56:51,6/10/2015 01:56:51,35.31,35.31,6/10/2015 01:54:31,6/10/2015 01:54:30,35.84,35.84,35.84,35.84,35.85,35.85,0.242,0.241,0.241,0.242,0.31,0.31 6/10/2015 02:15:00,15min,Peter Sinks,UCC,270,35.3,35.5,34.6,35.88,35.72,35.47,35.44,6/10/2015 02:05:51,6/10/2015 02:05:51,6/10/2015 02:00:14,6/10/2015 02:00:13,35.63,35.58,6/10/2015 02:00:03,6/10/2015 02:00:03,34.43,34.36,34.79,34.78,6/10/2015 02:14:26,6/10/2015 02:14:26,6/10/2015 02:14:41,6/10/2015 02:14:36,34.44,34.38,6/10/2015 02:14:27,6/10/2015 02:14:27,35.40,35.27,35.08,35.06,35.19,35.14,0.2690,0.2560,0.1320,0.1280,0.2460,0.2460,-0,-0,10JUN2015:02:01:45,1.1,6/10/2015 02:07:42,0.1,335,6.2210,2370,6/10/2015 02:00:02,2340,6/10/2015 02:00:01,2355,12.4,35.59,35.59,35.59,35.59,6/10/2015 02:00:01,6/10/2015 02:00:01,6/10/2015 02:00:01,6/10/2015 02:00:01,35.49,35.49,6/10/2015 02:00:10,6/10/2015 02:00:09,34.66,34.66,34.66,34.66,6/10/2015 02:14:39,6/10/2015 02:14:38,6/10/2015 02:14:38,6/10/2015 02:14:38,34.54,34.54,6/10/2015 02:14:52,6/10/2015 02:14:51,35.21,35.21,35.21,35.21,35.18,35.18,0.176,0.175,0.175,0.176,0.224,0.224 6/10/2015 02:30:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.5,35.93,35.75,35.36,35.31,6/10/2015 02:15:51,6/10/2015 02:15:51,6/10/2015 02:15:38,6/10/2015 02:15:36,35.71,35.65,6/10/2015 02:15:53,6/10/2015 02:15:53,34.42,34.32,34.49,34.48,6/10/2015 02:29:53,6/10/2015 02:29:54,6/10/2015 02:29:57,6/10/2015 02:29:56,34.36,34.31,6/10/2015 02:29:53,6/10/2015 02:29:53,35.28,35.14,34.88,34.86,35.06,35.01,0.3470,0.3310,0.1710,0.1650,0.3110,0.3110,-0,-0,10JUN2015:02:28:10,0.9,6/10/2015 02:23:27,0.0,329,0.2210,2370,6/10/2015 02:15:02,2340,6/10/2015 02:15:01,2354,12.4,35.55,35.55,35.55,35.55,6/10/2015 02:15:50,6/10/2015 02:15:49,6/10/2015 02:15:49,6/10/2015 02:15:49,35.5,35.5,6/10/2015 02:16:02,6/10/2015 02:16:02,34.53,34.53,34.53,34.53,6/10/2015 02:29:59,6/10/2015 02:29:59,6/10/2015 02:29:59,6/10/2015 02:29:59,34.53,34.53,6/10/2015 02:21:54,6/10/2015 02:21:53,35.05,35.05,35.04,35.04,35.03,35.03,0.231,0.231,0.231,0.231,0.283,0.284 6/10/2015 02:45:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.1,35.84,35.68,34.90,34.85,6/10/2015 02:38:17,6/10/2015 02:38:18,6/10/2015 02:38:16,6/10/2015 02:38:20,35.63,35.58,6/10/2015 02:38:37,6/10/2015 02:38:37,33.89,33.81,34.24,34.19,6/10/2015 02:42:07,6/10/2015 02:42:07,6/10/2015 02:42:05,6/10/2015 02:42:04,33.91,33.86,6/10/2015 02:42:15,6/10/2015 02:42:15,35.18,35.03,34.56,34.55,34.94,34.89,0.3960,0.3800,0.1650,0.1580,0.3680,0.3680,-0,-0,10JUN2015:02:34:43,0.0,6/10/2015 02:30:01,0.0,0,0.0000,2370,6/10/2015 02:30:01,2340,6/10/2015 02:30:02,2354,12.4,35.3,35.3,35.3,35.3,6/10/2015 02:38:27,6/10/2015 02:38:27,6/10/2015 02:38:27,6/10/2015 02:38:27,35.46,35.46,6/10/2015 02:38:44,6/10/2015 02:38:44,34.12,34.12,34.12,34.12,6/10/2015 02:42:14,6/10/2015 02:42:14,6/10/2015 02:42:14,6/10/2015 02:42:14,34.04,34.04,6/10/2015 02:42:33,6/10/2015 02:42:28,34.83,34.83,34.83,34.83,34.9,34.9,0.246,0.245,0.246,0.246,0.346,0.346 6/10/2015 03:00:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.4,36.07,35.88,34.94,34.90,6/10/2015 02:45:20,6/10/2015 02:45:21,6/10/2015 02:45:46,6/10/2015 02:45:48,35.71,35.65,6/10/2015 02:45:17,6/10/2015 02:45:17,33.30,33.24,33.47,33.49,6/10/2015 02:49:35,6/10/2015 02:49:35,6/10/2015 02:49:34,6/10/2015 02:49:35,33.31,33.26,6/10/2015 02:49:34,6/10/2015 02:49:34,34.81,34.68,34.34,34.32,34.57,34.52,0.5340,0.5120,0.3050,0.2930,0.5050,0.5040,-0,-0,10JUN2015:02:45:22,0.7,6/10/2015 02:55:50,0.0,347,0.0280,2370,6/10/2015 02:45:01,2340,6/10/2015 02:45:02,2352,12.4,35.34,35.33,35.34,35.34,6/10/2015 02:45:52,6/10/2015 02:45:52,6/10/2015 02:45:52,6/10/2015 02:45:51,35.68,35.68,6/10/2015 02:45:47,6/10/2015 02:45:46,33.47,33.47,33.47,33.47,6/10/2015 02:49:44,6/10/2015 02:49:43,6/10/2015 02:49:43,6/10/2015 02:49:43,33.41,33.4,6/10/2015 02:49:49,6/10/2015 02:49:49,34.54,34.54,34.54,34.54,34.57,34.57,0.373,0.373,0.373,0.374,0.497,0.497 6/10/2015 03:15:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.6,35.46,35.29,34.66,34.63,6/10/2015 03:07:08,6/10/2015 03:07:11,6/10/2015 03:08:03,6/10/2015 03:08:02,35.18,35.13,6/10/2015 03:06:58,6/10/2015 03:06:58,33.50,33.44,33.70,33.73,6/10/2015 03:08:18,6/10/2015 03:09:45,6/10/2015 03:09:56,6/10/2015 03:09:56,33.46,33.41,6/10/2015 03:09:47,6/10/2015 03:09:47,34.72,34.57,34.22,34.21,34.46,34.40,0.4390,0.4130,0.2570,0.2460,0.3930,0.3930,-0,-0,10JUN2015:03:00:22,0.0,6/10/2015 03:00:01,0.0,0,0.0000,2370,6/10/2015 03:00:01,2340,6/10/2015 03:00:02,2351,12.3,34.98,34.98,34.98,34.98,6/10/2015 03:07:12,6/10/2015 03:07:11,6/10/2015 03:07:11,6/10/2015 03:07:11,35.15,35.15,6/10/2015 03:07:31,6/10/2015 03:07:31,33.65,33.66,33.65,33.65,6/10/2015 03:09:58,6/10/2015 03:09:57,6/10/2015 03:09:57,6/10/2015 03:09:57,33.57,33.57,6/10/2015 03:10:13,6/10/2015 03:10:10,34.43,34.43,34.43,34.43,34.43,34.43,0.319,0.319,0.319,0.319,0.376,0.376 6/10/2015 03:30:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.7,35.72,35.54,34.91,34.87,6/10/2015 03:19:27,6/10/2015 03:19:44,6/10/2015 03:19:43,6/10/2015 03:19:43,35.41,35.36,6/10/2015 03:19:43,6/10/2015 03:19:43,33.65,33.55,33.69,33.67,6/10/2015 03:22:10,6/10/2015 03:22:10,6/10/2015 03:27:35,6/10/2015 03:22:12,33.54,33.48,6/10/2015 03:21:13,6/10/2015 03:21:13,34.55,34.41,34.07,34.05,34.30,34.25,0.4790,0.4560,0.2480,0.2360,0.4450,0.4450,-0,-0,10JUN2015:03:23:39,1.1,6/10/2015 03:27:32,0.1,341,0.0250,2370,6/10/2015 03:15:02,2340,6/10/2015 03:15:01,2350,12.4,35.23,35.23,35.23,35.22,6/10/2015 03:19:52,6/10/2015 03:19:52,6/10/2015 03:19:52,6/10/2015 03:19:51,35.31,35.31,6/10/2015 03:19:57,6/10/2015 03:19:56,33.72,33.72,33.72,33.72,6/10/2015 03:27:44,6/10/2015 03:27:44,6/10/2015 03:27:43,6/10/2015 03:27:43,33.61,33.61,6/10/2015 03:27:53,6/10/2015 03:27:53,34.27,34.27,34.27,34.27,34.28,34.28,0.327,0.326,0.327,0.327,0.421,0.421 6/10/2015 03:45:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.5,35.21,35.03,34.52,34.48,6/10/2015 03:31:02,6/10/2015 03:31:01,6/10/2015 03:31:02,6/10/2015 03:31:04,34.81,34.76,6/10/2015 03:31:01,6/10/2015 03:31:01,33.41,33.33,33.56,33.55,6/10/2015 03:36:51,6/10/2015 03:36:52,6/10/2015 03:37:04,6/10/2015 03:37:04,33.32,33.27,6/10/2015 03:36:58,6/10/2015 03:36:58,34.30,34.17,33.95,33.94,34.08,34.02,0.3390,0.3250,0.1990,0.1930,0.2970,0.2970,-0,-0,10JUN2015:03:31:32,0.9,6/10/2015 03:34:15,0.1,329,4.2790,2370,6/10/2015 03:30:01,2340,6/10/2015 03:30:02,2350,12.3,34.72,34.71,34.72,34.72,6/10/2015 03:31:07,6/10/2015 03:31:07,6/10/2015 03:31:07,6/10/2015 03:31:06,34.63,34.63,6/10/2015 03:31:20,6/10/2015 03:31:20,33.53,33.53,33.53,33.53,6/10/2015 03:37:05,6/10/2015 03:37:05,6/10/2015 03:37:05,6/10/2015 03:37:04,33.45,33.45,6/10/2015 03:37:18,6/10/2015 03:37:17,34.09,34.09,34.09,34.09,34.06,34.06,0.244,0.244,0.244,0.244,0.275,0.275 6/10/2015 04:00:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.4,34.99,34.83,34.27,34.26,6/10/2015 03:56:52,6/10/2015 03:56:51,6/10/2015 03:55:02,6/10/2015 03:55:03,34.83,34.78,6/10/2015 03:57:00,6/10/2015 03:57:00,33.27,33.22,33.48,33.48,6/10/2015 03:57:46,6/10/2015 03:45:14,6/10/2015 03:58:01,6/10/2015 03:58:01,33.19,33.13,6/10/2015 03:58:02,6/10/2015 03:58:02,34.41,34.27,33.97,33.96,34.17,34.11,0.3980,0.3800,0.1940,0.1900,0.3680,0.3680,-0,-0,10JUN2015:03:45:08,0.7,6/10/2015 03:46:39,0.0,164,0.0760,2370,6/10/2015 03:45:03,2340,6/10/2015 03:45:01,2348,12.4,34.5,34.5,34.5,34.5,6/10/2015 03:55:18,6/10/2015 03:55:18,6/10/2015 03:55:18,6/10/2015 03:55:18,34.66,34.66,6/10/2015 03:56:56,6/10/2015 03:56:56,33.46,33.46,33.46,33.45,6/10/2015 03:58:04,6/10/2015 03:58:04,6/10/2015 03:58:04,6/10/2015 03:58:03,33.36,33.35,6/10/2015 03:58:13,6/10/2015 03:58:13,34.15,34.15,34.15,34.15,34.13,34.13,0.262,0.262,0.262,0.263,0.348,0.348 6/10/2015 04:15:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.0,35.31,35.12,34.70,34.67,6/10/2015 04:03:36,6/10/2015 04:03:38,6/10/2015 04:02:34,6/10/2015 04:02:33,35.13,35.08,6/10/2015 04:03:36,6/10/2015 04:03:36,32.94,32.86,33.13,33.13,6/10/2015 04:10:17,6/10/2015 04:10:18,6/10/2015 04:14:19,6/10/2015 04:14:22,32.82,32.77,6/10/2015 04:10:26,6/10/2015 04:10:26,34.23,34.11,33.99,33.98,34.03,33.98,0.6410,0.6210,0.4140,0.4010,0.6050,0.6050,-0,0,10JUN2015:04:13:59,1.3,6/10/2015 04:07:08,0.1,336,6.0480,2370,6/10/2015 04:00:03,2340,6/10/2015 04:00:01,2347,12.4,34.92,34.92,34.92,34.92,6/10/2015 04:03:41,6/10/2015 04:03:41,6/10/2015 04:03:40,6/10/2015 04:03:40,34.89,34.89,6/10/2015 04:03:50,6/10/2015 04:03:49,33.12,33.12,33.12,33.12,6/10/2015 04:14:26,6/10/2015 04:14:25,6/10/2015 04:14:25,6/10/2015 04:14:25,32.89,32.89,6/10/2015 04:10:49,6/10/2015 04:10:48,34.09,34.09,34.09,34.08,34.03,34.03,0.496,0.496,0.496,0.497,0.581,0.581 6/10/2015 04:30:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.1,34.61,34.44,33.89,33.86,6/10/2015 04:26:25,6/10/2015 04:26:25,6/10/2015 04:18:28,6/10/2015 04:18:31,34.31,34.26,6/10/2015 04:20:58,6/10/2015 04:20:58,33.38,33.26,33.18,33.18,6/10/2015 04:15:01,6/10/2015 04:15:01,6/10/2015 04:15:01,6/10/2015 04:15:01,33.12,33.07,6/10/2015 04:15:01,6/10/2015 04:15:01,34.11,33.97,33.61,33.60,33.90,33.85,0.2260,0.2180,0.1440,0.1330,0.2310,0.2310,0,0,10JUN2015:04:29:58,0.2,6/10/2015 04:17:13,0.0,353,0.0000,2370,6/10/2015 04:15:03,2340,6/10/2015 04:15:01,2348,12.2,34.15,34.15,34.15,34.15,6/10/2015 04:26:36,6/10/2015 04:26:36,6/10/2015 04:26:36,6/10/2015 04:26:36,34.18,34.18,6/10/2015 04:26:51,6/10/2015 04:26:50,33.22,33.22,33.22,33.22,6/10/2015 04:15:01,6/10/2015 04:15:01,6/10/2015 04:15:01,6/10/2015 04:15:01,33.01,33.01,6/10/2015 04:15:01,6/10/2015 04:15:01,33.82,33.82,33.82,33.82,33.86,33.86,0.17,0.169,0.169,0.169,0.237,0.236 6/10/2015 04:45:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.5,35.36,35.19,34.54,34.52,6/10/2015 04:44:23,6/10/2015 04:44:23,6/10/2015 04:44:26,6/10/2015 04:44:18,35.12,35.07,6/10/2015 04:44:41,6/10/2015 04:44:41,33.55,33.45,33.38,33.38,6/10/2015 04:38:27,6/10/2015 04:38:27,6/10/2015 04:35:45,6/10/2015 04:35:43,33.48,33.42,6/10/2015 04:43:15,6/10/2015 04:43:15,34.25,34.11,33.71,33.70,34.01,33.95,0.4000,0.3840,0.2910,0.2820,0.3740,0.3740,2,7,10JUN2015:04:45:00,0.4,6/10/2015 04:44:58,0.0,355,0.0000,2370,6/10/2015 04:30:02,2340,6/10/2015 04:30:01,2346,12.2,34.86,34.87,34.86,34.86,6/10/2015 04:44:34,6/10/2015 04:44:35,6/10/2015 04:44:33,6/10/2015 04:44:32,34.97,34.97,6/10/2015 04:44:47,6/10/2015 04:44:46,33.55,33.55,33.55,33.55,6/10/2015 04:38:32,6/10/2015 04:38:32,6/10/2015 04:38:32,6/10/2015 04:38:32,33.54,33.54,6/10/2015 04:42:06,6/10/2015 04:42:05,33.94,33.94,33.94,33.94,33.96,33.96,0.318,0.318,0.319,0.319,0.342,0.343 6/10/2015 05:00:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.4,34.70,34.53,34.14,34.12,6/10/2015 04:55:18,6/10/2015 04:55:18,6/10/2015 04:45:01,6/10/2015 04:45:01,34.60,34.55,6/10/2015 04:45:01,6/10/2015 04:45:01,33.34,33.25,33.43,33.42,6/10/2015 04:52:19,6/10/2015 04:52:19,6/10/2015 04:52:27,6/10/2015 04:52:26,33.26,33.21,6/10/2015 04:53:02,6/10/2015 04:53:02,34.16,34.03,33.77,33.76,33.96,33.90,0.2710,0.2570,0.1450,0.1400,0.2470,0.2470,9,13,10JUN2015:05:00:00,0.9,6/10/2015 04:49:57,0.1,328,7.1210,4680,6/10/2015 04:57:02,2340,6/10/2015 04:45:01,2812,12.3,34.47,34.47,34.46,34.46,6/10/2015 04:45:01,6/10/2015 04:45:01,6/10/2015 04:45:01,6/10/2015 04:45:01,34.86,34.86,6/10/2015 04:45:01,6/10/2015 04:45:01,33.41,33.41,33.41,33.41,6/10/2015 04:52:31,6/10/2015 04:52:31,6/10/2015 04:52:31,6/10/2015 04:52:31,33.38,33.38,6/10/2015 04:52:44,6/10/2015 04:52:43,33.94,33.94,33.94,33.94,33.94,33.94,0.185,0.185,0.185,0.185,0.251,0.25 6/10/2015 05:15:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.6,35.34,35.18,34.66,34.64,6/10/2015 05:11:10,6/10/2015 05:11:10,6/10/2015 05:14:58,6/10/2015 05:14:57,35.06,35.00,6/10/2015 05:11:09,6/10/2015 05:11:09,33.59,33.46,33.50,33.52,6/10/2015 05:00:21,6/10/2015 05:00:20,6/10/2015 05:00:23,6/10/2015 05:00:21,33.56,33.51,6/10/2015 05:04:13,6/10/2015 05:04:13,34.51,34.37,33.96,33.95,34.26,34.20,0.4680,0.4630,0.3820,0.3730,0.4510,0.4510,19,25,10JUN2015:05:15:00,0.0,6/10/2015 05:00:01,0.0,0,0.0000,4680,6/10/2015 05:01:49,4620,6/10/2015 05:00:02,4643,12.2,34.88,34.88,34.88,34.88,6/10/2015 05:14:55,6/10/2015 05:14:54,6/10/2015 05:14:54,6/10/2015 05:14:54,35.01,35.01,6/10/2015 05:11:38,6/10/2015 05:11:37,33.68,33.68,33.68,33.67,6/10/2015 05:00:30,6/10/2015 05:00:30,6/10/2015 05:00:30,6/10/2015 05:00:30,33.53,33.53,6/10/2015 05:04:30,6/10/2015 05:04:30,34.19,34.19,34.19,34.19,34.22,34.22,0.4,0.4,0.4,0.4,0.43,0.431 6/10/2015 05:30:00,15min,Peter Sinks,UCC,270,35.3,36.5,34.3,36.96,36.76,36.33,36.33,6/10/2015 05:29:45,6/10/2015 05:29:44,6/10/2015 05:29:47,6/10/2015 05:29:45,36.62,36.56,6/10/2015 05:29:43,6/10/2015 05:29:43,34.39,34.29,34.28,34.28,6/10/2015 05:15:21,6/10/2015 05:15:25,6/10/2015 05:15:31,6/10/2015 05:15:30,34.16,34.11,6/10/2015 05:15:25,6/10/2015 05:15:25,35.46,35.32,34.96,34.94,35.22,35.16,0.6840,0.6620,0.5900,0.5830,0.6560,0.6560,31,37,10JUN2015:05:30:00,0.7,6/10/2015 05:27:05,0.0,254,1.0450,4680,6/10/2015 05:19:51,4620,6/10/2015 05:15:06,4644,12.3,36.55,36.55,36.55,36.55,6/10/2015 05:29:54,6/10/2015 05:29:54,6/10/2015 05:29:54,6/10/2015 05:29:54,36.51,36.51,6/10/2015 05:30:00,6/10/2015 05:30:00,34.34,34.35,34.34,34.34,6/10/2015 05:15:38,6/10/2015 05:15:38,6/10/2015 05:15:37,6/10/2015 05:15:37,34.28,34.28,6/10/2015 05:15:53,6/10/2015 05:15:52,35.15,35.15,35.15,35.16,35.16,35.16,0.613,0.613,0.614,0.614,0.628,0.629 6/10/2015 05:45:00,15min,Peter Sinks,UCC,270,36.6,37.7,35.5,38.09,37.97,37.67,37.62,6/10/2015 05:43:25,6/10/2015 05:43:26,6/10/2015 05:43:26,6/10/2015 05:43:29,37.82,37.76,6/10/2015 05:42:05,6/10/2015 05:42:05,35.57,35.50,35.57,35.56,6/10/2015 05:31:55,6/10/2015 05:31:55,6/10/2015 05:31:58,6/10/2015 05:31:56,35.35,35.29,6/10/2015 05:31:48,6/10/2015 05:31:48,36.73,36.61,36.42,36.39,36.52,36.47,0.7560,0.7480,0.6830,0.6730,0.7420,0.7410,45,51,10JUN2015:05:44:59,2.2,6/10/2015 05:44:14,0.4,27,42.4500,4680,6/10/2015 05:35:37,4620,6/10/2015 05:30:01,4644,12.3,37.76,37.76,37.76,37.76,6/10/2015 05:43:39,6/10/2015 05:43:38,6/10/2015 05:43:38,6/10/2015 05:43:38,37.72,37.72,6/10/2015 05:44:52,6/10/2015 05:44:51,35.61,35.61,35.61,35.61,6/10/2015 05:31:59,6/10/2015 05:31:59,6/10/2015 05:31:59,6/10/2015 05:31:59,35.46,35.46,6/10/2015 05:32:02,6/10/2015 05:32:02,36.53,36.53,36.53,36.53,36.48,36.48,0.701,0.701,0.701,0.702,0.721,0.721 6/10/2015 06:00:00,15min,Peter Sinks,UCC,270,37.8,38.8,37.0,39.00,38.84,39.18,39.18,6/10/2015 05:59:34,6/10/2015 05:59:34,6/10/2015 05:59:53,6/10/2015 05:59:53,38.79,38.73,6/10/2015 05:59:33,6/10/2015 05:59:33,37.00,36.90,37.09,37.08,6/10/2015 05:46:39,6/10/2015 05:46:39,6/10/2015 05:46:42,6/10/2015 05:46:41,36.85,36.79,6/10/2015 05:46:43,6/10/2015 05:46:43,37.98,37.84,37.98,37.96,37.76,37.71,0.6090,0.5910,0.6390,0.6390,0.5870,0.5870,74,125,10JUN2015:06:00:00,2.0,6/10/2015 05:47:02,0.7,189,38.0500,4680,6/10/2015 05:45:04,4620,6/10/2015 05:45:02,4646,12.3,38.95,38.95,38.95,38.95,6/10/2015 05:59:46,6/10/2015 05:59:46,6/10/2015 05:59:46,6/10/2015 05:59:46,38.63,38.63,6/10/2015 05:59:55,6/10/2015 05:59:54,37.1,37.1,37.1,37.1,6/10/2015 05:46:47,6/10/2015 05:46:46,6/10/2015 05:46:46,6/10/2015 05:46:46,36.99,36.99,6/10/2015 05:50:31,6/10/2015 05:50:30,37.93,37.93,37.93,37.93,37.72,37.72,0.605,0.605,0.606,0.606,0.567,0.567 6/10/2015 06:15:00,15min,Peter Sinks,UCC,270,40.1,41.7,38.7,41.89,41.82,42.60,42.63,6/10/2015 06:12:50,6/10/2015 06:12:49,6/10/2015 06:12:26,6/10/2015 06:12:25,41.48,41.43,6/10/2015 06:12:49,6/10/2015 06:12:49,38.68,38.57,39.11,39.11,6/10/2015 06:00:10,6/10/2015 06:00:09,6/10/2015 06:00:14,6/10/2015 06:00:14,38.56,38.51,6/10/2015 06:00:19,6/10/2015 06:00:19,40.21,40.08,41.27,41.27,40.01,39.96,0.8170,0.8120,0.9950,1.0120,0.7980,0.7980,156,190,10JUN2015:06:11:30,1.8,6/10/2015 06:08:45,0.5,210,13.1200,4710,6/10/2015 06:12:50,4620,6/10/2015 06:00:06,4651,12.3,42.06,42.06,42.06,42.06,6/10/2015 06:13:00,6/10/2015 06:12:59,6/10/2015 06:12:59,6/10/2015 06:12:59,41.32,41.32,6/10/2015 06:14:45,6/10/2015 06:14:44,38.89,38.89,38.89,38.89,6/10/2015 06:00:19,6/10/2015 06:00:19,6/10/2015 06:00:19,6/10/2015 06:00:18,38.56,38.56,6/10/2015 06:00:36,6/10/2015 06:00:36,40.68,40.68,40.68,40.68,39.94,39.94,0.898,0.898,0.897,0.897,0.789,0.789 6/10/2015 06:30:00,15min,Peter Sinks,UCC,270,42.4,44.6,41.4,44.65,44.63,46.76,46.75,6/10/2015 06:28:57,6/10/2015 06:28:57,6/10/2015 06:29:33,6/10/2015 06:29:32,44.18,44.13,6/10/2015 06:28:57,6/10/2015 06:28:57,41.27,41.09,42.20,42.16,6/10/2015 06:15:11,6/10/2015 06:15:12,6/10/2015 06:18:05,6/10/2015 06:19:11,41.03,40.98,6/10/2015 06:15:01,6/10/2015 06:15:01,42.55,42.42,44.17,44.13,42.37,42.32,0.8080,0.8210,1.6400,1.6290,0.8270,0.8270,177,265,10JUN2015:06:30:00,1.1,6/10/2015 06:29:51,0.0,188,1.0670,4680,6/10/2015 06:15:01,4620,6/10/2015 06:15:08,4643,12.3,45.36,45.36,45.36,45.36,6/10/2015 06:29:04,6/10/2015 06:29:03,6/10/2015 06:29:03,6/10/2015 06:29:03,43.74,43.74,6/10/2015 06:29:52,6/10/2015 06:29:51,41.79,41.78,41.79,41.79,6/10/2015 06:15:02,6/10/2015 06:15:01,6/10/2015 06:15:01,6/10/2015 06:15:01,41.01,41.01,6/10/2015 06:15:26,6/10/2015 06:15:25,43.29,43.29,43.29,43.29,42.3,42.3,1.204,1.204,1.204,1.204,0.815,0.816 6/10/2015 06:45:00,15min,Peter Sinks,UCC,270,44.9,46.7,44.1,46.66,46.49,49.14,49.10,6/10/2015 06:39:57,6/10/2015 06:42:50,6/10/2015 06:37:52,6/10/2015 06:37:52,46.21,46.16,6/10/2015 06:42:52,6/10/2015 06:42:52,43.52,43.36,45.87,45.80,6/10/2015 06:31:19,6/10/2015 06:31:19,6/10/2015 06:31:19,6/10/2015 06:31:20,43.43,43.38,6/10/2015 06:30:01,6/10/2015 06:30:01,45.04,44.91,47.57,47.52,44.90,44.84,0.6900,0.6840,0.8680,0.9030,0.6610,0.6610,217,288,10JUN2015:06:34:57,1.5,6/10/2015 06:31:18,0.4,181,10.2400,4680,6/10/2015 06:34:05,4620,6/10/2015 06:30:01,4643,12.2,47.47,47.47,47.47,47.47,6/10/2015 06:40:02,6/10/2015 06:40:02,6/10/2015 06:40:02,6/10/2015 06:40:02,46,46,6/10/2015 06:43:11,6/10/2015 06:43:10,44.67,44.67,44.67,44.67,6/10/2015 06:30:02,6/10/2015 06:30:01,6/10/2015 06:30:01,6/10/2015 06:30:01,43.52,43.52,6/10/2015 06:30:16,6/10/2015 06:30:16,46.24,46.24,46.24,46.24,44.84,44.84,0.727,0.727,0.726,0.726,0.66,0.659 6/10/2015 07:00:00,15min,Peter Sinks,UCC,270,47.6,49.5,46.1,49.83,49.76,51.40,51.38,6/10/2015 06:56:43,6/10/2015 06:56:43,6/10/2015 06:57:48,6/10/2015 06:57:48,49.14,49.09,6/10/2015 06:59:28,6/10/2015 06:59:28,45.69,45.50,47.56,47.59,6/10/2015 06:45:28,6/10/2015 06:45:27,6/10/2015 06:45:51,6/10/2015 06:45:51,45.61,45.56,6/10/2015 06:45:01,6/10/2015 06:45:01,47.67,47.54,49.58,49.51,47.56,47.50,1.0320,1.0340,1.1150,1.0690,1.0170,1.0170,311,393,10JUN2015:06:59:51,2.0,6/10/2015 06:58:03,0.5,184,27.3200,4710,6/10/2015 06:46:31,4620,6/10/2015 06:45:02,4646,12.3,50.16,50.15,50.16,50.16,6/10/2015 06:59:33,6/10/2015 06:59:32,6/10/2015 06:59:32,6/10/2015 06:59:32,48.93,48.93,6/10/2015 06:59:54,6/10/2015 06:59:54,46.71,46.71,46.71,46.72,6/10/2015 06:45:38,6/10/2015 06:45:38,6/10/2015 06:45:38,6/10/2015 06:45:38,45.57,45.57,6/10/2015 06:45:10,6/10/2015 06:45:10,48.55,48.55,48.55,48.55,47.47,47.48,1.012,1.012,1.011,1.011,1.016,1.016 6/10/2015 07:15:00,15min,Peter Sinks,UCC,270,51.7,58.5,49.1,59.10,58.83,59.37,59.31,6/10/2015 07:14:59,6/10/2015 07:14:58,6/10/2015 07:15:00,6/10/2015 07:15:00,58.62,58.57,6/10/2015 07:14:59,6/10/2015 07:14:59,48.50,48.47,50.48,50.42,6/10/2015 07:00:31,6/10/2015 07:00:27,6/10/2015 07:00:34,6/10/2015 07:00:30,48.54,48.49,6/10/2015 07:00:31,6/10/2015 07:00:31,51.85,51.72,54.32,54.23,51.71,51.66,2.4390,2.3850,1.8870,1.8940,2.3200,2.3200,387,420,10JUN2015:07:14:58,7.7,6/10/2015 07:14:04,0.7,188,47.3700,4710,6/10/2015 07:04:35,4620,6/10/2015 07:00:06,4661,12.4,58.77,58.79,58.8,58.81,6/10/2015 07:15:00,6/10/2015 07:15:00,6/10/2015 07:15:00,6/10/2015 07:15:00,58.18,58.19,6/10/2015 07:15:00,6/10/2015 07:15:00,49.53,49.53,49.53,49.53,6/10/2015 07:00:40,6/10/2015 07:00:39,6/10/2015 07:00:39,6/10/2015 07:00:39,48.62,48.62,6/10/2015 07:00:52,6/10/2015 07:00:51,52.95,52.95,52.96,52.96,51.53,51.54,2.052,2.054,2.055,2.057,2.169,2.173 6/10/2015 07:30:00,15min,Peter Sinks,UCC,270,59.5,60.1,58.5,60.39,60.25,61.07,61.00,6/10/2015 07:27:51,6/10/2015 07:27:51,6/10/2015 07:27:51,6/10/2015 07:27:51,60.12,60.07,6/10/2015 07:27:52,6/10/2015 07:27:52,58.94,58.52,59.41,59.33,6/10/2015 07:15:23,6/10/2015 07:15:18,6/10/2015 07:15:01,6/10/2015 07:15:01,58.69,58.64,6/10/2015 07:15:01,6/10/2015 07:15:01,59.52,59.38,60.46,60.41,59.51,59.46,0.2350,0.2660,0.2870,0.2840,0.2340,0.2340,442,460,10JUN2015:07:29:56,13.2,6/10/2015 07:25:37,6.8,1,16.6700,4710,6/10/2015 07:25:21,4620,6/10/2015 07:25:38,4665,12.4,60.43,60.43,60.43,60.43,6/10/2015 07:27:57,6/10/2015 07:27:57,6/10/2015 07:27:57,6/10/2015 07:27:57,59.83,59.84,6/10/2015 07:28:36,6/10/2015 07:28:36,58.83,58.85,58.86,58.87,6/10/2015 07:15:01,6/10/2015 07:15:01,6/10/2015 07:15:01,6/10/2015 07:15:01,58.2,58.21,6/10/2015 07:15:01,6/10/2015 07:15:01,59.93,59.93,59.93,59.93,59.46,59.47,0.235,0.235,0.234,0.233,0.257,0.255 6/10/2015 07:45:00,15min,Peter Sinks,UCC,270,59.7,60.8,59.2,60.94,60.81,61.64,61.56,6/10/2015 07:38:18,6/10/2015 07:34:54,6/10/2015 07:38:29,6/10/2015 07:38:29,60.87,60.82,6/10/2015 07:38:18,6/10/2015 07:38:18,58.67,58.67,59.84,59.81,6/10/2015 07:43:52,6/10/2015 07:43:51,6/10/2015 07:42:05,6/10/2015 07:42:05,58.92,58.87,6/10/2015 07:43:58,6/10/2015 07:43:58,59.75,59.67,60.69,60.64,59.81,59.76,0.4530,0.4230,0.3440,0.3390,0.3800,0.3810,489,517,10JUN2015:07:45:00,12.9,6/10/2015 07:42:06,6.7,5,17.3900,4680,6/10/2015 07:30:02,4650,6/10/2015 07:30:01,4665,12.4,61.11,61.1,61.11,61.11,6/10/2015 07:38:24,6/10/2015 07:38:23,6/10/2015 07:38:23,6/10/2015 07:38:23,60.56,60.56,6/10/2015 07:38:29,6/10/2015 07:38:28,59.49,59.49,59.49,59.48,6/10/2015 07:44:05,6/10/2015 07:44:05,6/10/2015 07:44:05,6/10/2015 07:44:05,59,59,6/10/2015 07:44:18,6/10/2015 07:44:18,60.19,60.19,60.19,60.19,59.79,59.79,0.336,0.336,0.336,0.337,0.344,0.344 6/10/2015 08:00:00,15min,Peter Sinks,UCC,270,59.5,60.2,59.1,60.53,60.46,60.90,60.80,6/10/2015 07:59:18,6/10/2015 07:59:18,6/10/2015 07:52:35,6/10/2015 07:52:35,60.12,60.07,6/10/2015 07:52:44,6/10/2015 07:52:44,58.67,58.64,59.38,59.34,6/10/2015 07:50:32,6/10/2015 07:50:32,6/10/2015 07:50:50,6/10/2015 07:50:50,58.92,58.87,6/10/2015 07:50:40,6/10/2015 07:50:40,59.46,59.40,60.27,60.22,59.51,59.46,0.3470,0.3230,0.3100,0.3020,0.2640,0.2650,537,557,10JUN2015:07:59:52,13.8,6/10/2015 07:54:55,8.2,6,17.4200,4680,6/10/2015 07:45:01,4650,6/10/2015 07:45:02,4667,12.5,60.46,60.46,60.46,60.46,6/10/2015 07:52:46,6/10/2015 07:52:46,6/10/2015 07:52:46,6/10/2015 07:52:46,59.94,59.94,6/10/2015 07:52:59,6/10/2015 07:52:55,59.17,59.17,59.17,59.17,6/10/2015 07:50:52,6/10/2015 07:50:52,6/10/2015 07:50:52,6/10/2015 07:50:52,58.97,58.97,6/10/2015 07:51:00,6/10/2015 07:51:00,59.83,59.83,59.83,59.83,59.47,59.47,0.241,0.24,0.241,0.242,0.217,0.218 6/10/2015 08:15:00,15min,Peter Sinks,UCC,270,60.1,60.8,59.5,61.35,61.19,61.58,61.48,6/10/2015 08:09:09,6/10/2015 08:09:09,6/10/2015 08:10:41,6/10/2015 08:10:40,60.88,60.82,6/10/2015 08:09:10,6/10/2015 08:09:10,58.94,58.98,59.64,59.63,6/10/2015 08:01:38,6/10/2015 08:01:38,6/10/2015 08:11:50,6/10/2015 08:11:49,59.37,59.32,6/10/2015 08:01:38,6/10/2015 08:01:38,60.07,60.01,60.72,60.66,60.12,60.06,0.4230,0.3900,0.3930,0.3830,0.3240,0.3240,573,593,10JUN2015:08:14:45,13.6,6/10/2015 08:14:37,7.5,14,18.8900,4680,6/10/2015 08:00:01,4620,6/10/2015 08:01:19,4664,12.4,61.05,61.05,61.05,61.06,6/10/2015 08:10:44,6/10/2015 08:10:43,6/10/2015 08:10:43,6/10/2015 08:10:43,60.51,60.51,6/10/2015 08:09:21,6/10/2015 08:09:20,59.6,59.6,59.6,59.6,6/10/2015 08:12:01,6/10/2015 08:12:01,6/10/2015 08:12:00,6/10/2015 08:11:54,59.49,59.49,6/10/2015 08:02:05,6/10/2015 08:02:04,60.36,60.36,60.36,60.36,60.08,60.08,0.318,0.317,0.318,0.319,0.276,0.277 6/10/2015 08:30:00,15min,Peter Sinks,UCC,270,60.4,61.7,59.6,62.09,61.98,62.36,62.26,6/10/2015 08:26:35,6/10/2015 08:26:35,6/10/2015 08:28:55,6/10/2015 08:28:53,61.63,61.58,6/10/2015 08:26:43,6/10/2015 08:26:43,59.07,59.10,59.83,59.81,6/10/2015 08:17:38,6/10/2015 08:17:37,6/10/2015 08:15:43,6/10/2015 08:15:43,59.22,59.17,6/10/2015 08:17:53,6/10/2015 08:17:53,60.35,60.31,61.09,61.03,60.41,60.36,0.6520,0.6110,0.5940,0.5870,0.5370,0.5370,628,685,10JUN2015:08:29:51,13.4,6/10/2015 08:29:19,7.1,12,21.5500,4710,6/10/2015 08:23:17,4620,6/10/2015 08:16:57,4673,12.5,61.91,61.9,61.91,61.91,6/10/2015 08:26:46,6/10/2015 08:26:46,6/10/2015 08:26:46,6/10/2015 08:26:46,61.44,61.44,6/10/2015 08:29:20,6/10/2015 08:29:19,59.72,59.72,59.72,59.71,6/10/2015 08:15:51,6/10/2015 08:15:50,6/10/2015 08:15:50,6/10/2015 08:15:50,59.38,59.38,6/10/2015 08:18:04,6/10/2015 08:18:03,60.7,60.7,60.7,60.7,60.39,60.39,0.533,0.532,0.533,0.534,0.485,0.485 6/10/2015 08:45:00,15min,Peter Sinks,UCC,270,60.2,61.6,59.5,62.23,62.14,62.37,62.31,6/10/2015 08:35:29,6/10/2015 08:35:29,6/10/2015 08:35:29,6/10/2015 08:35:29,61.55,61.50,6/10/2015 08:35:29,6/10/2015 08:35:29,58.97,58.96,59.56,59.54,6/10/2015 08:42:27,6/10/2015 08:42:27,6/10/2015 08:42:28,6/10/2015 08:42:28,59.22,59.17,6/10/2015 08:44:56,6/10/2015 08:44:56,60.19,60.16,60.98,60.93,60.23,60.18,0.6250,0.6080,0.6910,0.6860,0.5400,0.5400,540,710,10JUN2015:08:33:25,13.2,6/10/2015 08:30:43,8.6,358,14.1600,4740,6/10/2015 08:41:43,4650,6/10/2015 08:30:07,4701,12.5,61.86,61.85,61.86,61.86,6/10/2015 08:35:42,6/10/2015 08:35:42,6/10/2015 08:35:41,6/10/2015 08:35:41,61.28,61.28,6/10/2015 08:35:43,6/10/2015 08:35:43,59.48,59.48,59.48,59.47,6/10/2015 08:42:38,6/10/2015 08:42:38,6/10/2015 08:42:37,6/10/2015 08:42:37,59.46,59.46,6/10/2015 08:39:43,6/10/2015 08:39:42,60.57,60.57,60.57,60.57,60.22,60.22,0.591,0.591,0.591,0.592,0.496,0.496 6/10/2015 09:00:00,15min,Peter Sinks,UCC,270,60.0,61.0,59.5,61.59,61.44,61.43,61.35,6/10/2015 08:53:20,6/10/2015 08:53:18,6/10/2015 08:58:21,6/10/2015 08:53:35,61.17,61.12,6/10/2015 08:53:36,6/10/2015 08:53:36,59.03,59.08,59.80,59.76,6/10/2015 08:50:56,6/10/2015 08:50:56,6/10/2015 08:52:17,6/10/2015 08:52:17,59.22,59.17,6/10/2015 08:50:55,6/10/2015 08:50:55,60.02,59.96,60.60,60.55,60.04,59.99,0.4790,0.4530,0.3660,0.3600,0.3620,0.3620,549,837,10JUN2015:08:56:42,13.2,6/10/2015 08:49:29,8.3,354,14.9200,4800,6/10/2015 08:56:44,4680,6/10/2015 08:45:54,4747,12.6,61.17,61.16,61.17,61.17,6/10/2015 08:53:33,6/10/2015 08:53:32,6/10/2015 08:53:32,6/10/2015 08:53:32,60.78,60.78,6/10/2015 08:53:48,6/10/2015 08:53:47,59.52,59.53,59.53,59.53,6/10/2015 08:45:01,6/10/2015 08:45:01,6/10/2015 08:45:01,6/10/2015 08:45:01,59.41,59.4,6/10/2015 08:45:16,6/10/2015 08:45:15,60.27,60.27,60.27,60.27,60,60,0.345,0.344,0.345,0.346,0.321,0.321 6/10/2015 09:15:00,15min,Peter Sinks,UCC,270,60.9,62.5,60.0,63.57,63.43,63.00,62.88,6/10/2015 09:14:09,6/10/2015 09:14:08,6/10/2015 09:14:10,6/10/2015 09:14:10,62.55,62.50,6/10/2015 09:14:10,6/10/2015 09:14:10,59.33,59.42,60.57,60.54,6/10/2015 09:02:39,6/10/2015 09:02:39,6/10/2015 09:00:13,6/10/2015 09:00:13,59.68,59.63,6/10/2015 09:00:55,6/10/2015 09:00:55,60.86,60.82,61.58,61.52,60.92,60.86,0.7220,0.6910,0.4880,0.4790,0.6070,0.6070,669,940,10JUN2015:09:12:51,12.1,6/10/2015 09:12:52,8.0,350,16.6200,4830,6/10/2015 09:08:52,4740,6/10/2015 09:00:19,4795,12.8,62.69,62.68,62.69,62.7,6/10/2015 09:14:20,6/10/2015 09:14:20,6/10/2015 09:14:20,6/10/2015 09:14:19,62.28,62.28,6/10/2015 09:14:35,6/10/2015 09:14:34,60.14,60.14,60.14,60.14,6/10/2015 09:01:04,6/10/2015 09:01:03,6/10/2015 09:01:03,6/10/2015 09:01:03,59.84,59.84,6/10/2015 09:01:12,6/10/2015 09:01:11,61.19,61.19,61.19,61.19,60.87,60.87,0.513,0.512,0.513,0.514,0.563,0.563 6/10/2015 09:30:00,15min,Peter Sinks,UCC,270,61.1,63.0,60.3,63.89,63.76,63.57,63.46,6/10/2015 09:28:41,6/10/2015 09:28:41,6/10/2015 09:28:42,6/10/2015 09:28:42,63.30,63.25,6/10/2015 09:28:41,6/10/2015 09:28:41,59.65,59.73,60.69,60.66,6/10/2015 09:21:59,6/10/2015 09:21:58,6/10/2015 09:27:42,6/10/2015 09:27:42,59.84,59.79,6/10/2015 09:22:00,6/10/2015 09:22:00,61.04,61.02,61.72,61.67,61.11,61.06,0.7750,0.7340,0.5500,0.5330,0.6110,0.6110,733,940,10JUN2015:09:23:34,13.6,6/10/2015 09:18:41,8.5,350,18.2300,4890,6/10/2015 09:23:39,4800,6/10/2015 09:15:02,4841,12.7,63.33,63.32,63.33,63.34,6/10/2015 09:28:46,6/10/2015 09:28:45,6/10/2015 09:28:45,6/10/2015 09:28:45,62.69,62.69,6/10/2015 09:28:57,6/10/2015 09:28:56,60.48,60.48,60.48,60.48,6/10/2015 09:22:07,6/10/2015 09:22:06,6/10/2015 09:22:06,6/10/2015 09:22:06,60.08,60.08,6/10/2015 09:22:09,6/10/2015 09:22:09,61.35,61.35,61.36,61.36,61.06,61.06,0.555,0.554,0.556,0.558,0.515,0.516 6/10/2015 09:45:00,15min,Peter Sinks,UCC,270,60.7,62.5,60.1,62.38,62.33,62.60,62.53,6/10/2015 09:30:37,6/10/2015 09:30:36,6/10/2015 09:30:36,6/10/2015 09:30:36,61.83,61.78,6/10/2015 09:41:12,6/10/2015 09:41:12,59.69,59.69,60.49,60.43,6/10/2015 09:36:56,6/10/2015 09:36:56,6/10/2015 09:37:00,6/10/2015 09:36:59,59.78,59.73,6/10/2015 09:35:34,6/10/2015 09:35:34,60.70,60.68,61.34,61.28,60.76,60.71,0.5360,0.5180,0.4950,0.4920,0.4600,0.4600,545,862,10JUN2015:09:38:33,13.4,6/10/2015 09:42:31,8.3,2,16.7900,4920,6/10/2015 09:38:26,4830,6/10/2015 09:31:55,4874,13.0,62.47,62.43,62.41,62.39,6/10/2015 09:30:01,6/10/2015 09:30:01,6/10/2015 09:30:01,6/10/2015 09:30:01,62.53,62.52,6/10/2015 09:30:01,6/10/2015 09:30:01,60.19,60.19,60.19,60.18,6/10/2015 09:37:02,6/10/2015 09:37:02,6/10/2015 09:37:02,6/10/2015 09:37:02,59.93,59.93,6/10/2015 09:37:02,6/10/2015 09:37:01,61.01,61.01,61.01,61.01,60.77,60.77,0.464,0.463,0.463,0.463,0.468,0.466 6/10/2015 10:00:00,15min,Peter Sinks,UCC,270,60.5,61.6,59.7,62.27,62.15,62.13,62.05,6/10/2015 09:46:12,6/10/2015 09:46:12,6/10/2015 09:46:13,6/10/2015 09:46:13,61.71,61.66,6/10/2015 09:54:05,6/10/2015 09:54:05,59.24,59.32,59.89,59.81,6/10/2015 09:54:50,6/10/2015 09:55:41,6/10/2015 09:55:44,6/10/2015 09:55:42,59.45,59.40,6/10/2015 09:55:42,6/10/2015 09:55:42,60.51,60.46,61.01,60.95,60.60,60.55,0.5840,0.5550,0.4800,0.4760,0.5080,0.5080,500,693,10JUN2015:09:45:01,15.6,6/10/2015 09:48:48,8.2,3,18.6700,4920,6/10/2015 09:45:51,4830,6/10/2015 09:46:55,4881,13.1,61.72,61.72,61.72,61.73,6/10/2015 09:46:18,6/10/2015 09:46:17,6/10/2015 09:46:17,6/10/2015 09:46:17,61.4,61.4,6/10/2015 09:45:42,6/10/2015 09:45:41,59.72,59.72,59.72,59.72,6/10/2015 09:55:48,6/10/2015 09:55:48,6/10/2015 09:55:48,6/10/2015 09:55:47,59.68,59.68,6/10/2015 09:56:06,6/10/2015 09:56:06,60.74,60.74,60.74,60.74,60.58,60.58,0.478,0.477,0.478,0.479,0.473,0.473 6/10/2015 10:15:00,15min,Peter Sinks,UCC,270,60.0,60.8,59.6,61.04,60.98,61.21,61.11,6/10/2015 10:00:14,6/10/2015 10:00:14,6/10/2015 10:00:14,6/10/2015 10:00:14,60.81,60.76,6/10/2015 10:00:05,6/10/2015 10:00:05,59.15,59.15,59.99,59.94,6/10/2015 10:11:38,6/10/2015 10:11:38,6/10/2015 10:13:57,6/10/2015 10:13:57,59.47,59.42,6/10/2015 10:11:48,6/10/2015 10:11:48,59.95,59.91,60.53,60.46,60.04,59.99,0.3150,0.3010,0.2260,0.2270,0.2700,0.2700,455,509,10JUN2015:10:00:01,13.8,6/10/2015 10:09:30,8.3,4,14.9200,4920,6/10/2015 10:14:49,4860,6/10/2015 10:00:02,4880,13.1,60.8,60.8,60.8,60.79,6/10/2015 10:00:01,6/10/2015 10:00:01,6/10/2015 10:00:01,6/10/2015 10:00:24,60.77,60.77,6/10/2015 10:00:06,6/10/2015 10:00:05,59.73,59.74,59.73,59.73,6/10/2015 10:11:51,6/10/2015 10:11:51,6/10/2015 10:11:51,6/10/2015 10:11:51,59.56,59.56,6/10/2015 10:12:07,6/10/2015 10:12:07,60.21,60.21,60.21,60.21,60.03,60.03,0.231,0.23,0.231,0.231,0.258,0.257 6/10/2015 10:30:00,15min,Peter Sinks,UCC,270,60.5,61.7,59.8,62.22,62.14,62.12,62.03,6/10/2015 10:22:01,6/10/2015 10:22:01,6/10/2015 10:22:18,6/10/2015 10:22:18,61.74,61.69,6/10/2015 10:22:02,6/10/2015 10:22:02,59.24,59.29,59.99,59.90,6/10/2015 10:23:44,6/10/2015 10:23:44,6/10/2015 10:16:47,6/10/2015 10:23:47,59.48,59.43,6/10/2015 10:23:45,6/10/2015 10:23:45,60.47,60.42,61.05,60.99,60.57,60.52,0.5830,0.5460,0.4250,0.4230,0.4790,0.4790,540,658,10JUN2015:10:19:21,12.9,6/10/2015 10:17:52,7.7,3,16.3700,4920,6/10/2015 10:22:00,4860,6/10/2015 10:15:05,4879,13.0,61.78,61.78,61.79,61.79,6/10/2015 10:19:38,6/10/2015 10:19:37,6/10/2015 10:19:37,6/10/2015 10:19:37,61.54,61.54,6/10/2015 10:19:45,6/10/2015 10:19:45,59.82,59.82,59.82,59.82,6/10/2015 10:23:54,6/10/2015 10:23:54,6/10/2015 10:23:54,6/10/2015 10:23:54,59.73,59.73,6/10/2015 10:23:56,6/10/2015 10:23:55,60.73,60.73,60.73,60.73,60.54,60.54,0.433,0.432,0.433,0.434,0.435,0.435 6/10/2015 10:45:00,15min,Peter Sinks,UCC,270,60.2,61.3,59.8,61.71,61.59,61.58,61.53,6/10/2015 10:34:53,6/10/2015 10:34:53,6/10/2015 10:35:08,6/10/2015 10:35:08,61.43,61.38,6/10/2015 10:35:01,6/10/2015 10:35:01,59.24,59.26,59.76,59.75,6/10/2015 10:42:01,6/10/2015 10:42:01,6/10/2015 10:44:19,6/10/2015 10:44:19,59.47,59.42,6/10/2015 10:45:00,6/10/2015 10:45:00,60.21,60.16,60.76,60.70,60.31,60.26,0.4590,0.4290,0.3550,0.3510,0.3680,0.3680,478,536,10JUN2015:10:32:30,12.3,6/10/2015 10:33:37,7.7,1,17.6800,4890,6/10/2015 10:30:02,4860,6/10/2015 10:30:01,4880,13.1,61.4,61.4,61.4,61.41,6/10/2015 10:35:09,6/10/2015 10:35:08,6/10/2015 10:35:08,6/10/2015 10:35:08,61.13,61.13,6/10/2015 10:35:20,6/10/2015 10:35:20,59.8,59.81,59.81,59.8,6/10/2015 10:44:28,6/10/2015 10:44:28,6/10/2015 10:44:27,6/10/2015 10:44:27,59.71,59.71,6/10/2015 10:42:21,6/10/2015 10:42:20,60.47,60.47,60.47,60.47,60.3,60.3,0.34,0.34,0.34,0.341,0.318,0.318 6/10/2015 11:00:00,15min,Peter Sinks,UCC,270,59.8,60.7,59.5,61.17,61.04,61.09,61.03,6/10/2015 10:46:39,6/10/2015 10:46:39,6/10/2015 10:46:40,6/10/2015 10:46:39,60.82,60.77,6/10/2015 10:46:37,6/10/2015 10:46:37,59.11,59.11,59.56,59.53,6/10/2015 10:54:38,6/10/2015 10:54:37,6/10/2015 10:55:40,6/10/2015 10:55:40,59.31,59.26,6/10/2015 10:59:17,6/10/2015 10:59:17,59.78,59.72,60.22,60.16,59.86,59.81,0.3340,0.3150,0.2580,0.2550,0.2710,0.2710,419,432,10JUN2015:10:45:01,14.5,6/10/2015 10:50:36,9.0,6,14.9800,4920,6/10/2015 10:48:30,4860,6/10/2015 10:45:01,4881,13.1,60.88,60.88,60.88,60.89,6/10/2015 10:46:45,6/10/2015 10:46:45,6/10/2015 10:46:44,6/10/2015 10:46:44,60.54,60.54,6/10/2015 10:46:55,6/10/2015 10:46:54,59.49,59.49,59.49,59.49,6/10/2015 10:55:45,6/10/2015 10:55:44,6/10/2015 10:55:44,6/10/2015 10:55:44,59.44,59.44,6/10/2015 10:54:59,6/10/2015 10:54:58,59.97,59.97,59.97,59.97,59.84,59.84,0.255,0.254,0.255,0.255,0.23,0.23 6/10/2015 11:15:00,15min,Peter Sinks,UCC,270,59.8,60.4,59.4,60.71,60.59,60.72,60.62,6/10/2015 11:14:08,6/10/2015 11:14:08,6/10/2015 11:08:16,6/10/2015 11:08:15,60.51,60.46,6/10/2015 11:08:15,6/10/2015 11:08:15,59.07,59.06,59.46,59.41,6/10/2015 11:02:53,6/10/2015 11:02:53,6/10/2015 11:10:12,6/10/2015 11:10:13,59.31,59.25,6/10/2015 11:11:09,6/10/2015 11:11:09,59.78,59.70,60.10,60.05,59.83,59.78,0.3090,0.2910,0.2280,0.2230,0.2500,0.2500,392,420,10JUN2015:11:01:18,15.3,6/10/2015 11:10:45,9.0,3,18.5300,4920,6/10/2015 11:00:34,4860,6/10/2015 11:00:02,4887,13.1,60.48,60.48,60.48,60.48,6/10/2015 11:14:16,6/10/2015 11:14:15,6/10/2015 11:14:15,6/10/2015 11:14:15,60.28,60.28,6/10/2015 11:08:24,6/10/2015 11:08:24,59.4,59.4,59.4,59.4,6/10/2015 11:10:16,6/10/2015 11:10:16,6/10/2015 11:10:15,6/10/2015 11:10:15,59.33,59.33,6/10/2015 11:03:22,6/10/2015 11:03:22,59.9,59.9,59.9,59.9,59.8,59.8,0.219,0.219,0.219,0.22,0.209,0.21 6/10/2015 11:30:00,15min,Peter Sinks,UCC,270,59.8,60.4,59.6,60.75,60.64,60.72,60.66,6/10/2015 11:15:02,6/10/2015 11:15:02,6/10/2015 11:15:01,6/10/2015 11:15:07,60.50,60.45,6/10/2015 11:15:03,6/10/2015 11:15:03,59.31,59.29,59.74,59.70,6/10/2015 11:29:30,6/10/2015 11:29:28,6/10/2015 11:29:30,6/10/2015 11:29:30,59.44,59.39,6/10/2015 11:29:30,6/10/2015 11:29:30,59.82,59.74,60.17,60.11,59.88,59.82,0.2380,0.2240,0.1600,0.1570,0.1770,0.1770,421,470,10JUN2015:11:25:05,17.8,6/10/2015 11:27:54,10.1,3,16.5000,4920,6/10/2015 11:15:08,4860,6/10/2015 11:15:07,4887,13.1,60.57,60.57,60.57,60.57,6/10/2015 11:15:11,6/10/2015 11:15:10,6/10/2015 11:15:10,6/10/2015 11:15:10,60.29,60.29,6/10/2015 11:15:16,6/10/2015 11:15:15,59.63,59.63,59.63,59.63,6/10/2015 11:29:34,6/10/2015 11:29:34,6/10/2015 11:29:33,6/10/2015 11:29:33,59.57,59.57,6/10/2015 11:29:41,6/10/2015 11:29:40,59.97,59.96,59.96,59.96,59.86,59.86,0.158,0.157,0.158,0.159,0.142,0.142 6/10/2015 11:45:00,15min,Peter Sinks,UCC,270,60.0,60.6,59.6,61.41,61.32,61.17,61.07,6/10/2015 11:45:00,6/10/2015 11:45:00,6/10/2015 11:45:00,6/10/2015 11:45:00,60.70,60.65,6/10/2015 11:35:38,6/10/2015 11:35:38,59.27,59.22,59.61,59.55,6/10/2015 11:40:23,6/10/2015 11:40:23,6/10/2015 11:33:09,6/10/2015 11:33:10,59.57,59.52,6/10/2015 11:40:23,6/10/2015 11:40:23,60.02,59.96,60.36,60.30,60.07,60.02,0.3480,0.3300,0.2550,0.2520,0.2560,0.2560,530,690,10JUN2015:11:45:00,16.2,6/10/2015 11:44:13,9.7,7,16.3500,4920,6/10/2015 11:31:32,4860,6/10/2015 11:30:07,4887,13.1,60.68,60.68,60.68,60.68,6/10/2015 11:44:12,6/10/2015 11:44:12,6/10/2015 11:44:12,6/10/2015 11:44:12,60.44,60.44,6/10/2015 11:35:51,6/10/2015 11:35:50,59.61,59.61,59.61,59.61,6/10/2015 11:33:17,6/10/2015 11:33:17,6/10/2015 11:33:17,6/10/2015 11:33:17,59.67,59.67,6/10/2015 11:31:00,6/10/2015 11:30:59,60.15,60.15,60.15,60.15,60.04,60.04,0.238,0.237,0.238,0.239,0.206,0.206 6/10/2015 12:00:00,15min,Peter Sinks,UCC,270,60.3,61.3,59.8,62.09,61.96,61.81,61.72,6/10/2015 11:57:36,6/10/2015 11:57:36,6/10/2015 11:57:36,6/10/2015 11:58:35,61.54,61.49,6/10/2015 11:57:45,6/10/2015 11:57:45,59.34,59.38,59.97,59.94,6/10/2015 11:54:16,6/10/2015 11:54:16,6/10/2015 11:49:25,6/10/2015 11:49:25,59.58,59.53,6/10/2015 11:54:22,6/10/2015 11:54:22,60.30,60.26,60.75,60.69,60.36,60.31,0.5180,0.4940,0.3340,0.3280,0.3680,0.3680,696,895,10JUN2015:11:57:44,18.0,6/10/2015 11:57:51,10.3,3,17.6700,4920,6/10/2015 11:45:01,4830,6/10/2015 11:57:49,4884,13.1,61.58,61.58,61.58,61.59,6/10/2015 11:57:46,6/10/2015 11:57:46,6/10/2015 11:57:46,6/10/2015 11:57:46,61.09,61.1,6/10/2015 12:00:00,6/10/2015 12:00:00,59.89,59.9,59.89,59.89,6/10/2015 11:54:24,6/10/2015 11:54:24,6/10/2015 11:54:24,6/10/2015 11:54:24,59.76,59.76,6/10/2015 11:46:49,6/10/2015 11:46:48,60.49,60.49,60.49,60.49,60.31,60.31,0.329,0.329,0.33,0.332,0.277,0.278 6/10/2015 12:15:00,15min,Peter Sinks,UCC,270,60.9,62.0,60.3,62.92,62.80,62.54,62.44,6/10/2015 12:07:20,6/10/2015 12:07:20,6/10/2015 12:07:20,6/10/2015 12:07:20,62.29,62.24,6/10/2015 12:00:23,6/10/2015 12:00:23,59.65,59.77,60.46,60.44,6/10/2015 12:11:01,6/10/2015 12:11:01,6/10/2015 12:11:36,6/10/2015 12:11:35,60.04,59.99,6/10/2015 12:11:02,6/10/2015 12:11:02,60.86,60.84,61.42,61.36,60.96,60.91,0.5830,0.5460,0.3740,0.3670,0.4190,0.4190,760,870,10JUN2015:12:14:58,15.8,6/10/2015 12:00:52,9.6,2,17.6100,4920,6/10/2015 12:00:03,4830,6/10/2015 12:05:21,4882,13.1,62.18,62.18,62.19,62.19,6/10/2015 12:00:24,6/10/2015 12:00:24,6/10/2015 12:00:24,6/10/2015 12:00:24,61.77,61.77,6/10/2015 12:00:31,6/10/2015 12:00:30,60.3,60.31,60.3,60.3,6/10/2015 12:11:10,6/10/2015 12:11:10,6/10/2015 12:11:09,6/10/2015 12:11:09,60.23,60.23,6/10/2015 12:11:28,6/10/2015 12:11:27,61.12,61.12,61.12,61.12,60.94,60.94,0.377,0.376,0.377,0.378,0.349,0.349 6/10/2015 12:30:00,15min,Peter Sinks,UCC,270,61.1,62.5,60.3,63.39,63.29,63.14,63.04,6/10/2015 12:21:03,6/10/2015 12:21:03,6/10/2015 12:21:05,6/10/2015 12:21:05,62.91,62.86,6/10/2015 12:21:03,6/10/2015 12:21:03,59.67,59.73,60.26,60.25,6/10/2015 12:21:45,6/10/2015 12:21:45,6/10/2015 12:28:15,6/10/2015 12:28:15,60.04,59.99,6/10/2015 12:28:34,6/10/2015 12:28:34,61.04,61.03,61.52,61.46,61.14,61.09,0.6280,0.5900,0.4690,0.4600,0.4570,0.4570,785,873,10JUN2015:12:15:40,16.2,6/10/2015 12:21:40,10.4,1,18.2300,4920,6/10/2015 12:18:42,4830,6/10/2015 12:21:35,4879,13.1,62.82,62.81,62.82,62.82,6/10/2015 12:21:08,6/10/2015 12:21:07,6/10/2015 12:21:07,6/10/2015 12:21:07,62.27,62.27,6/10/2015 12:21:18,6/10/2015 12:21:18,60.22,60.22,60.22,60.22,6/10/2015 12:28:39,6/10/2015 12:28:39,6/10/2015 12:28:38,6/10/2015 12:28:38,60.29,60.29,6/10/2015 12:28:55,6/10/2015 12:28:55,61.26,61.26,61.26,61.26,61.11,61.11,0.446,0.444,0.446,0.447,0.375,0.375 6/10/2015 12:45:00,15min,Peter Sinks,UCC,270,61.4,63.7,60.8,64.69,64.55,64.26,64.16,6/10/2015 12:43:33,6/10/2015 12:43:29,6/10/2015 12:43:33,6/10/2015 12:43:33,64.26,64.21,6/10/2015 12:43:33,6/10/2015 12:43:33,60.05,60.14,60.81,60.78,6/10/2015 12:30:53,6/10/2015 12:30:53,6/10/2015 12:30:54,6/10/2015 12:30:54,60.63,60.58,6/10/2015 12:31:11,6/10/2015 12:31:11,61.39,61.39,61.92,61.86,61.49,61.44,0.7560,0.7080,0.5060,0.4950,0.5520,0.5530,827,947,10JUN2015:12:37:59,16.4,6/10/2015 12:38:46,9.7,357,17.0200,4920,6/10/2015 12:32:11,4830,6/10/2015 12:38:43,4881,12.9,64,64,64,64.01,6/10/2015 12:43:35,6/10/2015 12:43:35,6/10/2015 12:43:35,6/10/2015 12:43:35,63.49,63.49,6/10/2015 12:43:41,6/10/2015 12:43:40,60.71,60.72,60.71,60.71,6/10/2015 12:31:04,6/10/2015 12:31:04,6/10/2015 12:31:04,6/10/2015 12:31:04,60.8,60.8,6/10/2015 12:31:24,6/10/2015 12:31:23,61.64,61.64,61.64,61.64,61.46,61.46,0.513,0.512,0.513,0.514,0.476,0.476 6/10/2015 13:00:00,15min,Peter Sinks,UCC,270,62.0,63.6,61.0,64.60,64.48,63.84,63.74,6/10/2015 12:55:29,6/10/2015 12:55:29,6/10/2015 12:45:20,6/10/2015 12:45:48,63.81,63.77,6/10/2015 12:45:49,6/10/2015 12:45:49,60.27,60.32,60.83,60.81,6/10/2015 12:48:49,6/10/2015 12:48:49,6/10/2015 12:48:03,6/10/2015 12:48:04,60.74,60.69,6/10/2015 12:48:50,6/10/2015 12:48:50,61.92,61.93,62.27,62.21,62.06,62.01,0.8250,0.7800,0.6070,0.5950,0.6460,0.6460,909,986,10JUN2015:12:59:26,17.3,6/10/2015 12:48:37,9.7,355,18.2400,4950,6/10/2015 12:49:18,4830,6/10/2015 12:48:28,4879,13.1,63.67,63.66,63.67,63.67,6/10/2015 12:45:31,6/10/2015 12:45:30,6/10/2015 12:45:30,6/10/2015 12:45:30,63.6,63.6,6/10/2015 12:45:51,6/10/2015 12:45:51,60.94,60.95,60.94,60.94,6/10/2015 12:48:13,6/10/2015 12:48:13,6/10/2015 12:48:13,6/10/2015 12:48:12,61.13,61.13,6/10/2015 12:49:07,6/10/2015 12:49:07,62.08,62.08,62.08,62.08,62.03,62.03,0.601,0.6,0.601,0.603,0.58,0.58 6/10/2015 13:15:00,15min,Peter Sinks,UCC,270,61.9,63.5,61.2,64.31,64.19,63.91,63.83,6/10/2015 13:02:08,6/10/2015 13:02:12,6/10/2015 13:02:13,6/10/2015 13:02:13,63.69,63.64,6/10/2015 13:02:16,6/10/2015 13:02:16,60.58,60.67,61.39,61.38,6/10/2015 13:13:54,6/10/2015 13:13:52,6/10/2015 13:14:39,6/10/2015 13:14:39,60.98,60.93,6/10/2015 13:13:52,6/10/2015 13:13:52,61.83,61.84,62.37,62.32,61.95,61.90,0.6730,0.6300,0.5100,0.5040,0.4860,0.4860,592,1036,10JUN2015:13:01:24,14.0,6/10/2015 13:01:02,8.4,355,18.4900,4920,6/10/2015 13:02:00,4830,6/10/2015 13:00:07,4880,13.1,63.69,63.69,63.69,63.69,6/10/2015 13:02:19,6/10/2015 13:02:19,6/10/2015 13:02:19,6/10/2015 13:02:19,63.38,63.38,6/10/2015 13:02:35,6/10/2015 13:02:34,61.24,61.24,61.24,61.23,6/10/2015 13:09:10,6/10/2015 13:09:10,6/10/2015 13:09:10,6/10/2015 13:09:10,61.19,61.19,6/10/2015 13:14:06,6/10/2015 13:14:05,62.09,62.09,62.09,62.09,61.93,61.93,0.472,0.472,0.473,0.474,0.409,0.409 6/10/2015 13:30:00,15min,Peter Sinks,UCC,270,61.5,62.6,60.9,63.35,63.20,62.96,62.88,6/10/2015 13:18:01,6/10/2015 13:18:01,6/10/2015 13:18:01,6/10/2015 13:18:01,62.93,62.88,6/10/2015 13:18:01,6/10/2015 13:18:01,60.37,60.44,60.92,60.88,6/10/2015 13:15:36,6/10/2015 13:15:36,6/10/2015 13:28:22,6/10/2015 13:28:23,60.83,60.77,6/10/2015 13:15:37,6/10/2015 13:15:37,61.49,61.44,61.80,61.75,61.59,61.54,0.5250,0.4900,0.4420,0.4330,0.3800,0.3800,431,806,10JUN2015:13:19:06,12.5,6/10/2015 13:19:44,6.7,356,24.6600,4920,6/10/2015 13:15:38,4860,6/10/2015 13:15:03,4886,13.1,62.74,62.74,62.74,62.75,6/10/2015 13:18:09,6/10/2015 13:18:09,6/10/2015 13:18:09,6/10/2015 13:18:09,62.51,62.51,6/10/2015 13:18:20,6/10/2015 13:18:20,60.86,60.86,60.86,60.86,6/10/2015 13:28:34,6/10/2015 13:28:33,6/10/2015 13:28:33,6/10/2015 13:28:33,61.01,61.01,6/10/2015 13:28:52,6/10/2015 13:28:51,61.62,61.62,61.62,61.62,61.57,61.57,0.392,0.391,0.392,0.394,0.327,0.328 6/10/2015 13:45:00,15min,Peter Sinks,UCC,270,61.4,62.3,60.6,62.68,62.59,62.46,62.36,6/10/2015 13:40:20,6/10/2015 13:40:20,6/10/2015 13:40:20,6/10/2015 13:40:20,62.33,62.28,6/10/2015 13:40:18,6/10/2015 13:40:18,60.04,59.84,60.42,60.38,6/10/2015 13:44:49,6/10/2015 13:44:26,6/10/2015 13:44:50,6/10/2015 13:44:50,60.52,60.47,6/10/2015 13:44:50,6/10/2015 13:44:50,61.37,61.29,61.58,61.52,61.46,61.41,0.4370,0.4220,0.4290,0.4240,0.3650,0.3650,348,378,10JUN2015:13:39:54,12.7,6/10/2015 13:44:58,4.7,43,48.2300,4920,6/10/2015 13:31:23,4860,6/10/2015 13:30:09,4891,13.1,62.27,62.27,62.27,62.27,6/10/2015 13:42:10,6/10/2015 13:42:09,6/10/2015 13:42:09,6/10/2015 13:42:09,62.23,62.23,6/10/2015 13:42:31,6/10/2015 13:42:31,60.49,60.5,60.49,60.49,6/10/2015 13:44:57,6/10/2015 13:44:57,6/10/2015 13:44:57,6/10/2015 13:44:57,60.76,60.76,6/10/2015 13:44:58,6/10/2015 13:44:57,61.45,61.45,61.45,61.45,61.45,61.45,0.382,0.382,0.382,0.383,0.325,0.325 6/10/2015 14:00:00,15min,Peter Sinks,UCC,270,59.2,60.8,58.5,61.24,61.09,61.08,61.02,6/10/2015 13:45:01,6/10/2015 13:45:01,6/10/2015 13:45:01,6/10/2015 13:45:01,60.97,60.92,6/10/2015 13:45:01,6/10/2015 13:45:01,58.29,58.17,58.30,58.25,6/10/2015 13:55:46,6/10/2015 13:55:46,6/10/2015 13:55:46,6/10/2015 13:55:46,58.56,58.51,6/10/2015 13:52:50,6/10/2015 13:52:50,59.21,59.09,59.18,59.12,59.29,59.24,0.4920,0.4880,0.4600,0.4570,0.4320,0.4320,364,390,10JUN2015:13:59:30,18.0,6/10/2015 13:48:22,7.6,131,26.9600,4920,6/10/2015 13:45:02,4830,6/10/2015 13:47:22,4884,13.0,60.83,60.83,60.83,60.83,6/10/2015 13:45:09,6/10/2015 13:45:08,6/10/2015 13:45:08,6/10/2015 13:45:08,60.8,60.8,6/10/2015 13:45:06,6/10/2015 13:45:05,58.39,58.4,58.4,58.39,6/10/2015 13:52:59,6/10/2015 13:52:59,6/10/2015 13:52:58,6/10/2015 13:52:58,58.61,58.61,6/10/2015 13:55:47,6/10/2015 13:55:47,59.17,59.16,59.16,59.16,59.29,59.29,0.454,0.453,0.453,0.453,0.438,0.437 6/10/2015 14:15:00,15min,Peter Sinks,UCC,270,59.8,61.3,58.9,62.06,61.83,62.00,61.97,6/10/2015 14:13:07,6/10/2015 14:13:07,6/10/2015 14:15:00,6/10/2015 14:15:00,61.43,61.38,6/10/2015 14:13:17,6/10/2015 14:13:17,58.51,58.35,59.10,59.01,6/10/2015 14:01:14,6/10/2015 14:01:12,6/10/2015 14:00:03,6/10/2015 14:00:03,58.87,58.81,6/10/2015 14:00:07,6/10/2015 14:00:07,59.75,59.65,60.25,60.19,59.83,59.78,0.6080,0.6030,0.8080,0.8100,0.5350,0.5350,438,629,10JUN2015:14:15:00,8.5,6/10/2015 14:02:32,2.3,109,68.2900,4950,6/10/2015 14:12:04,4860,6/10/2015 14:00:20,4896,13.1,61.7,61.69,61.69,61.7,6/10/2015 14:13:19,6/10/2015 14:13:19,6/10/2015 14:13:19,6/10/2015 14:13:19,61,61,6/10/2015 14:13:33,6/10/2015 14:13:33,58.92,58.93,58.93,58.93,6/10/2015 14:00:01,6/10/2015 14:00:09,6/10/2015 14:00:09,6/10/2015 14:00:34,58.96,58.96,6/10/2015 14:00:34,6/10/2015 14:00:33,59.94,59.94,59.94,59.94,59.79,59.79,0.641,0.641,0.641,0.642,0.508,0.508 6/10/2015 14:30:00,15min,Peter Sinks,UCC,270,62.0,64.2,60.4,64.62,64.50,64.82,64.77,6/10/2015 14:26:24,6/10/2015 14:26:24,6/10/2015 14:26:24,6/10/2015 14:26:24,64.37,64.32,6/10/2015 14:26:25,6/10/2015 14:26:25,59.91,59.87,61.00,61.07,6/10/2015 14:16:14,6/10/2015 14:16:14,6/10/2015 14:16:01,6/10/2015 14:16:07,60.23,60.18,6/10/2015 14:16:19,6/10/2015 14:16:19,61.92,61.84,62.79,62.77,62.05,62.00,1.0560,1.0360,0.7750,0.7680,0.9310,0.9320,702,1007,10JUN2015:14:29:58,13.4,6/10/2015 14:28:51,2.2,355,67.8900,4950,6/10/2015 14:29:23,4830,6/10/2015 14:28:51,4891,13.1,64.51,64.51,64.51,64.51,6/10/2015 14:26:28,6/10/2015 14:26:27,6/10/2015 14:26:27,6/10/2015 14:26:27,63.93,63.93,6/10/2015 14:26:37,6/10/2015 14:26:36,60.51,60.51,60.51,60.51,6/10/2015 14:16:14,6/10/2015 14:16:14,6/10/2015 14:16:14,6/10/2015 14:16:14,60.24,60.25,6/10/2015 14:15:01,6/10/2015 14:15:01,62.31,62.31,62.31,62.31,61.99,61.99,0.841,0.841,0.841,0.842,0.918,0.917 6/10/2015 14:45:00,15min,Peter Sinks,UCC,270,63.1,65.0,61.9,65.97,65.88,65.72,65.67,6/10/2015 14:41:29,6/10/2015 14:41:29,6/10/2015 14:43:13,6/10/2015 14:43:13,65.19,65.14,6/10/2015 14:43:12,6/10/2015 14:43:12,61.31,61.32,62.08,62.03,6/10/2015 14:38:31,6/10/2015 14:35:13,6/10/2015 14:33:13,6/10/2015 14:33:22,61.73,61.68,6/10/2015 14:35:30,6/10/2015 14:35:30,63.02,63.05,63.78,63.76,63.16,63.11,0.9910,0.9370,0.8520,0.8400,0.7680,0.7680,933,1010,10JUN2015:14:30:17,13.6,6/10/2015 14:43:41,4.5,37,45.0000,4920,6/10/2015 14:30:18,4830,6/10/2015 14:43:41,4876,13.1,65.26,65.26,65.26,65.27,6/10/2015 14:43:14,6/10/2015 14:43:22,6/10/2015 14:43:13,6/10/2015 14:43:13,64.81,64.81,6/10/2015 14:43:29,6/10/2015 14:43:29,61.86,61.86,61.85,61.85,6/10/2015 14:33:27,6/10/2015 14:33:27,6/10/2015 14:33:26,6/10/2015 14:33:26,61.96,61.96,6/10/2015 14:35:41,6/10/2015 14:35:41,63.39,63.39,63.39,63.39,63.11,63.11,0.778,0.776,0.778,0.781,0.685,0.685 6/10/2015 15:00:00,15min,Peter Sinks,UCC,270,63.4,65.3,62.3,66.13,66.01,66.11,66.11,6/10/2015 14:58:03,6/10/2015 14:58:10,6/10/2015 14:58:09,6/10/2015 14:58:09,65.50,65.45,6/10/2015 14:58:10,6/10/2015 14:58:10,61.67,61.67,62.44,62.48,6/10/2015 14:56:34,6/10/2015 14:56:33,6/10/2015 14:54:49,6/10/2015 14:54:48,62.11,62.06,6/10/2015 14:54:51,6/10/2015 14:54:51,63.31,63.36,64.34,64.31,63.47,63.42,0.9150,0.8560,0.8090,0.7900,0.6970,0.6980,859,883,10JUN2015:14:45:01,12.3,6/10/2015 14:53:45,5.2,14,40.9200,4920,6/10/2015 14:56:57,4830,6/10/2015 14:49:22,4870,13.0,65.69,65.69,65.69,65.7,6/10/2015 14:58:13,6/10/2015 14:58:13,6/10/2015 14:58:13,6/10/2015 14:58:13,64.88,64.88,6/10/2015 14:58:18,6/10/2015 14:58:17,62.37,62.36,62.36,62.37,6/10/2015 14:56:39,6/10/2015 14:56:39,6/10/2015 14:56:39,6/10/2015 14:56:39,62.28,62.28,6/10/2015 14:52:19,6/10/2015 14:52:18,63.84,63.84,63.84,63.84,63.44,63.44,0.725,0.724,0.725,0.726,0.62,0.621 6/10/2015 15:15:00,15min,Peter Sinks,UCC,270,64.1,66.0,63.0,67.58,67.37,67.01,66.90,6/10/2015 15:08:14,6/10/2015 15:08:14,6/10/2015 15:09:39,6/10/2015 15:09:39,66.26,66.21,6/10/2015 15:09:38,6/10/2015 15:09:38,62.19,62.38,63.02,63.03,6/10/2015 15:03:54,6/10/2015 15:03:54,6/10/2015 15:14:08,6/10/2015 15:14:08,62.86,62.81,6/10/2015 15:02:14,6/10/2015 15:02:14,64.06,64.04,64.88,64.86,64.23,64.18,1.1320,1.0680,0.8710,0.8520,0.7720,0.7720,832,843,10JUN2015:15:00:43,12.3,6/10/2015 15:09:47,4.4,344,41.2400,4920,6/10/2015 15:00:10,4830,6/10/2015 15:09:43,4869,13.0,66.54,66.52,66.54,66.55,6/10/2015 15:09:42,6/10/2015 15:09:41,6/10/2015 15:09:41,6/10/2015 15:09:41,65.48,65.48,6/10/2015 15:07:21,6/10/2015 15:07:20,63.01,63,63.01,63.01,6/10/2015 15:14:34,6/10/2015 15:14:34,6/10/2015 15:14:34,6/10/2015 15:14:34,63.09,63.09,6/10/2015 15:02:18,6/10/2015 15:02:17,64.46,64.46,64.46,64.46,64.22,64.22,0.809,0.808,0.809,0.811,0.635,0.636 6/10/2015 15:30:00,15min,Peter Sinks,UCC,270,64.2,66.7,63.0,67.53,67.40,67.23,67.18,6/10/2015 15:29:37,6/10/2015 15:29:37,6/10/2015 15:29:39,6/10/2015 15:29:39,66.76,66.71,6/10/2015 15:29:38,6/10/2015 15:29:38,62.48,62.49,63.22,63.21,6/10/2015 15:17:54,6/10/2015 15:17:55,6/10/2015 15:15:55,6/10/2015 15:15:37,62.81,62.76,6/10/2015 15:18:06,6/10/2015 15:18:06,64.17,64.15,64.83,64.79,64.34,64.29,1.0930,1.0490,0.9330,0.9310,0.8270,0.8270,833,839,10JUN2015:15:23:07,15.3,6/10/2015 15:25:13,5.0,325,32.3200,4920,6/10/2015 15:19:01,4800,6/10/2015 15:25:12,4865,13.0,66.81,66.81,66.82,66.82,6/10/2015 15:29:49,6/10/2015 15:29:48,6/10/2015 15:29:48,6/10/2015 15:29:48,66.54,66.54,6/10/2015 15:30:00,6/10/2015 15:30:00,63,63,63,63,6/10/2015 15:18:36,6/10/2015 15:18:36,6/10/2015 15:18:36,6/10/2015 15:18:36,62.9,62.9,6/10/2015 15:18:30,6/10/2015 15:18:29,64.46,64.46,64.46,64.46,64.27,64.27,0.853,0.852,0.855,0.857,0.701,0.703 6/10/2015 15:45:00,15min,Peter Sinks,UCC,270,64.3,66.7,63.4,66.84,66.77,67.17,67.12,6/10/2015 15:30:07,6/10/2015 15:30:04,6/10/2015 15:30:07,6/10/2015 15:30:07,66.83,66.78,6/10/2015 15:30:04,6/10/2015 15:30:04,62.69,62.85,63.44,63.40,6/10/2015 15:34:29,6/10/2015 15:34:29,6/10/2015 15:38:54,6/10/2015 15:38:53,63.30,63.25,6/10/2015 15:34:43,6/10/2015 15:34:43,64.25,64.26,64.84,64.82,64.45,64.40,0.8720,0.8220,0.8450,0.8350,0.7580,0.7580,683,916,10JUN2015:15:40:55,14.5,6/10/2015 15:43:34,5.3,46,49.6800,4890,6/10/2015 15:30:02,4830,6/10/2015 15:30:26,4860,13.0,66.8,66.8,66.8,66.8,6/10/2015 15:30:11,6/10/2015 15:30:11,6/10/2015 15:30:11,6/10/2015 15:30:11,66.64,66.64,6/10/2015 15:30:14,6/10/2015 15:30:14,63.32,63.32,63.32,63.32,6/10/2015 15:34:42,6/10/2015 15:34:42,6/10/2015 15:34:42,6/10/2015 15:34:41,63.5,63.5,6/10/2015 15:39:57,6/10/2015 15:39:56,64.56,64.56,64.56,64.56,64.46,64.46,0.775,0.773,0.773,0.773,0.758,0.757 6/10/2015 16:00:00,15min,Peter Sinks,UCC,270,64.7,67.0,63.8,68.77,68.62,68.12,68.01,6/10/2015 15:59:01,6/10/2015 15:59:01,6/10/2015 15:59:01,6/10/2015 15:59:01,67.22,67.17,6/10/2015 15:59:23,6/10/2015 15:59:23,62.98,63.13,63.83,63.93,6/10/2015 15:55:22,6/10/2015 15:55:42,6/10/2015 15:55:22,6/10/2015 15:55:22,63.53,63.48,6/10/2015 15:55:43,6/10/2015 15:55:43,64.56,64.61,65.12,65.12,64.74,64.69,0.8700,0.8090,0.8070,0.7820,0.6710,0.6710,736,914,10JUN2015:15:55:55,11.2,6/10/2015 15:59:14,5.1,39,43.7200,4890,6/10/2015 15:45:05,4830,6/10/2015 15:45:34,4860,13.0,67.21,67.2,67.2,67.22,6/10/2015 15:59:27,6/10/2015 15:59:27,6/10/2015 15:59:26,6/10/2015 15:59:26,66.89,66.89,6/10/2015 15:59:28,6/10/2015 15:59:28,63.71,63.71,63.71,63.71,6/10/2015 15:55:49,6/10/2015 15:55:49,6/10/2015 15:55:49,6/10/2015 15:55:49,63.81,63.81,6/10/2015 15:55:51,6/10/2015 15:55:50,64.86,64.86,64.86,64.86,64.7,64.7,0.71,0.709,0.71,0.712,0.596,0.597 6/10/2015 16:15:00,15min,Peter Sinks,UCC,270,65.1,66.8,63.8,67.85,67.77,67.83,67.81,6/10/2015 16:01:14,6/10/2015 16:00:27,6/10/2015 16:11:52,6/10/2015 16:11:52,66.77,66.72,6/10/2015 16:09:19,6/10/2015 16:09:19,62.84,62.98,64.47,64.51,6/10/2015 16:05:11,6/10/2015 16:05:22,6/10/2015 16:01:25,6/10/2015 16:14:34,63.46,63.41,6/10/2015 16:05:28,6/10/2015 16:05:28,64.98,65.07,65.96,65.93,65.17,65.13,1.0740,0.9920,0.7420,0.7250,0.8270,0.8270,740,881,10JUN2015:16:02:18,15.8,6/10/2015 16:09:24,6.6,355,27.0000,4890,6/10/2015 16:00:13,4830,6/10/2015 16:00:03,4857,12.9,67.15,67.14,67.15,67.15,6/10/2015 16:12:00,6/10/2015 16:11:59,6/10/2015 16:11:59,6/10/2015 16:11:59,66.46,66.47,6/10/2015 16:12:13,6/10/2015 16:12:12,63.9,63.9,63.9,63.9,6/10/2015 16:05:33,6/10/2015 16:05:33,6/10/2015 16:05:33,6/10/2015 16:05:33,63.6,63.6,6/10/2015 16:05:39,6/10/2015 16:05:38,65.48,65.48,65.48,65.48,65.17,65.17,0.727,0.727,0.727,0.729,0.737,0.738 6/10/2015 16:30:00,15min,Peter Sinks,UCC,270,63.7,64.9,62.8,66.00,65.95,66.07,66.03,6/10/2015 16:16:50,6/10/2015 16:16:50,6/10/2015 16:17:23,6/10/2015 16:17:23,65.11,65.06,6/10/2015 16:16:50,6/10/2015 16:16:50,62.45,62.38,62.88,62.84,6/10/2015 16:29:40,6/10/2015 16:29:58,6/10/2015 16:29:34,6/10/2015 16:29:40,62.55,62.50,6/10/2015 16:29:59,6/10/2015 16:29:59,63.66,63.65,64.19,64.15,63.81,63.76,0.5570,0.5310,0.5650,0.5630,0.4210,0.4220,372,858,10JUN2015:16:16:39,11.0,6/10/2015 16:28:53,5.4,10,28.2600,4920,6/10/2015 16:19:43,4830,6/10/2015 16:15:03,4861,12.8,65.27,65.27,65.27,65.27,6/10/2015 16:17:31,6/10/2015 16:17:30,6/10/2015 16:17:30,6/10/2015 16:17:30,64.47,64.47,6/10/2015 16:17:39,6/10/2015 16:17:38,62.73,62.72,62.72,62.72,6/10/2015 16:30:00,6/10/2015 16:30:00,6/10/2015 16:30:00,6/10/2015 16:30:00,62.79,62.79,6/10/2015 16:30:00,6/10/2015 16:30:00,63.92,63.92,63.92,63.92,63.8,63.8,0.462,0.461,0.462,0.464,0.349,0.35 6/10/2015 16:45:00,15min,Peter Sinks,UCC,270,63.1,63.8,62.7,64.14,64.01,64.00,63.91,6/10/2015 16:32:57,6/10/2015 16:32:57,6/10/2015 16:33:20,6/10/2015 16:33:20,63.91,63.86,6/10/2015 16:33:20,6/10/2015 16:33:20,62.43,62.40,62.79,62.74,6/10/2015 16:42:18,6/10/2015 16:42:18,6/10/2015 16:35:09,6/10/2015 16:42:19,62.70,62.65,6/10/2015 16:30:01,6/10/2015 16:30:01,63.04,62.94,63.32,63.27,63.15,63.10,0.2980,0.2790,0.2530,0.2510,0.2500,0.2510,187,254,10JUN2015:16:44:10,8.3,6/10/2015 16:43:30,3.7,5,28.7100,4920,6/10/2015 16:38:32,4860,6/10/2015 16:30:01,4876,13.0,63.8,63.8,63.8,63.8,6/10/2015 16:33:27,6/10/2015 16:33:26,6/10/2015 16:33:26,6/10/2015 16:33:26,63.76,63.76,6/10/2015 16:33:27,6/10/2015 16:33:26,62.67,62.67,62.67,62.67,6/10/2015 16:42:29,6/10/2015 16:42:29,6/10/2015 16:42:29,6/10/2015 16:42:29,62.74,62.74,6/10/2015 16:30:09,6/10/2015 16:30:08,63.14,63.14,63.14,63.14,63.12,63.12,0.239,0.238,0.239,0.239,0.228,0.228 6/10/2015 17:00:00,15min,Peter Sinks,UCC,270,62.9,63.6,62.6,64.02,63.89,63.96,63.92,6/10/2015 16:59:01,6/10/2015 16:58:59,6/10/2015 16:59:01,6/10/2015 16:59:01,63.75,63.70,6/10/2015 16:58:59,6/10/2015 16:58:59,62.26,62.17,62.77,62.73,6/10/2015 16:52:38,6/10/2015 16:56:26,6/10/2015 16:56:08,6/10/2015 16:51:59,62.40,62.35,6/10/2015 16:56:37,6/10/2015 16:56:37,62.83,62.73,63.15,63.10,62.95,62.90,0.3200,0.3020,0.2260,0.2280,0.2660,0.2660,215,513,10JUN2015:16:57:39,9.2,6/10/2015 16:52:31,4.3,350,25.0600,4950,6/10/2015 16:59:39,4830,6/10/2015 16:52:15,4882,13.0,63.7,63.7,63.7,63.71,6/10/2015 16:59:04,6/10/2015 16:59:03,6/10/2015 16:59:03,6/10/2015 16:59:03,63.42,63.42,6/10/2015 16:59:13,6/10/2015 16:59:12,62.59,62.6,62.59,62.59,6/10/2015 16:56:17,6/10/2015 16:56:16,6/10/2015 16:56:16,6/10/2015 16:56:16,62.54,62.54,6/10/2015 16:56:53,6/10/2015 16:56:53,62.95,62.95,62.95,62.95,62.92,62.92,0.223,0.223,0.224,0.224,0.233,0.233 6/10/2015 17:15:00,15min,Peter Sinks,UCC,270,64.7,66.9,63.2,67.78,67.71,68.23,68.28,6/10/2015 17:07:09,6/10/2015 17:07:09,6/10/2015 17:07:21,6/10/2015 17:07:21,67.05,67.01,6/10/2015 17:11:18,6/10/2015 17:11:18,62.65,62.64,63.65,63.81,6/10/2015 17:01:51,6/10/2015 17:01:50,6/10/2015 17:01:39,6/10/2015 17:00:01,63.15,63.10,6/10/2015 17:01:50,6/10/2015 17:01:50,64.64,64.57,65.77,65.80,64.81,64.76,1.0210,0.9930,1.0320,1.0500,0.8160,0.8160,599,640,10JUN2015:17:14:50,12.3,6/10/2015 17:14:12,2.6,208,88.6000,4950,6/10/2015 17:03:19,4830,6/10/2015 17:11:20,4882,13.1,67.3,67.29,67.3,67.31,6/10/2015 17:07:22,6/10/2015 17:07:22,6/10/2015 17:07:22,6/10/2015 17:07:22,66.52,66.52,6/10/2015 17:11:27,6/10/2015 17:11:26,63.32,63.32,63.32,63.33,6/10/2015 17:01:52,6/10/2015 17:01:52,6/10/2015 17:01:52,6/10/2015 17:01:52,63.13,63.14,6/10/2015 17:00:01,6/10/2015 17:00:01,65.18,65.18,65.18,65.18,64.75,64.75,0.876,0.875,0.875,0.875,0.761,0.76 6/10/2015 17:30:00,15min,Peter Sinks,UCC,270,64.2,66.3,62.9,66.98,66.94,66.89,66.94,6/10/2015 17:18:18,6/10/2015 17:18:18,6/10/2015 17:18:32,6/10/2015 17:18:32,66.52,66.47,6/10/2015 17:17:21,6/10/2015 17:17:21,62.61,62.50,62.82,62.76,6/10/2015 17:23:36,6/10/2015 17:23:35,6/10/2015 17:23:36,6/10/2015 17:23:36,62.98,62.93,6/10/2015 17:23:36,6/10/2015 17:23:36,64.16,64.05,64.24,64.19,64.30,64.25,0.9850,1.0080,1.0400,1.0550,0.9180,0.9180,420,655,10JUN2015:17:19:18,18.0,6/10/2015 17:20:45,6.2,141,32.8800,5010,6/10/2015 17:20:47,4800,6/10/2015 17:25:01,4857,13.0,66.44,66.44,66.44,66.45,6/10/2015 17:18:33,6/10/2015 17:18:33,6/10/2015 17:18:33,6/10/2015 17:18:33,66.08,66.08,6/10/2015 17:17:32,6/10/2015 17:17:32,62.79,62.79,62.79,62.79,6/10/2015 17:23:47,6/10/2015 17:23:47,6/10/2015 17:23:47,6/10/2015 17:23:47,63.02,63.01,6/10/2015 17:24:03,6/10/2015 17:24:03,64.18,64.17,64.17,64.17,64.3,64.3,0.987,0.987,0.987,0.987,0.9,0.9 6/10/2015 17:45:00,15min,Peter Sinks,UCC,270,63.5,64.5,62.7,65.36,65.24,65.09,65.01,6/10/2015 17:44:26,6/10/2015 17:44:26,6/10/2015 17:44:26,6/10/2015 17:44:26,64.78,64.73,6/10/2015 17:44:25,6/10/2015 17:44:25,62.36,62.23,62.51,62.44,6/10/2015 17:35:58,6/10/2015 17:41:00,6/10/2015 17:40:33,6/10/2015 17:40:33,62.68,62.63,6/10/2015 17:40:46,6/10/2015 17:40:46,63.46,63.36,63.58,63.53,63.58,63.53,0.5650,0.5610,0.5240,0.5300,0.4330,0.4340,450,582,10JUN2015:17:35:32,15.6,6/10/2015 17:40:19,6.9,133,39.7300,4890,6/10/2015 17:30:30,4830,6/10/2015 17:30:02,4858,13.0,64.64,64.64,64.64,64.64,6/10/2015 17:38:05,6/10/2015 17:38:04,6/10/2015 17:38:04,6/10/2015 17:38:04,64.4,64.4,6/10/2015 17:43:35,6/10/2015 17:43:34,62.52,62.52,62.52,62.52,6/10/2015 17:40:47,6/10/2015 17:40:47,6/10/2015 17:40:47,6/10/2015 17:40:47,62.83,62.82,6/10/2015 17:41:03,6/10/2015 17:41:02,63.47,63.47,63.47,63.47,63.54,63.54,0.477,0.476,0.477,0.478,0.376,0.376 6/10/2015 18:00:00,15min,Peter Sinks,UCC,270,63.8,64.7,62.8,65.49,65.40,65.07,65.05,6/10/2015 17:51:04,6/10/2015 17:51:04,6/10/2015 17:51:09,6/10/2015 17:51:08,64.86,64.81,6/10/2015 17:51:10,6/10/2015 17:51:10,62.46,62.32,62.80,62.76,6/10/2015 17:48:51,6/10/2015 17:52:17,6/10/2015 17:48:43,6/10/2015 17:48:40,62.82,62.77,6/10/2015 17:48:51,6/10/2015 17:48:51,63.73,63.62,63.83,63.79,63.87,63.82,0.6240,0.6230,0.5000,0.5010,0.4380,0.4380,496,543,10JUN2015:17:47:12,16.0,6/10/2015 17:57:06,7.7,140,32.4000,4920,6/10/2015 17:57:17,4800,6/10/2015 17:56:59,4856,13.0,64.89,64.88,64.88,64.89,6/10/2015 17:51:16,6/10/2015 17:51:16,6/10/2015 17:51:16,6/10/2015 17:51:15,64.61,64.61,6/10/2015 17:51:35,6/10/2015 17:51:34,62.65,62.65,62.65,62.65,6/10/2015 17:48:55,6/10/2015 17:48:54,6/10/2015 17:48:54,6/10/2015 17:48:54,62.97,62.97,6/10/2015 17:49:08,6/10/2015 17:49:08,63.75,63.75,63.75,63.75,63.85,63.85,0.479,0.477,0.478,0.479,0.366,0.366 6/10/2015 18:15:00,15min,Peter Sinks,UCC,270,63.3,64.8,62.5,65.21,65.11,65.02,64.95,6/10/2015 18:02:30,6/10/2015 18:02:30,6/10/2015 18:02:31,6/10/2015 18:02:30,65.09,65.04,6/10/2015 18:02:41,6/10/2015 18:02:41,62.27,62.13,62.31,62.25,6/10/2015 18:09:13,6/10/2015 18:09:13,6/10/2015 18:09:13,6/10/2015 18:09:12,62.53,62.48,6/10/2015 18:14:35,6/10/2015 18:14:35,63.28,63.18,63.31,63.27,63.40,63.35,0.5890,0.5940,0.5700,0.5750,0.5010,0.5010,335,441,10JUN2015:18:00:01,15.1,6/10/2015 18:09:00,7.3,131,25.8400,5010,6/10/2015 18:07:32,4830,6/10/2015 18:00:01,4855,13.0,64.84,64.84,64.84,64.84,6/10/2015 18:02:41,6/10/2015 18:02:41,6/10/2015 18:02:41,6/10/2015 18:02:41,64.73,64.73,6/10/2015 18:02:50,6/10/2015 18:02:50,62.32,62.32,62.32,62.32,6/10/2015 18:09:22,6/10/2015 18:09:21,6/10/2015 18:09:21,6/10/2015 18:09:21,62.66,62.66,6/10/2015 18:14:58,6/10/2015 18:14:58,63.27,63.27,63.27,63.27,63.4,63.4,0.536,0.535,0.536,0.537,0.461,0.462 6/10/2015 18:30:00,15min,Peter Sinks,UCC,270,61.8,62.6,61.3,62.77,62.64,62.68,62.62,6/10/2015 18:15:02,6/10/2015 18:15:01,6/10/2015 18:15:02,6/10/2015 18:15:03,62.82,62.77,6/10/2015 18:15:07,6/10/2015 18:15:07,61.22,61.12,61.26,61.20,6/10/2015 18:26:59,6/10/2015 18:26:59,6/10/2015 18:26:44,6/10/2015 18:26:43,61.31,61.26,6/10/2015 18:26:55,6/10/2015 18:26:55,61.76,61.63,61.78,61.72,61.84,61.79,0.3620,0.3580,0.3400,0.3370,0.3790,0.3790,148,252,10JUN2015:18:21:53,16.4,6/10/2015 18:16:34,7.2,126,27.5600,4950,6/10/2015 18:16:11,4770,6/10/2015 18:16:46,4845,12.9,62.6,62.59,62.6,62.6,6/10/2015 18:15:07,6/10/2015 18:15:07,6/10/2015 18:15:07,6/10/2015 18:15:07,62.69,62.69,6/10/2015 18:15:08,6/10/2015 18:15:07,61.23,61.23,61.23,61.23,6/10/2015 18:27:03,6/10/2015 18:27:03,6/10/2015 18:27:03,6/10/2015 18:27:03,61.29,61.29,6/10/2015 18:28:54,6/10/2015 18:28:54,61.73,61.73,61.73,61.73,61.84,61.84,0.35,0.349,0.349,0.349,0.378,0.378 6/10/2015 18:45:00,15min,Peter Sinks,UCC,270,61.3,62.0,61.2,62.27,62.13,62.53,62.53,6/10/2015 18:33:00,6/10/2015 18:33:00,6/10/2015 18:33:06,6/10/2015 18:33:00,62.06,62.01,6/10/2015 18:33:08,6/10/2015 18:33:08,61.13,60.99,61.19,61.13,6/10/2015 18:34:06,6/10/2015 18:34:05,6/10/2015 18:39:23,6/10/2015 18:39:12,61.15,61.10,6/10/2015 18:39:22,6/10/2015 18:39:22,61.35,61.23,61.51,61.47,61.43,61.38,0.1530,0.1550,0.2780,0.2960,0.1390,0.1390,155,241,10JUN2015:18:30:40,13.2,6/10/2015 18:34:57,4.0,143,44.7800,4950,6/10/2015 18:33:04,4740,6/10/2015 18:42:56,4840,12.8,62.21,62.21,62.21,62.21,6/10/2015 18:33:13,6/10/2015 18:33:13,6/10/2015 18:33:13,6/10/2015 18:33:12,61.88,61.88,6/10/2015 18:33:28,6/10/2015 18:33:27,61.13,61.13,61.13,61.13,6/10/2015 18:39:24,6/10/2015 18:39:24,6/10/2015 18:39:23,6/10/2015 18:39:24,61.22,61.22,6/10/2015 18:39:27,6/10/2015 18:39:26,61.39,61.39,61.39,61.39,61.4,61.4,0.203,0.203,0.203,0.203,0.117,0.117 6/10/2015 19:00:00,15min,Peter Sinks,UCC,270,61.1,61.4,60.7,61.44,61.32,61.40,61.34,6/10/2015 18:50:19,6/10/2015 18:50:20,6/10/2015 18:50:24,6/10/2015 18:50:20,61.44,61.39,6/10/2015 18:45:02,6/10/2015 18:45:02,60.57,60.45,60.76,60.71,6/10/2015 19:00:00,6/10/2015 18:59:33,6/10/2015 18:59:41,6/10/2015 18:59:32,60.68,60.63,6/10/2015 18:59:28,6/10/2015 18:59:28,61.16,61.02,61.20,61.13,61.21,61.16,0.1760,0.1740,0.1510,0.1520,0.1790,0.1790,82,93,10JUN2015:18:45:01,12.3,6/10/2015 18:53:18,3.6,107,57.4100,4890,6/10/2015 18:53:17,4710,6/10/2015 18:54:24,4755,12.6,61.33,61.33,61.33,61.33,6/10/2015 18:48:07,6/10/2015 18:48:08,6/10/2015 18:48:07,6/10/2015 18:48:07,61.4,61.4,6/10/2015 18:50:21,6/10/2015 18:50:20,60.68,60.68,60.68,60.68,6/10/2015 18:59:43,6/10/2015 18:59:42,6/10/2015 18:59:42,6/10/2015 18:59:42,60.69,60.69,6/10/2015 18:59:58,6/10/2015 18:59:57,61.13,61.13,61.13,61.13,61.2,61.2,0.152,0.152,0.152,0.153,0.155,0.156 6/10/2015 19:15:00,15min,Peter Sinks,UCC,270,60.3,60.7,59.6,60.84,60.68,60.85,60.79,6/10/2015 19:01:21,6/10/2015 19:00:37,6/10/2015 19:00:01,6/10/2015 19:00:01,60.90,60.85,6/10/2015 19:00:40,6/10/2015 19:00:40,59.29,59.16,59.46,59.41,6/10/2015 19:13:42,6/10/2015 19:13:42,6/10/2015 19:13:42,6/10/2015 19:13:42,59.47,59.42,6/10/2015 19:13:48,6/10/2015 19:13:48,60.30,60.17,60.32,60.26,60.32,60.27,0.3290,0.3290,0.3170,0.3140,0.3280,0.3280,36,53,10JUN2015:19:00:01,12.3,6/10/2015 19:04:50,4.4,146,39.3600,4770,6/10/2015 19:00:02,4680,6/10/2015 19:01:48,4721,12.6,60.72,60.72,60.72,60.72,6/10/2015 19:00:47,6/10/2015 19:00:47,6/10/2015 19:00:47,6/10/2015 19:00:47,60.73,60.73,6/10/2015 19:02:00,6/10/2015 19:01:59,59.48,59.49,59.48,59.48,6/10/2015 19:13:53,6/10/2015 19:13:53,6/10/2015 19:13:52,6/10/2015 19:13:52,59.65,59.65,6/10/2015 19:14:06,6/10/2015 19:14:05,60.27,60.27,60.27,60.27,60.31,60.31,0.315,0.315,0.315,0.315,0.316,0.316 6/10/2015 19:30:00,15min,Peter Sinks,UCC,270,59.6,60.1,58.3,60.14,60.02,60.10,60.03,6/10/2015 19:15:09,6/10/2015 19:15:19,6/10/2015 19:15:14,6/10/2015 19:15:13,60.29,60.24,6/10/2015 19:15:38,6/10/2015 19:15:38,58.09,58.00,58.40,58.34,6/10/2015 19:26:58,6/10/2015 19:26:58,6/10/2015 19:26:58,6/10/2015 19:26:58,58.25,58.20,6/10/2015 19:26:58,6/10/2015 19:26:58,59.64,59.50,59.61,59.55,59.65,59.60,0.4520,0.4470,0.3960,0.3930,0.4320,0.4320,40,42,10JUN2015:19:23:16,9.6,6/10/2015 19:15:03,1.9,201,74.1400,4740,6/10/2015 19:15:12,4680,6/10/2015 19:15:01,4716,12.5,60.06,60.06,60.06,60.06,6/10/2015 19:15:22,6/10/2015 19:15:21,6/10/2015 19:15:21,6/10/2015 19:15:21,60.12,60.12,6/10/2015 19:15:49,6/10/2015 19:15:48,58.29,58.29,58.29,58.29,6/10/2015 19:27:05,6/10/2015 19:27:04,6/10/2015 19:27:04,6/10/2015 19:27:04,58.32,58.32,6/10/2015 19:27:22,6/10/2015 19:27:21,59.58,59.58,59.58,59.58,59.63,59.63,0.414,0.414,0.414,0.414,0.42,0.42 6/10/2015 19:45:00,15min,Peter Sinks,UCC,270,59.2,59.6,58.5,59.75,59.60,59.55,59.47,6/10/2015 19:30:46,6/10/2015 19:31:07,6/10/2015 19:31:09,6/10/2015 19:31:14,59.68,59.63,6/10/2015 19:31:07,6/10/2015 19:31:07,57.89,57.85,58.69,58.60,6/10/2015 19:39:08,6/10/2015 19:39:08,6/10/2015 19:43:08,6/10/2015 19:43:08,58.24,58.19,6/10/2015 19:39:09,6/10/2015 19:39:09,59.24,59.09,59.21,59.14,59.23,59.18,0.3450,0.3310,0.2340,0.2300,0.2930,0.2930,23,37,10JUN2015:19:30:01,6.4,6/10/2015 19:33:11,2.3,85,61.9500,4740,6/10/2015 19:30:04,2370,6/10/2015 19:42:34,4323,12.5,59.56,59.56,59.56,59.56,6/10/2015 19:31:17,6/10/2015 19:31:17,6/10/2015 19:31:17,6/10/2015 19:31:17,59.59,59.6,6/10/2015 19:31:29,6/10/2015 19:31:25,58.5,58.5,58.5,58.5,6/10/2015 19:41:56,6/10/2015 19:41:55,6/10/2015 19:41:55,6/10/2015 19:41:55,58.56,58.56,6/10/2015 19:42:10,6/10/2015 19:42:10,59.17,59.17,59.17,59.17,59.21,59.21,0.263,0.263,0.263,0.264,0.269,0.269 6/10/2015 20:00:00,15min,Peter Sinks,UCC,270,58.5,59.3,57.1,59.37,59.21,59.35,59.28,6/10/2015 19:49:34,6/10/2015 19:49:37,6/10/2015 19:46:55,6/10/2015 19:46:56,59.43,59.38,6/10/2015 19:47:24,6/10/2015 19:47:24,57.12,57.01,57.08,57.02,6/10/2015 19:59:59,6/10/2015 20:00:00,6/10/2015 19:59:58,6/10/2015 19:59:58,57.14,57.08,6/10/2015 19:59:59,6/10/2015 19:59:59,58.57,58.43,58.55,58.49,58.58,58.52,0.7020,0.6860,0.7080,0.7060,0.7060,0.7060,4,8,10JUN2015:19:45:01,14.9,6/10/2015 19:59:07,4.5,115,29.3000,2460,6/10/2015 19:54:55,2370,6/10/2015 19:45:03,2395,12.6,59.28,59.28,59.28,59.28,6/10/2015 19:47:05,6/10/2015 19:47:05,6/10/2015 19:47:04,6/10/2015 19:47:04,59.27,59.27,6/10/2015 19:47:49,6/10/2015 19:47:49,57.12,57.11,57.11,57.11,6/10/2015 20:00:00,6/10/2015 20:00:00,6/10/2015 20:00:00,6/10/2015 20:00:00,57.18,57.18,6/10/2015 19:59:46,6/10/2015 19:59:45,58.53,58.53,58.52,58.52,58.58,58.58,0.686,0.687,0.687,0.688,0.681,0.682 6/10/2015 20:15:00,15min,Peter Sinks,UCC,270,55.7,57.1,54.1,57.16,57.03,57.08,57.02,6/10/2015 20:00:02,6/10/2015 20:00:01,6/10/2015 20:00:01,6/10/2015 20:00:01,57.21,57.16,6/10/2015 20:00:06,6/10/2015 20:00:06,54.10,54.01,54.00,53.95,6/10/2015 20:14:47,6/10/2015 20:14:16,6/10/2015 20:14:37,6/10/2015 20:14:37,54.11,54.06,6/10/2015 20:14:49,6/10/2015 20:14:49,55.80,55.68,55.71,55.66,55.78,55.73,0.9050,0.9010,0.9190,0.9160,0.8990,0.8990,0,0,10JUN2015:20:00:01,13.6,6/10/2015 20:02:29,7.6,156,26.1100,2460,6/10/2015 20:00:23,2370,6/10/2015 20:00:01,2390,12.6,57.11,57.11,57.11,57.11,6/10/2015 20:00:01,6/10/2015 20:00:01,6/10/2015 20:00:01,6/10/2015 20:00:01,57.18,57.18,6/10/2015 20:00:01,6/10/2015 20:00:01,54.03,54.03,54.03,54.03,6/10/2015 20:14:50,6/10/2015 20:14:50,6/10/2015 20:14:50,6/10/2015 20:14:49,54.11,54.11,6/10/2015 20:15:00,6/10/2015 20:14:59,55.74,55.74,55.74,55.74,55.8,55.8,0.906,0.906,0.906,0.907,0.889,0.889 6/10/2015 20:30:00,15min,Peter Sinks,UCC,270,52.6,54.2,50.7,54.27,54.16,54.16,54.11,6/10/2015 20:15:01,6/10/2015 20:15:01,6/10/2015 20:15:06,6/10/2015 20:15:06,54.26,54.21,6/10/2015 20:15:01,6/10/2015 20:15:01,50.44,50.36,50.42,50.37,6/10/2015 20:30:00,6/10/2015 20:30:00,6/10/2015 20:29:59,6/10/2015 20:30:00,50.65,50.59,6/10/2015 20:29:58,6/10/2015 20:29:58,52.68,52.56,52.55,52.51,52.65,52.59,1.0140,1.0090,1.0350,1.0330,1.0080,1.0080,0,0,10JUN2015:20:15:08,16.0,6/10/2015 20:23:11,7.4,166,31.3500,2460,6/10/2015 20:26:10,2370,6/10/2015 20:15:01,2390,12.6,54.17,54.17,54.17,54.17,6/10/2015 20:15:07,6/10/2015 20:15:07,6/10/2015 20:15:06,6/10/2015 20:15:06,54.14,54.14,6/10/2015 20:15:08,6/10/2015 20:15:07,50.59,50.59,50.58,50.58,6/10/2015 20:30:00,6/10/2015 20:30:00,6/10/2015 20:30:00,6/10/2015 20:30:00,50.85,50.85,6/10/2015 20:30:00,6/10/2015 20:30:00,52.61,52.61,52.61,52.61,52.68,52.67,1.014,1.014,1.014,1.014,0.994,0.995 6/10/2015 20:45:00,15min,Peter Sinks,UCC,270,50.3,50.7,50.0,50.81,50.68,50.65,50.62,6/10/2015 20:43:15,6/10/2015 20:44:32,6/10/2015 20:44:32,6/10/2015 20:44:32,50.72,50.66,6/10/2015 20:44:05,6/10/2015 20:44:05,50.06,49.94,49.95,49.92,6/10/2015 20:33:11,6/10/2015 20:34:25,6/10/2015 20:33:12,6/10/2015 20:31:54,49.97,49.92,6/10/2015 20:34:37,6/10/2015 20:34:37,50.41,50.28,50.30,50.26,50.31,50.26,0.1650,0.1620,0.1650,0.1640,0.1590,0.1590,-0,0,10JUN2015:20:30:42,15.3,6/10/2015 20:39:46,6.8,177,27.0900,2460,6/10/2015 20:39:47,2370,6/10/2015 20:30:01,2388,12.6,50.63,50.63,50.63,50.63,6/10/2015 20:44:17,6/10/2015 20:44:17,6/10/2015 20:43:23,6/10/2015 20:44:16,50.83,50.82,6/10/2015 20:30:01,6/10/2015 20:30:01,50.01,50.01,50.01,50.01,6/10/2015 20:34:39,6/10/2015 20:34:39,6/10/2015 20:34:39,6/10/2015 20:34:39,50.06,50.06,6/10/2015 20:34:48,6/10/2015 20:34:47,50.31,50.31,50.31,50.31,50.29,50.29,0.158,0.158,0.158,0.158,0.152,0.152 6/10/2015 21:00:00,15min,Peter Sinks,UCC,270,49.7,50.4,49.3,50.54,50.43,50.42,50.37,6/10/2015 20:47:48,6/10/2015 20:47:48,6/10/2015 20:47:48,6/10/2015 20:47:48,50.49,50.44,6/10/2015 20:45:01,6/10/2015 20:45:01,49.32,49.18,49.30,49.26,6/10/2015 20:57:32,6/10/2015 20:57:32,6/10/2015 20:55:05,6/10/2015 20:55:06,49.29,49.24,6/10/2015 20:55:18,6/10/2015 20:55:18,49.81,49.68,49.71,49.67,49.74,49.69,0.3330,0.3340,0.3360,0.3340,0.3230,0.3230,-0,-0,10JUN2015:20:59:17,8.5,6/10/2015 20:47:55,3.5,184,27.5200,2400,6/10/2015 20:45:01,2370,6/10/2015 20:45:04,2386,12.6,50.4,50.4,50.4,50.4,6/10/2015 20:45:03,6/10/2015 20:45:03,6/10/2015 20:45:03,6/10/2015 20:45:03,50.49,50.48,6/10/2015 20:45:01,6/10/2015 20:45:01,49.31,49.31,49.31,49.31,6/10/2015 20:55:32,6/10/2015 20:55:32,6/10/2015 20:55:32,6/10/2015 20:55:32,49.33,49.33,6/10/2015 20:56:05,6/10/2015 20:56:05,49.73,49.73,49.72,49.72,49.73,49.73,0.335,0.335,0.335,0.335,0.326,0.325 6/10/2015 21:15:00,15min,Peter Sinks,UCC,270,49.8,50.2,49.4,50.37,50.27,50.31,50.26,6/10/2015 21:02:56,6/10/2015 21:04:00,6/10/2015 21:02:54,6/10/2015 21:02:54,50.34,50.29,6/10/2015 21:03:01,6/10/2015 21:03:01,49.37,49.24,49.30,49.26,6/10/2015 21:14:25,6/10/2015 21:14:25,6/10/2015 21:13:45,6/10/2015 21:13:45,49.29,49.24,6/10/2015 21:14:02,6/10/2015 21:14:02,49.88,49.76,49.79,49.76,49.77,49.72,0.2300,0.2270,0.2460,0.2450,0.2340,0.2340,-0,-0,10JUN2015:21:14:50,14.7,6/10/2015 21:06:21,6.4,173,23.6100,2460,6/10/2015 21:06:19,2370,6/10/2015 21:00:01,2385,12.5,50.25,50.25,50.25,50.25,6/10/2015 21:03:04,6/10/2015 21:03:04,6/10/2015 21:03:04,6/10/2015 21:03:03,50.19,50.19,6/10/2015 21:03:33,6/10/2015 21:03:33,49.36,49.36,49.36,49.36,6/10/2015 21:14:00,6/10/2015 21:14:00,6/10/2015 21:13:59,6/10/2015 21:13:59,49.36,49.36,6/10/2015 21:14:17,6/10/2015 21:14:16,49.8,49.8,49.8,49.8,49.75,49.75,0.229,0.229,0.229,0.229,0.222,0.223 6/10/2015 21:30:00,15min,Peter Sinks,UCC,270,49.3,49.5,49.0,49.63,49.54,49.55,49.51,6/10/2015 21:21:02,6/10/2015 21:21:02,6/10/2015 21:15:38,6/10/2015 21:15:34,49.51,49.46,6/10/2015 21:15:16,6/10/2015 21:15:16,49.06,48.91,49.02,49.00,6/10/2015 21:22:59,6/10/2015 21:22:59,6/10/2015 21:29:59,6/10/2015 21:30:00,48.99,48.94,6/10/2015 21:22:46,6/10/2015 21:22:46,49.39,49.28,49.27,49.23,49.27,49.22,0.1160,0.1220,0.1150,0.1110,0.1230,0.1230,-0,-0,10JUN2015:21:26:21,10.3,6/10/2015 21:17:41,3.0,176,31.8800,2400,6/10/2015 21:15:01,2370,6/10/2015 21:15:03,2379,12.5,49.52,49.52,49.52,49.52,6/10/2015 21:15:44,6/10/2015 21:15:44,6/10/2015 21:15:44,6/10/2015 21:15:44,49.42,49.43,6/10/2015 21:15:49,6/10/2015 21:15:48,49.06,49.06,49.06,49.06,6/10/2015 21:23:04,6/10/2015 21:23:04,6/10/2015 21:23:04,6/10/2015 21:23:04,49.01,49.01,6/10/2015 21:23:28,6/10/2015 21:23:28,49.3,49.3,49.3,49.3,49.25,49.25,0.104,0.105,0.105,0.104,0.106,0.106 6/10/2015 21:45:00,15min,Peter Sinks,UCC,270,49.0,49.2,48.9,49.39,49.28,49.26,49.21,6/10/2015 21:36:40,6/10/2015 21:34:30,6/10/2015 21:31:37,6/10/2015 21:31:35,49.21,49.16,6/10/2015 21:34:28,6/10/2015 21:34:28,48.84,48.71,48.86,48.85,6/10/2015 21:38:37,6/10/2015 21:38:52,6/10/2015 21:44:31,6/10/2015 21:38:35,48.76,48.71,6/10/2015 21:38:53,6/10/2015 21:38:53,49.15,49.02,49.01,48.97,49.03,48.98,0.1140,0.1240,0.0890,0.0880,0.0910,0.0910,-0,-0,10JUN2015:21:30:02,5.9,6/10/2015 21:31:19,1.2,164,37.9300,2400,6/10/2015 21:30:03,2370,6/10/2015 21:30:01,2376,12.5,49.25,49.25,49.25,49.25,6/10/2015 21:31:50,6/10/2015 21:31:49,6/10/2015 21:31:49,6/10/2015 21:31:49,49.2,49.19,6/10/2015 21:30:01,6/10/2015 21:30:01,48.88,48.88,48.88,48.88,6/10/2015 21:39:04,6/10/2015 21:39:03,6/10/2015 21:39:03,6/10/2015 21:39:03,48.84,48.83,6/10/2015 21:39:19,6/10/2015 21:39:18,49.04,49.04,49.04,49.04,49.01,49.01,0.09,0.09,0.09,0.09,0.073,0.073 6/10/2015 22:00:00,15min,Peter Sinks,UCC,270,48.8,49.1,48.6,49.34,49.20,48.99,48.95,6/10/2015 21:50:07,6/10/2015 21:50:18,6/10/2015 21:50:12,6/10/2015 21:51:17,49.14,49.09,6/10/2015 21:50:07,6/10/2015 21:50:07,48.63,48.50,48.57,48.54,6/10/2015 21:58:08,6/10/2015 21:58:07,6/10/2015 21:58:08,6/10/2015 21:58:07,48.39,48.34,6/10/2015 21:58:06,6/10/2015 21:58:06,48.94,48.81,48.80,48.77,48.84,48.79,0.1430,0.1430,0.1060,0.1050,0.1440,0.1440,-0,-0,10JUN2015:21:45:01,7.9,6/10/2015 21:55:35,3.6,345,14.3800,2400,6/10/2015 21:45:03,2340,6/10/2015 21:54:52,2374,12.4,49.08,49.08,49.08,49.08,6/10/2015 21:50:20,6/10/2015 21:50:19,6/10/2015 21:50:19,6/10/2015 21:50:19,49.06,49.06,6/10/2015 21:51:09,6/10/2015 21:51:08,48.59,48.59,48.59,48.59,6/10/2015 21:58:12,6/10/2015 21:58:12,6/10/2015 21:58:12,6/10/2015 21:58:12,48.53,48.53,6/10/2015 21:58:25,6/10/2015 21:58:25,48.83,48.83,48.83,48.83,48.82,48.82,0.114,0.114,0.114,0.114,0.127,0.127 6/10/2015 22:15:00,15min,Peter Sinks,UCC,270,48.6,48.8,48.1,49.01,48.87,48.77,48.71,6/10/2015 22:01:30,6/10/2015 22:01:30,6/10/2015 22:01:30,6/10/2015 22:01:30,48.91,48.86,6/10/2015 22:04:50,6/10/2015 22:04:50,48.08,47.99,48.05,47.99,6/10/2015 22:14:52,6/10/2015 22:14:52,6/10/2015 22:14:52,6/10/2015 22:14:54,48.01,47.96,6/10/2015 22:14:46,6/10/2015 22:14:46,48.69,48.55,48.56,48.52,48.56,48.51,0.1530,0.1440,0.1300,0.1300,0.1480,0.1480,-0,-0,10JUN2015:22:00:05,8.5,6/10/2015 22:08:25,5.3,5,15.9100,2400,6/10/2015 22:00:05,2340,6/10/2015 22:04:50,2372,12.5,48.78,48.78,48.78,48.78,6/10/2015 22:01:34,6/10/2015 22:01:34,6/10/2015 22:01:34,6/10/2015 22:01:34,48.72,48.73,6/10/2015 22:04:31,6/10/2015 22:04:31,48.08,48.08,48.08,48.08,6/10/2015 22:15:00,6/10/2015 22:15:00,6/10/2015 22:15:00,6/10/2015 22:14:59,48.1,48.1,6/10/2015 22:15:00,6/10/2015 22:15:00,48.58,48.58,48.58,48.58,48.54,48.54,0.124,0.125,0.125,0.125,0.11,0.111 6/10/2015 22:30:00,15min,Peter Sinks,UCC,270,47.6,48.1,47.4,48.28,48.20,48.05,48.00,6/10/2015 22:15:22,6/10/2015 22:15:22,6/10/2015 22:15:01,6/10/2015 22:15:02,48.16,48.11,6/10/2015 22:15:01,6/10/2015 22:15:01,47.45,47.32,47.39,47.35,6/10/2015 22:26:56,6/10/2015 22:26:56,6/10/2015 22:28:50,6/10/2015 22:28:44,47.19,47.14,6/10/2015 22:26:57,6/10/2015 22:26:57,47.72,47.61,47.60,47.56,47.61,47.56,0.1460,0.1600,0.1380,0.1360,0.1800,0.1800,-0,-0,10JUN2015:22:15:03,10.1,6/10/2015 22:21:21,5.9,7,14.9300,2430,6/10/2015 22:17:55,2340,6/10/2015 22:15:05,2370,12.5,48.08,48.08,48.08,48.08,6/10/2015 22:15:01,6/10/2015 22:15:01,6/10/2015 22:15:01,6/10/2015 22:15:01,48.09,48.09,6/10/2015 22:15:01,6/10/2015 22:15:01,47.4,47.4,47.4,47.4,6/10/2015 22:28:57,6/10/2015 22:28:57,6/10/2015 22:28:57,6/10/2015 22:28:56,47.33,47.33,6/10/2015 22:29:11,6/10/2015 22:29:10,47.63,47.63,47.63,47.63,47.59,47.59,0.144,0.143,0.143,0.143,0.172,0.172 6/10/2015 22:45:00,15min,Peter Sinks,UCC,270,47.6,47.7,47.3,47.99,47.81,47.83,47.80,6/10/2015 22:34:32,6/10/2015 22:34:32,6/10/2015 22:34:32,6/10/2015 22:34:32,47.86,47.81,6/10/2015 22:34:33,6/10/2015 22:34:33,47.46,47.34,47.41,47.39,6/10/2015 22:39:04,6/10/2015 22:39:04,6/10/2015 22:37:47,6/10/2015 22:37:47,47.19,47.14,6/10/2015 22:31:54,6/10/2015 22:31:54,47.68,47.54,47.59,47.56,47.53,47.48,0.0920,0.0870,0.0740,0.0720,0.1100,0.1100,-0,-0,10JUN2015:22:30:12,9.2,6/10/2015 22:38:38,5.7,13,13.7200,2400,6/10/2015 22:30:18,2340,6/10/2015 22:31:24,2370,12.5,47.74,47.74,47.74,47.74,6/10/2015 22:34:41,6/10/2015 22:34:41,6/10/2015 22:34:41,6/10/2015 22:34:41,47.65,47.65,6/10/2015 22:43:37,6/10/2015 22:43:37,47.42,47.42,47.42,47.42,6/10/2015 22:39:14,6/10/2015 22:39:14,6/10/2015 22:39:14,6/10/2015 22:39:14,47.26,47.26,6/10/2015 22:39:18,6/10/2015 22:39:17,47.59,47.59,47.59,47.59,47.5,47.5,0.069,0.069,0.069,0.07,0.078,0.078 6/10/2015 23:00:00,15min,Peter Sinks,UCC,270,47.5,47.7,47.4,47.92,47.75,47.78,47.74,6/10/2015 22:57:57,6/10/2015 22:57:59,6/10/2015 22:58:00,6/10/2015 22:58:00,47.86,47.81,6/10/2015 22:57:58,6/10/2015 22:57:58,47.42,47.28,47.35,47.31,6/10/2015 22:53:45,6/10/2015 22:53:44,6/10/2015 22:53:50,6/10/2015 22:53:47,47.19,47.14,6/10/2015 22:47:35,6/10/2015 22:47:35,47.65,47.51,47.54,47.51,47.49,47.44,0.0880,0.0830,0.0690,0.0680,0.1070,0.1070,-0,-0,10JUN2015:22:45:02,8.8,6/10/2015 22:55:39,5.6,9,16.9100,2400,6/10/2015 22:47:39,2340,6/10/2015 22:45:05,2369,12.3,47.73,47.73,47.73,47.73,6/10/2015 22:58:01,6/10/2015 22:58:01,6/10/2015 22:58:01,6/10/2015 22:58:01,47.63,47.63,6/10/2015 22:51:25,6/10/2015 22:51:25,47.38,47.38,47.38,47.38,6/10/2015 22:53:56,6/10/2015 22:53:56,6/10/2015 22:53:56,6/10/2015 22:53:55,47.32,47.32,6/10/2015 22:54:11,6/10/2015 22:54:10,47.55,47.55,47.55,47.55,47.46,47.46,0.063,0.063,0.063,0.063,0.07,0.07 6/10/2015 23:15:00,15min,Peter Sinks,UCC,270,47.3,47.6,47.0,47.82,47.62,47.64,47.60,6/10/2015 23:06:55,6/10/2015 23:00:35,6/10/2015 23:00:36,6/10/2015 23:00:34,47.71,47.66,6/10/2015 23:00:16,6/10/2015 23:00:16,47.09,46.98,47.07,47.05,6/10/2015 23:14:14,6/10/2015 23:14:19,6/10/2015 23:14:18,6/10/2015 23:14:18,46.96,46.91,6/10/2015 23:14:15,6/10/2015 23:14:15,47.46,47.32,47.37,47.34,47.30,47.25,0.1370,0.1230,0.1100,0.1090,0.1320,0.1320,-0,-0,10JUN2015:23:00:01,7.2,6/10/2015 23:02:27,4.5,10,16.9700,2400,6/10/2015 23:01:10,2340,6/10/2015 23:00:08,2367,12.5,47.62,47.62,47.62,47.62,6/10/2015 23:00:40,6/10/2015 23:00:40,6/10/2015 23:00:39,6/10/2015 23:00:39,47.53,47.53,6/10/2015 23:00:37,6/10/2015 23:00:36,47.08,47.08,47.08,47.08,6/10/2015 23:14:26,6/10/2015 23:14:26,6/10/2015 23:14:25,6/10/2015 23:14:25,47,47,6/10/2015 23:14:37,6/10/2015 23:14:37,47.37,47.37,47.37,47.37,47.28,47.28,0.11,0.11,0.11,0.11,0.103,0.103 6/10/2015 23:30:00,15min,Peter Sinks,UCC,270,47.1,47.3,46.9,47.58,47.38,47.40,47.35,6/10/2015 23:18:03,6/10/2015 23:18:04,6/10/2015 23:16:33,6/10/2015 23:16:34,47.41,47.36,6/10/2015 23:18:09,6/10/2015 23:18:09,46.93,46.85,46.92,46.90,6/10/2015 23:20:43,6/10/2015 23:20:44,6/10/2015 23:20:55,6/10/2015 23:20:43,46.81,46.76,6/10/2015 23:20:31,6/10/2015 23:20:31,47.22,47.09,47.14,47.11,47.10,47.04,0.1210,0.1050,0.0950,0.0940,0.1200,0.1200,-0,-0,10JUN2015:23:15:23,5.7,6/10/2015 23:17:35,3.0,16,18.6800,2370,6/10/2015 23:15:01,2340,6/10/2015 23:15:03,2365,12.5,47.33,47.33,47.33,47.33,6/10/2015 23:18:12,6/10/2015 23:18:11,6/10/2015 23:18:11,6/10/2015 23:18:11,47.22,47.22,6/10/2015 23:17:46,6/10/2015 23:17:46,46.93,46.93,46.93,46.93,6/10/2015 23:21:06,6/10/2015 23:21:06,6/10/2015 23:21:05,6/10/2015 23:21:05,46.83,46.83,6/10/2015 23:21:05,6/10/2015 23:21:04,47.14,47.14,47.14,47.14,47.07,47.07,0.094,0.094,0.094,0.094,0.096,0.096 6/10/2015 23:45:00,15min,Peter Sinks,UCC,270,46.9,47.3,46.5,47.50,47.32,47.30,47.27,6/10/2015 23:30:15,6/10/2015 23:30:22,6/10/2015 23:33:44,6/10/2015 23:30:23,47.34,47.28,6/10/2015 23:30:22,6/10/2015 23:30:22,46.56,46.49,46.60,46.58,6/10/2015 23:44:32,6/10/2015 23:44:32,6/10/2015 23:44:35,6/10/2015 23:44:31,46.44,46.38,6/10/2015 23:44:32,6/10/2015 23:44:32,47.03,46.90,46.97,46.94,46.91,46.86,0.2050,0.1970,0.1880,0.1860,0.2110,0.2110,-0,-0,10JUN2015:23:30:01,4.6,6/10/2015 23:31:36,1.7,7,24.9900,2370,6/10/2015 23:30:01,2340,6/10/2015 23:30:06,2365,12.5,47.3,47.3,47.3,47.31,6/10/2015 23:30:28,6/10/2015 23:30:27,6/10/2015 23:30:27,6/10/2015 23:30:27,47.2,47.2,6/10/2015 23:35:16,6/10/2015 23:35:12,46.58,46.58,46.58,46.58,6/10/2015 23:44:41,6/10/2015 23:44:41,6/10/2015 23:44:41,6/10/2015 23:44:41,46.51,46.51,6/10/2015 23:44:58,6/10/2015 23:44:58,46.96,46.96,46.96,46.96,46.89,46.89,0.189,0.189,0.189,0.189,0.197,0.197 6/11/2015 00:00:00,15min,Peter Sinks,UCC,270,46.4,46.7,46.2,46.89,46.71,46.74,46.70,6/10/2015 23:45:05,6/10/2015 23:45:05,6/10/2015 23:45:05,6/10/2015 23:45:04,46.73,46.68,6/10/2015 23:45:09,6/10/2015 23:45:09,46.28,46.14,46.15,46.15,6/10/2015 23:55:10,6/10/2015 23:58:49,6/10/2015 23:58:54,6/10/2015 23:58:38,46.14,46.08,6/10/2015 23:56:33,6/10/2015 23:56:33,46.54,46.40,46.44,46.41,46.41,46.35,0.1760,0.1750,0.1890,0.1840,0.1740,0.1740,-0,-0,10JUN2015:23:45:01,2.8,6/10/2015 23:50:22,1.2,3,31.8100,2400,6/10/2015 23:50:58,2340,6/10/2015 23:45:05,2367,12.4,46.72,46.72,46.72,46.72,6/10/2015 23:45:14,6/10/2015 23:45:14,6/10/2015 23:45:13,6/10/2015 23:45:13,46.66,46.66,6/10/2015 23:46:09,6/10/2015 23:46:08,46.19,46.19,46.19,46.19,6/10/2015 23:58:55,6/10/2015 23:58:55,6/10/2015 23:58:54,6/10/2015 23:58:54,46.11,46.11,6/10/2015 23:59:10,6/10/2015 23:59:09,46.45,46.45,46.45,46.45,46.39,46.39,0.179,0.179,0.179,0.179,0.162,0.163 6/11/2015 00:15:00,15min,Peter Sinks,UCC,270,45.9,46.2,45.5,46.32,46.18,46.17,46.15,6/11/2015 00:00:01,6/11/2015 00:00:02,6/11/2015 00:00:02,6/11/2015 00:00:01,46.28,46.23,6/11/2015 00:02:16,6/11/2015 00:02:16,45.54,45.43,45.55,45.52,6/11/2015 00:14:35,6/11/2015 00:14:35,6/11/2015 00:14:39,6/11/2015 00:14:38,45.39,45.33,6/11/2015 00:14:11,6/11/2015 00:14:11,46.03,45.90,45.92,45.90,45.91,45.86,0.1840,0.1780,0.1330,0.1370,0.1720,0.1720,-0,-0,11JUN2015:00:00:02,1.8,6/11/2015 00:04:15,0.3,233,27.6500,2370,6/11/2015 00:00:01,2340,6/11/2015 00:00:05,2363,12.5,46.21,46.21,46.21,46.21,6/11/2015 00:00:03,6/11/2015 00:00:03,6/11/2015 00:00:03,6/11/2015 00:00:03,46.16,46.16,6/11/2015 00:00:01,6/11/2015 00:00:01,45.54,45.54,45.54,45.54,6/11/2015 00:14:45,6/11/2015 00:14:45,6/11/2015 00:14:45,6/11/2015 00:14:45,45.46,45.46,6/11/2015 00:14:40,6/11/2015 00:14:40,45.94,45.94,45.94,45.94,45.9,45.89,0.152,0.152,0.152,0.152,0.157,0.157 6/11/2015 00:30:00,15min,Peter Sinks,UCC,270,45.2,45.9,44.6,46.09,45.91,45.84,45.82,6/11/2015 00:18:54,6/11/2015 00:18:53,6/11/2015 00:19:05,6/11/2015 00:19:04,45.98,45.93,6/11/2015 00:18:46,6/11/2015 00:18:46,44.62,44.55,44.74,44.71,6/11/2015 00:21:25,6/11/2015 00:28:15,6/11/2015 00:29:31,6/11/2015 00:29:35,44.48,44.43,6/11/2015 00:28:22,6/11/2015 00:28:22,45.27,45.14,45.25,45.23,45.17,45.12,0.3990,0.3830,0.3270,0.3260,0.3800,0.3800,-0,-0,11JUN2015:00:15:06,1.3,6/11/2015 00:15:10,0.3,196,37.4900,2370,6/11/2015 00:15:01,2340,6/11/2015 00:15:02,2363,12.5,45.88,45.88,45.88,45.88,6/11/2015 00:19:07,6/11/2015 00:19:06,6/11/2015 00:19:06,6/11/2015 00:19:06,45.83,45.83,6/11/2015 00:19:12,6/11/2015 00:19:11,44.7,44.7,44.7,44.7,6/11/2015 00:29:39,6/11/2015 00:29:39,6/11/2015 00:29:39,6/11/2015 00:29:39,44.57,44.57,6/11/2015 00:29:13,6/11/2015 00:29:12,45.23,45.23,45.23,45.23,45.16,45.16,0.349,0.349,0.349,0.349,0.366,0.366 6/11/2015 00:45:00,15min,Peter Sinks,UCC,270,44.5,45.2,44.1,45.39,45.25,45.25,45.24,6/11/2015 00:32:39,6/11/2015 00:32:44,6/11/2015 00:32:41,6/11/2015 00:32:40,45.31,45.25,6/11/2015 00:32:12,6/11/2015 00:32:12,44.16,44.04,44.19,44.17,6/11/2015 00:44:01,6/11/2015 00:44:01,6/11/2015 00:44:28,6/11/2015 00:44:30,43.96,43.91,6/11/2015 00:44:02,6/11/2015 00:44:02,44.65,44.53,44.62,44.60,44.53,44.48,0.3270,0.3210,0.2900,0.2850,0.3260,0.3260,-0,-0,11JUN2015:00:30:01,1.5,6/11/2015 00:32:12,0.6,321,9.3700,2370,6/11/2015 00:30:01,2340,6/11/2015 00:30:02,2362,12.5,45.27,45.27,45.27,45.27,6/11/2015 00:32:50,6/11/2015 00:32:50,6/11/2015 00:32:50,6/11/2015 00:32:50,45.21,45.21,6/11/2015 00:33:00,6/11/2015 00:32:59,44.17,44.17,44.17,44.16,6/11/2015 00:44:32,6/11/2015 00:44:31,6/11/2015 00:44:31,6/11/2015 00:44:31,44.02,44.02,6/11/2015 00:44:30,6/11/2015 00:44:29,44.61,44.61,44.61,44.61,44.51,44.51,0.303,0.303,0.303,0.303,0.317,0.317 6/11/2015 01:00:00,15min,Peter Sinks,UCC,270,44.1,44.3,43.8,44.47,44.32,44.40,44.35,6/11/2015 00:45:41,6/11/2015 00:45:45,6/11/2015 00:45:47,6/11/2015 00:45:42,44.48,44.43,6/11/2015 00:45:51,6/11/2015 00:45:51,43.86,43.75,43.85,43.84,6/11/2015 00:58:47,6/11/2015 00:58:50,6/11/2015 00:58:48,6/11/2015 00:58:53,43.58,43.53,6/11/2015 00:58:59,6/11/2015 00:58:59,44.18,44.06,44.11,44.09,44.06,44.01,0.1360,0.1300,0.1300,0.1270,0.1500,0.1500,-0,-0,11JUN2015:00:52:57,2.0,6/11/2015 00:46:09,0.9,275,32.6600,2370,6/11/2015 00:45:01,2340,6/11/2015 00:45:04,2360,12.5,44.37,44.37,44.37,44.37,6/11/2015 00:45:52,6/11/2015 00:45:52,6/11/2015 00:45:51,6/11/2015 00:45:51,44.31,44.31,6/11/2015 00:46:00,6/11/2015 00:45:59,43.84,43.84,43.84,43.84,6/11/2015 00:58:58,6/11/2015 00:58:58,6/11/2015 00:58:57,6/11/2015 00:58:57,43.72,43.71,6/11/2015 00:59:03,6/11/2015 00:59:02,44.11,44.11,44.11,44.11,44.04,44.04,0.128,0.128,0.128,0.128,0.135,0.135 6/11/2015 01:15:00,15min,Peter Sinks,UCC,270,43.4,44.0,42.8,44.10,43.98,43.96,43.95,6/11/2015 01:00:10,6/11/2015 01:00:22,6/11/2015 01:00:13,6/11/2015 01:00:12,44.11,44.05,6/11/2015 01:00:11,6/11/2015 01:00:11,42.91,42.81,42.87,42.87,6/11/2015 01:11:59,6/11/2015 01:12:47,6/11/2015 01:12:48,6/11/2015 01:11:56,42.76,42.70,6/11/2015 01:11:47,6/11/2015 01:11:47,43.46,43.34,43.42,43.40,43.37,43.32,0.3640,0.3600,0.3680,0.3680,0.3490,0.3490,-0,-0,11JUN2015:01:05:29,1.8,6/11/2015 01:09:12,0.4,234,33.2700,2370,6/11/2015 01:00:01,2340,6/11/2015 01:00:02,2359,12.4,43.99,43.99,43.99,43.99,6/11/2015 01:00:25,6/11/2015 01:00:24,6/11/2015 01:00:24,6/11/2015 01:00:24,43.94,43.94,6/11/2015 01:00:33,6/11/2015 01:00:32,42.88,42.88,42.88,42.88,6/11/2015 01:12:12,6/11/2015 01:12:11,6/11/2015 01:12:11,6/11/2015 01:12:11,42.8,42.8,6/11/2015 01:12:17,6/11/2015 01:12:16,43.42,43.42,43.42,43.41,43.36,43.36,0.364,0.364,0.364,0.364,0.346,0.346 6/11/2015 01:30:00,15min,Peter Sinks,UCC,270,42.5,42.9,42.1,43.05,42.92,42.93,42.91,6/11/2015 01:18:02,6/11/2015 01:18:09,6/11/2015 01:15:01,6/11/2015 01:15:01,43.05,43.00,6/11/2015 01:18:11,6/11/2015 01:18:11,42.12,42.00,42.10,42.08,6/11/2015 01:26:54,6/11/2015 01:26:53,6/11/2015 01:27:25,6/11/2015 01:27:38,42.01,41.95,6/11/2015 01:27:14,6/11/2015 01:27:14,42.63,42.51,42.55,42.53,42.51,42.45,0.2430,0.2400,0.2110,0.2120,0.2420,0.2420,-0,-0,11JUN2015:01:15:08,2.0,6/11/2015 01:27:43,0.7,324,71.9700,2370,6/11/2015 01:15:01,2340,6/11/2015 01:15:02,2359,12.4,42.96,42.96,42.96,42.96,6/11/2015 01:15:01,6/11/2015 01:15:01,6/11/2015 01:15:01,6/11/2015 01:15:01,42.89,42.89,6/11/2015 01:15:01,6/11/2015 01:15:01,42.11,42.11,42.11,42.11,6/11/2015 01:27:08,6/11/2015 01:27:07,6/11/2015 01:27:07,6/11/2015 01:27:07,42.06,42.06,6/11/2015 01:27:46,6/11/2015 01:27:45,42.56,42.56,42.56,42.56,42.49,42.49,0.226,0.225,0.225,0.225,0.236,0.236 6/11/2015 01:45:00,15min,Peter Sinks,UCC,270,42.4,42.9,42.0,43.06,42.92,42.93,42.91,6/11/2015 01:33:57,6/11/2015 01:34:00,6/11/2015 01:33:57,6/11/2015 01:33:52,42.98,42.93,6/11/2015 01:33:41,6/11/2015 01:33:41,42.00,41.96,42.02,42.01,6/11/2015 01:44:53,6/11/2015 01:44:53,6/11/2015 01:44:56,6/11/2015 01:44:54,41.86,41.80,6/11/2015 01:44:51,6/11/2015 01:44:51,42.51,42.39,42.47,42.46,42.41,42.36,0.2840,0.2760,0.2530,0.2540,0.2870,0.2870,-0,-0,11JUN2015:01:35:42,1.8,6/11/2015 01:31:15,0.3,168,2.2420,2370,6/11/2015 01:30:02,2340,6/11/2015 01:30:01,2357,12.4,42.94,42.94,42.94,42.94,6/11/2015 01:34:07,6/11/2015 01:34:07,6/11/2015 01:34:07,6/11/2015 01:34:06,42.87,42.87,6/11/2015 01:34:15,6/11/2015 01:34:14,42.04,42.03,42.03,42.03,6/11/2015 01:45:00,6/11/2015 01:45:00,6/11/2015 01:45:00,6/11/2015 01:45:00,42.02,42.02,6/11/2015 01:45:00,6/11/2015 01:45:00,42.47,42.47,42.47,42.46,42.39,42.39,0.258,0.258,0.258,0.259,0.274,0.275 6/11/2015 02:00:00,15min,Peter Sinks,UCC,270,41.7,42.0,41.4,42.22,42.04,42.14,42.12,6/11/2015 01:45:05,6/11/2015 01:45:05,6/11/2015 01:45:06,6/11/2015 01:45:06,42.01,41.95,6/11/2015 01:45:06,6/11/2015 01:45:06,41.41,41.42,41.45,41.43,6/11/2015 01:57:26,6/11/2015 01:57:26,6/11/2015 01:57:26,6/11/2015 01:57:27,41.33,41.28,6/11/2015 01:57:33,6/11/2015 01:57:33,41.80,41.68,41.74,41.72,41.67,41.62,0.1280,0.1130,0.1170,0.1180,0.1230,0.1230,-0,-0,11JUN2015:01:58:54,1.8,6/11/2015 01:47:55,1.0,314,54.1000,2370,6/11/2015 01:45:02,2340,6/11/2015 01:45:01,2357,12.4,42.07,42.07,42.07,42.07,6/11/2015 01:45:13,6/11/2015 01:45:13,6/11/2015 01:45:12,6/11/2015 01:45:12,42.01,42.01,6/11/2015 01:45:01,6/11/2015 01:45:01,41.46,41.46,41.46,41.45,6/11/2015 01:57:35,6/11/2015 01:57:35,6/11/2015 01:57:35,6/11/2015 01:57:35,41.42,41.42,6/11/2015 01:57:55,6/11/2015 01:57:54,41.74,41.74,41.74,41.74,41.65,41.65,0.115,0.115,0.115,0.115,0.113,0.113 6/11/2015 02:15:00,15min,Peter Sinks,UCC,270,41.2,41.6,40.8,41.71,41.58,41.60,41.60,6/11/2015 02:00:11,6/11/2015 02:00:11,6/11/2015 02:00:01,6/11/2015 02:00:01,41.63,41.58,6/11/2015 02:00:20,6/11/2015 02:00:20,40.88,40.77,40.85,40.83,6/11/2015 02:14:53,6/11/2015 02:14:59,6/11/2015 02:14:59,6/11/2015 02:14:57,40.58,40.53,6/11/2015 02:14:58,6/11/2015 02:14:58,41.31,41.20,41.27,41.25,41.19,41.14,0.1480,0.1420,0.1340,0.1340,0.1530,0.1530,-0,-0,11JUN2015:02:02:18,1.3,6/11/2015 02:05:56,0.2,299,31.8000,2370,6/11/2015 02:00:02,2340,6/11/2015 02:00:01,2357,12.2,41.65,41.65,41.64,41.64,6/11/2015 02:00:01,6/11/2015 02:00:01,6/11/2015 02:00:01,6/11/2015 02:00:01,41.59,41.59,6/11/2015 02:00:01,6/11/2015 02:00:01,40.88,40.88,40.88,40.88,6/11/2015 02:15:00,6/11/2015 02:15:00,6/11/2015 02:15:00,6/11/2015 02:15:00,40.81,40.81,6/11/2015 02:15:00,6/11/2015 02:15:00,41.26,41.26,41.26,41.26,41.18,41.18,0.132,0.132,0.132,0.132,0.142,0.142 6/11/2015 02:30:00,15min,Peter Sinks,UCC,270,40.7,41.1,40.3,41.24,41.09,41.05,41.03,6/11/2015 02:17:43,6/11/2015 02:17:43,6/11/2015 02:17:41,6/11/2015 02:17:41,41.11,41.05,6/11/2015 02:18:01,6/11/2015 02:18:01,40.41,40.32,40.37,40.35,6/11/2015 02:29:36,6/11/2015 02:29:34,6/11/2015 02:29:36,6/11/2015 02:29:38,40.21,40.15,6/11/2015 02:29:28,6/11/2015 02:29:28,40.80,40.69,40.73,40.72,40.68,40.63,0.2130,0.2050,0.1830,0.1840,0.2100,0.2100,-0,-0,11JUN2015:02:16:07,1.5,6/11/2015 02:23:36,0.4,331,1.9240,2370,6/11/2015 02:15:03,2340,6/11/2015 02:15:01,2356,12.2,41.09,41.09,41.09,41.09,6/11/2015 02:17:54,6/11/2015 02:17:54,6/11/2015 02:17:54,6/11/2015 02:17:54,41.03,41.03,6/11/2015 02:17:53,6/11/2015 02:17:52,40.38,40.38,40.38,40.38,6/11/2015 02:29:41,6/11/2015 02:29:41,6/11/2015 02:29:41,6/11/2015 02:29:41,40.29,40.29,6/11/2015 02:29:50,6/11/2015 02:29:49,40.74,40.74,40.74,40.74,40.66,40.66,0.192,0.193,0.193,0.193,0.197,0.198 6/11/2015 02:45:00,15min,Peter Sinks,UCC,270,40.2,40.6,39.9,40.76,40.61,40.60,40.59,6/11/2015 02:31:48,6/11/2015 02:31:48,6/11/2015 02:32:01,6/11/2015 02:31:48,40.73,40.68,6/11/2015 02:31:57,6/11/2015 02:31:57,39.97,39.88,39.96,39.93,6/11/2015 02:40:52,6/11/2015 02:37:51,6/11/2015 02:40:52,6/11/2015 02:40:53,39.76,39.70,6/11/2015 02:37:53,6/11/2015 02:37:53,40.31,40.19,40.24,40.23,40.17,40.12,0.1960,0.1880,0.1730,0.1740,0.1980,0.1980,-0,-0,11JUN2015:02:33:18,1.3,6/11/2015 02:32:05,0.3,198,3.2720,2370,6/11/2015 02:30:01,2340,6/11/2015 02:30:03,2356,12.4,40.62,40.62,40.62,40.62,6/11/2015 02:32:03,6/11/2015 02:32:02,6/11/2015 02:32:02,6/11/2015 02:32:02,40.58,40.58,6/11/2015 02:32:07,6/11/2015 02:32:06,39.97,39.97,39.97,39.97,6/11/2015 02:41:01,6/11/2015 02:41:00,6/11/2015 02:41:00,6/11/2015 02:41:00,39.87,39.87,6/11/2015 02:36:42,6/11/2015 02:36:41,40.24,40.24,40.24,40.24,40.15,40.15,0.178,0.178,0.178,0.178,0.189,0.188 6/11/2015 03:00:00,15min,Peter Sinks,UCC,270,40.3,40.7,40.1,40.83,40.67,40.72,40.67,6/11/2015 02:59:26,6/11/2015 02:59:26,6/11/2015 02:59:27,6/11/2015 02:59:25,40.73,40.68,6/11/2015 02:59:21,6/11/2015 02:59:21,40.07,39.98,40.13,40.11,6/11/2015 02:51:15,6/11/2015 02:51:53,6/11/2015 02:52:10,6/11/2015 02:52:12,39.98,39.93,6/11/2015 02:51:23,6/11/2015 02:51:23,40.44,40.31,40.35,40.33,40.28,40.23,0.1520,0.1450,0.1220,0.1170,0.1560,0.1560,-0,-0,11JUN2015:02:49:00,0.0,6/11/2015 02:45:01,0.0,0,0.0000,2370,6/11/2015 02:45:01,2340,6/11/2015 02:45:02,2357,12.4,40.69,40.69,40.69,40.69,6/11/2015 02:59:33,6/11/2015 02:59:34,6/11/2015 02:59:32,6/11/2015 02:59:32,40.66,40.66,6/11/2015 02:59:47,6/11/2015 02:59:54,40.09,40.09,40.09,40.09,6/11/2015 02:52:21,6/11/2015 02:52:21,6/11/2015 02:52:20,6/11/2015 02:52:20,40.01,40.01,6/11/2015 02:52:24,6/11/2015 02:52:24,40.35,40.35,40.35,40.35,40.24,40.24,0.127,0.127,0.127,0.127,0.136,0.136 6/11/2015 03:15:00,15min,Peter Sinks,UCC,270,41.2,41.8,40.7,41.92,41.81,41.76,41.74,6/11/2015 03:14:50,6/11/2015 03:14:50,6/11/2015 03:14:58,6/11/2015 03:14:58,41.85,41.80,6/11/2015 03:14:46,6/11/2015 03:14:46,40.72,40.62,40.65,40.63,6/11/2015 03:00:04,6/11/2015 03:00:02,6/11/2015 03:00:01,6/11/2015 03:00:04,40.58,40.53,6/11/2015 03:00:05,6/11/2015 03:00:05,41.30,41.17,41.16,41.14,41.14,41.09,0.3350,0.3350,0.3160,0.3140,0.3360,0.3360,-0,-0,11JUN2015:03:01:27,1.8,6/11/2015 03:08:52,0.3,331,3.2270,2370,6/11/2015 03:00:01,2340,6/11/2015 03:00:02,2354,12.3,41.79,41.79,41.79,41.79,6/11/2015 03:15:00,6/11/2015 03:15:00,6/11/2015 03:15:00,6/11/2015 03:15:00,41.73,41.73,6/11/2015 03:15:00,6/11/2015 03:15:00,40.66,40.66,40.66,40.66,6/11/2015 03:00:13,6/11/2015 03:00:13,6/11/2015 03:00:12,6/11/2015 03:00:12,40.64,40.64,6/11/2015 03:00:10,6/11/2015 03:00:09,41.18,41.18,41.18,41.18,41.09,41.09,0.323,0.323,0.323,0.323,0.326,0.326 6/11/2015 03:30:00,15min,Peter Sinks,UCC,270,41.9,42.0,41.7,42.27,42.16,42.07,42.05,6/11/2015 03:28:34,6/11/2015 03:28:34,6/11/2015 03:23:55,6/11/2015 03:23:55,42.15,42.10,6/11/2015 03:28:42,6/11/2015 03:28:42,41.80,41.69,41.73,41.72,6/11/2015 03:19:39,6/11/2015 03:19:38,6/11/2015 03:15:53,6/11/2015 03:15:42,41.63,41.58,6/11/2015 03:19:58,6/11/2015 03:19:58,42.01,41.89,41.91,41.89,41.87,41.81,0.0880,0.0870,0.0920,0.0940,0.0810,0.0810,-0,-0,11JUN2015:03:15:18,0.9,6/11/2015 03:22:52,0.1,187,1.3310,2370,6/11/2015 03:15:02,2340,6/11/2015 03:15:01,2352,12.4,42.09,42.09,42.09,42.09,6/11/2015 03:28:46,6/11/2015 03:28:45,6/11/2015 03:28:45,6/11/2015 03:28:45,41.98,41.98,6/11/2015 03:29:01,6/11/2015 03:29:00,41.76,41.76,41.76,41.76,6/11/2015 03:19:50,6/11/2015 03:19:50,6/11/2015 03:19:49,6/11/2015 03:19:49,41.67,41.67,6/11/2015 03:20:17,6/11/2015 03:20:16,41.92,41.92,41.92,41.92,41.84,41.84,0.084,0.084,0.084,0.084,0.062,0.062 6/11/2015 03:45:00,15min,Peter Sinks,UCC,270,42.2,42.4,41.9,42.59,42.46,42.42,42.41,6/11/2015 03:39:19,6/11/2015 03:39:19,6/11/2015 03:43:57,6/11/2015 03:43:58,42.53,42.48,6/11/2015 03:39:21,6/11/2015 03:39:21,42.07,41.95,42.02,42.02,6/11/2015 03:32:21,6/11/2015 03:32:22,6/11/2015 03:30:01,6/11/2015 03:30:01,41.78,41.73,6/11/2015 03:33:07,6/11/2015 03:33:07,42.32,42.20,42.24,42.22,42.18,42.12,0.1340,0.1330,0.1290,0.1280,0.1660,0.1660,-0,-0,11JUN2015:03:31:15,0.0,6/11/2015 03:30:01,0.0,0,0.0000,2370,6/11/2015 03:30:03,2340,6/11/2015 03:30:01,2353,12.3,42.43,42.43,42.43,42.43,6/11/2015 03:42:10,6/11/2015 03:42:10,6/11/2015 03:42:10,6/11/2015 03:42:10,42.34,42.34,6/11/2015 03:39:35,6/11/2015 03:39:34,42.03,42.03,42.03,42.03,6/11/2015 03:30:01,6/11/2015 03:30:01,6/11/2015 03:30:01,6/11/2015 03:30:01,41.85,41.85,6/11/2015 03:32:29,6/11/2015 03:32:29,42.24,42.24,42.24,42.24,42.14,42.14,0.129,0.129,0.129,0.129,0.156,0.156 6/11/2015 04:00:00,15min,Peter Sinks,UCC,270,42.6,42.8,42.3,42.97,42.86,42.85,42.84,6/11/2015 03:57:02,6/11/2015 03:57:02,6/11/2015 03:57:02,6/11/2015 03:57:01,42.90,42.85,6/11/2015 03:57:02,6/11/2015 03:57:02,42.36,42.25,42.34,42.32,6/11/2015 03:46:52,6/11/2015 03:46:53,6/11/2015 03:47:04,6/11/2015 03:47:04,42.16,42.10,6/11/2015 03:45:17,6/11/2015 03:45:17,42.67,42.56,42.58,42.57,42.52,42.47,0.1470,0.1480,0.1370,0.1370,0.1420,0.1420,-0,-0,11JUN2015:03:45:01,1.3,6/11/2015 03:45:48,0.2,203,0.7380,2370,6/11/2015 03:45:03,2340,6/11/2015 03:45:01,2353,12.3,42.84,42.84,42.84,42.84,6/11/2015 03:57:10,6/11/2015 03:57:10,6/11/2015 03:57:09,6/11/2015 03:57:09,42.71,42.71,6/11/2015 03:57:17,6/11/2015 03:57:16,42.33,42.33,42.33,42.33,6/11/2015 03:47:06,6/11/2015 03:47:05,6/11/2015 03:47:05,6/11/2015 03:47:05,42.23,42.23,6/11/2015 03:46:43,6/11/2015 03:46:42,42.59,42.59,42.59,42.59,42.49,42.49,0.141,0.141,0.141,0.141,0.133,0.133 6/11/2015 04:15:00,15min,Peter Sinks,UCC,270,43.0,43.2,42.7,43.31,43.21,43.21,43.20,6/11/2015 04:13:43,6/11/2015 04:13:43,6/11/2015 04:14:16,6/11/2015 04:13:43,43.20,43.15,6/11/2015 04:10:56,6/11/2015 04:10:56,42.80,42.70,42.74,42.73,6/11/2015 04:00:01,6/11/2015 04:00:02,6/11/2015 04:00:01,6/11/2015 04:00:01,42.61,42.55,6/11/2015 04:00:16,6/11/2015 04:00:16,43.07,42.97,43.00,42.98,42.97,42.91,0.1310,0.1320,0.1230,0.1250,0.1580,0.1580,-0,-0,11JUN2015:04:14:03,0.0,6/11/2015 04:00:01,0.0,0,0.0000,2370,6/11/2015 04:00:01,2340,6/11/2015 04:00:02,2354,12.4,43.21,43.21,43.21,43.21,6/11/2015 04:13:50,6/11/2015 04:13:49,6/11/2015 04:13:49,6/11/2015 04:13:49,43.1,43.1,6/11/2015 04:12:10,6/11/2015 04:12:09,42.72,42.72,42.73,42.73,6/11/2015 04:00:01,6/11/2015 04:00:01,6/11/2015 04:00:01,6/11/2015 04:00:01,42.59,42.59,6/11/2015 04:00:55,6/11/2015 04:00:54,43,43,43,43,42.93,42.93,0.127,0.127,0.127,0.127,0.151,0.151 6/11/2015 04:30:00,15min,Peter Sinks,UCC,270,43.2,43.3,43.0,43.59,43.49,43.32,43.32,6/11/2015 04:30:00,6/11/2015 04:29:58,6/11/2015 04:29:57,6/11/2015 04:29:59,43.50,43.45,6/11/2015 04:30:00,6/11/2015 04:30:00,43.08,42.99,43.07,43.06,6/11/2015 04:15:47,6/11/2015 04:15:46,6/11/2015 04:15:49,6/11/2015 04:15:46,42.98,42.93,6/11/2015 04:15:59,6/11/2015 04:15:59,43.26,43.16,43.20,43.19,43.14,43.08,0.0920,0.0920,0.0530,0.0530,0.0920,0.0920,0,0,11JUN2015:04:29:45,0.0,6/11/2015 04:15:01,0.0,0,0.0000,2370,6/11/2015 04:15:02,2340,6/11/2015 04:15:01,2352,12.4,43.36,43.37,43.37,43.37,6/11/2015 04:30:00,6/11/2015 04:30:00,6/11/2015 04:30:00,6/11/2015 04:30:00,43.29,43.29,6/11/2015 04:26:05,6/11/2015 04:26:04,43.06,43.06,43.06,43.06,6/11/2015 04:15:57,6/11/2015 04:15:57,6/11/2015 04:15:57,6/11/2015 04:15:56,43,43,6/11/2015 04:21:28,6/11/2015 04:21:28,43.2,43.2,43.2,43.2,43.11,43.11,0.064,0.064,0.065,0.065,0.067,0.067 6/11/2015 04:45:00,15min,Peter Sinks,UCC,270,43.4,43.7,43.3,43.81,43.71,43.66,43.66,6/11/2015 04:44:40,6/11/2015 04:44:39,6/11/2015 04:44:38,6/11/2015 04:44:39,43.73,43.68,6/11/2015 04:43:57,6/11/2015 04:43:57,43.35,43.25,43.32,43.30,6/11/2015 04:31:59,6/11/2015 04:31:59,6/11/2015 04:30:14,6/11/2015 04:30:16,43.21,43.16,6/11/2015 04:31:29,6/11/2015 04:31:29,43.52,43.43,43.46,43.44,43.43,43.38,0.0940,0.0920,0.0700,0.0700,0.1020,0.1020,0,1,11JUN2015:04:45:00,0.0,6/11/2015 04:30:01,0.0,0,0.0000,2370,6/11/2015 04:30:03,2340,6/11/2015 04:30:01,2348,12.4,43.67,43.67,43.67,43.67,6/11/2015 04:44:49,6/11/2015 04:44:48,6/11/2015 04:44:48,6/11/2015 04:44:48,43.67,43.67,6/11/2015 04:44:27,6/11/2015 04:44:26,43.33,43.33,43.33,43.33,6/11/2015 04:32:07,6/11/2015 04:32:06,6/11/2015 04:32:06,6/11/2015 04:32:06,43.26,43.26,6/11/2015 04:30:01,6/11/2015 04:30:01,43.46,43.46,43.46,43.46,43.4,43.4,0.074,0.074,0.074,0.074,0.083,0.083 6/11/2015 05:00:00,15min,Peter Sinks,UCC,270,43.7,43.9,43.5,44.07,43.97,43.95,43.88,6/11/2015 04:55:56,6/11/2015 04:55:55,6/11/2015 04:56:14,6/11/2015 04:56:14,43.88,43.83,6/11/2015 04:55:53,6/11/2015 04:55:53,43.52,43.45,43.54,43.54,6/11/2015 04:52:33,6/11/2015 04:52:23,6/11/2015 04:52:30,6/11/2015 04:52:27,43.36,43.31,6/11/2015 04:52:31,6/11/2015 04:52:31,43.75,43.65,43.71,43.69,43.66,43.61,0.1120,0.1090,0.0980,0.0860,0.1130,0.1130,1,2,11JUN2015:05:00:00,0.0,6/11/2015 04:45:01,0.0,0,0.0000,2370,6/11/2015 04:45:01,2340,6/11/2015 04:45:02,2346,12.4,43.92,43.92,43.92,43.92,6/11/2015 04:56:22,6/11/2015 04:56:22,6/11/2015 04:56:22,6/11/2015 04:56:22,43.86,43.86,6/11/2015 04:56:23,6/11/2015 04:56:22,43.52,43.52,43.52,43.52,6/11/2015 04:52:41,6/11/2015 04:52:41,6/11/2015 04:52:41,6/11/2015 04:52:40,43.42,43.42,6/11/2015 04:51:08,6/11/2015 04:51:07,43.7,43.7,43.7,43.7,43.63,43.63,0.096,0.096,0.096,0.096,0.1,0.1 6/11/2015 05:15:00,15min,Peter Sinks,UCC,270,43.8,44.1,43.7,44.26,44.18,44.10,44.08,6/11/2015 05:12:10,6/11/2015 05:12:10,6/11/2015 05:12:11,6/11/2015 05:12:13,44.26,44.20,6/11/2015 05:12:12,6/11/2015 05:12:12,43.71,43.61,43.74,43.72,6/11/2015 05:00:42,6/11/2015 05:00:49,6/11/2015 05:00:11,6/11/2015 05:00:42,43.58,43.53,6/11/2015 05:01:18,6/11/2015 05:01:18,43.92,43.84,43.95,43.92,43.83,43.78,0.1310,0.1300,0.0900,0.0900,0.1390,0.1390,4,5,11JUN2015:05:11:23,1.3,6/11/2015 05:03:49,0.1,250,0.2430,2370,6/11/2015 05:00:07,2340,6/11/2015 05:00:01,2345,12.4,44.13,44.13,44.13,44.13,6/11/2015 05:12:17,6/11/2015 05:12:19,6/11/2015 05:12:19,6/11/2015 05:12:19,44.08,44.08,6/11/2015 05:07:51,6/11/2015 05:07:50,43.7,43.7,43.7,43.7,6/11/2015 05:00:56,6/11/2015 05:00:57,6/11/2015 05:00:56,6/11/2015 05:00:56,43.62,43.62,6/11/2015 05:01:33,6/11/2015 05:01:32,43.9,43.9,43.9,43.9,43.8,43.8,0.106,0.106,0.106,0.106,0.127,0.127 6/11/2015 05:30:00,15min,Peter Sinks,UCC,270,44.3,44.6,43.9,44.67,45.03,44.47,44.44,6/11/2015 05:25:57,6/11/2015 05:29:41,6/11/2015 05:26:05,6/11/2015 05:28:16,44.63,44.58,6/11/2015 05:25:59,6/11/2015 05:25:59,43.96,43.94,44.00,43.98,6/11/2015 05:15:01,6/11/2015 05:15:01,6/11/2015 05:15:01,6/11/2015 05:15:01,43.81,43.76,6/11/2015 05:15:06,6/11/2015 05:15:06,44.28,44.70,44.28,44.24,44.19,44.14,0.1520,0.2480,0.1230,0.1230,0.1500,0.1500,9,19,11JUN2015:05:30:00,0.0,6/11/2015 05:15:01,0.0,0,0.0000,4710,6/11/2015 05:25:16,2340,6/11/2015 05:15:02,3146,12.3,44.61,44.61,44.61,44.61,6/11/2015 05:26:07,6/11/2015 05:26:07,6/11/2015 05:26:06,6/11/2015 05:26:06,44.49,44.49,6/11/2015 05:26:22,6/11/2015 05:26:21,43.97,43.97,43.97,43.97,6/11/2015 05:15:01,6/11/2015 05:15:01,6/11/2015 05:15:01,6/11/2015 05:15:01,43.84,43.84,6/11/2015 05:15:14,6/11/2015 05:15:14,44.37,44.37,44.37,44.37,44.16,44.16,0.155,0.155,0.155,0.155,0.14,0.14 6/11/2015 05:45:00,15min,Peter Sinks,UCC,270,44.7,45.0,44.3,45.08,45.45,44.95,44.92,6/11/2015 05:43:51,6/11/2015 05:42:36,6/11/2015 05:43:51,6/11/2015 05:43:51,44.93,44.88,6/11/2015 05:42:17,6/11/2015 05:42:17,44.22,44.84,44.37,44.34,6/11/2015 05:30:21,6/11/2015 05:31:32,6/11/2015 05:30:31,6/11/2015 05:30:29,44.18,44.13,6/11/2015 05:30:20,6/11/2015 05:30:20,44.66,45.13,44.69,44.66,44.58,44.52,0.1950,0.1480,0.1690,0.1710,0.2250,0.2250,29,37,11JUN2015:05:44:59,0.0,6/11/2015 05:30:01,0.0,0,0.0000,4710,6/11/2015 05:38:45,4620,6/11/2015 05:32:22,4656,12.2,45.06,45.06,45.06,45.06,6/11/2015 05:43:54,6/11/2015 05:43:56,6/11/2015 05:43:56,6/11/2015 05:43:54,44.87,44.87,6/11/2015 05:41:17,6/11/2015 05:41:16,44.48,44.48,44.48,44.48,6/11/2015 05:30:32,6/11/2015 05:30:32,6/11/2015 05:30:32,6/11/2015 05:30:32,44.17,44.17,6/11/2015 05:33:06,6/11/2015 05:33:05,44.78,44.78,44.78,44.78,44.54,44.54,0.165,0.165,0.165,0.165,0.214,0.214 6/11/2015 06:00:00,15min,Peter Sinks,UCC,270,45.0,45.4,44.7,45.48,45.90,45.36,45.32,6/11/2015 05:58:01,6/11/2015 05:57:51,6/11/2015 05:58:02,6/11/2015 05:58:09,45.53,45.48,6/11/2015 05:58:04,6/11/2015 05:58:04,44.50,45.28,44.80,44.76,6/11/2015 05:47:19,6/11/2015 05:47:12,6/11/2015 05:49:39,6/11/2015 05:48:44,44.48,44.43,6/11/2015 05:47:27,6/11/2015 05:47:27,44.91,45.53,45.02,44.98,44.84,44.79,0.1800,0.1320,0.1650,0.1590,0.1800,0.1800,43,51,11JUN2015:06:00:00,0.0,6/11/2015 05:45:01,0.0,0,0.0000,4680,6/11/2015 05:45:24,4620,6/11/2015 05:45:12,4656,12.3,45.48,45.48,45.48,45.48,6/11/2015 05:58:11,6/11/2015 05:58:10,6/11/2015 05:58:10,6/11/2015 05:58:10,45.28,45.28,6/11/2015 05:58:19,6/11/2015 05:58:18,44.9,44.9,44.9,44.9,6/11/2015 05:48:49,6/11/2015 05:48:49,6/11/2015 05:48:49,6/11/2015 05:48:49,44.51,44.51,6/11/2015 05:47:50,6/11/2015 05:47:50,45.11,45.11,45.11,45.11,44.81,44.81,0.151,0.151,0.151,0.151,0.16,0.16 6/11/2015 06:15:00,15min,Peter Sinks,UCC,270,45.5,46.0,45.1,46.16,46.47,46.11,46.06,6/11/2015 06:13:26,6/11/2015 06:13:26,6/11/2015 06:14:44,6/11/2015 06:14:44,45.98,45.93,6/11/2015 06:09:55,6/11/2015 06:09:55,45.02,45.65,45.18,45.12,6/11/2015 06:00:01,6/11/2015 06:00:10,6/11/2015 06:00:02,6/11/2015 06:00:01,44.79,44.73,6/11/2015 06:00:03,6/11/2015 06:00:03,45.46,46.00,45.54,45.50,45.39,45.34,0.2360,0.1870,0.2070,0.2140,0.2450,0.2450,53,59,11JUN2015:06:15:00,1.8,6/11/2015 06:13:13,0.2,202,3.1540,4710,6/11/2015 06:05:14,4620,6/11/2015 06:02:27,4653,12.2,46.09,46.09,46.09,46.1,6/11/2015 06:14:46,6/11/2015 06:14:46,6/11/2015 06:14:46,6/11/2015 06:14:46,45.85,45.85,6/11/2015 06:14:48,6/11/2015 06:14:48,45.25,45.25,45.25,45.25,6/11/2015 06:00:01,6/11/2015 06:00:01,6/11/2015 06:00:01,6/11/2015 06:00:01,44.88,44.88,6/11/2015 06:00:04,6/11/2015 06:00:03,45.62,45.62,45.62,45.62,45.35,45.35,0.206,0.206,0.206,0.206,0.233,0.233 6/11/2015 06:30:00,15min,Peter Sinks,UCC,270,46.0,46.4,45.6,46.65,47.06,46.53,46.48,6/11/2015 06:27:05,6/11/2015 06:27:02,6/11/2015 06:27:10,6/11/2015 06:27:10,46.43,46.38,6/11/2015 06:27:06,6/11/2015 06:27:06,45.47,46.16,45.77,45.70,6/11/2015 06:22:57,6/11/2015 06:15:01,6/11/2015 06:17:51,6/11/2015 06:17:53,45.38,45.33,6/11/2015 06:20:11,6/11/2015 06:20:11,45.97,46.53,46.09,46.04,45.83,45.78,0.2740,0.2090,0.2120,0.2070,0.2390,0.2390,68,80,11JUN2015:06:30:00,1.8,6/11/2015 06:18:57,0.7,226,29.5100,4710,6/11/2015 06:26:32,4620,6/11/2015 06:15:05,4651,12.2,46.61,46.61,46.61,46.62,6/11/2015 06:27:13,6/11/2015 06:27:12,6/11/2015 06:27:12,6/11/2015 06:27:12,46.28,46.28,6/11/2015 06:27:24,6/11/2015 06:27:23,45.85,45.85,45.84,45.84,6/11/2015 06:20:14,6/11/2015 06:20:14,6/11/2015 06:20:14,6/11/2015 06:17:54,45.42,45.42,6/11/2015 06:15:30,6/11/2015 06:15:30,46.15,46.15,46.15,46.15,45.81,45.81,0.209,0.209,0.209,0.209,0.211,0.211 6/11/2015 06:45:00,15min,Peter Sinks,UCC,270,46.8,47.5,46.0,48.41,48.22,47.50,47.43,6/11/2015 06:44:56,6/11/2015 06:44:56,6/11/2015 06:44:58,6/11/2015 06:44:58,47.41,47.36,6/11/2015 06:44:57,6/11/2015 06:44:57,46.40,46.61,46.05,45.97,6/11/2015 06:30:04,6/11/2015 06:32:09,6/11/2015 06:32:20,6/11/2015 06:31:16,45.68,45.63,6/11/2015 06:30:01,6/11/2015 06:30:01,47.24,47.16,46.65,46.60,46.39,46.33,0.3820,0.3410,0.3530,0.3650,0.4000,0.4000,99,118,11JUN2015:06:45:00,2.0,6/11/2015 06:41:37,1.0,124,62.6900,4680,6/11/2015 06:30:02,4650,6/11/2015 06:30:01,4659,12.4,47.72,47.72,47.73,47.73,6/11/2015 06:45:00,6/11/2015 06:45:00,6/11/2015 06:45:00,6/11/2015 06:45:00,47.19,47.19,6/11/2015 06:45:00,6/11/2015 06:45:00,46.29,46.29,46.29,46.29,6/11/2015 06:30:01,6/11/2015 06:30:01,6/11/2015 06:30:01,6/11/2015 06:30:01,45.74,45.74,6/11/2015 06:30:07,6/11/2015 06:30:06,46.9,46.9,46.9,46.9,46.34,46.34,0.344,0.344,0.344,0.345,0.365,0.365 6/11/2015 07:00:00,15min,Peter Sinks,UCC,270,47.8,48.3,47.1,49.53,49.36,48.42,48.40,6/11/2015 06:59:44,6/11/2015 06:59:44,6/11/2015 06:58:04,6/11/2015 06:58:11,47.94,47.88,6/11/2015 06:56:06,6/11/2015 06:56:06,47.46,47.46,47.23,47.09,6/11/2015 06:45:05,6/11/2015 06:45:05,6/11/2015 06:45:13,6/11/2015 06:49:00,46.51,46.46,6/11/2015 06:48:57,6/11/2015 06:48:57,48.56,48.46,47.70,47.65,47.14,47.09,0.4780,0.4690,0.3510,0.3910,0.2730,0.2730,136,157,11JUN2015:07:00:00,2.0,6/11/2015 06:48:35,0.5,46,51.4900,4740,6/11/2015 06:57:55,4650,6/11/2015 06:45:01,4676,12.4,48.8,48.8,48.8,48.8,6/11/2015 06:56:46,6/11/2015 06:56:46,6/11/2015 06:56:46,6/11/2015 06:56:46,47.82,47.83,6/11/2015 06:56:36,6/11/2015 06:56:35,47.5,47.5,47.5,47.49,6/11/2015 06:47:31,6/11/2015 06:47:30,6/11/2015 06:47:30,6/11/2015 06:47:30,46.73,46.73,6/11/2015 06:49:10,6/11/2015 06:49:09,48.09,48.09,48.09,48.09,47.11,47.11,0.394,0.394,0.394,0.395,0.228,0.228 6/11/2015 07:15:00,15min,Peter Sinks,UCC,270,49.6,50.6,47.6,51.07,50.91,50.04,50.37,6/11/2015 07:13:35,6/11/2015 07:13:35,6/11/2015 07:13:42,6/11/2015 07:13:42,50.94,50.89,6/11/2015 07:13:34,6/11/2015 07:13:34,49.10,49.03,47.93,48.20,6/11/2015 07:00:01,6/11/2015 07:00:01,6/11/2015 07:03:14,6/11/2015 07:03:12,46.29,46.23,6/11/2015 07:03:18,6/11/2015 07:03:18,50.21,50.09,48.69,49.06,48.99,48.94,0.3820,0.3690,0.4660,0.5430,1.5670,1.5670,179,195,11JUN2015:07:09:05,2.8,6/11/2015 07:06:12,0.8,106,34.3900,4740,6/11/2015 07:00:31,4650,6/11/2015 07:00:09,4690,12.4,50.46,50.46,50.46,50.46,6/11/2015 07:13:45,6/11/2015 07:13:45,6/11/2015 07:13:44,6/11/2015 07:13:44,50.75,50.75,6/11/2015 07:13:54,6/11/2015 07:13:53,48.64,48.64,48.64,48.64,6/11/2015 07:00:08,6/11/2015 07:00:07,6/11/2015 07:00:07,6/11/2015 07:00:07,46.53,46.53,6/11/2015 07:03:30,6/11/2015 07:03:30,49.5,49.5,49.5,49.5,48.92,48.92,0.409,0.409,0.409,0.409,1.555,1.555 6/11/2015 07:30:00,15min,Peter Sinks,UCC,270,51.0,51.6,50.0,52.06,51.91,51.69,51.68,6/11/2015 07:23:10,6/11/2015 07:25:51,6/11/2015 07:29:27,6/11/2015 07:29:27,51.84,51.79,6/11/2015 07:25:54,6/11/2015 07:25:54,50.30,50.19,49.14,49.90,6/11/2015 07:15:01,6/11/2015 07:15:16,6/11/2015 07:15:05,6/11/2015 07:15:03,50.19,50.14,6/11/2015 07:15:08,6/11/2015 07:15:08,51.01,50.89,50.59,50.74,50.98,50.92,0.4000,0.3900,0.6540,0.4600,0.3790,0.3790,242,301,11JUN2015:07:26:02,2.6,6/11/2015 07:17:33,0.6,128,39.9900,4770,6/11/2015 07:27:51,4680,6/11/2015 07:15:01,4712,12.5,51.56,51.56,51.56,51.56,6/11/2015 07:26:41,6/11/2015 07:26:40,6/11/2015 07:26:40,6/11/2015 07:26:40,51.6,51.6,6/11/2015 07:26:04,6/11/2015 07:26:03,49.89,49.89,49.89,49.89,6/11/2015 07:15:16,6/11/2015 07:15:16,6/11/2015 07:15:16,6/11/2015 07:15:15,50.19,50.19,6/11/2015 07:15:02,6/11/2015 07:15:02,50.79,50.79,50.79,50.79,50.93,50.93,0.454,0.454,0.454,0.454,0.375,0.375 6/11/2015 07:45:00,15min,Peter Sinks,UCC,270,51.7,52.4,51.1,52.76,52.61,52.46,52.42,6/11/2015 07:40:08,6/11/2015 07:40:08,6/11/2015 07:40:15,6/11/2015 07:40:15,52.67,52.62,6/11/2015 07:40:15,6/11/2015 07:40:15,51.05,50.93,50.88,50.92,6/11/2015 07:33:04,6/11/2015 07:33:04,6/11/2015 07:33:40,6/11/2015 07:33:36,51.09,51.04,6/11/2015 07:33:35,6/11/2015 07:33:35,51.73,51.61,51.59,51.60,51.73,51.67,0.3480,0.3470,0.3580,0.3290,0.3030,0.3030,313,339,11JUN2015:07:44:41,7.5,6/11/2015 07:40:20,2.5,131,23.2300,4740,6/11/2015 07:30:03,4710,6/11/2015 07:30:01,4724,12.6,52.42,52.42,52.42,52.43,6/11/2015 07:40:10,6/11/2015 07:40:09,6/11/2015 07:40:09,6/11/2015 07:40:09,52.43,52.43,6/11/2015 07:40:26,6/11/2015 07:40:25,51.01,51.01,51.01,51.01,6/11/2015 07:33:09,6/11/2015 07:33:41,6/11/2015 07:33:09,6/11/2015 07:33:09,51.21,51.21,6/11/2015 07:33:44,6/11/2015 07:30:02,51.63,51.63,51.63,51.63,51.7,51.7,0.318,0.318,0.318,0.319,0.285,0.285 6/11/2015 08:00:00,15min,Peter Sinks,UCC,270,52.2,53.1,51.4,53.64,53.59,53.29,53.24,6/11/2015 07:56:12,6/11/2015 07:56:12,6/11/2015 07:55:00,6/11/2015 07:55:00,53.20,53.15,6/11/2015 07:54:59,6/11/2015 07:54:59,51.37,51.31,51.69,51.60,6/11/2015 07:51:48,6/11/2015 07:51:47,6/11/2015 07:45:01,6/11/2015 07:45:05,51.40,51.34,6/11/2015 07:45:03,6/11/2015 07:45:03,52.22,52.10,52.46,52.41,52.23,52.18,0.4690,0.4590,0.3310,0.3230,0.4020,0.4020,371,445,11JUN2015:07:55:25,6.8,6/11/2015 07:46:23,2.7,142,29.1100,4800,6/11/2015 07:57:52,4710,6/11/2015 07:45:03,4735,12.6,53.16,53.16,53.17,53.17,6/11/2015 07:55:06,6/11/2015 07:55:06,6/11/2015 07:55:06,6/11/2015 07:55:06,52.97,52.97,6/11/2015 07:55:19,6/11/2015 07:55:18,51.41,51.42,51.42,51.42,6/11/2015 07:45:01,6/11/2015 07:45:01,6/11/2015 07:45:01,6/11/2015 07:45:01,51.47,51.47,6/11/2015 07:45:10,6/11/2015 07:45:10,52.29,52.29,52.29,52.29,52.18,52.18,0.361,0.36,0.36,0.361,0.383,0.383 6/11/2015 08:15:00,15min,Peter Sinks,UCC,270,53.5,54.4,52.6,55.13,54.97,54.56,54.53,6/11/2015 08:09:28,6/11/2015 08:09:28,6/11/2015 08:09:30,6/11/2015 08:09:30,54.55,54.50,6/11/2015 08:09:31,6/11/2015 08:09:31,52.38,52.25,52.71,52.62,6/11/2015 08:03:53,6/11/2015 08:01:44,6/11/2015 08:03:55,6/11/2015 08:03:54,52.60,52.55,6/11/2015 08:00:01,6/11/2015 08:00:01,53.51,53.38,53.54,53.47,53.53,53.48,0.5440,0.5310,0.3880,0.4000,0.4090,0.4090,449,629,11JUN2015:08:11:26,7.7,6/11/2015 08:12:02,3.4,113,18.3100,4800,6/11/2015 08:13:45,4710,6/11/2015 08:01:17,4752,12.6,54.49,54.49,54.49,54.49,6/11/2015 08:09:35,6/11/2015 08:09:35,6/11/2015 08:09:35,6/11/2015 08:09:35,54.32,54.32,6/11/2015 08:09:56,6/11/2015 08:09:55,52.58,52.58,52.58,52.58,6/11/2015 08:04:03,6/11/2015 08:04:02,6/11/2015 08:04:02,6/11/2015 08:04:02,52.66,52.66,6/11/2015 08:00:01,6/11/2015 08:00:01,53.46,53.46,53.46,53.46,53.48,53.48,0.411,0.41,0.411,0.412,0.365,0.364 6/11/2015 08:30:00,15min,Peter Sinks,UCC,270,53.5,54.6,52.8,55.00,54.87,54.64,54.62,6/11/2015 08:19:24,6/11/2015 08:19:24,6/11/2015 08:19:24,6/11/2015 08:19:24,54.70,54.65,6/11/2015 08:19:29,6/11/2015 08:19:29,52.50,52.37,53.02,52.93,6/11/2015 08:15:39,6/11/2015 08:15:34,6/11/2015 08:17:57,6/11/2015 08:17:55,52.75,52.70,6/11/2015 08:15:41,6/11/2015 08:15:41,53.57,53.45,53.63,53.59,53.60,53.55,0.5090,0.5040,0.3390,0.3430,0.3940,0.3950,391,636,11JUN2015:08:20:13,7.2,6/11/2015 08:25:03,3.9,116,20.5700,4800,6/11/2015 08:15:40,4740,6/11/2015 08:15:01,4777,12.6,54.64,54.63,54.64,54.64,6/11/2015 08:19:35,6/11/2015 08:19:35,6/11/2015 08:19:34,6/11/2015 08:19:34,54.47,54.47,6/11/2015 08:19:42,6/11/2015 08:19:42,52.8,52.8,52.8,52.8,6/11/2015 08:15:40,6/11/2015 08:15:40,6/11/2015 08:15:40,6/11/2015 08:15:40,52.85,52.85,6/11/2015 08:16:04,6/11/2015 08:16:03,53.56,53.56,53.56,53.56,53.58,53.58,0.378,0.377,0.378,0.378,0.347,0.347 6/11/2015 08:45:00,15min,Peter Sinks,UCC,270,53.9,55.0,53.2,56.17,56.03,55.56,55.52,6/11/2015 08:41:17,6/11/2015 08:41:17,6/11/2015 08:41:17,6/11/2015 08:41:17,55.15,55.10,6/11/2015 08:37:53,6/11/2015 08:37:53,52.91,52.70,53.11,53.04,6/11/2015 08:31:31,6/11/2015 08:35:06,6/11/2015 08:31:31,6/11/2015 08:31:31,53.05,53.00,6/11/2015 08:34:01,6/11/2015 08:34:01,53.93,53.82,54.19,54.15,53.99,53.94,0.6180,0.6060,0.4450,0.4470,0.4450,0.4450,508,596,11JUN2015:08:39:31,7.7,6/11/2015 08:32:41,3.4,141,31.7800,4860,6/11/2015 08:37:04,4770,6/11/2015 08:30:01,4815,12.8,55.18,55.18,55.19,55.19,6/11/2015 08:38:00,6/11/2015 08:38:00,6/11/2015 08:38:00,6/11/2015 08:38:00,54.76,54.76,6/11/2015 08:39:41,6/11/2015 08:39:40,53.15,53.15,53.15,53.15,6/11/2015 08:31:37,6/11/2015 08:31:37,6/11/2015 08:31:37,6/11/2015 08:31:37,53.17,53.17,6/11/2015 08:34:14,6/11/2015 08:34:14,54.02,54.02,54.02,54.02,53.96,53.96,0.431,0.43,0.431,0.432,0.379,0.379 6/11/2015 09:00:00,15min,Peter Sinks,UCC,270,54.5,55.9,53.7,56.91,56.77,56.63,56.55,6/11/2015 08:59:32,6/11/2015 08:59:32,6/11/2015 08:59:34,6/11/2015 08:59:34,56.21,56.15,6/11/2015 08:59:34,6/11/2015 08:59:34,53.24,53.14,53.92,53.92,6/11/2015 08:49:14,6/11/2015 08:49:14,6/11/2015 08:55:14,6/11/2015 08:55:14,53.50,53.45,6/11/2015 08:45:42,6/11/2015 08:45:42,54.51,54.39,54.95,54.92,54.57,54.52,0.6890,0.6860,0.5510,0.5320,0.5440,0.5440,549,729,11JUN2015:08:57:37,8.8,6/11/2015 08:54:46,3.2,160,28.4900,4920,6/11/2015 08:58:08,4830,6/11/2015 08:45:01,4860,12.9,56.14,56.14,56.14,56.14,6/11/2015 08:59:39,6/11/2015 08:59:38,6/11/2015 08:59:38,6/11/2015 08:59:38,55.73,55.73,6/11/2015 08:59:16,6/11/2015 08:59:16,53.73,53.73,53.73,53.73,6/11/2015 08:49:19,6/11/2015 08:49:19,6/11/2015 08:49:19,6/11/2015 08:49:19,53.68,53.67,6/11/2015 08:46:05,6/11/2015 08:46:05,54.69,54.69,54.69,54.69,54.53,54.53,0.538,0.537,0.538,0.538,0.493,0.494 6/11/2015 09:15:00,15min,Peter Sinks,UCC,270,54.9,56.3,54.1,57.30,57.12,56.98,56.93,6/11/2015 09:00:51,6/11/2015 09:00:50,6/11/2015 09:00:52,6/11/2015 09:00:52,56.36,56.31,6/11/2015 09:00:58,6/11/2015 09:00:58,53.63,53.54,54.40,54.38,6/11/2015 09:01:36,6/11/2015 09:01:29,6/11/2015 09:01:39,6/11/2015 09:01:39,53.88,53.82,6/11/2015 09:01:42,6/11/2015 09:01:42,54.88,54.77,55.31,55.26,54.95,54.90,0.7630,0.7430,0.5060,0.4970,0.6010,0.6010,478,847,11JUN2015:09:14:46,6.6,6/11/2015 09:06:58,2.8,152,42.1600,4950,6/11/2015 09:14:48,4830,6/11/2015 09:08:43,4875,13.0,56.64,56.63,56.64,56.64,6/11/2015 09:01:02,6/11/2015 09:01:01,6/11/2015 09:01:01,6/11/2015 09:01:01,55.97,55.97,6/11/2015 09:14:42,6/11/2015 09:14:41,54.06,54.06,54.06,54.06,6/11/2015 09:01:43,6/11/2015 09:01:46,6/11/2015 09:01:46,6/11/2015 09:01:40,54.07,54.07,6/11/2015 09:01:57,6/11/2015 09:01:56,55.05,55.05,55.05,55.05,54.92,54.92,0.562,0.561,0.562,0.562,0.54,0.54 6/11/2015 09:30:00,15min,Peter Sinks,UCC,270,56.0,58.1,55.2,58.84,58.71,58.63,58.56,6/11/2015 09:20:15,6/11/2015 09:20:15,6/11/2015 09:20:22,6/11/2015 09:20:22,58.16,58.11,6/11/2015 09:22:04,6/11/2015 09:22:04,54.27,54.29,55.58,55.40,6/11/2015 09:26:15,6/11/2015 09:26:15,6/11/2015 09:23:36,6/11/2015 09:15:02,55.01,54.95,6/11/2015 09:16:35,6/11/2015 09:16:35,56.04,55.95,56.95,56.91,56.12,56.07,0.9400,0.9200,0.7470,0.7380,0.7090,0.7090,677,947,11JUN2015:09:23:50,10.1,6/11/2015 09:21:45,2.7,177,51.0200,4980,6/11/2015 09:16:24,4860,6/11/2015 09:29:12,4911,13.1,58.25,58.25,58.26,58.26,6/11/2015 09:20:26,6/11/2015 09:20:26,6/11/2015 09:20:26,6/11/2015 09:20:26,57.96,57.96,6/11/2015 09:22:07,6/11/2015 09:22:07,55.17,55.17,55.17,55.17,6/11/2015 09:15:01,6/11/2015 09:15:01,6/11/2015 09:15:01,6/11/2015 09:15:01,55.13,55.13,6/11/2015 09:16:59,6/11/2015 09:16:58,56.45,56.45,56.45,56.45,56.09,56.09,0.701,0.7,0.701,0.701,0.637,0.637 6/11/2015 09:45:00,15min,Peter Sinks,UCC,270,55.1,56.4,53.9,56.91,56.85,56.84,56.84,6/11/2015 09:30:23,6/11/2015 09:30:23,6/11/2015 09:30:23,6/11/2015 09:30:23,56.51,56.46,6/11/2015 09:30:23,6/11/2015 09:30:23,53.55,53.43,53.89,53.89,6/11/2015 09:41:02,6/11/2015 09:41:02,6/11/2015 09:41:02,6/11/2015 09:41:02,53.80,53.75,6/11/2015 09:41:30,6/11/2015 09:41:30,55.09,54.98,55.28,55.26,55.11,55.06,0.7940,0.7900,0.7780,0.7800,0.7440,0.7440,204,545,11JUN2015:09:44:44,10.7,6/11/2015 09:38:19,4.1,184,27.4100,4890,6/11/2015 09:30:01,4800,6/11/2015 09:38:42,4847,12.9,56.56,56.55,56.56,56.56,6/11/2015 09:30:26,6/11/2015 09:30:26,6/11/2015 09:30:26,6/11/2015 09:30:26,56.3,56.3,6/11/2015 09:32:07,6/11/2015 09:32:06,53.91,53.91,53.91,53.9,6/11/2015 09:41:09,6/11/2015 09:41:09,6/11/2015 09:41:09,6/11/2015 09:41:09,53.88,53.88,6/11/2015 09:41:58,6/11/2015 09:41:57,55.17,55.17,55.17,55.17,55.11,55.1,0.763,0.762,0.763,0.763,0.731,0.73 6/11/2015 10:00:00,15min,Peter Sinks,UCC,270,55.3,57.6,53.9,59.52,59.33,58.48,58.43,6/11/2015 09:57:54,6/11/2015 09:57:54,6/11/2015 09:58:25,6/11/2015 09:58:26,58.01,57.96,6/11/2015 09:58:26,6/11/2015 09:58:26,53.25,53.16,53.79,53.78,6/11/2015 09:49:35,6/11/2015 09:49:35,6/11/2015 09:49:35,6/11/2015 09:49:35,53.88,53.82,6/11/2015 09:49:45,6/11/2015 09:49:45,55.33,55.23,55.66,55.65,55.44,55.39,1.1450,1.1340,0.9690,0.9650,0.8820,0.8820,677,1091,11JUN2015:09:49:30,8.5,6/11/2015 09:49:07,5.0,213,20.4900,4950,6/11/2015 09:49:02,4830,6/11/2015 09:45:01,4903,12.9,57.9,57.89,57.9,57.91,6/11/2015 09:58:29,6/11/2015 09:58:29,6/11/2015 09:58:29,6/11/2015 09:58:29,57.21,57.21,6/11/2015 09:58:31,6/11/2015 09:58:31,53.71,53.71,53.71,53.71,6/11/2015 09:49:44,6/11/2015 09:49:44,6/11/2015 09:49:44,6/11/2015 09:49:44,54.14,54.14,6/11/2015 09:49:52,6/11/2015 09:49:51,55.46,55.46,55.46,55.46,55.4,55.4,0.933,0.931,0.932,0.934,0.797,0.797 6/11/2015 10:15:00,15min,Peter Sinks,UCC,270,55.7,57.6,54.6,59.50,59.33,58.53,58.57,6/11/2015 10:09:17,6/11/2015 10:09:17,6/11/2015 10:09:17,6/11/2015 10:09:17,57.86,57.81,6/11/2015 10:03:39,6/11/2015 10:03:39,53.63,53.58,54.57,54.59,6/11/2015 10:00:17,6/11/2015 10:00:16,6/11/2015 10:00:18,6/11/2015 10:00:18,54.40,54.35,6/11/2015 10:00:18,6/11/2015 10:00:18,55.73,55.64,56.29,56.29,55.84,55.78,1.0280,1.0150,0.8440,0.8350,0.7420,0.7420,736,1190,11JUN2015:10:08:36,14.7,6/11/2015 10:12:08,4.3,227,55.0200,4950,6/11/2015 10:05:20,4860,6/11/2015 10:12:04,4909,13.0,58.04,58.03,58.04,58.05,6/11/2015 10:09:29,6/11/2015 10:09:29,6/11/2015 10:09:29,6/11/2015 10:09:29,57.11,57.12,6/11/2015 10:09:40,6/11/2015 10:09:39,54.46,54.47,54.47,54.46,6/11/2015 10:00:25,6/11/2015 10:00:24,6/11/2015 10:00:24,6/11/2015 10:00:24,54.66,54.66,6/11/2015 10:00:44,6/11/2015 10:00:44,55.98,55.98,55.98,55.98,55.79,55.79,0.772,0.771,0.772,0.773,0.656,0.656 6/11/2015 10:30:00,15min,Peter Sinks,UCC,270,56.9,59.5,55.0,61.95,61.73,60.17,60.06,6/11/2015 10:17:39,6/11/2015 10:17:39,6/11/2015 10:17:42,6/11/2015 10:17:42,60.13,60.08,6/11/2015 10:17:42,6/11/2015 10:17:42,53.76,53.67,54.65,54.72,6/11/2015 10:20:22,6/11/2015 10:20:22,6/11/2015 10:20:24,6/11/2015 10:20:23,54.87,54.82,6/11/2015 10:22:46,6/11/2015 10:22:46,56.86,56.76,57.12,57.11,57.05,56.99,1.3840,1.3720,1.0320,1.0070,0.9610,0.9620,1079,1185,11JUN2015:10:17:01,14.0,6/11/2015 10:27:33,7.0,220,25.1700,4920,6/11/2015 10:15:06,4860,6/11/2015 10:15:41,4891,13.1,60.02,60.01,60.03,60.04,6/11/2015 10:17:45,6/11/2015 10:17:45,6/11/2015 10:17:45,6/11/2015 10:17:45,59.05,59.06,6/11/2015 10:18:03,6/11/2015 10:18:02,54.87,54.88,54.87,54.87,6/11/2015 10:20:34,6/11/2015 10:20:34,6/11/2015 10:20:33,6/11/2015 10:20:33,55.21,55.21,6/11/2015 10:23:02,6/11/2015 10:23:02,56.95,56.95,56.95,56.95,57.01,57.01,1.013,1.011,1.013,1.016,0.83,0.83 6/11/2015 10:45:00,15min,Peter Sinks,UCC,270,56.8,59.7,54.8,61.85,61.82,60.88,60.71,6/11/2015 10:35:27,6/11/2015 10:35:27,6/11/2015 10:35:28,6/11/2015 10:35:28,60.46,60.41,6/11/2015 10:35:30,6/11/2015 10:35:30,54.27,54.09,54.53,54.55,6/11/2015 10:38:45,6/11/2015 10:38:45,6/11/2015 10:39:53,6/11/2015 10:39:53,54.74,54.69,6/11/2015 10:38:54,6/11/2015 10:38:54,56.72,56.62,57.09,57.08,56.91,56.86,1.4210,1.4100,1.2200,1.2090,1.0830,1.0830,866,1257,11JUN2015:10:35:58,13.2,6/11/2015 10:38:40,6.0,211,25.6300,4920,6/11/2015 10:32:50,4830,6/11/2015 10:38:37,4883,13.1,60.2,60.19,60.2,60.21,6/11/2015 10:35:33,6/11/2015 10:35:33,6/11/2015 10:35:33,6/11/2015 10:35:33,59.18,59.18,6/11/2015 10:35:38,6/11/2015 10:35:38,54.52,54.52,54.52,54.52,6/11/2015 10:38:56,6/11/2015 10:38:56,6/11/2015 10:38:56,6/11/2015 10:38:55,55.02,55.02,6/11/2015 10:39:14,6/11/2015 10:39:13,56.88,56.88,56.88,56.88,56.9,56.9,1.158,1.155,1.157,1.16,0.968,0.969 6/11/2015 11:00:00,15min,Peter Sinks,UCC,270,56.9,59.2,55.4,60.99,60.81,59.84,59.76,6/11/2015 10:47:09,6/11/2015 10:47:09,6/11/2015 10:47:13,6/11/2015 10:47:13,59.73,59.68,6/11/2015 10:47:13,6/11/2015 10:47:13,54.88,54.71,55.27,55.27,6/11/2015 10:53:41,6/11/2015 10:51:32,6/11/2015 10:56:20,6/11/2015 10:56:20,55.38,55.33,6/11/2015 10:53:46,6/11/2015 10:53:46,56.81,56.71,56.93,56.91,56.98,56.93,1.2510,1.2410,1.0410,1.0330,0.9870,0.9870,662,1312,11JUN2015:10:51:42,13.6,6/11/2015 10:46:05,6.7,211,23.9600,4920,6/11/2015 10:45:11,4830,6/11/2015 10:51:27,4882,13.1,59.53,59.52,59.53,59.55,6/11/2015 10:47:17,6/11/2015 10:47:17,6/11/2015 10:47:17,6/11/2015 10:47:17,58.78,58.78,6/11/2015 10:47:34,6/11/2015 10:47:34,55.23,55.23,55.23,55.22,6/11/2015 10:56:23,6/11/2015 10:56:23,6/11/2015 10:56:22,6/11/2015 10:56:22,55.6,55.6,6/11/2015 10:54:03,6/11/2015 10:54:03,56.84,56.84,56.84,56.84,56.94,56.94,1.017,1.015,1.017,1.019,0.898,0.898 6/11/2015 11:15:00,15min,Peter Sinks,UCC,270,55.8,57.3,54.9,58.17,58.01,57.46,57.41,6/11/2015 11:02:17,6/11/2015 11:02:17,6/11/2015 11:02:19,6/11/2015 11:02:19,57.49,57.44,6/11/2015 11:02:18,6/11/2015 11:02:18,54.43,54.25,54.67,54.64,6/11/2015 11:06:10,6/11/2015 11:06:10,6/11/2015 11:06:10,6/11/2015 11:06:16,54.79,54.74,6/11/2015 11:06:12,6/11/2015 11:06:12,55.81,55.70,55.96,55.94,55.94,55.89,0.7000,0.6930,0.5500,0.5460,0.5410,0.5410,355,1354,11JUN2015:11:14:57,11.8,6/11/2015 11:04:02,4.6,207,28.4500,4920,6/11/2015 11:00:31,4860,6/11/2015 11:00:10,4897,13.1,57.44,57.44,57.44,57.45,6/11/2015 11:02:24,6/11/2015 11:02:24,6/11/2015 11:02:24,6/11/2015 11:02:23,57.07,57.07,6/11/2015 11:00:10,6/11/2015 11:00:09,54.66,54.66,54.66,54.65,6/11/2015 11:06:18,6/11/2015 11:06:18,6/11/2015 11:06:18,6/11/2015 11:06:18,55.1,55.1,6/11/2015 11:12:56,6/11/2015 11:12:56,55.86,55.86,55.86,55.86,55.94,55.94,0.563,0.561,0.562,0.563,0.501,0.5 6/11/2015 11:30:00,15min,Peter Sinks,UCC,270,55.9,58.0,55.1,59.46,59.33,58.62,58.58,6/11/2015 11:16:14,6/11/2015 11:16:14,6/11/2015 11:16:14,6/11/2015 11:16:14,58.26,58.21,6/11/2015 11:16:17,6/11/2015 11:16:17,54.70,54.65,55.26,55.26,6/11/2015 11:19:36,6/11/2015 11:19:36,6/11/2015 11:22:46,6/11/2015 11:22:46,54.95,54.90,6/11/2015 11:19:53,6/11/2015 11:19:53,55.84,55.74,56.10,56.07,55.94,55.89,0.7070,0.6970,0.6620,0.6590,0.5930,0.5930,225,1345,11JUN2015:11:15:36,9.9,6/11/2015 11:23:01,3.1,213,45.4400,4950,6/11/2015 11:15:31,4770,6/11/2015 11:22:59,4843,12.8,58.12,58.11,58.12,58.13,6/11/2015 11:16:25,6/11/2015 11:16:25,6/11/2015 11:16:25,6/11/2015 11:16:25,57.84,57.85,6/11/2015 11:16:26,6/11/2015 11:16:26,55.11,55.11,55.11,55.11,6/11/2015 11:19:46,6/11/2015 11:19:45,6/11/2015 11:19:45,6/11/2015 11:19:45,55.05,55.05,6/11/2015 11:20:05,6/11/2015 11:20:04,55.94,55.94,55.94,55.94,55.92,55.92,0.621,0.62,0.621,0.622,0.553,0.553 6/11/2015 11:45:00,15min,Peter Sinks,UCC,270,55.9,56.8,55.3,57.08,56.97,56.94,56.89,6/11/2015 11:41:27,6/11/2015 11:41:27,6/11/2015 11:41:27,6/11/2015 11:41:27,56.91,56.86,6/11/2015 11:38:37,6/11/2015 11:38:37,54.88,54.82,55.20,55.18,6/11/2015 11:31:31,6/11/2015 11:31:31,6/11/2015 11:44:01,6/11/2015 11:44:01,55.19,55.14,6/11/2015 11:32:43,6/11/2015 11:32:43,55.92,55.82,56.00,55.97,55.98,55.93,0.4540,0.4390,0.3910,0.3890,0.3940,0.3940,148,220,11JUN2015:11:43:37,12.3,6/11/2015 11:41:30,3.6,131,77.1800,4920,6/11/2015 11:44:54,4740,6/11/2015 11:41:32,4803,12.8,56.79,56.79,56.79,56.79,6/11/2015 11:41:28,6/11/2015 11:41:28,6/11/2015 11:41:28,6/11/2015 11:41:27,56.71,56.71,6/11/2015 11:38:48,6/11/2015 11:38:47,55.21,55.21,55.21,55.2,6/11/2015 11:31:40,6/11/2015 11:31:40,6/11/2015 11:31:40,6/11/2015 11:31:40,55.37,55.37,6/11/2015 11:44:09,6/11/2015 11:44:08,55.93,55.93,55.93,55.93,55.95,55.95,0.392,0.392,0.392,0.392,0.372,0.372 6/11/2015 12:00:00,15min,Peter Sinks,UCC,270,55.9,56.8,55.2,57.52,57.35,57.02,56.97,6/11/2015 11:51:02,6/11/2015 11:51:02,6/11/2015 11:51:02,6/11/2015 11:51:02,57.17,57.12,6/11/2015 11:51:03,6/11/2015 11:51:03,54.84,54.75,55.13,55.11,6/11/2015 11:47:03,6/11/2015 11:47:02,6/11/2015 11:48:31,6/11/2015 11:48:31,55.15,55.10,6/11/2015 11:47:30,6/11/2015 11:47:30,55.91,55.80,56.03,56.00,55.96,55.91,0.4760,0.4670,0.3950,0.3930,0.3740,0.3740,210,278,11JUN2015:11:49:16,8.8,6/11/2015 11:45:25,4.1,228,29.1800,4980,6/11/2015 11:47:30,4860,6/11/2015 11:55:58,4932,13.1,56.95,56.95,56.95,56.95,6/11/2015 11:51:05,6/11/2015 11:51:05,6/11/2015 11:51:05,6/11/2015 11:51:05,56.69,56.69,6/11/2015 11:51:15,6/11/2015 11:51:14,55.1,55.1,55.1,55.09,6/11/2015 11:47:14,6/11/2015 11:48:37,6/11/2015 11:47:13,6/11/2015 11:47:13,55.28,55.28,6/11/2015 11:48:51,6/11/2015 11:48:51,55.94,55.94,55.94,55.94,55.93,55.93,0.397,0.396,0.397,0.397,0.342,0.342 6/11/2015 12:15:00,15min,Peter Sinks,UCC,270,56.5,57.5,55.9,58.00,57.86,57.84,57.80,6/11/2015 12:15:00,6/11/2015 12:15:00,6/11/2015 12:15:00,6/11/2015 12:15:00,57.74,57.69,6/11/2015 12:14:58,6/11/2015 12:14:58,55.52,55.46,55.97,55.95,6/11/2015 12:00:01,6/11/2015 12:05:15,6/11/2015 12:05:15,6/11/2015 12:05:15,55.65,55.60,6/11/2015 12:00:01,6/11/2015 12:00:01,56.57,56.46,56.78,56.75,56.58,56.53,0.5020,0.4930,0.3600,0.3550,0.3980,0.3990,254,418,11JUN2015:12:06:20,8.5,6/11/2015 12:07:22,2.8,173,34.7400,4980,6/11/2015 12:03:30,4890,6/11/2015 12:01:25,4927,13.2,57.68,57.69,57.69,57.7,6/11/2015 12:15:00,6/11/2015 12:15:00,6/11/2015 12:15:00,6/11/2015 12:15:00,57.39,57.39,6/11/2015 12:15:00,6/11/2015 12:15:00,55.88,55.89,55.88,55.88,6/11/2015 12:05:25,6/11/2015 12:05:24,6/11/2015 12:05:24,6/11/2015 12:05:24,55.84,55.84,6/11/2015 12:00:18,6/11/2015 12:00:18,56.63,56.63,56.63,56.63,56.53,56.53,0.373,0.373,0.374,0.375,0.349,0.35 6/11/2015 12:30:00,15min,Peter Sinks,UCC,270,58.5,61.3,56.8,62.73,62.58,61.66,61.57,6/11/2015 12:27:00,6/11/2015 12:27:00,6/11/2015 12:27:01,6/11/2015 12:27:00,61.82,61.77,6/11/2015 12:27:00,6/11/2015 12:27:00,56.38,56.32,57.20,57.15,6/11/2015 12:17:30,6/11/2015 12:17:31,6/11/2015 12:17:21,6/11/2015 12:17:47,56.54,56.49,6/11/2015 12:17:34,6/11/2015 12:17:34,58.51,58.41,58.68,58.65,58.61,58.56,1.2270,1.2230,1.0810,1.0800,1.1240,1.1250,715,1378,11JUN2015:12:26:06,13.8,6/11/2015 12:20:05,4.8,196,45.3200,4980,6/11/2015 12:25:24,4890,6/11/2015 12:15:27,4916,13.0,61.39,61.38,61.39,61.4,6/11/2015 12:27:04,6/11/2015 12:27:04,6/11/2015 12:27:04,6/11/2015 12:27:04,61.18,61.18,6/11/2015 12:27:27,6/11/2015 12:27:26,56.81,56.81,56.81,56.81,6/11/2015 12:17:36,6/11/2015 12:17:35,6/11/2015 12:17:35,6/11/2015 12:17:35,56.69,56.69,6/11/2015 12:17:51,6/11/2015 12:17:50,58.54,58.54,58.54,58.54,58.55,58.55,1.076,1.076,1.077,1.077,1.09,1.09 6/11/2015 12:45:00,15min,Peter Sinks,UCC,270,59.7,61.3,58.1,62.72,62.63,61.87,61.80,6/11/2015 12:33:08,6/11/2015 12:33:08,6/11/2015 12:30:59,6/11/2015 12:30:59,61.82,61.77,6/11/2015 12:30:59,6/11/2015 12:30:59,57.56,57.56,58.34,58.34,6/11/2015 12:42:28,6/11/2015 12:42:29,6/11/2015 12:41:41,6/11/2015 12:41:42,57.89,57.84,6/11/2015 12:42:37,6/11/2015 12:42:37,59.63,59.51,59.67,59.64,59.81,59.76,1.1080,1.1170,0.8020,0.7900,0.8350,0.8360,1074,1311,11JUN2015:12:34:51,14.7,6/11/2015 12:33:56,6.6,162,33.4000,4950,6/11/2015 12:33:54,4860,6/11/2015 12:32:09,4892,13.1,61.39,61.38,61.39,61.39,6/11/2015 12:34:58,6/11/2015 12:34:58,6/11/2015 12:34:57,6/11/2015 12:34:57,61.29,61.29,6/11/2015 12:31:19,6/11/2015 12:31:18,58.03,58.03,58.03,58.03,6/11/2015 12:42:39,6/11/2015 12:42:38,6/11/2015 12:42:38,6/11/2015 12:42:38,58.15,58.15,6/11/2015 12:42:50,6/11/2015 12:42:50,59.61,59.61,59.61,59.61,59.77,59.77,0.827,0.826,0.827,0.829,0.738,0.738 6/11/2015 13:00:00,15min,Peter Sinks,UCC,270,60.2,62.6,58.6,64.08,63.99,63.10,63.14,6/11/2015 12:56:46,6/11/2015 12:56:46,6/11/2015 12:56:46,6/11/2015 12:56:46,63.02,62.98,6/11/2015 12:56:46,6/11/2015 12:56:46,58.10,57.96,58.44,58.43,6/11/2015 12:47:21,6/11/2015 12:47:20,6/11/2015 12:51:26,6/11/2015 12:51:17,58.65,58.60,6/11/2015 12:49:52,6/11/2015 12:49:52,60.18,60.05,60.16,60.12,60.34,60.29,1.1830,1.1900,1.0200,1.0160,0.9670,0.9670,854,1239,11JUN2015:12:48:16,14.5,6/11/2015 12:58:47,7.4,150,25.3100,4950,6/11/2015 12:58:48,4830,6/11/2015 12:58:54,4882,13.1,62.68,62.67,62.68,62.69,6/11/2015 12:56:52,6/11/2015 12:56:51,6/11/2015 12:56:51,6/11/2015 12:56:51,62.45,62.45,6/11/2015 12:56:58,6/11/2015 12:56:58,58.48,58.48,58.48,58.48,6/11/2015 12:47:28,6/11/2015 12:47:28,6/11/2015 12:47:27,6/11/2015 12:51:27,58.76,58.76,6/11/2015 12:50:01,6/11/2015 12:50:00,60.13,60.13,60.13,60.13,60.33,60.33,1.005,1.004,1.005,1.007,0.884,0.884 6/11/2015 13:15:00,15min,Peter Sinks,UCC,270,60.7,63.7,58.8,64.86,64.69,63.94,63.95,6/11/2015 13:09:56,6/11/2015 13:09:56,6/11/2015 13:09:56,6/11/2015 13:09:56,64.12,64.07,6/11/2015 13:09:56,6/11/2015 13:09:56,58.44,58.26,58.64,58.60,6/11/2015 13:00:24,6/11/2015 13:00:19,6/11/2015 13:00:21,6/11/2015 13:00:22,58.81,58.76,6/11/2015 13:00:27,6/11/2015 13:00:27,60.66,60.54,60.72,60.70,60.82,60.77,1.1400,1.1370,0.9110,0.9080,0.9310,0.9320,708,1200,11JUN2015:13:09:39,11.6,6/11/2015 13:06:44,5.9,179,38.3200,4920,6/11/2015 13:09:37,4830,6/11/2015 13:04:19,4881,13.1,63.94,63.93,63.93,63.94,6/11/2015 13:09:58,6/11/2015 13:09:58,6/11/2015 13:09:58,6/11/2015 13:09:57,63.45,63.45,6/11/2015 13:10:10,6/11/2015 13:10:10,58.55,58.56,58.55,58.55,6/11/2015 13:00:26,6/11/2015 13:00:25,6/11/2015 13:00:25,6/11/2015 13:00:25,58.99,58.99,6/11/2015 13:00:39,6/11/2015 13:00:38,60.65,60.65,60.65,60.65,60.78,60.78,0.927,0.926,0.927,0.928,0.867,0.867 6/11/2015 13:30:00,15min,Peter Sinks,UCC,270,59.8,61.3,58.8,62.27,62.09,61.42,61.43,6/11/2015 13:24:25,6/11/2015 13:24:25,6/11/2015 13:24:28,6/11/2015 13:24:28,61.56,61.51,6/11/2015 13:24:55,6/11/2015 13:24:55,58.23,58.17,58.87,58.86,6/11/2015 13:23:03,6/11/2015 13:23:02,6/11/2015 13:23:18,6/11/2015 13:23:21,58.70,58.65,6/11/2015 13:23:25,6/11/2015 13:23:25,59.75,59.65,59.91,59.88,59.86,59.81,0.7790,0.7700,0.5910,0.5870,0.6590,0.6600,373,947,11JUN2015:13:24:03,11.2,6/11/2015 13:18:30,4.0,190,35.6100,4950,6/11/2015 13:19:04,4860,6/11/2015 13:15:02,4888,13.1,61.4,61.39,61.4,61.4,6/11/2015 13:24:39,6/11/2015 13:24:39,6/11/2015 13:24:38,6/11/2015 13:24:38,61.27,61.27,6/11/2015 13:24:56,6/11/2015 13:24:55,58.74,58.74,58.74,58.74,6/11/2015 13:23:29,6/11/2015 13:23:28,6/11/2015 13:23:28,6/11/2015 13:23:28,58.81,58.81,6/11/2015 13:23:34,6/11/2015 13:23:34,59.79,59.79,59.79,59.79,59.84,59.84,0.623,0.623,0.623,0.624,0.622,0.622 6/11/2015 13:45:00,15min,Peter Sinks,UCC,270,60.3,62.0,59.0,62.91,62.78,62.26,62.24,6/11/2015 13:33:46,6/11/2015 13:33:46,6/11/2015 13:33:56,6/11/2015 13:33:56,62.33,62.28,6/11/2015 13:31:18,6/11/2015 13:31:18,58.58,58.48,58.96,58.96,6/11/2015 13:39:17,6/11/2015 13:44:53,6/11/2015 13:44:54,6/11/2015 13:44:54,59.02,58.97,6/11/2015 13:39:28,6/11/2015 13:39:28,60.23,60.12,60.37,60.35,60.39,60.34,0.9390,0.9260,0.7230,0.7170,0.7520,0.7520,410,1155,11JUN2015:13:36:56,11.2,6/11/2015 13:43:17,4.9,204,27.5900,4920,6/11/2015 13:30:04,4860,6/11/2015 13:30:41,4886,13.1,62.05,62.05,62.06,62.07,6/11/2015 13:31:21,6/11/2015 13:31:20,6/11/2015 13:31:20,6/11/2015 13:31:20,61.85,61.85,6/11/2015 13:31:26,6/11/2015 13:31:26,58.86,58.86,58.86,58.85,6/11/2015 13:39:29,6/11/2015 13:39:29,6/11/2015 13:39:29,6/11/2015 13:39:29,59.22,59.22,6/11/2015 13:39:46,6/11/2015 13:39:45,60.29,60.29,60.28,60.28,60.38,60.38,0.733,0.732,0.734,0.736,0.669,0.669 6/11/2015 14:00:00,15min,Peter Sinks,UCC,270,60.9,63.9,59.0,65.41,65.21,63.89,63.83,6/11/2015 13:47:56,6/11/2015 13:47:56,6/11/2015 13:47:57,6/11/2015 13:47:57,64.30,64.25,6/11/2015 13:47:58,6/11/2015 13:47:58,58.77,58.70,59.04,59.00,6/11/2015 13:45:01,6/11/2015 13:45:01,6/11/2015 13:45:01,6/11/2015 13:45:01,58.88,58.83,6/11/2015 13:45:01,6/11/2015 13:45:01,60.89,60.77,60.94,60.91,61.08,61.03,1.3130,1.3000,1.0350,1.0250,1.1090,1.1090,847,1252,11JUN2015:13:52:06,12.5,6/11/2015 13:52:59,5.7,193,34.4100,4950,6/11/2015 13:51:47,4860,6/11/2015 13:45:15,4888,13.1,63.98,63.97,63.98,64,6/11/2015 13:48:01,6/11/2015 13:48:01,6/11/2015 13:48:00,6/11/2015 13:48:00,63.74,63.74,6/11/2015 13:48:21,6/11/2015 13:48:20,58.85,58.86,58.85,58.85,6/11/2015 13:45:04,6/11/2015 13:45:04,6/11/2015 13:45:03,6/11/2015 13:45:03,59.15,59.15,6/11/2015 13:45:15,6/11/2015 13:45:14,60.86,60.86,60.86,60.86,61.03,61.03,1.082,1.08,1.081,1.082,1.053,1.053 6/11/2015 14:15:00,15min,Peter Sinks,UCC,270,61.0,63.0,59.6,64.22,64.04,63.19,63.18,6/11/2015 14:00:55,6/11/2015 14:00:55,6/11/2015 14:07:07,6/11/2015 14:07:07,63.55,63.50,6/11/2015 14:07:09,6/11/2015 14:07:09,59.06,58.93,59.55,59.58,6/11/2015 14:02:40,6/11/2015 14:02:40,6/11/2015 14:02:42,6/11/2015 14:02:41,59.48,59.43,6/11/2015 14:02:42,6/11/2015 14:02:42,60.95,60.85,61.13,61.11,61.13,61.08,0.9960,0.9910,0.8960,0.8900,0.8690,0.8690,532,1121,11JUN2015:14:01:27,11.6,6/11/2015 14:10:03,4.5,195,36.5300,4950,6/11/2015 14:09:03,4860,6/11/2015 14:00:01,4882,13.1,63.09,63.08,63.09,63.09,6/11/2015 14:07:12,6/11/2015 14:07:12,6/11/2015 14:07:12,6/11/2015 14:07:12,62.94,62.94,6/11/2015 14:07:27,6/11/2015 14:07:27,59.46,59.46,59.46,59.46,6/11/2015 14:02:50,6/11/2015 14:02:50,6/11/2015 14:02:50,6/11/2015 14:02:50,59.77,59.77,6/11/2015 14:02:59,6/11/2015 14:02:58,61.01,61.01,61.01,61.01,61.12,61.12,0.874,0.873,0.874,0.875,0.808,0.808 6/11/2015 14:30:00,15min,Peter Sinks,UCC,270,60.5,61.9,59.5,63.24,63.15,62.54,62.49,6/11/2015 14:21:34,6/11/2015 14:21:34,6/11/2015 14:21:36,6/11/2015 14:21:36,62.33,62.28,6/11/2015 14:21:35,6/11/2015 14:21:35,59.21,59.15,59.70,59.70,6/11/2015 14:27:49,6/11/2015 14:27:47,6/11/2015 14:27:52,6/11/2015 14:27:50,59.33,59.27,6/11/2015 14:28:02,6/11/2015 14:28:02,60.50,60.39,60.65,60.62,60.61,60.56,0.6450,0.6320,0.5010,0.4940,0.5430,0.5430,337,1177,11JUN2015:14:18:31,10.5,6/11/2015 14:24:30,4.5,194,36.8300,4920,6/11/2015 14:15:39,4830,6/11/2015 14:29:55,4884,13.0,62.14,62.14,62.15,62.15,6/11/2015 14:21:45,6/11/2015 14:21:44,6/11/2015 14:21:44,6/11/2015 14:21:44,61.73,61.73,6/11/2015 14:21:55,6/11/2015 14:21:54,59.47,59.47,59.47,59.46,6/11/2015 14:28:00,6/11/2015 14:28:00,6/11/2015 14:27:59,6/11/2015 14:27:59,59.52,59.51,6/11/2015 14:28:17,6/11/2015 14:28:16,60.54,60.54,60.54,60.54,60.59,60.59,0.514,0.514,0.514,0.515,0.498,0.498 6/11/2015 14:45:00,15min,Peter Sinks,UCC,270,60.3,62.0,59.6,62.87,62.78,62.41,62.35,6/11/2015 14:42:35,6/11/2015 14:42:35,6/11/2015 14:42:36,6/11/2015 14:43:49,62.48,62.43,6/11/2015 14:42:35,6/11/2015 14:42:35,59.42,59.28,59.55,59.53,6/11/2015 14:36:13,6/11/2015 14:36:13,6/11/2015 14:34:44,6/11/2015 14:34:45,59.48,59.43,6/11/2015 14:34:56,6/11/2015 14:34:56,60.24,60.13,60.36,60.32,60.34,60.29,0.6980,0.6950,0.6540,0.6550,0.6310,0.6320,387,1094,11JUN2015:14:41:13,11.2,6/11/2015 14:33:49,5.1,189,28.5200,4950,6/11/2015 14:43:07,4770,6/11/2015 14:33:08,4850,12.8,62.12,62.11,62.12,62.13,6/11/2015 14:42:38,6/11/2015 14:42:37,6/11/2015 14:42:37,6/11/2015 14:42:37,61.95,61.96,6/11/2015 14:42:51,6/11/2015 14:42:50,59.5,59.5,59.5,59.5,6/11/2015 14:34:53,6/11/2015 14:34:53,6/11/2015 14:34:53,6/11/2015 14:34:53,59.62,59.62,6/11/2015 14:35:09,6/11/2015 14:35:09,60.25,60.25,60.25,60.25,60.29,60.29,0.616,0.616,0.617,0.618,0.581,0.581 6/11/2015 15:00:00,15min,Peter Sinks,UCC,270,59.7,62.0,58.6,62.19,62.08,62.08,62.03,6/11/2015 14:45:21,6/11/2015 14:45:34,6/11/2015 14:45:06,6/11/2015 14:45:06,62.03,61.98,6/11/2015 14:45:20,6/11/2015 14:45:20,58.50,58.40,58.69,58.65,6/11/2015 14:56:21,6/11/2015 14:56:21,6/11/2015 14:59:41,6/11/2015 14:59:40,58.57,58.52,6/11/2015 14:59:38,6/11/2015 14:59:38,59.67,59.54,59.76,59.73,59.77,59.71,0.7130,0.7020,0.6600,0.6580,0.7060,0.7060,136,184,11JUN2015:14:45:01,14.7,6/11/2015 14:49:56,5.2,180,31.7700,4920,6/11/2015 14:45:02,4710,6/11/2015 14:58:19,4797,12.7,62.04,62.03,62.04,62.04,6/11/2015 14:45:08,6/11/2015 14:45:08,6/11/2015 14:45:07,6/11/2015 14:45:07,61.94,61.94,6/11/2015 14:45:26,6/11/2015 14:45:25,58.6,58.6,58.6,58.59,6/11/2015 14:59:49,6/11/2015 14:59:49,6/11/2015 14:59:49,6/11/2015 14:59:49,58.66,58.66,6/11/2015 15:00:00,6/11/2015 15:00:00,59.7,59.7,59.7,59.7,59.79,59.79,0.696,0.695,0.694,0.694,0.719,0.718 6/11/2015 15:15:00,15min,Peter Sinks,UCC,270,58.6,59.5,58.0,60.05,59.88,59.55,59.54,6/11/2015 15:14:16,6/11/2015 15:14:15,6/11/2015 15:14:20,6/11/2015 15:14:20,59.62,59.57,6/11/2015 15:14:21,6/11/2015 15:14:21,57.95,57.85,58.08,58.04,6/11/2015 15:13:03,6/11/2015 15:13:02,6/11/2015 15:12:59,6/11/2015 15:13:01,57.97,57.92,6/11/2015 15:13:05,6/11/2015 15:13:05,58.64,58.52,58.69,58.65,58.70,58.65,0.3590,0.3510,0.3450,0.3460,0.3340,0.3340,170,770,11JUN2015:15:13:40,9.6,6/11/2015 15:10:04,3.5,263,67.0100,4950,6/11/2015 15:13:16,4740,6/11/2015 15:00:01,4780,12.7,59.54,59.54,59.54,59.55,6/11/2015 15:14:29,6/11/2015 15:14:29,6/11/2015 15:14:28,6/11/2015 15:14:28,59.45,59.45,6/11/2015 15:14:42,6/11/2015 15:14:41,58,58,58,58,6/11/2015 15:13:11,6/11/2015 15:13:10,6/11/2015 15:13:10,6/11/2015 15:13:10,58.05,58.05,6/11/2015 15:13:26,6/11/2015 15:13:25,58.62,58.62,58.62,58.62,58.66,58.66,0.335,0.335,0.335,0.336,0.314,0.314 6/11/2015 15:30:00,15min,Peter Sinks,UCC,270,58.3,59.4,57.7,59.69,59.56,59.64,59.58,6/11/2015 15:17:32,6/11/2015 15:17:32,6/11/2015 15:17:45,6/11/2015 15:17:42,59.48,59.43,6/11/2015 15:17:30,6/11/2015 15:17:30,57.61,57.48,57.67,57.64,6/11/2015 15:28:34,6/11/2015 15:28:35,6/11/2015 15:28:37,6/11/2015 15:28:36,57.59,57.54,6/11/2015 15:29:02,6/11/2015 15:29:02,58.34,58.24,58.59,58.56,58.40,58.35,0.4880,0.4910,0.6390,0.6390,0.4940,0.4940,99,510,11JUN2015:15:18:06,7.5,6/11/2015 15:27:31,3.9,343,21.9800,4950,6/11/2015 15:15:03,4710,6/11/2015 15:27:37,4799,12.6,59.48,59.48,59.48,59.48,6/11/2015 15:17:37,6/11/2015 15:17:37,6/11/2015 15:17:37,6/11/2015 15:17:37,59.29,59.3,6/11/2015 15:18:17,6/11/2015 15:18:16,57.62,57.62,57.62,57.62,6/11/2015 15:28:47,6/11/2015 15:28:46,6/11/2015 15:28:46,6/11/2015 15:28:46,57.7,57.7,6/11/2015 15:29:25,6/11/2015 15:29:25,58.44,58.44,58.44,58.44,58.4,58.4,0.554,0.554,0.554,0.554,0.489,0.489 6/11/2015 15:45:00,15min,Peter Sinks,UCC,270,56.4,57.9,54.8,58.00,57.88,57.95,57.91,6/11/2015 15:30:32,6/11/2015 15:30:59,6/11/2015 15:30:46,6/11/2015 15:31:05,58.11,58.06,6/11/2015 15:30:58,6/11/2015 15:30:58,54.57,54.26,54.58,54.51,6/11/2015 15:42:13,6/11/2015 15:37:22,6/11/2015 15:44:59,6/11/2015 15:44:59,54.62,54.57,6/11/2015 15:44:57,6/11/2015 15:44:57,56.42,56.22,56.51,56.47,56.42,56.36,0.9540,0.9910,0.9850,1.0030,0.9690,0.9690,48,69,11JUN2015:15:45:00,7.0,6/11/2015 15:31:36,2.7,2,70.6400,4770,6/11/2015 15:37:14,4680,6/11/2015 15:40:42,4722,12.6,57.89,57.89,57.89,57.89,6/11/2015 15:30:46,6/11/2015 15:30:46,6/11/2015 15:30:46,6/11/2015 15:30:46,57.94,57.94,6/11/2015 15:31:14,6/11/2015 15:31:13,54.7,54.69,54.69,54.68,6/11/2015 15:45:00,6/11/2015 15:45:00,6/11/2015 15:45:00,6/11/2015 15:45:00,54.94,54.94,6/11/2015 15:45:00,6/11/2015 15:45:00,56.43,56.43,56.43,56.43,56.44,56.44,0.959,0.959,0.959,0.959,0.954,0.954 6/11/2015 16:00:00,15min,Peter Sinks,UCC,270,54.1,54.8,53.5,54.93,54.80,54.57,54.51,6/11/2015 15:46:59,6/11/2015 15:46:59,6/11/2015 15:45:01,6/11/2015 15:45:01,54.77,54.72,6/11/2015 15:45:01,6/11/2015 15:45:01,53.38,53.28,53.39,53.39,6/11/2015 15:48:51,6/11/2015 15:48:51,6/11/2015 15:48:52,6/11/2015 15:48:52,53.40,53.35,6/11/2015 15:48:51,6/11/2015 15:48:51,54.13,54.01,53.99,53.95,54.12,54.06,0.3090,0.3070,0.2690,0.2640,0.3000,0.3000,76,83,11JUN2015:15:50:57,6.4,6/11/2015 15:57:59,3.5,316,81.6000,4740,6/11/2015 15:45:01,4710,6/11/2015 15:45:02,4726,12.6,54.68,54.68,54.67,54.67,6/11/2015 15:45:01,6/11/2015 15:45:01,6/11/2015 15:45:01,6/11/2015 15:45:01,54.93,54.93,6/11/2015 15:45:01,6/11/2015 15:45:01,53.44,53.44,53.44,53.43,6/11/2015 15:48:56,6/11/2015 15:48:57,6/11/2015 15:48:55,6/11/2015 15:48:55,53.54,53.54,6/11/2015 15:49:12,6/11/2015 15:49:11,54.03,54.03,54.03,54.03,54.11,54.11,0.282,0.282,0.281,0.281,0.304,0.303 6/11/2015 16:15:00,15min,Peter Sinks,UCC,270,54.5,55.3,53.8,55.56,55.40,55.47,55.43,6/11/2015 16:14:11,6/11/2015 16:14:10,6/11/2015 16:14:07,6/11/2015 16:14:07,55.39,55.34,6/11/2015 16:14:08,6/11/2015 16:14:08,53.72,53.62,53.74,53.70,6/11/2015 16:01:34,6/11/2015 16:01:25,6/11/2015 16:01:27,6/11/2015 16:01:27,53.68,53.63,6/11/2015 16:01:53,6/11/2015 16:01:53,54.59,54.47,54.57,54.53,54.55,54.50,0.4470,0.4450,0.4910,0.4980,0.4490,0.4490,116,200,11JUN2015:16:14:18,3.9,6/11/2015 16:00:13,1.2,93,57.0900,4740,6/11/2015 16:00:01,4680,6/11/2015 16:01:51,4723,12.6,55.38,55.38,55.38,55.38,6/11/2015 16:14:15,6/11/2015 16:14:14,6/11/2015 16:14:14,6/11/2015 16:14:14,55.19,55.19,6/11/2015 16:14:26,6/11/2015 16:14:25,53.72,53.72,53.72,53.72,6/11/2015 16:01:39,6/11/2015 16:01:39,6/11/2015 16:01:38,6/11/2015 16:01:38,53.78,53.78,6/11/2015 16:01:54,6/11/2015 16:01:53,54.53,54.53,54.53,54.53,54.5,54.5,0.466,0.465,0.466,0.466,0.448,0.448 6/11/2015 16:30:00,15min,Peter Sinks,UCC,270,55.5,56.4,55.1,56.57,56.42,57.11,57.11,6/11/2015 16:28:35,6/11/2015 16:28:35,6/11/2015 16:29:39,6/11/2015 16:29:47,56.28,56.23,6/11/2015 16:29:25,6/11/2015 16:29:25,55.00,54.90,55.30,55.27,6/11/2015 16:20:51,6/11/2015 16:15:28,6/11/2015 16:20:22,6/11/2015 16:20:22,55.01,54.96,6/11/2015 16:21:13,6/11/2015 16:21:13,55.57,55.46,55.99,55.95,55.53,55.48,0.3560,0.3510,0.5340,0.5460,0.3210,0.3210,254,332,11JUN2015:16:28:44,3.3,6/11/2015 16:19:15,1.2,58,55.9000,4980,6/11/2015 16:25:17,4710,6/11/2015 16:15:13,4860,12.6,56.62,56.61,56.62,56.62,6/11/2015 16:29:33,6/11/2015 16:29:33,6/11/2015 16:29:33,6/11/2015 16:29:33,56.15,56.15,6/11/2015 16:29:33,6/11/2015 16:29:32,55.13,55.13,55.14,55.14,6/11/2015 16:15:01,6/11/2015 16:15:01,6/11/2015 16:15:01,6/11/2015 16:15:01,54.98,54.98,6/11/2015 16:15:04,6/11/2015 16:15:04,55.73,55.73,55.73,55.73,55.49,55.49,0.417,0.417,0.417,0.418,0.304,0.305 6/11/2015 16:45:00,15min,Peter Sinks,UCC,270,56.6,58.1,56.2,58.87,58.79,58.77,58.75,6/11/2015 16:37:32,6/11/2015 16:37:32,6/11/2015 16:44:10,6/11/2015 16:44:10,58.16,58.11,6/11/2015 16:37:55,6/11/2015 16:37:55,55.90,55.81,56.68,56.70,6/11/2015 16:30:02,6/11/2015 16:30:01,6/11/2015 16:34:54,6/11/2015 16:34:57,55.91,55.86,6/11/2015 16:31:56,6/11/2015 16:31:56,56.66,56.58,57.68,57.69,56.64,56.59,0.5180,0.5160,0.5730,0.5770,0.4570,0.4570,322,685,11JUN2015:16:36:17,1.8,6/11/2015 16:35:26,0.4,307,59.0100,4980,6/11/2015 16:31:34,4890,6/11/2015 16:33:23,4925,13.2,58.37,58.36,58.37,58.37,6/11/2015 16:37:40,6/11/2015 16:37:40,6/11/2015 16:37:39,6/11/2015 16:37:39,57.92,57.92,6/11/2015 16:37:59,6/11/2015 16:37:58,56.4,56.4,56.4,56.4,6/11/2015 16:34:56,6/11/2015 16:34:56,6/11/2015 16:34:56,6/11/2015 16:34:56,55.95,55.95,6/11/2015 16:32:25,6/11/2015 16:32:24,57.15,57.15,57.15,57.15,56.6,56.6,0.503,0.503,0.503,0.503,0.439,0.439 6/11/2015 17:00:00,15min,Peter Sinks,UCC,270,57.7,59.0,57.1,59.15,59.02,59.20,59.17,6/11/2015 16:58:28,6/11/2015 16:58:28,6/11/2015 16:58:29,6/11/2015 16:58:29,59.07,59.02,6/11/2015 16:58:35,6/11/2015 16:58:35,56.79,56.73,57.77,57.76,6/11/2015 16:45:35,6/11/2015 16:45:35,6/11/2015 16:48:37,6/11/2015 16:48:39,56.81,56.76,6/11/2015 16:45:09,6/11/2015 16:45:09,57.72,57.61,58.44,58.45,57.68,57.63,0.5740,0.5640,0.3370,0.3320,0.5500,0.5500,257,276,11JUN2015:16:55:13,4.4,6/11/2015 16:59:19,0.7,218,29.3500,4950,6/11/2015 16:45:25,4890,6/11/2015 16:45:14,4915,13.2,59.06,59.06,59.06,59.06,6/11/2015 16:58:37,6/11/2015 16:58:37,6/11/2015 16:58:36,6/11/2015 16:58:36,58.88,58.88,6/11/2015 16:58:44,6/11/2015 16:58:44,57.39,57.39,57.39,57.39,6/11/2015 16:48:43,6/11/2015 16:48:43,6/11/2015 16:48:43,6/11/2015 16:48:42,56.78,56.78,6/11/2015 16:45:04,6/11/2015 16:45:04,58.05,58.05,58.05,58.05,57.63,57.63,0.433,0.433,0.433,0.432,0.545,0.545 6/11/2015 17:15:00,15min,Peter Sinks,UCC,270,59.0,59.3,58.3,59.47,59.33,59.46,59.41,6/11/2015 17:03:14,6/11/2015 17:03:14,6/11/2015 17:13:00,6/11/2015 17:12:59,59.37,59.32,6/11/2015 17:03:23,6/11/2015 17:03:23,58.44,58.31,58.62,58.60,6/11/2015 17:00:50,6/11/2015 17:00:50,6/11/2015 17:00:01,6/11/2015 17:00:01,58.46,58.41,6/11/2015 17:00:01,6/11/2015 17:00:01,59.07,58.95,59.19,59.15,59.06,59.00,0.2030,0.2010,0.1660,0.1710,0.2000,0.2000,185,444,11JUN2015:17:01:49,4.8,6/11/2015 17:03:26,2.7,193,41.5900,4950,6/11/2015 17:00:03,4890,6/11/2015 17:00:13,4911,13.1,59.33,59.33,59.33,59.33,6/11/2015 17:03:27,6/11/2015 17:05:14,6/11/2015 17:03:26,6/11/2015 17:03:26,59.34,59.34,6/11/2015 17:05:11,6/11/2015 17:05:10,58.47,58.48,58.48,58.48,6/11/2015 17:00:01,6/11/2015 17:00:01,6/11/2015 17:00:01,6/11/2015 17:00:01,58.21,58.22,6/11/2015 17:00:01,6/11/2015 17:00:01,59.08,59.08,59.08,59.08,59.02,59.02,0.183,0.183,0.183,0.183,0.21,0.209 6/11/2015 17:30:00,15min,Peter Sinks,UCC,270,58.5,59.2,58.0,59.36,59.24,59.39,59.36,6/11/2015 17:16:17,6/11/2015 17:16:16,6/11/2015 17:16:26,6/11/2015 17:16:25,59.22,59.17,6/11/2015 17:16:04,6/11/2015 17:16:04,57.79,57.67,58.21,58.21,6/11/2015 17:29:19,6/11/2015 17:29:19,6/11/2015 17:28:14,6/11/2015 17:28:12,57.79,57.74,6/11/2015 17:29:19,6/11/2015 17:29:19,58.57,58.46,58.73,58.71,58.54,58.49,0.3680,0.3640,0.3630,0.3620,0.3830,0.3830,123,161,11JUN2015:17:15:13,4.6,6/11/2015 17:21:09,2.4,296,39.9500,4920,6/11/2015 17:15:01,4740,6/11/2015 17:29:54,4835,12.7,59.27,59.27,59.27,59.27,6/11/2015 17:16:25,6/11/2015 17:16:25,6/11/2015 17:16:25,6/11/2015 17:16:25,59.19,59.19,6/11/2015 17:16:54,6/11/2015 17:16:53,58.08,58.08,58.08,58.08,6/11/2015 17:28:19,6/11/2015 17:28:18,6/11/2015 17:28:18,6/11/2015 17:28:18,57.93,57.93,6/11/2015 17:29:27,6/11/2015 17:29:26,58.63,58.62,58.62,58.62,58.53,58.53,0.356,0.356,0.356,0.356,0.371,0.371 6/11/2015 17:45:00,15min,Peter Sinks,UCC,270,57.6,58.4,57.1,58.49,58.35,58.61,58.57,6/11/2015 17:31:06,6/11/2015 17:31:05,6/11/2015 17:31:37,6/11/2015 17:31:26,58.46,58.41,6/11/2015 17:31:15,6/11/2015 17:31:15,56.79,56.68,57.42,57.38,6/11/2015 17:42:46,6/11/2015 17:42:46,6/11/2015 17:44:30,6/11/2015 17:44:30,56.89,56.83,6/11/2015 17:42:53,6/11/2015 17:42:53,57.64,57.52,57.87,57.85,57.60,57.55,0.3660,0.3640,0.3240,0.3250,0.3500,0.3500,65,89,11JUN2015:17:31:59,3.3,6/11/2015 17:43:09,1.3,342,27.2400,4800,6/11/2015 17:30:02,4710,6/11/2015 17:41:28,4752,12.6,58.48,58.48,58.48,58.48,6/11/2015 17:31:20,6/11/2015 17:31:19,6/11/2015 17:31:19,6/11/2015 17:31:19,58.34,58.34,6/11/2015 17:31:34,6/11/2015 17:31:34,57.18,57.18,57.18,57.18,6/11/2015 17:42:59,6/11/2015 17:42:58,6/11/2015 17:42:58,6/11/2015 17:42:58,56.94,56.94,6/11/2015 17:43:12,6/11/2015 17:43:11,57.73,57.73,57.73,57.73,57.59,57.59,0.333,0.332,0.332,0.333,0.341,0.341 6/11/2015 18:00:00,15min,Peter Sinks,UCC,270,56.9,59.2,55.8,59.51,59.37,60.07,60.27,6/11/2015 17:58:39,6/11/2015 17:58:39,6/11/2015 17:58:41,6/11/2015 17:58:41,59.07,59.02,6/11/2015 17:58:47,6/11/2015 17:58:47,55.68,55.57,55.97,55.93,6/11/2015 17:50:48,6/11/2015 17:51:15,6/11/2015 17:51:17,6/11/2015 17:51:18,55.68,55.63,6/11/2015 17:50:53,6/11/2015 17:50:53,56.92,56.83,57.34,57.34,56.87,56.82,0.8120,0.8240,1.0470,1.0930,0.7770,0.7770,183,359,11JUN2015:17:55:01,2.8,6/11/2015 17:51:56,1.2,215,58.8600,4980,6/11/2015 17:56:30,4710,6/11/2015 17:45:02,4829,12.6,59.61,59.61,59.61,59.61,6/11/2015 17:58:50,6/11/2015 17:58:50,6/11/2015 17:58:50,6/11/2015 17:58:50,58.8,58.8,6/11/2015 17:59:01,6/11/2015 17:59:00,55.85,55.85,55.85,55.85,6/11/2015 17:51:21,6/11/2015 17:51:21,6/11/2015 17:51:21,6/11/2015 17:51:21,55.75,55.75,6/11/2015 17:51:22,6/11/2015 17:51:22,57.1,57.1,57.1,57.1,56.84,56.84,0.915,0.916,0.916,0.917,0.752,0.753 6/11/2015 18:15:00,15min,Peter Sinks,UCC,270,57.4,59.5,55.8,59.91,59.79,60.12,60.26,6/11/2015 18:04:21,6/11/2015 18:04:21,6/11/2015 18:01:53,6/11/2015 18:01:57,59.59,59.54,6/11/2015 18:04:25,6/11/2015 18:04:25,55.68,55.60,55.87,55.85,6/11/2015 18:14:18,6/11/2015 18:14:16,6/11/2015 18:14:28,6/11/2015 18:14:23,55.68,55.63,6/11/2015 18:14:27,6/11/2015 18:14:27,57.45,57.39,57.78,57.78,57.46,57.40,1.0200,1.0300,1.3430,1.3650,1.0050,1.0050,183,336,11JUN2015:18:00:31,11.4,6/11/2015 18:06:12,4.3,238,49.9000,4980,6/11/2015 18:01:22,4740,6/11/2015 18:12:57,4860,12.7,59.7,59.7,59.7,59.71,6/11/2015 18:04:29,6/11/2015 18:04:28,6/11/2015 18:04:28,6/11/2015 18:04:28,59.21,59.21,6/11/2015 18:04:32,6/11/2015 18:04:31,55.79,55.79,55.79,55.79,6/11/2015 18:14:30,6/11/2015 18:14:29,6/11/2015 18:14:29,6/11/2015 18:14:29,55.77,55.77,6/11/2015 18:14:47,6/11/2015 18:14:47,57.62,57.62,57.62,57.62,57.47,57.47,1.171,1.171,1.172,1.172,0.979,0.979 6/11/2015 18:30:00,15min,Peter Sinks,UCC,270,54.9,55.9,54.2,55.99,55.90,55.98,55.95,6/11/2015 18:15:14,6/11/2015 18:15:11,6/11/2015 18:15:01,6/11/2015 18:15:01,55.98,55.93,6/11/2015 18:16:14,6/11/2015 18:16:14,54.01,53.91,54.18,54.18,6/11/2015 18:28:28,6/11/2015 18:28:28,6/11/2015 18:28:29,6/11/2015 18:28:29,54.10,54.05,6/11/2015 18:23:42,6/11/2015 18:23:42,55.00,54.89,54.98,54.95,54.96,54.91,0.4970,0.5030,0.4800,0.4810,0.4920,0.4920,38,47,11JUN2015:18:30:00,8.5,6/11/2015 18:16:26,3.9,281,22.9200,4800,6/11/2015 18:15:05,4710,6/11/2015 18:16:46,4733,12.6,55.95,55.95,55.95,55.95,6/11/2015 18:15:01,6/11/2015 18:15:01,6/11/2015 18:15:01,6/11/2015 18:15:01,55.86,55.86,6/11/2015 18:15:18,6/11/2015 18:15:17,54.17,54.17,54.17,54.17,6/11/2015 18:28:34,6/11/2015 18:28:33,6/11/2015 18:28:33,6/11/2015 18:28:33,54.14,54.14,6/11/2015 18:24:08,6/11/2015 18:24:07,54.97,54.96,54.96,54.96,54.96,54.96,0.488,0.488,0.488,0.488,0.492,0.492 6/11/2015 18:45:00,15min,Peter Sinks,UCC,270,54.2,54.9,53.6,55.13,54.97,54.86,54.81,6/11/2015 18:33:42,6/11/2015 18:33:42,6/11/2015 18:33:42,6/11/2015 18:33:42,55.00,54.95,6/11/2015 18:33:42,6/11/2015 18:33:42,53.30,53.19,53.77,53.78,6/11/2015 18:42:43,6/11/2015 18:42:43,6/11/2015 18:42:45,6/11/2015 18:42:43,53.50,53.45,6/11/2015 18:42:45,6/11/2015 18:42:45,54.27,54.14,54.29,54.27,54.22,54.16,0.3800,0.3750,0.2620,0.2520,0.3340,0.3340,40,48,11JUN2015:18:30:26,5.3,6/11/2015 18:34:01,1.7,301,33.9800,4770,6/11/2015 18:42:54,4680,6/11/2015 18:41:27,4718,12.6,54.9,54.9,54.9,54.9,6/11/2015 18:33:46,6/11/2015 18:33:46,6/11/2015 18:33:46,6/11/2015 18:33:46,54.89,54.89,6/11/2015 18:34:11,6/11/2015 18:34:10,53.59,53.59,53.59,53.59,6/11/2015 18:42:51,6/11/2015 18:42:50,6/11/2015 18:42:50,6/11/2015 18:42:50,53.63,53.63,6/11/2015 18:43:04,6/11/2015 18:43:04,54.25,54.25,54.25,54.25,54.2,54.2,0.294,0.294,0.295,0.295,0.315,0.315 6/11/2015 19:00:00,15min,Peter Sinks,UCC,270,53.3,54.1,51.6,54.33,54.18,54.00,53.95,6/11/2015 18:47:17,6/11/2015 18:47:16,6/11/2015 18:46:09,6/11/2015 18:46:05,54.25,54.20,6/11/2015 18:47:29,6/11/2015 18:47:29,51.37,51.30,52.01,51.94,6/11/2015 18:57:37,6/11/2015 18:57:35,6/11/2015 18:57:36,6/11/2015 18:57:43,51.39,51.34,6/11/2015 18:57:41,6/11/2015 18:57:41,53.36,53.24,53.34,53.31,53.31,53.26,0.7560,0.7380,0.5030,0.5120,0.7030,0.7030,30,33,11JUN2015:18:45:01,2.4,6/11/2015 18:58:04,0.8,347,34.9200,4740,6/11/2015 18:47:23,4680,6/11/2015 18:45:02,4705,12.5,54.07,54.06,54.07,54.07,6/11/2015 18:46:14,6/11/2015 18:46:13,6/11/2015 18:46:13,6/11/2015 18:46:13,54.11,54.11,6/11/2015 18:46:33,6/11/2015 18:46:32,51.7,51.7,51.7,51.7,6/11/2015 18:57:45,6/11/2015 18:57:44,6/11/2015 18:57:44,6/11/2015 18:57:44,51.54,51.53,6/11/2015 18:57:51,6/11/2015 18:57:50,53.32,53.32,53.32,53.32,53.29,53.29,0.599,0.598,0.599,0.599,0.684,0.684 6/11/2015 19:15:00,15min,Peter Sinks,UCC,270,52.5,54.0,51.4,54.61,54.41,53.70,53.61,6/11/2015 19:05:00,6/11/2015 19:05:00,6/11/2015 19:00:44,6/11/2015 19:00:44,54.25,54.20,6/11/2015 19:05:05,6/11/2015 19:05:05,50.91,50.83,51.56,51.53,6/11/2015 19:07:05,6/11/2015 19:07:05,6/11/2015 19:14:55,6/11/2015 19:14:56,51.17,51.12,6/11/2015 19:07:05,6/11/2015 19:07:05,52.56,52.44,52.62,52.59,52.52,52.47,0.8810,0.8600,0.5370,0.5270,0.7910,0.7910,23,25,11JUN2015:19:00:01,2.8,6/11/2015 19:02:24,1.1,21,42.2200,4740,6/11/2015 19:06:14,4680,6/11/2015 19:00:02,4696,12.5,53.94,53.94,53.94,53.95,6/11/2015 19:05:11,6/11/2015 19:05:10,6/11/2015 19:05:10,6/11/2015 19:05:10,54.04,54.04,6/11/2015 19:05:25,6/11/2015 19:05:24,51.44,51.43,51.43,51.43,6/11/2015 19:15:00,6/11/2015 19:15:00,6/11/2015 19:15:00,6/11/2015 19:15:00,51.33,51.33,6/11/2015 19:15:00,6/11/2015 19:15:00,52.57,52.57,52.57,52.57,52.53,52.53,0.653,0.652,0.653,0.654,0.755,0.756 6/11/2015 19:30:00,15min,Peter Sinks,UCC,270,50.9,51.6,50.0,52.06,51.91,51.72,51.67,6/11/2015 19:16:25,6/11/2015 19:16:25,6/11/2015 19:15:47,6/11/2015 19:15:31,51.77,51.72,6/11/2015 19:16:25,6/11/2015 19:16:25,49.87,49.78,50.34,50.35,6/11/2015 19:21:25,6/11/2015 19:21:25,6/11/2015 19:21:36,6/11/2015 19:23:34,49.82,49.76,6/11/2015 19:21:34,6/11/2015 19:21:34,50.95,50.83,50.88,50.87,50.88,50.82,0.4940,0.4890,0.4390,0.4270,0.4690,0.4690,20,22,11JUN2015:19:16:23,3.3,6/11/2015 19:15:44,1.2,7,34.9700,4710,6/11/2015 19:15:02,4650,6/11/2015 19:26:17,4690,12.5,51.68,51.68,51.68,51.68,6/11/2015 19:16:30,6/11/2015 19:16:30,6/11/2015 19:16:30,6/11/2015 19:16:29,51.58,51.58,6/11/2015 19:17:29,6/11/2015 19:17:28,50.13,50.13,50.13,50.13,6/11/2015 19:21:36,6/11/2015 19:21:36,6/11/2015 19:21:36,6/11/2015 19:21:36,49.95,49.95,6/11/2015 19:21:41,6/11/2015 19:21:41,50.89,50.89,50.89,50.89,50.86,50.86,0.432,0.431,0.432,0.432,0.459,0.459 6/11/2015 19:45:00,15min,Peter Sinks,UCC,270,49.6,50.8,47.9,51.12,51.02,50.82,50.80,6/11/2015 19:30:29,6/11/2015 19:30:29,6/11/2015 19:30:02,6/11/2015 19:30:01,50.94,50.89,6/11/2015 19:30:02,6/11/2015 19:30:02,47.62,47.51,48.45,48.40,6/11/2015 19:43:55,6/11/2015 19:43:55,6/11/2015 19:44:38,6/11/2015 19:44:55,47.64,47.58,6/11/2015 19:44:35,6/11/2015 19:44:35,49.70,49.59,49.81,49.79,49.66,49.60,0.8270,0.8180,0.5330,0.5260,0.7770,0.7770,16,18,11JUN2015:19:30:01,2.4,6/11/2015 19:43:16,0.8,251,69.9600,4710,6/11/2015 19:30:02,4650,6/11/2015 19:31:57,4685,12.5,50.86,50.86,50.86,50.86,6/11/2015 19:30:09,6/11/2015 19:30:08,6/11/2015 19:30:08,6/11/2015 19:30:08,50.83,50.83,6/11/2015 19:30:10,6/11/2015 19:30:10,48.07,48.07,48.07,48.07,6/11/2015 19:44:46,6/11/2015 19:44:45,6/11/2015 19:44:45,6/11/2015 19:44:45,47.7,47.7,6/11/2015 19:45:00,6/11/2015 19:45:00,49.75,49.75,49.75,49.75,49.68,49.68,0.64,0.64,0.641,0.641,0.735,0.736 6/11/2015 20:00:00,15min,Peter Sinks,UCC,270,48.4,49.3,46.8,49.66,49.57,49.36,49.35,6/11/2015 19:48:27,6/11/2015 19:48:27,6/11/2015 19:48:26,6/11/2015 19:48:27,49.36,49.31,6/11/2015 19:48:25,6/11/2015 19:48:25,46.63,46.57,47.23,47.26,6/11/2015 19:58:44,6/11/2015 19:58:44,6/11/2015 19:58:53,6/11/2015 19:59:40,46.59,46.53,6/11/2015 19:58:50,6/11/2015 19:58:50,48.53,48.41,48.50,48.49,48.45,48.40,0.7120,0.6960,0.4800,0.4730,0.6580,0.6580,10,13,11JUN2015:19:45:01,1.5,6/11/2015 19:47:18,0.4,128,56.5000,4710,6/11/2015 19:45:18,2340,6/11/2015 19:52:12,3470,12.5,49.35,49.34,49.35,49.35,6/11/2015 19:48:34,6/11/2015 19:48:34,6/11/2015 19:48:34,6/11/2015 19:48:33,49.24,49.24,6/11/2015 19:56:45,6/11/2015 19:56:44,47,47,47,47,6/11/2015 19:58:57,6/11/2015 19:58:57,6/11/2015 19:58:57,6/11/2015 19:58:57,46.66,46.65,6/11/2015 19:59:17,6/11/2015 19:59:17,48.49,48.49,48.49,48.49,48.44,48.44,0.561,0.561,0.562,0.562,0.623,0.624 6/11/2015 20:15:00,15min,Peter Sinks,UCC,270,47.0,48.1,46.0,48.43,48.26,47.86,47.82,6/11/2015 20:03:01,6/11/2015 20:03:01,6/11/2015 20:03:08,6/11/2015 20:03:05,48.31,48.26,6/11/2015 20:03:02,6/11/2015 20:03:02,45.67,45.57,45.90,45.92,6/11/2015 20:14:57,6/11/2015 20:14:57,6/11/2015 20:15:00,6/11/2015 20:14:58,45.76,45.71,6/11/2015 20:14:58,6/11/2015 20:14:58,47.13,47.00,46.97,46.96,47.05,46.99,0.5450,0.5350,0.4840,0.4780,0.4950,0.4950,4,6,11JUN2015:20:00:01,1.1,6/11/2015 20:02:02,0.2,318,8.3400,2400,6/11/2015 20:00:07,2370,6/11/2015 20:00:01,2377,12.5,48.04,48.04,48.04,48.05,6/11/2015 20:03:09,6/11/2015 20:03:09,6/11/2015 20:03:08,6/11/2015 20:03:08,48.09,48.09,6/11/2015 20:03:15,6/11/2015 20:03:14,45.9,45.89,45.89,45.89,6/11/2015 20:15:00,6/11/2015 20:15:00,6/11/2015 20:15:00,6/11/2015 20:15:00,46.06,46.06,6/11/2015 20:15:00,6/11/2015 20:15:00,47.03,47.03,47.03,47.03,47.04,47.04,0.49,0.491,0.491,0.491,0.465,0.465 6/11/2015 20:30:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.3,46.24,46.09,45.95,45.94,6/11/2015 20:17:18,6/11/2015 20:17:18,6/11/2015 20:17:25,6/11/2015 20:17:27,45.98,45.93,6/11/2015 20:17:22,6/11/2015 20:17:22,44.15,44.05,44.45,44.45,6/11/2015 20:27:25,6/11/2015 20:27:25,6/11/2015 20:28:56,6/11/2015 20:29:01,44.03,43.98,6/11/2015 20:27:34,6/11/2015 20:27:34,45.26,45.13,45.24,45.23,45.16,45.11,0.5640,0.5590,0.4470,0.4520,0.5550,0.5550,0,2,11JUN2015:20:15:01,1.1,6/11/2015 20:20:14,0.1,356,1.9550,2400,6/11/2015 20:15:05,2370,6/11/2015 20:15:01,2379,12.3,46.02,46.02,46.02,46.02,6/11/2015 20:17:30,6/11/2015 20:17:29,6/11/2015 20:17:29,6/11/2015 20:17:29,46.05,46.04,6/11/2015 20:15:01,6/11/2015 20:15:01,44.39,44.39,44.39,44.39,6/11/2015 20:27:35,6/11/2015 20:27:35,6/11/2015 20:27:35,6/11/2015 20:27:35,44.15,44.15,6/11/2015 20:27:59,6/11/2015 20:27:58,45.22,45.22,45.22,45.22,45.15,45.15,0.492,0.492,0.492,0.492,0.556,0.555 6/11/2015 20:45:00,15min,Peter Sinks,UCC,270,44.3,45.0,43.6,45.40,45.21,44.95,44.92,6/11/2015 20:39:39,6/11/2015 20:39:39,6/11/2015 20:41:26,6/11/2015 20:30:23,45.08,45.03,6/11/2015 20:30:21,6/11/2015 20:30:21,43.06,43.00,43.67,43.67,6/11/2015 20:43:25,6/11/2015 20:43:25,6/11/2015 20:44:56,6/11/2015 20:44:56,43.43,43.38,6/11/2015 20:43:25,6/11/2015 20:43:25,44.42,44.29,44.29,44.27,44.33,44.28,0.4540,0.4420,0.3040,0.2870,0.4060,0.4060,0,0,11JUN2015:20:30:03,1.1,6/11/2015 20:39:54,0.3,322,2.8480,2400,6/11/2015 20:30:01,2370,6/11/2015 20:30:02,2379,12.5,45.01,45.01,45.01,45.01,6/11/2015 20:39:50,6/11/2015 20:39:49,6/11/2015 20:39:49,6/11/2015 20:39:49,45,45,6/11/2015 20:40:11,6/11/2015 20:40:11,43.57,43.57,43.57,43.56,6/11/2015 20:45:00,6/11/2015 20:45:00,6/11/2015 20:45:00,6/11/2015 20:45:00,43.57,43.56,6/11/2015 20:43:41,6/11/2015 20:45:00,44.33,44.33,44.33,44.33,44.33,44.32,0.357,0.357,0.357,0.357,0.384,0.384 6/11/2015 21:00:00,15min,Peter Sinks,UCC,270,43.7,44.2,42.9,44.54,44.37,44.10,44.07,6/11/2015 20:52:18,6/11/2015 20:52:23,6/11/2015 20:52:24,6/11/2015 20:52:23,44.41,44.35,6/11/2015 20:52:20,6/11/2015 20:52:20,42.74,42.64,43.08,43.09,6/11/2015 20:49:00,6/11/2015 20:49:00,6/11/2015 20:49:46,6/11/2015 20:49:44,42.76,42.70,6/11/2015 20:48:58,6/11/2015 20:48:58,43.80,43.67,43.57,43.56,43.68,43.63,0.3860,0.3680,0.2230,0.2180,0.3560,0.3560,-0,0,11JUN2015:20:45:01,0.7,6/11/2015 20:45:08,0.0,338,1.1970,2400,6/11/2015 20:45:02,2370,6/11/2015 20:45:01,2377,12.5,44.21,44.21,44.21,44.21,6/11/2015 20:52:29,6/11/2015 20:52:28,6/11/2015 20:52:28,6/11/2015 20:52:28,44.23,44.23,6/11/2015 20:52:37,6/11/2015 20:52:36,43.03,43.03,43.03,43.02,6/11/2015 20:49:12,6/11/2015 20:49:12,6/11/2015 20:49:12,6/11/2015 20:49:12,42.83,42.83,6/11/2015 20:49:24,6/11/2015 20:49:23,43.65,43.65,43.65,43.65,43.65,43.65,0.274,0.274,0.274,0.275,0.345,0.345 6/11/2015 21:15:00,15min,Peter Sinks,UCC,270,43.0,44.0,41.9,44.29,44.13,43.84,43.83,6/11/2015 21:10:13,6/11/2015 21:10:13,6/11/2015 21:10:37,6/11/2015 21:10:37,44.11,44.05,6/11/2015 21:10:24,6/11/2015 21:10:24,41.48,41.41,42.05,42.04,6/11/2015 21:11:13,6/11/2015 21:11:13,6/11/2015 21:08:31,6/11/2015 21:14:37,41.86,41.80,6/11/2015 21:08:29,6/11/2015 21:08:29,43.08,42.96,42.89,42.88,42.98,42.93,0.6870,0.6670,0.4820,0.4830,0.6120,0.6120,-0,-0,11JUN2015:21:00:01,1.3,6/11/2015 21:11:14,0.3,301,40.5100,2400,6/11/2015 21:00:02,2370,6/11/2015 21:00:01,2376,12.3,43.98,43.98,43.98,43.98,6/11/2015 21:10:31,6/11/2015 21:10:30,6/11/2015 21:10:30,6/11/2015 21:10:30,43.98,43.98,6/11/2015 21:10:41,6/11/2015 21:10:40,41.89,41.89,41.89,41.89,6/11/2015 21:08:33,6/11/2015 21:08:32,6/11/2015 21:08:32,6/11/2015 21:08:32,41.88,41.88,6/11/2015 21:08:52,6/11/2015 21:08:51,42.97,42.97,42.97,42.97,42.99,42.98,0.564,0.564,0.564,0.565,0.591,0.591 6/11/2015 21:30:00,15min,Peter Sinks,UCC,270,42.7,43.5,41.9,43.99,43.80,43.41,43.41,6/11/2015 21:25:08,6/11/2015 21:25:08,6/11/2015 21:25:37,6/11/2015 21:25:37,43.73,43.68,6/11/2015 21:25:25,6/11/2015 21:25:25,41.42,41.41,42.05,42.08,6/11/2015 21:26:11,6/11/2015 21:26:11,6/11/2015 21:28:55,6/11/2015 21:28:52,41.71,41.65,6/11/2015 21:28:48,6/11/2015 21:28:48,42.81,42.67,42.60,42.59,42.67,42.61,0.4460,0.4250,0.2700,0.2640,0.3760,0.3760,-0,-0,11JUN2015:21:15:01,2.4,6/11/2015 21:23:18,0.5,294,20.3500,2400,6/11/2015 21:15:01,2370,6/11/2015 21:15:02,2374,12.5,43.51,43.5,43.51,43.51,6/11/2015 21:25:19,6/11/2015 21:25:19,6/11/2015 21:25:19,6/11/2015 21:25:18,43.55,43.55,6/11/2015 21:25:38,6/11/2015 21:25:38,41.92,41.92,41.92,41.92,6/11/2015 21:28:58,6/11/2015 21:28:57,6/11/2015 21:28:57,6/11/2015 21:28:57,41.86,41.86,6/11/2015 21:29:10,6/11/2015 21:29:09,42.67,42.67,42.67,42.67,42.64,42.64,0.325,0.325,0.325,0.326,0.351,0.351 6/11/2015 21:45:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.3,43.46,43.29,43.00,42.94,6/11/2015 21:43:21,6/11/2015 21:43:21,6/11/2015 21:41:07,6/11/2015 21:41:05,43.13,43.08,6/11/2015 21:43:21,6/11/2015 21:43:21,41.16,41.11,41.37,41.41,6/11/2015 21:39:36,6/11/2015 21:39:39,6/11/2015 21:39:38,6/11/2015 21:39:43,41.18,41.13,6/11/2015 21:39:38,6/11/2015 21:39:38,42.29,42.16,42.18,42.16,42.15,42.10,0.4730,0.4540,0.3300,0.3170,0.3930,0.3930,-0,-0,11JUN2015:21:30:01,3.1,6/11/2015 21:42:34,0.6,311,15.8900,2400,6/11/2015 21:30:02,2340,6/11/2015 21:30:06,2373,12.5,43.04,43.04,43.04,43.05,6/11/2015 21:41:09,6/11/2015 21:41:09,6/11/2015 21:41:08,6/11/2015 21:41:08,42.8,42.8,6/11/2015 21:43:33,6/11/2015 21:43:33,41.36,41.36,41.36,41.35,6/11/2015 21:39:47,6/11/2015 21:39:48,6/11/2015 21:39:46,6/11/2015 21:39:46,41.32,41.32,6/11/2015 21:40:02,6/11/2015 21:40:01,42.21,42.21,42.2,42.2,42.14,42.14,0.356,0.356,0.357,0.358,0.348,0.349 6/11/2015 22:00:00,15min,Peter Sinks,UCC,270,41.7,42.3,41.1,42.79,42.61,42.13,42.12,6/11/2015 21:45:37,6/11/2015 21:45:35,6/11/2015 21:46:00,6/11/2015 21:46:01,42.38,42.33,6/11/2015 21:59:58,6/11/2015 21:59:58,40.90,40.85,41.17,41.14,6/11/2015 21:50:26,6/11/2015 21:50:26,6/11/2015 21:57:19,6/11/2015 21:57:21,40.96,40.90,6/11/2015 21:50:39,6/11/2015 21:50:39,41.83,41.69,41.57,41.57,41.65,41.60,0.3550,0.3400,0.2740,0.2710,0.3280,0.3280,-0,-0,11JUN2015:21:50:32,1.3,6/11/2015 21:45:03,0.1,127,27.9400,2400,6/11/2015 21:45:05,2340,6/11/2015 21:47:05,2371,12.4,42.29,42.29,42.29,42.3,6/11/2015 21:45:45,6/11/2015 21:45:45,6/11/2015 21:45:44,6/11/2015 21:45:44,42.21,42.21,6/11/2015 21:46:02,6/11/2015 21:46:01,41.21,41.21,41.21,41.2,6/11/2015 21:50:45,6/11/2015 21:50:45,6/11/2015 21:50:44,6/11/2015 21:50:44,41.05,41.05,6/11/2015 21:51:01,6/11/2015 21:51:00,41.66,41.66,41.66,41.66,41.61,41.61,0.285,0.285,0.285,0.286,0.302,0.302 6/11/2015 22:15:00,15min,Peter Sinks,UCC,270,41.2,42.2,39.6,42.60,42.41,41.92,41.92,6/11/2015 22:00:01,6/11/2015 22:00:01,6/11/2015 22:02:34,6/11/2015 22:02:34,42.38,42.33,6/11/2015 22:00:01,6/11/2015 22:00:01,39.00,38.99,40.23,40.23,6/11/2015 22:09:42,6/11/2015 22:09:41,6/11/2015 22:14:49,6/11/2015 22:14:49,39.16,39.11,6/11/2015 22:09:51,6/11/2015 22:09:51,41.26,41.14,41.18,41.17,41.13,41.08,0.7070,0.6820,0.3850,0.3780,0.6350,0.6350,-0,-0,11JUN2015:22:00:01,1.3,6/11/2015 22:03:28,0.2,285,32.2900,2400,6/11/2015 22:00:20,2340,6/11/2015 22:00:16,2368,12.4,42.16,42.16,42.16,42.16,6/11/2015 22:00:02,6/11/2015 22:00:02,6/11/2015 22:00:02,6/11/2015 22:00:02,42.23,42.23,6/11/2015 22:00:06,6/11/2015 22:00:06,39.79,39.79,39.79,39.79,6/11/2015 22:09:50,6/11/2015 22:09:49,6/11/2015 22:09:49,6/11/2015 22:09:49,39.37,39.36,6/11/2015 22:10:01,6/11/2015 22:10:00,41.2,41.2,41.2,41.2,41.14,41.14,0.508,0.508,0.508,0.509,0.617,0.617 6/11/2015 22:30:00,15min,Peter Sinks,UCC,270,40.5,41.6,39.6,41.91,41.75,41.45,41.40,6/11/2015 22:18:45,6/11/2015 22:18:44,6/11/2015 22:18:30,6/11/2015 22:18:30,41.78,41.73,6/11/2015 22:18:44,6/11/2015 22:18:44,39.33,39.24,39.88,39.85,6/11/2015 22:28:38,6/11/2015 22:28:38,6/11/2015 22:28:37,6/11/2015 22:28:45,39.46,39.40,6/11/2015 22:28:36,6/11/2015 22:28:36,40.59,40.46,40.45,40.44,40.42,40.37,0.5940,0.5810,0.4650,0.4550,0.5600,0.5600,-0,-0,11JUN2015:22:23:33,0.0,6/11/2015 22:15:01,0.0,0,0.0000,2400,6/11/2015 22:15:48,2340,6/11/2015 22:15:09,2367,12.4,41.58,41.58,41.58,41.58,6/11/2015 22:18:51,6/11/2015 22:18:50,6/11/2015 22:18:50,6/11/2015 22:18:50,41.64,41.65,6/11/2015 22:18:53,6/11/2015 22:18:53,39.64,39.64,39.64,39.64,6/11/2015 22:28:45,6/11/2015 22:28:45,6/11/2015 22:28:45,6/11/2015 22:28:45,39.6,39.6,6/11/2015 22:29:00,6/11/2015 22:29:00,40.49,40.49,40.49,40.49,40.4,40.4,0.505,0.505,0.506,0.506,0.546,0.546 6/11/2015 22:45:00,15min,Peter Sinks,UCC,270,39.7,40.5,38.9,41.00,40.78,40.41,40.34,6/11/2015 22:35:42,6/11/2015 22:35:42,6/11/2015 22:35:43,6/11/2015 22:35:43,40.58,40.53,6/11/2015 22:38:50,6/11/2015 22:38:50,38.24,38.32,39.02,39.01,6/11/2015 22:39:54,6/11/2015 22:39:54,6/11/2015 22:44:58,6/11/2015 22:44:55,38.56,38.50,6/11/2015 22:40:19,6/11/2015 22:40:19,39.81,39.69,39.68,39.66,39.66,39.61,0.5490,0.5260,0.3380,0.3310,0.5010,0.5010,-0,-0,11JUN2015:22:43:55,1.1,6/11/2015 22:36:45,0.1,358,14.3100,2370,6/11/2015 22:30:01,2340,6/11/2015 22:30:03,2364,12.4,40.47,40.47,40.47,40.47,6/11/2015 22:35:53,6/11/2015 22:35:53,6/11/2015 22:35:53,6/11/2015 22:35:52,40.49,40.49,6/11/2015 22:39:12,6/11/2015 22:39:11,39.01,39.01,39.01,39.01,6/11/2015 22:45:00,6/11/2015 22:45:00,6/11/2015 22:45:00,6/11/2015 22:45:00,38.7,38.7,6/11/2015 22:40:32,6/11/2015 22:40:32,39.72,39.72,39.72,39.72,39.65,39.65,0.39,0.39,0.39,0.391,0.477,0.477 6/11/2015 23:00:00,15min,Peter Sinks,UCC,270,39.4,40.2,38.6,40.65,40.50,39.95,39.94,6/11/2015 22:51:35,6/11/2015 22:51:34,6/11/2015 22:52:52,6/11/2015 22:52:52,40.43,40.38,6/11/2015 22:52:40,6/11/2015 22:52:40,38.44,38.36,38.56,38.58,6/11/2015 22:58:54,6/11/2015 22:58:54,6/11/2015 22:58:56,6/11/2015 22:58:56,38.48,38.43,6/11/2015 22:58:53,6/11/2015 22:58:53,39.54,39.42,39.28,39.27,39.37,39.32,0.5080,0.4810,0.3670,0.3570,0.4720,0.4720,-0,-0,11JUN2015:22:45:59,0.0,6/11/2015 22:45:01,0.0,0,0.0000,2400,6/11/2015 22:57:26,2340,6/11/2015 22:45:05,2365,12.4,40.17,40.17,40.17,40.17,6/11/2015 22:52:46,6/11/2015 22:52:45,6/11/2015 22:52:46,6/11/2015 22:52:46,40.25,40.25,6/11/2015 22:52:56,6/11/2015 22:52:55,38.56,38.56,38.56,38.56,6/11/2015 22:59:03,6/11/2015 22:59:03,6/11/2015 22:59:03,6/11/2015 22:59:03,38.54,38.54,6/11/2015 22:59:13,6/11/2015 22:59:13,39.38,39.38,39.38,39.38,39.35,39.35,0.409,0.409,0.409,0.41,0.454,0.454 6/11/2015 23:15:00,15min,Peter Sinks,UCC,270,38.5,39.1,38.0,39.50,39.34,38.76,38.76,6/11/2015 23:03:59,6/11/2015 23:03:59,6/11/2015 23:03:49,6/11/2015 23:03:48,39.30,39.25,6/11/2015 23:04:00,6/11/2015 23:04:00,37.97,37.87,37.87,37.89,6/11/2015 23:07:19,6/11/2015 23:07:20,6/11/2015 23:11:57,6/11/2015 23:11:57,37.81,37.76,6/11/2015 23:07:11,6/11/2015 23:07:11,38.61,38.48,38.32,38.32,38.45,38.39,0.3380,0.3180,0.2410,0.2390,0.2990,0.2990,-0,-0,11JUN2015:23:00:06,0.9,6/11/2015 23:13:51,0.0,334,0.0960,2370,6/11/2015 23:00:01,2340,6/11/2015 23:00:03,2362,12.4,39.05,39.06,39.05,39.05,6/11/2015 23:04:03,6/11/2015 23:04:02,6/11/2015 23:04:02,6/11/2015 23:04:02,39.09,39.09,6/11/2015 23:04:22,6/11/2015 23:04:22,38.01,38.01,38.01,38.01,6/11/2015 23:07:25,6/11/2015 23:07:24,6/11/2015 23:07:24,6/11/2015 23:07:24,37.92,37.92,6/11/2015 23:07:30,6/11/2015 23:07:29,38.44,38.44,38.44,38.44,38.43,38.43,0.259,0.259,0.259,0.26,0.29,0.29 6/11/2015 23:30:00,15min,Peter Sinks,UCC,270,38.1,39.5,36.8,39.94,39.73,39.43,39.33,6/11/2015 23:18:29,6/11/2015 23:18:29,6/11/2015 23:16:32,6/11/2015 23:16:32,39.60,39.55,6/11/2015 23:18:32,6/11/2015 23:18:32,36.71,36.67,37.22,37.26,6/11/2015 23:23:14,6/11/2015 23:23:14,6/11/2015 23:23:18,6/11/2015 23:23:17,36.68,36.63,6/11/2015 23:23:12,6/11/2015 23:23:12,38.27,38.13,38.15,38.14,38.09,38.03,0.8040,0.7670,0.5900,0.5710,0.7510,0.7500,-0,-0,11JUN2015:23:21:36,1.8,6/11/2015 23:16:07,0.3,322,8.7100,2370,6/11/2015 23:15:01,2340,6/11/2015 23:15:02,2362,12.4,39.5,39.5,39.5,39.51,6/11/2015 23:18:47,6/11/2015 23:18:46,6/11/2015 23:18:46,6/11/2015 23:18:46,39.49,39.49,6/11/2015 23:18:58,6/11/2015 23:18:57,37.01,37.01,37.01,37.01,6/11/2015 23:23:24,6/11/2015 23:23:24,6/11/2015 23:23:24,6/11/2015 23:23:23,36.67,36.67,6/11/2015 23:23:40,6/11/2015 23:23:39,38.17,38.17,38.17,38.17,38.05,38.05,0.648,0.648,0.648,0.649,0.731,0.731 6/11/2015 23:45:00,15min,Peter Sinks,UCC,270,37.6,38.7,36.8,38.97,38.79,38.47,38.44,6/11/2015 23:31:29,6/11/2015 23:31:29,6/11/2015 23:31:34,6/11/2015 23:31:33,38.70,38.65,6/11/2015 23:31:32,6/11/2015 23:31:32,36.49,36.44,36.93,36.93,6/11/2015 23:42:00,6/11/2015 23:42:00,6/11/2015 23:44:43,6/11/2015 23:44:41,36.53,36.48,6/11/2015 23:42:43,6/11/2015 23:42:43,37.72,37.60,37.61,37.60,37.54,37.49,0.5710,0.5470,0.3520,0.3450,0.5280,0.5280,-0,-0,11JUN2015:23:40:10,0.7,6/11/2015 23:44:44,0.0,330,0.0040,2370,6/11/2015 23:30:01,2340,6/11/2015 23:30:02,2358,12.4,38.6,38.6,38.6,38.6,6/11/2015 23:31:37,6/11/2015 23:31:36,6/11/2015 23:31:36,6/11/2015 23:31:36,38.78,38.78,6/11/2015 23:30:01,6/11/2015 23:30:01,36.91,36.91,36.91,36.91,6/11/2015 23:44:40,6/11/2015 23:44:44,6/11/2015 23:44:43,6/11/2015 23:44:39,36.63,36.63,6/11/2015 23:43:04,6/11/2015 23:43:03,37.64,37.64,37.64,37.64,37.55,37.54,0.431,0.43,0.431,0.431,0.518,0.517 6/12/2015 00:00:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.5,38.17,38.04,37.66,37.66,6/11/2015 23:46:21,6/11/2015 23:46:21,6/11/2015 23:46:48,6/11/2015 23:46:48,37.81,37.75,6/11/2015 23:46:20,6/11/2015 23:46:20,36.36,36.28,36.59,36.60,6/11/2015 23:50:45,6/11/2015 23:50:45,6/11/2015 23:50:44,6/11/2015 23:50:45,36.31,36.26,6/11/2015 23:50:43,6/11/2015 23:50:43,37.22,37.11,37.08,37.07,37.04,36.99,0.3350,0.3180,0.2140,0.2160,0.2890,0.2890,-0,-0,11JUN2015:23:45:06,0.9,6/11/2015 23:47:14,0.2,341,5.5840,2370,6/11/2015 23:45:01,2340,6/11/2015 23:45:03,2358,12.4,37.76,37.76,37.76,37.76,6/11/2015 23:46:34,6/11/2015 23:46:33,6/11/2015 23:46:33,6/11/2015 23:46:33,37.69,37.69,6/11/2015 23:46:46,6/11/2015 23:46:45,36.52,36.52,36.52,36.52,6/11/2015 23:50:49,6/11/2015 23:50:49,6/11/2015 23:50:49,6/11/2015 23:50:49,36.43,36.43,6/11/2015 23:50:53,6/11/2015 23:50:52,37.12,37.12,37.12,37.12,37.01,37.01,0.247,0.246,0.247,0.247,0.263,0.263 6/12/2015 00:15:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.3,37.94,37.78,37.46,37.42,6/12/2015 00:07:38,6/12/2015 00:07:38,6/12/2015 00:07:37,6/12/2015 00:07:37,37.74,37.68,6/12/2015 00:07:38,6/12/2015 00:07:38,36.06,36.06,36.55,36.56,6/12/2015 00:00:10,6/12/2015 00:00:10,6/12/2015 00:14:19,6/12/2015 00:14:21,36.09,36.04,6/12/2015 00:13:08,6/12/2015 00:13:08,37.10,36.97,36.93,36.92,36.91,36.86,0.3980,0.3750,0.1880,0.1810,0.3680,0.3680,-0,-0,12JUN2015:00:03:15,0.7,6/12/2015 00:12:35,0.0,342,0.0080,2370,6/12/2015 00:00:01,2340,6/12/2015 00:00:02,2355,12.4,37.58,37.58,37.58,37.58,6/12/2015 00:07:42,6/12/2015 00:07:41,6/12/2015 00:07:41,6/12/2015 00:07:41,37.58,37.58,6/12/2015 00:07:45,6/12/2015 00:07:45,36.44,36.44,36.44,36.44,6/12/2015 00:14:04,6/12/2015 00:14:03,6/12/2015 00:14:03,6/12/2015 00:14:03,36.09,36.08,6/12/2015 00:14:10,6/12/2015 00:14:10,36.98,36.98,36.98,36.98,36.89,36.89,0.263,0.262,0.263,0.263,0.349,0.349 6/12/2015 00:30:00,15min,Peter Sinks,UCC,270,36.7,37.6,36.1,38.21,37.86,37.42,37.40,6/12/2015 00:15:28,6/12/2015 00:15:34,6/12/2015 00:15:35,6/12/2015 00:15:37,37.73,37.68,6/12/2015 00:15:33,6/12/2015 00:15:33,35.94,36.04,36.43,36.41,6/12/2015 00:19:11,6/12/2015 00:19:25,6/12/2015 00:27:14,6/12/2015 00:27:13,35.86,35.81,6/12/2015 00:19:43,6/12/2015 00:19:43,36.85,36.74,36.69,36.68,36.65,36.60,0.3580,0.3180,0.2310,0.2260,0.3110,0.3110,-0,-0,12JUN2015:00:28:36,0.0,6/12/2015 00:15:01,0.0,0,0.0000,2370,6/12/2015 00:15:02,2340,6/12/2015 00:15:01,2353,12.4,37.6,37.6,37.61,37.61,6/12/2015 00:15:41,6/12/2015 00:15:41,6/12/2015 00:15:41,6/12/2015 00:15:40,37.55,37.55,6/12/2015 00:15:59,6/12/2015 00:15:59,36.32,36.32,36.32,36.31,6/12/2015 00:19:35,6/12/2015 00:19:35,6/12/2015 00:19:34,6/12/2015 00:19:34,35.94,35.94,6/12/2015 00:19:44,6/12/2015 00:19:43,36.74,36.74,36.74,36.74,36.63,36.63,0.25,0.25,0.251,0.251,0.283,0.283 6/12/2015 00:45:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.1,36.96,36.90,36.75,36.73,6/12/2015 00:30:01,6/12/2015 00:30:01,6/12/2015 00:30:01,6/12/2015 00:30:01,36.91,36.85,6/12/2015 00:30:01,6/12/2015 00:30:01,36.20,36.16,36.22,36.23,6/12/2015 00:43:44,6/12/2015 00:43:44,6/12/2015 00:44:58,6/12/2015 00:44:46,35.94,35.89,6/12/2015 00:43:54,6/12/2015 00:43:54,36.61,36.51,36.43,36.42,36.44,36.39,0.1650,0.1480,0.0980,0.0950,0.1500,0.1500,-0,-0,12JUN2015:00:40:08,0.0,6/12/2015 00:30:01,0.0,0,0.0000,2370,6/12/2015 00:30:02,2340,6/12/2015 00:30:01,2349,12.2,36.91,36.91,36.91,36.91,6/12/2015 00:30:01,6/12/2015 00:30:01,6/12/2015 00:30:01,6/12/2015 00:30:01,36.9,36.9,6/12/2015 00:30:02,6/12/2015 00:30:02,36.21,36.21,36.21,36.21,6/12/2015 00:43:58,6/12/2015 00:43:57,6/12/2015 00:43:57,6/12/2015 00:43:57,36.06,36.06,6/12/2015 00:44:13,6/12/2015 00:44:12,36.5,36.5,36.5,36.5,36.43,36.43,0.12,0.119,0.119,0.119,0.146,0.145 6/12/2015 01:00:00,15min,Peter Sinks,UCC,270,36.3,36.5,35.8,36.83,36.70,36.26,36.26,6/12/2015 00:51:21,6/12/2015 00:51:39,6/12/2015 00:48:37,6/12/2015 00:52:18,36.61,36.56,6/12/2015 00:50:52,6/12/2015 00:50:52,35.81,35.73,35.92,35.91,6/12/2015 00:54:33,6/12/2015 00:54:42,6/12/2015 00:54:27,6/12/2015 00:54:39,35.64,35.59,6/12/2015 00:54:26,6/12/2015 00:54:26,36.40,36.30,36.09,36.09,36.25,36.20,0.2710,0.2570,0.0890,0.0890,0.2680,0.2680,-0,-0,12JUN2015:00:45:17,0.0,6/12/2015 00:45:01,0.0,0,0.0000,2370,6/12/2015 00:45:02,2340,6/12/2015 00:45:01,2350,12.4,36.48,36.48,36.48,36.48,6/12/2015 00:52:07,6/12/2015 00:52:07,6/12/2015 00:52:07,6/12/2015 00:52:06,36.54,36.54,6/12/2015 00:51:24,6/12/2015 00:51:23,35.85,35.85,35.85,35.85,6/12/2015 00:54:43,6/12/2015 00:54:42,6/12/2015 00:54:42,6/12/2015 00:54:42,35.67,35.67,6/12/2015 00:54:56,6/12/2015 00:54:55,36.22,36.22,36.22,36.22,36.22,36.22,0.161,0.161,0.161,0.161,0.259,0.259 6/12/2015 01:15:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.4,36.68,36.54,36.22,36.20,6/12/2015 01:01:43,6/12/2015 01:11:24,6/12/2015 01:10:10,6/12/2015 01:10:07,36.53,36.48,6/12/2015 01:01:41,6/12/2015 01:01:41,35.38,35.37,35.45,35.46,6/12/2015 01:14:55,6/12/2015 01:14:57,6/12/2015 01:14:58,6/12/2015 01:14:58,35.26,35.21,6/12/2015 01:14:54,6/12/2015 01:14:54,36.22,36.13,35.98,35.98,36.06,36.01,0.3360,0.3050,0.1470,0.1430,0.3390,0.3390,-0,-0,12JUN2015:01:13:23,0.0,6/12/2015 01:00:01,0.0,0,0.0000,2370,6/12/2015 01:00:03,2340,6/12/2015 01:00:01,2348,12.4,36.36,36.36,36.36,36.36,6/12/2015 01:10:58,6/12/2015 01:10:57,6/12/2015 01:10:57,6/12/2015 01:10:57,36.51,36.51,6/12/2015 01:11:15,6/12/2015 01:11:14,35.48,35.48,35.47,35.47,6/12/2015 01:15:00,6/12/2015 01:15:00,6/12/2015 01:15:00,6/12/2015 01:15:00,35.32,35.32,6/12/2015 01:15:00,6/12/2015 01:14:59,36.08,36.08,36.08,36.08,36.05,36.05,0.218,0.219,0.219,0.219,0.315,0.315 6/12/2015 01:30:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.1,36.92,36.74,36.55,36.51,6/12/2015 01:18:32,6/12/2015 01:18:46,6/12/2015 01:18:33,6/12/2015 01:18:30,36.76,36.70,6/12/2015 01:18:37,6/12/2015 01:18:37,35.02,34.98,35.31,35.31,6/12/2015 01:25:01,6/12/2015 01:25:11,6/12/2015 01:25:45,6/12/2015 01:25:49,34.74,34.68,6/12/2015 01:25:23,6/12/2015 01:25:23,35.96,35.85,35.87,35.86,35.77,35.72,0.4450,0.4110,0.3060,0.2980,0.4230,0.4230,-0,-0,12JUN2015:01:28:33,0.9,6/12/2015 01:17:42,0.0,302,1.6970,2370,6/12/2015 01:15:01,2340,6/12/2015 01:15:02,2347,12.4,36.66,36.66,36.66,36.66,6/12/2015 01:18:43,6/12/2015 01:18:42,6/12/2015 01:18:42,6/12/2015 01:18:42,36.64,36.64,6/12/2015 01:19:00,6/12/2015 01:18:59,35.2,35.2,35.2,35.2,6/12/2015 01:25:50,6/12/2015 01:25:49,6/12/2015 01:25:49,6/12/2015 01:25:49,34.9,34.9,6/12/2015 01:25:51,6/12/2015 01:25:50,35.88,35.88,35.88,35.88,35.74,35.74,0.354,0.354,0.354,0.354,0.413,0.413 6/12/2015 01:45:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.2,36.33,36.20,36.03,36.02,6/12/2015 01:30:25,6/12/2015 01:30:24,6/12/2015 01:30:01,6/12/2015 01:30:01,36.16,36.10,6/12/2015 01:30:05,6/12/2015 01:30:05,35.26,35.15,35.38,35.37,6/12/2015 01:34:17,6/12/2015 01:34:38,6/12/2015 01:34:27,6/12/2015 01:34:20,35.03,34.98,6/12/2015 01:34:29,6/12/2015 01:34:29,35.71,35.61,35.56,35.55,35.53,35.47,0.2240,0.2120,0.1210,0.1210,0.2210,0.2210,-0,-0,12JUN2015:01:44:37,0.0,6/12/2015 01:30:01,0.0,0,0.0000,2370,6/12/2015 01:30:05,2340,6/12/2015 01:30:01,2346,12.4,36.12,36.12,36.12,36.12,6/12/2015 01:30:06,6/12/2015 01:30:06,6/12/2015 01:30:05,6/12/2015 01:30:05,36.02,36.02,6/12/2015 01:30:40,6/12/2015 01:30:39,35.3,35.3,35.3,35.3,6/12/2015 01:34:40,6/12/2015 01:34:39,6/12/2015 01:34:39,6/12/2015 01:34:39,35.1,35.1,6/12/2015 01:35:01,6/12/2015 01:35:01,35.61,35.61,35.61,35.61,35.51,35.51,0.165,0.165,0.165,0.165,0.216,0.216 6/12/2015 02:00:00,15min,Peter Sinks,UCC,270,35.5,35.9,34.8,36.31,36.14,35.89,35.87,6/12/2015 01:50:38,6/12/2015 01:50:46,6/12/2015 01:53:24,6/12/2015 01:53:29,36.08,36.03,6/12/2015 01:50:49,6/12/2015 01:50:49,34.82,34.83,35.04,35.01,6/12/2015 01:46:02,6/12/2015 01:46:00,6/12/2015 01:45:58,6/12/2015 01:45:59,34.66,34.61,6/12/2015 01:45:59,6/12/2015 01:45:59,35.64,35.53,35.44,35.44,35.45,35.40,0.3320,0.3100,0.2310,0.2270,0.3230,0.3230,-0,-0,12JUN2015:01:53:41,0.7,6/12/2015 01:48:34,0.0,8,1.1360,2370,6/12/2015 01:45:06,2340,6/12/2015 01:45:01,2344,12.4,35.92,35.92,35.92,35.92,6/12/2015 01:53:26,6/12/2015 01:53:25,6/12/2015 01:53:25,6/12/2015 01:53:25,35.93,35.93,6/12/2015 01:52:06,6/12/2015 01:52:05,34.96,34.96,34.96,34.96,6/12/2015 01:46:11,6/12/2015 01:46:11,6/12/2015 01:46:11,6/12/2015 01:46:10,34.7,34.7,6/12/2015 01:46:29,6/12/2015 01:46:28,35.51,35.51,35.51,35.51,35.43,35.43,0.258,0.258,0.258,0.258,0.309,0.309 6/12/2015 02:15:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.3,35.75,35.58,35.41,35.41,6/12/2015 02:00:06,6/12/2015 02:00:07,6/12/2015 02:00:08,6/12/2015 02:00:09,35.63,35.58,6/12/2015 02:00:12,6/12/2015 02:00:12,34.30,34.30,34.40,34.43,6/12/2015 02:01:28,6/12/2015 02:11:07,6/12/2015 02:12:09,6/12/2015 02:12:04,34.06,34.01,6/12/2015 02:10:46,6/12/2015 02:10:46,34.96,34.86,34.80,34.81,34.78,34.73,0.3510,0.3280,0.2510,0.2440,0.3620,0.3610,-0,-0,12JUN2015:02:00:06,0.0,6/12/2015 02:00:01,0.0,0,0.0000,2370,6/12/2015 02:00:04,2340,6/12/2015 02:00:01,2344,12.4,35.51,35.51,35.51,35.51,6/12/2015 02:00:16,6/12/2015 02:00:15,6/12/2015 02:00:15,6/12/2015 02:00:15,35.39,35.4,6/12/2015 02:00:26,6/12/2015 02:00:25,34.42,34.42,34.42,34.42,6/12/2015 02:12:12,6/12/2015 02:12:12,6/12/2015 02:12:13,6/12/2015 02:12:12,34.11,34.1,6/12/2015 02:11:22,6/12/2015 02:11:22,34.86,34.86,34.86,34.86,34.77,34.77,0.284,0.284,0.284,0.284,0.347,0.347 6/12/2015 02:30:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.4,35.50,35.36,35.06,35.06,6/12/2015 02:28:17,6/12/2015 02:28:22,6/12/2015 02:27:49,6/12/2015 02:27:49,35.33,35.28,6/12/2015 02:28:01,6/12/2015 02:28:01,34.50,34.42,34.41,34.43,6/12/2015 02:15:01,6/12/2015 02:15:23,6/12/2015 02:18:43,6/12/2015 02:18:43,34.29,34.23,6/12/2015 02:15:01,6/12/2015 02:15:01,34.99,34.88,34.60,34.60,34.80,34.75,0.2570,0.2430,0.1480,0.1420,0.2690,0.2690,-0,-0,12JUN2015:02:15:14,0.0,6/12/2015 02:15:01,0.0,0,0.0000,2370,6/12/2015 02:15:06,2340,6/12/2015 02:15:01,2344,12.4,35.22,35.22,35.22,35.22,6/12/2015 02:28:13,6/12/2015 02:28:13,6/12/2015 02:28:13,6/12/2015 02:28:13,35.3,35.3,6/12/2015 02:29:44,6/12/2015 02:29:43,34.46,34.46,34.46,34.46,6/12/2015 02:15:29,6/12/2015 02:15:27,6/12/2015 02:15:27,6/12/2015 02:15:27,34.26,34.26,6/12/2015 02:15:31,6/12/2015 02:15:30,34.76,34.76,34.76,34.76,34.76,34.76,0.188,0.188,0.188,0.188,0.259,0.259 6/12/2015 02:45:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.0,35.36,35.26,34.89,34.87,6/12/2015 02:30:01,6/12/2015 02:30:01,6/12/2015 02:30:23,6/12/2015 02:30:20,35.33,35.28,6/12/2015 02:30:02,6/12/2015 02:30:02,33.92,33.89,34.17,34.17,6/12/2015 02:43:19,6/12/2015 02:43:27,6/12/2015 02:44:50,6/12/2015 02:44:49,33.76,33.71,6/12/2015 02:43:23,6/12/2015 02:43:23,34.73,34.63,34.53,34.53,34.55,34.50,0.3090,0.2920,0.1460,0.1410,0.3070,0.3070,-0,-0,12JUN2015:02:32:23,0.0,6/12/2015 02:30:01,0.0,0,0.0000,2370,6/12/2015 02:30:06,2310,6/12/2015 02:31:02,2343,12.3,35.07,35.07,35.07,35.07,6/12/2015 02:30:24,6/12/2015 02:30:24,6/12/2015 02:30:24,6/12/2015 02:30:24,35.29,35.29,6/12/2015 02:30:01,6/12/2015 02:30:01,34.14,34.14,34.14,34.14,6/12/2015 02:43:28,6/12/2015 02:43:27,6/12/2015 02:43:28,6/12/2015 02:43:28,33.81,33.81,6/12/2015 02:43:45,6/12/2015 02:43:44,34.61,34.61,34.61,34.61,34.55,34.55,0.215,0.215,0.215,0.215,0.308,0.307 6/12/2015 03:00:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.1,35.26,35.07,34.43,34.43,6/12/2015 02:56:46,6/12/2015 02:56:53,6/12/2015 02:45:43,6/12/2015 02:45:41,35.03,34.98,6/12/2015 02:56:49,6/12/2015 02:56:49,33.10,33.13,33.23,33.21,6/12/2015 02:58:44,6/12/2015 02:58:45,6/12/2015 02:58:44,6/12/2015 02:58:43,32.94,32.89,6/12/2015 02:58:45,6/12/2015 02:58:45,34.05,33.96,33.83,33.83,33.89,33.84,0.4250,0.3940,0.2730,0.2740,0.4040,0.4040,-0,-0,12JUN2015:02:45:14,0.0,6/12/2015 02:45:01,0.0,0,0.0000,2370,6/12/2015 02:45:45,2310,6/12/2015 02:46:22,2342,12.3,34.53,34.53,34.53,34.53,6/12/2015 02:56:49,6/12/2015 02:56:49,6/12/2015 02:56:49,6/12/2015 02:56:48,34.89,34.89,6/12/2015 02:57:08,6/12/2015 02:57:08,33.22,33.22,33.22,33.22,6/12/2015 02:58:51,6/12/2015 02:58:51,6/12/2015 02:58:50,6/12/2015 02:58:50,33.05,33.05,6/12/2015 02:59:03,6/12/2015 02:59:02,33.93,33.93,33.93,33.93,33.87,33.87,0.321,0.321,0.321,0.321,0.391,0.391 6/12/2015 03:15:00,15min,Peter Sinks,UCC,270,33.8,34.4,32.4,34.72,34.57,34.37,34.35,6/12/2015 03:07:15,6/12/2015 03:07:15,6/12/2015 03:07:17,6/12/2015 03:07:16,34.51,34.46,6/12/2015 03:07:14,6/12/2015 03:07:14,32.18,32.40,32.48,32.43,6/12/2015 03:11:56,6/12/2015 03:11:55,6/12/2015 03:11:57,6/12/2015 03:11:57,32.35,32.30,6/12/2015 03:11:56,6/12/2015 03:11:56,33.90,33.79,33.72,33.72,33.71,33.66,0.5210,0.4670,0.3280,0.3290,0.4770,0.4770,-0,-0,12JUN2015:03:00:10,1.1,6/12/2015 03:13:21,0.0,309,0.7530,2370,6/12/2015 03:00:10,2310,6/12/2015 03:10:57,2343,12.2,34.44,34.44,34.44,34.45,6/12/2015 03:07:20,6/12/2015 03:07:20,6/12/2015 03:07:19,6/12/2015 03:07:19,34.34,34.34,6/12/2015 03:07:20,6/12/2015 03:07:19,32.46,32.45,32.45,32.45,6/12/2015 03:12:05,6/12/2015 03:12:05,6/12/2015 03:12:05,6/12/2015 03:12:04,32.4,32.4,6/12/2015 03:12:22,6/12/2015 03:12:22,33.78,33.78,33.78,33.78,33.68,33.68,0.393,0.393,0.393,0.394,0.455,0.455 6/12/2015 03:30:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.4,34.61,34.44,34.05,34.04,6/12/2015 03:15:20,6/12/2015 03:15:19,6/12/2015 03:15:22,6/12/2015 03:15:20,34.38,34.32,6/12/2015 03:15:07,6/12/2015 03:15:07,32.25,32.34,32.55,32.53,6/12/2015 03:29:56,6/12/2015 03:29:56,6/12/2015 03:30:00,6/12/2015 03:29:59,32.14,32.08,6/12/2015 03:20:02,6/12/2015 03:20:02,33.37,33.28,33.23,33.23,33.22,33.17,0.4700,0.4340,0.2840,0.2810,0.4550,0.4550,-0,-0,12JUN2015:03:15:51,0.0,6/12/2015 03:15:01,0.0,0,0.0000,2370,6/12/2015 03:15:01,2310,6/12/2015 03:18:15,2342,12.3,34.2,34.2,34.2,34.2,6/12/2015 03:15:24,6/12/2015 03:15:24,6/12/2015 03:15:23,6/12/2015 03:15:23,34.25,34.25,6/12/2015 03:15:29,6/12/2015 03:15:28,32.49,32.49,32.48,32.48,6/12/2015 03:30:00,6/12/2015 03:30:00,6/12/2015 03:30:00,6/12/2015 03:30:00,32.24,32.24,6/12/2015 03:20:30,6/12/2015 03:20:29,33.29,33.29,33.29,33.29,33.22,33.22,0.345,0.345,0.345,0.346,0.446,0.446 6/12/2015 03:45:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.2,33.97,33.79,33.73,33.67,6/12/2015 03:34:25,6/12/2015 03:34:24,6/12/2015 03:34:28,6/12/2015 03:36:23,33.79,33.74,6/12/2015 03:34:26,6/12/2015 03:34:26,32.20,32.20,32.37,32.37,6/12/2015 03:30:19,6/12/2015 03:30:20,6/12/2015 03:30:25,6/12/2015 03:30:26,32.14,32.09,6/12/2015 03:30:17,6/12/2015 03:30:17,33.17,33.07,32.96,32.96,33.01,32.95,0.4180,0.3800,0.2680,0.2640,0.3940,0.3940,-0,-0,12JUN2015:03:30:01,0.0,6/12/2015 03:30:01,0.0,0,0.0000,2370,6/12/2015 03:30:45,2340,6/12/2015 03:30:01,2343,12.3,33.76,33.75,33.76,33.76,6/12/2015 03:34:35,6/12/2015 03:34:35,6/12/2015 03:34:35,6/12/2015 03:34:35,33.65,33.65,6/12/2015 03:34:43,6/12/2015 03:34:42,32.3,32.3,32.3,32.3,6/12/2015 03:30:31,6/12/2015 03:30:31,6/12/2015 03:30:31,6/12/2015 03:30:30,32.15,32.15,6/12/2015 03:30:39,6/12/2015 03:30:38,33.04,33.04,33.04,33.04,32.98,32.98,0.315,0.315,0.315,0.315,0.384,0.384 6/12/2015 04:00:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.2,33.42,33.27,33.05,33.02,6/12/2015 03:54:40,6/12/2015 03:55:37,6/12/2015 03:55:39,6/12/2015 03:55:38,33.27,33.22,6/12/2015 03:55:14,6/12/2015 03:55:14,32.25,32.24,32.26,32.26,6/12/2015 03:56:49,6/12/2015 03:53:12,6/12/2015 03:52:48,6/12/2015 03:52:51,32.07,32.02,6/12/2015 03:53:13,6/12/2015 03:53:13,32.75,32.65,32.55,32.55,32.58,32.53,0.2930,0.2630,0.1740,0.1680,0.2680,0.2680,-0,-0,12JUN2015:03:45:03,0.0,6/12/2015 03:45:01,0.0,0,0.0000,2370,6/12/2015 03:45:04,2340,6/12/2015 03:45:01,2346,12.2,33.16,33.16,33.16,33.16,6/12/2015 03:55:45,6/12/2015 03:55:45,6/12/2015 03:55:44,6/12/2015 03:55:44,33.12,33.12,6/12/2015 03:55:41,6/12/2015 03:55:40,32.28,32.28,32.28,32.28,6/12/2015 03:53:19,6/12/2015 03:53:19,6/12/2015 03:53:19,6/12/2015 03:53:19,32.17,32.17,6/12/2015 03:53:34,6/12/2015 03:53:34,32.63,32.63,32.63,32.63,32.56,32.56,0.212,0.212,0.212,0.212,0.253,0.253 6/12/2015 04:15:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.2,33.51,33.38,33.08,33.06,6/12/2015 04:05:57,6/12/2015 04:05:58,6/12/2015 04:06:08,6/12/2015 04:06:03,33.41,33.36,6/12/2015 04:05:50,6/12/2015 04:05:50,32.13,32.15,32.22,32.24,6/12/2015 04:07:39,6/12/2015 04:00:29,6/12/2015 04:00:32,6/12/2015 04:00:31,31.99,31.94,6/12/2015 04:07:47,6/12/2015 04:07:47,32.81,32.70,32.59,32.58,32.63,32.58,0.3640,0.3360,0.2140,0.2120,0.3420,0.3420,0,0,12JUN2015:04:14:54,0.0,6/12/2015 04:00:01,0.0,0,0.0000,2370,6/12/2015 04:00:03,2340,6/12/2015 04:00:01,2348,12.3,33.24,33.24,33.24,33.24,6/12/2015 04:06:09,6/12/2015 04:06:09,6/12/2015 04:06:09,6/12/2015 04:06:09,33.26,33.26,6/12/2015 04:06:15,6/12/2015 04:06:14,32.21,32.21,32.21,32.21,6/12/2015 04:07:49,6/12/2015 04:07:48,6/12/2015 04:07:48,6/12/2015 04:07:48,32.1,32.1,6/12/2015 04:08:07,6/12/2015 04:08:07,32.67,32.67,32.67,32.67,32.59,32.59,0.271,0.271,0.271,0.271,0.329,0.329 6/12/2015 04:30:00,15min,Peter Sinks,UCC,270,32.6,33.5,31.8,33.74,33.56,33.41,33.42,6/12/2015 04:27:31,6/12/2015 04:27:35,6/12/2015 04:27:29,6/12/2015 04:27:26,33.64,33.59,6/12/2015 04:27:32,6/12/2015 04:27:32,31.74,31.76,32.01,31.98,6/12/2015 04:29:26,6/12/2015 04:29:26,6/12/2015 04:29:22,6/12/2015 04:29:22,31.62,31.57,6/12/2015 04:29:29,6/12/2015 04:29:29,32.70,32.61,32.58,32.59,32.54,32.49,0.4640,0.4190,0.3240,0.3300,0.4420,0.4410,0,0,12JUN2015:04:30:00,1.3,6/12/2015 04:26:00,0.1,271,1.6210,2370,6/12/2015 04:15:03,2340,6/12/2015 04:15:01,2349,12.3,33.52,33.52,33.52,33.52,6/12/2015 04:27:40,6/12/2015 04:27:39,6/12/2015 04:27:39,6/12/2015 04:27:39,33.55,33.55,6/12/2015 04:28:00,6/12/2015 04:27:59,31.9,31.9,31.9,31.9,6/12/2015 04:29:31,6/12/2015 04:29:31,6/12/2015 04:29:31,6/12/2015 04:29:30,31.75,31.75,6/12/2015 04:29:46,6/12/2015 04:29:46,32.63,32.63,32.63,32.63,32.54,32.54,0.37,0.37,0.37,0.37,0.426,0.426 6/12/2015 04:45:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.0,33.27,33.11,33.14,33.16,6/12/2015 04:32:44,6/12/2015 04:38:52,6/12/2015 04:32:50,6/12/2015 04:32:46,33.05,33.00,6/12/2015 04:43:06,6/12/2015 04:43:06,31.94,32.07,32.20,32.18,6/12/2015 04:33:34,6/12/2015 04:33:41,6/12/2015 04:33:36,6/12/2015 04:33:35,31.92,31.87,6/12/2015 04:33:40,6/12/2015 04:33:40,32.92,32.81,32.68,32.68,32.77,32.72,0.2530,0.2210,0.1650,0.1680,0.2400,0.2400,1,3,12JUN2015:04:45:00,0.0,6/12/2015 04:30:01,0.0,0,0.0000,2370,6/12/2015 04:30:02,2340,6/12/2015 04:30:01,2349,12.3,33.15,33.15,33.15,33.15,6/12/2015 04:32:57,6/12/2015 04:32:57,6/12/2015 04:32:57,6/12/2015 04:32:56,33,33,6/12/2015 04:33:07,6/12/2015 04:33:06,32.13,32.13,32.13,32.13,6/12/2015 04:33:46,6/12/2015 04:33:46,6/12/2015 04:33:46,6/12/2015 04:33:45,31.84,31.85,6/12/2015 04:30:01,6/12/2015 04:30:01,32.77,32.77,32.77,32.77,32.73,32.73,0.185,0.185,0.185,0.185,0.246,0.245 6/12/2015 05:00:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.2,33.24,33.10,32.80,32.81,6/12/2015 04:52:01,6/12/2015 04:52:17,6/12/2015 04:54:46,6/12/2015 04:52:18,33.12,33.07,6/12/2015 04:52:01,6/12/2015 04:52:01,32.13,32.17,32.24,32.22,6/12/2015 04:45:24,6/12/2015 04:45:30,6/12/2015 04:45:23,6/12/2015 04:45:22,32.08,32.03,6/12/2015 04:45:26,6/12/2015 04:45:26,32.73,32.64,32.52,32.52,32.58,32.53,0.2600,0.2390,0.1580,0.1580,0.2510,0.2500,5,8,12JUN2015:05:00:00,0.0,6/12/2015 04:45:01,0.0,0,0.0000,2370,6/12/2015 04:45:03,2340,6/12/2015 04:45:01,2348,12.1,32.95,32.95,32.95,32.95,6/12/2015 04:52:22,6/12/2015 04:52:20,6/12/2015 04:52:20,6/12/2015 04:52:21,33,33,6/12/2015 04:52:24,6/12/2015 04:52:23,32.22,32.22,32.22,32.22,6/12/2015 04:45:35,6/12/2015 04:45:35,6/12/2015 04:45:34,6/12/2015 04:45:34,32.16,32.16,6/12/2015 04:45:55,6/12/2015 04:45:55,32.6,32.6,32.6,32.6,32.55,32.55,0.189,0.189,0.189,0.189,0.24,0.24 6/12/2015 05:15:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.9,33.00,32.90,32.70,32.70,6/12/2015 05:05:23,6/12/2015 05:05:55,6/12/2015 05:06:13,6/12/2015 05:06:17,32.89,32.84,6/12/2015 05:07:00,6/12/2015 05:07:00,31.83,31.86,32.05,32.04,6/12/2015 05:07:27,6/12/2015 05:08:46,6/12/2015 05:08:45,6/12/2015 05:08:50,31.70,31.65,6/12/2015 05:08:48,6/12/2015 05:08:48,32.43,32.35,32.33,32.34,32.27,32.22,0.3160,0.2960,0.1910,0.1880,0.3150,0.3150,11,14,12JUN2015:05:15:00,0.0,6/12/2015 05:00:01,0.0,0,0.0000,4680,6/12/2015 05:04:30,2340,6/12/2015 05:00:02,3960,12.2,32.81,32.81,32.81,32.81,6/12/2015 05:06:24,6/12/2015 05:06:23,6/12/2015 05:06:23,6/12/2015 05:06:23,32.79,32.79,6/12/2015 05:06:58,6/12/2015 05:06:58,31.98,31.98,31.98,31.97,6/12/2015 05:08:55,6/12/2015 05:08:55,6/12/2015 05:08:55,6/12/2015 05:08:55,31.77,31.77,6/12/2015 05:09:07,6/12/2015 05:09:06,32.37,32.37,32.37,32.37,32.25,32.25,0.236,0.236,0.236,0.236,0.309,0.309 6/12/2015 05:30:00,15min,Peter Sinks,UCC,270,32.6,32.8,31.9,33.07,32.94,32.70,32.71,6/12/2015 05:24:05,6/12/2015 05:24:05,6/12/2015 05:29:55,6/12/2015 05:29:57,33.05,33.00,6/12/2015 05:24:09,6/12/2015 05:24:09,31.94,31.93,32.09,32.08,6/12/2015 05:17:41,6/12/2015 05:17:40,6/12/2015 05:17:37,6/12/2015 05:17:39,31.78,31.73,6/12/2015 05:17:39,6/12/2015 05:17:39,32.68,32.59,32.44,32.44,32.53,32.47,0.2470,0.2330,0.1230,0.1250,0.2520,0.2520,17,19,12JUN2015:05:30:00,0.0,6/12/2015 05:15:01,0.0,0,0.0000,4680,6/12/2015 05:20:24,4590,6/12/2015 05:16:07,4636,12.2,32.8,32.8,32.8,32.8,6/12/2015 05:24:02,6/12/2015 05:24:02,6/12/2015 05:24:01,6/12/2015 05:30:00,32.85,32.85,6/12/2015 05:24:28,6/12/2015 05:24:27,32.03,32.03,32.03,32.03,6/12/2015 05:17:47,6/12/2015 05:17:47,6/12/2015 05:17:47,6/12/2015 05:17:47,31.84,31.84,6/12/2015 05:18:03,6/12/2015 05:18:03,32.54,32.54,32.54,32.54,32.49,32.49,0.174,0.174,0.174,0.174,0.239,0.239 6/12/2015 05:45:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.4,33.47,33.39,33.26,33.25,6/12/2015 05:39:33,6/12/2015 05:39:31,6/12/2015 05:39:50,6/12/2015 05:39:53,33.41,33.36,6/12/2015 05:38:48,6/12/2015 05:38:48,32.45,32.41,32.50,32.52,6/12/2015 05:33:01,6/12/2015 05:32:58,6/12/2015 05:33:08,6/12/2015 05:32:44,32.22,32.17,6/12/2015 05:33:03,6/12/2015 05:33:03,33.02,32.94,32.84,32.85,32.86,32.80,0.2600,0.2480,0.2440,0.2370,0.2500,0.2500,22,24,12JUN2015:05:45:00,0.0,6/12/2015 05:30:01,0.0,0,0.0000,4710,6/12/2015 05:34:03,4620,6/12/2015 05:30:01,4638,12.2,33.32,33.32,33.32,33.32,6/12/2015 05:39:51,6/12/2015 05:39:51,6/12/2015 05:39:51,6/12/2015 05:39:50,33.29,33.29,6/12/2015 05:39:29,6/12/2015 05:39:28,32.48,32.48,32.48,32.48,6/12/2015 05:33:06,6/12/2015 05:33:06,6/12/2015 05:33:06,6/12/2015 05:33:06,32.32,32.32,6/12/2015 05:33:16,6/12/2015 05:33:15,32.91,32.91,32.91,32.91,32.83,32.83,0.233,0.233,0.234,0.234,0.239,0.239 6/12/2015 06:00:00,15min,Peter Sinks,UCC,270,33.8,35.3,32.7,34.82,34.74,37.23,37.19,6/12/2015 05:56:50,6/12/2015 05:56:53,6/12/2015 05:56:29,6/12/2015 05:56:32,34.75,34.70,6/12/2015 05:56:58,6/12/2015 05:56:58,32.62,32.66,32.75,32.77,6/12/2015 05:45:24,6/12/2015 05:45:26,6/12/2015 05:45:27,6/12/2015 05:45:28,32.51,32.45,6/12/2015 05:45:30,6/12/2015 05:45:30,33.95,33.87,34.67,34.65,33.77,33.72,0.6220,0.6320,1.4780,1.4550,0.6300,0.6290,87,146,12JUN2015:05:59:59,0.0,6/12/2015 05:45:01,0.0,0,0.0000,4680,6/12/2015 05:48:17,4620,6/12/2015 05:45:01,4641,12.2,35.95,35.95,35.95,35.95,6/12/2015 05:56:36,6/12/2015 05:56:36,6/12/2015 05:56:36,6/12/2015 05:56:35,34.62,34.62,6/12/2015 05:57:13,6/12/2015 05:57:13,32.72,32.72,32.72,32.72,6/12/2015 05:45:35,6/12/2015 05:45:35,6/12/2015 05:45:35,6/12/2015 05:45:34,32.58,32.58,6/12/2015 05:45:46,6/12/2015 05:45:45,34.27,34.27,34.27,34.27,33.73,33.73,1.023,1.023,1.023,1.023,0.63,0.63 6/12/2015 06:15:00,15min,Peter Sinks,UCC,270,36.2,38.7,34.6,38.54,38.34,40.83,40.67,6/12/2015 06:15:00,6/12/2015 06:15:00,6/12/2015 06:13:21,6/12/2015 06:13:44,38.35,38.30,6/12/2015 06:14:58,6/12/2015 06:14:58,34.22,34.21,35.95,36.17,6/12/2015 06:00:01,6/12/2015 06:00:01,6/12/2015 06:00:16,6/12/2015 06:00:13,34.08,34.03,6/12/2015 06:00:05,6/12/2015 06:00:05,36.32,36.23,37.95,37.91,36.13,36.07,1.3180,1.3020,1.4130,1.3560,1.3160,1.3160,167,187,12JUN2015:06:14:53,0.9,6/12/2015 06:01:28,0.0,169,0.0090,4680,6/12/2015 06:09:36,4620,6/12/2015 06:00:01,4642,12.3,39.42,39.42,39.42,39.42,6/12/2015 06:13:34,6/12/2015 06:13:34,6/12/2015 06:13:34,6/12/2015 06:13:34,38.05,38.05,6/12/2015 06:13:48,6/12/2015 06:13:47,35.18,35.18,35.18,35.18,6/12/2015 06:00:18,6/12/2015 06:00:18,6/12/2015 06:00:18,6/12/2015 06:00:17,34.09,34.09,6/12/2015 06:00:06,6/12/2015 06:00:05,37.07,37.07,37.07,37.07,36.03,36.04,1.324,1.324,1.324,1.325,1.311,1.311 6/12/2015 06:30:00,15min,Peter Sinks,UCC,270,40.0,42.3,38.7,41.98,41.68,45.56,45.55,6/12/2015 06:29:17,6/12/2015 06:29:17,6/12/2015 06:28:28,6/12/2015 06:28:40,41.56,41.51,6/12/2015 06:29:17,6/12/2015 06:29:17,38.42,38.36,40.39,40.35,6/12/2015 06:17:45,6/12/2015 06:15:01,6/12/2015 06:15:11,6/12/2015 06:15:11,38.20,38.15,6/12/2015 06:17:51,6/12/2015 06:17:51,40.11,40.03,42.90,42.85,39.96,39.90,0.9850,0.9890,1.5090,1.5190,0.9940,0.9940,208,230,12JUN2015:06:29:54,0.0,6/12/2015 06:15:01,0.0,0,0.0000,4710,6/12/2015 06:18:35,4620,6/12/2015 06:15:02,4647,12.3,43.38,43.38,43.38,43.38,6/12/2015 06:29:24,6/12/2015 06:29:24,6/12/2015 06:29:24,6/12/2015 06:29:24,41.28,41.28,6/12/2015 06:29:41,6/12/2015 06:29:41,39.41,39.41,39.41,39.4,6/12/2015 06:15:01,6/12/2015 06:15:01,6/12/2015 06:15:01,6/12/2015 06:15:01,38.03,38.03,6/12/2015 06:15:01,6/12/2015 06:15:01,41.44,41.44,41.44,41.44,39.88,39.88,1.225,1.225,1.225,1.225,0.999,0.999 6/12/2015 06:45:00,15min,Peter Sinks,UCC,270,42.5,45.0,42.2,44.94,44.48,48.91,48.76,6/12/2015 06:42:50,6/12/2015 06:42:51,6/12/2015 06:44:29,6/12/2015 06:44:38,44.34,44.28,6/12/2015 06:42:53,6/12/2015 06:42:53,41.27,41.31,44.77,44.79,6/12/2015 06:31:37,6/12/2015 06:30:09,6/12/2015 06:33:18,6/12/2015 06:33:08,41.19,41.14,6/12/2015 06:30:01,6/12/2015 06:30:01,42.53,42.50,46.27,46.26,42.43,42.38,0.8010,0.7760,0.9810,0.9670,0.7870,0.7870,253,276,12JUN2015:06:44:58,1.5,6/12/2015 06:33:05,0.2,175,9.3100,4710,6/12/2015 06:43:57,4620,6/12/2015 06:30:01,4640,12.3,46,46.01,46,46,6/12/2015 06:44:40,6/12/2015 06:44:50,6/12/2015 06:44:39,6/12/2015 06:44:39,44,44,6/12/2015 06:43:11,6/12/2015 06:43:11,43.14,43.14,43.15,43.15,6/12/2015 06:30:01,6/12/2015 06:30:01,6/12/2015 06:30:01,6/12/2015 06:30:01,41.19,41.19,6/12/2015 06:30:09,6/12/2015 06:30:08,44.36,44.36,44.36,44.37,42.37,42.37,0.82,0.82,0.82,0.82,0.774,0.774 6/12/2015 07:00:00,15min,Peter Sinks,UCC,270,45.1,47.9,44.7,48.08,47.56,50.95,51.00,6/12/2015 06:56:24,6/12/2015 06:56:24,6/12/2015 06:59:12,6/12/2015 06:59:15,47.41,47.36,6/12/2015 06:56:25,6/12/2015 06:56:25,43.43,43.50,48.23,48.02,6/12/2015 06:45:04,6/12/2015 06:45:03,6/12/2015 06:53:13,6/12/2015 06:53:14,43.36,43.31,6/12/2015 06:45:05,6/12/2015 06:45:05,45.13,45.15,49.58,49.53,45.08,45.03,1.0020,0.9800,0.5840,0.6090,0.9820,0.9820,300,324,12JUN2015:06:59:59,1.3,6/12/2015 06:59:55,0.1,162,20.4000,4710,6/12/2015 06:50:26,4620,6/12/2015 06:45:01,4635,12.2,48.69,48.69,48.69,48.69,6/12/2015 06:56:29,6/12/2015 06:56:29,6/12/2015 06:56:29,6/12/2015 06:56:28,47.09,47.09,6/12/2015 06:56:37,6/12/2015 06:56:36,45.95,45.95,45.96,45.96,6/12/2015 06:45:01,6/12/2015 06:45:01,6/12/2015 06:45:01,6/12/2015 06:45:01,43.39,43.4,6/12/2015 06:45:01,6/12/2015 06:45:01,47.33,47.33,47.33,47.33,45.02,45.02,0.641,0.641,0.64,0.639,0.983,0.982 6/12/2015 07:15:00,15min,Peter Sinks,UCC,270,47.6,50.3,46.7,51.98,49.03,54.51,54.41,6/12/2015 07:12:58,6/12/2015 07:12:58,6/12/2015 07:14:50,6/12/2015 07:14:50,48.84,48.79,6/12/2015 07:12:35,6/12/2015 07:12:35,46.01,45.93,50.27,50.15,6/12/2015 07:00:01,6/12/2015 07:00:01,6/12/2015 07:00:01,6/12/2015 07:00:01,45.76,45.71,6/12/2015 07:00:03,6/12/2015 07:00:03,48.51,47.41,52.39,52.26,47.27,47.21,1.7900,0.6180,1.0890,1.0830,0.5990,0.5990,347,370,12JUN2015:07:14:58,1.1,6/12/2015 07:00:02,0.1,151,13.6700,4680,6/12/2015 07:07:54,4620,6/12/2015 07:00:01,4639,12.3,51.98,51.98,51.98,51.98,6/12/2015 07:12:10,6/12/2015 07:12:09,6/12/2015 07:12:09,6/12/2015 07:12:09,48.6,48.61,6/12/2015 07:13:03,6/12/2015 07:13:03,47.83,47.84,47.84,47.85,6/12/2015 07:00:01,6/12/2015 07:00:01,6/12/2015 07:00:01,6/12/2015 07:00:01,45.65,45.65,6/12/2015 07:00:04,6/12/2015 07:00:03,50.11,50.11,50.11,50.11,47.2,47.2,1.024,1.024,1.023,1.022,0.592,0.591 6/12/2015 07:30:00,15min,Peter Sinks,UCC,270,50.2,52.8,49.3,56.93,51.24,57.65,57.59,6/12/2015 07:29:21,6/12/2015 07:28:36,6/12/2015 07:29:25,6/12/2015 07:29:25,50.79,50.74,6/12/2015 07:28:26,6/12/2015 07:28:26,50.44,47.86,52.29,52.08,6/12/2015 07:16:59,6/12/2015 07:16:56,6/12/2015 07:17:15,6/12/2015 07:17:17,47.41,47.36,6/12/2015 07:29:24,6/12/2015 07:29:24,52.89,49.53,55.00,54.96,49.26,49.21,1.5750,0.7610,1.3680,1.3890,0.7440,0.7440,395,420,12JUN2015:07:29:56,5.3,6/12/2015 07:29:42,0.6,195,51.7500,4680,6/12/2015 07:15:33,4620,6/12/2015 07:15:03,4641,12.3,55.03,55.05,55.04,55.03,6/12/2015 07:29:49,6/12/2015 07:29:48,6/12/2015 07:29:48,6/12/2015 07:29:48,50.59,50.59,6/12/2015 07:28:51,6/12/2015 07:28:50,50.79,50.79,50.79,50.79,6/12/2015 07:17:06,6/12/2015 07:17:06,6/12/2015 07:17:06,6/12/2015 07:17:06,47.71,47.71,6/12/2015 07:17:17,6/12/2015 07:17:16,53.07,53.07,53.07,53.07,49.21,49.21,1.162,1.163,1.163,1.163,0.694,0.693 6/12/2015 07:45:00,15min,Peter Sinks,UCC,270,56.0,58.9,51.6,59.18,59.00,60.22,60.09,6/12/2015 07:37:53,6/12/2015 07:41:43,6/12/2015 07:39:09,6/12/2015 07:39:09,59.07,59.02,6/12/2015 07:41:40,6/12/2015 07:41:40,55.08,49.33,55.64,55.56,6/12/2015 07:30:23,6/12/2015 07:31:34,6/12/2015 07:30:23,6/12/2015 07:30:12,49.14,49.09,6/12/2015 07:31:23,6/12/2015 07:31:23,57.51,52.77,58.58,58.51,56.82,56.77,1.0270,3.5240,1.0510,1.0340,2.6620,2.6620,443,468,12JUN2015:07:44:56,5.9,6/12/2015 07:43:53,1.9,183,48.8900,4680,6/12/2015 07:38:46,4620,6/12/2015 07:30:01,4637,12.3,59,59,59,59.01,6/12/2015 07:44:46,6/12/2015 07:44:46,6/12/2015 07:44:46,6/12/2015 07:41:47,58.81,58.81,6/12/2015 07:41:58,6/12/2015 07:41:57,54.25,54.25,54.25,54.25,6/12/2015 07:30:25,6/12/2015 07:30:25,6/12/2015 07:30:25,6/12/2015 07:30:25,49.01,49.06,6/12/2015 07:30:01,6/12/2015 07:30:01,56.81,56.81,56.81,56.81,56.65,56.65,1.423,1.425,1.424,1.423,2.787,2.782 6/12/2015 08:00:00,15min,Peter Sinks,UCC,270,59.0,59.9,58.5,60.10,59.96,61.08,60.99,6/12/2015 07:53:18,6/12/2015 07:53:18,6/12/2015 07:50:20,6/12/2015 07:50:27,59.82,59.77,6/12/2015 07:50:53,6/12/2015 07:50:53,58.04,57.96,58.79,58.66,6/12/2015 07:45:18,6/12/2015 07:45:18,6/12/2015 07:46:14,6/12/2015 07:47:01,58.32,58.26,6/12/2015 07:45:19,6/12/2015 07:45:19,59.01,58.92,59.59,59.50,59.11,59.06,0.4000,0.3950,0.5760,0.5650,0.3180,0.3180,491,514,12JUN2015:07:59:57,6.8,6/12/2015 07:59:02,3.1,150,26.1500,4650,6/12/2015 07:45:02,4590,6/12/2015 07:59:07,4631,12.3,60.19,60.19,60.19,60.19,6/12/2015 07:50:56,6/12/2015 07:50:56,6/12/2015 07:50:56,6/12/2015 07:50:56,59.66,59.66,6/12/2015 07:53:45,6/12/2015 07:53:44,58.54,58.54,58.54,58.53,6/12/2015 07:45:26,6/12/2015 07:45:25,6/12/2015 07:45:25,6/12/2015 07:45:25,58.43,58.43,6/12/2015 07:45:35,6/12/2015 07:45:34,59.25,59.25,59.25,59.25,59.08,59.08,0.425,0.425,0.425,0.426,0.292,0.292 6/12/2015 08:15:00,15min,Peter Sinks,UCC,270,59.5,60.9,58.9,61.37,61.23,61.72,61.62,6/12/2015 08:08:06,6/12/2015 08:08:06,6/12/2015 08:08:07,6/12/2015 08:08:06,61.02,60.97,6/12/2015 08:08:04,6/12/2015 08:08:04,58.45,58.40,59.23,59.19,6/12/2015 08:06:18,6/12/2015 08:06:18,6/12/2015 08:03:39,6/12/2015 08:03:39,58.77,58.72,6/12/2015 08:06:17,6/12/2015 08:06:17,59.47,59.37,60.38,60.32,59.58,59.53,0.5230,0.5130,0.6900,0.6850,0.4310,0.4310,537,560,12JUN2015:08:14:53,9.0,6/12/2015 08:13:08,4.0,123,85.9000,4680,6/12/2015 08:09:17,4590,6/12/2015 08:02:13,4634,12.3,61.19,61.19,61.19,61.2,6/12/2015 08:08:11,6/12/2015 08:08:10,6/12/2015 08:08:10,6/12/2015 08:08:10,60.7,60.7,6/12/2015 08:08:29,6/12/2015 08:08:29,58.91,58.91,58.91,58.91,6/12/2015 08:06:24,6/12/2015 08:06:23,6/12/2015 08:06:23,6/12/2015 08:06:23,58.88,58.87,6/12/2015 08:06:38,6/12/2015 08:06:37,59.88,59.88,59.88,59.88,59.55,59.55,0.499,0.499,0.499,0.499,0.403,0.403 6/12/2015 08:30:00,15min,Peter Sinks,UCC,270,59.6,60.3,59.1,60.60,60.45,61.30,61.25,6/12/2015 08:26:08,6/12/2015 08:26:08,6/12/2015 08:23:29,6/12/2015 08:23:29,60.42,60.37,6/12/2015 08:28:43,6/12/2015 08:28:43,58.70,58.71,59.57,59.50,6/12/2015 08:26:58,6/12/2015 08:27:27,6/12/2015 08:27:32,6/12/2015 08:27:32,58.92,58.87,6/12/2015 08:27:28,6/12/2015 08:27:28,59.54,59.45,60.56,60.52,59.63,59.58,0.3770,0.3500,0.3590,0.3590,0.2540,0.2540,581,603,12JUN2015:08:29:54,8.5,6/12/2015 08:18:49,5.5,12,13.1500,4650,6/12/2015 08:15:02,4620,6/12/2015 08:15:01,4637,12.2,60.58,60.58,60.58,60.58,6/12/2015 08:23:33,6/12/2015 08:23:32,6/12/2015 08:23:32,6/12/2015 08:23:32,60.07,60.07,6/12/2015 08:29:07,6/12/2015 08:29:06,59.22,59.22,59.22,59.22,6/12/2015 08:27:36,6/12/2015 08:27:35,6/12/2015 08:27:35,6/12/2015 08:27:35,59.07,59.07,6/12/2015 08:27:48,6/12/2015 08:27:47,60.02,60.02,60.02,60.02,59.61,59.61,0.253,0.252,0.253,0.254,0.196,0.196 6/12/2015 08:45:00,15min,Peter Sinks,UCC,270,60.2,61.4,59.7,61.93,61.81,62.35,62.31,6/12/2015 08:35:57,6/12/2015 08:35:57,6/12/2015 08:35:58,6/12/2015 08:35:58,61.48,61.43,6/12/2015 08:35:56,6/12/2015 08:35:56,59.09,59.04,60.39,60.42,6/12/2015 08:32:14,6/12/2015 08:32:21,6/12/2015 08:30:52,6/12/2015 08:30:52,59.37,59.32,6/12/2015 08:32:28,6/12/2015 08:32:28,60.17,60.09,61.37,61.32,60.27,60.21,0.5480,0.5180,0.4400,0.4340,0.4190,0.4190,623,645,12JUN2015:08:45:00,7.9,6/12/2015 08:41:49,4.6,14,15.8200,4650,6/12/2015 08:30:01,4620,6/12/2015 08:30:02,4639,12.4,61.71,61.71,61.71,61.72,6/12/2015 08:34:53,6/12/2015 08:34:53,6/12/2015 08:34:53,6/12/2015 08:34:53,61.14,61.14,6/12/2015 08:36:40,6/12/2015 08:36:40,59.95,59.94,59.95,59.95,6/12/2015 08:32:21,6/12/2015 08:32:20,6/12/2015 08:32:20,6/12/2015 08:32:20,59.53,59.53,6/12/2015 08:32:39,6/12/2015 08:32:38,60.73,60.73,60.73,60.73,60.23,60.23,0.384,0.384,0.384,0.385,0.384,0.384 6/12/2015 09:00:00,15min,Peter Sinks,UCC,270,60.6,61.8,60.0,62.40,62.28,62.68,62.63,6/12/2015 08:52:07,6/12/2015 08:52:07,6/12/2015 08:52:33,6/12/2015 08:52:33,61.93,61.88,6/12/2015 08:47:48,6/12/2015 08:47:48,59.51,59.51,60.50,60.53,6/12/2015 08:49:02,6/12/2015 08:49:57,6/12/2015 08:50:00,6/12/2015 08:49:59,59.75,59.70,6/12/2015 08:50:00,6/12/2015 08:50:00,60.55,60.51,61.77,61.73,60.66,60.61,0.5980,0.5600,0.4330,0.4240,0.4480,0.4490,676,693,12JUN2015:08:59:53,8.8,6/12/2015 08:57:31,4.5,9,27.1100,4680,6/12/2015 08:50:06,4620,6/12/2015 08:45:11,4643,12.3,61.94,61.94,61.94,61.94,6/12/2015 08:52:40,6/12/2015 08:52:40,6/12/2015 08:52:40,6/12/2015 08:52:40,61.58,61.58,6/12/2015 08:48:07,6/12/2015 08:48:06,60.09,60.09,60.09,60.09,6/12/2015 08:50:06,6/12/2015 08:50:06,6/12/2015 08:50:06,6/12/2015 08:50:05,59.94,59.94,6/12/2015 08:50:20,6/12/2015 08:50:19,61.14,61.14,61.14,61.14,60.63,60.63,0.378,0.377,0.378,0.38,0.396,0.396 6/12/2015 09:15:00,15min,Peter Sinks,UCC,270,61.0,62.6,60.3,63.51,63.34,63.31,63.23,6/12/2015 09:12:47,6/12/2015 09:12:47,6/12/2015 09:12:47,6/12/2015 09:12:47,62.84,62.79,6/12/2015 09:12:47,6/12/2015 09:12:47,59.65,59.78,60.39,60.39,6/12/2015 09:04:08,6/12/2015 09:04:08,6/12/2015 09:14:13,6/12/2015 09:14:13,60.12,60.07,6/12/2015 09:04:08,6/12/2015 09:04:08,61.02,60.99,61.72,61.68,61.11,61.06,0.6230,0.5780,0.6420,0.6300,0.4750,0.4750,715,736,12JUN2015:09:14:45,10.1,6/12/2015 09:13:09,5.3,24,18.6400,4680,6/12/2015 09:00:17,4620,6/12/2015 09:00:54,4662,12.4,62.87,62.87,62.88,62.88,6/12/2015 09:12:52,6/12/2015 09:12:51,6/12/2015 09:12:51,6/12/2015 09:12:51,62.26,62.26,6/12/2015 09:12:59,6/12/2015 09:12:58,60.39,60.39,60.39,60.39,6/12/2015 09:01:15,6/12/2015 09:01:15,6/12/2015 09:01:15,6/12/2015 09:01:14,60.2,60.2,6/12/2015 09:00:01,6/12/2015 09:00:01,61.35,61.35,61.35,61.35,61.07,61.07,0.51,0.509,0.51,0.511,0.429,0.429 6/12/2015 09:30:00,15min,Peter Sinks,UCC,270,61.2,62.2,60.5,63.00,62.87,63.00,62.92,6/12/2015 09:20:51,6/12/2015 09:24:30,6/12/2015 09:20:51,6/12/2015 09:20:51,62.26,62.21,6/12/2015 09:26:07,6/12/2015 09:26:07,59.87,59.95,60.57,60.61,6/12/2015 09:21:59,6/12/2015 09:22:03,6/12/2015 09:19:05,6/12/2015 09:19:02,60.29,60.24,6/12/2015 09:22:07,6/12/2015 09:22:07,61.14,61.13,62.14,62.10,61.29,61.24,0.5870,0.5460,0.4530,0.4430,0.3830,0.3830,755,774,12JUN2015:09:29:55,8.8,6/12/2015 09:20:52,5.0,9,21.0900,4740,6/12/2015 09:23:41,4650,6/12/2015 09:18:28,4699,12.5,62.46,62.45,62.46,62.46,6/12/2015 09:26:09,6/12/2015 09:26:11,6/12/2015 09:26:11,6/12/2015 09:26:08,61.94,61.94,6/12/2015 09:24:48,6/12/2015 09:24:47,60.52,60.52,60.52,60.52,6/12/2015 09:19:09,6/12/2015 09:19:09,6/12/2015 09:19:09,6/12/2015 09:19:09,60.38,60.38,6/12/2015 09:22:32,6/12/2015 09:22:31,61.62,61.62,61.62,61.62,61.26,61.26,0.363,0.362,0.363,0.364,0.304,0.304 6/12/2015 09:45:00,15min,Peter Sinks,UCC,270,61.4,62.9,60.6,63.56,63.37,63.48,63.45,6/12/2015 09:43:27,6/12/2015 09:43:26,6/12/2015 09:43:36,6/12/2015 09:43:36,63.19,63.14,6/12/2015 09:36:17,6/12/2015 09:36:17,60.03,60.06,60.67,60.65,6/12/2015 09:34:35,6/12/2015 09:34:36,6/12/2015 09:33:50,6/12/2015 09:33:49,60.40,60.35,6/12/2015 09:34:45,6/12/2015 09:34:45,61.36,61.38,62.28,62.24,61.53,61.48,0.7640,0.6970,0.6050,0.6000,0.5690,0.5690,792,812,12JUN2015:09:44:17,12.5,6/12/2015 09:37:19,6.1,12,19.9400,4800,6/12/2015 09:41:47,4680,6/12/2015 09:30:39,4737,12.6,63.12,63.11,63.11,63.12,6/12/2015 09:36:18,6/12/2015 09:36:18,6/12/2015 09:36:18,6/12/2015 09:36:17,62.61,62.61,6/12/2015 09:36:30,6/12/2015 09:36:30,60.68,60.68,60.68,60.67,6/12/2015 09:33:59,6/12/2015 09:33:58,6/12/2015 09:33:58,6/12/2015 09:33:58,60.59,60.59,6/12/2015 09:34:51,6/12/2015 09:34:50,61.81,61.81,61.81,61.81,61.51,61.51,0.541,0.54,0.542,0.543,0.486,0.487 6/12/2015 10:00:00,15min,Peter Sinks,UCC,270,62.1,63.7,61.1,64.17,64.12,64.39,64.34,6/12/2015 09:55:28,6/12/2015 09:55:28,6/12/2015 09:55:32,6/12/2015 09:55:32,63.98,63.93,6/12/2015 09:55:32,6/12/2015 09:55:32,60.36,60.52,61.28,61.25,6/12/2015 09:46:03,6/12/2015 09:46:04,6/12/2015 09:46:19,6/12/2015 09:46:20,60.96,60.90,6/12/2015 09:46:04,6/12/2015 09:46:04,61.96,61.98,62.88,62.84,62.16,62.11,0.8980,0.8370,0.6270,0.6210,0.7190,0.7200,831,849,12JUN2015:09:59:32,10.5,6/12/2015 09:51:23,6.4,4,21.3900,4860,6/12/2015 09:50:07,4740,6/12/2015 09:45:01,4790,12.7,63.87,63.87,63.87,63.87,6/12/2015 09:55:37,6/12/2015 09:55:37,6/12/2015 09:55:37,6/12/2015 09:55:37,63.52,63.52,6/12/2015 09:54:49,6/12/2015 09:55:37,61.13,61.13,61.13,61.12,6/12/2015 09:46:15,6/12/2015 09:46:15,6/12/2015 09:46:15,6/12/2015 09:46:15,61.07,61.07,6/12/2015 09:46:27,6/12/2015 09:46:27,62.42,62.42,62.42,62.42,62.12,62.12,0.646,0.645,0.647,0.648,0.652,0.652 6/12/2015 10:15:00,15min,Peter Sinks,UCC,270,62.1,63.5,61.4,64.18,64.14,64.40,64.33,6/12/2015 10:14:42,6/12/2015 10:14:42,6/12/2015 10:14:49,6/12/2015 10:14:49,63.84,63.79,6/12/2015 10:14:49,6/12/2015 10:14:49,60.58,60.80,61.62,61.62,6/12/2015 10:01:02,6/12/2015 10:04:09,6/12/2015 10:12:19,6/12/2015 10:12:20,61.13,61.08,6/12/2015 10:01:14,6/12/2015 10:01:14,61.96,61.99,62.80,62.76,62.17,62.12,0.6690,0.6070,0.4500,0.4400,0.4440,0.4440,866,884,12JUN2015:10:15:00,12.9,6/12/2015 10:10:44,6.4,14,17.2000,4920,6/12/2015 10:12:26,4800,6/12/2015 10:00:02,4845,12.9,63.9,63.89,63.9,63.9,6/12/2015 10:14:56,6/12/2015 10:14:56,6/12/2015 10:14:56,6/12/2015 10:14:56,63.19,63.21,6/12/2015 10:15:00,6/12/2015 10:15:00,61.5,61.5,61.5,61.49,6/12/2015 10:12:27,6/12/2015 10:12:27,6/12/2015 10:12:27,6/12/2015 10:12:27,61.39,61.39,6/12/2015 10:01:27,6/12/2015 10:01:26,62.36,62.37,62.37,62.37,62.13,62.13,0.406,0.406,0.408,0.409,0.32,0.321 6/12/2015 10:30:00,15min,Peter Sinks,UCC,270,62.4,63.9,61.5,64.49,64.40,64.39,64.30,6/12/2015 10:15:49,6/12/2015 10:15:49,6/12/2015 10:16:08,6/12/2015 10:16:08,64.14,64.09,6/12/2015 10:16:11,6/12/2015 10:16:11,61.06,61.12,61.39,61.42,6/12/2015 10:26:32,6/12/2015 10:29:51,6/12/2015 10:26:12,6/12/2015 10:26:12,61.46,61.41,6/12/2015 10:26:35,6/12/2015 10:26:35,62.27,62.32,62.71,62.67,62.52,62.47,0.6770,0.6250,0.6700,0.6580,0.5350,0.5350,901,920,12JUN2015:10:29:59,15.3,6/12/2015 10:24:31,7.5,26,15.6600,4920,6/12/2015 10:18:36,4830,6/12/2015 10:24:32,4877,13.1,63.98,63.97,63.98,63.99,6/12/2015 10:15:58,6/12/2015 10:15:57,6/12/2015 10:15:57,6/12/2015 10:15:57,63.81,63.81,6/12/2015 10:16:17,6/12/2015 10:16:16,61.51,61.51,61.51,61.51,6/12/2015 10:26:22,6/12/2015 10:26:22,6/12/2015 10:26:22,6/12/2015 10:26:22,61.45,61.45,6/12/2015 10:27:05,6/12/2015 10:27:04,62.51,62.51,62.51,62.51,62.52,62.52,0.582,0.581,0.581,0.582,0.484,0.484 6/12/2015 10:45:00,15min,Peter Sinks,UCC,270,63.0,65.8,61.7,66.95,66.82,65.85,65.89,6/12/2015 10:42:54,6/12/2015 10:42:53,6/12/2015 10:42:53,6/12/2015 10:42:53,66.36,66.31,6/12/2015 10:42:54,6/12/2015 10:42:54,60.90,60.94,61.56,61.55,6/12/2015 10:30:36,6/12/2015 10:30:36,6/12/2015 10:40:22,6/12/2015 10:40:12,61.76,61.71,6/12/2015 10:30:03,6/12/2015 10:30:03,62.87,62.87,63.33,63.29,63.13,63.08,1.0770,1.0290,0.8290,0.8200,0.8820,0.8820,934,946,12JUN2015:10:44:50,12.5,6/12/2015 10:33:59,3.6,40,58.1700,4920,6/12/2015 10:35:40,4830,6/12/2015 10:33:33,4868,13.0,65.92,65.92,65.93,65.94,6/12/2015 10:42:55,6/12/2015 10:42:55,6/12/2015 10:42:55,6/12/2015 10:42:55,65.71,65.71,6/12/2015 10:43:08,6/12/2015 10:43:07,61.57,61.57,61.57,61.58,6/12/2015 10:40:32,6/12/2015 10:40:32,6/12/2015 10:40:31,6/12/2015 10:40:31,61.8,61.79,6/12/2015 10:30:14,6/12/2015 10:30:14,63.08,63.08,63.08,63.08,63.07,63.07,0.833,0.832,0.833,0.834,0.828,0.828 6/12/2015 11:00:00,15min,Peter Sinks,UCC,270,63.6,65.5,61.9,67.03,66.82,66.28,66.17,6/12/2015 10:47:27,6/12/2015 10:47:27,6/12/2015 10:47:27,6/12/2015 10:47:27,65.67,65.62,6/12/2015 10:59:10,6/12/2015 10:59:10,61.26,61.18,62.06,62.09,6/12/2015 10:54:49,6/12/2015 10:54:45,6/12/2015 10:54:45,6/12/2015 10:54:45,61.83,61.78,6/12/2015 10:54:55,6/12/2015 10:54:55,63.43,63.43,64.19,64.14,63.70,63.65,0.9910,0.9710,0.8780,0.8730,0.7490,0.7500,967,984,12JUN2015:10:59:46,12.1,6/12/2015 10:49:01,4.1,50,83.3000,4920,6/12/2015 10:50:30,4830,6/12/2015 10:46:34,4862,13.0,65.77,65.77,65.77,65.77,6/12/2015 10:47:32,6/12/2015 10:47:32,6/12/2015 10:47:32,6/12/2015 10:47:31,65.16,65.16,6/12/2015 10:59:23,6/12/2015 10:59:22,61.74,61.75,61.75,61.74,6/12/2015 10:54:53,6/12/2015 10:54:53,6/12/2015 10:54:52,6/12/2015 10:54:52,62.09,62.09,6/12/2015 10:55:04,6/12/2015 10:55:04,63.8,63.8,63.8,63.8,63.68,63.68,0.788,0.788,0.788,0.789,0.671,0.671 6/12/2015 11:15:00,15min,Peter Sinks,UCC,270,63.8,65.9,62.7,67.02,66.91,66.42,66.32,6/12/2015 11:14:16,6/12/2015 11:14:16,6/12/2015 11:11:30,6/12/2015 11:11:30,66.30,66.25,6/12/2015 11:11:30,6/12/2015 11:11:30,61.80,62.02,62.53,62.56,6/12/2015 11:06:41,6/12/2015 11:00:21,6/12/2015 11:03:30,6/12/2015 11:03:30,62.52,62.47,6/12/2015 11:06:51,6/12/2015 11:06:51,63.71,63.75,64.15,64.11,63.97,63.92,1.1010,1.0350,0.8300,0.8110,0.8270,0.8270,1007,1041,12JUN2015:11:07:39,15.1,6/12/2015 11:11:39,5.0,7,48.7700,4920,6/12/2015 11:01:25,4830,6/12/2015 11:01:40,4860,13.0,66.02,66.02,66.02,66.03,6/12/2015 11:11:31,6/12/2015 11:11:31,6/12/2015 11:11:31,6/12/2015 11:11:31,65.77,65.77,6/12/2015 11:11:39,6/12/2015 11:11:38,62.53,62.53,62.53,62.53,6/12/2015 11:03:41,6/12/2015 11:03:40,6/12/2015 11:03:40,6/12/2015 11:03:40,62.81,62.8,6/12/2015 11:07:09,6/12/2015 11:07:08,63.92,63.92,63.92,63.92,63.94,63.94,0.826,0.824,0.826,0.828,0.725,0.726 6/12/2015 11:30:00,15min,Peter Sinks,UCC,270,63.7,65.4,62.2,66.75,66.67,65.90,65.83,6/12/2015 11:19:46,6/12/2015 11:19:46,6/12/2015 11:23:14,6/12/2015 11:23:14,66.00,65.96,6/12/2015 11:19:51,6/12/2015 11:19:51,61.52,61.70,62.03,62.04,6/12/2015 11:17:32,6/12/2015 11:17:33,6/12/2015 11:27:26,6/12/2015 11:27:25,62.17,62.12,6/12/2015 11:28:54,6/12/2015 11:28:54,63.49,63.56,64.07,64.03,63.80,63.75,1.0610,0.9890,0.8440,0.8400,0.7830,0.7830,1041,1055,12JUN2015:11:25:50,15.1,6/12/2015 11:16:49,6.4,16,36.2300,4890,6/12/2015 11:15:16,4830,6/12/2015 11:15:05,4856,13.0,65.61,65.6,65.62,65.63,6/12/2015 11:19:57,6/12/2015 11:19:57,6/12/2015 11:19:57,6/12/2015 11:19:57,65.21,65.21,6/12/2015 11:20:04,6/12/2015 11:20:04,62.09,62.1,62.09,62.09,6/12/2015 11:27:29,6/12/2015 11:27:29,6/12/2015 11:27:29,6/12/2015 11:27:28,62.4,62.4,6/12/2015 11:29:04,6/12/2015 11:29:03,63.79,63.79,63.79,63.79,63.79,63.79,0.785,0.784,0.785,0.787,0.694,0.694 6/12/2015 11:45:00,15min,Peter Sinks,UCC,270,63.1,65.4,61.7,66.72,66.62,65.91,65.90,6/12/2015 11:31:05,6/12/2015 11:31:05,6/12/2015 11:33:01,6/12/2015 11:33:01,65.86,65.82,6/12/2015 11:33:01,6/12/2015 11:33:01,61.34,61.28,61.87,61.86,6/12/2015 11:41:37,6/12/2015 11:41:38,6/12/2015 11:41:24,6/12/2015 11:41:18,61.49,61.44,6/12/2015 11:41:34,6/12/2015 11:41:34,63.02,63.00,63.44,63.41,63.30,63.25,1.1050,1.0670,0.9280,0.9350,0.9860,0.9860,729,1201,12JUN2015:11:31:21,8.3,6/12/2015 11:45:00,3.2,45,84.6000,4920,6/12/2015 11:30:11,4770,6/12/2015 11:40:02,4844,12.9,65.66,65.65,65.66,65.66,6/12/2015 11:33:04,6/12/2015 11:33:04,6/12/2015 11:33:04,6/12/2015 11:33:03,65.21,65.21,6/12/2015 11:33:10,6/12/2015 11:33:10,61.65,61.65,61.65,61.65,6/12/2015 11:41:30,6/12/2015 11:41:30,6/12/2015 11:41:29,6/12/2015 11:41:29,61.65,61.65,6/12/2015 11:41:48,6/12/2015 11:41:47,63.23,63.23,63.23,63.23,63.27,63.27,0.937,0.936,0.937,0.938,0.931,0.931 6/12/2015 12:00:00,15min,Peter Sinks,UCC,270,64.4,66.5,62.8,67.66,67.58,66.70,66.64,6/12/2015 11:48:21,6/12/2015 11:48:21,6/12/2015 11:48:23,6/12/2015 11:48:23,67.07,67.02,6/12/2015 11:48:23,6/12/2015 11:48:23,61.98,61.97,62.83,62.78,6/12/2015 11:46:34,6/12/2015 11:46:34,6/12/2015 11:45:09,6/12/2015 11:45:06,62.70,62.65,6/12/2015 11:45:57,6/12/2015 11:45:57,64.24,64.24,64.71,64.68,64.56,64.51,1.1980,1.1780,0.8990,0.8910,0.9170,0.9170,1095,1254,12JUN2015:11:50:53,12.1,6/12/2015 11:59:40,4.0,115,79.4600,4920,6/12/2015 11:50:41,4830,6/12/2015 11:45:03,4860,12.9,66.64,66.63,66.64,66.65,6/12/2015 11:48:26,6/12/2015 11:48:26,6/12/2015 11:48:26,6/12/2015 11:48:25,66.43,66.43,6/12/2015 11:48:40,6/12/2015 11:48:40,62.59,62.59,62.59,62.58,6/12/2015 11:46:44,6/12/2015 11:46:44,6/12/2015 11:46:44,6/12/2015 11:46:44,62.94,62.94,6/12/2015 11:47:00,6/12/2015 11:46:59,64.45,64.45,64.45,64.45,64.52,64.52,0.914,0.913,0.914,0.915,0.841,0.841 6/12/2015 12:15:00,15min,Peter Sinks,UCC,270,63.5,65.8,61.9,66.62,66.47,66.11,66.07,6/12/2015 12:11:44,6/12/2015 12:11:44,6/12/2015 12:12:03,6/12/2015 12:12:03,66.17,66.12,6/12/2015 12:12:04,6/12/2015 12:12:04,61.70,61.56,61.75,61.68,6/12/2015 12:08:19,6/12/2015 12:08:15,6/12/2015 12:08:21,6/12/2015 12:08:19,62.10,62.05,6/12/2015 12:08:22,6/12/2015 12:08:22,63.40,63.39,63.58,63.53,63.63,63.58,1.0230,1.0150,1.0070,1.0020,0.9230,0.9230,609,1203,12JUN2015:12:10:05,13.4,6/12/2015 12:12:05,5.7,37,48.3200,4890,6/12/2015 12:07:37,4800,6/12/2015 12:00:09,4844,12.9,65.89,65.88,65.9,65.91,6/12/2015 12:11:58,6/12/2015 12:11:57,6/12/2015 12:11:57,6/12/2015 12:11:57,65.8,65.8,6/12/2015 12:12:13,6/12/2015 12:12:13,61.73,61.73,61.73,61.73,6/12/2015 12:08:28,6/12/2015 12:08:27,6/12/2015 12:08:27,6/12/2015 12:08:27,62.17,62.16,6/12/2015 12:08:44,6/12/2015 12:08:43,63.48,63.48,63.48,63.48,63.62,63.62,0.967,0.966,0.966,0.967,0.889,0.888 6/12/2015 12:30:00,15min,Peter Sinks,UCC,270,64.2,66.5,62.9,68.60,68.42,67.17,67.03,6/12/2015 12:22:17,6/12/2015 12:22:17,6/12/2015 12:22:22,6/12/2015 12:22:21,67.07,67.02,6/12/2015 12:22:21,6/12/2015 12:22:21,62.10,62.13,63.01,63.06,6/12/2015 12:15:07,6/12/2015 12:15:14,6/12/2015 12:15:07,6/12/2015 12:15:06,62.85,62.80,6/12/2015 12:15:13,6/12/2015 12:15:13,64.04,64.08,64.57,64.54,64.31,64.26,1.0080,0.9630,0.8500,0.8410,0.7290,0.7290,845,1234,12JUN2015:12:29:44,12.5,6/12/2015 12:25:46,4.7,15,47.0300,4890,6/12/2015 12:15:02,4800,6/12/2015 12:27:46,4859,13.0,66.96,66.94,66.96,66.98,6/12/2015 12:22:27,6/12/2015 12:22:26,6/12/2015 12:22:26,6/12/2015 12:22:26,66.13,66.13,6/12/2015 12:22:40,6/12/2015 12:22:40,62.74,62.74,62.74,62.73,6/12/2015 12:15:16,6/12/2015 12:15:16,6/12/2015 12:15:16,6/12/2015 12:15:16,63.15,63.15,6/12/2015 12:15:36,6/12/2015 12:15:35,64.31,64.31,64.31,64.31,64.29,64.29,0.777,0.776,0.777,0.778,0.631,0.632 6/12/2015 12:45:00,15min,Peter Sinks,UCC,270,63.9,65.5,62.8,66.68,66.54,66.18,66.08,6/12/2015 12:39:43,6/12/2015 12:39:43,6/12/2015 12:40:16,6/12/2015 12:40:16,65.86,65.82,6/12/2015 12:39:44,6/12/2015 12:39:44,62.44,62.48,62.74,62.72,6/12/2015 12:37:10,6/12/2015 12:38:10,6/12/2015 12:33:08,6/12/2015 12:33:09,62.85,62.80,6/12/2015 12:33:09,6/12/2015 12:33:09,63.80,63.78,64.09,64.05,64.02,63.97,0.8820,0.8650,0.7470,0.7400,0.7910,0.7920,729,1230,12JUN2015:12:34:02,20.0,6/12/2015 12:44:48,7.5,3,37.7400,4920,6/12/2015 12:37:39,4830,6/12/2015 12:30:21,4862,13.0,65.62,65.62,65.62,65.63,6/12/2015 12:40:27,6/12/2015 12:40:27,6/12/2015 12:40:27,6/12/2015 12:40:26,65.42,65.42,6/12/2015 12:40:43,6/12/2015 12:40:43,62.76,62.77,62.77,62.76,6/12/2015 12:33:15,6/12/2015 12:33:15,6/12/2015 12:33:14,6/12/2015 12:33:14,62.9,62.9,6/12/2015 12:38:27,6/12/2015 12:38:26,63.93,63.93,63.93,63.93,63.98,63.99,0.755,0.755,0.755,0.756,0.748,0.748 6/12/2015 13:00:00,15min,Peter Sinks,UCC,270,64.9,66.6,63.7,68.21,67.99,67.15,67.14,6/12/2015 12:58:00,6/12/2015 12:58:00,6/12/2015 12:57:36,6/12/2015 12:57:36,67.15,67.10,6/12/2015 12:58:01,6/12/2015 12:58:01,62.68,62.99,63.88,63.86,6/12/2015 12:45:11,6/12/2015 12:45:10,6/12/2015 12:50:50,6/12/2015 12:50:49,63.45,63.40,6/12/2015 12:45:12,6/12/2015 12:45:12,64.82,64.84,65.14,65.09,65.08,65.03,0.8960,0.8380,0.6290,0.6220,0.6680,0.6680,1048,1106,12JUN2015:12:45:21,19.5,6/12/2015 12:49:55,9.0,359,30.3000,4920,6/12/2015 12:54:13,4800,6/12/2015 12:54:03,4859,13.0,66.81,66.8,66.81,66.82,6/12/2015 12:58:06,6/12/2015 12:58:05,6/12/2015 12:58:05,6/12/2015 12:58:05,66.47,66.47,6/12/2015 12:58:14,6/12/2015 12:58:13,63.59,63.59,63.59,63.59,6/12/2015 12:45:15,6/12/2015 12:45:14,6/12/2015 12:45:14,6/12/2015 12:45:14,63.8,63.8,6/12/2015 12:45:27,6/12/2015 12:45:26,64.96,64.96,64.96,64.96,65.03,65.03,0.645,0.643,0.645,0.646,0.581,0.581 6/12/2015 13:15:00,15min,Peter Sinks,UCC,270,65.7,67.0,64.5,68.24,68.10,67.67,67.57,6/12/2015 13:00:58,6/12/2015 13:00:58,6/12/2015 13:01:00,6/12/2015 13:01:00,67.52,67.48,6/12/2015 13:00:59,6/12/2015 13:00:59,63.59,63.68,64.10,64.09,6/12/2015 13:10:12,6/12/2015 13:06:08,6/12/2015 13:10:12,6/12/2015 13:10:12,64.51,64.46,6/12/2015 13:10:12,6/12/2015 13:10:12,65.62,65.63,65.79,65.74,65.88,65.83,0.8130,0.7660,0.5600,0.5500,0.5360,0.5370,1017,1024,12JUN2015:13:01:05,22.1,6/12/2015 13:13:14,7.3,6,45.9400,4920,6/12/2015 13:03:18,4800,6/12/2015 13:13:19,4858,13.0,67.33,67.32,67.33,67.34,6/12/2015 13:01:05,6/12/2015 13:01:05,6/12/2015 13:01:04,6/12/2015 13:01:04,66.77,66.77,6/12/2015 13:01:20,6/12/2015 13:01:20,64.27,64.27,64.27,64.26,6/12/2015 13:10:20,6/12/2015 13:10:19,6/12/2015 13:10:19,6/12/2015 13:10:19,64.79,64.79,6/12/2015 13:10:36,6/12/2015 13:10:36,65.69,65.69,65.69,65.69,65.85,65.85,0.536,0.534,0.536,0.538,0.435,0.436 6/12/2015 13:30:00,15min,Peter Sinks,UCC,270,65.9,68.0,64.4,69.22,69.16,68.43,68.42,6/12/2015 13:23:10,6/12/2015 13:23:10,6/12/2015 13:24:17,6/12/2015 13:24:17,68.43,68.38,6/12/2015 13:23:11,6/12/2015 13:23:11,63.41,63.46,64.60,64.54,6/12/2015 13:27:23,6/12/2015 13:27:23,6/12/2015 13:27:55,6/12/2015 13:26:20,64.21,64.16,6/12/2015 13:27:25,6/12/2015 13:27:25,65.79,65.75,65.95,65.90,66.07,66.02,1.0950,1.0570,0.7650,0.7560,0.8720,0.8720,1002,1010,12JUN2015:13:15:02,16.7,6/12/2015 13:26:12,5.3,97,77.5000,5040,6/12/2015 13:26:13,4800,6/12/2015 13:25:36,4863,12.8,68.19,68.18,68.2,68.21,6/12/2015 13:23:14,6/12/2015 13:23:13,6/12/2015 13:23:13,6/12/2015 13:23:13,67.84,67.84,6/12/2015 13:23:26,6/12/2015 13:23:26,64.39,64.39,64.39,64.38,6/12/2015 13:27:30,6/12/2015 13:27:30,6/12/2015 13:27:30,6/12/2015 13:27:30,64.42,64.42,6/12/2015 13:27:48,6/12/2015 13:27:47,65.84,65.84,65.84,65.84,66.05,66.05,0.814,0.812,0.814,0.815,0.799,0.799 6/12/2015 13:45:00,15min,Peter Sinks,UCC,270,65.2,67.1,63.9,67.55,67.48,67.28,67.19,6/12/2015 13:38:35,6/12/2015 13:38:55,6/12/2015 13:38:56,6/12/2015 13:38:56,67.30,67.25,6/12/2015 13:38:57,6/12/2015 13:38:57,63.25,63.32,63.49,63.48,6/12/2015 13:32:30,6/12/2015 13:32:51,6/12/2015 13:32:30,6/12/2015 13:32:30,63.76,63.71,6/12/2015 13:32:30,6/12/2015 13:32:30,65.07,65.11,65.31,65.27,65.33,65.28,0.9530,0.9020,0.7770,0.7630,0.7400,0.7410,992,1024,12JUN2015:13:36:34,25.2,6/12/2015 13:33:55,7.8,14,31.3000,4980,6/12/2015 13:33:57,4800,6/12/2015 13:34:04,4856,13.0,67.09,67.09,67.09,67.09,6/12/2015 13:39:03,6/12/2015 13:39:03,6/12/2015 13:39:04,6/12/2015 13:38:58,67.04,67.04,6/12/2015 13:39:10,6/12/2015 13:39:09,63.69,63.69,63.69,63.68,6/12/2015 13:32:35,6/12/2015 13:32:35,6/12/2015 13:32:34,6/12/2015 13:32:34,64.01,64.01,6/12/2015 13:32:55,6/12/2015 13:32:54,65.2,65.2,65.2,65.2,65.32,65.32,0.756,0.755,0.756,0.757,0.662,0.662 6/12/2015 14:00:00,15min,Peter Sinks,UCC,270,65.5,67.0,64.2,68.59,68.47,67.97,67.96,6/12/2015 13:57:28,6/12/2015 13:57:28,6/12/2015 13:57:28,6/12/2015 13:57:28,67.52,67.48,6/12/2015 13:57:29,6/12/2015 13:57:29,63.69,63.78,64.01,64.00,6/12/2015 13:47:03,6/12/2015 13:47:05,6/12/2015 13:47:01,6/12/2015 13:47:01,64.21,64.16,6/12/2015 13:47:03,6/12/2015 13:47:03,65.34,65.31,65.55,65.51,65.61,65.56,0.8310,0.8080,0.6760,0.6720,0.6150,0.6160,968,976,12JUN2015:13:48:53,15.8,6/12/2015 13:53:53,5.0,43,81.8000,5010,6/12/2015 13:54:10,4830,6/12/2015 13:45:01,4862,13.0,67.25,67.24,67.25,67.25,6/12/2015 13:57:34,6/12/2015 13:57:33,6/12/2015 13:57:33,6/12/2015 13:57:33,66.85,66.85,6/12/2015 13:57:55,6/12/2015 13:57:55,63.99,63.99,63.99,63.99,6/12/2015 13:47:13,6/12/2015 13:47:12,6/12/2015 13:47:12,6/12/2015 13:47:12,64.32,64.32,6/12/2015 13:47:28,6/12/2015 13:47:27,65.42,65.42,65.42,65.42,65.56,65.56,0.634,0.634,0.634,0.635,0.546,0.546 6/12/2015 14:15:00,15min,Peter Sinks,UCC,270,65.4,67.9,63.7,68.84,68.72,68.27,68.20,6/12/2015 14:08:45,6/12/2015 14:08:45,6/12/2015 14:08:52,6/12/2015 14:08:52,68.43,68.38,6/12/2015 14:08:52,6/12/2015 14:08:52,63.15,63.23,63.57,63.57,6/12/2015 14:03:24,6/12/2015 14:03:18,6/12/2015 14:03:25,6/12/2015 14:03:24,63.76,63.71,6/12/2015 14:03:25,6/12/2015 14:03:25,65.31,65.33,65.66,65.64,65.58,65.53,1.0420,1.0010,0.9750,0.9610,0.8450,0.8460,946,958,12JUN2015:14:01:12,18.6,6/12/2015 14:00:03,5.8,15,46.5500,4890,6/12/2015 14:01:10,4800,6/12/2015 14:00:02,4857,13.0,68.1,68.1,68.11,68.11,6/12/2015 14:08:58,6/12/2015 14:08:58,6/12/2015 14:08:58,6/12/2015 14:08:58,67.72,67.72,6/12/2015 14:09:08,6/12/2015 14:09:07,63.51,63.51,63.51,63.51,6/12/2015 14:03:31,6/12/2015 14:03:31,6/12/2015 14:03:31,6/12/2015 14:03:31,63.84,63.84,6/12/2015 14:03:48,6/12/2015 14:03:47,65.49,65.49,65.49,65.49,65.58,65.58,0.918,0.917,0.918,0.919,0.772,0.772 6/12/2015 14:30:00,15min,Peter Sinks,UCC,270,64.8,66.6,63.7,67.68,67.50,67.48,67.39,6/12/2015 14:22:23,6/12/2015 14:22:22,6/12/2015 14:22:23,6/12/2015 14:22:23,66.92,66.88,6/12/2015 14:22:23,6/12/2015 14:22:23,63.17,63.13,64.00,63.90,6/12/2015 14:25:39,6/12/2015 14:25:39,6/12/2015 14:16:00,6/12/2015 14:20:47,63.46,63.41,6/12/2015 14:25:38,6/12/2015 14:25:38,64.73,64.71,65.02,64.99,64.96,64.91,0.7990,0.7640,0.5690,0.5680,0.6030,0.6040,873,1103,12JUN2015:14:25:54,21.1,6/12/2015 14:28:08,7.6,54,63.1500,4950,6/12/2015 14:29:12,4800,6/12/2015 14:26:59,4852,13.0,66.91,66.9,66.91,66.92,6/12/2015 14:22:26,6/12/2015 14:22:26,6/12/2015 14:22:26,6/12/2015 14:22:25,66.32,66.32,6/12/2015 14:22:40,6/12/2015 14:22:39,63.75,63.75,63.75,63.75,6/12/2015 14:25:42,6/12/2015 14:25:42,6/12/2015 14:25:42,6/12/2015 14:25:42,63.59,63.59,6/12/2015 14:25:46,6/12/2015 14:25:45,64.86,64.86,64.86,64.86,64.94,64.94,0.562,0.561,0.562,0.563,0.525,0.525 6/12/2015 14:45:00,15min,Peter Sinks,UCC,270,65.3,67.8,63.8,69.40,69.29,68.77,68.70,6/12/2015 14:36:00,6/12/2015 14:36:00,6/12/2015 14:36:00,6/12/2015 14:36:00,68.28,68.23,6/12/2015 14:36:01,6/12/2015 14:36:01,62.89,63.06,63.66,63.62,6/12/2015 14:44:47,6/12/2015 14:44:45,6/12/2015 14:42:16,6/12/2015 14:42:57,63.61,63.56,6/12/2015 14:44:50,6/12/2015 14:44:50,65.22,65.23,65.66,65.65,65.47,65.42,1.2610,1.1970,1.0550,1.0420,1.0530,1.0530,899,922,12JUN2015:14:30:08,17.1,6/12/2015 14:41:38,5.2,44,55.6200,4920,6/12/2015 14:43:27,4800,6/12/2015 14:41:35,4857,13.0,68.18,68.18,68.18,68.19,6/12/2015 14:36:08,6/12/2015 14:36:08,6/12/2015 14:36:08,6/12/2015 14:36:08,67.5,67.5,6/12/2015 14:33:37,6/12/2015 14:33:37,63.63,63.63,63.63,63.64,6/12/2015 14:43:06,6/12/2015 14:43:05,6/12/2015 14:43:05,6/12/2015 14:43:05,63.89,63.89,6/12/2015 14:43:23,6/12/2015 14:43:22,65.45,65.45,65.45,65.45,65.46,65.46,1.041,1.041,1.042,1.043,0.963,0.963 6/12/2015 15:00:00,15min,Peter Sinks,UCC,270,64.8,66.7,63.6,67.92,67.71,67.43,67.35,6/12/2015 14:47:25,6/12/2015 14:47:25,6/12/2015 14:47:26,6/12/2015 14:47:26,67.07,67.03,6/12/2015 14:47:25,6/12/2015 14:47:25,62.75,62.85,63.77,63.81,6/12/2015 14:49:34,6/12/2015 14:49:57,6/12/2015 14:48:09,6/12/2015 14:48:09,63.30,63.25,6/12/2015 14:49:58,6/12/2015 14:49:58,64.70,64.72,65.28,65.26,64.91,64.86,0.8400,0.7980,0.7060,0.6990,0.6430,0.6430,873,916,12JUN2015:14:57:55,18.0,6/12/2015 14:57:27,6.1,29,59.7900,4920,6/12/2015 14:50:07,4800,6/12/2015 14:48:05,4854,13.0,67.03,67.03,67.03,67.04,6/12/2015 14:47:30,6/12/2015 14:47:30,6/12/2015 14:47:30,6/12/2015 14:47:30,66.39,66.39,6/12/2015 14:47:38,6/12/2015 14:47:37,63.67,63.68,63.67,63.66,6/12/2015 14:45:01,6/12/2015 14:45:01,6/12/2015 14:45:01,6/12/2015 14:45:01,63.57,63.57,6/12/2015 14:50:07,6/12/2015 14:50:06,64.98,64.98,64.98,64.98,64.86,64.86,0.651,0.649,0.65,0.651,0.582,0.582 6/12/2015 15:15:00,15min,Peter Sinks,UCC,270,65.1,67.1,64.0,68.02,67.83,67.64,67.62,6/12/2015 15:14:17,6/12/2015 15:14:17,6/12/2015 15:02:49,6/12/2015 15:02:49,67.45,67.40,6/12/2015 15:14:17,6/12/2015 15:14:17,63.32,63.45,63.81,63.80,6/12/2015 15:03:37,6/12/2015 15:03:37,6/12/2015 15:03:59,6/12/2015 15:04:09,63.91,63.86,6/12/2015 15:03:59,6/12/2015 15:03:59,65.02,65.02,65.71,65.69,65.26,65.21,0.9240,0.8720,0.7760,0.7700,0.6770,0.6770,828,894,12JUN2015:15:14:37,20.8,6/12/2015 15:02:49,5.3,16,57.9200,4920,6/12/2015 15:12:35,4800,6/12/2015 15:02:51,4854,12.9,67.17,67.15,67.17,67.18,6/12/2015 15:02:51,6/12/2015 15:02:50,6/12/2015 15:02:50,6/12/2015 15:02:50,66.94,66.94,6/12/2015 15:14:24,6/12/2015 15:14:24,63.86,63.86,63.86,63.85,6/12/2015 15:04:22,6/12/2015 15:04:23,6/12/2015 15:04:21,6/12/2015 15:04:21,64.06,64.06,6/12/2015 15:04:24,6/12/2015 15:04:24,65.36,65.36,65.36,65.36,65.23,65.23,0.716,0.715,0.716,0.717,0.588,0.589 6/12/2015 15:30:00,15min,Peter Sinks,UCC,270,65.3,67.9,63.8,69.21,69.12,68.30,68.30,6/12/2015 15:23:03,6/12/2015 15:23:03,6/12/2015 15:23:03,6/12/2015 15:23:03,68.13,68.08,6/12/2015 15:23:15,6/12/2015 15:23:15,63.35,63.31,63.60,63.62,6/12/2015 15:18:52,6/12/2015 15:19:04,6/12/2015 15:18:52,6/12/2015 15:18:52,63.76,63.71,6/12/2015 15:19:03,6/12/2015 15:19:03,65.24,65.19,65.55,65.53,65.45,65.40,1.1280,1.0950,0.9380,0.9360,0.9610,0.9620,710,919,12JUN2015:15:19:00,15.3,6/12/2015 15:18:27,4.5,119,75.9800,4920,6/12/2015 15:21:34,4800,6/12/2015 15:16:03,4854,13.0,68.06,68.05,68.05,68.07,6/12/2015 15:23:16,6/12/2015 15:23:16,6/12/2015 15:23:15,6/12/2015 15:23:15,67.71,67.71,6/12/2015 15:23:28,6/12/2015 15:23:27,63.59,63.58,63.59,63.59,6/12/2015 15:19:05,6/12/2015 15:19:04,6/12/2015 15:19:04,6/12/2015 15:19:04,63.94,63.94,6/12/2015 15:19:17,6/12/2015 15:19:16,65.37,65.37,65.37,65.37,65.41,65.41,0.939,0.938,0.939,0.94,0.895,0.896 6/12/2015 15:45:00,15min,Peter Sinks,UCC,270,64.1,66.6,63.1,67.00,66.86,66.58,66.53,6/12/2015 15:43:35,6/12/2015 15:43:35,6/12/2015 15:30:01,6/12/2015 15:30:01,66.77,66.72,6/12/2015 15:30:02,6/12/2015 15:30:02,62.90,62.76,62.97,62.93,6/12/2015 15:38:49,6/12/2015 15:38:48,6/12/2015 15:38:50,6/12/2015 15:38:48,63.15,63.10,6/12/2015 15:38:49,6/12/2015 15:38:49,64.03,63.93,64.05,64.00,64.20,64.15,1.0360,1.0270,1.0290,1.0360,1.0120,1.0130,287,836,12JUN2015:15:42:23,14.0,6/12/2015 15:36:08,5.4,120,49.3000,4920,6/12/2015 15:42:48,4740,6/12/2015 15:36:37,4827,12.8,66.6,66.6,66.6,66.61,6/12/2015 15:30:05,6/12/2015 15:30:05,6/12/2015 15:30:05,6/12/2015 15:30:05,66.55,66.55,6/12/2015 15:30:21,6/12/2015 15:30:20,62.95,62.95,62.95,62.95,6/12/2015 15:38:59,6/12/2015 15:38:59,6/12/2015 15:38:59,6/12/2015 15:38:59,63.21,63.21,6/12/2015 15:39:06,6/12/2015 15:39:05,64.01,64.01,64.01,64.01,64.2,64.2,1.025,1.025,1.024,1.024,1.034,1.033 6/12/2015 16:00:00,15min,Peter Sinks,UCC,270,64.2,65.3,63.5,66.17,66.01,65.99,65.94,6/12/2015 15:49:38,6/12/2015 15:49:38,6/12/2015 15:55:35,6/12/2015 15:55:35,65.41,65.37,6/12/2015 15:49:38,6/12/2015 15:49:38,63.13,63.09,63.68,63.65,6/12/2015 15:46:07,6/12/2015 15:46:07,6/12/2015 15:46:08,6/12/2015 15:47:57,63.46,63.41,6/12/2015 15:46:02,6/12/2015 15:46:02,64.18,64.15,64.62,64.59,64.35,64.30,0.4790,0.4710,0.5680,0.5650,0.4220,0.4220,464,847,12JUN2015:15:49:40,18.0,6/12/2015 15:57:41,6.4,16,68.7200,4920,6/12/2015 15:51:22,4770,6/12/2015 15:48:23,4853,12.8,65.43,65.42,65.43,65.43,6/12/2015 15:55:41,6/12/2015 15:55:40,6/12/2015 15:55:40,6/12/2015 15:55:40,65.09,65.1,6/12/2015 15:50:06,6/12/2015 15:50:05,63.53,63.53,63.53,63.53,6/12/2015 15:46:15,6/12/2015 15:46:15,6/12/2015 15:46:15,6/12/2015 15:46:14,63.51,63.51,6/12/2015 15:46:28,6/12/2015 15:46:27,64.4,64.4,64.4,64.4,64.33,64.33,0.454,0.453,0.454,0.454,0.383,0.383 6/12/2015 16:15:00,15min,Peter Sinks,UCC,270,63.9,66.2,63.1,67.00,66.83,66.75,66.72,6/12/2015 16:11:27,6/12/2015 16:11:27,6/12/2015 16:11:42,6/12/2015 16:11:42,66.32,66.27,6/12/2015 16:11:34,6/12/2015 16:11:34,63.00,62.92,62.98,62.94,6/12/2015 16:06:54,6/12/2015 16:05:52,6/12/2015 16:05:51,6/12/2015 16:05:51,63.08,63.03,6/12/2015 16:06:06,6/12/2015 16:06:06,63.82,63.76,64.05,64.02,63.94,63.89,0.6760,0.6650,0.7690,0.7710,0.6140,0.6140,284,782,12JUN2015:16:10:35,19.1,6/12/2015 16:11:53,6.8,20,37.6300,4920,6/12/2015 16:09:10,4740,6/12/2015 16:03:42,4827,12.8,66.47,66.46,66.47,66.48,6/12/2015 16:11:40,6/12/2015 16:11:39,6/12/2015 16:11:39,6/12/2015 16:11:39,65.89,65.89,6/12/2015 16:11:53,6/12/2015 16:11:53,63,63,63,63,6/12/2015 16:06:00,6/12/2015 16:06:00,6/12/2015 16:06:00,6/12/2015 16:05:59,63.17,63.17,6/12/2015 16:06:12,6/12/2015 16:06:11,63.91,63.91,63.91,63.91,63.91,63.91,0.688,0.687,0.688,0.689,0.575,0.576 6/12/2015 16:30:00,15min,Peter Sinks,UCC,270,64.1,66.2,63.2,66.79,66.69,66.78,66.72,6/12/2015 16:21:08,6/12/2015 16:21:08,6/12/2015 16:21:14,6/12/2015 16:21:14,66.47,66.42,6/12/2015 16:21:14,6/12/2015 16:21:14,62.70,62.70,63.13,63.09,6/12/2015 16:29:49,6/12/2015 16:29:49,6/12/2015 16:29:52,6/12/2015 16:29:52,63.00,62.95,6/12/2015 16:29:56,6/12/2015 16:29:56,64.03,64.01,64.51,64.48,64.20,64.15,0.6340,0.6350,0.7440,0.7510,0.5520,0.5520,368,759,12JUN2015:16:18:34,21.5,6/12/2015 16:26:17,8.0,9,26.6900,4950,6/12/2015 16:25:16,4770,6/12/2015 16:16:18,4857,12.9,66.45,66.45,66.46,66.46,6/12/2015 16:21:18,6/12/2015 16:21:18,6/12/2015 16:21:18,6/12/2015 16:21:18,65.89,65.89,6/12/2015 16:21:32,6/12/2015 16:21:32,63.05,63.05,63.05,63.05,6/12/2015 16:29:59,6/12/2015 16:29:59,6/12/2015 16:29:59,6/12/2015 16:29:59,63.27,63.27,6/12/2015 16:30:00,6/12/2015 16:30:00,64.27,64.27,64.27,64.27,64.19,64.19,0.635,0.635,0.636,0.637,0.498,0.499 6/12/2015 16:45:00,15min,Peter Sinks,UCC,270,64.0,65.6,63.0,66.36,66.29,66.49,66.45,6/12/2015 16:43:05,6/12/2015 16:43:05,6/12/2015 16:38:45,6/12/2015 16:38:45,65.70,65.65,6/12/2015 16:43:12,6/12/2015 16:43:12,62.76,62.74,62.96,62.95,6/12/2015 16:30:24,6/12/2015 16:30:22,6/12/2015 16:30:11,6/12/2015 16:30:11,63.00,62.95,6/12/2015 16:30:23,6/12/2015 16:30:23,63.96,63.93,64.52,64.51,64.10,64.05,0.7140,0.7230,0.9030,0.9170,0.6420,0.6430,486,701,12JUN2015:16:36:06,16.4,6/12/2015 16:38:55,5.8,14,48.3300,4920,6/12/2015 16:33:46,4770,6/12/2015 16:31:16,4868,12.9,65.92,65.91,65.92,65.92,6/12/2015 16:38:48,6/12/2015 16:38:48,6/12/2015 16:38:47,6/12/2015 16:38:47,65.19,65.19,6/12/2015 16:38:55,6/12/2015 16:38:54,62.94,62.94,62.94,62.94,6/12/2015 16:30:34,6/12/2015 16:30:34,6/12/2015 16:30:34,6/12/2015 16:30:34,63,63,6/12/2015 16:30:52,6/12/2015 16:30:48,64.22,64.22,64.22,64.22,64.05,64.05,0.768,0.767,0.768,0.768,0.618,0.617 6/12/2015 17:00:00,15min,Peter Sinks,UCC,270,64.1,65.6,63.2,66.26,66.15,66.30,66.25,6/12/2015 16:51:27,6/12/2015 16:51:27,6/12/2015 16:49:23,6/12/2015 16:52:10,65.70,65.66,6/12/2015 16:49:16,6/12/2015 16:49:16,63.01,62.95,63.14,63.11,6/12/2015 16:55:40,6/12/2015 16:55:40,6/12/2015 16:56:19,6/12/2015 16:56:19,63.14,63.09,6/12/2015 16:56:16,6/12/2015 16:56:16,64.09,64.09,64.62,64.60,64.23,64.18,0.6880,0.6870,0.8410,0.8520,0.6120,0.6130,456,624,12JUN2015:16:47:30,21.7,6/12/2015 16:54:03,6.8,348,60.0200,4920,6/12/2015 16:53:10,4740,6/12/2015 16:54:00,4845,12.8,65.8,65.79,65.8,65.81,6/12/2015 16:49:24,6/12/2015 16:49:24,6/12/2015 16:49:24,6/12/2015 16:49:24,65.41,65.41,6/12/2015 16:49:37,6/12/2015 16:49:37,63.11,63.11,63.11,63.11,6/12/2015 16:56:26,6/12/2015 16:56:25,6/12/2015 16:56:25,6/12/2015 16:56:25,63.25,63.25,6/12/2015 16:56:30,6/12/2015 16:56:30,64.35,64.35,64.35,64.35,64.21,64.21,0.702,0.701,0.702,0.702,0.579,0.579 6/12/2015 17:15:00,15min,Peter Sinks,UCC,270,64.2,65.5,63.4,66.26,66.27,66.70,66.68,6/12/2015 17:07:25,6/12/2015 17:07:24,6/12/2015 17:07:26,6/12/2015 17:07:26,65.69,65.64,6/12/2015 17:07:27,6/12/2015 17:07:27,62.98,62.95,63.69,63.69,6/12/2015 17:10:29,6/12/2015 17:10:29,6/12/2015 17:10:31,6/12/2015 17:10:31,63.28,63.23,6/12/2015 17:10:12,6/12/2015 17:10:12,64.10,64.11,64.93,64.93,64.25,64.20,0.6150,0.5990,0.7010,0.7080,0.4920,0.4920,474,554,12JUN2015:17:00:52,16.0,6/12/2015 17:07:30,5.4,359,49.1600,4920,6/12/2015 17:02:23,4800,6/12/2015 17:09:10,4864,13.0,65.92,65.91,65.92,65.92,6/12/2015 17:07:31,6/12/2015 17:07:30,6/12/2015 17:07:30,6/12/2015 17:07:30,65.17,65.17,6/12/2015 17:03:37,6/12/2015 17:03:37,63.47,63.47,63.46,63.46,6/12/2015 17:10:35,6/12/2015 17:10:34,6/12/2015 17:10:34,6/12/2015 17:10:34,63.32,63.32,6/12/2015 17:10:36,6/12/2015 17:10:35,64.52,64.52,64.52,64.52,64.22,64.22,0.573,0.572,0.573,0.574,0.444,0.444 6/12/2015 17:30:00,15min,Peter Sinks,UCC,270,64.4,66.2,63.4,66.74,66.65,66.88,66.87,6/12/2015 17:19:59,6/12/2015 17:19:59,6/12/2015 17:23:41,6/12/2015 17:23:42,66.43,66.39,6/12/2015 17:20:03,6/12/2015 17:20:03,63.06,63.24,63.45,63.51,6/12/2015 17:27:14,6/12/2015 17:27:14,6/12/2015 17:27:15,6/12/2015 17:27:15,63.27,63.22,6/12/2015 17:27:17,6/12/2015 17:27:17,64.30,64.35,65.20,65.21,64.42,64.37,0.6970,0.6500,0.7300,0.7190,0.6130,0.6130,442,464,12JUN2015:17:15:03,16.7,6/12/2015 17:20:51,6.0,16,37.9400,4920,6/12/2015 17:18:15,4800,6/12/2015 17:20:51,4860,13.0,66.49,66.48,66.49,66.5,6/12/2015 17:20:08,6/12/2015 17:20:07,6/12/2015 17:20:07,6/12/2015 17:20:07,65.88,65.89,6/12/2015 17:20:18,6/12/2015 17:20:17,63.47,63.47,63.47,63.47,6/12/2015 17:27:25,6/12/2015 17:27:25,6/12/2015 17:27:25,6/12/2015 17:27:24,63.4,63.4,6/12/2015 17:27:25,6/12/2015 17:27:25,64.76,64.76,64.76,64.76,64.4,64.4,0.636,0.635,0.636,0.637,0.579,0.579 6/12/2015 17:45:00,15min,Peter Sinks,UCC,270,64.2,65.4,63.6,65.60,65.54,66.34,66.34,6/12/2015 17:39:50,6/12/2015 17:39:50,6/12/2015 17:40:27,6/12/2015 17:40:27,65.21,65.17,6/12/2015 17:39:51,6/12/2015 17:39:51,63.09,63.15,63.78,63.79,6/12/2015 17:30:57,6/12/2015 17:31:00,6/12/2015 17:32:39,6/12/2015 17:32:39,63.26,63.21,6/12/2015 17:30:58,6/12/2015 17:30:58,64.20,64.23,64.99,64.99,64.30,64.25,0.4610,0.4530,0.6020,0.6000,0.4020,0.4020,329,418,12JUN2015:17:35:22,12.9,6/12/2015 17:30:11,5.6,18,37.4300,4890,6/12/2015 17:31:09,4770,6/12/2015 17:44:32,4853,12.8,65.73,65.72,65.73,65.73,6/12/2015 17:40:36,6/12/2015 17:40:35,6/12/2015 17:40:35,6/12/2015 17:40:35,64.99,64.99,6/12/2015 17:40:46,6/12/2015 17:40:46,63.76,63.76,63.76,63.76,6/12/2015 17:31:08,6/12/2015 17:31:07,6/12/2015 17:31:07,6/12/2015 17:31:07,63.39,63.39,6/12/2015 17:31:19,6/12/2015 17:31:18,64.61,64.61,64.61,64.61,64.28,64.28,0.481,0.481,0.481,0.481,0.368,0.368 6/12/2015 18:00:00,15min,Peter Sinks,UCC,270,63.3,64.4,62.5,64.61,64.56,64.99,64.96,6/12/2015 17:47:09,6/12/2015 17:47:09,6/12/2015 17:47:09,6/12/2015 17:47:09,64.46,64.41,6/12/2015 17:47:12,6/12/2015 17:47:12,62.32,62.21,62.38,62.35,6/12/2015 17:58:02,6/12/2015 17:58:02,6/12/2015 17:58:02,6/12/2015 17:58:02,62.51,62.46,6/12/2015 17:58:13,6/12/2015 17:58:13,63.27,63.22,63.66,63.63,63.36,63.31,0.4350,0.4520,0.5840,0.5880,0.4280,0.4280,173,379,12JUN2015:17:45:33,16.2,6/12/2015 17:46:12,6.4,12,29.6900,4920,6/12/2015 17:53:45,4740,6/12/2015 17:48:47,4826,12.8,64.59,64.59,64.59,64.59,6/12/2015 17:47:17,6/12/2015 17:47:16,6/12/2015 17:47:16,6/12/2015 17:47:16,64.17,64.17,6/12/2015 17:47:33,6/12/2015 17:47:32,62.45,62.45,62.45,62.45,6/12/2015 17:58:10,6/12/2015 17:58:10,6/12/2015 17:58:10,6/12/2015 17:58:09,62.57,62.57,6/12/2015 17:58:36,6/12/2015 17:58:35,63.45,63.45,63.45,63.45,63.35,63.35,0.506,0.506,0.506,0.506,0.415,0.416 6/12/2015 18:15:00,15min,Peter Sinks,UCC,270,63.3,64.0,62.9,64.18,64.18,64.89,64.87,6/12/2015 18:08:20,6/12/2015 18:08:20,6/12/2015 18:09:05,6/12/2015 18:09:04,64.01,63.96,6/12/2015 18:08:20,6/12/2015 18:08:20,62.83,62.78,63.10,63.09,6/12/2015 18:00:09,6/12/2015 18:00:05,6/12/2015 18:00:36,6/12/2015 18:00:36,62.81,62.76,6/12/2015 18:00:09,6/12/2015 18:00:09,63.29,63.29,63.97,63.97,63.37,63.32,0.2630,0.2640,0.3950,0.3890,0.2440,0.2440,288,333,12JUN2015:18:01:12,14.9,6/12/2015 18:04:50,6.6,20,25.7700,4920,6/12/2015 18:00:41,4800,6/12/2015 18:12:52,4871,12.9,64.31,64.31,64.31,64.31,6/12/2015 18:09:07,6/12/2015 18:09:07,6/12/2015 18:09:07,6/12/2015 18:09:06,63.77,63.77,6/12/2015 18:09:15,6/12/2015 18:09:15,63.01,63.01,63.01,63.01,6/12/2015 18:00:47,6/12/2015 18:00:47,6/12/2015 18:00:47,6/12/2015 18:00:46,62.81,62.81,6/12/2015 18:00:07,6/12/2015 18:00:07,63.62,63.62,63.62,63.62,63.33,63.33,0.291,0.291,0.291,0.291,0.232,0.231 6/12/2015 18:30:00,15min,Peter Sinks,UCC,270,62.7,64.0,62.1,64.08,64.02,64.68,64.70,6/12/2015 18:15:56,6/12/2015 18:15:56,6/12/2015 18:15:41,6/12/2015 18:15:41,64.16,64.11,6/12/2015 18:15:57,6/12/2015 18:15:57,61.87,61.80,62.12,62.08,6/12/2015 18:25:30,6/12/2015 18:25:30,6/12/2015 18:26:34,6/12/2015 18:26:34,62.04,61.99,6/12/2015 18:25:28,6/12/2015 18:25:28,62.71,62.64,63.02,62.99,62.79,62.74,0.5040,0.5320,0.6660,0.6870,0.5170,0.5170,117,278,12JUN2015:18:15:01,14.9,6/12/2015 18:17:03,6.1,11,26.7600,4920,6/12/2015 18:29:25,4710,6/12/2015 18:24:03,4791,12.7,64.2,64.2,64.2,64.2,6/12/2015 18:15:53,6/12/2015 18:15:53,6/12/2015 18:15:52,6/12/2015 18:15:52,63.86,63.86,6/12/2015 18:16:18,6/12/2015 18:16:17,62.08,62.08,62.08,62.08,6/12/2015 18:26:40,6/12/2015 18:26:39,6/12/2015 18:26:39,6/12/2015 18:26:39,62.19,62.19,6/12/2015 18:25:57,6/12/2015 18:26:39,62.85,62.85,62.85,62.85,62.78,62.78,0.591,0.591,0.591,0.59,0.516,0.516 6/12/2015 18:45:00,15min,Peter Sinks,UCC,270,62.2,63.0,61.5,63.12,63.02,63.56,63.55,6/12/2015 18:31:38,6/12/2015 18:31:37,6/12/2015 18:31:40,6/12/2015 18:31:38,62.93,62.88,6/12/2015 18:31:38,6/12/2015 18:31:38,61.22,61.13,61.45,61.44,6/12/2015 18:44:41,6/12/2015 18:44:41,6/12/2015 18:44:41,6/12/2015 18:44:41,61.42,61.37,6/12/2015 18:44:42,6/12/2015 18:44:42,62.15,62.07,62.40,62.37,62.22,62.17,0.3530,0.3760,0.4890,0.5110,0.3470,0.3470,99,251,12JUN2015:18:30:02,13.2,6/12/2015 18:43:39,6.0,21,23.2500,4920,6/12/2015 18:30:03,4710,6/12/2015 18:40:56,4803,12.6,63.16,63.15,63.16,63.16,6/12/2015 18:31:48,6/12/2015 18:31:48,6/12/2015 18:31:47,6/12/2015 18:31:47,62.86,62.86,6/12/2015 18:32:00,6/12/2015 18:31:59,61.44,61.44,61.44,61.44,6/12/2015 18:44:48,6/12/2015 18:44:48,6/12/2015 18:44:48,6/12/2015 18:44:48,61.61,61.6,6/12/2015 18:45:00,6/12/2015 18:45:00,62.26,62.26,62.26,62.26,62.21,62.21,0.415,0.415,0.415,0.415,0.326,0.326 6/12/2015 19:00:00,15min,Peter Sinks,UCC,270,61.5,61.9,60.9,62.01,61.82,61.95,61.88,6/12/2015 18:45:58,6/12/2015 18:45:57,6/12/2015 18:46:39,6/12/2015 18:46:40,62.10,62.05,6/12/2015 18:46:38,6/12/2015 18:46:38,60.54,60.44,60.90,60.85,6/12/2015 18:52:15,6/12/2015 18:56:21,6/12/2015 18:56:19,6/12/2015 18:56:21,60.75,60.70,6/12/2015 18:56:26,6/12/2015 18:56:26,61.50,61.36,61.45,61.40,61.54,61.49,0.3440,0.3200,0.2190,0.2130,0.2470,0.2470,35,51,12JUN2015:18:59:45,10.1,6/12/2015 18:53:43,4.4,360,29.6400,4770,6/12/2015 18:45:16,4680,6/12/2015 18:53:43,4729,12.4,61.86,61.86,61.86,61.86,6/12/2015 18:46:49,6/12/2015 18:46:49,6/12/2015 18:46:49,6/12/2015 18:46:48,61.9,61.9,6/12/2015 18:54:36,6/12/2015 18:54:36,60.78,60.78,60.78,60.77,6/12/2015 18:56:28,6/12/2015 18:56:28,6/12/2015 18:56:28,6/12/2015 18:56:28,61,61,6/12/2015 18:56:36,6/12/2015 18:56:35,61.43,61.43,61.43,61.43,61.52,61.52,0.238,0.237,0.238,0.239,0.205,0.205 6/12/2015 19:15:00,15min,Peter Sinks,UCC,270,61.3,61.9,60.5,62.09,61.91,61.82,61.76,6/12/2015 19:04:58,6/12/2015 19:02:32,6/12/2015 19:05:09,6/12/2015 19:05:08,62.10,62.05,6/12/2015 19:05:09,6/12/2015 19:05:09,59.61,59.51,60.26,60.29,6/12/2015 19:12:52,6/12/2015 19:12:52,6/12/2015 19:12:53,6/12/2015 19:12:53,60.38,60.33,6/12/2015 19:14:43,6/12/2015 19:14:43,61.33,61.19,61.26,61.21,61.38,61.33,0.4520,0.4340,0.2900,0.2810,0.3530,0.3530,34,51,12JUN2015:19:00:01,8.5,6/12/2015 19:03:26,3.5,354,33.5000,4770,6/12/2015 19:11:07,4680,6/12/2015 19:13:04,4718,12.6,61.83,61.83,61.83,61.84,6/12/2015 19:05:11,6/12/2015 19:05:11,6/12/2015 19:05:11,6/12/2015 19:05:10,61.88,61.88,6/12/2015 19:05:28,6/12/2015 19:05:27,60.31,60.32,60.31,60.31,6/12/2015 19:13:05,6/12/2015 19:13:04,6/12/2015 19:13:04,6/12/2015 19:13:04,60.59,60.59,6/12/2015 19:13:20,6/12/2015 19:13:20,61.25,61.25,61.25,61.25,61.37,61.37,0.322,0.322,0.323,0.324,0.304,0.304 6/12/2015 19:30:00,15min,Peter Sinks,UCC,270,59.7,61.1,58.2,61.65,61.45,60.99,60.94,6/12/2015 19:15:15,6/12/2015 19:15:15,6/12/2015 19:15:15,6/12/2015 19:15:17,61.43,61.38,6/12/2015 19:15:16,6/12/2015 19:15:16,57.34,57.30,58.34,58.32,6/12/2015 19:25:43,6/12/2015 19:25:43,6/12/2015 19:29:45,6/12/2015 19:29:47,58.02,57.97,6/12/2015 19:25:48,6/12/2015 19:25:48,59.74,59.61,59.81,59.77,59.81,59.76,1.0030,0.9800,0.7470,0.7360,0.9550,0.9550,18,20,12JUN2015:19:15:01,8.1,6/12/2015 19:20:30,2.2,354,31.4400,4740,6/12/2015 19:15:08,4680,6/12/2015 19:15:11,4710,12.5,61.13,61.13,61.13,61.14,6/12/2015 19:15:22,6/12/2015 19:15:22,6/12/2015 19:15:21,6/12/2015 19:15:21,61.06,61.06,6/12/2015 19:15:34,6/12/2015 19:15:34,58.25,58.25,58.25,58.24,6/12/2015 19:29:19,6/12/2015 19:29:19,6/12/2015 19:29:19,6/12/2015 19:29:19,58.2,58.2,6/12/2015 19:26:30,6/12/2015 19:26:29,59.76,59.75,59.75,59.75,59.82,59.82,0.833,0.833,0.834,0.835,0.926,0.926 6/12/2015 19:45:00,15min,Peter Sinks,UCC,270,57.1,58.9,54.6,59.43,59.24,58.63,58.60,6/12/2015 19:36:45,6/12/2015 19:36:45,6/12/2015 19:31:05,6/12/2015 19:31:05,59.07,59.02,6/12/2015 19:30:18,6/12/2015 19:30:18,53.93,53.84,55.37,55.24,6/12/2015 19:42:57,6/12/2015 19:42:57,6/12/2015 19:42:52,6/12/2015 19:42:51,54.30,54.25,6/12/2015 19:43:03,6/12/2015 19:43:03,57.08,56.97,57.15,57.10,57.11,57.06,1.2490,1.2250,0.9030,0.9040,1.1490,1.1500,14,16,12JUN2015:19:30:01,3.9,6/12/2015 19:42:00,1.6,352,30.9600,4740,6/12/2015 19:30:11,4680,6/12/2015 19:30:02,4703,12.5,58.77,58.77,58.77,58.77,6/12/2015 19:30:28,6/12/2015 19:30:27,6/12/2015 19:30:27,6/12/2015 19:30:27,58.94,58.94,6/12/2015 19:30:43,6/12/2015 19:30:42,54.69,54.69,54.69,54.69,6/12/2015 19:43:07,6/12/2015 19:43:07,6/12/2015 19:43:07,6/12/2015 19:43:07,54.52,54.52,6/12/2015 19:43:20,6/12/2015 19:43:20,57.1,57.1,57.09,57.09,57.12,57.12,1.027,1.026,1.027,1.028,1.124,1.124 6/12/2015 20:00:00,15min,Peter Sinks,UCC,270,53.9,56.4,51.5,56.92,56.75,56.46,56.41,6/12/2015 19:48:30,6/12/2015 19:48:29,6/12/2015 19:48:35,6/12/2015 19:48:34,56.61,56.56,6/12/2015 19:48:30,6/12/2015 19:48:30,50.98,50.97,51.73,51.75,6/12/2015 19:58:51,6/12/2015 19:58:51,6/12/2015 19:58:53,6/12/2015 19:58:52,51.33,51.28,6/12/2015 19:58:51,6/12/2015 19:58:51,53.94,53.83,54.09,54.06,53.94,53.88,1.3530,1.3120,1.0660,1.0560,1.2980,1.2980,8,11,12JUN2015:19:45:01,3.3,6/12/2015 19:48:54,1.0,179,74.2800,4710,6/12/2015 19:45:01,2370,6/12/2015 19:47:58,2835,12.3,56.47,56.47,56.47,56.48,6/12/2015 19:48:38,6/12/2015 19:48:38,6/12/2015 19:48:38,6/12/2015 19:48:38,56.36,56.37,6/12/2015 19:48:39,6/12/2015 19:48:42,51.48,51.48,51.48,51.47,6/12/2015 19:58:58,6/12/2015 19:58:57,6/12/2015 19:58:57,6/12/2015 19:58:57,51.53,51.53,6/12/2015 19:59:04,6/12/2015 19:59:03,54,54,54,54,53.95,53.95,1.177,1.176,1.176,1.177,1.312,1.311 6/12/2015 20:15:00,15min,Peter Sinks,UCC,270,54.9,58.7,51.3,59.57,59.15,58.36,58.30,6/12/2015 20:12:02,6/12/2015 20:12:02,6/12/2015 20:13:41,6/12/2015 20:13:41,58.99,58.94,6/12/2015 20:12:07,6/12/2015 20:12:07,49.92,50.06,51.65,51.69,6/12/2015 20:00:59,6/12/2015 20:00:59,6/12/2015 20:04:52,6/12/2015 20:04:52,50.95,50.90,6/12/2015 20:01:12,6/12/2015 20:01:12,55.06,54.86,54.58,54.52,54.95,54.90,2.2090,2.1490,1.8100,1.7730,2.0220,2.0220,3,5,12JUN2015:20:00:01,5.3,6/12/2015 20:14:41,1.2,304,63.1700,2400,6/12/2015 20:00:02,2370,6/12/2015 20:00:01,2390,12.6,58.66,58.66,58.66,58.66,6/12/2015 20:12:09,6/12/2015 20:12:09,6/12/2015 20:12:09,6/12/2015 20:12:09,58.72,58.72,6/12/2015 20:12:25,6/12/2015 20:12:24,51.34,51.35,51.34,51.33,6/12/2015 20:01:13,6/12/2015 20:01:12,6/12/2015 20:01:12,6/12/2015 20:01:13,51.2,51.2,6/12/2015 20:01:31,6/12/2015 20:01:30,54.73,54.73,54.73,54.73,54.89,54.89,1.919,1.918,1.919,1.921,1.983,1.983 6/12/2015 20:30:00,15min,Peter Sinks,UCC,270,55.0,58.8,52.2,59.43,59.12,58.84,58.56,6/12/2015 20:17:16,6/12/2015 20:17:17,6/12/2015 20:17:16,6/12/2015 20:17:17,58.99,58.94,6/12/2015 20:17:17,6/12/2015 20:17:17,51.08,51.13,52.31,52.30,6/12/2015 20:28:12,6/12/2015 20:28:11,6/12/2015 20:28:13,6/12/2015 20:28:13,52.00,51.94,6/12/2015 20:28:14,6/12/2015 20:28:14,55.07,54.92,55.10,55.06,55.07,55.02,2.0150,1.9220,1.6700,1.6540,1.8240,1.8240,1,1,12JUN2015:20:15:01,5.7,6/12/2015 20:26:51,3.0,4,39.2300,2400,6/12/2015 20:15:02,2370,6/12/2015 20:15:01,2386,12.6,58.77,58.77,58.78,58.78,6/12/2015 20:17:22,6/12/2015 20:17:22,6/12/2015 20:17:22,6/12/2015 20:17:22,58.78,58.78,6/12/2015 20:17:27,6/12/2015 20:17:27,51.99,51.99,51.99,51.99,6/12/2015 20:28:20,6/12/2015 20:28:20,6/12/2015 20:28:20,6/12/2015 20:28:19,52.42,52.42,6/12/2015 20:28:35,6/12/2015 20:28:34,55.08,55.08,55.08,55.08,55.09,55.09,1.743,1.742,1.744,1.745,1.77,1.77 6/12/2015 20:45:00,15min,Peter Sinks,UCC,270,51.3,56.0,48.5,58.01,57.66,55.67,55.43,6/12/2015 20:34:20,6/12/2015 20:34:21,6/12/2015 20:34:28,6/12/2015 20:34:19,56.58,56.53,6/12/2015 20:34:29,6/12/2015 20:34:29,47.83,48.00,48.66,48.70,6/12/2015 20:43:03,6/12/2015 20:43:03,6/12/2015 20:43:19,6/12/2015 20:43:18,48.39,48.34,6/12/2015 20:43:17,6/12/2015 20:43:17,51.37,51.27,51.44,51.41,51.32,51.27,1.6280,1.5690,1.2040,1.1780,1.3690,1.3690,0,0,12JUN2015:20:30:01,3.7,6/12/2015 20:34:40,0.8,213,54.7100,2400,6/12/2015 20:30:01,2370,6/12/2015 20:30:02,2384,12.5,56.53,56.52,56.53,56.53,6/12/2015 20:34:28,6/12/2015 20:34:28,6/12/2015 20:34:27,6/12/2015 20:34:27,55.56,55.57,6/12/2015 20:34:37,6/12/2015 20:34:37,48.45,48.46,48.45,48.44,6/12/2015 20:43:18,6/12/2015 20:43:19,6/12/2015 20:43:17,6/12/2015 20:43:17,48.53,48.53,6/12/2015 20:43:33,6/12/2015 20:43:33,51.39,51.39,51.39,51.39,51.35,51.35,1.332,1.332,1.333,1.333,1.325,1.324 6/12/2015 21:00:00,15min,Peter Sinks,UCC,270,49.6,51.8,46.6,53.01,52.66,51.28,51.14,6/12/2015 20:51:43,6/12/2015 20:51:43,6/12/2015 20:48:05,6/12/2015 20:48:08,52.29,52.24,6/12/2015 20:51:47,6/12/2015 20:51:47,45.66,45.83,46.98,47.00,6/12/2015 20:58:32,6/12/2015 20:58:32,6/12/2015 20:58:33,6/12/2015 20:58:34,46.21,46.16,6/12/2015 20:58:35,6/12/2015 20:58:35,49.68,49.55,49.51,49.48,49.61,49.56,1.7880,1.7000,1.0690,1.0560,1.6000,1.6000,-0,0,12JUN2015:20:45:01,3.1,6/12/2015 20:50:14,0.9,243,54.6800,2400,6/12/2015 20:45:02,2370,6/12/2015 20:45:01,2382,12.5,51.65,51.66,51.66,51.65,6/12/2015 20:51:49,6/12/2015 20:51:48,6/12/2015 20:51:48,6/12/2015 20:51:48,52.04,52.04,6/12/2015 20:47:35,6/12/2015 20:47:34,46.63,46.63,46.63,46.62,6/12/2015 20:58:42,6/12/2015 20:58:41,6/12/2015 20:58:41,6/12/2015 20:58:41,46.5,46.5,6/12/2015 20:58:58,6/12/2015 20:58:57,49.57,49.57,49.57,49.57,49.62,49.62,1.361,1.36,1.361,1.363,1.55,1.55 6/12/2015 21:15:00,15min,Peter Sinks,UCC,270,48.0,51.2,45.9,52.46,52.12,51.22,50.94,6/12/2015 21:01:08,6/12/2015 21:01:07,6/12/2015 21:01:12,6/12/2015 21:01:12,51.54,51.49,6/12/2015 21:01:12,6/12/2015 21:01:12,45.27,45.21,46.01,45.86,6/12/2015 21:12:43,6/12/2015 21:12:43,6/12/2015 21:12:56,6/12/2015 21:12:56,45.76,45.71,6/12/2015 21:12:57,6/12/2015 21:12:57,48.09,47.95,47.92,47.89,47.97,47.92,1.3680,1.2970,0.9720,0.9620,1.1160,1.1160,-0,-0,12JUN2015:21:09:37,3.3,6/12/2015 21:02:50,1.3,269,67.3000,2400,6/12/2015 21:00:02,2370,6/12/2015 21:00:01,2382,12.4,51.41,51.4,51.41,51.42,6/12/2015 21:01:16,6/12/2015 21:01:15,6/12/2015 21:01:15,6/12/2015 21:01:15,51.02,51.02,6/12/2015 21:01:24,6/12/2015 21:01:23,45.7,45.7,45.7,45.7,6/12/2015 21:12:58,6/12/2015 21:12:58,6/12/2015 21:12:58,6/12/2015 21:12:58,46.06,46.06,6/12/2015 21:13:11,6/12/2015 21:13:10,47.97,47.97,47.97,47.97,47.95,47.95,1.086,1.084,1.086,1.087,1.051,1.051 6/12/2015 21:30:00,15min,Peter Sinks,UCC,270,51.7,57.1,46.0,57.74,57.33,57.81,57.82,6/12/2015 21:27:56,6/12/2015 21:27:56,6/12/2015 21:28:37,6/12/2015 21:28:37,56.96,56.91,6/12/2015 21:27:57,6/12/2015 21:27:57,45.56,45.59,46.10,46.11,6/12/2015 21:16:08,6/12/2015 21:16:08,6/12/2015 21:16:08,6/12/2015 21:16:10,45.98,45.93,6/12/2015 21:16:08,6/12/2015 21:16:08,51.91,51.72,51.67,51.62,51.66,51.61,3.7050,3.6280,3.6000,3.5800,3.4590,3.4590,-0,-0,12JUN2015:21:15:01,10.7,6/12/2015 21:27:33,2.6,56,88.0000,2460,6/12/2015 21:27:33,2370,6/12/2015 21:15:02,2381,12.5,57.41,57.41,57.41,57.41,6/12/2015 21:28:47,6/12/2015 21:28:47,6/12/2015 21:28:47,6/12/2015 21:28:47,56.85,56.85,6/12/2015 21:29:05,6/12/2015 21:29:04,45.93,45.93,45.93,45.92,6/12/2015 21:16:12,6/12/2015 21:16:12,6/12/2015 21:16:12,6/12/2015 21:16:12,46.05,46.05,6/12/2015 21:16:29,6/12/2015 21:16:28,51.66,51.66,51.66,51.67,51.5,51.51,3.547,3.546,3.548,3.55,3.391,3.392 6/12/2015 21:45:00,15min,Peter Sinks,UCC,270,55.4,57.1,52.9,57.73,57.44,57.54,57.49,6/12/2015 21:34:56,6/12/2015 21:41:26,6/12/2015 21:32:42,6/12/2015 21:32:42,57.18,57.13,6/12/2015 21:41:46,6/12/2015 21:41:46,51.61,51.71,52.09,52.16,6/12/2015 21:43:12,6/12/2015 21:43:12,6/12/2015 21:43:13,6/12/2015 21:43:13,52.90,52.84,6/12/2015 21:43:17,6/12/2015 21:43:17,55.53,55.38,55.58,55.53,55.46,55.41,1.3780,1.3190,1.1120,1.0990,1.1500,1.1500,-0,-0,12JUN2015:21:33:46,9.2,6/12/2015 21:31:24,2.7,82,75.3100,2430,6/12/2015 21:31:26,2370,6/12/2015 21:30:01,2377,12.5,57.33,57.33,57.33,57.33,6/12/2015 21:32:47,6/12/2015 21:32:47,6/12/2015 21:32:47,6/12/2015 21:32:47,56.94,56.94,6/12/2015 21:41:54,6/12/2015 21:41:53,52.5,52.5,52.5,52.49,6/12/2015 21:43:20,6/12/2015 21:43:20,6/12/2015 21:43:20,6/12/2015 21:43:19,53.3,53.3,6/12/2015 21:43:39,6/12/2015 21:43:38,55.53,55.53,55.53,55.53,55.47,55.47,1.159,1.158,1.16,1.161,1.079,1.08 6/12/2015 22:00:00,15min,Peter Sinks,UCC,270,51.8,56.6,47.4,57.46,57.11,56.50,56.45,6/12/2015 21:59:28,6/12/2015 21:59:28,6/12/2015 21:59:29,6/12/2015 21:59:29,56.73,56.68,6/12/2015 21:59:51,6/12/2015 21:59:51,46.08,46.62,47.70,47.83,6/12/2015 21:51:50,6/12/2015 21:51:50,6/12/2015 21:51:52,6/12/2015 21:51:52,46.96,46.91,6/12/2015 21:51:51,6/12/2015 21:51:51,51.91,51.80,51.82,51.81,51.74,51.69,2.5340,2.4140,1.9740,1.9630,2.2110,2.2110,-0,-0,12JUN2015:21:52:47,6.1,6/12/2015 21:59:05,1.2,262,60.9600,2400,6/12/2015 21:45:02,2370,6/12/2015 21:45:01,2376,12.5,56.75,56.74,56.75,56.75,6/12/2015 21:59:38,6/12/2015 21:59:37,6/12/2015 21:59:37,6/12/2015 21:59:37,56.52,56.52,6/12/2015 22:00:00,6/12/2015 22:00:00,47.44,47.45,47.44,47.43,6/12/2015 21:52:00,6/12/2015 21:51:59,6/12/2015 21:51:59,6/12/2015 21:51:59,47.34,47.34,6/12/2015 21:52:13,6/12/2015 21:52:12,51.81,51.82,51.82,51.82,51.67,51.67,2.115,2.115,2.117,2.121,2.074,2.076 6/12/2015 22:15:00,15min,Peter Sinks,UCC,270,52.0,56.5,48.2,56.59,56.41,56.19,56.20,6/12/2015 22:00:01,6/12/2015 22:00:01,6/12/2015 22:00:01,6/12/2015 22:00:01,56.58,56.53,6/12/2015 22:00:01,6/12/2015 22:00:01,46.27,46.40,49.15,49.15,6/12/2015 22:08:50,6/12/2015 22:08:50,6/12/2015 22:08:55,6/12/2015 22:08:54,47.64,47.58,6/12/2015 22:08:56,6/12/2015 22:08:56,52.09,51.94,52.17,52.15,52.08,52.02,2.1170,2.0040,1.5250,1.5000,1.8320,1.8320,-0,-0,12JUN2015:22:02:07,3.3,6/12/2015 22:13:45,1.3,297,64.5100,2400,6/12/2015 22:00:04,2340,6/12/2015 22:08:49,2373,12.3,56.43,56.43,56.43,56.42,6/12/2015 22:00:01,6/12/2015 22:00:01,6/12/2015 22:00:01,6/12/2015 22:00:01,56.53,56.53,6/12/2015 22:00:02,6/12/2015 22:00:01,48.17,48.18,48.16,48.15,6/12/2015 22:08:59,6/12/2015 22:08:58,6/12/2015 22:08:58,6/12/2015 22:08:58,48.25,48.25,6/12/2015 22:09:10,6/12/2015 22:09:10,52.14,52.14,52.14,52.13,52.15,52.15,1.721,1.718,1.719,1.72,1.83,1.827 6/12/2015 22:30:00,15min,Peter Sinks,UCC,270,54.2,57.2,49.2,57.64,57.34,57.69,57.67,6/12/2015 22:25:57,6/12/2015 22:25:58,6/12/2015 22:26:34,6/12/2015 22:26:34,57.26,57.21,6/12/2015 22:25:58,6/12/2015 22:25:58,47.34,47.35,49.85,49.86,6/12/2015 22:15:08,6/12/2015 22:15:12,6/12/2015 22:15:14,6/12/2015 22:15:13,48.46,48.41,6/12/2015 22:15:12,6/12/2015 22:15:12,54.32,54.14,54.24,54.20,54.10,54.05,2.3000,2.2550,2.2690,2.2630,2.0600,2.0600,-0,-0,12JUN2015:22:15:05,16.0,6/12/2015 22:24:09,2.6,159,57.1400,2430,6/12/2015 22:24:11,2340,6/12/2015 22:15:09,2372,12.3,57.4,57.4,57.4,57.4,6/12/2015 22:26:42,6/12/2015 22:26:42,6/12/2015 22:26:42,6/12/2015 22:26:41,57,57,6/12/2015 22:26:12,6/12/2015 22:26:11,49.12,49.14,49.12,49.11,6/12/2015 22:15:17,6/12/2015 22:15:16,6/12/2015 22:15:16,6/12/2015 22:15:16,49.19,49.19,6/12/2015 22:15:27,6/12/2015 22:15:26,54.17,54.17,54.17,54.18,53.98,53.98,2.196,2.194,2.195,2.196,2.033,2.032 6/12/2015 22:45:00,15min,Peter Sinks,UCC,270,56.2,57.5,52.8,57.82,57.68,58.02,57.99,6/12/2015 22:42:34,6/12/2015 22:42:34,6/12/2015 22:41:17,6/12/2015 22:41:16,57.48,57.43,6/12/2015 22:42:37,6/12/2015 22:42:37,51.09,51.18,51.66,51.70,6/12/2015 22:35:55,6/12/2015 22:35:54,6/12/2015 22:35:55,6/12/2015 22:35:55,52.82,52.77,6/12/2015 22:35:56,6/12/2015 22:35:56,56.32,56.16,56.34,56.28,56.20,56.15,1.3060,1.2520,1.2060,1.2010,1.1080,1.1090,-0,-0,12JUN2015:22:33:52,13.2,6/12/2015 22:41:07,3.8,121,47.1600,2430,6/12/2015 22:41:14,2340,6/12/2015 22:30:03,2373,12.5,57.67,57.67,57.66,57.66,6/12/2015 22:43:14,6/12/2015 22:43:14,6/12/2015 22:43:14,6/12/2015 22:43:13,57.29,57.29,6/12/2015 22:43:55,6/12/2015 22:43:54,52.28,52.29,52.28,52.27,6/12/2015 22:36:02,6/12/2015 22:36:02,6/12/2015 22:36:02,6/12/2015 22:36:01,53.26,53.26,6/12/2015 22:36:22,6/12/2015 22:36:21,56.27,56.27,56.27,56.27,56.16,56.16,1.177,1.176,1.177,1.178,1.055,1.055 6/12/2015 23:00:00,15min,Peter Sinks,UCC,270,56.6,57.5,55.1,58.00,57.79,57.90,57.86,6/12/2015 22:50:15,6/12/2015 22:50:15,6/12/2015 22:49:43,6/12/2015 22:49:43,57.56,57.51,6/12/2015 22:50:16,6/12/2015 22:50:16,53.86,53.87,55.19,55.21,6/12/2015 22:47:39,6/12/2015 22:47:39,6/12/2015 22:47:40,6/12/2015 22:47:41,55.15,55.10,6/12/2015 22:47:43,6/12/2015 22:47:43,56.73,56.60,56.82,56.77,56.63,56.58,0.6780,0.6600,0.4930,0.4880,0.4820,0.4820,-0,-0,12JUN2015:22:45:25,9.4,6/12/2015 22:49:33,3.3,111,53.4100,2400,6/12/2015 22:45:07,2340,6/12/2015 22:47:50,2371,12.5,57.6,57.6,57.6,57.6,6/12/2015 22:49:45,6/12/2015 22:49:45,6/12/2015 22:49:45,6/12/2015 22:49:44,57.38,57.38,6/12/2015 22:59:24,6/12/2015 22:59:23,54.95,54.96,54.96,54.95,6/12/2015 22:47:49,6/12/2015 22:47:49,6/12/2015 22:47:48,6/12/2015 22:47:48,55.33,55.33,6/12/2015 22:48:07,6/12/2015 22:48:06,56.73,56.73,56.73,56.73,56.6,56.6,0.52,0.519,0.519,0.52,0.429,0.429 6/12/2015 23:15:00,15min,Peter Sinks,UCC,270,56.9,57.7,55.6,58.31,58.17,57.89,57.84,6/12/2015 23:13:55,6/12/2015 23:13:53,6/12/2015 23:13:55,6/12/2015 23:13:56,57.79,57.73,6/12/2015 23:13:55,6/12/2015 23:13:55,54.95,54.84,55.47,55.35,6/12/2015 23:08:40,6/12/2015 23:08:40,6/12/2015 23:09:33,6/12/2015 23:09:33,55.45,55.40,6/12/2015 23:09:43,6/12/2015 23:09:43,56.97,56.83,57.01,56.96,56.86,56.81,0.6020,0.5760,0.4890,0.4880,0.4960,0.4960,-0,-0,12JUN2015:23:04:06,13.2,6/12/2015 23:12:05,3.7,139,57.0000,2430,6/12/2015 23:04:58,2340,6/12/2015 23:00:33,2370,12.5,57.86,57.85,57.86,57.86,6/12/2015 23:13:59,6/12/2015 23:13:58,6/12/2015 23:13:58,6/12/2015 23:13:58,57.49,57.49,6/12/2015 23:13:28,6/12/2015 23:13:28,55.42,55.42,55.42,55.42,6/12/2015 23:09:46,6/12/2015 23:09:46,6/12/2015 23:09:45,6/12/2015 23:09:45,55.68,55.68,6/12/2015 23:09:56,6/12/2015 23:09:55,56.94,56.94,56.94,56.94,56.84,56.84,0.5,0.499,0.5,0.5,0.469,0.469 6/12/2015 23:30:00,15min,Peter Sinks,UCC,270,56.5,57.5,55.8,57.90,57.80,57.62,57.56,6/12/2015 23:21:17,6/12/2015 23:21:21,6/12/2015 23:21:18,6/12/2015 23:21:16,57.48,57.43,6/12/2015 23:21:24,6/12/2015 23:21:24,55.22,55.12,55.61,55.57,6/12/2015 23:22:03,6/12/2015 23:22:03,6/12/2015 23:26:56,6/12/2015 23:26:56,55.83,55.78,6/12/2015 23:15:41,6/12/2015 23:15:41,56.56,56.43,56.57,56.52,56.47,56.42,0.5340,0.5230,0.4080,0.4060,0.3390,0.3390,-0,-0,12JUN2015:23:17:14,11.4,6/12/2015 23:29:50,4.0,135,59.4200,2400,6/12/2015 23:15:59,2340,6/12/2015 23:15:01,2368,12.3,57.66,57.66,57.66,57.66,6/12/2015 23:21:25,6/12/2015 23:21:24,6/12/2015 23:21:24,6/12/2015 23:21:24,57.35,57.35,6/12/2015 23:21:39,6/12/2015 23:21:39,55.73,55.74,55.73,55.73,6/12/2015 23:29:27,6/12/2015 23:29:26,6/12/2015 23:29:26,6/12/2015 23:29:26,55.93,55.93,6/12/2015 23:16:06,6/12/2015 23:16:06,56.52,56.52,56.52,56.52,56.45,56.45,0.399,0.398,0.399,0.4,0.297,0.297 6/12/2015 23:45:00,15min,Peter Sinks,UCC,270,56.7,57.3,55.8,57.77,57.61,57.62,57.56,6/12/2015 23:33:08,6/12/2015 23:33:08,6/12/2015 23:33:07,6/12/2015 23:33:07,57.26,57.21,6/12/2015 23:31:45,6/12/2015 23:31:45,55.04,55.03,55.57,55.51,6/12/2015 23:32:39,6/12/2015 23:32:39,6/12/2015 23:38:41,6/12/2015 23:38:41,55.76,55.70,6/12/2015 23:39:38,6/12/2015 23:39:38,56.74,56.61,56.83,56.78,56.66,56.60,0.4550,0.4400,0.3850,0.3840,0.3160,0.3160,-0,-0,12JUN2015:23:30:18,12.9,6/12/2015 23:34:58,4.6,123,48.8800,2430,6/12/2015 23:34:56,2340,6/12/2015 23:30:03,2369,12.5,57.53,57.53,57.53,57.53,6/12/2015 23:33:17,6/12/2015 23:33:17,6/12/2015 23:33:16,6/12/2015 23:33:16,57.12,57.12,6/12/2015 23:33:38,6/12/2015 23:33:38,55.8,55.8,55.8,55.79,6/12/2015 23:38:51,6/12/2015 23:38:51,6/12/2015 23:38:51,6/12/2015 23:38:51,55.88,55.88,6/12/2015 23:39:43,6/12/2015 23:39:43,56.74,56.74,56.74,56.74,56.62,56.62,0.368,0.368,0.368,0.369,0.278,0.278 6/13/2015 00:00:00,15min,Peter Sinks,UCC,270,56.6,57.1,55.8,57.50,57.40,57.62,57.57,6/12/2015 23:55:29,6/12/2015 23:55:30,6/12/2015 23:49:24,6/12/2015 23:49:24,57.18,57.13,6/12/2015 23:51:12,6/12/2015 23:51:12,55.50,55.43,55.58,55.55,6/12/2015 23:52:38,6/12/2015 23:52:38,6/12/2015 23:52:38,6/12/2015 23:52:38,55.61,55.55,6/12/2015 23:52:41,6/12/2015 23:52:41,56.63,56.51,56.74,56.69,56.56,56.51,0.3720,0.3560,0.3460,0.3460,0.2580,0.2580,-0,-0,12JUN2015:23:47:37,15.3,6/12/2015 23:45:04,5.2,136,43.1200,2430,6/12/2015 23:49:11,2340,6/12/2015 23:45:20,2368,12.5,57.28,57.28,57.28,57.28,6/12/2015 23:49:35,6/12/2015 23:49:35,6/12/2015 23:49:35,6/12/2015 23:49:34,56.97,56.97,6/12/2015 23:51:29,6/12/2015 23:51:29,55.66,55.66,55.66,55.65,6/12/2015 23:52:43,6/12/2015 23:52:43,6/12/2015 23:52:43,6/12/2015 23:52:43,55.96,55.96,6/12/2015 23:52:57,6/12/2015 23:52:56,56.65,56.65,56.65,56.65,56.54,56.54,0.308,0.307,0.308,0.308,0.228,0.228 6/13/2015 00:15:00,15min,Peter Sinks,UCC,270,56.4,57.0,55.6,57.55,57.27,57.30,57.26,6/13/2015 00:07:32,6/13/2015 00:07:32,6/13/2015 00:05:41,6/13/2015 00:05:41,56.96,56.91,6/13/2015 00:02:34,6/13/2015 00:02:34,55.36,55.23,55.44,55.39,6/13/2015 00:08:48,6/13/2015 00:08:47,6/13/2015 00:08:59,6/13/2015 00:08:59,55.60,55.55,6/13/2015 00:08:57,6/13/2015 00:08:57,56.51,56.36,56.63,56.58,56.45,56.40,0.4230,0.3980,0.3630,0.3620,0.2860,0.2860,-0,-0,13JUN2015:00:00:28,18.6,6/13/2015 00:11:51,5.8,121,43.5400,2430,6/13/2015 00:08:55,2340,6/13/2015 00:00:08,2368,12.5,57.12,57.12,57.12,57.12,6/13/2015 00:05:52,6/13/2015 00:05:51,6/13/2015 00:05:51,6/13/2015 00:05:51,56.81,56.81,6/13/2015 00:04:04,6/13/2015 00:04:03,55.51,55.52,55.51,55.51,6/13/2015 00:09:01,6/13/2015 00:09:00,6/13/2015 00:09:00,6/13/2015 00:09:00,55.77,55.77,6/13/2015 00:09:06,6/13/2015 00:09:05,56.52,56.52,56.52,56.52,56.43,56.43,0.326,0.325,0.326,0.327,0.238,0.238 6/13/2015 00:30:00,15min,Peter Sinks,UCC,270,56.4,57.0,55.9,57.45,57.14,57.45,57.42,6/13/2015 00:17:32,6/13/2015 00:17:31,6/13/2015 00:25:01,6/13/2015 00:24:57,56.96,56.91,6/13/2015 00:25:29,6/13/2015 00:25:29,55.45,55.31,55.55,55.47,6/13/2015 00:21:47,6/13/2015 00:21:45,6/13/2015 00:20:28,6/13/2015 00:20:27,55.83,55.78,6/13/2015 00:15:01,6/13/2015 00:15:01,56.50,56.36,56.66,56.61,56.42,56.37,0.3710,0.3510,0.3350,0.3360,0.2400,0.2400,-0,-0,13JUN2015:00:15:01,17.1,6/13/2015 00:18:33,6.3,115,36.9700,2430,6/13/2015 00:17:18,2340,6/13/2015 00:15:06,2369,12.5,57.18,57.18,57.18,57.18,6/13/2015 00:25:09,6/13/2015 00:25:08,6/13/2015 00:25:08,6/13/2015 00:25:08,56.82,56.82,6/13/2015 00:25:38,6/13/2015 00:25:37,55.74,55.74,55.74,55.74,6/13/2015 00:21:58,6/13/2015 00:21:58,6/13/2015 00:21:58,6/13/2015 00:21:57,56.04,56.03,6/13/2015 00:20:40,6/13/2015 00:20:39,56.53,56.53,56.53,56.53,56.39,56.39,0.299,0.298,0.298,0.299,0.192,0.192 6/13/2015 00:45:00,15min,Peter Sinks,UCC,270,56.8,57.5,56.0,57.76,57.62,58.05,58.00,6/13/2015 00:33:30,6/13/2015 00:36:46,6/13/2015 00:32:59,6/13/2015 00:32:59,57.48,57.43,6/13/2015 00:33:28,6/13/2015 00:33:28,55.29,55.14,55.61,55.56,6/13/2015 00:30:47,6/13/2015 00:30:47,6/13/2015 00:30:47,6/13/2015 00:30:47,55.83,55.78,6/13/2015 00:30:47,6/13/2015 00:30:47,56.88,56.75,57.03,56.99,56.80,56.75,0.4270,0.4110,0.4030,0.4030,0.3110,0.3110,-0,-0,13JUN2015:00:30:08,17.5,6/13/2015 00:32:58,5.9,123,44.1800,2430,6/13/2015 00:32:31,2340,6/13/2015 00:30:03,2367,12.3,57.63,57.62,57.63,57.63,6/13/2015 00:33:04,6/13/2015 00:33:04,6/13/2015 00:33:04,6/13/2015 00:33:03,57.36,57.36,6/13/2015 00:33:55,6/13/2015 00:33:54,55.93,55.93,55.93,55.93,6/13/2015 00:30:50,6/13/2015 00:30:50,6/13/2015 00:30:50,6/13/2015 00:30:50,56.07,56.07,6/13/2015 00:30:59,6/13/2015 00:30:58,56.9,56.9,56.9,56.9,56.77,56.77,0.365,0.365,0.365,0.365,0.274,0.274 6/13/2015 01:00:00,15min,Peter Sinks,UCC,270,56.7,57.3,55.6,57.48,57.32,57.57,57.52,6/13/2015 00:56:02,6/13/2015 00:46:15,6/13/2015 00:46:39,6/13/2015 00:46:37,57.41,57.36,6/13/2015 00:45:05,6/13/2015 00:45:05,55.24,55.14,55.26,55.19,6/13/2015 00:58:20,6/13/2015 00:58:20,6/13/2015 00:58:20,6/13/2015 00:58:20,55.60,55.55,6/13/2015 00:58:22,6/13/2015 00:58:22,56.74,56.60,56.87,56.83,56.69,56.64,0.4400,0.4270,0.4130,0.4140,0.3450,0.3450,-0,-0,13JUN2015:00:45:49,16.0,6/13/2015 00:48:21,6.2,134,43.1400,2430,6/13/2015 00:48:20,2340,6/13/2015 00:45:05,2366,12.5,57.38,57.38,57.38,57.38,6/13/2015 00:45:01,6/13/2015 00:45:01,6/13/2015 00:46:44,6/13/2015 00:46:44,57.26,57.26,6/13/2015 00:45:23,6/13/2015 00:45:22,55.43,55.43,55.43,55.43,6/13/2015 00:58:27,6/13/2015 00:58:27,6/13/2015 00:58:27,6/13/2015 00:58:27,55.84,55.84,6/13/2015 00:58:32,6/13/2015 00:58:32,56.77,56.77,56.77,56.77,56.67,56.67,0.387,0.387,0.387,0.387,0.32,0.32 6/13/2015 01:15:00,15min,Peter Sinks,UCC,270,56.0,56.9,54.7,57.09,56.84,57.23,57.18,6/13/2015 01:12:12,6/13/2015 01:01:44,6/13/2015 01:01:38,6/13/2015 01:01:38,56.96,56.91,6/13/2015 01:01:44,6/13/2015 01:01:44,53.65,53.60,54.22,54.16,6/13/2015 01:06:22,6/13/2015 01:06:22,6/13/2015 01:06:22,6/13/2015 01:06:22,54.40,54.35,6/13/2015 01:06:23,6/13/2015 01:06:23,56.03,55.89,56.12,56.08,56.01,55.96,0.7350,0.6910,0.5960,0.5900,0.5670,0.5670,-0,-0,13JUN2015:01:00:21,12.1,6/13/2015 01:07:47,3.8,106,82.9000,2400,6/13/2015 01:01:26,2340,6/13/2015 01:00:03,2361,12.4,57.02,57.02,57.02,57.02,6/13/2015 01:01:45,6/13/2015 01:01:45,6/13/2015 01:01:45,6/13/2015 01:01:45,56.8,56.8,6/13/2015 01:12:29,6/13/2015 01:12:28,54.41,54.41,54.4,54.4,6/13/2015 01:06:27,6/13/2015 01:06:26,6/13/2015 01:06:26,6/13/2015 01:06:26,55.02,55.01,6/13/2015 01:14:22,6/13/2015 01:14:22,56.04,56.04,56.04,56.04,56.01,56.01,0.594,0.594,0.594,0.595,0.517,0.517 6/13/2015 01:30:00,15min,Peter Sinks,UCC,270,54.6,56.0,52.0,56.62,56.36,56.20,56.14,6/13/2015 01:21:58,6/13/2015 01:21:58,6/13/2015 01:24:36,6/13/2015 01:24:36,56.20,56.15,6/13/2015 01:21:58,6/13/2015 01:21:58,50.60,50.61,51.78,51.64,6/13/2015 01:25:24,6/13/2015 01:25:24,6/13/2015 01:25:24,6/13/2015 01:25:24,52.00,51.94,6/13/2015 01:25:56,6/13/2015 01:25:56,54.65,54.51,54.60,54.55,54.57,54.52,1.2180,1.1610,0.8940,0.8940,0.8870,0.8870,-0,-0,13JUN2015:01:15:06,7.7,6/13/2015 01:24:18,2.0,151,68.8100,2370,6/13/2015 01:15:01,2340,6/13/2015 01:15:03,2359,12.4,56.17,56.17,56.17,56.18,6/13/2015 01:24:39,6/13/2015 01:24:38,6/13/2015 01:24:38,6/13/2015 01:24:38,55.89,55.89,6/13/2015 01:24:58,6/13/2015 01:24:57,51.84,51.84,51.84,51.84,6/13/2015 01:25:49,6/13/2015 01:25:49,6/13/2015 01:25:49,6/13/2015 01:25:49,52.19,52.19,6/13/2015 01:26:04,6/13/2015 01:26:03,54.58,54.58,54.58,54.58,54.55,54.55,0.947,0.946,0.947,0.949,0.805,0.805 6/13/2015 01:45:00,15min,Peter Sinks,UCC,270,52.4,54.8,48.5,55.63,55.44,54.40,54.31,6/13/2015 01:38:27,6/13/2015 01:38:27,6/13/2015 01:30:13,6/13/2015 01:30:13,54.85,54.80,6/13/2015 01:30:04,6/13/2015 01:30:04,46.93,46.95,48.32,48.38,6/13/2015 01:39:29,6/13/2015 01:39:29,6/13/2015 01:38:48,6/13/2015 01:38:50,48.31,48.26,6/13/2015 01:39:29,6/13/2015 01:39:29,52.51,52.35,52.24,52.20,52.42,52.36,2.0350,1.9380,1.4620,1.4350,1.6900,1.6910,-0,-0,13JUN2015:01:30:16,5.0,6/13/2015 01:38:49,1.4,263,61.0800,2370,6/13/2015 01:30:01,2340,6/13/2015 01:30:03,2357,12.4,54.67,54.67,54.67,54.68,6/13/2015 01:38:35,6/13/2015 01:38:34,6/13/2015 01:38:34,6/13/2015 01:38:34,54.83,54.83,6/13/2015 01:30:01,6/13/2015 01:30:01,48.3,48.32,48.31,48.29,6/13/2015 01:39:00,6/13/2015 01:39:00,6/13/2015 01:38:59,6/13/2015 01:38:59,48.78,48.77,6/13/2015 01:39:47,6/13/2015 01:39:47,52.33,52.33,52.33,52.33,52.4,52.4,1.626,1.624,1.626,1.627,1.621,1.621 6/13/2015 02:00:00,15min,Peter Sinks,UCC,270,54.5,55.8,51.8,56.06,55.83,56.18,56.13,6/13/2015 01:52:03,6/13/2015 01:59:15,6/13/2015 01:58:32,6/13/2015 01:58:31,55.75,55.70,6/13/2015 01:59:18,6/13/2015 01:59:18,49.67,50.00,51.55,51.64,6/13/2015 01:53:33,6/13/2015 01:53:33,6/13/2015 01:47:15,6/13/2015 01:47:15,51.62,51.57,6/13/2015 01:53:40,6/13/2015 01:53:40,54.61,54.40,54.59,54.55,54.53,54.47,1.1640,1.1010,0.9730,0.9740,0.9620,0.9620,-0,-0,13JUN2015:01:45:37,13.4,6/13/2015 01:58:23,3.1,152,78.2300,2400,6/13/2015 01:56:22,2340,6/13/2015 01:45:02,2358,12.4,55.92,55.92,55.92,55.92,6/13/2015 01:58:43,6/13/2015 01:58:43,6/13/2015 01:58:42,6/13/2015 01:58:42,55.67,55.67,6/13/2015 01:59:38,6/13/2015 01:59:38,51.51,51.52,51.51,51.5,6/13/2015 01:53:43,6/13/2015 01:53:43,6/13/2015 01:53:43,6/13/2015 01:53:42,52.06,52.06,6/13/2015 01:54:00,6/13/2015 01:54:00,54.52,54.52,54.52,54.53,54.48,54.48,0.998,0.997,0.997,0.998,0.91,0.91 6/13/2015 02:15:00,15min,Peter Sinks,UCC,270,54.5,55.8,53.1,56.00,55.84,56.11,56.06,6/13/2015 02:01:57,6/13/2015 02:01:57,6/13/2015 02:02:17,6/13/2015 02:02:17,55.75,55.70,6/13/2015 02:02:04,6/13/2015 02:02:04,51.97,52.00,52.88,52.86,6/13/2015 02:11:38,6/13/2015 02:11:38,6/13/2015 02:11:38,6/13/2015 02:11:38,53.05,53.00,6/13/2015 02:03:16,6/13/2015 02:03:16,54.61,54.46,54.62,54.58,54.53,54.48,0.7990,0.7620,0.6170,0.6130,0.6270,0.6270,-0,-0,13JUN2015:02:02:05,11.0,6/13/2015 02:02:05,2.3,107,76.9700,2400,6/13/2015 02:02:13,2340,6/13/2015 02:00:03,2357,12.4,55.87,55.87,55.87,55.87,6/13/2015 02:02:26,6/13/2015 02:02:25,6/13/2015 02:02:25,6/13/2015 02:02:25,55.68,55.68,6/13/2015 02:02:33,6/13/2015 02:02:32,52.83,52.83,52.83,52.82,6/13/2015 02:11:45,6/13/2015 02:11:44,6/13/2015 02:11:44,6/13/2015 02:11:44,53.27,53.27,6/13/2015 02:12:05,6/13/2015 02:12:05,54.57,54.57,54.57,54.57,54.51,54.51,0.65,0.649,0.65,0.65,0.586,0.586 6/13/2015 02:30:00,15min,Peter Sinks,UCC,270,54.7,55.4,53.4,55.65,55.50,55.64,55.58,6/13/2015 02:23:01,6/13/2015 02:23:01,6/13/2015 02:20:06,6/13/2015 02:20:06,55.45,55.40,6/13/2015 02:19:30,6/13/2015 02:19:30,52.83,52.81,53.48,53.41,6/13/2015 02:23:44,6/13/2015 02:23:44,6/13/2015 02:23:55,6/13/2015 02:16:20,53.20,53.15,6/13/2015 02:23:53,6/13/2015 02:23:53,54.79,54.63,54.80,54.76,54.71,54.66,0.6130,0.5750,0.5530,0.5480,0.4780,0.4780,-0,-0,13JUN2015:02:15:11,10.3,6/13/2015 02:20:08,3.0,97,81.2000,2400,6/13/2015 02:17:00,2340,6/13/2015 02:15:01,2356,12.4,55.46,55.46,55.46,55.46,6/13/2015 02:23:12,6/13/2015 02:23:11,6/13/2015 02:23:11,6/13/2015 02:23:11,55.36,55.36,6/13/2015 02:20:06,6/13/2015 02:20:06,53.38,53.39,53.38,53.38,6/13/2015 02:23:58,6/13/2015 02:23:58,6/13/2015 02:23:58,6/13/2015 02:23:58,53.42,53.42,6/13/2015 02:24:14,6/13/2015 02:24:14,54.75,54.75,54.75,54.75,54.69,54.69,0.517,0.516,0.517,0.517,0.436,0.437 6/13/2015 02:45:00,15min,Peter Sinks,UCC,270,54.2,55.3,51.9,55.86,55.72,55.55,55.51,6/13/2015 02:42:05,6/13/2015 02:42:06,6/13/2015 02:42:00,6/13/2015 02:42:00,55.38,55.33,6/13/2015 02:42:17,6/13/2015 02:42:17,51.00,51.09,51.77,51.70,6/13/2015 02:31:29,6/13/2015 02:31:29,6/13/2015 02:31:45,6/13/2015 02:31:45,51.77,51.72,6/13/2015 02:31:44,6/13/2015 02:31:44,54.27,54.09,54.25,54.20,54.20,54.15,0.8740,0.8290,0.7240,0.7200,0.7160,0.7160,-0,-0,13JUN2015:02:30:06,8.8,6/13/2015 02:41:49,3.2,61,64.8700,2400,6/13/2015 02:41:42,2340,6/13/2015 02:30:02,2354,12.4,55.49,55.5,55.5,55.49,6/13/2015 02:42:13,6/13/2015 02:42:13,6/13/2015 02:42:13,6/13/2015 02:42:13,55.17,55.17,6/13/2015 02:42:41,6/13/2015 02:42:40,51.85,51.85,51.85,51.84,6/13/2015 02:31:53,6/13/2015 02:31:52,6/13/2015 02:31:52,6/13/2015 02:31:52,51.95,51.95,6/13/2015 02:31:55,6/13/2015 02:31:54,54.2,54.2,54.2,54.2,54.18,54.18,0.733,0.732,0.733,0.734,0.672,0.672 6/13/2015 03:00:00,15min,Peter Sinks,UCC,270,53.8,55.0,52.2,55.47,55.24,55.19,55.12,6/13/2015 02:47:49,6/13/2015 02:47:26,6/13/2015 02:47:14,6/13/2015 02:47:14,55.15,55.10,6/13/2015 02:47:48,6/13/2015 02:47:48,51.47,51.33,52.24,52.20,6/13/2015 02:57:07,6/13/2015 02:57:07,6/13/2015 02:57:13,6/13/2015 02:57:12,52.00,51.94,6/13/2015 02:57:31,6/13/2015 02:57:31,53.93,53.76,53.95,53.91,53.84,53.79,0.8880,0.8610,0.7350,0.7290,0.6960,0.6970,-0,-0,13JUN2015:02:45:01,9.0,6/13/2015 02:59:51,2.6,53,75.4800,2400,6/13/2015 02:51:43,2340,6/13/2015 02:45:02,2353,12.2,55.04,55.04,55.04,55.05,6/13/2015 02:47:20,6/13/2015 02:47:20,6/13/2015 02:47:20,6/13/2015 02:47:19,54.98,54.98,6/13/2015 02:53:46,6/13/2015 02:53:46,52.08,52.08,52.08,52.07,6/13/2015 02:57:21,6/13/2015 02:57:21,6/13/2015 02:57:21,6/13/2015 02:57:20,52.27,52.27,6/13/2015 02:57:38,6/13/2015 02:57:37,53.88,53.88,53.88,53.88,53.81,53.81,0.744,0.743,0.744,0.745,0.651,0.651 6/13/2015 03:15:00,15min,Peter Sinks,UCC,270,54.6,55.4,53.7,55.67,55.41,55.66,55.60,6/13/2015 03:03:45,6/13/2015 03:03:36,6/13/2015 03:14:03,6/13/2015 03:14:03,55.45,55.40,6/13/2015 03:03:45,6/13/2015 03:03:45,52.72,52.68,53.34,53.39,6/13/2015 03:00:55,6/13/2015 03:00:54,6/13/2015 03:05:26,6/13/2015 03:05:26,53.50,53.45,6/13/2015 03:05:27,6/13/2015 03:05:27,54.72,54.56,54.87,54.83,54.63,54.58,0.5330,0.5040,0.4590,0.4520,0.3640,0.3640,-0,-0,13JUN2015:03:02:15,11.6,6/13/2015 03:13:57,4.3,86,54.5200,2400,6/13/2015 03:01:14,2340,6/13/2015 03:00:01,2354,12.3,55.46,55.46,55.46,55.46,6/13/2015 03:03:46,6/13/2015 03:03:46,6/13/2015 03:03:46,6/13/2015 03:03:46,55.26,55.26,6/13/2015 03:03:59,6/13/2015 03:03:58,53.49,53.49,53.49,53.48,6/13/2015 03:01:04,6/13/2015 03:01:04,6/13/2015 03:01:04,6/13/2015 03:01:04,53.96,53.96,6/13/2015 03:00:07,6/13/2015 03:00:06,54.73,54.73,54.73,54.73,54.58,54.58,0.427,0.426,0.426,0.427,0.319,0.319 6/13/2015 03:30:00,15min,Peter Sinks,UCC,270,54.1,55.2,52.0,55.75,55.54,55.45,55.37,6/13/2015 03:16:27,6/13/2015 03:16:26,6/13/2015 03:18:00,6/13/2015 03:18:01,55.30,55.25,6/13/2015 03:16:29,6/13/2015 03:16:29,49.68,49.76,51.53,51.52,6/13/2015 03:29:16,6/13/2015 03:29:16,6/13/2015 03:29:17,6/13/2015 03:22:03,51.77,51.72,6/13/2015 03:29:17,6/13/2015 03:29:17,54.22,54.06,54.21,54.17,54.17,54.12,0.9940,0.9510,0.8880,0.8810,0.7850,0.7850,-0,-0,13JUN2015:03:15:51,9.9,6/13/2015 03:18:35,2.8,53,74.8600,2430,6/13/2015 03:18:36,2340,6/13/2015 03:15:01,2352,12.4,55.37,55.37,55.37,55.37,6/13/2015 03:16:33,6/13/2015 03:16:33,6/13/2015 03:16:32,6/13/2015 03:16:32,55.06,55.06,6/13/2015 03:16:50,6/13/2015 03:16:50,51.57,51.58,51.57,51.56,6/13/2015 03:29:23,6/13/2015 03:29:22,6/13/2015 03:29:22,6/13/2015 03:29:22,52.45,52.45,6/13/2015 03:29:37,6/13/2015 03:29:36,54.19,54.19,54.19,54.19,54.18,54.18,0.854,0.853,0.854,0.855,0.735,0.735 6/13/2015 03:45:00,15min,Peter Sinks,UCC,270,52.6,54.5,49.3,54.85,54.69,54.89,54.83,6/13/2015 03:42:04,6/13/2015 03:42:05,6/13/2015 03:39:13,6/13/2015 03:39:17,54.55,54.50,6/13/2015 03:42:10,6/13/2015 03:42:10,48.37,48.47,49.38,49.28,6/13/2015 03:30:15,6/13/2015 03:36:20,6/13/2015 03:37:16,6/13/2015 03:37:12,48.99,48.94,6/13/2015 03:37:20,6/13/2015 03:37:20,52.70,52.59,52.75,52.71,52.61,52.56,1.7040,1.6460,1.4940,1.4870,1.4990,1.4990,-0,-0,13JUN2015:03:30:16,9.4,6/13/2015 03:39:03,3.5,166,50.4000,2370,6/13/2015 03:30:01,2340,6/13/2015 03:30:02,2349,12.4,54.62,54.62,54.62,54.62,6/13/2015 03:39:21,6/13/2015 03:39:21,6/13/2015 03:39:21,6/13/2015 03:39:21,54.47,54.47,6/13/2015 03:39:42,6/13/2015 03:39:42,49.18,49.18,49.18,49.18,6/13/2015 03:37:22,6/13/2015 03:37:21,6/13/2015 03:37:21,6/13/2015 03:37:21,49.33,49.33,6/13/2015 03:37:29,6/13/2015 03:37:28,52.68,52.68,52.68,52.68,52.59,52.59,1.52,1.52,1.521,1.522,1.458,1.458 6/13/2015 04:00:00,15min,Peter Sinks,UCC,270,52.3,54.2,47.1,54.69,54.61,54.49,54.44,6/13/2015 03:53:50,6/13/2015 03:53:50,6/13/2015 03:45:19,6/13/2015 03:45:23,54.17,54.12,6/13/2015 03:50:11,6/13/2015 03:50:11,45.15,45.41,48.34,48.66,6/13/2015 03:59:04,6/13/2015 03:59:04,6/13/2015 03:58:09,6/13/2015 03:58:10,46.44,46.38,6/13/2015 03:59:08,6/13/2015 03:59:08,52.38,52.29,52.69,52.66,52.35,52.30,2.0780,1.9900,1.5490,1.5120,1.8030,1.8030,-0,-0,13JUN2015:03:57:01,10.5,6/13/2015 03:45:56,3.5,133,46.1000,2400,6/13/2015 03:45:13,2340,6/13/2015 03:45:01,2349,12.4,54.35,54.35,54.35,54.35,6/13/2015 03:53:04,6/13/2015 03:53:03,6/13/2015 03:53:03,6/13/2015 03:53:03,53.97,53.97,6/13/2015 03:50:32,6/13/2015 03:50:32,47.4,47.4,47.4,47.39,6/13/2015 03:59:11,6/13/2015 03:59:10,6/13/2015 03:59:10,6/13/2015 03:59:10,46.83,46.82,6/13/2015 03:59:27,6/13/2015 03:59:26,52.53,52.53,52.53,52.53,52.38,52.38,1.71,1.71,1.712,1.713,1.693,1.695 6/13/2015 04:15:00,15min,Peter Sinks,UCC,270,47.0,50.7,44.0,52.02,51.46,51.11,51.09,6/13/2015 04:07:44,6/13/2015 04:07:44,6/13/2015 04:00:20,6/13/2015 04:00:20,50.79,50.74,6/13/2015 04:00:21,6/13/2015 04:00:21,42.66,42.72,44.11,44.17,6/13/2015 04:12:51,6/13/2015 04:12:51,6/13/2015 04:11:58,6/13/2015 04:11:57,43.73,43.68,6/13/2015 04:12:58,6/13/2015 04:12:58,47.10,46.99,47.05,47.03,47.07,47.02,2.1080,2.0250,1.6490,1.6540,1.8140,1.8140,-0,0,13JUN2015:04:14:49,4.4,6/13/2015 04:00:18,1.3,356,62.8300,2370,6/13/2015 04:00:02,2340,6/13/2015 04:00:01,2352,12.4,51.03,51.03,51.03,51.04,6/13/2015 04:00:23,6/13/2015 04:00:22,6/13/2015 04:00:22,6/13/2015 04:00:22,50.39,50.39,6/13/2015 04:00:34,6/13/2015 04:00:34,43.86,43.87,43.86,43.85,6/13/2015 04:13:01,6/13/2015 04:13:01,6/13/2015 04:13:01,6/13/2015 04:13:01,44.15,44.15,6/13/2015 04:13:14,6/13/2015 04:13:14,47.09,47.09,47.08,47.08,47.12,47.12,1.77,1.769,1.77,1.772,1.744,1.744 6/13/2015 04:30:00,15min,Peter Sinks,UCC,270,43.5,45.9,41.2,46.81,46.55,46.05,46.15,6/13/2015 04:18:49,6/13/2015 04:18:49,6/13/2015 04:18:50,6/13/2015 04:18:50,46.13,46.08,6/13/2015 04:22:37,6/13/2015 04:22:37,39.09,39.22,41.12,41.23,6/13/2015 04:30:00,6/13/2015 04:30:00,6/13/2015 04:30:00,6/13/2015 04:30:00,40.88,40.83,6/13/2015 04:30:00,6/13/2015 04:30:00,43.55,43.43,43.58,43.59,43.51,43.46,1.5910,1.4840,1.1750,1.1560,1.2140,1.2140,0,0,13JUN2015:04:30:00,4.2,6/13/2015 04:24:36,1.5,304,74.6100,2370,6/13/2015 04:15:02,2340,6/13/2015 04:15:01,2353,12.4,46.1,46.1,46.1,46.11,6/13/2015 04:18:57,6/13/2015 04:18:57,6/13/2015 04:18:56,6/13/2015 04:18:56,45.77,45.77,6/13/2015 04:22:49,6/13/2015 04:22:49,41.2,41.21,41.2,41.19,6/13/2015 04:27:53,6/13/2015 04:27:52,6/13/2015 04:27:52,6/13/2015 04:27:52,41.28,41.28,6/13/2015 04:28:37,6/13/2015 04:28:37,43.57,43.57,43.57,43.57,43.53,43.53,1.231,1.23,1.232,1.234,1.121,1.121 6/13/2015 04:45:00,15min,Peter Sinks,UCC,270,39.7,42.6,36.0,43.77,43.45,42.11,42.11,6/13/2015 04:32:21,6/13/2015 04:32:21,6/13/2015 04:32:43,6/13/2015 04:32:43,42.90,42.85,6/13/2015 04:32:40,6/13/2015 04:32:40,34.93,35.11,36.59,36.59,6/13/2015 04:43:15,6/13/2015 04:43:15,6/13/2015 04:42:32,6/13/2015 04:43:16,35.56,35.51,6/13/2015 04:42:28,6/13/2015 04:42:28,39.76,39.66,39.79,39.79,39.65,39.60,2.3150,2.1940,1.4830,1.4760,2.0140,2.0140,1,3,13JUN2015:04:45:00,3.1,6/13/2015 04:40:14,1.3,245,73.2200,2370,6/13/2015 04:30:01,2340,6/13/2015 04:30:02,2352,12.4,42.5,42.5,42.51,42.51,6/13/2015 04:32:46,6/13/2015 04:32:46,6/13/2015 04:32:46,6/13/2015 04:32:46,42.63,42.63,6/13/2015 04:32:55,6/13/2015 04:32:55,36.18,36.19,36.18,36.18,6/13/2015 04:42:32,6/13/2015 04:42:32,6/13/2015 04:42:32,6/13/2015 04:42:32,35.81,35.81,6/13/2015 04:42:40,6/13/2015 04:42:40,39.75,39.75,39.75,39.75,39.65,39.65,1.796,1.794,1.796,1.798,1.961,1.96 6/13/2015 05:00:00,15min,Peter Sinks,UCC,270,38.9,41.7,35.2,43.29,42.87,41.55,41.19,6/13/2015 04:52:32,6/13/2015 04:52:32,6/13/2015 04:51:47,6/13/2015 04:51:46,42.00,41.95,6/13/2015 04:51:48,6/13/2015 04:51:48,34.06,34.17,35.68,35.85,6/13/2015 04:59:36,6/13/2015 04:59:35,6/13/2015 04:56:02,6/13/2015 04:56:02,34.73,34.68,6/13/2015 04:59:35,6/13/2015 04:59:35,38.98,38.85,38.67,38.64,38.89,38.84,2.2310,2.0980,1.3400,1.2940,1.8540,1.8540,5,8,13JUN2015:05:00:00,2.6,6/13/2015 04:48:45,0.9,307,72.0400,2370,6/13/2015 04:45:02,2340,6/13/2015 04:45:01,2351,12.4,41.66,41.66,41.66,41.66,6/13/2015 04:51:51,6/13/2015 04:51:50,6/13/2015 04:51:50,6/13/2015 04:51:50,41.65,41.65,6/13/2015 04:50:52,6/13/2015 04:50:52,35.25,35.24,35.25,35.25,6/13/2015 04:59:37,6/13/2015 04:59:37,6/13/2015 04:59:37,6/13/2015 04:59:36,35.19,35.19,6/13/2015 04:59:49,6/13/2015 04:59:49,38.81,38.81,38.8,38.8,38.94,38.93,1.66,1.658,1.66,1.662,1.737,1.739 6/13/2015 05:15:00,15min,Peter Sinks,UCC,270,38.4,42.3,35.3,45.20,44.61,41.75,41.71,6/13/2015 05:07:26,6/13/2015 05:07:26,6/13/2015 05:14:08,6/13/2015 05:14:08,43.13,43.08,6/13/2015 05:07:28,6/13/2015 05:07:28,34.37,34.39,35.41,35.36,6/13/2015 05:11:18,6/13/2015 05:11:18,6/13/2015 05:01:58,6/13/2015 05:01:57,35.26,35.21,6/13/2015 05:01:57,6/13/2015 05:01:57,38.53,38.38,38.03,38.01,38.29,38.24,2.4270,2.3220,1.3830,1.3650,1.9830,1.9830,10,12,13JUN2015:05:15:00,2.6,6/13/2015 05:02:51,1.0,335,86.2000,4710,6/13/2015 05:07:49,2340,6/13/2015 05:00:01,3471,12.3,42.41,42.4,42.41,42.42,6/13/2015 05:07:30,6/13/2015 05:07:30,6/13/2015 05:07:30,6/13/2015 05:07:29,42.11,42.11,6/13/2015 05:14:17,6/13/2015 05:14:17,35.24,35.25,35.24,35.24,6/13/2015 05:02:06,6/13/2015 05:02:06,6/13/2015 05:02:06,6/13/2015 05:02:05,35.44,35.44,6/13/2015 05:02:21,6/13/2015 05:02:20,38.21,38.21,38.21,38.21,38.18,38.19,1.706,1.704,1.707,1.711,1.849,1.85 6/13/2015 05:30:00,15min,Peter Sinks,UCC,270,44.7,48.9,40.7,51.00,50.63,47.83,47.58,6/13/2015 05:18:12,6/13/2015 05:18:11,6/13/2015 05:18:14,6/13/2015 05:18:14,49.59,49.53,6/13/2015 05:18:13,6/13/2015 05:18:13,39.01,39.06,39.73,39.70,6/13/2015 05:19:09,6/13/2015 05:19:09,6/13/2015 05:15:18,6/13/2015 05:15:17,40.21,40.15,6/13/2015 05:19:09,6/13/2015 05:19:09,44.91,44.74,44.01,43.96,44.67,44.62,2.6880,2.6000,2.0630,2.0520,2.2430,2.2430,14,16,13JUN2015:05:30:00,4.2,6/13/2015 05:22:03,1.4,318,53.3200,4710,6/13/2015 05:20:08,4620,6/13/2015 05:16:08,4650,12.3,48.72,48.71,48.72,48.73,6/13/2015 05:18:22,6/13/2015 05:18:22,6/13/2015 05:18:21,6/13/2015 05:18:21,49.12,49.12,6/13/2015 05:18:34,6/13/2015 05:18:34,40.37,40.37,40.37,40.37,6/13/2015 05:17:23,6/13/2015 05:17:22,6/13/2015 05:17:22,6/13/2015 05:17:22,40.97,40.99,6/13/2015 05:15:01,6/13/2015 05:15:01,44.36,44.36,44.36,44.37,44.56,44.56,2.172,2.169,2.172,2.174,2.112,2.112 6/13/2015 05:45:00,15min,Peter Sinks,UCC,270,48.2,52.0,42.9,53.61,53.15,51.26,51.10,6/13/2015 05:30:23,6/13/2015 05:30:38,6/13/2015 05:31:35,6/13/2015 05:31:35,52.74,52.69,6/13/2015 05:30:46,6/13/2015 05:30:46,41.03,41.26,43.85,43.97,6/13/2015 05:39:19,6/13/2015 05:39:17,6/13/2015 05:39:30,6/13/2015 05:39:25,42.23,42.18,6/13/2015 05:39:33,6/13/2015 05:39:33,48.30,48.13,47.98,47.91,48.14,48.09,3.0170,2.8950,1.8930,1.8350,2.5400,2.5410,18,20,13JUN2015:05:45:00,4.6,6/13/2015 05:30:08,1.8,321,70.1400,4710,6/13/2015 05:34:06,4590,6/13/2015 05:39:53,4637,12.3,51.78,51.78,51.78,51.79,6/13/2015 05:30:50,6/13/2015 05:30:50,6/13/2015 05:30:50,6/13/2015 05:30:50,52.2,52.2,6/13/2015 05:30:58,6/13/2015 05:30:57,42.85,42.86,42.85,42.84,6/13/2015 05:39:33,6/13/2015 05:39:33,6/13/2015 05:39:33,6/13/2015 05:39:33,42.99,42.99,6/13/2015 05:39:49,6/13/2015 05:39:48,48.09,48.09,48.09,48.09,48.14,48.14,2.237,2.234,2.238,2.242,2.354,2.355 6/13/2015 06:00:00,15min,Peter Sinks,UCC,270,45.8,53.4,42.9,54.21,53.90,53.24,53.14,6/13/2015 05:59:34,6/13/2015 05:59:34,6/13/2015 05:59:37,6/13/2015 05:59:37,53.50,53.45,6/13/2015 05:59:41,6/13/2015 05:59:41,41.17,41.22,43.34,43.27,6/13/2015 05:50:06,6/13/2015 05:50:06,6/13/2015 05:50:09,6/13/2015 05:50:08,42.53,42.48,6/13/2015 05:47:01,6/13/2015 05:47:01,46.00,45.88,46.11,46.07,45.76,45.70,2.8970,2.8030,2.4130,2.3790,2.5120,2.5120,93,160,13JUN2015:05:59:58,3.7,6/13/2015 05:51:59,1.4,239,59.6900,4680,6/13/2015 05:51:07,4620,6/13/2015 05:45:02,4640,12.2,53.54,53.54,53.54,53.54,6/13/2015 05:59:41,6/13/2015 05:59:41,6/13/2015 05:59:40,6/13/2015 05:59:40,53.24,53.25,6/13/2015 05:59:57,6/13/2015 05:59:56,42.73,42.74,42.73,42.71,6/13/2015 05:50:15,6/13/2015 05:50:15,6/13/2015 05:50:15,6/13/2015 05:50:15,43.11,43.11,6/13/2015 05:50:30,6/13/2015 05:50:30,45.96,45.96,45.96,45.96,45.6,45.6,2.458,2.458,2.463,2.467,2.215,2.222 6/13/2015 06:15:00,15min,Peter Sinks,UCC,270,51.0,54.7,46.6,54.71,54.55,56.27,56.06,6/13/2015 06:13:21,6/13/2015 06:13:18,6/13/2015 06:13:34,6/13/2015 06:13:44,54.47,54.42,6/13/2015 06:13:19,6/13/2015 06:13:19,45.63,45.77,47.54,47.26,6/13/2015 06:00:14,6/13/2015 06:00:13,6/13/2015 06:00:22,6/13/2015 06:01:28,46.21,46.16,6/13/2015 06:02:47,6/13/2015 06:02:47,51.14,51.00,52.04,51.96,50.99,50.94,3.0270,2.9710,2.6260,2.6270,2.8670,2.8680,181,202,13JUN2015:06:14:55,4.2,6/13/2015 06:00:08,1.3,277,65.3500,4710,6/13/2015 06:04:18,4620,6/13/2015 06:00:02,4638,12.3,55.13,55.13,55.13,55.14,6/13/2015 06:13:44,6/13/2015 06:13:44,6/13/2015 06:13:43,6/13/2015 06:13:42,54.28,54.28,6/13/2015 06:13:41,6/13/2015 06:13:40,46.84,46.85,46.85,46.84,6/13/2015 06:00:24,6/13/2015 06:00:24,6/13/2015 06:00:23,6/13/2015 06:00:23,46.33,46.32,6/13/2015 06:03:08,6/13/2015 06:03:08,51.51,51.51,51.51,51.51,50.95,50.95,2.744,2.743,2.745,2.746,2.8,2.8 6/13/2015 06:30:00,15min,Peter Sinks,UCC,270,54.4,55.9,53.6,56.00,55.84,57.32,57.29,6/13/2015 06:29:16,6/13/2015 06:29:16,6/13/2015 06:27:59,6/13/2015 06:27:59,55.76,55.70,6/13/2015 06:29:20,6/13/2015 06:29:20,52.77,52.69,54.23,54.30,6/13/2015 06:17:38,6/13/2015 06:17:38,6/13/2015 06:19:41,6/13/2015 06:19:41,53.05,53.00,6/13/2015 06:17:41,6/13/2015 06:17:41,54.46,54.34,55.85,55.83,54.35,54.30,0.6810,0.6740,0.6520,0.6310,0.6670,0.6680,225,248,13JUN2015:06:29:56,5.9,6/13/2015 06:24:48,1.7,259,57.1800,4680,6/13/2015 06:25:13,4620,6/13/2015 06:15:01,4634,12.3,56.2,56.19,56.2,56.2,6/13/2015 06:28:05,6/13/2015 06:28:05,6/13/2015 06:28:04,6/13/2015 06:28:04,55.63,55.63,6/13/2015 06:29:45,6/13/2015 06:29:44,53.86,53.86,53.86,53.86,6/13/2015 06:19:49,6/13/2015 06:19:49,6/13/2015 06:19:48,6/13/2015 06:19:48,53.34,53.34,6/13/2015 06:17:58,6/13/2015 06:17:57,55.11,55.11,55.11,55.11,54.3,54.3,0.605,0.605,0.605,0.605,0.647,0.647 6/13/2015 06:45:00,15min,Peter Sinks,UCC,270,55.9,56.9,55.5,56.73,56.59,58.30,58.27,6/13/2015 06:44:22,6/13/2015 06:44:22,6/13/2015 06:44:36,6/13/2015 06:44:39,56.51,56.46,6/13/2015 06:44:23,6/13/2015 06:44:23,55.10,55.00,56.01,55.96,6/13/2015 06:30:38,6/13/2015 06:30:37,6/13/2015 06:32:35,6/13/2015 06:32:35,55.15,55.10,6/13/2015 06:30:39,6/13/2015 06:30:39,55.92,55.81,56.91,56.85,55.87,55.82,0.2910,0.2900,0.4900,0.4940,0.2980,0.2980,272,294,13JUN2015:06:44:47,9.0,6/13/2015 06:32:31,2.9,180,34.5200,4680,6/13/2015 06:43:49,4590,6/13/2015 06:32:26,4632,12.3,57.33,57.33,57.33,57.34,6/13/2015 06:44:35,6/13/2015 06:44:34,6/13/2015 06:44:34,6/13/2015 06:44:34,56.39,56.4,6/13/2015 06:44:46,6/13/2015 06:44:46,55.7,55.7,55.69,55.69,6/13/2015 06:30:43,6/13/2015 06:30:43,6/13/2015 06:30:43,6/13/2015 06:30:43,55.24,55.24,6/13/2015 06:30:34,6/13/2015 06:30:34,56.36,56.36,56.36,56.36,55.83,55.84,0.351,0.35,0.351,0.351,0.287,0.287 6/13/2015 07:00:00,15min,Peter Sinks,UCC,270,56.5,57.8,56.3,57.94,57.79,59.08,59.09,6/13/2015 06:58:59,6/13/2015 06:58:59,6/13/2015 06:45:35,6/13/2015 06:46:34,57.56,57.51,6/13/2015 06:58:57,6/13/2015 06:58:57,55.90,55.81,56.92,56.88,6/13/2015 06:48:08,6/13/2015 06:48:08,6/13/2015 06:50:31,6/13/2015 06:50:31,55.91,55.86,6/13/2015 06:47:38,6/13/2015 06:47:38,56.52,56.43,57.83,57.78,56.52,56.47,0.3490,0.3450,0.6240,0.6380,0.3350,0.3350,319,343,13JUN2015:06:59:59,5.9,6/13/2015 06:59:49,2.1,204,54.4400,4680,6/13/2015 06:45:01,4620,6/13/2015 06:45:16,4638,12.3,58.21,58.21,58.21,58.21,6/13/2015 06:59:01,6/13/2015 06:59:01,6/13/2015 06:59:01,6/13/2015 06:59:01,57.37,57.37,6/13/2015 06:59:24,6/13/2015 06:59:23,56.59,56.59,56.59,56.59,6/13/2015 06:48:10,6/13/2015 06:48:10,6/13/2015 06:48:10,6/13/2015 06:48:10,55.98,55.98,6/13/2015 06:48:27,6/13/2015 06:48:26,57.14,57.14,57.14,57.14,56.49,56.49,0.388,0.388,0.388,0.388,0.321,0.321 6/13/2015 07:15:00,15min,Peter Sinks,UCC,270,56.8,57.7,56.7,57.64,57.50,58.80,58.80,6/13/2015 07:12:13,6/13/2015 07:12:12,6/13/2015 07:03:27,6/13/2015 07:03:36,57.56,57.51,6/13/2015 07:12:14,6/13/2015 07:12:14,56.33,56.24,57.36,57.33,6/13/2015 07:00:06,6/13/2015 07:00:06,6/13/2015 07:13:05,6/13/2015 07:13:03,56.36,56.31,6/13/2015 07:00:13,6/13/2015 07:00:13,56.84,56.74,58.02,57.99,56.88,56.83,0.2770,0.2680,0.3670,0.3720,0.2630,0.2630,368,392,13JUN2015:07:14:57,8.1,6/13/2015 07:12:54,2.9,205,39.1000,4680,6/13/2015 07:03:20,4590,6/13/2015 07:12:46,4636,12.3,57.99,57.99,57.99,57.99,6/13/2015 07:12:20,6/13/2015 07:12:20,6/13/2015 07:12:20,6/13/2015 07:12:19,57.38,57.38,6/13/2015 07:12:26,6/13/2015 07:12:26,56.98,56.98,56.98,56.97,6/13/2015 07:01:00,6/13/2015 07:00:59,6/13/2015 07:00:59,6/13/2015 07:00:59,56.38,56.38,6/13/2015 07:02:07,6/13/2015 07:02:06,57.39,57.39,57.39,57.39,56.85,56.85,0.258,0.258,0.258,0.258,0.245,0.245 6/13/2015 07:30:00,15min,Peter Sinks,UCC,270,57.3,58.3,57.0,58.09,57.96,59.76,59.68,6/13/2015 07:23:31,6/13/2015 07:16:44,6/13/2015 07:21:35,6/13/2015 07:21:35,58.01,57.96,6/13/2015 07:16:44,6/13/2015 07:16:44,56.66,56.60,57.44,57.36,6/13/2015 07:19:58,6/13/2015 07:19:59,6/13/2015 07:22:23,6/13/2015 07:22:25,56.81,56.76,6/13/2015 07:22:46,6/13/2015 07:22:46,57.25,57.17,58.23,58.19,57.33,57.28,0.3320,0.3230,0.5020,0.4930,0.2780,0.2780,415,440,13JUN2015:07:29:58,7.7,6/13/2015 07:16:02,2.7,242,89.2000,4680,6/13/2015 07:20:14,4620,6/13/2015 07:15:01,4640,12.4,58.73,58.73,58.73,58.74,6/13/2015 07:21:38,6/13/2015 07:21:39,6/13/2015 07:21:38,6/13/2015 07:21:37,57.84,57.84,6/13/2015 07:17:07,6/13/2015 07:17:06,57.09,57.09,57.09,57.09,6/13/2015 07:22:29,6/13/2015 07:22:29,6/13/2015 07:22:29,6/13/2015 07:22:29,56.87,56.87,6/13/2015 07:23:08,6/13/2015 07:23:07,57.71,57.71,57.71,57.71,57.3,57.3,0.3,0.3,0.299,0.299,0.246,0.246 6/13/2015 07:45:00,15min,Peter Sinks,UCC,270,57.5,58.4,57.0,58.71,58.58,59.22,59.18,6/13/2015 07:43:56,6/13/2015 07:43:56,6/13/2015 07:44:41,6/13/2015 07:44:40,58.31,58.26,6/13/2015 07:44:01,6/13/2015 07:44:01,56.48,56.44,57.51,57.48,6/13/2015 07:36:21,6/13/2015 07:36:21,6/13/2015 07:38:16,6/13/2015 07:38:10,56.74,56.68,6/13/2015 07:36:24,6/13/2015 07:36:24,57.47,57.39,58.29,58.27,57.55,57.50,0.3720,0.3590,0.3980,0.3950,0.2750,0.2750,463,485,13JUN2015:07:45:00,5.9,6/13/2015 07:31:54,2.7,316,49.9800,4680,6/13/2015 07:40:25,4620,6/13/2015 07:30:07,4643,12.4,58.69,58.69,58.69,58.69,6/13/2015 07:44:00,6/13/2015 07:43:59,6/13/2015 07:43:59,6/13/2015 07:43:59,58.1,58.1,6/13/2015 07:44:19,6/13/2015 07:44:18,57.15,57.15,57.15,57.15,6/13/2015 07:36:28,6/13/2015 07:36:28,6/13/2015 07:36:28,6/13/2015 07:36:27,56.91,56.91,6/13/2015 07:36:45,6/13/2015 07:36:44,57.85,57.85,57.85,57.85,57.52,57.52,0.301,0.301,0.301,0.301,0.238,0.238 6/13/2015 08:00:00,15min,Peter Sinks,UCC,270,57.9,59.1,57.2,59.50,59.34,60.04,60.01,6/13/2015 07:52:29,6/13/2015 07:52:29,6/13/2015 07:54:33,6/13/2015 07:54:34,59.07,59.02,6/13/2015 07:53:41,6/13/2015 07:53:41,57.04,56.98,57.42,57.41,6/13/2015 07:49:06,6/13/2015 07:49:44,6/13/2015 07:49:23,6/13/2015 07:49:41,57.11,57.06,6/13/2015 07:49:16,6/13/2015 07:49:16,57.91,57.83,58.60,58.57,57.99,57.94,0.5400,0.5240,0.6680,0.6690,0.4660,0.4660,509,534,13JUN2015:08:00:00,9.9,6/13/2015 07:59:46,3.8,305,38.8000,4680,6/13/2015 07:48:36,4590,6/13/2015 07:59:46,4644,12.3,59.36,59.37,59.36,59.36,6/13/2015 07:53:43,6/13/2015 07:53:43,6/13/2015 07:53:43,6/13/2015 07:53:43,58.76,58.76,6/13/2015 07:53:55,6/13/2015 07:53:54,57.26,57.26,57.26,57.26,6/13/2015 07:49:34,6/13/2015 07:49:33,6/13/2015 07:49:33,6/13/2015 07:49:33,57.09,57.09,6/13/2015 07:49:48,6/13/2015 07:49:47,58.23,58.23,58.23,58.23,57.95,57.95,0.553,0.553,0.553,0.553,0.438,0.438 6/13/2015 08:15:00,15min,Peter Sinks,UCC,270,58.5,59.9,57.9,60.60,60.45,60.67,60.55,6/13/2015 08:12:57,6/13/2015 08:12:57,6/13/2015 08:13:01,6/13/2015 08:13:01,60.12,60.07,6/13/2015 08:13:00,6/13/2015 08:13:00,57.53,57.47,58.11,58.06,6/13/2015 08:01:01,6/13/2015 08:01:00,6/13/2015 08:04:37,6/13/2015 08:04:37,57.71,57.66,6/13/2015 08:01:13,6/13/2015 08:01:13,58.49,58.41,59.13,59.06,58.58,58.52,0.5300,0.5250,0.5910,0.5830,0.4510,0.4510,556,579,13JUN2015:08:14:59,12.9,6/13/2015 08:10:21,3.0,155,69.9300,4680,6/13/2015 08:01:29,4620,6/13/2015 08:00:01,4642,12.2,60.12,60.11,60.12,60.13,6/13/2015 08:13:05,6/13/2015 08:13:05,6/13/2015 08:13:04,6/13/2015 08:13:04,59.73,59.73,6/13/2015 08:13:13,6/13/2015 08:13:13,57.94,57.95,57.95,57.95,6/13/2015 08:01:10,6/13/2015 08:01:09,6/13/2015 08:01:09,6/13/2015 08:01:09,57.77,57.77,6/13/2015 08:01:32,6/13/2015 08:01:31,58.76,58.76,58.76,58.76,58.54,58.54,0.485,0.485,0.485,0.486,0.416,0.417 6/13/2015 08:30:00,15min,Peter Sinks,UCC,270,58.6,59.6,58.0,59.93,59.82,60.45,60.39,6/13/2015 08:24:21,6/13/2015 08:24:21,6/13/2015 08:15:25,6/13/2015 08:15:24,59.82,59.77,6/13/2015 08:24:21,6/13/2015 08:24:21,57.61,57.59,58.04,57.98,6/13/2015 08:27:51,6/13/2015 08:27:49,6/13/2015 08:26:18,6/13/2015 08:26:18,57.87,57.81,6/13/2015 08:26:08,6/13/2015 08:26:08,58.59,58.55,59.32,59.29,58.68,58.63,0.5460,0.5250,0.5370,0.5340,0.4290,0.4290,602,625,13JUN2015:08:29:37,15.3,6/13/2015 08:25:34,6.6,349,48.8100,4680,6/13/2015 08:16:22,4590,6/13/2015 08:25:33,4642,12.4,59.89,59.88,59.89,59.89,6/13/2015 08:25:25,6/13/2015 08:25:25,6/13/2015 08:25:24,6/13/2015 08:25:24,59.41,59.41,6/13/2015 08:25:34,6/13/2015 08:25:34,57.99,57.99,57.99,57.98,6/13/2015 08:27:59,6/13/2015 08:26:23,6/13/2015 08:27:59,6/13/2015 08:27:58,57.93,57.93,6/13/2015 08:26:26,6/13/2015 08:26:25,58.94,58.94,58.94,58.94,58.66,58.66,0.462,0.461,0.462,0.463,0.383,0.383 6/13/2015 08:45:00,15min,Peter Sinks,UCC,270,58.9,60.5,58.4,61.22,61.09,61.03,60.95,6/13/2015 08:42:52,6/13/2015 08:42:52,6/13/2015 08:42:59,6/13/2015 08:42:59,60.57,60.52,6/13/2015 08:42:58,6/13/2015 08:42:58,57.96,58.00,58.52,58.56,6/13/2015 08:35:07,6/13/2015 08:34:04,6/13/2015 08:35:07,6/13/2015 08:35:07,58.16,58.11,6/13/2015 08:35:08,6/13/2015 08:35:08,58.93,58.89,59.57,59.54,59.01,58.96,0.5530,0.5290,0.5060,0.5000,0.4390,0.4400,646,669,13JUN2015:08:44:57,14.0,6/13/2015 08:34:00,5.5,8,57.2600,4710,6/13/2015 08:36:28,4590,6/13/2015 08:38:27,4646,12.4,60.78,60.77,60.78,60.79,6/13/2015 08:43:03,6/13/2015 08:43:03,6/13/2015 08:43:03,6/13/2015 08:43:03,60.17,60.17,6/13/2015 08:43:15,6/13/2015 08:43:14,58.43,58.43,58.43,58.43,6/13/2015 08:35:17,6/13/2015 08:35:16,6/13/2015 08:35:16,6/13/2015 08:35:16,58.31,58.31,6/13/2015 08:35:18,6/13/2015 08:35:18,59.22,59.22,59.22,59.22,58.97,58.97,0.447,0.447,0.448,0.448,0.4,0.4 6/13/2015 09:00:00,15min,Peter Sinks,UCC,270,58.8,59.9,58.2,60.15,60.09,60.36,60.26,6/13/2015 08:56:28,6/13/2015 08:56:28,6/13/2015 08:46:49,6/13/2015 08:46:48,60.13,60.08,6/13/2015 08:56:30,6/13/2015 08:56:30,57.88,57.91,58.22,58.21,6/13/2015 08:49:30,6/13/2015 08:57:27,6/13/2015 08:57:33,6/13/2015 08:57:32,58.02,57.97,6/13/2015 08:50:29,6/13/2015 08:50:29,58.71,58.66,59.31,59.27,58.84,58.79,0.4910,0.4690,0.5210,0.5250,0.4030,0.4030,689,710,13JUN2015:08:59:52,9.4,6/13/2015 08:49:09,3.4,30,89.4000,4710,6/13/2015 08:53:16,4620,6/13/2015 08:45:03,4650,12.4,59.94,59.94,59.94,59.94,6/13/2015 08:45:04,6/13/2015 08:45:04,6/13/2015 08:45:04,6/13/2015 08:45:04,59.82,59.82,6/13/2015 08:56:41,6/13/2015 08:56:40,58.13,58.13,58.13,58.12,6/13/2015 08:57:40,6/13/2015 08:57:39,6/13/2015 08:57:39,6/13/2015 08:57:39,58.22,58.22,6/13/2015 08:50:38,6/13/2015 08:50:38,58.99,58.99,58.99,58.99,58.83,58.83,0.415,0.415,0.415,0.415,0.37,0.37 6/13/2015 09:15:00,15min,Peter Sinks,UCC,270,59.3,60.7,58.6,61.57,61.41,61.52,61.48,6/13/2015 09:09:32,6/13/2015 09:09:32,6/13/2015 09:09:32,6/13/2015 09:09:32,60.76,60.71,6/13/2015 09:09:32,6/13/2015 09:09:32,57.94,58.08,58.83,58.90,6/13/2015 09:12:37,6/13/2015 09:12:37,6/13/2015 09:03:40,6/13/2015 09:03:40,58.36,58.31,6/13/2015 09:12:47,6/13/2015 09:12:47,59.22,59.22,60.04,60.01,59.33,59.28,0.6500,0.5990,0.5510,0.5410,0.4820,0.4830,730,751,13JUN2015:09:15:00,11.2,6/13/2015 09:13:52,4.7,13,31.9500,4740,6/13/2015 09:08:55,4620,6/13/2015 09:02:24,4665,12.4,61.02,61.02,61.02,61.02,6/13/2015 09:09:38,6/13/2015 09:09:38,6/13/2015 09:09:38,6/13/2015 09:09:38,60.35,60.35,6/13/2015 09:09:45,6/13/2015 09:09:44,58.68,58.68,58.68,58.68,6/13/2015 09:13:01,6/13/2015 09:13:00,6/13/2015 09:13:00,6/13/2015 09:13:00,58.47,58.47,6/13/2015 09:13:06,6/13/2015 09:13:06,59.61,59.61,59.61,59.61,59.29,59.29,0.473,0.472,0.473,0.474,0.43,0.43 6/13/2015 09:30:00,15min,Peter Sinks,UCC,270,59.6,60.8,58.8,62.02,61.89,61.62,61.51,6/13/2015 09:16:03,6/13/2015 09:16:03,6/13/2015 09:16:04,6/13/2015 09:16:04,61.08,61.03,6/13/2015 09:16:04,6/13/2015 09:16:04,58.32,58.35,58.57,58.58,6/13/2015 09:21:10,6/13/2015 09:21:10,6/13/2015 09:26:59,6/13/2015 09:27:51,58.83,58.78,6/13/2015 09:20:16,6/13/2015 09:20:16,59.55,59.55,60.25,60.22,59.71,59.66,0.6730,0.6360,0.7350,0.7280,0.5050,0.5050,771,790,13JUN2015:09:29:51,11.4,6/13/2015 09:27:14,4.4,19,40.1200,4770,6/13/2015 09:28:39,4650,6/13/2015 09:16:10,4698,12.5,61.11,61.11,61.11,61.12,6/13/2015 09:16:09,6/13/2015 09:16:09,6/13/2015 09:16:09,6/13/2015 09:16:08,60.52,60.52,6/13/2015 09:16:23,6/13/2015 09:16:23,58.67,58.67,58.67,58.67,6/13/2015 09:27:58,6/13/2015 09:27:58,6/13/2015 09:27:58,6/13/2015 09:27:58,58.86,58.86,6/13/2015 09:28:00,6/13/2015 09:27:59,59.89,59.89,59.89,59.89,59.67,59.68,0.573,0.573,0.574,0.574,0.434,0.435 6/13/2015 09:45:00,15min,Peter Sinks,UCC,270,60.1,61.4,58.8,62.50,62.38,61.97,61.89,6/13/2015 09:31:49,6/13/2015 09:31:49,6/13/2015 09:36:21,6/13/2015 09:36:21,61.56,61.51,6/13/2015 09:31:49,6/13/2015 09:31:49,58.36,58.57,58.43,58.48,6/13/2015 09:42:37,6/13/2015 09:42:49,6/13/2015 09:42:40,6/13/2015 09:42:42,58.87,58.82,6/13/2015 09:42:50,6/13/2015 09:42:50,60.05,60.02,60.37,60.33,60.25,60.20,0.6850,0.6510,0.6830,0.6780,0.5020,0.5020,807,826,13JUN2015:09:42:11,14.5,6/13/2015 09:37:38,4.7,66,66.3800,4800,6/13/2015 09:42:53,4710,6/13/2015 09:30:01,4734,12.6,61.52,61.52,61.52,61.52,6/13/2015 09:36:13,6/13/2015 09:36:12,6/13/2015 09:36:12,6/13/2015 09:36:12,61.2,61.2,6/13/2015 09:36:25,6/13/2015 09:36:25,58.57,58.56,58.57,58.56,6/13/2015 09:42:48,6/13/2015 09:42:48,6/13/2015 09:42:47,6/13/2015 09:42:47,59.01,59.01,6/13/2015 09:43:04,6/13/2015 09:43:03,60.21,60.21,60.21,60.2,60.24,60.24,0.57,0.569,0.57,0.571,0.431,0.431 6/13/2015 10:00:00,15min,Peter Sinks,UCC,270,60.7,62.1,59.2,63.30,63.23,62.91,62.81,6/13/2015 09:55:22,6/13/2015 09:55:22,6/13/2015 09:55:23,6/13/2015 09:55:23,62.48,62.43,6/13/2015 09:59:25,6/13/2015 09:59:25,58.67,58.88,58.92,58.96,6/13/2015 09:45:01,6/13/2015 09:45:01,6/13/2015 09:45:01,6/13/2015 09:45:01,59.17,59.12,6/13/2015 09:45:09,6/13/2015 09:45:09,60.61,60.61,60.93,60.89,60.79,60.74,0.8110,0.7750,0.8130,0.8070,0.6800,0.6810,841,972,13JUN2015:09:50:54,13.2,6/13/2015 09:55:51,4.1,54,56.7900,4830,6/13/2015 09:59:12,4740,6/13/2015 09:45:01,4769,12.6,62.31,62.3,62.31,62.32,6/13/2015 09:59:29,6/13/2015 09:59:29,6/13/2015 09:59:29,6/13/2015 09:59:29,61.95,61.95,6/13/2015 09:59:52,6/13/2015 09:59:51,59,59,59,59,6/13/2015 09:45:11,6/13/2015 09:45:11,6/13/2015 09:45:10,6/13/2015 09:45:10,59.31,59.31,6/13/2015 09:45:29,6/13/2015 09:45:28,60.74,60.74,60.74,60.74,60.73,60.73,0.727,0.726,0.727,0.728,0.62,0.62 6/13/2015 10:15:00,15min,Peter Sinks,UCC,270,61.1,62.6,60.1,63.37,63.33,63.09,63.03,6/13/2015 10:12:04,6/13/2015 10:12:04,6/13/2015 10:12:05,6/13/2015 10:12:05,62.80,62.75,6/13/2015 10:12:05,6/13/2015 10:12:05,59.38,59.41,60.02,59.98,6/13/2015 10:04:13,6/13/2015 10:04:12,6/13/2015 10:05:31,6/13/2015 10:05:29,60.08,60.03,6/13/2015 10:04:46,6/13/2015 10:04:46,61.03,61.02,61.44,61.40,61.26,61.21,0.8000,0.7830,0.7060,0.7020,0.6570,0.6580,872,909,13JUN2015:10:03:32,17.8,6/13/2015 10:12:40,5.2,43,62.3200,4890,6/13/2015 10:14:18,4770,6/13/2015 10:00:01,4816,12.7,62.65,62.64,62.65,62.65,6/13/2015 10:12:13,6/13/2015 10:12:12,6/13/2015 10:12:12,6/13/2015 10:12:12,62.47,62.48,6/13/2015 10:12:15,6/13/2015 10:12:15,59.93,59.93,59.93,59.93,6/13/2015 10:04:20,6/13/2015 10:04:20,6/13/2015 10:04:20,6/13/2015 10:04:19,60.28,60.28,6/13/2015 10:04:53,6/13/2015 10:04:52,61.23,61.23,61.23,61.23,61.25,61.25,0.669,0.668,0.669,0.67,0.609,0.609 6/13/2015 10:30:00,15min,Peter Sinks,UCC,270,61.8,63.4,60.5,64.11,64.03,63.92,63.84,6/13/2015 10:25:13,6/13/2015 10:25:13,6/13/2015 10:25:13,6/13/2015 10:25:13,63.48,63.43,6/13/2015 10:25:15,6/13/2015 10:25:15,59.91,59.93,60.34,60.33,6/13/2015 10:17:28,6/13/2015 10:16:51,6/13/2015 10:16:52,6/13/2015 10:16:52,60.55,60.50,6/13/2015 10:17:38,6/13/2015 10:17:38,61.67,61.67,62.06,62.04,61.91,61.86,0.9030,0.8700,0.8560,0.8510,0.7350,0.7350,903,917,13JUN2015:10:29:09,20.4,6/13/2015 10:26:24,6.3,30,60.4500,4950,6/13/2015 10:29:11,4800,6/13/2015 10:15:57,4862,12.9,63.52,63.52,63.52,63.52,6/13/2015 10:25:18,6/13/2015 10:25:18,6/13/2015 10:25:17,6/13/2015 10:25:17,63.18,63.18,6/13/2015 10:28:12,6/13/2015 10:28:12,60.31,60.31,60.31,60.31,6/13/2015 10:17:40,6/13/2015 10:17:40,6/13/2015 10:17:40,6/13/2015 10:17:39,60.66,60.65,6/13/2015 10:17:55,6/13/2015 10:17:54,61.87,61.87,61.87,61.87,61.89,61.89,0.783,0.783,0.784,0.785,0.672,0.672 6/13/2015 10:45:00,15min,Peter Sinks,UCC,270,61.7,63.0,60.2,63.48,63.42,63.42,63.35,6/13/2015 10:41:37,6/13/2015 10:41:37,6/13/2015 10:33:10,6/13/2015 10:33:10,63.26,63.21,6/13/2015 10:41:45,6/13/2015 10:41:45,59.77,59.86,59.98,59.99,6/13/2015 10:36:35,6/13/2015 10:36:34,6/13/2015 10:36:26,6/13/2015 10:36:27,60.25,60.20,6/13/2015 10:36:33,6/13/2015 10:36:33,61.59,61.59,61.88,61.85,61.82,61.77,0.8050,0.7740,0.7430,0.7300,0.6450,0.6450,930,944,13JUN2015:10:44:52,19.5,6/13/2015 10:39:42,7.3,10,48.7700,4920,6/13/2015 10:30:21,4800,6/13/2015 10:32:05,4855,13.0,63.08,63.08,63.07,63.08,6/13/2015 10:41:47,6/13/2015 10:41:47,6/13/2015 10:41:46,6/13/2015 10:41:46,62.93,62.93,6/13/2015 10:41:58,6/13/2015 10:41:58,59.99,59.99,59.99,59.99,6/13/2015 10:36:37,6/13/2015 10:36:37,6/13/2015 10:36:37,6/13/2015 10:36:37,60.44,60.44,6/13/2015 10:36:44,6/13/2015 10:36:43,61.73,61.73,61.73,61.73,61.78,61.78,0.677,0.676,0.677,0.678,0.592,0.592 6/13/2015 11:00:00,15min,Peter Sinks,UCC,270,61.8,64.2,60.6,65.45,65.30,64.67,64.63,6/13/2015 10:47:36,6/13/2015 10:47:36,6/13/2015 10:47:39,6/13/2015 10:47:39,64.70,64.65,6/13/2015 10:47:39,6/13/2015 10:47:39,60.08,60.03,60.00,60.06,6/13/2015 10:57:40,6/13/2015 10:57:39,6/13/2015 10:57:40,6/13/2015 10:57:40,60.55,60.50,6/13/2015 10:57:46,6/13/2015 10:57:46,61.73,61.72,61.92,61.89,61.96,61.91,0.9360,0.9100,0.8850,0.8770,0.8100,0.8100,954,966,13JUN2015:10:59:56,22.8,6/13/2015 10:55:21,9.8,357,32.7700,4980,6/13/2015 10:52:28,4800,6/13/2015 10:50:04,4847,13.0,64.33,64.32,64.33,64.34,6/13/2015 10:47:43,6/13/2015 10:47:43,6/13/2015 10:47:42,6/13/2015 10:47:42,63.98,63.98,6/13/2015 10:47:59,6/13/2015 10:47:58,60.28,60.29,60.28,60.28,6/13/2015 10:57:50,6/13/2015 10:57:50,6/13/2015 10:57:50,6/13/2015 10:57:50,60.82,60.82,6/13/2015 10:59:47,6/13/2015 10:59:47,61.81,61.81,61.81,61.81,61.94,61.94,0.839,0.838,0.838,0.839,0.751,0.752 6/13/2015 11:15:00,15min,Peter Sinks,UCC,270,61.6,62.7,60.5,63.79,63.65,63.36,63.26,6/13/2015 11:02:35,6/13/2015 11:02:35,6/13/2015 11:02:35,6/13/2015 11:02:35,63.12,63.07,6/13/2015 11:02:35,6/13/2015 11:02:35,59.77,59.86,60.06,60.11,6/13/2015 11:01:08,6/13/2015 11:01:08,6/13/2015 11:10:18,6/13/2015 11:10:18,60.41,60.36,6/13/2015 11:09:31,6/13/2015 11:09:31,61.48,61.47,61.71,61.68,61.71,61.66,0.6950,0.6680,0.5780,0.5660,0.4870,0.4880,973,983,13JUN2015:11:14:56,24.6,6/13/2015 11:14:30,10.6,2,35.1500,5070,6/13/2015 11:07:25,4800,6/13/2015 11:00:21,4847,13.0,62.83,62.82,62.83,62.84,6/13/2015 11:02:37,6/13/2015 11:02:37,6/13/2015 11:02:37,6/13/2015 11:02:37,62.57,62.57,6/13/2015 11:06:17,6/13/2015 11:06:17,60.24,60.24,60.24,60.23,6/13/2015 11:09:37,6/13/2015 11:09:37,6/13/2015 11:09:36,6/13/2015 11:09:36,60.75,60.75,6/13/2015 11:09:48,6/13/2015 11:09:48,61.59,61.59,61.59,61.59,61.68,61.68,0.513,0.511,0.513,0.514,0.408,0.408 6/13/2015 11:30:00,15min,Peter Sinks,UCC,270,61.8,63.8,60.6,64.98,64.93,64.46,64.44,6/13/2015 11:27:56,6/13/2015 11:27:56,6/13/2015 11:28:05,6/13/2015 11:28:05,64.32,64.27,6/13/2015 11:28:05,6/13/2015 11:28:05,59.85,59.98,60.22,60.25,6/13/2015 11:26:28,6/13/2015 11:26:28,6/13/2015 11:26:21,6/13/2015 11:26:21,60.70,60.65,6/13/2015 11:20:35,6/13/2015 11:20:35,61.71,61.71,61.91,61.88,61.95,61.90,0.8400,0.7990,0.6910,0.6820,0.6300,0.6300,991,1047,13JUN2015:11:27:01,27.0,6/13/2015 11:15:06,8.4,5,48.2500,4950,6/13/2015 11:15:06,4800,6/13/2015 11:15:01,4853,13.0,64.04,64.04,64.04,64.05,6/13/2015 11:28:07,6/13/2015 11:28:07,6/13/2015 11:28:07,6/13/2015 11:28:07,63.65,63.65,6/13/2015 11:28:13,6/13/2015 11:28:12,60.27,60.27,60.27,60.27,6/13/2015 11:26:32,6/13/2015 11:26:32,6/13/2015 11:26:32,6/13/2015 11:26:31,60.97,60.96,6/13/2015 11:26:48,6/13/2015 11:26:47,61.8,61.8,61.8,61.8,61.93,61.93,0.648,0.647,0.648,0.649,0.551,0.551 6/13/2015 11:45:00,15min,Peter Sinks,UCC,270,62.2,63.4,60.8,64.79,64.74,64.07,63.97,6/13/2015 11:44:02,6/13/2015 11:44:02,6/13/2015 11:44:02,6/13/2015 11:44:02,63.87,63.82,6/13/2015 11:33:27,6/13/2015 11:33:27,60.04,60.08,60.96,60.93,6/13/2015 11:31:03,6/13/2015 11:31:04,6/13/2015 11:31:06,6/13/2015 11:31:02,60.70,60.65,6/13/2015 11:31:06,6/13/2015 11:31:06,62.14,62.14,62.38,62.36,62.36,62.31,0.8030,0.7780,0.5970,0.5860,0.5540,0.5540,1007,1069,13JUN2015:11:34:40,20.2,6/13/2015 11:43:10,8.4,349,49.8400,4950,6/13/2015 11:43:14,4800,6/13/2015 11:38:12,4854,12.9,63.64,63.63,63.64,63.65,6/13/2015 11:33:31,6/13/2015 11:33:30,6/13/2015 11:33:30,6/13/2015 11:33:30,63.11,63.11,6/13/2015 11:44:14,6/13/2015 11:44:14,60.59,60.59,60.59,60.59,6/13/2015 11:31:07,6/13/2015 11:31:07,6/13/2015 11:31:07,6/13/2015 11:31:06,60.96,60.95,6/13/2015 11:31:26,6/13/2015 11:31:26,62.24,62.24,62.24,62.24,62.32,62.32,0.579,0.578,0.579,0.58,0.469,0.469 6/13/2015 12:00:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.0,65.21,65.16,64.95,64.83,6/13/2015 11:46:21,6/13/2015 11:51:53,6/13/2015 11:51:54,6/13/2015 11:51:54,64.91,64.87,6/13/2015 11:51:54,6/13/2015 11:51:54,60.36,60.49,60.88,60.88,6/13/2015 11:58:33,6/13/2015 11:58:33,6/13/2015 11:58:35,6/13/2015 11:58:33,60.99,60.94,6/13/2015 11:58:33,6/13/2015 11:58:33,62.59,62.61,62.97,62.94,62.81,62.76,0.9380,0.8960,0.7790,0.7700,0.7480,0.7490,1017,1070,13JUN2015:11:55:05,21.1,6/13/2015 11:55:55,8.1,1,35.3800,4920,6/13/2015 11:54:52,4800,6/13/2015 11:48:42,4857,12.9,64.59,64.58,64.59,64.59,6/13/2015 11:51:55,6/13/2015 11:51:55,6/13/2015 11:51:55,6/13/2015 11:51:55,64.3,64.3,6/13/2015 11:52:01,6/13/2015 11:52:00,60.92,60.93,60.92,60.92,6/13/2015 11:58:39,6/13/2015 11:58:38,6/13/2015 11:58:38,6/13/2015 11:58:38,61.1,61.1,6/13/2015 11:59:05,6/13/2015 11:59:04,62.77,62.77,62.77,62.77,62.77,62.77,0.75,0.75,0.751,0.752,0.679,0.679 6/13/2015 12:15:00,15min,Peter Sinks,UCC,270,62.2,63.7,60.9,64.41,64.41,64.09,64.01,6/13/2015 12:00:11,6/13/2015 12:00:11,6/13/2015 12:01:08,6/13/2015 12:01:08,64.01,63.96,6/13/2015 12:00:15,6/13/2015 12:00:15,60.16,60.17,60.42,60.43,6/13/2015 12:06:53,6/13/2015 12:06:51,6/13/2015 12:11:40,6/13/2015 12:11:39,60.85,60.80,6/13/2015 12:06:55,6/13/2015 12:06:55,62.09,62.10,62.28,62.25,62.32,62.27,0.8570,0.8360,0.7790,0.7730,0.6900,0.6900,1023,1028,13JUN2015:12:14:15,25.4,6/13/2015 12:10:57,9.9,17,47.4700,4950,6/13/2015 12:10:21,4800,6/13/2015 12:01:59,4857,13.0,63.85,63.85,63.85,63.86,6/13/2015 12:00:03,6/13/2015 12:00:03,6/13/2015 12:00:03,6/13/2015 12:00:03,63.61,63.62,6/13/2015 12:00:21,6/13/2015 12:00:20,60.62,60.62,60.62,60.62,6/13/2015 12:11:47,6/13/2015 12:11:47,6/13/2015 12:11:46,6/13/2015 12:11:46,61.16,61.16,6/13/2015 12:12:02,6/13/2015 12:12:01,62.18,62.18,62.18,62.18,62.29,62.3,0.727,0.725,0.727,0.728,0.626,0.626 6/13/2015 12:30:00,15min,Peter Sinks,UCC,270,63.1,64.4,61.8,66.26,66.16,65.75,65.66,6/13/2015 12:19:10,6/13/2015 12:19:10,6/13/2015 12:19:10,6/13/2015 12:19:10,65.09,65.04,6/13/2015 12:19:12,6/13/2015 12:19:12,60.91,61.09,61.72,61.66,6/13/2015 12:29:30,6/13/2015 12:29:30,6/13/2015 12:27:18,6/13/2015 12:27:15,61.71,61.66,6/13/2015 12:27:58,6/13/2015 12:27:58,62.94,62.96,63.36,63.34,63.22,63.17,0.9230,0.8880,0.7520,0.7410,0.6680,0.6680,1028,1034,13JUN2015:12:28:59,25.7,6/13/2015 12:20:41,7.3,350,41.6500,5010,6/13/2015 12:20:42,4800,6/13/2015 12:20:50,4864,13.1,64.76,64.76,64.76,64.76,6/13/2015 12:19:15,6/13/2015 12:19:15,6/13/2015 12:19:14,6/13/2015 12:19:14,64.11,64.11,6/13/2015 12:20:35,6/13/2015 12:20:35,61.61,61.62,61.61,61.61,6/13/2015 12:27:23,6/13/2015 12:27:23,6/13/2015 12:27:23,6/13/2015 12:27:23,61.91,61.91,6/13/2015 12:28:14,6/13/2015 12:28:13,63.16,63.16,63.16,63.16,63.21,63.21,0.709,0.708,0.709,0.71,0.566,0.567 6/13/2015 12:45:00,15min,Peter Sinks,UCC,270,62.6,64.1,61.5,65.24,65.16,64.50,64.43,6/13/2015 12:34:58,6/13/2015 12:34:58,6/13/2015 12:34:58,6/13/2015 12:34:58,64.49,64.44,6/13/2015 12:34:58,6/13/2015 12:34:58,60.68,60.85,61.07,61.02,6/13/2015 12:31:05,6/13/2015 12:30:58,6/13/2015 12:31:41,6/13/2015 12:31:41,61.33,61.28,6/13/2015 12:31:05,6/13/2015 12:31:05,62.48,62.50,62.63,62.59,62.73,62.68,0.7640,0.7320,0.6170,0.6100,0.5570,0.5570,1028,1031,13JUN2015:12:30:16,21.3,6/13/2015 12:37:47,9.3,21,38.3200,4920,6/13/2015 12:33:20,4800,6/13/2015 12:30:54,4859,13.1,64.24,64.24,64.24,64.24,6/13/2015 12:36:28,6/13/2015 12:36:27,6/13/2015 12:36:27,6/13/2015 12:36:27,63.86,63.86,6/13/2015 12:36:34,6/13/2015 12:36:33,61.37,61.38,61.37,61.36,6/13/2015 12:31:11,6/13/2015 12:31:10,6/13/2015 12:31:10,6/13/2015 12:31:10,61.69,61.69,6/13/2015 12:31:24,6/13/2015 12:31:23,62.55,62.55,62.55,62.55,62.7,62.7,0.571,0.57,0.571,0.572,0.48,0.48 6/13/2015 13:00:00,15min,Peter Sinks,UCC,270,63.1,64.5,61.9,66.05,65.92,64.80,64.71,6/13/2015 12:46:13,6/13/2015 12:46:13,6/13/2015 12:50:29,6/13/2015 12:50:29,64.79,64.74,6/13/2015 12:50:09,6/13/2015 12:50:09,60.68,60.85,61.52,61.52,6/13/2015 12:55:41,6/13/2015 12:55:41,6/13/2015 12:59:29,6/13/2015 12:59:29,61.79,61.74,6/13/2015 12:55:41,6/13/2015 12:55:41,63.01,63.04,63.16,63.12,63.24,63.19,0.9490,0.8960,0.7150,0.7000,0.6870,0.6880,1025,1030,13JUN2015:12:45:15,24.6,6/13/2015 12:52:49,8.8,11,38.2600,4950,6/13/2015 12:52:48,4800,6/13/2015 12:52:56,4861,13.0,64.63,64.62,64.63,64.64,6/13/2015 12:46:22,6/13/2015 12:46:22,6/13/2015 12:46:21,6/13/2015 12:46:21,64.35,64.36,6/13/2015 12:50:34,6/13/2015 12:50:33,61.76,61.76,61.76,61.76,6/13/2015 12:59:03,6/13/2015 12:59:03,6/13/2015 12:59:03,6/13/2015 12:59:02,61.96,61.96,6/13/2015 12:56:06,6/13/2015 12:56:06,63.07,63.07,63.07,63.07,63.21,63.21,0.689,0.687,0.689,0.691,0.594,0.594 6/13/2015 13:15:00,15min,Peter Sinks,UCC,270,63.1,65.0,61.9,66.48,66.33,65.76,65.64,6/13/2015 13:14:48,6/13/2015 13:14:48,6/13/2015 13:07:47,6/13/2015 13:07:47,65.63,65.58,6/13/2015 13:14:57,6/13/2015 13:14:57,61.45,61.35,61.70,61.70,6/13/2015 13:08:24,6/13/2015 13:08:24,6/13/2015 13:00:54,6/13/2015 13:08:37,61.94,61.89,6/13/2015 13:08:47,6/13/2015 13:08:47,62.97,62.97,63.02,62.98,63.23,63.18,0.9140,0.8860,0.7080,0.6950,0.6280,0.6290,1019,1025,13JUN2015:13:04:46,18.2,6/13/2015 13:00:40,7.3,20,82.3000,4950,6/13/2015 13:04:01,4800,6/13/2015 13:11:17,4864,13.0,65.46,65.45,65.47,65.48,6/13/2015 13:14:58,6/13/2015 13:14:58,6/13/2015 13:14:58,6/13/2015 13:14:58,64.55,64.55,6/13/2015 13:07:56,6/13/2015 13:07:56,61.68,61.68,61.68,61.68,6/13/2015 13:08:49,6/13/2015 13:08:49,6/13/2015 13:08:49,6/13/2015 13:08:49,62.18,62.18,6/13/2015 13:08:57,6/13/2015 13:08:56,62.97,62.97,62.97,62.98,63.18,63.18,0.658,0.658,0.661,0.663,0.479,0.48 6/13/2015 13:30:00,15min,Peter Sinks,UCC,270,63.3,65.5,61.7,66.63,66.47,66.14,66.00,6/13/2015 13:17:27,6/13/2015 13:17:27,6/13/2015 13:17:30,6/13/2015 13:17:29,65.86,65.81,6/13/2015 13:17:34,6/13/2015 13:17:34,61.21,61.40,61.34,61.33,6/13/2015 13:19:25,6/13/2015 13:19:25,6/13/2015 13:19:26,6/13/2015 13:19:26,61.64,61.59,6/13/2015 13:19:28,6/13/2015 13:19:28,63.12,63.13,63.29,63.26,63.40,63.35,0.9200,0.8870,0.7940,0.7810,0.7390,0.7390,1008,1017,13JUN2015:13:24:28,20.4,6/13/2015 13:28:59,7.5,5,57.1700,4950,6/13/2015 13:25:48,4800,6/13/2015 13:18:42,4864,13.1,65.89,65.89,65.9,65.91,6/13/2015 13:17:37,6/13/2015 13:17:36,6/13/2015 13:17:36,6/13/2015 13:17:36,65.14,65.14,6/13/2015 13:17:50,6/13/2015 13:17:50,61.49,61.49,61.49,61.48,6/13/2015 13:19:32,6/13/2015 13:19:32,6/13/2015 13:19:31,6/13/2015 13:19:31,61.88,61.88,6/13/2015 13:19:47,6/13/2015 13:19:46,63.22,63.22,63.22,63.22,63.41,63.41,0.767,0.765,0.766,0.767,0.69,0.69 6/13/2015 13:45:00,15min,Peter Sinks,UCC,270,63.4,66.7,61.9,68.10,67.88,66.48,66.43,6/13/2015 13:34:33,6/13/2015 13:34:33,6/13/2015 13:34:33,6/13/2015 13:34:33,67.22,67.17,6/13/2015 13:34:33,6/13/2015 13:34:33,61.24,61.26,61.75,61.70,6/13/2015 13:36:38,6/13/2015 13:37:55,6/13/2015 13:37:55,6/13/2015 13:37:55,61.95,61.90,6/13/2015 13:37:59,6/13/2015 13:37:59,63.32,63.35,63.45,63.42,63.57,63.52,1.0960,1.0490,0.8770,0.8690,0.9020,0.9020,994,1011,13JUN2015:13:34:31,18.9,6/13/2015 13:30:40,7.8,7,44.5100,4950,6/13/2015 13:32:58,4830,6/13/2015 13:30:16,4863,13.0,66.77,66.77,66.78,66.79,6/13/2015 13:34:39,6/13/2015 13:34:38,6/13/2015 13:34:38,6/13/2015 13:34:38,66.53,66.53,6/13/2015 13:34:53,6/13/2015 13:34:53,61.67,61.67,61.67,61.67,6/13/2015 13:38:02,6/13/2015 13:38:02,6/13/2015 13:38:02,6/13/2015 13:38:02,62.2,62.19,6/13/2015 13:37:05,6/13/2015 13:37:05,63.38,63.38,63.38,63.38,63.53,63.53,0.884,0.882,0.884,0.885,0.84,0.84 6/13/2015 14:00:00,15min,Peter Sinks,UCC,270,64.0,66.1,62.5,67.38,67.36,66.62,66.47,6/13/2015 13:51:10,6/13/2015 13:51:10,6/13/2015 13:51:11,6/13/2015 13:51:11,66.62,66.57,6/13/2015 13:51:11,6/13/2015 13:51:11,61.35,61.43,62.21,62.18,6/13/2015 13:47:03,6/13/2015 13:49:11,6/13/2015 13:49:18,6/13/2015 13:49:18,62.55,62.50,6/13/2015 13:47:07,6/13/2015 13:47:07,63.86,63.88,64.03,64.00,64.12,64.07,1.0430,1.0020,0.8780,0.8640,0.8030,0.8030,977,989,13JUN2015:13:49:37,20.4,6/13/2015 13:49:40,7.2,28,49.1500,5010,6/13/2015 13:49:42,4830,6/13/2015 13:47:31,4867,13.1,66.17,66.16,66.17,66.18,6/13/2015 13:51:14,6/13/2015 13:51:14,6/13/2015 13:51:13,6/13/2015 13:51:13,65.95,65.96,6/13/2015 13:51:20,6/13/2015 13:51:20,62.14,62.14,62.14,62.13,6/13/2015 13:49:21,6/13/2015 13:49:20,6/13/2015 13:49:20,6/13/2015 13:49:20,62.92,62.92,6/13/2015 13:49:32,6/13/2015 13:49:32,63.94,63.94,63.94,63.94,64.09,64.09,0.847,0.846,0.847,0.848,0.714,0.714 6/13/2015 14:15:00,15min,Peter Sinks,UCC,270,64.5,65.9,62.8,67.07,66.99,66.67,66.56,6/13/2015 14:08:50,6/13/2015 14:08:50,6/13/2015 14:08:50,6/13/2015 14:08:50,66.32,66.27,6/13/2015 14:08:50,6/13/2015 14:08:50,61.89,61.94,63.08,63.12,6/13/2015 14:02:03,6/13/2015 14:02:03,6/13/2015 14:02:04,6/13/2015 14:02:04,62.85,62.80,6/13/2015 14:02:16,6/13/2015 14:02:16,64.33,64.36,64.81,64.78,64.58,64.53,0.8140,0.7820,0.5930,0.5790,0.6020,0.6020,954,968,13JUN2015:14:00:01,21.3,6/13/2015 14:02:44,8.8,1,37.9100,4920,6/13/2015 14:01:27,4800,6/13/2015 14:10:55,4860,13.0,66.16,66.16,66.16,66.17,6/13/2015 14:08:57,6/13/2015 14:08:57,6/13/2015 14:08:57,6/13/2015 14:08:57,65.62,65.62,6/13/2015 14:09:09,6/13/2015 14:09:09,62.74,62.75,62.74,62.74,6/13/2015 14:02:15,6/13/2015 14:02:14,6/13/2015 14:02:14,6/13/2015 14:02:14,62.95,62.95,6/13/2015 14:02:29,6/13/2015 14:02:28,64.56,64.56,64.57,64.57,64.55,64.55,0.592,0.591,0.592,0.594,0.526,0.527 6/13/2015 14:30:00,15min,Peter Sinks,UCC,270,63.9,65.7,62.6,66.61,66.54,66.38,66.28,6/13/2015 14:18:24,6/13/2015 14:18:24,6/13/2015 14:19:21,6/13/2015 14:19:21,66.02,65.97,6/13/2015 14:18:32,6/13/2015 14:18:32,61.94,61.94,62.26,62.22,6/13/2015 14:16:49,6/13/2015 14:16:49,6/13/2015 14:16:51,6/13/2015 14:16:53,62.70,62.65,6/13/2015 14:23:10,6/13/2015 14:23:10,63.82,63.81,64.14,64.11,64.03,63.98,0.9760,0.9390,0.7910,0.7770,0.7730,0.7740,931,948,13JUN2015:14:15:20,22.8,6/13/2015 14:28:05,10.5,352,30.3500,4920,6/13/2015 14:18:19,4800,6/13/2015 14:16:35,4854,13.0,65.69,65.68,65.68,65.69,6/13/2015 14:18:34,6/13/2015 14:18:34,6/13/2015 14:18:34,6/13/2015 14:18:33,65.73,65.74,6/13/2015 14:18:54,6/13/2015 14:18:54,62.36,62.36,62.35,62.35,6/13/2015 14:17:00,6/13/2015 14:17:00,6/13/2015 14:17:00,6/13/2015 14:17:00,62.87,62.87,6/13/2015 14:27:36,6/13/2015 14:27:36,63.96,63.96,63.96,63.96,64,64,0.766,0.765,0.766,0.768,0.69,0.691 6/13/2015 14:45:00,15min,Peter Sinks,UCC,270,64.1,65.6,62.6,66.84,66.78,66.19,66.12,6/13/2015 14:35:21,6/13/2015 14:35:21,6/13/2015 14:38:43,6/13/2015 14:38:43,65.72,65.67,6/13/2015 14:35:22,6/13/2015 14:35:22,61.71,61.95,62.39,62.43,6/13/2015 14:34:00,6/13/2015 14:34:00,6/13/2015 14:34:00,6/13/2015 14:34:00,62.55,62.50,6/13/2015 14:34:05,6/13/2015 14:34:05,63.98,64.02,64.49,64.47,64.20,64.15,0.9710,0.9060,0.8370,0.8220,0.7470,0.7470,903,919,13JUN2015:14:30:05,18.6,6/13/2015 14:33:42,9.2,8,25.8900,4890,6/13/2015 14:30:02,4800,6/13/2015 14:33:49,4857,13.0,65.76,65.75,65.76,65.77,6/13/2015 14:38:52,6/13/2015 14:38:51,6/13/2015 14:38:51,6/13/2015 14:38:51,65.49,65.49,6/13/2015 14:39:10,6/13/2015 14:39:10,62.29,62.29,62.29,62.28,6/13/2015 14:34:08,6/13/2015 14:34:07,6/13/2015 14:34:07,6/13/2015 14:34:07,62.92,62.92,6/13/2015 14:34:26,6/13/2015 14:34:26,64.24,64.24,64.24,64.24,64.17,64.17,0.783,0.782,0.783,0.784,0.654,0.654 6/13/2015 15:00:00,15min,Peter Sinks,UCC,270,63.8,65.9,62.2,66.99,66.92,66.52,66.47,6/13/2015 14:53:25,6/13/2015 14:53:25,6/13/2015 14:53:27,6/13/2015 14:53:27,66.47,66.42,6/13/2015 14:53:27,6/13/2015 14:53:27,61.54,61.67,62.18,62.24,6/13/2015 14:46:34,6/13/2015 14:46:34,6/13/2015 14:46:30,6/13/2015 14:46:31,62.10,62.05,6/13/2015 14:46:41,6/13/2015 14:46:41,63.72,63.76,64.30,64.29,63.95,63.91,0.9890,0.9350,0.7860,0.7770,0.7680,0.7690,872,889,13JUN2015:14:45:20,17.3,6/13/2015 14:53:33,8.2,8,27.2500,4890,6/13/2015 14:45:21,4830,6/13/2015 14:45:03,4860,13.0,66.23,66.22,66.23,66.24,6/13/2015 14:53:29,6/13/2015 14:53:29,6/13/2015 14:53:28,6/13/2015 14:53:28,65.64,65.64,6/13/2015 14:53:40,6/13/2015 14:53:39,62.04,62.03,62.04,62.04,6/13/2015 14:46:41,6/13/2015 14:46:41,6/13/2015 14:46:41,6/13/2015 14:46:41,62.38,62.38,6/13/2015 14:46:56,6/13/2015 14:46:56,64.03,64.03,64.03,64.03,63.94,63.94,0.775,0.774,0.775,0.777,0.687,0.688 6/13/2015 15:15:00,15min,Peter Sinks,UCC,270,63.8,65.8,62.6,66.40,66.34,66.52,66.47,6/13/2015 15:11:21,6/13/2015 15:11:21,6/13/2015 15:11:22,6/13/2015 15:11:21,66.09,66.04,6/13/2015 15:11:26,6/13/2015 15:11:26,61.71,61.76,62.78,62.70,6/13/2015 15:06:34,6/13/2015 15:06:36,6/13/2015 15:05:46,6/13/2015 15:05:48,62.32,62.27,6/13/2015 15:06:36,6/13/2015 15:06:36,63.69,63.74,64.46,64.47,63.92,63.87,0.9510,0.8960,0.7360,0.7280,0.7570,0.7580,839,859,13JUN2015:15:00:02,17.8,6/13/2015 15:11:24,6.3,24,35.4400,4920,6/13/2015 15:03:33,4830,6/13/2015 15:00:08,4861,13.0,66.1,66.1,66.1,66.1,6/13/2015 15:11:29,6/13/2015 15:11:28,6/13/2015 15:11:28,6/13/2015 15:11:28,65.59,65.59,6/13/2015 15:11:34,6/13/2015 15:11:33,62.49,62.49,62.49,62.49,6/13/2015 15:05:57,6/13/2015 15:05:57,6/13/2015 15:05:57,6/13/2015 15:05:57,62.63,62.63,6/13/2015 15:14:13,6/13/2015 15:14:13,64.09,64.09,64.09,64.09,63.9,63.9,0.721,0.721,0.721,0.723,0.694,0.694 6/13/2015 15:30:00,15min,Peter Sinks,UCC,270,63.6,65.1,62.5,65.59,65.53,65.68,65.61,6/13/2015 15:26:37,6/13/2015 15:26:37,6/13/2015 15:26:37,6/13/2015 15:26:36,65.41,65.36,6/13/2015 15:26:38,6/13/2015 15:26:38,61.93,61.99,62.18,62.24,6/13/2015 15:23:53,6/13/2015 15:23:53,6/13/2015 15:20:33,6/13/2015 15:20:33,62.39,62.34,6/13/2015 15:21:05,6/13/2015 15:21:05,63.49,63.55,64.21,64.23,63.69,63.64,0.7780,0.7340,0.7550,0.7420,0.6330,0.6330,800,821,13JUN2015:15:15:02,19.3,6/13/2015 15:26:40,7.2,20,28.5700,4890,6/13/2015 15:15:06,4830,6/13/2015 15:15:26,4858,13.0,65.25,65.24,65.24,65.25,6/13/2015 15:26:46,6/13/2015 15:26:46,6/13/2015 15:26:45,6/13/2015 15:26:45,64.87,64.88,6/13/2015 15:26:52,6/13/2015 15:26:51,62.37,62.37,62.37,62.37,6/13/2015 15:21:13,6/13/2015 15:21:12,6/13/2015 15:21:12,6/13/2015 15:21:12,62.55,62.55,6/13/2015 15:21:18,6/13/2015 15:21:17,63.87,63.87,63.87,63.87,63.65,63.66,0.653,0.652,0.653,0.654,0.575,0.575 6/13/2015 15:45:00,15min,Peter Sinks,UCC,270,64.0,66.2,62.6,67.42,67.26,66.87,66.85,6/13/2015 15:30:31,6/13/2015 15:30:31,6/13/2015 15:30:32,6/13/2015 15:30:32,66.76,66.72,6/13/2015 15:30:32,6/13/2015 15:30:32,61.79,62.03,62.39,62.52,6/13/2015 15:39:40,6/13/2015 15:39:40,6/13/2015 15:43:46,6/13/2015 15:43:46,62.55,62.50,6/13/2015 15:41:07,6/13/2015 15:41:07,63.85,63.92,64.65,64.66,64.05,64.00,0.9100,0.8520,0.7510,0.7280,0.7470,0.7470,760,778,13JUN2015:15:30:15,19.1,6/13/2015 15:34:18,6.8,12,31.8400,4920,6/13/2015 15:30:25,4800,6/13/2015 15:34:21,4858,13.0,66.57,66.56,66.57,66.58,6/13/2015 15:30:36,6/13/2015 15:30:35,6/13/2015 15:30:35,6/13/2015 15:30:35,65.9,65.9,6/13/2015 15:30:47,6/13/2015 15:30:46,62.5,62.5,62.5,62.5,6/13/2015 15:43:56,6/13/2015 15:43:55,6/13/2015 15:43:55,6/13/2015 15:43:55,62.75,62.75,6/13/2015 15:41:28,6/13/2015 15:41:27,64.27,64.27,64.27,64.27,64.03,64.03,0.715,0.714,0.715,0.716,0.684,0.684 6/13/2015 16:00:00,15min,Peter Sinks,UCC,270,63.7,65.4,62.9,66.11,66.06,66.10,66.09,6/13/2015 15:49:59,6/13/2015 15:49:58,6/13/2015 15:54:28,6/13/2015 15:50:31,65.49,65.44,6/13/2015 15:50:00,6/13/2015 15:50:00,62.21,62.31,63.01,63.03,6/13/2015 15:52:50,6/13/2015 15:52:50,6/13/2015 15:48:31,6/13/2015 15:48:31,62.70,62.65,6/13/2015 15:52:17,6/13/2015 15:52:17,63.63,63.71,64.57,64.59,63.81,63.76,0.7770,0.7330,0.6380,0.6280,0.6120,0.6120,722,744,13JUN2015:15:45:42,16.0,6/13/2015 15:48:02,5.5,25,37.9300,4920,6/13/2015 15:45:58,4830,6/13/2015 15:45:09,4859,13.0,65.65,65.65,65.65,65.65,6/13/2015 15:50:07,6/13/2015 15:50:07,6/13/2015 15:50:07,6/13/2015 15:50:07,65.16,65.16,6/13/2015 15:50:22,6/13/2015 15:50:21,63.07,63.07,63.07,63.07,6/13/2015 15:48:40,6/13/2015 15:48:40,6/13/2015 15:48:39,6/13/2015 15:48:39,62.81,62.81,6/13/2015 15:52:41,6/13/2015 15:52:40,64.12,64.12,64.12,64.12,63.78,63.78,0.576,0.575,0.576,0.577,0.557,0.557 6/13/2015 16:15:00,15min,Peter Sinks,UCC,270,64.4,66.0,63.5,67.16,67.10,66.72,66.67,6/13/2015 16:00:46,6/13/2015 16:00:37,6/13/2015 16:00:54,6/13/2015 16:00:54,66.32,66.27,6/13/2015 16:00:55,6/13/2015 16:00:55,62.50,62.54,63.27,63.35,6/13/2015 16:10:58,6/13/2015 16:10:58,6/13/2015 16:07:51,6/13/2015 16:07:51,63.38,63.33,6/13/2015 16:08:09,6/13/2015 16:08:09,64.31,64.39,65.08,65.10,64.50,64.45,0.7230,0.6830,0.6500,0.6350,0.5220,0.5220,680,701,13JUN2015:16:00:07,12.9,6/13/2015 16:00:59,6.3,10,35.8400,4890,6/13/2015 16:00:25,4830,6/13/2015 16:00:03,4857,13.0,66.39,66.38,66.39,66.4,6/13/2015 16:00:50,6/13/2015 16:00:50,6/13/2015 16:00:49,6/13/2015 16:00:49,65.71,65.71,6/13/2015 16:01:03,6/13/2015 16:01:03,63.38,63.38,63.38,63.37,6/13/2015 16:08:17,6/13/2015 16:08:16,6/13/2015 16:08:16,6/13/2015 16:08:16,63.57,63.57,6/13/2015 16:03:37,6/13/2015 16:03:36,64.72,64.72,64.72,64.72,64.47,64.47,0.555,0.553,0.555,0.556,0.444,0.444 6/13/2015 16:30:00,15min,Peter Sinks,UCC,270,64.0,65.6,62.9,66.44,66.29,66.23,66.19,6/13/2015 16:19:38,6/13/2015 16:19:38,6/13/2015 16:17:10,6/13/2015 16:19:39,66.02,65.97,6/13/2015 16:19:38,6/13/2015 16:19:38,62.27,62.31,63.59,63.54,6/13/2015 16:27:55,6/13/2015 16:27:53,6/13/2015 16:24:02,6/13/2015 16:24:02,62.55,62.50,6/13/2015 16:27:53,6/13/2015 16:27:53,63.94,64.00,64.92,64.94,64.13,64.08,0.8330,0.7710,0.6480,0.6450,0.6950,0.6960,637,660,13JUN2015:16:15:01,12.7,6/13/2015 16:23:31,4.4,19,58.1700,4890,6/13/2015 16:15:08,4830,6/13/2015 16:15:13,4857,13.0,65.82,65.81,65.82,65.83,6/13/2015 16:19:44,6/13/2015 16:19:44,6/13/2015 16:19:44,6/13/2015 16:19:44,65.48,65.48,6/13/2015 16:19:54,6/13/2015 16:19:54,63.31,63.3,63.3,63.31,6/13/2015 16:27:49,6/13/2015 16:27:49,6/13/2015 16:27:49,6/13/2015 16:27:48,62.56,62.56,6/13/2015 16:28:18,6/13/2015 16:28:17,64.44,64.44,64.44,64.44,64.1,64.1,0.591,0.591,0.592,0.593,0.648,0.648 6/13/2015 16:45:00,15min,Peter Sinks,UCC,270,64.1,65.3,63.1,66.43,66.29,66.32,66.28,6/13/2015 16:32:51,6/13/2015 16:32:51,6/13/2015 16:32:52,6/13/2015 16:32:52,65.49,65.44,6/13/2015 16:32:52,6/13/2015 16:32:52,62.36,62.40,63.39,63.54,6/13/2015 16:33:12,6/13/2015 16:33:12,6/13/2015 16:42:32,6/13/2015 16:42:29,62.93,62.88,6/13/2015 16:42:30,6/13/2015 16:42:30,63.98,64.06,64.75,64.80,64.15,64.10,0.6380,0.5810,0.5280,0.5140,0.4760,0.4760,589,613,13JUN2015:16:30:23,15.3,6/13/2015 16:30:48,5.4,20,35.8200,4890,6/13/2015 16:33:10,4800,6/13/2015 16:30:50,4854,13.0,65.74,65.74,65.74,65.75,6/13/2015 16:32:58,6/13/2015 16:32:57,6/13/2015 16:32:57,6/13/2015 16:32:57,64.77,64.77,6/13/2015 16:36:59,6/13/2015 16:36:59,63.15,63.15,63.15,63.15,6/13/2015 16:42:38,6/13/2015 16:42:37,6/13/2015 16:42:37,6/13/2015 16:42:37,63.05,63.05,6/13/2015 16:42:51,6/13/2015 16:42:50,64.4,64.4,64.4,64.4,64.13,64.13,0.469,0.468,0.469,0.47,0.41,0.41 6/13/2015 17:00:00,15min,Peter Sinks,UCC,270,64.3,65.4,63.7,66.01,65.92,66.19,66.20,6/13/2015 16:45:21,6/13/2015 16:45:21,6/13/2015 16:49:59,6/13/2015 16:49:59,65.41,65.37,6/13/2015 16:45:21,6/13/2015 16:45:21,62.73,63.00,64.06,64.15,6/13/2015 16:49:17,6/13/2015 16:49:23,6/13/2015 16:54:49,6/13/2015 16:54:48,63.46,63.41,6/13/2015 16:49:22,6/13/2015 16:49:22,64.21,64.28,65.28,65.30,64.39,64.34,0.5930,0.5430,0.4930,0.4760,0.4320,0.4320,537,567,13JUN2015:16:45:02,17.1,6/13/2015 16:52:55,6.9,358,25.8000,4890,6/13/2015 16:45:30,4800,6/13/2015 16:52:54,4853,13.0,65.57,65.57,65.57,65.58,6/13/2015 16:58:21,6/13/2015 16:58:21,6/13/2015 16:45:28,6/13/2015 16:45:28,65.18,65.18,6/13/2015 16:58:39,6/13/2015 16:58:38,63.78,63.78,63.78,63.78,6/13/2015 16:55:29,6/13/2015 16:55:28,6/13/2015 16:55:28,6/13/2015 16:55:28,63.63,63.63,6/13/2015 16:49:44,6/13/2015 16:49:43,64.76,64.76,64.76,64.77,64.37,64.37,0.385,0.384,0.385,0.386,0.371,0.372 6/13/2015 17:15:00,15min,Peter Sinks,UCC,270,63.9,65.2,63.1,66.02,65.89,66.05,66.03,6/13/2015 17:05:23,6/13/2015 17:05:23,6/13/2015 17:05:24,6/13/2015 17:05:24,65.41,65.37,6/13/2015 17:05:24,6/13/2015 17:05:24,62.39,62.48,63.45,63.53,6/13/2015 17:13:46,6/13/2015 17:13:53,6/13/2015 17:12:29,6/13/2015 17:12:29,62.85,62.80,6/13/2015 17:13:52,6/13/2015 17:13:52,63.87,63.90,64.61,64.64,64.03,63.98,0.5940,0.5650,0.5630,0.5600,0.4820,0.4820,493,518,13JUN2015:17:00:12,15.6,6/13/2015 17:00:44,5.2,49,49.9000,4920,6/13/2015 17:00:46,4800,6/13/2015 17:01:01,4855,13.0,65.53,65.53,65.54,65.54,6/13/2015 17:05:31,6/13/2015 17:05:30,6/13/2015 17:05:30,6/13/2015 17:05:30,64.92,64.92,6/13/2015 17:05:41,6/13/2015 17:05:40,63.31,63.31,63.31,63.32,6/13/2015 17:13:55,6/13/2015 17:13:55,6/13/2015 17:13:55,6/13/2015 17:13:55,62.93,62.93,6/13/2015 17:14:15,6/13/2015 17:14:15,64.26,64.26,64.26,64.26,64.01,64.01,0.484,0.483,0.484,0.485,0.429,0.429 6/13/2015 17:30:00,15min,Peter Sinks,UCC,270,63.4,64.6,62.8,64.89,64.80,65.52,65.53,6/13/2015 17:22:45,6/13/2015 17:22:44,6/13/2015 17:18:23,6/13/2015 17:18:23,64.81,64.76,6/13/2015 17:23:05,6/13/2015 17:23:05,62.23,62.25,62.70,62.84,6/13/2015 17:15:27,6/13/2015 17:15:27,6/13/2015 17:27:31,6/13/2015 17:27:31,62.63,62.58,6/13/2015 17:15:26,6/13/2015 17:15:26,63.35,63.40,64.01,64.06,63.51,63.46,0.5210,0.4940,0.5810,0.5750,0.4240,0.4240,445,469,13JUN2015:17:15:05,12.5,6/13/2015 17:26:17,4.4,26,56.6100,4920,6/13/2015 17:17:06,4830,6/13/2015 17:15:03,4857,12.9,64.83,64.83,64.83,64.83,6/13/2015 17:18:33,6/13/2015 17:18:32,6/13/2015 17:18:32,6/13/2015 17:18:32,64.43,64.43,6/13/2015 17:23:14,6/13/2015 17:23:14,62.79,62.79,62.79,62.78,6/13/2015 17:27:39,6/13/2015 17:27:39,6/13/2015 17:27:38,6/13/2015 17:27:38,62.79,62.79,6/13/2015 17:21:30,6/13/2015 17:21:26,63.71,63.71,63.71,63.71,63.48,63.48,0.464,0.464,0.464,0.465,0.384,0.384 6/13/2015 17:45:00,15min,Peter Sinks,UCC,270,63.4,64.4,63.0,65.03,64.98,65.54,65.55,6/13/2015 17:38:45,6/13/2015 17:38:45,6/13/2015 17:37:38,6/13/2015 17:37:37,64.43,64.38,6/13/2015 17:38:48,6/13/2015 17:38:48,62.43,62.51,63.21,63.32,6/13/2015 17:36:24,6/13/2015 17:33:21,6/13/2015 17:31:37,6/13/2015 17:31:35,62.85,62.80,6/13/2015 17:33:33,6/13/2015 17:33:33,63.32,63.38,64.41,64.49,63.47,63.42,0.4360,0.4030,0.4650,0.4520,0.3420,0.3420,397,421,13JUN2015:17:30:01,10.7,6/13/2015 17:30:52,3.6,38,32.0500,4920,6/13/2015 17:41:05,4830,6/13/2015 17:30:10,4859,12.8,64.7,64.7,64.7,64.69,6/13/2015 17:38:04,6/13/2015 17:38:04,6/13/2015 17:38:04,6/13/2015 17:38:04,64.19,64.19,6/13/2015 17:39:12,6/13/2015 17:39:11,63.14,63.14,63.14,63.14,6/13/2015 17:31:44,6/13/2015 17:31:45,6/13/2015 17:31:44,6/13/2015 17:31:43,62.9,62.9,6/13/2015 17:36:49,6/13/2015 17:36:48,63.89,63.89,63.89,63.89,63.45,63.45,0.319,0.319,0.319,0.319,0.305,0.305 6/13/2015 18:00:00,15min,Peter Sinks,UCC,270,63.3,64.2,62.9,64.55,64.46,65.16,65.24,6/13/2015 17:53:37,6/13/2015 17:53:37,6/13/2015 17:47:44,6/13/2015 17:47:43,64.20,64.15,6/13/2015 17:53:37,6/13/2015 17:53:37,62.47,62.46,63.22,63.18,6/13/2015 17:51:01,6/13/2015 17:51:00,6/13/2015 17:58:11,6/13/2015 17:51:11,62.85,62.80,6/13/2015 17:51:03,6/13/2015 17:51:03,63.27,63.30,64.10,64.17,63.40,63.35,0.3770,0.3620,0.5000,0.5040,0.2680,0.2680,347,372,13JUN2015:17:45:01,7.5,6/13/2015 17:48:17,3.3,49,59.6500,4890,6/13/2015 17:46:15,4830,6/13/2015 17:45:08,4858,13.0,64.47,64.47,64.47,64.47,6/13/2015 17:53:42,6/13/2015 17:53:42,6/13/2015 17:53:42,6/13/2015 17:53:42,63.95,63.95,6/13/2015 17:57:52,6/13/2015 17:57:52,62.91,62.91,62.91,62.91,6/13/2015 17:51:16,6/13/2015 17:51:16,6/13/2015 17:51:16,6/13/2015 17:51:15,62.88,62.88,6/13/2015 17:51:28,6/13/2015 17:51:27,63.71,63.71,63.71,63.71,63.38,63.38,0.34,0.34,0.34,0.34,0.219,0.22 6/13/2015 18:15:00,15min,Peter Sinks,UCC,270,62.9,64.2,62.6,64.37,64.36,64.84,64.88,6/13/2015 18:00:42,6/13/2015 18:00:42,6/13/2015 18:03:59,6/13/2015 18:03:59,64.19,64.14,6/13/2015 18:00:53,6/13/2015 18:00:53,62.18,62.28,62.73,62.81,6/13/2015 18:07:51,6/13/2015 18:07:52,6/13/2015 18:06:27,6/13/2015 18:06:27,62.38,62.33,6/13/2015 18:07:54,6/13/2015 18:07:54,62.83,62.90,63.53,63.63,62.95,62.90,0.4680,0.4290,0.5760,0.5710,0.4500,0.4500,299,323,13JUN2015:18:00:01,9.2,6/13/2015 18:06:16,4.1,51,30.9600,4890,6/13/2015 18:00:40,4830,6/13/2015 18:00:01,4857,13.0,64.41,64.41,64.41,64.42,6/13/2015 18:00:56,6/13/2015 18:00:55,6/13/2015 18:00:55,6/13/2015 18:00:55,64,64,6/13/2015 18:01:06,6/13/2015 18:01:03,62.66,62.66,62.66,62.66,6/13/2015 18:12:40,6/13/2015 18:12:40,6/13/2015 18:12:40,6/13/2015 18:12:40,62.5,62.5,6/13/2015 18:11:30,6/13/2015 18:11:29,63.23,63.23,63.23,63.23,62.94,62.93,0.474,0.474,0.474,0.474,0.439,0.439 6/13/2015 18:30:00,15min,Peter Sinks,UCC,270,62.8,64.1,62.5,64.22,64.18,65.92,66.01,6/13/2015 18:24:21,6/13/2015 18:24:21,6/13/2015 18:24:43,6/13/2015 18:24:40,63.73,63.68,6/13/2015 18:23:21,6/13/2015 18:23:21,61.51,61.59,63.40,63.42,6/13/2015 18:26:16,6/13/2015 18:26:15,6/13/2015 18:15:35,6/13/2015 18:15:37,61.77,61.72,6/13/2015 18:26:18,6/13/2015 18:26:18,62.78,62.77,64.42,64.59,62.90,62.85,0.4120,0.3850,0.5800,0.6080,0.3120,0.3120,250,276,13JUN2015:18:15:01,5.3,6/13/2015 18:28:56,1.5,49,54.4500,4920,6/13/2015 18:28:07,4830,6/13/2015 18:15:48,4861,13.0,64.74,64.74,64.74,64.74,6/13/2015 18:24:27,6/13/2015 18:24:26,6/13/2015 18:24:26,6/13/2015 18:24:26,63.4,63.4,6/13/2015 18:23:36,6/13/2015 18:23:36,62.99,62.99,62.99,62.98,6/13/2015 18:15:32,6/13/2015 18:15:31,6/13/2015 18:15:31,6/13/2015 18:15:31,62.05,62.05,6/13/2015 18:26:32,6/13/2015 18:26:31,63.64,63.64,63.64,63.64,62.87,62.87,0.362,0.362,0.362,0.363,0.269,0.269 6/13/2015 18:45:00,15min,Peter Sinks,UCC,270,61.2,63.4,59.1,63.44,63.39,64.17,64.23,6/13/2015 18:30:09,6/13/2015 18:30:09,6/13/2015 18:31:48,6/13/2015 18:31:56,63.27,63.22,6/13/2015 18:30:23,6/13/2015 18:30:23,57.18,57.20,58.74,58.74,6/13/2015 18:44:49,6/13/2015 18:44:49,6/13/2015 18:44:56,6/13/2015 18:44:56,58.59,58.54,6/13/2015 18:44:56,6/13/2015 18:44:56,61.15,61.15,61.76,61.84,61.28,61.23,0.9640,0.9660,1.1870,1.2520,0.8660,0.8660,115,225,13JUN2015:18:30:01,5.3,6/13/2015 18:36:23,2.2,48,27.5600,4890,6/13/2015 18:30:09,4710,6/13/2015 18:44:50,4809,12.7,63.58,63.58,63.58,63.58,6/13/2015 18:30:18,6/13/2015 18:30:17,6/13/2015 18:30:17,6/13/2015 18:30:17,63.12,63.12,6/13/2015 18:30:37,6/13/2015 18:30:36,58.46,58.45,58.43,58.41,6/13/2015 18:45:00,6/13/2015 18:45:00,6/13/2015 18:45:00,6/13/2015 18:45:00,59.86,59.82,6/13/2015 18:45:00,6/13/2015 18:45:00,61.52,61.52,61.52,61.51,61.31,61.31,1.02,1.021,1.022,1.023,0.814,0.815 6/13/2015 19:00:00,15min,Peter Sinks,UCC,270,58.8,61.0,56.3,61.68,61.45,60.93,60.82,6/13/2015 18:45:46,6/13/2015 18:45:45,6/13/2015 18:46:24,6/13/2015 18:46:25,61.22,61.17,6/13/2015 18:49:24,6/13/2015 18:49:24,54.95,54.93,57.02,56.89,6/13/2015 18:56:53,6/13/2015 18:56:54,6/13/2015 18:59:25,6/13/2015 18:59:24,55.87,55.81,6/13/2015 18:56:59,6/13/2015 18:56:59,58.81,58.70,59.04,59.00,58.86,58.81,1.5440,1.5020,1.0760,1.0650,1.3930,1.3940,24,26,13JUN2015:18:45:01,5.5,6/13/2015 18:49:28,1.6,51,36.7900,4800,6/13/2015 18:45:20,4710,6/13/2015 18:45:07,4731,12.6,61.04,61.04,61.04,61.04,6/13/2015 18:46:25,6/13/2015 18:46:25,6/13/2015 18:46:25,6/13/2015 18:46:25,60.98,60.98,6/13/2015 18:46:39,6/13/2015 18:46:39,56.51,56.51,56.5,56.5,6/13/2015 18:57:04,6/13/2015 18:57:04,6/13/2015 18:57:04,6/13/2015 18:57:04,56.09,56.09,6/13/2015 18:57:23,6/13/2015 18:57:22,58.89,58.89,58.89,58.89,58.86,58.86,1.229,1.228,1.229,1.23,1.343,1.343 6/13/2015 19:15:00,15min,Peter Sinks,UCC,270,55.9,58.6,53.0,59.65,59.48,59.03,58.94,6/13/2015 19:01:12,6/13/2015 19:01:11,6/13/2015 19:01:14,6/13/2015 19:01:12,58.87,58.82,6/13/2015 19:00:40,6/13/2015 19:00:40,52.08,52.06,53.78,53.85,6/13/2015 19:13:56,6/13/2015 19:13:55,6/13/2015 19:14:05,6/13/2015 19:14:08,52.70,52.65,6/13/2015 19:14:03,6/13/2015 19:14:03,55.90,55.80,56.00,55.99,55.98,55.92,1.6080,1.5630,1.1330,1.1120,1.4550,1.4550,21,22,13JUN2015:19:00:04,3.3,6/13/2015 19:10:54,1.0,319,70.9200,4740,6/13/2015 19:00:01,4710,6/13/2015 19:00:03,4724,12.6,58.81,58.8,58.81,58.82,6/13/2015 19:00:45,6/13/2015 19:00:44,6/13/2015 19:00:44,6/13/2015 19:00:44,58.47,58.47,6/13/2015 19:00:51,6/13/2015 19:00:50,53.14,53.15,53.14,53.14,6/13/2015 19:14:08,6/13/2015 19:14:07,6/13/2015 19:14:07,6/13/2015 19:14:07,52.88,52.88,6/13/2015 19:14:22,6/13/2015 19:14:22,55.95,55.95,55.95,55.95,56.01,56.01,1.286,1.284,1.285,1.287,1.409,1.409 6/13/2015 19:30:00,15min,Peter Sinks,UCC,270,53.4,55.6,51.2,56.30,56.12,55.33,55.32,6/13/2015 19:15:21,6/13/2015 19:15:21,6/13/2015 19:15:21,6/13/2015 19:15:21,55.86,55.81,6/13/2015 19:15:21,6/13/2015 19:15:21,49.94,50.02,52.01,52.00,6/13/2015 19:25:29,6/13/2015 19:25:29,6/13/2015 19:29:45,6/13/2015 19:29:45,50.87,50.82,6/13/2015 19:29:49,6/13/2015 19:29:49,53.39,53.29,53.58,53.57,53.47,53.42,1.2580,1.2180,0.6720,0.6680,1.0850,1.0850,17,19,13JUN2015:19:15:01,2.4,6/13/2015 19:16:11,0.7,232,62.2200,4770,6/13/2015 19:20:40,4680,6/13/2015 19:17:23,4719,12.5,55.58,55.58,55.58,55.59,6/13/2015 19:15:24,6/13/2015 19:15:24,6/13/2015 19:15:24,6/13/2015 19:15:24,55.55,55.56,6/13/2015 19:25:05,6/13/2015 19:25:05,51.29,51.29,51.29,51.29,6/13/2015 19:29:54,6/13/2015 19:29:53,6/13/2015 19:29:53,6/13/2015 19:29:53,51.16,51.14,6/13/2015 19:30:00,6/13/2015 19:30:00,53.49,53.48,53.48,53.48,53.51,53.5,0.885,0.885,0.886,0.888,0.983,0.984 6/13/2015 19:45:00,15min,Peter Sinks,UCC,270,51.4,52.5,49.4,52.87,52.72,52.38,52.34,6/13/2015 19:30:34,6/13/2015 19:30:34,6/13/2015 19:30:35,6/13/2015 19:30:32,52.58,52.53,6/13/2015 19:36:35,6/13/2015 19:36:35,48.86,48.81,49.84,49.86,6/13/2015 19:42:42,6/13/2015 19:42:42,6/13/2015 19:44:58,6/13/2015 19:44:59,49.03,48.97,6/13/2015 19:42:59,6/13/2015 19:42:59,51.40,51.29,51.41,51.41,51.39,51.34,1.1070,1.0770,0.6440,0.6310,1.0160,1.0170,13,15,13JUN2015:19:30:01,1.3,6/13/2015 19:40:32,0.1,233,12.1800,4740,6/13/2015 19:30:01,4680,6/13/2015 19:30:54,4717,12.5,52.46,52.46,52.46,52.46,6/13/2015 19:30:42,6/13/2015 19:30:42,6/13/2015 19:30:42,6/13/2015 19:30:42,52.47,52.47,6/13/2015 19:37:04,6/13/2015 19:37:03,49.61,49.61,49.61,49.61,6/13/2015 19:42:50,6/13/2015 19:42:52,6/13/2015 19:42:49,6/13/2015 19:42:49,49.09,49.09,6/13/2015 19:43:16,6/13/2015 19:43:16,51.39,51.39,51.39,51.39,51.39,51.39,0.806,0.806,0.807,0.808,0.961,0.962 6/13/2015 20:00:00,15min,Peter Sinks,UCC,270,48.7,50.6,47.2,51.45,51.26,50.69,50.61,6/13/2015 19:49:50,6/13/2015 19:49:50,6/13/2015 19:49:53,6/13/2015 19:49:53,50.89,50.84,6/13/2015 19:49:50,6/13/2015 19:49:50,46.78,46.74,47.40,47.45,6/13/2015 19:56:48,6/13/2015 19:59:50,6/13/2015 19:59:59,6/13/2015 19:59:59,46.97,46.92,6/13/2015 19:56:49,6/13/2015 19:56:49,48.77,48.66,48.98,48.99,48.73,48.68,1.0890,1.0540,0.8430,0.8290,0.9880,0.9880,8,11,13JUN2015:19:45:01,1.3,6/13/2015 19:49:49,0.2,328,3.6700,4740,6/13/2015 19:46:12,2370,6/13/2015 19:46:43,2642,12.5,50.74,50.73,50.74,50.74,6/13/2015 19:49:58,6/13/2015 19:49:58,6/13/2015 19:49:57,6/13/2015 19:49:57,50.55,50.55,6/13/2015 19:49:58,6/13/2015 19:49:57,47.22,47.22,47.21,47.21,6/13/2015 20:00:00,6/13/2015 20:00:00,6/13/2015 20:00:00,6/13/2015 20:00:00,47.13,47.13,6/13/2015 19:57:13,6/13/2015 19:57:12,48.87,48.87,48.87,48.87,48.74,48.74,0.896,0.896,0.896,0.897,0.958,0.958 6/13/2015 20:15:00,15min,Peter Sinks,UCC,270,46.9,48.6,45.2,49.04,48.82,48.10,48.10,6/13/2015 20:01:37,6/13/2015 20:01:37,6/13/2015 20:01:44,6/13/2015 20:01:42,48.77,48.72,6/13/2015 20:01:37,6/13/2015 20:01:37,44.38,44.38,45.46,45.45,6/13/2015 20:14:45,6/13/2015 20:14:43,6/13/2015 20:14:45,6/13/2015 20:14:45,44.79,44.73,6/13/2015 20:14:47,6/13/2015 20:14:47,46.98,46.87,46.86,46.87,46.92,46.86,0.9350,0.8980,0.6550,0.6510,0.8460,0.8460,3,5,13JUN2015:20:00:01,1.5,6/13/2015 20:08:49,0.4,328,18.4100,2400,6/13/2015 20:00:01,2370,6/13/2015 20:00:02,2389,12.6,48.45,48.45,48.45,48.45,6/13/2015 20:01:46,6/13/2015 20:01:46,6/13/2015 20:01:46,6/13/2015 20:01:46,48.65,48.65,6/13/2015 20:01:59,6/13/2015 20:01:58,45.14,45.14,45.14,45.13,6/13/2015 20:14:49,6/13/2015 20:14:48,6/13/2015 20:14:48,6/13/2015 20:14:48,45.21,45.2,6/13/2015 20:15:00,6/13/2015 20:15:00,46.91,46.91,46.91,46.91,46.93,46.93,0.754,0.754,0.755,0.755,0.799,0.8 6/13/2015 20:30:00,15min,Peter Sinks,UCC,270,44.9,46.3,43.5,46.80,46.58,46.05,45.96,6/13/2015 20:19:40,6/13/2015 20:19:40,6/13/2015 20:19:42,6/13/2015 20:19:41,46.43,46.38,6/13/2015 20:19:49,6/13/2015 20:19:49,43.22,43.21,43.68,43.72,6/13/2015 20:24:10,6/13/2015 20:24:10,6/13/2015 20:27:35,6/13/2015 20:27:35,43.36,43.31,6/13/2015 20:27:46,6/13/2015 20:27:46,44.94,44.84,44.92,44.92,44.84,44.78,0.8230,0.7940,0.6370,0.6270,0.7480,0.7480,1,1,13JUN2015:20:15:01,1.1,6/13/2015 20:28:31,0.4,335,20.9900,2400,6/13/2015 20:15:02,2370,6/13/2015 20:15:01,2386,12.6,46.25,46.25,46.25,46.25,6/13/2015 20:19:47,6/13/2015 20:19:47,6/13/2015 20:19:46,6/13/2015 20:19:46,46.25,46.25,6/13/2015 20:20:10,6/13/2015 20:20:09,43.57,43.57,43.57,43.57,6/13/2015 20:27:43,6/13/2015 20:27:43,6/13/2015 20:27:43,6/13/2015 20:27:43,43.46,43.46,6/13/2015 20:27:53,6/13/2015 20:27:52,44.91,44.91,44.91,44.91,44.81,44.81,0.689,0.689,0.689,0.69,0.732,0.732 6/13/2015 20:45:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.5,45.13,44.94,44.47,44.47,6/13/2015 20:32:16,6/13/2015 20:32:16,6/13/2015 20:32:16,6/13/2015 20:32:16,44.93,44.88,6/13/2015 20:32:18,6/13/2015 20:32:18,42.11,42.06,42.79,42.81,6/13/2015 20:44:59,6/13/2015 20:44:59,6/13/2015 20:44:59,6/13/2015 20:45:00,42.16,42.10,6/13/2015 20:44:56,6/13/2015 20:44:56,43.85,43.74,43.69,43.69,43.77,43.72,0.5940,0.5640,0.3510,0.3430,0.4890,0.4890,0,0,13JUN2015:20:30:01,1.1,6/13/2015 20:42:34,0.2,337,4.7010,2400,6/13/2015 20:30:01,2370,6/13/2015 20:30:03,2385,12.6,44.69,44.69,44.69,44.69,6/13/2015 20:32:23,6/13/2015 20:32:22,6/13/2015 20:32:22,6/13/2015 20:32:22,45.09,45.08,6/13/2015 20:30:01,6/13/2015 20:30:01,42.51,42.51,42.51,42.51,6/13/2015 20:45:00,6/13/2015 20:45:00,6/13/2015 20:45:00,6/13/2015 20:45:00,42.44,42.43,6/13/2015 20:45:00,6/13/2015 20:45:00,43.76,43.75,43.75,43.75,43.79,43.79,0.422,0.422,0.423,0.423,0.452,0.452 6/13/2015 21:00:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.5,44.40,44.18,43.50,43.53,6/13/2015 20:51:45,6/13/2015 20:51:45,6/13/2015 20:51:46,6/13/2015 20:51:45,43.88,43.83,6/13/2015 20:51:44,6/13/2015 20:51:44,41.01,40.99,41.99,41.99,6/13/2015 20:52:51,6/13/2015 20:52:51,6/13/2015 20:57:31,6/13/2015 20:57:32,41.18,41.13,6/13/2015 20:53:06,6/13/2015 20:53:06,42.63,42.51,42.46,42.46,42.49,42.44,0.6120,0.5740,0.3040,0.3000,0.5190,0.5190,-0,0,13JUN2015:20:45:01,1.3,6/13/2015 20:48:43,0.4,306,22.6800,2400,6/13/2015 20:45:01,2370,6/13/2015 20:45:02,2383,12.5,43.77,43.77,43.77,43.77,6/13/2015 20:51:50,6/13/2015 20:51:49,6/13/2015 20:51:49,6/13/2015 20:51:49,43.66,43.66,6/13/2015 20:51:58,6/13/2015 20:51:58,41.67,41.67,41.67,41.67,6/13/2015 20:52:55,6/13/2015 20:52:54,6/13/2015 20:52:54,6/13/2015 20:52:54,41.28,41.28,6/13/2015 20:53:16,6/13/2015 20:53:16,42.51,42.51,42.51,42.51,42.46,42.46,0.393,0.392,0.393,0.393,0.491,0.491 6/13/2015 21:15:00,15min,Peter Sinks,UCC,270,42.0,43.1,41.2,43.48,43.33,42.82,42.75,6/13/2015 21:01:43,6/13/2015 21:01:17,6/13/2015 21:01:51,6/13/2015 21:01:51,43.28,43.23,6/13/2015 21:01:49,6/13/2015 21:01:49,41.14,41.07,41.17,41.17,6/13/2015 21:04:36,6/13/2015 21:04:37,6/13/2015 21:10:43,6/13/2015 21:10:44,41.18,41.13,6/13/2015 21:04:37,6/13/2015 21:04:37,42.12,41.99,41.78,41.77,41.98,41.92,0.6060,0.5830,0.4280,0.4110,0.5610,0.5610,-0,-0,13JUN2015:21:06:05,0.0,6/13/2015 21:00:01,0.0,0,0.0000,2400,6/13/2015 21:00:02,2370,6/13/2015 21:00:01,2382,12.5,43.04,43.04,43.04,43.04,6/13/2015 21:01:55,6/13/2015 21:01:54,6/13/2015 21:01:54,6/13/2015 21:01:54,43.1,43.1,6/13/2015 21:01:28,6/13/2015 21:01:27,41.18,41.18,41.18,41.18,6/13/2015 21:10:46,6/13/2015 21:10:46,6/13/2015 21:10:46,6/13/2015 21:10:45,41.2,41.19,6/13/2015 21:05:06,6/13/2015 21:05:06,41.92,41.92,41.92,41.92,41.96,41.96,0.481,0.48,0.48,0.481,0.555,0.555 6/13/2015 21:30:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.1,42.24,42.08,41.66,41.61,6/13/2015 21:16:10,6/13/2015 21:16:10,6/13/2015 21:18:11,6/13/2015 21:18:12,42.00,41.95,6/13/2015 21:15:01,6/13/2015 21:15:01,39.98,39.91,40.12,40.14,6/13/2015 21:26:14,6/13/2015 21:26:13,6/13/2015 21:26:40,6/13/2015 21:26:41,39.98,39.93,6/13/2015 21:26:16,6/13/2015 21:26:16,41.23,41.11,40.89,40.89,41.08,41.03,0.5670,0.5430,0.4010,0.3920,0.5070,0.5070,-0,-0,13JUN2015:21:15:01,1.3,6/13/2015 21:18:09,0.2,327,2.2970,2400,6/13/2015 21:15:02,2370,6/13/2015 21:15:01,2379,12.5,41.82,41.82,41.82,41.82,6/13/2015 21:16:17,6/13/2015 21:16:17,6/13/2015 21:16:17,6/13/2015 21:16:17,41.89,41.89,6/13/2015 21:16:40,6/13/2015 21:16:39,40.11,40.11,40.11,40.11,6/13/2015 21:26:45,6/13/2015 21:26:45,6/13/2015 21:26:45,6/13/2015 21:26:45,40.03,40.02,6/13/2015 21:26:45,6/13/2015 21:26:45,41.03,41.03,41.03,41.03,41.07,41.07,0.45,0.45,0.45,0.45,0.499,0.499 6/13/2015 21:45:00,15min,Peter Sinks,UCC,270,40.2,41.3,39.6,41.99,41.84,40.83,40.78,6/13/2015 21:30:13,6/13/2015 21:30:13,6/13/2015 21:30:01,6/13/2015 21:30:01,41.48,41.43,6/13/2015 21:30:11,6/13/2015 21:30:11,39.35,39.30,39.52,39.53,6/13/2015 21:41:41,6/13/2015 21:41:41,6/13/2015 21:44:53,6/13/2015 21:44:54,39.46,39.40,6/13/2015 21:30:58,6/13/2015 21:30:58,40.29,40.18,39.97,39.97,40.15,40.10,0.4720,0.4450,0.2300,0.2240,0.3950,0.3950,-0,-0,13JUN2015:21:30:01,1.3,6/13/2015 21:38:54,0.1,325,7.5630,2400,6/13/2015 21:30:02,2370,6/13/2015 21:30:01,2379,12.5,41.31,41.3,41.31,41.31,6/13/2015 21:30:01,6/13/2015 21:30:01,6/13/2015 21:30:01,6/13/2015 21:30:01,41.36,41.36,6/13/2015 21:30:21,6/13/2015 21:30:21,39.58,39.58,39.58,39.58,6/13/2015 21:43:32,6/13/2015 21:43:31,6/13/2015 21:43:31,6/13/2015 21:43:31,39.54,39.54,6/13/2015 21:43:48,6/13/2015 21:43:48,40.12,40.12,40.12,40.12,40.15,40.15,0.305,0.304,0.304,0.305,0.388,0.387 6/13/2015 22:00:00,15min,Peter Sinks,UCC,270,39.8,41.2,38.5,41.62,41.42,40.73,40.73,6/13/2015 21:58:22,6/13/2015 21:58:18,6/13/2015 21:58:20,6/13/2015 21:58:17,41.40,41.35,6/13/2015 21:58:22,6/13/2015 21:58:22,37.96,38.09,38.62,38.71,6/13/2015 21:59:07,6/13/2015 21:59:07,6/13/2015 21:59:07,6/13/2015 21:59:07,38.33,38.28,6/13/2015 21:59:24,6/13/2015 21:59:24,39.87,39.75,39.47,39.46,39.72,39.66,0.6940,0.6510,0.4370,0.4280,0.6290,0.6280,-0,-0,13JUN2015:21:45:01,1.3,6/13/2015 21:59:38,0.3,347,50.6600,2400,6/13/2015 21:45:03,2370,6/13/2015 21:45:01,2377,12.5,41.1,41.1,41.1,41.1,6/13/2015 21:58:28,6/13/2015 21:58:28,6/13/2015 21:58:28,6/13/2015 21:58:28,41.26,41.26,6/13/2015 21:58:32,6/13/2015 21:58:32,38.49,38.49,38.48,38.48,6/13/2015 21:59:17,6/13/2015 21:59:17,6/13/2015 21:59:17,6/13/2015 21:59:17,38.49,38.49,6/13/2015 21:59:35,6/13/2015 21:59:35,39.64,39.64,39.64,39.64,39.71,39.71,0.532,0.532,0.533,0.533,0.596,0.596 6/13/2015 22:15:00,15min,Peter Sinks,UCC,270,40.3,41.7,38.8,42.26,42.06,41.69,41.65,6/13/2015 22:05:24,6/13/2015 22:05:24,6/13/2015 22:05:24,6/13/2015 22:05:24,41.85,41.80,6/13/2015 22:05:24,6/13/2015 22:05:24,39.01,38.89,38.97,38.97,6/13/2015 22:00:01,6/13/2015 22:00:03,6/13/2015 22:00:01,6/13/2015 22:00:01,38.78,38.73,6/13/2015 22:00:01,6/13/2015 22:00:01,40.42,40.28,40.24,40.23,40.23,40.18,0.6420,0.6150,0.5200,0.5110,0.6160,0.6160,-0,-0,13JUN2015:22:00:01,2.0,6/13/2015 22:00:40,0.7,339,62.1500,2400,6/13/2015 22:00:20,2340,6/13/2015 22:08:27,2373,12.5,41.82,41.81,41.82,41.82,6/13/2015 22:05:30,6/13/2015 22:05:29,6/13/2015 22:05:29,6/13/2015 22:05:29,41.67,41.67,6/13/2015 22:05:41,6/13/2015 22:05:40,38.95,38.95,38.95,38.95,6/13/2015 22:00:02,6/13/2015 22:00:01,6/13/2015 22:00:01,6/13/2015 22:00:01,38.69,38.7,6/13/2015 22:00:01,6/13/2015 22:00:01,40.28,40.28,40.28,40.28,40.18,40.18,0.563,0.562,0.562,0.562,0.626,0.625 6/13/2015 22:30:00,15min,Peter Sinks,UCC,270,39.5,40.6,38.5,41.09,40.91,40.38,40.30,6/13/2015 22:22:32,6/13/2015 22:22:32,6/13/2015 22:22:38,6/13/2015 22:22:38,40.80,40.75,6/13/2015 22:22:39,6/13/2015 22:22:39,37.85,37.88,39.00,38.95,6/13/2015 22:23:56,6/13/2015 22:23:55,6/13/2015 22:25:14,6/13/2015 22:24:04,38.26,38.21,6/13/2015 22:23:57,6/13/2015 22:23:57,39.67,39.56,39.54,39.54,39.49,39.44,0.6130,0.5810,0.3870,0.3870,0.5680,0.5680,-0,-0,13JUN2015:22:15:03,1.3,6/13/2015 22:29:39,0.3,81,58.6400,2400,6/13/2015 22:15:25,2340,6/13/2015 22:15:09,2369,12.5,40.62,40.62,40.62,40.63,6/13/2015 22:22:43,6/13/2015 22:22:43,6/13/2015 22:22:43,6/13/2015 22:22:43,40.62,40.62,6/13/2015 22:22:53,6/13/2015 22:22:52,38.59,38.6,38.59,38.58,6/13/2015 22:24:06,6/13/2015 22:24:06,6/13/2015 22:24:06,6/13/2015 22:24:06,38.31,38.31,6/13/2015 22:24:25,6/13/2015 22:24:25,39.58,39.58,39.58,39.58,39.48,39.48,0.468,0.468,0.468,0.469,0.559,0.559 6/13/2015 22:45:00,15min,Peter Sinks,UCC,270,39.1,40.2,38.1,40.70,40.44,40.05,39.94,6/13/2015 22:35:42,6/13/2015 22:35:43,6/13/2015 22:35:40,6/13/2015 22:35:44,40.35,40.30,6/13/2015 22:35:34,6/13/2015 22:35:34,37.97,37.93,38.24,38.28,6/13/2015 22:33:03,6/13/2015 22:44:41,6/13/2015 22:44:44,6/13/2015 22:44:42,37.96,37.91,6/13/2015 22:44:37,6/13/2015 22:44:37,39.25,39.11,39.06,39.04,39.08,39.02,0.6470,0.5930,0.3770,0.3510,0.5600,0.5600,-0,-0,13JUN2015:22:30:01,1.1,6/13/2015 22:30:01,0.2,31,28.3200,2400,6/13/2015 22:30:17,2340,6/13/2015 22:31:42,2369,12.5,40.23,40.24,40.24,40.24,6/13/2015 22:35:48,6/13/2015 22:35:47,6/13/2015 22:35:47,6/13/2015 22:35:47,40.19,40.19,6/13/2015 22:35:59,6/13/2015 22:35:58,38.15,38.15,38.15,38.15,6/13/2015 22:44:46,6/13/2015 22:44:46,6/13/2015 22:44:46,6/13/2015 22:44:46,38.14,38.13,6/13/2015 22:45:00,6/13/2015 22:45:00,39.12,39.12,39.12,39.12,39.07,39.07,0.464,0.463,0.464,0.465,0.525,0.526 6/13/2015 23:00:00,15min,Peter Sinks,UCC,270,38.2,39.5,37.4,39.96,39.78,39.19,39.18,6/13/2015 22:51:14,6/13/2015 22:51:13,6/13/2015 22:51:31,6/13/2015 22:51:31,39.70,39.65,6/13/2015 22:51:40,6/13/2015 22:51:40,37.23,37.21,37.43,37.43,6/13/2015 22:52:45,6/13/2015 22:52:47,6/13/2015 22:59:57,6/13/2015 22:59:57,37.30,37.25,6/13/2015 22:59:44,6/13/2015 22:59:44,38.31,38.20,38.21,38.20,38.16,38.11,0.7250,0.6950,0.4860,0.4840,0.6660,0.6660,-0,-0,13JUN2015:22:45:01,0.9,6/13/2015 22:55:48,0.1,331,12.1200,2400,6/13/2015 22:45:47,2340,6/13/2015 22:45:15,2370,12.4,39.48,39.48,39.48,39.48,6/13/2015 22:51:24,6/13/2015 22:51:24,6/13/2015 22:51:24,6/13/2015 22:51:23,39.57,39.57,6/13/2015 22:51:41,6/13/2015 22:51:40,37.41,37.41,37.41,37.41,6/13/2015 23:00:00,6/13/2015 23:00:00,6/13/2015 23:00:00,6/13/2015 23:00:00,37.33,37.33,6/13/2015 22:53:36,6/13/2015 22:53:35,38.24,38.24,38.24,38.24,38.15,38.15,0.571,0.571,0.572,0.572,0.646,0.646 6/13/2015 23:15:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.4,38.62,38.47,37.53,37.51,6/13/2015 23:04:27,6/13/2015 23:04:27,6/13/2015 23:03:05,6/13/2015 23:03:05,38.42,38.37,6/13/2015 23:03:06,6/13/2015 23:03:06,36.44,36.36,36.40,36.41,6/13/2015 23:12:43,6/13/2015 23:12:43,6/13/2015 23:12:46,6/13/2015 23:12:46,36.32,36.26,6/13/2015 23:12:42,6/13/2015 23:12:42,37.62,37.50,37.10,37.11,37.42,37.37,0.6140,0.5910,0.2940,0.2870,0.5900,0.5900,-0,-0,13JUN2015:23:09:15,0.9,6/13/2015 23:09:15,0.0,9,0.7610,2400,6/13/2015 23:00:30,2340,6/13/2015 23:00:01,2369,12.3,37.99,37.99,37.99,37.99,6/13/2015 23:03:14,6/13/2015 23:03:14,6/13/2015 23:03:13,6/13/2015 23:03:13,38.31,38.31,6/13/2015 23:03:12,6/13/2015 23:03:11,36.44,36.44,36.44,36.44,6/13/2015 23:12:51,6/13/2015 23:12:51,6/13/2015 23:12:51,6/13/2015 23:12:51,36.38,36.38,6/13/2015 23:13:01,6/13/2015 23:13:00,37.33,37.33,37.33,37.33,37.39,37.39,0.424,0.424,0.424,0.424,0.576,0.576 6/13/2015 23:30:00,15min,Peter Sinks,UCC,270,37.1,38.2,35.9,38.61,38.43,37.53,37.52,6/13/2015 23:25:30,6/13/2015 23:25:30,6/13/2015 23:25:36,6/13/2015 23:25:42,38.42,38.37,6/13/2015 23:25:35,6/13/2015 23:25:35,35.27,35.38,36.43,36.41,6/13/2015 23:26:58,6/13/2015 23:26:56,6/13/2015 23:27:32,6/13/2015 23:27:09,35.65,35.60,6/13/2015 23:27:01,6/13/2015 23:27:01,37.24,37.11,36.85,36.84,37.07,37.01,0.7010,0.6620,0.2880,0.2840,0.6270,0.6270,-0,-0,13JUN2015:23:22:04,0.0,6/13/2015 23:15:01,0.0,0,0.0000,2400,6/13/2015 23:15:04,2340,6/13/2015 23:15:33,2368,12.5,38,38,38,38.01,6/13/2015 23:25:42,6/13/2015 23:25:41,6/13/2015 23:25:41,6/13/2015 23:25:41,38.31,38.31,6/13/2015 23:25:54,6/13/2015 23:25:54,36.01,36.01,36.01,36.01,6/13/2015 23:27:09,6/13/2015 23:27:08,6/13/2015 23:27:08,6/13/2015 23:27:08,35.81,35.81,6/13/2015 23:27:27,6/13/2015 23:27:23,37.02,37.02,37.02,37.02,37.06,37.06,0.453,0.452,0.453,0.453,0.611,0.611 6/13/2015 23:45:00,15min,Peter Sinks,UCC,270,36.9,37.6,35.5,37.90,37.73,37.38,37.32,6/13/2015 23:31:23,6/13/2015 23:31:23,6/13/2015 23:31:21,6/13/2015 23:31:17,37.68,37.63,6/13/2015 23:34:34,6/13/2015 23:34:34,34.86,34.92,36.20,36.23,6/13/2015 23:37:43,6/13/2015 23:37:43,6/13/2015 23:38:13,6/13/2015 23:43:16,35.22,35.16,6/13/2015 23:37:48,6/13/2015 23:37:48,37.04,36.92,36.64,36.63,36.86,36.81,0.6150,0.5820,0.3010,0.2830,0.5570,0.5570,-0,-0,13JUN2015:23:32:06,1.5,6/13/2015 23:42:44,0.2,357,15.3000,2400,6/13/2015 23:31:31,2340,6/13/2015 23:30:01,2367,12.4,37.56,37.56,37.56,37.56,6/13/2015 23:31:29,6/13/2015 23:31:29,6/13/2015 23:31:29,6/13/2015 23:31:29,37.57,37.57,6/13/2015 23:31:40,6/13/2015 23:31:40,35.65,35.65,35.65,35.65,6/13/2015 23:37:50,6/13/2015 23:37:50,6/13/2015 23:37:50,6/13/2015 23:37:50,35.35,35.35,6/13/2015 23:38:08,6/13/2015 23:38:07,36.81,36.81,36.81,36.81,36.84,36.84,0.416,0.416,0.417,0.417,0.539,0.539 6/14/2015 00:00:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.8,37.86,37.68,36.95,36.85,6/13/2015 23:55:01,6/13/2015 23:55:01,6/13/2015 23:55:33,6/13/2015 23:55:33,37.62,37.57,6/13/2015 23:55:12,6/13/2015 23:55:12,35.50,35.46,35.74,35.75,6/13/2015 23:52:50,6/13/2015 23:52:50,6/13/2015 23:52:54,6/13/2015 23:52:55,35.67,35.62,6/13/2015 23:52:50,6/13/2015 23:52:50,36.66,36.55,36.17,36.16,36.48,36.42,0.5620,0.5350,0.3190,0.3050,0.5270,0.5270,-0,-0,13JUN2015:23:57:03,0.7,6/13/2015 23:52:41,0.1,314,6.2180,2370,6/13/2015 23:45:01,2340,6/13/2015 23:45:14,2366,12.4,37.28,37.28,37.28,37.28,6/13/2015 23:55:15,6/13/2015 23:55:15,6/13/2015 23:55:14,6/13/2015 23:55:14,37.52,37.52,6/13/2015 23:55:30,6/13/2015 23:55:29,35.73,35.73,35.73,35.73,6/13/2015 23:53:00,6/13/2015 23:53:00,6/13/2015 23:53:00,6/13/2015 23:53:00,35.77,35.77,6/13/2015 23:53:16,6/13/2015 23:53:15,36.38,36.38,36.38,36.38,36.44,36.44,0.412,0.412,0.413,0.413,0.509,0.509 6/14/2015 00:15:00,15min,Peter Sinks,UCC,270,37.5,38.9,36.2,39.32,39.12,38.71,38.60,6/14/2015 00:07:44,6/14/2015 00:07:44,6/14/2015 00:07:51,6/14/2015 00:07:49,39.06,39.01,6/14/2015 00:07:49,6/14/2015 00:07:49,36.01,35.97,36.16,36.16,6/14/2015 00:03:26,6/14/2015 00:03:26,6/14/2015 00:03:27,6/14/2015 00:03:27,36.14,36.09,6/14/2015 00:03:25,6/14/2015 00:03:25,37.58,37.45,37.23,37.22,37.43,37.38,0.7890,0.7590,0.6750,0.6490,0.7240,0.7240,-0,-0,14JUN2015:00:02:43,2.2,6/14/2015 00:12:13,0.3,243,36.9900,2370,6/14/2015 00:00:01,2340,6/14/2015 00:00:02,2363,12.4,38.91,38.9,38.91,38.91,6/14/2015 00:07:52,6/14/2015 00:07:52,6/14/2015 00:07:51,6/14/2015 00:07:51,38.93,38.93,6/14/2015 00:07:58,6/14/2015 00:07:58,36.15,36.15,36.15,36.15,6/14/2015 00:03:32,6/14/2015 00:03:31,6/14/2015 00:03:31,6/14/2015 00:03:31,36.24,36.24,6/14/2015 00:03:49,6/14/2015 00:03:49,37.37,37.37,37.37,37.37,37.4,37.4,0.695,0.694,0.695,0.695,0.707,0.707 6/14/2015 00:30:00,15min,Peter Sinks,UCC,270,37.4,38.7,36.3,39.04,38.90,38.76,38.76,6/14/2015 00:23:40,6/14/2015 00:23:40,6/14/2015 00:29:59,6/14/2015 00:29:54,38.75,38.69,6/14/2015 00:29:50,6/14/2015 00:29:50,36.13,36.11,36.49,36.48,6/14/2015 00:16:11,6/14/2015 00:19:19,6/14/2015 00:16:16,6/14/2015 00:16:15,36.20,36.15,6/14/2015 00:19:29,6/14/2015 00:19:29,37.57,37.45,37.47,37.45,37.40,37.35,0.6990,0.6700,0.5630,0.5600,0.6150,0.6150,-0,-0,14JUN2015:00:27:35,2.8,6/14/2015 00:23:26,0.9,61,75.5600,2370,6/14/2015 00:15:01,2340,6/14/2015 00:15:03,2361,12.4,38.8,38.8,38.8,38.8,6/14/2015 00:30:00,6/14/2015 00:30:00,6/14/2015 00:30:00,6/14/2015 00:30:00,38.57,38.58,6/14/2015 00:30:00,6/14/2015 00:30:00,36.36,36.37,36.36,36.36,6/14/2015 00:16:22,6/14/2015 00:16:22,6/14/2015 00:16:22,6/14/2015 00:16:21,36.25,36.25,6/14/2015 00:19:52,6/14/2015 00:19:52,37.47,37.47,37.47,37.47,37.35,37.35,0.589,0.589,0.59,0.591,0.572,0.573 6/14/2015 00:45:00,15min,Peter Sinks,UCC,270,37.3,38.7,36.2,38.88,38.72,38.76,38.76,6/14/2015 00:30:01,6/14/2015 00:30:01,6/14/2015 00:30:02,6/14/2015 00:30:01,38.75,38.69,6/14/2015 00:30:01,6/14/2015 00:30:01,35.45,35.50,36.40,36.38,6/14/2015 00:45:00,6/14/2015 00:45:00,6/14/2015 00:45:00,6/14/2015 00:45:00,35.97,35.91,6/14/2015 00:36:04,6/14/2015 00:36:04,37.43,37.33,37.28,37.28,37.29,37.24,0.6230,0.5830,0.4460,0.4430,0.5450,0.5450,-0,-0,14JUN2015:00:44:33,1.5,6/14/2015 00:32:54,0.2,246,29.3400,2370,6/14/2015 00:30:02,2340,6/14/2015 00:30:01,2359,12.4,38.8,38.8,38.8,38.8,6/14/2015 00:30:02,6/14/2015 00:30:01,6/14/2015 00:30:01,6/14/2015 00:30:01,38.64,38.64,6/14/2015 00:30:08,6/14/2015 00:30:07,36.29,36.29,36.29,36.29,6/14/2015 00:35:50,6/14/2015 00:35:50,6/14/2015 00:35:49,6/14/2015 00:35:49,36.06,36.06,6/14/2015 00:36:12,6/14/2015 00:36:11,37.35,37.35,37.35,37.35,37.29,37.29,0.491,0.49,0.49,0.491,0.543,0.543 6/14/2015 01:00:00,15min,Peter Sinks,UCC,270,36.9,38.1,35.7,38.49,38.31,37.68,37.67,6/14/2015 00:56:58,6/14/2015 00:56:58,6/14/2015 00:56:26,6/14/2015 00:56:26,38.27,38.22,6/14/2015 00:56:41,6/14/2015 00:56:41,35.07,35.10,35.97,35.98,6/14/2015 00:45:12,6/14/2015 00:45:12,6/14/2015 00:52:30,6/14/2015 00:52:30,35.42,35.37,6/14/2015 00:45:17,6/14/2015 00:45:17,36.99,36.87,36.66,36.65,36.81,36.76,0.7310,0.6960,0.4830,0.4650,0.6650,0.6650,-0,-0,14JUN2015:00:50:31,0.4,6/14/2015 00:59:37,0.0,205,0.0240,2370,6/14/2015 00:45:01,2340,6/14/2015 00:45:03,2358,12.4,37.99,37.99,37.99,37.99,6/14/2015 00:56:37,6/14/2015 00:56:37,6/14/2015 00:56:37,6/14/2015 00:56:37,38.22,38.22,6/14/2015 00:57:16,6/14/2015 00:57:16,35.74,35.74,35.74,35.74,6/14/2015 00:45:18,6/14/2015 00:45:18,6/14/2015 00:45:18,6/14/2015 00:45:18,35.7,35.7,6/14/2015 00:45:33,6/14/2015 00:45:33,36.79,36.79,36.79,36.79,36.79,36.79,0.577,0.577,0.577,0.578,0.65,0.65 6/14/2015 01:15:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.6,37.37,37.19,36.79,36.81,6/14/2015 01:11:05,6/14/2015 01:11:03,6/14/2015 01:00:01,6/14/2015 01:00:01,37.07,37.02,6/14/2015 01:11:09,6/14/2015 01:11:09,35.41,35.38,35.53,35.57,6/14/2015 01:13:16,6/14/2015 01:13:16,6/14/2015 01:13:17,6/14/2015 01:13:17,35.43,35.37,6/14/2015 01:09:40,6/14/2015 01:09:40,36.37,36.27,36.12,36.12,36.20,36.15,0.4460,0.4240,0.3070,0.3030,0.3710,0.3710,-0,-0,14JUN2015:01:13:01,0.4,6/14/2015 01:09:59,0.0,277,0.3090,2370,6/14/2015 01:00:02,2340,6/14/2015 01:00:01,2358,12.4,36.89,36.88,36.89,36.89,6/14/2015 01:03:29,6/14/2015 01:03:29,6/14/2015 01:03:29,6/14/2015 01:03:29,36.93,36.93,6/14/2015 01:11:27,6/14/2015 01:11:26,35.63,35.63,35.63,35.63,6/14/2015 01:13:26,6/14/2015 01:13:25,6/14/2015 01:13:25,6/14/2015 01:13:25,35.53,35.53,6/14/2015 01:09:48,6/14/2015 01:09:48,36.22,36.22,36.22,36.22,36.18,36.18,0.319,0.319,0.319,0.32,0.354,0.353 6/14/2015 01:30:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.1,37.26,37.09,36.14,36.12,6/14/2015 01:18:28,6/14/2015 01:18:28,6/14/2015 01:18:38,6/14/2015 01:18:38,36.92,36.87,6/14/2015 01:18:31,6/14/2015 01:18:31,34.72,34.65,35.14,35.16,6/14/2015 01:21:22,6/14/2015 01:21:22,6/14/2015 01:28:27,6/14/2015 01:28:26,34.90,34.85,6/14/2015 01:21:37,6/14/2015 01:21:37,35.88,35.77,35.52,35.52,35.71,35.65,0.5350,0.5110,0.2500,0.2430,0.4610,0.4610,-0,-0,14JUN2015:01:26:15,1.1,6/14/2015 01:28:40,0.1,359,5.6380,2370,6/14/2015 01:15:01,2340,6/14/2015 01:15:03,2357,12.4,36.56,36.56,36.56,36.56,6/14/2015 01:18:35,6/14/2015 01:18:34,6/14/2015 01:18:34,6/14/2015 01:18:34,36.68,36.68,6/14/2015 01:18:44,6/14/2015 01:18:44,35.13,35.13,35.13,35.13,6/14/2015 01:21:35,6/14/2015 01:21:34,6/14/2015 01:21:34,6/14/2015 01:21:34,34.97,34.97,6/14/2015 01:21:58,6/14/2015 01:21:58,35.68,35.68,35.68,35.68,35.7,35.69,0.366,0.366,0.366,0.366,0.445,0.445 6/14/2015 01:45:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.9,36.83,36.66,35.71,35.67,6/14/2015 01:34:03,6/14/2015 01:34:03,6/14/2015 01:34:13,6/14/2015 01:34:11,36.54,36.49,6/14/2015 01:33:58,6/14/2015 01:33:58,34.71,34.66,34.89,34.90,6/14/2015 01:30:36,6/14/2015 01:30:36,6/14/2015 01:43:51,6/14/2015 01:43:49,34.67,34.62,6/14/2015 01:30:47,6/14/2015 01:30:47,35.70,35.59,35.26,35.26,35.51,35.46,0.4280,0.4080,0.2260,0.2130,0.3850,0.3850,-0,-0,14JUN2015:01:35:20,1.1,6/14/2015 01:31:45,0.1,351,4.7930,2370,6/14/2015 01:30:01,2340,6/14/2015 01:30:02,2356,12.4,36.18,36.18,36.18,36.19,6/14/2015 01:34:12,6/14/2015 01:34:11,6/14/2015 01:34:11,6/14/2015 01:34:11,36.5,36.5,6/14/2015 01:34:30,6/14/2015 01:34:29,34.91,34.91,34.9,34.9,6/14/2015 01:30:47,6/14/2015 01:30:47,6/14/2015 01:30:47,6/14/2015 01:30:47,34.87,34.87,6/14/2015 01:30:56,6/14/2015 01:30:55,35.45,35.45,35.45,35.45,35.49,35.49,0.301,0.301,0.301,0.302,0.369,0.369 6/14/2015 02:00:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.1,37.06,36.88,36.16,36.16,6/14/2015 01:50:46,6/14/2015 01:50:47,6/14/2015 01:51:03,6/14/2015 01:51:08,36.78,36.73,6/14/2015 01:51:18,6/14/2015 01:51:18,34.63,34.63,35.06,35.10,6/14/2015 01:51:41,6/14/2015 01:51:41,6/14/2015 01:49:02,6/14/2015 01:49:00,34.91,34.86,6/14/2015 01:52:16,6/14/2015 01:52:16,35.93,35.82,35.49,35.51,35.77,35.72,0.5520,0.5210,0.2580,0.2510,0.4730,0.4730,-0,-0,14JUN2015:01:45:16,1.1,6/14/2015 01:49:04,0.1,295,1.4750,2370,6/14/2015 01:45:01,2340,6/14/2015 01:45:02,2354,12.2,36.54,36.54,36.54,36.54,6/14/2015 01:51:12,6/14/2015 01:51:11,6/14/2015 01:51:11,6/14/2015 01:51:11,36.68,36.68,6/14/2015 01:51:18,6/14/2015 01:51:18,35.1,35.1,35.1,35.1,6/14/2015 01:49:07,6/14/2015 01:49:07,6/14/2015 01:49:06,6/14/2015 01:49:06,35.02,35.02,6/14/2015 01:52:31,6/14/2015 01:52:30,35.69,35.69,35.69,35.69,35.75,35.75,0.375,0.375,0.375,0.376,0.449,0.449 6/14/2015 02:15:00,15min,Peter Sinks,UCC,270,35.5,35.9,34.3,36.39,36.22,35.63,35.61,6/14/2015 02:02:08,6/14/2015 02:02:07,6/14/2015 02:00:47,6/14/2015 02:00:46,36.04,35.99,6/14/2015 02:02:08,6/14/2015 02:02:08,33.92,33.95,34.43,34.43,6/14/2015 02:04:38,6/14/2015 02:04:38,6/14/2015 02:04:57,6/14/2015 02:04:58,34.24,34.19,6/14/2015 02:04:56,6/14/2015 02:04:56,35.61,35.50,35.15,35.15,35.43,35.38,0.4750,0.4470,0.2290,0.2230,0.4160,0.4160,-0,-0,14JUN2015:02:00:36,0.7,6/14/2015 02:00:01,0.0,302,1.9410,2370,6/14/2015 02:00:01,2340,6/14/2015 02:00:02,2353,12.4,35.86,35.86,35.86,35.86,6/14/2015 02:00:52,6/14/2015 02:00:52,6/14/2015 02:00:52,6/14/2015 02:00:52,36,36,6/14/2015 02:02:57,6/14/2015 02:02:57,34.38,34.38,34.38,34.37,6/14/2015 02:04:48,6/14/2015 02:04:48,6/14/2015 02:04:48,6/14/2015 02:04:47,34.28,34.28,6/14/2015 02:05:17,6/14/2015 02:05:16,35.35,35.35,35.35,35.35,35.4,35.4,0.326,0.326,0.326,0.326,0.397,0.397 6/14/2015 02:30:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.0,36.20,36.04,35.30,35.29,6/14/2015 02:16:04,6/14/2015 02:16:04,6/14/2015 02:17:04,6/14/2015 02:17:04,35.89,35.84,6/14/2015 02:16:06,6/14/2015 02:16:06,33.92,33.89,34.28,34.33,6/14/2015 02:19:41,6/14/2015 02:19:41,6/14/2015 02:19:57,6/14/2015 02:19:57,33.86,33.81,6/14/2015 02:19:47,6/14/2015 02:19:47,35.24,35.13,34.75,34.76,35.06,35.01,0.5570,0.5360,0.2890,0.2730,0.5140,0.5140,-0,-0,14JUN2015:02:15:14,0.0,6/14/2015 02:15:01,0.0,0,0.0000,2370,6/14/2015 02:15:01,2340,6/14/2015 02:15:02,2353,12.4,35.6,35.6,35.6,35.6,6/14/2015 02:17:25,6/14/2015 02:17:24,6/14/2015 02:17:24,6/14/2015 02:17:17,35.77,35.77,6/14/2015 02:30:00,6/14/2015 02:30:00,34.14,34.14,34.14,34.14,6/14/2015 02:20:01,6/14/2015 02:20:01,6/14/2015 02:20:01,6/14/2015 02:20:01,33.92,33.92,6/14/2015 02:20:14,6/14/2015 02:20:14,34.97,34.97,34.97,34.97,35.03,35.03,0.387,0.387,0.387,0.387,0.496,0.496 6/14/2015 02:45:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.6,37.07,36.93,36.52,36.51,6/14/2015 02:39:54,6/14/2015 02:39:55,6/14/2015 02:39:48,6/14/2015 02:39:48,36.85,36.80,6/14/2015 02:39:55,6/14/2015 02:39:55,35.75,35.68,35.10,35.07,6/14/2015 02:40:49,6/14/2015 02:31:45,6/14/2015 02:31:08,6/14/2015 02:31:13,35.66,35.60,6/14/2015 02:42:04,6/14/2015 02:42:04,36.36,36.24,35.86,35.87,36.17,36.12,0.3170,0.3060,0.3980,0.4020,0.2810,0.2810,-0,-0,14JUN2015:02:44:52,1.1,6/14/2015 02:37:47,0.1,268,0.0350,2370,6/14/2015 02:30:02,2340,6/14/2015 02:30:01,2350,12.4,36.74,36.74,36.74,36.74,6/14/2015 02:40:02,6/14/2015 02:40:01,6/14/2015 02:40:01,6/14/2015 02:40:01,36.7,36.7,6/14/2015 02:40:07,6/14/2015 02:40:06,35.47,35.46,35.46,35.46,6/14/2015 02:31:53,6/14/2015 02:31:53,6/14/2015 02:31:53,6/14/2015 02:31:53,35.72,35.72,6/14/2015 02:42:33,6/14/2015 02:42:33,36.08,36.08,36.08,36.08,36.14,36.14,0.319,0.319,0.319,0.319,0.269,0.269 6/14/2015 03:00:00,15min,Peter Sinks,UCC,270,37.1,37.3,36.2,37.71,37.56,36.82,36.79,6/14/2015 02:56:33,6/14/2015 02:56:35,6/14/2015 02:49:57,6/14/2015 02:49:56,37.52,37.47,6/14/2015 02:50:15,6/14/2015 02:50:15,36.17,36.09,36.10,36.10,6/14/2015 02:46:15,6/14/2015 02:46:15,6/14/2015 02:46:25,6/14/2015 02:46:27,36.25,36.20,6/14/2015 02:46:21,6/14/2015 02:46:21,37.20,37.09,36.58,36.58,37.02,36.96,0.3090,0.3000,0.1750,0.1740,0.2900,0.2900,-0,-0,14JUN2015:02:59:55,0.0,6/14/2015 02:45:01,0.0,0,0.0000,2370,6/14/2015 02:45:02,2340,6/14/2015 02:45:01,2349,12.4,37.18,37.18,37.18,37.18,6/14/2015 02:50:12,6/14/2015 02:50:11,6/14/2015 02:50:11,6/14/2015 02:50:11,37.43,37.43,6/14/2015 02:56:56,6/14/2015 02:56:55,36.15,36.15,36.15,36.15,6/14/2015 02:46:27,6/14/2015 02:46:27,6/14/2015 02:46:27,6/14/2015 02:46:27,36.29,36.29,6/14/2015 02:46:55,6/14/2015 02:46:55,36.86,36.86,36.86,36.86,36.98,36.98,0.227,0.227,0.227,0.227,0.286,0.286 6/14/2015 03:15:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.2,37.75,37.62,36.99,36.97,6/14/2015 03:06:41,6/14/2015 03:06:39,6/14/2015 03:12:16,6/14/2015 03:12:07,37.59,37.54,6/14/2015 03:06:38,6/14/2015 03:06:38,36.15,36.13,36.26,36.28,6/14/2015 03:08:37,6/14/2015 03:08:37,6/14/2015 03:09:37,6/14/2015 03:09:37,36.09,36.04,6/14/2015 03:09:43,6/14/2015 03:09:43,37.11,37.00,36.67,36.66,36.94,36.88,0.4360,0.4140,0.1780,0.1720,0.3950,0.3950,-0,-0,14JUN2015:03:13:28,0.4,6/14/2015 03:10:08,0.0,268,0.0030,2370,6/14/2015 03:00:03,2310,6/14/2015 03:09:54,2345,12.3,37.26,37.26,37.26,37.26,6/14/2015 03:06:49,6/14/2015 03:06:49,6/14/2015 03:06:49,6/14/2015 03:06:49,37.5,37.51,6/14/2015 03:06:51,6/14/2015 03:06:50,36.25,36.25,36.25,36.25,6/14/2015 03:09:50,6/14/2015 03:09:50,6/14/2015 03:09:49,6/14/2015 03:09:49,36.15,36.15,6/14/2015 03:10:05,6/14/2015 03:10:04,36.86,36.86,36.86,36.86,36.91,36.91,0.288,0.288,0.288,0.288,0.382,0.382 6/14/2015 03:30:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.2,37.94,37.82,37.19,37.20,6/14/2015 03:16:53,6/14/2015 03:16:58,6/14/2015 03:28:37,6/14/2015 03:28:36,37.74,37.68,6/14/2015 03:16:46,6/14/2015 03:16:46,35.49,35.44,36.01,35.98,6/14/2015 03:30:00,6/14/2015 03:30:00,6/14/2015 03:30:00,6/14/2015 03:30:00,35.86,35.81,6/14/2015 03:30:00,6/14/2015 03:30:00,37.19,37.08,36.80,36.80,37.02,36.97,0.4240,0.3990,0.1950,0.1950,0.3690,0.3690,-0,-0,14JUN2015:03:28:57,1.3,6/14/2015 03:25:08,0.1,277,11.2900,2370,6/14/2015 03:15:03,2310,6/14/2015 03:16:28,2341,12.2,37.42,37.42,37.42,37.42,6/14/2015 03:28:20,6/14/2015 03:28:20,6/14/2015 03:28:19,6/14/2015 03:28:19,37.68,37.68,6/14/2015 03:17:16,6/14/2015 03:17:15,36.26,36.25,36.24,36.23,6/14/2015 03:30:00,6/14/2015 03:30:00,6/14/2015 03:30:00,6/14/2015 03:30:00,36.23,36.22,6/14/2015 03:30:00,6/14/2015 03:30:00,36.98,36.98,36.97,36.97,37.01,37.01,0.266,0.266,0.267,0.267,0.336,0.336 6/14/2015 03:45:00,15min,Peter Sinks,UCC,270,35.9,36.8,35.1,37.38,37.19,36.79,36.78,6/14/2015 03:41:43,6/14/2015 03:41:43,6/14/2015 03:41:49,6/14/2015 03:41:50,36.91,36.85,6/14/2015 03:41:49,6/14/2015 03:41:49,34.56,34.57,35.24,35.23,6/14/2015 03:36:40,6/14/2015 03:36:40,6/14/2015 03:37:31,6/14/2015 03:37:31,34.96,34.91,6/14/2015 03:42:31,6/14/2015 03:42:31,36.02,35.93,35.91,35.92,35.85,35.80,0.6230,0.5930,0.3830,0.3750,0.5240,0.5240,-0,-0,14JUN2015:03:44:42,1.3,6/14/2015 03:35:12,0.3,323,56.3400,2370,6/14/2015 03:33:14,2310,6/14/2015 03:30:02,2340,12.2,36.96,36.96,36.96,36.96,6/14/2015 03:41:51,6/14/2015 03:41:51,6/14/2015 03:41:50,6/14/2015 03:41:50,36.68,36.68,6/14/2015 03:40:03,6/14/2015 03:40:02,35.13,35.14,35.13,35.13,6/14/2015 03:42:26,6/14/2015 03:42:25,6/14/2015 03:42:25,6/14/2015 03:42:25,35.06,35.06,6/14/2015 03:42:45,6/14/2015 03:42:45,35.95,35.95,35.95,35.95,35.84,35.84,0.447,0.447,0.448,0.448,0.494,0.494 6/14/2015 04:00:00,15min,Peter Sinks,UCC,270,34.8,35.5,33.6,35.95,35.85,35.71,35.69,6/14/2015 03:45:06,6/14/2015 03:45:05,6/14/2015 03:45:06,6/14/2015 03:45:07,35.48,35.43,6/14/2015 03:45:07,6/14/2015 03:45:07,33.47,33.44,33.82,33.84,6/14/2015 03:57:39,6/14/2015 03:57:39,6/14/2015 03:57:38,6/14/2015 03:57:38,33.46,33.41,6/14/2015 03:57:39,6/14/2015 03:57:39,34.91,34.81,34.85,34.86,34.73,34.67,0.5770,0.5610,0.4410,0.4360,0.5450,0.5450,-0,-0,14JUN2015:03:59:49,1.5,6/14/2015 03:59:25,0.5,317,42.7700,2370,6/14/2015 03:45:56,2310,6/14/2015 03:46:25,2341,12.3,35.66,35.66,35.66,35.66,6/14/2015 03:45:15,6/14/2015 03:45:14,6/14/2015 03:45:14,6/14/2015 03:45:14,35.35,35.35,6/14/2015 03:46:25,6/14/2015 03:46:24,33.69,33.69,33.69,33.69,6/14/2015 03:57:49,6/14/2015 03:57:48,6/14/2015 03:57:48,6/14/2015 03:57:48,33.54,33.54,6/14/2015 03:57:56,6/14/2015 03:57:55,34.86,34.86,34.86,34.86,34.7,34.7,0.486,0.486,0.486,0.486,0.534,0.534 6/14/2015 04:15:00,15min,Peter Sinks,UCC,270,34.7,36.3,33.3,36.95,36.77,36.23,36.24,6/14/2015 04:12:20,6/14/2015 04:12:20,6/14/2015 04:11:19,6/14/2015 04:11:19,36.46,36.41,6/14/2015 04:12:20,6/14/2015 04:12:20,32.94,32.98,33.38,33.44,6/14/2015 04:05:40,6/14/2015 04:05:40,6/14/2015 04:05:46,6/14/2015 04:05:49,33.24,33.19,6/14/2015 04:01:46,6/14/2015 04:01:46,34.85,34.73,34.63,34.62,34.67,34.62,1.0070,0.9630,0.7820,0.7800,0.9210,0.9210,-0,0,14JUN2015:04:14:47,2.6,6/14/2015 04:14:27,0.9,173,81.6000,2370,6/14/2015 04:00:05,2340,6/14/2015 04:00:01,2344,12.3,36.38,36.38,36.38,36.38,6/14/2015 04:11:23,6/14/2015 04:11:23,6/14/2015 04:11:23,6/14/2015 04:11:22,36.29,36.29,6/14/2015 04:12:30,6/14/2015 04:12:29,33.33,33.33,33.33,33.32,6/14/2015 04:05:52,6/14/2015 04:05:52,6/14/2015 04:05:52,6/14/2015 04:05:52,33.35,33.34,6/14/2015 04:01:59,6/14/2015 04:01:59,34.71,34.71,34.71,34.71,34.66,34.66,0.86,0.86,0.86,0.861,0.899,0.899 6/14/2015 04:30:00,15min,Peter Sinks,UCC,270,34.9,36.4,33.4,36.89,36.50,36.46,36.32,6/14/2015 04:24:09,6/14/2015 04:24:16,6/14/2015 04:24:09,6/14/2015 04:24:07,36.54,36.49,6/14/2015 04:24:07,6/14/2015 04:24:07,32.99,32.95,33.43,33.46,6/14/2015 04:28:07,6/14/2015 04:28:07,6/14/2015 04:29:13,6/14/2015 04:29:13,33.18,33.12,6/14/2015 04:29:14,6/14/2015 04:29:14,35.06,34.94,35.00,34.99,34.89,34.84,1.0040,0.9370,0.7670,0.7350,0.8880,0.8880,0,0,14JUN2015:04:29:59,3.9,6/14/2015 04:28:06,1.2,45,80.3000,2370,6/14/2015 04:15:11,2310,6/14/2015 04:28:02,2344,12.3,36.48,36.48,36.48,36.48,6/14/2015 04:24:16,6/14/2015 04:24:16,6/14/2015 04:24:16,6/14/2015 04:24:16,36.41,36.41,6/14/2015 04:24:23,6/14/2015 04:24:22,33.42,33.42,33.42,33.42,6/14/2015 04:29:17,6/14/2015 04:29:17,6/14/2015 04:29:17,6/14/2015 04:29:17,33.32,33.32,6/14/2015 04:29:37,6/14/2015 04:29:36,35,35,35,35,34.88,34.88,0.831,0.831,0.831,0.832,0.845,0.846 6/14/2015 04:45:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.5,34.95,34.75,34.30,34.23,6/14/2015 04:37:47,6/14/2015 04:37:47,6/14/2015 04:37:57,6/14/2015 04:37:59,34.52,34.47,6/14/2015 04:37:54,6/14/2015 04:37:54,32.08,32.07,32.63,32.66,6/14/2015 04:44:47,6/14/2015 04:44:47,6/14/2015 04:44:49,6/14/2015 04:44:49,32.28,32.23,6/14/2015 04:35:38,6/14/2015 04:35:38,33.50,33.40,33.45,33.45,33.33,33.28,0.5970,0.5520,0.3800,0.3590,0.5210,0.5210,1,3,14JUN2015:04:45:00,2.8,6/14/2015 04:30:01,0.8,11,54.6600,2370,6/14/2015 04:30:12,2310,6/14/2015 04:32:09,2345,12.3,34.46,34.46,34.46,34.47,6/14/2015 04:37:57,6/14/2015 04:37:57,6/14/2015 04:37:57,6/14/2015 04:37:56,34.32,34.32,6/14/2015 04:38:05,6/14/2015 04:38:04,32.64,32.64,32.63,32.63,6/14/2015 04:44:55,6/14/2015 04:44:55,6/14/2015 04:44:55,6/14/2015 04:44:55,32.4,32.4,6/14/2015 04:35:53,6/14/2015 04:35:51,33.46,33.46,33.46,33.46,33.32,33.31,0.443,0.443,0.443,0.444,0.495,0.495 6/14/2015 05:00:00,15min,Peter Sinks,UCC,270,33.5,35.4,32.4,35.82,35.66,35.32,35.40,6/14/2015 04:58:24,6/14/2015 04:58:12,6/14/2015 04:58:12,6/14/2015 04:58:13,35.43,35.38,6/14/2015 04:58:22,6/14/2015 04:58:22,32.28,32.23,32.36,32.37,6/14/2015 04:51:20,6/14/2015 04:51:19,6/14/2015 04:51:21,6/14/2015 04:51:23,32.20,32.15,6/14/2015 04:51:21,6/14/2015 04:51:21,33.65,33.51,33.38,33.38,33.45,33.39,0.8310,0.7920,0.7670,0.7610,0.7770,0.7770,5,9,14JUN2015:05:00:00,2.8,6/14/2015 04:55:45,0.5,13,41.1700,2370,6/14/2015 04:45:03,2340,6/14/2015 04:45:01,2346,12.3,35.5,35.5,35.5,35.5,6/14/2015 04:58:25,6/14/2015 04:58:25,6/14/2015 04:58:25,6/14/2015 04:58:25,35.34,35.34,6/14/2015 04:58:39,6/14/2015 04:58:39,32.39,32.39,32.39,32.38,6/14/2015 04:51:30,6/14/2015 04:51:30,6/14/2015 04:51:29,6/14/2015 04:51:29,32.31,32.31,6/14/2015 04:51:39,6/14/2015 04:51:39,33.47,33.47,33.47,33.47,33.4,33.4,0.766,0.766,0.766,0.767,0.765,0.765 6/14/2015 05:15:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.4,35.04,34.96,34.38,34.36,6/14/2015 05:14:47,6/14/2015 05:14:47,6/14/2015 05:14:48,6/14/2015 05:14:48,34.47,34.41,6/14/2015 05:14:47,6/14/2015 05:14:47,32.13,32.05,32.50,32.52,6/14/2015 05:08:21,6/14/2015 05:08:20,6/14/2015 05:08:36,6/14/2015 05:08:36,32.14,32.09,6/14/2015 05:08:21,6/14/2015 05:08:21,33.56,33.47,33.51,33.50,33.37,33.31,0.7600,0.7460,0.5300,0.5200,0.6850,0.6850,15,22,14JUN2015:05:15:00,2.4,6/14/2015 05:08:33,0.8,19,66.6200,4650,6/14/2015 05:00:58,2340,6/14/2015 05:00:01,4497,12.2,34.43,34.42,34.43,34.43,6/14/2015 05:14:53,6/14/2015 05:14:53,6/14/2015 05:14:52,6/14/2015 05:14:52,34.24,34.24,6/14/2015 05:13:08,6/14/2015 05:13:07,32.44,32.44,32.44,32.43,6/14/2015 05:08:30,6/14/2015 05:08:29,6/14/2015 05:08:29,6/14/2015 05:08:29,32.27,32.27,6/14/2015 05:08:42,6/14/2015 05:08:41,33.51,33.51,33.51,33.51,33.33,33.33,0.614,0.613,0.614,0.615,0.65,0.65 6/14/2015 05:30:00,15min,Peter Sinks,UCC,270,33.7,34.4,32.6,34.88,34.77,34.21,34.20,6/14/2015 05:29:57,6/14/2015 05:29:57,6/14/2015 05:30:00,6/14/2015 05:30:00,34.56,34.51,6/14/2015 05:29:56,6/14/2015 05:29:56,32.49,32.44,33.12,33.16,6/14/2015 05:21:57,6/14/2015 05:21:52,6/14/2015 05:21:43,6/14/2015 05:16:35,32.37,32.32,6/14/2015 05:21:52,6/14/2015 05:21:52,33.77,33.68,33.66,33.67,33.60,33.55,0.5730,0.5610,0.3080,0.3050,0.5370,0.5370,26,29,14JUN2015:05:26:49,1.5,6/14/2015 05:16:28,0.2,65,46.5200,4680,6/14/2015 05:28:36,4620,6/14/2015 05:15:02,4637,12.2,34.4,34.4,34.41,34.41,6/14/2015 05:30:00,6/14/2015 05:30:00,6/14/2015 05:30:00,6/14/2015 05:30:00,34.31,34.32,6/14/2015 05:27:05,6/14/2015 05:27:04,32.86,32.86,32.86,32.86,6/14/2015 05:22:03,6/14/2015 05:22:02,6/14/2015 05:22:02,6/14/2015 05:22:02,32.41,32.41,6/14/2015 05:22:14,6/14/2015 05:22:13,33.69,33.69,33.69,33.69,33.57,33.57,0.419,0.419,0.419,0.42,0.519,0.519 6/14/2015 05:45:00,15min,Peter Sinks,UCC,270,34.5,35.0,33.7,35.40,35.28,34.91,34.90,6/14/2015 05:31:58,6/14/2015 05:31:58,6/14/2015 05:31:59,6/14/2015 05:32:00,35.16,35.11,6/14/2015 05:31:26,6/14/2015 05:31:26,33.35,33.31,33.95,33.97,6/14/2015 05:41:02,6/14/2015 05:41:02,6/14/2015 05:41:19,6/14/2015 05:41:03,33.52,33.47,6/14/2015 05:41:03,6/14/2015 05:41:03,34.62,34.52,34.49,34.49,34.45,34.40,0.3960,0.3860,0.2070,0.1980,0.3630,0.3620,31,39,14JUN2015:05:45:00,1.5,6/14/2015 05:32:59,0.4,357,38.2200,4650,6/14/2015 05:30:02,4620,6/14/2015 05:30:01,4641,12.3,35.02,35.02,35.02,35.02,6/14/2015 05:32:06,6/14/2015 05:32:06,6/14/2015 05:32:06,6/14/2015 05:32:05,34.91,34.91,6/14/2015 05:31:38,6/14/2015 05:31:37,33.78,33.78,33.78,33.78,6/14/2015 05:41:08,6/14/2015 05:41:08,6/14/2015 05:41:08,6/14/2015 05:41:08,33.57,33.57,6/14/2015 05:42:13,6/14/2015 05:42:13,34.53,34.53,34.53,34.53,34.42,34.42,0.28,0.28,0.28,0.281,0.343,0.343 6/14/2015 06:00:00,15min,Peter Sinks,UCC,270,36.1,38.8,34.7,39.09,38.94,39.15,39.10,6/14/2015 05:59:59,6/14/2015 05:59:58,6/14/2015 06:00:00,6/14/2015 06:00:00,38.82,38.77,6/14/2015 06:00:00,6/14/2015 06:00:00,34.73,34.64,34.54,34.56,6/14/2015 05:46:04,6/14/2015 05:46:04,6/14/2015 05:45:06,6/14/2015 05:45:05,34.64,34.58,6/14/2015 05:46:13,6/14/2015 05:46:13,36.25,36.15,36.25,36.24,36.07,36.02,1.2510,1.2330,1.3530,1.3330,1.2260,1.2260,114,183,14JUN2015:05:59:56,2.4,6/14/2015 05:51:41,0.8,143,60.2300,4680,6/14/2015 05:45:52,4620,6/14/2015 05:46:12,4648,12.2,38.96,38.96,38.96,38.96,6/14/2015 06:00:00,6/14/2015 06:00:00,6/14/2015 06:00:00,6/14/2015 06:00:00,38.54,38.55,6/14/2015 06:00:00,6/14/2015 06:00:00,34.67,34.67,34.67,34.67,6/14/2015 05:46:10,6/14/2015 05:46:09,6/14/2015 05:46:09,6/14/2015 05:46:09,34.69,34.69,6/14/2015 05:47:17,6/14/2015 05:47:17,36.19,36.19,36.19,36.19,35.98,35.98,1.268,1.268,1.269,1.27,1.186,1.187 6/14/2015 06:15:00,15min,Peter Sinks,UCC,270,39.3,40.5,38.7,40.24,40.12,42.29,42.25,6/14/2015 06:02:24,6/14/2015 06:02:25,6/14/2015 06:02:39,6/14/2015 06:03:01,40.00,39.95,6/14/2015 06:13:39,6/14/2015 06:13:39,38.38,38.30,39.16,39.11,6/14/2015 06:06:31,6/14/2015 06:06:31,6/14/2015 06:00:01,6/14/2015 06:00:01,38.36,38.31,6/14/2015 06:07:34,6/14/2015 06:07:34,39.43,39.34,40.62,40.61,39.28,39.23,0.4660,0.4500,0.6700,0.6790,0.4400,0.4400,126,209,14JUN2015:06:07:57,2.2,6/14/2015 06:06:00,0.6,199,10.1000,4710,6/14/2015 06:01:02,4620,6/14/2015 06:03:53,4648,12.3,41.01,41.01,41.01,41.01,6/14/2015 06:02:50,6/14/2015 06:02:50,6/14/2015 06:02:50,6/14/2015 06:02:50,39.89,39.89,6/14/2015 06:14:15,6/14/2015 06:14:14,38.97,38.97,38.97,38.98,6/14/2015 06:00:01,6/14/2015 06:00:01,6/14/2015 06:00:01,6/14/2015 06:00:01,38.35,38.35,6/14/2015 06:08:01,6/14/2015 06:08:00,39.99,39.99,39.99,39.99,39.24,39.24,0.463,0.463,0.462,0.462,0.431,0.431 6/14/2015 06:30:00,15min,Peter Sinks,UCC,270,41.6,43.3,39.8,43.41,43.34,44.09,44.04,6/14/2015 06:26:59,6/14/2015 06:26:59,6/14/2015 06:29:11,6/14/2015 06:29:10,43.14,43.08,6/14/2015 06:27:35,6/14/2015 06:27:35,39.76,39.68,40.19,40.19,6/14/2015 06:15:26,6/14/2015 06:15:26,6/14/2015 06:15:01,6/14/2015 06:15:01,39.62,39.57,6/14/2015 06:15:15,6/14/2015 06:15:15,41.67,41.58,42.29,42.23,41.51,41.46,1.2220,1.2240,1.2650,1.2210,1.2330,1.2330,167,266,14JUN2015:06:26:50,1.8,6/14/2015 06:20:00,0.6,279,82.9000,4680,6/14/2015 06:21:34,4620,6/14/2015 06:15:03,4645,12.3,43.55,43.55,43.55,43.55,6/14/2015 06:29:15,6/14/2015 06:29:15,6/14/2015 06:29:15,6/14/2015 06:29:15,43.03,43.03,6/14/2015 06:29:16,6/14/2015 06:29:16,39.97,39.97,39.97,39.97,6/14/2015 06:15:01,6/14/2015 06:15:01,6/14/2015 06:15:01,6/14/2015 06:15:01,39.68,39.68,6/14/2015 06:15:52,6/14/2015 06:15:51,41.91,41.91,41.91,41.91,41.43,41.43,1.228,1.227,1.227,1.227,1.236,1.235 6/14/2015 06:45:00,15min,Peter Sinks,UCC,270,44.2,46.3,42.9,46.38,46.14,48.14,48.09,6/14/2015 06:43:56,6/14/2015 06:43:56,6/14/2015 06:42:30,6/14/2015 06:43:24,45.91,45.86,6/14/2015 06:44:22,6/14/2015 06:44:22,42.65,42.58,43.49,43.47,6/14/2015 06:32:20,6/14/2015 06:32:19,6/14/2015 06:32:03,6/14/2015 06:32:00,42.61,42.56,6/14/2015 06:32:33,6/14/2015 06:32:33,44.32,44.24,45.94,45.92,44.19,44.14,0.9930,0.9840,1.4500,1.4300,0.9690,0.9690,218,291,14JUN2015:06:33:33,2.2,6/14/2015 06:38:49,0.8,198,34.3700,4680,6/14/2015 06:30:51,4620,6/14/2015 06:30:10,4645,12.3,46.9,46.9,46.9,46.9,6/14/2015 06:42:48,6/14/2015 06:42:47,6/14/2015 06:42:47,6/14/2015 06:42:47,45.78,45.78,6/14/2015 06:44:50,6/14/2015 06:44:49,43.1,43.1,43.1,43.1,6/14/2015 06:32:23,6/14/2015 06:32:23,6/14/2015 06:32:23,6/14/2015 06:32:23,42.63,42.63,6/14/2015 06:32:34,6/14/2015 06:32:33,45.08,45.08,45.08,45.08,44.12,44.12,1.192,1.192,1.192,1.192,0.953,0.953 6/14/2015 07:00:00,15min,Peter Sinks,UCC,270,47.2,49.6,45.9,49.87,49.77,52.73,52.60,6/14/2015 06:55:41,6/14/2015 06:55:41,6/14/2015 07:00:00,6/14/2015 07:00:00,49.21,49.16,6/14/2015 06:55:42,6/14/2015 06:55:42,45.62,45.50,46.30,46.09,6/14/2015 06:46:56,6/14/2015 06:46:56,6/14/2015 06:45:47,6/14/2015 06:45:48,45.61,45.56,6/14/2015 06:45:08,6/14/2015 06:45:08,47.29,47.20,48.61,48.54,47.19,47.14,1.0350,1.0300,1.5330,1.5460,1.0170,1.0170,303,351,14JUN2015:06:59:48,2.8,6/14/2015 06:51:17,0.7,182,65.0800,4650,6/14/2015 06:45:02,4620,6/14/2015 06:45:01,4637,12.2,50.31,50.31,50.33,50.34,6/14/2015 07:00:00,6/14/2015 07:00:00,6/14/2015 07:00:00,6/14/2015 07:00:00,48.8,48.8,6/14/2015 06:55:48,6/14/2015 06:55:47,46.05,46.05,46.05,46.05,6/14/2015 06:45:46,6/14/2015 06:45:46,6/14/2015 06:45:46,6/14/2015 06:45:46,45.68,45.68,6/14/2015 06:45:19,6/14/2015 06:45:19,47.87,47.87,47.88,47.88,47.12,47.13,1.214,1.214,1.215,1.216,1.012,1.012 6/14/2015 07:15:00,15min,Peter Sinks,UCC,270,50.1,51.5,48.9,51.72,51.61,53.96,53.94,6/14/2015 07:13:29,6/14/2015 07:13:29,6/14/2015 07:04:27,6/14/2015 07:04:27,51.24,51.19,6/14/2015 07:14:04,6/14/2015 07:14:04,48.53,48.42,50.38,50.12,6/14/2015 07:00:51,6/14/2015 07:00:23,6/14/2015 07:01:31,6/14/2015 07:01:31,48.39,48.34,6/14/2015 07:00:01,6/14/2015 07:00:01,50.14,50.06,52.09,52.07,50.10,50.04,0.6520,0.6610,0.8400,0.8850,0.6160,0.6160,335,412,14JUN2015:07:14:55,3.1,6/14/2015 07:10:45,1.1,213,24.4300,4680,6/14/2015 07:04:19,4590,6/14/2015 07:03:00,4642,12.3,52.06,52.06,52.06,52.07,6/14/2015 07:06:56,6/14/2015 07:06:56,6/14/2015 07:06:56,6/14/2015 07:06:56,50.98,50.98,6/14/2015 07:14:22,6/14/2015 07:14:21,49.51,49.51,49.51,49.51,6/14/2015 07:00:57,6/14/2015 07:00:56,6/14/2015 07:00:56,6/14/2015 07:00:56,48.33,48.33,6/14/2015 07:00:01,6/14/2015 07:00:01,51.08,51.08,51.08,51.08,50.03,50.03,0.6,0.599,0.599,0.6,0.626,0.625 6/14/2015 07:30:00,15min,Peter Sinks,UCC,270,54.0,57.2,51.1,57.46,57.33,57.80,57.82,6/14/2015 07:29:05,6/14/2015 07:29:05,6/14/2015 07:29:07,6/14/2015 07:29:11,57.11,57.06,6/14/2015 07:29:08,6/14/2015 07:29:08,50.48,50.42,52.23,52.21,6/14/2015 07:15:01,6/14/2015 07:15:01,6/14/2015 07:15:01,6/14/2015 07:15:01,50.65,50.59,6/14/2015 07:15:04,6/14/2015 07:15:04,54.06,53.98,55.55,55.48,54.01,53.96,1.6870,1.6740,1.6710,1.6580,1.6670,1.6680,385,476,14JUN2015:07:27:33,5.7,6/14/2015 07:28:29,0.9,159,33.2500,4680,6/14/2015 07:16:21,4620,6/14/2015 07:15:06,4653,12.2,57.47,57.47,57.47,57.48,6/14/2015 07:29:17,6/14/2015 07:29:17,6/14/2015 07:29:17,6/14/2015 07:29:17,56.95,56.95,6/14/2015 07:29:33,6/14/2015 07:29:33,51.39,51.39,51.39,51.39,6/14/2015 07:15:03,6/14/2015 07:15:03,6/14/2015 07:15:03,6/14/2015 07:15:03,50.83,50.83,6/14/2015 07:15:13,6/14/2015 07:15:12,54.72,54.73,54.73,54.73,53.89,53.9,1.648,1.648,1.647,1.646,1.676,1.675 6/14/2015 07:45:00,15min,Peter Sinks,UCC,270,57.2,59.0,55.8,59.86,59.69,59.85,59.81,6/14/2015 07:39:42,6/14/2015 07:39:42,6/14/2015 07:39:43,6/14/2015 07:39:43,59.07,59.02,6/14/2015 07:39:50,6/14/2015 07:39:50,55.57,55.51,56.40,56.38,6/14/2015 07:30:51,6/14/2015 07:30:51,6/14/2015 07:30:50,6/14/2015 07:31:04,55.53,55.48,6/14/2015 07:30:45,6/14/2015 07:30:45,57.21,57.12,57.93,57.92,57.27,57.22,0.7480,0.7370,0.7170,0.7180,0.7060,0.7060,407,522,14JUN2015:07:40:02,7.5,6/14/2015 07:36:18,3.9,200,23.0200,4680,6/14/2015 07:32:20,4620,6/14/2015 07:30:04,4648,12.4,59.48,59.48,59.48,59.49,6/14/2015 07:39:53,6/14/2015 07:39:52,6/14/2015 07:39:52,6/14/2015 07:39:52,58.55,58.55,6/14/2015 07:40:04,6/14/2015 07:40:03,56,56,56,56,6/14/2015 07:30:57,6/14/2015 07:30:57,6/14/2015 07:30:57,6/14/2015 07:30:57,55.6,55.6,6/14/2015 07:31:06,6/14/2015 07:31:05,57.54,57.54,57.54,57.54,57.23,57.23,0.703,0.702,0.702,0.702,0.695,0.695 6/14/2015 08:00:00,15min,Peter Sinks,UCC,270,57.7,58.7,57.0,59.39,59.27,59.92,59.84,6/14/2015 07:50:58,6/14/2015 07:50:58,6/14/2015 07:57:44,6/14/2015 07:57:44,58.69,58.64,6/14/2015 07:50:22,6/14/2015 07:50:22,56.79,56.72,57.27,57.25,6/14/2015 07:45:19,6/14/2015 07:45:12,6/14/2015 07:45:12,6/14/2015 07:45:13,56.89,56.83,6/14/2015 07:45:19,6/14/2015 07:45:19,57.68,57.60,58.57,58.55,57.79,57.73,0.5050,0.4910,0.5890,0.5800,0.3640,0.3640,503,527,14JUN2015:07:59:26,8.1,6/14/2015 07:51:08,4.0,196,19.6300,4680,6/14/2015 07:48:05,4620,6/14/2015 07:45:03,4646,12.4,58.98,58.98,58.98,58.98,6/14/2015 07:59:01,6/14/2015 07:59:01,6/14/2015 07:59:01,6/14/2015 07:59:00,58.34,58.34,6/14/2015 07:50:33,6/14/2015 07:50:32,57.06,57.06,57.06,57.06,6/14/2015 07:45:23,6/14/2015 07:45:23,6/14/2015 07:45:23,6/14/2015 07:45:23,56.96,56.96,6/14/2015 07:45:36,6/14/2015 07:45:35,58.09,58.09,58.09,58.09,57.75,57.75,0.432,0.432,0.432,0.432,0.323,0.323 6/14/2015 08:15:00,15min,Peter Sinks,UCC,270,58.3,59.9,57.4,60.17,60.05,60.58,60.52,6/14/2015 08:13:35,6/14/2015 08:13:35,6/14/2015 08:10:23,6/14/2015 08:10:23,59.82,59.77,6/14/2015 08:10:22,6/14/2015 08:10:22,56.79,56.76,57.86,57.85,6/14/2015 08:06:00,6/14/2015 08:06:00,6/14/2015 08:05:55,6/14/2015 08:06:02,57.26,57.21,6/14/2015 08:06:01,6/14/2015 08:06:01,58.26,58.18,59.10,59.09,58.38,58.33,0.7720,0.7600,0.6210,0.5980,0.6000,0.6000,549,573,14JUN2015:08:14:35,7.9,6/14/2015 08:04:37,4.0,208,21.7600,4680,6/14/2015 08:00:44,4620,6/14/2015 08:00:16,4646,12.4,60.05,60.05,60.05,60.05,6/14/2015 08:10:28,6/14/2015 08:10:28,6/14/2015 08:10:28,6/14/2015 08:10:28,59.74,59.74,6/14/2015 08:10:32,6/14/2015 08:10:31,57.37,57.37,57.37,57.36,6/14/2015 08:06:05,6/14/2015 08:06:05,6/14/2015 08:06:05,6/14/2015 08:06:05,57.37,57.36,6/14/2015 08:06:28,6/14/2015 08:06:27,58.65,58.65,58.65,58.65,58.33,58.33,0.615,0.614,0.615,0.616,0.549,0.549 6/14/2015 08:30:00,15min,Peter Sinks,UCC,270,58.6,60.3,58.0,61.08,60.91,61.31,61.25,6/14/2015 08:21:41,6/14/2015 08:21:41,6/14/2015 08:19:51,6/14/2015 08:19:50,60.27,60.22,6/14/2015 08:19:51,6/14/2015 08:19:51,57.44,57.41,58.44,58.49,6/14/2015 08:29:12,6/14/2015 08:29:13,6/14/2015 08:21:15,6/14/2015 08:21:16,57.87,57.81,6/14/2015 08:16:34,6/14/2015 08:16:34,58.56,58.50,59.57,59.56,58.71,58.66,0.7310,0.7090,0.5890,0.5710,0.5470,0.5470,599,622,14JUN2015:08:29:59,8.5,6/14/2015 08:27:43,3.5,221,28.6300,4680,6/14/2015 08:17:02,4620,6/14/2015 08:15:03,4652,12.4,60.7,60.7,60.7,60.7,6/14/2015 08:19:56,6/14/2015 08:19:55,6/14/2015 08:19:55,6/14/2015 08:19:55,59.95,59.95,6/14/2015 08:20:11,6/14/2015 08:20:10,58.1,58.1,58.1,58.1,6/14/2015 08:21:23,6/14/2015 08:21:22,6/14/2015 08:21:22,6/14/2015 08:21:22,57.93,57.93,6/14/2015 08:19:02,6/14/2015 08:19:01,59.05,59.05,59.05,59.05,58.7,58.7,0.544,0.544,0.544,0.545,0.484,0.485 6/14/2015 08:45:00,15min,Peter Sinks,UCC,270,58.9,60.3,58.0,60.95,60.86,60.98,60.93,6/14/2015 08:44:08,6/14/2015 08:44:08,6/14/2015 08:43:40,6/14/2015 08:43:40,60.57,60.52,6/14/2015 08:44:08,6/14/2015 08:44:08,57.40,57.34,58.17,58.21,6/14/2015 08:36:51,6/14/2015 08:36:51,6/14/2015 08:36:51,6/14/2015 08:36:51,57.86,57.81,6/14/2015 08:39:44,6/14/2015 08:39:44,58.83,58.76,59.49,59.49,58.99,58.94,0.7360,0.7240,0.6060,0.5880,0.5490,0.5490,650,690,14JUN2015:08:45:00,8.3,6/14/2015 08:38:05,4.6,219,26.1100,4680,6/14/2015 08:30:13,4620,6/14/2015 08:35:28,4658,12.4,60.56,60.55,60.56,60.57,6/14/2015 08:43:43,6/14/2015 08:43:42,6/14/2015 08:43:42,6/14/2015 08:43:42,60.14,60.14,6/14/2015 08:44:31,6/14/2015 08:44:30,57.99,58,57.99,57.99,6/14/2015 08:36:58,6/14/2015 08:36:57,6/14/2015 08:36:57,6/14/2015 08:36:57,57.91,57.91,6/14/2015 08:39:55,6/14/2015 08:39:54,59.14,59.14,59.14,59.14,58.95,58.95,0.582,0.581,0.582,0.583,0.5,0.5 6/14/2015 09:00:00,15min,Peter Sinks,UCC,270,59.5,61.2,58.8,61.66,61.57,62.19,62.10,6/14/2015 08:51:05,6/14/2015 08:51:05,6/14/2015 08:58:47,6/14/2015 08:59:01,61.18,61.13,6/14/2015 08:59:08,6/14/2015 08:59:08,57.79,57.82,58.94,58.96,6/14/2015 08:45:27,6/14/2015 08:45:27,6/14/2015 08:45:05,6/14/2015 08:45:05,58.54,58.49,6/14/2015 08:45:26,6/14/2015 08:45:26,59.48,59.41,60.20,60.19,59.63,59.58,0.7130,0.7040,0.6880,0.6580,0.4950,0.4950,698,724,14JUN2015:08:51:00,10.3,6/14/2015 08:48:06,4.2,206,18.3400,4710,6/14/2015 08:56:48,4620,6/14/2015 08:46:30,4673,12.5,61.56,61.56,61.55,61.56,6/14/2015 08:59:10,6/14/2015 08:59:10,6/14/2015 08:59:10,6/14/2015 08:59:09,60.89,60.89,6/14/2015 08:59:21,6/14/2015 08:59:20,58.8,58.81,58.8,58.8,6/14/2015 08:45:11,6/14/2015 08:45:10,6/14/2015 08:45:10,6/14/2015 08:45:10,58.74,58.73,6/14/2015 08:45:47,6/14/2015 08:45:47,59.82,59.82,59.82,59.82,59.6,59.6,0.58,0.58,0.58,0.581,0.435,0.435 6/14/2015 09:15:00,15min,Peter Sinks,UCC,270,60.1,62.1,58.7,62.90,62.69,62.95,62.90,6/14/2015 09:01:37,6/14/2015 09:01:37,6/14/2015 09:02:23,6/14/2015 09:02:22,62.24,62.19,6/14/2015 09:01:41,6/14/2015 09:01:41,58.03,58.02,58.62,58.56,6/14/2015 09:08:57,6/14/2015 09:08:57,6/14/2015 09:08:57,6/14/2015 09:08:57,58.56,58.51,6/14/2015 09:09:00,6/14/2015 09:09:00,60.03,59.97,60.58,60.56,60.19,60.14,1.0630,1.0380,0.9370,0.9270,0.8120,0.8120,777,842,14JUN2015:09:14:58,9.9,6/14/2015 09:06:30,4.8,254,30.7000,4770,6/14/2015 09:11:21,4680,6/14/2015 09:00:01,4720,12.5,62.36,62.36,62.36,62.37,6/14/2015 09:02:35,6/14/2015 09:02:34,6/14/2015 09:02:34,6/14/2015 09:02:34,61.91,61.92,6/14/2015 09:02:37,6/14/2015 09:02:37,58.49,58.49,58.48,58.48,6/14/2015 09:09:04,6/14/2015 09:09:03,6/14/2015 09:09:03,6/14/2015 09:09:03,58.83,58.83,6/14/2015 09:09:18,6/14/2015 09:09:18,60.27,60.27,60.27,60.27,60.14,60.14,0.887,0.885,0.887,0.888,0.741,0.741 6/14/2015 09:30:00,15min,Peter Sinks,UCC,270,60.1,62.1,59.0,63.36,63.15,62.80,62.71,6/14/2015 09:18:29,6/14/2015 09:18:29,6/14/2015 09:26:13,6/14/2015 09:26:13,62.28,62.23,6/14/2015 09:19:02,6/14/2015 09:19:02,58.06,58.03,59.22,59.27,6/14/2015 09:15:43,6/14/2015 09:15:43,6/14/2015 09:15:47,6/14/2015 09:15:46,58.81,58.76,6/14/2015 09:16:26,6/14/2015 09:16:26,60.02,59.99,60.64,60.63,60.26,60.21,1.0390,1.0040,0.7490,0.7320,0.7370,0.7370,828,914,14JUN2015:09:20:26,7.7,6/14/2015 09:15:05,4.0,262,57.7400,4860,6/14/2015 09:28:04,4740,6/14/2015 09:15:03,4797,12.8,62.32,62.31,62.32,62.33,6/14/2015 09:26:16,6/14/2015 09:26:16,6/14/2015 09:26:16,6/14/2015 09:26:15,61.83,61.83,6/14/2015 09:19:12,6/14/2015 09:19:12,58.85,58.86,58.85,58.85,6/14/2015 09:15:54,6/14/2015 09:15:53,6/14/2015 09:15:53,6/14/2015 09:15:53,59.05,59.05,6/14/2015 09:16:43,6/14/2015 09:16:43,60.34,60.34,60.34,60.34,60.26,60.26,0.758,0.757,0.758,0.76,0.635,0.635 6/14/2015 09:45:00,15min,Peter Sinks,UCC,270,60.9,62.9,59.5,63.74,63.62,63.67,63.64,6/14/2015 09:39:29,6/14/2015 09:39:29,6/14/2015 09:39:29,6/14/2015 09:39:28,63.14,63.09,6/14/2015 09:39:30,6/14/2015 09:39:30,58.69,58.74,59.59,59.51,6/14/2015 09:36:02,6/14/2015 09:36:01,6/14/2015 09:30:21,6/14/2015 09:30:21,59.36,59.31,6/14/2015 09:30:17,6/14/2015 09:30:17,60.81,60.79,61.56,61.55,61.00,60.95,0.9990,0.9900,0.9330,0.9360,0.7870,0.7870,801,840,14JUN2015:09:44:35,11.4,6/14/2015 09:42:42,3.8,263,87.6000,4890,6/14/2015 09:37:14,4800,6/14/2015 09:30:01,4829,12.9,63.11,63.11,63.11,63.12,6/14/2015 09:39:32,6/14/2015 09:39:32,6/14/2015 09:39:31,6/14/2015 09:39:31,62.6,62.6,6/14/2015 09:39:39,6/14/2015 09:39:38,59.4,59.4,59.4,59.4,6/14/2015 09:30:24,6/14/2015 09:30:24,6/14/2015 09:30:24,6/14/2015 09:30:23,59.51,59.51,6/14/2015 09:30:30,6/14/2015 09:30:29,61.16,61.16,61.16,61.16,60.95,60.95,0.84,0.839,0.839,0.84,0.738,0.737 6/14/2015 10:00:00,15min,Peter Sinks,UCC,270,62.1,63.9,60.7,64.97,64.82,64.51,64.43,6/14/2015 09:50:24,6/14/2015 09:50:24,6/14/2015 09:50:25,6/14/2015 09:50:24,64.43,64.38,6/14/2015 09:50:24,6/14/2015 09:50:24,59.99,60.12,60.51,60.50,6/14/2015 09:51:40,6/14/2015 09:51:38,6/14/2015 09:58:54,6/14/2015 09:58:54,60.67,60.62,6/14/2015 09:51:43,6/14/2015 09:51:43,62.00,62.02,62.36,62.35,62.21,62.16,0.9700,0.9060,0.7710,0.7550,0.7400,0.7400,829,939,14JUN2015:09:50:16,12.1,6/14/2015 09:47:03,7.0,335,15.2000,4890,6/14/2015 09:48:35,4830,6/14/2015 09:45:01,4855,13.0,64.13,64.13,64.13,64.14,6/14/2015 09:55:30,6/14/2015 09:55:30,6/14/2015 09:55:30,6/14/2015 09:55:30,63.68,63.68,6/14/2015 09:50:39,6/14/2015 09:50:39,60.49,60.5,60.49,60.49,6/14/2015 09:46:51,6/14/2015 09:46:51,6/14/2015 09:46:50,6/14/2015 09:46:50,60.86,60.86,6/14/2015 09:52:06,6/14/2015 09:52:06,62.18,62.18,62.18,62.18,62.18,62.18,0.729,0.728,0.729,0.731,0.673,0.673 6/14/2015 10:15:00,15min,Peter Sinks,UCC,270,62.1,63.8,61.0,64.57,64.49,64.24,64.17,6/14/2015 10:12:25,6/14/2015 10:12:25,6/14/2015 10:12:25,6/14/2015 10:12:25,64.07,64.03,6/14/2015 10:12:25,6/14/2015 10:12:25,60.24,60.44,60.97,61.01,6/14/2015 10:03:45,6/14/2015 10:03:45,6/14/2015 10:04:36,6/14/2015 10:04:35,60.82,60.77,6/14/2015 10:04:38,6/14/2015 10:04:38,61.95,61.98,62.43,62.41,62.17,62.12,0.7840,0.7260,0.5940,0.5760,0.5400,0.5400,803,1087,14JUN2015:10:13:58,12.5,6/14/2015 10:12:33,7.5,345,18.1200,4920,6/14/2015 10:12:03,4830,6/14/2015 10:09:14,4878,13.1,63.96,63.95,63.96,63.97,6/14/2015 10:12:31,6/14/2015 10:12:31,6/14/2015 10:12:30,6/14/2015 10:12:30,63.68,63.68,6/14/2015 10:12:33,6/14/2015 10:12:33,60.8,60.8,60.8,60.79,6/14/2015 10:04:40,6/14/2015 10:04:40,6/14/2015 10:04:40,6/14/2015 10:04:39,61.11,61.11,6/14/2015 10:04:47,6/14/2015 10:04:46,62.19,62.19,62.19,62.19,62.14,62.14,0.54,0.539,0.54,0.542,0.45,0.45 6/14/2015 10:30:00,15min,Peter Sinks,UCC,270,62.4,64.5,61.4,65.67,65.58,65.19,65.13,6/14/2015 10:27:06,6/14/2015 10:27:06,6/14/2015 10:27:06,6/14/2015 10:27:06,65.07,65.02,6/14/2015 10:27:06,6/14/2015 10:27:06,60.48,60.65,61.29,61.31,6/14/2015 10:18:47,6/14/2015 10:18:47,6/14/2015 10:17:36,6/14/2015 10:17:36,61.30,61.25,6/14/2015 10:15:15,6/14/2015 10:15:15,62.27,62.31,62.85,62.83,62.51,62.46,0.9790,0.9210,0.7440,0.7330,0.7780,0.7780,853,1044,14JUN2015:10:22:57,12.9,6/14/2015 10:20:13,6.9,359,18.7800,4920,6/14/2015 10:19:59,4830,6/14/2015 10:15:13,4878,13.1,64.57,64.57,64.57,64.57,6/14/2015 10:27:09,6/14/2015 10:27:09,6/14/2015 10:27:09,6/14/2015 10:27:09,64.46,64.46,6/14/2015 10:27:13,6/14/2015 10:27:12,61.27,61.27,61.27,61.27,6/14/2015 10:17:45,6/14/2015 10:17:45,6/14/2015 10:17:45,6/14/2015 10:17:44,61.44,61.44,6/14/2015 10:18:00,6/14/2015 10:17:59,62.56,62.56,62.56,62.56,62.48,62.48,0.74,0.739,0.74,0.742,0.705,0.705 6/14/2015 10:45:00,15min,Peter Sinks,UCC,270,62.7,64.1,61.7,64.98,64.92,64.58,64.57,6/14/2015 10:30:32,6/14/2015 10:30:32,6/14/2015 10:30:14,6/14/2015 10:30:33,64.47,64.42,6/14/2015 10:42:12,6/14/2015 10:42:12,61.00,61.08,61.62,61.65,6/14/2015 10:43:58,6/14/2015 10:44:22,6/14/2015 10:43:57,6/14/2015 10:39:12,61.61,61.56,6/14/2015 10:43:56,6/14/2015 10:43:56,62.61,62.64,63.07,63.05,62.86,62.81,0.8250,0.7680,0.6680,0.6570,0.6210,0.6210,808,1062,14JUN2015:10:43:59,12.3,6/14/2015 10:39:06,6.9,344,21.1100,4920,6/14/2015 10:32:44,4830,6/14/2015 10:31:29,4870,13.0,64.22,64.21,64.22,64.23,6/14/2015 10:42:16,6/14/2015 10:42:15,6/14/2015 10:42:15,6/14/2015 10:42:15,64.03,64.03,6/14/2015 10:30:43,6/14/2015 10:30:42,61.55,61.55,61.54,61.54,6/14/2015 10:44:06,6/14/2015 10:44:05,6/14/2015 10:44:05,6/14/2015 10:44:05,61.82,61.81,6/14/2015 10:44:07,6/14/2015 10:44:06,62.85,62.85,62.85,62.85,62.85,62.85,0.619,0.617,0.619,0.62,0.533,0.533 6/14/2015 11:00:00,15min,Peter Sinks,UCC,270,63.4,65.5,62.1,66.59,66.47,65.86,65.76,6/14/2015 10:57:32,6/14/2015 10:57:32,6/14/2015 10:57:32,6/14/2015 10:57:32,65.99,65.95,6/14/2015 10:57:32,6/14/2015 10:57:32,61.30,61.44,62.23,62.27,6/14/2015 10:45:01,6/14/2015 10:45:04,6/14/2015 10:56:24,6/14/2015 10:56:24,61.84,61.78,6/14/2015 10:45:01,6/14/2015 10:45:01,63.23,63.28,63.72,63.70,63.49,63.44,1.0920,1.0180,0.7520,0.7330,0.8170,0.8180,929,1103,14JUN2015:10:54:08,12.7,6/14/2015 10:54:38,6.8,348,21.5900,4890,6/14/2015 10:45:01,4830,6/14/2015 10:54:27,4870,12.9,65.67,65.67,65.67,65.67,6/14/2015 10:57:37,6/14/2015 10:57:37,6/14/2015 10:57:37,6/14/2015 10:57:37,65.38,65.38,6/14/2015 10:57:51,6/14/2015 10:57:50,62.09,62.09,62.09,62.09,6/14/2015 10:45:06,6/14/2015 10:45:06,6/14/2015 10:45:06,6/14/2015 10:45:06,62.04,62.04,6/14/2015 10:45:20,6/14/2015 10:45:22,63.48,63.48,63.48,63.48,63.43,63.44,0.771,0.769,0.771,0.773,0.737,0.737 6/14/2015 11:15:00,15min,Peter Sinks,UCC,270,63.4,64.2,62.4,65.15,65.11,64.72,64.63,6/14/2015 11:13:53,6/14/2015 11:13:53,6/14/2015 11:04:38,6/14/2015 11:04:38,64.65,64.60,6/14/2015 11:14:02,6/14/2015 11:14:02,61.42,61.59,62.44,62.43,6/14/2015 11:02:43,6/14/2015 11:02:45,6/14/2015 11:08:45,6/14/2015 11:08:45,62.08,62.03,6/14/2015 11:02:43,6/14/2015 11:02:43,63.21,63.26,63.59,63.57,63.49,63.44,0.7700,0.7120,0.4710,0.4520,0.4710,0.4710,958,967,14JUN2015:11:14:35,13.8,6/14/2015 11:06:57,7.7,348,20.3100,4890,6/14/2015 11:00:14,4830,6/14/2015 11:00:01,4866,13.1,64.34,64.34,64.35,64.36,6/14/2015 11:14:05,6/14/2015 11:01:15,6/14/2015 11:14:05,6/14/2015 11:14:05,64.11,64.11,6/14/2015 11:12:23,6/14/2015 11:12:22,62.28,62.29,62.28,62.27,6/14/2015 11:02:49,6/14/2015 11:02:49,6/14/2015 11:02:49,6/14/2015 11:02:49,62.49,62.49,6/14/2015 11:02:58,6/14/2015 11:02:57,63.41,63.41,63.41,63.41,63.46,63.46,0.444,0.442,0.444,0.446,0.354,0.354 6/14/2015 11:30:00,15min,Peter Sinks,UCC,270,63.7,64.9,62.4,65.78,65.68,65.19,65.13,6/14/2015 11:26:32,6/14/2015 11:26:32,6/14/2015 11:28:39,6/14/2015 11:28:39,65.26,65.21,6/14/2015 11:28:38,6/14/2015 11:28:38,61.86,62.08,62.24,62.25,6/14/2015 11:25:16,6/14/2015 11:17:06,6/14/2015 11:17:07,6/14/2015 11:17:06,62.40,62.35,6/14/2015 11:25:29,6/14/2015 11:25:29,63.54,63.61,63.82,63.80,63.82,63.77,0.8200,0.7550,0.5740,0.5540,0.5570,0.5570,976,986,14JUN2015:11:29:50,16.7,6/14/2015 11:22:25,8.7,346,17.7100,4890,6/14/2015 11:15:01,4830,6/14/2015 11:15:32,4866,13.1,65.01,65,65.01,65.02,6/14/2015 11:26:42,6/14/2015 11:26:42,6/14/2015 11:26:42,6/14/2015 11:26:41,64.8,64.8,6/14/2015 11:28:53,6/14/2015 11:28:53,62.24,62.24,62.24,62.24,6/14/2015 11:25:36,6/14/2015 11:25:36,6/14/2015 11:25:35,6/14/2015 11:25:35,62.53,62.53,6/14/2015 11:25:44,6/14/2015 11:25:44,63.69,63.69,63.69,63.69,63.8,63.8,0.545,0.543,0.545,0.547,0.453,0.453 6/14/2015 11:45:00,15min,Peter Sinks,UCC,270,64.5,66.4,63.3,67.23,67.08,66.48,66.42,6/14/2015 11:35:39,6/14/2015 11:35:39,6/14/2015 11:35:55,6/14/2015 11:35:55,66.77,66.72,6/14/2015 11:35:46,6/14/2015 11:35:46,62.45,62.67,63.17,63.16,6/14/2015 11:34:12,6/14/2015 11:34:25,6/14/2015 11:34:25,6/14/2015 11:34:25,63.30,63.25,6/14/2015 11:34:24,6/14/2015 11:34:24,64.39,64.45,64.74,64.72,64.69,64.64,0.9940,0.9250,0.7260,0.7100,0.7670,0.7670,994,1001,14JUN2015:11:41:55,14.2,6/14/2015 11:34:01,8.1,350,20.2200,4890,6/14/2015 11:30:02,4830,6/14/2015 11:30:17,4867,13.1,66.55,66.54,66.55,66.56,6/14/2015 11:35:50,6/14/2015 11:35:49,6/14/2015 11:35:49,6/14/2015 11:35:49,66.34,66.34,6/14/2015 11:36:02,6/14/2015 11:36:02,63.19,63.19,63.19,63.18,6/14/2015 11:34:26,6/14/2015 11:34:26,6/14/2015 11:34:26,6/14/2015 11:34:26,63.4,63.41,6/14/2015 11:30:01,6/14/2015 11:30:01,64.58,64.58,64.58,64.58,64.66,64.66,0.723,0.721,0.723,0.725,0.692,0.692 6/14/2015 12:00:00,15min,Peter Sinks,UCC,270,64.8,66.7,63.7,67.62,67.56,67.30,67.23,6/14/2015 11:59:06,6/14/2015 11:59:28,6/14/2015 11:59:29,6/14/2015 11:59:29,67.07,67.02,6/14/2015 11:59:29,6/14/2015 11:59:29,62.73,62.97,63.44,63.45,6/14/2015 11:45:42,6/14/2015 11:45:29,6/14/2015 11:56:59,6/14/2015 11:56:59,63.45,63.40,6/14/2015 11:45:43,6/14/2015 11:45:43,64.71,64.77,65.10,65.08,64.97,64.92,0.9290,0.8640,0.7270,0.7090,0.7050,0.7050,1005,1011,14JUN2015:11:55:35,15.3,6/14/2015 11:46:53,8.4,354,21.8700,4890,6/14/2015 11:45:02,4830,6/14/2015 11:46:50,4866,13.1,66.83,66.83,66.83,66.83,6/14/2015 11:59:11,6/14/2015 11:59:11,6/14/2015 11:59:11,6/14/2015 11:59:11,66.65,66.65,6/14/2015 11:59:33,6/14/2015 11:59:32,63.55,63.55,63.55,63.55,6/14/2015 11:57:01,6/14/2015 11:57:01,6/14/2015 11:57:00,6/14/2015 11:57:00,63.82,63.82,6/14/2015 11:45:59,6/14/2015 11:45:58,64.9,64.9,64.9,64.9,64.92,64.92,0.698,0.697,0.698,0.699,0.635,0.634 6/14/2015 12:15:00,15min,Peter Sinks,UCC,270,64.9,66.6,63.2,67.75,67.70,67.22,67.15,6/14/2015 12:00:12,6/14/2015 12:00:12,6/14/2015 12:09:55,6/14/2015 12:09:55,67.07,67.02,6/14/2015 12:09:56,6/14/2015 12:09:56,62.43,62.54,63.36,63.40,6/14/2015 12:03:35,6/14/2015 12:03:35,6/14/2015 12:07:02,6/14/2015 12:07:02,62.85,62.80,6/14/2015 12:03:36,6/14/2015 12:03:36,64.75,64.82,65.17,65.16,65.04,64.99,1.0270,0.9640,0.7570,0.7350,0.7550,0.7550,1012,1016,14JUN2015:12:10:31,13.6,6/14/2015 12:06:40,8.2,347,24.0600,4890,6/14/2015 12:00:08,4830,6/14/2015 12:00:13,4866,13.1,66.7,66.69,66.7,66.71,6/14/2015 12:09:59,6/14/2015 12:09:59,6/14/2015 12:09:59,6/14/2015 12:09:59,66.47,66.47,6/14/2015 12:10:18,6/14/2015 12:10:18,63.18,63.18,63.18,63.18,6/14/2015 12:03:40,6/14/2015 12:03:40,6/14/2015 12:03:40,6/14/2015 12:03:40,63.14,63.14,6/14/2015 12:03:46,6/14/2015 12:03:45,64.98,64.98,64.98,64.98,65.03,65.03,0.73,0.728,0.73,0.732,0.656,0.656 6/14/2015 12:30:00,15min,Peter Sinks,UCC,270,65.1,66.5,63.7,67.72,67.70,67.04,66.95,6/14/2015 12:23:52,6/14/2015 12:23:52,6/14/2015 12:23:52,6/14/2015 12:23:52,66.77,66.72,6/14/2015 12:29:07,6/14/2015 12:29:07,62.83,63.13,63.80,63.77,6/14/2015 12:21:15,6/14/2015 12:19:41,6/14/2015 12:17:48,6/14/2015 12:17:48,63.45,63.40,6/14/2015 12:21:22,6/14/2015 12:21:22,65.01,65.06,65.40,65.37,65.27,65.22,0.9900,0.9290,0.6540,0.6410,0.7370,0.7370,1015,1019,14JUN2015:12:28:55,17.1,6/14/2015 12:16:53,9.1,346,22.2900,4920,6/14/2015 12:21:39,4830,6/14/2015 12:15:55,4864,13.1,66.69,66.69,66.69,66.7,6/14/2015 12:29:13,6/14/2015 12:29:13,6/14/2015 12:29:13,6/14/2015 12:29:13,66.34,66.34,6/14/2015 12:16:53,6/14/2015 12:16:53,63.74,63.74,63.74,63.73,6/14/2015 12:19:52,6/14/2015 12:19:52,6/14/2015 12:19:51,6/14/2015 12:19:51,63.75,63.75,6/14/2015 12:21:34,6/14/2015 12:21:34,65.2,65.2,65.2,65.2,65.23,65.23,0.668,0.667,0.668,0.67,0.644,0.644 6/14/2015 12:45:00,15min,Peter Sinks,UCC,270,65.6,67.3,64.5,68.29,68.24,67.73,67.65,6/14/2015 12:39:37,6/14/2015 12:39:37,6/14/2015 12:32:12,6/14/2015 12:32:13,67.83,67.78,6/14/2015 12:32:13,6/14/2015 12:32:13,63.54,63.74,64.19,64.19,6/14/2015 12:42:45,6/14/2015 12:42:45,6/14/2015 12:33:14,6/14/2015 12:33:15,64.36,64.31,6/14/2015 12:42:52,6/14/2015 12:42:52,65.45,65.51,65.77,65.75,65.73,65.68,1.0670,0.9860,0.7770,0.7610,0.7820,0.7830,1015,1018,14JUN2015:12:36:58,19.5,6/14/2015 12:33:11,7.8,355,25.3100,4890,6/14/2015 12:30:02,4830,6/14/2015 12:31:12,4866,13.1,67.48,67.47,67.48,67.48,6/14/2015 12:32:15,6/14/2015 12:32:15,6/14/2015 12:32:15,6/14/2015 12:32:14,67.17,67.17,6/14/2015 12:32:17,6/14/2015 12:32:17,64.3,64.29,64.3,64.3,6/14/2015 12:33:29,6/14/2015 12:33:29,6/14/2015 12:33:29,6/14/2015 12:33:29,64.61,64.61,6/14/2015 12:43:04,6/14/2015 12:43:03,65.62,65.62,65.62,65.62,65.7,65.7,0.765,0.763,0.765,0.767,0.674,0.674 6/14/2015 13:00:00,15min,Peter Sinks,UCC,270,65.3,67.1,64.4,68.79,68.60,67.69,67.59,6/14/2015 12:45:46,6/14/2015 12:45:45,6/14/2015 12:45:49,6/14/2015 12:45:49,67.67,67.63,6/14/2015 12:45:49,6/14/2015 12:45:49,63.70,63.83,64.17,64.19,6/14/2015 12:59:54,6/14/2015 12:57:14,6/14/2015 12:47:41,6/14/2015 12:57:14,64.43,64.38,6/14/2015 12:51:41,6/14/2015 12:51:41,65.16,65.21,65.48,65.46,65.46,65.41,0.8090,0.7590,0.6250,0.6120,0.5640,0.5640,1013,1020,14JUN2015:12:45:35,15.8,6/14/2015 12:56:19,5.2,10,54.2900,4950,6/14/2015 12:56:00,4830,6/14/2015 12:47:03,4867,13.1,67.47,67.45,67.47,67.49,6/14/2015 12:45:53,6/14/2015 12:45:52,6/14/2015 12:45:52,6/14/2015 12:45:52,66.78,66.78,6/14/2015 12:46:13,6/14/2015 12:46:13,64.17,64.18,64.17,64.17,6/14/2015 12:57:20,6/14/2015 12:57:20,6/14/2015 12:57:19,6/14/2015 12:57:19,64.65,64.65,6/14/2015 12:57:39,6/14/2015 12:57:38,65.33,65.33,65.33,65.33,65.45,65.45,0.584,0.584,0.585,0.586,0.476,0.477 6/14/2015 13:15:00,15min,Peter Sinks,UCC,270,65.9,67.1,64.5,68.76,68.68,67.63,67.58,6/14/2015 13:11:46,6/14/2015 13:11:46,6/14/2015 13:12:29,6/14/2015 13:12:29,67.67,67.63,6/14/2015 13:09:38,6/14/2015 13:09:38,63.79,63.93,64.20,64.20,6/14/2015 13:01:35,6/14/2015 13:01:35,6/14/2015 13:01:34,6/14/2015 13:01:35,64.36,64.31,6/14/2015 13:00:14,6/14/2015 13:00:14,65.79,65.84,65.95,65.93,66.06,66.01,0.8910,0.8380,0.6930,0.6780,0.6540,0.6540,1007,1012,14JUN2015:13:05:50,16.9,6/14/2015 13:13:47,6.5,21,50.8500,4920,6/14/2015 13:05:19,4830,6/14/2015 13:00:44,4865,13.0,67.07,67.07,67.07,67.07,6/14/2015 13:12:35,6/14/2015 13:12:35,6/14/2015 13:12:35,6/14/2015 13:12:35,67.05,67.05,6/14/2015 13:09:46,6/14/2015 13:09:45,64.36,64.37,64.36,64.35,6/14/2015 13:01:38,6/14/2015 13:01:37,6/14/2015 13:01:37,6/14/2015 13:01:37,64.63,64.63,6/14/2015 13:00:22,6/14/2015 13:00:21,65.87,65.87,65.87,65.87,66.01,66.01,0.666,0.665,0.665,0.667,0.584,0.584 6/14/2015 13:30:00,15min,Peter Sinks,UCC,270,65.8,67.1,64.2,68.20,68.18,67.53,67.43,6/14/2015 13:16:12,6/14/2015 13:16:12,6/14/2015 13:16:12,6/14/2015 13:16:12,67.53,67.48,6/14/2015 13:17:00,6/14/2015 13:17:00,63.50,63.55,63.68,63.67,6/14/2015 13:28:55,6/14/2015 13:29:15,6/14/2015 13:18:41,6/14/2015 13:18:41,64.13,64.08,6/14/2015 13:29:14,6/14/2015 13:29:14,65.65,65.71,65.82,65.80,65.93,65.88,0.9560,0.8900,0.8310,0.8170,0.7270,0.7270,999,1008,14JUN2015:13:15:54,14.9,6/14/2015 13:26:52,5.5,32,49.1400,4920,6/14/2015 13:29:58,4830,6/14/2015 13:17:14,4864,13.0,67.19,67.18,67.19,67.2,6/14/2015 13:17:05,6/14/2015 13:17:04,6/14/2015 13:17:04,6/14/2015 13:17:04,67.11,67.11,6/14/2015 13:17:18,6/14/2015 13:17:17,63.98,63.99,63.98,63.98,6/14/2015 13:18:49,6/14/2015 13:18:48,6/14/2015 13:18:48,6/14/2015 13:18:48,64.34,64.34,6/14/2015 13:29:27,6/14/2015 13:29:26,65.75,65.75,65.75,65.75,65.91,65.91,0.761,0.761,0.762,0.763,0.636,0.636 6/14/2015 13:45:00,15min,Peter Sinks,UCC,270,65.8,67.1,64.9,67.98,67.88,67.18,67.11,6/14/2015 13:41:57,6/14/2015 13:41:57,6/14/2015 13:42:44,6/14/2015 13:42:44,67.37,67.33,6/14/2015 13:42:10,6/14/2015 13:42:10,64.28,64.53,64.42,64.46,6/14/2015 13:34:07,6/14/2015 13:36:22,6/14/2015 13:36:14,6/14/2015 13:36:14,64.96,64.91,6/14/2015 13:34:25,6/14/2015 13:34:25,65.67,65.73,65.71,65.68,65.93,65.88,0.7460,0.6940,0.6930,0.6780,0.5680,0.5680,985,1002,14JUN2015:13:42:38,14.5,6/14/2015 13:44:08,5.5,40,38.1000,4920,6/14/2015 13:30:21,4830,6/14/2015 13:31:54,4864,12.9,67.12,67.12,67.12,67.13,6/14/2015 13:42:08,6/14/2015 13:42:08,6/14/2015 13:42:08,6/14/2015 13:42:08,66.99,66.99,6/14/2015 13:42:20,6/14/2015 13:42:19,64.68,64.68,64.68,64.68,6/14/2015 13:44:25,6/14/2015 13:44:25,6/14/2015 13:44:25,6/14/2015 13:44:25,65.13,65.13,6/14/2015 13:36:51,6/14/2015 13:36:50,65.7,65.7,65.7,65.7,65.9,65.9,0.612,0.611,0.613,0.614,0.498,0.498 6/14/2015 14:00:00,15min,Peter Sinks,UCC,270,66.0,68.0,64.7,70.01,69.81,68.42,68.30,6/14/2015 13:59:28,6/14/2015 13:59:28,6/14/2015 13:59:31,6/14/2015 13:59:31,68.43,68.39,6/14/2015 13:59:31,6/14/2015 13:59:31,63.83,63.96,64.37,64.36,6/14/2015 13:48:17,6/14/2015 13:48:17,6/14/2015 13:48:05,6/14/2015 13:48:05,64.51,64.46,6/14/2015 13:48:23,6/14/2015 13:48:23,65.88,65.91,65.88,65.85,66.11,66.07,1.0080,0.9500,0.8290,0.8110,0.7400,0.7400,969,979,14JUN2015:13:45:36,14.7,6/14/2015 13:52:57,5.9,52,50.8900,4890,6/14/2015 13:45:15,4830,6/14/2015 13:45:04,4861,13.0,68.2,68.18,68.2,68.21,6/14/2015 13:59:36,6/14/2015 13:59:36,6/14/2015 13:59:35,6/14/2015 13:59:35,67.81,67.81,6/14/2015 13:59:53,6/14/2015 13:59:52,64.44,64.44,64.44,64.43,6/14/2015 13:48:25,6/14/2015 13:48:24,6/14/2015 13:48:24,6/14/2015 13:48:24,65,64.99,6/14/2015 13:48:29,6/14/2015 13:48:29,65.86,65.86,65.86,65.87,66.05,66.06,0.78,0.779,0.78,0.782,0.625,0.626 6/14/2015 14:15:00,15min,Peter Sinks,UCC,270,66.7,68.8,65.3,69.71,69.66,69.37,69.29,6/14/2015 14:07:56,6/14/2015 14:07:56,6/14/2015 14:07:57,6/14/2015 14:07:57,69.03,68.99,6/14/2015 14:07:04,6/14/2015 14:07:04,64.47,64.84,65.26,65.26,6/14/2015 14:08:32,6/14/2015 14:08:39,6/14/2015 14:14:38,6/14/2015 14:14:38,65.11,65.06,6/14/2015 14:08:39,6/14/2015 14:08:39,66.54,66.59,67.20,67.18,66.81,66.76,1.0530,0.9840,0.8250,0.8250,0.8560,0.8560,949,972,14JUN2015:14:02:59,16.9,6/14/2015 14:11:21,5.3,21,56.9400,4920,6/14/2015 14:03:16,4800,6/14/2015 14:08:20,4861,12.9,68.92,68.92,68.92,68.92,6/14/2015 14:07:11,6/14/2015 14:07:10,6/14/2015 14:07:10,6/14/2015 14:07:10,68.7,68.7,6/14/2015 14:07:11,6/14/2015 14:07:11,65.33,65.34,65.33,65.33,6/14/2015 14:02:55,6/14/2015 14:02:55,6/14/2015 14:02:55,6/14/2015 14:02:54,65.32,65.32,6/14/2015 14:08:59,6/14/2015 14:08:58,66.88,66.88,66.88,66.88,66.81,66.81,0.804,0.802,0.804,0.806,0.784,0.784 6/14/2015 14:30:00,15min,Peter Sinks,UCC,270,66.6,68.4,65.4,68.95,68.89,68.90,68.84,6/14/2015 14:28:23,6/14/2015 14:28:22,6/14/2015 14:28:23,6/14/2015 14:28:23,68.73,68.68,6/14/2015 14:28:25,6/14/2015 14:28:25,64.85,64.90,65.04,65.02,6/14/2015 14:17:14,6/14/2015 14:22:48,6/14/2015 14:22:48,6/14/2015 14:22:48,65.34,65.29,6/14/2015 14:17:15,6/14/2015 14:17:15,66.45,66.49,66.95,66.94,66.70,66.66,0.8570,0.8140,0.7870,0.7750,0.6730,0.6730,926,939,14JUN2015:14:15:07,16.2,6/14/2015 14:25:27,7.4,21,43.4500,4890,6/14/2015 14:15:10,4800,6/14/2015 14:25:28,4856,13.0,68.63,68.62,68.63,68.63,6/14/2015 14:28:31,6/14/2015 14:28:31,6/14/2015 14:28:31,6/14/2015 14:28:31,68.11,68.11,6/14/2015 14:28:38,6/14/2015 14:28:37,65.15,65.15,65.15,65.15,6/14/2015 14:22:57,6/14/2015 14:22:57,6/14/2015 14:22:57,6/14/2015 14:22:57,65.58,65.58,6/14/2015 14:17:27,6/14/2015 14:17:26,66.7,66.7,66.71,66.71,66.67,66.67,0.704,0.702,0.704,0.705,0.608,0.608 6/14/2015 14:45:00,15min,Peter Sinks,UCC,270,66.8,68.7,65.3,69.74,69.75,69.37,69.34,6/14/2015 14:30:55,6/14/2015 14:30:55,6/14/2015 14:43:16,6/14/2015 14:43:16,69.03,68.99,6/14/2015 14:42:40,6/14/2015 14:42:40,64.29,64.38,65.46,65.53,6/14/2015 14:38:35,6/14/2015 14:38:35,6/14/2015 14:37:33,6/14/2015 14:37:33,65.04,64.99,6/14/2015 14:38:45,6/14/2015 14:38:45,66.67,66.71,67.21,67.21,66.91,66.87,1.0730,1.0340,0.8950,0.8810,0.8780,0.8780,898,915,14JUN2015:14:30:31,18.2,6/14/2015 14:37:13,6.2,19,49.4100,4920,6/14/2015 14:34:58,4800,6/14/2015 14:36:52,4856,13.0,68.87,68.87,68.87,68.87,6/14/2015 14:42:46,6/14/2015 14:42:46,6/14/2015 14:42:46,6/14/2015 14:42:45,68.58,68.58,6/14/2015 14:43:01,6/14/2015 14:43:00,65.41,65.4,65.41,65.41,6/14/2015 14:38:39,6/14/2015 14:38:38,6/14/2015 14:38:38,6/14/2015 14:38:38,65.22,65.22,6/14/2015 14:38:57,6/14/2015 14:38:57,66.94,66.95,66.95,66.95,66.88,66.88,0.875,0.874,0.875,0.876,0.81,0.81 6/14/2015 15:00:00,15min,Peter Sinks,UCC,270,66.9,68.7,65.8,69.64,69.61,69.39,69.34,6/14/2015 14:48:15,6/14/2015 14:48:15,6/14/2015 14:56:13,6/14/2015 14:56:13,69.11,69.06,6/14/2015 14:53:41,6/14/2015 14:53:41,64.47,64.86,65.65,65.74,6/14/2015 14:45:30,6/14/2015 14:45:29,6/14/2015 14:58:28,6/14/2015 14:58:27,65.57,65.52,6/14/2015 14:45:31,6/14/2015 14:45:31,66.75,66.80,67.55,67.55,67.00,66.95,0.9620,0.9050,0.7480,0.7280,0.7190,0.7190,867,883,14JUN2015:14:45:06,19.3,6/14/2015 14:56:44,7.7,358,24.8600,4890,6/14/2015 14:46:00,4800,6/14/2015 14:49:47,4853,13.0,68.99,68.98,68.99,69,6/14/2015 14:53:43,6/14/2015 14:53:42,6/14/2015 14:53:42,6/14/2015 14:53:42,68.39,68.39,6/14/2015 14:53:51,6/14/2015 14:53:51,65.7,65.71,65.71,65.7,6/14/2015 14:54:42,6/14/2015 14:54:42,6/14/2015 14:54:41,6/14/2015 14:54:41,65.83,65.83,6/14/2015 14:45:54,6/14/2015 14:45:53,67.17,67.17,67.17,67.17,66.99,66.99,0.724,0.723,0.724,0.726,0.622,0.623 6/14/2015 15:15:00,15min,Peter Sinks,UCC,270,66.7,68.0,65.8,68.75,68.72,68.65,68.62,6/14/2015 15:13:06,6/14/2015 15:13:05,6/14/2015 15:07:09,6/14/2015 15:07:09,68.28,68.23,6/14/2015 15:07:10,6/14/2015 15:07:10,64.96,65.04,66.08,66.07,6/14/2015 15:00:43,6/14/2015 15:01:41,6/14/2015 15:01:41,6/14/2015 15:01:40,65.49,65.44,6/14/2015 15:00:48,6/14/2015 15:00:48,66.61,66.65,67.22,67.24,66.84,66.79,0.7510,0.7080,0.6510,0.6370,0.5650,0.5650,834,853,14JUN2015:15:00:02,17.3,6/14/2015 15:13:16,7.3,22,41.5200,4890,6/14/2015 15:01:25,4800,6/14/2015 15:06:13,4851,13.0,68.17,68.16,68.17,68.18,6/14/2015 15:07:12,6/14/2015 15:07:11,6/14/2015 15:07:11,6/14/2015 15:07:11,67.88,67.88,6/14/2015 15:07:29,6/14/2015 15:07:29,65.75,65.76,65.75,65.75,6/14/2015 15:01:49,6/14/2015 15:01:48,6/14/2015 15:01:48,6/14/2015 15:01:48,65.78,65.78,6/14/2015 15:01:05,6/14/2015 15:01:04,66.93,66.93,66.93,66.93,66.82,66.82,0.575,0.574,0.575,0.577,0.492,0.492 6/14/2015 15:30:00,15min,Peter Sinks,UCC,270,66.8,68.3,65.8,69.21,69.09,69.25,69.19,6/14/2015 15:20:59,6/14/2015 15:20:59,6/14/2015 15:21:00,6/14/2015 15:21:00,68.58,68.53,6/14/2015 15:21:00,6/14/2015 15:21:00,64.85,64.86,66.15,66.22,6/14/2015 15:18:17,6/14/2015 15:18:17,6/14/2015 15:26:05,6/14/2015 15:26:04,65.42,65.37,6/14/2015 15:18:20,6/14/2015 15:18:20,66.65,66.67,67.49,67.49,66.87,66.82,0.7100,0.6700,0.5540,0.5520,0.5410,0.5420,800,821,14JUN2015:15:15:18,25.9,6/14/2015 15:23:49,8.2,7,36.1900,4950,6/14/2015 15:16:16,4800,6/14/2015 15:16:10,4850,13.0,68.69,68.68,68.69,68.7,6/14/2015 15:21:04,6/14/2015 15:21:03,6/14/2015 15:21:03,6/14/2015 15:21:03,67.92,67.92,6/14/2015 15:21:21,6/14/2015 15:21:21,65.72,65.73,65.72,65.71,6/14/2015 15:18:24,6/14/2015 15:18:23,6/14/2015 15:18:23,6/14/2015 15:18:23,65.82,65.82,6/14/2015 15:18:29,6/14/2015 15:18:28,67.07,67.07,67.07,67.07,66.85,66.85,0.528,0.526,0.528,0.529,0.47,0.47 6/14/2015 15:45:00,15min,Peter Sinks,UCC,270,66.4,68.3,65.5,69.15,69.01,68.90,68.84,6/14/2015 15:30:22,6/14/2015 15:30:22,6/14/2015 15:30:32,6/14/2015 15:30:31,68.58,68.53,6/14/2015 15:30:33,6/14/2015 15:30:33,64.48,64.79,65.56,65.55,6/14/2015 15:39:36,6/14/2015 15:39:36,6/14/2015 15:33:56,6/14/2015 15:33:57,65.27,65.22,6/14/2015 15:35:31,6/14/2015 15:35:31,66.35,66.38,67.04,67.04,66.54,66.49,0.8510,0.7950,0.7450,0.7320,0.6900,0.6900,762,782,14JUN2015:15:30:03,24.8,6/14/2015 15:33:35,9.2,3,28.0700,4950,6/14/2015 15:33:36,4800,6/14/2015 15:31:29,4846,13.0,68.67,68.66,68.67,68.68,6/14/2015 15:30:35,6/14/2015 15:30:34,6/14/2015 15:30:34,6/14/2015 15:30:34,67.94,67.94,6/14/2015 15:30:43,6/14/2015 15:30:43,65.58,65.58,65.58,65.58,6/14/2015 15:34:07,6/14/2015 15:34:07,6/14/2015 15:34:07,6/14/2015 15:34:06,65.44,65.44,6/14/2015 15:35:39,6/14/2015 15:35:39,66.7,66.7,66.7,66.7,66.5,66.5,0.694,0.693,0.694,0.696,0.626,0.626 6/14/2015 16:00:00,15min,Peter Sinks,UCC,270,66.2,67.4,65.2,68.18,68.12,68.15,68.11,6/14/2015 15:53:05,6/14/2015 15:53:05,6/14/2015 15:59:36,6/14/2015 15:59:35,67.52,67.48,6/14/2015 15:53:20,6/14/2015 15:53:20,64.77,65.00,64.95,65.04,6/14/2015 15:51:28,6/14/2015 15:51:23,6/14/2015 15:51:27,6/14/2015 15:51:27,65.11,65.06,6/14/2015 15:51:28,6/14/2015 15:51:28,66.12,66.19,66.75,66.76,66.32,66.27,0.6040,0.5650,0.6600,0.6370,0.4610,0.4610,724,744,14JUN2015:15:45:25,20.2,6/14/2015 15:57:09,8.5,9,26.9300,4920,6/14/2015 15:49:30,4800,6/14/2015 15:45:01,4851,13.0,67.59,67.59,67.6,67.6,6/14/2015 15:59:42,6/14/2015 15:59:41,6/14/2015 15:59:41,6/14/2015 15:59:41,67.16,67.16,6/14/2015 15:53:34,6/14/2015 15:53:34,65.08,65.08,65.08,65.08,6/14/2015 15:51:31,6/14/2015 15:51:30,6/14/2015 15:51:30,6/14/2015 15:51:30,65.29,65.29,6/14/2015 15:51:51,6/14/2015 15:51:50,66.46,66.46,66.46,66.46,66.3,66.3,0.529,0.528,0.529,0.53,0.417,0.416 6/14/2015 16:15:00,15min,Peter Sinks,UCC,270,66.2,67.6,65.2,68.72,68.58,68.43,68.46,6/14/2015 16:12:50,6/14/2015 16:12:50,6/14/2015 16:12:50,6/14/2015 16:12:50,67.83,67.78,6/14/2015 16:12:51,6/14/2015 16:12:51,64.68,64.77,65.00,64.99,6/14/2015 16:02:49,6/14/2015 16:03:03,6/14/2015 16:06:50,6/14/2015 16:06:49,65.11,65.06,6/14/2015 16:02:48,6/14/2015 16:02:48,66.14,66.17,66.79,66.80,66.33,66.29,0.6390,0.6080,0.7230,0.7180,0.4930,0.4930,683,704,14JUN2015:16:00:07,22.6,6/14/2015 16:10:58,8.1,4,38.8700,4890,6/14/2015 16:00:07,4800,6/14/2015 16:01:57,4851,13.0,67.89,67.88,67.89,67.89,6/14/2015 16:12:58,6/14/2015 16:12:57,6/14/2015 16:12:57,6/14/2015 16:12:57,67.36,67.36,6/14/2015 16:13:13,6/14/2015 16:13:12,65.09,65.1,65.09,65.09,6/14/2015 16:06:55,6/14/2015 16:06:54,6/14/2015 16:06:54,6/14/2015 16:06:54,65.28,65.28,6/14/2015 16:03:12,6/14/2015 16:03:12,66.48,66.48,66.48,66.48,66.32,66.32,0.582,0.581,0.581,0.582,0.444,0.444 6/14/2015 16:30:00,15min,Peter Sinks,UCC,270,66.5,68.1,65.5,68.77,68.73,69.01,69.01,6/14/2015 16:24:49,6/14/2015 16:24:49,6/14/2015 16:27:42,6/14/2015 16:27:42,68.28,68.23,6/14/2015 16:27:42,6/14/2015 16:27:42,64.79,64.82,65.52,65.54,6/14/2015 16:29:07,6/14/2015 16:29:07,6/14/2015 16:29:08,6/14/2015 16:29:07,65.42,65.37,6/14/2015 16:29:08,6/14/2015 16:29:08,66.36,66.39,67.09,67.12,66.56,66.51,0.8010,0.7700,0.7720,0.7810,0.6360,0.6370,637,660,14JUN2015:16:15:02,16.9,6/14/2015 16:19:54,4.8,350,47.8100,4890,6/14/2015 16:15:47,4800,6/14/2015 16:17:41,4855,13.0,68.34,68.34,68.34,68.34,6/14/2015 16:24:35,6/14/2015 16:24:35,6/14/2015 16:24:35,6/14/2015 16:24:35,67.83,67.84,6/14/2015 16:28:00,6/14/2015 16:27:59,65.42,65.43,65.43,65.42,6/14/2015 16:29:11,6/14/2015 16:29:11,6/14/2015 16:29:11,6/14/2015 16:29:10,65.66,65.66,6/14/2015 16:21:38,6/14/2015 16:21:37,66.74,66.74,66.74,66.74,66.55,66.55,0.697,0.697,0.698,0.699,0.57,0.571 6/14/2015 16:45:00,15min,Peter Sinks,UCC,270,66.2,67.5,65.3,68.29,68.13,68.43,68.47,6/14/2015 16:44:20,6/14/2015 16:44:20,6/14/2015 16:38:11,6/14/2015 16:38:11,67.68,67.63,6/14/2015 16:44:20,6/14/2015 16:44:20,64.89,64.82,65.16,65.14,6/14/2015 16:41:38,6/14/2015 16:41:38,6/14/2015 16:41:38,6/14/2015 16:41:38,65.26,65.22,6/14/2015 16:41:44,6/14/2015 16:41:44,66.13,66.16,66.87,66.89,66.30,66.25,0.6050,0.5860,0.6720,0.6810,0.4630,0.4630,592,615,14JUN2015:16:30:31,19.7,6/14/2015 16:31:48,6.6,12,47.4900,4890,6/14/2015 16:30:05,4800,6/14/2015 16:30:53,4850,13.0,67.84,67.84,67.84,67.84,6/14/2015 16:38:15,6/14/2015 16:38:15,6/14/2015 16:38:14,6/14/2015 16:38:14,67.16,67.16,6/14/2015 16:44:27,6/14/2015 16:44:26,65.15,65.15,65.15,65.15,6/14/2015 16:41:48,6/14/2015 16:41:48,6/14/2015 16:41:48,6/14/2015 16:41:47,65.41,65.41,6/14/2015 16:35:53,6/14/2015 16:35:52,66.5,66.51,66.51,66.51,66.26,66.26,0.547,0.546,0.547,0.548,0.413,0.413 6/14/2015 17:00:00,15min,Peter Sinks,UCC,270,65.6,67.1,65.1,67.42,67.41,67.98,67.97,6/14/2015 16:59:58,6/14/2015 16:45:28,6/14/2015 16:45:34,6/14/2015 16:45:32,67.15,67.10,6/14/2015 16:45:37,6/14/2015 16:45:37,64.22,64.44,65.16,65.27,6/14/2015 16:55:54,6/14/2015 16:56:01,6/14/2015 16:54:43,6/14/2015 16:54:43,64.66,64.61,6/14/2015 16:55:58,6/14/2015 16:55:58,65.56,65.60,66.40,66.41,65.73,65.68,0.6080,0.5700,0.5060,0.4980,0.5010,0.5010,546,570,14JUN2015:16:45:06,17.1,6/14/2015 16:45:33,6.7,8,62.3400,4890,6/14/2015 16:45:06,4800,6/14/2015 16:45:35,4850,13.0,67.46,67.45,67.46,67.47,6/14/2015 16:45:38,6/14/2015 16:45:38,6/14/2015 16:45:38,6/14/2015 16:45:38,66.82,66.82,6/14/2015 16:45:41,6/14/2015 16:45:40,65.18,65.19,65.18,65.17,6/14/2015 16:56:04,6/14/2015 16:56:04,6/14/2015 16:56:04,6/14/2015 16:56:03,64.98,64.98,6/14/2015 16:56:12,6/14/2015 16:56:11,66,66,66,65.99,65.71,65.71,0.436,0.435,0.436,0.437,0.456,0.456 6/14/2015 17:15:00,15min,Peter Sinks,UCC,270,66.2,67.4,65.3,67.86,67.71,68.36,68.37,6/14/2015 17:05:49,6/14/2015 17:05:48,6/14/2015 17:08:25,6/14/2015 17:08:24,67.53,67.48,6/14/2015 17:05:50,6/14/2015 17:05:50,64.79,64.94,65.86,65.81,6/14/2015 17:14:24,6/14/2015 17:14:56,6/14/2015 17:14:47,6/14/2015 17:14:47,65.26,65.21,6/14/2015 17:14:31,6/14/2015 17:14:31,66.14,66.18,67.05,67.10,66.33,66.29,0.5780,0.5380,0.4800,0.4890,0.4540,0.4540,497,522,14JUN2015:17:00:05,16.7,6/14/2015 17:13:39,4.5,7,56.1400,4890,6/14/2015 17:02:47,4800,6/14/2015 17:13:33,4852,12.9,67.62,67.62,67.62,67.62,6/14/2015 17:08:33,6/14/2015 17:08:33,6/14/2015 17:08:33,6/14/2015 17:08:32,67.16,67.16,6/14/2015 17:06:08,6/14/2015 17:06:07,65.43,65.43,65.43,65.43,6/14/2015 17:15:00,6/14/2015 17:15:00,6/14/2015 17:15:00,6/14/2015 17:15:00,65.26,65.26,6/14/2015 17:14:54,6/14/2015 17:14:53,66.63,66.63,66.63,66.63,66.33,66.33,0.414,0.414,0.415,0.416,0.395,0.395 6/14/2015 17:30:00,15min,Peter Sinks,UCC,270,66.2,67.4,65.4,67.76,67.70,67.95,68.04,6/14/2015 17:26:25,6/14/2015 17:26:25,6/14/2015 17:26:26,6/14/2015 17:26:26,67.52,67.48,6/14/2015 17:26:29,6/14/2015 17:26:29,64.98,64.97,65.77,65.77,6/14/2015 17:15:18,6/14/2015 17:15:01,6/14/2015 17:28:18,6/14/2015 17:28:17,65.26,65.22,6/14/2015 17:15:08,6/14/2015 17:15:08,66.08,66.09,66.74,66.77,66.24,66.19,0.5230,0.4900,0.4670,0.4790,0.4400,0.4400,448,473,14JUN2015:17:15:03,15.6,6/14/2015 17:29:58,5.1,33,81.0000,4920,6/14/2015 17:18:39,4800,6/14/2015 17:21:35,4852,13.0,67.55,67.55,67.56,67.56,6/14/2015 17:26:33,6/14/2015 17:26:33,6/14/2015 17:26:33,6/14/2015 17:26:33,67.2,67.21,6/14/2015 17:26:48,6/14/2015 17:26:48,65.43,65.43,65.43,65.43,6/14/2015 17:15:02,6/14/2015 17:15:02,6/14/2015 17:15:01,6/14/2015 17:15:01,65.27,65.28,6/14/2015 17:15:01,6/14/2015 17:15:01,66.41,66.41,66.41,66.41,66.19,66.19,0.408,0.408,0.408,0.408,0.414,0.414 6/14/2015 17:45:00,15min,Peter Sinks,UCC,270,65.5,66.8,64.8,67.04,66.99,67.25,67.26,6/14/2015 17:32:51,6/14/2015 17:35:08,6/14/2015 17:35:08,6/14/2015 17:35:08,67.07,67.02,6/14/2015 17:32:50,6/14/2015 17:32:50,64.42,64.44,65.07,65.10,6/14/2015 17:44:08,6/14/2015 17:44:10,6/14/2015 17:42:46,6/14/2015 17:42:46,64.66,64.61,6/14/2015 17:39:35,6/14/2015 17:39:35,65.45,65.48,66.15,66.18,65.62,65.57,0.6670,0.6420,0.4640,0.4760,0.6350,0.6350,395,426,14JUN2015:17:30:04,15.1,6/14/2015 17:30:01,6.2,47,62.5200,4920,6/14/2015 17:30:07,4800,6/14/2015 17:35:58,4849,12.9,66.87,66.86,66.87,66.88,6/14/2015 17:35:14,6/14/2015 17:35:14,6/14/2015 17:35:14,6/14/2015 17:35:14,66.79,66.79,6/14/2015 17:32:56,6/14/2015 17:32:55,64.93,64.93,64.93,64.93,6/14/2015 17:43:13,6/14/2015 17:43:12,6/14/2015 17:43:12,6/14/2015 17:43:12,64.76,64.76,6/14/2015 17:40:00,6/14/2015 17:39:59,65.83,65.83,65.83,65.83,65.62,65.62,0.508,0.507,0.508,0.508,0.633,0.632 6/14/2015 18:00:00,15min,Peter Sinks,UCC,270,65.3,66.1,64.8,66.16,66.12,66.78,66.79,6/14/2015 17:51:57,6/14/2015 17:51:57,6/14/2015 17:49:13,6/14/2015 17:47:37,66.02,65.97,6/14/2015 17:47:51,6/14/2015 17:47:51,64.45,64.46,64.68,64.63,6/14/2015 17:53:51,6/14/2015 17:53:50,6/14/2015 17:54:48,6/14/2015 17:54:52,64.81,64.76,6/14/2015 17:54:48,6/14/2015 17:54:48,65.25,65.25,65.69,65.71,65.41,65.36,0.3220,0.3260,0.5500,0.5660,0.2540,0.2540,353,379,14JUN2015:17:45:01,15.6,6/14/2015 17:54:43,5.5,94,63.7300,5010,6/14/2015 17:54:45,4830,6/14/2015 17:45:01,4855,12.8,66.25,66.25,66.25,66.24,6/14/2015 17:47:53,6/14/2015 17:47:53,6/14/2015 17:47:53,6/14/2015 17:47:52,65.92,65.92,6/14/2015 17:52:13,6/14/2015 17:52:12,64.68,64.68,64.68,64.68,6/14/2015 17:55:00,6/14/2015 17:54:59,6/14/2015 17:54:59,6/14/2015 17:54:59,64.91,64.91,6/14/2015 17:55:16,6/14/2015 17:55:15,65.48,65.48,65.48,65.48,65.39,65.39,0.394,0.394,0.394,0.394,0.22,0.22 6/14/2015 18:15:00,15min,Peter Sinks,UCC,270,65.0,65.7,64.7,65.75,65.69,66.59,66.63,6/14/2015 18:12:42,6/14/2015 18:12:42,6/14/2015 18:05:04,6/14/2015 18:05:06,65.86,65.82,6/14/2015 18:08:33,6/14/2015 18:08:33,64.47,64.49,64.90,65.01,6/14/2015 18:02:21,6/14/2015 18:10:16,6/14/2015 18:01:29,6/14/2015 18:01:29,64.66,64.61,6/14/2015 18:02:21,6/14/2015 18:02:21,64.95,64.95,65.55,65.60,65.09,65.04,0.2860,0.2530,0.3610,0.3580,0.2520,0.2520,305,330,14JUN2015:18:00:02,13.8,6/14/2015 18:01:57,4.6,84,60.0000,4920,6/14/2015 18:04:30,4830,6/14/2015 18:00:03,4854,13.0,65.7,65.7,65.7,65.7,6/14/2015 18:08:42,6/14/2015 18:08:41,6/14/2015 18:08:41,6/14/2015 18:08:41,65.67,65.67,6/14/2015 18:08:48,6/14/2015 18:08:47,64.81,64.81,64.81,64.81,6/14/2015 18:10:26,6/14/2015 18:10:25,6/14/2015 18:10:25,6/14/2015 18:10:25,64.67,64.66,6/14/2015 18:14:28,6/14/2015 18:14:28,65.26,65.26,65.26,65.26,65.07,65.07,0.23,0.23,0.23,0.23,0.227,0.227 6/14/2015 18:30:00,15min,Peter Sinks,UCC,270,64.3,65.2,63.9,65.21,65.16,65.55,65.58,6/14/2015 18:15:30,6/14/2015 18:15:30,6/14/2015 18:23:00,6/14/2015 18:22:56,65.41,65.36,6/14/2015 18:15:35,6/14/2015 18:15:35,63.16,63.25,64.23,64.40,6/14/2015 18:26:22,6/14/2015 18:26:22,6/14/2015 18:22:01,6/14/2015 18:22:01,63.60,63.55,6/14/2015 18:26:22,6/14/2015 18:26:22,64.26,64.25,64.97,65.03,64.41,64.36,0.4310,0.4070,0.2630,0.2470,0.4100,0.4100,234,280,14JUN2015:18:15:01,9.6,6/14/2015 18:15:38,3.7,60,57.1200,4890,6/14/2015 18:15:28,4830,6/14/2015 18:15:03,4858,12.8,65.22,65.22,65.22,65.22,6/14/2015 18:15:37,6/14/2015 18:15:37,6/14/2015 18:15:37,6/14/2015 18:15:36,65.16,65.16,6/14/2015 18:15:46,6/14/2015 18:15:45,64.02,64.02,64.02,64.01,6/14/2015 18:26:30,6/14/2015 18:26:30,6/14/2015 18:26:30,6/14/2015 18:26:30,63.71,63.71,6/14/2015 18:26:47,6/14/2015 18:26:46,64.63,64.63,64.63,64.63,64.4,64.4,0.258,0.258,0.258,0.258,0.401,0.401 6/14/2015 18:45:00,15min,Peter Sinks,UCC,270,63.2,64.5,61.1,64.33,64.32,65.63,65.70,6/14/2015 18:31:06,6/14/2015 18:31:05,6/14/2015 18:31:30,6/14/2015 18:31:25,64.27,64.22,6/14/2015 18:32:39,6/14/2015 18:32:39,59.61,59.75,60.72,60.62,6/14/2015 18:44:54,6/14/2015 18:44:54,6/14/2015 18:44:54,6/14/2015 18:43:03,60.95,60.90,6/14/2015 18:44:55,6/14/2015 18:44:55,63.10,63.06,63.65,63.68,63.26,63.21,0.8370,0.8340,1.0840,1.1330,0.7440,0.7440,122,231,14JUN2015:18:32:22,7.9,6/14/2015 18:41:50,2.4,121,49.7200,4890,6/14/2015 18:31:03,4710,6/14/2015 18:42:39,4813,12.7,64.89,64.89,64.89,64.89,6/14/2015 18:31:34,6/14/2015 18:31:33,6/14/2015 18:31:33,6/14/2015 18:31:33,64.16,64.16,6/14/2015 18:32:54,6/14/2015 18:32:53,60.78,60.78,60.77,60.77,6/14/2015 18:43:10,6/14/2015 18:43:09,6/14/2015 18:43:09,6/14/2015 18:43:09,61.48,61.48,6/14/2015 18:43:24,6/14/2015 18:43:23,63.4,63.4,63.4,63.4,63.28,63.27,0.907,0.907,0.908,0.909,0.682,0.683 6/14/2015 19:00:00,15min,Peter Sinks,UCC,270,61.0,62.5,58.6,62.91,62.74,62.18,62.17,6/14/2015 18:48:12,6/14/2015 18:48:11,6/14/2015 18:46:20,6/14/2015 18:48:11,62.68,62.63,6/14/2015 18:48:17,6/14/2015 18:48:17,57.28,57.27,59.04,59.02,6/14/2015 18:57:54,6/14/2015 18:57:54,6/14/2015 18:58:22,6/14/2015 18:58:29,58.30,58.25,6/14/2015 18:58:25,6/14/2015 18:58:25,60.95,60.85,60.98,60.96,61.05,61.00,1.1620,1.1310,0.7770,0.7650,1.0510,1.0520,36,41,14JUN2015:18:46:33,4.4,6/14/2015 18:49:29,1.3,251,84.7000,4800,6/14/2015 18:52:30,4710,6/14/2015 18:46:37,4736,12.5,62.41,62.41,62.41,62.41,6/14/2015 18:48:22,6/14/2015 18:48:22,6/14/2015 18:48:22,6/14/2015 18:48:22,62.53,62.53,6/14/2015 18:48:40,6/14/2015 18:48:39,58.69,58.69,58.69,58.68,6/14/2015 18:58:32,6/14/2015 18:58:31,6/14/2015 18:58:31,6/14/2015 18:58:31,58.45,58.45,6/14/2015 18:58:35,6/14/2015 18:58:34,60.94,60.94,60.94,60.94,61.05,61.05,0.912,0.912,0.913,0.914,1.002,1.002 6/14/2015 19:15:00,15min,Peter Sinks,UCC,270,57.0,61.0,52.2,62.26,62.05,60.81,60.72,6/14/2015 19:02:06,6/14/2015 19:02:06,6/14/2015 19:02:09,6/14/2015 19:02:09,61.60,61.55,6/14/2015 19:02:08,6/14/2015 19:02:08,51.01,51.07,53.11,53.19,6/14/2015 19:14:40,6/14/2015 19:14:40,6/14/2015 19:14:30,6/14/2015 19:14:30,51.76,51.71,6/14/2015 19:14:44,6/14/2015 19:14:44,56.98,56.89,57.18,57.17,57.15,57.09,2.3760,2.3230,1.8730,1.8390,2.1800,2.1800,27,28,14JUN2015:19:00:01,3.1,6/14/2015 19:02:37,1.0,221,80.0000,4770,6/14/2015 19:08:18,4710,6/14/2015 19:00:03,4722,12.6,61.03,61.03,61.03,61.04,6/14/2015 19:02:11,6/14/2015 19:02:11,6/14/2015 19:02:11,6/14/2015 19:02:11,61.05,61.05,6/14/2015 19:02:24,6/14/2015 19:02:23,52.18,52.18,52.18,52.18,6/14/2015 19:14:41,6/14/2015 19:14:40,6/14/2015 19:14:40,6/14/2015 19:14:40,52.14,52.14,6/14/2015 19:14:57,6/14/2015 19:14:56,57.11,57.11,57.11,57.11,57.25,57.24,2.027,2.027,2.029,2.03,2.052,2.055 6/14/2015 19:30:00,15min,Peter Sinks,UCC,270,53.1,55.5,50.4,55.97,55.81,55.36,55.32,6/14/2015 19:17:08,6/14/2015 19:17:08,6/14/2015 19:17:14,6/14/2015 19:17:12,55.82,55.76,6/14/2015 19:17:12,6/14/2015 19:17:12,49.66,49.70,50.54,50.55,6/14/2015 19:27:08,6/14/2015 19:27:08,6/14/2015 19:30:00,6/14/2015 19:30:00,50.30,50.24,6/14/2015 19:30:00,6/14/2015 19:30:00,53.13,53.04,53.25,53.25,53.23,53.17,1.6580,1.6230,1.2500,1.2370,1.5500,1.5500,24,27,14JUN2015:19:15:46,3.5,6/14/2015 19:15:18,1.1,234,62.3000,4740,6/14/2015 19:15:01,4710,6/14/2015 19:15:02,4721,12.5,55.51,55.51,55.51,55.51,6/14/2015 19:17:19,6/14/2015 19:17:19,6/14/2015 19:17:19,6/14/2015 19:17:19,55.58,55.58,6/14/2015 19:17:30,6/14/2015 19:17:29,50.46,50.45,50.44,50.44,6/14/2015 19:30:00,6/14/2015 19:30:00,6/14/2015 19:30:00,6/14/2015 19:30:00,50.32,50.32,6/14/2015 19:28:01,6/14/2015 19:28:00,53.19,53.19,53.19,53.19,53.23,53.23,1.375,1.375,1.377,1.378,1.481,1.482 6/14/2015 19:45:00,15min,Peter Sinks,UCC,270,50.4,51.6,48.9,52.44,52.29,50.91,50.86,6/14/2015 19:39:31,6/14/2015 19:39:30,6/14/2015 19:38:19,6/14/2015 19:38:19,52.09,52.04,6/14/2015 19:39:02,6/14/2015 19:39:02,47.49,47.53,49.00,49.03,6/14/2015 19:41:29,6/14/2015 19:41:29,6/14/2015 19:41:30,6/14/2015 19:41:30,48.39,48.34,6/14/2015 19:41:30,6/14/2015 19:41:30,50.41,50.31,50.24,50.25,50.44,50.39,0.8570,0.8270,0.3110,0.3050,0.7670,0.7670,20,22,14JUN2015:19:34:19,2.2,6/14/2015 19:39:48,0.5,4,44.2800,4740,6/14/2015 19:30:03,4680,6/14/2015 19:32:01,4717,12.4,51.33,51.33,51.33,51.33,6/14/2015 19:39:08,6/14/2015 19:39:08,6/14/2015 19:39:08,6/14/2015 19:39:08,51.92,51.92,6/14/2015 19:39:16,6/14/2015 19:39:15,48.72,48.73,48.72,48.71,6/14/2015 19:41:33,6/14/2015 19:41:32,6/14/2015 19:41:32,6/14/2015 19:41:32,49.11,49.11,6/14/2015 19:32:26,6/14/2015 19:32:25,50.31,50.31,50.31,50.31,50.42,50.42,0.517,0.517,0.518,0.518,0.731,0.731 6/14/2015 20:00:00,15min,Peter Sinks,UCC,270,48.9,50.5,47.4,51.21,51.09,50.11,50.08,6/14/2015 19:47:13,6/14/2015 19:47:12,6/14/2015 19:47:14,6/14/2015 19:47:13,50.92,50.87,6/14/2015 19:47:14,6/14/2015 19:47:14,47.08,47.06,47.62,47.66,6/14/2015 19:59:17,6/14/2015 19:59:17,6/14/2015 19:59:54,6/14/2015 19:59:55,47.21,47.16,6/14/2015 19:59:42,6/14/2015 19:59:42,48.95,48.86,48.93,48.94,48.95,48.90,0.8670,0.8410,0.5920,0.5800,0.7790,0.7790,8,15,14JUN2015:19:45:01,1.8,6/14/2015 19:52:30,0.5,334,19.4400,4740,6/14/2015 19:45:30,2370,6/14/2015 19:48:54,2985,12.5,50.4,50.4,50.41,50.41,6/14/2015 19:47:16,6/14/2015 19:47:15,6/14/2015 19:47:15,6/14/2015 19:47:15,50.6,50.6,6/14/2015 19:47:30,6/14/2015 19:47:30,47.51,47.51,47.51,47.51,6/14/2015 19:59:55,6/14/2015 19:59:55,6/14/2015 19:59:55,6/14/2015 19:59:55,47.29,47.29,6/14/2015 20:00:00,6/14/2015 20:00:00,48.94,48.94,48.94,48.94,48.97,48.97,0.678,0.678,0.678,0.679,0.729,0.73 6/14/2015 20:15:00,15min,Peter Sinks,UCC,270,46.9,48.2,45.9,48.61,48.40,47.83,47.79,6/14/2015 20:14:06,6/14/2015 20:14:06,6/14/2015 20:14:07,6/14/2015 20:14:07,48.39,48.34,6/14/2015 20:14:17,6/14/2015 20:14:17,45.58,45.52,46.11,46.12,6/14/2015 20:10:21,6/14/2015 20:10:20,6/14/2015 20:11:26,6/14/2015 20:11:25,45.77,45.71,6/14/2015 20:10:23,6/14/2015 20:10:23,46.95,46.84,46.87,46.88,46.85,46.79,0.7340,0.6960,0.4700,0.4610,0.6470,0.6470,3,5,14JUN2015:20:00:01,2.0,6/14/2015 20:08:37,0.7,322,17.2600,2400,6/14/2015 20:00:01,2370,6/14/2015 20:00:03,2389,12.6,48.08,48.08,48.08,48.08,6/14/2015 20:14:17,6/14/2015 20:14:17,6/14/2015 20:14:17,6/14/2015 20:14:17,48.25,48.25,6/14/2015 20:14:37,6/14/2015 20:14:32,45.94,45.94,45.94,45.93,6/14/2015 20:10:32,6/14/2015 20:10:31,6/14/2015 20:10:31,6/14/2015 20:10:31,45.78,45.78,6/14/2015 20:10:47,6/14/2015 20:10:47,46.88,46.88,46.88,46.88,46.81,46.81,0.539,0.538,0.539,0.539,0.617,0.618 6/14/2015 20:30:00,15min,Peter Sinks,UCC,270,46.0,48.3,44.5,48.68,48.51,48.13,48.08,6/14/2015 20:16:44,6/14/2015 20:16:44,6/14/2015 20:16:44,6/14/2015 20:16:44,48.39,48.34,6/14/2015 20:16:41,6/14/2015 20:16:41,44.02,44.04,44.68,44.75,6/14/2015 20:24:07,6/14/2015 20:24:07,6/14/2015 20:27:07,6/14/2015 20:27:06,44.34,44.28,6/14/2015 20:27:02,6/14/2015 20:27:02,46.02,45.92,46.05,46.06,45.96,45.91,1.2390,1.2100,1.0300,1.0010,1.2160,1.2160,1,2,14JUN2015:20:15:01,1.3,6/14/2015 20:16:05,0.3,258,46.8800,2400,6/14/2015 20:15:02,2370,6/14/2015 20:15:01,2387,12.6,48.25,48.25,48.25,48.25,6/14/2015 20:16:49,6/14/2015 20:16:49,6/14/2015 20:16:49,6/14/2015 20:16:49,48.27,48.28,6/14/2015 20:17:00,6/14/2015 20:16:59,44.6,44.6,44.6,44.6,6/14/2015 20:27:09,6/14/2015 20:27:08,6/14/2015 20:27:08,6/14/2015 20:27:08,44.48,44.48,6/14/2015 20:24:36,6/14/2015 20:24:35,46.03,46.03,46.03,46.03,45.98,45.98,1.108,1.108,1.108,1.108,1.228,1.227 6/14/2015 20:45:00,15min,Peter Sinks,UCC,270,44.1,45.4,42.8,45.94,45.76,45.54,45.51,6/14/2015 20:37:01,6/14/2015 20:37:01,6/14/2015 20:37:01,6/14/2015 20:37:01,45.53,45.48,6/14/2015 20:36:59,6/14/2015 20:36:59,42.12,42.20,43.12,43.15,6/14/2015 20:31:24,6/14/2015 20:31:24,6/14/2015 20:44:55,6/14/2015 20:44:54,42.61,42.56,6/14/2015 20:31:47,6/14/2015 20:31:47,44.19,44.09,44.16,44.15,44.12,44.07,0.7710,0.7310,0.5090,0.5000,0.6770,0.6770,0,0,14JUN2015:20:30:01,3.1,6/14/2015 20:37:34,1.4,332,29.8900,2400,6/14/2015 20:30:01,2370,6/14/2015 20:30:03,2381,12.5,45.48,45.48,45.48,45.48,6/14/2015 20:37:02,6/14/2015 20:37:01,6/14/2015 20:37:01,6/14/2015 20:37:01,45.32,45.32,6/14/2015 20:30:15,6/14/2015 20:30:14,42.97,42.96,42.96,42.96,6/14/2015 20:45:00,6/14/2015 20:45:00,6/14/2015 20:45:00,6/14/2015 20:45:00,42.63,42.63,6/14/2015 20:32:01,6/14/2015 20:32:01,44.17,44.17,44.17,44.17,44.13,44.13,0.582,0.581,0.582,0.582,0.652,0.652 6/14/2015 21:00:00,15min,Peter Sinks,UCC,270,42.7,44.3,40.8,44.84,44.51,44.16,44.18,6/14/2015 20:59:52,6/14/2015 20:53:37,6/14/2015 20:53:54,6/14/2015 20:53:54,44.41,44.35,6/14/2015 20:53:41,6/14/2015 20:53:41,40.21,40.25,41.76,41.72,6/14/2015 20:55:12,6/14/2015 20:55:12,6/14/2015 20:56:15,6/14/2015 20:56:15,40.36,40.30,6/14/2015 20:55:34,6/14/2015 20:55:34,42.81,42.68,42.86,42.84,42.66,42.61,1.2170,1.1330,0.6550,0.6460,1.0780,1.0780,-0,0,14JUN2015:20:45:01,2.6,6/14/2015 20:54:07,1.1,222,78.7700,2400,6/14/2015 20:45:01,2370,6/14/2015 20:45:02,2380,12.5,44.32,44.32,44.32,44.32,6/14/2015 20:53:55,6/14/2015 20:53:55,6/14/2015 20:53:55,6/14/2015 20:53:55,44.27,44.27,6/14/2015 20:54:08,6/14/2015 20:54:07,41.23,41.23,41.23,41.22,6/14/2015 20:55:18,6/14/2015 20:55:17,6/14/2015 20:55:17,6/14/2015 20:55:17,40.45,40.45,6/14/2015 20:56:01,6/14/2015 20:56:00,42.78,42.78,42.79,42.79,42.61,42.61,0.854,0.854,0.855,0.856,1.03,1.03 6/14/2015 21:15:00,15min,Peter Sinks,UCC,270,42.9,44.4,41.1,45.17,44.81,44.10,44.16,6/14/2015 21:00:15,6/14/2015 21:00:15,6/14/2015 21:07:51,6/14/2015 21:07:50,44.71,44.65,6/14/2015 21:00:14,6/14/2015 21:00:14,40.37,40.42,41.66,41.64,6/14/2015 21:14:41,6/14/2015 21:14:42,6/14/2015 21:06:07,6/14/2015 21:06:07,40.58,40.53,6/14/2015 21:14:47,6/14/2015 21:14:47,43.00,42.88,42.98,42.96,42.93,42.88,0.9830,0.9190,0.5700,0.5670,0.8110,0.8110,-0,-0,14JUN2015:21:14:09,2.8,6/14/2015 21:03:40,1.2,337,72.1600,2400,6/14/2015 21:00:02,2370,6/14/2015 21:00:01,2377,12.5,44.36,44.35,44.36,44.36,6/14/2015 21:07:54,6/14/2015 21:07:53,6/14/2015 21:07:53,6/14/2015 21:07:53,44.47,44.47,6/14/2015 21:00:37,6/14/2015 21:00:36,41.27,41.27,41.27,41.28,6/14/2015 21:14:50,6/14/2015 21:14:49,6/14/2015 21:14:49,6/14/2015 21:14:49,40.93,40.91,6/14/2015 21:15:00,6/14/2015 21:15:00,42.98,42.98,42.98,42.98,42.96,42.96,0.71,0.71,0.711,0.712,0.741,0.742 6/14/2015 21:30:00,15min,Peter Sinks,UCC,270,41.1,43.2,40.0,43.55,43.37,42.99,42.98,6/14/2015 21:18:06,6/14/2015 21:18:06,6/14/2015 21:18:10,6/14/2015 21:18:09,43.28,43.23,6/14/2015 21:17:56,6/14/2015 21:17:56,39.73,39.69,40.02,40.05,6/14/2015 21:29:36,6/14/2015 21:29:36,6/14/2015 21:29:36,6/14/2015 21:29:37,40.06,40.00,6/14/2015 21:29:36,6/14/2015 21:29:36,41.24,41.14,41.22,41.22,41.10,41.05,0.9120,0.8850,0.7780,0.7700,0.8550,0.8550,-0,-0,14JUN2015:21:16:05,1.5,6/14/2015 21:29:02,0.2,312,27.0700,2400,6/14/2015 21:15:03,2370,6/14/2015 21:15:01,2380,12.5,43.17,43.16,43.17,43.17,6/14/2015 21:18:11,6/14/2015 21:18:11,6/14/2015 21:18:11,6/14/2015 21:18:10,43.18,43.18,6/14/2015 21:18:12,6/14/2015 21:18:12,40.01,40.01,40.01,40,6/14/2015 21:29:45,6/14/2015 21:29:45,6/14/2015 21:29:44,6/14/2015 21:29:44,40.08,40.07,6/14/2015 21:30:00,6/14/2015 21:30:00,41.22,41.22,41.22,41.22,41.09,41.09,0.794,0.794,0.794,0.795,0.832,0.832 6/14/2015 21:45:00,15min,Peter Sinks,UCC,270,40.8,42.2,39.1,42.88,42.65,42.12,41.94,6/14/2015 21:33:06,6/14/2015 21:33:05,6/14/2015 21:33:07,6/14/2015 21:33:05,42.38,42.33,6/14/2015 21:33:06,6/14/2015 21:33:06,38.47,38.56,39.38,39.47,6/14/2015 21:41:53,6/14/2015 21:41:52,6/14/2015 21:42:51,6/14/2015 21:42:51,38.86,38.81,6/14/2015 21:42:02,6/14/2015 21:42:02,40.95,40.84,40.79,40.79,40.80,40.74,0.9180,0.8700,0.5700,0.5470,0.8270,0.8270,-0,-0,14JUN2015:21:30:01,2.4,6/14/2015 21:30:57,0.7,257,79.1600,2400,6/14/2015 21:30:02,2370,6/14/2015 21:30:01,2382,12.5,42.29,42.29,42.29,42.3,6/14/2015 21:33:09,6/14/2015 21:33:09,6/14/2015 21:33:09,6/14/2015 21:33:09,42.13,42.13,6/14/2015 21:33:22,6/14/2015 21:33:22,39.26,39.26,39.26,39.25,6/14/2015 21:42:54,6/14/2015 21:42:54,6/14/2015 21:42:54,6/14/2015 21:42:54,38.95,38.95,6/14/2015 21:43:03,6/14/2015 21:43:02,40.84,40.84,40.84,40.84,40.77,40.77,0.691,0.691,0.691,0.692,0.807,0.807 6/14/2015 22:00:00,15min,Peter Sinks,UCC,270,40.2,41.8,38.8,42.21,42.01,41.72,41.64,6/14/2015 21:47:19,6/14/2015 21:47:19,6/14/2015 21:47:53,6/14/2015 21:47:53,41.93,41.88,6/14/2015 21:47:52,6/14/2015 21:47:52,38.53,38.50,39.11,39.20,6/14/2015 21:57:25,6/14/2015 21:57:26,6/14/2015 21:57:27,6/14/2015 21:57:26,38.63,38.58,6/14/2015 21:57:22,6/14/2015 21:57:22,40.34,40.23,40.18,40.19,40.19,40.14,0.8030,0.7720,0.6330,0.5970,0.7440,0.7440,-0,-0,14JUN2015:21:45:02,2.0,6/14/2015 21:50:11,0.5,318,16.7300,2400,6/14/2015 21:45:01,2370,6/14/2015 21:45:02,2380,12.5,41.82,41.81,41.82,41.82,6/14/2015 21:47:57,6/14/2015 21:47:56,6/14/2015 21:47:56,6/14/2015 21:47:56,41.74,41.74,6/14/2015 21:47:57,6/14/2015 21:47:56,38.92,38.92,38.92,38.91,6/14/2015 21:57:30,6/14/2015 21:57:30,6/14/2015 21:57:30,6/14/2015 21:57:30,38.72,38.72,6/14/2015 21:57:43,6/14/2015 21:57:42,40.24,40.24,40.24,40.24,40.17,40.17,0.677,0.676,0.677,0.677,0.728,0.728 6/14/2015 22:15:00,15min,Peter Sinks,UCC,270,39.8,41.3,38.4,41.97,41.76,41.05,41.09,6/14/2015 22:12:01,6/14/2015 22:12:01,6/14/2015 22:12:02,6/14/2015 22:12:01,41.48,41.43,6/14/2015 22:12:00,6/14/2015 22:12:00,38.30,38.26,38.64,38.68,6/14/2015 22:05:49,6/14/2015 22:05:48,6/14/2015 22:08:38,6/14/2015 22:08:21,38.11,38.06,6/14/2015 22:05:50,6/14/2015 22:05:50,39.88,39.77,39.64,39.64,39.73,39.67,0.9180,0.8730,0.5560,0.5490,0.8460,0.8460,-0,-0,14JUN2015:22:00:01,1.5,6/14/2015 22:09:44,0.6,312,36.8800,2400,6/14/2015 22:00:01,2370,6/14/2015 22:00:02,2377,12.5,41.34,41.34,41.34,41.35,6/14/2015 22:12:08,6/14/2015 22:12:08,6/14/2015 22:12:07,6/14/2015 22:12:07,41.33,41.33,6/14/2015 22:12:10,6/14/2015 22:12:10,38.58,38.58,38.58,38.58,6/14/2015 22:05:57,6/14/2015 22:05:57,6/14/2015 22:05:57,6/14/2015 22:05:57,38.27,38.27,6/14/2015 22:06:02,6/14/2015 22:06:02,39.74,39.74,39.74,39.74,39.72,39.72,0.694,0.694,0.694,0.695,0.824,0.824 6/14/2015 22:30:00,15min,Peter Sinks,UCC,270,40.1,41.4,39.0,41.73,41.58,41.31,41.29,6/14/2015 22:23:18,6/14/2015 22:23:17,6/14/2015 22:23:22,6/14/2015 22:23:21,41.41,41.36,6/14/2015 22:23:17,6/14/2015 22:23:17,38.83,38.76,39.24,39.27,6/14/2015 22:15:09,6/14/2015 22:15:09,6/14/2015 22:18:00,6/14/2015 22:16:17,38.78,38.73,6/14/2015 22:15:09,6/14/2015 22:15:09,40.27,40.15,40.01,40.00,40.10,40.04,0.7090,0.6890,0.5560,0.5500,0.6950,0.6950,-0,-0,14JUN2015:22:15:02,2.6,6/14/2015 22:24:32,1.1,9,77.0800,2400,6/14/2015 22:15:01,2340,6/14/2015 22:17:05,2376,12.5,41.43,41.43,41.43,41.43,6/14/2015 22:23:28,6/14/2015 22:23:28,6/14/2015 22:23:28,6/14/2015 22:23:27,41.29,41.3,6/14/2015 22:23:39,6/14/2015 22:23:39,39.11,39.11,39.11,39.11,6/14/2015 22:15:19,6/14/2015 22:15:18,6/14/2015 22:15:18,6/14/2015 22:15:18,38.83,38.83,6/14/2015 22:15:25,6/14/2015 22:15:24,40.1,40.1,40.1,40.1,40.06,40.06,0.607,0.607,0.607,0.607,0.695,0.695 6/14/2015 22:45:00,15min,Peter Sinks,UCC,270,39.4,41.1,37.8,41.45,41.26,40.98,41.02,6/14/2015 22:36:31,6/14/2015 22:36:22,6/14/2015 22:36:31,6/14/2015 22:36:31,41.26,41.20,6/14/2015 22:36:36,6/14/2015 22:36:36,37.38,37.42,38.44,38.40,6/14/2015 22:37:26,6/14/2015 22:37:26,6/14/2015 22:38:11,6/14/2015 22:37:56,37.51,37.46,6/14/2015 22:37:44,6/14/2015 22:37:44,39.49,39.39,39.41,39.42,39.32,39.27,0.9400,0.8920,0.6360,0.6480,0.8530,0.8530,-0,-0,14JUN2015:22:44:01,2.2,6/14/2015 22:34:45,0.7,218,61.6300,2400,6/14/2015 22:30:04,2340,6/14/2015 22:35:18,2373,12.5,41.16,41.16,41.16,41.16,6/14/2015 22:36:44,6/14/2015 22:36:43,6/14/2015 22:36:43,6/14/2015 22:36:43,41.08,41.08,6/14/2015 22:36:48,6/14/2015 22:36:47,38.04,38.05,38.04,38.04,6/14/2015 22:37:54,6/14/2015 22:37:54,6/14/2015 22:37:54,6/14/2015 22:37:53,37.54,37.54,6/14/2015 22:38:11,6/14/2015 22:38:11,39.43,39.43,39.43,39.43,39.3,39.3,0.742,0.742,0.742,0.743,0.831,0.831 6/14/2015 23:00:00,15min,Peter Sinks,UCC,270,38.6,39.9,37.7,40.34,40.17,39.95,39.89,6/14/2015 22:48:11,6/14/2015 22:48:11,6/14/2015 22:48:26,6/14/2015 22:48:26,39.91,39.85,6/14/2015 22:48:12,6/14/2015 22:48:12,37.10,37.15,38.11,38.11,6/14/2015 22:50:19,6/14/2015 22:50:19,6/14/2015 22:57:01,6/14/2015 22:54:53,37.51,37.46,6/14/2015 22:50:23,6/14/2015 22:50:23,38.70,38.59,38.66,38.66,38.52,38.47,0.6140,0.5870,0.4150,0.4020,0.5350,0.5350,-0,-0,14JUN2015:22:49:09,2.4,6/14/2015 22:49:09,0.6,316,52.8300,2400,6/14/2015 22:45:05,2340,6/14/2015 22:45:54,2370,12.3,39.93,39.93,39.93,39.93,6/14/2015 22:48:27,6/14/2015 22:48:27,6/14/2015 22:48:27,6/14/2015 22:48:27,39.79,39.79,6/14/2015 22:48:34,6/14/2015 22:48:33,37.86,37.86,37.86,37.86,6/14/2015 22:50:27,6/14/2015 22:50:27,6/14/2015 22:50:27,6/14/2015 22:50:27,37.57,37.57,6/14/2015 22:50:49,6/14/2015 22:50:48,38.66,38.66,38.66,38.66,38.5,38.5,0.467,0.467,0.467,0.468,0.516,0.516 6/14/2015 23:15:00,15min,Peter Sinks,UCC,270,37.9,39.6,37.1,40.03,39.85,39.41,39.39,6/14/2015 23:00:49,6/14/2015 23:00:49,6/14/2015 23:00:58,6/14/2015 23:00:56,39.75,39.70,6/14/2015 23:00:53,6/14/2015 23:00:53,36.91,36.85,37.29,37.32,6/14/2015 23:04:23,6/14/2015 23:04:22,6/14/2015 23:10:11,6/14/2015 23:10:12,36.83,36.78,6/14/2015 23:04:21,6/14/2015 23:04:21,37.98,37.87,37.94,37.95,37.81,37.76,0.7250,0.6960,0.5210,0.5110,0.6780,0.6770,-0,-0,14JUN2015:23:09:33,1.8,6/14/2015 23:14:54,0.6,322,64.3400,2400,6/14/2015 23:00:05,2340,6/14/2015 23:01:43,2367,12.5,39.64,39.64,39.64,39.64,6/14/2015 23:01:03,6/14/2015 23:01:02,6/14/2015 23:01:02,6/14/2015 23:01:02,39.6,39.6,6/14/2015 23:01:19,6/14/2015 23:01:19,37.29,37.29,37.29,37.29,6/14/2015 23:10:18,6/14/2015 23:10:17,6/14/2015 23:10:17,6/14/2015 23:10:17,36.87,36.87,6/14/2015 23:04:45,6/14/2015 23:04:45,37.94,37.94,37.94,37.94,37.81,37.81,0.589,0.588,0.588,0.589,0.68,0.68 6/14/2015 23:30:00,15min,Peter Sinks,UCC,270,37.1,38.3,36.1,38.94,38.75,38.29,38.25,6/14/2015 23:18:02,6/14/2015 23:18:02,6/14/2015 23:18:03,6/14/2015 23:18:04,38.43,38.38,6/14/2015 23:18:04,6/14/2015 23:18:04,35.57,35.59,36.15,36.18,6/14/2015 23:19:22,6/14/2015 23:19:22,6/14/2015 23:28:46,6/14/2015 23:28:46,35.88,35.83,6/14/2015 23:19:30,6/14/2015 23:19:30,37.19,37.09,37.05,37.07,37.03,36.98,0.6370,0.6070,0.4810,0.4700,0.5280,0.5280,-0,-0,14JUN2015:23:18:06,2.0,6/14/2015 23:16:55,0.5,313,37.3300,2400,6/14/2015 23:18:09,2340,6/14/2015 23:15:01,2367,12.5,38.41,38.41,38.41,38.41,6/14/2015 23:18:10,6/14/2015 23:18:09,6/14/2015 23:18:09,6/14/2015 23:18:09,38.17,38.17,6/14/2015 23:18:20,6/14/2015 23:18:20,36.12,36.13,36.12,36.12,6/14/2015 23:19:35,6/14/2015 23:19:35,6/14/2015 23:19:35,6/14/2015 23:19:34,36.04,36.04,6/14/2015 23:19:45,6/14/2015 23:19:45,37.1,37.1,37.1,37.1,37.01,37.01,0.518,0.517,0.518,0.518,0.508,0.508 6/14/2015 23:45:00,15min,Peter Sinks,UCC,270,37.0,37.9,35.2,38.52,38.33,37.83,37.73,6/14/2015 23:31:43,6/14/2015 23:33:11,6/14/2015 23:45:00,6/14/2015 23:44:59,38.06,38.00,6/14/2015 23:44:59,6/14/2015 23:44:59,34.49,34.60,35.48,35.49,6/14/2015 23:31:10,6/14/2015 23:31:10,6/14/2015 23:38:52,6/14/2015 23:38:51,34.99,34.94,6/14/2015 23:38:50,6/14/2015 23:38:50,37.09,36.98,36.75,36.73,36.92,36.86,0.9750,0.9210,0.6170,0.6080,0.8220,0.8210,-0,-0,14JUN2015:23:33:32,2.0,6/14/2015 23:33:04,0.9,355,68.7200,2400,6/14/2015 23:30:14,2340,6/14/2015 23:30:04,2366,12.4,37.95,37.95,37.95,37.95,6/14/2015 23:45:00,6/14/2015 23:45:00,6/14/2015 23:45:00,6/14/2015 23:45:00,37.85,37.85,6/14/2015 23:33:37,6/14/2015 23:33:37,35.28,35.28,35.28,35.28,6/14/2015 23:38:58,6/14/2015 23:38:59,6/14/2015 23:38:57,6/14/2015 23:38:57,35.03,35.03,6/14/2015 23:39:17,6/14/2015 23:39:16,36.88,36.88,36.88,36.88,36.88,36.88,0.722,0.721,0.723,0.724,0.779,0.779 6/15/2015 00:00:00,15min,Peter Sinks,UCC,270,36.0,38.3,34.8,38.72,38.55,38.13,38.12,6/14/2015 23:45:46,6/14/2015 23:45:48,6/14/2015 23:45:48,6/14/2015 23:45:50,38.43,38.38,6/14/2015 23:45:36,6/14/2015 23:45:36,34.30,34.28,35.22,35.21,6/15/2015 00:00:00,6/14/2015 23:59:59,6/15/2015 00:00:00,6/15/2015 00:00:00,34.40,34.35,6/15/2015 00:00:00,6/15/2015 00:00:00,36.11,36.02,36.20,36.22,36.00,35.94,0.8640,0.8210,0.6000,0.5900,0.7710,0.7710,-0,-0,14JUN2015:23:47:15,1.3,6/14/2015 23:52:09,0.5,299,53.8700,2400,6/14/2015 23:46:31,2340,6/14/2015 23:45:05,2365,12.4,38.34,38.34,38.34,38.34,6/14/2015 23:45:53,6/14/2015 23:45:52,6/14/2015 23:45:52,6/14/2015 23:45:52,38.34,38.34,6/14/2015 23:45:57,6/14/2015 23:45:56,34.92,34.91,34.91,34.91,6/15/2015 00:00:00,6/15/2015 00:00:00,6/15/2015 00:00:00,6/15/2015 00:00:00,34.7,34.7,6/15/2015 00:00:00,6/15/2015 00:00:00,36.16,36.16,36.16,36.16,36.02,36.02,0.679,0.678,0.678,0.678,0.76,0.759 6/15/2015 00:15:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.3,36.25,36.13,35.29,35.29,6/15/2015 00:05:46,6/15/2015 00:05:47,6/15/2015 00:04:37,6/15/2015 00:04:34,36.06,36.00,6/15/2015 00:06:22,6/15/2015 00:06:22,34.17,34.14,34.35,34.37,6/15/2015 00:14:56,6/15/2015 00:14:55,6/15/2015 00:12:49,6/15/2015 00:12:50,34.25,34.20,6/15/2015 00:00:12,6/15/2015 00:00:12,35.20,35.11,34.90,34.91,35.05,35.00,0.5890,0.5610,0.2910,0.2820,0.5650,0.5650,-0,-0,15JUN2015:00:00:44,0.9,6/15/2015 00:13:23,0.1,321,0.0110,2400,6/15/2015 00:05:45,2340,6/15/2015 00:00:04,2365,12.4,35.66,35.66,35.66,35.66,6/15/2015 00:06:15,6/15/2015 00:06:14,6/15/2015 00:06:15,6/15/2015 00:06:15,35.98,35.98,6/15/2015 00:06:13,6/15/2015 00:06:12,34.37,34.38,34.37,34.37,6/15/2015 00:12:54,6/15/2015 00:12:54,6/15/2015 00:12:54,6/15/2015 00:12:54,34.3,34.3,6/15/2015 00:09:59,6/15/2015 00:09:58,35.03,35.03,35.03,35.03,35.02,35.02,0.399,0.399,0.399,0.399,0.553,0.553 6/15/2015 00:30:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.3,36.87,36.66,35.53,35.46,6/15/2015 00:20:29,6/15/2015 00:20:29,6/15/2015 00:20:37,6/15/2015 00:20:39,36.36,36.30,6/15/2015 00:20:29,6/15/2015 00:20:29,33.95,33.94,34.36,34.37,6/15/2015 00:25:38,6/15/2015 00:25:38,6/15/2015 00:25:39,6/15/2015 00:25:39,34.11,34.05,6/15/2015 00:24:44,6/15/2015 00:24:44,35.22,35.11,34.85,34.85,35.06,35.01,0.5100,0.4790,0.2520,0.2400,0.4410,0.4410,-0,-0,15JUN2015:00:15:55,2.0,6/15/2015 00:17:30,0.4,331,4.0020,2370,6/15/2015 00:15:01,2340,6/15/2015 00:15:05,2365,12.3,36,36,36,36,6/15/2015 00:20:35,6/15/2015 00:20:35,6/15/2015 00:20:35,6/15/2015 00:20:35,36.14,36.15,6/15/2015 00:20:49,6/15/2015 00:20:49,34.32,34.33,34.32,34.32,6/15/2015 00:24:10,6/15/2015 00:24:10,6/15/2015 00:24:10,6/15/2015 00:24:10,34.2,34.2,6/15/2015 00:25:04,6/15/2015 00:25:03,35,35,35,35,35.03,35.03,0.342,0.342,0.342,0.343,0.419,0.419 6/15/2015 00:45:00,15min,Peter Sinks,UCC,270,34.8,35.5,33.9,35.91,35.76,35.10,35.14,6/15/2015 00:31:16,6/15/2015 00:31:16,6/15/2015 00:31:59,6/15/2015 00:31:59,35.63,35.58,6/15/2015 00:44:26,6/15/2015 00:44:26,33.94,33.85,33.87,33.88,6/15/2015 00:38:44,6/15/2015 00:38:45,6/15/2015 00:41:43,6/15/2015 00:41:43,33.82,33.77,6/15/2015 00:38:47,6/15/2015 00:38:47,34.87,34.76,34.42,34.44,34.72,34.67,0.5400,0.5170,0.4030,0.3990,0.5080,0.5080,-0,-0,15JUN2015:00:32:58,0.7,6/15/2015 00:31:51,0.1,317,25.7700,2370,6/15/2015 00:30:01,2340,6/15/2015 00:30:02,2362,12.4,35.42,35.42,35.42,35.42,6/15/2015 00:32:10,6/15/2015 00:32:09,6/15/2015 00:32:09,6/15/2015 00:32:09,35.54,35.54,6/15/2015 00:32:29,6/15/2015 00:32:28,33.92,33.92,33.92,33.92,6/15/2015 00:38:49,6/15/2015 00:38:48,6/15/2015 00:38:48,6/15/2015 00:38:48,33.92,33.92,6/15/2015 00:39:02,6/15/2015 00:39:01,34.62,34.62,34.62,34.62,34.69,34.69,0.443,0.442,0.443,0.443,0.495,0.495 6/15/2015 01:00:00,15min,Peter Sinks,UCC,270,33.9,35.1,32.7,35.23,35.10,34.67,34.67,6/15/2015 00:48:13,6/15/2015 00:48:14,6/15/2015 00:48:20,6/15/2015 00:48:20,35.03,34.98,6/15/2015 00:48:22,6/15/2015 00:48:22,32.36,32.42,33.11,33.06,6/15/2015 00:56:10,6/15/2015 00:56:11,6/15/2015 00:56:10,6/15/2015 00:56:10,32.33,32.28,6/15/2015 00:58:05,6/15/2015 00:58:05,34.02,33.93,33.96,33.97,33.89,33.84,0.6890,0.6580,0.4080,0.4030,0.6220,0.6220,-0,-0,15JUN2015:00:47:22,1.5,6/15/2015 00:51:32,0.5,313,60.7800,2370,6/15/2015 00:45:01,2340,6/15/2015 00:45:03,2361,12.2,34.87,34.87,34.87,34.87,6/15/2015 00:48:26,6/15/2015 00:48:25,6/15/2015 00:48:25,6/15/2015 00:48:25,35.3,35.29,6/15/2015 00:45:01,6/15/2015 00:45:01,32.85,32.85,32.85,32.85,6/15/2015 00:56:15,6/15/2015 00:56:14,6/15/2015 00:56:14,6/15/2015 00:56:14,32.57,32.56,6/15/2015 00:58:19,6/15/2015 00:58:19,33.98,33.98,33.98,33.98,33.89,33.88,0.52,0.52,0.52,0.52,0.624,0.623 6/15/2015 01:15:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.4,34.96,34.80,34.15,34.09,6/15/2015 01:04:52,6/15/2015 01:04:52,6/15/2015 01:05:08,6/15/2015 01:05:06,34.66,34.61,6/15/2015 01:04:53,6/15/2015 01:04:53,33.36,33.31,33.38,33.42,6/15/2015 01:11:22,6/15/2015 01:11:21,6/15/2015 01:13:19,6/15/2015 01:11:39,33.31,33.26,6/15/2015 01:11:22,6/15/2015 01:11:22,34.06,33.95,33.63,33.64,33.92,33.86,0.3180,0.2990,0.1610,0.1510,0.2740,0.2740,-0,-0,15JUN2015:01:00:06,1.5,6/15/2015 01:06:11,0.1,330,1.5080,2370,6/15/2015 01:00:01,2340,6/15/2015 01:00:02,2361,12.2,34.41,34.41,34.41,34.41,6/15/2015 01:04:58,6/15/2015 01:04:58,6/15/2015 01:04:57,6/15/2015 01:04:57,34.51,34.51,6/15/2015 01:05:09,6/15/2015 01:05:09,33.41,33.41,33.41,33.41,6/15/2015 01:11:30,6/15/2015 01:11:29,6/15/2015 01:11:29,6/15/2015 01:11:29,33.4,33.4,6/15/2015 01:11:47,6/15/2015 01:11:47,33.82,33.82,33.82,33.82,33.89,33.89,0.212,0.211,0.212,0.212,0.257,0.257 6/15/2015 01:30:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.0,35.39,35.23,34.74,34.67,6/15/2015 01:26:16,6/15/2015 01:26:16,6/15/2015 01:29:38,6/15/2015 01:29:37,35.06,35.00,6/15/2015 01:26:18,6/15/2015 01:26:18,32.85,32.82,32.99,33.03,6/15/2015 01:20:10,6/15/2015 01:20:10,6/15/2015 01:20:53,6/15/2015 01:20:47,32.88,32.83,6/15/2015 01:20:10,6/15/2015 01:20:10,34.09,33.99,33.50,33.51,33.95,33.90,0.5720,0.5480,0.4860,0.4520,0.5160,0.5160,-0,-0,15JUN2015:01:15:25,1.5,6/15/2015 01:27:44,0.2,327,3.7660,2370,6/15/2015 01:15:01,2340,6/15/2015 01:15:02,2359,12.4,34.87,34.87,34.87,34.88,6/15/2015 01:29:46,6/15/2015 01:29:46,6/15/2015 01:29:46,6/15/2015 01:29:46,34.86,34.86,6/15/2015 01:26:40,6/15/2015 01:26:40,32.98,32.98,32.98,32.98,6/15/2015 01:20:19,6/15/2015 01:20:18,6/15/2015 01:20:19,6/15/2015 01:20:19,32.99,32.98,6/15/2015 01:20:30,6/15/2015 01:20:29,33.77,33.77,33.77,33.77,33.92,33.92,0.471,0.471,0.471,0.472,0.493,0.493 6/15/2015 01:45:00,15min,Peter Sinks,UCC,270,34.0,35.0,32.7,35.65,35.49,34.64,34.63,6/15/2015 01:31:08,6/15/2015 01:31:08,6/15/2015 01:30:15,6/15/2015 01:31:12,35.28,35.23,6/15/2015 01:31:10,6/15/2015 01:31:10,32.44,32.41,32.91,32.98,6/15/2015 01:42:27,6/15/2015 01:42:27,6/15/2015 01:42:28,6/15/2015 01:42:28,32.43,32.38,6/15/2015 01:42:26,6/15/2015 01:42:26,34.12,34.02,33.74,33.75,34.00,33.95,0.5790,0.5500,0.3900,0.3750,0.5300,0.5300,-0,-0,15JUN2015:01:34:55,1.1,6/15/2015 01:30:05,0.1,310,2.5960,2370,6/15/2015 01:30:01,2340,6/15/2015 01:30:02,2357,12.4,34.96,34.96,34.96,34.96,6/15/2015 01:31:16,6/15/2015 01:31:16,6/15/2015 01:31:16,6/15/2015 01:31:15,35.08,35.08,6/15/2015 01:31:25,6/15/2015 01:31:24,32.73,32.73,32.73,32.73,6/15/2015 01:42:34,6/15/2015 01:42:33,6/15/2015 01:42:33,6/15/2015 01:42:33,32.57,32.57,6/15/2015 01:42:40,6/15/2015 01:42:39,33.91,33.91,33.91,33.91,33.99,33.99,0.447,0.447,0.447,0.447,0.525,0.524 6/15/2015 02:00:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.1,34.71,34.55,33.76,33.78,6/15/2015 01:49:57,6/15/2015 01:49:58,6/15/2015 01:57:39,6/15/2015 01:57:56,34.45,34.40,6/15/2015 01:55:42,6/15/2015 01:55:42,33.00,32.95,33.05,33.08,6/15/2015 01:59:05,6/15/2015 01:59:05,6/15/2015 01:52:29,6/15/2015 01:52:28,32.96,32.91,6/15/2015 01:59:03,6/15/2015 01:59:03,33.89,33.79,33.28,33.30,33.76,33.71,0.4150,0.3920,0.1840,0.1750,0.3770,0.3770,-0,-0,15JUN2015:01:57:37,1.3,6/15/2015 01:58:09,0.1,336,0.1810,2370,6/15/2015 01:45:02,2340,6/15/2015 01:45:01,2355,12.4,34.07,34.07,34.07,34.07,6/15/2015 01:49:57,6/15/2015 01:49:57,6/15/2015 01:49:57,6/15/2015 01:49:55,34.35,34.35,6/15/2015 01:50:10,6/15/2015 01:50:09,33.15,33.15,33.15,33.15,6/15/2015 01:59:13,6/15/2015 01:59:13,6/15/2015 01:59:13,6/15/2015 01:59:13,33.08,33.08,6/15/2015 01:59:31,6/15/2015 01:59:31,33.57,33.57,33.57,33.57,33.75,33.75,0.244,0.244,0.245,0.245,0.354,0.355 6/15/2015 02:15:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.6,34.84,34.63,33.62,33.60,6/15/2015 02:02:09,6/15/2015 02:02:11,6/15/2015 02:02:06,6/15/2015 02:02:06,34.30,34.25,6/15/2015 02:02:09,6/15/2015 02:02:09,32.36,32.32,32.54,32.57,6/15/2015 02:14:06,6/15/2015 02:14:05,6/15/2015 02:14:58,6/15/2015 02:14:56,32.59,32.53,6/15/2015 02:14:16,6/15/2015 02:14:16,33.35,33.26,33.01,33.03,33.22,33.17,0.4170,0.3930,0.2330,0.2280,0.3310,0.3310,-0,-0,15JUN2015:02:00:35,1.1,6/15/2015 02:00:02,0.1,337,0.3640,2370,6/15/2015 02:00:02,2340,6/15/2015 02:00:01,2355,12.4,34.12,34.12,34.12,34.12,6/15/2015 02:02:17,6/15/2015 02:02:16,6/15/2015 02:02:16,6/15/2015 02:02:16,34.1,34.1,6/15/2015 02:02:27,6/15/2015 02:02:27,32.59,32.59,32.59,32.58,6/15/2015 02:15:00,6/15/2015 02:15:00,6/15/2015 02:15:00,6/15/2015 02:15:00,32.69,32.68,6/15/2015 02:08:15,6/15/2015 02:08:15,33.17,33.17,33.17,33.17,33.2,33.2,0.277,0.277,0.277,0.277,0.305,0.305 6/15/2015 02:30:00,15min,Peter Sinks,UCC,270,32.7,33.2,31.9,33.79,33.64,32.86,32.86,6/15/2015 02:21:19,6/15/2015 02:21:19,6/15/2015 02:16:13,6/15/2015 02:16:14,33.48,33.43,6/15/2015 02:21:20,6/15/2015 02:21:20,31.81,31.74,32.01,32.02,6/15/2015 02:27:14,6/15/2015 02:27:13,6/15/2015 02:29:41,6/15/2015 02:29:41,31.77,31.72,6/15/2015 02:27:07,6/15/2015 02:27:07,32.80,32.71,32.47,32.49,32.67,32.62,0.4860,0.4720,0.2400,0.2340,0.4630,0.4630,-0,-0,15JUN2015:02:15:09,0.0,6/15/2015 02:15:01,0.0,0,0.0000,2370,6/15/2015 02:15:02,2340,6/15/2015 02:15:01,2354,12.4,33.11,33.11,33.11,33.11,6/15/2015 02:21:30,6/15/2015 02:21:29,6/15/2015 02:21:29,6/15/2015 02:21:29,33.37,33.37,6/15/2015 02:21:41,6/15/2015 02:21:41,31.96,31.96,31.96,31.96,6/15/2015 02:27:21,6/15/2015 02:27:20,6/15/2015 02:27:20,6/15/2015 02:27:23,31.82,31.82,6/15/2015 02:27:37,6/15/2015 02:27:36,32.62,32.62,32.62,32.62,32.66,32.66,0.336,0.336,0.336,0.337,0.448,0.448 6/15/2015 02:45:00,15min,Peter Sinks,UCC,270,32.8,33.7,32.1,34.05,33.90,33.27,33.26,6/15/2015 02:34:26,6/15/2015 02:34:23,6/15/2015 02:33:44,6/15/2015 02:33:38,33.87,33.82,6/15/2015 02:34:11,6/15/2015 02:34:11,32.13,32.07,32.03,32.07,6/15/2015 02:42:06,6/15/2015 02:42:04,6/15/2015 02:42:08,6/15/2015 02:42:08,32.07,32.02,6/15/2015 02:42:07,6/15/2015 02:42:07,32.88,32.78,32.50,32.50,32.75,32.70,0.4490,0.4310,0.3170,0.3030,0.4230,0.4230,-0,-0,15JUN2015:02:30:23,0.9,6/15/2015 02:42:35,0.1,323,0.2730,2370,6/15/2015 02:30:02,2340,6/15/2015 02:30:01,2355,12.4,33.57,33.57,33.57,33.57,6/15/2015 02:34:26,6/15/2015 02:34:24,6/15/2015 02:34:24,6/15/2015 02:34:24,33.79,33.79,6/15/2015 02:34:40,6/15/2015 02:34:39,32.1,32.1,32.1,32.1,6/15/2015 02:42:14,6/15/2015 02:42:14,6/15/2015 02:42:14,6/15/2015 02:42:14,32.02,32.02,6/15/2015 02:30:01,6/15/2015 02:30:01,32.66,32.66,32.66,32.66,32.72,32.72,0.367,0.367,0.367,0.367,0.422,0.421 6/15/2015 03:00:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.9,33.31,33.18,32.73,32.71,6/15/2015 02:45:42,6/15/2015 02:45:42,6/15/2015 02:45:43,6/15/2015 02:45:42,33.04,32.99,6/15/2015 02:45:36,6/15/2015 02:45:36,31.62,31.62,31.50,31.57,6/15/2015 02:47:14,6/15/2015 02:47:13,6/15/2015 02:57:01,6/15/2015 02:56:59,31.77,31.72,6/15/2015 02:47:15,6/15/2015 02:47:15,32.39,32.29,31.91,31.94,32.27,32.22,0.2880,0.2770,0.2540,0.2430,0.2680,0.2680,-0,-0,15JUN2015:02:47:14,1.1,6/15/2015 02:47:22,0.1,343,2.6310,2370,6/15/2015 02:45:02,2340,6/15/2015 02:45:01,2354,12.4,32.92,32.92,32.92,32.92,6/15/2015 02:45:48,6/15/2015 02:45:48,6/15/2015 02:45:48,6/15/2015 02:45:48,32.97,32.97,6/15/2015 02:45:52,6/15/2015 02:45:51,31.88,31.88,31.88,31.88,6/15/2015 02:47:23,6/15/2015 02:47:22,6/15/2015 02:47:22,6/15/2015 02:47:22,31.85,31.85,6/15/2015 02:48:37,6/15/2015 02:48:37,32.14,32.14,32.14,32.14,32.26,32.26,0.201,0.201,0.201,0.201,0.26,0.26 6/15/2015 03:15:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.7,34.09,33.91,33.44,33.42,6/15/2015 03:10:40,6/15/2015 03:10:40,6/15/2015 03:10:51,6/15/2015 03:10:51,33.74,33.69,6/15/2015 03:10:45,6/15/2015 03:10:45,31.57,31.54,31.64,31.65,6/15/2015 03:05:03,6/15/2015 03:05:03,6/15/2015 03:05:09,6/15/2015 03:05:09,31.71,31.66,6/15/2015 03:05:39,6/15/2015 03:05:39,32.89,32.77,32.44,32.43,32.78,32.73,0.5700,0.5400,0.4780,0.4750,0.5240,0.5240,-0,-0,15JUN2015:03:00:05,1.3,6/15/2015 03:06:41,0.2,340,33.0800,2370,6/15/2015 03:00:02,2340,6/15/2015 03:00:01,2353,12.4,33.63,33.63,33.63,33.63,6/15/2015 03:10:53,6/15/2015 03:10:53,6/15/2015 03:10:52,6/15/2015 03:10:52,33.68,33.68,6/15/2015 03:11:17,6/15/2015 03:11:14,31.68,31.68,31.68,31.67,6/15/2015 03:05:15,6/15/2015 03:05:14,6/15/2015 03:05:14,6/15/2015 03:05:14,31.76,31.76,6/15/2015 03:05:45,6/15/2015 03:05:45,32.63,32.63,32.63,32.63,32.75,32.75,0.485,0.485,0.485,0.486,0.511,0.511 6/15/2015 03:30:00,15min,Peter Sinks,UCC,270,32.1,33.1,31.4,33.59,33.43,32.75,32.73,6/15/2015 03:15:55,6/15/2015 03:15:53,6/15/2015 03:15:59,6/15/2015 03:15:58,33.29,33.24,6/15/2015 03:15:56,6/15/2015 03:15:56,30.98,31.07,31.46,31.50,6/15/2015 03:28:02,6/15/2015 03:28:06,6/15/2015 03:24:39,6/15/2015 03:24:38,31.20,31.14,6/15/2015 03:24:13,6/15/2015 03:24:13,32.21,32.12,31.97,31.99,32.12,32.07,0.5510,0.5160,0.3330,0.3210,0.4780,0.4780,-0,-0,15JUN2015:03:15:03,0.0,6/15/2015 03:15:01,0.0,0,0.0000,2370,6/15/2015 03:15:01,2340,6/15/2015 03:15:02,2351,12.2,33.08,33.08,33.09,33.09,6/15/2015 03:16:05,6/15/2015 03:16:04,6/15/2015 03:16:04,6/15/2015 03:16:04,33.17,33.17,6/15/2015 03:16:16,6/15/2015 03:16:16,31.39,31.38,31.38,31.38,6/15/2015 03:24:18,6/15/2015 03:24:17,6/15/2015 03:24:17,6/15/2015 03:24:17,31.32,31.32,6/15/2015 03:24:29,6/15/2015 03:24:28,32.08,32.08,32.08,32.08,32.11,32.11,0.401,0.401,0.401,0.401,0.456,0.456 6/15/2015 03:45:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.5,32.99,32.84,32.33,32.30,6/15/2015 03:41:58,6/15/2015 03:41:57,6/15/2015 03:38:14,6/15/2015 03:38:13,32.68,32.63,6/15/2015 03:38:10,6/15/2015 03:38:10,31.42,31.37,31.54,31.55,6/15/2015 03:42:48,6/15/2015 03:42:49,6/15/2015 03:43:04,6/15/2015 03:43:10,31.41,31.36,6/15/2015 03:42:55,6/15/2015 03:42:55,32.25,32.16,31.87,31.88,32.13,32.07,0.3480,0.3290,0.1810,0.1730,0.2950,0.2950,-0,-0,15JUN2015:03:44:43,0.9,6/15/2015 03:41:17,0.0,336,3.9910,2370,6/15/2015 03:30:01,2340,6/15/2015 03:30:02,2351,12.2,32.5,32.5,32.5,32.5,6/15/2015 03:38:16,6/15/2015 03:38:16,6/15/2015 03:38:16,6/15/2015 03:38:16,32.56,32.56,6/15/2015 03:42:05,6/15/2015 03:42:04,31.5,31.5,31.5,31.5,6/15/2015 03:43:09,6/15/2015 03:43:09,6/15/2015 03:43:09,6/15/2015 03:43:09,31.48,31.48,6/15/2015 03:43:20,6/15/2015 03:43:20,32.04,32.04,32.04,32.04,32.09,32.09,0.236,0.235,0.236,0.236,0.283,0.283 6/15/2015 04:00:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.5,32.76,32.63,32.16,32.19,6/15/2015 03:52:06,6/15/2015 03:52:08,6/15/2015 03:59:37,6/15/2015 03:59:35,32.60,32.55,6/15/2015 03:52:06,6/15/2015 03:52:06,31.44,31.38,31.39,31.42,6/15/2015 03:49:55,6/15/2015 03:49:56,6/15/2015 03:49:56,6/15/2015 03:49:56,31.41,31.36,6/15/2015 03:49:55,6/15/2015 03:49:55,32.23,32.13,31.77,31.78,32.09,32.04,0.2850,0.2680,0.1780,0.1740,0.2510,0.2510,-0,-0,15JUN2015:03:56:17,1.1,6/15/2015 03:55:22,0.2,331,47.3800,2370,6/15/2015 03:45:02,2340,6/15/2015 03:45:01,2350,12.3,32.32,32.32,32.32,32.32,6/15/2015 03:59:45,6/15/2015 03:59:45,6/15/2015 03:59:44,6/15/2015 03:59:44,32.47,32.47,6/15/2015 03:52:48,6/15/2015 03:52:48,31.45,31.45,31.45,31.45,6/15/2015 03:50:03,6/15/2015 03:50:02,6/15/2015 03:50:02,6/15/2015 03:50:02,31.46,31.46,6/15/2015 03:50:19,6/15/2015 03:50:18,31.97,31.97,31.97,31.97,32.06,32.06,0.191,0.191,0.192,0.192,0.23,0.23 6/15/2015 04:15:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.5,34.24,34.06,33.67,33.52,6/15/2015 04:06:21,6/15/2015 04:06:20,6/15/2015 04:06:22,6/15/2015 04:06:24,33.96,33.91,6/15/2015 04:06:17,6/15/2015 04:06:17,31.05,31.06,31.66,31.70,6/15/2015 04:07:39,6/15/2015 04:07:39,6/15/2015 04:02:18,6/15/2015 04:02:10,31.27,31.21,6/15/2015 04:07:49,6/15/2015 04:07:49,32.59,32.48,32.34,32.36,32.47,32.42,0.6410,0.6110,0.4500,0.4360,0.5910,0.5910,0,0,15JUN2015:04:14:47,2.0,6/15/2015 04:12:07,0.6,262,64.3200,2370,6/15/2015 04:00:01,2340,6/15/2015 04:00:02,2348,12.3,33.81,33.81,33.81,33.82,6/15/2015 04:06:26,6/15/2015 04:06:25,6/15/2015 04:06:25,6/15/2015 04:06:25,33.82,33.82,6/15/2015 04:06:34,6/15/2015 04:06:31,31.65,31.65,31.65,31.65,6/15/2015 04:07:49,6/15/2015 04:07:49,6/15/2015 04:07:49,6/15/2015 04:07:49,31.41,31.41,6/15/2015 04:08:10,6/15/2015 04:08:10,32.44,32.44,32.44,32.44,32.44,32.44,0.512,0.512,0.512,0.513,0.574,0.574 6/15/2015 04:30:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.3,34.06,33.92,33.55,33.56,6/15/2015 04:20:39,6/15/2015 04:26:33,6/15/2015 04:21:44,6/15/2015 04:21:42,33.89,33.84,6/15/2015 04:21:54,6/15/2015 04:21:54,32.22,32.18,32.23,32.27,6/15/2015 04:17:17,6/15/2015 04:17:17,6/15/2015 04:17:38,6/15/2015 04:17:37,32.24,32.19,6/15/2015 04:17:41,6/15/2015 04:17:41,33.32,33.22,33.01,33.01,33.19,33.14,0.4210,0.4020,0.3250,0.3230,0.3690,0.3690,0,0,15JUN2015:04:30:00,1.5,6/15/2015 04:29:40,0.2,316,8.2000,2370,6/15/2015 04:15:02,2340,6/15/2015 04:15:01,2345,12.3,33.71,33.71,33.71,33.71,6/15/2015 04:20:47,6/15/2015 04:22:02,6/15/2015 04:20:47,6/15/2015 04:20:47,33.81,33.81,6/15/2015 04:26:47,6/15/2015 04:26:47,32.28,32.28,32.28,32.28,6/15/2015 04:17:46,6/15/2015 04:17:46,6/15/2015 04:17:45,6/15/2015 04:17:45,32.35,32.35,6/15/2015 04:17:58,6/15/2015 04:17:58,33.14,33.14,33.14,33.14,33.16,33.16,0.35,0.35,0.35,0.35,0.356,0.356 6/15/2015 04:45:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.3,34.48,34.33,33.70,33.68,6/15/2015 04:43:19,6/15/2015 04:43:19,6/15/2015 04:44:49,6/15/2015 04:44:50,34.38,34.33,6/15/2015 04:43:17,6/15/2015 04:43:17,32.20,32.15,32.44,32.47,6/15/2015 04:39:36,6/15/2015 04:39:37,6/15/2015 04:40:56,6/15/2015 04:40:58,32.15,32.10,6/15/2015 04:39:49,6/15/2015 04:39:49,33.32,33.21,33.08,33.09,33.18,33.13,0.5810,0.5490,0.3270,0.3150,0.5340,0.5340,1,2,15JUN2015:04:44:59,2.0,6/15/2015 04:30:22,0.4,346,46.1800,2370,6/15/2015 04:30:08,2340,6/15/2015 04:30:01,2342,12.3,33.98,33.98,33.98,33.97,6/15/2015 04:43:17,6/15/2015 04:43:17,6/15/2015 04:43:16,6/15/2015 04:43:16,34.24,34.24,6/15/2015 04:43:37,6/15/2015 04:43:36,32.4,32.4,32.4,32.4,6/15/2015 04:39:50,6/15/2015 04:39:50,6/15/2015 04:39:50,6/15/2015 04:39:49,32.28,32.28,6/15/2015 04:40:03,6/15/2015 04:40:03,33.17,33.17,33.17,33.17,33.15,33.15,0.429,0.429,0.429,0.43,0.517,0.517 6/15/2015 05:00:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.4,34.73,34.60,34.36,34.32,6/15/2015 04:52:02,6/15/2015 04:47:31,6/15/2015 04:47:35,6/15/2015 04:47:35,34.45,34.40,6/15/2015 04:52:00,6/15/2015 04:52:00,32.11,32.14,32.66,32.67,6/15/2015 04:54:47,6/15/2015 04:54:49,6/15/2015 04:54:50,6/15/2015 04:55:01,32.29,32.24,6/15/2015 04:54:53,6/15/2015 04:54:53,33.74,33.64,33.58,33.58,33.62,33.57,0.5020,0.4750,0.3280,0.3250,0.4370,0.4360,5,8,15JUN2015:05:00:00,2.2,6/15/2015 04:45:35,0.6,354,54.5900,2370,6/15/2015 04:45:39,2310,6/15/2015 04:46:07,2340,12.3,34.41,34.41,34.41,34.42,6/15/2015 04:47:44,6/15/2015 04:47:44,6/15/2015 04:47:44,6/15/2015 04:47:44,34.31,34.31,6/15/2015 04:52:28,6/15/2015 04:52:28,32.49,32.49,32.49,32.49,6/15/2015 04:54:58,6/15/2015 04:54:58,6/15/2015 04:54:58,6/15/2015 04:54:57,32.38,32.38,6/15/2015 04:55:16,6/15/2015 04:55:15,33.64,33.64,33.64,33.64,33.6,33.6,0.382,0.382,0.382,0.383,0.417,0.417 6/15/2015 05:15:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.7,35.44,35.30,34.19,34.16,6/15/2015 05:07:45,6/15/2015 05:07:45,6/15/2015 05:02:44,6/15/2015 05:02:44,35.11,35.06,6/15/2015 05:07:57,6/15/2015 05:07:57,32.52,32.48,33.06,33.10,6/15/2015 05:14:20,6/15/2015 05:14:19,6/15/2015 05:14:37,6/15/2015 05:14:33,32.57,32.52,6/15/2015 05:14:20,6/15/2015 05:14:20,33.84,33.76,33.66,33.67,33.72,33.67,0.6220,0.6030,0.2550,0.2430,0.5450,0.5450,13,17,15JUN2015:05:15:00,1.8,6/15/2015 05:06:29,0.6,339,14.5600,4650,6/15/2015 05:02:51,2310,6/15/2015 05:00:10,4205,12.3,34.64,34.64,34.64,34.65,6/15/2015 05:07:52,6/15/2015 05:07:59,6/15/2015 05:07:51,6/15/2015 05:07:51,34.96,34.96,6/15/2015 05:08:11,6/15/2015 05:08:10,32.84,32.84,32.84,32.84,6/15/2015 05:14:27,6/15/2015 05:14:26,6/15/2015 05:14:26,6/15/2015 05:14:26,32.63,32.63,6/15/2015 05:14:46,6/15/2015 05:14:45,33.74,33.74,33.74,33.74,33.71,33.71,0.407,0.407,0.407,0.408,0.505,0.506 6/15/2015 05:30:00,15min,Peter Sinks,UCC,270,34.2,34.8,32.8,35.08,34.99,34.68,34.69,6/15/2015 05:30:00,6/15/2015 05:30:00,6/15/2015 05:29:51,6/15/2015 05:29:55,34.90,34.84,6/15/2015 05:27:09,6/15/2015 05:27:09,32.91,32.86,33.12,33.14,6/15/2015 05:18:23,6/15/2015 05:18:23,6/15/2015 05:15:01,6/15/2015 05:15:01,32.79,32.74,6/15/2015 05:15:01,6/15/2015 05:15:01,34.28,34.19,33.95,33.95,34.13,34.08,0.5230,0.5180,0.3990,0.3920,0.5320,0.5320,22,29,15JUN2015:05:30:00,1.1,6/15/2015 05:20:09,0.1,64,10.5200,4650,6/15/2015 05:15:01,4620,6/15/2015 05:15:02,4633,12.2,34.83,34.83,34.83,34.83,6/15/2015 05:30:00,6/15/2015 05:30:00,6/15/2015 05:30:00,6/15/2015 05:30:00,34.86,34.86,6/15/2015 05:27:24,6/15/2015 05:27:23,32.96,32.96,32.96,32.96,6/15/2015 05:15:01,6/15/2015 05:15:01,6/15/2015 05:15:01,6/15/2015 05:15:01,32.68,32.68,6/15/2015 05:15:01,6/15/2015 05:15:01,34.07,34.07,34.08,34.08,34.07,34.07,0.456,0.455,0.455,0.455,0.546,0.545 6/15/2015 05:45:00,15min,Peter Sinks,UCC,270,34.8,35.9,33.7,36.13,36.04,35.76,35.77,6/15/2015 05:45:00,6/15/2015 05:45:00,6/15/2015 05:45:00,6/15/2015 05:44:59,36.08,36.02,6/15/2015 05:44:22,6/15/2015 05:44:22,33.51,33.46,34.17,34.17,6/15/2015 05:32:24,6/15/2015 05:32:23,6/15/2015 05:33:40,6/15/2015 05:36:11,33.55,33.49,6/15/2015 05:32:23,6/15/2015 05:32:23,34.91,34.83,34.73,34.75,34.78,34.72,0.7160,0.7070,0.4130,0.4120,0.7030,0.7030,42,51,15JUN2015:05:43:40,0.9,6/15/2015 05:30:25,0.2,11,44.2800,4680,6/15/2015 05:31:41,4620,6/15/2015 05:30:01,4636,12.3,35.9,35.9,35.9,35.9,6/15/2015 05:45:00,6/15/2015 05:45:00,6/15/2015 05:45:00,6/15/2015 05:45:00,35.97,35.97,6/15/2015 05:44:51,6/15/2015 05:44:51,33.91,33.9,33.9,33.91,6/15/2015 05:32:36,6/15/2015 05:32:36,6/15/2015 05:32:36,6/15/2015 05:32:36,33.59,33.59,6/15/2015 05:32:46,6/15/2015 05:32:45,34.79,34.79,34.79,34.79,34.73,34.73,0.545,0.545,0.545,0.546,0.68,0.68 6/15/2015 06:00:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.7,37.59,37.49,37.31,37.31,6/15/2015 05:55:51,6/15/2015 05:55:55,6/15/2015 05:59:12,6/15/2015 05:59:09,37.47,37.42,6/15/2015 05:55:50,6/15/2015 05:55:50,35.62,35.55,35.74,35.74,6/15/2015 05:50:57,6/15/2015 05:50:56,6/15/2015 05:45:59,6/15/2015 05:45:59,35.53,35.48,6/15/2015 05:50:55,6/15/2015 05:50:55,36.59,36.51,36.39,36.39,36.44,36.39,0.5560,0.5500,0.4890,0.4860,0.5460,0.5460,48,55,15JUN2015:06:00:00,1.3,6/15/2015 05:58:46,0.1,25,0.1190,4680,6/15/2015 05:53:57,4620,6/15/2015 05:45:03,4639,12.2,37.35,37.35,37.35,37.35,6/15/2015 05:59:15,6/15/2015 05:59:15,6/15/2015 05:59:15,6/15/2015 05:59:15,37.44,37.44,6/15/2015 05:56:31,6/15/2015 05:56:30,35.81,35.81,35.81,35.81,6/15/2015 05:51:03,6/15/2015 05:51:03,6/15/2015 05:51:03,6/15/2015 05:51:03,35.57,35.57,6/15/2015 05:51:20,6/15/2015 05:51:19,36.46,36.46,36.46,36.46,36.4,36.4,0.508,0.508,0.508,0.508,0.54,0.54 6/15/2015 06:15:00,15min,Peter Sinks,UCC,270,38.3,40.5,36.8,40.86,40.74,40.53,40.53,6/15/2015 06:15:00,6/15/2015 06:15:00,6/15/2015 06:15:00,6/15/2015 06:15:00,40.60,40.55,6/15/2015 06:14:58,6/15/2015 06:14:58,36.81,36.74,36.94,36.98,6/15/2015 06:00:05,6/15/2015 06:00:07,6/15/2015 06:00:12,6/15/2015 06:00:12,36.57,36.52,6/15/2015 06:00:12,6/15/2015 06:00:12,38.39,38.30,38.27,38.28,38.19,38.14,1.0290,1.0210,0.9800,0.9710,1.0120,1.0120,77,92,15JUN2015:06:09:09,3.1,6/15/2015 06:13:20,0.9,314,76.0900,4680,6/15/2015 06:06:36,4620,6/15/2015 06:00:02,4645,12.3,40.55,40.55,40.55,40.55,6/15/2015 06:15:00,6/15/2015 06:15:00,6/15/2015 06:15:00,6/15/2015 06:15:00,40.35,40.35,6/15/2015 06:15:00,6/15/2015 06:15:00,36.89,36.89,36.89,36.89,6/15/2015 06:00:14,6/15/2015 06:00:14,6/15/2015 06:00:13,6/15/2015 06:00:13,36.69,36.69,6/15/2015 06:00:28,6/15/2015 06:00:28,38.28,38.28,38.28,38.28,38.1,38.11,0.984,0.984,0.985,0.985,0.981,0.982 6/15/2015 06:30:00,15min,Peter Sinks,UCC,270,41.4,41.8,40.5,42.14,42.03,42.00,42.02,6/15/2015 06:26:38,6/15/2015 06:26:38,6/15/2015 06:28:31,6/15/2015 06:28:31,41.86,41.81,6/15/2015 06:26:48,6/15/2015 06:26:48,40.88,40.76,40.55,40.55,6/15/2015 06:15:01,6/15/2015 06:15:01,6/15/2015 06:15:01,6/15/2015 06:15:01,40.53,40.48,6/15/2015 06:15:01,6/15/2015 06:15:01,41.49,41.41,41.46,41.47,41.35,41.29,0.2880,0.2950,0.3560,0.3710,0.3050,0.3050,94,120,15JUN2015:06:30:00,2.0,6/15/2015 06:15:02,0.9,161,65.7400,4650,6/15/2015 06:15:01,4620,6/15/2015 06:15:04,4637,12.3,41.94,41.94,41.94,41.94,6/15/2015 06:26:49,6/15/2015 06:26:49,6/15/2015 06:26:49,6/15/2015 06:26:49,41.73,41.73,6/15/2015 06:26:57,6/15/2015 06:26:57,40.56,40.56,40.56,40.57,6/15/2015 06:15:01,6/15/2015 06:15:01,6/15/2015 06:15:01,6/15/2015 06:15:01,40.36,40.36,6/15/2015 06:15:01,6/15/2015 06:15:01,41.45,41.45,41.45,41.45,41.3,41.3,0.329,0.329,0.329,0.329,0.318,0.317 6/15/2015 06:45:00,15min,Peter Sinks,UCC,270,43.3,44.8,41.7,45.06,44.97,44.76,44.76,6/15/2015 06:44:22,6/15/2015 06:44:22,6/15/2015 06:44:41,6/15/2015 06:44:38,44.93,44.88,6/15/2015 06:44:29,6/15/2015 06:44:29,41.78,41.70,41.88,41.92,6/15/2015 06:30:01,6/15/2015 06:30:01,6/15/2015 06:30:01,6/15/2015 06:30:01,41.64,41.58,6/15/2015 06:30:01,6/15/2015 06:30:01,43.42,43.34,43.56,43.56,43.27,43.22,0.8470,0.8390,0.8420,0.8410,0.8540,0.8540,101,221,15JUN2015:06:34:05,1.8,6/15/2015 06:44:00,0.3,338,35.9000,4680,6/15/2015 06:32:12,4620,6/15/2015 06:30:02,4639,12.2,44.81,44.81,44.81,44.82,6/15/2015 06:44:34,6/15/2015 06:44:34,6/15/2015 06:44:34,6/15/2015 06:44:34,44.77,44.77,6/15/2015 06:44:49,6/15/2015 06:44:49,41.81,41.81,41.81,41.81,6/15/2015 06:30:05,6/15/2015 06:30:04,6/15/2015 06:30:04,6/15/2015 06:30:04,41.59,41.59,6/15/2015 06:30:01,6/15/2015 06:30:01,43.45,43.45,43.45,43.45,43.19,43.19,0.84,0.84,0.84,0.84,0.853,0.853 6/15/2015 07:00:00,15min,Peter Sinks,UCC,270,45.7,48.3,44.6,48.62,48.50,48.41,48.40,6/15/2015 06:59:59,6/15/2015 06:59:59,6/15/2015 07:00:00,6/15/2015 07:00:00,48.54,48.48,6/15/2015 06:59:57,6/15/2015 06:59:57,44.58,44.51,44.66,44.68,6/15/2015 06:49:06,6/15/2015 06:49:06,6/15/2015 06:46:12,6/15/2015 06:46:08,44.48,44.43,6/15/2015 06:49:08,6/15/2015 06:49:08,45.75,45.66,45.62,45.63,45.62,45.57,1.1380,1.1200,0.9400,0.9370,1.0960,1.0960,106,151,15JUN2015:06:57:39,4.2,6/15/2015 07:00:00,1.4,90,70.3600,4710,6/15/2015 06:57:38,4620,6/15/2015 06:45:01,4643,12.3,48.34,48.34,48.34,48.35,6/15/2015 07:00:00,6/15/2015 07:00:00,6/15/2015 07:00:00,6/15/2015 07:00:00,48.28,48.29,6/15/2015 07:00:00,6/15/2015 07:00:00,44.64,44.64,44.64,44.64,6/15/2015 06:46:18,6/15/2015 06:46:17,6/15/2015 06:46:17,6/15/2015 06:46:17,44.53,44.53,6/15/2015 06:49:34,6/15/2015 06:49:33,45.63,45.63,45.63,45.64,45.54,45.54,1,1,1.002,1.003,1.037,1.039 6/15/2015 07:15:00,15min,Peter Sinks,UCC,270,50.1,51.1,48.3,51.37,51.27,51.14,51.13,6/15/2015 07:07:51,6/15/2015 07:07:51,6/15/2015 07:07:51,6/15/2015 07:07:51,51.24,51.19,6/15/2015 07:07:07,6/15/2015 07:07:07,48.52,48.40,48.42,48.41,6/15/2015 07:00:08,6/15/2015 07:00:05,6/15/2015 07:00:05,6/15/2015 07:00:01,48.39,48.34,6/15/2015 07:00:01,6/15/2015 07:00:01,50.24,50.13,50.20,50.19,50.13,50.08,0.8450,0.8510,0.8070,0.8110,0.8570,0.8580,104,144,15JUN2015:07:00:01,5.0,6/15/2015 07:01:37,2.0,9,39.4800,4680,6/15/2015 07:00:13,4620,6/15/2015 07:00:23,4651,12.4,51.11,51.11,51.11,51.11,6/15/2015 07:07:58,6/15/2015 07:07:58,6/15/2015 07:07:58,6/15/2015 07:07:58,51.06,51.06,6/15/2015 07:07:14,6/15/2015 07:07:13,48.35,48.36,48.36,48.36,6/15/2015 07:00:01,6/15/2015 07:00:01,6/15/2015 07:00:01,6/15/2015 07:00:01,48.29,48.29,6/15/2015 07:00:01,6/15/2015 07:00:01,50.17,50.17,50.17,50.17,50.07,50.07,0.832,0.832,0.831,0.831,0.874,0.873 6/15/2015 07:30:00,15min,Peter Sinks,UCC,270,50.3,51.5,49.0,51.78,51.67,51.40,51.40,6/15/2015 07:21:53,6/15/2015 07:21:54,6/15/2015 07:21:58,6/15/2015 07:21:54,51.62,51.57,6/15/2015 07:21:58,6/15/2015 07:21:58,48.64,48.59,49.15,49.15,6/15/2015 07:29:42,6/15/2015 07:29:42,6/15/2015 07:29:44,6/15/2015 07:29:44,48.84,48.79,6/15/2015 07:29:42,6/15/2015 07:29:42,50.32,50.24,50.44,50.44,50.26,50.21,0.7510,0.7360,0.5810,0.5810,0.7120,0.7120,42,66,15JUN2015:07:15:01,3.5,6/15/2015 07:18:55,1.8,66,84.7000,4650,6/15/2015 07:15:01,4590,6/15/2015 07:22:54,4621,12.3,51.52,51.52,51.52,51.52,6/15/2015 07:22:00,6/15/2015 07:21:59,6/15/2015 07:21:59,6/15/2015 07:21:59,51.41,51.41,6/15/2015 07:22:11,6/15/2015 07:22:10,49.05,49.05,49.05,49.04,6/15/2015 07:29:51,6/15/2015 07:29:51,6/15/2015 07:29:51,6/15/2015 07:29:51,48.99,48.99,6/15/2015 07:30:00,6/15/2015 07:30:00,50.37,50.37,50.37,50.37,50.27,50.26,0.639,0.639,0.64,0.641,0.681,0.682 6/15/2015 07:45:00,15min,Peter Sinks,UCC,270,49.4,52.1,48.3,54.49,54.56,53.18,53.14,6/15/2015 07:41:00,6/15/2015 07:40:59,6/15/2015 07:41:00,6/15/2015 07:41:00,52.59,52.54,6/15/2015 07:41:00,6/15/2015 07:41:00,48.09,48.05,48.11,48.14,6/15/2015 07:38:20,6/15/2015 07:38:20,6/15/2015 07:38:20,6/15/2015 07:38:20,48.39,48.34,6/15/2015 07:30:45,6/15/2015 07:30:45,49.49,49.43,49.45,49.44,49.41,49.36,0.9550,0.9570,0.8650,0.8560,0.8510,0.8510,43,64,15JUN2015:07:41:03,19.7,6/15/2015 07:38:42,7.0,221,32.8600,4650,6/15/2015 07:40:59,4560,6/15/2015 07:38:46,4607,12.3,52.5,52.49,52.5,52.51,6/15/2015 07:41:08,6/15/2015 07:41:07,6/15/2015 07:41:07,6/15/2015 07:41:07,51.68,51.68,6/15/2015 07:41:20,6/15/2015 07:41:20,48.25,48.25,48.25,48.25,6/15/2015 07:38:32,6/15/2015 07:38:32,6/15/2015 07:38:32,6/15/2015 07:38:32,48.41,48.41,6/15/2015 07:31:09,6/15/2015 07:31:08,49.45,49.45,49.45,49.45,49.37,49.37,0.853,0.852,0.853,0.853,0.811,0.812 6/15/2015 08:00:00,15min,Peter Sinks,UCC,270,49.6,51.1,48.5,51.49,51.38,51.06,51.03,6/15/2015 07:58:33,6/15/2015 07:58:33,6/15/2015 07:58:02,6/15/2015 07:58:01,51.39,51.34,6/15/2015 07:58:14,6/15/2015 07:58:14,48.25,48.18,48.43,48.46,6/15/2015 07:50:38,6/15/2015 07:50:38,6/15/2015 07:50:53,6/15/2015 07:50:53,48.39,48.34,6/15/2015 07:50:38,6/15/2015 07:50:38,49.61,49.54,49.52,49.51,49.55,49.50,0.7580,0.7500,0.6430,0.6310,0.6800,0.6800,90,105,15JUN2015:07:59:02,11.2,6/15/2015 07:46:07,5.1,267,50.4100,4650,6/15/2015 07:46:19,4590,6/15/2015 07:45:08,4627,12.3,51.18,51.18,51.18,51.18,6/15/2015 07:58:12,6/15/2015 07:58:12,6/15/2015 07:58:11,6/15/2015 07:58:11,51.05,51.05,6/15/2015 07:58:23,6/15/2015 07:58:22,48.54,48.54,48.54,48.54,6/15/2015 07:50:59,6/15/2015 07:50:59,6/15/2015 07:50:59,6/15/2015 07:50:59,48.53,48.53,6/15/2015 07:51:06,6/15/2015 07:51:06,49.54,49.54,49.54,49.54,49.51,49.51,0.66,0.659,0.66,0.661,0.639,0.64 6/15/2015 08:15:00,15min,Peter Sinks,UCC,270,50.2,51.3,49.2,51.53,51.46,51.73,51.70,6/15/2015 08:14:04,6/15/2015 08:14:04,6/15/2015 08:14:05,6/15/2015 08:14:05,51.32,51.26,6/15/2015 08:14:43,6/15/2015 08:14:43,48.80,48.78,49.27,49.29,6/15/2015 08:09:25,6/15/2015 08:09:20,6/15/2015 08:09:25,6/15/2015 08:09:25,48.99,48.94,6/15/2015 08:09:32,6/15/2015 08:09:32,50.22,50.14,50.39,50.38,50.19,50.14,0.5580,0.5500,0.5520,0.5420,0.4790,0.4790,235,571,15JUN2015:08:13:53,10.5,6/15/2015 08:10:02,4.4,247,29.1400,4650,6/15/2015 08:00:03,4590,6/15/2015 08:00:33,4625,12.3,51.37,51.37,51.37,51.37,6/15/2015 08:14:17,6/15/2015 08:14:17,6/15/2015 08:14:17,6/15/2015 08:14:17,51.19,51.19,6/15/2015 08:14:49,6/15/2015 08:14:49,49.13,49.13,49.12,49.12,6/15/2015 08:09:32,6/15/2015 08:09:32,6/15/2015 08:09:32,6/15/2015 08:09:32,49.3,49.29,6/15/2015 08:09:47,6/15/2015 08:09:47,50.28,50.28,50.28,50.28,50.16,50.16,0.501,0.5,0.501,0.502,0.435,0.435 6/15/2015 08:30:00,15min,Peter Sinks,UCC,270,51.5,53.5,50.3,54.44,54.34,54.09,53.98,6/15/2015 08:28:01,6/15/2015 08:28:01,6/15/2015 08:28:02,6/15/2015 08:28:02,53.65,53.60,6/15/2015 08:28:02,6/15/2015 08:28:02,49.99,49.96,50.38,50.40,6/15/2015 08:21:07,6/15/2015 08:21:07,6/15/2015 08:17:58,6/15/2015 08:17:56,50.19,50.14,6/15/2015 08:18:01,6/15/2015 08:18:01,51.52,51.46,51.84,51.82,51.56,51.51,0.9190,0.9140,0.8700,0.8630,0.8650,0.8650,580,649,15JUN2015:08:29:57,14.0,6/15/2015 08:17:48,6.3,284,27.7600,4710,6/15/2015 08:30:00,4590,6/15/2015 08:15:47,4640,12.2,53.77,53.76,53.77,53.77,6/15/2015 08:28:10,6/15/2015 08:28:10,6/15/2015 08:28:10,6/15/2015 08:28:09,53.31,53.31,6/15/2015 08:28:26,6/15/2015 08:28:25,50.28,50.28,50.28,50.28,6/15/2015 08:18:08,6/15/2015 08:18:07,6/15/2015 08:18:07,6/15/2015 08:18:07,50.36,50.36,6/15/2015 08:18:17,6/15/2015 08:18:17,51.64,51.65,51.65,51.65,51.51,51.51,0.86,0.86,0.861,0.861,0.836,0.837 6/15/2015 08:45:00,15min,Peter Sinks,UCC,270,54.5,56.4,52.8,56.95,56.86,56.87,56.82,6/15/2015 08:42:47,6/15/2015 08:42:47,6/15/2015 08:43:35,6/15/2015 08:43:35,56.66,56.61,6/15/2015 08:42:50,6/15/2015 08:42:50,52.76,52.68,53.22,53.22,6/15/2015 08:30:01,6/15/2015 08:31:01,6/15/2015 08:30:01,6/15/2015 08:30:01,52.82,52.77,6/15/2015 08:30:01,6/15/2015 08:30:01,54.48,54.43,54.79,54.77,54.56,54.51,0.9260,0.9170,0.8310,0.8250,0.8410,0.8410,654,834,15JUN2015:08:44:11,11.6,6/15/2015 08:41:20,6.0,291,27.0100,4740,6/15/2015 08:39:29,4650,6/15/2015 08:30:02,4686,12.3,56.57,56.57,56.57,56.58,6/15/2015 08:42:52,6/15/2015 08:42:52,6/15/2015 08:42:51,6/15/2015 08:42:51,56.26,56.26,6/15/2015 08:43:04,6/15/2015 08:43:04,52.85,52.85,52.85,52.86,6/15/2015 08:30:01,6/15/2015 08:30:01,6/15/2015 08:30:01,6/15/2015 08:30:01,52.73,52.73,6/15/2015 08:30:03,6/15/2015 08:30:02,54.59,54.59,54.59,54.59,54.48,54.48,0.828,0.827,0.828,0.828,0.827,0.827 6/15/2015 09:00:00,15min,Peter Sinks,UCC,270,56.3,57.7,55.4,59.17,59.08,58.57,58.56,6/15/2015 08:59:14,6/15/2015 08:59:14,6/15/2015 08:59:14,6/15/2015 08:59:14,58.01,57.96,6/15/2015 08:54:40,6/15/2015 08:54:40,54.78,54.81,55.14,55.19,6/15/2015 08:58:05,6/15/2015 08:52:08,6/15/2015 08:55:39,6/15/2015 08:55:39,55.31,55.25,6/15/2015 08:52:33,6/15/2015 08:52:33,56.24,56.21,56.61,56.60,56.39,56.34,0.8210,0.7940,0.6590,0.6450,0.5760,0.5760,692,821,15JUN2015:08:57:03,12.7,6/15/2015 08:55:35,5.8,291,27.2300,4770,6/15/2015 08:45:37,4680,6/15/2015 08:45:03,4709,12.5,58.06,58.05,58.06,58.07,6/15/2015 08:54:47,6/15/2015 08:54:47,6/15/2015 08:54:46,6/15/2015 08:54:46,57.4,57.4,6/15/2015 08:46:04,6/15/2015 08:46:03,55.28,55.28,55.28,55.27,6/15/2015 08:55:42,6/15/2015 08:55:42,6/15/2015 08:55:41,6/15/2015 08:55:41,55.44,55.44,6/15/2015 08:52:58,6/15/2015 08:52:57,56.42,56.42,56.42,56.42,56.36,56.36,0.62,0.619,0.621,0.622,0.488,0.488 6/15/2015 09:15:00,15min,Peter Sinks,UCC,270,56.4,58.4,55.2,59.21,59.13,59.06,59.02,6/15/2015 09:10:10,6/15/2015 09:10:10,6/15/2015 09:10:10,6/15/2015 09:10:10,58.61,58.56,6/15/2015 09:09:29,6/15/2015 09:09:29,54.68,54.71,55.16,55.13,6/15/2015 09:07:22,6/15/2015 09:07:22,6/15/2015 09:04:49,6/15/2015 09:04:50,55.08,55.03,6/15/2015 09:04:53,6/15/2015 09:04:53,56.37,56.33,56.64,56.63,56.49,56.44,0.9760,0.9590,0.9990,0.9920,0.8890,0.8890,565,745,15JUN2015:09:04:19,16.4,6/15/2015 09:14:59,6.2,294,33.3500,4740,6/15/2015 09:08:16,4650,6/15/2015 09:03:53,4698,12.5,58.55,58.55,58.55,58.56,6/15/2015 09:10:13,6/15/2015 09:10:13,6/15/2015 09:10:12,6/15/2015 09:10:12,58.25,58.25,6/15/2015 09:09:42,6/15/2015 09:09:41,55.08,55.08,55.08,55.08,6/15/2015 09:04:58,6/15/2015 09:04:57,6/15/2015 09:04:57,6/15/2015 09:04:55,55.23,55.23,6/15/2015 09:04:55,6/15/2015 09:04:54,56.49,56.49,56.49,56.49,56.46,56.46,0.93,0.93,0.93,0.93,0.858,0.858 6/15/2015 09:30:00,15min,Peter Sinks,UCC,270,57.1,59.1,55.5,60.38,60.31,59.95,59.89,6/15/2015 09:22:09,6/15/2015 09:22:09,6/15/2015 09:22:10,6/15/2015 09:22:10,59.44,59.39,6/15/2015 09:22:11,6/15/2015 09:22:11,54.94,55.04,55.03,55.07,6/15/2015 09:16:12,6/15/2015 09:16:12,6/15/2015 09:16:12,6/15/2015 09:16:12,55.46,55.41,6/15/2015 09:16:19,6/15/2015 09:16:19,57.08,57.05,57.29,57.28,57.20,57.15,0.8950,0.8620,0.8370,0.8330,0.7110,0.7120,750,767,15JUN2015:09:29:26,16.7,6/15/2015 09:15:21,7.9,290,30.0900,4800,6/15/2015 09:28:51,4680,6/15/2015 09:15:01,4728,12.6,59.45,59.44,59.45,59.45,6/15/2015 09:22:14,6/15/2015 09:22:14,6/15/2015 09:22:14,6/15/2015 09:22:13,58.81,58.82,6/15/2015 09:22:24,6/15/2015 09:22:23,55.3,55.3,55.3,55.3,6/15/2015 09:16:21,6/15/2015 09:16:21,6/15/2015 09:16:21,6/15/2015 09:16:20,55.71,55.71,6/15/2015 09:16:33,6/15/2015 09:16:33,57.16,57.16,57.16,57.16,57.14,57.14,0.76,0.76,0.761,0.762,0.64,0.64 6/15/2015 09:45:00,15min,Peter Sinks,UCC,270,58.3,60.3,57.3,61.16,61.07,60.72,60.65,6/15/2015 09:34:55,6/15/2015 09:34:55,6/15/2015 09:34:56,6/15/2015 09:34:56,60.72,60.67,6/15/2015 09:34:57,6/15/2015 09:34:57,56.42,56.42,57.29,57.28,6/15/2015 09:32:30,6/15/2015 09:32:30,6/15/2015 09:32:38,6/15/2015 09:32:37,57.26,57.21,6/15/2015 09:32:38,6/15/2015 09:32:38,58.24,58.23,58.45,58.44,58.38,58.33,0.7950,0.7690,0.6070,0.5940,0.5240,0.5250,782,800,15JUN2015:09:44:59,13.8,6/15/2015 09:36:47,7.2,305,25.0700,4830,6/15/2015 09:40:24,4710,6/15/2015 09:31:52,4785,12.7,60.52,60.51,60.51,60.52,6/15/2015 09:34:58,6/15/2015 09:34:58,6/15/2015 09:34:58,6/15/2015 09:34:57,60.06,60.06,6/15/2015 09:35:03,6/15/2015 09:35:02,57.06,57.07,57.06,57.06,6/15/2015 09:32:41,6/15/2015 09:32:41,6/15/2015 09:32:41,6/15/2015 09:32:40,57.45,57.45,6/15/2015 09:33:02,6/15/2015 09:33:01,58.33,58.33,58.33,58.33,58.34,58.34,0.555,0.554,0.556,0.558,0.41,0.41 6/15/2015 10:00:00,15min,Peter Sinks,UCC,270,59.6,61.3,58.0,62.48,62.39,61.95,61.94,6/15/2015 09:55:26,6/15/2015 09:55:26,6/15/2015 09:55:29,6/15/2015 09:55:29,61.78,61.73,6/15/2015 09:55:29,6/15/2015 09:55:29,57.32,57.34,57.90,57.94,6/15/2015 09:52:46,6/15/2015 09:53:56,6/15/2015 09:52:49,6/15/2015 09:52:49,57.94,57.89,6/15/2015 09:46:58,6/15/2015 09:46:58,59.55,59.53,59.86,59.85,59.72,59.67,1.0280,1.0020,0.8000,0.7940,0.7790,0.7790,817,835,15JUN2015:09:59:56,11.8,6/15/2015 09:49:05,6.1,295,29.4400,4860,6/15/2015 09:45:47,4770,6/15/2015 09:46:05,4827,12.9,61.46,61.45,61.46,61.47,6/15/2015 09:55:38,6/15/2015 09:55:37,6/15/2015 09:55:37,6/15/2015 09:55:37,61.18,61.18,6/15/2015 09:55:38,6/15/2015 09:55:37,57.85,57.86,57.85,57.85,6/15/2015 09:52:58,6/15/2015 09:52:57,6/15/2015 09:52:57,6/15/2015 09:52:57,58.18,58.18,6/15/2015 09:47:14,6/15/2015 09:47:13,59.7,59.7,59.7,59.7,59.68,59.68,0.795,0.794,0.795,0.797,0.699,0.699 6/15/2015 10:15:00,15min,Peter Sinks,UCC,270,60.1,62.2,58.3,63.21,63.13,62.63,62.60,6/15/2015 10:11:20,6/15/2015 10:11:20,6/15/2015 10:11:32,6/15/2015 10:11:32,62.40,62.35,6/15/2015 10:11:31,6/15/2015 10:11:31,57.71,57.76,58.20,58.15,6/15/2015 10:01:17,6/15/2015 10:01:17,6/15/2015 10:01:18,6/15/2015 10:01:18,58.17,58.12,6/15/2015 10:01:20,6/15/2015 10:01:20,60.03,60.01,60.32,60.31,60.19,60.14,1.0650,1.0240,0.8900,0.8850,0.7910,0.7910,849,865,15JUN2015:10:14:56,13.4,6/15/2015 10:00:49,6.6,297,26.5700,4920,6/15/2015 10:07:44,4830,6/15/2015 10:00:03,4878,13.0,62.5,62.49,62.5,62.52,6/15/2015 10:11:33,6/15/2015 10:11:32,6/15/2015 10:11:32,6/15/2015 10:11:32,61.85,61.85,6/15/2015 10:11:44,6/15/2015 10:11:43,58.11,58.12,58.11,58.11,6/15/2015 10:01:21,6/15/2015 10:01:21,6/15/2015 10:01:21,6/15/2015 10:01:20,58.56,58.56,6/15/2015 10:01:33,6/15/2015 10:01:32,60.16,60.16,60.16,60.16,60.16,60.16,0.842,0.841,0.842,0.844,0.691,0.691 6/15/2015 10:30:00,15min,Peter Sinks,UCC,270,60.7,62.5,59.7,63.65,63.55,63.19,63.18,6/15/2015 10:22:37,6/15/2015 10:22:37,6/15/2015 10:27:17,6/15/2015 10:27:16,62.74,62.69,6/15/2015 10:27:18,6/15/2015 10:27:18,58.82,58.87,59.81,59.81,6/15/2015 10:25:13,6/15/2015 10:21:50,6/15/2015 10:16:22,6/15/2015 10:16:22,59.57,59.52,6/15/2015 10:25:17,6/15/2015 10:25:17,60.66,60.64,61.01,61.01,60.86,60.81,0.9520,0.9250,0.6810,0.6760,0.6300,0.6310,878,894,15JUN2015:10:29:55,12.3,6/15/2015 10:28:56,5.9,278,30.4100,4920,6/15/2015 10:15:01,4830,6/15/2015 10:26:50,4890,13.1,62.78,62.78,62.78,62.78,6/15/2015 10:27:27,6/15/2015 10:27:27,6/15/2015 10:27:27,6/15/2015 10:27:27,62.28,62.28,6/15/2015 10:27:34,6/15/2015 10:27:33,59.64,59.64,59.64,59.63,6/15/2015 10:25:22,6/15/2015 10:25:22,6/15/2015 10:25:22,6/15/2015 10:25:22,59.81,59.81,6/15/2015 10:25:40,6/15/2015 10:25:39,60.81,60.82,60.82,60.82,60.81,60.81,0.66,0.659,0.661,0.663,0.515,0.515 6/15/2015 10:45:00,15min,Peter Sinks,UCC,270,60.9,63.1,59.5,64.05,63.90,63.77,63.79,6/15/2015 10:30:45,6/15/2015 10:30:45,6/15/2015 10:30:57,6/15/2015 10:30:57,63.51,63.46,6/15/2015 10:30:56,6/15/2015 10:30:56,58.61,58.62,59.59,59.63,6/15/2015 10:37:23,6/15/2015 10:37:21,6/15/2015 10:37:22,6/15/2015 10:37:23,59.31,59.26,6/15/2015 10:37:25,6/15/2015 10:37:25,60.78,60.76,61.15,61.15,61.08,61.03,0.9450,0.9320,0.7740,0.7670,0.6740,0.6750,895,1012,15JUN2015:10:43:32,15.6,6/15/2015 10:35:30,6.0,251,37.3800,4920,6/15/2015 10:30:20,4830,6/15/2015 10:33:41,4874,13.1,63.51,63.5,63.51,63.52,6/15/2015 10:30:59,6/15/2015 10:30:59,6/15/2015 10:30:59,6/15/2015 10:30:59,62.79,62.79,6/15/2015 10:31:09,6/15/2015 10:31:09,59.24,59.25,59.24,59.23,6/15/2015 10:37:29,6/15/2015 10:37:29,6/15/2015 10:37:28,6/15/2015 10:37:28,59.69,59.69,6/15/2015 10:37:43,6/15/2015 10:37:42,60.97,60.97,60.97,60.97,61.07,61.07,0.741,0.739,0.741,0.742,0.581,0.581 6/15/2015 11:00:00,15min,Peter Sinks,UCC,270,62.2,64.3,60.5,65.45,65.31,64.87,64.87,6/15/2015 10:48:20,6/15/2015 10:48:20,6/15/2015 10:48:20,6/15/2015 10:48:20,64.89,64.84,6/15/2015 10:48:20,6/15/2015 10:48:20,59.64,59.69,60.44,60.46,6/15/2015 10:45:25,6/15/2015 10:45:25,6/15/2015 10:56:24,6/15/2015 10:56:24,60.37,60.32,6/15/2015 10:45:25,6/15/2015 10:45:25,62.07,62.04,62.41,62.42,62.32,62.27,1.2650,1.2290,0.9610,0.9550,0.9650,0.9650,867,1054,15JUN2015:10:58:31,12.5,6/15/2015 10:58:08,5.7,269,28.2200,4920,6/15/2015 10:52:10,4800,6/15/2015 10:59:16,4871,13.0,64.62,64.61,64.62,64.63,6/15/2015 10:48:21,6/15/2015 10:48:21,6/15/2015 10:48:21,6/15/2015 10:48:20,64.06,64.06,6/15/2015 10:47:31,6/15/2015 10:47:30,60.37,60.37,60.37,60.36,6/15/2015 10:45:04,6/15/2015 10:45:04,6/15/2015 10:45:03,6/15/2015 10:45:03,60.58,60.58,6/15/2015 10:45:29,6/15/2015 10:45:28,62.23,62.23,62.23,62.23,62.28,62.28,0.984,0.982,0.983,0.985,0.884,0.884 6/15/2015 11:15:00,15min,Peter Sinks,UCC,270,63.2,65.7,61.5,66.94,66.80,66.18,66.10,6/15/2015 11:07:11,6/15/2015 11:07:11,6/15/2015 11:07:13,6/15/2015 11:07:13,66.24,66.19,6/15/2015 11:07:13,6/15/2015 11:07:13,60.71,60.81,61.43,61.42,6/15/2015 11:01:56,6/15/2015 11:01:56,6/15/2015 11:01:56,6/15/2015 11:00:10,61.57,61.52,6/15/2015 11:00:08,6/15/2015 11:00:08,63.08,63.07,63.38,63.37,63.32,63.27,1.1510,1.1130,0.9050,0.8910,0.8990,0.8990,875,1141,15JUN2015:11:14:34,14.7,6/15/2015 11:05:59,6.4,303,36.3200,4920,6/15/2015 11:03:45,4830,6/15/2015 11:06:01,4872,13.0,65.93,65.92,65.93,65.94,6/15/2015 11:07:19,6/15/2015 11:07:19,6/15/2015 11:07:18,6/15/2015 11:07:18,65.45,65.45,6/15/2015 11:07:26,6/15/2015 11:07:25,61.41,61.41,61.41,61.41,6/15/2015 11:00:21,6/15/2015 11:00:20,6/15/2015 11:00:20,6/15/2015 11:00:20,61.68,61.68,6/15/2015 11:00:23,6/15/2015 11:00:23,63.21,63.22,63.22,63.22,63.27,63.27,0.911,0.909,0.91,0.911,0.846,0.845 6/15/2015 11:30:00,15min,Peter Sinks,UCC,270,62.6,64.6,61.4,66.26,66.16,65.53,65.52,6/15/2015 11:20:45,6/15/2015 11:20:45,6/15/2015 11:20:46,6/15/2015 11:20:46,65.21,65.16,6/15/2015 11:20:46,6/15/2015 11:20:46,60.50,60.53,61.03,61.06,6/15/2015 11:19:15,6/15/2015 11:19:16,6/15/2015 11:29:35,6/15/2015 11:29:35,61.43,61.38,6/15/2015 11:17:00,6/15/2015 11:17:00,62.52,62.55,62.74,62.74,62.74,62.69,0.9720,0.9190,0.8300,0.8230,0.8240,0.8240,633,1317,15JUN2015:11:20:17,16.2,6/15/2015 11:21:56,6.9,342,57.7000,4890,6/15/2015 11:15:02,4830,6/15/2015 11:21:50,4869,13.0,64.78,64.77,64.78,64.79,6/15/2015 11:22:18,6/15/2015 11:22:18,6/15/2015 11:22:17,6/15/2015 11:22:17,64.45,64.45,6/15/2015 11:22:28,6/15/2015 11:22:28,61.27,61.27,61.27,61.26,6/15/2015 11:19:24,6/15/2015 11:19:24,6/15/2015 11:19:24,6/15/2015 11:19:23,61.59,61.59,6/15/2015 11:17:29,6/15/2015 11:17:29,62.64,62.64,62.64,62.64,62.74,62.74,0.811,0.811,0.811,0.812,0.771,0.771 6/15/2015 11:45:00,15min,Peter Sinks,UCC,270,62.8,64.7,61.3,65.70,65.58,65.31,65.24,6/15/2015 11:42:17,6/15/2015 11:42:17,6/15/2015 11:42:17,6/15/2015 11:42:16,65.09,65.04,6/15/2015 11:42:16,6/15/2015 11:42:16,60.98,60.97,61.49,61.52,6/15/2015 11:36:03,6/15/2015 11:36:03,6/15/2015 11:36:07,6/15/2015 11:35:52,61.31,61.26,6/15/2015 11:36:12,6/15/2015 11:36:12,62.74,62.74,63.09,63.08,62.96,62.91,0.8790,0.8650,0.8440,0.8370,0.7530,0.7530,670,1279,15JUN2015:11:30:28,11.8,6/15/2015 11:32:29,5.5,336,40.9700,4920,6/15/2015 11:33:07,4830,6/15/2015 11:35:03,4878,13.0,64.97,64.96,64.97,64.98,6/15/2015 11:42:24,6/15/2015 11:42:23,6/15/2015 11:42:23,6/15/2015 11:42:23,64.51,64.51,6/15/2015 11:42:36,6/15/2015 11:42:36,61.28,61.28,61.28,61.28,6/15/2015 11:36:12,6/15/2015 11:36:12,6/15/2015 11:36:12,6/15/2015 11:36:11,61.41,61.41,6/15/2015 11:36:25,6/15/2015 11:36:24,62.89,62.89,62.89,62.89,62.91,62.91,0.779,0.778,0.779,0.78,0.717,0.716 6/15/2015 12:00:00,15min,Peter Sinks,UCC,270,64.0,65.5,62.8,66.64,66.65,66.10,66.00,6/15/2015 11:58:01,6/15/2015 11:58:01,6/15/2015 11:59:54,6/15/2015 11:59:54,65.85,65.80,6/15/2015 11:59:54,6/15/2015 11:59:54,61.73,61.81,63.18,63.20,6/15/2015 11:49:54,6/15/2015 11:49:54,6/15/2015 11:45:23,6/15/2015 11:45:23,62.53,62.48,6/15/2015 11:49:54,6/15/2015 11:49:54,63.80,63.89,64.52,64.50,64.08,64.03,0.9440,0.8800,0.6070,0.5970,0.6950,0.6950,1049,1076,15JUN2015:12:00:00,14.2,6/15/2015 11:46:01,5.9,3,32.3000,4920,6/15/2015 11:48:17,4860,6/15/2015 11:45:03,4878,13.1,65.69,65.69,65.69,65.7,6/15/2015 11:48:37,6/15/2015 11:48:36,6/15/2015 11:48:36,6/15/2015 11:48:36,65.39,65.4,6/15/2015 12:00:00,6/15/2015 12:00:00,62.89,62.88,62.89,62.89,6/15/2015 11:50:00,6/15/2015 11:49:59,6/15/2015 11:49:59,6/15/2015 11:49:59,62.72,62.71,6/15/2015 11:50:18,6/15/2015 11:50:18,64.17,64.17,64.17,64.17,64.02,64.02,0.628,0.627,0.629,0.631,0.59,0.591 6/15/2015 12:15:00,15min,Peter Sinks,UCC,270,65.1,67.2,63.5,68.43,68.32,67.65,67.64,6/15/2015 12:00:11,6/15/2015 12:00:11,6/15/2015 12:00:11,6/15/2015 12:00:11,67.51,67.46,6/15/2015 12:00:14,6/15/2015 12:00:14,62.73,63.05,63.05,63.10,6/15/2015 12:06:32,6/15/2015 12:06:32,6/15/2015 12:06:32,6/15/2015 12:06:32,63.45,63.40,6/15/2015 12:06:55,6/15/2015 12:06:55,64.93,65.01,65.30,65.29,65.23,65.18,1.0180,0.9420,0.8490,0.8370,0.7610,0.7620,1031,1114,15JUN2015:12:00:39,14.0,6/15/2015 12:05:51,6.2,19,42.8500,4920,6/15/2015 12:00:33,4830,6/15/2015 12:05:49,4871,12.9,67.38,67.37,67.38,67.39,6/15/2015 12:00:19,6/15/2015 12:00:19,6/15/2015 12:00:19,6/15/2015 12:00:19,67.04,67.05,6/15/2015 12:00:38,6/15/2015 12:00:38,63.3,63.3,63.3,63.29,6/15/2015 12:06:40,6/15/2015 12:06:40,6/15/2015 12:06:39,6/15/2015 12:06:39,63.64,63.63,6/15/2015 12:07:02,6/15/2015 12:07:06,65.13,65.13,65.13,65.13,65.19,65.19,0.77,0.769,0.77,0.771,0.669,0.669 6/15/2015 12:30:00,15min,Peter Sinks,UCC,270,65.8,68.1,64.5,69.24,69.15,68.89,68.76,6/15/2015 12:20:14,6/15/2015 12:20:14,6/15/2015 12:20:15,6/15/2015 12:20:15,68.50,68.46,6/15/2015 12:20:15,6/15/2015 12:20:15,63.37,63.55,64.19,64.28,6/15/2015 12:27:36,6/15/2015 12:27:36,6/15/2015 12:21:25,6/15/2015 12:21:25,64.36,64.31,6/15/2015 12:27:44,6/15/2015 12:27:44,65.63,65.71,66.16,66.16,65.96,65.91,1.2100,1.1410,0.9640,0.9430,0.9210,0.9220,1034,1053,15JUN2015:12:15:54,13.4,6/15/2015 12:20:57,5.3,349,41.8000,4950,6/15/2015 12:24:10,4830,6/15/2015 12:15:50,4871,13.0,68.32,68.32,68.32,68.33,6/15/2015 12:20:18,6/15/2015 12:20:18,6/15/2015 12:20:18,6/15/2015 12:20:18,67.92,67.92,6/15/2015 12:25:29,6/15/2015 12:25:29,64.33,64.34,64.33,64.32,6/15/2015 12:29:34,6/15/2015 12:29:33,6/15/2015 12:29:33,6/15/2015 12:29:33,64.57,64.56,6/15/2015 12:28:01,6/15/2015 12:28:01,65.91,65.91,65.91,65.91,65.95,65.95,0.931,0.929,0.931,0.933,0.812,0.813 6/15/2015 12:45:00,15min,Peter Sinks,UCC,270,65.7,67.7,64.5,68.72,68.65,68.07,68.01,6/15/2015 12:40:32,6/15/2015 12:40:32,6/15/2015 12:40:34,6/15/2015 12:40:35,68.28,68.23,6/15/2015 12:40:35,6/15/2015 12:40:35,63.77,63.97,63.74,63.77,6/15/2015 12:35:21,6/15/2015 12:35:21,6/15/2015 12:35:23,6/15/2015 12:35:23,64.51,64.46,6/15/2015 12:35:55,6/15/2015 12:35:55,65.56,65.65,65.71,65.70,65.84,65.79,0.9620,0.8980,0.8560,0.8390,0.7040,0.7040,1024,1050,15JUN2015:12:44:55,14.2,6/15/2015 12:44:46,7.2,15,39.6000,4950,6/15/2015 12:37:59,4830,6/15/2015 12:31:23,4865,13.0,67.9,67.89,67.9,67.91,6/15/2015 12:40:38,6/15/2015 12:40:37,6/15/2015 12:40:37,6/15/2015 12:40:37,67.44,67.44,6/15/2015 12:40:45,6/15/2015 12:40:45,64.17,64.17,64.17,64.16,6/15/2015 12:35:32,6/15/2015 12:35:32,6/15/2015 12:35:32,6/15/2015 12:35:31,64.83,64.82,6/15/2015 12:36:53,6/15/2015 12:36:52,65.65,65.65,65.65,65.65,65.8,65.8,0.751,0.75,0.751,0.753,0.617,0.617 6/15/2015 13:00:00,15min,Peter Sinks,UCC,270,66.0,68.2,64.4,70.06,69.89,68.41,68.38,6/15/2015 12:49:39,6/15/2015 12:49:39,6/15/2015 12:46:00,6/15/2015 12:46:00,68.88,68.84,6/15/2015 12:49:40,6/15/2015 12:49:40,63.65,63.69,64.41,64.46,6/15/2015 12:48:22,6/15/2015 12:48:24,6/15/2015 12:52:23,6/15/2015 12:52:22,64.21,64.16,6/15/2015 12:48:23,6/15/2015 12:48:23,65.87,65.93,66.22,66.21,66.19,66.14,1.2520,1.1850,0.8080,0.7910,0.8670,0.8670,1047,1060,15JUN2015:12:46:14,13.8,6/15/2015 12:59:49,5.2,331,49.3000,4920,6/15/2015 12:55:46,4830,6/15/2015 12:50:54,4868,13.0,68.51,68.5,68.51,68.52,6/15/2015 12:49:43,6/15/2015 12:49:42,6/15/2015 12:49:42,6/15/2015 12:49:42,67.92,67.92,6/15/2015 12:53:47,6/15/2015 12:53:47,64.27,64.26,64.27,64.27,6/15/2015 12:48:25,6/15/2015 12:48:25,6/15/2015 12:48:24,6/15/2015 12:48:24,64.58,64.58,6/15/2015 12:48:32,6/15/2015 12:48:32,66.05,66.05,66.05,66.05,66.14,66.14,0.851,0.849,0.852,0.854,0.719,0.719 6/15/2015 13:15:00,15min,Peter Sinks,UCC,270,66.6,69.0,65.2,70.26,70.13,69.20,69.14,6/15/2015 13:11:00,6/15/2015 13:11:00,6/15/2015 13:11:01,6/15/2015 13:11:03,69.64,69.59,6/15/2015 13:11:04,6/15/2015 13:11:04,64.57,64.81,65.03,65.09,6/15/2015 13:00:36,6/15/2015 13:05:55,6/15/2015 13:12:54,6/15/2015 13:12:54,65.11,65.06,6/15/2015 13:13:15,6/15/2015 13:13:15,66.44,66.53,66.76,66.76,66.73,66.68,1.1350,1.0510,0.9210,0.9070,0.9410,0.9420,908,1098,15JUN2015:13:12:36,12.9,6/15/2015 13:10:43,5.7,11,51.4600,4890,6/15/2015 13:00:05,4830,6/15/2015 13:00:59,4862,13.0,69.23,69.23,69.24,69.25,6/15/2015 13:11:06,6/15/2015 13:11:05,6/15/2015 13:11:05,6/15/2015 13:11:05,68.7,68.7,6/15/2015 13:11:19,6/15/2015 13:11:18,65.15,65.15,65.15,65.15,6/15/2015 13:13:21,6/15/2015 13:13:21,6/15/2015 13:13:21,6/15/2015 13:13:21,65.25,65.25,6/15/2015 13:13:35,6/15/2015 13:13:34,66.63,66.63,66.63,66.63,66.72,66.71,0.912,0.911,0.912,0.913,0.864,0.864 6/15/2015 13:30:00,15min,Peter Sinks,UCC,270,65.1,67.5,63.3,68.35,68.27,67.97,67.91,6/15/2015 13:15:56,6/15/2015 13:15:56,6/15/2015 13:15:56,6/15/2015 13:15:56,67.83,67.78,6/15/2015 13:16:05,6/15/2015 13:16:05,62.53,62.49,62.96,62.97,6/15/2015 13:27:58,6/15/2015 13:27:57,6/15/2015 13:27:58,6/15/2015 13:30:00,63.30,63.25,6/15/2015 13:28:00,6/15/2015 13:28:00,64.95,64.92,65.09,65.08,65.20,65.15,1.0520,1.0480,1.0040,0.9950,0.9560,0.9560,415,1252,15JUN2015:13:25:06,13.2,6/15/2015 13:22:24,6.1,298,61.9900,4920,6/15/2015 13:26:31,4830,6/15/2015 13:15:43,4867,13.0,67.68,67.67,67.67,67.68,6/15/2015 13:16:07,6/15/2015 13:16:07,6/15/2015 13:16:07,6/15/2015 13:16:06,67.25,67.25,6/15/2015 13:16:15,6/15/2015 13:16:14,63.14,63.14,63.14,63.14,6/15/2015 13:28:08,6/15/2015 13:28:08,6/15/2015 13:28:07,6/15/2015 13:28:07,63.53,63.53,6/15/2015 13:29:30,6/15/2015 13:29:29,65.04,65.04,65.04,65.04,65.23,65.22,0.989,0.989,0.989,0.99,0.934,0.934 6/15/2015 13:45:00,15min,Peter Sinks,UCC,270,65.8,68.5,63.2,70.62,70.47,69.01,69.00,6/15/2015 13:44:54,6/15/2015 13:44:54,6/15/2015 13:44:55,6/15/2015 13:44:55,69.34,69.29,6/15/2015 13:44:56,6/15/2015 13:44:56,62.62,62.62,62.85,62.87,6/15/2015 13:30:03,6/15/2015 13:30:03,6/15/2015 13:30:03,6/15/2015 13:30:03,63.30,63.25,6/15/2015 13:30:04,6/15/2015 13:30:04,65.71,65.69,65.93,65.93,66.01,65.97,1.5230,1.5020,1.3040,1.2960,1.2590,1.2590,1060,1199,15JUN2015:13:30:01,12.7,6/15/2015 13:36:05,4.7,261,32.9900,4920,6/15/2015 13:33:01,4830,6/15/2015 13:38:50,4873,13.0,68.86,68.84,68.85,68.86,6/15/2015 13:44:59,6/15/2015 13:44:59,6/15/2015 13:44:59,6/15/2015 13:44:58,68.13,68.14,6/15/2015 13:45:00,6/15/2015 13:45:00,62.87,62.88,62.87,62.87,6/15/2015 13:30:08,6/15/2015 13:30:08,6/15/2015 13:30:08,6/15/2015 13:30:08,63.55,63.55,6/15/2015 13:30:29,6/15/2015 13:30:28,65.76,65.77,65.77,65.77,65.91,65.92,1.297,1.296,1.297,1.299,1.172,1.172 6/15/2015 14:00:00,15min,Peter Sinks,UCC,270,66.6,68.7,65.3,69.64,69.61,69.01,69.00,6/15/2015 13:45:39,6/15/2015 13:45:39,6/15/2015 13:45:13,6/15/2015 13:45:13,69.03,68.99,6/15/2015 13:45:14,6/15/2015 13:45:14,64.63,64.72,65.22,65.22,6/15/2015 13:52:47,6/15/2015 13:52:46,6/15/2015 13:48:02,6/15/2015 13:48:00,65.26,65.22,6/15/2015 13:52:47,6/15/2015 13:52:47,66.43,66.49,66.91,66.90,66.75,66.70,0.9780,0.9410,0.6950,0.6940,0.7730,0.7730,939,1198,15JUN2015:13:59:54,12.5,6/15/2015 13:50:05,5.3,331,50.3000,4920,6/15/2015 13:56:11,4830,6/15/2015 13:47:51,4867,13.0,68.79,68.76,68.76,68.76,6/15/2015 13:45:01,6/15/2015 13:45:01,6/15/2015 13:45:01,6/15/2015 13:45:01,68.62,68.62,6/15/2015 13:45:18,6/15/2015 13:45:17,65.23,65.24,65.23,65.23,6/15/2015 13:48:08,6/15/2015 13:48:08,6/15/2015 13:48:08,6/15/2015 13:48:07,65.35,65.35,6/15/2015 13:53:06,6/15/2015 13:53:06,66.7,66.7,66.69,66.69,66.74,66.74,0.725,0.723,0.723,0.724,0.737,0.737 6/15/2015 14:15:00,15min,Peter Sinks,UCC,270,66.8,68.5,65.8,69.27,69.20,69.00,68.99,6/15/2015 14:12:28,6/15/2015 14:12:27,6/15/2015 14:11:17,6/15/2015 14:11:18,68.73,68.69,6/15/2015 14:11:17,6/15/2015 14:11:17,65.22,65.28,66.24,66.27,6/15/2015 14:01:09,6/15/2015 14:01:07,6/15/2015 14:00:43,6/15/2015 14:00:43,65.72,65.67,6/15/2015 14:01:15,6/15/2015 14:01:15,66.72,66.76,67.30,67.31,66.97,66.92,0.7800,0.7390,0.5100,0.5000,0.5750,0.5760,631,1246,15JUN2015:14:04:06,14.7,6/15/2015 14:08:53,5.1,350,42.9700,4950,6/15/2015 14:10:53,4830,6/15/2015 14:02:14,4866,13.0,68.56,68.55,68.56,68.56,6/15/2015 14:11:19,6/15/2015 14:11:18,6/15/2015 14:11:18,6/15/2015 14:11:18,68.41,68.41,6/15/2015 14:11:26,6/15/2015 14:11:25,65.9,65.9,65.9,65.9,6/15/2015 14:01:19,6/15/2015 14:01:19,6/15/2015 14:01:19,6/15/2015 14:01:19,65.76,65.76,6/15/2015 14:01:42,6/15/2015 14:01:41,67.02,67.02,67.02,67.02,66.95,66.95,0.525,0.524,0.526,0.527,0.507,0.507 6/15/2015 14:30:00,15min,Peter Sinks,UCC,270,67.4,69.9,66.3,71.21,71.07,70.11,70.03,6/15/2015 14:26:03,6/15/2015 14:26:03,6/15/2015 14:26:13,6/15/2015 14:26:14,70.17,70.12,6/15/2015 14:26:14,6/15/2015 14:26:14,65.62,65.80,66.46,66.49,6/15/2015 14:22:44,6/15/2015 14:22:44,6/15/2015 14:28:15,6/15/2015 14:28:16,66.17,66.12,6/15/2015 14:22:42,6/15/2015 14:22:42,67.23,67.29,67.80,67.80,67.46,67.42,0.9840,0.9250,0.8120,0.8080,0.8440,0.8440,804,1202,15JUN2015:14:22:46,14.9,6/15/2015 14:15:29,6.4,359,25.8800,4920,6/15/2015 14:23:26,4830,6/15/2015 14:15:11,4864,13.0,70.04,70.03,70.04,70.05,6/15/2015 14:26:16,6/15/2015 14:26:15,6/15/2015 14:26:15,6/15/2015 14:26:15,69.71,69.71,6/15/2015 14:26:30,6/15/2015 14:26:30,66.39,66.4,66.39,66.39,6/15/2015 14:22:54,6/15/2015 14:22:53,6/15/2015 14:22:53,6/15/2015 14:22:53,66.28,66.28,6/15/2015 14:23:07,6/15/2015 14:23:06,67.52,67.52,67.52,67.52,67.4,67.4,0.801,0.801,0.802,0.803,0.763,0.764 6/15/2015 14:45:00,15min,Peter Sinks,UCC,270,67.8,69.6,66.8,70.32,70.21,70.25,70.19,6/15/2015 14:36:07,6/15/2015 14:36:07,6/15/2015 14:36:09,6/15/2015 14:36:09,69.94,69.89,6/15/2015 14:31:37,6/15/2015 14:31:37,66.01,66.09,66.73,66.69,6/15/2015 14:41:37,6/15/2015 14:43:00,6/15/2015 14:43:02,6/15/2015 14:43:02,66.62,66.58,6/15/2015 14:44:20,6/15/2015 14:44:20,67.69,67.78,68.39,68.40,67.98,67.93,0.9290,0.8670,0.7400,0.7330,0.7050,0.7050,871,1121,15JUN2015:14:30:56,14.9,6/15/2015 14:40:28,7.1,359,28.8500,4890,6/15/2015 14:30:04,4830,6/15/2015 14:31:50,4860,13.0,69.87,69.86,69.87,69.88,6/15/2015 14:31:40,6/15/2015 14:31:40,6/15/2015 14:31:39,6/15/2015 14:31:39,69.24,69.25,6/15/2015 14:31:51,6/15/2015 14:31:51,66.65,66.65,66.65,66.65,6/15/2015 14:43:06,6/15/2015 14:43:06,6/15/2015 14:43:06,6/15/2015 14:43:05,66.91,66.91,6/15/2015 14:44:34,6/15/2015 14:44:33,68.08,68.08,68.08,68.08,67.99,67.99,0.705,0.704,0.705,0.707,0.626,0.626 6/15/2015 15:00:00,15min,Peter Sinks,UCC,270,68.4,70.2,66.9,71.01,70.89,70.76,70.75,6/15/2015 14:47:54,6/15/2015 14:47:54,6/15/2015 14:57:24,6/15/2015 14:57:24,70.40,70.35,6/15/2015 14:48:51,6/15/2015 14:48:51,66.17,66.19,67.04,67.06,6/15/2015 14:50:45,6/15/2015 14:50:43,6/15/2015 14:50:48,6/15/2015 14:50:49,66.85,66.80,6/15/2015 14:50:48,6/15/2015 14:50:48,68.31,68.37,68.95,68.96,68.57,68.52,1.1470,1.0780,0.8270,0.8160,0.9200,0.9210,841,970,15JUN2015:14:54:31,15.6,6/15/2015 14:55:50,5.9,349,49.8300,4890,6/15/2015 14:45:02,4800,6/15/2015 14:55:50,4859,12.9,70.32,70.32,70.33,70.34,6/15/2015 14:48:00,6/15/2015 14:48:00,6/15/2015 14:48:00,6/15/2015 14:48:00,70.1,70.1,6/15/2015 14:48:57,6/15/2015 14:48:56,66.76,66.76,66.76,66.75,6/15/2015 14:50:51,6/15/2015 14:50:51,6/15/2015 14:50:51,6/15/2015 14:50:51,66.96,66.96,6/15/2015 14:45:08,6/15/2015 14:45:08,68.64,68.64,68.64,68.64,68.53,68.53,0.858,0.856,0.857,0.859,0.853,0.852 6/15/2015 15:15:00,15min,Peter Sinks,UCC,270,68.3,69.8,67.2,71.33,71.27,70.75,70.69,6/15/2015 15:01:58,6/15/2015 15:01:58,6/15/2015 15:01:58,6/15/2015 15:01:58,70.24,70.20,6/15/2015 15:01:59,6/15/2015 15:01:59,66.25,66.31,67.33,67.36,6/15/2015 15:04:04,6/15/2015 15:04:04,6/15/2015 15:04:33,6/15/2015 15:10:28,67.07,67.03,6/15/2015 15:09:51,6/15/2015 15:09:51,68.17,68.19,68.64,68.65,68.42,68.38,0.8300,0.7800,0.6530,0.6470,0.5730,0.5730,827,870,15JUN2015:15:09:44,14.9,6/15/2015 15:08:59,6.7,324,31.7500,4890,6/15/2015 15:00:19,4830,6/15/2015 15:00:05,4858,12.9,70.02,70.01,70.02,70.03,6/15/2015 15:12:38,6/15/2015 15:12:38,6/15/2015 15:12:37,6/15/2015 15:12:37,69.51,69.52,6/15/2015 15:01:36,6/15/2015 15:01:36,67.11,67.11,67.11,67.11,6/15/2015 15:04:42,6/15/2015 15:04:42,6/15/2015 15:04:42,6/15/2015 15:04:42,67.31,67.31,6/15/2015 15:10:08,6/15/2015 15:10:07,68.4,68.4,68.4,68.4,68.38,68.38,0.584,0.582,0.584,0.585,0.489,0.489 6/15/2015 15:30:00,15min,Peter Sinks,UCC,270,69.0,70.5,67.8,71.17,71.16,71.26,71.27,6/15/2015 15:18:59,6/15/2015 15:18:59,6/15/2015 15:23:12,6/15/2015 15:23:12,70.55,70.50,6/15/2015 15:29:20,6/15/2015 15:29:20,67.10,67.20,67.42,67.49,6/15/2015 15:17:27,6/15/2015 15:15:02,6/15/2015 15:17:29,6/15/2015 15:17:29,67.68,67.63,6/15/2015 15:15:48,6/15/2015 15:15:48,68.85,68.91,69.56,69.56,69.10,69.05,0.8870,0.8260,0.7630,0.7530,0.6570,0.6570,827,851,15JUN2015:15:29:51,15.6,6/15/2015 15:17:04,6.8,346,31.4300,4890,6/15/2015 15:15:05,4800,6/15/2015 15:17:01,4855,12.9,70.63,70.63,70.63,70.64,6/15/2015 15:29:22,6/15/2015 15:29:22,6/15/2015 15:29:21,6/15/2015 15:29:21,70.3,70.3,6/15/2015 15:29:45,6/15/2015 15:29:44,67.63,67.63,67.63,67.62,6/15/2015 15:15:54,6/15/2015 15:15:54,6/15/2015 15:15:53,6/15/2015 15:15:53,68,68,6/15/2015 15:16:03,6/15/2015 15:16:02,69.21,69.21,69.21,69.21,69.05,69.05,0.664,0.663,0.664,0.666,0.557,0.558 6/15/2015 15:45:00,15min,Peter Sinks,UCC,270,68.8,70.2,67.6,70.96,70.96,70.87,70.80,6/15/2015 15:33:08,6/15/2015 15:33:08,6/15/2015 15:33:09,6/15/2015 15:33:09,70.40,70.35,6/15/2015 15:33:09,6/15/2015 15:33:09,66.70,66.76,67.44,67.51,6/15/2015 15:41:41,6/15/2015 15:41:40,6/15/2015 15:41:42,6/15/2015 15:41:42,67.68,67.63,6/15/2015 15:31:31,6/15/2015 15:31:31,68.71,68.79,69.38,69.38,68.97,68.92,0.8410,0.7810,0.7340,0.7260,0.5910,0.5910,777,967,15JUN2015:15:40:55,14.7,6/15/2015 15:30:01,7.1,339,24.2200,4890,6/15/2015 15:30:27,4830,6/15/2015 15:30:01,4854,13.0,70.29,70.28,70.29,70.29,6/15/2015 15:44:42,6/15/2015 15:44:42,6/15/2015 15:44:41,6/15/2015 15:44:41,70.21,70.2,6/15/2015 15:30:01,6/15/2015 15:30:01,67.28,67.28,67.28,67.27,6/15/2015 15:41:49,6/15/2015 15:41:48,6/15/2015 15:41:48,6/15/2015 15:41:48,67.84,67.83,6/15/2015 15:42:03,6/15/2015 15:42:02,69.06,69.06,69.06,69.06,68.95,68.95,0.628,0.627,0.628,0.629,0.514,0.513 6/15/2015 16:00:00,15min,Peter Sinks,UCC,270,69.0,70.4,67.9,71.01,70.91,71.00,71.00,6/15/2015 15:52:10,6/15/2015 15:52:08,6/15/2015 15:45:25,6/15/2015 15:45:30,70.54,70.50,6/15/2015 15:59:48,6/15/2015 15:59:48,67.41,67.43,68.01,68.00,6/15/2015 15:54:28,6/15/2015 15:54:28,6/15/2015 15:54:10,6/15/2015 15:54:10,67.83,67.78,6/15/2015 15:54:09,6/15/2015 15:54:09,68.85,68.91,69.47,69.47,69.07,69.02,0.7650,0.7260,0.7380,0.7330,0.6750,0.6750,649,903,15JUN2015:15:59:14,16.9,6/15/2015 15:49:02,7.9,349,23.2900,4890,6/15/2015 15:45:01,4800,6/15/2015 15:49:01,4852,13.0,70.56,70.56,70.55,70.56,6/15/2015 15:45:31,6/15/2015 15:45:31,6/15/2015 15:45:31,6/15/2015 15:45:30,70.23,70.23,6/15/2015 15:45:43,6/15/2015 15:45:42,67.91,67.91,67.91,67.91,6/15/2015 15:54:34,6/15/2015 15:54:34,6/15/2015 15:54:34,6/15/2015 15:54:34,67.89,67.89,6/15/2015 15:55:44,6/15/2015 15:55:44,69.18,69.18,69.18,69.18,69.04,69.04,0.676,0.675,0.676,0.677,0.631,0.631 6/15/2015 16:15:00,15min,Peter Sinks,UCC,270,68.8,70.2,68.0,70.76,70.76,70.95,70.89,6/15/2015 16:00:53,6/15/2015 16:00:53,6/15/2015 16:00:57,6/15/2015 16:00:57,70.24,70.20,6/15/2015 16:00:58,6/15/2015 16:00:58,67.59,67.61,67.83,67.86,6/15/2015 16:14:12,6/15/2015 16:14:12,6/15/2015 16:14:14,6/15/2015 16:14:13,67.98,67.93,6/15/2015 16:14:12,6/15/2015 16:14:12,68.69,68.73,69.27,69.27,68.92,68.87,0.6000,0.5780,0.6360,0.6340,0.4900,0.4910,513,700,15JUN2015:16:00:01,14.7,6/15/2015 16:10:17,7.8,351,27.2500,4890,6/15/2015 16:00:49,4800,6/15/2015 16:01:42,4853,13.0,70.3,70.3,70.3,70.3,6/15/2015 16:01:02,6/15/2015 16:01:02,6/15/2015 16:01:02,6/15/2015 16:01:01,70.05,70.04,6/15/2015 16:00:01,6/15/2015 16:00:01,67.87,67.87,67.87,67.87,6/15/2015 16:14:21,6/15/2015 16:14:21,6/15/2015 16:14:21,6/15/2015 16:14:21,68.14,68.14,6/15/2015 16:14:29,6/15/2015 16:14:28,69.01,69.01,69.01,69.01,68.92,68.92,0.551,0.55,0.551,0.551,0.465,0.465 6/15/2015 16:30:00,15min,Peter Sinks,UCC,270,68.1,68.7,67.7,68.82,68.77,69.30,69.29,6/15/2015 16:24:57,6/15/2015 16:24:57,6/15/2015 16:26:54,6/15/2015 16:26:54,68.73,68.69,6/15/2015 16:24:58,6/15/2015 16:24:58,67.16,67.21,67.70,67.71,6/15/2015 16:28:40,6/15/2015 16:28:40,6/15/2015 16:21:43,6/15/2015 16:21:41,67.53,67.48,6/15/2015 16:28:43,6/15/2015 16:28:43,67.98,67.98,68.48,68.48,68.17,68.12,0.3130,0.2930,0.3340,0.3330,0.2570,0.2580,402,551,15JUN2015:16:24:54,13.8,6/15/2015 16:19:30,6.8,354,21.8500,4890,6/15/2015 16:15:28,4830,6/15/2015 16:15:03,4859,12.9,68.88,68.87,68.88,68.88,6/15/2015 16:26:58,6/15/2015 16:26:57,6/15/2015 16:26:57,6/15/2015 16:26:57,68.57,68.57,6/15/2015 16:25:23,6/15/2015 16:25:22,67.65,67.65,67.65,67.65,6/15/2015 16:21:48,6/15/2015 16:21:52,6/15/2015 16:21:48,6/15/2015 16:21:48,67.67,67.67,6/15/2015 16:29:40,6/15/2015 16:29:39,68.23,68.23,68.23,68.23,68.16,68.16,0.268,0.268,0.269,0.269,0.219,0.22 6/15/2015 16:45:00,15min,Peter Sinks,UCC,270,67.7,68.8,67.4,68.88,68.83,69.51,69.50,6/15/2015 16:41:08,6/15/2015 16:41:08,6/15/2015 16:42:15,6/15/2015 16:42:15,68.73,68.69,6/15/2015 16:42:47,6/15/2015 16:42:47,66.92,66.99,67.54,67.58,6/15/2015 16:33:12,6/15/2015 16:33:12,6/15/2015 16:35:56,6/15/2015 16:35:53,67.37,67.33,6/15/2015 16:33:16,6/15/2015 16:33:16,67.65,67.64,68.24,68.24,67.84,67.80,0.3540,0.3500,0.4610,0.4600,0.3240,0.3240,369,666,15JUN2015:16:40:19,12.3,6/15/2015 16:44:27,5.7,355,22.0100,4920,6/15/2015 16:31:04,4830,6/15/2015 16:30:25,4865,13.0,68.95,68.96,68.96,68.95,6/15/2015 16:42:25,6/15/2015 16:42:25,6/15/2015 16:42:25,6/15/2015 16:42:25,68.56,68.56,6/15/2015 16:42:45,6/15/2015 16:42:45,67.45,67.46,67.45,67.45,6/15/2015 16:33:24,6/15/2015 16:33:24,6/15/2015 16:33:23,6/15/2015 16:33:23,67.39,67.39,6/15/2015 16:34:54,6/15/2015 16:34:54,67.94,67.94,67.94,67.94,67.81,67.82,0.377,0.377,0.377,0.377,0.305,0.305 6/15/2015 17:00:00,15min,Peter Sinks,UCC,270,67.4,68.1,66.9,68.24,68.19,68.50,68.47,6/15/2015 16:49:33,6/15/2015 16:49:33,6/15/2015 16:50:11,6/15/2015 16:50:09,68.28,68.23,6/15/2015 16:49:38,6/15/2015 16:49:38,66.76,66.70,66.97,66.96,6/15/2015 16:55:38,6/15/2015 16:58:54,6/15/2015 16:54:37,6/15/2015 16:54:36,66.92,66.88,6/15/2015 16:55:36,6/15/2015 16:55:36,67.32,67.29,67.60,67.59,67.49,67.44,0.3530,0.3600,0.3890,0.3920,0.3590,0.3590,281,473,15JUN2015:16:49:53,14.2,6/15/2015 16:54:11,7.6,1,26.3900,4890,6/15/2015 16:45:19,4830,6/15/2015 16:45:03,4866,13.0,68.21,68.21,68.21,68.21,6/15/2015 16:49:41,6/15/2015 16:49:40,6/15/2015 16:49:40,6/15/2015 16:49:40,68.07,68.08,6/15/2015 16:49:46,6/15/2015 16:49:45,66.92,66.92,66.92,66.92,6/15/2015 16:55:46,6/15/2015 16:55:46,6/15/2015 16:55:45,6/15/2015 16:55:45,66.93,66.93,6/15/2015 16:56:06,6/15/2015 16:56:05,67.46,67.46,67.46,67.46,67.48,67.48,0.367,0.367,0.367,0.367,0.353,0.352 6/15/2015 17:15:00,15min,Peter Sinks,UCC,270,66.6,67.5,65.8,67.35,67.31,67.99,67.98,6/15/2015 17:01:17,6/15/2015 17:01:17,6/15/2015 17:01:53,6/15/2015 17:01:52,67.52,67.48,6/15/2015 17:00:01,6/15/2015 17:00:01,65.23,65.17,65.68,65.67,6/15/2015 17:13:52,6/15/2015 17:13:52,6/15/2015 17:13:26,6/15/2015 17:13:26,65.79,65.74,6/15/2015 17:13:52,6/15/2015 17:13:52,66.51,66.44,66.72,66.71,66.67,66.62,0.4890,0.5030,0.6600,0.6620,0.4910,0.4910,129,398,15JUN2015:17:00:12,13.8,6/15/2015 17:03:54,6.7,344,22.0300,4890,6/15/2015 17:00:01,4710,6/15/2015 17:14:17,4786,12.7,67.6,67.6,67.6,67.6,6/15/2015 17:02:06,6/15/2015 17:02:06,6/15/2015 17:02:06,6/15/2015 17:02:04,67.47,67.47,6/15/2015 17:01:27,6/15/2015 17:01:26,65.71,65.72,65.71,65.71,6/15/2015 17:13:34,6/15/2015 17:13:34,6/15/2015 17:13:33,6/15/2015 17:13:33,65.91,65.91,6/15/2015 17:13:57,6/15/2015 17:13:56,66.61,66.61,66.61,66.61,66.67,66.67,0.565,0.565,0.565,0.565,0.482,0.482 6/15/2015 17:30:00,15min,Peter Sinks,UCC,270,65.3,66.1,63.4,66.22,66.07,66.11,66.10,6/15/2015 17:15:28,6/15/2015 17:15:25,6/15/2015 17:19:29,6/15/2015 17:15:37,66.32,66.27,6/15/2015 17:15:35,6/15/2015 17:15:35,62.93,62.91,63.48,63.46,6/15/2015 17:29:27,6/15/2015 17:29:27,6/15/2015 17:29:28,6/15/2015 17:29:28,63.30,63.25,6/15/2015 17:29:28,6/15/2015 17:29:28,65.25,65.17,65.33,65.31,65.40,65.35,0.6570,0.6380,0.5670,0.5650,0.5940,0.5940,42,66,15JUN2015:17:15:01,10.1,6/15/2015 17:19:45,3.9,329,23.1500,4770,6/15/2015 17:15:01,4710,6/15/2015 17:15:22,4734,12.5,66.07,66.07,66.07,66.08,6/15/2015 17:15:40,6/15/2015 17:15:39,6/15/2015 17:15:39,6/15/2015 17:15:39,66.18,66.18,6/15/2015 17:15:56,6/15/2015 17:15:55,63.3,63.3,63.3,63.3,6/15/2015 17:29:36,6/15/2015 17:29:36,6/15/2015 17:29:36,6/15/2015 17:29:36,63.58,63.58,6/15/2015 17:29:40,6/15/2015 17:29:40,65.28,65.28,65.28,65.27,65.4,65.4,0.582,0.581,0.582,0.582,0.562,0.563 6/15/2015 17:45:00,15min,Peter Sinks,UCC,270,63.9,65.1,62.4,65.67,65.50,65.01,64.96,6/15/2015 17:31:32,6/15/2015 17:31:29,6/15/2015 17:31:35,6/15/2015 17:37:57,65.41,65.36,6/15/2015 17:31:36,6/15/2015 17:31:36,62.01,61.96,62.17,62.17,6/15/2015 17:43:02,6/15/2015 17:43:01,6/15/2015 17:43:02,6/15/2015 17:43:01,62.40,62.35,6/15/2015 17:43:02,6/15/2015 17:43:02,63.88,63.80,63.88,63.85,64.03,63.98,0.7940,0.7800,0.7110,0.7080,0.7120,0.7130,23,31,15JUN2015:17:45:00,20.6,6/15/2015 17:39:26,6.7,294,25.1800,4800,6/15/2015 17:39:26,4650,6/15/2015 17:39:19,4717,12.6,65.16,65.16,65.16,65.17,6/15/2015 17:31:39,6/15/2015 17:31:39,6/15/2015 17:31:39,6/15/2015 17:31:39,65.1,65.1,6/15/2015 17:31:56,6/15/2015 17:31:55,62.23,62.23,62.23,62.23,6/15/2015 17:43:05,6/15/2015 17:43:05,6/15/2015 17:43:05,6/15/2015 17:43:05,62.63,62.63,6/15/2015 17:45:00,6/15/2015 17:45:00,63.87,63.87,63.87,63.87,64.03,64.03,0.715,0.715,0.716,0.716,0.664,0.665 6/15/2015 18:00:00,15min,Peter Sinks,UCC,270,61.6,62.6,61.0,62.65,62.59,62.60,62.58,6/15/2015 17:45:14,6/15/2015 17:45:14,6/15/2015 17:45:15,6/15/2015 17:45:15,62.69,62.64,6/15/2015 17:45:13,6/15/2015 17:45:13,60.68,60.61,60.81,60.80,6/15/2015 17:54:13,6/15/2015 17:55:19,6/15/2015 17:55:19,6/15/2015 17:55:19,60.94,60.89,6/15/2015 17:54:14,6/15/2015 17:54:14,61.52,61.44,61.52,61.50,61.65,61.60,0.4390,0.4360,0.4100,0.4070,0.4270,0.4270,62,101,15JUN2015:17:59:26,15.1,6/15/2015 17:46:22,6.7,308,20.4100,4770,6/15/2015 17:56:31,4680,6/15/2015 17:45:04,4723,12.6,62.51,62.51,62.51,62.51,6/15/2015 17:45:24,6/15/2015 17:45:23,6/15/2015 17:45:23,6/15/2015 17:45:23,62.63,62.62,6/15/2015 17:45:01,6/15/2015 17:45:01,60.88,60.88,60.88,60.88,6/15/2015 17:54:15,6/15/2015 17:54:15,6/15/2015 17:54:15,6/15/2015 17:54:15,61.09,61.09,6/15/2015 17:57:02,6/15/2015 17:57:01,61.5,61.5,61.5,61.5,61.65,61.65,0.418,0.417,0.417,0.417,0.433,0.433 6/15/2015 18:15:00,15min,Peter Sinks,UCC,270,61.5,62.2,60.8,62.26,62.16,62.22,62.17,6/15/2015 18:14:28,6/15/2015 18:14:28,6/15/2015 18:14:28,6/15/2015 18:14:27,62.27,62.22,6/15/2015 18:14:34,6/15/2015 18:14:34,60.56,60.50,60.72,60.69,6/15/2015 18:01:15,6/15/2015 18:01:15,6/15/2015 18:01:14,6/15/2015 18:01:15,60.78,60.73,6/15/2015 18:01:14,6/15/2015 18:01:14,61.49,61.40,61.50,61.48,61.59,61.54,0.3270,0.3160,0.2830,0.2780,0.2830,0.2830,106,134,15JUN2015:18:05:47,11.2,6/15/2015 18:14:27,5.7,322,20.5700,4770,6/15/2015 18:01:29,4710,6/15/2015 18:00:05,4736,12.6,62.15,62.15,62.15,62.15,6/15/2015 18:14:38,6/15/2015 18:14:38,6/15/2015 18:14:37,6/15/2015 18:14:37,62.17,62.17,6/15/2015 18:14:57,6/15/2015 18:14:56,60.73,60.73,60.73,60.73,6/15/2015 18:01:17,6/15/2015 18:01:17,6/15/2015 18:01:17,6/15/2015 18:01:17,60.92,60.92,6/15/2015 18:01:22,6/15/2015 18:01:22,61.46,61.46,61.46,61.46,61.56,61.56,0.281,0.281,0.281,0.282,0.254,0.255 6/15/2015 18:30:00,15min,Peter Sinks,UCC,270,62.2,62.9,61.9,63.25,63.11,63.05,63.00,6/15/2015 18:27:51,6/15/2015 18:27:50,6/15/2015 18:27:50,6/15/2015 18:27:51,63.09,63.04,6/15/2015 18:27:52,6/15/2015 18:27:52,61.42,61.36,61.67,61.70,6/15/2015 18:26:02,6/15/2015 18:26:02,6/15/2015 18:26:02,6/15/2015 18:26:02,61.81,61.76,6/15/2015 18:21:46,6/15/2015 18:21:46,62.21,62.13,62.25,62.23,62.32,62.27,0.2760,0.2670,0.2190,0.2120,0.2220,0.2220,95,164,15JUN2015:18:16:28,9.9,6/15/2015 18:15:41,5.1,336,18.9400,4770,6/15/2015 18:15:13,4710,6/15/2015 18:15:02,4735,12.6,62.95,62.95,62.95,62.95,6/15/2015 18:27:58,6/15/2015 18:27:58,6/15/2015 18:27:57,6/15/2015 18:27:57,62.9,62.91,6/15/2015 18:28:16,6/15/2015 18:28:16,61.78,61.78,61.78,61.77,6/15/2015 18:26:06,6/15/2015 18:26:06,6/15/2015 18:26:05,6/15/2015 18:26:05,61.92,61.92,6/15/2015 18:21:55,6/15/2015 18:21:54,62.2,62.2,62.2,62.2,62.28,62.28,0.22,0.22,0.22,0.221,0.199,0.2 6/15/2015 18:45:00,15min,Peter Sinks,UCC,270,62.1,62.8,61.0,63.00,62.88,62.81,62.77,6/15/2015 18:30:36,6/15/2015 18:30:35,6/15/2015 18:33:57,6/15/2015 18:33:56,63.01,62.96,6/15/2015 18:30:33,6/15/2015 18:30:33,60.87,60.82,60.93,60.92,6/15/2015 18:44:27,6/15/2015 18:44:26,6/15/2015 18:44:39,6/15/2015 18:45:00,61.06,61.01,6/15/2015 18:44:42,6/15/2015 18:44:42,62.07,61.97,62.10,62.08,62.17,62.12,0.5250,0.5080,0.4610,0.4590,0.4940,0.4940,33,50,15JUN2015:18:30:01,14.5,6/15/2015 18:36:37,6.8,2,21.3600,4740,6/15/2015 18:30:02,4680,6/15/2015 18:32:05,4707,12.5,62.76,62.76,62.76,62.76,6/15/2015 18:34:02,6/15/2015 18:34:02,6/15/2015 18:34:01,6/15/2015 18:34:01,62.91,62.91,6/15/2015 18:31:35,6/15/2015 18:31:35,60.99,60.99,60.99,60.98,6/15/2015 18:44:50,6/15/2015 18:44:49,6/15/2015 18:44:49,6/15/2015 18:44:49,61.09,61.09,6/15/2015 18:45:00,6/15/2015 18:45:00,62.07,62.07,62.07,62.07,62.17,62.17,0.463,0.463,0.464,0.464,0.461,0.462 6/15/2015 19:00:00,15min,Peter Sinks,UCC,270,59.8,61.1,58.8,61.01,60.95,60.99,60.98,6/15/2015 18:45:04,6/15/2015 18:45:04,6/15/2015 18:45:03,6/15/2015 18:45:04,61.13,61.08,6/15/2015 18:45:01,6/15/2015 18:45:01,58.41,58.35,58.61,58.63,6/15/2015 18:57:19,6/15/2015 18:57:19,6/15/2015 18:57:19,6/15/2015 18:57:19,58.75,58.70,6/15/2015 18:57:17,6/15/2015 18:57:17,59.76,59.68,59.81,59.80,59.90,59.85,0.6760,0.6760,0.6650,0.6640,0.6660,0.6660,38,40,15JUN2015:18:53:21,18.2,6/15/2015 18:48:52,9.3,359,20.5100,4770,6/15/2015 18:49:50,4650,6/15/2015 18:48:54,4698,12.5,61.02,61.02,61.02,61.02,6/15/2015 18:45:01,6/15/2015 18:45:01,6/15/2015 18:45:01,6/15/2015 18:45:01,61.09,61.09,6/15/2015 18:45:01,6/15/2015 18:45:01,58.72,58.72,58.72,58.71,6/15/2015 18:57:23,6/15/2015 18:57:23,6/15/2015 18:57:23,6/15/2015 18:57:22,58.91,58.91,6/15/2015 18:57:37,6/15/2015 18:57:36,59.78,59.78,59.78,59.78,59.91,59.91,0.669,0.668,0.668,0.668,0.667,0.667 6/15/2015 19:15:00,15min,Peter Sinks,UCC,270,58.3,58.9,57.8,58.85,58.73,58.78,58.77,6/15/2015 19:04:12,6/15/2015 19:01:09,6/15/2015 19:00:06,6/15/2015 19:00:07,59.04,58.99,6/15/2015 19:00:09,6/15/2015 19:00:09,57.58,57.52,57.78,57.78,6/15/2015 19:07:45,6/15/2015 19:07:45,6/15/2015 19:14:14,6/15/2015 19:14:14,57.83,57.78,6/15/2015 19:14:37,6/15/2015 19:14:37,58.30,58.20,58.32,58.30,58.40,58.35,0.2910,0.2790,0.2320,0.2320,0.2710,0.2710,37,42,15JUN2015:19:10:41,13.2,6/15/2015 19:11:35,6.9,8,13.4100,4740,6/15/2015 19:01:10,4680,6/15/2015 19:00:05,4703,12.5,58.79,58.79,58.79,58.78,6/15/2015 19:00:01,6/15/2015 19:00:01,6/15/2015 19:00:01,6/15/2015 19:00:01,58.99,58.99,6/15/2015 19:00:01,6/15/2015 19:00:01,57.74,57.75,57.75,57.74,6/15/2015 19:14:37,6/15/2015 19:14:36,6/15/2015 19:14:36,6/15/2015 19:14:36,57.88,57.88,6/15/2015 19:14:42,6/15/2015 19:14:42,58.29,58.29,58.29,58.29,58.39,58.39,0.243,0.242,0.243,0.243,0.26,0.26 6/15/2015 19:30:00,15min,Peter Sinks,UCC,270,57.5,57.9,56.7,58.14,58.00,57.89,57.89,6/15/2015 19:18:12,6/15/2015 19:18:12,6/15/2015 19:15:07,6/15/2015 19:15:08,58.20,58.15,6/15/2015 19:18:12,6/15/2015 19:18:12,56.39,56.32,56.65,56.66,6/15/2015 19:29:21,6/15/2015 19:29:21,6/15/2015 19:29:22,6/15/2015 19:29:22,56.60,56.55,6/15/2015 19:29:20,6/15/2015 19:29:20,57.45,57.35,57.44,57.43,57.54,57.49,0.3630,0.3500,0.3060,0.3020,0.3310,0.3310,32,36,15JUN2015:19:15:01,10.7,6/15/2015 19:17:36,6.0,357,15.8300,4710,6/15/2015 19:15:01,4680,6/15/2015 19:15:03,4699,12.5,57.86,57.86,57.86,57.86,6/15/2015 19:18:17,6/15/2015 19:18:16,6/15/2015 19:18:16,6/15/2015 19:18:16,57.97,57.97,6/15/2015 19:18:33,6/15/2015 19:18:32,56.6,56.61,56.6,56.6,6/15/2015 19:29:25,6/15/2015 19:29:24,6/15/2015 19:29:24,6/15/2015 19:29:24,56.77,56.77,6/15/2015 19:29:38,6/15/2015 19:29:41,57.42,57.42,57.42,57.42,57.53,57.53,0.314,0.314,0.314,0.314,0.314,0.314 6/15/2015 19:45:00,15min,Peter Sinks,UCC,270,57.1,57.8,56.2,58.06,57.94,57.68,57.63,6/15/2015 19:41:56,6/15/2015 19:41:56,6/15/2015 19:40:54,6/15/2015 19:40:35,57.93,57.88,6/15/2015 19:40:38,6/15/2015 19:40:38,55.61,55.60,56.34,56.30,6/15/2015 19:44:12,6/15/2015 19:44:12,6/15/2015 19:44:30,6/15/2015 19:44:29,56.03,55.98,6/15/2015 19:44:30,6/15/2015 19:44:30,57.12,57.03,57.05,57.03,57.16,57.10,0.4520,0.4300,0.2680,0.2640,0.3630,0.3630,19,28,15JUN2015:19:30:01,4.2,6/15/2015 19:30:07,2.0,0,29.3600,4740,6/15/2015 19:44:01,2370,6/15/2015 19:44:33,4613,12.5,57.73,57.73,57.73,57.73,6/15/2015 19:40:45,6/15/2015 19:40:44,6/15/2015 19:40:44,6/15/2015 19:40:44,57.81,57.81,6/15/2015 19:40:56,6/15/2015 19:40:55,56.26,56.27,56.26,56.26,6/15/2015 19:44:32,6/15/2015 19:44:32,6/15/2015 19:44:31,6/15/2015 19:44:31,56.22,56.22,6/15/2015 19:44:38,6/15/2015 19:44:38,57.06,57.06,57.06,57.06,57.13,57.13,0.315,0.314,0.315,0.315,0.331,0.331 6/15/2015 20:00:00,15min,Peter Sinks,UCC,270,57.1,58.1,55.1,58.46,58.23,58.04,57.98,6/15/2015 19:56:54,6/15/2015 19:56:54,6/15/2015 19:56:52,6/15/2015 19:57:09,58.19,58.14,6/15/2015 19:57:01,6/15/2015 19:57:01,54.50,54.56,55.37,55.41,6/15/2015 19:59:42,6/15/2015 19:59:42,6/15/2015 20:00:00,6/15/2015 19:59:57,54.88,54.83,6/15/2015 19:59:58,6/15/2015 19:59:58,57.10,57.01,57.09,57.08,57.14,57.09,0.7570,0.7140,0.5390,0.5210,0.5910,0.5910,3,9,15JUN2015:19:45:01,3.7,6/15/2015 19:45:03,1.6,299,28.7200,2400,6/15/2015 19:45:02,2370,6/15/2015 19:45:01,2382,12.5,58.14,58.14,58.14,58.14,6/15/2015 19:57:05,6/15/2015 19:57:05,6/15/2015 19:57:05,6/15/2015 19:57:04,57.97,57.97,6/15/2015 19:57:18,6/15/2015 19:57:17,55.06,55.06,55.06,55.06,6/15/2015 19:59:56,6/15/2015 19:59:56,6/15/2015 19:59:55,6/15/2015 19:59:55,55.19,55.18,6/15/2015 20:00:00,6/15/2015 20:00:00,57.09,57.08,57.08,57.08,57.14,57.14,0.576,0.577,0.578,0.58,0.492,0.494 6/15/2015 20:15:00,15min,Peter Sinks,UCC,270,55.5,56.9,54.4,57.86,57.65,57.11,56.93,6/15/2015 20:06:26,6/15/2015 20:06:26,6/15/2015 20:06:26,6/15/2015 20:05:38,56.98,56.93,6/15/2015 20:12:43,6/15/2015 20:12:43,53.98,54.01,54.57,54.64,6/15/2015 20:03:59,6/15/2015 20:03:59,6/15/2015 20:04:24,6/15/2015 20:04:24,54.35,54.30,6/15/2015 20:08:47,6/15/2015 20:08:47,55.57,55.48,55.53,55.53,55.56,55.50,0.8700,0.8170,0.5690,0.5520,0.7320,0.7320,1,1,15JUN2015:20:00:01,4.6,6/15/2015 20:05:30,1.8,308,55.2000,2400,6/15/2015 20:00:01,2370,6/15/2015 20:00:02,2381,12.5,56.98,56.98,56.98,56.98,6/15/2015 20:05:49,6/15/2015 20:05:49,6/15/2015 20:05:48,6/15/2015 20:05:48,56.82,56.83,6/15/2015 20:12:57,6/15/2015 20:12:57,54.47,54.48,54.47,54.47,6/15/2015 20:04:27,6/15/2015 20:04:27,6/15/2015 20:04:26,6/15/2015 20:04:26,54.42,54.41,6/15/2015 20:04:27,6/15/2015 20:04:26,55.53,55.53,55.53,55.53,55.53,55.53,0.659,0.658,0.659,0.66,0.701,0.701 6/15/2015 20:30:00,15min,Peter Sinks,UCC,270,54.0,55.2,53.1,55.18,55.05,55.09,55.10,6/15/2015 20:15:34,6/15/2015 20:15:34,6/15/2015 20:15:01,6/15/2015 20:15:33,55.10,55.05,6/15/2015 20:15:03,6/15/2015 20:15:03,52.89,52.85,53.25,53.23,6/15/2015 20:24:40,6/15/2015 20:24:40,6/15/2015 20:27:16,6/15/2015 20:27:15,52.92,52.86,6/15/2015 20:24:36,6/15/2015 20:24:36,53.98,53.89,53.99,53.98,54.00,53.95,0.5250,0.4970,0.3880,0.3870,0.4570,0.4580,0,1,15JUN2015:20:15:01,3.1,6/15/2015 20:19:01,0.7,258,66.7700,2400,6/15/2015 20:15:02,2370,6/15/2015 20:15:01,2379,12.5,55.22,55.21,55.21,55.2,6/15/2015 20:15:01,6/15/2015 20:15:01,6/15/2015 20:15:01,6/15/2015 20:15:01,55.27,55.26,6/15/2015 20:15:01,6/15/2015 20:15:01,53.12,53.13,53.12,53.12,6/15/2015 20:24:54,6/15/2015 20:24:53,6/15/2015 20:24:53,6/15/2015 20:24:53,53,53,6/15/2015 20:25:00,6/15/2015 20:24:59,53.98,53.98,53.98,53.98,54,54,0.419,0.418,0.418,0.419,0.458,0.457 6/15/2015 20:45:00,15min,Peter Sinks,UCC,270,53.0,53.7,52.1,54.09,53.93,53.41,53.46,6/15/2015 20:40:16,6/15/2015 20:40:16,6/15/2015 20:37:45,6/15/2015 20:37:50,53.88,53.83,6/15/2015 20:37:36,6/15/2015 20:37:36,51.10,51.28,52.40,52.34,6/15/2015 20:31:05,6/15/2015 20:31:05,6/15/2015 20:31:11,6/15/2015 20:31:10,52.01,51.95,6/15/2015 20:31:59,6/15/2015 20:31:59,53.07,52.98,52.96,52.96,53.05,52.99,0.5370,0.4950,0.2640,0.2760,0.4670,0.4670,0,0,15JUN2015:20:30:01,2.2,6/15/2015 20:30:43,0.6,143,67.6900,2400,6/15/2015 20:30:03,2370,6/15/2015 20:30:01,2378,12.5,53.62,53.62,53.62,53.62,6/15/2015 20:37:49,6/15/2015 20:37:49,6/15/2015 20:37:48,6/15/2015 20:37:48,53.79,53.78,6/15/2015 20:30:01,6/15/2015 20:30:01,52.08,52.08,52.08,52.08,6/15/2015 20:31:58,6/15/2015 20:31:58,6/15/2015 20:31:57,6/15/2015 20:31:57,52.04,52.03,6/15/2015 20:32:28,6/15/2015 20:32:28,53,53,53,53,53.03,53.03,0.365,0.364,0.365,0.366,0.454,0.454 6/15/2015 21:00:00,15min,Peter Sinks,UCC,270,52.9,53.4,52.2,53.91,53.76,53.07,53.07,6/15/2015 20:58:33,6/15/2015 20:52:12,6/15/2015 20:50:33,6/15/2015 20:50:31,53.72,53.67,6/15/2015 20:58:36,6/15/2015 20:58:36,51.88,51.86,52.22,52.21,6/15/2015 20:55:02,6/15/2015 20:55:02,6/15/2015 20:56:53,6/15/2015 20:56:56,52.00,51.95,6/15/2015 20:56:54,6/15/2015 20:56:54,52.98,52.89,52.72,52.71,52.94,52.89,0.4760,0.4470,0.2550,0.2490,0.4060,0.4060,-0,-0,15JUN2015:20:47:25,4.4,6/15/2015 20:57:08,1.1,354,15.5200,2400,6/15/2015 20:45:01,2370,6/15/2015 20:45:02,2376,12.5,53.37,53.37,53.37,53.37,6/15/2015 20:58:37,6/15/2015 20:58:37,6/15/2015 20:58:37,6/15/2015 20:58:36,53.51,53.51,6/15/2015 20:58:51,6/15/2015 20:58:50,52.15,52.15,52.15,52.15,6/15/2015 20:56:59,6/15/2015 20:56:58,6/15/2015 20:56:58,6/15/2015 20:56:58,52.15,52.15,6/15/2015 20:57:10,6/15/2015 20:57:10,52.83,52.83,52.83,52.83,52.91,52.91,0.336,0.335,0.336,0.336,0.383,0.383 6/15/2015 21:15:00,15min,Peter Sinks,UCC,270,52.6,54.0,51.5,54.57,54.38,53.59,53.53,6/15/2015 21:01:57,6/15/2015 21:01:57,6/15/2015 21:01:59,6/15/2015 21:01:59,54.25,54.20,6/15/2015 21:02:05,6/15/2015 21:02:05,51.21,51.19,52.00,51.93,6/15/2015 21:08:02,6/15/2015 21:08:02,6/15/2015 21:11:08,6/15/2015 21:11:06,51.32,51.27,6/15/2015 21:08:04,6/15/2015 21:08:04,52.69,52.60,52.70,52.70,52.65,52.60,0.7140,0.6810,0.4120,0.4050,0.6800,0.6800,-0,-0,15JUN2015:21:14:29,4.2,6/15/2015 21:11:59,1.6,109,92.1000,2400,6/15/2015 21:00:05,2370,6/15/2015 21:00:01,2374,12.5,53.94,53.94,53.94,53.94,6/15/2015 21:02:08,6/15/2015 21:02:08,6/15/2015 21:02:08,6/15/2015 21:02:08,53.99,53.99,6/15/2015 21:02:21,6/15/2015 21:02:20,51.69,51.69,51.68,51.68,6/15/2015 21:08:10,6/15/2015 21:08:10,6/15/2015 21:08:10,6/15/2015 21:08:10,51.4,51.4,6/15/2015 21:08:14,6/15/2015 21:08:13,52.67,52.67,52.67,52.67,52.64,52.64,0.528,0.527,0.528,0.528,0.669,0.668 6/15/2015 21:30:00,15min,Peter Sinks,UCC,270,52.9,53.9,51.8,54.36,54.17,53.59,53.48,6/15/2015 21:27:18,6/15/2015 21:27:16,6/15/2015 21:27:39,6/15/2015 21:27:39,54.17,54.12,6/15/2015 21:27:27,6/15/2015 21:27:27,51.31,51.34,52.02,51.99,6/15/2015 21:22:37,6/15/2015 21:22:37,6/15/2015 21:22:50,6/15/2015 21:22:52,51.69,51.64,6/15/2015 21:22:49,6/15/2015 21:22:49,52.94,52.84,52.74,52.73,52.90,52.85,0.6620,0.6130,0.3180,0.3130,0.5170,0.5170,-0,-0,15JUN2015:21:29:57,2.4,6/15/2015 21:26:40,1.0,301,59.2000,2400,6/15/2015 21:15:05,2370,6/15/2015 21:15:01,2373,12.5,53.83,53.82,53.83,53.83,6/15/2015 21:27:41,6/15/2015 21:27:40,6/15/2015 21:27:40,6/15/2015 21:27:40,54.04,54.04,6/15/2015 21:27:44,6/15/2015 21:27:44,51.8,51.8,51.8,51.79,6/15/2015 21:22:50,6/15/2015 21:22:50,6/15/2015 21:22:49,6/15/2015 21:22:49,51.75,51.75,6/15/2015 21:23:10,6/15/2015 21:23:09,52.82,52.82,52.82,52.82,52.88,52.88,0.426,0.426,0.427,0.428,0.466,0.466 6/15/2015 21:45:00,15min,Peter Sinks,UCC,270,51.9,52.8,50.3,53.31,53.14,52.44,52.44,6/15/2015 21:41:43,6/15/2015 21:41:54,6/15/2015 21:40:10,6/15/2015 21:40:05,53.20,53.14,6/15/2015 21:41:52,6/15/2015 21:41:52,49.41,49.57,50.50,50.60,6/15/2015 21:36:56,6/15/2015 21:36:56,6/15/2015 21:37:02,6/15/2015 21:37:01,50.19,50.14,6/15/2015 21:37:02,6/15/2015 21:37:02,51.97,51.89,51.86,51.85,51.93,51.88,0.8580,0.8020,0.4550,0.4510,0.7640,0.7640,-0,-0,15JUN2015:21:39:38,1.8,6/15/2015 21:30:01,0.4,172,64.6900,2400,6/15/2015 21:30:09,2340,6/15/2015 21:30:11,2372,12.5,52.69,52.69,52.69,52.69,6/15/2015 21:40:16,6/15/2015 21:40:16,6/15/2015 21:40:16,6/15/2015 21:40:16,53,53,6/15/2015 21:42:01,6/15/2015 21:42:00,50.17,50.18,50.17,50.17,6/15/2015 21:37:07,6/15/2015 21:37:06,6/15/2015 21:37:06,6/15/2015 21:37:06,50.37,50.37,6/15/2015 21:37:26,6/15/2015 21:37:25,51.9,51.9,51.9,51.9,51.92,51.92,0.611,0.611,0.612,0.612,0.729,0.729 6/15/2015 22:00:00,15min,Peter Sinks,UCC,270,51.5,52.4,50.9,52.96,52.77,51.94,51.96,6/15/2015 21:56:13,6/15/2015 21:56:13,6/15/2015 21:56:53,6/15/2015 21:59:50,52.74,52.69,6/15/2015 21:56:16,6/15/2015 21:56:16,50.68,50.65,51.06,51.08,6/15/2015 21:50:21,6/15/2015 21:50:21,6/15/2015 21:50:32,6/15/2015 21:45:35,50.79,50.74,6/15/2015 21:45:32,6/15/2015 21:45:32,51.60,51.50,51.42,51.41,51.52,51.47,0.4760,0.4490,0.2620,0.2620,0.4430,0.4430,-0,-0,15JUN2015:21:45:03,3.1,6/15/2015 21:59:37,0.6,292,55.8200,2400,6/15/2015 21:45:12,2340,6/15/2015 21:45:08,2370,12.3,52.29,52.29,52.29,52.3,6/15/2015 21:56:21,6/15/2015 21:56:20,6/15/2015 21:56:20,6/15/2015 21:56:20,52.46,52.46,6/15/2015 21:56:38,6/15/2015 21:56:37,50.93,50.93,50.92,50.92,6/15/2015 21:50:40,6/15/2015 21:50:40,6/15/2015 21:50:40,6/15/2015 21:50:40,50.82,50.81,6/15/2015 21:45:57,6/15/2015 21:45:57,51.48,51.48,51.48,51.48,51.48,51.48,0.339,0.339,0.339,0.339,0.432,0.432 6/15/2015 22:15:00,15min,Peter Sinks,UCC,270,52.9,54.8,51.0,55.28,55.18,54.92,54.89,6/15/2015 22:12:17,6/15/2015 22:12:15,6/15/2015 22:12:15,6/15/2015 22:12:18,54.85,54.80,6/15/2015 22:12:15,6/15/2015 22:12:15,50.67,50.67,51.10,51.18,6/15/2015 22:03:22,6/15/2015 22:03:22,6/15/2015 22:03:23,6/15/2015 22:03:22,50.79,50.74,6/15/2015 22:03:21,6/15/2015 22:03:21,52.94,52.83,52.82,52.79,52.84,52.79,1.0780,1.0580,0.9990,0.9940,1.0220,1.0220,-0,-0,15JUN2015:22:00:03,5.9,6/15/2015 22:11:24,1.9,221,53.4500,2400,6/15/2015 22:04:31,2340,6/15/2015 22:00:02,2368,12.5,54.97,54.97,54.97,54.98,6/15/2015 22:12:21,6/15/2015 22:12:20,6/15/2015 22:12:20,6/15/2015 22:12:20,54.67,54.67,6/15/2015 22:12:34,6/15/2015 22:12:34,51,51,51,51,6/15/2015 22:03:33,6/15/2015 22:03:33,6/15/2015 22:03:33,6/15/2015 22:03:33,50.94,50.94,6/15/2015 22:03:35,6/15/2015 22:03:34,52.83,52.83,52.83,52.83,52.78,52.78,1.013,1.012,1.013,1.013,1.009,1.009 6/15/2015 22:30:00,15min,Peter Sinks,UCC,270,52.8,54.2,51.8,55.04,55.00,54.88,54.80,6/15/2015 22:29:59,6/15/2015 22:29:58,6/15/2015 22:29:59,6/15/2015 22:29:59,54.25,54.20,6/15/2015 22:29:58,6/15/2015 22:29:58,51.24,51.24,51.69,51.78,6/15/2015 22:26:50,6/15/2015 22:26:49,6/15/2015 22:26:50,6/15/2015 22:26:50,51.70,51.64,6/15/2015 22:23:41,6/15/2015 22:23:41,52.88,52.80,52.86,52.84,52.81,52.76,0.7070,0.6770,0.5180,0.5050,0.5780,0.5780,-0,-0,15JUN2015:22:15:01,8.5,6/15/2015 22:29:58,0.9,283,46.5400,2400,6/15/2015 22:19:36,2340,6/15/2015 22:15:14,2368,12.5,54.35,54.37,54.39,54.4,6/15/2015 22:30:00,6/15/2015 22:30:00,6/15/2015 22:30:00,6/15/2015 22:30:00,53.96,53.97,6/15/2015 22:16:29,6/15/2015 22:16:28,51.82,51.82,51.82,51.82,6/15/2015 22:23:53,6/15/2015 22:23:53,6/15/2015 22:23:53,6/15/2015 22:23:53,51.78,51.78,6/15/2015 22:24:06,6/15/2015 22:24:05,52.84,52.84,52.84,52.84,52.79,52.79,0.544,0.544,0.545,0.546,0.543,0.544 6/15/2015 22:45:00,15min,Peter Sinks,UCC,270,54.7,55.2,53.9,55.50,55.45,55.40,55.35,6/15/2015 22:31:08,6/15/2015 22:31:08,6/15/2015 22:31:09,6/15/2015 22:31:09,55.15,55.10,6/15/2015 22:39:16,6/15/2015 22:39:16,53.90,53.83,54.08,54.08,6/15/2015 22:43:22,6/15/2015 22:43:22,6/15/2015 22:43:17,6/15/2015 22:43:17,54.03,53.97,6/15/2015 22:43:22,6/15/2015 22:43:22,54.75,54.67,54.80,54.79,54.67,54.62,0.2990,0.2940,0.2490,0.2430,0.2310,0.2310,-0,-0,15JUN2015:22:30:01,10.5,6/15/2015 22:35:52,5.4,214,23.7200,2400,6/15/2015 22:30:25,2340,6/15/2015 22:30:03,2365,12.3,55.32,55.32,55.32,55.32,6/15/2015 22:39:18,6/15/2015 22:39:18,6/15/2015 22:39:18,6/15/2015 22:39:18,55.06,55.06,6/15/2015 22:39:36,6/15/2015 22:39:35,54.07,54.07,54.07,54.07,6/15/2015 22:43:25,6/15/2015 22:43:25,6/15/2015 22:43:25,6/15/2015 22:43:24,53.76,53.78,6/15/2015 22:30:01,6/15/2015 22:30:01,54.75,54.75,54.75,54.75,54.63,54.63,0.243,0.242,0.243,0.243,0.222,0.221 6/15/2015 23:00:00,15min,Peter Sinks,UCC,270,53.7,54.6,53.1,54.77,54.68,54.71,54.70,6/15/2015 22:45:13,6/15/2015 22:45:13,6/15/2015 22:45:13,6/15/2015 22:45:14,54.55,54.50,6/15/2015 22:45:10,6/15/2015 22:45:10,52.64,52.58,53.03,53.03,6/15/2015 22:58:36,6/15/2015 22:58:36,6/15/2015 22:58:36,6/15/2015 22:58:34,52.90,52.85,6/15/2015 22:58:33,6/15/2015 22:58:33,53.77,53.71,53.78,53.77,53.74,53.69,0.4030,0.4020,0.3940,0.3930,0.3860,0.3860,-0,-0,15JUN2015:22:45:01,9.9,6/15/2015 22:59:38,5.2,205,21.1800,2400,6/15/2015 22:45:27,2340,6/15/2015 22:45:01,2363,12.5,54.65,54.65,54.65,54.65,6/15/2015 22:45:21,6/15/2015 22:45:21,6/15/2015 22:45:20,6/15/2015 22:45:20,54.58,54.57,6/15/2015 22:45:01,6/15/2015 22:45:01,53,53,53,53,6/15/2015 22:58:41,6/15/2015 22:58:40,6/15/2015 22:58:40,6/15/2015 22:58:40,53.12,53.12,6/15/2015 22:58:51,6/15/2015 22:58:50,53.77,53.77,53.77,53.77,53.73,53.73,0.391,0.391,0.391,0.391,0.387,0.386 6/15/2015 23:15:00,15min,Peter Sinks,UCC,270,52.6,53.2,52.0,53.16,53.11,53.17,53.16,6/15/2015 23:01:48,6/15/2015 23:01:48,6/15/2015 23:00:01,6/15/2015 23:00:01,53.20,53.14,6/15/2015 23:00:01,6/15/2015 23:00:01,51.67,51.65,52.07,52.07,6/15/2015 23:05:42,6/15/2015 23:05:41,6/15/2015 23:05:46,6/15/2015 23:05:45,52.00,51.94,6/15/2015 23:05:44,6/15/2015 23:05:44,52.61,52.54,52.63,52.63,52.56,52.51,0.2990,0.2950,0.2530,0.2490,0.2390,0.2390,-0,-0,15JUN2015:23:00:01,11.6,6/15/2015 23:01:20,4.2,197,21.8200,2430,6/15/2015 23:01:20,2340,6/15/2015 23:00:02,2363,12.4,53.17,53.17,53.16,53.16,6/15/2015 23:00:01,6/15/2015 23:00:01,6/15/2015 23:00:01,6/15/2015 23:00:01,53.21,53.21,6/15/2015 23:00:01,6/15/2015 23:00:01,52.01,52.01,52.01,52,6/15/2015 23:05:52,6/15/2015 23:05:52,6/15/2015 23:05:52,6/15/2015 23:05:52,52.04,52.04,6/15/2015 23:06:14,6/15/2015 23:06:13,52.61,52.61,52.61,52.61,52.54,52.54,0.255,0.255,0.255,0.255,0.229,0.229 6/15/2015 23:30:00,15min,Peter Sinks,UCC,270,52.0,52.9,51.2,52.95,52.88,52.87,52.84,6/15/2015 23:15:02,6/15/2015 23:15:03,6/15/2015 23:15:03,6/15/2015 23:15:03,52.90,52.84,6/15/2015 23:15:01,6/15/2015 23:15:01,50.84,50.78,51.21,51.20,6/15/2015 23:29:13,6/15/2015 23:29:13,6/15/2015 23:29:14,6/15/2015 23:29:15,51.02,50.97,6/15/2015 23:29:13,6/15/2015 23:29:13,52.05,51.98,52.02,52.02,52.03,51.98,0.5660,0.5590,0.4970,0.4950,0.5160,0.5160,-0,-0,15JUN2015:23:15:04,4.8,6/15/2015 23:19:28,2.1,165,28.8800,2370,6/15/2015 23:15:01,2340,6/15/2015 23:15:04,2362,12.4,52.88,52.88,52.87,52.87,6/15/2015 23:15:01,6/15/2015 23:15:01,6/15/2015 23:15:01,6/15/2015 23:15:01,52.82,52.82,6/15/2015 23:15:13,6/15/2015 23:15:12,51.12,51.12,51.12,51.12,6/15/2015 23:29:22,6/15/2015 23:29:22,6/15/2015 23:29:21,6/15/2015 23:29:21,51.18,51.18,6/15/2015 23:29:33,6/15/2015 23:29:33,52.03,52.03,52.03,52.03,52.02,52.02,0.518,0.517,0.517,0.518,0.507,0.507 6/15/2015 23:45:00,15min,Peter Sinks,UCC,270,50.8,51.4,49.9,51.97,51.82,51.32,51.35,6/15/2015 23:39:14,6/15/2015 23:39:14,6/15/2015 23:30:01,6/15/2015 23:30:01,51.62,51.57,6/15/2015 23:36:49,6/15/2015 23:36:49,49.54,49.51,50.18,50.18,6/15/2015 23:41:07,6/15/2015 23:41:07,6/15/2015 23:41:11,6/15/2015 23:41:25,49.82,49.76,6/15/2015 23:41:10,6/15/2015 23:41:10,50.81,50.72,50.69,50.69,50.77,50.72,0.5000,0.4730,0.2990,0.2980,0.4200,0.4200,-0,-0,15JUN2015:23:30:01,2.4,6/15/2015 23:33:56,0.8,356,31.4100,2370,6/15/2015 23:30:01,2340,6/15/2015 23:30:03,2362,12.3,51.44,51.44,51.44,51.45,6/15/2015 23:36:54,6/15/2015 23:36:54,6/15/2015 23:36:54,6/15/2015 23:36:52,51.44,51.44,6/15/2015 23:37:11,6/15/2015 23:37:10,49.95,49.95,49.95,49.94,6/15/2015 23:41:17,6/15/2015 23:41:17,6/15/2015 23:41:17,6/15/2015 23:41:17,49.9,49.89,6/15/2015 23:41:37,6/15/2015 23:41:37,50.74,50.73,50.73,50.73,50.77,50.77,0.359,0.359,0.359,0.36,0.402,0.402 6/16/2015 00:00:00,15min,Peter Sinks,UCC,270,50.8,52.0,49.2,52.55,52.35,51.55,51.52,6/15/2015 23:48:35,6/15/2015 23:48:36,6/15/2015 23:48:49,6/15/2015 23:48:48,52.14,52.09,6/15/2015 23:48:35,6/15/2015 23:48:35,48.79,48.82,49.40,49.52,6/15/2015 23:45:50,6/15/2015 23:45:49,6/15/2015 23:45:58,6/15/2015 23:45:58,48.99,48.94,6/15/2015 23:45:52,6/15/2015 23:45:52,50.90,50.81,50.63,50.63,50.83,50.77,0.7730,0.7370,0.4500,0.4320,0.6860,0.6870,-0,-0,15JUN2015:23:45:01,3.5,6/15/2015 23:48:11,0.8,251,50.4400,2370,6/15/2015 23:45:01,2340,6/15/2015 23:45:03,2361,12.4,51.88,51.88,51.88,51.88,6/15/2015 23:48:40,6/15/2015 23:48:40,6/15/2015 23:48:40,6/15/2015 23:48:40,52.05,52.05,6/15/2015 23:49:00,6/15/2015 23:48:59,49.22,49.23,49.22,49.22,6/15/2015 23:45:59,6/15/2015 23:45:59,6/15/2015 23:45:59,6/15/2015 23:45:59,49.15,49.15,6/15/2015 23:46:12,6/15/2015 23:46:12,50.74,50.74,50.74,50.74,50.78,50.78,0.569,0.568,0.569,0.569,0.66,0.661 6/16/2015 00:15:00,15min,Peter Sinks,UCC,270,51.7,52.0,50.9,52.31,52.21,52.03,51.98,6/16/2015 00:02:37,6/16/2015 00:02:38,6/16/2015 00:09:13,6/16/2015 00:09:12,52.14,52.09,6/16/2015 00:01:25,6/16/2015 00:01:25,50.48,50.43,50.85,50.85,6/16/2015 00:00:08,6/16/2015 00:00:08,6/16/2015 00:00:08,6/16/2015 00:00:08,50.79,50.74,6/16/2015 00:14:48,6/16/2015 00:14:48,51.74,51.65,51.62,51.61,51.69,51.64,0.3510,0.3330,0.2240,0.2230,0.2740,0.2740,-0,-0,16JUN2015:00:00:04,6.1,6/16/2015 00:09:00,1.6,218,70.4000,2370,6/16/2015 00:00:01,2340,6/16/2015 00:00:03,2359,12.4,52.02,52.02,52.02,52.03,6/16/2015 00:02:16,6/16/2015 00:02:16,6/16/2015 00:02:16,6/16/2015 00:02:16,52.05,52.05,6/16/2015 00:01:43,6/16/2015 00:01:42,50.79,50.79,50.79,50.79,6/16/2015 00:14:49,6/16/2015 00:14:49,6/16/2015 00:14:49,6/16/2015 00:14:49,50.92,50.92,6/16/2015 00:15:00,6/16/2015 00:15:00,51.65,51.65,51.65,51.65,51.68,51.68,0.254,0.254,0.254,0.255,0.232,0.232 6/16/2015 00:30:00,15min,Peter Sinks,UCC,270,51.3,51.6,50.8,51.86,51.74,51.65,51.65,6/16/2015 00:18:03,6/16/2015 00:18:01,6/16/2015 00:22:41,6/16/2015 00:22:42,51.77,51.71,6/16/2015 00:22:50,6/16/2015 00:22:50,50.54,50.49,50.88,50.85,6/16/2015 00:15:10,6/16/2015 00:15:10,6/16/2015 00:26:37,6/16/2015 00:26:37,50.72,50.66,6/16/2015 00:15:31,6/16/2015 00:15:31,51.39,51.31,51.33,51.32,51.32,51.26,0.2940,0.2890,0.2030,0.2060,0.2550,0.2550,-0,-0,16JUN2015:00:15:01,4.6,6/16/2015 00:22:52,1.6,143,33.2000,2370,6/16/2015 00:15:01,2340,6/16/2015 00:15:02,2357,12.4,51.65,51.65,51.65,51.65,6/16/2015 00:18:12,6/16/2015 00:18:12,6/16/2015 00:18:11,6/16/2015 00:18:11,51.62,51.62,6/16/2015 00:18:40,6/16/2015 00:18:40,50.82,50.82,50.82,50.81,6/16/2015 00:26:40,6/16/2015 00:26:40,6/16/2015 00:26:39,6/16/2015 00:26:39,50.78,50.78,6/16/2015 00:15:57,6/16/2015 00:15:57,51.33,51.33,51.33,51.33,51.28,51.28,0.234,0.233,0.233,0.234,0.245,0.244 6/16/2015 00:45:00,15min,Peter Sinks,UCC,270,51.2,51.6,50.7,51.82,51.69,51.59,51.58,6/16/2015 00:36:13,6/16/2015 00:36:13,6/16/2015 00:36:06,6/16/2015 00:36:06,51.69,51.64,6/16/2015 00:36:17,6/16/2015 00:36:17,50.38,50.32,50.65,50.69,6/16/2015 00:33:13,6/16/2015 00:33:13,6/16/2015 00:33:14,6/16/2015 00:33:14,50.72,50.66,6/16/2015 00:41:16,6/16/2015 00:41:16,51.26,51.16,51.20,51.19,51.21,51.16,0.2830,0.2650,0.1920,0.1870,0.2240,0.2240,-0,-0,16JUN2015:00:30:01,7.2,6/16/2015 00:40:44,2.7,315,59.0200,2370,6/16/2015 00:30:01,2340,6/16/2015 00:30:02,2357,12.4,51.64,51.64,51.64,51.64,6/16/2015 00:36:19,6/16/2015 00:36:19,6/16/2015 00:36:18,6/16/2015 00:36:19,51.59,51.59,6/16/2015 00:36:38,6/16/2015 00:36:37,50.67,50.67,50.67,50.67,6/16/2015 00:33:19,6/16/2015 00:33:19,6/16/2015 00:33:19,6/16/2015 00:33:19,50.79,50.79,6/16/2015 00:39:19,6/16/2015 00:39:19,51.21,51.21,51.21,51.21,51.19,51.19,0.208,0.208,0.208,0.209,0.187,0.187 6/16/2015 01:00:00,15min,Peter Sinks,UCC,270,50.4,51.1,49.7,51.26,51.16,51.19,51.19,6/16/2015 00:45:38,6/16/2015 00:45:37,6/16/2015 00:45:36,6/16/2015 00:45:37,51.17,51.11,6/16/2015 00:45:49,6/16/2015 00:45:49,49.40,49.35,49.63,49.65,6/16/2015 00:59:25,6/16/2015 00:59:25,6/16/2015 00:59:25,6/16/2015 00:58:54,49.59,49.54,6/16/2015 00:58:04,6/16/2015 00:58:04,50.49,50.40,50.46,50.46,50.44,50.39,0.4440,0.4370,0.4270,0.4250,0.4200,0.4200,-0,-0,16JUN2015:00:45:02,7.9,6/16/2015 00:51:50,3.1,284,37.7400,2370,6/16/2015 00:45:01,2340,6/16/2015 00:45:02,2358,12.4,51.2,51.2,51.2,51.2,6/16/2015 00:45:51,6/16/2015 00:45:51,6/16/2015 00:45:51,6/16/2015 00:45:50,51.05,51.05,6/16/2015 00:46:58,6/16/2015 00:46:57,49.65,49.65,49.65,49.65,6/16/2015 00:58:08,6/16/2015 00:58:07,6/16/2015 00:58:07,6/16/2015 00:58:07,49.68,49.68,6/16/2015 00:58:20,6/16/2015 00:58:19,50.46,50.46,50.46,50.46,50.44,50.44,0.423,0.423,0.423,0.423,0.407,0.407 6/16/2015 01:15:00,15min,Peter Sinks,UCC,270,49.3,49.8,48.5,49.98,49.91,49.89,49.88,6/16/2015 01:02:24,6/16/2015 01:02:23,6/16/2015 01:02:59,6/16/2015 01:02:57,49.89,49.84,6/16/2015 01:03:02,6/16/2015 01:03:02,48.31,48.27,48.69,48.69,6/16/2015 01:12:43,6/16/2015 01:12:46,6/16/2015 01:12:51,6/16/2015 01:12:53,48.39,48.34,6/16/2015 01:12:44,6/16/2015 01:12:44,49.33,49.25,49.30,49.30,49.28,49.23,0.3560,0.3530,0.3060,0.3030,0.3150,0.3150,-0,-0,16JUN2015:01:00:02,7.5,6/16/2015 01:00:43,2.8,263,27.8800,2400,6/16/2015 01:00:45,2340,6/16/2015 01:00:02,2354,12.4,49.88,49.88,49.88,49.88,6/16/2015 01:03:08,6/16/2015 01:03:08,6/16/2015 01:03:07,6/16/2015 01:03:07,49.78,49.78,6/16/2015 01:00:01,6/16/2015 01:00:01,48.53,48.54,48.53,48.53,6/16/2015 01:12:54,6/16/2015 01:12:54,6/16/2015 01:12:54,6/16/2015 01:12:54,48.45,48.45,6/16/2015 01:13:14,6/16/2015 01:13:13,49.3,49.3,49.3,49.3,49.27,49.27,0.315,0.315,0.315,0.315,0.304,0.304 6/16/2015 01:30:00,15min,Peter Sinks,UCC,270,48.4,49.0,47.7,49.46,49.29,48.96,48.95,6/16/2015 01:18:17,6/16/2015 01:18:17,6/16/2015 01:28:36,6/16/2015 01:28:36,49.14,49.09,6/16/2015 01:28:34,6/16/2015 01:28:34,47.40,47.36,47.80,47.80,6/16/2015 01:16:51,6/16/2015 01:16:51,6/16/2015 01:17:14,6/16/2015 01:17:13,47.64,47.58,6/16/2015 01:16:52,6/16/2015 01:16:52,48.49,48.40,48.37,48.37,48.42,48.37,0.4520,0.4280,0.2970,0.2910,0.3650,0.3650,-0,-0,16JUN2015:01:15:01,3.5,6/16/2015 01:23:33,1.4,267,35.4700,2370,6/16/2015 01:15:01,2340,6/16/2015 01:15:02,2354,12.4,49.04,49.04,49.04,49.05,6/16/2015 01:19:24,6/16/2015 01:19:23,6/16/2015 01:19:23,6/16/2015 01:19:23,48.99,48.99,6/16/2015 01:28:54,6/16/2015 01:28:53,47.7,47.7,47.7,47.7,6/16/2015 01:17:02,6/16/2015 01:17:02,6/16/2015 01:17:02,6/16/2015 01:17:02,47.69,47.69,6/16/2015 01:17:19,6/16/2015 01:17:19,48.41,48.41,48.41,48.41,48.41,48.41,0.342,0.341,0.342,0.342,0.344,0.344 6/16/2015 01:45:00,15min,Peter Sinks,UCC,270,48.4,48.7,48.1,48.88,48.76,48.72,48.71,6/16/2015 01:31:58,6/16/2015 01:31:56,6/16/2015 01:31:57,6/16/2015 01:31:57,48.69,48.63,6/16/2015 01:31:54,6/16/2015 01:31:54,47.92,47.85,48.05,48.05,6/16/2015 01:31:04,6/16/2015 01:36:17,6/16/2015 01:31:05,6/16/2015 01:36:19,48.01,47.96,6/16/2015 01:36:13,6/16/2015 01:36:13,48.49,48.40,48.39,48.38,48.41,48.36,0.1950,0.1860,0.1230,0.1200,0.1310,0.1320,-0,-0,16JUN2015:01:30:02,4.8,6/16/2015 01:31:49,1.5,296,38.6000,2370,6/16/2015 01:30:02,2340,6/16/2015 01:30:01,2353,12.4,48.73,48.73,48.73,48.73,6/16/2015 01:32:02,6/16/2015 01:32:01,6/16/2015 01:32:01,6/16/2015 01:32:01,48.59,48.59,6/16/2015 01:32:22,6/16/2015 01:32:21,48.04,48.04,48.04,48.04,6/16/2015 01:36:25,6/16/2015 01:36:24,6/16/2015 01:36:24,6/16/2015 01:36:24,48.09,48.09,6/16/2015 01:36:26,6/16/2015 01:36:25,48.41,48.41,48.41,48.41,48.38,48.38,0.139,0.139,0.139,0.14,0.105,0.105 6/16/2015 02:00:00,15min,Peter Sinks,UCC,270,48.3,48.7,47.7,48.90,48.81,48.77,48.78,6/16/2015 01:45:28,6/16/2015 01:45:28,6/16/2015 01:45:29,6/16/2015 01:45:33,48.76,48.71,6/16/2015 01:45:42,6/16/2015 01:45:42,47.26,47.24,47.54,47.56,6/16/2015 01:59:15,6/16/2015 01:59:15,6/16/2015 01:59:15,6/16/2015 01:59:15,47.56,47.51,6/16/2015 01:59:14,6/16/2015 01:59:14,48.39,48.30,48.31,48.31,48.32,48.27,0.2800,0.2690,0.2170,0.2150,0.2320,0.2320,-0,-0,16JUN2015:01:45:01,5.3,6/16/2015 01:46:01,2.4,288,23.0600,2370,6/16/2015 01:45:02,2340,6/16/2015 01:45:01,2353,12.4,48.78,48.78,48.78,48.78,6/16/2015 01:45:39,6/16/2015 01:45:39,6/16/2015 01:45:39,6/16/2015 01:45:38,48.63,48.64,6/16/2015 01:49:10,6/16/2015 01:49:09,47.66,47.66,47.66,47.66,6/16/2015 01:59:20,6/16/2015 01:59:20,6/16/2015 01:59:19,6/16/2015 01:59:19,47.79,47.79,6/16/2015 01:59:38,6/16/2015 01:59:37,48.33,48.33,48.33,48.33,48.31,48.31,0.229,0.228,0.229,0.229,0.207,0.207 6/16/2015 02:15:00,15min,Peter Sinks,UCC,270,47.7,48.1,46.4,48.31,48.20,48.09,48.05,6/16/2015 02:06:42,6/16/2015 02:06:43,6/16/2015 02:06:55,6/16/2015 02:06:13,48.31,48.26,6/16/2015 02:06:51,6/16/2015 02:06:51,45.88,45.87,46.58,46.62,6/16/2015 02:14:57,6/16/2015 02:14:57,6/16/2015 02:15:00,6/16/2015 02:15:00,45.99,45.93,6/16/2015 02:14:58,6/16/2015 02:14:58,47.74,47.66,47.67,47.67,47.69,47.64,0.4820,0.4620,0.3190,0.3140,0.3900,0.3900,-0,-0,16JUN2015:02:00:04,4.6,6/16/2015 02:05:26,1.6,290,33.7300,2370,6/16/2015 02:00:02,2340,6/16/2015 02:00:01,2352,12.4,48.13,48.13,48.14,48.14,6/16/2015 02:06:56,6/16/2015 02:06:56,6/16/2015 02:06:56,6/16/2015 02:06:56,48.11,48.11,6/16/2015 02:06:59,6/16/2015 02:06:58,46.42,46.41,46.41,46.41,6/16/2015 02:15:00,6/16/2015 02:15:00,6/16/2015 02:15:00,6/16/2015 02:15:00,46.45,46.44,6/16/2015 02:15:00,6/16/2015 02:15:00,47.7,47.7,47.7,47.7,47.69,47.69,0.359,0.359,0.36,0.36,0.325,0.327 6/16/2015 02:30:00,15min,Peter Sinks,UCC,270,45.3,47.4,43.2,47.80,47.63,47.23,47.17,6/16/2015 02:17:09,6/16/2015 02:17:11,6/16/2015 02:18:03,6/16/2015 02:17:58,47.56,47.51,6/16/2015 02:17:58,6/16/2015 02:17:58,42.91,42.90,43.35,43.43,6/16/2015 02:29:17,6/16/2015 02:29:17,6/16/2015 02:28:17,6/16/2015 02:28:07,42.98,42.93,6/16/2015 02:29:21,6/16/2015 02:29:21,45.37,45.31,45.33,45.35,45.35,45.30,1.4400,1.4040,1.1990,1.1850,1.3550,1.3550,-0,-0,16JUN2015:02:15:01,5.0,6/16/2015 02:25:52,1.7,322,27.4500,2370,6/16/2015 02:15:02,2340,6/16/2015 02:15:01,2351,12.4,47.39,47.38,47.39,47.39,6/16/2015 02:18:05,6/16/2015 02:18:05,6/16/2015 02:18:04,6/16/2015 02:18:04,47.4,47.4,6/16/2015 02:18:10,6/16/2015 02:18:10,43.31,43.31,43.31,43.31,6/16/2015 02:29:28,6/16/2015 02:29:28,6/16/2015 02:29:28,6/16/2015 02:29:28,43.11,43.11,6/16/2015 02:29:43,6/16/2015 02:29:42,45.36,45.36,45.36,45.36,45.37,45.37,1.278,1.278,1.279,1.279,1.317,1.318 6/16/2015 02:45:00,15min,Peter Sinks,UCC,270,43.4,43.9,42.5,44.36,44.24,43.95,43.91,6/16/2015 02:40:53,6/16/2015 02:40:52,6/16/2015 02:40:53,6/16/2015 02:40:53,44.03,43.98,6/16/2015 02:32:39,6/16/2015 02:32:39,42.20,42.19,42.65,42.71,6/16/2015 02:36:46,6/16/2015 02:36:47,6/16/2015 02:36:52,6/16/2015 02:36:52,42.38,42.33,6/16/2015 02:36:44,6/16/2015 02:36:44,43.47,43.39,43.36,43.37,43.40,43.35,0.4130,0.3930,0.2710,0.2640,0.3200,0.3200,-0,-0,16JUN2015:02:30:01,3.1,6/16/2015 02:41:38,0.8,287,39.5100,2370,6/16/2015 02:30:01,2340,6/16/2015 02:30:02,2353,12.4,43.89,43.89,43.9,43.9,6/16/2015 02:32:24,6/16/2015 02:32:24,6/16/2015 02:32:24,6/16/2015 02:32:24,43.85,43.85,6/16/2015 02:32:51,6/16/2015 02:32:51,42.54,42.55,42.54,42.53,6/16/2015 02:36:55,6/16/2015 02:36:55,6/16/2015 02:36:55,6/16/2015 02:36:55,42.53,42.53,6/16/2015 02:37:10,6/16/2015 02:37:09,43.4,43.4,43.4,43.4,43.38,43.38,0.294,0.293,0.294,0.295,0.283,0.284 6/16/2015 03:00:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.0,43.56,43.46,43.35,43.35,6/16/2015 02:45:02,6/16/2015 02:45:02,6/16/2015 02:45:03,6/16/2015 02:45:03,43.28,43.23,6/16/2015 02:45:02,6/16/2015 02:45:02,39.75,39.75,40.87,40.84,6/16/2015 02:59:46,6/16/2015 02:59:45,6/16/2015 03:00:00,6/16/2015 03:00:00,40.88,40.83,6/16/2015 02:59:59,6/16/2015 02:59:59,42.20,42.12,42.11,42.11,42.14,42.08,0.6900,0.6520,0.3800,0.3730,0.5460,0.5460,-0,-0,16JUN2015:02:45:01,1.8,6/16/2015 02:45:17,0.3,194,42.8600,2370,6/16/2015 02:45:01,2340,6/16/2015 02:45:02,2351,12.4,43.2,43.2,43.2,43.2,6/16/2015 02:45:05,6/16/2015 02:45:04,6/16/2015 02:45:04,6/16/2015 02:45:04,43.26,43.26,6/16/2015 02:45:01,6/16/2015 02:45:01,40.75,40.76,40.75,40.73,6/16/2015 03:00:00,6/16/2015 03:00:00,6/16/2015 03:00:00,6/16/2015 03:00:00,41.32,41.32,6/16/2015 02:45:47,6/16/2015 02:45:46,42.16,42.16,42.16,42.15,42.14,42.14,0.469,0.468,0.47,0.471,0.505,0.505 6/16/2015 03:15:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.1,42.64,42.53,42.00,42.04,6/16/2015 03:12:25,6/16/2015 03:12:26,6/16/2015 03:11:56,6/16/2015 03:11:54,42.53,42.48,6/16/2015 03:12:23,6/16/2015 03:12:23,39.72,39.78,40.09,40.19,6/16/2015 03:01:05,6/16/2015 03:01:05,6/16/2015 03:01:05,6/16/2015 03:01:05,39.98,39.93,6/16/2015 03:01:04,6/16/2015 03:01:04,41.44,41.36,41.24,41.25,41.34,41.29,0.6150,0.5770,0.3950,0.3860,0.5160,0.5160,-0,-0,16JUN2015:03:00:01,1.5,6/16/2015 03:00:52,0.3,52,43.1500,2370,6/16/2015 03:00:03,2340,6/16/2015 03:00:01,2352,12.2,42.23,42.23,42.23,42.23,6/16/2015 03:12:09,6/16/2015 03:12:09,6/16/2015 03:12:09,6/16/2015 03:12:09,42.38,42.38,6/16/2015 03:12:32,6/16/2015 03:12:32,40.1,40.1,40.1,40.09,6/16/2015 03:01:07,6/16/2015 03:01:07,6/16/2015 03:01:06,6/16/2015 03:01:06,40.1,40.1,6/16/2015 03:01:18,6/16/2015 03:01:18,41.32,41.32,41.32,41.32,41.32,41.32,0.467,0.466,0.467,0.467,0.486,0.485 6/16/2015 03:30:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.1,42.76,42.63,42.15,42.13,6/16/2015 03:20:09,6/16/2015 03:20:09,6/16/2015 03:20:18,6/16/2015 03:20:18,42.53,42.48,6/16/2015 03:29:37,6/16/2015 03:29:37,39.22,39.20,39.98,39.97,6/16/2015 03:17:22,6/16/2015 03:17:22,6/16/2015 03:28:10,6/16/2015 03:28:10,39.83,39.78,6/16/2015 03:17:22,6/16/2015 03:17:22,41.33,41.23,41.13,41.13,41.21,41.15,0.7580,0.7120,0.4730,0.4650,0.6100,0.6090,-0,-0,16JUN2015:03:15:01,2.8,6/16/2015 03:18:46,1.1,341,54.3600,2370,6/16/2015 03:15:02,2340,6/16/2015 03:15:01,2350,12.4,42.3,42.3,42.3,42.31,6/16/2015 03:20:22,6/16/2015 03:20:21,6/16/2015 03:20:21,6/16/2015 03:20:21,42.36,42.36,6/16/2015 03:30:00,6/16/2015 03:30:00,39.92,39.92,39.91,39.91,6/16/2015 03:28:21,6/16/2015 03:28:20,6/16/2015 03:28:20,6/16/2015 03:28:20,40.18,40.18,6/16/2015 03:16:28,6/16/2015 03:16:28,41.2,41.2,41.2,41.2,41.16,41.16,0.547,0.547,0.548,0.549,0.538,0.539 6/16/2015 03:45:00,15min,Peter Sinks,UCC,270,40.6,42.3,39.0,42.51,42.37,41.88,41.86,6/16/2015 03:30:06,6/16/2015 03:30:06,6/16/2015 03:30:07,6/16/2015 03:30:09,42.38,42.33,6/16/2015 03:30:02,6/16/2015 03:30:02,37.79,37.84,38.93,38.87,6/16/2015 03:44:15,6/16/2015 03:44:15,6/16/2015 03:44:16,6/16/2015 03:44:16,38.86,38.81,6/16/2015 03:38:31,6/16/2015 03:38:31,40.67,40.58,40.56,40.55,40.59,40.54,0.8150,0.7680,0.5760,0.5630,0.7310,0.7310,-0,-0,16JUN2015:03:40:40,1.3,6/16/2015 03:40:08,0.3,44,48.3800,2370,6/16/2015 03:30:01,2340,6/16/2015 03:30:02,2348,12.4,42.15,42.15,42.15,42.15,6/16/2015 03:30:01,6/16/2015 03:30:01,6/16/2015 03:30:01,6/16/2015 03:30:01,42.36,42.36,6/16/2015 03:30:01,6/16/2015 03:30:01,38.88,38.89,38.88,38.88,6/16/2015 03:44:26,6/16/2015 03:44:26,6/16/2015 03:44:26,6/16/2015 03:44:26,39.18,39.18,6/16/2015 03:38:46,6/16/2015 03:38:46,40.6,40.6,40.6,40.6,40.6,40.6,0.65,0.648,0.649,0.649,0.723,0.722 6/16/2015 04:00:00,15min,Peter Sinks,UCC,270,40.2,41.6,38.5,42.11,41.97,41.70,41.66,6/16/2015 03:48:04,6/16/2015 03:48:03,6/16/2015 03:48:05,6/16/2015 03:48:04,41.70,41.65,6/16/2015 03:48:02,6/16/2015 03:48:02,37.61,37.69,38.46,38.69,6/16/2015 03:59:00,6/16/2015 03:58:58,6/16/2015 03:59:01,6/16/2015 03:59:01,38.18,38.13,6/16/2015 03:59:01,6/16/2015 03:59:01,40.25,40.16,40.27,40.26,40.14,40.09,1.0710,1.0270,0.7580,0.7410,0.9660,0.9660,-0,-0,16JUN2015:03:45:31,2.6,6/16/2015 03:46:19,0.7,333,33.3700,2370,6/16/2015 03:45:01,2340,6/16/2015 03:45:02,2348,12.4,41.71,41.71,41.71,41.72,6/16/2015 03:48:13,6/16/2015 03:48:13,6/16/2015 03:48:13,6/16/2015 03:48:12,41.49,41.49,6/16/2015 03:48:28,6/16/2015 03:48:27,38.51,38.51,38.51,38.5,6/16/2015 03:59:10,6/16/2015 03:59:09,6/16/2015 03:59:09,6/16/2015 03:59:09,38.43,38.43,6/16/2015 03:59:09,6/16/2015 03:59:08,40.24,40.24,40.24,40.24,40.12,40.12,0.851,0.851,0.852,0.853,0.937,0.937 6/16/2015 04:15:00,15min,Peter Sinks,UCC,270,39.9,41.0,38.8,41.37,41.25,40.85,40.85,6/16/2015 04:04:32,6/16/2015 04:04:42,6/16/2015 04:04:40,6/16/2015 04:04:40,41.18,41.13,6/16/2015 04:04:35,6/16/2015 04:04:35,37.75,37.79,38.68,38.67,6/16/2015 04:14:52,6/16/2015 04:14:52,6/16/2015 04:14:58,6/16/2015 04:14:57,38.78,38.73,6/16/2015 04:05:30,6/16/2015 04:05:30,40.03,39.93,39.73,39.73,39.91,39.86,0.6800,0.6460,0.3820,0.3780,0.5330,0.5330,-0,0,16JUN2015:04:14:43,1.8,6/16/2015 04:03:20,0.3,137,46.9300,2370,6/16/2015 04:00:02,2340,6/16/2015 04:00:01,2348,12.4,41.05,41.05,41.05,41.06,6/16/2015 04:04:45,6/16/2015 04:04:45,6/16/2015 04:04:45,6/16/2015 04:04:45,41.03,41.03,6/16/2015 04:04:47,6/16/2015 04:04:46,38.69,38.68,38.66,38.65,6/16/2015 04:15:00,6/16/2015 04:15:00,6/16/2015 04:15:00,6/16/2015 04:15:00,38.84,38.84,6/16/2015 04:05:50,6/16/2015 04:05:49,39.87,39.87,39.87,39.87,39.9,39.9,0.454,0.453,0.455,0.456,0.466,0.467 6/16/2015 04:30:00,15min,Peter Sinks,UCC,270,39.2,40.4,38.1,40.80,40.68,40.26,40.30,6/16/2015 04:16:29,6/16/2015 04:16:29,6/16/2015 04:16:30,6/16/2015 04:16:30,40.58,40.53,6/16/2015 04:16:29,6/16/2015 04:16:29,37.68,37.74,38.25,38.24,6/16/2015 04:18:31,6/16/2015 04:18:30,6/16/2015 04:25:09,6/16/2015 04:25:08,37.96,37.91,6/16/2015 04:19:30,6/16/2015 04:19:30,39.29,39.21,39.13,39.14,39.16,39.10,0.7180,0.6870,0.5010,0.4920,0.6140,0.6140,0,0,16JUN2015:04:29:57,1.5,6/16/2015 04:15:37,0.5,357,50.7500,2370,6/16/2015 04:15:01,2340,6/16/2015 04:15:02,2349,12.2,40.45,40.45,40.45,40.45,6/16/2015 04:16:32,6/16/2015 04:16:32,6/16/2015 04:16:32,6/16/2015 04:16:32,40.43,40.43,6/16/2015 04:16:36,6/16/2015 04:16:36,38.15,38.15,38.15,38.14,6/16/2015 04:25:17,6/16/2015 04:25:17,6/16/2015 04:25:17,6/16/2015 04:25:17,38.1,38.1,6/16/2015 04:19:39,6/16/2015 04:19:38,39.19,39.19,39.19,39.19,39.14,39.14,0.564,0.563,0.564,0.565,0.574,0.574 6/16/2015 04:45:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.1,40.36,40.23,39.71,39.71,6/16/2015 04:32:15,6/16/2015 04:32:15,6/16/2015 04:33:32,6/16/2015 04:33:32,40.05,40.00,6/16/2015 04:32:17,6/16/2015 04:32:17,37.64,37.62,38.14,38.22,6/16/2015 04:33:41,6/16/2015 04:33:41,6/16/2015 04:38:04,6/16/2015 04:38:04,38.03,37.98,6/16/2015 04:37:55,6/16/2015 04:37:55,39.33,39.25,39.10,39.11,39.19,39.14,0.5270,0.4970,0.3350,0.3270,0.4580,0.4580,1,1,16JUN2015:04:45:00,1.8,6/16/2015 04:33:33,0.5,194,64.3700,2370,6/16/2015 04:30:03,2340,6/16/2015 04:30:01,2349,12.4,39.88,39.88,39.88,39.88,6/16/2015 04:41:56,6/16/2015 04:41:56,6/16/2015 04:41:56,6/16/2015 04:41:56,39.87,39.87,6/16/2015 04:42:18,6/16/2015 04:42:18,38.12,38.12,38.12,38.12,6/16/2015 04:38:06,6/16/2015 04:38:06,6/16/2015 04:38:06,6/16/2015 04:38:05,38.11,38.11,6/16/2015 04:38:18,6/16/2015 04:38:17,39.2,39.2,39.2,39.2,39.16,39.16,0.4,0.4,0.4,0.401,0.437,0.437 6/16/2015 05:00:00,15min,Peter Sinks,UCC,270,41.1,44.7,39.1,46.11,45.88,44.72,44.76,6/16/2015 04:57:32,6/16/2015 04:57:32,6/16/2015 04:57:32,6/16/2015 04:57:32,45.08,45.03,6/16/2015 04:57:32,6/16/2015 04:57:32,39.24,39.17,39.02,39.03,6/16/2015 04:45:01,6/16/2015 04:45:01,6/16/2015 04:45:01,6/16/2015 04:45:01,39.01,38.95,6/16/2015 04:45:17,6/16/2015 04:45:17,41.22,41.12,40.91,40.91,41.04,40.98,1.3160,1.3020,1.1750,1.1730,1.2280,1.2280,4,8,16JUN2015:05:00:00,4.4,6/16/2015 04:55:44,1.5,67,80.8000,2370,6/16/2015 04:45:02,2340,6/16/2015 04:45:01,2346,12.4,44.9,44.9,44.9,44.91,6/16/2015 04:57:35,6/16/2015 04:57:35,6/16/2015 04:57:35,6/16/2015 04:57:35,44.58,44.58,6/16/2015 04:57:40,6/16/2015 04:57:39,39.1,39.1,39.1,39.1,6/16/2015 04:45:01,6/16/2015 04:45:01,6/16/2015 04:45:01,6/16/2015 04:45:01,39.05,39.05,6/16/2015 04:45:18,6/16/2015 04:45:18,41.02,41.02,41.02,41.02,40.97,40.97,1.233,1.232,1.232,1.232,1.226,1.225 6/16/2015 05:15:00,15min,Peter Sinks,UCC,270,43.2,46.5,41.3,47.08,46.91,46.31,46.29,6/16/2015 05:14:40,6/16/2015 05:14:41,6/16/2015 05:14:35,6/16/2015 05:14:34,46.66,46.60,6/16/2015 05:14:44,6/16/2015 05:14:44,40.97,40.91,41.14,41.18,6/16/2015 05:02:09,6/16/2015 05:02:09,6/16/2015 05:02:10,6/16/2015 05:02:10,41.18,41.13,6/16/2015 05:02:11,6/16/2015 05:02:11,43.37,43.27,43.12,43.12,43.18,43.13,1.3440,1.3140,1.1710,1.1670,1.2990,1.2990,19,30,16JUN2015:05:15:00,5.0,6/16/2015 05:13:48,2.3,336,81.0000,4680,6/16/2015 05:03:03,2340,6/16/2015 05:00:01,4187,12.3,46.57,46.57,46.57,46.57,6/16/2015 05:14:44,6/16/2015 05:14:43,6/16/2015 05:14:43,6/16/2015 05:14:43,46.33,46.33,6/16/2015 05:14:57,6/16/2015 05:14:56,41.21,41.21,41.21,41.2,6/16/2015 05:02:14,6/16/2015 05:02:13,6/16/2015 05:02:13,6/16/2015 05:02:13,41.29,41.29,6/16/2015 05:00:01,6/16/2015 05:00:01,43.18,43.19,43.19,43.19,43.07,43.08,1.227,1.227,1.228,1.228,1.246,1.248 6/16/2015 05:30:00,15min,Peter Sinks,UCC,270,44.0,46.1,43.1,45.35,45.27,45.43,45.43,6/16/2015 05:15:01,6/16/2015 05:15:01,6/16/2015 05:15:01,6/16/2015 05:15:01,45.76,45.71,6/16/2015 05:15:01,6/16/2015 05:15:01,42.97,42.91,43.27,43.29,6/16/2015 05:19:12,6/16/2015 05:19:12,6/16/2015 05:19:11,6/16/2015 05:19:12,42.98,42.93,6/16/2015 05:18:52,6/16/2015 05:18:52,44.08,44.01,44.11,44.11,43.99,43.94,0.4850,0.4760,0.4000,0.3990,0.4980,0.4980,32,38,16JUN2015:05:28:30,5.7,6/16/2015 05:21:09,2.4,179,77.0200,4650,6/16/2015 05:15:01,4620,6/16/2015 05:15:04,4638,12.3,45.83,45.81,45.8,45.78,6/16/2015 05:15:01,6/16/2015 05:15:01,6/16/2015 05:15:01,6/16/2015 05:15:01,46.31,46.3,6/16/2015 05:15:01,6/16/2015 05:15:01,43.23,43.23,43.23,43.22,6/16/2015 05:18:46,6/16/2015 05:18:46,6/16/2015 05:18:45,6/16/2015 05:18:45,43.05,43.05,6/16/2015 05:18:58,6/16/2015 05:18:57,44.09,44.09,44.09,44.09,43.99,43.99,0.446,0.445,0.444,0.444,0.559,0.556 6/16/2015 05:45:00,15min,Peter Sinks,UCC,270,44.4,44.9,43.9,45.16,45.06,44.83,44.83,6/16/2015 05:33:59,6/16/2015 05:33:59,6/16/2015 05:34:02,6/16/2015 05:34:02,45.01,44.95,6/16/2015 05:31:00,6/16/2015 05:31:00,43.83,43.77,44.05,44.07,6/16/2015 05:36:44,6/16/2015 05:36:44,6/16/2015 05:37:32,6/16/2015 05:37:34,43.73,43.68,6/16/2015 05:36:57,6/16/2015 05:36:57,44.48,44.40,44.48,44.48,44.40,44.34,0.3150,0.3040,0.1830,0.1820,0.3020,0.3020,42,51,16JUN2015:05:41:25,2.0,6/16/2015 05:32:39,1.0,206,74.0100,4680,6/16/2015 05:31:37,4620,6/16/2015 05:30:02,4641,12.3,44.91,44.91,44.91,44.92,6/16/2015 05:34:07,6/16/2015 05:34:06,6/16/2015 05:34:06,6/16/2015 05:34:06,44.86,44.86,6/16/2015 05:34:15,6/16/2015 05:34:14,43.98,43.98,43.98,43.98,6/16/2015 05:37:40,6/16/2015 05:37:39,6/16/2015 05:37:39,6/16/2015 05:37:39,43.83,43.83,6/16/2015 05:37:51,6/16/2015 05:37:51,44.46,44.46,44.46,44.46,44.37,44.37,0.237,0.237,0.237,0.238,0.288,0.288 6/16/2015 06:00:00,15min,Peter Sinks,UCC,270,44.5,45.0,43.9,45.17,45.10,45.18,45.15,6/16/2015 05:59:09,6/16/2015 05:59:09,6/16/2015 05:54:09,6/16/2015 05:54:07,44.93,44.88,6/16/2015 05:59:08,6/16/2015 05:59:08,43.80,43.74,44.19,44.18,6/16/2015 05:46:23,6/16/2015 05:46:25,6/16/2015 05:46:57,6/16/2015 05:46:58,43.73,43.68,6/16/2015 05:46:33,6/16/2015 05:46:33,44.60,44.53,44.73,44.72,44.52,44.47,0.3130,0.3050,0.2550,0.2550,0.2990,0.2990,55,84,16JUN2015:05:52:29,3.1,6/16/2015 05:59:45,0.7,219,43.3700,4680,6/16/2015 05:51:29,4620,6/16/2015 05:45:05,4642,12.3,45.06,45.06,45.06,45.06,6/16/2015 05:59:15,6/16/2015 05:59:15,6/16/2015 05:59:15,6/16/2015 05:59:15,44.88,44.89,6/16/2015 05:59:27,6/16/2015 05:59:27,44.02,44.02,44.02,44.02,6/16/2015 05:46:37,6/16/2015 05:46:37,6/16/2015 05:46:37,6/16/2015 05:46:36,43.8,43.8,6/16/2015 05:47:02,6/16/2015 05:47:02,44.64,44.64,44.64,44.64,44.49,44.49,0.261,0.26,0.261,0.261,0.285,0.285 6/16/2015 06:15:00,15min,Peter Sinks,UCC,270,46.5,47.9,44.8,48.09,47.97,48.44,48.40,6/16/2015 06:09:50,6/16/2015 06:09:49,6/16/2015 06:10:21,6/16/2015 06:10:31,47.93,47.88,6/16/2015 06:10:08,6/16/2015 06:10:08,45.14,45.06,44.99,45.01,6/16/2015 06:00:01,6/16/2015 06:00:01,6/16/2015 06:00:01,6/16/2015 06:00:01,44.86,44.80,6/16/2015 06:00:01,6/16/2015 06:00:01,46.53,46.45,46.70,46.69,46.45,46.40,0.6640,0.6580,0.8140,0.8070,0.6780,0.6780,112,181,16JUN2015:06:13:31,3.7,6/16/2015 06:11:27,2.0,340,76.6000,4680,6/16/2015 06:00:07,4620,6/16/2015 06:00:49,4641,12.1,48.05,48.05,48.05,48.05,6/16/2015 06:10:45,6/16/2015 06:10:45,6/16/2015 06:10:45,6/16/2015 06:10:45,47.79,47.79,6/16/2015 06:10:18,6/16/2015 06:10:17,44.83,44.83,44.84,44.84,6/16/2015 06:00:01,6/16/2015 06:00:01,6/16/2015 06:00:01,6/16/2015 06:00:01,44.68,44.68,6/16/2015 06:00:01,6/16/2015 06:00:01,46.58,46.58,46.58,46.58,46.4,46.4,0.741,0.74,0.74,0.74,0.705,0.704 6/16/2015 06:30:00,15min,Peter Sinks,UCC,270,47.9,49.8,46.5,50.17,50.05,50.78,50.81,6/16/2015 06:29:09,6/16/2015 06:29:09,6/16/2015 06:27:52,6/16/2015 06:27:51,49.82,49.76,6/16/2015 06:29:09,6/16/2015 06:29:09,46.52,46.46,46.88,46.90,6/16/2015 06:15:40,6/16/2015 06:15:40,6/16/2015 06:15:01,6/16/2015 06:15:01,46.44,46.38,6/16/2015 06:15:01,6/16/2015 06:15:01,47.92,47.85,48.98,48.96,47.84,47.79,0.8350,0.8300,1.0960,1.1040,0.8160,0.8160,212,242,16JUN2015:06:29:38,3.7,6/16/2015 06:15:58,1.8,208,59.1700,4680,6/16/2015 06:19:13,4620,6/16/2015 06:15:02,4649,12.3,50.09,50.1,50.1,50.1,6/16/2015 06:29:12,6/16/2015 06:29:12,6/16/2015 06:29:12,6/16/2015 06:29:12,49.6,49.6,6/16/2015 06:29:14,6/16/2015 06:29:13,46.67,46.67,46.67,46.68,6/16/2015 06:15:01,6/16/2015 06:15:01,6/16/2015 06:15:01,6/16/2015 06:15:01,46.29,46.29,6/16/2015 06:15:01,6/16/2015 06:15:01,48.4,48.4,48.4,48.4,47.77,47.77,0.938,0.938,0.938,0.938,0.798,0.798 6/16/2015 06:45:00,15min,Peter Sinks,UCC,270,50.1,51.4,49.6,51.76,51.68,52.63,52.57,6/16/2015 06:36:41,6/16/2015 06:36:41,6/16/2015 06:36:43,6/16/2015 06:36:43,51.24,51.19,6/16/2015 06:36:42,6/16/2015 06:36:42,48.96,48.92,50.42,50.39,6/16/2015 06:31:27,6/16/2015 06:31:27,6/16/2015 06:30:34,6/16/2015 06:30:35,49.07,49.01,6/16/2015 06:32:10,6/16/2015 06:32:10,50.14,50.08,51.44,51.42,50.13,50.08,0.5430,0.5340,0.3980,0.4030,0.4840,0.4840,271,320,16JUN2015:06:42:48,4.2,6/16/2015 06:40:20,2.1,196,38.5000,4680,6/16/2015 06:30:23,4620,6/16/2015 06:30:09,4649,12.3,51.86,51.85,51.86,51.86,6/16/2015 06:36:45,6/16/2015 06:36:45,6/16/2015 06:36:45,6/16/2015 06:36:45,50.93,50.93,6/16/2015 06:36:54,6/16/2015 06:36:53,49.91,49.91,49.9,49.9,6/16/2015 06:30:32,6/16/2015 06:30:32,6/16/2015 06:30:32,6/16/2015 06:30:32,49.24,49.24,6/16/2015 06:32:34,6/16/2015 06:32:33,50.75,50.75,50.75,50.76,50.08,50.08,0.417,0.417,0.417,0.418,0.459,0.459 6/16/2015 07:00:00,15min,Peter Sinks,UCC,270,52.6,54.7,51.1,55.34,55.24,56.65,56.55,6/16/2015 06:55:43,6/16/2015 06:55:43,6/16/2015 06:54:03,6/16/2015 06:54:13,54.55,54.50,6/16/2015 06:55:43,6/16/2015 06:55:43,50.67,50.60,52.13,52.16,6/16/2015 06:45:12,6/16/2015 06:45:13,6/16/2015 06:46:17,6/16/2015 06:45:01,50.79,50.74,6/16/2015 06:45:17,6/16/2015 06:45:17,52.67,52.60,54.20,54.20,52.68,52.63,1.0030,1.0010,1.2390,1.2160,0.9970,0.9970,288,385,16JUN2015:06:58:41,4.6,6/16/2015 06:55:55,1.6,320,88.5000,4680,6/16/2015 06:45:02,4620,6/16/2015 06:46:53,4654,12.4,55.37,55.37,55.37,55.37,6/16/2015 06:55:48,6/16/2015 06:55:48,6/16/2015 06:55:48,6/16/2015 06:55:47,54.06,54.06,6/16/2015 06:55:59,6/16/2015 06:55:58,51.49,51.49,51.49,51.5,6/16/2015 06:45:18,6/16/2015 06:45:17,6/16/2015 06:45:17,6/16/2015 06:45:17,50.79,50.8,6/16/2015 06:45:01,6/16/2015 06:45:01,53.4,53.4,53.4,53.4,52.62,52.62,1.095,1.095,1.094,1.094,1.006,1.005 6/16/2015 07:15:00,15min,Peter Sinks,UCC,270,55.6,58.2,53.6,58.25,58.13,59.39,59.38,6/16/2015 07:10:32,6/16/2015 07:10:32,6/16/2015 07:10:39,6/16/2015 07:10:41,58.01,57.96,6/16/2015 07:10:41,6/16/2015 07:10:41,53.26,53.27,54.37,54.22,6/16/2015 07:00:01,6/16/2015 07:00:01,6/16/2015 07:01:39,6/16/2015 07:01:39,53.27,53.22,6/16/2015 07:00:01,6/16/2015 07:00:01,55.61,55.54,56.62,56.58,55.63,55.58,0.9760,0.9630,1.5400,1.5720,0.9750,0.9750,335,410,16JUN2015:07:09:19,3.3,6/16/2015 07:10:57,1.3,115,63.4100,4710,6/16/2015 07:08:44,4620,6/16/2015 07:01:09,4663,12.4,58.66,58.65,58.66,58.66,6/16/2015 07:10:43,6/16/2015 07:10:43,6/16/2015 07:10:43,6/16/2015 07:10:43,57.77,57.77,6/16/2015 07:10:49,6/16/2015 07:10:48,53.88,53.87,53.88,53.88,6/16/2015 07:00:01,6/16/2015 07:00:01,6/16/2015 07:00:01,6/16/2015 07:00:01,53.33,53.33,6/16/2015 07:00:05,6/16/2015 07:00:04,56.05,56.06,56.06,56.06,55.56,55.56,1.185,1.184,1.184,1.185,0.999,0.997 6/16/2015 07:30:00,15min,Peter Sinks,UCC,270,56.9,58.7,56.0,59.27,59.15,60.64,60.63,6/16/2015 07:27:47,6/16/2015 07:27:47,6/16/2015 07:17:10,6/16/2015 07:17:32,58.62,58.57,6/16/2015 07:27:50,6/16/2015 07:27:50,55.54,55.52,56.01,56.04,6/16/2015 07:22:58,6/16/2015 07:22:50,6/16/2015 07:22:58,6/16/2015 07:22:58,55.91,55.86,6/16/2015 07:23:00,6/16/2015 07:23:00,56.87,56.83,58.01,58.02,56.99,56.94,0.6510,0.6360,1.0770,1.0710,0.4980,0.4990,436,503,16JUN2015:07:23:47,9.2,6/16/2015 07:22:45,3.4,268,21.8400,4710,6/16/2015 07:26:51,4650,6/16/2015 07:15:02,4670,12.4,59.16,59.16,59.16,59.16,6/16/2015 07:17:35,6/16/2015 07:17:35,6/16/2015 07:17:34,6/16/2015 07:17:34,58.21,58.21,6/16/2015 07:28:11,6/16/2015 07:28:10,55.88,55.89,55.88,55.88,6/16/2015 07:23:04,6/16/2015 07:23:03,6/16/2015 07:23:03,6/16/2015 07:23:03,56.12,56.12,6/16/2015 07:27:08,6/16/2015 07:27:07,57.43,57.43,57.43,57.43,56.95,56.95,0.736,0.735,0.736,0.736,0.452,0.452 6/16/2015 07:45:00,15min,Peter Sinks,UCC,270,56.5,57.6,55.5,58.31,58.23,58.17,58.16,6/16/2015 07:34:46,6/16/2015 07:34:46,6/16/2015 07:34:46,6/16/2015 07:34:46,57.86,57.81,6/16/2015 07:34:46,6/16/2015 07:34:46,55.06,55.04,55.63,55.63,6/16/2015 07:38:09,6/16/2015 07:38:09,6/16/2015 07:38:09,6/16/2015 07:38:09,55.46,55.40,6/16/2015 07:38:28,6/16/2015 07:38:28,56.45,56.41,56.89,56.87,56.58,56.53,0.6040,0.5900,0.4840,0.4820,0.4260,0.4260,447,581,16JUN2015:07:44:53,9.0,6/16/2015 07:34:53,5.4,282,13.2800,4710,6/16/2015 07:36:05,4650,6/16/2015 07:30:04,4678,12.4,57.81,57.79,57.78,57.79,6/16/2015 07:30:01,6/16/2015 07:30:01,6/16/2015 07:30:01,6/16/2015 07:34:48,57.49,57.49,6/16/2015 07:30:16,6/16/2015 07:30:15,55.49,55.49,55.49,55.49,6/16/2015 07:38:20,6/16/2015 07:38:20,6/16/2015 07:38:19,6/16/2015 07:38:19,55.55,55.55,6/16/2015 07:38:35,6/16/2015 07:38:35,56.66,56.66,56.66,56.66,56.57,56.57,0.469,0.468,0.468,0.469,0.381,0.38 6/16/2015 08:00:00,15min,Peter Sinks,UCC,270,57.6,59.3,56.2,59.75,59.62,60.56,60.53,6/16/2015 07:49:45,6/16/2015 07:49:45,6/16/2015 07:59:06,6/16/2015 07:59:08,59.29,59.24,6/16/2015 07:49:52,6/16/2015 07:49:52,55.56,55.55,56.25,56.28,6/16/2015 07:45:13,6/16/2015 07:45:13,6/16/2015 07:45:14,6/16/2015 07:45:14,56.06,56.01,6/16/2015 07:45:14,6/16/2015 07:45:14,57.57,57.54,58.73,58.73,57.68,57.63,0.8190,0.8000,1.0660,1.0490,0.6930,0.6930,422,628,16JUN2015:07:47:15,5.7,6/16/2015 07:45:44,1.6,277,21.5400,4740,6/16/2015 07:51:31,4680,6/16/2015 07:45:02,4696,12.5,59.54,59.53,59.54,59.55,6/16/2015 07:49:56,6/16/2015 07:49:56,6/16/2015 07:49:55,6/16/2015 07:49:55,59,59,6/16/2015 07:50:06,6/16/2015 07:50:05,56.11,56.11,56.11,56.11,6/16/2015 07:45:19,6/16/2015 07:45:19,6/16/2015 07:45:18,6/16/2015 07:45:18,56.21,56.21,6/16/2015 07:45:36,6/16/2015 07:45:35,58.12,58.13,58.13,58.13,57.63,57.63,0.864,0.864,0.864,0.865,0.662,0.662 6/16/2015 08:15:00,15min,Peter Sinks,UCC,270,59.1,61.0,58.4,61.38,61.32,61.98,61.89,6/16/2015 08:12:04,6/16/2015 08:12:04,6/16/2015 08:02:03,6/16/2015 08:02:02,61.02,60.97,6/16/2015 08:12:05,6/16/2015 08:12:05,57.83,57.85,58.97,58.96,6/16/2015 08:03:56,6/16/2015 08:03:56,6/16/2015 08:09:00,6/16/2015 08:09:02,58.24,58.19,6/16/2015 08:00:06,6/16/2015 08:00:06,59.09,59.06,60.49,60.46,59.19,59.14,0.8160,0.8030,0.8170,0.7930,0.7080,0.7080,478,589,16JUN2015:08:01:13,3.9,6/16/2015 08:08:56,1.8,190,35.3700,4740,6/16/2015 08:00:43,4650,6/16/2015 08:05:19,4682,12.5,61.32,61.31,61.32,61.32,6/16/2015 08:12:10,6/16/2015 08:12:10,6/16/2015 08:12:10,6/16/2015 08:12:10,60.63,60.63,6/16/2015 08:12:27,6/16/2015 08:12:26,58.63,58.63,58.63,58.63,6/16/2015 08:08:01,6/16/2015 08:08:01,6/16/2015 08:08:00,6/16/2015 08:08:00,58.1,58.11,6/16/2015 08:00:01,6/16/2015 08:00:01,59.76,59.76,59.76,59.76,59.13,59.13,0.701,0.701,0.702,0.702,0.667,0.667 6/16/2015 08:30:00,15min,Peter Sinks,UCC,270,61.5,63.4,60.0,63.92,63.85,64.53,64.49,6/16/2015 08:28:33,6/16/2015 08:28:33,6/16/2015 08:28:33,6/16/2015 08:28:33,63.51,63.46,6/16/2015 08:28:34,6/16/2015 08:28:34,59.47,59.47,60.90,60.90,6/16/2015 08:15:22,6/16/2015 08:15:22,6/16/2015 08:15:24,6/16/2015 08:15:25,59.75,59.70,6/16/2015 08:15:32,6/16/2015 08:15:32,61.49,61.46,62.85,62.84,61.64,61.59,0.9390,0.9250,0.8950,0.9000,0.8400,0.8400,607,639,16JUN2015:08:29:19,5.0,6/16/2015 08:26:03,2.4,211,34.9300,4710,6/16/2015 08:19:30,4650,6/16/2015 08:15:05,4679,12.5,63.83,63.83,63.84,63.84,6/16/2015 08:28:36,6/16/2015 08:28:35,6/16/2015 08:28:35,6/16/2015 08:28:35,63.05,63.05,6/16/2015 08:28:41,6/16/2015 08:28:41,60.25,60.25,60.25,60.25,6/16/2015 08:15:34,6/16/2015 08:15:34,6/16/2015 08:15:34,6/16/2015 08:15:33,59.83,59.83,6/16/2015 08:15:56,6/16/2015 08:15:55,62.15,62.15,62.15,62.15,61.58,61.58,0.861,0.861,0.86,0.86,0.812,0.812 6/16/2015 08:45:00,15min,Peter Sinks,UCC,270,63.3,65.1,62.3,65.85,65.74,65.97,65.94,6/16/2015 08:37:26,6/16/2015 08:37:26,6/16/2015 08:40:52,6/16/2015 08:40:52,65.24,65.19,6/16/2015 08:37:44,6/16/2015 08:37:44,61.54,61.58,62.73,62.77,6/16/2015 08:30:01,6/16/2015 08:30:01,6/16/2015 08:35:37,6/16/2015 08:35:37,62.08,62.03,6/16/2015 08:30:03,6/16/2015 08:30:03,63.24,63.24,64.15,64.16,63.40,63.35,0.8430,0.8100,0.7050,0.6920,0.6570,0.6580,684,763,16JUN2015:08:43:48,7.7,6/16/2015 08:35:52,3.0,343,56.5000,4740,6/16/2015 08:39:19,4650,6/16/2015 08:30:21,4693,12.5,65.4,65.4,65.4,65.4,6/16/2015 08:40:54,6/16/2015 08:40:54,6/16/2015 08:40:54,6/16/2015 08:40:54,64.83,64.83,6/16/2015 08:37:48,6/16/2015 08:37:47,62.39,62.39,62.39,62.39,6/16/2015 08:30:08,6/16/2015 08:30:08,6/16/2015 08:30:07,6/16/2015 08:30:07,62.23,62.23,6/16/2015 08:31:09,6/16/2015 08:31:08,63.69,63.69,63.69,63.69,63.36,63.36,0.652,0.651,0.652,0.653,0.599,0.599 6/16/2015 09:00:00,15min,Peter Sinks,UCC,270,62.8,64.2,62.1,64.81,64.74,64.61,64.58,6/16/2015 08:52:39,6/16/2015 08:52:36,6/16/2015 08:58:55,6/16/2015 08:58:47,64.38,64.33,6/16/2015 08:52:46,6/16/2015 08:52:46,61.73,61.73,62.31,62.30,6/16/2015 08:55:16,6/16/2015 08:55:17,6/16/2015 08:48:33,6/16/2015 08:46:55,61.98,61.93,6/16/2015 08:55:20,6/16/2015 08:55:20,62.77,62.80,63.26,63.26,62.93,62.88,0.6080,0.5850,0.5480,0.5380,0.4770,0.4770,544,801,16JUN2015:08:50:31,8.8,6/16/2015 08:46:13,3.5,49,34.7100,4740,6/16/2015 08:50:40,4650,6/16/2015 08:45:57,4700,12.5,64.25,64.25,64.26,64.26,6/16/2015 08:52:49,6/16/2015 08:52:48,6/16/2015 08:52:48,6/16/2015 08:52:48,64.05,64.05,6/16/2015 08:53:05,6/16/2015 08:53:04,62.17,62.17,62.17,62.17,6/16/2015 08:55:18,6/16/2015 08:55:18,6/16/2015 08:55:18,6/16/2015 08:55:18,62.07,62.07,6/16/2015 08:55:31,6/16/2015 08:55:31,63.02,63.02,63.02,63.02,62.91,62.91,0.45,0.45,0.451,0.451,0.432,0.432 6/16/2015 09:15:00,15min,Peter Sinks,UCC,270,63.4,65.0,62.6,65.54,65.45,65.82,65.76,6/16/2015 09:03:09,6/16/2015 09:03:09,6/16/2015 09:03:23,6/16/2015 09:03:21,65.09,65.04,6/16/2015 09:03:21,6/16/2015 09:03:21,61.90,62.00,63.04,63.10,6/16/2015 09:01:01,6/16/2015 09:01:26,6/16/2015 09:13:52,6/16/2015 09:13:52,62.22,62.17,6/16/2015 09:01:03,6/16/2015 09:01:03,63.29,63.34,64.24,64.24,63.50,63.45,0.7040,0.6510,0.6090,0.5980,0.5830,0.5840,699,909,16JUN2015:09:14:52,10.5,6/16/2015 09:07:36,4.5,17,27.6300,4800,6/16/2015 09:02:17,4710,6/16/2015 09:00:01,4740,12.6,65.27,65.26,65.27,65.28,6/16/2015 09:03:23,6/16/2015 09:03:23,6/16/2015 09:03:23,6/16/2015 09:03:23,64.72,64.72,6/16/2015 09:03:33,6/16/2015 09:03:32,62.95,62.95,62.94,62.94,6/16/2015 09:00:16,6/16/2015 09:00:15,6/16/2015 09:00:15,6/16/2015 09:00:15,62.28,62.28,6/16/2015 09:01:33,6/16/2015 09:01:32,63.77,63.77,63.77,63.77,63.47,63.47,0.495,0.494,0.495,0.496,0.541,0.541 6/16/2015 09:30:00,15min,Peter Sinks,UCC,270,63.5,65.1,62.8,65.22,65.18,66.12,66.09,6/16/2015 09:20:07,6/16/2015 09:21:18,6/16/2015 09:21:34,6/16/2015 09:21:34,65.19,65.15,6/16/2015 09:21:32,6/16/2015 09:21:32,62.25,62.27,63.18,63.26,6/16/2015 09:22:53,6/16/2015 09:22:53,6/16/2015 09:18:01,6/16/2015 09:18:01,62.63,62.58,6/16/2015 09:17:59,6/16/2015 09:17:59,63.35,63.34,64.37,64.35,63.59,63.54,0.6280,0.6070,0.6250,0.6150,0.5770,0.5770,597,906,16JUN2015:09:15:04,7.9,6/16/2015 09:28:03,1.5,35,81.2000,4800,6/16/2015 09:15:13,4710,6/16/2015 09:27:07,4759,12.7,65.38,65.38,65.38,65.39,6/16/2015 09:21:39,6/16/2015 09:21:39,6/16/2015 09:21:38,6/16/2015 09:21:38,64.86,64.86,6/16/2015 09:21:43,6/16/2015 09:21:43,62.85,62.86,62.85,62.85,6/16/2015 09:18:10,6/16/2015 09:18:10,6/16/2015 09:18:09,6/16/2015 09:18:09,62.7,62.7,6/16/2015 09:18:22,6/16/2015 09:18:22,63.85,63.85,63.85,63.85,63.56,63.56,0.539,0.538,0.539,0.54,0.547,0.547 6/16/2015 09:45:00,15min,Peter Sinks,UCC,270,64.2,65.2,63.4,65.87,65.82,65.90,65.89,6/16/2015 09:40:52,6/16/2015 09:40:52,6/16/2015 09:44:54,6/16/2015 09:44:54,65.46,65.41,6/16/2015 09:40:52,6/16/2015 09:40:52,62.90,62.91,63.64,63.63,6/16/2015 09:31:26,6/16/2015 09:31:26,6/16/2015 09:30:26,6/16/2015 09:30:27,63.41,63.36,6/16/2015 09:30:55,6/16/2015 09:30:55,64.10,64.11,64.68,64.66,64.38,64.33,0.6160,0.6010,0.5330,0.5400,0.4970,0.4970,803,823,16JUN2015:09:39:51,11.2,6/16/2015 09:44:18,3.6,97,70.9900,4830,6/16/2015 09:32:13,4740,6/16/2015 09:30:09,4787,12.8,65.38,65.38,65.38,65.38,6/16/2015 09:40:57,6/16/2015 09:40:57,6/16/2015 09:40:57,6/16/2015 09:40:57,65.09,65.1,6/16/2015 09:41:13,6/16/2015 09:41:12,63.43,63.43,63.43,63.43,6/16/2015 09:30:31,6/16/2015 09:30:30,6/16/2015 09:30:30,6/16/2015 09:30:30,63.46,63.46,6/16/2015 09:31:37,6/16/2015 09:31:36,64.38,64.38,64.38,64.38,64.34,64.34,0.478,0.477,0.478,0.478,0.461,0.461 6/16/2015 10:00:00,15min,Peter Sinks,UCC,270,64.4,65.9,63.9,66.90,66.83,66.29,66.25,6/16/2015 09:55:41,6/16/2015 09:55:41,6/16/2015 09:56:37,6/16/2015 09:56:37,66.30,66.26,6/16/2015 09:55:44,6/16/2015 09:55:44,63.04,63.29,63.78,63.82,6/16/2015 09:45:51,6/16/2015 09:45:52,6/16/2015 09:52:47,6/16/2015 09:52:45,63.73,63.68,6/16/2015 09:46:39,6/16/2015 09:46:39,64.28,64.33,65.04,65.03,64.57,64.53,0.6190,0.5640,0.5300,0.5270,0.4800,0.4800,828,917,16JUN2015:09:50:50,7.9,6/16/2015 09:47:50,3.6,35,58.3800,4890,6/16/2015 09:53:48,4770,6/16/2015 09:45:03,4816,12.8,66,66,66,66.01,6/16/2015 09:55:51,6/16/2015 09:55:51,6/16/2015 09:55:51,6/16/2015 09:55:51,65.79,65.79,6/16/2015 09:56:00,6/16/2015 09:56:00,63.78,63.78,63.78,63.78,6/16/2015 09:52:54,6/16/2015 09:52:54,6/16/2015 09:52:53,6/16/2015 09:52:53,63.92,63.92,6/16/2015 09:46:56,6/16/2015 09:46:55,64.66,64.66,64.66,64.66,64.55,64.55,0.45,0.449,0.45,0.452,0.424,0.424 6/16/2015 10:15:00,15min,Peter Sinks,UCC,270,64.7,66.0,64.1,66.59,66.54,66.76,66.71,6/16/2015 10:06:06,6/16/2015 10:06:06,6/16/2015 10:06:18,6/16/2015 10:06:18,66.46,66.42,6/16/2015 10:06:19,6/16/2015 10:06:19,63.27,63.51,64.06,64.04,6/16/2015 10:04:48,6/16/2015 10:04:47,6/16/2015 10:08:24,6/16/2015 10:08:24,63.90,63.85,6/16/2015 10:04:54,6/16/2015 10:04:54,64.57,64.66,65.46,65.45,64.87,64.82,0.7220,0.6530,0.4810,0.4780,0.5130,0.5130,860,894,16JUN2015:10:08:17,13.6,6/16/2015 10:07:17,7.5,8,20.5100,4890,6/16/2015 10:06:00,4800,6/16/2015 10:02:59,4857,13.0,66.17,66.16,66.16,66.17,6/16/2015 10:06:20,6/16/2015 10:06:20,6/16/2015 10:06:20,6/16/2015 10:06:19,65.9,65.9,6/16/2015 10:06:38,6/16/2015 10:06:37,64.12,64.12,64.12,64.12,6/16/2015 10:07:33,6/16/2015 10:07:33,6/16/2015 10:07:32,6/16/2015 10:07:32,64.1,64.1,6/16/2015 10:05:11,6/16/2015 10:05:10,65.03,65.03,65.03,65.03,64.85,64.85,0.465,0.464,0.465,0.467,0.427,0.428 6/16/2015 10:30:00,15min,Peter Sinks,UCC,270,65.1,66.5,63.7,66.73,66.68,67.02,66.99,6/16/2015 10:20:04,6/16/2015 10:20:04,6/16/2015 10:28:51,6/16/2015 10:28:49,66.62,66.57,6/16/2015 10:28:54,6/16/2015 10:28:54,63.12,63.31,63.59,63.63,6/16/2015 10:16:34,6/16/2015 10:16:31,6/16/2015 10:16:23,6/16/2015 10:16:23,63.76,63.71,6/16/2015 10:16:33,6/16/2015 10:16:33,64.94,64.96,65.25,65.24,65.25,65.21,0.7670,0.7360,0.7450,0.7490,0.6280,0.6280,901,965,16JUN2015:10:28:32,13.6,6/16/2015 10:29:54,5.3,70,64.5600,4920,6/16/2015 10:21:56,4830,6/16/2015 10:19:08,4866,13.0,66.68,66.68,66.68,66.68,6/16/2015 10:28:57,6/16/2015 10:28:57,6/16/2015 10:28:56,6/16/2015 10:28:56,66.4,66.4,6/16/2015 10:29:06,6/16/2015 10:29:05,63.6,63.59,63.6,63.6,6/16/2015 10:16:39,6/16/2015 10:16:38,6/16/2015 10:16:38,6/16/2015 10:16:38,63.9,63.9,6/16/2015 10:16:55,6/16/2015 10:16:55,65.1,65.1,65.1,65.1,65.21,65.21,0.661,0.661,0.661,0.662,0.579,0.579 6/16/2015 10:45:00,15min,Peter Sinks,UCC,270,65.1,66.6,64.4,67.25,67.21,66.86,66.84,6/16/2015 10:43:44,6/16/2015 10:43:44,6/16/2015 10:43:45,6/16/2015 10:38:22,66.77,66.72,6/16/2015 10:38:39,6/16/2015 10:38:39,63.80,63.88,64.08,64.09,6/16/2015 10:39:27,6/16/2015 10:39:27,6/16/2015 10:39:00,6/16/2015 10:39:00,64.36,64.31,6/16/2015 10:37:29,6/16/2015 10:37:29,64.94,65.00,65.35,65.34,65.27,65.22,0.7180,0.6750,0.6080,0.5980,0.5090,0.5090,934,1021,16JUN2015:10:36:14,14.0,6/16/2015 10:37:06,6.9,33,58.6400,4920,6/16/2015 10:40:09,4800,6/16/2015 10:37:01,4853,12.9,66.58,66.58,66.59,66.59,6/16/2015 10:38:34,6/16/2015 10:38:34,6/16/2015 10:38:34,6/16/2015 10:38:34,66.59,66.59,6/16/2015 10:38:52,6/16/2015 10:38:51,64.22,64.22,64.22,64.22,6/16/2015 10:39:12,6/16/2015 10:39:12,6/16/2015 10:39:11,6/16/2015 10:39:11,64.54,64.54,6/16/2015 10:32:08,6/16/2015 10:32:07,65.16,65.16,65.16,65.16,65.25,65.25,0.539,0.538,0.539,0.54,0.42,0.42 6/16/2015 11:00:00,15min,Peter Sinks,UCC,270,65.1,66.6,64.2,67.58,67.53,67.27,67.24,6/16/2015 10:54:23,6/16/2015 10:54:23,6/16/2015 10:54:51,6/16/2015 10:54:50,67.07,67.02,6/16/2015 10:47:18,6/16/2015 10:47:18,63.45,63.64,64.05,64.09,6/16/2015 10:46:30,6/16/2015 10:48:22,6/16/2015 10:48:24,6/16/2015 10:48:24,64.06,64.01,6/16/2015 10:46:35,6/16/2015 10:46:35,64.96,65.03,65.71,65.71,65.29,65.25,0.8150,0.7760,0.6620,0.6480,0.5700,0.5700,972,1007,16JUN2015:10:58:12,16.4,6/16/2015 10:58:16,6.2,352,30.6800,4920,6/16/2015 10:53:10,4800,6/16/2015 10:58:14,4855,12.8,66.88,66.87,66.88,66.89,6/16/2015 10:47:20,6/16/2015 10:47:19,6/16/2015 10:47:19,6/16/2015 10:47:19,66.29,66.29,6/16/2015 10:47:27,6/16/2015 10:47:26,64.04,64.05,64.04,64.04,6/16/2015 10:48:31,6/16/2015 10:48:31,6/16/2015 10:48:31,6/16/2015 10:48:31,64.36,64.36,6/16/2015 10:46:51,6/16/2015 10:46:51,65.36,65.36,65.36,65.36,65.28,65.28,0.585,0.584,0.585,0.587,0.473,0.474 6/16/2015 11:15:00,15min,Peter Sinks,UCC,270,65.6,67.5,64.3,68.31,68.26,67.83,67.82,6/16/2015 11:02:43,6/16/2015 11:02:42,6/16/2015 11:02:43,6/16/2015 11:02:43,67.83,67.78,6/16/2015 11:02:43,6/16/2015 11:02:43,63.64,64.02,63.82,63.86,6/16/2015 11:13:43,6/16/2015 11:13:41,6/16/2015 11:13:41,6/16/2015 11:13:43,64.28,64.24,6/16/2015 11:13:45,6/16/2015 11:13:45,65.43,65.50,65.82,65.81,65.73,65.68,0.8280,0.7740,0.6710,0.6570,0.5960,0.5960,997,1014,16JUN2015:11:05:08,18.0,6/16/2015 11:12:30,6.7,356,49.1300,4890,6/16/2015 11:01:16,4800,6/16/2015 11:03:15,4852,12.9,67.6,67.59,67.6,67.61,6/16/2015 11:02:50,6/16/2015 11:02:49,6/16/2015 11:02:49,6/16/2015 11:02:49,67.36,67.36,6/16/2015 11:02:59,6/16/2015 11:02:59,63.97,63.98,63.98,63.97,6/16/2015 11:13:50,6/16/2015 11:13:49,6/16/2015 11:13:49,6/16/2015 11:13:49,64.61,64.61,6/16/2015 11:00:08,6/16/2015 11:00:07,65.63,65.63,65.63,65.63,65.68,65.68,0.619,0.618,0.619,0.62,0.517,0.517 6/16/2015 11:30:00,15min,Peter Sinks,UCC,270,65.6,67.0,64.6,67.98,67.97,67.48,67.44,6/16/2015 11:24:07,6/16/2015 11:24:06,6/16/2015 11:24:09,6/16/2015 11:24:09,67.52,67.48,6/16/2015 11:24:10,6/16/2015 11:24:10,63.58,63.69,64.61,64.65,6/16/2015 11:29:14,6/16/2015 11:29:12,6/16/2015 11:17:59,6/16/2015 11:18:00,64.36,64.31,6/16/2015 11:29:15,6/16/2015 11:29:15,65.42,65.54,65.94,65.93,65.77,65.72,0.7750,0.7290,0.5120,0.5070,0.5410,0.5410,1010,1038,16JUN2015:11:27:09,11.8,6/16/2015 11:25:43,5.6,17,26.5000,4920,6/16/2015 11:23:31,4830,6/16/2015 11:15:02,4855,12.9,67.14,67.14,67.14,67.15,6/16/2015 11:24:16,6/16/2015 11:24:15,6/16/2015 11:24:15,6/16/2015 11:24:15,66.89,66.9,6/16/2015 11:24:29,6/16/2015 11:24:28,64.51,64.51,64.51,64.5,6/16/2015 11:28:37,6/16/2015 11:28:36,6/16/2015 11:28:36,6/16/2015 11:28:36,64.77,64.77,6/16/2015 11:29:30,6/16/2015 11:29:29,65.72,65.72,65.72,65.71,65.76,65.76,0.505,0.504,0.505,0.507,0.443,0.444 6/16/2015 11:45:00,15min,Peter Sinks,UCC,270,65.9,67.5,64.8,68.89,68.89,68.21,68.17,6/16/2015 11:33:33,6/16/2015 11:33:33,6/16/2015 11:37:25,6/16/2015 11:37:25,67.90,67.86,6/16/2015 11:37:26,6/16/2015 11:37:26,63.88,63.97,64.78,64.75,6/16/2015 11:41:13,6/16/2015 11:41:13,6/16/2015 11:34:25,6/16/2015 11:34:24,64.81,64.76,6/16/2015 11:38:49,6/16/2015 11:38:49,65.75,65.79,66.20,66.20,66.08,66.03,0.9390,0.9060,0.6470,0.6500,0.6750,0.6750,1009,1133,16JUN2015:11:42:20,14.7,6/16/2015 11:38:25,5.1,26,93.0000,4890,6/16/2015 11:30:31,4800,6/16/2015 11:38:12,4855,13.0,67.63,67.62,67.63,67.64,6/16/2015 11:37:30,6/16/2015 11:37:30,6/16/2015 11:37:29,6/16/2015 11:37:29,67.32,67.32,6/16/2015 11:37:37,6/16/2015 11:37:36,64.69,64.69,64.69,64.68,6/16/2015 11:40:38,6/16/2015 11:40:37,6/16/2015 11:40:37,6/16/2015 11:40:37,64.88,64.88,6/16/2015 11:30:01,6/16/2015 11:30:01,65.97,65.97,65.97,65.97,66.03,66.03,0.64,0.639,0.64,0.642,0.601,0.601 6/16/2015 12:00:00,15min,Peter Sinks,UCC,270,67.2,70.1,65.3,71.36,71.22,70.15,70.19,6/16/2015 11:55:36,6/16/2015 11:55:34,6/16/2015 11:55:37,6/16/2015 11:55:37,70.54,70.50,6/16/2015 11:53:17,6/16/2015 11:53:17,64.36,64.43,65.13,65.19,6/16/2015 11:45:44,6/16/2015 11:45:44,6/16/2015 11:49:08,6/16/2015 11:49:10,65.26,65.22,6/16/2015 11:45:43,6/16/2015 11:45:43,67.09,67.09,67.41,67.43,67.43,67.38,1.4980,1.4540,1.1880,1.1660,1.2900,1.2910,1012,1094,16JUN2015:11:51:20,12.7,6/16/2015 11:56:42,3.7,254,91.1000,4890,6/16/2015 11:45:04,4830,6/16/2015 11:45:28,4857,13.0,70.11,70.11,70.12,70.12,6/16/2015 11:55:46,6/16/2015 11:55:45,6/16/2015 11:55:45,6/16/2015 11:55:45,70.16,70.16,6/16/2015 11:53:25,6/16/2015 11:53:24,65.01,65.02,65.01,65.01,6/16/2015 11:45:47,6/16/2015 11:45:47,6/16/2015 11:45:46,6/16/2015 11:45:46,65.52,65.52,6/16/2015 11:51:24,6/16/2015 11:51:24,67.25,67.25,67.25,67.25,67.37,67.37,1.241,1.24,1.242,1.243,1.227,1.227 6/16/2015 12:15:00,15min,Peter Sinks,UCC,270,67.2,69.6,65.9,70.69,70.66,70.19,70.14,6/16/2015 12:02:08,6/16/2015 12:02:08,6/16/2015 12:02:09,6/16/2015 12:02:09,70.17,70.12,6/16/2015 12:02:09,6/16/2015 12:02:09,65.04,65.28,65.84,65.83,6/16/2015 12:07:10,6/16/2015 12:07:10,6/16/2015 12:13:27,6/16/2015 12:09:22,65.94,65.89,6/16/2015 12:07:13,6/16/2015 12:07:13,67.01,67.10,67.50,67.50,67.35,67.30,1.0780,1.0130,0.8750,0.8700,0.9420,0.9420,1025,1038,16JUN2015:12:09:22,17.1,6/16/2015 12:05:27,5.7,28,57.7300,4890,6/16/2015 12:01:35,4800,6/16/2015 12:05:16,4853,13.0,69.63,69.62,69.63,69.64,6/16/2015 12:02:12,6/16/2015 12:02:11,6/16/2015 12:02:11,6/16/2015 12:02:11,69.49,69.49,6/16/2015 12:02:23,6/16/2015 12:02:22,65.76,65.76,65.75,65.75,6/16/2015 12:13:36,6/16/2015 12:13:36,6/16/2015 12:13:36,6/16/2015 12:13:35,66.12,66.11,6/16/2015 12:13:56,6/16/2015 12:13:55,67.28,67.28,67.28,67.28,67.34,67.34,0.871,0.87,0.871,0.872,0.907,0.906 6/16/2015 12:30:00,15min,Peter Sinks,UCC,270,66.8,68.9,65.5,69.89,69.81,69.44,69.38,6/16/2015 12:15:55,6/16/2015 12:15:55,6/16/2015 12:15:57,6/16/2015 12:15:57,69.19,69.14,6/16/2015 12:16:00,6/16/2015 12:16:00,64.60,64.71,65.36,65.35,6/16/2015 12:28:57,6/16/2015 12:28:57,6/16/2015 12:28:36,6/16/2015 12:28:35,65.42,65.37,6/16/2015 12:28:58,6/16/2015 12:28:58,66.59,66.63,67.01,67.02,66.95,66.90,0.9370,0.9140,0.8110,0.8170,0.7000,0.7010,1024,1028,16JUN2015:12:15:14,14.2,6/16/2015 12:28:18,4.4,59,84.3000,4890,6/16/2015 12:15:33,4800,6/16/2015 12:15:06,4855,12.9,69.18,69.18,69.18,69.19,6/16/2015 12:16:04,6/16/2015 12:16:04,6/16/2015 12:16:04,6/16/2015 12:16:04,68.7,68.7,6/16/2015 12:16:21,6/16/2015 12:16:20,65.35,65.35,65.35,65.35,6/16/2015 12:24:58,6/16/2015 12:24:58,6/16/2015 12:24:58,6/16/2015 12:24:58,65.7,65.7,6/16/2015 12:25:17,6/16/2015 12:25:19,66.83,66.83,66.83,66.83,66.93,66.93,0.754,0.754,0.754,0.755,0.623,0.623 6/16/2015 12:45:00,15min,Peter Sinks,UCC,270,66.6,68.0,65.7,68.56,68.57,68.36,68.30,6/16/2015 12:43:16,6/16/2015 12:43:16,6/16/2015 12:43:19,6/16/2015 12:43:19,68.36,68.31,6/16/2015 12:43:18,6/16/2015 12:43:18,64.66,64.95,65.49,65.50,6/16/2015 12:32:29,6/16/2015 12:32:29,6/16/2015 12:37:46,6/16/2015 12:37:04,65.57,65.52,6/16/2015 12:32:02,6/16/2015 12:32:02,66.45,66.56,66.70,66.68,66.75,66.70,0.7400,0.6900,0.5660,0.5580,0.5600,0.5600,1022,1031,16JUN2015:12:43:32,17.3,6/16/2015 12:31:36,7.1,30,33.9600,4890,6/16/2015 12:30:58,4800,6/16/2015 12:31:31,4853,13.0,68.09,68.08,68.09,68.09,6/16/2015 12:43:24,6/16/2015 12:43:23,6/16/2015 12:43:23,6/16/2015 12:43:23,67.94,67.94,6/16/2015 12:43:38,6/16/2015 12:43:37,65.59,65.59,65.59,65.58,6/16/2015 12:32:40,6/16/2015 12:32:40,6/16/2015 12:32:39,6/16/2015 12:32:39,65.86,65.86,6/16/2015 12:36:27,6/16/2015 12:36:27,66.59,66.59,66.59,66.59,66.72,66.72,0.54,0.539,0.541,0.542,0.488,0.488 6/16/2015 13:00:00,15min,Peter Sinks,UCC,270,66.5,68.4,65.3,69.79,69.76,68.96,68.94,6/16/2015 12:53:18,6/16/2015 12:53:18,6/16/2015 12:53:19,6/16/2015 12:53:19,69.03,68.99,6/16/2015 13:00:00,6/16/2015 13:00:00,64.62,64.92,65.03,65.11,6/16/2015 12:55:19,6/16/2015 12:55:32,6/16/2015 12:55:19,6/16/2015 12:55:19,65.34,65.29,6/16/2015 12:55:39,6/16/2015 12:55:39,66.37,66.44,66.68,66.68,66.68,66.63,0.9710,0.9230,0.8100,0.8010,0.7130,0.7130,1015,1031,16JUN2015:12:55:45,19.5,6/16/2015 12:48:39,5.1,10,77.8600,4890,6/16/2015 12:45:16,4800,6/16/2015 12:48:40,4858,13.0,68.56,68.56,68.57,68.57,6/16/2015 12:59:29,6/16/2015 12:59:28,6/16/2015 12:59:28,6/16/2015 12:59:28,68.17,68.17,6/16/2015 12:59:43,6/16/2015 12:59:43,65.22,65.21,65.22,65.22,6/16/2015 12:55:27,6/16/2015 12:55:29,6/16/2015 12:55:29,6/16/2015 12:55:26,65.48,65.48,6/16/2015 12:55:45,6/16/2015 12:55:44,66.53,66.53,66.53,66.53,66.64,66.64,0.745,0.745,0.746,0.747,0.598,0.598 6/16/2015 13:15:00,15min,Peter Sinks,UCC,270,67.2,69.2,65.7,70.25,70.18,69.32,69.25,6/16/2015 13:03:35,6/16/2015 13:03:35,6/16/2015 13:03:37,6/16/2015 13:03:37,69.64,69.59,6/16/2015 13:03:36,6/16/2015 13:03:36,64.75,64.90,65.41,65.45,6/16/2015 13:07:27,6/16/2015 13:07:26,6/16/2015 13:09:46,6/16/2015 13:09:46,65.57,65.52,6/16/2015 13:07:27,6/16/2015 13:07:27,66.98,67.03,67.21,67.20,67.32,67.27,1.0860,1.0520,0.9070,0.9020,0.8760,0.8770,1008,1020,16JUN2015:13:03:07,19.3,6/16/2015 13:06:36,6.1,28,66.7800,4920,6/16/2015 13:10:32,4800,6/16/2015 13:00:08,4856,12.8,69.3,69.29,69.3,69.31,6/16/2015 13:03:42,6/16/2015 13:03:41,6/16/2015 13:03:41,6/16/2015 13:03:41,69.14,69.14,6/16/2015 13:03:59,6/16/2015 13:03:58,65.51,65.51,65.51,65.51,6/16/2015 13:08:45,6/16/2015 13:08:44,6/16/2015 13:08:44,6/16/2015 13:08:44,65.88,65.88,6/16/2015 13:07:42,6/16/2015 13:07:42,67.13,67.13,67.12,67.12,67.31,67.31,0.898,0.897,0.898,0.899,0.807,0.807 6/16/2015 13:30:00,15min,Peter Sinks,UCC,270,66.8,68.6,65.5,69.79,69.71,68.65,68.62,6/16/2015 13:27:56,6/16/2015 13:27:56,6/16/2015 13:18:38,6/16/2015 13:18:38,69.11,69.06,6/16/2015 13:25:38,6/16/2015 13:25:38,64.83,64.91,65.59,65.65,6/16/2015 13:22:28,6/16/2015 13:22:35,6/16/2015 13:23:24,6/16/2015 13:23:23,65.42,65.37,6/16/2015 13:22:42,6/16/2015 13:22:42,66.68,66.70,66.90,66.89,67.02,66.97,0.9960,0.9640,0.7100,0.7010,0.7730,0.7740,1001,1013,16JUN2015:13:15:27,12.1,6/16/2015 13:29:29,3.9,110,76.0200,4920,6/16/2015 13:16:51,4830,6/16/2015 13:15:02,4857,13.0,68.55,68.55,68.55,68.55,6/16/2015 13:25:44,6/16/2015 13:25:43,6/16/2015 13:25:43,6/16/2015 13:25:43,68.61,68.61,6/16/2015 13:25:49,6/16/2015 13:25:49,65.44,65.44,65.44,65.44,6/16/2015 13:23:27,6/16/2015 13:23:27,6/16/2015 13:23:27,6/16/2015 13:23:27,65.64,65.64,6/16/2015 13:23:00,6/16/2015 13:22:59,66.8,66.8,66.79,66.79,67,67,0.746,0.746,0.747,0.748,0.696,0.696 6/16/2015 13:45:00,15min,Peter Sinks,UCC,270,67.1,68.9,65.4,69.99,69.96,69.30,69.25,6/16/2015 13:35:45,6/16/2015 13:35:45,6/16/2015 13:35:46,6/16/2015 13:35:47,69.49,69.44,6/16/2015 13:31:40,6/16/2015 13:31:40,64.72,64.85,65.45,65.44,6/16/2015 13:37:06,6/16/2015 13:37:06,6/16/2015 13:42:22,6/16/2015 13:42:23,65.34,65.29,6/16/2015 13:37:15,6/16/2015 13:37:15,66.97,67.02,67.27,67.27,67.28,67.23,1.1240,1.0800,0.8270,0.8140,0.8740,0.8740,990,1023,16JUN2015:13:44:46,16.4,6/16/2015 13:36:16,5.7,11,75.9600,4950,6/16/2015 13:31:58,4800,6/16/2015 13:36:14,4855,13.0,69.07,69.06,69.07,69.07,6/16/2015 13:35:50,6/16/2015 13:35:50,6/16/2015 13:35:49,6/16/2015 13:35:49,68.81,68.81,6/16/2015 13:31:50,6/16/2015 13:31:49,65.36,65.35,65.35,65.35,6/16/2015 13:42:30,6/16/2015 13:42:29,6/16/2015 13:42:29,6/16/2015 13:42:29,65.51,65.51,6/16/2015 13:37:34,6/16/2015 13:37:33,67.13,67.13,67.13,67.13,67.25,67.25,0.85,0.849,0.85,0.852,0.793,0.793 6/16/2015 14:00:00,15min,Peter Sinks,UCC,270,68.1,70.4,66.5,71.73,71.58,71.00,70.98,6/16/2015 13:50:31,6/16/2015 13:50:31,6/16/2015 13:53:01,6/16/2015 13:53:03,70.92,70.88,6/16/2015 13:53:02,6/16/2015 13:53:02,65.35,65.66,66.56,66.55,6/16/2015 14:00:00,6/16/2015 14:00:00,6/16/2015 13:45:01,6/16/2015 13:45:01,66.02,65.97,6/16/2015 14:00:00,6/16/2015 14:00:00,67.99,68.07,68.29,68.28,68.29,68.24,1.1510,1.0930,0.9270,0.9130,0.9650,0.9660,976,1010,16JUN2015:13:45:23,16.7,6/16/2015 13:53:23,6.8,12,35.9500,4920,6/16/2015 13:48:57,4800,6/16/2015 13:53:21,4853,13.0,70.64,70.63,70.64,70.65,6/16/2015 13:53:06,6/16/2015 13:53:06,6/16/2015 13:53:05,6/16/2015 13:53:05,70.24,70.24,6/16/2015 13:53:09,6/16/2015 13:53:09,66.32,66.32,66.32,66.32,6/16/2015 13:45:08,6/16/2015 13:45:07,6/16/2015 13:45:07,6/16/2015 13:45:07,66.59,66.59,6/16/2015 13:45:16,6/16/2015 13:45:16,68.16,68.16,68.16,68.16,68.27,68.27,0.939,0.939,0.939,0.94,0.901,0.901 6/16/2015 14:15:00,15min,Peter Sinks,UCC,270,67.4,68.8,66.3,70.22,70.16,69.64,69.63,6/16/2015 14:01:33,6/16/2015 14:01:33,6/16/2015 14:15:00,6/16/2015 14:15:00,69.03,68.99,6/16/2015 14:01:34,6/16/2015 14:01:34,65.32,65.52,66.22,66.26,6/16/2015 14:00:01,6/16/2015 14:00:01,6/16/2015 14:06:28,6/16/2015 14:06:27,65.94,65.89,6/16/2015 14:00:02,6/16/2015 14:00:02,67.29,67.38,67.87,67.87,67.57,67.52,0.8590,0.8070,0.6450,0.6300,0.6720,0.6730,956,972,16JUN2015:14:02:11,15.3,6/16/2015 14:04:06,6.5,2,30.5200,4920,6/16/2015 14:02:47,4800,6/16/2015 14:04:07,4853,12.9,68.83,68.85,68.87,68.89,6/16/2015 14:01:42,6/16/2015 14:15:00,6/16/2015 14:15:00,6/16/2015 14:15:00,68.73,68.73,6/16/2015 14:02:43,6/16/2015 14:02:43,66.12,66.12,66.12,66.11,6/16/2015 14:06:35,6/16/2015 14:06:35,6/16/2015 14:06:34,6/16/2015 14:06:34,66.39,66.39,6/16/2015 14:00:14,6/16/2015 14:00:13,67.58,67.58,67.58,67.58,67.52,67.52,0.626,0.626,0.627,0.628,0.621,0.621 6/16/2015 14:30:00,15min,Peter Sinks,UCC,270,68.0,70.3,66.8,71.21,71.12,70.75,70.69,6/16/2015 14:15:19,6/16/2015 14:15:19,6/16/2015 14:15:21,6/16/2015 14:15:21,70.54,70.50,6/16/2015 14:15:21,6/16/2015 14:15:21,66.02,66.04,66.75,66.74,6/16/2015 14:21:26,6/16/2015 14:28:12,6/16/2015 14:19:45,6/16/2015 14:30:00,66.70,66.65,6/16/2015 14:21:26,6/16/2015 14:21:26,67.82,67.88,68.29,68.30,68.13,68.08,0.9220,0.8760,0.7710,0.7640,0.7130,0.7130,926,964,16JUN2015:14:27:29,14.5,6/16/2015 14:24:56,6.5,29,61.6400,4920,6/16/2015 14:15:43,4800,6/16/2015 14:24:33,4852,13.0,70.49,70.49,70.49,70.5,6/16/2015 14:15:29,6/16/2015 14:15:29,6/16/2015 14:15:29,6/16/2015 14:15:29,70.05,70.06,6/16/2015 14:15:37,6/16/2015 14:15:37,66.7,66.7,66.7,66.69,6/16/2015 14:21:29,6/16/2015 14:21:29,6/16/2015 14:21:29,6/16/2015 14:21:29,66.99,66.98,6/16/2015 14:21:26,6/16/2015 14:21:26,68.09,68.09,68.09,68.09,68.11,68.11,0.738,0.737,0.738,0.739,0.63,0.631 6/16/2015 14:45:00,15min,Peter Sinks,UCC,270,67.5,69.2,66.3,70.24,70.16,69.71,69.63,6/16/2015 14:39:49,6/16/2015 14:39:49,6/16/2015 14:39:50,6/16/2015 14:39:50,69.49,69.44,6/16/2015 14:39:49,6/16/2015 14:39:49,65.70,66.04,66.08,66.21,6/16/2015 14:33:13,6/16/2015 14:31:26,6/16/2015 14:33:18,6/16/2015 14:33:18,66.17,66.12,6/16/2015 14:33:37,6/16/2015 14:33:37,67.37,67.45,67.88,67.90,67.65,67.60,0.8930,0.8310,0.7590,0.7420,0.6920,0.6920,896,929,16JUN2015:14:30:04,19.5,6/16/2015 14:36:00,5.8,11,50.7900,4890,6/16/2015 14:34:18,4800,6/16/2015 14:33:01,4850,13.0,69.45,69.44,69.45,69.45,6/16/2015 14:39:57,6/16/2015 14:39:56,6/16/2015 14:39:56,6/16/2015 14:39:56,68.99,68.99,6/16/2015 14:40:03,6/16/2015 14:40:02,66.19,66.19,66.19,66.19,6/16/2015 14:33:27,6/16/2015 14:33:38,6/16/2015 14:33:27,6/16/2015 14:33:26,66.37,66.37,6/16/2015 14:33:52,6/16/2015 14:33:52,67.64,67.64,67.64,67.64,67.62,67.62,0.712,0.711,0.712,0.714,0.612,0.612 6/16/2015 15:00:00,15min,Peter Sinks,UCC,270,67.8,69.5,66.8,70.20,70.16,70.10,70.09,6/16/2015 14:49:27,6/16/2015 14:49:27,6/16/2015 14:49:27,6/16/2015 14:49:27,69.94,69.89,6/16/2015 14:49:27,6/16/2015 14:49:27,66.25,66.38,66.85,66.99,6/16/2015 14:55:45,6/16/2015 14:56:17,6/16/2015 14:48:29,6/16/2015 14:48:29,66.62,66.57,6/16/2015 14:57:01,6/16/2015 14:57:01,67.61,67.71,68.41,68.44,67.87,67.83,0.7740,0.7200,0.6150,0.5940,0.5820,0.5820,877,890,16JUN2015:14:52:53,18.0,6/16/2015 14:50:54,6.7,19,31.6000,4920,6/16/2015 14:47:06,4800,6/16/2015 14:49:19,4847,13.0,69.64,69.63,69.64,69.64,6/16/2015 14:49:33,6/16/2015 14:49:33,6/16/2015 14:49:32,6/16/2015 14:49:32,69.29,69.29,6/16/2015 14:49:38,6/16/2015 14:49:37,66.81,66.81,66.81,66.81,6/16/2015 14:57:15,6/16/2015 14:57:15,6/16/2015 14:57:14,6/16/2015 14:57:10,66.7,66.7,6/16/2015 14:57:26,6/16/2015 14:57:25,68.04,68.04,68.04,68.04,67.86,67.86,0.554,0.552,0.554,0.556,0.506,0.506 6/16/2015 15:15:00,15min,Peter Sinks,UCC,270,67.6,68.9,66.6,69.51,69.46,69.79,69.78,6/16/2015 15:08:39,6/16/2015 15:08:39,6/16/2015 15:11:36,6/16/2015 15:11:36,69.11,69.06,6/16/2015 15:07:17,6/16/2015 15:07:17,65.64,66.03,66.56,66.59,6/16/2015 15:13:11,6/16/2015 15:13:11,6/16/2015 15:05:54,6/16/2015 15:05:57,66.55,66.50,6/16/2015 15:06:17,6/16/2015 15:06:17,67.44,67.52,68.29,68.32,67.71,67.66,0.7400,0.6960,0.6820,0.6800,0.5550,0.5560,840,887,16JUN2015:15:06:52,15.6,6/16/2015 15:11:43,4.8,34,49.6200,4920,6/16/2015 15:14:26,4800,6/16/2015 15:09:28,4849,13.0,68.99,68.98,68.99,69,6/16/2015 15:08:45,6/16/2015 15:08:45,6/16/2015 15:08:45,6/16/2015 15:08:45,68.82,68.82,6/16/2015 15:07:37,6/16/2015 15:07:37,66.51,66.51,66.51,66.51,6/16/2015 15:06:04,6/16/2015 15:06:04,6/16/2015 15:06:04,6/16/2015 15:06:04,66.68,66.68,6/16/2015 15:06:36,6/16/2015 15:06:35,67.89,67.89,67.89,67.89,67.7,67.7,0.572,0.571,0.572,0.573,0.484,0.484 6/16/2015 15:30:00,15min,Peter Sinks,UCC,270,67.8,69.6,66.5,70.02,69.96,70.24,70.23,6/16/2015 15:22:54,6/16/2015 15:22:54,6/16/2015 15:17:48,6/16/2015 15:17:48,69.71,69.67,6/16/2015 15:23:35,6/16/2015 15:23:35,65.69,65.76,66.66,66.66,6/16/2015 15:29:24,6/16/2015 15:29:24,6/16/2015 15:28:30,6/16/2015 15:28:30,66.40,66.35,6/16/2015 15:29:25,6/16/2015 15:29:25,67.65,67.73,68.15,68.18,67.91,67.86,0.8700,0.8310,0.8020,0.7930,0.7280,0.7280,823,893,16JUN2015:15:17:40,15.6,6/16/2015 15:26:08,6.2,29,54.0000,4890,6/16/2015 15:15:03,4800,6/16/2015 15:24:45,4845,13.0,69.69,69.69,69.69,69.7,6/16/2015 15:23:38,6/16/2015 15:23:37,6/16/2015 15:23:37,6/16/2015 15:23:37,69.43,69.44,6/16/2015 15:23:39,6/16/2015 15:23:38,66.45,66.46,66.45,66.45,6/16/2015 15:29:36,6/16/2015 15:29:36,6/16/2015 15:29:36,6/16/2015 15:29:36,66.54,66.54,6/16/2015 15:29:42,6/16/2015 15:29:41,67.93,67.93,67.93,67.93,67.88,67.88,0.74,0.74,0.74,0.742,0.677,0.678 6/16/2015 15:45:00,15min,Peter Sinks,UCC,270,67.7,68.7,66.9,69.10,69.13,69.38,69.42,6/16/2015 15:44:55,6/16/2015 15:44:55,6/16/2015 15:40:39,6/16/2015 15:40:39,69.03,68.99,6/16/2015 15:33:00,6/16/2015 15:33:00,66.18,66.14,66.85,66.84,6/16/2015 15:30:15,6/16/2015 15:30:15,6/16/2015 15:30:15,6/16/2015 15:30:15,66.92,66.88,6/16/2015 15:30:16,6/16/2015 15:30:16,67.55,67.64,68.21,68.24,67.80,67.76,0.5490,0.5410,0.5460,0.5420,0.3610,0.3610,765,807,16JUN2015:15:32:24,16.2,6/16/2015 15:44:10,6.1,20,52.2900,4890,6/16/2015 15:30:19,4800,6/16/2015 15:35:24,4846,13.0,68.87,68.87,68.87,68.87,6/16/2015 15:33:06,6/16/2015 15:33:06,6/16/2015 15:33:06,6/16/2015 15:33:05,68.57,68.57,6/16/2015 15:33:14,6/16/2015 15:33:14,66.7,66.71,66.7,66.7,6/16/2015 15:30:21,6/16/2015 15:30:20,6/16/2015 15:30:20,6/16/2015 15:30:20,67.05,67.07,6/16/2015 15:30:01,6/16/2015 15:30:01,67.9,67.9,67.9,67.9,67.77,67.77,0.42,0.419,0.42,0.422,0.293,0.293 6/16/2015 16:00:00,15min,Peter Sinks,UCC,270,67.3,69.1,66.5,69.84,69.81,69.94,69.93,6/16/2015 15:48:58,6/16/2015 15:48:57,6/16/2015 15:48:58,6/16/2015 15:48:58,69.33,69.29,6/16/2015 15:48:59,6/16/2015 15:48:59,65.91,65.95,66.46,66.54,6/16/2015 15:55:38,6/16/2015 15:55:37,6/16/2015 15:52:15,6/16/2015 15:52:15,66.32,66.27,6/16/2015 15:55:46,6/16/2015 15:55:46,67.14,67.25,67.83,67.86,67.39,67.34,0.7000,0.6620,0.7600,0.7440,0.5490,0.5490,721,802,16JUN2015:15:45:07,15.1,6/16/2015 15:45:02,6.0,18,49.0000,4920,6/16/2015 15:59:20,4800,6/16/2015 15:45:02,4846,13.0,69.44,69.43,69.44,69.45,6/16/2015 15:49:05,6/16/2015 15:49:05,6/16/2015 15:49:05,6/16/2015 15:49:05,68.7,68.7,6/16/2015 15:49:16,6/16/2015 15:49:15,66.45,66.44,66.45,66.45,6/16/2015 15:55:12,6/16/2015 15:55:12,6/16/2015 15:55:12,6/16/2015 15:55:12,66.52,66.51,6/16/2015 15:55:59,6/16/2015 15:55:58,67.53,67.53,67.53,67.53,67.38,67.38,0.633,0.632,0.633,0.634,0.495,0.495 6/16/2015 16:15:00,15min,Peter Sinks,UCC,270,67.6,69.2,66.8,70.15,70.01,69.65,69.66,6/16/2015 16:12:20,6/16/2015 16:12:20,6/16/2015 16:05:25,6/16/2015 16:05:41,69.34,69.29,6/16/2015 16:12:23,6/16/2015 16:12:23,66.09,66.29,67.15,67.10,6/16/2015 16:09:20,6/16/2015 16:09:37,6/16/2015 16:11:22,6/16/2015 16:11:23,66.62,66.57,6/16/2015 16:03:11,6/16/2015 16:03:11,67.50,67.56,68.38,68.41,67.75,67.70,0.6750,0.6400,0.5790,0.5830,0.4930,0.4930,720,770,16JUN2015:16:04:45,17.3,6/16/2015 16:02:24,5.0,353,68.1600,4920,6/16/2015 16:14:29,4800,6/16/2015 16:01:28,4847,13.0,69.45,69.44,69.44,69.45,6/16/2015 16:12:29,6/16/2015 16:12:29,6/16/2015 16:12:29,6/16/2015 16:12:28,68.92,68.92,6/16/2015 16:12:45,6/16/2015 16:12:44,66.93,66.93,66.93,66.93,6/16/2015 16:11:30,6/16/2015 16:11:30,6/16/2015 16:11:29,6/16/2015 16:11:29,66.75,66.75,6/16/2015 16:03:24,6/16/2015 16:03:23,67.96,67.96,67.96,67.96,67.71,67.71,0.497,0.496,0.497,0.498,0.417,0.418 6/16/2015 16:30:00,15min,Peter Sinks,UCC,270,67.8,69.5,67.0,70.40,70.37,69.91,69.95,6/16/2015 16:17:15,6/16/2015 16:17:14,6/16/2015 16:17:14,6/16/2015 16:17:14,69.79,69.74,6/16/2015 16:17:14,6/16/2015 16:17:14,66.35,66.45,67.25,67.22,6/16/2015 16:29:02,6/16/2015 16:29:45,6/16/2015 16:23:31,6/16/2015 16:23:32,66.62,66.58,6/16/2015 16:29:03,6/16/2015 16:29:03,67.70,67.77,68.41,68.44,67.94,67.89,0.7090,0.6730,0.5040,0.5040,0.5830,0.5830,605,706,16JUN2015:16:15:23,16.7,6/16/2015 16:24:08,6.4,21,61.2700,4890,6/16/2015 16:18:25,4800,6/16/2015 16:16:33,4842,13.0,69.58,69.58,69.58,69.59,6/16/2015 16:17:21,6/16/2015 16:17:21,6/16/2015 16:17:21,6/16/2015 16:17:20,69.47,69.47,6/16/2015 16:17:27,6/16/2015 16:17:26,67.17,67.17,67.17,67.17,6/16/2015 16:25:36,6/16/2015 16:25:36,6/16/2015 16:25:36,6/16/2015 16:25:35,66.81,66.81,6/16/2015 16:29:19,6/16/2015 16:29:19,68.09,68.09,68.09,68.08,67.93,67.93,0.493,0.493,0.494,0.495,0.535,0.536 6/16/2015 16:45:00,15min,Peter Sinks,UCC,270,67.1,68.4,65.9,69.02,69.02,69.20,69.24,6/16/2015 16:35:50,6/16/2015 16:35:50,6/16/2015 16:34:32,6/16/2015 16:35:50,68.51,68.46,6/16/2015 16:31:03,6/16/2015 16:31:03,65.62,65.62,66.00,65.99,6/16/2015 16:43:02,6/16/2015 16:43:02,6/16/2015 16:45:00,6/16/2015 16:44:59,65.87,65.82,6/16/2015 16:42:59,6/16/2015 16:42:59,67.01,67.07,67.64,67.66,67.21,67.16,0.7650,0.7630,0.8920,0.8990,0.7410,0.7410,411,650,16JUN2015:16:32:51,18.4,6/16/2015 16:31:02,6.5,12,35.1600,4950,6/16/2015 16:35:55,4800,6/16/2015 16:31:03,4845,13.0,68.6,68.6,68.6,68.6,6/16/2015 16:31:07,6/16/2015 16:31:07,6/16/2015 16:31:06,6/16/2015 16:31:06,68.25,68.25,6/16/2015 16:34:13,6/16/2015 16:34:13,65.92,65.92,65.92,65.92,6/16/2015 16:43:06,6/16/2015 16:43:05,6/16/2015 16:43:05,6/16/2015 16:43:05,65.93,65.93,6/16/2015 16:43:18,6/16/2015 16:43:17,67.36,67.36,67.36,67.36,67.2,67.2,0.787,0.787,0.788,0.788,0.715,0.715 6/16/2015 17:00:00,15min,Peter Sinks,UCC,270,66.3,67.2,65.8,67.20,67.11,67.54,67.57,6/16/2015 16:50:04,6/16/2015 16:50:03,6/16/2015 16:50:25,6/16/2015 16:50:30,67.37,67.33,6/16/2015 16:50:08,6/16/2015 16:50:08,65.46,65.44,65.90,65.89,6/16/2015 16:45:58,6/16/2015 16:45:57,6/16/2015 16:46:18,6/16/2015 16:47:28,65.72,65.67,6/16/2015 16:46:17,6/16/2015 16:46:17,66.25,66.24,66.65,66.66,66.43,66.38,0.3210,0.3130,0.3430,0.3470,0.3090,0.3090,310,430,16JUN2015:16:49:20,12.7,6/16/2015 16:59:25,5.3,19,43.5400,4950,6/16/2015 16:46:44,4830,6/16/2015 16:45:01,4858,13.0,67.25,67.25,67.25,67.25,6/16/2015 16:50:16,6/16/2015 16:50:16,6/16/2015 16:50:16,6/16/2015 16:50:15,67.2,67.2,6/16/2015 16:50:32,6/16/2015 16:50:31,65.8,65.81,65.8,65.8,6/16/2015 16:46:20,6/16/2015 16:46:19,6/16/2015 16:46:19,6/16/2015 16:46:19,65.85,65.85,6/16/2015 16:46:45,6/16/2015 16:46:44,66.45,66.45,66.45,66.45,66.4,66.4,0.307,0.307,0.307,0.307,0.29,0.29 6/16/2015 17:15:00,15min,Peter Sinks,UCC,270,66.0,66.6,65.7,66.52,66.48,66.87,66.87,6/16/2015 17:13:38,6/16/2015 17:13:38,6/16/2015 17:06:06,6/16/2015 17:06:06,66.62,66.57,6/16/2015 17:06:12,6/16/2015 17:06:12,65.48,65.45,65.77,65.76,6/16/2015 17:10:28,6/16/2015 17:10:27,6/16/2015 17:09:21,6/16/2015 17:09:21,65.72,65.67,6/16/2015 17:10:29,6/16/2015 17:10:29,65.98,65.96,66.34,66.35,66.15,66.10,0.2400,0.2290,0.2470,0.2460,0.2470,0.2470,250,374,16JUN2015:17:04:37,13.2,6/16/2015 17:04:41,4.1,41,47.1800,4920,6/16/2015 17:11:37,4830,6/16/2015 17:00:10,4865,13.0,66.55,66.56,66.55,66.55,6/16/2015 17:06:15,6/16/2015 17:06:14,6/16/2015 17:06:14,6/16/2015 17:06:14,66.56,66.56,6/16/2015 17:13:35,6/16/2015 17:13:34,65.73,65.73,65.73,65.73,6/16/2015 17:01:26,6/16/2015 17:01:26,6/16/2015 17:01:26,6/16/2015 17:01:25,65.71,65.71,6/16/2015 17:01:48,6/16/2015 17:01:48,66.16,66.16,66.16,66.16,66.13,66.13,0.221,0.221,0.221,0.221,0.226,0.226 6/16/2015 17:30:00,15min,Peter Sinks,UCC,270,66.0,66.5,65.7,66.46,66.41,67.17,67.17,6/16/2015 17:21:19,6/16/2015 17:21:19,6/16/2015 17:21:01,6/16/2015 17:21:01,66.62,66.57,6/16/2015 17:21:20,6/16/2015 17:21:20,65.32,65.30,65.73,65.74,6/16/2015 17:26:58,6/16/2015 17:26:58,6/16/2015 17:29:41,6/16/2015 17:29:44,65.72,65.67,6/16/2015 17:26:58,6/16/2015 17:26:58,65.91,65.90,66.45,66.46,66.08,66.03,0.1920,0.1970,0.3130,0.3150,0.1930,0.1940,245,327,16JUN2015:17:15:10,12.5,6/16/2015 17:24:30,4.8,13,35.3800,4890,6/16/2015 17:15:04,4830,6/16/2015 17:15:28,4868,13.0,66.67,66.67,66.67,66.67,6/16/2015 17:20:40,6/16/2015 17:20:40,6/16/2015 17:20:40,6/16/2015 17:20:40,66.38,66.38,6/16/2015 17:21:40,6/16/2015 17:21:39,65.67,65.66,65.66,65.66,6/16/2015 17:30:00,6/16/2015 17:30:00,6/16/2015 17:30:00,6/16/2015 17:30:00,65.72,65.72,6/16/2015 17:28:55,6/16/2015 17:28:55,66.19,66.19,66.19,66.19,66.07,66.06,0.232,0.233,0.233,0.233,0.174,0.174 6/16/2015 17:45:00,15min,Peter Sinks,UCC,270,65.2,65.8,64.9,65.73,65.69,65.97,65.96,6/16/2015 17:33:15,6/16/2015 17:30:58,6/16/2015 17:31:21,6/16/2015 17:31:21,65.86,65.82,6/16/2015 17:30:58,6/16/2015 17:30:58,64.42,64.39,65.02,65.01,6/16/2015 17:39:18,6/16/2015 17:39:18,6/16/2015 17:44:00,6/16/2015 17:43:59,64.74,64.69,6/16/2015 17:39:40,6/16/2015 17:39:40,65.12,65.08,65.39,65.39,65.29,65.24,0.2460,0.2470,0.2250,0.2290,0.2460,0.2460,172,190,16JUN2015:17:44:59,12.3,6/16/2015 17:35:06,2.7,22,82.7000,4950,6/16/2015 17:39:00,4800,6/16/2015 17:35:13,4871,13.0,65.75,65.75,65.75,65.75,6/16/2015 17:31:28,6/16/2015 17:31:28,6/16/2015 17:31:28,6/16/2015 17:31:28,65.8,65.8,6/16/2015 17:30:01,6/16/2015 17:30:01,64.91,64.91,64.91,64.91,6/16/2015 17:44:11,6/16/2015 17:44:11,6/16/2015 17:44:11,6/16/2015 17:44:11,64.84,64.84,6/16/2015 17:39:48,6/16/2015 17:39:48,65.25,65.25,65.25,65.25,65.27,65.27,0.22,0.22,0.22,0.22,0.236,0.236 6/16/2015 18:00:00,15min,Peter Sinks,UCC,270,65.8,67.7,65.1,67.70,67.62,69.05,69.17,6/16/2015 17:55:09,6/16/2015 17:55:09,6/16/2015 17:56:09,6/16/2015 17:55:29,67.52,67.48,6/16/2015 17:55:28,6/16/2015 17:55:28,64.89,64.84,65.06,65.06,6/16/2015 17:46:43,6/16/2015 17:46:43,6/16/2015 17:47:04,6/16/2015 17:47:02,65.11,65.06,6/16/2015 17:46:42,6/16/2015 17:46:42,65.69,65.70,66.73,66.79,65.90,65.85,0.6550,0.6590,1.1620,1.2150,0.5820,0.5820,383,483,16JUN2015:17:51:47,7.2,6/16/2015 17:57:29,1.4,49,84.3000,4920,6/16/2015 17:45:38,4860,6/16/2015 17:45:02,4883,13.1,68.09,68.08,68.09,68.1,6/16/2015 17:55:23,6/16/2015 17:55:23,6/16/2015 17:55:23,6/16/2015 17:55:23,67.24,67.24,6/16/2015 17:55:36,6/16/2015 17:55:36,65.01,65.01,65.01,65.01,6/16/2015 17:47:15,6/16/2015 17:47:14,6/16/2015 17:47:15,6/16/2015 17:47:15,65.1,65.1,6/16/2015 17:45:01,6/16/2015 17:45:01,66.21,66.21,66.22,66.22,65.85,65.86,0.871,0.871,0.87,0.87,0.556,0.556 6/16/2015 18:15:00,15min,Peter Sinks,UCC,270,66.2,67.2,65.8,67.57,67.56,67.78,67.89,6/16/2015 18:04:24,6/16/2015 18:04:24,6/16/2015 18:00:24,6/16/2015 18:00:26,67.30,67.25,6/16/2015 18:04:24,6/16/2015 18:04:24,65.46,65.50,65.85,65.86,6/16/2015 18:14:54,6/16/2015 18:14:53,6/16/2015 18:06:34,6/16/2015 18:06:33,65.71,65.66,6/16/2015 18:14:52,6/16/2015 18:14:52,66.09,66.10,66.51,66.56,66.28,66.23,0.3890,0.3810,0.4150,0.4330,0.3270,0.3270,305,381,16JUN2015:18:00:01,11.2,6/16/2015 18:05:41,4.1,132,74.4100,4890,6/16/2015 18:00:03,4830,6/16/2015 18:00:39,4860,12.9,67.28,67.28,67.28,67.28,6/16/2015 18:04:29,6/16/2015 18:04:29,6/16/2015 18:04:29,6/16/2015 18:04:29,67.04,67.04,6/16/2015 18:04:44,6/16/2015 18:04:43,65.71,65.71,65.71,65.71,6/16/2015 18:15:00,6/16/2015 18:15:00,6/16/2015 18:15:00,6/16/2015 18:15:00,65.86,65.85,6/16/2015 18:15:00,6/16/2015 18:15:00,66.32,66.32,66.32,66.32,66.26,66.26,0.359,0.359,0.36,0.36,0.291,0.291 6/16/2015 18:30:00,15min,Peter Sinks,UCC,270,65.6,66.3,65.3,66.15,66.17,67.05,67.16,6/16/2015 18:20:26,6/16/2015 18:20:26,6/16/2015 18:18:07,6/16/2015 18:18:05,66.31,66.26,6/16/2015 18:19:37,6/16/2015 18:19:37,65.02,65.06,65.50,65.53,6/16/2015 18:25:51,6/16/2015 18:26:13,6/16/2015 18:24:25,6/16/2015 18:22:09,65.26,65.21,6/16/2015 18:26:17,6/16/2015 18:26:17,65.50,65.52,66.15,66.22,65.68,65.63,0.2450,0.2380,0.3600,0.3930,0.2190,0.2190,242,268,16JUN2015:18:15:04,6.6,6/16/2015 18:21:34,3.0,102,86.3000,4890,6/16/2015 18:15:01,4830,6/16/2015 18:15:21,4858,13.0,66.38,66.38,66.38,66.38,6/16/2015 18:17:29,6/16/2015 18:17:28,6/16/2015 18:17:28,6/16/2015 18:17:28,66.12,66.12,6/16/2015 18:20:51,6/16/2015 18:20:51,65.37,65.37,65.37,65.37,6/16/2015 18:24:36,6/16/2015 18:24:36,6/16/2015 18:24:36,6/16/2015 18:24:35,65.27,65.27,6/16/2015 18:26:50,6/16/2015 18:26:46,65.84,65.84,65.84,65.85,65.65,65.65,0.23,0.23,0.23,0.23,0.193,0.193 6/16/2015 18:45:00,15min,Peter Sinks,UCC,270,65.0,66.2,64.2,66.08,66.08,67.24,67.45,6/16/2015 18:30:07,6/16/2015 18:30:07,6/16/2015 18:35:32,6/16/2015 18:35:31,66.16,66.11,6/16/2015 18:30:06,6/16/2015 18:30:06,63.45,63.53,64.08,64.07,6/16/2015 18:38:08,6/16/2015 18:38:08,6/16/2015 18:44:45,6/16/2015 18:44:45,63.91,63.86,6/16/2015 18:39:32,6/16/2015 18:39:32,64.97,64.97,65.84,65.94,65.15,65.10,0.5620,0.5720,0.8950,0.9610,0.5400,0.5410,125,226,16JUN2015:18:30:08,5.3,6/16/2015 18:42:07,1.4,51,89.2000,4890,6/16/2015 18:30:02,4740,6/16/2015 18:40:34,4820,12.7,66.38,66.38,66.38,66.38,6/16/2015 18:30:15,6/16/2015 18:30:14,6/16/2015 18:30:14,6/16/2015 18:30:14,65.93,65.93,6/16/2015 18:30:13,6/16/2015 18:30:12,64.22,64.22,64.22,64.22,6/16/2015 18:44:54,6/16/2015 18:44:54,6/16/2015 18:44:53,6/16/2015 18:44:53,64.13,64.13,6/16/2015 18:39:51,6/16/2015 18:39:50,65.44,65.44,65.44,65.44,65.15,65.15,0.693,0.692,0.693,0.693,0.528,0.528 6/16/2015 19:00:00,15min,Peter Sinks,UCC,270,63.3,64.6,61.6,64.68,64.60,64.59,64.58,6/16/2015 18:45:07,6/16/2015 18:45:07,6/16/2015 18:45:13,6/16/2015 18:45:13,64.81,64.76,6/16/2015 18:45:07,6/16/2015 18:45:07,61.12,61.10,61.72,61.64,6/16/2015 18:58:32,6/16/2015 18:58:32,6/16/2015 18:58:37,6/16/2015 18:58:40,61.57,61.52,6/16/2015 18:58:40,6/16/2015 18:58:40,63.20,63.15,63.28,63.26,63.37,63.32,0.8110,0.8070,0.7120,0.7110,0.7500,0.7500,35,40,16JUN2015:18:45:01,8.3,6/16/2015 18:56:41,3.4,128,24.7700,4770,6/16/2015 18:45:05,4710,6/16/2015 18:46:47,4733,12.6,64.56,64.56,64.56,64.56,6/16/2015 18:45:21,6/16/2015 18:45:21,6/16/2015 18:45:20,6/16/2015 18:45:20,64.72,64.72,6/16/2015 18:45:32,6/16/2015 18:45:31,61.49,61.49,61.49,61.49,6/16/2015 18:58:42,6/16/2015 18:58:42,6/16/2015 18:58:41,6/16/2015 18:58:41,61.8,61.8,6/16/2015 18:58:57,6/16/2015 18:58:56,63.23,63.23,63.23,63.23,63.38,63.37,0.739,0.739,0.739,0.739,0.734,0.734 6/16/2015 19:15:00,15min,Peter Sinks,UCC,270,62.4,63.3,61.0,63.60,63.48,63.38,63.35,6/16/2015 19:10:04,6/16/2015 19:10:04,6/16/2015 19:00:10,6/16/2015 19:00:10,63.60,63.55,6/16/2015 19:06:02,6/16/2015 19:06:02,60.35,60.32,60.99,60.89,6/16/2015 19:14:28,6/16/2015 19:14:28,6/16/2015 19:14:31,6/16/2015 19:14:30,60.95,60.90,6/16/2015 19:14:35,6/16/2015 19:14:35,62.37,62.31,62.52,62.49,62.55,62.50,0.6540,0.6440,0.4990,0.5110,0.5580,0.5580,31,32,16JUN2015:19:05:06,10.1,6/16/2015 19:03:32,4.2,113,18.9200,4770,6/16/2015 19:06:58,4710,6/16/2015 19:00:01,4723,12.6,63.31,63.31,63.31,63.31,6/16/2015 19:00:15,6/16/2015 19:00:14,6/16/2015 19:00:14,6/16/2015 19:00:14,63.37,63.37,6/16/2015 19:06:17,6/16/2015 19:06:19,60.79,60.79,60.79,60.78,6/16/2015 19:14:40,6/16/2015 19:14:40,6/16/2015 19:14:39,6/16/2015 19:14:39,61.17,61.17,6/16/2015 19:14:54,6/16/2015 19:14:53,62.44,62.44,62.44,62.44,62.55,62.55,0.534,0.534,0.535,0.536,0.501,0.502 6/16/2015 19:30:00,15min,Peter Sinks,UCC,270,58.2,61.6,55.1,61.73,61.62,61.65,61.64,6/16/2015 19:15:03,6/16/2015 19:15:03,6/16/2015 19:15:03,6/16/2015 19:15:04,61.62,61.57,6/16/2015 19:15:01,6/16/2015 19:15:01,53.48,53.59,55.94,55.94,6/16/2015 19:25:12,6/16/2015 19:25:12,6/16/2015 19:28:48,6/16/2015 19:29:39,54.45,54.40,6/16/2015 19:25:14,6/16/2015 19:25:14,58.16,58.11,58.71,58.73,58.35,58.30,1.9200,1.8970,1.6680,1.6470,1.8500,1.8500,28,30,16JUN2015:19:18:26,3.3,6/16/2015 19:17:15,1.0,158,31.4200,4740,6/16/2015 19:15:08,4680,6/16/2015 19:20:52,4718,12.6,61.58,61.58,61.58,61.58,6/16/2015 19:15:11,6/16/2015 19:15:11,6/16/2015 19:15:11,6/16/2015 19:15:11,61.53,61.53,6/16/2015 19:15:28,6/16/2015 19:15:27,55.3,55.31,55.3,55.3,6/16/2015 19:25:18,6/16/2015 19:25:18,6/16/2015 19:25:18,6/16/2015 19:28:49,54.99,54.99,6/16/2015 19:25:30,6/16/2015 19:25:29,58.48,58.48,58.47,58.47,58.43,58.42,1.74,1.74,1.74,1.741,1.814,1.815 6/16/2015 19:45:00,15min,Peter Sinks,UCC,270,53.7,55.7,52.5,55.98,55.90,56.15,56.17,6/16/2015 19:32:21,6/16/2015 19:32:21,6/16/2015 19:30:24,6/16/2015 19:30:25,55.79,55.74,6/16/2015 19:32:28,6/16/2015 19:32:28,51.94,51.94,52.98,53.02,6/16/2015 19:39:36,6/16/2015 19:41:49,6/16/2015 19:44:44,6/16/2015 19:44:49,52.09,52.04,6/16/2015 19:41:59,6/16/2015 19:41:59,53.66,53.61,54.24,54.28,53.77,53.72,0.9510,0.9380,0.9630,0.9710,0.9010,0.9020,21,25,16JUN2015:19:30:01,1.1,6/16/2015 19:35:12,0.1,237,12.3600,4770,6/16/2015 19:31:27,4680,6/16/2015 19:39:22,4720,12.5,55.81,55.81,55.81,55.81,6/16/2015 19:30:26,6/16/2015 19:30:26,6/16/2015 19:30:26,6/16/2015 19:30:26,55.53,55.53,6/16/2015 19:32:30,6/16/2015 19:32:29,52.66,52.66,52.66,52.66,6/16/2015 19:41:57,6/16/2015 19:41:57,6/16/2015 19:41:57,6/16/2015 19:41:57,52.27,52.27,6/16/2015 19:42:17,6/16/2015 19:42:17,53.97,53.97,53.97,53.97,53.78,53.78,0.911,0.911,0.911,0.911,0.884,0.884 6/16/2015 20:00:00,15min,Peter Sinks,UCC,270,51.4,52.7,49.5,52.98,52.86,53.02,53.03,6/16/2015 19:48:24,6/16/2015 19:48:24,6/16/2015 19:45:01,6/16/2015 19:45:03,52.85,52.80,6/16/2015 19:48:23,6/16/2015 19:48:23,48.76,48.84,49.92,50.00,6/16/2015 19:59:35,6/16/2015 19:59:35,6/16/2015 19:59:35,6/16/2015 19:59:32,49.32,49.27,6/16/2015 19:59:39,6/16/2015 19:59:39,51.36,51.29,51.57,51.61,51.47,51.42,0.9000,0.8720,0.6810,0.6830,0.8220,0.8220,9,14,16JUN2015:19:45:01,2.0,6/16/2015 19:59:31,0.3,299,36.1600,4740,6/16/2015 19:45:02,2370,6/16/2015 19:50:29,3230,12.5,52.72,52.72,52.72,52.72,6/16/2015 19:45:01,6/16/2015 19:45:01,6/16/2015 19:45:01,6/16/2015 19:45:01,52.71,52.71,6/16/2015 19:45:01,6/16/2015 19:45:01,49.48,49.48,49.48,49.48,6/16/2015 19:59:42,6/16/2015 19:59:41,6/16/2015 19:59:41,6/16/2015 19:59:41,49.55,49.55,6/16/2015 19:59:59,6/16/2015 19:59:58,51.48,51.48,51.48,51.48,51.5,51.49,0.738,0.738,0.738,0.738,0.783,0.784 6/16/2015 20:15:00,15min,Peter Sinks,UCC,270,49.4,50.9,47.5,51.56,51.39,50.96,50.85,6/16/2015 20:03:41,6/16/2015 20:03:41,6/16/2015 20:03:41,6/16/2015 20:03:42,51.19,51.14,6/16/2015 20:03:40,6/16/2015 20:03:40,46.82,46.89,47.91,47.88,6/16/2015 20:12:10,6/16/2015 20:12:09,6/16/2015 20:13:00,6/16/2015 20:12:59,47.24,47.19,6/16/2015 20:12:57,6/16/2015 20:12:57,49.38,49.31,49.42,49.43,49.41,49.36,0.9880,0.9500,0.6790,0.6810,0.9020,0.9020,2,4,16JUN2015:20:00:01,2.4,6/16/2015 20:02:00,0.8,321,41.9700,2400,6/16/2015 20:00:01,2370,6/16/2015 20:00:04,2394,12.6,51.03,51.03,51.03,51.04,6/16/2015 20:03:44,6/16/2015 20:03:44,6/16/2015 20:03:44,6/16/2015 20:03:44,50.85,50.85,6/16/2015 20:01:09,6/16/2015 20:01:08,47.61,47.6,47.61,47.61,6/16/2015 20:13:08,6/16/2015 20:13:08,6/16/2015 20:13:08,6/16/2015 20:13:08,47.34,47.34,6/16/2015 20:13:14,6/16/2015 20:13:14,49.39,49.39,49.39,49.39,49.39,49.39,0.773,0.773,0.773,0.774,0.877,0.877 6/16/2015 20:30:00,15min,Peter Sinks,UCC,270,47.8,49.3,46.5,50.42,50.18,48.88,48.89,6/16/2015 20:17:57,6/16/2015 20:17:57,6/16/2015 20:18:08,6/16/2015 20:18:08,49.41,49.36,6/16/2015 20:15:02,6/16/2015 20:15:02,45.77,45.76,46.90,46.97,6/16/2015 20:29:31,6/16/2015 20:29:31,6/16/2015 20:29:32,6/16/2015 20:29:30,46.23,46.17,6/16/2015 20:29:31,6/16/2015 20:29:31,47.81,47.74,47.67,47.68,47.82,47.77,0.7590,0.7140,0.4250,0.4220,0.6430,0.6430,0,1,16JUN2015:20:15:01,1.5,6/16/2015 20:15:01,0.3,330,24.4700,2400,6/16/2015 20:15:01,2370,6/16/2015 20:15:03,2392,12.6,49.28,49.27,49.28,49.28,6/16/2015 20:18:06,6/16/2015 20:18:06,6/16/2015 20:18:06,6/16/2015 20:18:06,49.35,49.36,6/16/2015 20:15:12,6/16/2015 20:15:11,46.48,46.48,46.48,46.48,6/16/2015 20:29:36,6/16/2015 20:29:35,6/16/2015 20:29:35,6/16/2015 20:29:35,46.51,46.51,6/16/2015 20:29:51,6/16/2015 20:29:51,47.74,47.74,47.74,47.74,47.84,47.84,0.547,0.546,0.547,0.547,0.622,0.622 6/16/2015 20:45:00,15min,Peter Sinks,UCC,270,46.3,47.9,44.8,48.52,48.33,47.06,47.07,6/16/2015 20:30:28,6/16/2015 20:30:26,6/16/2015 20:30:10,6/16/2015 20:30:13,48.17,48.12,6/16/2015 20:30:34,6/16/2015 20:30:34,43.70,43.82,45.00,44.99,6/16/2015 20:40:14,6/16/2015 20:40:14,6/16/2015 20:44:27,6/16/2015 20:44:25,44.79,44.74,6/16/2015 20:40:16,6/16/2015 20:40:16,46.33,46.26,46.19,46.20,46.29,46.24,0.8700,0.8350,0.5250,0.5320,0.7380,0.7380,0,0,16JUN2015:20:30:01,2.0,6/16/2015 20:37:19,0.4,330,13.9300,2400,6/16/2015 20:30:01,2370,6/16/2015 20:30:02,2390,12.6,47.69,47.69,47.69,47.69,6/16/2015 20:30:37,6/16/2015 20:30:36,6/16/2015 20:30:36,6/16/2015 20:30:36,48.04,48.04,6/16/2015 20:30:56,6/16/2015 20:30:55,44.72,44.73,44.72,44.71,6/16/2015 20:40:19,6/16/2015 20:40:19,6/16/2015 20:40:19,6/16/2015 20:40:19,44.89,44.89,6/16/2015 20:44:41,6/16/2015 20:44:40,46.26,46.26,46.26,46.26,46.29,46.29,0.648,0.647,0.648,0.648,0.696,0.696 6/16/2015 21:00:00,15min,Peter Sinks,UCC,270,45.3,46.3,43.7,47.27,47.07,46.14,46.07,6/16/2015 20:47:42,6/16/2015 20:47:41,6/16/2015 20:47:43,6/16/2015 20:47:43,46.52,46.47,6/16/2015 20:47:42,6/16/2015 20:47:42,42.94,42.95,44.23,44.27,6/16/2015 20:54:03,6/16/2015 20:54:02,6/16/2015 20:54:36,6/16/2015 20:54:35,43.59,43.53,6/16/2015 20:54:11,6/16/2015 20:54:11,45.35,45.26,45.11,45.11,45.27,45.21,0.7300,0.6930,0.3500,0.3310,0.5750,0.5750,-0,-0,16JUN2015:20:45:56,1.8,6/16/2015 20:49:44,0.4,329,13.9600,2400,6/16/2015 20:45:01,2370,6/16/2015 20:45:02,2386,12.6,46.34,46.34,46.34,46.34,6/16/2015 20:47:49,6/16/2015 20:47:49,6/16/2015 20:47:49,6/16/2015 20:47:48,46.24,46.24,6/16/2015 20:48:01,6/16/2015 20:48:00,43.78,43.78,43.78,43.78,6/16/2015 20:54:15,6/16/2015 20:54:14,6/16/2015 20:54:14,6/16/2015 20:54:14,43.64,43.63,6/16/2015 20:54:36,6/16/2015 20:54:36,45.21,45.21,45.21,45.21,45.24,45.24,0.48,0.48,0.481,0.481,0.535,0.535 6/16/2015 21:15:00,15min,Peter Sinks,UCC,270,43.9,45.5,43.0,45.91,45.75,45.22,45.20,6/16/2015 21:06:52,6/16/2015 21:01:12,6/16/2015 21:01:14,6/16/2015 21:01:11,45.68,45.63,6/16/2015 21:06:51,6/16/2015 21:06:51,42.29,42.40,43.14,43.15,6/16/2015 21:07:32,6/16/2015 21:07:31,6/16/2015 21:13:07,6/16/2015 21:13:09,42.76,42.70,6/16/2015 21:07:52,6/16/2015 21:07:52,43.96,43.89,43.98,43.99,43.88,43.83,0.9430,0.8950,0.5800,0.5730,0.8300,0.8300,-0,-0,16JUN2015:21:14:49,1.1,6/16/2015 21:12:29,0.2,339,17.1100,2400,6/16/2015 21:00:02,2370,6/16/2015 21:00:01,2384,12.5,45.44,45.44,45.44,45.45,6/16/2015 21:01:16,6/16/2015 21:01:16,6/16/2015 21:01:16,6/16/2015 21:01:16,45.57,45.57,6/16/2015 21:07:07,6/16/2015 21:07:06,43.03,43.03,43.03,43.02,6/16/2015 21:14:00,6/16/2015 21:13:59,6/16/2015 21:13:59,6/16/2015 21:13:59,42.9,42.9,6/16/2015 21:08:12,6/16/2015 21:08:11,43.97,43.97,43.97,43.97,43.88,43.88,0.696,0.695,0.696,0.697,0.81,0.81 6/16/2015 21:30:00,15min,Peter Sinks,UCC,270,43.6,45.3,42.1,45.69,45.52,45.05,45.07,6/16/2015 21:28:07,6/16/2015 21:28:07,6/16/2015 21:28:07,6/16/2015 21:28:08,45.53,45.48,6/16/2015 21:28:07,6/16/2015 21:28:07,41.64,41.69,42.56,42.58,6/16/2015 21:19:48,6/16/2015 21:19:48,6/16/2015 21:19:57,6/16/2015 21:19:57,41.86,41.80,6/16/2015 21:29:19,6/16/2015 21:29:19,43.65,43.57,43.34,43.36,43.57,43.52,0.9100,0.8580,0.5680,0.5620,0.8000,0.8000,-0,-0,16JUN2015:21:28:21,2.2,6/16/2015 21:27:21,0.7,295,25.9800,2400,6/16/2015 21:15:01,2370,6/16/2015 21:15:02,2383,12.5,45.22,45.22,45.22,45.22,6/16/2015 21:27:52,6/16/2015 21:27:51,6/16/2015 21:27:51,6/16/2015 21:27:51,45.29,45.3,6/16/2015 21:28:15,6/16/2015 21:28:14,42.25,42.25,42.25,42.25,6/16/2015 21:29:25,6/16/2015 21:29:25,6/16/2015 21:29:25,6/16/2015 21:29:24,41.91,41.91,6/16/2015 21:29:45,6/16/2015 21:29:44,43.48,43.48,43.48,43.48,43.57,43.57,0.672,0.672,0.673,0.674,0.756,0.757 6/16/2015 21:45:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.2,44.44,44.34,43.52,43.51,6/16/2015 21:42:45,6/16/2015 21:42:45,6/16/2015 21:40:37,6/16/2015 21:40:39,44.34,44.28,6/16/2015 21:42:44,6/16/2015 21:42:44,41.24,41.40,42.50,42.52,6/16/2015 21:43:31,6/16/2015 21:43:31,6/16/2015 21:39:44,6/16/2015 21:39:45,42.23,42.18,6/16/2015 21:37:33,6/16/2015 21:37:33,43.41,43.32,42.98,42.98,43.28,43.23,0.6030,0.5660,0.2650,0.2530,0.5200,0.5200,-0,-0,16JUN2015:21:34:09,1.3,6/16/2015 21:40:43,0.2,347,9.4900,2400,6/16/2015 21:30:01,2370,6/16/2015 21:30:02,2382,12.4,43.81,43.81,43.81,43.81,6/16/2015 21:42:33,6/16/2015 21:42:33,6/16/2015 21:42:33,6/16/2015 21:42:33,44.22,44.22,6/16/2015 21:42:58,6/16/2015 21:42:57,42.29,42.3,42.29,42.29,6/16/2015 21:43:38,6/16/2015 21:43:37,6/16/2015 21:43:37,6/16/2015 21:43:37,42.13,42.14,6/16/2015 21:30:01,6/16/2015 21:30:01,43.17,43.17,43.17,43.17,43.23,43.23,0.387,0.387,0.387,0.387,0.511,0.511 6/16/2015 22:00:00,15min,Peter Sinks,UCC,270,43.2,44.4,41.2,44.79,44.64,44.01,44.06,6/16/2015 21:48:31,6/16/2015 21:48:30,6/16/2015 21:48:23,6/16/2015 21:48:27,44.56,44.51,6/16/2015 21:48:34,6/16/2015 21:48:34,40.41,40.51,42.42,42.46,6/16/2015 21:49:33,6/16/2015 21:49:33,6/16/2015 21:52:38,6/16/2015 21:52:39,40.74,40.69,6/16/2015 21:49:37,6/16/2015 21:49:37,43.29,43.20,43.09,43.10,43.17,43.12,0.9010,0.8450,0.4120,0.4110,0.7930,0.7930,-0,-0,16JUN2015:21:45:01,1.3,6/16/2015 21:47:42,0.2,231,31.2500,2400,6/16/2015 21:45:03,2370,6/16/2015 21:45:01,2377,12.5,44.36,44.36,44.36,44.36,6/16/2015 21:48:36,6/16/2015 21:48:35,6/16/2015 21:48:35,6/16/2015 21:48:35,44.36,44.36,6/16/2015 21:48:50,6/16/2015 21:48:49,41.5,41.5,41.5,41.5,6/16/2015 21:49:35,6/16/2015 21:49:35,6/16/2015 21:49:35,6/16/2015 21:49:34,40.98,40.98,6/16/2015 21:49:54,6/16/2015 21:49:53,43.17,43.17,43.17,43.17,43.15,43.15,0.605,0.604,0.605,0.605,0.766,0.766 6/16/2015 22:15:00,15min,Peter Sinks,UCC,270,44.2,45.0,42.8,45.61,45.43,44.89,44.89,6/16/2015 22:11:14,6/16/2015 22:11:14,6/16/2015 22:12:42,6/16/2015 22:12:42,45.01,44.96,6/16/2015 22:11:19,6/16/2015 22:11:19,42.29,42.31,43.07,43.10,6/16/2015 22:04:30,6/16/2015 22:04:30,6/16/2015 22:04:35,6/16/2015 22:04:34,42.61,42.56,6/16/2015 22:04:30,6/16/2015 22:04:30,44.27,44.18,43.96,43.94,44.14,44.09,0.6620,0.6180,0.4120,0.4150,0.5330,0.5330,-0,-0,16JUN2015:22:00:01,2.6,6/16/2015 22:14:57,0.9,293,62.6100,2400,6/16/2015 22:00:01,2340,6/16/2015 22:01:10,2374,12.5,45.07,45.07,45.08,45.08,6/16/2015 22:12:49,6/16/2015 22:12:48,6/16/2015 22:12:48,6/16/2015 22:12:48,44.91,44.91,6/16/2015 22:13:07,6/16/2015 22:13:06,42.84,42.84,42.84,42.84,6/16/2015 22:04:40,6/16/2015 22:04:39,6/16/2015 22:04:39,6/16/2015 22:04:39,42.82,42.82,6/16/2015 22:04:49,6/16/2015 22:04:48,44.08,44.08,44.08,44.08,44.1,44.1,0.487,0.486,0.487,0.488,0.498,0.498 6/16/2015 22:30:00,15min,Peter Sinks,UCC,270,44.1,45.2,42.5,45.59,45.43,45.13,45.19,6/16/2015 22:24:30,6/16/2015 22:24:29,6/16/2015 22:15:55,6/16/2015 22:15:55,45.38,45.33,6/16/2015 22:24:35,6/16/2015 22:24:35,42.09,42.22,42.87,42.92,6/16/2015 22:17:14,6/16/2015 22:17:13,6/16/2015 22:17:16,6/16/2015 22:17:13,42.16,42.11,6/16/2015 22:17:14,6/16/2015 22:17:14,44.19,44.10,44.00,44.00,44.07,44.02,0.7790,0.7310,0.4710,0.4610,0.7000,0.7000,-0,-0,16JUN2015:22:28:18,2.8,6/16/2015 22:15:25,0.9,315,52.9400,2400,6/16/2015 22:15:05,2340,6/16/2015 22:15:03,2371,12.5,45.26,45.25,45.26,45.26,6/16/2015 22:15:58,6/16/2015 22:15:58,6/16/2015 22:15:58,6/16/2015 22:15:58,45.11,45.11,6/16/2015 22:24:46,6/16/2015 22:24:45,42.63,42.63,42.63,42.63,6/16/2015 22:17:25,6/16/2015 22:17:25,6/16/2015 22:17:25,6/16/2015 22:17:25,42.35,42.34,6/16/2015 22:17:32,6/16/2015 22:17:31,44.08,44.08,44.08,44.08,44.05,44.05,0.583,0.583,0.583,0.584,0.678,0.678 6/16/2015 22:45:00,15min,Peter Sinks,UCC,270,43.3,44.5,42.0,45.05,44.84,44.21,44.16,6/16/2015 22:40:58,6/16/2015 22:40:57,6/16/2015 22:42:53,6/16/2015 22:42:52,44.41,44.35,6/16/2015 22:30:05,6/16/2015 22:30:05,41.80,41.79,42.52,42.56,6/16/2015 22:44:36,6/16/2015 22:44:36,6/16/2015 22:44:48,6/16/2015 22:44:48,41.71,41.65,6/16/2015 22:44:38,6/16/2015 22:44:38,43.39,43.32,43.32,43.34,43.31,43.26,0.7200,0.6840,0.4340,0.4160,0.6350,0.6350,-0,-0,16JUN2015:22:43:45,2.8,6/16/2015 22:40:33,0.6,342,17.9200,2400,6/16/2015 22:30:33,2340,6/16/2015 22:30:02,2369,12.5,44.37,44.37,44.37,44.37,6/16/2015 22:43:05,6/16/2015 22:43:05,6/16/2015 22:43:05,6/16/2015 22:43:04,44.64,44.63,6/16/2015 22:30:01,6/16/2015 22:30:01,42.24,42.24,42.24,42.24,6/16/2015 22:44:47,6/16/2015 22:44:47,6/16/2015 22:44:47,6/16/2015 22:44:47,41.83,41.83,6/16/2015 22:44:50,6/16/2015 22:44:49,43.35,43.35,43.35,43.35,43.33,43.33,0.534,0.533,0.534,0.534,0.611,0.611 6/16/2015 23:00:00,15min,Peter Sinks,UCC,270,43.1,44.3,42.1,45.18,44.98,44.21,44.23,6/16/2015 22:59:52,6/16/2015 22:59:51,6/16/2015 23:00:00,6/16/2015 23:00:00,44.71,44.65,6/16/2015 23:00:00,6/16/2015 23:00:00,41.81,41.81,42.45,42.44,6/16/2015 22:49:25,6/16/2015 22:49:25,6/16/2015 22:55:18,6/16/2015 22:51:17,41.71,41.65,6/16/2015 22:49:44,6/16/2015 22:49:44,43.16,43.08,42.94,42.96,43.01,42.95,0.6720,0.6390,0.3910,0.3900,0.5940,0.5940,-0,-0,16JUN2015:22:59:13,2.2,6/16/2015 22:45:18,0.7,196,43.7300,2400,6/16/2015 22:45:40,2340,6/16/2015 22:45:06,2369,12.3,44.55,44.55,44.55,44.56,6/16/2015 23:00:00,6/16/2015 23:00:00,6/16/2015 23:00:00,6/16/2015 23:00:00,44.12,44.13,6/16/2015 23:00:00,6/16/2015 23:00:00,42.27,42.27,42.27,42.27,6/16/2015 22:49:34,6/16/2015 22:49:34,6/16/2015 22:49:34,6/16/2015 22:49:34,41.85,41.84,6/16/2015 22:49:52,6/16/2015 22:49:52,43.02,43.02,43.02,43.02,42.94,42.94,0.473,0.473,0.474,0.475,0.565,0.565 6/16/2015 23:15:00,15min,Peter Sinks,UCC,270,43.7,45.6,42.4,46.26,46.06,45.13,45.04,6/16/2015 23:01:26,6/16/2015 23:01:26,6/16/2015 23:01:26,6/16/2015 23:01:28,45.98,45.93,6/16/2015 23:01:25,6/16/2015 23:01:25,41.71,41.85,42.82,42.82,6/16/2015 23:02:08,6/16/2015 23:02:07,6/16/2015 23:14:59,6/16/2015 23:15:00,42.23,42.18,6/16/2015 23:02:21,6/16/2015 23:02:21,43.79,43.70,43.67,43.66,43.70,43.65,0.9660,0.9090,0.5550,0.5430,0.8600,0.8600,-0,-0,16JUN2015:23:13:11,2.6,6/16/2015 23:07:28,1.0,354,48.2000,2400,6/16/2015 23:04:39,2340,6/16/2015 23:00:04,2366,12.5,45.54,45.54,45.54,45.54,6/16/2015 23:01:29,6/16/2015 23:01:29,6/16/2015 23:01:29,6/16/2015 23:01:28,45.75,45.75,6/16/2015 23:01:37,6/16/2015 23:01:37,42.47,42.47,42.47,42.46,6/16/2015 23:02:22,6/16/2015 23:02:22,6/16/2015 23:02:21,6/16/2015 23:02:21,42.27,42.27,6/16/2015 23:02:42,6/16/2015 23:02:41,43.72,43.72,43.72,43.72,43.7,43.7,0.712,0.711,0.712,0.713,0.831,0.831 6/16/2015 23:30:00,15min,Peter Sinks,UCC,270,42.7,44.0,41.6,44.48,44.31,43.98,43.93,6/16/2015 23:29:53,6/16/2015 23:29:53,6/16/2015 23:29:54,6/16/2015 23:29:53,44.11,44.05,6/16/2015 23:17:27,6/16/2015 23:17:27,40.26,40.42,42.08,42.09,6/16/2015 23:19:12,6/16/2015 23:19:12,6/16/2015 23:15:42,6/16/2015 23:15:43,41.33,41.28,6/16/2015 23:19:16,6/16/2015 23:19:16,42.85,42.77,42.69,42.69,42.71,42.66,0.8310,0.7870,0.5310,0.5060,0.7140,0.7140,-0,-0,16JUN2015:23:25:34,2.0,6/16/2015 23:20:34,0.7,261,61.6000,2400,6/16/2015 23:16:37,2340,6/16/2015 23:15:03,2366,12.5,44.07,44.07,44.07,44.07,6/16/2015 23:30:00,6/16/2015 23:30:00,6/16/2015 23:30:00,6/16/2015 23:30:00,43.98,43.98,6/16/2015 23:17:45,6/16/2015 23:17:44,41.51,41.51,41.51,41.5,6/16/2015 23:19:19,6/16/2015 23:19:19,6/16/2015 23:19:19,6/16/2015 23:19:18,41.61,41.61,6/16/2015 23:19:38,6/16/2015 23:19:37,42.74,42.74,42.74,42.74,42.67,42.67,0.617,0.617,0.618,0.619,0.668,0.669 6/16/2015 23:45:00,15min,Peter Sinks,UCC,270,42.5,44.1,40.8,44.54,44.39,43.85,43.81,6/16/2015 23:30:06,6/16/2015 23:30:06,6/16/2015 23:30:01,6/16/2015 23:30:01,44.26,44.20,6/16/2015 23:30:06,6/16/2015 23:30:06,40.19,40.26,41.39,41.38,6/16/2015 23:41:41,6/16/2015 23:41:38,6/16/2015 23:44:00,6/16/2015 23:44:01,40.58,40.53,6/16/2015 23:41:40,6/16/2015 23:41:40,42.58,42.51,42.58,42.57,42.51,42.46,0.9690,0.9310,0.6650,0.6650,0.9140,0.9140,-0,-0,16JUN2015:23:40:22,1.8,6/16/2015 23:30:50,0.5,307,30.6600,2370,6/16/2015 23:30:01,2340,6/16/2015 23:30:04,2365,12.5,44.08,44.08,44.08,44.08,6/16/2015 23:30:06,6/16/2015 23:30:06,6/16/2015 23:30:06,6/16/2015 23:30:05,44.03,44.03,6/16/2015 23:30:16,6/16/2015 23:30:15,40.97,40.97,40.97,40.97,6/16/2015 23:41:45,6/16/2015 23:41:45,6/16/2015 23:41:44,6/16/2015 23:41:44,40.68,40.68,6/16/2015 23:42:07,6/16/2015 23:42:07,42.58,42.58,42.58,42.58,42.52,42.52,0.791,0.791,0.791,0.791,0.909,0.908 6/17/2015 00:00:00,15min,Peter Sinks,UCC,270,41.6,42.6,40.7,43.29,43.09,42.26,42.24,6/16/2015 23:59:23,6/16/2015 23:59:21,6/16/2015 23:53:40,6/16/2015 23:53:39,42.91,42.86,6/16/2015 23:59:31,6/16/2015 23:59:31,40.35,40.38,40.75,40.80,6/16/2015 23:48:34,6/16/2015 23:48:34,6/16/2015 23:49:10,6/16/2015 23:49:19,40.51,40.46,6/16/2015 23:48:34,6/16/2015 23:48:34,41.66,41.59,41.45,41.46,41.53,41.48,0.5810,0.5460,0.3440,0.3320,0.4640,0.4640,-0,-0,16JUN2015:23:45:03,2.2,6/16/2015 23:51:56,1.0,325,59.6800,2400,6/16/2015 23:46:39,2340,6/16/2015 23:45:04,2367,12.4,42.61,42.61,42.61,42.61,6/16/2015 23:59:27,6/16/2015 23:59:27,6/16/2015 23:59:27,6/16/2015 23:59:27,42.65,42.65,6/16/2015 23:59:44,6/16/2015 23:59:44,40.72,40.72,40.72,40.71,6/16/2015 23:49:25,6/16/2015 23:49:24,6/16/2015 23:49:24,6/16/2015 23:48:37,40.7,40.7,6/16/2015 23:49:33,6/16/2015 23:49:33,41.54,41.54,41.54,41.54,41.49,41.49,0.417,0.417,0.417,0.418,0.421,0.422 6/17/2015 00:15:00,15min,Peter Sinks,UCC,270,40.3,42.3,39.3,42.71,42.59,41.85,41.83,6/17/2015 00:00:03,6/17/2015 00:00:03,6/17/2015 00:00:05,6/17/2015 00:00:07,42.38,42.33,6/17/2015 00:00:02,6/17/2015 00:00:02,38.96,38.98,39.49,39.52,6/17/2015 00:10:29,6/17/2015 00:10:29,6/17/2015 00:10:34,6/17/2015 00:10:35,39.16,39.11,6/17/2015 00:10:46,6/17/2015 00:10:46,40.35,40.29,40.26,40.28,40.24,40.19,0.6270,0.6040,0.5390,0.5310,0.6150,0.6150,-0,-0,17JUN2015:00:09:59,1.5,6/17/2015 00:08:32,0.5,303,51.1100,2400,6/17/2015 00:09:24,2340,6/17/2015 00:00:05,2367,12.5,42.07,42.07,42.07,42.07,6/17/2015 00:00:10,6/17/2015 00:00:10,6/17/2015 00:00:10,6/17/2015 00:00:10,42.48,42.47,6/17/2015 00:00:01,6/17/2015 00:00:01,39.36,39.36,39.36,39.36,6/17/2015 00:10:41,6/17/2015 00:10:40,6/17/2015 00:10:40,6/17/2015 00:10:40,39.28,39.28,6/17/2015 00:10:55,6/17/2015 00:10:54,40.31,40.31,40.31,40.31,40.25,40.25,0.562,0.561,0.561,0.56,0.66,0.658 6/17/2015 00:30:00,15min,Peter Sinks,UCC,270,39.0,40.3,37.2,40.67,40.48,40.10,40.04,6/17/2015 00:17:23,6/17/2015 00:17:23,6/17/2015 00:15:35,6/17/2015 00:15:38,40.21,40.15,6/17/2015 00:15:01,6/17/2015 00:15:01,35.98,36.12,37.97,37.95,6/17/2015 00:26:14,6/17/2015 00:26:14,6/17/2015 00:27:00,6/17/2015 00:27:00,36.91,36.86,6/17/2015 00:27:25,6/17/2015 00:27:25,39.12,39.05,39.06,39.07,39.02,38.97,0.9710,0.9290,0.5450,0.5340,0.8970,0.8970,-0,-0,17JUN2015:00:29:59,0.9,6/17/2015 00:15:54,0.0,302,0.4740,2400,6/17/2015 00:23:04,2340,6/17/2015 00:15:08,2367,12.5,40.28,40.27,40.26,40.26,6/17/2015 00:15:01,6/17/2015 00:15:01,6/17/2015 00:15:01,6/17/2015 00:15:01,40.4,40.39,6/17/2015 00:15:01,6/17/2015 00:15:01,37.45,37.45,37.45,37.45,6/17/2015 00:27:13,6/17/2015 00:27:12,6/17/2015 00:27:12,6/17/2015 00:27:12,37.04,37.04,6/17/2015 00:27:28,6/17/2015 00:27:27,39.09,39.09,39.09,39.09,39.04,39.04,0.716,0.715,0.716,0.716,0.885,0.885 6/17/2015 00:45:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.1,39.13,39.00,38.46,38.46,6/17/2015 00:35:01,6/17/2015 00:35:01,6/17/2015 00:35:03,6/17/2015 00:35:02,38.78,38.73,6/17/2015 00:39:54,6/17/2015 00:39:54,36.92,36.83,37.10,37.14,6/17/2015 00:40:22,6/17/2015 00:40:21,6/17/2015 00:44:45,6/17/2015 00:44:45,37.06,37.00,6/17/2015 00:44:42,6/17/2015 00:44:42,38.11,38.02,37.85,37.87,37.97,37.92,0.4740,0.4450,0.2880,0.2830,0.3960,0.3960,-0,-0,17JUN2015:00:44:02,1.5,6/17/2015 00:34:38,0.3,315,15.7100,2370,6/17/2015 00:30:01,2340,6/17/2015 00:30:04,2363,12.4,38.59,38.59,38.59,38.6,6/17/2015 00:35:10,6/17/2015 00:35:10,6/17/2015 00:35:10,6/17/2015 00:35:10,38.63,38.63,6/17/2015 00:40:09,6/17/2015 00:40:08,37.14,37.14,37.14,37.14,6/17/2015 00:44:51,6/17/2015 00:44:51,6/17/2015 00:44:51,6/17/2015 00:44:50,37.11,37.1,6/17/2015 00:45:00,6/17/2015 00:45:00,37.97,37.97,37.97,37.97,37.96,37.96,0.341,0.341,0.341,0.341,0.36,0.361 6/17/2015 01:00:00,15min,Peter Sinks,UCC,270,37.0,38.1,36.0,38.53,38.41,37.81,37.83,6/17/2015 00:48:00,6/17/2015 00:48:00,6/17/2015 00:48:03,6/17/2015 00:48:04,38.25,38.20,6/17/2015 00:48:01,6/17/2015 00:48:01,35.80,35.77,36.15,36.20,6/17/2015 00:56:10,6/17/2015 00:56:11,6/17/2015 00:56:14,6/17/2015 00:56:13,35.86,35.80,6/17/2015 00:56:11,6/17/2015 00:56:11,37.09,37.02,36.78,36.81,36.94,36.88,0.6570,0.6240,0.4790,0.4690,0.6060,0.6060,-0,-0,17JUN2015:00:53:28,1.1,6/17/2015 00:48:49,0.3,331,20.2100,2400,6/17/2015 00:57:42,2340,6/17/2015 00:45:04,2366,12.4,38.09,38.08,38.09,38.09,6/17/2015 00:48:09,6/17/2015 00:48:09,6/17/2015 00:48:09,6/17/2015 00:48:09,38.12,38.12,6/17/2015 00:48:22,6/17/2015 00:48:21,36.05,36.05,36.05,36.05,6/17/2015 00:56:16,6/17/2015 00:56:15,6/17/2015 00:56:15,6/17/2015 00:56:15,35.91,35.91,6/17/2015 00:56:20,6/17/2015 00:56:20,36.93,36.93,36.93,36.93,36.91,36.91,0.518,0.517,0.518,0.518,0.592,0.592 6/17/2015 01:15:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.4,37.86,37.70,36.61,36.61,6/17/2015 01:02:30,6/17/2015 01:02:32,6/17/2015 01:09:40,6/17/2015 01:09:40,37.51,37.45,6/17/2015 01:02:40,6/17/2015 01:02:40,35.27,35.26,35.71,35.70,6/17/2015 01:10:29,6/17/2015 01:10:29,6/17/2015 01:10:44,6/17/2015 01:10:44,35.33,35.28,6/17/2015 01:10:30,6/17/2015 01:10:30,36.55,36.47,36.18,36.19,36.39,36.34,0.5500,0.5150,0.2100,0.2000,0.4640,0.4640,-0,-0,17JUN2015:01:00:11,1.3,6/17/2015 01:09:32,0.3,330,7.9370,2370,6/17/2015 01:00:02,2340,6/17/2015 01:00:01,2366,12.4,37.01,37.01,37.01,37.01,6/17/2015 01:02:46,6/17/2015 01:02:45,6/17/2015 01:02:45,6/17/2015 01:02:45,37.4,37.4,6/17/2015 01:02:59,6/17/2015 01:02:58,35.54,35.54,35.54,35.54,6/17/2015 01:10:41,6/17/2015 01:10:40,6/17/2015 01:10:40,6/17/2015 01:10:40,35.33,35.33,6/17/2015 01:10:58,6/17/2015 01:10:57,36.35,36.35,36.35,36.35,36.38,36.38,0.333,0.332,0.333,0.334,0.443,0.443 6/17/2015 01:30:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.2,36.89,36.76,36.11,36.12,6/17/2015 01:19:09,6/17/2015 01:19:08,6/17/2015 01:15:20,6/17/2015 01:15:19,36.53,36.48,6/17/2015 01:19:11,6/17/2015 01:19:11,35.02,35.00,35.12,35.17,6/17/2015 01:22:36,6/17/2015 01:22:36,6/17/2015 01:30:00,6/17/2015 01:29:11,35.03,34.98,6/17/2015 01:21:02,6/17/2015 01:21:02,35.95,35.87,35.53,35.56,35.79,35.74,0.3790,0.3600,0.2970,0.2910,0.3260,0.3260,-0,-0,17JUN2015:01:21:45,0.9,6/17/2015 01:15:01,0.0,317,0.4370,2400,6/17/2015 01:25:38,2340,6/17/2015 01:15:04,2365,12.4,36.36,36.36,36.36,36.36,6/17/2015 01:19:18,6/17/2015 01:19:17,6/17/2015 01:19:17,6/17/2015 01:19:17,36.32,36.32,6/17/2015 01:19:26,6/17/2015 01:19:25,35.18,35.18,35.18,35.18,6/17/2015 01:22:41,6/17/2015 01:22:41,6/17/2015 01:22:41,6/17/2015 01:22:41,35.12,35.12,6/17/2015 01:21:20,6/17/2015 01:21:19,35.73,35.73,35.73,35.73,35.77,35.77,0.278,0.277,0.278,0.278,0.311,0.311 6/17/2015 01:45:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.7,36.47,36.36,35.70,35.67,6/17/2015 01:30:38,6/17/2015 01:30:38,6/17/2015 01:34:53,6/17/2015 01:38:22,36.16,36.11,6/17/2015 01:31:09,6/17/2015 01:31:09,34.48,34.46,34.77,34.78,6/17/2015 01:37:02,6/17/2015 01:37:06,6/17/2015 01:44:59,6/17/2015 01:44:58,34.52,34.47,6/17/2015 01:37:03,6/17/2015 01:37:03,35.54,35.46,35.17,35.18,35.40,35.35,0.4730,0.4460,0.2460,0.2350,0.4080,0.4080,-0,-0,17JUN2015:01:34:13,1.8,6/17/2015 01:34:52,0.3,329,36.6000,2370,6/17/2015 01:30:02,2340,6/17/2015 01:30:01,2364,12.4,35.92,35.92,35.92,35.92,6/17/2015 01:38:26,6/17/2015 01:38:26,6/17/2015 01:38:26,6/17/2015 01:38:25,36.04,36.04,6/17/2015 01:31:28,6/17/2015 01:31:27,34.73,34.73,34.73,34.73,6/17/2015 01:37:10,6/17/2015 01:37:10,6/17/2015 01:37:09,6/17/2015 01:37:10,34.64,34.64,6/17/2015 01:37:23,6/17/2015 01:37:23,35.34,35.34,35.34,35.34,35.39,35.39,0.307,0.307,0.307,0.308,0.39,0.39 6/17/2015 02:00:00,15min,Peter Sinks,UCC,270,34.9,35.7,33.9,36.10,35.97,35.39,35.36,6/17/2015 01:47:48,6/17/2015 01:47:48,6/17/2015 01:46:56,6/17/2015 01:46:41,35.90,35.85,6/17/2015 01:48:05,6/17/2015 01:48:05,33.58,33.57,33.98,34.04,6/17/2015 01:54:52,6/17/2015 01:54:52,6/17/2015 01:54:53,6/17/2015 01:54:53,33.75,33.69,6/17/2015 01:54:51,6/17/2015 01:54:51,35.03,34.95,34.71,34.72,34.91,34.86,0.5390,0.5150,0.3270,0.3160,0.4920,0.4920,-0,-0,17JUN2015:01:46:48,0.9,6/17/2015 01:46:31,0.1,328,7.0970,2370,6/17/2015 01:45:02,2340,6/17/2015 01:45:01,2362,12.4,35.65,35.65,35.65,35.65,6/17/2015 01:47:58,6/17/2015 01:47:58,6/17/2015 01:47:58,6/17/2015 01:47:58,35.8,35.8,6/17/2015 01:48:18,6/17/2015 01:48:18,33.9,33.9,33.9,33.9,6/17/2015 01:54:58,6/17/2015 01:54:58,6/17/2015 01:54:57,6/17/2015 01:54:57,33.86,33.86,6/17/2015 01:55:07,6/17/2015 01:55:06,34.85,34.85,34.85,34.85,34.89,34.89,0.413,0.413,0.413,0.414,0.478,0.478 6/17/2015 02:15:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.8,36.33,36.17,35.49,35.41,6/17/2015 02:01:01,6/17/2015 02:01:01,6/17/2015 02:01:04,6/17/2015 02:01:03,35.76,35.71,6/17/2015 02:01:02,6/17/2015 02:01:02,33.46,33.50,34.04,34.05,6/17/2015 02:07:35,6/17/2015 02:07:35,6/17/2015 02:07:43,6/17/2015 02:07:43,33.59,33.54,6/17/2015 02:07:46,6/17/2015 02:07:46,34.79,34.71,34.51,34.52,34.67,34.61,0.5080,0.4800,0.3250,0.3180,0.4310,0.4310,-0,-0,17JUN2015:02:00:18,1.3,6/17/2015 02:01:29,0.2,328,3.7760,2370,6/17/2015 02:00:01,2340,6/17/2015 02:00:02,2361,12.4,35.73,35.73,35.73,35.73,6/17/2015 02:01:10,6/17/2015 02:01:10,6/17/2015 02:01:10,6/17/2015 02:01:10,35.65,35.65,6/17/2015 02:01:28,6/17/2015 02:01:27,33.82,33.82,33.82,33.82,6/17/2015 02:07:48,6/17/2015 02:07:47,6/17/2015 02:07:47,6/17/2015 02:07:47,33.73,33.73,6/17/2015 02:08:09,6/17/2015 02:08:09,34.63,34.63,34.63,34.63,34.64,34.64,0.381,0.381,0.381,0.382,0.409,0.409 6/17/2015 02:30:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.6,35.84,35.70,34.95,34.94,6/17/2015 02:19:19,6/17/2015 02:19:17,6/17/2015 02:19:21,6/17/2015 02:18:58,35.61,35.56,6/17/2015 02:19:13,6/17/2015 02:19:13,33.53,33.50,33.65,33.69,6/17/2015 02:27:49,6/17/2015 02:27:47,6/17/2015 02:27:51,6/17/2015 02:27:52,33.53,33.48,6/17/2015 02:28:01,6/17/2015 02:28:01,34.69,34.60,34.26,34.29,34.55,34.50,0.5080,0.4820,0.3190,0.3110,0.4540,0.4540,-0,-0,17JUN2015:02:15:08,1.5,6/17/2015 02:16:03,0.1,317,4.4710,2370,6/17/2015 02:15:01,2340,6/17/2015 02:15:03,2360,12.4,35.32,35.32,35.32,35.32,6/17/2015 02:19:23,6/17/2015 02:19:22,6/17/2015 02:19:22,6/17/2015 02:19:22,35.51,35.52,6/17/2015 02:19:40,6/17/2015 02:19:39,33.63,33.63,33.63,33.63,6/17/2015 02:27:58,6/17/2015 02:27:57,6/17/2015 02:27:57,6/17/2015 02:27:57,33.58,33.58,6/17/2015 02:28:06,6/17/2015 02:28:05,34.47,34.47,34.47,34.47,34.53,34.53,0.383,0.383,0.383,0.383,0.438,0.438 6/17/2015 02:45:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.1,35.02,34.91,34.13,34.07,6/17/2015 02:41:36,6/17/2015 02:41:11,6/17/2015 02:42:12,6/17/2015 02:42:11,34.87,34.82,6/17/2015 02:41:34,6/17/2015 02:41:34,33.10,33.04,33.09,33.10,6/17/2015 02:43:04,6/17/2015 02:44:03,6/17/2015 02:44:16,6/17/2015 02:44:16,32.93,32.88,6/17/2015 02:44:12,6/17/2015 02:44:12,33.95,33.87,33.49,33.51,33.82,33.77,0.4990,0.4750,0.2330,0.2220,0.4570,0.4570,-0,-0,17JUN2015:02:30:04,1.3,6/17/2015 02:42:02,0.1,328,8.0400,2370,6/17/2015 02:30:01,2340,6/17/2015 02:30:02,2359,12.4,34.33,34.32,34.33,34.33,6/17/2015 02:41:47,6/17/2015 02:41:46,6/17/2015 02:41:46,6/17/2015 02:41:46,34.7,34.7,6/17/2015 02:41:56,6/17/2015 02:41:56,33.12,33.12,33.12,33.12,6/17/2015 02:44:18,6/17/2015 02:44:18,6/17/2015 02:44:18,6/17/2015 02:44:18,33.07,33.07,6/17/2015 02:44:32,6/17/2015 02:44:32,33.71,33.71,33.71,33.71,33.81,33.81,0.328,0.328,0.328,0.328,0.444,0.444 6/17/2015 03:00:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.0,34.64,34.51,34.07,34.12,6/17/2015 02:46:57,6/17/2015 02:46:57,6/17/2015 02:47:00,6/17/2015 02:46:59,34.35,34.30,6/17/2015 02:46:57,6/17/2015 02:46:57,32.94,32.90,32.98,33.03,6/17/2015 02:48:12,6/17/2015 02:48:51,6/17/2015 02:59:06,6/17/2015 02:59:01,32.86,32.81,6/17/2015 02:48:50,6/17/2015 02:48:50,33.75,33.67,33.38,33.40,33.64,33.59,0.4320,0.4060,0.2490,0.2470,0.3810,0.3810,-0,-0,17JUN2015:02:46:52,1.3,6/17/2015 02:46:06,0.1,166,2.6370,2370,6/17/2015 02:45:02,2340,6/17/2015 02:45:01,2359,12.4,34.28,34.28,34.28,34.28,6/17/2015 02:47:02,6/17/2015 02:47:01,6/17/2015 02:47:01,6/17/2015 02:47:01,34.21,34.21,6/17/2015 02:47:16,6/17/2015 02:47:15,33.04,33.04,33.04,33.04,6/17/2015 02:48:59,6/17/2015 02:48:58,6/17/2015 02:48:58,6/17/2015 02:48:58,32.97,32.97,6/17/2015 02:49:10,6/17/2015 02:49:09,33.55,33.55,33.55,33.55,33.61,33.61,0.307,0.306,0.307,0.307,0.364,0.364 6/17/2015 03:15:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.1,34.79,34.64,34.04,33.99,6/17/2015 03:00:35,6/17/2015 03:00:34,6/17/2015 03:00:37,6/17/2015 03:00:37,34.46,34.41,6/17/2015 03:00:36,6/17/2015 03:00:36,31.77,31.80,32.41,32.47,6/17/2015 03:07:26,6/17/2015 03:07:26,6/17/2015 03:08:00,6/17/2015 03:08:02,31.83,31.78,6/17/2015 03:07:33,6/17/2015 03:07:33,33.34,33.27,33.17,33.18,33.25,33.20,0.6200,0.5950,0.4450,0.4260,0.5800,0.5790,-0,-0,17JUN2015:03:00:11,1.5,6/17/2015 03:01:08,0.3,331,9.7600,2370,6/17/2015 03:00:02,2340,6/17/2015 03:00:01,2359,12.4,34.27,34.27,34.27,34.27,6/17/2015 03:00:47,6/17/2015 03:00:46,6/17/2015 03:00:46,6/17/2015 03:00:46,34.28,34.28,6/17/2015 03:00:54,6/17/2015 03:00:53,32.18,32.18,32.18,32.18,6/17/2015 03:07:42,6/17/2015 03:07:42,6/17/2015 03:07:41,6/17/2015 03:07:41,31.92,31.92,6/17/2015 03:08:00,6/17/2015 03:07:59,33.25,33.25,33.25,33.25,33.24,33.24,0.505,0.505,0.505,0.505,0.565,0.566 6/17/2015 03:30:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.3,34.63,34.49,33.56,33.50,6/17/2015 03:25:13,6/17/2015 03:26:04,6/17/2015 03:26:10,6/17/2015 03:26:10,34.54,34.49,6/17/2015 03:25:56,6/17/2015 03:25:56,31.84,31.93,32.17,32.20,6/17/2015 03:26:35,6/17/2015 03:26:35,6/17/2015 03:21:46,6/17/2015 03:21:48,32.15,32.10,6/17/2015 03:27:33,6/17/2015 03:27:33,33.35,33.26,32.58,32.60,33.24,33.19,0.6720,0.6360,0.2940,0.2730,0.6210,0.6210,-0,-0,17JUN2015:03:18:12,0.9,6/17/2015 03:16:40,0.1,345,10.7800,2370,6/17/2015 03:15:02,2340,6/17/2015 03:15:01,2359,12.4,33.97,33.97,33.98,33.98,6/17/2015 03:26:11,6/17/2015 03:26:10,6/17/2015 03:26:10,6/17/2015 03:26:10,34.35,34.35,6/17/2015 03:26:13,6/17/2015 03:26:13,32.18,32.18,32.18,32.18,6/17/2015 03:26:44,6/17/2015 03:26:44,6/17/2015 03:26:44,6/17/2015 03:26:44,32.33,32.33,6/17/2015 03:27:58,6/17/2015 03:27:58,32.94,32.94,32.94,32.94,33.21,33.21,0.417,0.416,0.417,0.418,0.61,0.61 6/17/2015 03:45:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.2,34.36,34.18,33.36,33.35,6/17/2015 03:30:30,6/17/2015 03:30:30,6/17/2015 03:30:30,6/17/2015 03:30:30,34.02,33.97,6/17/2015 03:30:28,6/17/2015 03:30:28,32.17,32.13,32.24,32.28,6/17/2015 03:35:39,6/17/2015 03:35:39,6/17/2015 03:43:40,6/17/2015 03:43:37,32.15,32.10,6/17/2015 03:35:35,6/17/2015 03:35:35,33.17,33.08,32.74,32.75,33.09,33.04,0.5440,0.5110,0.2700,0.2580,0.4710,0.4710,-0,-0,17JUN2015:03:31:49,0.0,6/17/2015 03:30:01,0.0,0,0.0000,2370,6/17/2015 03:30:01,2340,6/17/2015 03:30:03,2358,12.4,33.76,33.76,33.76,33.76,6/17/2015 03:30:34,6/17/2015 03:30:34,6/17/2015 03:30:33,6/17/2015 03:30:33,33.85,33.85,6/17/2015 03:30:45,6/17/2015 03:30:44,32.29,32.29,32.29,32.29,6/17/2015 03:35:54,6/17/2015 03:35:54,6/17/2015 03:35:53,6/17/2015 03:35:53,32.2,32.2,6/17/2015 03:36:04,6/17/2015 03:36:04,32.94,32.94,32.94,32.94,33.06,33.06,0.378,0.377,0.378,0.378,0.451,0.452 6/17/2015 04:00:00,15min,Peter Sinks,UCC,270,32.9,33.7,32.0,34.18,34.02,33.47,33.45,6/17/2015 03:54:23,6/17/2015 03:54:22,6/17/2015 03:54:24,6/17/2015 03:54:23,33.87,33.82,6/17/2015 03:54:24,6/17/2015 03:54:24,31.87,31.82,32.11,32.12,6/17/2015 03:55:43,6/17/2015 03:55:43,6/17/2015 03:57:50,6/17/2015 03:58:51,31.99,31.94,6/17/2015 03:58:53,6/17/2015 03:58:53,32.97,32.89,32.62,32.64,32.89,32.84,0.5560,0.5340,0.3300,0.3180,0.5380,0.5380,-0,-0,17JUN2015:03:45:02,1.8,6/17/2015 03:53:27,0.5,328,8.3400,2370,6/17/2015 03:45:02,2340,6/17/2015 03:45:01,2356,12.4,33.72,33.72,33.72,33.72,6/17/2015 03:54:31,6/17/2015 03:54:31,6/17/2015 03:54:31,6/17/2015 03:54:31,33.71,33.71,6/17/2015 03:54:44,6/17/2015 03:54:43,32.12,32.13,32.12,32.12,6/17/2015 03:58:55,6/17/2015 03:58:55,6/17/2015 03:58:55,6/17/2015 03:58:55,31.97,31.97,6/17/2015 03:57:57,6/17/2015 03:57:57,32.78,32.78,32.78,32.78,32.87,32.87,0.413,0.413,0.413,0.413,0.525,0.525 6/17/2015 04:15:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.1,33.24,33.15,32.79,32.75,6/17/2015 04:04:27,6/17/2015 04:04:29,6/17/2015 04:07:26,6/17/2015 04:07:24,33.11,33.06,6/17/2015 04:04:07,6/17/2015 04:04:07,31.74,31.73,32.01,32.02,6/17/2015 04:02:19,6/17/2015 04:02:19,6/17/2015 04:00:43,6/17/2015 04:13:31,31.99,31.94,6/17/2015 04:02:19,6/17/2015 04:02:19,32.64,32.57,32.23,32.25,32.54,32.49,0.2700,0.2590,0.1920,0.1750,0.2400,0.2400,0,0,17JUN2015:04:14:19,0.0,6/17/2015 04:00:01,0.0,0,0.0000,2370,6/17/2015 04:00:01,2340,6/17/2015 04:00:02,2355,12.4,32.93,32.93,32.93,32.93,6/17/2015 04:07:28,6/17/2015 04:07:27,6/17/2015 04:07:27,6/17/2015 04:07:27,32.99,33,6/17/2015 04:04:39,6/17/2015 04:04:39,32.09,32.09,32.09,32.09,6/17/2015 04:00:43,6/17/2015 04:00:43,6/17/2015 04:00:43,6/17/2015 04:00:43,32.01,32.01,6/17/2015 04:12:33,6/17/2015 04:12:33,32.42,32.42,32.42,32.42,32.52,32.52,0.185,0.185,0.185,0.185,0.224,0.224 6/17/2015 04:30:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.3,32.75,32.64,32.23,32.24,6/17/2015 04:15:01,6/17/2015 04:15:01,6/17/2015 04:16:39,6/17/2015 04:16:35,32.52,32.47,6/17/2015 04:16:17,6/17/2015 04:16:17,31.15,31.11,31.27,31.30,6/17/2015 04:19:04,6/17/2015 04:19:04,6/17/2015 04:28:02,6/17/2015 04:28:01,31.17,31.12,6/17/2015 04:19:16,6/17/2015 04:19:16,31.98,31.91,31.66,31.68,31.89,31.84,0.3730,0.3560,0.2380,0.2340,0.3410,0.3410,0,0,17JUN2015:04:29:59,0.7,6/17/2015 04:16:42,0.1,325,1.8930,2370,6/17/2015 04:15:02,2340,6/17/2015 04:15:01,2354,12.4,32.43,32.43,32.43,32.43,6/17/2015 04:15:12,6/17/2015 04:15:12,6/17/2015 04:15:12,6/17/2015 04:15:12,32.49,32.49,6/17/2015 04:16:41,6/17/2015 04:16:40,31.31,31.31,31.31,31.31,6/17/2015 04:28:04,6/17/2015 04:28:04,6/17/2015 04:28:03,6/17/2015 04:28:03,31.26,31.25,6/17/2015 04:19:24,6/17/2015 04:19:24,31.81,31.81,31.81,31.81,31.87,31.87,0.275,0.274,0.275,0.275,0.334,0.334 6/17/2015 04:45:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.0,32.89,32.76,32.21,32.16,6/17/2015 04:41:41,6/17/2015 04:41:41,6/17/2015 04:41:50,6/17/2015 04:41:45,32.69,32.64,6/17/2015 04:41:40,6/17/2015 04:41:40,30.85,30.82,31.12,31.14,6/17/2015 04:33:10,6/17/2015 04:33:11,6/17/2015 04:33:29,6/17/2015 04:33:26,30.81,30.76,6/17/2015 04:33:24,6/17/2015 04:33:24,31.98,31.90,31.63,31.63,31.88,31.83,0.4180,0.3980,0.2550,0.2470,0.3800,0.3800,1,3,17JUN2015:04:45:00,0.9,6/17/2015 04:44:50,0.0,351,0.0250,2370,6/17/2015 04:30:01,2340,6/17/2015 04:30:02,2353,12.3,32.47,32.47,32.47,32.47,6/17/2015 04:41:55,6/17/2015 04:41:54,6/17/2015 04:41:54,6/17/2015 04:41:54,32.59,32.59,6/17/2015 04:41:58,6/17/2015 04:41:58,31.05,31.05,31.05,31.05,6/17/2015 04:33:29,6/17/2015 04:33:29,6/17/2015 04:33:29,6/17/2015 04:33:29,30.92,30.91,6/17/2015 04:33:38,6/17/2015 04:33:38,31.79,31.79,31.79,31.79,31.85,31.85,0.317,0.317,0.317,0.318,0.363,0.363 6/17/2015 05:00:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.4,33.42,33.28,32.61,32.62,6/17/2015 04:55:48,6/17/2015 04:55:48,6/17/2015 04:56:00,6/17/2015 04:55:53,33.21,33.15,6/17/2015 04:55:49,6/17/2015 04:55:49,31.31,31.27,31.27,31.30,6/17/2015 04:53:35,6/17/2015 04:53:35,6/17/2015 04:53:39,6/17/2015 04:53:38,31.26,31.21,6/17/2015 04:53:36,6/17/2015 04:53:36,32.23,32.15,31.86,31.87,32.13,32.08,0.5060,0.4760,0.2940,0.2860,0.4350,0.4350,5,8,17JUN2015:05:00:00,1.1,6/17/2015 04:53:33,0.2,305,15.7000,2370,6/17/2015 04:45:01,2340,6/17/2015 04:45:02,2352,12.3,32.96,32.96,32.96,32.96,6/17/2015 04:55:55,6/17/2015 04:55:54,6/17/2015 04:55:54,6/17/2015 04:55:54,33.09,33.09,6/17/2015 04:56:06,6/17/2015 04:56:05,31.33,31.33,31.33,31.33,6/17/2015 04:53:40,6/17/2015 04:53:39,6/17/2015 04:53:39,6/17/2015 04:53:39,31.41,31.41,6/17/2015 04:53:52,6/17/2015 04:53:51,32.03,32.03,32.03,32.03,32.12,32.12,0.369,0.369,0.369,0.369,0.414,0.414 6/17/2015 05:15:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.7,33.43,33.35,32.66,32.70,6/17/2015 05:11:08,6/17/2015 05:11:07,6/17/2015 05:10:53,6/17/2015 05:15:00,33.28,33.23,6/17/2015 05:11:19,6/17/2015 05:11:19,31.81,31.76,31.66,31.68,6/17/2015 05:00:01,6/17/2015 05:00:01,6/17/2015 05:00:01,6/17/2015 05:00:07,31.78,31.73,6/17/2015 05:00:01,6/17/2015 05:00:01,32.59,32.52,32.05,32.07,32.48,32.43,0.4020,0.3990,0.2860,0.2790,0.3970,0.3970,12,15,17JUN2015:05:15:00,1.5,6/17/2015 05:13:57,0.1,129,17.5500,4680,6/17/2015 05:04:16,2340,6/17/2015 05:00:02,4003,12.3,33.01,33.01,33.01,33.01,6/17/2015 05:11:06,6/17/2015 05:11:05,6/17/2015 05:11:05,6/17/2015 05:11:05,33.18,33.18,6/17/2015 05:11:19,6/17/2015 05:11:19,31.68,31.69,31.69,31.69,6/17/2015 05:00:01,6/17/2015 05:00:01,6/17/2015 05:00:01,6/17/2015 05:00:01,31.73,31.73,6/17/2015 05:00:14,6/17/2015 05:00:14,32.3,32.3,32.3,32.3,32.43,32.43,0.319,0.319,0.319,0.32,0.393,0.393 6/17/2015 05:30:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.3,33.91,33.82,33.38,33.42,6/17/2015 05:24:46,6/17/2015 05:24:45,6/17/2015 05:24:44,6/17/2015 05:24:28,33.81,33.76,6/17/2015 05:24:32,6/17/2015 05:24:32,32.01,31.98,32.27,32.29,6/17/2015 05:20:28,6/17/2015 05:20:28,6/17/2015 05:20:29,6/17/2015 05:20:29,32.24,32.19,6/17/2015 05:20:41,6/17/2015 05:20:41,33.20,33.13,32.86,32.87,33.12,33.07,0.4070,0.3970,0.2470,0.2510,0.3690,0.3680,18,21,17JUN2015:05:29:59,1.1,6/17/2015 05:15:01,0.2,240,26.5600,4680,6/17/2015 05:29:00,4620,6/17/2015 05:15:01,4634,12.3,33.61,33.61,33.61,33.61,6/17/2015 05:24:51,6/17/2015 05:24:50,6/17/2015 05:24:50,6/17/2015 05:24:50,33.66,33.66,6/17/2015 05:25:00,6/17/2015 05:24:59,32.23,32.24,32.23,32.23,6/17/2015 05:20:36,6/17/2015 05:20:35,6/17/2015 05:20:35,6/17/2015 05:20:35,32.3,32.3,6/17/2015 05:20:59,6/17/2015 05:20:58,33.01,33.01,33.01,33.01,33.09,33.09,0.311,0.311,0.311,0.311,0.349,0.349 6/17/2015 05:45:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.0,33.89,33.81,33.38,33.42,6/17/2015 05:44:21,6/17/2015 05:44:21,6/17/2015 05:44:15,6/17/2015 05:32:48,33.79,33.74,6/17/2015 05:44:14,6/17/2015 05:44:14,31.67,31.67,32.31,32.35,6/17/2015 05:34:33,6/17/2015 05:34:32,6/17/2015 05:34:38,6/17/2015 05:34:38,31.86,31.81,6/17/2015 05:34:38,6/17/2015 05:34:38,33.32,33.26,33.05,33.08,33.23,33.18,0.4780,0.4670,0.2300,0.2290,0.4460,0.4460,24,27,17JUN2015:05:45:00,0.0,6/17/2015 05:30:01,0.0,0,0.0000,4680,6/17/2015 05:33:54,4620,6/17/2015 05:30:02,4637,12.2,33.61,33.61,33.61,33.61,6/17/2015 05:44:25,6/17/2015 05:44:24,6/17/2015 05:44:24,6/17/2015 05:44:24,33.67,33.67,6/17/2015 05:38:08,6/17/2015 05:38:07,32.1,32.1,32.1,32.09,6/17/2015 05:34:44,6/17/2015 05:34:44,6/17/2015 05:34:43,6/17/2015 05:34:43,31.99,31.99,6/17/2015 05:35:00,6/17/2015 05:35:00,33.17,33.18,33.18,33.18,33.2,33.2,0.331,0.33,0.331,0.331,0.424,0.424 6/17/2015 06:00:00,15min,Peter Sinks,UCC,270,34.2,35.8,32.9,35.53,35.47,37.14,37.19,6/17/2015 05:59:47,6/17/2015 05:59:51,6/17/2015 06:00:00,6/17/2015 06:00:00,35.54,35.48,6/17/2015 05:59:55,6/17/2015 05:59:55,32.73,32.68,32.91,32.94,6/17/2015 05:48:25,6/17/2015 05:48:25,6/17/2015 05:48:23,6/17/2015 05:48:24,32.82,32.76,6/17/2015 05:48:25,6/17/2015 05:48:25,34.23,34.17,34.47,34.48,34.14,34.09,0.7700,0.7660,1.3700,1.3750,0.7710,0.7710,86,146,17JUN2015:05:59:44,0.0,6/17/2015 05:45:01,0.0,0,0.0000,4680,6/17/2015 05:53:41,4620,6/17/2015 05:45:01,4641,12.3,36.27,36.27,36.27,36.28,6/17/2015 06:00:00,6/17/2015 06:00:00,6/17/2015 06:00:00,6/17/2015 06:00:00,35.34,35.34,6/17/2015 06:00:00,6/17/2015 06:00:00,32.87,32.87,32.87,32.86,6/17/2015 05:48:32,6/17/2015 05:48:32,6/17/2015 05:48:32,6/17/2015 05:48:32,32.87,32.87,6/17/2015 05:46:25,6/17/2015 05:46:24,34.32,34.32,34.32,34.32,34.08,34.09,1.035,1.035,1.036,1.036,0.751,0.752 6/17/2015 06:15:00,15min,Peter Sinks,UCC,270,37.1,40.0,35.7,39.45,39.37,42.87,42.95,6/17/2015 06:14:39,6/17/2015 06:14:39,6/17/2015 06:14:22,6/17/2015 06:14:24,39.20,39.15,6/17/2015 06:14:39,6/17/2015 06:14:39,34.98,34.96,37.08,37.11,6/17/2015 06:00:48,6/17/2015 06:00:48,6/17/2015 06:00:44,6/17/2015 06:00:44,35.09,35.04,6/17/2015 06:01:06,6/17/2015 06:01:06,37.11,37.06,39.95,39.92,37.06,37.00,1.1360,1.1270,1.4300,1.4680,1.1340,1.1340,167,188,17JUN2015:06:14:57,1.5,6/17/2015 06:08:27,0.2,188,4.1960,4710,6/17/2015 06:14:44,4620,6/17/2015 06:00:03,4648,12.3,40.95,40.96,40.95,40.95,6/17/2015 06:14:40,6/17/2015 06:14:40,6/17/2015 06:14:39,6/17/2015 06:14:39,39.04,39.04,6/17/2015 06:15:00,6/17/2015 06:15:00,36.18,36.17,36.18,36.18,6/17/2015 06:00:53,6/17/2015 06:00:53,6/17/2015 06:00:52,6/17/2015 06:00:52,35.18,35.18,6/17/2015 06:01:17,6/17/2015 06:01:16,38.48,38.48,38.48,38.48,36.97,36.97,1.269,1.269,1.269,1.268,1.119,1.119 6/17/2015 06:30:00,15min,Peter Sinks,UCC,270,41.5,45.2,39.8,44.26,44.21,49.27,49.13,6/17/2015 06:29:28,6/17/2015 06:29:28,6/17/2015 06:29:20,6/17/2015 06:29:20,44.17,44.12,6/17/2015 06:29:58,6/17/2015 06:29:58,38.87,38.84,42.37,42.44,6/17/2015 06:15:43,6/17/2015 06:15:08,6/17/2015 06:15:01,6/17/2015 06:15:01,38.90,38.84,6/17/2015 06:16:09,6/17/2015 06:16:09,41.55,41.50,45.82,45.83,41.46,41.41,1.3380,1.3350,1.7730,1.7650,1.3330,1.3330,210,233,17JUN2015:06:29:59,0.0,6/17/2015 06:15:01,0.0,0,0.0000,4710,6/17/2015 06:18:18,4620,6/17/2015 06:16:26,4647,12.2,46.48,46.49,46.48,46.48,6/17/2015 06:29:33,6/17/2015 06:29:33,6/17/2015 06:29:33,6/17/2015 06:29:32,43.93,43.94,6/17/2015 06:30:00,6/17/2015 06:30:00,40.62,40.62,40.62,40.62,6/17/2015 06:15:02,6/17/2015 06:15:01,6/17/2015 06:15:01,6/17/2015 06:15:01,38.93,38.93,6/17/2015 06:16:19,6/17/2015 06:16:19,43.62,43.63,43.63,43.63,41.35,41.36,1.529,1.529,1.528,1.528,1.32,1.32 6/17/2015 06:45:00,15min,Peter Sinks,UCC,270,45.4,47.8,45.0,47.59,47.42,50.52,50.39,6/17/2015 06:44:40,6/17/2015 06:44:40,6/17/2015 06:34:31,6/17/2015 06:33:54,47.28,47.23,6/17/2015 06:44:24,6/17/2015 06:44:24,43.54,43.47,48.02,48.00,6/17/2015 06:30:08,6/17/2015 06:30:08,6/17/2015 06:31:38,6/17/2015 06:31:37,43.65,43.60,6/17/2015 06:30:11,6/17/2015 06:30:11,45.46,45.42,49.28,49.22,45.38,45.33,0.8770,0.8480,0.5330,0.5420,0.8430,0.8430,257,279,17JUN2015:06:44:56,1.3,6/17/2015 06:41:12,0.2,187,14.2500,4680,6/17/2015 06:30:42,4620,6/17/2015 06:30:08,4642,12.3,48.5,48.5,48.5,48.5,6/17/2015 06:44:29,6/17/2015 06:44:29,6/17/2015 06:44:29,6/17/2015 06:44:28,47.15,47.15,6/17/2015 06:44:54,6/17/2015 06:44:53,46.24,46.24,46.24,46.25,6/17/2015 06:30:17,6/17/2015 06:30:16,6/17/2015 06:30:16,6/17/2015 06:30:16,43.86,43.85,6/17/2015 06:30:32,6/17/2015 06:30:32,47.33,47.33,47.33,47.33,45.3,45.3,0.524,0.524,0.524,0.523,0.82,0.821 6/17/2015 07:00:00,15min,Peter Sinks,UCC,270,48.8,51.4,47.4,50.69,50.52,55.20,55.16,6/17/2015 06:53:06,6/17/2015 06:57:29,6/17/2015 06:59:49,6/17/2015 06:59:48,50.42,50.37,6/17/2015 06:59:59,6/17/2015 06:59:59,46.56,46.51,49.81,49.71,6/17/2015 06:45:23,6/17/2015 06:45:23,6/17/2015 06:45:01,6/17/2015 06:45:01,46.61,46.55,6/17/2015 06:45:29,6/17/2015 06:45:29,48.82,48.78,52.66,52.55,48.75,48.70,1.0310,1.0280,1.2540,1.3080,0.9980,0.9980,303,327,17JUN2015:07:00:00,0.9,6/17/2015 06:57:39,0.1,171,10.2300,4680,6/17/2015 06:45:27,4620,6/17/2015 06:45:03,4636,12.3,52.71,52.72,52.72,52.72,6/17/2015 07:00:00,6/17/2015 07:00:00,6/17/2015 07:00:00,6/17/2015 07:00:00,50.08,50.08,6/17/2015 07:00:00,6/17/2015 07:00:00,48.11,48.1,48.11,48.11,6/17/2015 06:45:01,6/17/2015 06:45:01,6/17/2015 06:45:01,6/17/2015 06:45:01,46.74,46.74,6/17/2015 06:45:47,6/17/2015 06:45:46,50.66,50.66,50.66,50.67,48.68,48.68,1.055,1.056,1.055,1.054,0.987,0.987 6/17/2015 07:15:00,15min,Peter Sinks,UCC,270,52.3,54.5,51.2,54.14,54.09,58.23,58.25,6/17/2015 07:11:15,6/17/2015 07:11:13,6/17/2015 07:14:58,6/17/2015 07:14:56,53.80,53.75,6/17/2015 07:11:15,6/17/2015 07:11:15,50.22,50.18,53.89,53.87,6/17/2015 07:00:11,6/17/2015 07:00:11,6/17/2015 07:02:24,6/17/2015 07:02:23,50.27,50.22,6/17/2015 07:00:10,6/17/2015 07:00:10,52.37,52.33,56.29,56.25,52.36,52.31,0.9340,0.9270,0.7820,0.8450,0.9080,0.9090,352,377,17JUN2015:07:14:59,1.3,6/17/2015 07:09:59,0.2,198,19.0200,4710,6/17/2015 07:06:51,4620,6/17/2015 07:00:09,4638,12.3,55.47,55.47,55.48,55.49,6/17/2015 07:15:00,6/17/2015 07:15:00,6/17/2015 07:15:00,6/17/2015 07:15:00,53.61,53.61,6/17/2015 07:11:41,6/17/2015 07:11:41,52.4,52.4,52.4,52.4,6/17/2015 07:02:35,6/17/2015 07:02:35,6/17/2015 07:02:34,6/17/2015 07:02:34,50.09,50.09,6/17/2015 07:00:01,6/17/2015 07:00:01,54.29,54.29,54.29,54.29,52.29,52.29,0.712,0.713,0.711,0.711,0.926,0.925 6/17/2015 07:30:00,15min,Peter Sinks,UCC,270,55.3,57.6,54.2,57.64,57.56,59.78,59.76,6/17/2015 07:29:38,6/17/2015 07:29:38,6/17/2015 07:22:23,6/17/2015 07:22:23,57.41,57.36,6/17/2015 07:29:37,6/17/2015 07:29:37,52.89,52.90,57.04,56.97,6/17/2015 07:15:01,6/17/2015 07:15:01,6/17/2015 07:20:04,6/17/2015 07:20:03,52.90,52.85,6/17/2015 07:15:02,6/17/2015 07:15:02,55.32,55.30,58.24,58.20,55.34,55.29,1.0800,1.0750,0.5630,0.5650,1.0550,1.0550,400,424,17JUN2015:07:29:55,1.8,6/17/2015 07:28:04,0.5,162,18.8600,4680,6/17/2015 07:21:31,4620,6/17/2015 07:15:01,4637,12.3,57.97,57.97,57.97,57.97,6/17/2015 07:27:00,6/17/2015 07:27:00,6/17/2015 07:27:00,6/17/2015 07:27:00,57.17,57.17,6/17/2015 07:30:00,6/17/2015 07:30:00,55.49,55.48,55.49,55.5,6/17/2015 07:15:01,6/17/2015 07:15:01,6/17/2015 07:15:01,6/17/2015 07:15:01,52.97,52.97,6/17/2015 07:15:16,6/17/2015 07:15:15,56.75,56.75,56.75,56.75,55.24,55.25,0.609,0.61,0.609,0.609,1.05,1.05 6/17/2015 07:45:00,15min,Peter Sinks,UCC,270,58.9,61.5,57.2,61.75,61.71,62.46,62.36,6/17/2015 07:44:50,6/17/2015 07:44:50,6/17/2015 07:41:04,6/17/2015 07:41:03,61.63,61.58,6/17/2015 07:44:48,6/17/2015 07:44:48,56.52,56.53,58.28,58.14,6/17/2015 07:31:09,6/17/2015 07:31:09,6/17/2015 07:31:30,6/17/2015 07:31:30,56.81,56.76,6/17/2015 07:30:27,6/17/2015 07:30:27,58.86,58.84,60.63,60.56,58.93,58.88,1.3440,1.3280,1.1130,1.1160,1.3070,1.3080,449,473,17JUN2015:07:44:59,4.6,6/17/2015 07:43:18,1.1,172,22.6100,4680,6/17/2015 07:32:49,4620,6/17/2015 07:30:01,4639,12.4,61.78,61.77,61.78,61.78,6/17/2015 07:44:57,6/17/2015 07:44:56,6/17/2015 07:44:56,6/17/2015 07:44:56,61.31,61.31,6/17/2015 07:44:56,6/17/2015 07:44:55,57.58,57.58,57.58,57.58,6/17/2015 07:30:02,6/17/2015 07:30:01,6/17/2015 07:30:01,6/17/2015 07:30:01,56.91,56.91,6/17/2015 07:30:44,6/17/2015 07:30:44,59.69,59.69,59.69,59.69,58.83,58.84,1.172,1.172,1.171,1.171,1.273,1.274 6/17/2015 08:00:00,15min,Peter Sinks,UCC,270,62.6,64.2,61.3,64.47,64.37,65.35,65.31,6/17/2015 07:57:14,6/17/2015 07:57:13,6/17/2015 07:59:29,6/17/2015 07:59:29,64.19,64.14,6/17/2015 07:57:14,6/17/2015 07:57:14,60.74,60.73,62.20,62.17,6/17/2015 07:45:01,6/17/2015 07:45:01,6/17/2015 07:45:05,6/17/2015 07:45:05,61.03,60.98,6/17/2015 07:45:04,6/17/2015 07:45:04,62.58,62.55,63.67,63.66,62.72,62.67,0.6810,0.6770,0.7490,0.7380,0.6450,0.6450,496,519,17JUN2015:08:00:00,7.2,6/17/2015 07:51:50,2.6,274,47.6100,4680,6/17/2015 07:56:11,4620,6/17/2015 07:45:01,4643,12.4,64.57,64.57,64.57,64.58,6/17/2015 07:57:17,6/17/2015 07:57:16,6/17/2015 07:57:16,6/17/2015 07:57:16,63.77,63.77,6/17/2015 07:57:26,6/17/2015 07:57:26,61.49,61.49,61.49,61.5,6/17/2015 07:45:10,6/17/2015 07:45:10,6/17/2015 07:45:10,6/17/2015 07:45:09,61.13,61.13,6/17/2015 07:45:27,6/17/2015 07:45:26,63.1,63.1,63.1,63.1,62.67,62.67,0.662,0.661,0.661,0.661,0.646,0.646 6/17/2015 08:15:00,15min,Peter Sinks,UCC,270,63.8,65.5,63.0,65.54,65.46,67.03,66.97,6/17/2015 08:13:10,6/17/2015 08:13:10,6/17/2015 08:14:13,6/17/2015 08:14:12,65.25,65.20,6/17/2015 08:14:03,6/17/2015 08:14:03,62.51,62.54,63.42,63.39,6/17/2015 08:00:01,6/17/2015 08:00:04,6/17/2015 08:05:19,6/17/2015 08:05:18,62.84,62.79,6/17/2015 08:04:26,6/17/2015 08:04:26,63.77,63.75,65.14,65.12,63.91,63.86,0.6450,0.6290,0.9160,0.9060,0.5400,0.5400,542,564,17JUN2015:08:14:42,6.8,6/17/2015 08:05:00,2.0,277,40.8800,4710,6/17/2015 08:10:46,4620,6/17/2015 08:00:02,4646,12.4,65.98,65.97,65.98,65.99,6/17/2015 08:14:16,6/17/2015 08:14:15,6/17/2015 08:14:15,6/17/2015 08:14:15,65.08,65.09,6/17/2015 08:14:23,6/17/2015 08:14:23,63.06,63.07,63.06,63.06,6/17/2015 08:05:29,6/17/2015 08:05:29,6/17/2015 08:05:28,6/17/2015 08:05:28,62.98,62.98,6/17/2015 08:04:36,6/17/2015 08:04:35,64.43,64.43,64.43,64.43,63.86,63.86,0.702,0.702,0.703,0.703,0.5,0.5 6/17/2015 08:30:00,15min,Peter Sinks,UCC,270,64.0,65.7,63.3,66.04,65.93,66.92,66.92,6/17/2015 08:16:06,6/17/2015 08:16:06,6/17/2015 08:15:22,6/17/2015 08:15:22,65.55,65.50,6/17/2015 08:15:19,6/17/2015 08:15:19,62.79,62.81,63.80,63.78,6/17/2015 08:25:11,6/17/2015 08:25:11,6/17/2015 08:25:23,6/17/2015 08:25:23,63.14,63.09,6/17/2015 08:28:05,6/17/2015 08:28:05,63.96,63.96,65.40,65.41,64.12,64.07,0.6480,0.6250,0.8270,0.8230,0.5530,0.5530,585,606,17JUN2015:08:29:54,7.9,6/17/2015 08:21:03,3.1,337,38.0300,4680,6/17/2015 08:15:35,4620,6/17/2015 08:15:11,4646,12.4,66.11,66.11,66.11,66.11,6/17/2015 08:15:23,6/17/2015 08:15:22,6/17/2015 08:15:22,6/17/2015 08:15:22,65.19,65.19,6/17/2015 08:15:33,6/17/2015 08:15:33,63.44,63.44,63.44,63.44,6/17/2015 08:25:17,6/17/2015 08:25:23,6/17/2015 08:25:23,6/17/2015 08:25:23,63.18,63.18,6/17/2015 08:28:22,6/17/2015 08:28:22,64.69,64.69,64.69,64.69,64.12,64.12,0.647,0.647,0.647,0.647,0.523,0.523 6/17/2015 08:45:00,15min,Peter Sinks,UCC,270,64.3,65.5,63.6,66.04,66.02,66.40,66.39,6/17/2015 08:44:23,6/17/2015 08:44:23,6/17/2015 08:43:41,6/17/2015 08:43:40,65.66,65.61,6/17/2015 08:44:25,6/17/2015 08:44:25,63.02,63.07,64.20,64.20,6/17/2015 08:32:39,6/17/2015 08:32:39,6/17/2015 08:38:46,6/17/2015 08:38:46,63.44,63.39,6/17/2015 08:30:08,6/17/2015 08:30:08,64.27,64.27,65.48,65.48,64.43,64.38,0.6730,0.6560,0.5690,0.5610,0.5440,0.5440,628,650,17JUN2015:08:44:48,6.6,6/17/2015 08:42:30,2.8,312,38.9100,4710,6/17/2015 08:33:19,4620,6/17/2015 08:30:07,4650,12.4,65.79,65.79,65.79,65.79,6/17/2015 08:44:05,6/17/2015 08:44:05,6/17/2015 08:44:05,6/17/2015 08:44:05,65.28,65.28,6/17/2015 08:44:28,6/17/2015 08:44:27,63.73,63.73,63.73,63.73,6/17/2015 08:32:51,6/17/2015 08:32:47,6/17/2015 08:32:50,6/17/2015 08:32:50,63.51,63.51,6/17/2015 08:30:11,6/17/2015 08:30:11,64.86,64.86,64.86,64.86,64.38,64.38,0.533,0.532,0.533,0.533,0.514,0.514 6/17/2015 09:00:00,15min,Peter Sinks,UCC,270,65.2,66.3,64.6,66.76,66.69,67.07,67.06,6/17/2015 08:46:04,6/17/2015 08:46:04,6/17/2015 08:49:25,6/17/2015 08:49:25,66.42,66.37,6/17/2015 08:46:06,6/17/2015 08:46:06,64.03,64.13,64.52,64.55,6/17/2015 08:58:43,6/17/2015 08:47:25,6/17/2015 08:54:10,6/17/2015 08:54:10,64.56,64.51,6/17/2015 08:54:08,6/17/2015 08:54:08,65.10,65.14,65.85,65.86,65.29,65.24,0.4740,0.4300,0.6250,0.6230,0.3580,0.3580,671,693,17JUN2015:08:59:38,10.3,6/17/2015 08:51:07,4.9,12,31.6100,4680,6/17/2015 08:45:10,4620,6/17/2015 08:46:09,4651,12.4,66.58,66.58,66.58,66.59,6/17/2015 08:49:34,6/17/2015 08:49:33,6/17/2015 08:49:33,6/17/2015 08:49:33,66.04,66.04,6/17/2015 08:49:50,6/17/2015 08:49:49,64.47,64.47,64.47,64.47,6/17/2015 08:54:13,6/17/2015 08:54:13,6/17/2015 08:54:13,6/17/2015 08:54:13,64.67,64.67,6/17/2015 08:54:33,6/17/2015 08:54:32,65.49,65.49,65.49,65.49,65.26,65.26,0.453,0.452,0.453,0.454,0.318,0.318 6/17/2015 09:15:00,15min,Peter Sinks,UCC,270,65.3,66.4,64.7,67.02,66.98,67.01,67.01,6/17/2015 09:11:23,6/17/2015 09:11:23,6/17/2015 09:14:49,6/17/2015 09:14:49,66.64,66.59,6/17/2015 09:11:24,6/17/2015 09:11:24,64.21,64.40,64.58,64.62,6/17/2015 09:06:20,6/17/2015 09:06:20,6/17/2015 09:03:28,6/17/2015 09:01:42,64.73,64.68,6/17/2015 09:01:41,6/17/2015 09:01:41,65.22,65.28,65.75,65.74,65.45,65.40,0.4930,0.4470,0.6140,0.6060,0.3610,0.3610,715,738,17JUN2015:09:14:51,10.5,6/17/2015 09:14:46,5.9,24,19.7900,4710,6/17/2015 09:07:07,4650,6/17/2015 09:00:01,4676,12.4,66.6,66.59,66.6,66.6,6/17/2015 09:11:32,6/17/2015 09:11:32,6/17/2015 09:11:32,6/17/2015 09:11:32,66.25,66.25,6/17/2015 09:11:41,6/17/2015 09:11:40,64.63,64.63,64.63,64.63,6/17/2015 09:01:48,6/17/2015 09:01:47,6/17/2015 09:01:47,6/17/2015 09:01:47,64.82,64.82,6/17/2015 09:02:06,6/17/2015 09:02:05,65.49,65.49,65.49,65.49,65.41,65.41,0.447,0.447,0.448,0.449,0.289,0.29 6/17/2015 09:30:00,15min,Peter Sinks,UCC,270,65.8,67.0,65.1,67.50,67.44,67.83,67.79,6/17/2015 09:28:36,6/17/2015 09:28:36,6/17/2015 09:24:21,6/17/2015 09:24:21,67.21,67.16,6/17/2015 09:28:41,6/17/2015 09:28:41,64.34,64.59,65.48,65.47,6/17/2015 09:17:31,6/17/2015 09:19:52,6/17/2015 09:17:44,6/17/2015 09:17:44,64.93,64.88,6/17/2015 09:17:30,6/17/2015 09:17:30,65.68,65.75,66.76,66.76,65.96,65.91,0.6930,0.6300,0.6110,0.6040,0.5200,0.5200,758,778,17JUN2015:09:29:59,8.8,6/17/2015 09:16:23,4.5,8,21.3000,4770,6/17/2015 09:28:37,4680,6/17/2015 09:15:01,4723,12.6,67.21,67.21,67.21,67.21,6/17/2015 09:24:32,6/17/2015 09:24:31,6/17/2015 09:24:31,6/17/2015 09:24:31,66.84,66.84,6/17/2015 09:28:58,6/17/2015 09:28:58,65.16,65.16,65.16,65.15,6/17/2015 09:17:39,6/17/2015 09:17:39,6/17/2015 09:17:39,6/17/2015 09:17:39,65.04,65.04,6/17/2015 09:17:54,6/17/2015 09:17:53,66.23,66.23,66.23,66.23,65.94,65.94,0.525,0.524,0.525,0.526,0.455,0.455 6/17/2015 09:45:00,15min,Peter Sinks,UCC,270,66.3,67.6,65.7,68.64,68.58,68.25,68.24,6/17/2015 09:42:02,6/17/2015 09:42:02,6/17/2015 09:30:33,6/17/2015 09:30:33,67.82,67.77,6/17/2015 09:44:56,6/17/2015 09:44:56,65.06,65.15,65.57,65.62,6/17/2015 09:41:19,6/17/2015 09:35:08,6/17/2015 09:43:04,6/17/2015 09:43:04,65.71,65.66,6/17/2015 09:34:53,6/17/2015 09:34:53,66.17,66.21,66.89,66.90,66.48,66.43,0.6840,0.6390,0.5930,0.5780,0.4700,0.4700,795,815,17JUN2015:09:44:57,8.5,6/17/2015 09:40:35,4.8,336,18.5700,4830,6/17/2015 09:38:30,4710,6/17/2015 09:31:49,4780,12.7,67.72,67.72,67.72,67.73,6/17/2015 09:33:37,6/17/2015 09:33:41,6/17/2015 09:33:41,6/17/2015 09:33:41,67.46,67.46,6/17/2015 09:33:50,6/17/2015 09:33:50,65.62,65.62,65.62,65.62,6/17/2015 09:43:18,6/17/2015 09:43:18,6/17/2015 09:43:18,6/17/2015 09:43:18,65.77,65.77,6/17/2015 09:41:41,6/17/2015 09:41:41,66.53,66.53,66.53,66.54,66.43,66.43,0.491,0.49,0.492,0.493,0.38,0.38 6/17/2015 10:00:00,15min,Peter Sinks,UCC,270,66.8,68.7,65.7,69.78,69.67,69.41,69.35,6/17/2015 09:49:40,6/17/2015 09:49:40,6/17/2015 09:49:40,6/17/2015 09:49:40,69.18,69.14,6/17/2015 09:49:40,6/17/2015 09:49:40,64.83,64.91,65.90,65.94,6/17/2015 09:50:39,6/17/2015 09:50:38,6/17/2015 09:55:05,6/17/2015 09:55:05,65.64,65.59,6/17/2015 09:50:43,6/17/2015 09:50:43,66.63,66.68,67.33,67.33,66.97,66.92,0.8860,0.8370,0.6630,0.6440,0.6440,0.6440,832,850,17JUN2015:09:59:50,11.0,6/17/2015 09:59:18,5.6,337,26.7800,4860,6/17/2015 09:58:38,4770,6/17/2015 09:45:05,4808,12.8,68.93,68.92,68.93,68.95,6/17/2015 09:49:45,6/17/2015 09:49:44,6/17/2015 09:49:44,6/17/2015 09:49:44,68.49,68.49,6/17/2015 09:49:52,6/17/2015 09:49:51,65.55,65.55,65.55,65.55,6/17/2015 09:50:46,6/17/2015 09:50:45,6/17/2015 09:50:45,6/17/2015 09:50:45,65.86,65.86,6/17/2015 09:51:02,6/17/2015 09:51:01,66.99,66.99,66.99,66.99,66.95,66.95,0.636,0.634,0.636,0.638,0.559,0.559 6/17/2015 10:15:00,15min,Peter Sinks,UCC,270,67.2,68.5,66.3,69.77,69.71,69.08,68.99,6/17/2015 10:10:44,6/17/2015 10:10:43,6/17/2015 10:13:17,6/17/2015 10:13:17,68.73,68.69,6/17/2015 10:13:17,6/17/2015 10:13:17,65.35,65.57,66.37,66.41,6/17/2015 10:02:05,6/17/2015 10:02:05,6/17/2015 10:00:38,6/17/2015 10:00:38,66.02,65.97,6/17/2015 10:02:17,6/17/2015 10:02:17,66.98,67.05,67.61,67.61,67.32,67.27,0.8070,0.7520,0.6240,0.6100,0.5910,0.5910,865,880,17JUN2015:10:13:59,11.6,6/17/2015 10:05:35,6.6,346,21.6400,4920,6/17/2015 10:10:21,4800,6/17/2015 10:00:02,4859,13.0,68.72,68.71,68.72,68.72,6/17/2015 10:10:55,6/17/2015 10:10:55,6/17/2015 10:10:55,6/17/2015 10:10:55,68.32,68.32,6/17/2015 10:11:10,6/17/2015 10:11:09,66.27,66.27,66.27,66.26,6/17/2015 10:00:49,6/17/2015 10:00:49,6/17/2015 10:00:49,6/17/2015 10:00:49,66.34,66.34,6/17/2015 10:02:27,6/17/2015 10:02:27,67.32,67.32,67.32,67.32,67.29,67.29,0.588,0.587,0.589,0.591,0.515,0.515 6/17/2015 10:30:00,15min,Peter Sinks,UCC,270,67.5,68.8,66.7,69.47,69.39,69.20,69.14,6/17/2015 10:18:14,6/17/2015 10:18:14,6/17/2015 10:28:54,6/17/2015 10:28:54,69.04,68.99,6/17/2015 10:28:54,6/17/2015 10:28:54,65.91,65.97,66.36,66.41,6/17/2015 10:26:13,6/17/2015 10:26:09,6/17/2015 10:26:13,6/17/2015 10:26:13,66.62,66.58,6/17/2015 10:28:20,6/17/2015 10:28:20,67.37,67.42,67.70,67.70,67.70,67.65,0.7230,0.6840,0.5480,0.5320,0.4700,0.4710,894,910,17JUN2015:10:29:57,12.9,6/17/2015 10:21:13,6.9,332,20.9500,4920,6/17/2015 10:16:54,4830,6/17/2015 10:19:32,4870,13.0,68.99,68.98,68.99,69,6/17/2015 10:28:56,6/17/2015 10:28:55,6/17/2015 10:28:55,6/17/2015 10:28:55,68.61,68.61,6/17/2015 10:29:11,6/17/2015 10:29:10,66.53,66.55,66.56,66.56,6/17/2015 10:15:01,6/17/2015 10:15:01,6/17/2015 10:15:01,6/17/2015 10:15:01,66.96,66.96,6/17/2015 10:28:25,6/17/2015 10:28:24,67.54,67.54,67.54,67.54,67.67,67.67,0.501,0.499,0.5,0.501,0.392,0.392 6/17/2015 10:45:00,15min,Peter Sinks,UCC,270,67.5,69.4,66.7,70.00,69.97,69.76,69.74,6/17/2015 10:40:03,6/17/2015 10:40:03,6/17/2015 10:40:20,6/17/2015 10:40:20,69.64,69.59,6/17/2015 10:40:20,6/17/2015 10:40:20,65.71,65.81,66.74,66.75,6/17/2015 10:42:57,6/17/2015 10:42:57,6/17/2015 10:30:33,6/17/2015 10:30:33,66.32,66.27,6/17/2015 10:42:57,6/17/2015 10:42:57,67.27,67.35,67.99,67.99,67.61,67.57,0.7790,0.7350,0.4850,0.4760,0.5580,0.5590,920,935,17JUN2015:10:44:04,13.2,6/17/2015 10:40:43,5.8,345,37.9400,4920,6/17/2015 10:33:11,4830,6/17/2015 10:30:26,4858,13.0,69.47,69.47,69.47,69.48,6/17/2015 10:40:17,6/17/2015 10:40:17,6/17/2015 10:40:17,6/17/2015 10:40:16,69.25,69.25,6/17/2015 10:40:28,6/17/2015 10:40:27,66.8,66.8,66.8,66.8,6/17/2015 10:35:21,6/17/2015 10:35:20,6/17/2015 10:35:20,6/17/2015 10:35:20,66.66,66.66,6/17/2015 10:43:09,6/17/2015 10:43:08,67.66,67.66,67.66,67.66,67.59,67.59,0.478,0.477,0.478,0.48,0.486,0.486 6/17/2015 11:00:00,15min,Peter Sinks,UCC,270,67.6,69.5,66.3,70.40,70.35,70.29,70.21,6/17/2015 10:54:49,6/17/2015 10:54:49,6/17/2015 10:54:49,6/17/2015 10:54:49,69.94,69.90,6/17/2015 10:54:49,6/17/2015 10:54:49,65.97,66.00,66.02,66.05,6/17/2015 10:55:34,6/17/2015 10:46:05,6/17/2015 10:55:34,6/17/2015 10:55:34,66.47,66.42,6/17/2015 10:55:39,6/17/2015 10:55:39,67.46,67.51,67.81,67.81,67.80,67.75,0.8350,0.8150,0.8020,0.7970,0.6550,0.6550,944,958,17JUN2015:10:57:49,11.2,6/17/2015 10:54:59,5.4,65,79.3700,4890,6/17/2015 10:45:02,4830,6/17/2015 10:45:06,4851,13.0,69.82,69.82,69.83,69.83,6/17/2015 10:54:51,6/17/2015 10:54:51,6/17/2015 10:54:51,6/17/2015 10:54:51,69.27,69.27,6/17/2015 10:54:57,6/17/2015 10:54:57,66.15,66.15,66.15,66.15,6/17/2015 10:55:47,6/17/2015 10:55:47,6/17/2015 10:55:46,6/17/2015 10:55:46,66.52,66.52,6/17/2015 10:56:03,6/17/2015 10:56:02,67.64,67.64,67.64,67.64,67.78,67.78,0.723,0.722,0.723,0.724,0.59,0.59 6/17/2015 11:15:00,15min,Peter Sinks,UCC,270,67.9,69.3,66.7,70.30,70.23,69.70,69.64,6/17/2015 11:02:53,6/17/2015 11:02:53,6/17/2015 11:14:02,6/17/2015 11:14:02,69.49,69.44,6/17/2015 11:12:21,6/17/2015 11:12:21,66.04,66.16,66.18,66.22,6/17/2015 11:10:07,6/17/2015 11:00:55,6/17/2015 11:10:07,6/17/2015 11:10:07,66.62,66.57,6/17/2015 11:10:11,6/17/2015 11:10:11,67.78,67.84,68.06,68.05,68.11,68.06,0.8290,0.7970,0.8470,0.8410,0.6170,0.6170,963,984,17JUN2015:11:13:06,11.0,6/17/2015 11:00:43,4.5,72,65.1300,4920,6/17/2015 11:14:48,4830,6/17/2015 11:00:01,4851,13.0,69.34,69.34,69.34,69.34,6/17/2015 11:04:56,6/17/2015 11:04:56,6/17/2015 11:04:56,6/17/2015 11:04:56,69.21,69.21,6/17/2015 11:05:11,6/17/2015 11:05:10,66.38,66.39,66.39,66.38,6/17/2015 11:10:14,6/17/2015 11:10:14,6/17/2015 11:10:13,6/17/2015 11:10:13,66.97,66.97,6/17/2015 11:09:40,6/17/2015 11:09:39,67.92,67.92,67.92,67.92,68.08,68.08,0.724,0.723,0.724,0.725,0.541,0.541 6/17/2015 11:30:00,15min,Peter Sinks,UCC,270,68.5,69.9,67.3,71.31,71.17,70.42,70.34,6/17/2015 11:17:17,6/17/2015 11:17:17,6/17/2015 11:25:46,6/17/2015 11:25:46,70.39,70.34,6/17/2015 11:20:01,6/17/2015 11:20:01,66.18,66.66,67.43,67.42,6/17/2015 11:18:02,6/17/2015 11:18:02,6/17/2015 11:23:03,6/17/2015 11:23:03,67.07,67.03,6/17/2015 11:18:09,6/17/2015 11:18:09,68.30,68.41,68.76,68.75,68.62,68.57,0.8930,0.8180,0.5560,0.5410,0.6520,0.6520,976,1031,17JUN2015:11:22:45,14.5,6/17/2015 11:25:55,7.2,355,25.3600,4890,6/17/2015 11:15:01,4800,6/17/2015 11:27:15,4850,13.0,70.09,70.08,70.09,70.1,6/17/2015 11:20:02,6/17/2015 11:20:02,6/17/2015 11:20:02,6/17/2015 11:20:02,69.77,69.77,6/17/2015 11:20:15,6/17/2015 11:20:14,67.31,67.31,67.32,67.32,6/17/2015 11:18:11,6/17/2015 11:18:10,6/17/2015 11:18:10,6/17/2015 11:18:10,67.34,67.34,6/17/2015 11:18:26,6/17/2015 11:18:26,68.56,68.56,68.56,68.56,68.59,68.59,0.579,0.578,0.58,0.582,0.562,0.562 6/17/2015 11:45:00,15min,Peter Sinks,UCC,270,69.0,70.3,67.8,71.10,71.12,70.63,70.60,6/17/2015 11:36:32,6/17/2015 11:36:31,6/17/2015 11:38:11,6/17/2015 11:38:11,70.62,70.57,6/17/2015 11:36:36,6/17/2015 11:36:36,66.99,67.20,67.40,67.42,6/17/2015 11:42:02,6/17/2015 11:42:01,6/17/2015 11:42:02,6/17/2015 11:42:02,67.75,67.71,6/17/2015 11:42:55,6/17/2015 11:42:55,68.80,68.91,69.10,69.10,69.12,69.08,0.9120,0.8650,0.7150,0.7000,0.6860,0.6860,1012,1027,17JUN2015:11:34:06,15.1,6/17/2015 11:40:50,7.0,356,46.7000,4890,6/17/2015 11:32:03,4800,6/17/2015 11:41:53,4850,13.0,70.38,70.38,70.39,70.39,6/17/2015 11:38:17,6/17/2015 11:38:17,6/17/2015 11:38:17,6/17/2015 11:38:17,70.23,70.23,6/17/2015 11:35:01,6/17/2015 11:35:01,67.63,67.63,67.63,67.63,6/17/2015 11:35:37,6/17/2015 11:35:37,6/17/2015 11:35:37,6/17/2015 11:35:37,68.01,68.01,6/17/2015 11:43:11,6/17/2015 11:43:10,68.96,68.96,68.96,68.96,69.08,69.08,0.702,0.701,0.702,0.703,0.61,0.61 6/17/2015 12:00:00,15min,Peter Sinks,UCC,270,68.9,70.3,67.6,71.39,71.32,70.95,70.85,6/17/2015 11:54:17,6/17/2015 11:54:16,6/17/2015 11:54:17,6/17/2015 11:54:17,70.62,70.57,6/17/2015 11:52:59,6/17/2015 11:52:59,66.98,67.00,67.46,67.49,6/17/2015 11:46:41,6/17/2015 11:46:40,6/17/2015 11:46:42,6/17/2015 11:46:42,67.68,67.63,6/17/2015 11:46:47,6/17/2015 11:46:47,68.74,68.80,69.10,69.11,69.09,69.04,0.8830,0.8680,0.8330,0.8270,0.6990,0.6990,1006,1082,17JUN2015:11:46:56,21.3,6/17/2015 11:59:20,6.5,334,62.7600,4890,6/17/2015 11:46:05,4800,6/17/2015 11:49:07,4848,13.0,70.36,70.35,70.36,70.36,6/17/2015 11:54:29,6/17/2015 11:54:28,6/17/2015 11:54:28,6/17/2015 11:54:28,70.15,70.15,6/17/2015 11:53:17,6/17/2015 11:53:17,67.37,67.38,67.37,67.37,6/17/2015 11:46:49,6/17/2015 11:46:49,6/17/2015 11:46:49,6/17/2015 11:46:49,67.82,67.82,6/17/2015 11:49:44,6/17/2015 11:49:43,68.94,68.94,68.94,68.94,69.07,69.07,0.773,0.772,0.773,0.774,0.64,0.641 6/17/2015 12:15:00,15min,Peter Sinks,UCC,270,68.7,70.3,67.7,71.06,71.01,70.88,70.80,6/17/2015 12:06:50,6/17/2015 12:06:50,6/17/2015 12:06:50,6/17/2015 12:06:50,70.55,70.50,6/17/2015 12:06:56,6/17/2015 12:06:56,66.95,67.10,67.27,67.23,6/17/2015 12:14:22,6/17/2015 12:14:22,6/17/2015 12:01:13,6/17/2015 12:01:13,67.68,67.63,6/17/2015 12:14:24,6/17/2015 12:14:24,68.54,68.61,68.88,68.88,68.88,68.84,0.7210,0.6920,0.7650,0.7620,0.5570,0.5580,1019,1030,17JUN2015:12:00:30,22.8,6/17/2015 12:09:43,6.8,12,52.3600,4920,6/17/2015 12:11:13,4800,6/17/2015 12:00:08,4849,13.0,70.52,70.51,70.52,70.53,6/17/2015 12:07:00,6/17/2015 12:07:00,6/17/2015 12:06:59,6/17/2015 12:06:59,70.07,70.07,6/17/2015 12:07:06,6/17/2015 12:07:06,67.38,67.38,67.38,67.37,6/17/2015 12:14:29,6/17/2015 12:14:29,6/17/2015 12:14:29,6/17/2015 12:14:28,68.01,68.01,6/17/2015 12:14:48,6/17/2015 12:14:48,68.74,68.74,68.74,68.74,68.88,68.88,0.642,0.641,0.642,0.643,0.491,0.491 6/17/2015 12:30:00,15min,Peter Sinks,UCC,270,69.1,71.0,67.5,72.33,72.24,71.41,71.30,6/17/2015 12:24:00,6/17/2015 12:24:00,6/17/2015 12:24:00,6/17/2015 12:24:00,71.30,71.25,6/17/2015 12:24:00,6/17/2015 12:24:00,66.94,67.05,67.21,67.22,6/17/2015 12:17:33,6/17/2015 12:17:33,6/17/2015 12:15:58,6/17/2015 12:15:56,67.68,67.63,6/17/2015 12:16:06,6/17/2015 12:16:06,68.92,69.00,69.21,69.20,69.23,69.18,0.8840,0.8380,0.8670,0.8590,0.7360,0.7370,1018,1027,17JUN2015:12:15:47,16.7,6/17/2015 12:27:27,6.7,18,42.8200,4890,6/17/2015 12:15:03,4800,6/17/2015 12:17:55,4851,13.0,71.22,71.21,71.22,71.24,6/17/2015 12:24:09,6/17/2015 12:24:09,6/17/2015 12:24:08,6/17/2015 12:24:08,70.74,70.74,6/17/2015 12:29:49,6/17/2015 12:29:48,67.27,67.27,67.27,67.27,6/17/2015 12:16:09,6/17/2015 12:16:09,6/17/2015 12:16:09,6/17/2015 12:16:08,67.81,67.81,6/17/2015 12:16:20,6/17/2015 12:16:19,69.07,69.07,69.07,69.07,69.17,69.17,0.786,0.785,0.786,0.786,0.678,0.678 6/17/2015 12:45:00,15min,Peter Sinks,UCC,270,69.0,70.7,67.7,71.77,71.78,71.36,71.31,6/17/2015 12:32:20,6/17/2015 12:32:20,6/17/2015 12:32:21,6/17/2015 12:32:21,71.00,70.95,6/17/2015 12:32:21,6/17/2015 12:32:21,66.85,66.86,67.62,67.66,6/17/2015 12:40:18,6/17/2015 12:42:31,6/17/2015 12:41:23,6/17/2015 12:43:50,67.68,67.63,6/17/2015 12:42:40,6/17/2015 12:42:40,68.78,68.84,69.10,69.11,69.13,69.08,0.9940,0.9610,0.7920,0.7840,0.7950,0.7950,1022,1030,17JUN2015:12:37:53,16.9,6/17/2015 12:34:49,6.4,345,72.7900,4950,6/17/2015 12:33:20,4800,6/17/2015 12:32:33,4852,13.0,70.8,70.79,70.8,70.81,6/17/2015 12:32:24,6/17/2015 12:32:24,6/17/2015 12:32:24,6/17/2015 12:32:24,70.54,70.53,6/17/2015 12:30:01,6/17/2015 12:30:01,67.5,67.5,67.5,67.49,6/17/2015 12:42:41,6/17/2015 12:42:40,6/17/2015 12:42:40,6/17/2015 12:42:39,67.81,67.81,6/17/2015 12:43:00,6/17/2015 12:42:59,68.96,68.96,68.96,68.96,69.12,69.12,0.795,0.794,0.795,0.796,0.737,0.736 6/17/2015 13:00:00,15min,Peter Sinks,UCC,270,69.3,71.2,67.6,71.81,71.75,71.16,71.14,6/17/2015 12:46:03,6/17/2015 12:50:12,6/17/2015 12:51:31,6/17/2015 12:46:03,71.45,71.40,6/17/2015 12:50:38,6/17/2015 12:50:38,66.79,66.96,67.57,67.61,6/17/2015 12:56:35,6/17/2015 12:56:37,6/17/2015 12:55:53,6/17/2015 12:55:53,67.53,67.48,6/17/2015 12:56:35,6/17/2015 12:56:35,69.11,69.18,69.36,69.36,69.46,69.41,1.0460,0.9860,0.8500,0.8480,0.8680,0.8690,1020,1030,17JUN2015:12:45:22,20.6,6/17/2015 12:59:18,5.4,19,78.8900,5010,6/17/2015 12:46:54,4800,6/17/2015 12:53:39,4856,13.0,71.15,71.15,71.15,71.16,6/17/2015 12:50:24,6/17/2015 12:50:24,6/17/2015 12:50:24,6/17/2015 12:50:23,71.31,71.31,6/17/2015 12:50:43,6/17/2015 12:50:42,67.54,67.53,67.54,67.54,6/17/2015 12:56:38,6/17/2015 12:56:38,6/17/2015 12:56:37,6/17/2015 12:56:37,67.67,67.67,6/17/2015 12:56:50,6/17/2015 12:56:49,69.25,69.25,69.25,69.25,69.44,69.44,0.852,0.851,0.852,0.854,0.798,0.798 6/17/2015 13:15:00,15min,Peter Sinks,UCC,270,69.3,70.7,68.2,71.75,71.67,70.85,70.79,6/17/2015 13:04:42,6/17/2015 13:04:42,6/17/2015 13:06:16,6/17/2015 13:04:47,71.30,71.25,6/17/2015 13:04:46,6/17/2015 13:04:46,67.53,67.59,67.90,67.81,6/17/2015 13:03:30,6/17/2015 13:03:30,6/17/2015 13:03:41,6/17/2015 13:03:40,68.28,68.23,6/17/2015 13:01:43,6/17/2015 13:01:43,69.13,69.19,69.25,69.23,69.43,69.39,0.7900,0.7540,0.6310,0.6260,0.6030,0.6030,1013,1024,17JUN2015:13:00:15,23.5,6/17/2015 13:07:31,6.3,25,67.0700,4920,6/17/2015 13:00:54,4800,6/17/2015 13:07:24,4854,13.0,70.78,70.77,70.78,70.79,6/17/2015 13:04:49,6/17/2015 13:04:48,6/17/2015 13:04:48,6/17/2015 13:04:48,70.64,70.64,6/17/2015 13:04:59,6/17/2015 13:04:59,67.88,67.89,67.89,67.88,6/17/2015 13:03:44,6/17/2015 13:03:44,6/17/2015 13:03:43,6/17/2015 13:03:43,68.44,68.44,6/17/2015 13:01:53,6/17/2015 13:01:52,69.18,69.18,69.18,69.18,69.39,69.39,0.607,0.606,0.607,0.609,0.526,0.526 6/17/2015 13:30:00,15min,Peter Sinks,UCC,270,69.4,70.5,67.9,71.30,71.27,70.90,70.83,6/17/2015 13:20:45,6/17/2015 13:20:45,6/17/2015 13:20:46,6/17/2015 13:20:46,70.84,70.80,6/17/2015 13:20:47,6/17/2015 13:20:47,67.46,67.54,67.38,67.37,6/17/2015 13:27:13,6/17/2015 13:27:13,6/17/2015 13:27:13,6/17/2015 13:27:12,68.13,68.08,6/17/2015 13:27:15,6/17/2015 13:27:15,69.25,69.32,69.42,69.42,69.59,69.54,0.6850,0.6680,0.6290,0.6260,0.4990,0.4990,1005,1014,17JUN2015:13:15:58,16.9,6/17/2015 13:24:48,7.0,1,60.9800,4890,6/17/2015 13:16:08,4800,6/17/2015 13:15:34,4853,13.0,70.63,70.63,70.63,70.64,6/17/2015 13:20:54,6/17/2015 13:20:54,6/17/2015 13:20:54,6/17/2015 13:20:54,70.42,70.42,6/17/2015 13:21:09,6/17/2015 13:21:08,67.55,67.56,67.56,67.55,6/17/2015 13:27:20,6/17/2015 13:27:20,6/17/2015 13:27:20,6/17/2015 13:27:19,68.34,68.34,6/17/2015 13:27:39,6/17/2015 13:27:38,69.36,69.36,69.36,69.36,69.58,69.58,0.562,0.561,0.561,0.562,0.438,0.438 6/17/2015 13:45:00,15min,Peter Sinks,UCC,270,69.3,71.1,67.8,72.05,72.08,71.66,71.62,6/17/2015 13:31:00,6/17/2015 13:31:00,6/17/2015 13:31:04,6/17/2015 13:31:04,71.75,71.70,6/17/2015 13:31:05,6/17/2015 13:31:05,67.04,67.06,67.43,67.51,6/17/2015 13:36:50,6/17/2015 13:36:48,6/17/2015 13:36:52,6/17/2015 13:36:52,67.90,67.86,6/17/2015 13:36:50,6/17/2015 13:36:50,69.14,69.21,69.36,69.36,69.45,69.40,0.9150,0.8810,0.7770,0.7640,0.7150,0.7150,991,1020,17JUN2015:13:38:12,20.6,6/17/2015 13:44:53,6.3,350,65.6300,4920,6/17/2015 13:35:19,4800,6/17/2015 13:34:23,4853,13.0,71.42,71.41,71.43,71.44,6/17/2015 13:31:07,6/17/2015 13:31:06,6/17/2015 13:31:06,6/17/2015 13:31:06,70.82,70.82,6/17/2015 13:31:14,6/17/2015 13:31:14,67.45,67.45,67.45,67.44,6/17/2015 13:36:58,6/17/2015 13:36:58,6/17/2015 13:36:57,6/17/2015 13:36:57,68.18,68.18,6/17/2015 13:37:14,6/17/2015 13:37:13,69.26,69.26,69.26,69.26,69.41,69.41,0.747,0.746,0.747,0.748,0.642,0.642 6/17/2015 14:00:00,15min,Peter Sinks,UCC,270,69.2,70.3,68.2,70.86,70.86,70.39,70.36,6/17/2015 13:55:33,6/17/2015 13:55:33,6/17/2015 13:55:40,6/17/2015 13:55:58,70.32,70.27,6/17/2015 13:50:49,6/17/2015 13:50:49,67.58,67.68,67.78,67.76,6/17/2015 13:58:07,6/17/2015 13:58:12,6/17/2015 13:49:57,6/17/2015 13:49:57,68.28,68.23,6/17/2015 13:58:32,6/17/2015 13:58:32,69.03,69.12,69.33,69.33,69.34,69.30,0.6600,0.6350,0.5450,0.5410,0.4780,0.4780,974,986,17JUN2015:13:46:04,21.1,6/17/2015 13:48:47,7.1,19,50.0300,4920,6/17/2015 13:52:42,4800,6/17/2015 13:48:43,4852,13.0,70.24,70.24,70.25,70.25,6/17/2015 13:55:46,6/17/2015 13:55:45,6/17/2015 13:55:45,6/17/2015 13:55:45,70.29,70.28,6/17/2015 13:45:01,6/17/2015 13:45:01,68.03,68.03,68.03,68.03,6/17/2015 13:50:06,6/17/2015 13:50:06,6/17/2015 13:50:05,6/17/2015 13:50:05,68.46,68.45,6/17/2015 13:58:38,6/17/2015 13:58:38,69.21,69.21,69.21,69.21,69.34,69.34,0.508,0.507,0.508,0.508,0.425,0.424 6/17/2015 14:15:00,15min,Peter Sinks,UCC,270,68.9,70.8,67.8,71.47,71.47,71.15,71.11,6/17/2015 14:09:33,6/17/2015 14:09:33,6/17/2015 14:09:33,6/17/2015 14:09:33,71.15,71.10,6/17/2015 14:09:34,6/17/2015 14:09:34,67.15,67.30,67.72,67.76,6/17/2015 14:05:40,6/17/2015 14:07:15,6/17/2015 14:03:59,6/17/2015 14:03:59,67.75,67.71,6/17/2015 14:05:41,6/17/2015 14:05:41,68.80,68.87,69.02,69.03,69.08,69.03,0.8180,0.7810,0.7140,0.7060,0.7010,0.7020,953,969,17JUN2015:14:00:35,21.3,6/17/2015 14:03:22,9.1,23,32.4400,4890,6/17/2015 14:04:37,4800,6/17/2015 14:01:03,4849,13.0,70.86,70.86,70.86,70.86,6/17/2015 14:09:44,6/17/2015 14:09:44,6/17/2015 14:09:44,6/17/2015 14:09:40,70.72,70.72,6/17/2015 14:09:50,6/17/2015 14:09:50,67.77,67.77,67.77,67.76,6/17/2015 14:05:53,6/17/2015 14:05:53,6/17/2015 14:05:53,6/17/2015 14:05:53,67.9,67.9,6/17/2015 14:05:59,6/17/2015 14:05:58,68.93,68.93,68.93,68.93,69.05,69.06,0.696,0.696,0.696,0.697,0.654,0.654 6/17/2015 14:30:00,15min,Peter Sinks,UCC,270,69.7,70.9,68.9,71.41,71.41,71.41,71.38,6/17/2015 14:23:01,6/17/2015 14:18:26,6/17/2015 14:18:28,6/17/2015 14:18:28,71.15,71.10,6/17/2015 14:18:29,6/17/2015 14:18:29,68.20,68.32,68.83,68.89,6/17/2015 14:15:44,6/17/2015 14:28:31,6/17/2015 14:26:12,6/17/2015 14:26:12,68.81,68.76,6/17/2015 14:15:53,6/17/2015 14:15:53,69.56,69.64,70.09,70.11,69.85,69.80,0.7380,0.6950,0.5880,0.5730,0.4840,0.4840,931,944,17JUN2015:14:15:07,18.2,6/17/2015 14:20:06,7.4,2,39.8300,4920,6/17/2015 14:23:52,4800,6/17/2015 14:18:29,4851,13.0,71.03,71.03,71.03,71.04,6/17/2015 14:23:17,6/17/2015 14:23:16,6/17/2015 14:23:16,6/17/2015 14:23:16,70.81,70.81,6/17/2015 14:23:30,6/17/2015 14:23:30,68.78,68.78,68.78,68.77,6/17/2015 14:15:55,6/17/2015 14:15:55,6/17/2015 14:15:55,6/17/2015 14:15:55,69.01,69.01,6/17/2015 14:16:12,6/17/2015 14:16:11,69.85,69.85,69.85,69.85,69.82,69.82,0.533,0.532,0.533,0.535,0.387,0.387 6/17/2015 14:45:00,15min,Peter Sinks,UCC,270,69.2,70.5,68.3,71.03,71.07,70.90,70.89,6/17/2015 14:34:32,6/17/2015 14:34:32,6/17/2015 14:38:04,6/17/2015 14:37:58,70.69,70.65,6/17/2015 14:37:55,6/17/2015 14:37:55,67.58,67.64,67.91,67.91,6/17/2015 14:33:49,6/17/2015 14:33:49,6/17/2015 14:30:53,6/17/2015 14:30:53,68.28,68.23,6/17/2015 14:33:49,6/17/2015 14:33:49,69.09,69.17,69.58,69.60,69.37,69.32,0.6840,0.6580,0.6460,0.6400,0.5510,0.5510,903,921,17JUN2015:14:31:30,20.6,6/17/2015 14:39:45,7.8,16,34.1900,4890,6/17/2015 14:31:00,4800,6/17/2015 14:30:24,4849,13.0,70.57,70.57,70.57,70.57,6/17/2015 14:38:03,6/17/2015 14:38:03,6/17/2015 14:38:04,6/17/2015 14:38:04,70.42,70.42,6/17/2015 14:38:10,6/17/2015 14:38:09,68.11,68.11,68.11,68.1,6/17/2015 14:31:02,6/17/2015 14:31:02,6/17/2015 14:31:02,6/17/2015 14:31:02,68.45,68.45,6/17/2015 14:33:17,6/17/2015 14:33:16,69.37,69.37,69.37,69.37,69.36,69.36,0.576,0.575,0.576,0.578,0.502,0.502 6/17/2015 15:00:00,15min,Peter Sinks,UCC,270,69.7,70.8,68.8,71.41,71.44,71.31,71.30,6/17/2015 14:55:29,6/17/2015 14:55:29,6/17/2015 14:55:30,6/17/2015 14:55:29,70.93,70.88,6/17/2015 14:55:34,6/17/2015 14:55:34,68.21,68.36,68.90,68.90,6/17/2015 14:49:56,6/17/2015 14:49:36,6/17/2015 14:49:36,6/17/2015 14:45:01,68.89,68.84,6/17/2015 14:49:54,6/17/2015 14:49:54,69.60,69.68,70.13,70.14,69.87,69.83,0.6110,0.5660,0.4780,0.4700,0.4110,0.4110,871,888,17JUN2015:14:46:57,17.5,6/17/2015 14:56:26,7.0,357,43.8200,4920,6/17/2015 14:59:10,4800,6/17/2015 14:48:50,4851,12.9,71.01,71.01,71.01,71.01,6/17/2015 14:55:39,6/17/2015 14:55:39,6/17/2015 14:55:39,6/17/2015 14:55:39,70.58,70.58,6/17/2015 14:47:52,6/17/2015 14:47:52,68.61,68.62,68.62,68.62,6/17/2015 14:45:01,6/17/2015 14:45:01,6/17/2015 14:45:01,6/17/2015 14:45:01,69.04,69.04,6/17/2015 14:50:04,6/17/2015 14:50:03,69.87,69.87,69.87,69.87,69.83,69.83,0.431,0.43,0.43,0.431,0.341,0.341 6/17/2015 15:15:00,15min,Peter Sinks,UCC,270,69.5,71.0,68.4,71.44,71.43,71.54,71.50,6/17/2015 15:07:15,6/17/2015 15:07:15,6/17/2015 15:07:21,6/17/2015 15:07:21,71.16,71.11,6/17/2015 15:07:21,6/17/2015 15:07:21,67.67,67.74,68.41,68.50,6/17/2015 15:01:31,6/17/2015 15:01:31,6/17/2015 15:10:17,6/17/2015 15:10:16,68.29,68.25,6/17/2015 15:01:35,6/17/2015 15:01:35,69.39,69.46,70.09,70.11,69.69,69.64,0.7120,0.6860,0.6590,0.6520,0.5960,0.5960,840,856,17JUN2015:15:00:31,19.3,6/17/2015 15:04:33,8.0,4,48.0000,4890,6/17/2015 15:00:51,4800,6/17/2015 15:04:31,4846,13.0,71.1,71.09,71.1,71.11,6/17/2015 15:07:29,6/17/2015 15:07:28,6/17/2015 15:07:28,6/17/2015 15:07:28,70.82,70.82,6/17/2015 15:07:39,6/17/2015 15:07:38,68.37,68.37,68.37,68.36,6/17/2015 15:01:41,6/17/2015 15:01:41,6/17/2015 15:01:41,6/17/2015 15:01:41,68.49,68.49,6/17/2015 15:01:54,6/17/2015 15:01:54,69.77,69.77,69.77,69.77,69.68,69.68,0.614,0.613,0.614,0.615,0.553,0.552 6/17/2015 15:30:00,15min,Peter Sinks,UCC,270,69.7,71.4,68.6,72.14,72.14,71.94,71.87,6/17/2015 15:22:49,6/17/2015 15:22:49,6/17/2015 15:22:49,6/17/2015 15:22:49,71.76,71.71,6/17/2015 15:22:51,6/17/2015 15:22:51,67.68,67.79,68.07,68.16,6/17/2015 15:17:22,6/17/2015 15:17:22,6/17/2015 15:17:22,6/17/2015 15:17:22,68.51,68.47,6/17/2015 15:17:23,6/17/2015 15:17:23,69.57,69.64,70.16,70.17,69.82,69.77,0.7600,0.7270,0.6310,0.6200,0.6350,0.6350,807,826,17JUN2015:15:15:32,22.4,6/17/2015 15:23:29,9.1,4,30.1100,4920,6/17/2015 15:16:13,4800,6/17/2015 15:17:01,4845,12.9,71.54,71.53,71.54,71.55,6/17/2015 15:22:53,6/17/2015 15:22:53,6/17/2015 15:22:53,6/17/2015 15:22:53,71.21,71.21,6/17/2015 15:23:08,6/17/2015 15:23:08,68.35,68.35,68.35,68.34,6/17/2015 15:17:32,6/17/2015 15:17:32,6/17/2015 15:17:31,6/17/2015 15:17:31,68.81,68.81,6/17/2015 15:17:36,6/17/2015 15:17:36,69.87,69.87,69.87,69.87,69.78,69.78,0.612,0.611,0.612,0.613,0.582,0.582 6/17/2015 15:45:00,15min,Peter Sinks,UCC,270,69.5,70.7,68.4,71.09,71.12,71.25,71.25,6/17/2015 15:30:35,6/17/2015 15:30:35,6/17/2015 15:44:00,6/17/2015 15:44:00,70.77,70.73,6/17/2015 15:42:24,6/17/2015 15:42:24,67.86,68.03,68.31,68.35,6/17/2015 15:32:49,6/17/2015 15:32:49,6/17/2015 15:32:53,6/17/2015 15:32:53,68.43,68.39,6/17/2015 15:32:57,6/17/2015 15:32:57,69.34,69.41,69.86,69.88,69.60,69.56,0.6250,0.6090,0.6260,0.6240,0.4780,0.4780,769,790,17JUN2015:15:30:02,17.3,6/17/2015 15:40:09,7.2,9,51.3000,4920,6/17/2015 15:35:31,4800,6/17/2015 15:30:07,4847,13.0,70.89,70.88,70.88,70.88,6/17/2015 15:30:01,6/17/2015 15:30:01,6/17/2015 15:30:01,6/17/2015 15:30:01,70.51,70.51,6/17/2015 15:30:07,6/17/2015 15:30:06,68.27,68.27,68.27,68.26,6/17/2015 15:33:03,6/17/2015 15:33:03,6/17/2015 15:33:02,6/17/2015 15:33:02,68.58,68.58,6/17/2015 15:33:15,6/17/2015 15:33:14,69.62,69.62,69.62,69.62,69.59,69.59,0.537,0.536,0.537,0.538,0.436,0.436 6/17/2015 16:00:00,15min,Peter Sinks,UCC,270,69.4,71.2,68.4,72.24,72.20,72.06,72.02,6/17/2015 15:51:31,6/17/2015 15:51:31,6/17/2015 15:51:31,6/17/2015 15:51:31,71.38,71.33,6/17/2015 15:51:37,6/17/2015 15:51:37,67.63,67.90,68.37,68.41,6/17/2015 15:54:46,6/17/2015 15:54:46,6/17/2015 15:54:47,6/17/2015 15:54:46,68.13,68.08,6/17/2015 15:54:46,6/17/2015 15:54:46,69.30,69.38,69.82,69.84,69.55,69.50,0.6440,0.6200,0.6110,0.6100,0.5470,0.5470,730,747,17JUN2015:15:45:11,27.2,6/17/2015 15:52:43,8.7,18,39.0000,5010,6/17/2015 15:52:43,4800,6/17/2015 15:46:13,4844,12.9,71.52,71.51,71.52,71.53,6/17/2015 15:51:38,6/17/2015 15:51:38,6/17/2015 15:51:38,6/17/2015 15:51:38,70.97,70.97,6/17/2015 15:51:53,6/17/2015 15:51:52,68.31,68.31,68.31,68.3,6/17/2015 15:54:50,6/17/2015 15:54:50,6/17/2015 15:54:50,6/17/2015 15:54:50,68.53,68.53,6/17/2015 15:54:59,6/17/2015 15:54:59,69.6,69.6,69.6,69.6,69.54,69.54,0.572,0.571,0.571,0.572,0.504,0.504 6/17/2015 16:15:00,15min,Peter Sinks,UCC,270,69.6,70.7,68.6,71.42,71.39,71.43,71.46,6/17/2015 16:13:19,6/17/2015 16:13:19,6/17/2015 16:14:15,6/17/2015 16:14:15,70.92,70.88,6/17/2015 16:13:19,6/17/2015 16:13:19,68.04,68.24,68.47,68.51,6/17/2015 16:09:05,6/17/2015 16:09:08,6/17/2015 16:05:15,6/17/2015 16:05:16,68.58,68.54,6/17/2015 16:11:04,6/17/2015 16:11:04,69.43,69.52,70.05,70.09,69.66,69.61,0.6150,0.5800,0.6960,0.6970,0.5310,0.5310,687,710,17JUN2015:16:00:01,21.9,6/17/2015 16:05:53,7.4,22,40.9300,4890,6/17/2015 16:03:33,4800,6/17/2015 16:03:56,4846,13.0,70.91,70.91,70.91,70.92,6/17/2015 16:14:18,6/17/2015 16:14:17,6/17/2015 16:14:17,6/17/2015 16:14:17,70.47,70.47,6/17/2015 16:02:29,6/17/2015 16:02:28,68.57,68.57,68.57,68.57,6/17/2015 16:05:25,6/17/2015 16:05:25,6/17/2015 16:05:25,6/17/2015 16:05:25,68.7,68.7,6/17/2015 16:11:15,6/17/2015 16:11:14,69.76,69.76,69.76,69.77,69.62,69.62,0.579,0.578,0.579,0.58,0.495,0.495 6/17/2015 16:30:00,15min,Peter Sinks,UCC,270,69.4,70.6,68.7,70.98,70.98,71.37,71.36,6/17/2015 16:16:29,6/17/2015 16:16:29,6/17/2015 16:27:05,6/17/2015 16:27:05,70.85,70.80,6/17/2015 16:16:29,6/17/2015 16:16:29,68.03,68.24,68.82,68.95,6/17/2015 16:21:04,6/17/2015 16:21:04,6/17/2015 16:29:51,6/17/2015 16:17:21,68.59,68.54,6/17/2015 16:21:04,6/17/2015 16:21:04,69.24,69.35,69.98,70.02,69.48,69.43,0.5130,0.4850,0.4830,0.4730,0.4070,0.4080,641,665,17JUN2015:16:15:05,17.3,6/17/2015 16:27:32,8.7,11,28.6600,4920,6/17/2015 16:15:20,4800,6/17/2015 16:16:53,4843,13.0,70.79,70.78,70.79,70.79,6/17/2015 16:27:13,6/17/2015 16:27:13,6/17/2015 16:27:13,6/17/2015 16:27:12,70.32,70.32,6/17/2015 16:16:34,6/17/2015 16:16:34,68.78,68.78,68.78,68.78,6/17/2015 16:30:00,6/17/2015 16:30:00,6/17/2015 16:30:00,6/17/2015 16:30:00,68.7,68.69,6/17/2015 16:30:00,6/17/2015 16:30:00,69.66,69.66,69.66,69.66,69.48,69.48,0.41,0.409,0.41,0.411,0.355,0.355 6/17/2015 16:45:00,15min,Peter Sinks,UCC,270,69.4,70.6,68.7,70.92,70.88,71.43,71.49,6/17/2015 16:41:53,6/17/2015 16:41:53,6/17/2015 16:41:56,6/17/2015 16:41:57,70.70,70.65,6/17/2015 16:41:55,6/17/2015 16:41:55,68.24,68.38,68.62,68.66,6/17/2015 16:32:22,6/17/2015 16:39:02,6/17/2015 16:33:41,6/17/2015 16:33:41,68.59,68.54,6/17/2015 16:32:12,6/17/2015 16:32:12,69.28,69.34,70.04,70.07,69.49,69.44,0.5580,0.5220,0.4940,0.4950,0.4670,0.4670,594,620,17JUN2015:16:30:11,15.3,6/17/2015 16:31:45,5.9,12,56.5800,4890,6/17/2015 16:33:01,4800,6/17/2015 16:31:11,4849,13.0,70.84,70.83,70.84,70.84,6/17/2015 16:42:02,6/17/2015 16:42:02,6/17/2015 16:42:01,6/17/2015 16:42:01,70.34,70.34,6/17/2015 16:42:04,6/17/2015 16:42:04,68.68,68.68,68.68,68.67,6/17/2015 16:33:51,6/17/2015 16:33:51,6/17/2015 16:33:51,6/17/2015 16:33:50,68.67,68.67,6/17/2015 16:30:04,6/17/2015 16:30:03,69.67,69.67,69.68,69.68,69.44,69.44,0.44,0.439,0.439,0.439,0.437,0.437 6/17/2015 17:00:00,15min,Peter Sinks,UCC,270,69.7,70.7,68.7,71.04,71.00,71.63,71.63,6/17/2015 16:50:43,6/17/2015 16:50:42,6/17/2015 16:51:06,6/17/2015 16:51:05,70.77,70.73,6/17/2015 16:50:52,6/17/2015 16:50:52,68.32,68.47,68.78,68.87,6/17/2015 16:55:52,6/17/2015 16:55:30,6/17/2015 16:55:42,6/17/2015 16:55:42,68.59,68.54,6/17/2015 16:55:44,6/17/2015 16:55:44,69.60,69.69,70.33,70.38,69.82,69.77,0.6170,0.5860,0.6510,0.6440,0.5290,0.5290,547,570,17JUN2015:16:45:03,19.5,6/17/2015 16:55:24,5.4,348,36.9300,4890,6/17/2015 16:46:55,4800,6/17/2015 16:55:19,4849,13.0,70.93,70.93,70.93,70.93,6/17/2015 16:48:57,6/17/2015 16:48:57,6/17/2015 16:48:57,6/17/2015 16:48:56,70.56,70.56,6/17/2015 16:53:57,6/17/2015 16:53:56,68.72,68.73,68.73,68.72,6/17/2015 16:55:47,6/17/2015 16:55:47,6/17/2015 16:55:46,6/17/2015 16:55:46,68.63,68.63,6/17/2015 16:56:05,6/17/2015 16:56:04,70,70,70,70,69.81,69.81,0.558,0.558,0.558,0.558,0.49,0.49 6/17/2015 17:15:00,15min,Peter Sinks,UCC,270,69.4,70.4,68.6,70.63,70.69,71.59,71.61,6/17/2015 17:01:32,6/17/2015 17:01:32,6/17/2015 17:04:34,6/17/2015 17:04:34,70.32,70.27,6/17/2015 17:01:34,6/17/2015 17:01:34,68.05,68.25,68.58,68.57,6/17/2015 17:12:31,6/17/2015 17:12:30,6/17/2015 17:12:32,6/17/2015 17:12:33,68.58,68.54,6/17/2015 17:12:31,6/17/2015 17:12:31,69.26,69.36,70.23,70.27,69.46,69.41,0.4420,0.4320,0.6580,0.6620,0.3580,0.3580,497,524,17JUN2015:17:00:06,15.3,6/17/2015 17:07:58,7.3,355,26.1800,4890,6/17/2015 17:05:52,4800,6/17/2015 17:07:57,4844,13.0,70.72,70.72,70.72,70.72,6/17/2015 17:04:47,6/17/2015 17:04:47,6/17/2015 17:04:47,6/17/2015 17:04:47,70.09,70.09,6/17/2015 17:05:34,6/17/2015 17:05:33,68.54,68.54,68.54,68.54,6/17/2015 17:12:41,6/17/2015 17:12:41,6/17/2015 17:12:41,6/17/2015 17:12:40,68.72,68.72,6/17/2015 17:12:55,6/17/2015 17:12:55,69.78,69.78,69.78,69.78,69.44,69.44,0.467,0.467,0.468,0.468,0.327,0.327 6/17/2015 17:30:00,15min,Peter Sinks,UCC,270,69.1,70.0,68.7,70.14,70.14,70.83,70.87,6/17/2015 17:24:51,6/17/2015 17:24:51,6/17/2015 17:25:22,6/17/2015 17:25:22,70.09,70.04,6/17/2015 17:24:58,6/17/2015 17:24:58,68.04,68.20,68.78,68.79,6/17/2015 17:16:46,6/17/2015 17:18:02,6/17/2015 17:28:23,6/17/2015 17:28:26,68.58,68.54,6/17/2015 17:16:46,6/17/2015 17:16:46,68.97,69.07,69.84,69.87,69.18,69.13,0.3800,0.3500,0.4300,0.4280,0.3110,0.3110,449,472,17JUN2015:17:15:01,14.9,6/17/2015 17:28:28,7.5,354,22.0900,4890,6/17/2015 17:26:32,4800,6/17/2015 17:15:04,4847,13.0,70.2,70.2,70.2,70.21,6/17/2015 17:25:00,6/17/2015 17:25:00,6/17/2015 17:24:59,6/17/2015 17:24:59,69.82,69.82,6/17/2015 17:25:18,6/17/2015 17:25:17,68.76,68.77,68.76,68.76,6/17/2015 17:18:34,6/17/2015 17:18:33,6/17/2015 17:18:33,6/17/2015 17:18:33,68.64,68.64,6/17/2015 17:18:06,6/17/2015 17:18:05,69.44,69.44,69.44,69.44,69.16,69.16,0.322,0.322,0.322,0.323,0.273,0.274 6/17/2015 17:45:00,15min,Peter Sinks,UCC,270,68.9,70.0,68.3,70.03,70.04,70.84,70.87,6/17/2015 17:35:26,6/17/2015 17:35:26,6/17/2015 17:35:32,6/17/2015 17:35:31,69.94,69.89,6/17/2015 17:35:29,6/17/2015 17:35:29,68.01,68.15,68.34,68.38,6/17/2015 17:40:33,6/17/2015 17:40:33,6/17/2015 17:43:17,6/17/2015 17:43:16,68.28,68.23,6/17/2015 17:37:45,6/17/2015 17:37:45,68.76,68.86,69.61,69.65,68.96,68.91,0.4110,0.3920,0.5380,0.5450,0.3750,0.3750,399,425,17JUN2015:17:30:01,15.3,6/17/2015 17:40:23,7.9,354,21.3700,4890,6/17/2015 17:32:46,4800,6/17/2015 17:36:52,4847,12.9,70.29,70.29,70.29,70.29,6/17/2015 17:35:37,6/17/2015 17:35:36,6/17/2015 17:35:36,6/17/2015 17:35:36,69.64,69.65,6/17/2015 17:35:47,6/17/2015 17:35:46,68.3,68.3,68.3,68.3,6/17/2015 17:43:29,6/17/2015 17:43:29,6/17/2015 17:43:29,6/17/2015 17:43:28,68.39,68.39,6/17/2015 17:38:00,6/17/2015 17:37:59,69.22,69.22,69.22,69.22,68.94,68.94,0.425,0.425,0.425,0.426,0.349,0.349 6/17/2015 18:00:00,15min,Peter Sinks,UCC,270,68.5,69.0,68.4,68.98,68.99,69.73,69.77,6/17/2015 17:46:26,6/17/2015 17:46:26,6/17/2015 17:55:26,6/17/2015 17:55:29,69.04,68.99,6/17/2015 17:46:26,6/17/2015 17:46:26,67.91,68.01,68.46,68.50,6/17/2015 17:56:11,6/17/2015 17:56:13,6/17/2015 17:52:51,6/17/2015 17:52:51,68.13,68.09,6/17/2015 17:55:04,6/17/2015 17:55:04,68.38,68.45,69.13,69.15,68.55,68.50,0.1900,0.1710,0.2570,0.2520,0.1620,0.1630,346,374,17JUN2015:17:45:11,14.2,6/17/2015 17:47:02,8.3,353,17.5600,4890,6/17/2015 17:53:45,4800,6/17/2015 17:47:05,4851,12.8,69.17,69.16,69.17,69.17,6/17/2015 17:46:40,6/17/2015 17:46:40,6/17/2015 17:46:40,6/17/2015 17:46:40,68.92,68.92,6/17/2015 17:46:44,6/17/2015 17:46:43,68.45,68.45,68.45,68.45,6/17/2015 17:57:31,6/17/2015 17:57:30,6/17/2015 17:57:30,6/17/2015 17:57:30,68.28,68.28,6/17/2015 17:55:11,6/17/2015 17:55:10,68.78,68.78,68.78,68.78,68.53,68.53,0.155,0.154,0.155,0.155,0.127,0.127 6/17/2015 18:15:00,15min,Peter Sinks,UCC,270,68.1,68.7,68.0,68.64,68.60,69.58,69.62,6/17/2015 18:14:57,6/17/2015 18:14:56,6/17/2015 18:09:49,6/17/2015 18:09:49,68.66,68.61,6/17/2015 18:14:55,6/17/2015 18:14:55,67.66,67.77,68.32,68.43,6/17/2015 18:05:56,6/17/2015 18:02:35,6/17/2015 18:03:01,6/17/2015 18:05:10,67.83,67.78,6/17/2015 18:01:39,6/17/2015 18:01:39,68.01,68.10,69.06,69.10,68.19,68.14,0.1730,0.1510,0.2860,0.2760,0.1600,0.1600,300,326,17JUN2015:18:00:19,12.5,6/17/2015 18:00:53,6.5,6,18.3900,4890,6/17/2015 18:03:18,4830,6/17/2015 18:00:01,4854,12.9,68.92,68.92,68.92,68.92,6/17/2015 18:10:29,6/17/2015 18:10:29,6/17/2015 18:10:29,6/17/2015 18:10:29,68.44,68.44,6/17/2015 18:15:00,6/17/2015 18:15:00,68.14,68.14,68.14,68.14,6/17/2015 18:03:12,6/17/2015 18:03:12,6/17/2015 18:03:11,6/17/2015 18:03:11,67.95,67.95,6/17/2015 18:02:58,6/17/2015 18:02:57,68.57,68.57,68.57,68.57,68.16,68.16,0.18,0.18,0.18,0.18,0.13,0.13 6/17/2015 18:30:00,15min,Peter Sinks,UCC,270,68.0,68.8,67.7,68.60,68.60,69.58,69.62,6/17/2015 18:15:01,6/17/2015 18:16:42,6/17/2015 18:15:16,6/17/2015 18:15:15,68.73,68.68,6/17/2015 18:15:16,6/17/2015 18:15:16,67.25,67.33,67.85,67.89,6/17/2015 18:29:33,6/17/2015 18:29:31,6/17/2015 18:18:28,6/17/2015 18:18:28,67.45,67.40,6/17/2015 18:30:00,6/17/2015 18:30:00,67.88,67.93,68.61,68.64,68.07,68.03,0.2490,0.2420,0.3480,0.3520,0.2500,0.2500,251,274,17JUN2015:18:16:33,14.0,6/17/2015 18:29:09,7.8,352,15.4300,4890,6/17/2015 18:15:19,4830,6/17/2015 18:15:06,4855,13.0,68.97,68.97,68.97,68.97,6/17/2015 18:16:48,6/17/2015 18:16:48,6/17/2015 18:16:47,6/17/2015 18:16:47,68.59,68.59,6/17/2015 18:17:05,6/17/2015 18:17:04,67.78,67.78,67.78,67.78,6/17/2015 18:30:00,6/17/2015 18:30:00,6/17/2015 18:30:00,6/17/2015 18:29:59,67.52,67.52,6/17/2015 18:30:00,6/17/2015 18:30:00,68.28,68.27,68.27,68.27,68.07,68.06,0.266,0.266,0.266,0.266,0.233,0.233 6/17/2015 18:45:00,15min,Peter Sinks,UCC,270,67.1,67.8,65.9,67.66,67.67,68.47,68.48,6/17/2015 18:36:19,6/17/2015 18:36:18,6/17/2015 18:31:53,6/17/2015 18:31:50,67.83,67.78,6/17/2015 18:33:44,6/17/2015 18:33:44,65.16,65.15,65.84,65.86,6/17/2015 18:44:38,6/17/2015 18:44:38,6/17/2015 18:44:27,6/17/2015 18:44:27,65.72,65.67,6/17/2015 18:44:38,6/17/2015 18:44:38,67.05,67.06,67.53,67.54,67.23,67.18,0.5110,0.5340,0.6910,0.7010,0.4820,0.4820,129,225,17JUN2015:18:30:01,13.6,6/17/2015 18:37:34,7.2,353,17.2100,4890,6/17/2015 18:30:40,4740,6/17/2015 18:40:49,4820,12.7,67.95,67.95,67.95,67.95,6/17/2015 18:32:58,6/17/2015 18:32:58,6/17/2015 18:32:58,6/17/2015 18:32:58,67.69,67.69,6/17/2015 18:36:31,6/17/2015 18:36:31,65.88,65.88,65.88,65.88,6/17/2015 18:44:40,6/17/2015 18:44:40,6/17/2015 18:44:40,6/17/2015 18:44:40,65.99,65.99,6/17/2015 18:45:00,6/17/2015 18:45:00,67.31,67.31,67.31,67.31,67.23,67.23,0.577,0.577,0.578,0.578,0.444,0.445 6/17/2015 19:00:00,15min,Peter Sinks,UCC,270,65.9,66.8,64.7,67.14,67.04,66.78,66.73,6/17/2015 18:45:27,6/17/2015 18:45:27,6/17/2015 18:46:13,6/17/2015 18:46:12,67.07,67.02,6/17/2015 18:45:35,6/17/2015 18:45:35,63.57,63.60,64.59,64.61,6/17/2015 18:58:21,6/17/2015 18:58:21,6/17/2015 18:58:20,6/17/2015 18:58:21,64.51,64.46,6/17/2015 18:58:30,6/17/2015 18:58:30,65.86,65.76,65.85,65.84,66.02,65.97,0.6560,0.6240,0.4330,0.4280,0.4890,0.4890,29,32,17JUN2015:18:45:01,10.5,6/17/2015 18:50:46,5.8,357,17.3900,4770,6/17/2015 18:45:02,4710,6/17/2015 18:46:31,4736,12.6,66.75,66.75,66.75,66.75,6/17/2015 18:45:39,6/17/2015 18:45:39,6/17/2015 18:45:38,6/17/2015 18:45:38,66.78,66.78,6/17/2015 18:45:51,6/17/2015 18:45:50,64.42,64.42,64.42,64.42,6/17/2015 18:58:31,6/17/2015 18:58:31,6/17/2015 18:58:30,6/17/2015 18:58:30,65.01,65.01,6/17/2015 18:58:40,6/17/2015 18:58:39,65.84,65.84,65.84,65.84,66.01,66.01,0.465,0.464,0.465,0.466,0.424,0.424 6/17/2015 19:15:00,15min,Peter Sinks,UCC,270,64.9,66.2,63.0,66.93,66.65,66.06,66.01,6/17/2015 19:04:25,6/17/2015 19:04:25,6/17/2015 19:03:39,6/17/2015 19:03:39,66.62,66.57,6/17/2015 19:04:29,6/17/2015 19:04:29,62.23,62.23,62.91,62.95,6/17/2015 19:13:06,6/17/2015 19:13:06,6/17/2015 19:13:07,6/17/2015 19:13:07,62.70,62.65,6/17/2015 19:13:06,6/17/2015 19:13:06,64.89,64.80,64.83,64.81,65.05,65.00,0.9520,0.9000,0.6670,0.6590,0.7830,0.7840,25,27,17JUN2015:19:00:01,8.5,6/17/2015 19:03:46,4.5,349,17.1300,4740,6/17/2015 19:00:02,4710,6/17/2015 19:00:01,4725,12.6,66.15,66.15,66.15,66.16,6/17/2015 19:04:35,6/17/2015 19:04:35,6/17/2015 19:04:35,6/17/2015 19:04:35,66.2,66.2,6/17/2015 19:02:58,6/17/2015 19:02:57,62.77,62.78,62.77,62.76,6/17/2015 19:13:09,6/17/2015 19:13:08,6/17/2015 19:13:08,6/17/2015 19:13:08,63.13,63.13,6/17/2015 19:13:13,6/17/2015 19:13:13,64.84,64.84,64.84,64.84,65.04,65.04,0.724,0.724,0.725,0.726,0.732,0.732 6/17/2015 19:30:00,15min,Peter Sinks,UCC,270,60.8,65.7,56.9,66.33,66.20,65.87,65.82,6/17/2015 19:18:27,6/17/2015 19:18:27,6/17/2015 19:18:27,6/17/2015 19:18:29,66.09,66.04,6/17/2015 19:18:33,6/17/2015 19:18:33,55.79,55.86,57.00,57.00,6/17/2015 19:28:23,6/17/2015 19:28:22,6/17/2015 19:30:00,6/17/2015 19:30:00,56.65,56.60,6/17/2015 19:28:23,6/17/2015 19:28:23,60.73,60.70,61.27,61.25,60.96,60.91,2.6560,2.6310,2.4330,2.4240,2.5770,2.5780,20,22,17JUN2015:19:15:01,5.5,6/17/2015 19:17:54,1.8,258,95.1000,4740,6/17/2015 19:15:01,4680,6/17/2015 19:21:12,4714,12.6,65.97,65.97,65.97,65.98,6/17/2015 19:18:35,6/17/2015 19:18:34,6/17/2015 19:18:34,6/17/2015 19:18:34,65.4,65.41,6/17/2015 19:18:41,6/17/2015 19:18:40,56.87,56.87,56.86,56.86,6/17/2015 19:30:00,6/17/2015 19:30:00,6/17/2015 19:30:00,6/17/2015 19:30:00,56.9,56.9,6/17/2015 19:28:49,6/17/2015 19:28:48,61.05,61.05,61.05,61.05,61.06,61.06,2.491,2.49,2.491,2.492,2.542,2.542 6/17/2015 19:45:00,15min,Peter Sinks,UCC,270,54.4,57.0,52.9,56.75,56.77,57.00,57.00,6/17/2015 19:30:05,6/17/2015 19:30:05,6/17/2015 19:30:01,6/17/2015 19:30:01,56.87,56.82,6/17/2015 19:30:01,6/17/2015 19:30:01,51.98,52.14,53.36,53.31,6/17/2015 19:33:05,6/17/2015 19:33:04,6/17/2015 19:43:50,6/17/2015 19:43:49,52.70,52.65,6/17/2015 19:43:15,6/17/2015 19:43:15,54.40,54.36,54.91,54.95,54.52,54.47,1.0550,1.0370,0.9030,0.9140,0.9890,0.9890,16,18,17JUN2015:19:30:01,2.2,6/17/2015 19:30:01,0.2,210,17.6400,4740,6/17/2015 19:30:36,4680,6/17/2015 19:30:12,4715,12.5,56.86,56.85,56.85,56.85,6/17/2015 19:30:01,6/17/2015 19:30:01,6/17/2015 19:30:01,6/17/2015 19:30:01,57.12,57.11,6/17/2015 19:30:01,6/17/2015 19:30:01,53.09,53.09,53.09,53.09,6/17/2015 19:43:29,6/17/2015 19:43:28,6/17/2015 19:43:28,6/17/2015 19:43:28,52.78,52.78,6/17/2015 19:43:35,6/17/2015 19:43:34,54.68,54.68,54.68,54.68,54.55,54.55,0.915,0.914,0.914,0.914,0.998,0.996 6/17/2015 20:00:00,15min,Peter Sinks,UCC,270,51.6,54.0,49.6,54.48,54.37,53.66,53.65,6/17/2015 19:45:31,6/17/2015 19:45:31,6/17/2015 19:45:24,6/17/2015 19:45:23,54.35,54.30,6/17/2015 19:45:30,6/17/2015 19:45:30,48.58,48.71,50.17,50.25,6/17/2015 19:52:10,6/17/2015 19:52:09,6/17/2015 19:57:10,6/17/2015 19:57:10,49.11,49.06,6/17/2015 19:59:59,6/17/2015 19:59:59,51.56,51.51,51.69,51.74,51.69,51.64,1.2970,1.2490,0.8670,0.8570,1.1400,1.1400,10,14,17JUN2015:19:45:01,1.3,6/17/2015 19:56:47,0.1,315,3.2630,4740,6/17/2015 19:45:07,2370,6/17/2015 19:51:45,3426,12.5,53.98,53.99,53.99,53.99,6/17/2015 19:45:33,6/17/2015 19:45:32,6/17/2015 19:45:32,6/17/2015 19:45:32,54.09,54.09,6/17/2015 19:45:34,6/17/2015 19:45:33,49.64,49.64,49.64,49.64,6/17/2015 20:00:00,6/17/2015 20:00:00,6/17/2015 20:00:00,6/17/2015 19:59:59,49.6,49.58,6/17/2015 20:00:00,6/17/2015 20:00:00,51.66,51.66,51.66,51.66,51.74,51.73,0.992,0.991,0.992,0.993,1.091,1.091 6/17/2015 20:15:00,15min,Peter Sinks,UCC,270,49.2,50.5,47.4,51.14,50.95,50.42,50.46,6/17/2015 20:04:15,6/17/2015 20:04:14,6/17/2015 20:00:14,6/17/2015 20:00:27,50.76,50.71,6/17/2015 20:04:15,6/17/2015 20:04:15,45.34,45.53,48.02,48.15,6/17/2015 20:14:57,6/17/2015 20:14:58,6/17/2015 20:13:46,6/17/2015 20:13:52,46.99,46.94,6/17/2015 20:15:00,6/17/2015 20:15:00,49.20,49.15,49.30,49.33,49.30,49.25,1.0250,0.9690,0.6270,0.6080,0.8240,0.8240,4,7,17JUN2015:20:00:01,1.5,6/17/2015 20:01:40,0.2,350,9.2300,2400,6/17/2015 20:00:01,2370,6/17/2015 20:00:03,2392,12.6,50.49,50.49,50.49,50.5,6/17/2015 20:02:05,6/17/2015 20:02:05,6/17/2015 20:02:05,6/17/2015 20:02:04,50.6,50.6,6/17/2015 20:02:25,6/17/2015 20:02:24,47.42,47.38,47.37,47.37,6/17/2015 20:15:00,6/17/2015 20:15:00,6/17/2015 20:15:00,6/17/2015 20:15:00,47.42,47.42,6/17/2015 20:13:11,6/17/2015 20:13:11,49.26,49.26,49.26,49.26,49.29,49.29,0.721,0.722,0.723,0.723,0.761,0.761 6/17/2015 20:30:00,15min,Peter Sinks,UCC,270,47.3,48.7,46.0,48.99,48.85,48.61,48.60,6/17/2015 20:15:45,6/17/2015 20:15:45,6/17/2015 20:15:45,6/17/2015 20:15:44,49.02,48.96,6/17/2015 20:18:54,6/17/2015 20:18:54,45.48,45.63,46.05,46.10,6/17/2015 20:15:01,6/17/2015 20:15:08,6/17/2015 20:28:12,6/17/2015 20:28:12,46.00,45.95,6/17/2015 20:28:10,6/17/2015 20:28:10,47.33,47.28,47.25,47.28,47.39,47.33,0.7940,0.7490,0.5860,0.5790,0.6440,0.6440,1,1,17JUN2015:20:15:01,2.0,6/17/2015 20:28:09,0.5,326,22.6900,2400,6/17/2015 20:15:01,2370,6/17/2015 20:15:02,2391,12.6,48.69,48.68,48.69,48.69,6/17/2015 20:15:49,6/17/2015 20:15:49,6/17/2015 20:15:49,6/17/2015 20:15:49,48.72,48.72,6/17/2015 20:19:01,6/17/2015 20:19:01,45.98,45.98,45.98,45.97,6/17/2015 20:28:20,6/17/2015 20:28:20,6/17/2015 20:28:20,6/17/2015 20:28:20,46.08,46.07,6/17/2015 20:28:32,6/17/2015 20:28:31,47.29,47.29,47.29,47.29,47.39,47.38,0.603,0.602,0.603,0.603,0.602,0.602 6/17/2015 20:45:00,15min,Peter Sinks,UCC,270,45.5,47.2,44.0,48.02,47.81,46.53,46.47,6/17/2015 20:38:46,6/17/2015 20:38:45,6/17/2015 20:38:54,6/17/2015 20:38:54,47.39,47.34,6/17/2015 20:38:44,6/17/2015 20:38:44,43.51,43.59,44.11,44.15,6/17/2015 20:39:56,6/17/2015 20:39:55,6/17/2015 20:43:37,6/17/2015 20:43:43,43.64,43.59,6/17/2015 20:40:18,6/17/2015 20:40:18,45.48,45.43,45.49,45.53,45.50,45.44,1.0160,0.9620,0.6070,0.6010,0.8710,0.8710,0,0,17JUN2015:20:30:01,1.5,6/17/2015 20:37:07,0.3,341,11.9600,2400,6/17/2015 20:30:01,2370,6/17/2015 20:30:02,2389,12.6,47.09,47.09,47.09,47.09,6/17/2015 20:38:48,6/17/2015 20:38:48,6/17/2015 20:38:48,6/17/2015 20:38:48,47.22,47.22,6/17/2015 20:39:05,6/17/2015 20:39:04,44.01,44.01,44.01,44.01,6/17/2015 20:43:45,6/17/2015 20:43:44,6/17/2015 20:43:44,6/17/2015 20:43:44,43.91,43.91,6/17/2015 20:40:33,6/17/2015 20:40:33,45.5,45.49,45.49,45.49,45.5,45.5,0.741,0.74,0.741,0.742,0.843,0.843 6/17/2015 21:00:00,15min,Peter Sinks,UCC,270,44.6,46.5,43.1,47.09,46.90,46.06,46.13,6/17/2015 20:46:59,6/17/2015 20:47:00,6/17/2015 20:47:10,6/17/2015 20:47:10,46.77,46.72,6/17/2015 20:46:59,6/17/2015 20:46:59,43.01,42.99,43.28,43.35,6/17/2015 20:57:52,6/17/2015 20:57:53,6/17/2015 20:58:49,6/17/2015 20:58:35,43.00,42.95,6/17/2015 20:58:08,6/17/2015 20:58:08,44.62,44.54,44.34,44.36,44.57,44.52,1.0020,0.9680,0.6840,0.6720,0.9560,0.9560,-0,0,17JUN2015:20:45:01,1.5,6/17/2015 20:47:52,0.1,296,5.4050,2400,6/17/2015 20:45:02,2370,6/17/2015 20:45:01,2386,12.4,46.45,46.44,46.45,46.45,6/17/2015 20:47:12,6/17/2015 20:47:12,6/17/2015 20:47:12,6/17/2015 20:47:11,46.65,46.65,6/17/2015 20:47:24,6/17/2015 20:47:23,43.22,43.22,43.22,43.22,6/17/2015 20:58:01,6/17/2015 20:58:00,6/17/2015 20:58:00,6/17/2015 20:58:00,43.04,43.04,6/17/2015 20:58:18,6/17/2015 20:58:17,44.47,44.47,44.47,44.47,44.56,44.56,0.794,0.794,0.794,0.795,0.942,0.942 6/17/2015 21:15:00,15min,Peter Sinks,UCC,270,43.0,44.4,41.9,44.76,44.60,43.99,43.99,6/17/2015 21:05:32,6/17/2015 21:05:32,6/17/2015 21:01:00,6/17/2015 21:00:55,44.65,44.59,6/17/2015 21:01:06,6/17/2015 21:01:06,41.68,41.68,42.17,42.20,6/17/2015 21:06:59,6/17/2015 21:07:00,6/17/2015 21:09:33,6/17/2015 21:14:42,41.72,41.66,6/17/2015 21:06:57,6/17/2015 21:06:57,43.06,43.00,42.92,42.95,43.01,42.96,0.8710,0.8340,0.4820,0.4740,0.8030,0.8020,-0,-0,17JUN2015:21:13:13,2.0,6/17/2015 21:10:06,0.5,341,10.9200,2400,6/17/2015 21:00:01,2370,6/17/2015 21:00:02,2381,12.5,44.31,44.31,44.31,44.31,6/17/2015 21:01:08,6/17/2015 21:01:07,6/17/2015 21:01:07,6/17/2015 21:01:07,44.41,44.41,6/17/2015 21:01:14,6/17/2015 21:01:14,42.08,42.09,42.08,42.08,6/17/2015 21:14:47,6/17/2015 21:14:46,6/17/2015 21:14:46,6/17/2015 21:14:46,41.79,41.79,6/17/2015 21:07:39,6/17/2015 21:07:38,43,43,43,42.99,43.02,43.01,0.64,0.639,0.64,0.64,0.783,0.783 6/17/2015 21:30:00,15min,Peter Sinks,UCC,270,42.8,44.7,40.6,45.12,45.00,44.57,44.50,6/17/2015 21:23:44,6/17/2015 21:23:44,6/17/2015 21:23:49,6/17/2015 21:23:49,44.79,44.74,6/17/2015 21:23:50,6/17/2015 21:23:50,40.18,40.26,40.91,40.96,6/17/2015 21:28:05,6/17/2015 21:28:05,6/17/2015 21:28:33,6/17/2015 21:28:33,40.22,40.17,6/17/2015 21:28:32,6/17/2015 21:28:32,42.83,42.75,42.64,42.64,42.74,42.68,1.2240,1.1760,0.9650,0.9460,1.1550,1.1550,-0,-0,17JUN2015:21:28:41,3.1,6/17/2015 21:21:58,1.1,306,65.0100,2400,6/17/2015 21:15:01,2370,6/17/2015 21:15:02,2380,12.5,44.7,44.7,44.7,44.71,6/17/2015 21:23:57,6/17/2015 21:23:56,6/17/2015 21:23:56,6/17/2015 21:23:56,44.6,44.6,6/17/2015 21:24:13,6/17/2015 21:24:12,40.75,40.75,40.75,40.75,6/17/2015 21:28:38,6/17/2015 21:28:38,6/17/2015 21:28:38,6/17/2015 21:28:38,40.41,40.41,6/17/2015 21:28:44,6/17/2015 21:28:43,42.72,42.72,42.72,42.72,42.72,42.72,1.035,1.035,1.036,1.036,1.135,1.135 6/17/2015 21:45:00,15min,Peter Sinks,UCC,270,42.4,44.4,40.8,45.09,44.91,44.51,44.37,6/17/2015 21:34:57,6/17/2015 21:34:57,6/17/2015 21:34:57,6/17/2015 21:34:57,44.64,44.59,6/17/2015 21:34:57,6/17/2015 21:34:57,39.97,40.01,41.18,41.21,6/17/2015 21:39:58,6/17/2015 21:39:58,6/17/2015 21:40:01,6/17/2015 21:40:00,40.59,40.54,6/17/2015 21:39:58,6/17/2015 21:39:58,42.50,42.42,42.39,42.39,42.39,42.34,0.8980,0.8640,0.7680,0.7430,0.8240,0.8240,-0,-0,17JUN2015:21:44:09,2.0,6/17/2015 21:33:10,0.8,330,30.7400,2400,6/17/2015 21:30:01,2370,6/17/2015 21:30:02,2379,12.5,44.54,44.54,44.54,44.55,6/17/2015 21:35:01,6/17/2015 21:35:01,6/17/2015 21:35:00,6/17/2015 21:35:00,44.31,44.32,6/17/2015 21:35:15,6/17/2015 21:35:15,40.81,40.82,40.81,40.81,6/17/2015 21:40:03,6/17/2015 21:40:02,6/17/2015 21:40:02,6/17/2015 21:40:02,40.83,40.83,6/17/2015 21:40:15,6/17/2015 21:40:14,42.42,42.42,42.42,42.42,42.36,42.36,0.791,0.791,0.792,0.792,0.809,0.809 6/17/2015 22:00:00,15min,Peter Sinks,UCC,270,40.8,42.0,39.2,42.55,42.41,41.61,41.62,6/17/2015 21:47:20,6/17/2015 21:47:20,6/17/2015 21:45:01,6/17/2015 21:45:01,42.17,42.11,6/17/2015 21:47:23,6/17/2015 21:47:23,38.41,38.56,39.45,39.50,6/17/2015 21:55:02,6/17/2015 21:55:02,6/17/2015 21:55:06,6/17/2015 21:55:08,39.02,38.97,6/17/2015 21:55:04,6/17/2015 21:55:04,40.85,40.79,40.62,40.64,40.77,40.71,0.8590,0.8130,0.5260,0.5180,0.7560,0.7560,-0,-0,17JUN2015:21:51:53,1.1,6/17/2015 21:56:54,0.0,341,0.8040,2400,6/17/2015 21:45:02,2370,6/17/2015 21:45:01,2380,12.5,41.84,41.84,41.84,41.84,6/17/2015 21:47:29,6/17/2015 21:47:29,6/17/2015 21:47:29,6/17/2015 21:47:29,42.09,42.09,6/17/2015 21:47:47,6/17/2015 21:47:46,39.1,39.11,39.1,39.1,6/17/2015 21:55:11,6/17/2015 21:55:11,6/17/2015 21:55:11,6/17/2015 21:55:11,39.25,39.25,6/17/2015 21:55:25,6/17/2015 21:55:24,40.74,40.74,40.74,40.74,40.77,40.77,0.641,0.64,0.641,0.641,0.737,0.736 6/17/2015 22:15:00,15min,Peter Sinks,UCC,270,39.5,40.1,38.5,40.96,40.78,39.82,39.85,6/17/2015 22:12:53,6/17/2015 22:12:52,6/17/2015 22:00:01,6/17/2015 22:00:01,40.60,40.55,6/17/2015 22:12:56,6/17/2015 22:12:56,38.09,38.12,38.54,38.56,6/17/2015 22:09:26,6/17/2015 22:09:26,6/17/2015 22:14:59,6/17/2015 22:15:00,38.28,38.23,6/17/2015 22:09:45,6/17/2015 22:09:45,39.55,39.48,39.16,39.18,39.46,39.40,0.5290,0.5020,0.3830,0.3800,0.4630,0.4630,-0,-0,17JUN2015:22:00:01,0.7,6/17/2015 22:15:00,0.0,308,0.0020,2400,6/17/2015 22:00:02,2340,6/17/2015 22:11:56,2379,12.5,40.03,40.02,40.02,40.02,6/17/2015 22:00:01,6/17/2015 22:00:01,6/17/2015 22:00:01,6/17/2015 22:00:01,40.27,40.27,6/17/2015 22:13:09,6/17/2015 22:13:09,38.59,38.59,38.59,38.59,6/17/2015 22:09:36,6/17/2015 22:09:35,6/17/2015 22:09:35,6/17/2015 22:09:35,38.33,38.33,6/17/2015 22:10:01,6/17/2015 22:10:01,39.35,39.35,39.35,39.35,39.45,39.45,0.361,0.361,0.361,0.362,0.443,0.443 6/17/2015 22:30:00,15min,Peter Sinks,UCC,270,39.1,40.1,38.2,40.65,40.47,39.28,39.37,6/17/2015 22:20:51,6/17/2015 22:20:57,6/17/2015 22:17:17,6/17/2015 22:21:04,40.45,40.40,6/17/2015 22:17:23,6/17/2015 22:17:23,37.97,38.00,38.17,38.18,6/17/2015 22:17:59,6/17/2015 22:25:21,6/17/2015 22:29:59,6/17/2015 22:29:59,38.06,38.00,6/17/2015 22:25:21,6/17/2015 22:25:21,39.20,39.12,38.63,38.65,39.07,39.02,0.6500,0.6110,0.2790,0.2770,0.5550,0.5550,-0,-0,17JUN2015:22:15:02,1.1,6/17/2015 22:15:29,0.1,339,4.6640,2400,6/17/2015 22:15:06,2370,6/17/2015 22:15:01,2377,12.4,39.91,39.91,39.91,39.92,6/17/2015 22:21:04,6/17/2015 22:21:04,6/17/2015 22:21:04,6/17/2015 22:21:04,40.27,40.27,6/17/2015 22:17:45,6/17/2015 22:17:44,38.23,38.23,38.23,38.23,6/17/2015 22:25:45,6/17/2015 22:25:44,6/17/2015 22:25:44,6/17/2015 22:25:44,38.19,38.19,6/17/2015 22:25:47,6/17/2015 22:25:46,38.9,38.9,38.9,38.9,39.05,39.05,0.424,0.424,0.425,0.425,0.528,0.528 6/17/2015 22:45:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.3,39.48,39.36,38.54,38.54,6/17/2015 22:33:20,6/17/2015 22:33:19,6/17/2015 22:35:31,6/17/2015 22:35:30,39.19,39.14,6/17/2015 22:33:28,6/17/2015 22:33:28,37.30,37.27,37.10,37.17,6/17/2015 22:44:48,6/17/2015 22:44:48,6/17/2015 22:44:52,6/17/2015 22:44:50,37.11,37.05,6/17/2015 22:44:47,6/17/2015 22:44:47,38.38,38.31,37.89,37.92,38.28,38.23,0.5500,0.5330,0.3900,0.3750,0.5090,0.5090,-0,-0,17JUN2015:22:30:01,0.0,6/17/2015 22:30:01,0.0,0,0.0000,2400,6/17/2015 22:30:02,2340,6/17/2015 22:32:05,2375,12.5,38.89,38.88,38.89,38.89,6/17/2015 22:33:31,6/17/2015 22:33:30,6/17/2015 22:33:30,6/17/2015 22:33:30,39.05,39.05,6/17/2015 22:33:39,6/17/2015 22:33:39,37.26,37.26,37.26,37.26,6/17/2015 22:44:50,6/17/2015 22:44:49,6/17/2015 22:44:49,6/17/2015 22:44:49,37.28,37.28,6/17/2015 22:44:54,6/17/2015 22:44:54,38.13,38.13,38.13,38.13,38.27,38.27,0.438,0.438,0.438,0.439,0.485,0.485 6/17/2015 23:00:00,15min,Peter Sinks,UCC,270,37.7,38.3,36.8,38.69,38.57,37.95,37.89,6/17/2015 22:53:01,6/17/2015 22:53:01,6/17/2015 22:57:35,6/17/2015 22:57:34,38.46,38.41,6/17/2015 22:53:04,6/17/2015 22:53:04,36.52,36.59,37.02,37.03,6/17/2015 22:55:38,6/17/2015 22:55:37,6/17/2015 22:54:38,6/17/2015 22:54:38,36.67,36.62,6/17/2015 23:00:00,6/17/2015 23:00:00,37.76,37.69,37.34,37.35,37.66,37.61,0.4910,0.4560,0.2190,0.1990,0.3800,0.3800,-0,-0,17JUN2015:22:57:19,1.1,6/17/2015 22:55:46,0.1,342,0.0330,2400,6/17/2015 22:45:05,2340,6/17/2015 22:59:51,2376,12.5,38.19,38.19,38.19,38.19,6/17/2015 22:57:45,6/17/2015 22:57:45,6/17/2015 22:57:45,6/17/2015 22:57:45,38.32,38.32,6/17/2015 22:58:00,6/17/2015 22:58:00,36.94,36.94,36.94,36.94,6/17/2015 22:55:51,6/17/2015 22:55:50,6/17/2015 22:55:50,6/17/2015 22:55:50,36.75,36.74,6/17/2015 23:00:00,6/17/2015 23:00:00,37.54,37.54,37.54,37.54,37.64,37.64,0.288,0.288,0.288,0.289,0.332,0.333 6/17/2015 23:15:00,15min,Peter Sinks,UCC,270,37.3,37.7,36.3,38.29,38.14,37.16,37.18,6/17/2015 23:07:25,6/17/2015 23:07:25,6/17/2015 23:01:46,6/17/2015 23:00:01,38.02,37.97,6/17/2015 23:07:29,6/17/2015 23:07:29,35.88,35.92,36.30,36.39,6/17/2015 23:09:27,6/17/2015 23:09:27,6/17/2015 23:11:22,6/17/2015 23:11:22,36.22,36.17,6/17/2015 23:03:46,6/17/2015 23:03:46,37.36,37.28,36.84,36.85,37.23,37.18,0.5220,0.4900,0.1830,0.1790,0.4320,0.4320,-0,-0,17JUN2015:23:00:03,2.0,6/17/2015 23:11:18,0.2,341,1.7020,2400,6/17/2015 23:00:04,2340,6/17/2015 23:13:28,2375,12.5,37.53,37.53,37.53,37.53,6/17/2015 23:07:31,6/17/2015 23:07:31,6/17/2015 23:07:31,6/17/2015 23:07:31,37.9,37.9,6/17/2015 23:07:54,6/17/2015 23:07:53,36.32,36.32,36.32,36.32,6/17/2015 23:03:52,6/17/2015 23:03:52,6/17/2015 23:03:52,6/17/2015 23:03:52,36.32,36.32,6/17/2015 23:04:09,6/17/2015 23:04:09,37.08,37.08,37.08,37.08,37.19,37.19,0.293,0.292,0.293,0.293,0.406,0.406 6/17/2015 23:30:00,15min,Peter Sinks,UCC,270,36.9,37.6,35.8,37.98,37.84,37.34,37.28,6/17/2015 23:21:52,6/17/2015 23:15:37,6/17/2015 23:16:34,6/17/2015 23:16:35,37.81,37.75,6/17/2015 23:15:35,6/17/2015 23:15:35,35.19,35.26,35.96,36.00,6/17/2015 23:22:54,6/17/2015 23:22:54,6/17/2015 23:29:49,6/17/2015 23:29:48,35.64,35.59,6/17/2015 23:22:59,6/17/2015 23:22:59,36.99,36.92,36.59,36.59,36.92,36.87,0.5820,0.5430,0.3040,0.2860,0.4940,0.4940,-0,-0,17JUN2015:23:28:50,0.7,6/17/2015 23:17:29,0.0,322,0.0300,2400,6/17/2015 23:15:04,2370,6/17/2015 23:15:01,2373,12.5,37.54,37.54,37.54,37.55,6/17/2015 23:16:39,6/17/2015 23:16:39,6/17/2015 23:16:39,6/17/2015 23:16:38,37.71,37.72,6/17/2015 23:15:45,6/17/2015 23:15:44,35.73,35.73,35.73,35.73,6/17/2015 23:23:00,6/17/2015 23:23:00,6/17/2015 23:23:00,6/17/2015 23:23:00,35.87,35.86,6/17/2015 23:30:00,6/17/2015 23:30:00,36.78,36.78,36.78,36.78,36.93,36.93,0.396,0.395,0.396,0.397,0.458,0.458 6/17/2015 23:45:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.4,37.17,37.02,36.23,36.20,6/17/2015 23:35:37,6/17/2015 23:35:38,6/17/2015 23:37:54,6/17/2015 23:35:44,36.83,36.78,6/17/2015 23:35:48,6/17/2015 23:35:48,35.23,35.20,35.45,35.51,6/17/2015 23:43:02,6/17/2015 23:34:04,6/17/2015 23:34:09,6/17/2015 23:34:09,35.26,35.21,6/17/2015 23:33:53,6/17/2015 23:33:53,36.15,36.08,35.87,35.88,36.04,35.98,0.4460,0.4160,0.1690,0.1570,0.3680,0.3680,-0,-0,17JUN2015:23:42:38,0.9,6/17/2015 23:38:18,0.0,322,0.0100,2400,6/17/2015 23:30:05,2340,6/17/2015 23:30:06,2372,12.5,36.59,36.58,36.59,36.59,6/17/2015 23:35:48,6/17/2015 23:35:47,6/17/2015 23:35:47,6/17/2015 23:35:47,36.63,36.63,6/17/2015 23:35:57,6/17/2015 23:35:57,35.44,35.44,35.44,35.43,6/17/2015 23:33:55,6/17/2015 23:33:55,6/17/2015 23:33:55,6/17/2015 23:33:55,35.35,35.35,6/17/2015 23:34:14,6/17/2015 23:34:14,36,36,36,36,36.01,36.01,0.27,0.27,0.27,0.271,0.344,0.344 6/18/2015 00:00:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.0,36.47,36.36,35.69,35.67,6/17/2015 23:54:17,6/17/2015 23:54:17,6/17/2015 23:51:37,6/17/2015 23:51:37,36.22,36.17,6/17/2015 23:54:19,6/17/2015 23:54:19,34.90,34.87,35.02,35.05,6/17/2015 23:48:27,6/17/2015 23:48:27,6/18/2015 00:00:00,6/18/2015 00:00:00,34.88,34.83,6/17/2015 23:48:28,6/17/2015 23:48:28,35.75,35.68,35.34,35.35,35.64,35.58,0.3580,0.3400,0.1660,0.1590,0.3100,0.3100,-0,-0,17JUN2015:23:59:39,0.9,6/17/2015 23:55:29,0.1,322,0.0190,2400,6/17/2015 23:46:00,2340,6/17/2015 23:45:30,2371,12.4,35.99,35.99,35.98,35.98,6/17/2015 23:51:49,6/17/2015 23:51:49,6/17/2015 23:51:49,6/17/2015 23:51:48,36.14,36.14,6/17/2015 23:52:05,6/17/2015 23:52:05,35.08,35.08,35.08,35.07,6/17/2015 23:48:36,6/17/2015 23:48:35,6/17/2015 23:48:35,6/17/2015 23:48:35,34.98,34.98,6/17/2015 23:48:48,6/17/2015 23:48:47,35.53,35.53,35.53,35.53,35.61,35.61,0.213,0.212,0.213,0.213,0.293,0.293 6/18/2015 00:15:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.7,36.60,36.44,35.63,35.61,6/18/2015 00:10:14,6/18/2015 00:10:14,6/18/2015 00:03:55,6/18/2015 00:03:49,36.31,36.26,6/18/2015 00:10:20,6/18/2015 00:10:20,34.53,34.53,34.64,34.67,6/18/2015 00:12:20,6/18/2015 00:12:20,6/18/2015 00:13:22,6/18/2015 00:13:24,34.67,34.61,6/18/2015 00:12:23,6/18/2015 00:12:23,35.45,35.38,35.05,35.06,35.34,35.29,0.4490,0.4210,0.2250,0.2140,0.3940,0.3940,-0,-0,18JUN2015:00:00:20,0.7,6/18/2015 00:08:24,0.0,322,0.0090,2400,6/18/2015 00:00:04,2340,6/18/2015 00:00:58,2368,12.4,35.94,35.94,35.94,35.94,6/18/2015 00:10:24,6/18/2015 00:10:23,6/18/2015 00:10:23,6/18/2015 00:10:23,36.1,36.1,6/18/2015 00:10:38,6/18/2015 00:10:37,34.66,34.66,34.66,34.65,6/18/2015 00:13:27,6/18/2015 00:13:27,6/18/2015 00:13:26,6/18/2015 00:13:26,34.71,34.71,6/18/2015 00:13:47,6/18/2015 00:13:47,35.23,35.23,35.23,35.23,35.32,35.32,0.309,0.308,0.309,0.309,0.373,0.373 6/18/2015 00:30:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.7,36.59,36.41,35.81,35.71,6/18/2015 00:17:38,6/18/2015 00:17:38,6/18/2015 00:17:49,6/18/2015 00:17:48,36.24,36.19,6/18/2015 00:17:43,6/18/2015 00:17:43,34.39,34.40,34.54,34.57,6/18/2015 00:24:23,6/18/2015 00:24:23,6/18/2015 00:25:15,6/18/2015 00:26:27,34.68,34.62,6/18/2015 00:24:23,6/18/2015 00:24:23,35.36,35.28,34.91,34.91,35.26,35.21,0.3910,0.3680,0.2890,0.2640,0.3320,0.3320,-0,-0,18JUN2015:00:16:25,0.7,6/18/2015 00:18:14,0.1,322,0.0310,2400,6/18/2015 00:21:17,2340,6/18/2015 00:15:01,2368,12.4,36.1,36.09,36.1,36.1,6/18/2015 00:17:51,6/18/2015 00:17:51,6/18/2015 00:17:50,6/18/2015 00:17:50,36.1,36.1,6/18/2015 00:18:11,6/18/2015 00:18:10,34.66,34.66,34.66,34.65,6/18/2015 00:24:34,6/18/2015 00:24:33,6/18/2015 00:24:33,6/18/2015 00:24:33,34.72,34.72,6/18/2015 00:24:52,6/18/2015 00:24:51,35.12,35.12,35.12,35.12,35.23,35.23,0.304,0.304,0.304,0.304,0.314,0.314 6/18/2015 00:45:00,15min,Peter Sinks,UCC,270,34.6,35.1,33.9,35.39,35.31,34.83,34.83,6/18/2015 00:32:41,6/18/2015 00:32:41,6/18/2015 00:30:01,6/18/2015 00:30:01,35.27,35.22,6/18/2015 00:30:28,6/18/2015 00:30:28,33.88,33.86,33.85,33.89,6/18/2015 00:40:48,6/18/2015 00:40:48,6/18/2015 00:43:51,6/18/2015 00:43:45,33.86,33.81,6/18/2015 00:43:22,6/18/2015 00:43:22,34.67,34.60,34.36,34.37,34.58,34.53,0.4260,0.4100,0.2790,0.2710,0.4030,0.4030,-0,-0,18JUN2015:00:35:35,0.7,6/18/2015 00:30:08,0.0,322,0.0040,2400,6/18/2015 00:43:04,2340,6/18/2015 00:30:02,2366,12.4,35.04,35.04,35.04,35.04,6/18/2015 00:30:05,6/18/2015 00:30:05,6/18/2015 00:30:05,6/18/2015 00:30:05,35.18,35.18,6/18/2015 00:30:33,6/18/2015 00:30:33,33.94,33.95,33.94,33.94,6/18/2015 00:43:35,6/18/2015 00:43:35,6/18/2015 00:43:35,6/18/2015 00:43:34,33.9,33.9,6/18/2015 00:43:41,6/18/2015 00:43:40,34.51,34.51,34.51,34.51,34.57,34.56,0.336,0.336,0.336,0.336,0.398,0.398 6/18/2015 01:00:00,15min,Peter Sinks,UCC,270,34.3,34.5,33.8,34.84,34.74,34.32,34.30,6/18/2015 00:45:28,6/18/2015 00:45:27,6/18/2015 00:46:27,6/18/2015 00:46:26,34.64,34.58,6/18/2015 00:58:19,6/18/2015 00:58:19,33.59,33.52,33.60,33.61,6/18/2015 00:51:42,6/18/2015 00:51:43,6/18/2015 00:56:37,6/18/2015 00:56:38,33.66,33.60,6/18/2015 00:51:36,6/18/2015 00:51:36,34.37,34.29,33.91,33.92,34.27,34.22,0.2270,0.2160,0.1950,0.1880,0.1720,0.1720,-0,-0,18JUN2015:00:46:57,0.0,6/18/2015 00:45:01,0.0,0,0.0000,2370,6/18/2015 00:45:01,2340,6/18/2015 00:45:10,2366,12.4,34.45,34.45,34.45,34.45,6/18/2015 00:46:29,6/18/2015 00:46:32,6/18/2015 00:46:32,6/18/2015 00:46:28,34.46,34.46,6/18/2015 00:46:35,6/18/2015 00:46:35,33.75,33.75,33.75,33.75,6/18/2015 00:51:45,6/18/2015 00:51:44,6/18/2015 00:51:44,6/18/2015 00:51:44,33.78,33.78,6/18/2015 00:51:52,6/18/2015 00:51:51,34.13,34.13,34.13,34.13,34.25,34.25,0.175,0.175,0.175,0.175,0.151,0.151 6/18/2015 01:15:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.4,34.90,34.82,34.07,34.07,6/18/2015 01:03:59,6/18/2015 01:03:59,6/18/2015 01:08:33,6/18/2015 01:08:31,34.71,34.66,6/18/2015 01:04:02,6/18/2015 01:04:02,33.12,33.09,33.36,33.38,6/18/2015 01:10:38,6/18/2015 01:10:37,6/18/2015 01:14:38,6/18/2015 01:10:39,33.12,33.07,6/18/2015 01:10:40,6/18/2015 01:10:40,34.10,34.04,33.66,33.66,34.02,33.97,0.3780,0.3580,0.1960,0.1890,0.3270,0.3270,-0,-0,18JUN2015:01:00:19,1.1,6/18/2015 01:09:37,0.2,322,0.0490,2370,6/18/2015 01:00:01,2340,6/18/2015 01:00:02,2365,12.4,34.33,34.32,34.33,34.33,6/18/2015 01:04:10,6/18/2015 01:04:09,6/18/2015 01:04:10,6/18/2015 01:04:10,34.59,34.59,6/18/2015 01:04:20,6/18/2015 01:04:19,33.39,33.39,33.39,33.39,6/18/2015 01:10:48,6/18/2015 01:10:48,6/18/2015 01:10:47,6/18/2015 01:10:47,33.38,33.38,6/18/2015 01:10:49,6/18/2015 01:10:48,33.87,33.87,33.87,33.87,34,34,0.244,0.244,0.244,0.245,0.311,0.311 6/18/2015 01:30:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.4,34.89,34.76,34.28,34.24,6/18/2015 01:26:06,6/18/2015 01:26:06,6/18/2015 01:26:23,6/18/2015 01:26:22,34.69,34.64,6/18/2015 01:28:08,6/18/2015 01:28:08,33.30,33.28,33.19,33.20,6/18/2015 01:24:54,6/18/2015 01:24:54,6/18/2015 01:21:50,6/18/2015 01:21:48,33.34,33.29,6/18/2015 01:29:51,6/18/2015 01:29:51,34.06,33.99,33.53,33.53,33.96,33.90,0.3580,0.3400,0.2750,0.2620,0.2960,0.2960,-0,-0,18JUN2015:01:29:14,0.7,6/18/2015 01:28:39,0.0,322,0.0190,2370,6/18/2015 01:15:02,2340,6/18/2015 01:15:01,2365,12.4,34.44,34.45,34.44,34.44,6/18/2015 01:26:31,6/18/2015 01:26:30,6/18/2015 01:26:30,6/18/2015 01:26:30,34.53,34.53,6/18/2015 01:28:29,6/18/2015 01:28:28,33.32,33.32,33.32,33.32,6/18/2015 01:18:51,6/18/2015 01:18:51,6/18/2015 01:18:51,6/18/2015 01:18:51,33.49,33.49,6/18/2015 01:30:00,6/18/2015 01:30:00,33.78,33.78,33.78,33.78,33.94,33.94,0.274,0.274,0.274,0.274,0.271,0.271 6/18/2015 01:45:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.1,34.65,34.54,33.89,33.87,6/18/2015 01:44:52,6/18/2015 01:42:37,6/18/2015 01:44:55,6/18/2015 01:44:56,34.47,34.42,6/18/2015 01:42:25,6/18/2015 01:42:25,32.96,32.94,32.75,32.83,6/18/2015 01:38:12,6/18/2015 01:38:13,6/18/2015 01:39:27,6/18/2015 01:39:26,33.05,32.99,6/18/2015 01:38:16,6/18/2015 01:38:16,33.86,33.79,33.31,33.33,33.75,33.70,0.3540,0.3350,0.2570,0.2380,0.2960,0.2960,-0,-0,18JUN2015:01:43:06,1.3,6/18/2015 01:44:38,0.1,321,0.0270,2370,6/18/2015 01:30:01,2340,6/18/2015 01:30:04,2363,12.4,34.15,34.15,34.15,34.15,6/18/2015 01:42:44,6/18/2015 01:42:44,6/18/2015 01:42:43,6/18/2015 01:42:43,34.38,34.39,6/18/2015 01:42:54,6/18/2015 01:42:54,32.99,32.99,32.99,32.99,6/18/2015 01:38:20,6/18/2015 01:38:19,6/18/2015 01:38:19,6/18/2015 01:38:19,33.24,33.24,6/18/2015 01:33:33,6/18/2015 01:33:32,33.57,33.57,33.57,33.57,33.71,33.71,0.241,0.241,0.242,0.242,0.272,0.272 6/18/2015 02:00:00,15min,Peter Sinks,UCC,270,33.4,34.2,32.7,34.63,34.52,34.03,33.97,6/18/2015 01:45:45,6/18/2015 01:45:45,6/18/2015 01:45:50,6/18/2015 01:45:49,34.32,34.27,6/18/2015 01:45:01,6/18/2015 01:45:01,32.53,32.48,32.68,32.71,6/18/2015 01:59:12,6/18/2015 01:59:12,6/18/2015 01:59:17,6/18/2015 01:59:15,32.53,32.48,6/18/2015 01:59:14,6/18/2015 01:59:14,33.44,33.38,33.20,33.21,33.35,33.30,0.4020,0.3930,0.3350,0.3220,0.3880,0.3880,-0,-0,18JUN2015:01:45:20,0.9,6/18/2015 01:47:37,0.1,321,0.0320,2370,6/18/2015 01:45:01,2340,6/18/2015 01:45:03,2361,12.4,34.18,34.18,34.18,34.18,6/18/2015 01:45:56,6/18/2015 01:45:56,6/18/2015 01:45:55,6/18/2015 01:45:55,34.26,34.26,6/18/2015 01:45:19,6/18/2015 01:45:19,32.67,32.68,32.67,32.67,6/18/2015 01:59:21,6/18/2015 01:59:21,6/18/2015 01:59:21,6/18/2015 01:59:21,32.69,32.69,6/18/2015 01:59:21,6/18/2015 01:59:21,33.32,33.32,33.32,33.32,33.35,33.35,0.354,0.353,0.353,0.353,0.391,0.391 6/18/2015 02:15:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.4,33.98,33.88,33.04,33.04,6/18/2015 02:05:57,6/18/2015 02:05:57,6/18/2015 02:06:22,6/18/2015 02:06:22,33.80,33.74,6/18/2015 02:06:13,6/18/2015 02:06:13,32.26,32.25,32.29,32.32,6/18/2015 02:02:42,6/18/2015 02:02:41,6/18/2015 02:14:25,6/18/2015 02:14:24,32.30,32.25,6/18/2015 02:03:05,6/18/2015 02:03:05,33.14,33.06,32.66,32.67,33.04,32.98,0.4270,0.4030,0.2050,0.1930,0.3980,0.3980,-0,-0,18JUN2015:02:14:03,0.0,6/18/2015 02:00:01,0.0,0,0.0000,2370,6/18/2015 02:00:01,2340,6/18/2015 02:00:02,2360,12.4,33.44,33.44,33.44,33.44,6/18/2015 02:06:21,6/18/2015 02:06:20,6/18/2015 02:06:20,6/18/2015 02:06:20,33.67,33.67,6/18/2015 02:06:32,6/18/2015 02:06:32,32.38,32.38,32.38,32.38,6/18/2015 02:02:51,6/18/2015 02:02:51,6/18/2015 02:02:51,6/18/2015 02:02:51,32.4,32.39,6/18/2015 02:03:12,6/18/2015 02:03:18,32.89,32.89,32.89,32.89,33.02,33.02,0.292,0.292,0.293,0.293,0.38,0.381 6/18/2015 02:30:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.2,33.59,33.47,32.64,32.60,6/18/2015 02:29:48,6/18/2015 02:29:47,6/18/2015 02:29:52,6/18/2015 02:29:50,33.36,33.31,6/18/2015 02:29:59,6/18/2015 02:29:59,32.10,32.07,31.95,31.97,6/18/2015 02:21:18,6/18/2015 02:21:18,6/18/2015 02:27:42,6/18/2015 02:27:43,32.08,32.03,6/18/2015 02:21:19,6/18/2015 02:21:19,32.79,32.72,32.24,32.25,32.68,32.63,0.2800,0.2620,0.1620,0.1560,0.2310,0.2310,-0,-0,18JUN2015:02:19:02,0.7,6/18/2015 02:15:54,0.0,321,0.0000,2370,6/18/2015 02:15:01,2340,6/18/2015 02:15:03,2360,12.4,33.03,33.03,33.03,33.03,6/18/2015 02:29:58,6/18/2015 02:30:00,6/18/2015 02:29:57,6/18/2015 02:29:58,33.18,33.19,6/18/2015 02:30:00,6/18/2015 02:30:00,32.12,32.12,32.12,32.12,6/18/2015 02:27:48,6/18/2015 02:27:48,6/18/2015 02:27:48,6/18/2015 02:27:48,32.26,32.26,6/18/2015 02:21:29,6/18/2015 02:21:28,32.49,32.49,32.49,32.49,32.64,32.64,0.178,0.179,0.179,0.179,0.205,0.206 6/18/2015 02:45:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.9,33.55,33.45,32.59,32.57,6/18/2015 02:30:01,6/18/2015 02:30:01,6/18/2015 02:30:03,6/18/2015 02:30:03,33.36,33.31,6/18/2015 02:30:01,6/18/2015 02:30:01,31.83,31.82,31.85,31.87,6/18/2015 02:39:35,6/18/2015 02:39:34,6/18/2015 02:41:53,6/18/2015 02:41:53,31.88,31.82,6/18/2015 02:39:30,6/18/2015 02:39:30,32.57,32.50,32.09,32.10,32.48,32.43,0.3540,0.3410,0.1450,0.1360,0.3520,0.3520,-0,-0,18JUN2015:02:31:42,0.0,6/18/2015 02:30:01,0.0,0,0.0000,2370,6/18/2015 02:30:01,2340,6/18/2015 02:30:02,2358,12.4,33.03,33.03,33.03,33.03,6/18/2015 02:30:01,6/18/2015 02:30:01,6/18/2015 02:30:01,6/18/2015 02:30:01,33.26,33.26,6/18/2015 02:30:26,6/18/2015 02:30:25,31.9,31.9,31.9,31.9,6/18/2015 02:39:42,6/18/2015 02:39:42,6/18/2015 02:39:42,6/18/2015 02:39:41,31.88,31.88,6/18/2015 02:42:05,6/18/2015 02:42:04,32.32,32.32,32.32,32.32,32.47,32.47,0.242,0.241,0.241,0.241,0.355,0.355 6/18/2015 03:00:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.7,33.01,32.89,32.13,32.12,6/18/2015 02:55:27,6/18/2015 02:55:27,6/18/2015 02:45:01,6/18/2015 02:45:01,32.93,32.88,6/18/2015 02:55:32,6/18/2015 02:55:32,31.73,31.70,31.40,31.44,6/18/2015 02:46:26,6/18/2015 02:46:24,6/18/2015 02:57:21,6/18/2015 02:57:21,31.73,31.68,6/18/2015 02:56:52,6/18/2015 02:56:52,32.33,32.25,31.72,31.73,32.24,32.19,0.3290,0.3070,0.1340,0.1280,0.2930,0.2930,-0,-0,18JUN2015:02:45:01,0.9,6/18/2015 02:48:12,0.1,321,0.0310,2370,6/18/2015 02:45:02,2340,6/18/2015 02:45:01,2357,12.4,32.46,32.46,32.45,32.45,6/18/2015 02:45:01,6/18/2015 02:45:01,6/18/2015 02:45:01,6/18/2015 02:45:01,32.72,32.73,6/18/2015 02:55:50,6/18/2015 02:55:50,31.62,31.62,31.62,31.61,6/18/2015 02:57:03,6/18/2015 02:57:03,6/18/2015 02:57:03,6/18/2015 02:57:03,31.81,31.81,6/18/2015 02:57:20,6/18/2015 02:57:20,32.01,32.01,32.01,32.01,32.22,32.22,0.191,0.191,0.191,0.192,0.279,0.279 6/18/2015 03:15:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.7,32.91,32.82,32.17,32.13,6/18/2015 03:03:41,6/18/2015 03:00:24,6/18/2015 03:00:36,6/18/2015 03:00:23,32.85,32.80,6/18/2015 03:00:18,6/18/2015 03:00:18,31.56,31.53,31.54,31.58,6/18/2015 03:02:41,6/18/2015 03:02:40,6/18/2015 03:14:04,6/18/2015 03:14:03,31.66,31.60,6/18/2015 03:02:43,6/18/2015 03:02:43,32.25,32.18,31.86,31.87,32.17,32.11,0.3020,0.2860,0.1460,0.1340,0.2670,0.2670,-0,-0,18JUN2015:03:03:17,0.9,6/18/2015 03:08:45,0.1,321,0.0180,2370,6/18/2015 03:00:02,2340,6/18/2015 03:00:01,2356,12.4,32.48,32.48,32.48,32.48,6/18/2015 03:00:35,6/18/2015 03:00:35,6/18/2015 03:00:35,6/18/2015 03:00:35,32.74,32.74,6/18/2015 03:00:42,6/18/2015 03:00:41,31.65,31.65,31.65,31.65,6/18/2015 03:02:52,6/18/2015 03:02:51,6/18/2015 03:02:51,6/18/2015 03:02:51,31.73,31.72,6/18/2015 03:03:01,6/18/2015 03:03:00,32.05,32.05,32.05,32.05,32.15,32.15,0.198,0.197,0.197,0.198,0.258,0.257 6/18/2015 03:30:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.5,32.89,32.77,31.94,31.94,6/18/2015 03:26:59,6/18/2015 03:26:57,6/18/2015 03:27:39,6/18/2015 03:27:40,32.71,32.66,6/18/2015 03:27:13,6/18/2015 03:27:13,31.40,31.37,31.28,31.34,6/18/2015 03:30:00,6/18/2015 03:30:00,6/18/2015 03:17:22,6/18/2015 03:17:20,31.51,31.46,6/18/2015 03:22:59,6/18/2015 03:22:59,32.10,32.02,31.52,31.53,32.02,31.97,0.3130,0.2910,0.1590,0.1460,0.2580,0.2580,-0,-0,18JUN2015:03:19:02,0.0,6/18/2015 03:15:01,0.0,0,0.0000,2370,6/18/2015 03:15:02,2340,6/18/2015 03:15:01,2355,12.4,32.35,32.35,32.35,32.35,6/18/2015 03:27:42,6/18/2015 03:27:42,6/18/2015 03:27:42,6/18/2015 03:27:42,32.65,32.65,6/18/2015 03:27:43,6/18/2015 03:27:42,31.48,31.48,31.48,31.48,6/18/2015 03:23:11,6/18/2015 03:23:11,6/18/2015 03:23:11,6/18/2015 03:23:11,31.58,31.58,6/18/2015 03:23:23,6/18/2015 03:23:22,31.8,31.8,31.8,31.8,32,32,0.202,0.202,0.202,0.203,0.238,0.238 6/18/2015 03:45:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.1,32.77,32.63,31.70,31.70,6/18/2015 03:35:04,6/18/2015 03:35:00,6/18/2015 03:37:12,6/18/2015 03:37:13,32.40,32.35,6/18/2015 03:37:13,6/18/2015 03:37:13,30.80,30.81,30.92,30.97,6/18/2015 03:36:08,6/18/2015 03:36:08,6/18/2015 03:36:12,6/18/2015 03:36:13,31.05,31.00,6/18/2015 03:36:13,6/18/2015 03:36:13,31.89,31.82,31.28,31.29,31.78,31.73,0.3880,0.3600,0.1620,0.1520,0.3330,0.3330,-0,-0,18JUN2015:03:43:54,0.7,6/18/2015 03:36:13,0.0,321,0.0070,2370,6/18/2015 03:30:02,2340,6/18/2015 03:30:01,2353,12.4,32.07,32.06,32.06,32.07,6/18/2015 03:37:17,6/18/2015 03:37:17,6/18/2015 03:37:17,6/18/2015 03:37:16,32.25,32.25,6/18/2015 03:39:14,6/18/2015 03:39:13,30.97,30.97,30.97,30.96,6/18/2015 03:36:19,6/18/2015 03:36:18,6/18/2015 03:36:18,6/18/2015 03:36:18,31.19,31.19,6/18/2015 03:36:33,6/18/2015 03:36:32,31.57,31.57,31.57,31.57,31.76,31.76,0.248,0.248,0.248,0.248,0.317,0.317 6/18/2015 04:00:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.0,32.21,32.14,31.63,31.62,6/18/2015 03:50:51,6/18/2015 03:51:08,6/18/2015 03:56:08,6/18/2015 03:56:07,32.17,32.12,6/18/2015 03:51:08,6/18/2015 03:51:08,30.50,30.47,30.92,30.97,6/18/2015 03:56:46,6/18/2015 03:56:46,6/18/2015 03:56:48,6/18/2015 03:56:47,30.82,30.77,6/18/2015 03:56:46,6/18/2015 03:56:46,31.65,31.58,31.29,31.30,31.56,31.51,0.2890,0.2730,0.1430,0.1360,0.2410,0.2410,-0,-0,18JUN2015:03:59:13,1.1,6/18/2015 03:55:15,0.3,321,0.0640,2370,6/18/2015 03:45:01,2340,6/18/2015 03:45:02,2352,12.3,31.83,31.83,31.83,31.83,6/18/2015 03:51:04,6/18/2015 03:51:03,6/18/2015 03:51:03,6/18/2015 03:51:03,31.95,31.95,6/18/2015 03:51:15,6/18/2015 03:51:14,30.92,30.92,30.92,30.92,6/18/2015 03:56:57,6/18/2015 03:56:57,6/18/2015 03:56:57,6/18/2015 03:56:56,31,31,6/18/2015 03:57:09,6/18/2015 03:57:08,31.46,31.46,31.46,31.46,31.55,31.54,0.189,0.189,0.189,0.189,0.219,0.219 6/18/2015 04:15:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.8,32.13,32.00,31.27,31.27,6/18/2015 04:14:50,6/18/2015 04:14:50,6/18/2015 04:03:53,6/18/2015 04:03:51,31.95,31.90,6/18/2015 04:14:49,6/18/2015 04:14:49,30.83,30.79,30.55,30.58,6/18/2015 04:00:42,6/18/2015 04:00:41,6/18/2015 04:11:21,6/18/2015 04:11:21,30.83,30.78,6/18/2015 04:09:12,6/18/2015 04:09:12,31.38,31.30,30.90,30.91,31.27,31.22,0.2590,0.2420,0.1970,0.1880,0.2270,0.2270,0,0,18JUN2015:04:14:55,0.9,6/18/2015 04:01:39,0.1,321,0.0420,2370,6/18/2015 04:00:03,2340,6/18/2015 04:00:01,2350,12.3,31.48,31.48,31.48,31.48,6/18/2015 04:04:04,6/18/2015 04:04:04,6/18/2015 04:04:04,6/18/2015 04:04:02,31.75,31.75,6/18/2015 04:15:00,6/18/2015 04:15:00,30.8,30.8,30.8,30.8,6/18/2015 04:09:30,6/18/2015 04:09:29,6/18/2015 04:09:29,6/18/2015 04:09:29,30.88,30.88,6/18/2015 04:09:31,6/18/2015 04:09:30,31.12,31.12,31.12,31.12,31.24,31.24,0.187,0.187,0.188,0.188,0.201,0.201 6/18/2015 04:30:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.4,31.93,31.83,31.03,31.01,6/18/2015 04:16:40,6/18/2015 04:16:40,6/18/2015 04:16:41,6/18/2015 04:16:37,31.88,31.83,6/18/2015 04:15:01,6/18/2015 04:15:01,30.28,30.26,30.39,30.41,6/18/2015 04:29:50,6/18/2015 04:29:47,6/18/2015 04:24:19,6/18/2015 04:24:17,30.23,30.18,6/18/2015 04:29:51,6/18/2015 04:29:51,31.08,31.01,30.70,30.71,31.00,30.95,0.3930,0.3780,0.1800,0.1750,0.3690,0.3690,0,0,18JUN2015:04:30:00,0.9,6/18/2015 04:21:41,0.1,321,0.0310,2370,6/18/2015 04:15:02,2340,6/18/2015 04:15:01,2349,12.3,31.45,31.45,31.45,31.45,6/18/2015 04:15:01,6/18/2015 04:15:01,6/18/2015 04:15:01,6/18/2015 04:15:01,31.8,31.81,6/18/2015 04:15:11,6/18/2015 04:15:10,30.39,30.39,30.39,30.39,6/18/2015 04:29:58,6/18/2015 04:29:58,6/18/2015 04:29:57,6/18/2015 04:29:57,30.41,30.41,6/18/2015 04:30:00,6/18/2015 04:30:00,30.88,30.88,30.88,30.88,31,31,0.27,0.27,0.27,0.27,0.364,0.363 6/18/2015 04:45:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.1,31.44,31.34,30.78,30.78,6/18/2015 04:33:38,6/18/2015 04:33:39,6/18/2015 04:33:42,6/18/2015 04:33:42,31.20,31.15,6/18/2015 04:33:39,6/18/2015 04:33:39,29.95,29.91,30.21,30.25,6/18/2015 04:30:33,6/18/2015 04:30:33,6/18/2015 04:30:51,6/18/2015 04:30:50,29.93,29.88,6/18/2015 04:30:31,6/18/2015 04:30:31,30.89,30.81,30.50,30.50,30.76,30.71,0.3130,0.2920,0.1210,0.1130,0.2570,0.2570,1,3,18JUN2015:04:45:00,0.0,6/18/2015 04:30:01,0.0,0,0.0000,2370,6/18/2015 04:30:04,2340,6/18/2015 04:30:01,2349,12.3,31.04,31.04,31.04,31.05,6/18/2015 04:33:48,6/18/2015 04:33:48,6/18/2015 04:33:47,6/18/2015 04:33:47,31.09,31.09,6/18/2015 04:37:46,6/18/2015 04:37:45,30.17,30.17,30.17,30.16,6/18/2015 04:30:47,6/18/2015 04:30:47,6/18/2015 04:30:46,6/18/2015 04:30:46,30.03,30.02,6/18/2015 04:30:58,6/18/2015 04:30:58,30.67,30.67,30.67,30.67,30.73,30.73,0.198,0.198,0.198,0.198,0.241,0.241 6/18/2015 05:00:00,15min,Peter Sinks,UCC,270,31.0,31.4,30.4,31.76,31.63,30.94,30.92,6/18/2015 04:58:43,6/18/2015 04:58:41,6/18/2015 04:56:48,6/18/2015 04:56:44,31.57,31.52,6/18/2015 04:59:09,6/18/2015 04:59:09,30.24,30.22,30.22,30.25,6/18/2015 04:53:32,6/18/2015 04:53:31,6/18/2015 04:47:43,6/18/2015 04:47:43,30.22,30.17,6/18/2015 04:53:34,6/18/2015 04:53:34,31.07,30.99,30.54,30.54,30.94,30.89,0.3140,0.2940,0.1920,0.1820,0.2790,0.2790,5,8,18JUN2015:05:00:00,0.9,6/18/2015 04:56:17,0.1,321,0.0280,2370,6/18/2015 04:45:02,2340,6/18/2015 04:45:01,2348,12.3,31.21,31.21,31.21,31.21,6/18/2015 04:58:58,6/18/2015 04:58:59,6/18/2015 04:58:57,6/18/2015 04:58:57,31.52,31.52,6/18/2015 04:59:10,6/18/2015 04:59:10,30.34,30.34,30.34,30.34,6/18/2015 04:53:43,6/18/2015 04:53:42,6/18/2015 04:53:42,6/18/2015 04:53:42,30.39,30.39,6/18/2015 04:53:47,6/18/2015 04:53:47,30.78,30.78,30.78,30.78,30.91,30.91,0.219,0.219,0.219,0.219,0.26,0.26 6/18/2015 05:15:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.6,31.87,31.75,30.98,30.98,6/18/2015 05:04:25,6/18/2015 05:04:27,6/18/2015 05:04:43,6/18/2015 05:04:41,31.72,31.67,6/18/2015 05:04:29,6/18/2015 05:04:29,30.46,30.43,30.44,30.45,6/18/2015 05:00:20,6/18/2015 05:00:27,6/18/2015 05:02:05,6/18/2015 05:02:08,30.52,30.47,6/18/2015 05:00:42,6/18/2015 05:00:42,31.16,31.09,30.66,30.68,31.06,31.01,0.2430,0.2310,0.1180,0.1170,0.2140,0.2140,11,14,18JUN2015:05:15:00,0.0,6/18/2015 05:00:01,0.0,0,0.0000,4680,6/18/2015 05:04:39,2340,6/18/2015 05:00:01,3968,12.2,31.34,31.34,31.34,31.34,6/18/2015 05:04:35,6/18/2015 05:04:37,6/18/2015 05:04:34,6/18/2015 05:04:34,31.52,31.52,6/18/2015 05:04:49,6/18/2015 05:04:49,30.53,30.53,30.53,30.53,6/18/2015 05:00:34,6/18/2015 05:00:32,6/18/2015 05:00:33,6/18/2015 05:00:33,30.63,30.63,6/18/2015 05:00:52,6/18/2015 05:00:51,30.9,30.9,30.9,30.9,31.04,31.04,0.153,0.153,0.153,0.154,0.19,0.19 6/18/2015 05:30:00,15min,Peter Sinks,UCC,270,31.4,31.7,30.8,31.97,31.91,31.35,31.35,6/18/2015 05:27:06,6/18/2015 05:27:06,6/18/2015 05:28:53,6/18/2015 05:28:51,31.96,31.91,6/18/2015 05:27:09,6/18/2015 05:27:09,30.80,30.76,30.66,30.69,6/18/2015 05:19:08,6/18/2015 05:19:08,6/18/2015 05:19:17,6/18/2015 05:19:22,30.77,30.72,6/18/2015 05:19:11,6/18/2015 05:19:11,31.47,31.41,30.95,30.97,31.39,31.34,0.2260,0.2200,0.1970,0.1880,0.2020,0.2020,17,20,18JUN2015:05:30:00,0.0,6/18/2015 05:15:01,0.0,0,0.0000,4680,6/18/2015 05:29:04,4620,6/18/2015 05:15:02,4638,12.3,31.55,31.55,31.55,31.55,6/18/2015 05:29:02,6/18/2015 05:29:02,6/18/2015 05:29:02,6/18/2015 05:29:01,31.78,31.78,6/18/2015 05:27:18,6/18/2015 05:27:18,30.77,30.77,30.77,30.77,6/18/2015 05:19:16,6/18/2015 05:19:16,6/18/2015 05:19:16,6/18/2015 05:19:16,30.84,30.84,6/18/2015 05:19:34,6/18/2015 05:19:33,31.2,31.2,31.2,31.2,31.36,31.36,0.173,0.173,0.173,0.173,0.184,0.184 6/18/2015 05:45:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.3,33.10,33.02,32.18,32.19,6/18/2015 05:44:08,6/18/2015 05:44:05,6/18/2015 05:43:47,6/18/2015 05:43:52,33.08,33.03,6/18/2015 05:44:02,6/18/2015 05:44:02,31.35,31.30,31.15,31.19,6/18/2015 05:30:01,6/18/2015 05:30:01,6/18/2015 05:30:01,6/18/2015 05:30:01,31.29,31.24,6/18/2015 05:30:01,6/18/2015 05:30:01,32.20,32.14,31.50,31.52,32.11,32.06,0.3950,0.3910,0.2710,0.2680,0.3930,0.3930,22,25,18JUN2015:05:45:00,0.0,6/18/2015 05:30:01,0.0,0,0.0000,4680,6/18/2015 05:44:02,4620,6/18/2015 05:30:02,4637,12.3,32.61,32.62,32.62,32.61,6/18/2015 05:44:12,6/18/2015 05:44:12,6/18/2015 05:44:12,6/18/2015 05:44:12,32.97,32.97,6/18/2015 05:44:31,6/18/2015 05:44:30,31.26,31.26,31.26,31.26,6/18/2015 05:30:07,6/18/2015 05:30:06,6/18/2015 05:30:06,6/18/2015 05:30:06,31.26,31.26,6/18/2015 05:30:01,6/18/2015 05:30:01,31.83,31.83,31.83,31.83,32.06,32.06,0.323,0.323,0.323,0.323,0.388,0.388 6/18/2015 06:00:00,15min,Peter Sinks,UCC,270,33.3,35.0,32.2,34.72,34.65,36.26,36.26,6/18/2015 05:57:39,6/18/2015 05:57:40,6/18/2015 05:57:37,6/18/2015 05:57:40,34.65,34.60,6/18/2015 05:57:43,6/18/2015 05:57:43,32.30,32.23,31.98,32.01,6/18/2015 05:48:13,6/18/2015 05:48:13,6/18/2015 05:48:23,6/18/2015 05:48:17,32.18,32.13,6/18/2015 05:48:16,6/18/2015 05:48:16,33.36,33.30,33.55,33.53,33.28,33.23,0.7580,0.7600,1.6370,1.6210,0.7570,0.7570,84,146,18JUN2015:05:59:59,0.0,6/18/2015 05:45:01,0.0,0,0.0000,4650,6/18/2015 05:45:01,4620,6/18/2015 05:45:06,4641,12.3,35.45,35.45,35.45,35.45,6/18/2015 05:57:48,6/18/2015 05:57:48,6/18/2015 05:57:48,6/18/2015 05:57:48,34.49,34.49,6/18/2015 05:57:57,6/18/2015 05:57:57,32.15,32.15,32.15,32.15,6/18/2015 05:48:24,6/18/2015 05:48:24,6/18/2015 05:48:24,6/18/2015 05:48:24,32.3,32.3,6/18/2015 05:48:33,6/18/2015 05:48:33,33.41,33.41,33.42,33.42,33.23,33.23,1.179,1.179,1.179,1.18,0.745,0.745 6/18/2015 06:15:00,15min,Peter Sinks,UCC,270,36.4,40.0,34.5,39.62,39.60,42.70,42.51,6/18/2015 06:14:53,6/18/2015 06:14:53,6/18/2015 06:15:00,6/18/2015 06:15:00,39.35,39.29,6/18/2015 06:14:54,6/18/2015 06:14:54,33.93,33.94,35.75,35.86,6/18/2015 06:02:27,6/18/2015 06:02:27,6/18/2015 06:00:01,6/18/2015 06:00:01,34.04,33.99,6/18/2015 06:02:32,6/18/2015 06:02:32,36.51,36.45,38.68,38.62,36.39,36.34,1.4920,1.4740,1.9060,1.8650,1.4740,1.4740,165,185,18JUN2015:06:14:58,0.9,6/18/2015 06:00:37,0.1,221,2.1090,4680,6/18/2015 06:04:04,4620,6/18/2015 06:00:01,4647,12.3,40.97,40.97,40.97,40.97,6/18/2015 06:15:00,6/18/2015 06:14:59,6/18/2015 06:14:59,6/18/2015 06:14:59,39.05,39.05,6/18/2015 06:15:00,6/18/2015 06:15:00,34.99,35,35,35,6/18/2015 06:00:01,6/18/2015 06:00:01,6/18/2015 06:00:01,6/18/2015 06:00:01,34.1,34.1,6/18/2015 06:02:53,6/18/2015 06:02:52,37.52,37.52,37.52,37.52,36.28,36.28,1.66,1.66,1.661,1.661,1.45,1.451 6/18/2015 06:30:00,15min,Peter Sinks,UCC,270,41.7,45.7,40.0,44.52,44.42,51.10,50.72,6/18/2015 06:27:53,6/18/2015 06:27:51,6/18/2015 06:27:24,6/18/2015 06:27:24,44.21,44.16,6/18/2015 06:27:57,6/18/2015 06:27:57,38.95,38.91,42.34,42.29,6/18/2015 06:15:09,6/18/2015 06:15:08,6/18/2015 06:15:46,6/18/2015 06:15:44,38.90,38.85,6/18/2015 06:15:10,6/18/2015 06:15:10,41.75,41.69,46.56,46.51,41.66,41.61,1.5750,1.5770,2.2830,2.2640,1.5710,1.5710,207,231,18JUN2015:06:29:59,0.0,6/18/2015 06:15:01,0.0,0,0.0000,4710,6/18/2015 06:15:27,4590,6/18/2015 06:23:21,4644,12.3,47.39,47.39,47.39,47.39,6/18/2015 06:27:31,6/18/2015 06:27:31,6/18/2015 06:27:31,6/18/2015 06:27:31,44.02,44.02,6/18/2015 06:28:21,6/18/2015 06:28:21,40.94,40.94,40.93,40.93,6/18/2015 06:15:52,6/18/2015 06:15:51,6/18/2015 06:15:51,6/18/2015 06:15:51,39.06,39.07,6/18/2015 06:15:01,6/18/2015 06:15:01,44.08,44.08,44.08,44.09,41.56,41.56,1.899,1.899,1.898,1.898,1.576,1.576 6/18/2015 06:45:00,15min,Peter Sinks,UCC,270,45.0,47.9,44.5,47.59,47.52,51.44,51.42,6/18/2015 06:44:25,6/18/2015 06:44:25,6/18/2015 06:42:50,6/18/2015 06:42:50,47.07,47.02,6/18/2015 06:44:34,6/18/2015 06:44:34,43.39,43.37,47.25,47.25,6/18/2015 06:30:45,6/18/2015 06:30:45,6/18/2015 06:31:14,6/18/2015 06:31:14,43.51,43.46,6/18/2015 06:31:57,6/18/2015 06:31:57,45.01,44.98,48.65,48.73,44.96,44.91,1.0410,1.0380,1.1230,1.1000,1.0050,1.0050,255,279,18JUN2015:06:45:00,1.3,6/18/2015 06:36:42,0.4,206,10.4100,4680,6/18/2015 06:38:50,4590,6/18/2015 06:43:29,4628,12.3,48.89,48.89,48.89,48.89,6/18/2015 06:43:33,6/18/2015 06:43:33,6/18/2015 06:43:33,6/18/2015 06:43:32,46.91,46.91,6/18/2015 06:44:54,6/18/2015 06:44:53,45.39,45.39,45.39,45.39,6/18/2015 06:31:25,6/18/2015 06:31:24,6/18/2015 06:31:24,6/18/2015 06:31:24,43.53,43.53,6/18/2015 06:32:21,6/18/2015 06:32:21,46.82,46.82,46.82,46.83,44.88,44.88,1.021,1.021,1.021,1.022,0.981,0.981 6/18/2015 07:00:00,15min,Peter Sinks,UCC,270,49.1,52.4,47.6,52.60,52.43,55.60,55.43,6/18/2015 06:56:08,6/18/2015 06:56:08,6/18/2015 06:54:10,6/18/2015 06:55:04,51.86,51.80,6/18/2015 06:56:07,6/18/2015 06:56:07,46.57,46.55,50.37,50.41,6/18/2015 06:45:01,6/18/2015 06:45:02,6/18/2015 06:45:12,6/18/2015 06:46:49,46.62,46.57,6/18/2015 06:45:01,6/18/2015 06:45:01,49.16,49.12,53.42,53.36,49.07,49.02,1.3960,1.3770,1.3370,1.3120,1.3640,1.3650,302,325,18JUN2015:06:59:59,0.7,6/18/2015 06:57:16,0.0,162,4.2430,4680,6/18/2015 06:49:02,4590,6/18/2015 06:45:58,4631,12.3,53.34,53.34,53.34,53.34,6/18/2015 06:56:36,6/18/2015 06:56:36,6/18/2015 06:56:36,6/18/2015 06:56:36,51.45,51.45,6/18/2015 06:56:24,6/18/2015 06:56:24,48.56,48.56,48.56,48.57,6/18/2015 06:45:01,6/18/2015 06:45:01,6/18/2015 06:45:01,6/18/2015 06:45:01,46.69,46.69,6/18/2015 06:45:19,6/18/2015 06:45:18,51.23,51.23,51.23,51.23,48.97,48.97,1.257,1.257,1.256,1.255,1.342,1.343 6/18/2015 07:15:00,15min,Peter Sinks,UCC,270,52.4,54.9,51.6,54.70,54.63,57.51,57.64,6/18/2015 07:13:38,6/18/2015 07:13:34,6/18/2015 07:12:58,6/18/2015 07:12:58,54.40,54.35,6/18/2015 07:13:38,6/18/2015 07:13:38,50.42,50.45,54.63,54.51,6/18/2015 07:01:36,6/18/2015 07:01:38,6/18/2015 07:00:09,6/18/2015 07:00:07,50.50,50.45,6/18/2015 07:01:47,6/18/2015 07:01:47,52.41,52.39,56.21,56.29,52.43,52.37,0.9380,0.9300,0.6900,0.7150,0.8970,0.8970,350,375,18JUN2015:07:14:50,1.5,6/18/2015 07:13:42,0.4,221,20.3500,4680,6/18/2015 07:04:36,4620,6/18/2015 07:00:02,4634,12.3,55.6,55.61,55.6,55.59,6/18/2015 07:13:22,6/18/2015 07:13:22,6/18/2015 07:13:22,6/18/2015 07:13:21,54.12,54.12,6/18/2015 07:14:04,6/18/2015 07:14:03,52.6,52.59,52.59,52.6,6/18/2015 07:01:42,6/18/2015 07:01:41,6/18/2015 07:01:42,6/18/2015 07:01:42,50.61,50.61,6/18/2015 07:02:08,6/18/2015 07:02:07,54.31,54.31,54.31,54.31,52.37,52.37,0.732,0.732,0.732,0.731,0.876,0.876 6/18/2015 07:30:00,15min,Peter Sinks,UCC,270,55.5,58.1,54.3,58.03,58.06,60.95,60.92,6/18/2015 07:28:43,6/18/2015 07:28:43,6/18/2015 07:28:30,6/18/2015 07:28:30,57.41,57.36,6/18/2015 07:28:44,6/18/2015 07:28:44,53.48,53.49,56.10,55.92,6/18/2015 07:15:01,6/18/2015 07:15:01,6/18/2015 07:21:12,6/18/2015 07:21:12,53.35,53.30,6/18/2015 07:15:01,6/18/2015 07:15:01,55.47,55.45,58.10,58.07,55.49,55.44,1.0400,1.0300,1.2470,1.2960,1.0000,1.0000,398,422,18JUN2015:07:29:57,1.8,6/18/2015 07:19:23,0.4,185,32.1200,4680,6/18/2015 07:23:18,4620,6/18/2015 07:15:01,4637,12.3,58.99,59,58.99,58.97,6/18/2015 07:28:47,6/18/2015 07:28:46,6/18/2015 07:28:46,6/18/2015 07:28:46,57.27,57.27,6/18/2015 07:27:52,6/18/2015 07:27:51,55.06,55.06,55.06,55.06,6/18/2015 07:18:06,6/18/2015 07:18:06,6/18/2015 07:18:05,6/18/2015 07:18:05,53.45,53.45,6/18/2015 07:15:02,6/18/2015 07:15:02,56.75,56.75,56.75,56.75,55.41,55.41,1.081,1.08,1.081,1.081,0.992,0.992 6/18/2015 07:45:00,15min,Peter Sinks,UCC,270,59.2,61.4,57.5,61.57,61.62,63.13,62.96,6/18/2015 07:41:59,6/18/2015 07:42:00,6/18/2015 07:44:26,6/18/2015 07:44:26,61.18,61.13,6/18/2015 07:42:00,6/18/2015 07:42:00,56.60,56.64,59.48,59.37,6/18/2015 07:30:05,6/18/2015 07:30:05,6/18/2015 07:30:50,6/18/2015 07:30:41,56.81,56.76,6/18/2015 07:30:05,6/18/2015 07:30:05,59.18,59.18,61.35,61.20,59.23,59.17,1.1740,1.1700,1.0050,0.9850,1.1350,1.1350,445,469,18JUN2015:07:44:51,1.1,6/18/2015 07:43:30,0.1,172,10.7200,4680,6/18/2015 07:30:26,4620,6/18/2015 07:30:01,4643,12.4,61.8,61.81,61.8,61.8,6/18/2015 07:45:00,6/18/2015 07:45:00,6/18/2015 07:45:00,6/18/2015 07:45:00,60.93,60.93,6/18/2015 07:42:11,6/18/2015 07:42:10,58.12,58.12,58.12,58.13,6/18/2015 07:30:01,6/18/2015 07:30:01,6/18/2015 07:30:01,6/18/2015 07:30:01,56.97,56.97,6/18/2015 07:30:11,6/18/2015 07:30:10,60.2,60.2,60.2,60.2,59.14,59.14,1.023,1.022,1.022,1.022,1.13,1.129 6/18/2015 08:00:00,15min,Peter Sinks,UCC,270,62.4,65.0,61.3,65.05,64.94,67.49,67.41,6/18/2015 07:58:33,6/18/2015 07:58:33,6/18/2015 07:59:56,6/18/2015 07:59:52,64.57,64.52,6/18/2015 07:58:34,6/18/2015 07:58:34,60.28,60.33,62.32,61.99,6/18/2015 07:46:26,6/18/2015 07:46:26,6/18/2015 07:45:04,6/18/2015 07:45:02,60.80,60.75,6/18/2015 07:46:41,6/18/2015 07:46:41,62.36,62.36,64.80,64.70,62.46,62.41,1.0280,1.0070,1.1090,1.1450,0.9580,0.9590,494,519,18JUN2015:07:59:46,2.0,6/18/2015 07:52:21,0.6,182,21.7900,4680,6/18/2015 07:45:56,4620,6/18/2015 07:45:06,4646,12.4,65.98,65.98,65.98,65.98,6/18/2015 07:59:58,6/18/2015 07:59:58,6/18/2015 07:59:58,6/18/2015 07:59:58,64.05,64.05,6/18/2015 07:58:51,6/18/2015 07:58:51,61.81,61.82,61.82,61.81,6/18/2015 07:45:01,6/18/2015 07:45:01,6/18/2015 07:45:01,6/18/2015 07:45:01,60.79,60.8,6/18/2015 07:45:01,6/18/2015 07:45:01,63.52,63.52,63.52,63.52,62.38,62.38,0.998,0.998,0.999,0.999,0.927,0.927 6/18/2015 08:15:00,15min,Peter Sinks,UCC,270,66.3,68.8,64.7,68.84,68.72,69.93,69.92,6/18/2015 08:10:49,6/18/2015 08:10:49,6/18/2015 08:12:17,6/18/2015 08:12:17,68.56,68.52,6/18/2015 08:12:51,6/18/2015 08:12:51,63.72,63.73,66.40,66.38,6/18/2015 08:00:23,6/18/2015 08:00:23,6/18/2015 08:01:34,6/18/2015 08:01:34,63.97,63.92,6/18/2015 08:00:21,6/18/2015 08:00:21,66.26,66.24,67.93,67.89,66.36,66.32,1.4720,1.4630,1.0790,1.0790,1.4470,1.4470,542,562,18JUN2015:08:14:54,6.8,6/18/2015 08:13:11,1.6,190,74.5300,4680,6/18/2015 08:00:28,4620,6/18/2015 08:00:01,4648,12.4,69.09,69.09,69.09,69.1,6/18/2015 08:12:23,6/18/2015 08:12:23,6/18/2015 08:12:22,6/18/2015 08:12:22,68.41,68.41,6/18/2015 08:13:12,6/18/2015 08:13:12,65.29,65.29,65.29,65.29,6/18/2015 08:02:10,6/18/2015 08:02:10,6/18/2015 08:02:10,6/18/2015 08:02:09,64.04,64.05,6/18/2015 08:00:01,6/18/2015 08:00:01,67.06,67.06,67.06,67.06,66.27,66.28,1.24,1.24,1.24,1.24,1.444,1.443 6/18/2015 08:30:00,15min,Peter Sinks,UCC,270,68.5,69.1,68.1,69.24,69.19,70.03,69.97,6/18/2015 08:26:33,6/18/2015 08:26:32,6/18/2015 08:20:26,6/18/2015 08:20:26,69.12,69.07,6/18/2015 08:29:41,6/18/2015 08:29:41,67.67,67.77,68.34,68.33,6/18/2015 08:16:05,6/18/2015 08:16:04,6/18/2015 08:28:40,6/18/2015 08:28:42,67.96,67.91,6/18/2015 08:16:07,6/18/2015 08:16:07,68.39,68.41,69.03,69.03,68.54,68.49,0.2590,0.2390,0.3850,0.3740,0.2090,0.2090,585,608,18JUN2015:08:29:57,8.5,6/18/2015 08:28:30,5.0,25,18.5400,4680,6/18/2015 08:16:06,4620,6/18/2015 08:15:10,4646,12.4,69.22,69.22,69.22,69.23,6/18/2015 08:29:47,6/18/2015 08:29:47,6/18/2015 08:29:46,6/18/2015 08:29:46,68.91,68.91,6/18/2015 08:29:50,6/18/2015 08:29:49,68.18,68.19,68.18,68.18,6/18/2015 08:16:19,6/18/2015 08:16:18,6/18/2015 08:16:18,6/18/2015 08:16:18,68.06,68.06,6/18/2015 08:16:26,6/18/2015 08:16:25,68.71,68.71,68.71,68.71,68.51,68.51,0.238,0.238,0.238,0.24,0.177,0.177 6/18/2015 08:45:00,15min,Peter Sinks,UCC,270,68.8,69.6,68.5,69.77,69.74,70.28,70.25,6/18/2015 08:36:05,6/18/2015 08:36:05,6/18/2015 08:37:18,6/18/2015 08:37:18,69.67,69.63,6/18/2015 08:35:18,6/18/2015 08:35:18,67.95,68.01,68.54,68.58,6/18/2015 08:32:58,6/18/2015 08:33:00,6/18/2015 08:30:29,6/18/2015 08:30:29,68.31,68.26,6/18/2015 08:33:02,6/18/2015 08:33:02,68.73,68.77,69.53,69.53,68.93,68.88,0.3240,0.2960,0.3620,0.3520,0.2510,0.2510,631,654,18JUN2015:08:44:59,10.1,6/18/2015 08:32:24,5.9,14,21.9100,4680,6/18/2015 08:31:35,4620,6/18/2015 08:30:12,4648,12.4,69.76,69.76,69.76,69.77,6/18/2015 08:35:21,6/18/2015 08:35:20,6/18/2015 08:35:20,6/18/2015 08:35:20,69.51,69.51,6/18/2015 08:35:22,6/18/2015 08:35:22,68.48,68.48,68.48,68.47,6/18/2015 08:30:41,6/18/2015 08:30:41,6/18/2015 08:30:41,6/18/2015 08:30:40,68.47,68.47,6/18/2015 08:33:20,6/18/2015 08:33:19,69.14,69.14,69.14,69.14,68.9,68.9,0.236,0.236,0.236,0.237,0.214,0.214 6/18/2015 09:00:00,15min,Peter Sinks,UCC,270,68.8,69.8,68.5,69.84,69.83,70.47,70.45,6/18/2015 08:58:02,6/18/2015 08:58:02,6/18/2015 08:58:20,6/18/2015 08:58:20,69.90,69.86,6/18/2015 08:58:12,6/18/2015 08:58:12,67.93,68.04,68.63,68.62,6/18/2015 08:52:54,6/18/2015 08:56:07,6/18/2015 08:54:52,6/18/2015 08:54:53,68.38,68.33,6/18/2015 08:52:52,6/18/2015 08:52:52,68.66,68.71,69.61,69.60,68.92,68.87,0.3780,0.3400,0.3640,0.3600,0.2930,0.2930,675,696,18JUN2015:08:59:59,11.2,6/18/2015 08:51:56,6.2,10,16.6900,4680,6/18/2015 08:45:42,4620,6/18/2015 08:45:07,4652,12.4,69.91,69.91,69.91,69.91,6/18/2015 08:58:42,6/18/2015 08:58:42,6/18/2015 08:58:42,6/18/2015 08:58:42,69.65,69.65,6/18/2015 08:58:16,6/18/2015 08:58:15,68.5,68.5,68.5,68.5,6/18/2015 08:53:01,6/18/2015 08:53:01,6/18/2015 08:53:01,6/18/2015 08:53:01,68.49,68.49,6/18/2015 08:53:11,6/18/2015 08:53:10,69.15,69.15,69.15,69.15,68.9,68.9,0.288,0.287,0.288,0.289,0.256,0.256 6/18/2015 09:15:00,15min,Peter Sinks,UCC,270,69.2,70.0,68.9,70.22,70.18,70.54,70.51,6/18/2015 09:11:49,6/18/2015 09:13:38,6/18/2015 09:03:20,6/18/2015 09:03:18,70.16,70.11,6/18/2015 09:13:42,6/18/2015 09:13:42,68.23,68.29,68.98,69.01,6/18/2015 09:00:58,6/18/2015 09:01:10,6/18/2015 09:00:08,6/18/2015 09:00:06,68.63,68.59,6/18/2015 09:01:09,6/18/2015 09:01:09,69.05,69.10,69.79,69.78,69.33,69.28,0.3830,0.3540,0.3230,0.3170,0.2980,0.2980,717,739,18JUN2015:09:14:48,11.8,6/18/2015 09:06:04,5.7,12,24.1500,4710,6/18/2015 09:08:26,4650,6/18/2015 09:00:01,4668,12.4,70.07,70.06,70.07,70.07,6/18/2015 09:11:59,6/18/2015 09:11:58,6/18/2015 09:11:58,6/18/2015 09:11:58,69.93,69.93,6/18/2015 09:12:05,6/18/2015 09:12:04,68.95,68.96,68.95,68.95,6/18/2015 09:00:01,6/18/2015 09:00:01,6/18/2015 09:00:01,6/18/2015 09:00:01,68.78,68.78,6/18/2015 09:01:23,6/18/2015 09:01:23,69.42,69.42,69.42,69.42,69.29,69.29,0.25,0.25,0.25,0.251,0.267,0.267 6/18/2015 09:30:00,15min,Peter Sinks,UCC,270,69.5,70.4,68.8,70.61,70.57,71.07,71.06,6/18/2015 09:28:11,6/18/2015 09:28:11,6/18/2015 09:20:12,6/18/2015 09:20:12,70.54,70.49,6/18/2015 09:28:10,6/18/2015 09:28:10,67.89,68.10,68.71,68.73,6/18/2015 09:27:13,6/18/2015 09:27:13,6/18/2015 09:26:39,6/18/2015 09:26:40,68.58,68.53,6/18/2015 09:27:15,6/18/2015 09:27:15,69.29,69.37,69.93,69.93,69.61,69.56,0.4910,0.4440,0.5330,0.5230,0.3690,0.3690,757,779,18JUN2015:09:29:58,10.5,6/18/2015 09:18:25,5.9,16,22.0700,4740,6/18/2015 09:23:23,4650,6/18/2015 09:15:09,4699,12.5,70.43,70.43,70.43,70.43,6/18/2015 09:20:15,6/18/2015 09:20:14,6/18/2015 09:20:14,6/18/2015 09:20:14,70.28,70.28,6/18/2015 09:28:32,6/18/2015 09:28:32,68.7,68.7,68.7,68.7,6/18/2015 09:27:22,6/18/2015 09:27:21,6/18/2015 09:27:21,6/18/2015 09:27:21,68.8,68.8,6/18/2015 09:27:38,6/18/2015 09:27:37,69.63,69.63,69.63,69.63,69.59,69.59,0.414,0.413,0.414,0.415,0.319,0.319 6/18/2015 09:45:00,15min,Peter Sinks,UCC,270,69.7,70.7,69.1,71.02,71.00,71.42,71.42,6/18/2015 09:43:07,6/18/2015 09:43:07,6/18/2015 09:42:03,6/18/2015 09:42:04,71.07,71.03,6/18/2015 09:43:16,6/18/2015 09:43:16,68.22,68.43,69.02,69.06,6/18/2015 09:36:26,6/18/2015 09:37:08,6/18/2015 09:33:06,6/18/2015 09:33:05,68.88,68.84,6/18/2015 09:36:32,6/18/2015 09:36:32,69.55,69.63,70.32,70.32,69.86,69.82,0.5920,0.5340,0.5030,0.4940,0.4380,0.4380,791,806,18JUN2015:09:39:13,8.3,6/18/2015 09:38:20,5.0,13,22.5300,4770,6/18/2015 09:37:11,4710,6/18/2015 09:30:02,4737,12.6,70.84,70.83,70.84,70.84,6/18/2015 09:43:18,6/18/2015 09:43:17,6/18/2015 09:43:17,6/18/2015 09:43:17,70.62,70.63,6/18/2015 09:43:24,6/18/2015 09:43:23,69.12,69.12,69.12,69.11,6/18/2015 09:31:45,6/18/2015 09:31:45,6/18/2015 09:31:44,6/18/2015 09:31:44,69.04,69.04,6/18/2015 09:37:20,6/18/2015 09:37:19,69.95,69.95,69.95,69.95,69.83,69.83,0.423,0.422,0.423,0.424,0.386,0.386 6/18/2015 10:00:00,15min,Peter Sinks,UCC,270,69.6,70.8,68.8,71.22,71.23,71.42,71.38,6/18/2015 09:55:06,6/18/2015 09:53:45,6/18/2015 09:53:45,6/18/2015 09:53:46,71.00,70.95,6/18/2015 09:53:45,6/18/2015 09:53:45,68.29,68.57,68.63,68.70,6/18/2015 09:55:55,6/18/2015 09:49:17,6/18/2015 09:55:55,6/18/2015 09:55:54,68.89,68.84,6/18/2015 09:55:55,6/18/2015 09:55:55,69.40,69.51,69.87,69.87,69.71,69.67,0.5980,0.5400,0.5860,0.5730,0.4530,0.4530,829,918,18JUN2015:09:47:29,11.2,6/18/2015 09:47:58,5.5,23,22.8500,4830,6/18/2015 09:58:06,4740,6/18/2015 09:45:01,4777,12.6,70.95,70.94,70.95,70.95,6/18/2015 09:53:48,6/18/2015 09:53:48,6/18/2015 09:53:48,6/18/2015 09:53:48,70.71,70.71,6/18/2015 09:53:58,6/18/2015 09:53:57,68.69,68.69,68.69,68.69,6/18/2015 09:56:02,6/18/2015 09:56:02,6/18/2015 09:56:02,6/18/2015 09:56:01,68.99,68.99,6/18/2015 09:56:18,6/18/2015 09:56:17,69.66,69.66,69.66,69.66,69.68,69.68,0.488,0.488,0.488,0.489,0.391,0.391 6/18/2015 10:15:00,15min,Peter Sinks,UCC,270,69.6,70.9,69.0,71.80,71.78,71.61,71.55,6/18/2015 10:11:21,6/18/2015 10:11:21,6/18/2015 10:11:22,6/18/2015 10:11:22,71.07,71.03,6/18/2015 10:11:21,6/18/2015 10:11:21,68.28,68.43,68.96,69.01,6/18/2015 10:00:35,6/18/2015 10:00:32,6/18/2015 10:04:00,6/18/2015 10:04:00,68.89,68.84,6/18/2015 10:00:41,6/18/2015 10:00:41,69.45,69.56,70.09,70.09,69.77,69.72,0.5750,0.5290,0.4840,0.4750,0.4210,0.4220,864,881,18JUN2015:10:14:58,11.2,6/18/2015 10:08:46,6.5,10,22.9200,4890,6/18/2015 10:09:43,4800,6/18/2015 10:00:01,4827,12.9,70.99,70.98,70.99,71,6/18/2015 10:11:27,6/18/2015 10:11:26,6/18/2015 10:11:26,6/18/2015 10:11:26,70.72,70.73,6/18/2015 10:05:37,6/18/2015 10:05:36,68.89,68.89,68.89,68.89,6/18/2015 10:09:05,6/18/2015 10:09:05,6/18/2015 10:09:05,6/18/2015 10:09:05,69.11,69.11,6/18/2015 10:00:58,6/18/2015 10:00:57,69.8,69.8,69.8,69.8,69.75,69.75,0.425,0.424,0.425,0.426,0.36,0.36 6/18/2015 10:30:00,15min,Peter Sinks,UCC,270,69.7,70.8,69.0,71.41,71.37,71.36,71.35,6/18/2015 10:26:04,6/18/2015 10:26:04,6/18/2015 10:26:04,6/18/2015 10:26:04,71.15,71.10,6/18/2015 10:28:43,6/18/2015 10:28:43,68.24,68.37,69.10,69.14,6/18/2015 10:19:13,6/18/2015 10:19:13,6/18/2015 10:19:14,6/18/2015 10:19:13,68.96,68.91,6/18/2015 10:19:13,6/18/2015 10:19:13,69.56,69.67,70.26,70.26,69.88,69.83,0.5580,0.5140,0.4960,0.4880,0.4040,0.4040,895,909,18JUN2015:10:29:53,12.9,6/18/2015 10:26:53,6.8,8,20.0800,4890,6/18/2015 10:16:04,4830,6/18/2015 10:15:07,4861,13.0,70.9,70.89,70.9,70.91,6/18/2015 10:26:08,6/18/2015 10:26:07,6/18/2015 10:26:07,6/18/2015 10:26:07,70.67,70.67,6/18/2015 10:21:27,6/18/2015 10:21:26,68.88,68.89,68.88,68.87,6/18/2015 10:19:21,6/18/2015 10:19:20,6/18/2015 10:19:20,6/18/2015 10:19:20,69.16,69.16,6/18/2015 10:17:08,6/18/2015 10:17:07,69.93,69.93,69.93,69.93,69.85,69.85,0.404,0.403,0.404,0.406,0.344,0.344 6/18/2015 10:45:00,15min,Peter Sinks,UCC,270,70.4,71.8,69.4,72.33,72.28,72.30,72.27,6/18/2015 10:42:46,6/18/2015 10:42:45,6/18/2015 10:42:46,6/18/2015 10:42:46,72.13,72.08,6/18/2015 10:42:49,6/18/2015 10:42:49,68.74,68.96,69.23,69.29,6/18/2015 10:30:57,6/18/2015 10:39:51,6/18/2015 10:39:52,6/18/2015 10:39:51,69.41,69.37,6/18/2015 10:36:54,6/18/2015 10:36:54,70.24,70.34,70.84,70.84,70.57,70.52,0.7410,0.6910,0.5680,0.5560,0.5690,0.5690,923,937,18JUN2015:10:44:43,11.8,6/18/2015 10:33:16,6.5,0,21.1900,4890,6/18/2015 10:30:33,4830,6/18/2015 10:30:01,4853,13.0,71.98,71.98,71.98,71.98,6/18/2015 10:42:51,6/18/2015 10:42:51,6/18/2015 10:42:51,6/18/2015 10:42:51,71.6,71.6,6/18/2015 10:43:01,6/18/2015 10:43:01,69.24,69.24,69.24,69.23,6/18/2015 10:39:58,6/18/2015 10:39:58,6/18/2015 10:39:58,6/18/2015 10:39:58,69.54,69.54,6/18/2015 10:37:05,6/18/2015 10:37:05,70.56,70.56,70.56,70.56,70.53,70.53,0.555,0.554,0.555,0.556,0.511,0.511 6/18/2015 11:00:00,15min,Peter Sinks,UCC,270,70.6,71.8,69.7,72.58,72.55,72.33,72.26,6/18/2015 10:58:38,6/18/2015 10:58:38,6/18/2015 10:58:38,6/18/2015 10:58:38,71.99,71.94,6/18/2015 10:57:58,6/18/2015 10:57:58,68.75,69.09,69.57,69.59,6/18/2015 10:47:16,6/18/2015 10:47:20,6/18/2015 10:46:21,6/18/2015 10:46:19,69.49,69.44,6/18/2015 10:47:20,6/18/2015 10:47:20,70.43,70.55,70.99,70.99,70.76,70.71,0.6270,0.5840,0.4970,0.4910,0.4890,0.4890,946,958,18JUN2015:10:59:56,13.6,6/18/2015 10:58:47,7.7,6,21.4500,4890,6/18/2015 10:47:27,4800,6/18/2015 10:58:45,4847,13.0,71.9,71.89,71.9,71.91,6/18/2015 10:58:45,6/18/2015 10:58:45,6/18/2015 10:58:45,6/18/2015 10:58:45,71.68,71.68,6/18/2015 10:58:10,6/18/2015 10:58:10,69.69,69.69,69.69,69.69,6/18/2015 10:46:28,6/18/2015 10:46:27,6/18/2015 10:46:27,6/18/2015 10:46:27,69.62,69.62,6/18/2015 10:47:44,6/18/2015 10:47:43,70.74,70.74,70.74,70.74,70.73,70.73,0.464,0.463,0.464,0.465,0.438,0.438 6/18/2015 11:15:00,15min,Peter Sinks,UCC,270,70.7,72.1,69.8,72.69,72.70,72.21,72.14,6/18/2015 11:11:59,6/18/2015 11:11:59,6/18/2015 11:12:05,6/18/2015 11:12:05,72.37,72.32,6/18/2015 11:12:06,6/18/2015 11:12:06,69.29,69.42,69.79,69.83,6/18/2015 11:10:58,6/18/2015 11:11:10,6/18/2015 11:11:06,6/18/2015 11:11:05,69.80,69.76,6/18/2015 11:11:10,6/18/2015 11:11:10,70.53,70.65,71.05,71.05,70.87,70.82,0.6610,0.6120,0.4690,0.4580,0.4780,0.4780,966,976,18JUN2015:11:14:51,14.2,6/18/2015 11:07:23,7.1,5,22.6500,4860,6/18/2015 11:00:03,4800,6/18/2015 11:03:30,4847,12.8,72.06,72.06,72.06,72.06,6/18/2015 11:12:08,6/18/2015 11:12:08,6/18/2015 11:12:08,6/18/2015 11:12:07,72.13,72.13,6/18/2015 11:12:26,6/18/2015 11:12:25,69.66,69.66,69.66,69.66,6/18/2015 11:11:15,6/18/2015 11:11:14,6/18/2015 11:11:14,6/18/2015 11:11:14,69.97,69.97,6/18/2015 11:11:27,6/18/2015 11:11:26,70.81,70.81,70.82,70.82,70.83,70.83,0.45,0.449,0.45,0.452,0.399,0.4 6/18/2015 11:30:00,15min,Peter Sinks,UCC,270,71.2,72.5,70.4,73.79,73.75,73.10,73.09,6/18/2015 11:17:47,6/18/2015 11:17:47,6/18/2015 11:17:48,6/18/2015 11:17:47,73.05,73.00,6/18/2015 11:17:48,6/18/2015 11:17:48,69.42,69.70,70.24,70.28,6/18/2015 11:16:41,6/18/2015 11:16:41,6/18/2015 11:30:00,6/18/2015 11:30:00,70.10,70.06,6/18/2015 11:16:42,6/18/2015 11:16:42,70.95,71.10,71.52,71.51,71.31,71.26,0.7140,0.6490,0.4160,0.4100,0.5100,0.5100,987,1002,18JUN2015:11:29:21,12.9,6/18/2015 11:26:25,7.5,4,21.1200,4890,6/18/2015 11:17:36,4830,6/18/2015 11:15:03,4847,13.0,72.76,72.75,72.77,72.78,6/18/2015 11:17:50,6/18/2015 11:17:49,6/18/2015 11:17:49,6/18/2015 11:17:49,72.34,72.34,6/18/2015 11:19:41,6/18/2015 11:19:40,70.39,70.4,70.39,70.38,6/18/2015 11:29:35,6/18/2015 11:29:35,6/18/2015 11:29:35,6/18/2015 11:29:35,70.38,70.38,6/18/2015 11:16:58,6/18/2015 11:16:57,71.28,71.28,71.28,71.28,71.3,71.3,0.435,0.434,0.435,0.437,0.43,0.43 6/18/2015 11:45:00,15min,Peter Sinks,UCC,270,71.5,72.6,70.4,73.35,73.37,72.85,72.83,6/18/2015 11:39:14,6/18/2015 11:39:14,6/18/2015 11:35:23,6/18/2015 11:35:52,72.75,72.70,6/18/2015 11:34:18,6/18/2015 11:34:18,69.55,69.95,70.04,70.08,6/18/2015 11:30:02,6/18/2015 11:30:02,6/18/2015 11:30:02,6/18/2015 11:30:02,70.25,70.21,6/18/2015 11:30:03,6/18/2015 11:30:03,71.35,71.49,71.73,71.72,71.68,71.64,0.7200,0.6540,0.5990,0.5930,0.5440,0.5450,994,1013,18JUN2015:11:42:49,15.1,6/18/2015 11:42:06,6.1,18,24.7000,4920,6/18/2015 11:34:49,4800,6/18/2015 11:42:05,4849,13.0,72.56,72.56,72.56,72.57,6/18/2015 11:34:22,6/18/2015 11:34:21,6/18/2015 11:34:21,6/18/2015 11:34:21,72.58,72.58,6/18/2015 11:34:34,6/18/2015 11:34:33,70.24,70.24,70.24,70.23,6/18/2015 11:30:09,6/18/2015 11:30:09,6/18/2015 11:30:09,6/18/2015 11:30:09,70.54,70.54,6/18/2015 11:30:11,6/18/2015 11:30:10,71.56,71.56,71.56,71.56,71.63,71.63,0.545,0.544,0.545,0.546,0.49,0.489 6/18/2015 12:00:00,15min,Peter Sinks,UCC,270,72.0,73.3,71.1,73.87,73.84,73.79,73.77,6/18/2015 11:52:23,6/18/2015 11:52:23,6/18/2015 11:58:00,6/18/2015 11:58:00,73.60,73.55,6/18/2015 11:55:08,6/18/2015 11:55:08,69.89,70.35,71.00,70.99,6/18/2015 11:53:11,6/18/2015 11:53:11,6/18/2015 11:45:09,6/18/2015 11:45:09,70.81,70.76,6/18/2015 11:53:20,6/18/2015 11:53:20,71.84,71.97,72.35,72.35,72.21,72.16,0.7870,0.7200,0.6020,0.5950,0.6130,0.6130,1012,1018,18JUN2015:11:56:49,13.2,6/18/2015 11:47:42,7.2,356,23.6300,4890,6/18/2015 11:59:43,4830,6/18/2015 11:45:03,4850,13.0,73.42,73.41,73.42,73.42,6/18/2015 11:55:12,6/18/2015 11:55:12,6/18/2015 11:55:12,6/18/2015 11:55:12,73.23,73.23,6/18/2015 11:58:17,6/18/2015 11:58:16,71.04,71.04,71.04,71.04,6/18/2015 11:53:22,6/18/2015 11:53:22,6/18/2015 11:53:22,6/18/2015 11:53:22,71.16,71.16,6/18/2015 11:50:39,6/18/2015 11:50:39,72.13,72.13,72.13,72.13,72.19,72.19,0.582,0.582,0.583,0.584,0.555,0.555 6/18/2015 12:15:00,15min,Peter Sinks,UCC,270,72.2,73.8,71.3,74.62,74.59,74.26,74.24,6/18/2015 12:14:16,6/18/2015 12:14:16,6/18/2015 12:14:16,6/18/2015 12:14:16,74.22,74.17,6/18/2015 12:14:17,6/18/2015 12:14:17,70.29,70.71,70.90,70.94,6/18/2015 12:09:28,6/18/2015 12:09:27,6/18/2015 12:10:07,6/18/2015 12:10:08,71.34,71.30,6/18/2015 12:10:17,6/18/2015 12:10:17,71.97,72.10,72.34,72.34,72.35,72.30,0.7660,0.7060,0.6630,0.6470,0.5220,0.5220,1019,1025,18JUN2015:12:11:44,14.9,6/18/2015 12:07:15,7.7,354,27.2300,4890,6/18/2015 12:11:22,4830,6/18/2015 12:00:02,4850,13.0,73.93,73.93,73.93,73.93,6/18/2015 12:14:23,6/18/2015 12:14:23,6/18/2015 12:14:22,6/18/2015 12:14:22,73.58,73.58,6/18/2015 12:14:30,6/18/2015 12:14:30,71,71.01,71,71,6/18/2015 12:10:20,6/18/2015 12:10:19,6/18/2015 12:10:19,6/18/2015 12:10:19,71.68,71.67,6/18/2015 12:10:34,6/18/2015 12:10:34,72.19,72.19,72.19,72.19,72.32,72.33,0.574,0.573,0.574,0.576,0.431,0.431 6/18/2015 12:30:00,15min,Peter Sinks,UCC,270,71.8,73.5,70.6,74.62,74.59,74.15,74.09,6/18/2015 12:29:22,6/18/2015 12:29:21,6/18/2015 12:29:22,6/18/2015 12:29:22,74.09,74.04,6/18/2015 12:29:23,6/18/2015 12:29:23,69.76,70.05,70.66,70.68,6/18/2015 12:18:35,6/18/2015 12:20:36,6/18/2015 12:25:40,6/18/2015 12:25:40,70.45,70.40,6/18/2015 12:18:35,6/18/2015 12:18:35,71.60,71.75,72.04,72.04,71.97,71.92,0.9070,0.8440,0.6320,0.6160,0.6890,0.6900,1020,1036,18JUN2015:12:29:45,14.2,6/18/2015 12:23:21,6.2,15,27.0800,4890,6/18/2015 12:19:50,4830,6/18/2015 12:15:01,4851,13.0,73.76,73.75,73.75,73.76,6/18/2015 12:29:26,6/18/2015 12:29:26,6/18/2015 12:29:25,6/18/2015 12:29:25,73.25,73.25,6/18/2015 12:29:34,6/18/2015 12:29:33,70.58,70.58,70.57,70.57,6/18/2015 12:20:57,6/18/2015 12:20:57,6/18/2015 12:20:57,6/18/2015 12:20:57,70.66,70.66,6/18/2015 12:21:00,6/18/2015 12:20:59,71.85,71.85,71.85,71.85,71.94,71.94,0.632,0.631,0.632,0.634,0.604,0.604 6/18/2015 12:45:00,15min,Peter Sinks,UCC,270,72.2,73.7,71.3,74.95,74.89,74.35,74.30,6/18/2015 12:34:45,6/18/2015 12:34:45,6/18/2015 12:31:10,6/18/2015 12:31:10,74.02,73.97,6/18/2015 12:30:42,6/18/2015 12:30:42,70.16,70.30,71.25,71.32,6/18/2015 12:33:16,6/18/2015 12:33:16,6/18/2015 12:34:00,6/18/2015 12:34:00,71.22,71.18,6/18/2015 12:34:00,6/18/2015 12:34:00,71.99,72.10,72.41,72.41,72.40,72.36,0.7940,0.7500,0.5620,0.5460,0.5210,0.5210,1013,1041,18JUN2015:12:36:00,14.7,6/18/2015 12:39:09,6.4,352,30.0400,4890,6/18/2015 12:31:09,4800,6/18/2015 12:39:07,4854,13.0,73.92,73.92,73.92,73.93,6/18/2015 12:31:17,6/18/2015 12:31:17,6/18/2015 12:31:17,6/18/2015 12:31:17,73.52,73.52,6/18/2015 12:30:46,6/18/2015 12:30:46,71.07,71.07,71.07,71.07,6/18/2015 12:34:03,6/18/2015 12:34:03,6/18/2015 12:34:03,6/18/2015 12:34:03,71.56,71.56,6/18/2015 12:34:12,6/18/2015 12:34:11,72.23,72.23,72.23,72.23,72.38,72.38,0.529,0.528,0.53,0.531,0.425,0.425 6/18/2015 13:00:00,15min,Peter Sinks,UCC,270,72.3,73.9,71.2,75.25,75.23,74.41,74.35,6/18/2015 12:46:34,6/18/2015 12:46:34,6/18/2015 12:46:35,6/18/2015 12:46:35,74.48,74.43,6/18/2015 12:46:36,6/18/2015 12:46:36,70.36,70.55,70.79,70.88,6/18/2015 12:53:21,6/18/2015 12:53:20,6/18/2015 12:51:56,6/18/2015 12:51:56,71.16,71.11,6/18/2015 12:52:48,6/18/2015 12:52:48,72.05,72.18,72.46,72.46,72.44,72.40,0.8990,0.8450,0.7120,0.7050,0.7200,0.7200,1005,1036,18JUN2015:12:45:34,17.3,6/18/2015 12:57:01,6.5,4,32.1500,4920,6/18/2015 12:45:31,4800,6/18/2015 12:57:03,4853,13.0,74.04,74.03,74.04,74.05,6/18/2015 12:46:41,6/18/2015 12:46:41,6/18/2015 12:46:41,6/18/2015 12:46:41,73.69,73.69,6/18/2015 12:46:47,6/18/2015 12:46:46,71.01,71.01,71.01,71.01,6/18/2015 12:55:05,6/18/2015 12:55:05,6/18/2015 12:55:05,6/18/2015 12:55:04,71.3,71.3,6/18/2015 12:53:49,6/18/2015 12:53:49,72.29,72.29,72.29,72.29,72.41,72.41,0.681,0.68,0.681,0.682,0.657,0.658 6/18/2015 13:15:00,15min,Peter Sinks,UCC,270,72.8,74.0,72.0,74.75,74.75,74.20,74.19,6/18/2015 13:13:00,6/18/2015 13:13:00,6/18/2015 13:13:00,6/18/2015 13:13:00,74.40,74.36,6/18/2015 13:00:46,6/18/2015 13:00:46,71.14,71.36,71.47,71.49,6/18/2015 13:03:04,6/18/2015 13:01:24,6/18/2015 13:14:16,6/18/2015 13:14:16,72.07,72.02,6/18/2015 13:03:15,6/18/2015 13:03:15,72.58,72.69,72.76,72.75,72.97,72.92,0.6680,0.6250,0.5010,0.4870,0.4480,0.4490,998,1046,18JUN2015:13:04:33,16.2,6/18/2015 13:14:22,8.2,357,28.9800,4890,6/18/2015 13:01:23,4800,6/18/2015 13:02:11,4852,13.0,74,73.99,73.99,74,6/18/2015 13:07:16,6/18/2015 13:07:16,6/18/2015 13:07:15,6/18/2015 13:07:15,74.01,74.01,6/18/2015 13:00:58,6/18/2015 13:00:58,71.78,71.79,71.78,71.78,6/18/2015 13:14:21,6/18/2015 13:14:21,6/18/2015 13:14:21,6/18/2015 13:14:21,72.25,72.25,6/18/2015 13:03:28,6/18/2015 13:03:27,72.69,72.69,72.69,72.69,72.94,72.94,0.453,0.451,0.452,0.454,0.37,0.37 6/18/2015 13:30:00,15min,Peter Sinks,UCC,270,72.9,74.1,71.7,74.94,74.96,74.52,74.46,6/18/2015 13:22:10,6/18/2015 13:22:10,6/18/2015 13:22:10,6/18/2015 13:22:10,74.56,74.51,6/18/2015 13:22:10,6/18/2015 13:22:10,70.79,70.96,71.45,71.48,6/18/2015 13:24:54,6/18/2015 13:24:55,6/18/2015 13:24:55,6/18/2015 13:24:55,71.99,71.94,6/18/2015 13:24:56,6/18/2015 13:24:56,72.69,72.80,72.91,72.90,73.08,73.04,0.7540,0.7070,0.5520,0.5370,0.4930,0.4930,1004,1012,18JUN2015:13:19:15,17.5,6/18/2015 13:18:59,8.5,358,28.8700,4920,6/18/2015 13:29:32,4800,6/18/2015 13:18:42,4851,13.0,74.19,74.19,74.2,74.2,6/18/2015 13:22:11,6/18/2015 13:22:11,6/18/2015 13:22:11,6/18/2015 13:22:11,74.01,74.01,6/18/2015 13:22:18,6/18/2015 13:22:17,71.44,71.44,71.44,71.44,6/18/2015 13:25:04,6/18/2015 13:25:03,6/18/2015 13:25:03,6/18/2015 13:25:03,72.04,72.04,6/18/2015 13:25:22,6/18/2015 13:25:21,72.83,72.83,72.83,72.83,73.06,73.06,0.516,0.515,0.517,0.519,0.379,0.38 6/18/2015 13:45:00,15min,Peter Sinks,UCC,270,73.5,75.1,72.1,75.64,75.66,75.37,75.31,6/18/2015 13:33:52,6/18/2015 13:33:52,6/18/2015 13:33:52,6/18/2015 13:35:18,75.54,75.50,6/18/2015 13:35:18,6/18/2015 13:35:18,70.99,71.21,71.35,71.39,6/18/2015 13:42:50,6/18/2015 13:42:50,6/18/2015 13:40:21,6/18/2015 13:40:21,72.14,72.10,6/18/2015 13:40:24,6/18/2015 13:40:24,73.33,73.44,73.56,73.56,73.73,73.68,0.9510,0.9000,0.7510,0.7370,0.7520,0.7520,993,1016,18JUN2015:13:39:54,19.7,6/18/2015 13:34:03,8.1,351,29.1900,4890,6/18/2015 13:30:24,4800,6/18/2015 13:33:58,4852,13.0,75.04,75.03,75.04,75.04,6/18/2015 13:35:22,6/18/2015 13:35:22,6/18/2015 13:35:22,6/18/2015 13:35:21,75.13,75.13,6/18/2015 13:35:27,6/18/2015 13:35:26,71.57,71.58,71.57,71.57,6/18/2015 13:40:28,6/18/2015 13:40:28,6/18/2015 13:40:28,6/18/2015 13:40:27,72.55,72.55,6/18/2015 13:30:01,6/18/2015 13:30:01,73.47,73.47,73.47,73.47,73.69,73.69,0.747,0.745,0.746,0.748,0.692,0.692 6/18/2015 14:00:00,15min,Peter Sinks,UCC,270,73.4,74.7,72.7,75.41,75.41,75.11,75.04,6/18/2015 13:47:36,6/18/2015 13:47:36,6/18/2015 13:47:37,6/18/2015 13:47:36,75.17,75.12,6/18/2015 13:47:37,6/18/2015 13:47:37,72.07,72.19,72.12,72.16,6/18/2015 13:57:44,6/18/2015 13:48:01,6/18/2015 13:48:02,6/18/2015 13:48:02,72.68,72.63,6/18/2015 13:57:45,6/18/2015 13:57:45,73.23,73.34,73.47,73.46,73.60,73.56,0.6350,0.5940,0.4730,0.4640,0.4420,0.4420,973,1000,18JUN2015:13:50:22,18.6,6/18/2015 13:47:40,8.5,9,29.6400,4920,6/18/2015 13:47:42,4800,6/18/2015 13:47:51,4849,13.0,74.91,74.91,74.91,74.91,6/18/2015 13:47:39,6/18/2015 13:47:39,6/18/2015 13:47:39,6/18/2015 13:47:39,74.58,74.58,6/18/2015 13:47:53,6/18/2015 13:47:52,72.51,72.51,72.51,72.51,6/18/2015 13:57:14,6/18/2015 13:57:14,6/18/2015 13:57:14,6/18/2015 13:57:13,72.91,72.91,6/18/2015 13:57:54,6/18/2015 13:57:53,73.36,73.36,73.36,73.36,73.57,73.57,0.438,0.437,0.439,0.44,0.354,0.354 6/18/2015 14:15:00,15min,Peter Sinks,UCC,270,73.2,74.5,72.2,75.45,75.44,75.05,75.04,6/18/2015 14:00:03,6/18/2015 14:00:03,6/18/2015 14:00:03,6/18/2015 14:12:10,75.09,75.05,6/18/2015 14:00:03,6/18/2015 14:00:03,71.20,71.48,72.43,72.50,6/18/2015 14:02:49,6/18/2015 14:02:49,6/18/2015 14:09:27,6/18/2015 14:09:27,72.00,71.95,6/18/2015 14:02:54,6/18/2015 14:02:54,73.02,73.11,73.42,73.42,73.42,73.37,0.7040,0.6660,0.5730,0.5650,0.5920,0.5930,953,971,18JUN2015:14:00:24,21.9,6/18/2015 14:01:29,10.2,8,21.9000,4980,6/18/2015 14:00:13,4800,6/18/2015 14:00:07,4846,13.0,74.69,74.69,74.7,74.7,6/18/2015 14:00:05,6/18/2015 14:00:05,6/18/2015 14:00:05,6/18/2015 14:00:05,74.34,74.34,6/18/2015 14:00:15,6/18/2015 14:00:15,72.17,72.17,72.17,72.17,6/18/2015 14:02:57,6/18/2015 14:02:57,6/18/2015 14:02:57,6/18/2015 14:02:57,72.23,72.23,6/18/2015 14:03:13,6/18/2015 14:03:13,73.26,73.25,73.25,73.25,73.41,73.41,0.571,0.57,0.57,0.571,0.552,0.552 6/18/2015 14:30:00,15min,Peter Sinks,UCC,270,73.2,74.3,72.0,75.11,75.12,74.68,74.67,6/18/2015 14:25:12,6/18/2015 14:25:12,6/18/2015 14:25:13,6/18/2015 14:28:22,74.58,74.53,6/18/2015 14:28:48,6/18/2015 14:28:48,71.11,71.31,72.22,72.21,6/18/2015 14:23:15,6/18/2015 14:23:14,6/18/2015 14:20:32,6/18/2015 14:20:32,71.85,71.80,6/18/2015 14:23:12,6/18/2015 14:23:12,72.95,73.04,73.40,73.41,73.33,73.29,0.7330,0.6980,0.5700,0.5600,0.5930,0.5930,931,949,18JUN2015:14:16:34,19.1,6/18/2015 14:21:41,10.3,355,22.6700,4890,6/18/2015 14:26:25,4800,6/18/2015 14:16:02,4845,13.0,74.29,74.28,74.29,74.3,6/18/2015 14:25:18,6/18/2015 14:25:18,6/18/2015 14:25:17,6/18/2015 14:25:17,74.33,74.33,6/18/2015 14:29:02,6/18/2015 14:29:02,72.01,72.01,72.01,72,6/18/2015 14:23:17,6/18/2015 14:23:17,6/18/2015 14:23:17,6/18/2015 14:23:17,71.96,71.96,6/18/2015 14:23:26,6/18/2015 14:23:26,73.2,73.2,73.2,73.2,73.31,73.31,0.565,0.563,0.565,0.566,0.54,0.54 6/18/2015 14:45:00,15min,Peter Sinks,UCC,270,73.2,74.3,72.1,75.05,75.02,74.73,74.72,6/18/2015 14:30:47,6/18/2015 14:30:46,6/18/2015 14:44:54,6/18/2015 14:44:54,74.73,74.68,6/18/2015 14:44:54,6/18/2015 14:44:54,71.20,71.51,72.12,72.16,6/18/2015 14:37:42,6/18/2015 14:37:42,6/18/2015 14:37:42,6/18/2015 14:37:42,72.01,71.96,6/18/2015 14:38:14,6/18/2015 14:38:14,73.05,73.15,73.50,73.51,73.41,73.36,0.6380,0.5900,0.4480,0.4370,0.4670,0.4680,897,918,18JUN2015:14:38:03,19.3,6/18/2015 14:31:25,10.6,353,21.0700,4890,6/18/2015 14:32:50,4800,6/18/2015 14:30:02,4843,13.0,74.42,74.42,74.42,74.43,6/18/2015 14:44:56,6/18/2015 14:44:55,6/18/2015 14:44:55,6/18/2015 14:44:55,74.22,74.23,6/18/2015 14:45:00,6/18/2015 14:45:00,71.97,71.97,71.97,71.97,6/18/2015 14:37:54,6/18/2015 14:37:54,6/18/2015 14:37:54,6/18/2015 14:37:53,72.18,72.18,6/18/2015 14:38:15,6/18/2015 14:38:14,73.29,73.29,73.29,73.29,73.37,73.37,0.429,0.429,0.43,0.431,0.386,0.387 6/18/2015 15:00:00,15min,Peter Sinks,UCC,270,72.9,74.3,71.9,74.43,74.43,74.47,74.46,6/18/2015 14:58:25,6/18/2015 14:58:25,6/18/2015 14:59:58,6/18/2015 14:59:58,74.20,74.16,6/18/2015 14:45:03,6/18/2015 14:45:03,71.30,71.57,71.71,71.80,6/18/2015 14:50:32,6/18/2015 14:50:32,6/18/2015 14:50:32,6/18/2015 14:50:32,72.01,71.97,6/18/2015 14:50:45,6/18/2015 14:50:45,72.70,72.80,73.21,73.22,73.07,73.03,0.6240,0.5890,0.5650,0.5490,0.5010,0.5020,871,898,18JUN2015:14:46:52,21.3,6/18/2015 14:53:28,10.7,1,24.7300,4950,6/18/2015 14:53:20,4800,6/18/2015 14:46:21,4843,13.0,74.25,74.24,74.23,74.22,6/18/2015 14:45:01,6/18/2015 14:45:01,6/18/2015 14:45:01,6/18/2015 14:45:01,74.27,74.27,6/18/2015 14:45:07,6/18/2015 14:45:07,71.77,71.77,71.77,71.77,6/18/2015 14:50:43,6/18/2015 14:50:43,6/18/2015 14:50:42,6/18/2015 14:50:42,72,72,6/18/2015 14:50:58,6/18/2015 14:50:58,72.98,72.98,72.98,72.98,73.06,73.06,0.501,0.5,0.501,0.502,0.472,0.471 6/18/2015 15:15:00,15min,Peter Sinks,UCC,270,73.0,74.1,72.2,74.68,74.60,74.59,74.56,6/18/2015 15:12:36,6/18/2015 15:12:36,6/18/2015 15:00:01,6/18/2015 15:00:01,74.34,74.29,6/18/2015 15:12:47,6/18/2015 15:12:47,71.59,71.77,72.16,72.21,6/18/2015 15:08:21,6/18/2015 15:08:13,6/18/2015 15:00:29,6/18/2015 15:00:29,72.00,71.95,6/18/2015 15:08:26,6/18/2015 15:08:26,72.83,72.92,73.32,73.33,73.20,73.16,0.5580,0.5280,0.4750,0.4670,0.4360,0.4360,834,854,18JUN2015:15:00:51,21.7,6/18/2015 15:02:08,11.2,353,23.3200,4920,6/18/2015 15:08:25,4800,6/18/2015 15:00:12,4841,13.0,74.21,74.21,74.21,74.22,6/18/2015 15:12:48,6/18/2015 15:12:47,6/18/2015 15:12:47,6/18/2015 15:12:47,74.05,74.05,6/18/2015 15:13:04,6/18/2015 15:13:03,72.24,72.24,72.24,72.24,6/18/2015 15:08:15,6/18/2015 15:08:14,6/18/2015 15:08:14,6/18/2015 15:08:14,72.18,72.18,6/18/2015 15:08:35,6/18/2015 15:08:35,73.11,73.11,73.11,73.11,73.19,73.19,0.424,0.423,0.424,0.424,0.388,0.388 6/18/2015 15:30:00,15min,Peter Sinks,UCC,270,73.0,73.8,72.3,74.27,74.30,74.31,74.30,6/18/2015 15:27:06,6/18/2015 15:27:06,6/18/2015 15:22:54,6/18/2015 15:22:54,74.03,73.99,6/18/2015 15:18:13,6/18/2015 15:18:13,71.61,71.70,72.22,72.26,6/18/2015 15:15:42,6/18/2015 15:15:42,6/18/2015 15:15:42,6/18/2015 15:15:43,72.29,72.25,6/18/2015 15:23:37,6/18/2015 15:23:37,72.79,72.86,73.36,73.36,73.11,73.07,0.5170,0.4940,0.3940,0.3880,0.3740,0.3740,804,824,18JUN2015:15:15:04,22.8,6/18/2015 15:27:23,12.2,355,19.0600,4920,6/18/2015 15:27:37,4800,6/18/2015 15:15:16,4838,13.0,73.91,73.91,73.91,73.91,6/18/2015 15:22:58,6/18/2015 15:22:58,6/18/2015 15:22:58,6/18/2015 15:22:58,73.75,73.75,6/18/2015 15:23:08,6/18/2015 15:23:07,72.35,72.35,72.35,72.34,6/18/2015 15:15:48,6/18/2015 15:15:47,6/18/2015 15:15:47,6/18/2015 15:15:47,72.31,72.31,6/18/2015 15:24:07,6/18/2015 15:24:06,73.09,73.09,73.09,73.09,73.09,73.09,0.359,0.358,0.359,0.36,0.303,0.303 6/18/2015 15:45:00,15min,Peter Sinks,UCC,270,72.9,73.9,72.3,74.35,74.44,74.49,74.46,6/18/2015 15:35:05,6/18/2015 15:35:05,6/18/2015 15:35:07,6/18/2015 15:35:06,73.96,73.92,6/18/2015 15:35:08,6/18/2015 15:35:08,71.61,71.60,72.16,72.22,6/18/2015 15:39:18,6/18/2015 15:39:30,6/18/2015 15:31:57,6/18/2015 15:31:57,72.15,72.10,6/18/2015 15:32:30,6/18/2015 15:32:30,72.68,72.77,73.28,73.29,73.00,72.96,0.5230,0.4960,0.4240,0.4170,0.4060,0.4060,741,793,18JUN2015:15:30:41,21.9,6/18/2015 15:39:29,11.0,359,22.6300,4890,6/18/2015 15:30:12,4800,6/18/2015 15:31:31,4839,13.0,74.14,74.13,74.14,74.14,6/18/2015 15:35:18,6/18/2015 15:35:17,6/18/2015 15:35:17,6/18/2015 15:35:17,73.72,73.72,6/18/2015 15:35:27,6/18/2015 15:35:26,72.19,72.19,72.19,72.19,6/18/2015 15:32:36,6/18/2015 15:32:36,6/18/2015 15:32:36,6/18/2015 15:32:35,72.35,72.35,6/18/2015 15:32:06,6/18/2015 15:32:05,73.01,73.01,73.01,73.01,72.99,72.99,0.402,0.401,0.402,0.403,0.349,0.349 6/18/2015 16:00:00,15min,Peter Sinks,UCC,270,72.6,73.3,72.1,73.68,73.76,73.75,73.78,6/18/2015 15:50:46,6/18/2015 15:50:46,6/18/2015 15:58:39,6/18/2015 15:49:58,73.50,73.46,6/18/2015 15:50:08,6/18/2015 15:50:08,71.31,71.48,72.03,72.02,6/18/2015 15:53:46,6/18/2015 15:53:46,6/18/2015 15:57:13,6/18/2015 15:57:14,71.99,71.94,6/18/2015 15:53:56,6/18/2015 15:53:56,72.43,72.53,73.04,73.05,72.75,72.70,0.4310,0.4070,0.3890,0.3780,0.3020,0.3020,704,748,18JUN2015:15:47:14,20.0,6/18/2015 15:46:53,10.4,5,28.8400,4920,6/18/2015 15:46:54,4800,6/18/2015 15:45:01,4843,12.9,73.46,73.46,73.46,73.46,6/18/2015 15:50:09,6/18/2015 15:50:09,6/18/2015 15:50:08,6/18/2015 15:50:08,73.19,73.19,6/18/2015 15:58:44,6/18/2015 15:58:44,72.02,72.02,72.02,72.02,6/18/2015 15:48:26,6/18/2015 15:48:26,6/18/2015 15:48:26,6/18/2015 15:48:26,72.19,72.19,6/18/2015 15:54:12,6/18/2015 15:54:11,72.76,72.76,72.76,72.76,72.73,72.73,0.308,0.308,0.308,0.309,0.245,0.245 6/18/2015 16:15:00,15min,Peter Sinks,UCC,270,72.6,73.7,71.9,73.59,73.61,74.12,74.11,6/18/2015 16:07:08,6/18/2015 16:07:07,6/18/2015 16:07:26,6/18/2015 16:07:25,73.79,73.75,6/18/2015 16:07:14,6/18/2015 16:07:14,71.38,71.58,71.73,71.82,6/18/2015 16:05:00,6/18/2015 16:05:00,6/18/2015 16:04:59,6/18/2015 16:05:00,71.98,71.94,6/18/2015 16:05:00,6/18/2015 16:05:00,72.40,72.48,72.87,72.88,72.69,72.65,0.4240,0.4100,0.4610,0.4480,0.3720,0.3720,647,697,18JUN2015:16:07:23,22.6,6/18/2015 16:08:49,11.6,2,28.5200,4890,6/18/2015 16:01:21,4800,6/18/2015 16:01:03,4839,12.9,73.71,73.71,73.71,73.71,6/18/2015 16:07:28,6/18/2015 16:07:28,6/18/2015 16:07:28,6/18/2015 16:07:28,73.61,73.61,6/18/2015 16:07:30,6/18/2015 16:07:30,71.75,71.75,71.75,71.75,6/18/2015 16:05:09,6/18/2015 16:05:09,6/18/2015 16:05:09,6/18/2015 16:05:08,72.04,72.04,6/18/2015 16:05:26,6/18/2015 16:05:25,72.66,72.66,72.66,72.66,72.67,72.67,0.392,0.392,0.392,0.393,0.345,0.345 6/18/2015 16:30:00,15min,Peter Sinks,UCC,270,72.5,73.3,72.1,73.64,73.66,73.86,73.85,6/18/2015 16:22:10,6/18/2015 16:22:10,6/18/2015 16:22:11,6/18/2015 16:21:32,73.33,73.28,6/18/2015 16:20:42,6/18/2015 16:20:42,71.51,71.69,71.93,71.98,6/18/2015 16:18:04,6/18/2015 16:18:04,6/18/2015 16:28:05,6/18/2015 16:28:04,72.12,72.08,6/18/2015 16:18:23,6/18/2015 16:18:23,72.40,72.48,72.96,72.97,72.68,72.63,0.3300,0.3170,0.3620,0.3590,0.2590,0.2600,600,669,18JUN2015:16:19:12,23.7,6/18/2015 16:26:19,12.4,355,20.6400,4950,6/18/2015 16:26:21,4800,6/18/2015 16:15:06,4839,13.0,73.42,73.41,73.42,73.43,6/18/2015 16:22:19,6/18/2015 16:22:19,6/18/2015 16:22:18,6/18/2015 16:22:18,73.1,73.1,6/18/2015 16:20:54,6/18/2015 16:20:54,72.05,72.05,72.05,72.05,6/18/2015 16:28:12,6/18/2015 16:28:12,6/18/2015 16:28:12,6/18/2015 16:28:11,72.25,72.24,6/18/2015 16:18:32,6/18/2015 16:18:31,72.7,72.7,72.7,72.7,72.66,72.66,0.282,0.282,0.283,0.283,0.216,0.217 6/18/2015 16:45:00,15min,Peter Sinks,UCC,270,72.3,72.8,72.0,72.97,72.99,73.43,73.43,6/18/2015 16:40:17,6/18/2015 16:40:17,6/18/2015 16:43:13,6/18/2015 16:43:12,72.91,72.87,6/18/2015 16:43:11,6/18/2015 16:43:11,71.48,71.63,71.89,71.93,6/18/2015 16:38:45,6/18/2015 16:38:45,6/18/2015 16:37:42,6/18/2015 16:37:42,71.88,71.83,6/18/2015 16:31:33,6/18/2015 16:31:33,72.18,72.26,72.80,72.81,72.43,72.39,0.2670,0.2510,0.2990,0.2940,0.2120,0.2120,563,629,18JUN2015:16:40:54,23.2,6/18/2015 16:34:19,10.8,1,22.7500,4920,6/18/2015 16:34:21,4800,6/18/2015 16:30:04,4843,13.0,72.96,72.95,72.96,72.96,6/18/2015 16:43:19,6/18/2015 16:43:19,6/18/2015 16:43:18,6/18/2015 16:43:18,72.72,72.72,6/18/2015 16:44:51,6/18/2015 16:44:51,71.99,71.99,71.99,71.99,6/18/2015 16:37:52,6/18/2015 16:37:52,6/18/2015 16:37:52,6/18/2015 16:37:51,71.98,71.98,6/18/2015 16:31:40,6/18/2015 16:31:48,72.51,72.51,72.51,72.51,72.41,72.41,0.227,0.227,0.227,0.227,0.179,0.179 6/18/2015 17:00:00,15min,Peter Sinks,UCC,270,72.2,72.7,71.9,72.73,72.73,73.13,73.13,6/18/2015 16:55:44,6/18/2015 16:55:16,6/18/2015 16:45:54,6/18/2015 16:45:55,72.83,72.79,6/18/2015 16:45:04,6/18/2015 16:45:04,71.43,71.60,71.89,71.93,6/18/2015 16:47:26,6/18/2015 16:47:24,6/18/2015 16:59:18,6/18/2015 16:47:15,71.78,71.73,6/18/2015 16:47:25,6/18/2015 16:47:25,72.07,72.13,72.58,72.59,72.30,72.26,0.2250,0.2160,0.2550,0.2500,0.2040,0.2040,468,575,18JUN2015:16:47:17,20.2,6/18/2015 16:59:17,12.4,356,19.4200,4980,6/18/2015 16:54:54,4800,6/18/2015 16:45:19,4840,13.0,72.73,72.73,72.73,72.73,6/18/2015 16:55:20,6/18/2015 16:55:20,6/18/2015 16:46:01,6/18/2015 16:46:01,72.68,72.68,6/18/2015 16:45:01,6/18/2015 16:45:01,71.83,71.83,71.83,71.83,6/18/2015 16:47:25,6/18/2015 16:47:24,6/18/2015 16:47:24,6/18/2015 16:47:24,71.89,71.88,6/18/2015 16:47:39,6/18/2015 16:47:38,72.34,72.34,72.34,72.34,72.29,72.29,0.198,0.198,0.198,0.198,0.182,0.182 6/18/2015 17:15:00,15min,Peter Sinks,UCC,270,72.4,73.0,72.0,73.23,73.21,73.67,73.67,6/18/2015 17:12:41,6/18/2015 17:12:41,6/18/2015 17:10:33,6/18/2015 17:10:33,73.12,73.07,6/18/2015 17:11:02,6/18/2015 17:11:02,71.47,71.60,72.15,72.21,6/18/2015 17:01:06,6/18/2015 17:01:05,6/18/2015 17:01:14,6/18/2015 17:01:14,71.92,71.87,6/18/2015 17:00:42,6/18/2015 17:00:42,72.30,72.38,72.94,72.97,72.52,72.47,0.3110,0.3010,0.3320,0.3240,0.2610,0.2610,547,588,18JUN2015:17:05:11,20.4,6/18/2015 17:04:21,10.4,1,23.6300,4920,6/18/2015 17:04:23,4800,6/18/2015 17:00:38,4846,13.0,73.2,73.2,73.21,73.21,6/18/2015 17:12:48,6/18/2015 17:12:47,6/18/2015 17:12:47,6/18/2015 17:12:47,72.85,72.85,6/18/2015 17:11:23,6/18/2015 17:11:23,72.03,72.04,72.03,72.02,6/18/2015 17:01:19,6/18/2015 17:01:18,6/18/2015 17:01:18,6/18/2015 17:01:18,72,72,6/18/2015 17:01:12,6/18/2015 17:01:11,72.65,72.65,72.65,72.65,72.49,72.49,0.27,0.27,0.27,0.271,0.234,0.234 6/18/2015 17:30:00,15min,Peter Sinks,UCC,270,72.4,73.3,72.0,73.11,73.17,74.14,74.18,6/18/2015 17:26:34,6/18/2015 17:26:32,6/18/2015 17:25:33,6/18/2015 17:25:33,73.26,73.22,6/18/2015 17:26:33,6/18/2015 17:26:33,71.59,71.71,72.11,72.15,6/18/2015 17:16:48,6/18/2015 17:17:04,6/18/2015 17:18:05,6/18/2015 17:18:04,71.91,71.86,6/18/2015 17:17:43,6/18/2015 17:17:43,72.29,72.40,73.13,73.17,72.51,72.46,0.3280,0.3130,0.5140,0.5130,0.3060,0.3060,473,504,18JUN2015:17:16:17,21.5,6/18/2015 17:27:00,8.9,4,23.5800,4920,6/18/2015 17:16:59,4800,6/18/2015 17:16:34,4848,13.0,73.49,73.49,73.49,73.49,6/18/2015 17:26:38,6/18/2015 17:26:38,6/18/2015 17:26:38,6/18/2015 17:26:38,73.08,73.08,6/18/2015 17:26:48,6/18/2015 17:26:47,71.99,71.99,71.99,71.99,6/18/2015 17:18:14,6/18/2015 17:18:14,6/18/2015 17:18:14,6/18/2015 17:18:13,71.93,71.93,6/18/2015 17:17:14,6/18/2015 17:17:14,72.75,72.75,72.75,72.75,72.49,72.49,0.38,0.38,0.38,0.38,0.289,0.289 6/18/2015 17:45:00,15min,Peter Sinks,UCC,270,71.7,72.6,71.1,72.26,72.38,73.14,73.14,6/18/2015 17:30:01,6/18/2015 17:30:01,6/18/2015 17:30:06,6/18/2015 17:30:23,72.58,72.54,6/18/2015 17:30:05,6/18/2015 17:30:05,70.65,70.67,70.94,70.98,6/18/2015 17:44:31,6/18/2015 17:44:31,6/18/2015 17:44:31,6/18/2015 17:44:31,71.15,71.10,6/18/2015 17:44:31,6/18/2015 17:44:31,71.58,71.66,72.22,72.25,71.80,71.75,0.2200,0.2380,0.3840,0.3830,0.2310,0.2310,308,415,18JUN2015:17:37:32,18.2,6/18/2015 17:30:48,8.2,0,23.6500,4890,6/18/2015 17:35:04,4800,6/18/2015 17:30:45,4850,13.0,72.75,72.74,72.75,72.75,6/18/2015 17:30:03,6/18/2015 17:30:02,6/18/2015 17:30:02,6/18/2015 17:30:02,72.53,72.53,6/18/2015 17:30:01,6/18/2015 17:30:01,71.04,71.04,71.04,71.04,6/18/2015 17:44:39,6/18/2015 17:44:39,6/18/2015 17:44:38,6/18/2015 17:44:38,71.19,71.19,6/18/2015 17:44:48,6/18/2015 17:44:47,71.94,71.94,71.94,71.94,71.8,71.79,0.292,0.291,0.291,0.291,0.226,0.226 6/18/2015 18:00:00,15min,Peter Sinks,UCC,270,70.7,71.4,70.0,71.46,71.45,71.98,72.00,6/18/2015 17:45:53,6/18/2015 17:45:53,6/18/2015 17:58:52,6/18/2015 17:58:51,71.45,71.40,6/18/2015 17:45:05,6/18/2015 17:45:05,69.46,69.47,70.08,70.12,6/18/2015 17:53:41,6/18/2015 17:53:40,6/18/2015 17:51:07,6/18/2015 17:51:06,69.94,69.90,6/18/2015 17:53:13,6/18/2015 17:53:13,70.58,70.58,71.03,71.04,70.77,70.72,0.4100,0.4130,0.4450,0.4470,0.3840,0.3840,221,391,18JUN2015:17:59:52,16.2,6/18/2015 17:46:33,7.4,353,18.4400,4890,6/18/2015 17:49:31,4800,6/18/2015 17:46:30,4861,13.0,71.51,71.5,71.5,71.51,6/18/2015 17:45:05,6/18/2015 17:45:05,6/18/2015 17:45:05,6/18/2015 17:45:04,71.29,71.29,6/18/2015 17:45:12,6/18/2015 17:45:11,70.04,70.04,70.04,70.04,6/18/2015 17:53:27,6/18/2015 17:53:27,6/18/2015 17:53:26,6/18/2015 17:53:26,70.01,70.01,6/18/2015 17:53:43,6/18/2015 17:53:42,70.81,70.81,70.81,70.81,70.74,70.74,0.402,0.401,0.401,0.402,0.371,0.371 6/18/2015 18:15:00,15min,Peter Sinks,UCC,270,70.8,71.4,70.7,71.15,71.20,72.16,72.20,6/18/2015 18:01:20,6/18/2015 18:01:20,6/18/2015 18:14:00,6/18/2015 18:14:01,71.45,71.40,6/18/2015 18:01:18,6/18/2015 18:01:18,70.19,70.19,70.96,71.03,6/18/2015 18:06:28,6/18/2015 18:05:05,6/18/2015 18:10:54,6/18/2015 18:10:54,70.55,70.50,6/18/2015 18:05:05,6/18/2015 18:05:05,70.73,70.77,71.50,71.53,70.93,70.88,0.1990,0.1970,0.2800,0.2760,0.1800,0.1800,268,383,18JUN2015:18:00:01,12.1,6/18/2015 18:05:40,6.2,9,19.8300,4890,6/18/2015 18:00:10,4830,6/18/2015 18:01:21,4866,13.0,71.58,71.58,71.58,71.58,6/18/2015 18:00:48,6/18/2015 18:00:48,6/18/2015 18:00:48,6/18/2015 18:00:47,71.22,71.22,6/18/2015 18:01:27,6/18/2015 18:01:26,70.79,70.79,70.79,70.79,6/18/2015 18:13:09,6/18/2015 18:13:09,6/18/2015 18:13:09,6/18/2015 18:13:09,70.67,70.67,6/18/2015 18:10:23,6/18/2015 18:10:22,71.14,71.14,71.14,71.14,70.91,70.91,0.206,0.206,0.206,0.206,0.161,0.161 6/18/2015 18:30:00,15min,Peter Sinks,UCC,270,70.1,71.1,69.5,70.78,70.80,71.70,71.74,6/18/2015 18:17:31,6/18/2015 18:15:34,6/18/2015 18:29:33,6/18/2015 18:29:32,71.00,70.95,6/18/2015 18:15:01,6/18/2015 18:15:01,68.65,68.71,69.53,69.64,6/18/2015 18:25:22,6/18/2015 18:25:21,6/18/2015 18:25:22,6/18/2015 18:25:22,69.26,69.22,6/18/2015 18:25:22,6/18/2015 18:25:22,70.02,70.03,70.67,70.69,70.21,70.16,0.3830,0.3740,0.4260,0.4200,0.3140,0.3150,188,274,18JUN2015:18:27:32,11.6,6/18/2015 18:26:46,5.4,5,18.7200,4890,6/18/2015 18:15:03,4800,6/18/2015 18:17:48,4861,12.9,71.09,71.09,71.09,71.1,6/18/2015 18:15:01,6/18/2015 18:15:01,6/18/2015 18:15:01,6/18/2015 18:15:01,71.03,71.02,6/18/2015 18:15:01,6/18/2015 18:15:01,69.48,69.49,69.48,69.48,6/18/2015 18:25:26,6/18/2015 18:25:26,6/18/2015 18:25:26,6/18/2015 18:25:26,69.53,69.53,6/18/2015 18:26:19,6/18/2015 18:26:18,70.35,70.35,70.35,70.35,70.2,70.2,0.357,0.357,0.357,0.358,0.301,0.3 6/18/2015 18:45:00,15min,Peter Sinks,UCC,270,69.7,70.8,68.7,70.58,70.60,71.85,71.90,6/18/2015 18:31:59,6/18/2015 18:31:59,6/18/2015 18:30:42,6/18/2015 18:30:45,70.70,70.65,6/18/2015 18:32:03,6/18/2015 18:32:03,67.55,67.57,68.47,68.48,6/18/2015 18:43:18,6/18/2015 18:43:18,6/18/2015 18:44:37,6/18/2015 18:44:37,68.58,68.53,6/18/2015 18:43:25,6/18/2015 18:43:25,69.66,69.66,70.27,70.29,69.84,69.79,0.5560,0.5630,0.7740,0.7890,0.4590,0.4590,144,279,18JUN2015:18:30:52,12.5,6/18/2015 18:44:43,5.3,7,23.2000,4890,6/18/2015 18:30:01,4740,6/18/2015 18:41:32,4833,12.7,71.08,71.08,71.08,71.09,6/18/2015 18:32:09,6/18/2015 18:32:09,6/18/2015 18:32:09,6/18/2015 18:32:09,70.59,70.59,6/18/2015 18:32:30,6/18/2015 18:32:24,68.48,68.49,68.48,68.47,6/18/2015 18:44:42,6/18/2015 18:44:41,6/18/2015 18:44:41,6/18/2015 18:44:41,68.91,68.91,6/18/2015 18:43:44,6/18/2015 18:43:44,69.98,69.98,69.98,69.98,69.84,69.83,0.619,0.619,0.619,0.619,0.423,0.423 6/18/2015 19:00:00,15min,Peter Sinks,UCC,270,68.1,69.5,66.8,69.63,69.54,69.58,69.57,6/18/2015 18:45:07,6/18/2015 18:45:07,6/18/2015 18:45:01,6/18/2015 18:45:01,69.64,69.59,6/18/2015 18:45:02,6/18/2015 18:45:02,65.88,65.93,66.88,66.92,6/18/2015 18:56:50,6/18/2015 18:56:50,6/18/2015 18:58:43,6/18/2015 18:58:43,66.77,66.72,6/18/2015 18:57:01,6/18/2015 18:57:01,68.05,67.98,68.15,68.14,68.23,68.18,0.7380,0.7000,0.5550,0.5510,0.6050,0.6050,47,65,18JUN2015:18:45:01,11.4,6/18/2015 18:45:08,3.8,9,18.2100,4770,6/18/2015 18:45:02,4710,6/18/2015 18:50:12,4740,12.4,69.61,69.6,69.61,69.61,6/18/2015 18:45:01,6/18/2015 18:45:01,6/18/2015 18:45:01,6/18/2015 18:45:01,69.49,69.49,6/18/2015 18:45:19,6/18/2015 18:45:18,66.65,66.65,66.65,66.65,6/18/2015 18:57:04,6/18/2015 18:57:03,6/18/2015 18:57:03,6/18/2015 18:57:03,66.91,66.91,6/18/2015 18:57:26,6/18/2015 18:57:25,68.1,68.1,68.1,68.1,68.22,68.22,0.583,0.581,0.582,0.582,0.576,0.575 6/18/2015 19:15:00,15min,Peter Sinks,UCC,270,67.6,68.7,66.6,68.98,68.80,68.64,68.59,6/18/2015 19:06:37,6/18/2015 19:06:37,6/18/2015 19:01:55,6/18/2015 19:01:57,69.03,68.99,6/18/2015 19:06:43,6/18/2015 19:06:43,65.72,65.74,66.59,66.58,6/18/2015 19:13:44,6/18/2015 19:13:44,6/18/2015 19:11:40,6/18/2015 19:11:40,66.47,66.42,6/18/2015 19:11:40,6/18/2015 19:11:40,67.54,67.47,67.58,67.57,67.71,67.66,0.7200,0.6710,0.4350,0.4260,0.5410,0.5410,45,53,18JUN2015:19:15:00,7.5,6/18/2015 19:01:51,3.2,10,23.0700,4770,6/18/2015 19:00:12,4710,6/18/2015 19:00:01,4731,12.6,68.54,68.53,68.53,68.54,6/18/2015 19:06:49,6/18/2015 19:06:49,6/18/2015 19:06:49,6/18/2015 19:06:49,68.78,68.78,6/18/2015 19:07:04,6/18/2015 19:07:03,66.54,66.54,66.54,66.53,6/18/2015 19:11:42,6/18/2015 19:11:41,6/18/2015 19:11:41,6/18/2015 19:11:41,66.71,66.71,6/18/2015 19:11:47,6/18/2015 19:11:47,67.54,67.54,67.54,67.54,67.69,67.69,0.485,0.484,0.485,0.487,0.478,0.478 6/18/2015 19:30:00,15min,Peter Sinks,UCC,270,67.3,68.3,66.1,68.64,68.35,68.08,68.09,6/18/2015 19:23:40,6/18/2015 19:23:39,6/18/2015 19:27:38,6/18/2015 19:23:42,68.58,68.53,6/18/2015 19:23:40,6/18/2015 19:23:40,64.86,64.89,66.02,66.06,6/18/2015 19:19:48,6/18/2015 19:19:48,6/18/2015 19:21:09,6/18/2015 19:21:09,65.79,65.74,6/18/2015 19:19:50,6/18/2015 19:19:50,67.21,67.13,67.24,67.23,67.37,67.33,0.8410,0.7860,0.4490,0.4390,0.6760,0.6760,68,76,18JUN2015:19:24:47,7.0,6/18/2015 19:24:43,2.6,12,21.6400,4770,6/18/2015 19:20:09,4710,6/18/2015 19:15:05,4730,12.6,68.15,68.15,68.15,68.15,6/18/2015 19:27:40,6/18/2015 19:27:39,6/18/2015 19:27:39,6/18/2015 19:27:39,68.36,68.36,6/18/2015 19:23:53,6/18/2015 19:23:52,65.94,65.95,65.94,65.93,6/18/2015 19:19:52,6/18/2015 19:19:52,6/18/2015 19:19:52,6/18/2015 19:19:52,66.21,66.21,6/18/2015 19:21:14,6/18/2015 19:21:13,67.2,67.2,67.2,67.2,67.35,67.35,0.558,0.557,0.558,0.559,0.618,0.618 6/18/2015 19:45:00,15min,Peter Sinks,UCC,270,67.2,68.4,65.4,69.03,68.80,68.34,68.28,6/18/2015 19:31:34,6/18/2015 19:31:34,6/18/2015 19:35:59,6/18/2015 19:35:59,68.73,68.69,6/18/2015 19:31:35,6/18/2015 19:31:35,63.99,63.99,65.01,65.01,6/18/2015 19:44:50,6/18/2015 19:44:50,6/18/2015 19:44:50,6/18/2015 19:44:50,65.11,65.06,6/18/2015 19:44:50,6/18/2015 19:44:50,67.10,67.05,67.04,67.03,67.29,67.24,1.0160,0.9730,0.7210,0.7130,0.8600,0.8600,43,65,18JUN2015:19:30:01,6.1,6/18/2015 19:31:14,3.1,359,20.3400,4740,6/18/2015 19:30:01,4680,6/18/2015 19:44:29,4722,12.6,68.4,68.4,68.4,68.4,6/18/2015 19:36:00,6/18/2015 19:36:00,6/18/2015 19:35:59,6/18/2015 19:35:59,68.47,68.48,6/18/2015 19:31:54,6/18/2015 19:31:54,65.3,65.3,65.3,65.29,6/18/2015 19:44:54,6/18/2015 19:44:53,6/18/2015 19:44:53,6/18/2015 19:44:53,65.58,65.58,6/18/2015 19:44:58,6/18/2015 19:44:58,67.07,67.07,67.07,67.07,67.3,67.3,0.788,0.787,0.789,0.79,0.785,0.786 6/18/2015 20:00:00,15min,Peter Sinks,UCC,270,66.1,67.7,64.1,68.44,68.11,67.46,67.45,6/18/2015 19:53:12,6/18/2015 19:53:12,6/18/2015 19:57:19,6/18/2015 19:57:19,68.04,68.00,6/18/2015 19:53:16,6/18/2015 19:53:16,62.50,62.55,64.12,64.26,6/18/2015 19:59:07,6/18/2015 19:59:07,6/18/2015 19:59:14,6/18/2015 19:59:14,63.67,63.62,6/18/2015 19:59:09,6/18/2015 19:59:09,66.07,65.99,65.89,65.88,66.23,66.18,1.0560,0.9950,0.5520,0.5380,0.8000,0.8000,18,28,18JUN2015:19:45:01,7.9,6/18/2015 19:53:21,2.7,8,21.6600,4740,6/18/2015 19:45:01,2370,6/18/2015 19:59:13,4584,12.5,67.63,67.63,67.63,67.64,6/18/2015 19:57:26,6/18/2015 19:57:26,6/18/2015 19:57:26,6/18/2015 19:57:25,67.68,67.69,6/18/2015 19:53:30,6/18/2015 19:53:30,63.93,63.93,63.93,63.92,6/18/2015 19:59:15,6/18/2015 19:59:15,6/18/2015 19:59:15,6/18/2015 19:59:15,64.22,64.22,6/18/2015 19:59:26,6/18/2015 19:59:26,65.96,65.96,65.96,65.96,66.21,66.21,0.677,0.675,0.677,0.68,0.709,0.71 6/18/2015 20:15:00,15min,Peter Sinks,UCC,270,62.8,66.0,59.7,66.98,66.71,65.60,65.55,6/18/2015 20:00:21,6/18/2015 20:00:21,6/18/2015 20:00:25,6/18/2015 20:00:24,66.37,66.33,6/18/2015 20:00:22,6/18/2015 20:00:22,57.39,57.75,60.08,60.48,6/18/2015 20:07:53,6/18/2015 20:07:53,6/18/2015 20:07:57,6/18/2015 20:12:54,59.65,59.60,6/18/2015 20:07:57,6/18/2015 20:07:57,62.71,62.65,62.76,62.78,62.90,62.85,1.8130,1.6980,1.2600,1.2280,1.4320,1.4330,5,9,18JUN2015:20:00:01,4.8,6/18/2015 20:13:30,1.5,352,27.0600,2430,6/18/2015 20:07:32,2370,6/18/2015 20:00:03,2399,12.6,66.02,66.01,66.02,66.02,6/18/2015 20:00:28,6/18/2015 20:00:27,6/18/2015 20:00:27,6/18/2015 20:00:27,65.91,65.91,6/18/2015 20:00:35,6/18/2015 20:00:34,59.5,59.51,59.49,59.48,6/18/2015 20:08:05,6/18/2015 20:08:04,6/18/2015 20:08:04,6/18/2015 20:08:04,59.91,59.91,6/18/2015 20:08:22,6/18/2015 20:08:21,62.76,62.75,62.75,62.75,62.92,62.92,1.39,1.387,1.388,1.39,1.368,1.368 6/18/2015 20:30:00,15min,Peter Sinks,UCC,270,60.7,63.5,57.9,65.00,64.70,62.60,62.58,6/18/2015 20:23:04,6/18/2015 20:23:03,6/18/2015 20:23:29,6/18/2015 20:23:29,64.31,64.26,6/18/2015 20:23:04,6/18/2015 20:23:04,55.09,55.42,58.92,58.85,6/18/2015 20:19:20,6/18/2015 20:19:20,6/18/2015 20:19:45,6/18/2015 20:19:47,57.54,57.49,6/18/2015 20:19:41,6/18/2015 20:19:41,60.65,60.57,60.66,60.65,60.79,60.74,1.7950,1.6510,0.8220,0.7950,1.3580,1.3580,1,2,18JUN2015:20:15:01,3.5,6/18/2015 20:20:16,1.4,353,24.8600,2400,6/18/2015 20:15:01,2370,6/18/2015 20:15:30,2396,12.6,63.22,63.22,63.22,63.23,6/18/2015 20:23:32,6/18/2015 20:23:32,6/18/2015 20:23:32,6/18/2015 20:23:32,63.71,63.71,6/18/2015 20:23:31,6/18/2015 20:23:30,58.01,58.02,58.01,58,6/18/2015 20:19:30,6/18/2015 20:19:30,6/18/2015 20:19:30,6/18/2015 20:19:30,57.73,57.73,6/18/2015 20:19:51,6/18/2015 20:19:50,60.64,60.64,60.64,60.64,60.79,60.79,1.13,1.128,1.13,1.133,1.271,1.271 6/18/2015 20:45:00,15min,Peter Sinks,UCC,270,61.4,64.6,58.9,65.35,64.97,64.36,64.20,6/18/2015 20:42:41,6/18/2015 20:42:41,6/18/2015 20:43:07,6/18/2015 20:43:08,65.13,65.08,6/18/2015 20:43:09,6/18/2015 20:43:09,57.19,57.47,58.88,58.83,6/18/2015 20:39:22,6/18/2015 20:39:22,6/18/2015 20:30:46,6/18/2015 20:30:46,58.95,58.90,6/18/2015 20:31:51,6/18/2015 20:31:51,61.39,61.24,61.00,60.96,61.49,61.44,2.0030,1.8710,1.4120,1.3760,1.6340,1.6340,0,0,18JUN2015:20:30:01,5.5,6/18/2015 20:37:17,1.7,2,25.6500,2430,6/18/2015 20:31:56,2370,6/18/2015 20:30:09,2395,12.6,64.52,64.51,64.52,64.52,6/18/2015 20:43:11,6/18/2015 20:43:11,6/18/2015 20:43:11,6/18/2015 20:43:11,64.76,64.76,6/18/2015 20:43:13,6/18/2015 20:43:13,58.68,58.69,58.68,58.67,6/18/2015 20:30:52,6/18/2015 20:30:52,6/18/2015 20:30:51,6/18/2015 20:30:51,59.17,59.17,6/18/2015 20:32:05,6/18/2015 20:32:05,61.13,61.13,61.13,61.13,61.46,61.46,1.528,1.526,1.528,1.53,1.554,1.554 6/18/2015 21:00:00,15min,Peter Sinks,UCC,270,63.4,65.2,61.2,66.40,65.79,64.78,64.68,6/18/2015 20:46:46,6/18/2015 20:46:45,6/18/2015 20:51:33,6/18/2015 20:51:33,65.50,65.45,6/18/2015 20:46:52,6/18/2015 20:46:52,59.15,59.20,61.36,61.32,6/18/2015 20:55:58,6/18/2015 20:55:58,6/18/2015 20:45:23,6/18/2015 20:45:23,60.97,60.92,6/18/2015 20:55:59,6/18/2015 20:55:59,63.41,63.22,63.24,63.21,63.51,63.47,1.1180,1.0060,0.7550,0.7350,0.8990,0.8990,-0,0,18JUN2015:20:45:01,7.2,6/18/2015 20:47:11,2.7,11,18.4400,2400,6/18/2015 20:45:01,2370,6/18/2015 20:45:05,2394,12.6,65.05,65.04,65.05,65.06,6/18/2015 20:46:58,6/18/2015 20:46:57,6/18/2015 20:46:57,6/18/2015 20:46:57,65.29,65.29,6/18/2015 20:47:20,6/18/2015 20:47:19,61.45,61.46,61.45,61.44,6/18/2015 20:56:05,6/18/2015 20:56:05,6/18/2015 20:56:05,6/18/2015 20:56:04,60.93,60.93,6/18/2015 20:45:01,6/18/2015 20:45:01,63.27,63.27,63.27,63.27,63.46,63.46,0.792,0.79,0.792,0.793,0.887,0.885 6/18/2015 21:15:00,15min,Peter Sinks,UCC,270,58.8,63.1,53.8,63.87,63.62,62.50,62.49,6/18/2015 21:00:27,6/18/2015 21:00:27,6/18/2015 21:00:42,6/18/2015 21:00:41,63.30,63.25,6/18/2015 21:00:41,6/18/2015 21:00:41,52.64,52.78,54.97,54.98,6/18/2015 21:14:45,6/18/2015 21:14:45,6/18/2015 21:14:51,6/18/2015 21:14:49,53.27,53.22,6/18/2015 21:14:49,6/18/2015 21:14:49,58.71,58.69,59.36,59.40,58.93,58.88,2.7290,2.6280,1.8140,1.8070,2.4290,2.4300,-0,-0,18JUN2015:21:13:33,3.1,6/18/2015 21:03:15,0.7,17,33.2900,2400,6/18/2015 21:00:01,2370,6/18/2015 21:00:04,2391,12.6,62.9,62.9,62.9,62.91,6/18/2015 21:00:39,6/18/2015 21:00:40,6/18/2015 21:00:38,6/18/2015 21:00:38,63.27,63.26,6/18/2015 21:00:01,6/18/2015 21:00:01,54,54,54,53.99,6/18/2015 21:14:55,6/18/2015 21:14:55,6/18/2015 21:14:55,6/18/2015 21:14:55,53.51,53.5,6/18/2015 21:15:00,6/18/2015 21:15:00,59.11,59.1,59.1,59.1,59.07,59.07,2.114,2.114,2.116,2.118,2.326,2.328 6/18/2015 21:30:00,15min,Peter Sinks,UCC,270,52.7,56.5,50.2,57.20,57.03,56.48,56.54,6/18/2015 21:16:56,6/18/2015 21:16:56,6/18/2015 21:16:59,6/18/2015 21:16:59,56.58,56.53,6/18/2015 21:16:58,6/18/2015 21:16:58,49.06,49.22,50.74,50.80,6/18/2015 21:26:27,6/18/2015 21:26:27,6/18/2015 21:27:50,6/18/2015 21:30:00,49.88,49.83,6/18/2015 21:27:50,6/18/2015 21:27:50,52.63,52.62,53.18,53.22,52.72,52.67,1.7360,1.6970,1.5250,1.5200,1.5900,1.5900,-0,-0,18JUN2015:21:29:01,1.5,6/18/2015 21:24:37,0.2,268,40.9600,2400,6/18/2015 21:15:01,2370,6/18/2015 21:15:02,2386,12.5,56.69,56.69,56.69,56.7,6/18/2015 21:17:03,6/18/2015 21:17:02,6/18/2015 21:17:02,6/18/2015 21:17:02,56.27,56.27,6/18/2015 21:17:14,6/18/2015 21:17:14,50.29,50.29,50.29,50.28,6/18/2015 21:27:57,6/18/2015 21:27:57,6/18/2015 21:27:57,6/18/2015 21:27:56,50.09,50.08,6/18/2015 21:28:07,6/18/2015 21:28:07,52.94,52.94,52.94,52.94,52.73,52.73,1.558,1.558,1.559,1.56,1.548,1.549 6/18/2015 21:45:00,15min,Peter Sinks,UCC,270,49.6,51.5,46.9,52.78,52.58,51.37,51.30,6/18/2015 21:32:58,6/18/2015 21:32:58,6/18/2015 21:32:11,6/18/2015 21:31:54,52.06,52.00,6/18/2015 21:32:58,6/18/2015 21:32:58,45.32,45.57,47.44,47.48,6/18/2015 21:42:47,6/18/2015 21:42:47,6/18/2015 21:42:56,6/18/2015 21:42:51,46.64,46.58,6/18/2015 21:42:50,6/18/2015 21:42:50,49.56,49.51,49.63,49.66,49.59,49.54,1.2630,1.1990,0.9340,0.9270,1.0780,1.0780,-0,-0,18JUN2015:21:44:30,1.3,6/18/2015 21:32:12,0.1,304,19.2300,2400,6/18/2015 21:30:01,2370,6/18/2015 21:30:02,2386,12.4,51.57,51.57,51.57,51.57,6/18/2015 21:33:02,6/18/2015 21:33:01,6/18/2015 21:33:01,6/18/2015 21:33:01,51.49,51.49,6/18/2015 21:33:10,6/18/2015 21:33:10,46.76,46.77,46.76,46.75,6/18/2015 21:42:58,6/18/2015 21:42:58,6/18/2015 21:42:57,6/18/2015 21:42:57,46.98,46.98,6/18/2015 21:43:14,6/18/2015 21:43:13,49.6,49.6,49.6,49.6,49.6,49.6,1.002,1.002,1.002,1.003,1.045,1.045 6/18/2015 22:00:00,15min,Peter Sinks,UCC,270,47.8,51.0,45.1,52.45,52.19,50.67,50.64,6/18/2015 21:48:02,6/18/2015 21:48:02,6/18/2015 21:48:03,6/18/2015 21:48:03,51.44,51.39,6/18/2015 21:48:02,6/18/2015 21:48:02,43.95,44.11,45.93,45.98,6/18/2015 21:54:55,6/18/2015 21:55:05,6/18/2015 21:59:49,6/18/2015 21:59:50,44.67,44.62,6/18/2015 21:55:14,6/18/2015 21:55:14,47.79,47.75,47.81,47.84,47.81,47.76,1.8940,1.8240,1.1230,1.0900,1.7330,1.7330,-0,-0,18JUN2015:21:59:57,2.6,6/18/2015 21:49:19,0.6,339,17.3400,2400,6/18/2015 21:45:01,2370,6/18/2015 21:45:02,2385,12.5,51.09,51.09,51.09,51.1,6/18/2015 21:48:08,6/18/2015 21:48:07,6/18/2015 21:48:07,6/18/2015 21:48:07,50.91,50.92,6/18/2015 21:48:16,6/18/2015 21:48:15,45.39,45.38,45.39,45.39,6/18/2015 21:55:09,6/18/2015 21:55:08,6/18/2015 21:55:08,6/18/2015 21:55:08,44.87,44.87,6/18/2015 21:57:55,6/18/2015 21:57:55,47.82,47.82,47.82,47.82,47.83,47.83,1.423,1.423,1.424,1.425,1.688,1.689 6/18/2015 22:15:00,15min,Peter Sinks,UCC,270,46.0,48.0,43.9,49.02,48.74,47.11,47.23,6/18/2015 22:06:26,6/18/2015 22:06:25,6/18/2015 22:06:31,6/18/2015 22:06:29,48.33,48.28,6/18/2015 22:06:34,6/18/2015 22:06:34,43.37,43.45,44.39,44.39,6/18/2015 22:12:52,6/18/2015 22:12:52,6/18/2015 22:13:09,6/18/2015 22:13:09,43.60,43.54,6/18/2015 22:13:20,6/18/2015 22:13:20,46.00,45.95,45.79,45.80,45.97,45.92,1.1990,1.1350,0.6230,0.6190,1.0180,1.0180,-0,-0,18JUN2015:22:13:29,1.3,6/18/2015 22:01:40,0.2,333,22.3900,2400,6/18/2015 22:00:02,2370,6/18/2015 22:00:01,2381,12.3,47.93,47.92,47.93,47.93,6/18/2015 22:06:37,6/18/2015 22:06:37,6/18/2015 22:06:37,6/18/2015 22:06:36,48.08,48.08,6/18/2015 22:06:50,6/18/2015 22:06:50,44,44.01,44,44,6/18/2015 22:13:15,6/18/2015 22:13:14,6/18/2015 22:13:14,6/18/2015 22:13:14,43.71,43.71,6/18/2015 22:13:26,6/18/2015 22:13:26,45.9,45.9,45.9,45.9,45.97,45.97,0.841,0.84,0.841,0.843,0.959,0.96 6/18/2015 22:30:00,15min,Peter Sinks,UCC,270,44.0,45.5,41.9,46.51,46.38,44.76,44.75,6/18/2015 22:19:04,6/18/2015 22:19:05,6/18/2015 22:19:26,6/18/2015 22:19:26,45.92,45.86,6/18/2015 22:19:04,6/18/2015 22:19:04,40.83,41.00,42.21,42.23,6/18/2015 22:28:13,6/18/2015 22:28:13,6/18/2015 22:29:00,6/18/2015 22:28:58,41.64,41.59,6/18/2015 22:28:40,6/18/2015 22:28:40,44.09,44.04,43.87,43.89,44.03,43.98,1.1320,1.0770,0.6180,0.6090,0.9830,0.9830,-0,-0,18JUN2015:22:28:58,1.8,6/18/2015 22:22:09,0.5,332,22.7200,2400,6/18/2015 22:15:01,2340,6/18/2015 22:26:06,2373,12.5,45.35,45.34,45.35,45.35,6/18/2015 22:19:11,6/18/2015 22:19:11,6/18/2015 22:19:11,6/18/2015 22:19:11,45.71,45.71,6/18/2015 22:19:28,6/18/2015 22:19:27,42.05,42.05,42.05,42.04,6/18/2015 22:28:22,6/18/2015 22:28:22,6/18/2015 22:28:22,6/18/2015 22:28:21,41.79,41.79,6/18/2015 22:29:01,6/18/2015 22:29:00,43.99,43.99,43.98,43.98,44.03,44.03,0.807,0.807,0.808,0.808,0.943,0.944 6/18/2015 22:45:00,15min,Peter Sinks,UCC,270,43.0,44.7,41.3,45.27,45.10,44.26,44.10,6/18/2015 22:31:18,6/18/2015 22:31:18,6/18/2015 22:31:26,6/18/2015 22:31:26,44.94,44.89,6/18/2015 22:31:22,6/18/2015 22:31:22,40.95,41.03,41.53,41.56,6/18/2015 22:42:51,6/18/2015 22:42:51,6/18/2015 22:42:58,6/18/2015 22:42:57,41.19,41.14,6/18/2015 22:43:17,6/18/2015 22:43:17,43.08,43.01,42.74,42.74,43.00,42.94,0.8720,0.8300,0.5990,0.5750,0.7750,0.7750,-0,-0,18JUN2015:22:44:28,1.5,6/18/2015 22:30:16,0.3,351,12.4700,2400,6/18/2015 22:30:29,2340,6/18/2015 22:31:00,2371,12.5,44.62,44.62,44.62,44.62,6/18/2015 22:31:30,6/18/2015 22:31:30,6/18/2015 22:31:29,6/18/2015 22:31:29,44.69,44.69,6/18/2015 22:31:40,6/18/2015 22:31:39,41.37,41.38,41.37,41.37,6/18/2015 22:43:03,6/18/2015 22:43:03,6/18/2015 22:43:02,6/18/2015 22:43:02,41.32,41.32,6/18/2015 22:43:23,6/18/2015 22:43:22,42.9,42.9,42.9,42.9,42.98,42.98,0.683,0.683,0.683,0.684,0.746,0.746 6/18/2015 23:00:00,15min,Peter Sinks,UCC,270,41.8,42.6,41.0,43.63,43.45,42.48,42.32,6/18/2015 22:48:27,6/18/2015 22:48:27,6/18/2015 22:48:31,6/18/2015 22:48:31,42.69,42.64,6/18/2015 22:46:13,6/18/2015 22:46:13,40.73,40.71,40.96,40.98,6/18/2015 22:52:35,6/18/2015 22:52:34,6/18/2015 22:59:07,6/18/2015 22:59:04,40.89,40.84,6/18/2015 22:48:07,6/18/2015 22:48:07,41.86,41.79,41.45,41.48,41.74,41.69,0.5170,0.4910,0.3310,0.3200,0.4270,0.4270,-0,-0,18JUN2015:22:58:14,1.8,6/18/2015 22:46:35,0.3,340,10.0400,2400,6/18/2015 22:45:06,2340,6/18/2015 22:47:30,2373,12.5,42.56,42.56,42.56,42.57,6/18/2015 22:46:19,6/18/2015 22:46:19,6/18/2015 22:46:18,6/18/2015 22:48:34,42.73,42.71,6/18/2015 22:45:01,6/18/2015 22:45:01,41.04,41.04,41.04,41.04,6/18/2015 22:52:43,6/18/2015 22:52:43,6/18/2015 22:52:43,6/18/2015 22:52:43,41,41,6/18/2015 22:48:13,6/18/2015 22:48:13,41.65,41.65,41.65,41.65,41.72,41.72,0.347,0.346,0.347,0.348,0.411,0.41 6/18/2015 23:15:00,15min,Peter Sinks,UCC,270,40.3,41.9,39.0,42.07,41.98,41.26,41.24,6/18/2015 23:00:01,6/18/2015 23:00:01,6/18/2015 23:00:07,6/18/2015 23:00:06,42.08,42.03,6/18/2015 23:00:01,6/18/2015 23:00:01,38.46,38.60,39.10,39.15,6/18/2015 23:10:02,6/18/2015 23:09:59,6/18/2015 23:14:58,6/18/2015 23:15:00,38.87,38.82,6/18/2015 23:10:28,6/18/2015 23:10:28,40.32,40.28,40.07,40.10,40.25,40.20,0.7690,0.7330,0.4840,0.4830,0.6640,0.6640,-0,-0,18JUN2015:23:04:31,0.9,6/18/2015 23:00:25,0.1,354,6.0780,2400,6/18/2015 23:00:03,2340,6/18/2015 23:04:10,2371,12.5,41.79,41.78,41.78,41.78,6/18/2015 23:00:01,6/18/2015 23:00:01,6/18/2015 23:00:01,6/18/2015 23:00:01,42.05,42.05,6/18/2015 23:00:10,6/18/2015 23:00:10,39.12,39.12,39.12,39.11,6/18/2015 23:15:00,6/18/2015 23:15:00,6/18/2015 23:15:00,6/18/2015 23:15:00,38.93,38.93,6/18/2015 23:10:47,6/18/2015 23:10:46,40.22,40.22,40.22,40.21,40.27,40.27,0.571,0.57,0.571,0.571,0.656,0.655 6/18/2015 23:30:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.7,40.81,40.69,39.84,39.81,6/18/2015 23:18:20,6/18/2015 23:18:20,6/18/2015 23:18:28,6/18/2015 23:18:26,40.52,40.46,6/18/2015 23:18:23,6/18/2015 23:18:23,38.34,38.40,38.56,38.59,6/18/2015 23:20:10,6/18/2015 23:20:09,6/18/2015 23:29:26,6/18/2015 23:29:26,38.64,38.59,6/18/2015 23:20:30,6/18/2015 23:20:30,39.64,39.58,39.11,39.14,39.51,39.46,0.5880,0.5480,0.3140,0.2990,0.4720,0.4720,-0,-0,18JUN2015:23:15:03,1.1,6/18/2015 23:21:39,0.1,327,0.0250,2400,6/18/2015 23:15:04,2370,6/18/2015 23:15:01,2377,12.5,40.18,40.17,40.18,40.18,6/18/2015 23:18:31,6/18/2015 23:18:30,6/18/2015 23:18:30,6/18/2015 23:18:30,40.35,40.35,6/18/2015 23:22:33,6/18/2015 23:22:30,38.67,38.67,38.67,38.67,6/18/2015 23:29:30,6/18/2015 23:29:30,6/18/2015 23:29:30,6/18/2015 23:29:30,38.71,38.71,6/18/2015 23:20:45,6/18/2015 23:20:44,39.36,39.36,39.36,39.36,39.48,39.48,0.373,0.373,0.373,0.374,0.441,0.441 6/18/2015 23:45:00,15min,Peter Sinks,UCC,270,39.4,40.8,38.2,41.76,41.52,40.17,40.22,6/18/2015 23:35:17,6/18/2015 23:35:17,6/18/2015 23:35:32,6/18/2015 23:35:32,41.13,41.08,6/18/2015 23:35:21,6/18/2015 23:35:21,37.80,37.83,38.32,38.38,6/18/2015 23:41:31,6/18/2015 23:41:31,6/18/2015 23:41:53,6/18/2015 23:41:50,38.07,38.02,6/18/2015 23:41:30,6/18/2015 23:41:30,39.46,39.39,39.00,39.01,39.36,39.30,0.7970,0.7500,0.3970,0.3870,0.6820,0.6810,-0,-0,18JUN2015:23:32:21,0.4,6/18/2015 23:30:13,0.0,327,0.0170,2400,6/18/2015 23:30:04,2340,6/18/2015 23:32:30,2373,12.5,40.71,40.7,40.71,40.72,6/18/2015 23:35:29,6/18/2015 23:35:29,6/18/2015 23:35:26,6/18/2015 23:35:25,40.96,40.96,6/18/2015 23:35:41,6/18/2015 23:35:40,38.21,38.21,38.21,38.2,6/18/2015 23:41:34,6/18/2015 23:41:34,6/18/2015 23:41:34,6/18/2015 23:41:34,38.11,38.11,6/18/2015 23:41:57,6/18/2015 23:41:56,39.22,39.22,39.22,39.22,39.34,39.34,0.543,0.542,0.543,0.544,0.648,0.648 6/19/2015 00:00:00,15min,Peter Sinks,UCC,270,39.1,40.8,38.4,41.56,41.36,40.36,40.34,6/18/2015 23:49:57,6/18/2015 23:49:57,6/18/2015 23:50:00,6/18/2015 23:49:55,40.94,40.89,6/18/2015 23:50:09,6/18/2015 23:50:09,38.16,38.13,38.31,38.35,6/18/2015 23:56:50,6/18/2015 23:56:50,6/18/2015 23:47:42,6/18/2015 23:47:42,38.31,38.26,6/18/2015 23:46:21,6/18/2015 23:46:21,39.18,39.11,38.88,38.89,39.07,39.01,0.6520,0.6230,0.4610,0.4430,0.5660,0.5660,-0,-0,18JUN2015:23:48:09,2.2,6/18/2015 23:51:25,0.5,328,7.2960,2400,6/18/2015 23:45:02,2340,6/18/2015 23:46:30,2370,12.5,40.8,40.8,40.81,40.81,6/18/2015 23:50:04,6/18/2015 23:50:03,6/18/2015 23:50:03,6/18/2015 23:50:03,40.75,40.75,6/18/2015 23:50:14,6/18/2015 23:50:14,38.41,38.42,38.41,38.41,6/18/2015 23:57:01,6/18/2015 23:57:01,6/18/2015 23:57:01,6/18/2015 23:57:01,38.38,38.38,6/18/2015 23:57:18,6/18/2015 23:57:17,39.01,39.01,39.01,39.01,39.04,39.04,0.511,0.51,0.511,0.511,0.545,0.545 6/19/2015 00:15:00,15min,Peter Sinks,UCC,270,37.9,39.0,36.8,39.64,39.46,38.69,38.66,6/19/2015 00:05:36,6/19/2015 00:05:36,6/19/2015 00:05:55,6/19/2015 00:05:55,39.21,39.15,6/19/2015 00:05:57,6/19/2015 00:05:57,36.60,36.62,37.06,37.10,6/19/2015 00:08:38,6/19/2015 00:08:38,6/19/2015 00:14:55,6/19/2015 00:14:57,36.51,36.46,6/19/2015 00:14:35,6/19/2015 00:14:35,37.91,37.86,37.84,37.87,37.84,37.79,0.7310,0.7070,0.4230,0.4130,0.6730,0.6730,-0,-0,19JUN2015:00:02:56,1.5,6/19/2015 00:05:29,0.4,318,61.2500,2400,6/19/2015 00:00:33,2340,6/19/2015 00:00:17,2372,12.5,39,39,39,39,6/19/2015 00:05:58,6/19/2015 00:05:58,6/19/2015 00:05:58,6/19/2015 00:05:58,39.08,39.08,6/19/2015 00:00:23,6/19/2015 00:00:23,36.93,36.93,36.93,36.93,6/19/2015 00:14:34,6/19/2015 00:14:34,6/19/2015 00:14:34,6/19/2015 00:14:34,36.65,36.65,6/19/2015 00:14:44,6/19/2015 00:14:43,37.89,37.89,37.89,37.89,37.85,37.85,0.546,0.545,0.546,0.546,0.66,0.66 6/19/2015 00:30:00,15min,Peter Sinks,UCC,270,38.2,39.4,36.8,40.15,39.99,39.08,39.03,6/19/2015 00:20:06,6/19/2015 00:20:05,6/19/2015 00:21:44,6/19/2015 00:21:44,39.73,39.68,6/19/2015 00:20:07,6/19/2015 00:20:07,36.52,36.52,36.99,37.03,6/19/2015 00:28:55,6/19/2015 00:28:55,6/19/2015 00:15:52,6/19/2015 00:16:09,36.51,36.46,6/19/2015 00:28:57,6/19/2015 00:28:57,38.29,38.21,37.90,37.90,38.16,38.11,0.8830,0.8500,0.5630,0.5410,0.8380,0.8380,-0,-0,19JUN2015:00:15:27,1.8,6/19/2015 00:21:33,0.6,295,64.4700,2400,6/19/2015 00:15:02,2340,6/19/2015 00:16:59,2371,12.4,39.16,39.16,39.16,39.17,6/19/2015 00:21:36,6/19/2015 00:21:36,6/19/2015 00:21:36,6/19/2015 00:21:36,39.56,39.56,6/19/2015 00:20:28,6/19/2015 00:20:27,36.9,36.9,36.9,36.9,6/19/2015 00:29:02,6/19/2015 00:29:02,6/19/2015 00:29:02,6/19/2015 00:29:02,36.61,36.61,6/19/2015 00:29:09,6/19/2015 00:29:05,38.07,38.07,38.07,38.07,38.13,38.13,0.657,0.656,0.657,0.657,0.837,0.837 6/19/2015 00:45:00,15min,Peter Sinks,UCC,270,37.3,38.4,36.0,39.03,38.88,37.63,37.50,6/19/2015 00:32:57,6/19/2015 00:32:57,6/19/2015 00:41:35,6/19/2015 00:41:36,38.75,38.70,6/19/2015 00:32:53,6/19/2015 00:32:53,35.80,35.78,36.17,36.25,6/19/2015 00:43:11,6/19/2015 00:43:12,6/19/2015 00:43:13,6/19/2015 00:43:13,35.91,35.85,6/19/2015 00:35:12,6/19/2015 00:35:12,37.33,37.27,36.96,36.99,37.23,37.18,0.8220,0.7850,0.3450,0.3390,0.7670,0.7670,-0,-0,19JUN2015:00:44:51,1.8,6/19/2015 00:42:33,0.3,334,3.6650,2400,6/19/2015 00:30:03,2340,6/19/2015 00:30:02,2370,12.4,38.11,38.11,38.11,38.11,6/19/2015 00:33:01,6/19/2015 00:33:00,6/19/2015 00:33:00,6/19/2015 00:33:00,38.6,38.61,6/19/2015 00:33:02,6/19/2015 00:33:02,36.11,36.11,36.11,36.11,6/19/2015 00:43:20,6/19/2015 00:43:19,6/19/2015 00:43:19,6/19/2015 00:43:19,35.96,35.96,6/19/2015 00:35:23,6/19/2015 00:35:23,37.15,37.15,37.15,37.15,37.22,37.22,0.543,0.543,0.543,0.544,0.748,0.748 6/19/2015 01:00:00,15min,Peter Sinks,UCC,270,36.9,37.6,35.5,38.03,37.88,37.38,37.36,6/19/2015 00:49:25,6/19/2015 00:58:40,6/19/2015 00:59:20,6/19/2015 00:59:19,37.72,37.67,6/19/2015 00:55:31,6/19/2015 00:55:31,35.19,35.22,35.65,35.73,6/19/2015 00:45:56,6/19/2015 00:45:55,6/19/2015 00:45:56,6/19/2015 00:45:56,35.32,35.26,6/19/2015 00:45:54,6/19/2015 00:45:54,36.99,36.92,36.60,36.62,36.86,36.81,0.6730,0.6440,0.4410,0.4230,0.6220,0.6220,-0,-0,19JUN2015:00:48:53,2.4,6/19/2015 00:59:04,0.7,339,26.2800,2400,6/19/2015 00:48:20,2340,6/19/2015 00:45:12,2368,12.4,37.52,37.52,37.52,37.52,6/19/2015 00:59:24,6/19/2015 00:59:24,6/19/2015 00:59:24,6/19/2015 00:59:24,37.61,37.61,6/19/2015 00:55:50,6/19/2015 00:55:49,35.53,35.54,35.53,35.53,6/19/2015 00:46:01,6/19/2015 00:46:01,6/19/2015 00:46:01,6/19/2015 00:46:01,35.4,35.4,6/19/2015 00:46:08,6/19/2015 00:46:08,36.77,36.77,36.78,36.78,36.82,36.82,0.522,0.522,0.523,0.523,0.605,0.605 6/19/2015 01:15:00,15min,Peter Sinks,UCC,270,36.1,37.4,34.9,37.74,37.65,37.50,37.44,6/19/2015 01:02:05,6/19/2015 01:02:05,6/19/2015 01:02:05,6/19/2015 01:02:05,37.43,37.38,6/19/2015 01:00:03,6/19/2015 01:00:03,34.54,34.57,35.26,35.33,6/19/2015 01:13:27,6/19/2015 01:13:28,6/19/2015 01:13:47,6/19/2015 01:13:49,34.68,34.63,6/19/2015 01:13:40,6/19/2015 01:13:40,36.13,36.08,36.23,36.26,36.07,36.02,0.7670,0.7510,0.6120,0.5910,0.7270,0.7270,-0,-0,19JUN2015:01:06:25,1.8,6/19/2015 01:02:14,0.3,335,10.4100,2400,6/19/2015 01:00:28,2340,6/19/2015 01:00:12,2366,12.4,37.39,37.39,37.39,37.39,6/19/2015 01:02:08,6/19/2015 01:02:07,6/19/2015 01:02:07,6/19/2015 01:02:07,37.42,37.41,6/19/2015 01:00:01,6/19/2015 01:00:01,34.98,34.98,34.98,34.98,6/19/2015 01:13:48,6/19/2015 01:13:48,6/19/2015 01:13:48,6/19/2015 01:13:48,34.77,34.77,6/19/2015 01:14:01,6/19/2015 01:14:00,36.19,36.19,36.19,36.19,36.08,36.08,0.66,0.66,0.66,0.66,0.725,0.725 6/19/2015 01:30:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.3,36.01,35.93,35.36,35.38,6/19/2015 01:16:10,6/19/2015 01:16:10,6/19/2015 01:15:46,6/19/2015 01:15:49,35.95,35.90,6/19/2015 01:16:14,6/19/2015 01:16:14,34.30,34.27,34.18,34.19,6/19/2015 01:29:46,6/19/2015 01:29:46,6/19/2015 01:29:37,6/19/2015 01:29:36,34.32,34.27,6/19/2015 01:29:45,6/19/2015 01:29:45,35.14,35.09,34.73,34.76,35.06,35.01,0.4580,0.4420,0.3100,0.3120,0.4280,0.4280,-0,-0,19JUN2015:01:15:49,0.2,6/19/2015 01:27:32,0.0,323,0.0000,2370,6/19/2015 01:15:01,2340,6/19/2015 01:15:02,2365,12.4,35.64,35.65,35.64,35.64,6/19/2015 01:16:01,6/19/2015 01:16:00,6/19/2015 01:16:00,6/19/2015 01:16:00,35.85,35.85,6/19/2015 01:16:26,6/19/2015 01:16:25,34.29,34.29,34.29,34.29,6/19/2015 01:29:49,6/19/2015 01:29:48,6/19/2015 01:29:48,6/19/2015 01:29:48,34.36,34.36,6/19/2015 01:21:25,6/19/2015 01:21:24,34.94,34.94,34.94,34.94,35.05,35.05,0.356,0.356,0.357,0.357,0.41,0.41 6/19/2015 01:45:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.4,36.62,36.52,35.39,35.39,6/19/2015 01:35:26,6/19/2015 01:35:26,6/19/2015 01:35:55,6/19/2015 01:35:55,36.35,36.30,6/19/2015 01:35:48,6/19/2015 01:35:48,34.54,34.52,34.19,34.27,6/19/2015 01:40:50,6/19/2015 01:40:50,6/19/2015 01:43:45,6/19/2015 01:44:13,34.55,34.50,6/19/2015 01:40:49,6/19/2015 01:40:49,35.43,35.35,34.80,34.83,35.35,35.29,0.4860,0.4650,0.3320,0.3200,0.4590,0.4580,-0,-0,19JUN2015:01:32:33,0.0,6/19/2015 01:30:01,0.0,0,0.0000,2370,6/19/2015 01:30:01,2340,6/19/2015 01:30:04,2364,12.4,35.82,35.82,35.82,35.82,6/19/2015 01:35:56,6/19/2015 01:35:55,6/19/2015 01:35:55,6/19/2015 01:35:55,36.21,36.21,6/19/2015 01:35:57,6/19/2015 01:35:57,34.39,34.4,34.4,34.41,6/19/2015 01:30:01,6/19/2015 01:30:01,6/19/2015 01:30:01,6/19/2015 01:30:01,34.38,34.39,6/19/2015 01:30:01,6/19/2015 01:30:01,35.1,35.1,35.1,35.1,35.31,35.31,0.382,0.381,0.382,0.382,0.46,0.459 6/19/2015 02:00:00,15min,Peter Sinks,UCC,270,34.5,35.0,33.6,35.34,35.27,34.36,34.39,6/19/2015 01:46:52,6/19/2015 01:46:48,6/19/2015 01:45:01,6/19/2015 01:45:02,35.22,35.17,6/19/2015 01:45:58,6/19/2015 01:45:58,32.84,32.91,33.46,33.51,6/19/2015 01:47:17,6/19/2015 01:47:17,6/19/2015 01:53:28,6/19/2015 01:54:03,33.50,33.45,6/19/2015 01:47:25,6/19/2015 01:47:25,34.53,34.47,33.83,33.87,34.44,34.39,0.4280,0.4080,0.2440,0.2310,0.3530,0.3530,-0,-0,19JUN2015:01:46:25,1.1,6/19/2015 01:56:18,0.1,323,0.0140,2370,6/19/2015 01:45:01,2340,6/19/2015 01:45:05,2364,12.4,34.78,34.78,34.78,34.78,6/19/2015 01:45:36,6/19/2015 01:45:36,6/19/2015 01:45:36,6/19/2015 01:45:35,35.19,35.19,6/19/2015 01:46:39,6/19/2015 01:46:38,33.43,33.43,33.43,33.43,6/19/2015 01:47:26,6/19/2015 01:47:25,6/19/2015 01:47:25,6/19/2015 01:47:25,33.67,33.67,6/19/2015 01:47:44,6/19/2015 01:47:43,34.17,34.17,34.17,34.17,34.42,34.42,0.289,0.288,0.288,0.289,0.332,0.332 6/19/2015 02:15:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.1,35.02,34.96,34.33,34.32,6/19/2015 02:02:59,6/19/2015 02:02:59,6/19/2015 02:00:53,6/19/2015 02:00:52,34.92,34.87,6/19/2015 02:02:59,6/19/2015 02:02:59,33.10,33.07,33.13,33.14,6/19/2015 02:11:01,6/19/2015 02:11:03,6/19/2015 02:14:23,6/19/2015 02:14:28,33.06,33.01,6/19/2015 02:11:07,6/19/2015 02:11:07,33.99,33.93,33.64,33.65,33.91,33.86,0.4240,0.4090,0.3230,0.3140,0.4090,0.4090,-0,-0,19JUN2015:02:05:05,0.9,6/19/2015 02:05:16,0.1,323,0.0210,2370,6/19/2015 02:00:01,2340,6/19/2015 02:00:02,2362,12.4,34.56,34.56,34.56,34.56,6/19/2015 02:00:01,6/19/2015 02:00:01,6/19/2015 02:00:01,6/19/2015 02:00:01,34.71,34.71,6/19/2015 02:00:08,6/19/2015 02:00:08,33.19,33.19,33.19,33.19,6/19/2015 02:11:21,6/19/2015 02:11:21,6/19/2015 02:11:21,6/19/2015 02:11:21,33.07,33.07,6/19/2015 02:11:30,6/19/2015 02:11:30,33.81,33.81,33.81,33.81,33.91,33.91,0.352,0.351,0.352,0.352,0.41,0.409 6/19/2015 02:30:00,15min,Peter Sinks,UCC,270,33.4,34.2,32.5,34.79,34.68,33.50,33.48,6/19/2015 02:21:50,6/19/2015 02:21:57,6/19/2015 02:22:15,6/19/2015 02:22:14,34.56,34.51,6/19/2015 02:21:59,6/19/2015 02:21:59,32.20,32.20,32.50,32.52,6/19/2015 02:24:13,6/19/2015 02:24:13,6/19/2015 02:27:51,6/19/2015 02:27:54,32.32,32.27,6/19/2015 02:24:12,6/19/2015 02:24:12,33.46,33.40,32.95,32.97,33.39,33.34,0.6570,0.6320,0.3000,0.2930,0.6110,0.6110,-0,-0,19JUN2015:02:17:50,0.7,6/19/2015 02:27:47,0.0,323,0.0180,2370,6/19/2015 02:15:02,2340,6/19/2015 02:15:01,2363,12.4,34.02,34.01,34.02,34.02,6/19/2015 02:22:16,6/19/2015 02:22:16,6/19/2015 02:22:16,6/19/2015 02:22:16,34.42,34.42,6/19/2015 02:22:22,6/19/2015 02:22:21,32.52,32.52,32.52,32.51,6/19/2015 02:24:22,6/19/2015 02:24:22,6/19/2015 02:24:22,6/19/2015 02:24:22,32.43,32.43,6/19/2015 02:24:34,6/19/2015 02:24:33,33.2,33.2,33.2,33.2,33.38,33.38,0.449,0.448,0.449,0.449,0.599,0.599 6/19/2015 02:45:00,15min,Peter Sinks,UCC,270,32.8,33.2,31.8,33.73,33.60,32.87,32.89,6/19/2015 02:42:45,6/19/2015 02:36:24,6/19/2015 02:37:45,6/19/2015 02:37:45,33.52,33.47,6/19/2015 02:43:00,6/19/2015 02:43:00,31.61,31.60,32.03,32.04,6/19/2015 02:41:15,6/19/2015 02:41:13,6/19/2015 02:41:14,6/19/2015 02:41:13,31.65,31.60,6/19/2015 02:41:13,6/19/2015 02:41:13,32.82,32.76,32.48,32.50,32.75,32.70,0.4100,0.3880,0.2080,0.2010,0.3530,0.3530,-0,-0,19JUN2015:02:31:06,0.9,6/19/2015 02:36:30,0.2,318,7.1680,2370,6/19/2015 02:30:02,2340,6/19/2015 02:30:01,2362,12.4,33.19,33.18,33.19,33.19,6/19/2015 02:42:58,6/19/2015 02:42:58,6/19/2015 02:42:58,6/19/2015 02:42:57,33.3,33.3,6/19/2015 02:43:12,6/19/2015 02:43:11,31.87,31.87,31.87,31.86,6/19/2015 02:41:19,6/19/2015 02:41:19,6/19/2015 02:41:19,6/19/2015 02:41:19,31.81,31.8,6/19/2015 02:41:27,6/19/2015 02:41:26,32.64,32.64,32.64,32.64,32.73,32.73,0.278,0.278,0.278,0.278,0.339,0.339 6/19/2015 03:00:00,15min,Peter Sinks,UCC,270,33.1,34.0,31.9,34.66,34.51,33.50,33.46,6/19/2015 02:58:25,6/19/2015 02:58:25,6/19/2015 02:58:29,6/19/2015 02:47:37,34.35,34.30,6/19/2015 02:58:30,6/19/2015 02:58:30,31.09,31.19,32.01,32.04,6/19/2015 02:48:25,6/19/2015 02:48:24,6/19/2015 02:49:32,6/19/2015 02:49:32,31.87,31.82,6/19/2015 02:48:32,6/19/2015 02:48:32,33.13,33.05,32.63,32.64,33.06,33.01,0.6500,0.6130,0.3640,0.3500,0.5730,0.5720,-0,-0,19JUN2015:02:46:39,1.5,6/19/2015 02:59:49,0.1,328,7.4110,2370,6/19/2015 02:45:01,2340,6/19/2015 02:45:02,2360,12.4,33.84,33.84,33.84,33.85,6/19/2015 02:58:35,6/19/2015 02:58:35,6/19/2015 02:58:34,6/19/2015 02:58:34,34.14,34.14,6/19/2015 02:58:48,6/19/2015 02:58:47,31.83,31.83,31.83,31.82,6/19/2015 02:48:36,6/19/2015 02:48:36,6/19/2015 02:48:36,6/19/2015 02:48:36,31.94,31.94,6/19/2015 02:48:52,6/19/2015 02:48:51,32.86,32.86,32.86,32.86,33.03,33.03,0.452,0.451,0.452,0.453,0.552,0.552 6/19/2015 03:15:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.2,33.97,33.88,33.38,33.36,6/19/2015 03:07:32,6/19/2015 03:02:42,6/19/2015 03:02:46,6/19/2015 03:02:46,33.83,33.78,6/19/2015 03:02:46,6/19/2015 03:02:46,31.49,31.54,32.05,32.08,6/19/2015 03:09:46,6/19/2015 03:09:45,6/19/2015 03:14:49,6/19/2015 03:14:49,32.04,31.99,6/19/2015 03:09:53,6/19/2015 03:09:53,32.94,32.87,32.64,32.66,32.88,32.83,0.4580,0.4360,0.3250,0.3140,0.3970,0.3970,-0,-0,19JUN2015:03:13:41,1.5,6/19/2015 03:00:01,0.3,290,26.8200,2370,6/19/2015 03:00:01,2340,6/19/2015 03:00:02,2358,12.4,33.55,33.55,33.55,33.55,6/19/2015 03:02:54,6/19/2015 03:02:54,6/19/2015 03:02:54,6/19/2015 03:02:54,33.63,33.63,6/19/2015 03:02:56,6/19/2015 03:02:55,32.09,32.09,32.09,32.08,6/19/2015 03:09:57,6/19/2015 03:09:57,6/19/2015 03:09:57,6/19/2015 03:09:57,32.22,32.22,6/19/2015 03:10:15,6/19/2015 03:11:11,32.78,32.78,32.78,32.78,32.86,32.86,0.361,0.36,0.361,0.361,0.377,0.377 6/19/2015 03:30:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.3,33.69,33.51,32.74,32.73,6/19/2015 03:15:07,6/19/2015 03:15:05,6/19/2015 03:15:06,6/19/2015 03:15:06,33.08,33.03,6/19/2015 03:25:42,6/19/2015 03:25:42,30.44,30.56,31.38,31.42,6/19/2015 03:25:56,6/19/2015 03:25:56,6/19/2015 03:27:13,6/19/2015 03:27:13,31.28,31.23,6/19/2015 03:27:15,6/19/2015 03:27:15,32.43,32.36,32.04,32.06,32.37,32.31,0.5150,0.4790,0.2620,0.2490,0.4060,0.4060,-0,-0,19JUN2015:03:21:17,0.0,6/19/2015 03:15:01,0.0,0,0.0000,2370,6/19/2015 03:15:02,2340,6/19/2015 03:15:01,2358,12.4,33.04,33.04,33.04,33.04,6/19/2015 03:15:14,6/19/2015 03:15:14,6/19/2015 03:15:14,6/19/2015 03:15:14,32.9,32.9,6/19/2015 03:15:28,6/19/2015 03:15:27,31.26,31.27,31.26,31.25,6/19/2015 03:26:05,6/19/2015 03:26:04,6/19/2015 03:26:04,6/19/2015 03:26:04,31.4,31.4,6/19/2015 03:27:38,6/19/2015 03:27:37,32.23,32.23,32.23,32.23,32.34,32.34,0.343,0.343,0.343,0.344,0.37,0.37 6/19/2015 03:45:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.1,33.30,33.16,32.31,32.29,6/19/2015 03:36:00,6/19/2015 03:36:00,6/19/2015 03:36:14,6/19/2015 03:36:14,33.00,32.95,6/19/2015 03:36:18,6/19/2015 03:36:18,30.95,30.94,31.15,31.19,6/19/2015 03:38:50,6/19/2015 03:38:49,6/19/2015 03:43:26,6/19/2015 03:43:26,30.91,30.86,6/19/2015 03:38:50,6/19/2015 03:38:50,31.95,31.88,31.61,31.64,31.87,31.82,0.5190,0.5000,0.3220,0.3140,0.4580,0.4580,-0,-0,19JUN2015:03:44:12,0.0,6/19/2015 03:30:01,0.0,0,0.0000,2370,6/19/2015 03:30:01,2340,6/19/2015 03:30:04,2358,12.4,32.68,32.68,32.68,32.68,6/19/2015 03:36:14,6/19/2015 03:36:14,6/19/2015 03:36:14,6/19/2015 03:36:14,32.83,32.83,6/19/2015 03:36:32,6/19/2015 03:36:32,31.2,31.2,31.2,31.2,6/19/2015 03:40:08,6/19/2015 03:40:08,6/19/2015 03:40:08,6/19/2015 03:40:08,31.09,31.09,6/19/2015 03:38:59,6/19/2015 03:38:58,31.77,31.77,31.77,31.77,31.85,31.85,0.379,0.379,0.379,0.379,0.447,0.447 6/19/2015 04:00:00,15min,Peter Sinks,UCC,270,31.9,33.1,30.8,33.64,33.49,32.65,32.56,6/19/2015 03:54:52,6/19/2015 03:54:52,6/19/2015 03:54:31,6/19/2015 03:54:43,33.30,33.25,6/19/2015 03:54:50,6/19/2015 03:54:50,30.56,30.57,31.06,31.07,6/19/2015 03:58:04,6/19/2015 03:58:04,6/19/2015 03:49:58,6/19/2015 03:58:04,30.68,30.63,6/19/2015 03:58:03,6/19/2015 03:58:03,31.93,31.86,31.54,31.55,31.84,31.79,0.5970,0.5720,0.3850,0.3650,0.5470,0.5470,-0,-0,19JUN2015:03:59:36,1.1,6/19/2015 03:57:13,0.1,22,24.7000,2370,6/19/2015 03:45:02,2340,6/19/2015 03:45:01,2357,12.4,33.03,33.03,33.03,33.03,6/19/2015 03:54:57,6/19/2015 03:54:57,6/19/2015 03:54:57,6/19/2015 03:54:57,33.14,33.14,6/19/2015 03:55:09,6/19/2015 03:55:08,30.9,30.9,30.9,30.9,6/19/2015 03:58:12,6/19/2015 03:58:12,6/19/2015 03:58:12,6/19/2015 03:58:12,30.71,30.71,6/19/2015 03:58:38,6/19/2015 03:58:37,31.72,31.72,31.72,31.72,31.82,31.82,0.448,0.448,0.448,0.449,0.531,0.531 6/19/2015 04:15:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.4,32.38,32.24,31.72,31.69,6/19/2015 04:04:17,6/19/2015 04:04:17,6/19/2015 04:04:20,6/19/2015 04:04:19,32.02,31.97,6/19/2015 04:10:29,6/19/2015 04:10:29,30.05,30.06,30.62,30.66,6/19/2015 04:06:16,6/19/2015 04:06:16,6/19/2015 04:06:37,6/19/2015 04:06:43,30.23,30.17,6/19/2015 04:06:17,6/19/2015 04:06:17,31.47,31.39,31.08,31.10,31.37,31.32,0.4790,0.4580,0.2380,0.2250,0.4240,0.4240,-0,0,19JUN2015:04:14:32,1.1,6/19/2015 04:00:21,0.1,297,3.7670,2370,6/19/2015 04:00:02,2340,6/19/2015 04:00:01,2355,12.3,31.92,31.91,31.92,31.92,6/19/2015 04:04:27,6/19/2015 04:04:26,6/19/2015 04:04:26,6/19/2015 04:04:26,31.85,31.85,6/19/2015 04:10:40,6/19/2015 04:10:39,30.46,30.46,30.46,30.46,6/19/2015 04:06:22,6/19/2015 04:06:21,6/19/2015 04:06:21,6/19/2015 04:06:21,30.35,30.35,6/19/2015 04:06:44,6/19/2015 04:06:43,31.27,31.27,31.27,31.27,31.35,31.35,0.319,0.319,0.319,0.32,0.408,0.409 6/19/2015 04:30:00,15min,Peter Sinks,UCC,270,31.2,32.7,29.7,33.23,33.08,32.17,32.18,6/19/2015 04:23:38,6/19/2015 04:23:58,6/19/2015 04:24:01,6/19/2015 04:24:02,33.07,33.02,6/19/2015 04:24:01,6/19/2015 04:24:01,29.24,29.29,30.01,30.05,6/19/2015 04:26:43,6/19/2015 04:26:43,6/19/2015 04:26:53,6/19/2015 04:26:53,29.47,29.42,6/19/2015 04:26:46,6/19/2015 04:26:46,31.31,31.24,30.92,30.94,31.20,31.15,0.9810,0.9380,0.5250,0.5170,0.9070,0.9070,0,0,19JUN2015:04:29:58,1.3,6/19/2015 04:28:58,0.1,26,14.4800,2370,6/19/2015 04:15:02,2340,6/19/2015 04:15:01,2354,12.4,32.58,32.58,32.58,32.58,6/19/2015 04:23:45,6/19/2015 04:23:45,6/19/2015 04:23:44,6/19/2015 04:24:05,32.87,32.87,6/19/2015 04:24:06,6/19/2015 04:24:05,29.78,29.78,29.78,29.77,6/19/2015 04:26:57,6/19/2015 04:26:57,6/19/2015 04:26:57,6/19/2015 04:26:56,29.54,29.54,6/19/2015 04:27:15,6/19/2015 04:27:14,31.1,31.1,31.1,31.1,31.17,31.17,0.7,0.7,0.7,0.701,0.889,0.889 6/19/2015 04:45:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.5,32.37,32.23,31.55,31.54,6/19/2015 04:42:56,6/19/2015 04:42:59,6/19/2015 04:42:13,6/19/2015 04:42:19,32.17,32.12,6/19/2015 04:42:49,6/19/2015 04:42:49,30.42,30.39,30.53,30.56,6/19/2015 04:39:10,6/19/2015 04:39:11,6/19/2015 04:39:41,6/19/2015 04:39:26,30.45,30.40,6/19/2015 04:39:12,6/19/2015 04:39:12,31.43,31.35,30.91,30.93,31.33,31.27,0.3960,0.3680,0.2020,0.1920,0.3500,0.3500,1,2,19JUN2015:04:45:00,0.7,6/19/2015 04:43:58,0.0,101,0.0460,2370,6/19/2015 04:30:01,2340,6/19/2015 04:30:02,2352,12.2,31.82,31.82,31.82,31.82,6/19/2015 04:42:26,6/19/2015 04:42:26,6/19/2015 04:42:26,6/19/2015 04:42:25,31.98,31.98,6/19/2015 04:43:11,6/19/2015 04:43:10,30.53,30.53,30.53,30.53,6/19/2015 04:39:17,6/19/2015 04:39:17,6/19/2015 04:39:17,6/19/2015 04:39:17,30.56,30.56,6/19/2015 04:39:25,6/19/2015 04:39:24,31.16,31.16,31.16,31.16,31.3,31.3,0.267,0.268,0.268,0.268,0.335,0.335 6/19/2015 05:00:00,15min,Peter Sinks,UCC,270,31.1,32.1,29.4,32.68,32.53,31.59,31.56,6/19/2015 04:46:10,6/19/2015 04:46:09,6/19/2015 04:53:54,6/19/2015 04:53:50,32.40,32.34,6/19/2015 04:46:10,6/19/2015 04:46:10,28.77,28.92,29.84,29.84,6/19/2015 04:47:07,6/19/2015 04:47:05,6/19/2015 04:47:24,6/19/2015 04:47:27,29.25,29.20,6/19/2015 04:47:29,6/19/2015 04:47:29,31.12,31.06,30.87,30.89,31.04,30.99,0.7480,0.7030,0.3670,0.3590,0.6510,0.6510,5,8,19JUN2015:05:00:00,1.1,6/19/2015 04:48:11,0.1,67,22.2000,2370,6/19/2015 04:45:01,2340,6/19/2015 04:45:02,2351,12.3,31.99,31.99,31.99,31.99,6/19/2015 04:46:17,6/19/2015 04:46:16,6/19/2015 04:46:16,6/19/2015 04:46:16,32.26,32.26,6/19/2015 04:46:25,6/19/2015 04:46:25,29.46,29.47,29.46,29.46,6/19/2015 04:47:19,6/19/2015 04:47:19,6/19/2015 04:47:19,6/19/2015 04:47:19,29.42,29.42,6/19/2015 04:47:37,6/19/2015 04:47:37,31,30.99,30.99,30.99,31.04,31.04,0.525,0.524,0.525,0.526,0.627,0.627 6/19/2015 05:15:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.1,32.07,32.00,31.43,31.43,6/19/2015 05:06:15,6/19/2015 05:06:06,6/19/2015 05:06:17,6/19/2015 05:06:15,31.94,31.89,6/19/2015 05:06:14,6/19/2015 05:06:14,29.62,29.63,30.30,30.35,6/19/2015 05:08:04,6/19/2015 05:08:04,6/19/2015 05:11:39,6/19/2015 05:11:37,30.00,29.95,6/19/2015 05:11:43,6/19/2015 05:11:43,31.07,31.01,30.79,30.81,30.96,30.91,0.5320,0.5130,0.2750,0.2660,0.4850,0.4850,11,14,19JUN2015:05:15:00,1.1,6/19/2015 05:11:53,0.1,273,27.9300,4680,6/19/2015 05:04:53,2340,6/19/2015 05:00:02,3906,12.3,31.67,31.66,31.67,31.67,6/19/2015 05:06:21,6/19/2015 05:06:21,6/19/2015 05:06:21,6/19/2015 05:06:20,31.72,31.72,6/19/2015 05:06:32,6/19/2015 05:06:31,30.23,30.23,30.23,30.23,6/19/2015 05:10:29,6/19/2015 05:10:28,6/19/2015 05:10:28,6/19/2015 05:10:28,30.05,30.05,6/19/2015 05:11:43,6/19/2015 05:11:43,30.91,30.92,30.92,30.92,30.92,30.92,0.372,0.371,0.372,0.372,0.468,0.468 6/19/2015 05:30:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.6,32.38,32.30,31.49,31.49,6/19/2015 05:23:56,6/19/2015 05:23:54,6/19/2015 05:24:00,6/19/2015 05:23:58,32.17,32.12,6/19/2015 05:24:01,6/19/2015 05:24:01,30.09,30.12,30.68,30.70,6/19/2015 05:28:03,6/19/2015 05:27:58,6/19/2015 05:18:22,6/19/2015 05:18:33,30.53,30.48,6/19/2015 05:28:04,6/19/2015 05:28:04,31.45,31.39,31.05,31.08,31.35,31.30,0.4240,0.4170,0.2010,0.1930,0.3850,0.3850,17,20,19JUN2015:05:30:00,0.9,6/19/2015 05:16:22,0.0,132,0.0180,4680,6/19/2015 05:23:38,4590,6/19/2015 05:29:26,4639,12.3,31.88,31.88,31.88,31.88,6/19/2015 05:24:05,6/19/2015 05:24:04,6/19/2015 05:24:04,6/19/2015 05:24:04,31.96,31.96,6/19/2015 05:24:10,6/19/2015 05:24:09,30.61,30.62,30.61,30.61,6/19/2015 05:28:10,6/19/2015 05:28:10,6/19/2015 05:28:10,6/19/2015 05:28:10,30.65,30.65,6/19/2015 05:28:27,6/19/2015 05:28:26,31.24,31.24,31.24,31.24,31.33,31.33,0.288,0.288,0.288,0.289,0.361,0.361 6/19/2015 05:45:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.5,32.75,32.67,32.24,32.29,6/19/2015 05:34:12,6/19/2015 05:34:12,6/19/2015 05:34:28,6/19/2015 05:34:15,32.55,32.50,6/19/2015 05:34:17,6/19/2015 05:34:17,30.11,30.14,30.93,30.98,6/19/2015 05:35:10,6/19/2015 05:35:07,6/19/2015 05:30:01,6/19/2015 05:30:01,30.31,30.25,6/19/2015 05:35:29,6/19/2015 05:35:29,31.68,31.63,31.40,31.43,31.57,31.52,0.5300,0.5160,0.2980,0.3030,0.4980,0.4980,23,26,19JUN2015:05:45:00,1.5,6/19/2015 05:33:48,0.1,169,30.7600,4680,6/19/2015 05:41:42,4620,6/19/2015 05:30:01,4637,12.3,32.46,32.46,32.46,32.46,6/19/2015 05:34:26,6/19/2015 05:34:26,6/19/2015 05:34:26,6/19/2015 05:34:25,32.49,32.49,6/19/2015 05:34:38,6/19/2015 05:34:37,30.6,30.61,30.6,30.6,6/19/2015 05:35:21,6/19/2015 05:35:21,6/19/2015 05:35:21,6/19/2015 05:35:20,30.43,30.43,6/19/2015 05:35:38,6/19/2015 05:35:37,31.53,31.53,31.53,31.53,31.53,31.53,0.39,0.389,0.389,0.39,0.487,0.486 6/19/2015 06:00:00,15min,Peter Sinks,UCC,270,33.2,35.4,31.6,35.07,35.03,37.40,37.32,6/19/2015 05:59:48,6/19/2015 05:59:49,6/19/2015 06:00:00,6/19/2015 06:00:00,34.94,34.89,6/19/2015 05:59:52,6/19/2015 05:59:52,31.13,31.16,31.61,31.62,6/19/2015 05:52:30,6/19/2015 05:52:30,6/19/2015 05:45:01,6/19/2015 05:45:01,31.50,31.45,6/19/2015 05:52:40,6/19/2015 05:52:40,33.31,33.25,33.42,33.42,33.18,33.13,0.8730,0.8600,1.4220,1.3860,0.8140,0.8130,83,147,19JUN2015:05:59:44,1.1,6/19/2015 05:49:29,0.1,306,24.6400,4680,6/19/2015 05:46:34,4620,6/19/2015 05:45:01,4643,12.3,36.04,36.04,36.04,36.05,6/19/2015 06:00:00,6/19/2015 06:00:00,6/19/2015 06:00:00,6/19/2015 06:00:00,34.72,34.73,6/19/2015 06:00:00,6/19/2015 06:00:00,31.54,31.55,31.54,31.54,6/19/2015 05:48:46,6/19/2015 05:48:46,6/19/2015 05:48:45,6/19/2015 05:48:45,31.58,31.58,6/19/2015 05:52:59,6/19/2015 05:52:58,33.31,33.31,33.31,33.31,33.11,33.11,1.044,1.044,1.045,1.046,0.777,0.778 6/19/2015 06:15:00,15min,Peter Sinks,UCC,270,36.7,40.2,35.4,40.04,39.95,42.04,41.98,6/19/2015 06:14:47,6/19/2015 06:14:48,6/19/2015 06:13:36,6/19/2015 06:13:36,39.74,39.69,6/19/2015 06:14:50,6/19/2015 06:14:50,34.74,34.70,37.44,37.35,6/19/2015 06:03:22,6/19/2015 06:03:22,6/19/2015 06:00:01,6/19/2015 06:00:01,34.80,34.75,6/19/2015 06:03:19,6/19/2015 06:03:19,36.78,36.74,39.91,39.90,36.68,36.63,1.2580,1.2500,1.1430,1.1800,1.2310,1.2310,166,189,19JUN2015:06:14:59,0.7,6/19/2015 06:10:06,0.0,217,0.0190,4680,6/19/2015 06:01:06,4620,6/19/2015 06:00:03,4653,12.3,40.82,40.82,40.82,40.83,6/19/2015 06:14:56,6/19/2015 06:14:55,6/19/2015 06:14:55,6/19/2015 06:14:55,39.48,39.49,6/19/2015 06:15:00,6/19/2015 06:15:00,36.05,36.05,36.06,36.07,6/19/2015 06:00:01,6/19/2015 06:00:01,6/19/2015 06:00:01,6/19/2015 06:00:01,34.73,34.74,6/19/2015 06:00:01,6/19/2015 06:00:01,38.29,38.29,38.29,38.29,36.57,36.57,1.169,1.17,1.169,1.169,1.187,1.188 6/19/2015 06:30:00,15min,Peter Sinks,UCC,270,43.3,47.1,40.1,46.50,46.47,50.20,50.18,6/19/2015 06:30:00,6/19/2015 06:30:00,6/19/2015 06:29:55,6/19/2015 06:29:55,46.23,46.18,6/19/2015 06:30:00,6/19/2015 06:30:00,39.54,39.49,41.64,41.74,6/19/2015 06:15:01,6/19/2015 06:15:01,6/19/2015 06:15:04,6/19/2015 06:15:04,39.59,39.53,6/19/2015 06:15:10,6/19/2015 06:15:10,43.33,43.28,46.18,46.16,43.23,43.18,2.0210,2.0220,2.0600,2.0240,2.0210,2.0210,210,233,19JUN2015:06:29:54,0.9,6/19/2015 06:19:52,0.1,192,16.5800,4680,6/19/2015 06:15:05,4620,6/19/2015 06:15:43,4653,12.2,48.08,48.08,48.09,48.1,6/19/2015 06:30:00,6/19/2015 06:30:00,6/19/2015 06:30:00,6/19/2015 06:30:00,46.02,46.03,6/19/2015 06:30:00,6/19/2015 06:30:00,40.66,40.66,40.66,40.66,6/19/2015 06:15:10,6/19/2015 06:15:09,6/19/2015 06:15:09,6/19/2015 06:15:09,39.5,39.51,6/19/2015 06:15:01,6/19/2015 06:15:01,44.67,44.68,44.68,44.68,43.1,43.1,2.023,2.023,2.023,2.022,2.035,2.035 6/19/2015 06:45:00,15min,Peter Sinks,UCC,270,49.7,54.0,47.0,53.61,53.51,56.77,56.59,6/19/2015 06:44:22,6/19/2015 06:44:22,6/19/2015 06:43:48,6/19/2015 06:44:02,53.38,53.33,6/19/2015 06:44:22,6/19/2015 06:44:22,46.14,46.10,49.68,49.82,6/19/2015 06:30:15,6/19/2015 06:30:15,6/19/2015 06:30:18,6/19/2015 06:30:18,46.22,46.16,6/19/2015 06:30:21,6/19/2015 06:30:21,49.78,49.73,53.26,53.27,49.67,49.62,2.1130,2.1120,1.9940,1.9630,2.1000,2.1000,256,282,19JUN2015:06:44:58,1.5,6/19/2015 06:44:32,0.1,245,6.9350,4680,6/19/2015 06:30:21,4620,6/19/2015 06:30:08,4638,12.3,54.81,54.82,54.81,54.8,6/19/2015 06:44:16,6/19/2015 06:44:16,6/19/2015 06:44:16,6/19/2015 06:44:16,53.21,53.21,6/19/2015 06:44:40,6/19/2015 06:44:39,48.01,48.01,48.01,48.01,6/19/2015 06:30:26,6/19/2015 06:30:26,6/19/2015 06:30:26,6/19/2015 06:30:26,46.03,46.04,6/19/2015 06:30:01,6/19/2015 06:30:01,51.46,51.46,51.46,51.47,49.53,49.53,2.023,2.023,2.023,2.022,2.101,2.101 6/19/2015 07:00:00,15min,Peter Sinks,UCC,270,59.7,63.7,53.5,63.62,63.45,64.49,64.48,6/19/2015 06:57:24,6/19/2015 06:56:57,6/19/2015 06:57:25,6/19/2015 06:57:25,63.60,63.55,6/19/2015 06:57:24,6/19/2015 06:57:24,52.52,52.50,55.98,56.02,6/19/2015 06:45:04,6/19/2015 06:45:04,6/19/2015 06:45:37,6/19/2015 06:45:36,52.63,52.58,6/19/2015 06:45:01,6/19/2015 06:45:01,59.77,59.65,60.99,60.98,59.66,59.61,3.8150,3.7790,2.9900,2.9860,3.8750,3.8760,302,317,19JUN2015:06:59:33,11.0,6/19/2015 06:59:46,2.9,340,25.9900,4680,6/19/2015 06:47:47,4620,6/19/2015 06:45:03,4641,12.3,63.88,63.88,63.88,63.89,6/19/2015 06:57:30,6/19/2015 06:57:30,6/19/2015 06:57:30,6/19/2015 06:57:30,63.42,63.42,6/19/2015 06:57:32,6/19/2015 06:57:31,54.22,54.22,54.23,54.24,6/19/2015 06:45:01,6/19/2015 06:45:01,6/19/2015 06:45:01,6/19/2015 06:45:01,52.71,52.71,6/19/2015 06:45:23,6/19/2015 06:45:22,60.27,60.27,60.27,60.28,59.46,59.46,3.41,3.408,3.407,3.407,3.936,3.934 6/19/2015 07:15:00,15min,Peter Sinks,UCC,270,63.6,64.3,63.1,64.14,64.10,65.12,65.12,6/19/2015 07:14:55,6/19/2015 07:14:54,6/19/2015 07:13:42,6/19/2015 07:14:39,64.19,64.14,6/19/2015 07:14:57,6/19/2015 07:14:57,62.48,62.43,63.33,63.38,6/19/2015 07:00:32,6/19/2015 07:00:32,6/19/2015 07:00:35,6/19/2015 07:00:34,62.84,62.79,6/19/2015 07:00:32,6/19/2015 07:00:32,63.62,63.57,64.37,64.39,63.69,63.64,0.2910,0.2950,0.3670,0.3620,0.3010,0.3010,351,376,19JUN2015:07:15:00,10.5,6/19/2015 07:03:11,6.1,349,15.4200,4650,6/19/2015 07:00:01,4620,6/19/2015 07:00:02,4641,12.3,64.52,64.52,64.52,64.52,6/19/2015 07:14:43,6/19/2015 07:14:43,6/19/2015 07:14:42,6/19/2015 07:14:42,64.08,64.08,6/19/2015 07:14:55,6/19/2015 07:14:55,63.15,63.15,63.15,63.14,6/19/2015 07:00:39,6/19/2015 07:00:39,6/19/2015 07:00:38,6/19/2015 07:00:38,63,63,6/19/2015 07:00:53,6/19/2015 07:00:52,63.98,63.98,63.98,63.98,63.65,63.65,0.304,0.304,0.304,0.304,0.289,0.288 6/19/2015 07:30:00,15min,Peter Sinks,UCC,270,64.4,65.0,64.2,64.87,64.83,65.84,65.83,6/19/2015 07:29:44,6/19/2015 07:29:44,6/19/2015 07:29:53,6/19/2015 07:29:53,64.94,64.89,6/19/2015 07:29:24,6/19/2015 07:29:24,63.95,63.92,64.53,64.57,6/19/2015 07:17:22,6/19/2015 07:17:22,6/19/2015 07:16:54,6/19/2015 07:16:53,64.04,63.99,6/19/2015 07:17:22,6/19/2015 07:17:22,64.35,64.32,65.22,65.23,64.45,64.40,0.1840,0.1850,0.3180,0.3100,0.1980,0.1990,401,426,19JUN2015:07:29:56,11.6,6/19/2015 07:28:26,6.1,355,17.6900,4680,6/19/2015 07:17:51,4620,6/19/2015 07:15:06,4643,12.4,65.24,65.24,65.24,65.25,6/19/2015 07:29:59,6/19/2015 07:30:00,6/19/2015 07:29:58,6/19/2015 07:29:58,64.83,64.83,6/19/2015 07:29:53,6/19/2015 07:29:53,64.34,64.35,64.34,64.34,6/19/2015 07:17:02,6/19/2015 07:17:02,6/19/2015 07:17:01,6/19/2015 07:17:01,64.07,64.07,6/19/2015 07:15:01,6/19/2015 07:15:01,64.77,64.77,64.77,64.77,64.41,64.41,0.228,0.228,0.228,0.228,0.186,0.186 6/19/2015 07:45:00,15min,Peter Sinks,UCC,270,64.9,65.5,64.8,65.36,65.31,66.26,66.25,6/19/2015 07:44:32,6/19/2015 07:44:31,6/19/2015 07:40:11,6/19/2015 07:40:11,65.55,65.50,6/19/2015 07:44:39,6/19/2015 07:44:39,64.45,64.47,65.19,65.20,6/19/2015 07:33:14,6/19/2015 07:33:13,6/19/2015 07:35:13,6/19/2015 07:35:13,64.57,64.52,6/19/2015 07:33:22,6/19/2015 07:33:22,64.85,64.84,65.78,65.79,64.98,64.93,0.2140,0.2120,0.1950,0.1890,0.2140,0.2140,449,471,19JUN2015:07:44:11,11.8,6/19/2015 07:41:18,7.6,356,15.2600,4680,6/19/2015 07:39:55,4620,6/19/2015 07:30:04,4646,12.4,65.7,65.7,65.7,65.7,6/19/2015 07:44:56,6/19/2015 07:44:56,6/19/2015 07:44:56,6/19/2015 07:44:56,65.37,65.37,6/19/2015 07:45:00,6/19/2015 07:44:59,64.96,64.96,64.96,64.96,6/19/2015 07:35:17,6/19/2015 07:35:17,6/19/2015 07:35:16,6/19/2015 07:35:15,64.63,64.63,6/19/2015 07:34:08,6/19/2015 07:34:07,65.31,65.31,65.31,65.31,64.95,64.95,0.159,0.159,0.159,0.159,0.193,0.194 6/19/2015 08:00:00,15min,Peter Sinks,UCC,270,65.4,66.0,65.3,65.88,65.88,66.74,66.73,6/19/2015 07:57:20,6/19/2015 07:57:20,6/19/2015 07:55:47,6/19/2015 07:55:48,65.85,65.80,6/19/2015 07:57:15,6/19/2015 07:57:15,64.86,64.92,65.64,65.70,6/19/2015 07:51:31,6/19/2015 07:51:31,6/19/2015 07:47:25,6/19/2015 07:47:25,65.10,65.05,6/19/2015 07:51:31,6/19/2015 07:51:31,65.36,65.36,66.20,66.21,65.49,65.44,0.1820,0.1730,0.2390,0.2300,0.1760,0.1760,493,518,19JUN2015:07:59:09,11.8,6/19/2015 07:50:49,7.8,354,14.2500,4680,6/19/2015 07:45:11,4620,6/19/2015 07:45:43,4652,12.4,66.18,66.18,66.18,66.18,6/19/2015 07:57:23,6/19/2015 07:57:23,6/19/2015 07:57:23,6/19/2015 07:57:22,65.74,65.74,6/19/2015 07:57:35,6/19/2015 07:57:34,65.42,65.41,65.42,65.42,6/19/2015 07:52:10,6/19/2015 07:52:10,6/19/2015 07:52:09,6/19/2015 07:52:09,65.11,65.11,6/19/2015 07:51:52,6/19/2015 07:51:51,65.79,65.79,65.79,65.79,65.46,65.46,0.171,0.171,0.171,0.172,0.154,0.154 6/19/2015 08:15:00,15min,Peter Sinks,UCC,270,65.7,66.3,65.4,66.18,66.17,67.07,67.07,6/19/2015 08:05:34,6/19/2015 08:11:20,6/19/2015 08:06:41,6/19/2015 08:06:40,66.32,66.27,6/19/2015 08:11:06,6/19/2015 08:11:06,65.07,65.12,65.78,65.82,6/19/2015 08:01:20,6/19/2015 08:01:16,6/19/2015 08:01:01,6/19/2015 08:01:00,65.25,65.20,6/19/2015 08:01:20,6/19/2015 08:01:20,65.61,65.63,66.51,66.51,65.75,65.70,0.2370,0.2240,0.2760,0.2690,0.2290,0.2290,524,552,19JUN2015:08:15:00,11.8,6/19/2015 08:12:31,7.8,358,14.9100,4680,6/19/2015 08:00:01,4620,6/19/2015 08:01:24,4654,12.4,66.48,66.48,66.48,66.48,6/19/2015 08:06:51,6/19/2015 08:06:51,6/19/2015 08:06:50,6/19/2015 08:06:50,66.14,66.14,6/19/2015 08:11:27,6/19/2015 08:11:27,65.52,65.52,65.52,65.52,6/19/2015 08:00:04,6/19/2015 08:00:04,6/19/2015 08:00:04,6/19/2015 08:00:04,65.35,65.35,6/19/2015 08:01:34,6/19/2015 08:01:33,66.06,66.06,66.06,66.06,65.72,65.72,0.227,0.227,0.227,0.227,0.209,0.209 6/19/2015 08:30:00,15min,Peter Sinks,UCC,270,66.0,67.1,65.6,67.37,67.33,67.76,67.75,6/19/2015 08:28:10,6/19/2015 08:28:10,6/19/2015 08:28:17,6/19/2015 08:28:18,67.13,67.08,6/19/2015 08:28:17,6/19/2015 08:28:17,65.16,65.22,65.85,65.86,6/19/2015 08:15:05,6/19/2015 08:15:05,6/19/2015 08:15:42,6/19/2015 08:15:42,65.43,65.38,6/19/2015 08:15:02,6/19/2015 08:15:02,65.94,65.97,66.89,66.89,66.13,66.08,0.3840,0.3690,0.4220,0.4170,0.3500,0.3500,587,611,19JUN2015:08:29:39,12.3,6/19/2015 08:18:52,7.6,358,14.6800,4680,6/19/2015 08:15:13,4620,6/19/2015 08:15:51,4656,12.2,67.34,67.34,67.34,67.35,6/19/2015 08:28:19,6/19/2015 08:28:18,6/19/2015 08:28:18,6/19/2015 08:28:18,66.92,66.92,6/19/2015 08:28:38,6/19/2015 08:28:38,65.65,65.65,65.65,65.65,6/19/2015 08:15:14,6/19/2015 08:15:13,6/19/2015 08:15:13,6/19/2015 08:15:13,65.5,65.5,6/19/2015 08:15:21,6/19/2015 08:15:21,66.41,66.41,66.41,66.41,66.09,66.09,0.367,0.367,0.367,0.367,0.331,0.331 6/19/2015 08:45:00,15min,Peter Sinks,UCC,270,66.7,67.8,66.3,68.10,68.04,68.15,68.14,6/19/2015 08:42:31,6/19/2015 08:42:31,6/19/2015 08:42:27,6/19/2015 08:42:27,68.05,68.00,6/19/2015 08:42:32,6/19/2015 08:42:32,65.78,65.88,66.18,66.20,6/19/2015 08:34:02,6/19/2015 08:34:02,6/19/2015 08:37:00,6/19/2015 08:37:00,66.23,66.18,6/19/2015 08:30:02,6/19/2015 08:30:02,66.62,66.66,67.20,67.21,66.83,66.78,0.4010,0.3760,0.3830,0.3750,0.3260,0.3260,633,655,19JUN2015:08:44:56,13.2,6/19/2015 08:39:53,7.7,345,15.9900,4680,6/19/2015 08:30:05,4620,6/19/2015 08:33:23,4659,12.4,67.9,67.9,67.9,67.9,6/19/2015 08:42:36,6/19/2015 08:42:35,6/19/2015 08:42:35,6/19/2015 08:42:35,67.67,67.67,6/19/2015 08:42:55,6/19/2015 08:42:54,66.35,66.35,66.35,66.35,6/19/2015 08:37:11,6/19/2015 08:37:11,6/19/2015 08:37:11,6/19/2015 08:37:10,66.3,66.3,6/19/2015 08:30:10,6/19/2015 08:30:09,66.92,66.92,66.92,66.92,66.8,66.8,0.308,0.308,0.308,0.308,0.3,0.3 6/19/2015 09:00:00,15min,Peter Sinks,UCC,270,66.8,67.6,66.1,67.93,67.91,68.05,68.04,6/19/2015 08:55:04,6/19/2015 08:55:04,6/19/2015 08:53:25,6/19/2015 08:53:25,67.76,67.71,6/19/2015 08:53:12,6/19/2015 08:53:12,65.58,65.68,65.87,65.91,6/19/2015 08:51:21,6/19/2015 08:51:21,6/19/2015 08:51:20,6/19/2015 08:51:20,66.10,66.05,6/19/2015 08:51:21,6/19/2015 08:51:21,66.71,66.76,67.16,67.17,66.95,66.90,0.4220,0.3920,0.3960,0.3880,0.3080,0.3080,676,698,19JUN2015:08:59:55,13.6,6/19/2015 08:58:31,7.9,339,14.4700,4680,6/19/2015 08:45:02,4620,6/19/2015 08:47:21,4662,12.4,67.65,67.65,67.65,67.66,6/19/2015 08:53:26,6/19/2015 08:53:25,6/19/2015 08:53:25,6/19/2015 08:53:25,67.45,67.45,6/19/2015 08:53:37,6/19/2015 08:53:36,65.9,65.9,65.9,65.89,6/19/2015 08:51:26,6/19/2015 08:51:26,6/19/2015 08:51:26,6/19/2015 08:51:26,66.36,66.36,6/19/2015 08:59:16,6/19/2015 08:59:15,66.95,66.95,66.95,66.95,66.92,66.92,0.326,0.326,0.326,0.327,0.261,0.262 6/19/2015 09:15:00,15min,Peter Sinks,UCC,270,67.0,68.1,66.6,68.32,68.30,68.54,68.53,6/19/2015 09:12:41,6/19/2015 09:12:41,6/19/2015 09:12:42,6/19/2015 09:12:43,68.33,68.28,6/19/2015 09:12:39,6/19/2015 09:12:39,65.83,65.98,66.33,66.34,6/19/2015 09:05:43,6/19/2015 09:04:27,6/19/2015 09:04:28,6/19/2015 09:04:28,66.44,66.39,6/19/2015 09:05:48,6/19/2015 09:05:48,66.90,66.96,67.36,67.37,67.18,67.14,0.4320,0.4040,0.4040,0.3950,0.3030,0.3030,719,739,19JUN2015:09:14:58,14.5,6/19/2015 09:02:03,8.4,343,17.5100,4740,6/19/2015 09:14:43,4650,6/19/2015 09:00:01,4677,12.4,68.26,68.26,68.26,68.27,6/19/2015 09:12:44,6/19/2015 09:12:44,6/19/2015 09:12:44,6/19/2015 09:12:44,68.03,68.03,6/19/2015 09:12:56,6/19/2015 09:12:56,66.37,66.37,66.37,66.37,6/19/2015 09:04:33,6/19/2015 09:04:33,6/19/2015 09:04:32,6/19/2015 09:04:31,66.74,66.74,6/19/2015 09:04:47,6/19/2015 09:04:46,67.15,67.15,67.15,67.15,67.16,67.16,0.331,0.33,0.331,0.332,0.248,0.248 6/19/2015 09:30:00,15min,Peter Sinks,UCC,270,67.5,68.5,66.8,69.10,69.13,69.01,68.96,6/19/2015 09:29:16,6/19/2015 09:29:16,6/19/2015 09:29:17,6/19/2015 09:29:17,68.80,68.75,6/19/2015 09:21:18,6/19/2015 09:21:18,66.11,66.26,66.58,66.62,6/19/2015 09:18:47,6/19/2015 09:18:47,6/19/2015 09:24:55,6/19/2015 09:24:55,66.68,66.63,6/19/2015 09:17:33,6/19/2015 09:17:33,67.34,67.41,67.85,67.87,67.63,67.58,0.5960,0.5500,0.4670,0.4540,0.3940,0.3950,761,781,19JUN2015:09:30:00,12.7,6/19/2015 09:21:21,6.9,341,21.8000,4770,6/19/2015 09:29:27,4680,6/19/2015 09:15:02,4716,12.4,68.72,68.71,68.72,68.73,6/19/2015 09:21:21,6/19/2015 09:21:21,6/19/2015 09:21:21,6/19/2015 09:21:21,68.31,68.31,6/19/2015 09:21:32,6/19/2015 09:21:31,66.62,66.62,66.62,66.63,6/19/2015 09:17:34,6/19/2015 09:17:33,6/19/2015 09:17:33,6/19/2015 09:17:33,66.92,66.92,6/19/2015 09:15:01,6/19/2015 09:15:01,67.61,67.61,67.61,67.61,67.59,67.59,0.409,0.408,0.409,0.411,0.315,0.314 6/19/2015 09:45:00,15min,Peter Sinks,UCC,270,67.7,68.6,67.0,68.86,68.88,69.02,69.01,6/19/2015 09:33:41,6/19/2015 09:41:44,6/19/2015 09:43:07,6/19/2015 09:43:07,68.81,68.76,6/19/2015 09:42:18,6/19/2015 09:42:18,66.25,66.45,66.97,67.01,6/19/2015 09:34:50,6/19/2015 09:34:50,6/19/2015 09:34:21,6/19/2015 09:34:21,66.77,66.72,6/19/2015 09:34:48,6/19/2015 09:34:48,67.49,67.59,68.12,68.13,67.81,67.77,0.5560,0.5160,0.4790,0.4710,0.4160,0.4170,796,814,19JUN2015:09:44:57,15.3,6/19/2015 09:41:46,8.3,354,19.9600,4800,6/19/2015 09:40:38,4680,6/19/2015 09:30:38,4753,12.7,68.6,68.6,68.61,68.61,6/19/2015 09:37:00,6/19/2015 09:36:59,6/19/2015 09:36:59,6/19/2015 09:36:59,68.51,68.51,6/19/2015 09:42:35,6/19/2015 09:42:35,66.95,66.95,66.94,66.94,6/19/2015 09:45:00,6/19/2015 09:45:00,6/19/2015 09:45:00,6/19/2015 09:45:00,66.97,66.97,6/19/2015 09:35:03,6/19/2015 09:35:02,67.85,67.85,67.84,67.84,67.8,67.8,0.422,0.422,0.422,0.423,0.357,0.357 6/19/2015 10:00:00,15min,Peter Sinks,UCC,270,68.1,69.1,67.0,70.17,70.13,69.72,69.71,6/19/2015 09:49:17,6/19/2015 09:49:17,6/19/2015 09:58:31,6/19/2015 09:58:31,69.34,69.29,6/19/2015 09:52:41,6/19/2015 09:52:41,66.57,66.74,66.63,66.70,6/19/2015 09:46:03,6/19/2015 09:46:03,6/19/2015 09:46:03,6/19/2015 09:46:03,66.92,66.88,6/19/2015 09:45:03,6/19/2015 09:45:03,67.96,68.03,68.36,68.36,68.27,68.22,0.6390,0.6000,0.6240,0.6230,0.4940,0.4940,830,977,19JUN2015:09:49:57,13.8,6/19/2015 09:56:07,5.6,44,47.4400,4860,6/19/2015 09:58:15,4740,6/19/2015 09:45:36,4791,12.8,69.15,69.14,69.15,69.15,6/19/2015 09:52:45,6/19/2015 09:52:45,6/19/2015 09:52:45,6/19/2015 09:52:45,69.02,69.02,6/19/2015 09:49:45,6/19/2015 09:49:44,66.89,66.89,66.89,66.88,6/19/2015 09:46:13,6/19/2015 09:46:12,6/19/2015 09:46:12,6/19/2015 09:46:12,67.1,67.1,6/19/2015 09:45:16,6/19/2015 09:45:16,68.17,68.17,68.17,68.17,68.23,68.23,0.502,0.501,0.501,0.502,0.458,0.457 6/19/2015 10:15:00,15min,Peter Sinks,UCC,270,68.1,69.4,67.1,70.31,70.33,69.96,69.95,6/19/2015 10:13:36,6/19/2015 10:13:36,6/19/2015 10:13:37,6/19/2015 10:13:37,69.87,69.82,6/19/2015 10:13:38,6/19/2015 10:13:38,66.30,66.44,66.92,66.96,6/19/2015 10:12:00,6/19/2015 10:11:59,6/19/2015 10:03:21,6/19/2015 10:03:20,67.07,67.03,6/19/2015 10:00:39,6/19/2015 10:00:39,67.89,68.00,68.47,68.47,68.19,68.15,0.6980,0.6550,0.5770,0.5690,0.5340,0.5340,861,878,19JUN2015:10:14:32,14.9,6/19/2015 10:09:05,7.0,15,32.5400,4890,6/19/2015 10:10:10,4800,6/19/2015 10:00:01,4843,12.8,69.62,69.61,69.62,69.63,6/19/2015 10:13:42,6/19/2015 10:13:41,6/19/2015 10:13:41,6/19/2015 10:13:41,69.26,69.26,6/19/2015 10:13:53,6/19/2015 10:13:52,66.94,66.95,66.94,66.94,6/19/2015 10:03:27,6/19/2015 10:03:27,6/19/2015 10:03:27,6/19/2015 10:03:26,67.24,67.24,6/19/2015 10:12:14,6/19/2015 10:12:13,68.21,68.21,68.21,68.21,68.16,68.16,0.531,0.53,0.531,0.532,0.466,0.466 6/19/2015 10:30:00,15min,Peter Sinks,UCC,270,68.0,69.2,67.1,69.60,69.68,69.71,69.68,6/19/2015 10:15:53,6/19/2015 10:15:53,6/19/2015 10:16:05,6/19/2015 10:16:05,69.49,69.44,6/19/2015 10:16:06,6/19/2015 10:16:06,66.44,66.59,66.92,66.96,6/19/2015 10:28:48,6/19/2015 10:28:51,6/19/2015 10:17:14,6/19/2015 10:17:14,67.07,67.03,6/19/2015 10:29:01,6/19/2015 10:29:01,67.83,67.95,68.14,68.15,68.14,68.09,0.6300,0.5890,0.5990,0.5940,0.4560,0.4560,894,910,19JUN2015:10:29:52,16.0,6/19/2015 10:19:38,5.8,41,36.3700,4920,6/19/2015 10:23:11,4830,6/19/2015 10:16:08,4868,13.0,69.45,69.45,69.46,69.46,6/19/2015 10:16:07,6/19/2015 10:16:07,6/19/2015 10:16:07,6/19/2015 10:16:07,69.02,69.02,6/19/2015 10:16:24,6/19/2015 10:16:23,67.03,67.03,67.02,67.02,6/19/2015 10:17:24,6/19/2015 10:17:23,6/19/2015 10:17:23,6/19/2015 10:17:23,67.21,67.21,6/19/2015 10:29:27,6/19/2015 10:29:26,68.01,68.01,68.01,68.01,68.11,68.11,0.513,0.513,0.514,0.514,0.376,0.377 6/19/2015 10:45:00,15min,Peter Sinks,UCC,270,68.4,69.3,67.5,69.86,69.87,69.64,69.63,6/19/2015 10:44:16,6/19/2015 10:44:16,6/19/2015 10:30:41,6/19/2015 10:30:43,69.64,69.59,6/19/2015 10:38:50,6/19/2015 10:38:50,67.01,67.10,67.15,67.15,6/19/2015 10:42:35,6/19/2015 10:35:12,6/19/2015 10:42:35,6/19/2015 10:35:12,67.68,67.63,6/19/2015 10:35:12,6/19/2015 10:35:12,68.19,68.30,68.36,68.36,68.50,68.45,0.6130,0.5770,0.6070,0.6020,0.4470,0.4470,923,936,19JUN2015:10:44:55,16.2,6/19/2015 10:31:00,6.6,44,39.8300,4890,6/19/2015 10:30:19,4830,6/19/2015 10:30:03,4856,13.0,69.34,69.34,69.34,69.35,6/19/2015 10:38:55,6/19/2015 10:38:54,6/19/2015 10:38:54,6/19/2015 10:38:54,69.35,69.35,6/19/2015 10:39:15,6/19/2015 10:39:14,67.35,67.35,67.35,67.35,6/19/2015 10:38:03,6/19/2015 10:35:21,6/19/2015 10:35:21,6/19/2015 10:35:21,67.72,67.71,6/19/2015 10:38:22,6/19/2015 10:38:22,68.3,68.3,68.3,68.3,68.47,68.47,0.51,0.509,0.51,0.511,0.379,0.379 6/19/2015 11:00:00,15min,Peter Sinks,UCC,270,68.5,69.9,67.6,71.12,71.03,70.61,70.55,6/19/2015 10:48:37,6/19/2015 10:48:37,6/19/2015 10:48:37,6/19/2015 10:48:37,70.54,70.50,6/19/2015 10:48:38,6/19/2015 10:48:38,66.91,67.18,67.01,67.05,6/19/2015 10:54:12,6/19/2015 10:54:12,6/19/2015 10:54:11,6/19/2015 10:54:13,67.68,67.63,6/19/2015 10:54:14,6/19/2015 10:54:14,68.34,68.45,68.56,68.56,68.67,68.62,0.6650,0.6270,0.5940,0.5830,0.4650,0.4650,947,958,19JUN2015:10:59:14,16.7,6/19/2015 10:58:04,7.3,40,47.8900,4890,6/19/2015 10:47:00,4800,6/19/2015 10:46:41,4851,13.0,70.13,70.13,70.13,70.14,6/19/2015 10:48:41,6/19/2015 10:48:41,6/19/2015 10:48:41,6/19/2015 10:48:41,69.76,69.76,6/19/2015 10:48:48,6/19/2015 10:48:47,67.26,67.26,67.26,67.25,6/19/2015 10:54:20,6/19/2015 10:54:20,6/19/2015 10:54:19,6/19/2015 10:54:19,68,68,6/19/2015 10:50:29,6/19/2015 10:50:28,68.49,68.49,68.49,68.49,68.65,68.65,0.516,0.515,0.516,0.518,0.383,0.383 6/19/2015 11:15:00,15min,Peter Sinks,UCC,270,68.6,69.5,67.8,70.20,70.19,69.80,69.79,6/19/2015 11:01:26,6/19/2015 11:01:26,6/19/2015 11:04:14,6/19/2015 11:04:15,69.79,69.74,6/19/2015 11:04:15,6/19/2015 11:04:15,66.76,66.94,67.73,67.72,6/19/2015 11:12:43,6/19/2015 11:12:04,6/19/2015 11:13:23,6/19/2015 11:13:24,67.68,67.63,6/19/2015 11:12:05,6/19/2015 11:12:05,68.42,68.54,68.82,68.82,68.75,68.71,0.6660,0.6370,0.4630,0.4540,0.4890,0.4890,967,978,19JUN2015:11:14:52,17.1,6/19/2015 11:05:19,7.3,11,37.6100,4920,6/19/2015 11:14:57,4800,6/19/2015 11:04:54,4852,13.0,69.55,69.55,69.55,69.55,6/19/2015 11:04:18,6/19/2015 11:04:18,6/19/2015 11:04:18,6/19/2015 11:04:18,69.51,69.51,6/19/2015 11:04:25,6/19/2015 11:04:24,67.64,67.65,67.64,67.64,6/19/2015 11:13:33,6/19/2015 11:13:33,6/19/2015 11:13:33,6/19/2015 11:13:32,67.89,67.88,6/19/2015 11:14:42,6/19/2015 11:14:42,68.65,68.65,68.65,68.65,68.73,68.73,0.465,0.465,0.465,0.466,0.426,0.426 6/19/2015 11:30:00,15min,Peter Sinks,UCC,270,69.2,71.4,68.1,71.97,71.99,71.77,71.71,6/19/2015 11:17:41,6/19/2015 11:17:41,6/19/2015 11:17:45,6/19/2015 11:17:45,71.75,71.71,6/19/2015 11:17:42,6/19/2015 11:17:42,67.24,67.59,67.63,67.72,6/19/2015 11:21:38,6/19/2015 11:28:34,6/19/2015 11:28:34,6/19/2015 11:28:34,68.28,68.23,6/19/2015 11:15:19,6/19/2015 11:15:19,69.00,69.13,69.27,69.27,69.33,69.28,0.8090,0.7560,0.6450,0.6330,0.6340,0.6340,985,995,19JUN2015:11:30:00,20.2,6/19/2015 11:19:44,7.0,15,39.1700,4920,6/19/2015 11:15:34,4800,6/19/2015 11:17:48,4854,13.0,71.59,71.59,71.59,71.6,6/19/2015 11:17:47,6/19/2015 11:17:46,6/19/2015 11:17:46,6/19/2015 11:17:46,71.21,71.21,6/19/2015 11:17:53,6/19/2015 11:17:53,67.97,67.97,67.97,67.97,6/19/2015 11:28:45,6/19/2015 11:28:44,6/19/2015 11:28:44,6/19/2015 11:28:44,68.31,68.33,6/19/2015 11:15:01,6/19/2015 11:15:01,69.17,69.17,69.17,69.17,69.3,69.3,0.626,0.625,0.626,0.627,0.572,0.572 6/19/2015 11:45:00,15min,Peter Sinks,UCC,270,69.4,70.6,68.3,71.24,71.23,70.96,70.95,6/19/2015 11:35:11,6/19/2015 11:35:11,6/19/2015 11:39:25,6/19/2015 11:39:25,70.85,70.80,6/19/2015 11:39:26,6/19/2015 11:39:26,67.72,67.94,68.26,68.31,6/19/2015 11:41:22,6/19/2015 11:34:19,6/19/2015 11:34:12,6/19/2015 11:34:11,68.28,68.23,6/19/2015 11:34:16,6/19/2015 11:34:16,69.20,69.33,69.63,69.64,69.52,69.47,0.8100,0.7530,0.6260,0.6180,0.6520,0.6520,1001,1008,19JUN2015:11:43:15,24.1,6/19/2015 11:43:24,7.2,3,34.5300,4890,6/19/2015 11:30:03,4800,6/19/2015 11:39:29,4854,13.0,70.67,70.66,70.67,70.68,6/19/2015 11:39:29,6/19/2015 11:39:29,6/19/2015 11:39:29,6/19/2015 11:39:29,70.54,70.54,6/19/2015 11:32:15,6/19/2015 11:32:15,68.18,68.18,68.18,68.18,6/19/2015 11:34:23,6/19/2015 11:34:23,6/19/2015 11:34:23,6/19/2015 11:34:22,68.42,68.42,6/19/2015 11:34:32,6/19/2015 11:34:31,69.45,69.45,69.45,69.45,69.49,69.49,0.617,0.616,0.617,0.619,0.586,0.586 6/19/2015 12:00:00,15min,Peter Sinks,UCC,270,68.9,70.4,67.9,71.16,71.14,70.87,70.82,6/19/2015 11:46:22,6/19/2015 11:46:22,6/19/2015 11:46:23,6/19/2015 11:46:23,70.69,70.65,6/19/2015 11:46:23,6/19/2015 11:46:23,67.09,67.25,67.60,67.57,6/19/2015 11:54:56,6/19/2015 11:57:25,6/19/2015 11:56:40,6/19/2015 11:56:39,67.90,67.86,6/19/2015 11:54:58,6/19/2015 11:54:58,68.75,68.87,69.05,69.05,69.08,69.03,0.7690,0.7330,0.6550,0.6510,0.5680,0.5680,1013,1039,19JUN2015:11:57:21,17.1,6/19/2015 11:50:06,8.3,16,42.3500,4980,6/19/2015 11:56:35,4800,6/19/2015 11:50:06,4853,13.0,70.55,70.54,70.55,70.56,6/19/2015 11:46:31,6/19/2015 11:46:31,6/19/2015 11:46:31,6/19/2015 11:46:30,70.22,70.22,6/19/2015 11:48:40,6/19/2015 11:48:40,67.56,67.56,67.56,67.56,6/19/2015 11:57:38,6/19/2015 11:57:38,6/19/2015 11:57:38,6/19/2015 11:57:38,68.15,68.15,6/19/2015 11:55:24,6/19/2015 11:55:23,68.93,68.93,68.93,68.93,69.06,69.06,0.605,0.604,0.605,0.607,0.482,0.482 6/19/2015 12:15:00,15min,Peter Sinks,UCC,270,69.4,70.6,68.2,71.36,71.44,71.11,71.05,6/19/2015 12:00:57,6/19/2015 12:01:17,6/19/2015 12:01:18,6/19/2015 12:01:18,71.00,70.95,6/19/2015 12:01:18,6/19/2015 12:01:18,67.45,67.74,67.97,68.01,6/19/2015 12:05:06,6/19/2015 12:10:59,6/19/2015 12:14:52,6/19/2015 12:10:58,68.13,68.08,6/19/2015 12:14:46,6/19/2015 12:14:46,69.20,69.34,69.67,69.69,69.54,69.49,0.7970,0.7470,0.6320,0.6150,0.5990,0.5990,1019,1024,19JUN2015:12:14:09,16.0,6/19/2015 12:04:10,7.5,7,27.5900,4890,6/19/2015 12:00:13,4800,6/19/2015 12:04:19,4856,13.0,70.64,70.63,70.63,70.64,6/19/2015 12:03:38,6/19/2015 12:03:38,6/19/2015 12:03:37,6/19/2015 12:03:37,70.61,70.61,6/19/2015 12:03:52,6/19/2015 12:03:52,68,68,68,67.99,6/19/2015 12:11:04,6/19/2015 12:11:04,6/19/2015 12:11:04,6/19/2015 12:14:54,68.34,68.34,6/19/2015 12:15:00,6/19/2015 12:15:00,69.49,69.48,69.48,69.48,69.53,69.53,0.582,0.581,0.583,0.585,0.504,0.504 6/19/2015 12:30:00,15min,Peter Sinks,UCC,270,68.5,70.0,67.4,70.50,70.49,70.30,70.29,6/19/2015 12:17:15,6/19/2015 12:17:41,6/19/2015 12:17:41,6/19/2015 12:17:41,70.24,70.19,6/19/2015 12:17:45,6/19/2015 12:17:45,66.39,66.58,67.15,67.24,6/19/2015 12:24:40,6/19/2015 12:24:40,6/19/2015 12:26:55,6/19/2015 12:26:55,67.38,67.33,6/19/2015 12:24:39,6/19/2015 12:24:39,68.27,68.40,68.51,68.52,68.59,68.55,0.7660,0.7450,0.6950,0.6880,0.6140,0.6140,1023,1027,19JUN2015:12:26:06,18.9,6/19/2015 12:23:40,7.2,23,53.1100,4920,6/19/2015 12:19:20,4800,6/19/2015 12:19:35,4855,13.0,70.04,70.04,70.04,70.05,6/19/2015 12:17:50,6/19/2015 12:17:50,6/19/2015 12:17:50,6/19/2015 12:17:50,70,70,6/19/2015 12:18:05,6/19/2015 12:18:04,67.25,67.26,67.25,67.25,6/19/2015 12:27:07,6/19/2015 12:27:07,6/19/2015 12:27:07,6/19/2015 12:27:07,67.63,67.63,6/19/2015 12:25:49,6/19/2015 12:25:48,68.42,68.42,68.42,68.42,68.56,68.56,0.641,0.64,0.641,0.642,0.554,0.554 6/19/2015 12:45:00,15min,Peter Sinks,UCC,270,68.5,69.6,67.4,70.44,70.47,70.15,70.09,6/19/2015 12:44:44,6/19/2015 12:44:44,6/19/2015 12:44:46,6/19/2015 12:44:46,70.09,70.04,6/19/2015 12:44:45,6/19/2015 12:44:45,66.39,66.85,66.71,66.80,6/19/2015 12:41:35,6/19/2015 12:41:35,6/19/2015 12:41:35,6/19/2015 12:41:35,67.38,67.33,6/19/2015 12:41:35,6/19/2015 12:41:35,68.28,68.37,68.47,68.48,68.60,68.55,0.6730,0.6580,0.5650,0.5550,0.4900,0.4910,1024,1028,19JUN2015:12:36:58,25.7,6/19/2015 12:30:46,7.5,12,55.0500,4920,6/19/2015 12:30:46,4800,6/19/2015 12:30:12,4859,13.0,69.74,69.74,69.74,69.74,6/19/2015 12:44:50,6/19/2015 12:44:50,6/19/2015 12:44:50,6/19/2015 12:44:49,69.44,69.44,6/19/2015 12:44:54,6/19/2015 12:44:53,67.08,67.08,67.08,67.08,6/19/2015 12:41:43,6/19/2015 12:41:43,6/19/2015 12:41:43,6/19/2015 12:41:42,67.69,67.69,6/19/2015 12:34:11,6/19/2015 12:34:11,68.4,68.4,68.4,68.4,68.57,68.57,0.519,0.519,0.519,0.521,0.412,0.412 6/19/2015 13:00:00,15min,Peter Sinks,UCC,270,69.1,70.7,67.6,72.13,72.10,71.24,71.15,6/19/2015 12:57:44,6/19/2015 12:57:44,6/19/2015 12:57:44,6/19/2015 12:57:44,71.22,71.18,6/19/2015 12:57:47,6/19/2015 12:57:47,66.86,67.06,67.39,67.43,6/19/2015 12:58:05,6/19/2015 12:58:05,6/19/2015 12:45:04,6/19/2015 12:45:05,67.68,67.63,6/19/2015 12:45:19,6/19/2015 12:45:19,68.92,69.04,69.19,69.19,69.24,69.19,0.9160,0.8750,0.7200,0.7090,0.7210,0.7210,1018,1023,19JUN2015:12:49:14,18.4,6/19/2015 12:51:15,7.1,21,43.6600,4920,6/19/2015 12:54:36,4830,6/19/2015 12:45:02,4862,12.9,70.93,70.91,70.93,70.94,6/19/2015 12:57:50,6/19/2015 12:57:50,6/19/2015 12:57:49,6/19/2015 12:57:49,70.49,70.49,6/19/2015 12:52:55,6/19/2015 12:52:55,67.45,67.46,67.46,67.45,6/19/2015 12:45:16,6/19/2015 12:45:16,6/19/2015 12:45:16,6/19/2015 12:45:15,67.81,67.81,6/19/2015 12:45:38,6/19/2015 12:45:37,69.08,69.08,69.08,69.08,69.22,69.22,0.711,0.71,0.711,0.713,0.634,0.634 6/19/2015 13:15:00,15min,Peter Sinks,UCC,270,69.6,71.7,68.4,72.57,72.56,71.67,71.64,6/19/2015 13:02:08,6/19/2015 13:02:08,6/19/2015 13:02:25,6/19/2015 13:02:26,72.05,72.01,6/19/2015 13:02:22,6/19/2015 13:02:22,67.44,67.55,68.11,68.12,6/19/2015 13:03:37,6/19/2015 13:03:37,6/19/2015 13:09:09,6/19/2015 13:09:09,68.28,68.23,6/19/2015 13:03:41,6/19/2015 13:03:41,69.46,69.57,69.69,69.69,69.77,69.72,0.9670,0.9240,0.7140,0.7060,0.7410,0.7410,1012,1019,19JUN2015:13:02:24,20.6,6/19/2015 13:07:16,7.8,8,51.4600,4890,6/19/2015 13:00:03,4800,6/19/2015 13:07:08,4857,13.0,71.65,71.64,71.65,71.65,6/19/2015 13:02:19,6/19/2015 13:02:19,6/19/2015 13:02:19,6/19/2015 13:02:19,71.73,71.73,6/19/2015 13:02:32,6/19/2015 13:02:31,68.19,68.19,68.19,68.18,6/19/2015 13:09:14,6/19/2015 13:09:13,6/19/2015 13:09:13,6/19/2015 13:09:13,68.6,68.6,6/19/2015 13:00:01,6/19/2015 13:00:01,69.6,69.6,69.6,69.6,69.72,69.72,0.723,0.722,0.723,0.724,0.669,0.668 6/19/2015 13:30:00,15min,Peter Sinks,UCC,270,69.6,71.1,68.4,72.26,72.25,71.55,71.50,6/19/2015 13:20:13,6/19/2015 13:20:13,6/19/2015 13:20:15,6/19/2015 13:20:15,71.45,71.40,6/19/2015 13:20:16,6/19/2015 13:20:16,67.63,67.88,67.69,67.73,6/19/2015 13:25:28,6/19/2015 13:25:28,6/19/2015 13:25:28,6/19/2015 13:25:29,68.43,68.39,6/19/2015 13:17:28,6/19/2015 13:17:28,69.43,69.56,69.54,69.54,69.73,69.68,0.8030,0.7620,0.6810,0.6670,0.6200,0.6210,1002,1013,19JUN2015:13:15:03,19.7,6/19/2015 13:28:19,8.5,13,39.0700,4920,6/19/2015 13:24:37,4800,6/19/2015 13:15:48,4857,13.0,71.23,71.22,71.23,71.23,6/19/2015 13:28:03,6/19/2015 13:28:03,6/19/2015 13:28:03,6/19/2015 13:28:02,70.96,70.96,6/19/2015 13:28:18,6/19/2015 13:28:17,68.06,68.06,68.06,68.06,6/19/2015 13:25:36,6/19/2015 13:25:36,6/19/2015 13:25:36,6/19/2015 13:25:35,68.7,68.7,6/19/2015 13:24:29,6/19/2015 13:24:25,69.51,69.51,69.51,69.51,69.7,69.7,0.639,0.638,0.639,0.641,0.537,0.538 6/19/2015 13:45:00,15min,Peter Sinks,UCC,270,69.4,70.9,68.1,71.93,71.95,71.56,71.46,6/19/2015 13:43:15,6/19/2015 13:43:14,6/19/2015 13:43:15,6/19/2015 13:43:15,71.37,71.33,6/19/2015 13:43:15,6/19/2015 13:43:15,67.49,67.65,67.83,67.83,6/19/2015 13:38:27,6/19/2015 13:38:27,6/19/2015 13:40:38,6/19/2015 13:38:28,68.13,68.08,6/19/2015 13:38:39,6/19/2015 13:38:39,69.23,69.34,69.47,69.47,69.53,69.48,0.7920,0.7600,0.6670,0.6610,0.6380,0.6390,985,999,19JUN2015:13:42:37,26.1,6/19/2015 13:34:29,9.6,7,35.8300,4920,6/19/2015 13:34:31,4800,6/19/2015 13:32:40,4854,13.0,70.95,70.94,70.95,70.95,6/19/2015 13:32:34,6/19/2015 13:32:34,6/19/2015 13:32:33,6/19/2015 13:32:33,70.82,70.82,6/19/2015 13:43:23,6/19/2015 13:43:22,67.86,67.86,67.86,67.86,6/19/2015 13:38:40,6/19/2015 13:38:40,6/19/2015 13:38:39,6/19/2015 13:38:39,68.3,68.3,6/19/2015 13:38:53,6/19/2015 13:38:52,69.38,69.38,69.38,69.38,69.52,69.52,0.641,0.64,0.641,0.642,0.588,0.588 6/19/2015 14:00:00,15min,Peter Sinks,UCC,270,69.6,71.0,68.2,71.78,71.78,71.37,71.31,6/19/2015 13:56:48,6/19/2015 13:56:47,6/19/2015 13:59:56,6/19/2015 13:59:56,71.45,71.40,6/19/2015 13:57:10,6/19/2015 13:57:10,67.15,67.43,68.17,68.24,6/19/2015 13:54:30,6/19/2015 13:54:30,6/19/2015 13:45:56,6/19/2015 13:45:56,68.28,68.23,6/19/2015 13:54:33,6/19/2015 13:54:33,69.42,69.53,69.61,69.62,69.72,69.68,0.7970,0.7580,0.6670,0.6550,0.6310,0.6320,966,977,19JUN2015:13:45:31,24.1,6/19/2015 13:55:03,9.2,359,32.6400,4950,6/19/2015 13:51:27,4800,6/19/2015 13:51:21,4857,13.0,71,71,71.01,71.01,6/19/2015 13:57:16,6/19/2015 13:57:15,6/19/2015 13:57:15,6/19/2015 13:57:15,71.07,71.07,6/19/2015 13:57:16,6/19/2015 13:57:15,68.03,68.03,68.03,68.02,6/19/2015 13:54:40,6/19/2015 13:54:39,6/19/2015 13:54:39,6/19/2015 13:54:39,68.43,68.43,6/19/2015 13:54:57,6/19/2015 13:54:56,69.54,69.54,69.54,69.54,69.69,69.69,0.626,0.625,0.626,0.627,0.563,0.564 6/19/2015 14:15:00,15min,Peter Sinks,UCC,270,69.8,71.1,68.4,71.73,71.79,71.52,71.49,6/19/2015 14:10:19,6/19/2015 14:10:19,6/19/2015 14:10:19,6/19/2015 14:10:42,71.37,71.33,6/19/2015 14:10:19,6/19/2015 14:10:19,67.74,67.94,68.32,68.41,6/19/2015 14:06:03,6/19/2015 14:06:03,6/19/2015 14:06:05,6/19/2015 14:02:56,68.28,68.23,6/19/2015 14:06:17,6/19/2015 14:06:17,69.62,69.73,69.98,70.00,69.91,69.86,0.8140,0.7680,0.6700,0.6510,0.6090,0.6100,947,958,19JUN2015:14:01:14,21.7,6/19/2015 14:08:30,9.0,355,32.6400,5010,6/19/2015 14:08:00,4800,6/19/2015 14:08:17,4857,12.9,71.15,71.14,71.14,71.15,6/19/2015 14:07:58,6/19/2015 14:07:58,6/19/2015 14:07:57,6/19/2015 14:07:57,71.05,71.05,6/19/2015 14:10:47,6/19/2015 14:10:46,68.25,68.25,68.25,68.24,6/19/2015 14:06:14,6/19/2015 14:06:14,6/19/2015 14:06:13,6/19/2015 14:06:13,68.49,68.49,6/19/2015 14:06:28,6/19/2015 14:06:27,69.84,69.84,69.84,69.84,69.89,69.89,0.631,0.63,0.631,0.633,0.534,0.534 6/19/2015 14:30:00,15min,Peter Sinks,UCC,270,69.5,71.1,68.1,72.41,72.44,71.93,71.83,6/19/2015 14:15:27,6/19/2015 14:15:27,6/19/2015 14:15:27,6/19/2015 14:15:28,71.45,71.41,6/19/2015 14:15:28,6/19/2015 14:15:28,67.26,67.55,67.69,67.78,6/19/2015 14:18:49,6/19/2015 14:18:48,6/19/2015 14:18:51,6/19/2015 14:18:51,68.13,68.08,6/19/2015 14:18:52,6/19/2015 14:18:52,69.35,69.45,69.66,69.68,69.66,69.61,0.7670,0.7340,0.7560,0.7400,0.6340,0.6340,923,944,19JUN2015:14:15:09,25.2,6/19/2015 14:23:53,8.7,17,45.0500,5100,6/19/2015 14:24:10,4800,6/19/2015 14:17:04,4858,13.0,71.25,71.24,71.25,71.26,6/19/2015 14:15:36,6/19/2015 14:15:36,6/19/2015 14:15:36,6/19/2015 14:15:35,70.95,70.95,6/19/2015 14:15:40,6/19/2015 14:15:40,67.84,67.85,67.84,67.84,6/19/2015 14:18:59,6/19/2015 14:18:59,6/19/2015 14:18:59,6/19/2015 14:18:59,68.3,68.3,6/19/2015 14:19:17,6/19/2015 14:19:16,69.54,69.54,69.54,69.54,69.65,69.65,0.675,0.674,0.675,0.676,0.579,0.579 6/19/2015 14:45:00,15min,Peter Sinks,UCC,270,69.8,72.1,68.5,72.69,72.67,72.45,72.44,6/19/2015 14:39:27,6/19/2015 14:39:26,6/19/2015 14:39:37,6/19/2015 14:39:37,72.35,72.31,6/19/2015 14:39:28,6/19/2015 14:39:28,67.64,67.84,68.47,68.56,6/19/2015 14:30:14,6/19/2015 14:30:13,6/19/2015 14:30:08,6/19/2015 14:30:08,68.43,68.39,6/19/2015 14:30:15,6/19/2015 14:30:15,69.61,69.72,69.96,69.99,69.88,69.83,0.8560,0.8170,0.7870,0.7780,0.7490,0.7500,896,913,19JUN2015:14:30:12,23.2,6/19/2015 14:35:33,8.5,18,40.0200,4920,6/19/2015 14:33:27,4800,6/19/2015 14:35:32,4855,13.0,72.17,72.17,72.17,72.18,6/19/2015 14:39:41,6/19/2015 14:39:40,6/19/2015 14:39:40,6/19/2015 14:39:40,72.01,72.01,6/19/2015 14:39:45,6/19/2015 14:39:44,68.31,68.31,68.31,68.3,6/19/2015 14:30:20,6/19/2015 14:30:20,6/19/2015 14:30:20,6/19/2015 14:30:20,68.75,68.75,6/19/2015 14:30:36,6/19/2015 14:30:36,69.81,69.81,69.81,69.81,69.83,69.83,0.751,0.751,0.752,0.753,0.701,0.701 6/19/2015 15:00:00,15min,Peter Sinks,UCC,270,70.1,71.6,69.4,72.45,72.41,72.24,72.24,6/19/2015 14:52:10,6/19/2015 14:52:10,6/19/2015 14:52:10,6/19/2015 14:55:17,71.76,71.72,6/19/2015 14:57:13,6/19/2015 14:57:13,68.42,68.63,69.06,69.10,6/19/2015 14:48:03,6/19/2015 14:48:03,6/19/2015 14:47:26,6/19/2015 14:47:25,69.19,69.14,6/19/2015 14:48:05,6/19/2015 14:48:05,69.99,70.09,70.43,70.45,70.27,70.22,0.7050,0.6790,0.6920,0.6780,0.5410,0.5410,870,885,19JUN2015:14:45:24,25.0,6/19/2015 14:45:43,9.2,15,36.4800,4950,6/19/2015 14:48:58,4800,6/19/2015 14:45:49,4852,13.0,71.78,71.78,71.78,71.79,6/19/2015 14:55:21,6/19/2015 14:55:21,6/19/2015 14:55:20,6/19/2015 14:55:20,71.37,71.37,6/19/2015 14:55:29,6/19/2015 14:55:29,69.28,69.28,69.28,69.28,6/19/2015 14:46:16,6/19/2015 14:46:16,6/19/2015 14:46:15,6/19/2015 14:46:15,69.43,69.43,6/19/2015 14:48:33,6/19/2015 14:48:33,70.24,70.24,70.24,70.24,70.26,70.26,0.605,0.604,0.605,0.606,0.477,0.477 6/19/2015 15:15:00,15min,Peter Sinks,UCC,270,70.4,71.5,69.7,72.19,72.15,72.09,72.13,6/19/2015 15:09:52,6/19/2015 15:09:52,6/19/2015 15:06:13,6/19/2015 15:06:13,71.77,71.73,6/19/2015 15:09:55,6/19/2015 15:09:55,68.90,69.03,69.53,69.59,6/19/2015 15:01:35,6/19/2015 15:01:34,6/19/2015 15:13:32,6/19/2015 15:13:32,69.66,69.61,6/19/2015 15:07:51,6/19/2015 15:07:51,70.24,70.33,70.71,70.73,70.53,70.49,0.5870,0.5640,0.5280,0.5180,0.4530,0.4530,836,855,19JUN2015:15:00:01,32.4,6/19/2015 15:12:30,10.9,357,27.4400,5130,6/19/2015 15:12:30,4800,6/19/2015 15:00:39,4850,13.0,71.67,71.67,71.67,71.68,6/19/2015 15:10:00,6/19/2015 15:10:00,6/19/2015 15:10:00,6/19/2015 15:10:00,71.38,71.38,6/19/2015 15:10:20,6/19/2015 15:10:19,69.53,69.53,69.53,69.53,6/19/2015 15:14:28,6/19/2015 15:14:29,6/19/2015 15:14:27,6/19/2015 15:14:27,69.78,69.78,6/19/2015 15:08:12,6/19/2015 15:08:11,70.51,70.51,70.51,70.51,70.51,70.51,0.473,0.472,0.473,0.473,0.398,0.398 6/19/2015 15:30:00,15min,Peter Sinks,UCC,270,70.3,71.9,68.9,72.43,72.38,72.23,72.23,6/19/2015 15:24:48,6/19/2015 15:24:48,6/19/2015 15:25:14,6/19/2015 15:25:14,72.08,72.03,6/19/2015 15:25:14,6/19/2015 15:25:14,68.26,68.22,68.69,68.72,6/19/2015 15:28:24,6/19/2015 15:28:24,6/19/2015 15:28:29,6/19/2015 15:28:29,68.91,68.86,6/19/2015 15:28:29,6/19/2015 15:28:29,70.16,70.24,70.54,70.57,70.45,70.40,0.8670,0.8350,0.8160,0.8060,0.7470,0.7480,800,821,19JUN2015:15:15:01,33.1,6/19/2015 15:21:50,8.7,2,55.7700,5220,6/19/2015 15:21:47,4800,6/19/2015 15:15:09,4852,13.0,71.96,71.96,71.96,71.96,6/19/2015 15:25:20,6/19/2015 15:25:20,6/19/2015 15:25:20,6/19/2015 15:25:19,71.79,71.79,6/19/2015 15:25:27,6/19/2015 15:25:27,68.69,68.69,68.69,68.69,6/19/2015 15:28:37,6/19/2015 15:28:37,6/19/2015 15:28:37,6/19/2015 15:28:37,69.1,69.1,6/19/2015 15:28:51,6/19/2015 15:28:51,70.37,70.37,70.37,70.37,70.42,70.42,0.764,0.763,0.764,0.765,0.7,0.7 6/19/2015 15:45:00,15min,Peter Sinks,UCC,270,70.3,71.6,69.2,72.34,72.36,72.09,72.13,6/19/2015 15:31:49,6/19/2015 15:31:49,6/19/2015 15:31:49,6/19/2015 15:31:51,71.77,71.72,6/19/2015 15:32:04,6/19/2015 15:32:04,68.62,68.78,68.82,68.91,6/19/2015 15:41:52,6/19/2015 15:41:50,6/19/2015 15:41:51,6/19/2015 15:41:52,69.12,69.07,6/19/2015 15:42:19,6/19/2015 15:42:19,70.12,70.21,70.59,70.62,70.39,70.35,0.6700,0.6550,0.6450,0.6390,0.5670,0.5680,763,787,19JUN2015:15:30:01,28.5,6/19/2015 15:41:14,9.1,1,55.2700,5010,6/19/2015 15:41:38,4800,6/19/2015 15:32:53,4849,13.0,71.78,71.77,71.78,71.79,6/19/2015 15:32:01,6/19/2015 15:32:01,6/19/2015 15:32:01,6/19/2015 15:32:00,71.47,71.47,6/19/2015 15:32:15,6/19/2015 15:32:14,69.12,69.12,69.12,69.12,6/19/2015 15:42:02,6/19/2015 15:42:01,6/19/2015 15:42:01,6/19/2015 15:42:01,69.3,69.3,6/19/2015 15:42:30,6/19/2015 15:42:29,70.39,70.39,70.39,70.39,70.38,70.38,0.592,0.591,0.591,0.592,0.525,0.525 6/19/2015 16:00:00,15min,Peter Sinks,UCC,270,70.1,71.5,69.2,72.55,72.52,72.14,72.13,6/19/2015 15:47:12,6/19/2015 15:47:12,6/19/2015 15:47:12,6/19/2015 15:47:12,71.84,71.79,6/19/2015 15:47:13,6/19/2015 15:47:13,68.59,68.80,68.99,69.03,6/19/2015 15:51:04,6/19/2015 15:50:49,6/19/2015 15:50:49,6/19/2015 15:50:49,69.04,68.99,6/19/2015 15:51:04,6/19/2015 15:51:04,69.95,70.06,70.43,70.46,70.20,70.15,0.5840,0.5530,0.5590,0.5550,0.4730,0.4730,724,746,19JUN2015:15:46:25,23.2,6/19/2015 15:49:01,11.5,349,23.1000,4920,6/19/2015 15:49:02,4800,6/19/2015 15:45:40,4843,12.8,71.64,71.63,71.64,71.64,6/19/2015 15:47:16,6/19/2015 15:47:15,6/19/2015 15:47:15,6/19/2015 15:47:15,71.41,71.41,6/19/2015 15:47:36,6/19/2015 15:47:36,69.11,69.1,69.11,69.11,6/19/2015 15:51:02,6/19/2015 15:51:01,6/19/2015 15:51:01,6/19/2015 15:50:53,69.22,69.22,6/19/2015 15:51:15,6/19/2015 15:51:15,70.23,70.23,70.23,70.23,70.18,70.18,0.476,0.475,0.476,0.476,0.425,0.425 6/19/2015 16:15:00,15min,Peter Sinks,UCC,270,70.5,71.8,69.4,72.55,72.49,72.34,72.34,6/19/2015 16:06:45,6/19/2015 16:06:45,6/19/2015 16:07:33,6/19/2015 16:07:33,72.05,72.01,6/19/2015 16:07:26,6/19/2015 16:07:26,68.90,68.94,69.32,69.36,6/19/2015 16:01:36,6/19/2015 16:01:35,6/19/2015 16:14:39,6/19/2015 16:14:39,69.41,69.37,6/19/2015 16:14:42,6/19/2015 16:14:42,70.41,70.50,70.90,70.92,70.66,70.62,0.6940,0.6730,0.6530,0.6530,0.5890,0.5890,683,704,19JUN2015:16:00:18,18.9,6/19/2015 16:07:23,8.1,336,41.0600,4920,6/19/2015 16:04:29,4800,6/19/2015 16:00:53,4851,13.0,71.97,71.97,71.97,71.97,6/19/2015 16:07:37,6/19/2015 16:07:37,6/19/2015 16:07:36,6/19/2015 16:07:36,71.7,71.7,6/19/2015 16:07:41,6/19/2015 16:07:41,69.33,69.33,69.33,69.33,6/19/2015 16:14:46,6/19/2015 16:14:46,6/19/2015 16:14:46,6/19/2015 16:14:46,69.5,69.5,6/19/2015 16:15:00,6/19/2015 16:15:00,70.69,70.69,70.69,70.69,70.65,70.65,0.604,0.603,0.604,0.606,0.538,0.538 6/19/2015 16:30:00,15min,Peter Sinks,UCC,270,70.2,71.2,69.5,71.61,71.60,72.00,71.99,6/19/2015 16:19:35,6/19/2015 16:19:35,6/19/2015 16:27:33,6/19/2015 16:27:28,71.38,71.33,6/19/2015 16:19:37,6/19/2015 16:19:37,69.02,69.04,69.52,69.51,6/19/2015 16:21:09,6/19/2015 16:16:27,6/19/2015 16:15:17,6/19/2015 16:15:17,69.49,69.44,6/19/2015 16:16:26,6/19/2015 16:16:26,70.06,70.16,70.67,70.72,70.29,70.24,0.4880,0.4780,0.5820,0.5850,0.4000,0.4000,637,660,19JUN2015:16:15:01,20.2,6/19/2015 16:20:47,6.7,17,59.8100,4890,6/19/2015 16:15:22,4800,6/19/2015 16:19:47,4850,13.0,71.38,71.38,71.38,71.38,6/19/2015 16:27:36,6/19/2015 16:27:36,6/19/2015 16:27:36,6/19/2015 16:27:35,70.93,70.93,6/19/2015 16:25:24,6/19/2015 16:25:23,69.4,69.4,69.4,69.41,6/19/2015 16:16:34,6/19/2015 16:16:34,6/19/2015 16:16:34,6/19/2015 16:16:33,69.5,69.5,6/19/2015 16:15:01,6/19/2015 16:15:01,70.4,70.4,70.4,70.4,70.26,70.26,0.476,0.475,0.475,0.476,0.369,0.369 6/19/2015 16:45:00,15min,Peter Sinks,UCC,270,70.2,71.2,69.8,71.51,71.63,72.09,72.09,6/19/2015 16:43:01,6/19/2015 16:43:01,6/19/2015 16:43:04,6/19/2015 16:43:03,71.38,71.33,6/19/2015 16:43:02,6/19/2015 16:43:02,69.12,69.19,69.87,69.91,6/19/2015 16:35:00,6/19/2015 16:34:57,6/19/2015 16:32:11,6/19/2015 16:32:11,69.79,69.74,6/19/2015 16:32:35,6/19/2015 16:32:35,70.09,70.22,70.82,70.86,70.31,70.27,0.4270,0.3940,0.4800,0.4770,0.3330,0.3330,592,619,19JUN2015:16:30:01,20.2,6/19/2015 16:34:52,7.9,2,29.5200,4890,6/19/2015 16:35:20,4800,6/19/2015 16:31:10,4849,13.0,71.37,71.36,71.37,71.37,6/19/2015 16:43:10,6/19/2015 16:43:09,6/19/2015 16:43:09,6/19/2015 16:43:09,71,71.01,6/19/2015 16:43:08,6/19/2015 16:43:08,69.87,69.87,69.87,69.87,6/19/2015 16:35:09,6/19/2015 16:35:09,6/19/2015 16:35:09,6/19/2015 16:35:09,69.8,69.8,6/19/2015 16:38:29,6/19/2015 16:38:29,70.49,70.49,70.49,70.49,70.28,70.28,0.375,0.374,0.375,0.375,0.292,0.292 6/19/2015 17:00:00,15min,Peter Sinks,UCC,270,70.0,71.0,69.4,71.09,71.19,71.93,71.93,6/19/2015 16:56:46,6/19/2015 16:56:46,6/19/2015 16:45:51,6/19/2015 16:45:48,71.15,71.10,6/19/2015 16:56:48,6/19/2015 16:56:48,68.95,69.03,69.47,69.55,6/19/2015 16:54:42,6/19/2015 16:54:42,6/19/2015 16:53:51,6/19/2015 16:52:32,69.34,69.29,6/19/2015 16:53:20,6/19/2015 16:53:20,69.87,69.98,70.51,70.55,70.08,70.03,0.4450,0.4340,0.5410,0.5350,0.3870,0.3870,545,570,19JUN2015:16:45:11,23.2,6/19/2015 16:58:23,9.3,14,32.5300,5040,6/19/2015 16:58:24,4800,6/19/2015 16:45:58,4847,12.8,71.31,71.3,71.31,71.31,6/19/2015 16:45:57,6/19/2015 16:45:57,6/19/2015 16:45:57,6/19/2015 16:45:56,70.76,70.76,6/19/2015 16:46:10,6/19/2015 16:46:10,69.47,69.47,69.47,69.47,6/19/2015 16:52:37,6/19/2015 16:52:37,6/19/2015 16:52:37,6/19/2015 16:52:36,69.42,69.42,6/19/2015 16:55:00,6/19/2015 16:54:59,70.23,70.23,70.23,70.23,70.05,70.05,0.443,0.443,0.444,0.444,0.354,0.354 6/19/2015 17:15:00,15min,Peter Sinks,UCC,270,69.8,70.9,69.3,71.48,71.46,71.74,71.78,6/19/2015 17:14:54,6/19/2015 17:14:54,6/19/2015 17:14:56,6/19/2015 17:14:56,71.07,71.03,6/19/2015 17:14:56,6/19/2015 17:14:56,68.92,69.19,69.28,69.42,6/19/2015 17:02:39,6/19/2015 17:02:19,6/19/2015 17:02:39,6/19/2015 17:02:37,69.19,69.14,6/19/2015 17:02:17,6/19/2015 17:02:17,69.71,69.84,70.55,70.60,69.93,69.88,0.3880,0.3540,0.5340,0.5190,0.3340,0.3340,497,522,19JUN2015:17:00:04,21.1,6/19/2015 17:07:37,6.8,17,31.1400,4920,6/19/2015 17:09:24,4800,6/19/2015 17:05:19,4852,12.8,71.15,71.15,71.15,71.17,6/19/2015 17:11:26,6/19/2015 17:11:25,6/19/2015 17:11:25,6/19/2015 17:15:00,70.68,70.68,6/19/2015 17:00:10,6/19/2015 17:00:09,69.31,69.31,69.31,69.31,6/19/2015 17:02:46,6/19/2015 17:02:46,6/19/2015 17:02:45,6/19/2015 17:02:45,69.23,69.23,6/19/2015 17:02:45,6/19/2015 17:02:44,70.17,70.17,70.17,70.17,69.91,69.91,0.386,0.386,0.387,0.387,0.306,0.306 6/19/2015 17:30:00,15min,Peter Sinks,UCC,270,69.9,71.3,69.3,71.87,71.86,72.06,72.14,6/19/2015 17:15:49,6/19/2015 17:15:49,6/19/2015 17:15:22,6/19/2015 17:15:21,71.45,71.40,6/19/2015 17:15:51,6/19/2015 17:15:51,68.98,69.04,69.44,69.52,6/19/2015 17:29:35,6/19/2015 17:29:35,6/19/2015 17:29:37,6/19/2015 17:29:37,69.34,69.29,6/19/2015 17:24:21,6/19/2015 17:24:21,69.81,69.93,70.66,70.71,70.04,69.99,0.4420,0.4220,0.6580,0.6590,0.4000,0.4000,449,473,19JUN2015:17:15:03,18.2,6/19/2015 17:22:15,7.0,1,33.9900,4890,6/19/2015 17:15:29,4800,6/19/2015 17:22:07,4852,13.0,71.65,71.66,71.65,71.65,6/19/2015 17:15:54,6/19/2015 17:15:53,6/19/2015 17:15:53,6/19/2015 17:15:53,71,71,6/19/2015 17:16:10,6/19/2015 17:16:09,69.32,69.32,69.32,69.31,6/19/2015 17:29:48,6/19/2015 17:29:48,6/19/2015 17:29:47,6/19/2015 17:29:47,69.35,69.35,6/19/2015 17:24:50,6/19/2015 17:24:49,70.29,70.29,70.29,70.29,70.03,70.03,0.501,0.501,0.501,0.501,0.378,0.378 6/19/2015 17:45:00,15min,Peter Sinks,UCC,270,69.8,70.5,69.5,70.48,70.59,71.29,71.37,6/19/2015 17:38:38,6/19/2015 17:38:38,6/19/2015 17:38:42,6/19/2015 17:38:43,70.47,70.42,6/19/2015 17:32:03,6/19/2015 17:32:03,69.13,69.29,69.49,69.57,6/19/2015 17:43:51,6/19/2015 17:36:58,6/19/2015 17:44:29,6/19/2015 17:43:57,69.34,69.29,6/19/2015 17:43:50,6/19/2015 17:43:50,69.67,69.78,70.33,70.37,69.88,69.83,0.2600,0.2400,0.4280,0.4320,0.2310,0.2310,398,422,19JUN2015:17:30:01,20.8,6/19/2015 17:31:43,7.4,358,35.6800,4890,6/19/2015 17:30:51,4800,6/19/2015 17:31:34,4853,13.0,70.74,70.74,70.74,70.74,6/19/2015 17:38:58,6/19/2015 17:38:57,6/19/2015 17:38:57,6/19/2015 17:38:53,70.28,70.28,6/19/2015 17:39:07,6/19/2015 17:39:07,69.44,69.44,69.44,69.44,6/19/2015 17:43:59,6/19/2015 17:43:58,6/19/2015 17:43:58,6/19/2015 17:43:58,69.46,69.46,6/19/2015 17:44:01,6/19/2015 17:44:00,70.04,70.04,70.04,70.04,69.86,69.86,0.279,0.278,0.279,0.28,0.205,0.205 6/19/2015 18:00:00,15min,Peter Sinks,UCC,270,69.4,70.1,69.2,69.93,69.99,70.94,70.98,6/19/2015 17:54:19,6/19/2015 17:54:19,6/19/2015 17:56:51,6/19/2015 17:56:50,70.09,70.04,6/19/2015 17:54:20,6/19/2015 17:54:20,68.64,68.75,69.26,69.32,6/19/2015 17:58:29,6/19/2015 17:58:27,6/19/2015 17:58:00,6/19/2015 17:57:56,69.04,68.99,6/19/2015 17:58:32,6/19/2015 17:58:32,69.31,69.41,69.98,70.02,69.52,69.47,0.2170,0.2220,0.3650,0.3730,0.1960,0.1960,349,374,19JUN2015:17:45:13,17.5,6/19/2015 17:47:14,6.7,354,34.3600,4920,6/19/2015 17:49:51,4800,6/19/2015 17:47:15,4855,13.0,70.28,70.28,70.28,70.28,6/19/2015 17:57:01,6/19/2015 17:57:01,6/19/2015 17:57:00,6/19/2015 17:57:00,69.82,69.82,6/19/2015 17:54:33,6/19/2015 17:54:32,69.21,69.21,69.21,69.21,6/19/2015 17:50:21,6/19/2015 17:50:21,6/19/2015 17:50:21,6/19/2015 17:50:20,69.17,69.17,6/19/2015 17:58:54,6/19/2015 17:58:53,69.68,69.68,69.68,69.68,69.5,69.5,0.242,0.242,0.242,0.243,0.172,0.172 6/19/2015 18:15:00,15min,Peter Sinks,UCC,270,68.9,70.0,68.4,69.83,69.94,70.73,70.80,6/19/2015 18:00:58,6/19/2015 18:00:58,6/19/2015 18:00:55,6/19/2015 18:00:55,69.94,69.89,6/19/2015 18:01:04,6/19/2015 18:01:04,68.11,68.28,68.47,68.49,6/19/2015 18:13:35,6/19/2015 18:13:35,6/19/2015 18:07:33,6/19/2015 18:07:37,68.28,68.23,6/19/2015 18:14:55,6/19/2015 18:14:55,68.83,68.93,69.51,69.57,69.03,68.99,0.3550,0.3470,0.5480,0.5460,0.3480,0.3480,298,323,19JUN2015:18:00:02,18.9,6/19/2015 18:06:23,6.0,15,65.7700,4890,6/19/2015 18:00:01,4800,6/19/2015 18:06:26,4857,13.0,70.2,70.2,70.2,70.2,6/19/2015 18:01:01,6/19/2015 18:01:01,6/19/2015 18:01:01,6/19/2015 18:01:01,69.78,69.78,6/19/2015 18:01:19,6/19/2015 18:01:19,68.44,68.45,68.44,68.44,6/19/2015 18:07:46,6/19/2015 18:07:45,6/19/2015 18:07:45,6/19/2015 18:07:45,68.39,68.39,6/19/2015 18:15:00,6/19/2015 18:15:00,69.22,69.22,69.22,69.22,69.03,69.03,0.415,0.415,0.415,0.415,0.328,0.329 6/19/2015 18:30:00,15min,Peter Sinks,UCC,270,68.0,69.1,67.1,69.13,69.19,69.87,70.02,6/19/2015 18:18:44,6/19/2015 18:18:44,6/19/2015 18:15:57,6/19/2015 18:15:57,69.04,68.99,6/19/2015 18:18:48,6/19/2015 18:18:48,66.93,66.94,67.07,67.09,6/19/2015 18:28:55,6/19/2015 18:28:52,6/19/2015 18:28:57,6/19/2015 18:28:56,67.15,67.10,6/19/2015 18:28:54,6/19/2015 18:28:54,67.87,67.91,68.28,68.32,68.09,68.04,0.4980,0.5170,0.7510,0.7800,0.4800,0.4810,251,276,19JUN2015:18:15:04,15.1,6/19/2015 18:24:44,5.5,143,46.1800,4890,6/19/2015 18:15:02,4800,6/19/2015 18:25:01,4855,13.0,69.28,69.28,69.28,69.29,6/19/2015 18:18:58,6/19/2015 18:18:57,6/19/2015 18:18:57,6/19/2015 18:18:57,68.92,68.92,6/19/2015 18:19:10,6/19/2015 18:19:09,67.03,67.03,67.03,67.03,6/19/2015 18:29:06,6/19/2015 18:29:06,6/19/2015 18:29:06,6/19/2015 18:29:06,67.19,67.19,6/19/2015 18:29:16,6/19/2015 18:29:15,68.11,68.11,68.11,68.11,68.08,68.08,0.624,0.623,0.624,0.624,0.466,0.467 6/19/2015 18:45:00,15min,Peter Sinks,UCC,270,66.6,67.4,65.1,67.42,67.43,67.66,67.75,6/19/2015 18:30:57,6/19/2015 18:30:57,6/19/2015 18:35:23,6/19/2015 18:35:23,67.53,67.48,6/19/2015 18:30:57,6/19/2015 18:30:57,64.64,64.70,64.90,64.91,6/19/2015 18:45:00,6/19/2015 18:45:00,6/19/2015 18:40:52,6/19/2015 18:40:52,65.11,65.06,6/19/2015 18:40:52,6/19/2015 18:40:52,66.52,66.53,66.71,66.72,66.70,66.66,0.6300,0.6330,0.6570,0.6660,0.6040,0.6040,137,227,19JUN2015:18:30:17,12.9,6/19/2015 18:31:23,5.9,143,23.7800,4890,6/19/2015 18:30:01,4710,6/19/2015 18:44:40,4821,12.7,67.39,67.39,67.39,67.39,6/19/2015 18:31:29,6/19/2015 18:31:28,6/19/2015 18:31:28,6/19/2015 18:31:28,67.41,67.41,6/19/2015 18:31:32,6/19/2015 18:31:31,64.96,64.96,64.96,64.96,6/19/2015 18:40:55,6/19/2015 18:40:54,6/19/2015 18:40:54,6/19/2015 18:40:54,65.26,65.26,6/19/2015 18:41:00,6/19/2015 18:40:59,66.63,66.63,66.63,66.63,66.7,66.7,0.626,0.626,0.626,0.627,0.594,0.594 6/19/2015 19:00:00,15min,Peter Sinks,UCC,270,65.5,66.2,63.8,66.31,66.27,66.21,66.20,6/19/2015 18:46:41,6/19/2015 18:46:37,6/19/2015 18:46:59,6/19/2015 18:47:36,66.47,66.42,6/19/2015 18:46:55,6/19/2015 18:46:55,63.08,63.11,63.75,63.79,6/19/2015 18:52:18,6/19/2015 18:52:18,6/19/2015 18:52:29,6/19/2015 18:52:28,63.61,63.56,6/19/2015 18:52:29,6/19/2015 18:52:29,65.47,65.46,65.56,65.55,65.62,65.57,0.6050,0.5950,0.4620,0.4610,0.4950,0.4950,31,34,19JUN2015:18:45:01,10.5,6/19/2015 18:57:18,4.6,136,27.4000,4800,6/19/2015 18:46:03,4710,6/19/2015 18:46:27,4735,12.6,66.21,66.21,66.21,66.21,6/19/2015 18:47:39,6/19/2015 18:47:39,6/19/2015 18:47:39,6/19/2015 18:47:39,66.29,66.27,6/19/2015 18:45:01,6/19/2015 18:45:01,63.62,63.63,63.62,63.61,6/19/2015 18:52:31,6/19/2015 18:52:31,6/19/2015 18:52:30,6/19/2015 18:52:30,64,64,6/19/2015 18:52:40,6/19/2015 18:52:39,65.51,65.51,65.51,65.51,65.6,65.6,0.492,0.492,0.492,0.493,0.456,0.455 6/19/2015 19:15:00,15min,Peter Sinks,UCC,270,64.5,65.9,63.4,65.83,65.79,65.75,65.73,6/19/2015 19:00:01,6/19/2015 19:00:01,6/19/2015 19:00:01,6/19/2015 19:00:01,66.02,65.97,6/19/2015 19:00:03,6/19/2015 19:00:03,62.50,62.53,63.28,63.28,6/19/2015 19:02:50,6/19/2015 19:02:50,6/19/2015 19:06:56,6/19/2015 19:06:57,63.23,63.18,6/19/2015 19:06:57,6/19/2015 19:06:57,64.42,64.40,64.54,64.53,64.63,64.58,0.7750,0.7520,0.5800,0.5770,0.6330,0.6340,26,29,19JUN2015:19:00:01,10.5,6/19/2015 19:08:02,3.6,128,43.0300,4740,6/19/2015 19:00:01,4680,6/19/2015 19:07:52,4721,12.4,65.81,65.81,65.81,65.81,6/19/2015 19:00:01,6/19/2015 19:00:01,6/19/2015 19:00:01,6/19/2015 19:00:01,65.91,65.91,6/19/2015 19:00:07,6/19/2015 19:00:06,63.18,63.18,63.18,63.17,6/19/2015 19:07:02,6/19/2015 19:07:02,6/19/2015 19:07:02,6/19/2015 19:07:01,63.57,63.57,6/19/2015 19:07:14,6/19/2015 19:07:14,64.49,64.49,64.49,64.49,64.64,64.64,0.623,0.622,0.623,0.624,0.584,0.584 6/19/2015 19:30:00,15min,Peter Sinks,UCC,270,63.5,64.7,61.8,64.97,64.92,64.69,64.68,6/19/2015 19:25:23,6/19/2015 19:25:06,6/19/2015 19:25:03,6/19/2015 19:25:06,64.95,64.90,6/19/2015 19:25:21,6/19/2015 19:25:21,59.87,59.96,62.00,62.01,6/19/2015 19:29:51,6/19/2015 19:29:51,6/19/2015 19:27:22,6/19/2015 19:27:23,61.64,61.59,6/19/2015 19:20:31,6/19/2015 19:20:31,63.40,63.37,63.47,63.45,63.58,63.53,0.9570,0.9300,0.6050,0.6030,0.6960,0.6960,21,23,19JUN2015:19:15:01,8.5,6/19/2015 19:25:53,2.8,128,58.3400,4740,6/19/2015 19:15:02,4680,6/19/2015 19:15:42,4714,12.5,64.73,64.73,64.73,64.73,6/19/2015 19:25:10,6/19/2015 19:25:09,6/19/2015 19:25:09,6/19/2015 19:25:09,64.76,64.76,6/19/2015 19:25:30,6/19/2015 19:25:29,61.75,61.76,61.75,61.74,6/19/2015 19:20:07,6/19/2015 19:20:07,6/19/2015 19:20:07,6/19/2015 19:20:07,61.94,61.94,6/19/2015 19:20:32,6/19/2015 19:20:31,63.44,63.43,63.43,63.43,63.58,63.58,0.677,0.676,0.678,0.68,0.582,0.582 6/19/2015 19:45:00,15min,Peter Sinks,UCC,270,60.4,63.5,57.2,64.27,64.13,63.11,63.09,6/19/2015 19:35:06,6/19/2015 19:35:06,6/19/2015 19:42:46,6/19/2015 19:42:42,64.04,63.99,6/19/2015 19:35:17,6/19/2015 19:35:17,55.50,55.68,57.51,57.37,6/19/2015 19:39:01,6/19/2015 19:39:01,6/19/2015 19:40:46,6/19/2015 19:40:46,56.96,56.91,6/19/2015 19:39:28,6/19/2015 19:39:28,60.35,60.32,60.64,60.63,60.51,60.45,1.9400,1.8750,1.4500,1.4350,1.7640,1.7640,15,18,19JUN2015:19:30:01,4.6,6/19/2015 19:42:14,1.7,115,25.4700,4740,6/19/2015 19:30:03,4680,6/19/2015 19:30:10,4711,12.4,63.41,63.42,63.41,63.41,6/19/2015 19:35:16,6/19/2015 19:35:16,6/19/2015 19:35:16,6/19/2015 19:35:16,63.64,63.65,6/19/2015 19:35:24,6/19/2015 19:35:23,57.27,57.29,57.28,57.26,6/19/2015 19:40:51,6/19/2015 19:40:51,6/19/2015 19:40:50,6/19/2015 19:40:50,57.17,57.17,6/19/2015 19:39:35,6/19/2015 19:39:34,60.49,60.49,60.49,60.49,60.5,60.49,1.594,1.593,1.594,1.595,1.714,1.713 6/19/2015 20:00:00,15min,Peter Sinks,UCC,270,56.6,62.6,53.7,63.65,63.43,62.54,62.58,6/19/2015 19:45:55,6/19/2015 19:45:55,6/19/2015 19:46:08,6/19/2015 19:46:07,63.05,63.00,6/19/2015 19:46:10,6/19/2015 19:46:10,53.04,53.11,53.87,53.89,6/19/2015 19:56:46,6/19/2015 19:56:45,6/19/2015 19:58:00,6/19/2015 19:58:01,53.49,53.44,6/19/2015 19:56:55,6/19/2015 19:56:55,56.54,56.54,56.89,56.90,56.76,56.71,2.4250,2.4010,2.3860,2.3710,2.3830,2.3840,9,13,19JUN2015:19:45:01,4.2,6/19/2015 19:47:02,1.5,171,30.2500,4740,6/19/2015 19:45:02,2370,6/19/2015 19:51:16,3347,12.5,62.67,62.67,62.67,62.68,6/19/2015 19:46:13,6/19/2015 19:46:13,6/19/2015 19:46:13,6/19/2015 19:46:13,62.51,62.51,6/19/2015 19:46:26,6/19/2015 19:46:25,53.68,53.68,53.68,53.68,6/19/2015 19:56:59,6/19/2015 19:56:58,6/19/2015 19:56:58,6/19/2015 19:56:58,53.71,53.71,6/19/2015 19:57:12,6/19/2015 19:57:12,56.78,56.78,56.78,56.77,56.85,56.84,2.392,2.391,2.391,2.39,2.416,2.414 6/19/2015 20:15:00,15min,Peter Sinks,UCC,270,51.4,54.4,48.9,54.02,54.01,54.04,54.06,6/19/2015 20:00:14,6/19/2015 20:00:01,6/19/2015 20:00:01,6/19/2015 20:00:01,54.39,54.33,6/19/2015 20:00:01,6/19/2015 20:00:01,47.64,47.91,49.92,49.99,6/19/2015 20:08:06,6/19/2015 20:08:05,6/19/2015 20:11:46,6/19/2015 20:12:05,48.52,48.46,6/19/2015 20:08:10,6/19/2015 20:08:10,51.38,51.37,51.66,51.66,51.53,51.48,1.5950,1.5570,1.3080,1.3110,1.5490,1.5490,4,6,19JUN2015:20:00:01,2.0,6/19/2015 20:00:01,0.6,217,62.6900,2400,6/19/2015 20:00:02,2370,6/19/2015 20:00:01,2392,12.6,54.25,54.24,54.24,54.24,6/19/2015 20:00:01,6/19/2015 20:00:01,6/19/2015 20:00:01,6/19/2015 20:00:01,54.53,54.53,6/19/2015 20:00:01,6/19/2015 20:00:01,49.2,49.21,49.2,49.2,6/19/2015 20:08:17,6/19/2015 20:08:17,6/19/2015 20:08:16,6/19/2015 20:08:16,48.62,48.62,6/19/2015 20:08:37,6/19/2015 20:08:36,51.54,51.54,51.54,51.54,51.57,51.56,1.419,1.418,1.418,1.417,1.573,1.571 6/19/2015 20:30:00,15min,Peter Sinks,UCC,270,48.9,51.2,47.1,51.88,51.76,51.19,51.19,6/19/2015 20:15:37,6/19/2015 20:15:37,6/19/2015 20:15:37,6/19/2015 20:15:37,51.51,51.46,6/19/2015 20:15:36,6/19/2015 20:15:36,46.38,46.47,47.58,47.66,6/19/2015 20:26:03,6/19/2015 20:26:03,6/19/2015 20:21:58,6/19/2015 20:21:58,46.84,46.79,6/19/2015 20:21:56,6/19/2015 20:21:56,48.88,48.85,48.86,48.88,48.96,48.91,1.1260,1.0670,0.7260,0.7040,1.0000,1.0000,1,2,19JUN2015:20:15:01,2.2,6/19/2015 20:27:36,0.7,341,12.0500,2400,6/19/2015 20:15:01,2370,6/19/2015 20:15:02,2392,12.4,51.24,51.24,51.24,51.25,6/19/2015 20:15:42,6/19/2015 20:15:41,6/19/2015 20:15:41,6/19/2015 20:15:41,51.19,51.19,6/19/2015 20:15:45,6/19/2015 20:15:44,47.15,47.15,47.15,47.15,6/19/2015 20:22:02,6/19/2015 20:22:01,6/19/2015 20:22:01,6/19/2015 20:22:01,47,47,6/19/2015 20:22:14,6/19/2015 20:22:13,48.87,48.87,48.87,48.87,48.94,48.94,0.855,0.853,0.854,0.855,0.987,0.986 6/19/2015 20:45:00,15min,Peter Sinks,UCC,270,47.7,50.1,45.3,50.29,50.08,49.83,49.80,6/19/2015 20:34:15,6/19/2015 20:34:15,6/19/2015 20:30:01,6/19/2015 20:30:01,50.13,50.08,6/19/2015 20:30:03,6/19/2015 20:30:03,44.06,44.28,45.65,45.75,6/19/2015 20:36:41,6/19/2015 20:45:00,6/19/2015 20:36:50,6/19/2015 20:37:03,44.85,44.79,6/19/2015 20:44:59,6/19/2015 20:44:59,47.67,47.65,47.71,47.73,47.77,47.72,1.3950,1.3280,1.0170,0.9960,1.2370,1.2380,0,0,19JUN2015:20:30:01,1.8,6/19/2015 20:39:58,1.0,347,18.7900,2400,6/19/2015 20:30:01,2370,6/19/2015 20:30:04,2390,12.6,50.11,50.1,50.1,50.1,6/19/2015 20:30:01,6/19/2015 20:30:01,6/19/2015 20:30:01,6/19/2015 20:30:01,50.16,50.16,6/19/2015 20:30:06,6/19/2015 20:30:05,45.29,45.3,45.29,45.28,6/19/2015 20:36:54,6/19/2015 20:36:54,6/19/2015 20:36:54,6/19/2015 20:36:54,45.26,45.26,6/19/2015 20:37:17,6/19/2015 20:37:17,47.73,47.73,47.73,47.73,47.82,47.82,1.135,1.135,1.135,1.136,1.201,1.201 6/19/2015 21:00:00,15min,Peter Sinks,UCC,270,46.5,48.8,44.4,49.43,49.22,48.54,48.44,6/19/2015 20:56:09,6/19/2015 20:56:08,6/19/2015 20:49:05,6/19/2015 20:56:09,49.10,49.04,6/19/2015 20:59:04,6/19/2015 20:59:04,43.27,43.43,44.96,44.98,6/19/2015 20:45:08,6/19/2015 20:45:08,6/19/2015 20:53:41,6/19/2015 20:55:12,44.10,44.04,6/19/2015 20:45:22,6/19/2015 20:45:22,46.52,46.46,46.50,46.51,46.49,46.44,1.3750,1.3000,0.8320,0.8200,1.1430,1.1430,-0,0,19JUN2015:20:45:01,3.9,6/19/2015 20:57:04,1.1,327,46.5400,2400,6/19/2015 20:45:01,2370,6/19/2015 20:45:02,2381,12.5,48.68,48.69,48.68,48.68,6/19/2015 20:58:52,6/19/2015 20:58:52,6/19/2015 20:58:52,6/19/2015 20:56:19,48.98,48.98,6/19/2015 20:59:25,6/19/2015 20:59:25,44.65,44.66,44.65,44.64,6/19/2015 20:53:47,6/19/2015 20:53:46,6/19/2015 20:53:46,6/19/2015 20:53:46,44.23,44.23,6/19/2015 20:45:36,6/19/2015 20:45:35,46.5,46.5,46.5,46.5,46.46,46.46,1.023,1.022,1.024,1.025,1.091,1.091 6/19/2015 21:15:00,15min,Peter Sinks,UCC,270,45.9,47.7,43.7,48.45,48.20,47.35,47.31,6/19/2015 21:12:59,6/19/2015 21:12:59,6/19/2015 21:09:13,6/19/2015 21:09:11,47.96,47.91,6/19/2015 21:13:05,6/19/2015 21:13:05,43.17,43.20,43.91,43.99,6/19/2015 21:11:08,6/19/2015 21:11:10,6/19/2015 21:11:12,6/19/2015 21:11:11,43.46,43.41,6/19/2015 21:11:10,6/19/2015 21:11:10,45.93,45.87,45.72,45.75,45.87,45.81,1.3340,1.2540,0.7720,0.7600,1.1060,1.1060,-0,-0,19JUN2015:21:13:53,3.7,6/19/2015 21:09:37,1.4,313,65.7300,2400,6/19/2015 21:00:06,2370,6/19/2015 21:00:01,2377,12.4,47.56,47.55,47.56,47.56,6/19/2015 21:09:00,6/19/2015 21:08:59,6/19/2015 21:08:59,6/19/2015 21:08:59,47.86,47.86,6/19/2015 21:13:28,6/19/2015 21:13:27,43.73,43.74,43.73,43.73,6/19/2015 21:11:17,6/19/2015 21:11:17,6/19/2015 21:11:17,6/19/2015 21:11:16,43.68,43.68,6/19/2015 21:11:28,6/19/2015 21:11:28,45.81,45.81,45.81,45.81,45.85,45.85,0.982,0.981,0.982,0.983,1.05,1.05 6/19/2015 21:30:00,15min,Peter Sinks,UCC,270,44.7,46.9,42.5,47.71,47.55,46.77,46.74,6/19/2015 21:16:07,6/19/2015 21:16:07,6/19/2015 21:16:08,6/19/2015 21:16:08,47.13,47.08,6/19/2015 21:20:04,6/19/2015 21:20:04,40.58,40.78,43.02,43.04,6/19/2015 21:29:58,6/19/2015 21:29:59,6/19/2015 21:24:54,6/19/2015 21:24:54,41.88,41.83,6/19/2015 21:30:00,6/19/2015 21:30:00,44.78,44.74,44.79,44.81,44.76,44.71,1.4320,1.3640,1.0070,0.9950,1.2060,1.2060,-0,-0,19JUN2015:21:29:21,3.1,6/19/2015 21:17:32,0.9,327,62.4100,2400,6/19/2015 21:15:02,2370,6/19/2015 21:15:01,2375,12.4,46.96,46.96,46.96,46.97,6/19/2015 21:16:10,6/19/2015 21:16:09,6/19/2015 21:16:09,6/19/2015 21:16:09,46.9,46.91,6/19/2015 21:20:17,6/19/2015 21:20:17,42.16,42.14,42.14,42.13,6/19/2015 21:30:00,6/19/2015 21:30:00,6/19/2015 21:30:00,6/19/2015 21:30:00,42.93,42.93,6/19/2015 21:25:18,6/19/2015 21:25:18,44.81,44.81,44.81,44.81,44.79,44.78,1.132,1.132,1.134,1.135,1.139,1.139 6/19/2015 21:45:00,15min,Peter Sinks,UCC,270,43.6,46.0,41.3,46.62,46.44,45.50,45.41,6/19/2015 21:37:12,6/19/2015 21:37:12,6/19/2015 21:37:13,6/19/2015 21:37:12,46.31,46.25,6/19/2015 21:37:35,6/19/2015 21:37:35,40.21,40.38,41.57,41.67,6/19/2015 21:33:49,6/19/2015 21:33:49,6/19/2015 21:33:51,6/19/2015 21:33:51,40.98,40.93,6/19/2015 21:39:47,6/19/2015 21:39:47,43.67,43.61,43.47,43.49,43.60,43.55,1.6150,1.5220,0.9160,0.9040,1.3790,1.3790,-0,-0,19JUN2015:21:44:49,3.7,6/19/2015 21:38:00,1.2,332,46.2300,2400,6/19/2015 21:30:12,2340,6/19/2015 21:30:13,2373,12.4,45.88,45.88,45.88,45.88,6/19/2015 21:37:22,6/19/2015 21:37:22,6/19/2015 21:37:21,6/19/2015 21:37:21,46.11,46.11,6/19/2015 21:37:46,6/19/2015 21:37:45,41.24,41.25,41.24,41.22,6/19/2015 21:33:58,6/19/2015 21:33:58,6/19/2015 21:33:57,6/19/2015 21:33:57,41.36,41.36,6/19/2015 21:40:03,6/19/2015 21:40:02,43.56,43.56,43.56,43.56,43.6,43.6,1.182,1.181,1.183,1.184,1.296,1.297 6/19/2015 22:00:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.5,42.83,42.69,42.14,42.18,6/19/2015 21:59:52,6/19/2015 21:59:53,6/19/2015 21:45:07,6/19/2015 21:45:07,42.63,42.58,6/19/2015 21:47:51,6/19/2015 21:47:51,39.96,40.02,40.48,40.64,6/19/2015 21:53:42,6/19/2015 21:53:42,6/19/2015 21:53:43,6/19/2015 21:53:43,40.38,40.33,6/19/2015 21:58:38,6/19/2015 21:58:38,41.54,41.50,41.42,41.44,41.44,41.39,0.6390,0.5980,0.3700,0.3540,0.5450,0.5450,-0,-0,19JUN2015:21:58:23,2.8,6/19/2015 21:57:53,0.4,330,6.4820,2400,6/19/2015 21:45:35,2340,6/19/2015 21:45:51,2375,12.3,42.3,42.3,42.31,42.31,6/19/2015 22:00:00,6/19/2015 22:00:00,6/19/2015 22:00:00,6/19/2015 22:00:00,42.52,42.52,6/19/2015 21:48:13,6/19/2015 21:48:13,40.48,40.48,40.48,40.48,6/19/2015 21:53:48,6/19/2015 21:53:48,6/19/2015 21:53:48,6/19/2015 21:53:47,40.56,40.56,6/19/2015 21:58:53,6/19/2015 21:58:52,41.47,41.47,41.47,41.47,41.4,41.4,0.437,0.437,0.437,0.438,0.511,0.511 6/19/2015 22:15:00,15min,Peter Sinks,UCC,270,40.2,42.8,38.7,43.17,43.09,42.72,42.70,6/19/2015 22:00:43,6/19/2015 22:00:43,6/19/2015 22:00:45,6/19/2015 22:00:48,42.93,42.88,6/19/2015 22:00:46,6/19/2015 22:00:46,38.07,38.20,39.10,39.14,6/19/2015 22:01:51,6/19/2015 22:01:52,6/19/2015 22:11:24,6/19/2015 22:11:24,38.36,38.31,6/19/2015 22:02:01,6/19/2015 22:02:01,40.24,40.19,40.30,40.34,40.17,40.12,1.2010,1.1400,0.8060,0.7920,1.0880,1.0880,-0,-0,19JUN2015:22:04:09,2.0,6/19/2015 22:00:32,0.6,333,12.5100,2400,6/19/2015 22:00:02,2340,6/19/2015 22:02:01,2378,12.3,42.86,42.86,42.86,42.86,6/19/2015 22:00:55,6/19/2015 22:00:54,6/19/2015 22:00:54,6/19/2015 22:00:54,42.74,42.74,6/19/2015 22:01:06,6/19/2015 22:01:06,38.91,38.91,38.91,38.9,6/19/2015 22:11:59,6/19/2015 22:11:59,6/19/2015 22:11:59,6/19/2015 22:11:59,38.54,38.54,6/19/2015 22:02:21,6/19/2015 22:02:21,40.29,40.29,40.29,40.29,40.18,40.17,0.899,0.897,0.898,0.898,1.085,1.084 6/19/2015 22:30:00,15min,Peter Sinks,UCC,270,39.4,40.8,37.3,41.54,41.40,40.12,40.04,6/19/2015 22:22:48,6/19/2015 22:23:06,6/19/2015 22:22:49,6/19/2015 22:22:49,41.16,41.11,6/19/2015 22:23:08,6/19/2015 22:23:08,36.38,36.54,37.41,37.53,6/19/2015 22:21:33,6/19/2015 22:21:32,6/19/2015 22:21:34,6/19/2015 22:21:34,36.96,36.91,6/19/2015 22:21:47,6/19/2015 22:21:47,39.44,39.37,38.99,39.01,39.35,39.30,0.9660,0.8980,0.4770,0.4510,0.7690,0.7680,-0,-0,19JUN2015:22:15:02,1.5,6/19/2015 22:21:24,0.1,291,19.3500,2400,6/19/2015 22:15:01,2340,6/19/2015 22:21:13,2376,12.5,40.66,40.67,40.66,40.66,6/19/2015 22:23:00,6/19/2015 22:22:59,6/19/2015 22:22:59,6/19/2015 22:22:59,40.88,40.88,6/19/2015 22:23:23,6/19/2015 22:23:23,37.17,37.17,37.17,37.16,6/19/2015 22:21:45,6/19/2015 22:21:45,6/19/2015 22:21:44,6/19/2015 22:21:44,37.42,37.41,6/19/2015 22:21:59,6/19/2015 22:21:58,39.21,39.21,39.21,39.21,39.33,39.33,0.649,0.648,0.649,0.65,0.725,0.725 6/19/2015 22:45:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.8,40.13,40.03,38.99,38.97,6/19/2015 22:30:10,6/19/2015 22:30:10,6/19/2015 22:44:15,6/19/2015 22:44:15,39.97,39.92,6/19/2015 22:30:09,6/19/2015 22:30:09,37.62,37.62,37.67,37.73,6/19/2015 22:30:34,6/19/2015 22:37:25,6/19/2015 22:40:32,6/19/2015 22:40:30,37.73,37.68,6/19/2015 22:37:30,6/19/2015 22:37:30,38.70,38.65,38.24,38.26,38.63,38.58,0.5380,0.5070,0.3250,0.3140,0.4530,0.4530,-0,-0,19JUN2015:22:30:01,2.4,6/19/2015 22:44:41,0.3,350,3.8060,2400,6/19/2015 22:30:02,2370,6/19/2015 22:30:01,2378,12.5,39.4,39.4,39.41,39.41,6/19/2015 22:30:19,6/19/2015 22:30:19,6/19/2015 22:30:19,6/19/2015 22:30:19,40,40,6/19/2015 22:30:01,6/19/2015 22:30:01,37.76,37.76,37.76,37.75,6/19/2015 22:40:40,6/19/2015 22:40:40,6/19/2015 22:40:39,6/19/2015 22:40:39,37.8,37.8,6/19/2015 22:37:50,6/19/2015 22:37:49,38.47,38.47,38.47,38.47,38.62,38.62,0.383,0.382,0.382,0.383,0.453,0.452 6/19/2015 23:00:00,15min,Peter Sinks,UCC,270,38.4,40.0,37.2,40.81,40.63,40.13,39.91,6/19/2015 22:47:21,6/19/2015 22:47:21,6/19/2015 22:47:36,6/19/2015 22:47:35,40.04,39.99,6/19/2015 22:47:40,6/19/2015 22:47:40,36.96,36.93,37.28,37.30,6/19/2015 22:57:07,6/19/2015 22:57:07,6/19/2015 22:57:11,6/19/2015 22:57:10,37.05,37.00,6/19/2015 22:57:07,6/19/2015 22:57:07,38.43,38.37,38.34,38.34,38.35,38.30,0.8280,0.7950,0.6390,0.6060,0.7350,0.7350,-0,-0,19JUN2015:22:59:40,2.4,6/19/2015 22:47:10,0.5,330,30.9200,2400,6/19/2015 22:45:01,2370,6/19/2015 22:45:02,2377,12.5,40.18,40.18,40.18,40.19,6/19/2015 22:47:38,6/19/2015 22:47:38,6/19/2015 22:47:37,6/19/2015 22:47:37,39.85,39.85,6/19/2015 22:48:03,6/19/2015 22:48:02,37.2,37.21,37.2,37.2,6/19/2015 22:57:19,6/19/2015 22:57:18,6/19/2015 22:57:18,6/19/2015 22:57:18,37.13,37.13,6/19/2015 22:57:22,6/19/2015 22:57:21,38.38,38.38,38.38,38.38,38.35,38.34,0.682,0.681,0.682,0.682,0.716,0.716 6/19/2015 23:15:00,15min,Peter Sinks,UCC,270,37.8,38.9,35.2,39.68,39.52,38.60,38.50,6/19/2015 23:14:58,6/19/2015 23:14:58,6/19/2015 23:14:59,6/19/2015 23:14:59,39.12,39.06,6/19/2015 23:14:59,6/19/2015 23:14:59,34.38,34.50,36.14,36.20,6/19/2015 23:03:51,6/19/2015 23:03:53,6/19/2015 23:03:59,6/19/2015 23:03:59,34.75,34.70,6/19/2015 23:03:57,6/19/2015 23:03:57,37.89,37.82,37.40,37.42,37.81,37.76,1.1710,1.1030,0.5220,0.4950,1.0520,1.0520,-0,-0,19JUN2015:23:00:01,1.5,6/19/2015 23:03:30,0.2,303,0.9250,2400,6/19/2015 23:00:05,2370,6/19/2015 23:00:01,2376,12.5,38.8,38.81,38.82,38.83,6/19/2015 23:15:00,6/19/2015 23:15:00,6/19/2015 23:15:00,6/19/2015 23:15:00,38.93,38.93,6/19/2015 23:02:10,6/19/2015 23:02:10,35.4,35.4,35.39,35.39,6/19/2015 23:04:00,6/19/2015 23:03:59,6/19/2015 23:03:59,6/19/2015 23:03:59,34.97,34.97,6/19/2015 23:04:17,6/19/2015 23:04:17,37.62,37.62,37.62,37.62,37.77,37.77,0.774,0.774,0.775,0.776,1.018,1.018 6/19/2015 23:30:00,15min,Peter Sinks,UCC,270,37.2,38.9,35.3,39.70,39.53,38.68,38.58,6/19/2015 23:15:01,6/19/2015 23:15:01,6/19/2015 23:15:03,6/19/2015 23:15:02,39.12,39.06,6/19/2015 23:15:06,6/19/2015 23:15:06,34.95,35.03,35.76,35.78,6/19/2015 23:27:31,6/19/2015 23:27:31,6/19/2015 23:27:46,6/19/2015 23:27:55,35.14,35.09,6/19/2015 23:27:34,6/19/2015 23:27:34,37.26,37.20,37.09,37.10,37.22,37.17,0.9930,0.9350,0.5830,0.5780,0.8540,0.8530,-0,-0,19JUN2015:23:15:04,2.2,6/19/2015 23:15:41,0.4,302,33.7100,2400,6/19/2015 23:15:04,2340,6/19/2015 23:20:52,2373,12.5,38.95,38.95,38.95,38.96,6/19/2015 23:15:06,6/19/2015 23:15:06,6/19/2015 23:15:06,6/19/2015 23:15:06,38.91,38.91,6/19/2015 23:15:19,6/19/2015 23:15:18,35.45,35.45,35.44,35.44,6/19/2015 23:27:43,6/19/2015 23:27:42,6/19/2015 23:27:42,6/19/2015 23:27:42,35.19,35.19,6/19/2015 23:28:06,6/19/2015 23:28:06,37.18,37.18,37.18,37.18,37.23,37.23,0.743,0.742,0.742,0.743,0.835,0.835 6/19/2015 23:45:00,15min,Peter Sinks,UCC,270,36.8,38.1,34.7,39.42,39.14,37.70,37.67,6/19/2015 23:35:07,6/19/2015 23:35:07,6/19/2015 23:41:16,6/19/2015 23:41:15,38.52,38.47,6/19/2015 23:35:17,6/19/2015 23:35:17,34.03,34.13,34.94,34.90,6/19/2015 23:32:51,6/19/2015 23:32:51,6/19/2015 23:33:05,6/19/2015 23:33:05,34.55,34.50,6/19/2015 23:33:05,6/19/2015 23:33:05,36.88,36.82,36.69,36.70,36.83,36.77,0.9980,0.9340,0.5570,0.5440,0.7670,0.7670,-0,-0,19JUN2015:23:34:02,2.2,6/19/2015 23:36:04,0.5,344,36.4400,2400,6/19/2015 23:30:01,2340,6/19/2015 23:32:03,2371,12.5,38.17,38.17,38.17,38.18,6/19/2015 23:35:18,6/19/2015 23:35:18,6/19/2015 23:35:18,6/19/2015 23:35:18,38.02,38.02,6/19/2015 23:41:55,6/19/2015 23:41:55,34.63,34.63,34.63,34.62,6/19/2015 23:33:05,6/19/2015 23:33:05,6/19/2015 23:33:05,6/19/2015 23:33:04,34.8,34.8,6/19/2015 23:33:18,6/19/2015 23:33:17,36.78,36.78,36.78,36.78,36.82,36.82,0.687,0.686,0.688,0.689,0.698,0.699 6/20/2015 00:00:00,15min,Peter Sinks,UCC,270,36.1,37.6,34.9,39.26,39.04,37.06,36.95,6/19/2015 23:49:51,6/19/2015 23:49:51,6/19/2015 23:52:14,6/19/2015 23:49:52,38.13,38.08,6/19/2015 23:49:51,6/19/2015 23:49:51,34.44,34.50,35.22,35.29,6/19/2015 23:54:40,6/19/2015 23:54:40,6/19/2015 23:45:04,6/19/2015 23:59:02,34.62,34.57,6/19/2015 23:55:02,6/19/2015 23:55:02,36.13,36.08,36.00,36.03,36.05,35.99,0.9300,0.8920,0.5270,0.5000,0.8230,0.8230,-0,-0,19JUN2015:23:54:21,2.4,6/19/2015 23:49:08,0.6,341,34.0700,2400,6/19/2015 23:45:01,2340,6/19/2015 23:45:07,2369,12.2,37.73,37.73,37.73,37.73,6/19/2015 23:49:55,6/19/2015 23:49:54,6/19/2015 23:49:54,6/19/2015 23:49:54,37.55,37.55,6/19/2015 23:50:09,6/19/2015 23:50:09,35.02,35.02,35.02,35.02,6/19/2015 23:45:37,6/19/2015 23:45:37,6/19/2015 23:45:37,6/19/2015 23:45:37,34.85,34.85,6/19/2015 23:55:17,6/19/2015 23:55:16,36.06,36.06,36.06,36.06,36.02,36.02,0.679,0.679,0.679,0.68,0.8,0.8 6/20/2015 00:15:00,15min,Peter Sinks,UCC,270,35.3,36.2,33.6,36.71,36.60,35.77,35.81,6/20/2015 00:00:36,6/20/2015 00:00:36,6/20/2015 00:00:39,6/20/2015 00:00:39,36.43,36.37,6/20/2015 00:00:36,6/20/2015 00:00:36,32.52,32.70,33.68,33.79,6/20/2015 00:01:46,6/20/2015 00:01:48,6/20/2015 00:02:20,6/20/2015 00:02:19,33.57,33.52,6/20/2015 00:11:12,6/20/2015 00:11:12,35.34,35.28,34.87,34.89,35.27,35.22,0.9210,0.8610,0.4140,0.4000,0.7760,0.7760,-0,-0,20JUN2015:00:04:50,1.8,6/20/2015 00:02:29,0.2,355,14.8500,2400,6/20/2015 00:00:25,2340,6/20/2015 00:00:22,2368,12.4,36.16,36.16,36.16,36.17,6/20/2015 00:00:44,6/20/2015 00:00:44,6/20/2015 00:00:44,6/20/2015 00:00:43,36.3,36.3,6/20/2015 00:01:02,6/20/2015 00:01:02,33.54,33.54,33.54,33.54,6/20/2015 00:13:33,6/20/2015 00:13:33,6/20/2015 00:13:33,6/20/2015 00:13:33,33.7,33.7,6/20/2015 00:11:30,6/20/2015 00:11:29,35.1,35.1,35.1,35.1,35.25,35.25,0.602,0.601,0.602,0.603,0.742,0.742 6/20/2015 00:30:00,15min,Peter Sinks,UCC,270,35.3,37.4,33.3,38.47,38.26,37.03,37.06,6/20/2015 00:30:00,6/20/2015 00:30:00,6/20/2015 00:29:59,6/20/2015 00:29:59,37.92,37.87,6/20/2015 00:30:00,6/20/2015 00:30:00,32.43,32.56,33.58,33.73,6/20/2015 00:22:23,6/20/2015 00:22:23,6/20/2015 00:22:37,6/20/2015 00:22:37,33.13,33.07,6/20/2015 00:22:38,6/20/2015 00:22:38,35.40,35.33,35.07,35.08,35.29,35.23,1.1400,1.0770,0.7120,0.6970,0.9260,0.9260,-0,-0,20JUN2015:00:19:37,3.3,6/20/2015 00:28:57,0.9,334,74.6200,2400,6/20/2015 00:20:46,2340,6/20/2015 00:15:06,2366,12.4,37.61,37.61,37.62,37.62,6/20/2015 00:30:00,6/20/2015 00:30:00,6/20/2015 00:30:00,6/20/2015 00:30:00,37.23,37.25,6/20/2015 00:30:00,6/20/2015 00:30:00,33.35,33.36,33.35,33.35,6/20/2015 00:22:29,6/20/2015 00:22:29,6/20/2015 00:22:28,6/20/2015 00:22:28,33.28,33.28,6/20/2015 00:22:50,6/20/2015 00:22:49,35.19,35.2,35.2,35.2,35.23,35.23,0.835,0.836,0.837,0.839,0.836,0.837 6/20/2015 00:45:00,15min,Peter Sinks,UCC,270,36.0,38.6,33.9,39.61,39.37,37.82,37.80,6/20/2015 00:30:33,6/20/2015 00:30:32,6/20/2015 00:31:10,6/20/2015 00:31:09,39.12,39.07,6/20/2015 00:30:36,6/20/2015 00:30:36,32.98,33.09,34.07,34.10,6/20/2015 00:32:22,6/20/2015 00:32:21,6/20/2015 00:32:24,6/20/2015 00:32:23,33.66,33.61,6/20/2015 00:32:23,6/20/2015 00:32:23,36.09,36.02,35.68,35.70,36.03,35.98,1.3210,1.2460,0.7470,0.7280,1.1430,1.1430,-0,-0,20JUN2015:00:34:10,3.9,6/20/2015 00:33:00,1.1,336,59.2300,2400,6/20/2015 00:30:26,2340,6/20/2015 00:30:08,2365,12.4,38.33,38.32,38.33,38.33,6/20/2015 00:30:40,6/20/2015 00:30:40,6/20/2015 00:30:40,6/20/2015 00:30:40,38.89,38.89,6/20/2015 00:30:52,6/20/2015 00:30:51,33.85,33.86,33.85,33.85,6/20/2015 00:32:29,6/20/2015 00:32:29,6/20/2015 00:32:29,6/20/2015 00:32:29,34,34,6/20/2015 00:32:42,6/20/2015 00:32:41,35.89,35.88,35.88,35.88,36.04,36.04,0.974,0.973,0.974,0.975,1.111,1.111 6/20/2015 01:00:00,15min,Peter Sinks,UCC,270,35.1,36.6,33.6,37.43,37.34,36.43,36.48,6/20/2015 00:46:03,6/20/2015 00:46:03,6/20/2015 00:46:21,6/20/2015 00:46:21,36.73,36.68,6/20/2015 00:55:16,6/20/2015 00:55:16,33.06,33.13,34.21,34.24,6/20/2015 00:56:55,6/20/2015 00:56:55,6/20/2015 00:56:56,6/20/2015 00:56:57,33.36,33.31,6/20/2015 00:57:00,6/20/2015 00:57:00,35.15,35.10,35.14,35.16,35.08,35.03,0.9490,0.9100,0.5650,0.5470,0.8600,0.8600,-0,-0,20JUN2015:00:53:37,2.4,6/20/2015 00:45:45,0.6,334,54.9400,2370,6/20/2015 00:45:01,2340,6/20/2015 00:45:04,2362,12.4,36.6,36.59,36.6,36.61,6/20/2015 00:55:20,6/20/2015 00:55:19,6/20/2015 00:55:19,6/20/2015 00:55:19,36.57,36.57,6/20/2015 00:55:27,6/20/2015 00:55:27,33.75,33.75,33.74,33.74,6/20/2015 00:56:59,6/20/2015 00:56:59,6/20/2015 00:56:59,6/20/2015 00:56:59,33.53,33.53,6/20/2015 00:57:17,6/20/2015 00:57:16,35.15,35.15,35.15,35.15,35.08,35.08,0.716,0.716,0.716,0.717,0.838,0.838 6/20/2015 01:15:00,15min,Peter Sinks,UCC,270,34.9,36.8,32.8,37.36,37.18,36.49,36.56,6/20/2015 01:08:50,6/20/2015 01:08:50,6/20/2015 01:08:48,6/20/2015 01:08:46,36.97,36.92,6/20/2015 01:08:51,6/20/2015 01:08:51,32.26,32.37,33.69,33.69,6/20/2015 01:14:21,6/20/2015 01:14:21,6/20/2015 01:02:08,6/20/2015 01:14:43,32.48,32.43,6/20/2015 01:14:36,6/20/2015 01:14:36,34.94,34.87,34.74,34.77,34.89,34.84,1.1070,1.0460,0.6440,0.6540,0.9350,0.9350,-0,-0,20JUN2015:01:00:01,1.8,6/20/2015 01:10:47,0.6,244,74.8700,2370,6/20/2015 01:00:02,2340,6/20/2015 01:00:01,2362,12.4,36.82,36.82,36.82,36.82,6/20/2015 01:08:58,6/20/2015 01:08:58,6/20/2015 01:08:57,6/20/2015 01:08:57,36.82,36.82,6/20/2015 01:09:15,6/20/2015 01:09:15,33.11,33.11,33.11,33.11,6/20/2015 01:14:46,6/20/2015 01:14:46,6/20/2015 01:14:46,6/20/2015 01:14:45,32.57,32.57,6/20/2015 01:15:00,6/20/2015 01:15:00,34.84,34.84,34.84,34.84,34.9,34.9,0.801,0.801,0.802,0.803,0.856,0.857 6/20/2015 01:30:00,15min,Peter Sinks,UCC,270,33.8,34.6,32.5,35.28,35.11,34.28,34.30,6/20/2015 01:27:43,6/20/2015 01:27:43,6/20/2015 01:17:13,6/20/2015 01:19:20,34.66,34.60,6/20/2015 01:18:26,6/20/2015 01:18:26,31.81,31.88,32.48,32.53,6/20/2015 01:29:50,6/20/2015 01:29:50,6/20/2015 01:29:53,6/20/2015 01:29:53,32.33,32.28,6/20/2015 01:29:53,6/20/2015 01:29:53,33.85,33.79,33.70,33.72,33.78,33.73,0.6260,0.5880,0.3970,0.3830,0.5150,0.5150,-0,-0,20JUN2015:01:20:03,1.8,6/20/2015 01:28:43,0.2,318,23.2400,2370,6/20/2015 01:15:02,2340,6/20/2015 01:15:01,2361,12.4,34.53,34.52,34.53,34.53,6/20/2015 01:27:50,6/20/2015 01:27:50,6/20/2015 01:27:50,6/20/2015 01:27:50,34.58,34.58,6/20/2015 01:18:51,6/20/2015 01:18:51,32.39,32.39,32.38,32.38,6/20/2015 01:30:00,6/20/2015 01:30:00,6/20/2015 01:30:00,6/20/2015 01:30:00,32.57,32.57,6/20/2015 01:15:01,6/20/2015 01:15:01,33.77,33.77,33.77,33.77,33.75,33.75,0.439,0.44,0.441,0.442,0.493,0.493 6/20/2015 01:45:00,15min,Peter Sinks,UCC,270,33.1,34.1,31.4,34.87,34.70,34.09,34.09,6/20/2015 01:43:48,6/20/2015 01:43:47,6/20/2015 01:32:18,6/20/2015 01:32:18,34.27,34.22,6/20/2015 01:32:16,6/20/2015 01:32:16,30.98,31.08,31.69,31.65,6/20/2015 01:33:56,6/20/2015 01:33:56,6/20/2015 01:34:06,6/20/2015 01:34:02,31.28,31.23,6/20/2015 01:34:13,6/20/2015 01:34:13,33.21,33.15,33.02,33.04,33.12,33.07,0.7130,0.6700,0.4180,0.4180,0.5550,0.5550,-0,-0,20JUN2015:01:43:50,2.6,6/20/2015 01:32:19,0.8,301,60.3400,2370,6/20/2015 01:30:02,2340,6/20/2015 01:30:01,2361,12.4,34.22,34.22,34.22,34.22,6/20/2015 01:32:25,6/20/2015 01:32:25,6/20/2015 01:32:25,6/20/2015 01:32:25,34.07,34.07,6/20/2015 01:32:30,6/20/2015 01:32:30,31.42,31.42,31.42,31.42,6/20/2015 01:34:11,6/20/2015 01:34:11,6/20/2015 01:34:11,6/20/2015 01:34:10,31.47,31.47,6/20/2015 01:34:28,6/20/2015 01:34:28,33.1,33.1,33.1,33.1,33.09,33.09,0.521,0.52,0.521,0.522,0.515,0.515 6/20/2015 02:00:00,15min,Peter Sinks,UCC,270,32.6,34.0,31.5,34.55,34.39,33.70,33.69,6/20/2015 01:51:47,6/20/2015 01:51:47,6/20/2015 01:51:50,6/20/2015 01:51:48,34.34,34.29,6/20/2015 01:53:34,6/20/2015 01:53:34,31.14,31.19,31.75,31.81,6/20/2015 01:47:35,6/20/2015 01:47:35,6/20/2015 01:49:10,6/20/2015 01:49:11,31.27,31.22,6/20/2015 01:47:53,6/20/2015 01:47:53,32.65,32.60,32.52,32.56,32.56,32.50,0.8260,0.7890,0.4280,0.4230,0.7740,0.7730,-0,-0,20JUN2015:01:57:00,2.0,6/20/2015 01:45:56,0.4,38,46.5100,2370,6/20/2015 01:45:01,2340,6/20/2015 01:45:02,2361,12.4,33.97,33.97,33.97,33.97,6/20/2015 01:51:57,6/20/2015 01:51:56,6/20/2015 01:51:56,6/20/2015 01:51:56,34.08,34.08,6/20/2015 01:53:43,6/20/2015 01:53:42,31.61,31.61,31.61,31.61,6/20/2015 01:47:38,6/20/2015 01:47:38,6/20/2015 01:47:38,6/20/2015 01:47:38,31.29,31.29,6/20/2015 01:48:22,6/20/2015 01:48:22,32.58,32.58,32.58,32.58,32.53,32.53,0.588,0.588,0.589,0.589,0.758,0.758 6/20/2015 02:15:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.5,33.98,33.86,32.83,32.83,6/20/2015 02:00:06,6/20/2015 02:00:06,6/20/2015 02:00:03,6/20/2015 02:00:05,33.74,33.69,6/20/2015 02:01:04,6/20/2015 02:01:04,31.28,31.27,31.64,31.65,6/20/2015 02:04:40,6/20/2015 02:04:40,6/20/2015 02:05:32,6/20/2015 02:05:31,31.27,31.22,6/20/2015 02:05:42,6/20/2015 02:05:42,32.49,32.43,32.12,32.14,32.42,32.37,0.5630,0.5300,0.3000,0.2850,0.5080,0.5080,-0,-0,20JUN2015:02:14:07,0.9,6/20/2015 02:06:22,0.1,7,24.8500,2370,6/20/2015 02:00:01,2340,6/20/2015 02:00:03,2359,12.4,33.29,33.29,33.29,33.29,6/20/2015 02:00:13,6/20/2015 02:00:13,6/20/2015 02:00:13,6/20/2015 02:00:13,33.65,33.65,6/20/2015 02:01:11,6/20/2015 02:01:10,31.54,31.54,31.54,31.54,6/20/2015 02:05:45,6/20/2015 02:05:45,6/20/2015 02:05:45,6/20/2015 02:05:44,31.43,31.43,6/20/2015 02:05:58,6/20/2015 02:05:57,32.3,32.3,32.3,32.3,32.41,32.41,0.395,0.395,0.395,0.395,0.495,0.495 6/20/2015 02:30:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.6,32.69,32.58,31.87,31.91,6/20/2015 02:17:00,6/20/2015 02:17:00,6/20/2015 02:15:01,6/20/2015 02:15:01,32.09,32.04,6/20/2015 02:17:00,6/20/2015 02:17:00,30.34,30.33,30.57,30.60,6/20/2015 02:29:32,6/20/2015 02:29:32,6/20/2015 02:29:33,6/20/2015 02:29:32,30.37,30.32,6/20/2015 02:29:35,6/20/2015 02:29:35,31.41,31.36,31.27,31.30,31.33,31.27,0.4240,0.4030,0.2930,0.2920,0.3420,0.3410,-0,-0,20JUN2015:02:27:13,1.3,6/20/2015 02:29:05,0.1,316,6.5350,2370,6/20/2015 02:15:02,2340,6/20/2015 02:15:01,2358,12.4,32.06,32.06,32.06,32.06,6/20/2015 02:17:07,6/20/2015 02:17:06,6/20/2015 02:17:06,6/20/2015 02:17:06,32.03,32.03,6/20/2015 02:15:01,6/20/2015 02:15:01,30.53,30.53,30.52,30.52,6/20/2015 02:29:40,6/20/2015 02:29:40,6/20/2015 02:29:40,6/20/2015 02:29:40,30.58,30.58,6/20/2015 02:29:52,6/20/2015 02:29:51,31.35,31.35,31.35,31.35,31.32,31.32,0.314,0.314,0.314,0.314,0.317,0.317 6/20/2015 02:45:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.5,31.85,31.77,31.21,31.21,6/20/2015 02:33:12,6/20/2015 02:33:13,6/20/2015 02:32:52,6/20/2015 02:33:03,31.64,31.59,6/20/2015 02:33:12,6/20/2015 02:33:12,30.34,30.37,30.46,30.48,6/20/2015 02:34:39,6/20/2015 02:34:38,6/20/2015 02:39:04,6/20/2015 02:39:00,30.37,30.32,6/20/2015 02:34:38,6/20/2015 02:34:38,31.14,31.08,30.78,30.81,31.03,30.98,0.3640,0.3390,0.1940,0.1870,0.3070,0.3070,-0,-0,20JUN2015:02:30:05,0.7,6/20/2015 02:30:23,0.0,280,0.0240,2370,6/20/2015 02:30:02,2340,6/20/2015 02:30:01,2357,12.4,31.45,31.45,31.45,31.45,6/20/2015 02:33:18,6/20/2015 02:33:18,6/20/2015 02:33:17,6/20/2015 02:33:16,31.5,31.5,6/20/2015 02:33:24,6/20/2015 02:33:24,30.47,30.47,30.47,30.47,6/20/2015 02:34:42,6/20/2015 02:34:42,6/20/2015 02:34:42,6/20/2015 02:34:42,30.45,30.45,6/20/2015 02:34:51,6/20/2015 02:34:50,30.95,30.95,30.95,30.95,31,31,0.247,0.246,0.247,0.247,0.289,0.289 6/20/2015 03:00:00,15min,Peter Sinks,UCC,270,31.4,32.3,29.6,32.78,32.65,32.06,32.06,6/20/2015 02:53:37,6/20/2015 02:53:37,6/20/2015 02:53:39,6/20/2015 02:53:39,32.56,32.51,6/20/2015 02:57:08,6/20/2015 02:57:08,28.75,28.86,29.65,29.75,6/20/2015 02:47:01,6/20/2015 02:47:01,6/20/2015 02:47:04,6/20/2015 02:47:04,29.41,29.36,6/20/2015 02:47:05,6/20/2015 02:47:05,31.43,31.35,31.08,31.10,31.34,31.29,0.7570,0.7170,0.4670,0.4540,0.6510,0.6510,-0,-0,20JUN2015:02:45:06,1.5,6/20/2015 02:49:55,0.2,307,37.7200,2370,6/20/2015 02:45:01,2340,6/20/2015 02:45:02,2356,12.2,32.22,32.22,32.22,32.22,6/20/2015 02:57:19,6/20/2015 02:57:18,6/20/2015 02:57:18,6/20/2015 02:57:18,32.43,32.43,6/20/2015 02:57:38,6/20/2015 02:57:37,29.45,29.45,29.45,29.44,6/20/2015 02:47:09,6/20/2015 02:47:09,6/20/2015 02:47:09,6/20/2015 02:47:08,29.76,29.76,6/20/2015 02:47:23,6/20/2015 02:47:22,31.24,31.24,31.24,31.24,31.31,31.31,0.555,0.555,0.555,0.556,0.624,0.624 6/20/2015 03:15:00,15min,Peter Sinks,UCC,270,30.9,31.6,29.9,32.31,32.18,30.99,30.98,6/20/2015 03:03:32,6/20/2015 03:03:31,6/20/2015 03:03:44,6/20/2015 03:03:44,31.89,31.84,6/20/2015 03:03:35,6/20/2015 03:03:35,29.51,29.55,30.05,30.13,6/20/2015 03:12:06,6/20/2015 03:12:06,6/20/2015 03:12:09,6/20/2015 03:12:08,29.72,29.67,6/20/2015 03:12:19,6/20/2015 03:12:19,30.97,30.91,30.55,30.57,30.87,30.82,0.4760,0.4440,0.1830,0.1740,0.3810,0.3810,-0,-0,20JUN2015:03:04:57,0.9,6/20/2015 03:13:40,0.0,325,3.1130,2370,6/20/2015 03:00:01,2340,6/20/2015 03:00:02,2355,12.2,31.48,31.48,31.48,31.48,6/20/2015 03:03:42,6/20/2015 03:03:41,6/20/2015 03:03:41,6/20/2015 03:03:41,31.62,31.63,6/20/2015 03:03:56,6/20/2015 03:03:55,29.9,29.9,29.9,29.9,6/20/2015 03:12:17,6/20/2015 03:12:17,6/20/2015 03:12:17,6/20/2015 03:12:16,29.88,29.88,6/20/2015 03:12:33,6/20/2015 03:12:32,30.75,30.75,30.75,30.75,30.85,30.85,0.279,0.279,0.279,0.28,0.352,0.352 6/20/2015 03:30:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.1,31.74,31.63,30.51,30.50,6/20/2015 03:24:30,6/20/2015 03:24:29,6/20/2015 03:22:59,6/20/2015 03:23:01,31.58,31.53,6/20/2015 03:24:28,6/20/2015 03:24:28,29.97,29.96,29.94,29.97,6/20/2015 03:26:36,6/20/2015 03:26:36,6/20/2015 03:27:14,6/20/2015 03:27:12,30.08,30.03,6/20/2015 03:27:02,6/20/2015 03:27:02,30.93,30.86,30.22,30.24,30.83,30.78,0.3940,0.3730,0.1340,0.1320,0.3400,0.3400,-0,-0,20JUN2015:03:23:26,0.0,6/20/2015 03:15:01,0.0,0,0.0000,2370,6/20/2015 03:15:01,2340,6/20/2015 03:15:02,2353,12.3,30.93,30.94,30.94,30.94,6/20/2015 03:16:28,6/20/2015 03:16:28,6/20/2015 03:16:28,6/20/2015 03:16:28,31.47,31.47,6/20/2015 03:24:58,6/20/2015 03:24:57,30.04,30.04,30.04,30.04,6/20/2015 03:26:42,6/20/2015 03:26:41,6/20/2015 03:26:42,6/20/2015 03:26:42,30.12,30.12,6/20/2015 03:27:04,6/20/2015 03:27:04,30.56,30.56,30.56,30.56,30.8,30.8,0.22,0.22,0.22,0.221,0.329,0.328 6/20/2015 03:45:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.7,31.85,31.68,30.21,30.21,6/20/2015 03:33:27,6/20/2015 03:33:27,6/20/2015 03:33:18,6/20/2015 03:30:01,31.58,31.53,6/20/2015 03:33:28,6/20/2015 03:33:28,29.62,29.63,29.48,29.50,6/20/2015 03:31:15,6/20/2015 03:31:11,6/20/2015 03:40:23,6/20/2015 03:40:21,29.64,29.59,6/20/2015 03:40:18,6/20/2015 03:40:18,30.54,30.46,29.72,29.74,30.44,30.39,0.4310,0.4030,0.1800,0.1750,0.3820,0.3820,-0,-0,20JUN2015:03:40:33,0.0,6/20/2015 03:30:01,0.0,0,0.0000,2370,6/20/2015 03:30:01,2340,6/20/2015 03:30:02,2351,12.3,30.95,30.95,30.95,30.95,6/20/2015 03:33:31,6/20/2015 03:33:31,6/20/2015 03:33:31,6/20/2015 03:33:31,31.37,31.37,6/20/2015 03:33:40,6/20/2015 03:33:39,29.62,29.62,29.62,29.62,6/20/2015 03:40:25,6/20/2015 03:40:25,6/20/2015 03:40:25,6/20/2015 03:40:25,29.77,29.77,6/20/2015 03:40:42,6/20/2015 03:40:41,30.12,30.12,30.12,30.12,30.42,30.42,0.266,0.265,0.266,0.266,0.366,0.366 6/20/2015 04:00:00,15min,Peter Sinks,UCC,270,30.4,30.7,29.3,31.21,31.10,29.88,29.93,6/20/2015 03:54:14,6/20/2015 03:54:15,6/20/2015 03:59:11,6/20/2015 03:59:13,31.14,31.09,6/20/2015 03:54:13,6/20/2015 03:54:13,29.09,29.09,29.08,29.15,6/20/2015 03:47:55,6/20/2015 03:47:55,6/20/2015 03:47:57,6/20/2015 03:47:55,29.34,29.29,6/20/2015 03:47:55,6/20/2015 03:47:55,30.45,30.37,29.52,29.54,30.34,30.29,0.4700,0.4490,0.1790,0.1750,0.4380,0.4380,-0,-0,20JUN2015:03:55:52,0.0,6/20/2015 03:45:01,0.0,0,0.0000,2370,6/20/2015 03:45:02,2340,6/20/2015 03:45:01,2350,12.3,30.38,30.38,30.38,30.38,6/20/2015 03:54:54,6/20/2015 03:54:52,6/20/2015 03:54:53,6/20/2015 03:54:53,30.97,30.97,6/20/2015 03:54:35,6/20/2015 03:54:34,29.19,29.19,29.19,29.19,6/20/2015 03:48:06,6/20/2015 03:48:05,6/20/2015 03:48:05,6/20/2015 03:48:05,29.35,29.35,6/20/2015 03:48:24,6/20/2015 03:48:23,29.97,29.97,29.97,29.97,30.32,30.32,0.295,0.295,0.295,0.295,0.431,0.431 6/20/2015 04:15:00,15min,Peter Sinks,UCC,270,30.8,32.1,29.8,32.90,32.72,31.16,31.12,6/20/2015 04:06:26,6/20/2015 04:06:27,6/20/2015 04:06:32,6/20/2015 04:06:32,32.57,32.51,6/20/2015 04:06:28,6/20/2015 04:06:28,29.54,29.63,29.41,29.47,6/20/2015 04:02:58,6/20/2015 04:02:58,6/20/2015 04:02:57,6/20/2015 04:02:58,29.95,29.90,6/20/2015 04:00:31,6/20/2015 04:00:31,30.88,30.81,30.20,30.21,30.77,30.72,0.6530,0.6170,0.3930,0.3830,0.6010,0.6010,0,0,20JUN2015:04:14:55,1.5,6/20/2015 04:11:16,0.1,164,14.0000,2370,6/20/2015 04:00:02,2340,6/20/2015 04:00:01,2350,12.3,31.86,31.85,31.86,31.86,6/20/2015 04:06:36,6/20/2015 04:06:35,6/20/2015 04:06:35,6/20/2015 04:06:35,32.33,32.34,6/20/2015 04:06:46,6/20/2015 04:06:46,29.57,29.57,29.57,29.57,6/20/2015 04:03:09,6/20/2015 04:03:08,6/20/2015 04:03:08,6/20/2015 04:03:08,30,30,6/20/2015 04:13:38,6/20/2015 04:13:38,30.52,30.52,30.52,30.52,30.74,30.74,0.451,0.451,0.451,0.451,0.585,0.585 6/20/2015 04:30:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.1,32.39,32.27,31.20,31.22,6/20/2015 04:18:42,6/20/2015 04:18:42,6/20/2015 04:25:40,6/20/2015 04:25:40,32.19,32.14,6/20/2015 04:18:50,6/20/2015 04:18:50,29.94,29.95,30.01,30.06,6/20/2015 04:19:53,6/20/2015 04:19:53,6/20/2015 04:21:05,6/20/2015 04:21:09,30.10,30.05,6/20/2015 04:20:03,6/20/2015 04:20:03,31.21,31.13,30.42,30.45,31.11,31.06,0.5910,0.5660,0.2550,0.2460,0.5320,0.5320,0,0,20JUN2015:04:29:59,0.0,6/20/2015 04:15:01,0.0,0,0.0000,2370,6/20/2015 04:15:01,2340,6/20/2015 04:15:02,2349,12.3,31.51,31.51,31.51,31.51,6/20/2015 04:25:43,6/20/2015 04:25:42,6/20/2015 04:25:42,6/20/2015 04:25:42,32,32.01,6/20/2015 04:19:12,6/20/2015 04:19:12,30.11,30.11,30.11,30.11,6/20/2015 04:20:06,6/20/2015 04:20:05,6/20/2015 04:20:05,6/20/2015 04:20:05,30.13,30.13,6/20/2015 04:21:01,6/20/2015 04:21:01,30.8,30.8,30.8,30.8,31.09,31.09,0.372,0.372,0.372,0.372,0.515,0.515 6/20/2015 04:45:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.0,32.30,32.19,31.49,31.56,6/20/2015 04:39:17,6/20/2015 04:39:17,6/20/2015 04:44:59,6/20/2015 04:44:59,32.04,31.99,6/20/2015 04:39:20,6/20/2015 04:39:20,29.62,29.65,29.95,29.98,6/20/2015 04:42:22,6/20/2015 04:42:22,6/20/2015 04:30:48,6/20/2015 04:30:46,29.95,29.90,6/20/2015 04:30:48,6/20/2015 04:30:48,30.96,30.89,30.52,30.54,30.84,30.79,0.5970,0.5640,0.3360,0.3340,0.5030,0.5030,2,6,20JUN2015:04:45:00,0.7,6/20/2015 04:43:10,0.0,45,0.0140,2370,6/20/2015 04:30:02,2340,6/20/2015 04:30:01,2347,12.3,31.67,31.66,31.67,31.67,6/20/2015 04:39:25,6/20/2015 04:39:25,6/20/2015 04:39:25,6/20/2015 04:39:25,31.8,31.8,6/20/2015 04:39:31,6/20/2015 04:39:30,29.93,29.93,29.93,29.93,6/20/2015 04:30:48,6/20/2015 04:30:48,6/20/2015 04:30:48,6/20/2015 04:30:47,30.01,30.01,6/20/2015 04:31:03,6/20/2015 04:31:02,30.72,30.72,30.72,30.72,30.8,30.8,0.398,0.397,0.398,0.399,0.476,0.476 6/20/2015 05:00:00,15min,Peter Sinks,UCC,270,31.7,32.5,30.8,32.86,32.75,32.05,32.04,6/20/2015 04:49:51,6/20/2015 04:49:52,6/20/2015 04:49:53,6/20/2015 04:49:59,32.72,32.67,6/20/2015 04:50:18,6/20/2015 04:50:18,30.67,30.64,30.82,30.85,6/20/2015 04:45:57,6/20/2015 04:45:57,6/20/2015 04:46:05,6/20/2015 04:46:19,30.70,30.65,6/20/2015 04:45:56,6/20/2015 04:45:56,31.74,31.68,31.45,31.47,31.63,31.58,0.5180,0.4980,0.2700,0.2610,0.4680,0.4680,12,22,20JUN2015:05:00:00,1.3,6/20/2015 04:52:54,0.3,358,42.4900,4680,6/20/2015 04:51:52,2340,6/20/2015 04:45:01,3634,12.2,32.38,32.38,32.38,32.38,6/20/2015 04:50:03,6/20/2015 04:50:02,6/20/2015 04:50:02,6/20/2015 04:50:02,32.67,32.67,6/20/2015 04:50:42,6/20/2015 04:50:41,30.81,30.81,30.81,30.81,6/20/2015 04:46:04,6/20/2015 04:46:03,6/20/2015 04:46:03,6/20/2015 04:46:04,30.78,30.78,6/20/2015 04:46:23,6/20/2015 04:46:22,31.58,31.58,31.58,31.58,31.6,31.6,0.36,0.36,0.36,0.361,0.455,0.454 6/20/2015 05:15:00,15min,Peter Sinks,UCC,270,31.9,32.5,30.9,32.70,32.64,32.20,32.22,6/20/2015 05:14:46,6/20/2015 05:14:43,6/20/2015 05:14:55,6/20/2015 05:14:57,32.64,32.59,6/20/2015 05:14:29,6/20/2015 05:14:29,30.43,30.42,31.08,31.16,6/20/2015 05:00:43,6/20/2015 05:00:43,6/20/2015 05:00:42,6/20/2015 05:00:41,30.70,30.65,6/20/2015 05:00:41,6/20/2015 05:00:41,31.96,31.91,31.58,31.60,31.86,31.81,0.3750,0.3690,0.2190,0.2120,0.3530,0.3530,28,36,20JUN2015:05:15:00,0.0,6/20/2015 05:00:01,0.0,0,0.0000,4680,6/20/2015 05:06:35,4590,6/20/2015 05:01:56,4634,12.3,32.42,32.42,32.42,32.42,6/20/2015 05:15:00,6/20/2015 05:15:00,6/20/2015 05:15:00,6/20/2015 05:15:00,32.5,32.5,6/20/2015 05:14:58,6/20/2015 05:14:58,30.95,30.95,30.95,30.95,6/20/2015 05:00:50,6/20/2015 05:00:49,6/20/2015 05:00:49,6/20/2015 05:00:49,30.88,30.88,6/20/2015 05:01:01,6/20/2015 05:01:00,31.76,31.76,31.76,31.76,31.81,31.81,0.27,0.271,0.271,0.271,0.339,0.339 6/20/2015 05:30:00,15min,Peter Sinks,UCC,270,33.1,34.3,32.1,34.72,34.66,34.02,34.06,6/20/2015 05:25:48,6/20/2015 05:25:40,6/20/2015 05:30:00,6/20/2015 05:30:00,34.59,34.54,6/20/2015 05:25:49,6/20/2015 05:25:49,32.12,32.09,32.14,32.16,6/20/2015 05:18:51,6/20/2015 05:18:45,6/20/2015 05:16:01,6/20/2015 05:16:08,32.05,31.99,6/20/2015 05:18:44,6/20/2015 05:18:44,33.22,33.18,32.86,32.88,33.12,33.07,0.7560,0.7540,0.6020,0.5940,0.7300,0.7300,39,41,20JUN2015:05:22:57,0.9,6/20/2015 05:24:41,0.0,303,0.8120,4680,6/20/2015 05:29:14,4620,6/20/2015 05:15:03,4637,12.3,34.19,34.19,34.19,34.19,6/20/2015 05:25:55,6/20/2015 05:25:55,6/20/2015 05:25:55,6/20/2015 05:25:55,34.46,34.46,6/20/2015 05:26:07,6/20/2015 05:26:06,32.15,32.16,32.15,32.15,6/20/2015 05:18:59,6/20/2015 05:18:57,6/20/2015 05:18:58,6/20/2015 05:18:58,32.02,32.02,6/20/2015 05:19:14,6/20/2015 05:19:13,33.02,33.02,33.02,33.02,33.07,33.07,0.656,0.656,0.657,0.657,0.718,0.718 6/20/2015 05:45:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.7,34.79,34.72,34.14,34.12,6/20/2015 05:31:19,6/20/2015 05:31:19,6/20/2015 05:31:22,6/20/2015 05:30:12,34.51,34.46,6/20/2015 05:31:19,6/20/2015 05:31:19,32.25,32.26,33.12,33.16,6/20/2015 05:44:01,6/20/2015 05:44:02,6/20/2015 05:40:50,6/20/2015 05:40:50,32.48,32.42,6/20/2015 05:44:04,6/20/2015 05:44:04,33.49,33.45,33.53,33.56,33.42,33.37,0.5430,0.5300,0.2720,0.2700,0.5090,0.5090,31,35,20JUN2015:05:30:01,1.1,6/20/2015 05:42:52,0.0,200,0.5000,4680,6/20/2015 05:44:29,4620,6/20/2015 05:30:03,4633,12.2,34.33,34.33,34.33,34.33,6/20/2015 05:31:24,6/20/2015 05:31:23,6/20/2015 05:31:23,6/20/2015 05:31:23,34.3,34.3,6/20/2015 05:31:25,6/20/2015 05:31:24,32.83,32.83,32.83,32.83,6/20/2015 05:44:10,6/20/2015 05:44:09,6/20/2015 05:44:09,6/20/2015 05:44:09,32.58,32.58,6/20/2015 05:44:27,6/20/2015 05:44:26,33.51,33.51,33.51,33.51,33.4,33.4,0.392,0.391,0.392,0.392,0.494,0.494 6/20/2015 06:00:00,15min,Peter Sinks,UCC,270,34.5,36.5,32.9,36.58,36.46,36.93,36.93,6/20/2015 05:58:47,6/20/2015 05:58:48,6/20/2015 05:59:45,6/20/2015 05:59:45,36.44,36.39,6/20/2015 05:58:45,6/20/2015 05:58:45,32.15,32.14,33.00,33.01,6/20/2015 05:45:57,6/20/2015 05:45:57,6/20/2015 05:46:01,6/20/2015 05:46:01,32.62,32.57,6/20/2015 05:46:03,6/20/2015 05:46:03,34.58,34.53,34.72,34.72,34.49,34.44,1.0180,1.0090,1.3150,1.2880,1.0240,1.0240,86,157,20JUN2015:05:59:45,1.3,6/20/2015 05:52:30,0.1,300,0.0360,4680,6/20/2015 05:56:32,4620,6/20/2015 05:45:03,4640,12.3,36.58,36.58,36.58,36.58,6/20/2015 05:58:52,6/20/2015 05:58:52,6/20/2015 05:58:52,6/20/2015 05:58:52,36.34,36.34,6/20/2015 05:59:02,6/20/2015 05:59:01,32.8,32.8,32.8,32.79,6/20/2015 05:46:07,6/20/2015 05:46:06,6/20/2015 05:46:06,6/20/2015 05:46:06,32.92,32.92,6/20/2015 05:46:22,6/20/2015 05:46:22,34.62,34.62,34.62,34.62,34.44,34.44,1.13,1.13,1.13,1.13,1.023,1.023 6/20/2015 06:15:00,15min,Peter Sinks,UCC,270,37.3,41.6,35.0,41.10,41.05,44.85,44.60,6/20/2015 06:12:33,6/20/2015 06:12:33,6/20/2015 06:14:26,6/20/2015 06:14:26,40.85,40.80,6/20/2015 06:13:40,6/20/2015 06:13:40,34.35,34.34,36.44,36.47,6/20/2015 06:00:56,6/20/2015 06:00:20,6/20/2015 06:00:03,6/20/2015 06:00:02,34.42,34.36,6/20/2015 06:00:19,6/20/2015 06:00:19,37.41,37.37,39.98,40.06,37.30,37.25,1.8160,1.8100,1.8510,1.8120,1.7980,1.7970,173,191,20JUN2015:06:14:33,0.0,6/20/2015 06:00:01,0.0,0,0.0000,4680,6/20/2015 06:03:38,4620,6/20/2015 06:00:03,4653,12.3,42.52,42.52,42.52,42.53,6/20/2015 06:14:30,6/20/2015 06:14:30,6/20/2015 06:14:30,6/20/2015 06:14:29,40.64,40.64,6/20/2015 06:13:51,6/20/2015 06:13:51,35.51,35.51,35.51,35.51,6/20/2015 06:00:13,6/20/2015 06:00:13,6/20/2015 06:00:12,6/20/2015 06:00:12,34.54,34.54,6/20/2015 06:00:27,6/20/2015 06:00:26,38.65,38.65,38.65,38.65,37.18,37.18,1.798,1.798,1.799,1.799,1.77,1.771 6/20/2015 06:30:00,15min,Peter Sinks,UCC,270,41.5,44.1,41.1,44.11,44.02,45.87,45.97,6/20/2015 06:29:53,6/20/2015 06:29:52,6/20/2015 06:29:53,6/20/2015 06:29:45,43.82,43.77,6/20/2015 06:29:51,6/20/2015 06:29:51,40.38,40.37,42.95,42.95,6/20/2015 06:20:24,6/20/2015 06:20:23,6/20/2015 06:21:40,6/20/2015 06:22:14,40.48,40.43,6/20/2015 06:21:02,6/20/2015 06:21:02,41.56,41.53,44.22,44.23,41.51,41.45,0.7950,0.7850,0.8430,0.8650,0.7450,0.7450,213,241,20JUN2015:06:29:55,2.0,6/20/2015 06:21:36,0.7,198,12.1600,4680,6/20/2015 06:15:02,4620,6/20/2015 06:15:24,4643,12.3,44.84,44.85,44.84,44.84,6/20/2015 06:29:59,6/20/2015 06:29:59,6/20/2015 06:29:59,6/20/2015 06:29:59,43.44,43.44,6/20/2015 06:30:00,6/20/2015 06:30:00,41.74,41.74,41.74,41.74,6/20/2015 06:20:33,6/20/2015 06:20:33,6/20/2015 06:20:32,6/20/2015 06:20:32,40.44,40.45,6/20/2015 06:15:01,6/20/2015 06:15:01,42.86,42.86,42.87,42.87,41.43,41.43,0.774,0.775,0.776,0.776,0.697,0.699 6/20/2015 06:45:00,15min,Peter Sinks,UCC,270,45.4,48.8,44.0,48.60,48.51,51.47,51.50,6/20/2015 06:44:07,6/20/2015 06:44:07,6/20/2015 06:44:22,6/20/2015 06:44:22,47.90,47.84,6/20/2015 06:44:11,6/20/2015 06:44:11,43.37,43.35,45.48,45.44,6/20/2015 06:30:30,6/20/2015 06:30:09,6/20/2015 06:30:09,6/20/2015 06:30:09,43.52,43.47,6/20/2015 06:30:10,6/20/2015 06:30:10,45.47,45.44,47.74,47.72,45.40,45.35,1.1530,1.1520,1.6970,1.7300,1.1150,1.1150,262,284,20JUN2015:06:44:43,2.4,6/20/2015 06:34:44,1.0,191,21.4400,4650,6/20/2015 06:30:01,4620,6/20/2015 06:30:03,4638,12.3,49.73,49.73,49.73,49.73,6/20/2015 06:44:21,6/20/2015 06:44:20,6/20/2015 06:44:20,6/20/2015 06:44:20,47.77,47.77,6/20/2015 06:44:36,6/20/2015 06:44:35,44.51,44.51,44.51,44.51,6/20/2015 06:30:19,6/20/2015 06:30:19,6/20/2015 06:30:19,6/20/2015 06:30:19,43.45,43.45,6/20/2015 06:30:01,6/20/2015 06:30:01,46.55,46.55,46.55,46.55,45.31,45.32,1.398,1.398,1.399,1.4,1.106,1.106 6/20/2015 07:00:00,15min,Peter Sinks,UCC,270,49.3,52.3,48.0,51.95,52.05,56.34,56.31,6/20/2015 06:55:39,6/20/2015 06:55:39,6/20/2015 06:57:57,6/20/2015 06:59:00,51.40,51.35,6/20/2015 06:56:16,6/20/2015 06:56:16,47.38,47.39,49.74,49.62,6/20/2015 06:46:38,6/20/2015 06:46:37,6/20/2015 06:46:38,6/20/2015 06:46:36,47.29,47.24,6/20/2015 06:45:02,6/20/2015 06:45:02,49.36,49.35,53.17,53.11,49.30,49.24,1.0980,1.1050,1.6760,1.6870,1.0650,1.0650,298,332,20JUN2015:07:00:00,1.3,6/20/2015 06:51:06,0.2,218,10.1300,4650,6/20/2015 06:45:02,4590,6/20/2015 06:46:30,4629,12.3,53.65,53.65,53.66,53.66,6/20/2015 07:00:00,6/20/2015 07:00:00,6/20/2015 07:00:00,6/20/2015 07:00:00,50.99,51,6/20/2015 07:00:00,6/20/2015 07:00:00,48.63,48.63,48.63,48.63,6/20/2015 06:46:44,6/20/2015 06:46:44,6/20/2015 06:46:44,6/20/2015 06:46:43,47.3,47.3,6/20/2015 06:45:06,6/20/2015 06:45:05,51.21,51.21,51.21,51.21,49.21,49.21,1.286,1.286,1.287,1.287,1.056,1.056 6/20/2015 07:15:00,15min,Peter Sinks,UCC,270,52.0,54.3,51.7,54.70,54.60,56.85,56.75,6/20/2015 07:13:18,6/20/2015 07:13:17,6/20/2015 07:14:55,6/20/2015 07:14:54,54.10,54.05,6/20/2015 07:13:18,6/20/2015 07:13:18,50.65,50.70,53.41,53.38,6/20/2015 07:02:18,6/20/2015 07:02:18,6/20/2015 07:06:52,6/20/2015 07:07:02,50.88,50.82,6/20/2015 07:03:20,6/20/2015 07:03:20,51.97,51.97,54.94,54.92,51.98,51.93,0.7540,0.7410,0.6980,0.7040,0.6500,0.6500,357,381,20JUN2015:07:14:57,2.4,6/20/2015 07:06:45,0.9,193,21.2500,4680,6/20/2015 07:12:36,4620,6/20/2015 07:00:01,4630,12.3,55.01,55,55.01,55.01,6/20/2015 07:14:47,6/20/2015 07:14:46,6/20/2015 07:14:46,6/20/2015 07:14:46,53.62,53.62,6/20/2015 07:13:29,6/20/2015 07:13:28,52.46,52.46,52.46,52.46,6/20/2015 07:07:00,6/20/2015 07:06:59,6/20/2015 07:06:59,6/20/2015 07:06:59,51.01,51.02,6/20/2015 07:00:01,6/20/2015 07:00:01,53.44,53.44,53.44,53.44,51.92,51.92,0.573,0.573,0.574,0.575,0.6,0.6 6/20/2015 07:30:00,15min,Peter Sinks,UCC,270,55.5,57.5,54.0,57.70,57.67,59.82,59.82,6/20/2015 07:28:39,6/20/2015 07:28:39,6/20/2015 07:26:35,6/20/2015 07:26:35,57.11,57.06,6/20/2015 07:28:46,6/20/2015 07:28:46,52.78,52.81,55.97,55.85,6/20/2015 07:15:03,6/20/2015 07:15:03,6/20/2015 07:16:23,6/20/2015 07:16:23,53.05,53.00,6/20/2015 07:15:11,6/20/2015 07:15:11,55.46,55.45,57.86,57.79,55.49,55.44,1.0070,0.9970,0.8490,0.9020,0.9580,0.9580,403,428,20JUN2015:07:29:59,1.5,6/20/2015 07:26:49,0.2,261,25.8700,4680,6/20/2015 07:19:47,4620,6/20/2015 07:15:01,4639,12.3,58.2,58.19,58.21,58.22,6/20/2015 07:26:35,6/20/2015 07:26:35,6/20/2015 07:26:35,6/20/2015 07:26:35,56.9,56.9,6/20/2015 07:29:07,6/20/2015 07:29:06,54.84,54.84,54.84,54.83,6/20/2015 07:15:11,6/20/2015 07:15:10,6/20/2015 07:15:10,6/20/2015 07:15:10,53.19,53.19,6/20/2015 07:15:18,6/20/2015 07:15:18,56.62,56.62,56.62,56.62,55.42,55.42,0.836,0.835,0.835,0.836,0.97,0.969 6/20/2015 07:45:00,15min,Peter Sinks,UCC,270,58.2,60.9,56.9,61.33,61.28,63.10,62.99,6/20/2015 07:42:43,6/20/2015 07:42:43,6/20/2015 07:45:00,6/20/2015 07:45:00,60.57,60.52,6/20/2015 07:42:45,6/20/2015 07:42:45,55.94,55.96,58.57,58.67,6/20/2015 07:30:58,6/20/2015 07:30:57,6/20/2015 07:31:06,6/20/2015 07:32:28,56.13,56.08,6/20/2015 07:30:02,6/20/2015 07:30:02,58.21,58.21,60.52,60.51,58.29,58.24,1.1170,1.1140,1.0860,1.0380,1.0670,1.0670,450,476,20JUN2015:07:44:53,2.6,6/20/2015 07:39:27,1.0,209,41.7800,4680,6/20/2015 07:31:43,4620,6/20/2015 07:30:02,4643,12.4,61.49,61.49,61.5,61.51,6/20/2015 07:42:55,6/20/2015 07:42:55,6/20/2015 07:42:55,6/20/2015 07:42:55,60.3,60.3,6/20/2015 07:43:08,6/20/2015 07:43:07,57.48,57.48,57.48,57.48,6/20/2015 07:30:01,6/20/2015 07:30:01,6/20/2015 07:30:01,6/20/2015 07:30:01,56.26,56.26,6/20/2015 07:30:12,6/20/2015 07:30:12,59.33,59.33,59.33,59.33,58.2,58.21,1.04,1.04,1.041,1.041,1.06,1.06 6/20/2015 08:00:00,15min,Peter Sinks,UCC,270,60.3,61.7,59.9,61.46,61.41,64.12,63.99,6/20/2015 07:46:14,6/20/2015 07:48:49,6/20/2015 07:56:12,6/20/2015 07:56:13,61.33,61.28,6/20/2015 07:49:28,6/20/2015 07:49:28,59.21,59.25,60.99,61.03,6/20/2015 07:45:38,6/20/2015 07:45:37,6/20/2015 07:58:47,6/20/2015 07:58:48,59.45,59.40,6/20/2015 07:45:40,6/20/2015 07:45:40,60.23,60.25,62.63,62.60,60.38,60.33,0.5210,0.5040,0.6710,0.6310,0.4120,0.4120,499,521,20JUN2015:08:00:00,3.7,6/20/2015 07:58:15,1.2,215,45.8100,4710,6/20/2015 07:53:52,4620,6/20/2015 07:45:03,4647,12.4,62.34,62.34,62.34,62.35,6/20/2015 07:56:17,6/20/2015 07:56:17,6/20/2015 07:56:17,6/20/2015 07:56:16,61.09,61.09,6/20/2015 07:56:13,6/20/2015 07:56:12,60.36,60.36,60.36,60.36,6/20/2015 07:58:59,6/20/2015 07:58:58,6/20/2015 07:58:58,6/20/2015 07:58:58,59.53,59.53,6/20/2015 07:46:03,6/20/2015 07:46:02,61.43,61.43,61.43,61.43,60.35,60.35,0.455,0.456,0.455,0.455,0.382,0.381 6/20/2015 08:15:00,15min,Peter Sinks,UCC,270,60.4,61.4,59.9,62.09,62.04,62.59,62.58,6/20/2015 08:08:50,6/20/2015 08:08:50,6/20/2015 08:00:03,6/20/2015 08:00:01,61.48,61.43,6/20/2015 08:03:06,6/20/2015 08:03:06,59.30,59.33,60.07,60.08,6/20/2015 08:12:03,6/20/2015 08:11:58,6/20/2015 08:04:30,6/20/2015 08:04:27,59.75,59.70,6/20/2015 08:04:29,6/20/2015 08:04:29,60.31,60.32,61.20,61.22,60.50,60.45,0.5740,0.5560,0.4950,0.4810,0.3580,0.3590,544,568,20JUN2015:08:14:57,7.9,6/20/2015 08:11:45,3.9,255,21.1700,4680,6/20/2015 08:00:58,4620,6/20/2015 08:00:03,4646,12.4,61.77,61.77,61.77,61.77,6/20/2015 08:10:23,6/20/2015 08:10:22,6/20/2015 08:10:22,6/20/2015 08:10:22,61.08,61.08,6/20/2015 08:03:21,6/20/2015 08:03:20,59.82,59.83,59.82,59.82,6/20/2015 08:04:34,6/20/2015 08:04:33,6/20/2015 08:04:33,6/20/2015 08:04:33,59.9,59.9,6/20/2015 08:09:44,6/20/2015 08:09:43,60.77,60.77,60.77,60.77,60.47,60.47,0.424,0.423,0.424,0.425,0.277,0.277 6/20/2015 08:30:00,15min,Peter Sinks,UCC,270,60.9,62.3,60.2,62.99,62.92,63.33,63.32,6/20/2015 08:26:00,6/20/2015 08:25:59,6/20/2015 08:26:00,6/20/2015 08:26:00,62.40,62.35,6/20/2015 08:26:56,6/20/2015 08:26:56,59.60,59.69,60.67,60.71,6/20/2015 08:15:17,6/20/2015 08:15:17,6/20/2015 08:28:48,6/20/2015 08:28:46,59.97,59.92,6/20/2015 08:15:01,6/20/2015 08:15:01,60.80,60.83,61.72,61.74,60.98,60.93,0.6640,0.6440,0.5560,0.5520,0.4970,0.4970,590,611,20JUN2015:08:29:57,9.0,6/20/2015 08:28:21,3.4,264,33.2700,4680,6/20/2015 08:15:33,4620,6/20/2015 08:15:05,4650,12.4,62.63,62.62,62.63,62.64,6/20/2015 08:26:05,6/20/2015 08:26:04,6/20/2015 08:26:04,6/20/2015 08:26:04,61.98,61.99,6/20/2015 08:27:07,6/20/2015 08:27:07,60.27,60.28,60.28,60.27,6/20/2015 08:15:01,6/20/2015 08:15:01,6/20/2015 08:15:01,6/20/2015 08:15:01,60.03,60.03,6/20/2015 08:15:23,6/20/2015 08:15:22,61.26,61.26,61.26,61.26,60.94,60.94,0.513,0.512,0.512,0.513,0.452,0.452 6/20/2015 08:45:00,15min,Peter Sinks,UCC,270,61.3,63.1,60.6,63.78,63.74,64.36,64.30,6/20/2015 08:41:46,6/20/2015 08:41:46,6/20/2015 08:41:47,6/20/2015 08:41:47,63.09,63.04,6/20/2015 08:31:00,6/20/2015 08:31:00,59.83,59.91,61.22,61.25,6/20/2015 08:32:40,6/20/2015 08:32:48,6/20/2015 08:38:45,6/20/2015 08:38:42,60.16,60.11,6/20/2015 08:32:54,6/20/2015 08:32:54,61.19,61.22,62.62,62.63,61.42,61.37,0.7570,0.7330,0.7290,0.7070,0.5550,0.5550,633,654,20JUN2015:08:44:58,6.4,6/20/2015 08:37:39,2.4,228,41.0700,4710,6/20/2015 08:40:10,4620,6/20/2015 08:31:27,4651,12.4,63.45,63.45,63.45,63.46,6/20/2015 08:42:22,6/20/2015 08:42:22,6/20/2015 08:42:22,6/20/2015 08:42:22,62.66,62.66,6/20/2015 08:31:15,6/20/2015 08:31:14,60.78,60.78,60.78,60.78,6/20/2015 08:36:10,6/20/2015 08:36:11,6/20/2015 08:36:09,6/20/2015 08:36:09,60.32,60.32,6/20/2015 08:33:07,6/20/2015 08:33:06,61.91,61.91,61.91,61.91,61.39,61.39,0.578,0.578,0.578,0.579,0.489,0.489 6/20/2015 09:00:00,15min,Peter Sinks,UCC,270,61.5,63.5,60.8,63.96,63.95,63.84,63.82,6/20/2015 08:53:06,6/20/2015 08:53:06,6/20/2015 08:53:14,6/20/2015 08:53:14,63.60,63.55,6/20/2015 08:53:14,6/20/2015 08:53:14,60.18,60.23,60.94,60.94,6/20/2015 08:54:43,6/20/2015 08:54:41,6/20/2015 08:56:11,6/20/2015 08:56:11,60.74,60.69,6/20/2015 08:49:38,6/20/2015 08:49:38,61.36,61.41,62.35,62.36,61.63,61.58,0.6940,0.6660,0.6130,0.6030,0.5330,0.5330,678,704,20JUN2015:08:59:20,7.2,6/20/2015 08:55:23,3.4,305,59.4800,4710,6/20/2015 08:49:51,4620,6/20/2015 08:45:09,4658,12.3,63.66,63.66,63.66,63.67,6/20/2015 08:53:18,6/20/2015 08:53:17,6/20/2015 08:53:17,6/20/2015 08:53:17,63.25,63.25,6/20/2015 08:53:31,6/20/2015 08:53:30,60.76,60.77,60.77,60.76,6/20/2015 08:56:14,6/20/2015 08:56:14,6/20/2015 08:56:14,6/20/2015 08:56:13,60.85,60.85,6/20/2015 08:49:52,6/20/2015 08:49:51,61.87,61.87,61.87,61.87,61.6,61.6,0.53,0.529,0.53,0.531,0.482,0.482 6/20/2015 09:15:00,15min,Peter Sinks,UCC,270,62.7,64.3,61.6,65.35,65.31,65.11,65.01,6/20/2015 09:07:22,6/20/2015 09:07:21,6/20/2015 09:07:22,6/20/2015 09:07:22,64.62,64.57,6/20/2015 09:07:21,6/20/2015 09:07:21,61.13,61.23,61.76,61.87,6/20/2015 09:03:14,6/20/2015 09:01:00,6/20/2015 09:03:20,6/20/2015 09:03:19,61.58,61.53,6/20/2015 09:01:02,6/20/2015 09:01:02,62.57,62.66,63.30,63.33,62.83,62.78,0.7970,0.7560,0.6600,0.6420,0.6540,0.6540,713,741,20JUN2015:09:14:55,9.2,6/20/2015 09:11:39,4.2,7,34.5600,4710,6/20/2015 09:03:35,4650,6/20/2015 09:00:02,4673,12.3,64.51,64.51,64.51,64.51,6/20/2015 09:07:26,6/20/2015 09:07:26,6/20/2015 09:07:26,6/20/2015 09:07:26,64.15,64.15,6/20/2015 09:07:31,6/20/2015 09:07:31,61.61,61.61,61.61,61.6,6/20/2015 09:03:26,6/20/2015 09:03:25,6/20/2015 09:03:25,6/20/2015 09:03:25,61.62,61.62,6/20/2015 09:03:46,6/20/2015 09:03:45,62.96,62.96,62.96,62.96,62.79,62.79,0.643,0.642,0.642,0.643,0.611,0.611 6/20/2015 09:30:00,15min,Peter Sinks,UCC,270,62.5,64.2,61.8,65.33,65.27,64.98,64.91,6/20/2015 09:20:42,6/20/2015 09:20:42,6/20/2015 09:20:42,6/20/2015 09:20:42,64.49,64.44,6/20/2015 09:20:42,6/20/2015 09:20:42,61.09,61.23,62.13,62.17,6/20/2015 09:29:05,6/20/2015 09:19:30,6/20/2015 09:15:03,6/20/2015 09:16:21,61.62,61.57,6/20/2015 09:16:51,6/20/2015 09:16:51,62.34,62.47,63.34,63.36,62.65,62.60,0.7530,0.7010,0.5410,0.5300,0.6020,0.6020,761,782,20JUN2015:09:29:55,10.3,6/20/2015 09:28:45,5.3,6,23.4800,4740,6/20/2015 09:21:34,4680,6/20/2015 09:15:01,4706,12.5,64.44,64.43,64.44,64.45,6/20/2015 09:20:53,6/20/2015 09:20:52,6/20/2015 09:20:52,6/20/2015 09:20:52,63.96,63.96,6/20/2015 09:21:01,6/20/2015 09:21:01,61.89,61.89,61.89,61.89,6/20/2015 09:16:30,6/20/2015 09:16:30,6/20/2015 09:16:30,6/20/2015 09:16:29,61.66,61.66,6/20/2015 09:17:14,6/20/2015 09:17:14,62.87,62.87,62.87,62.87,62.63,62.63,0.519,0.518,0.519,0.521,0.55,0.55 6/20/2015 09:45:00,15min,Peter Sinks,UCC,270,63.1,64.3,62.3,64.87,64.84,64.83,64.84,6/20/2015 09:40:07,6/20/2015 09:40:07,6/20/2015 09:32:40,6/20/2015 09:35:33,64.43,64.38,6/20/2015 09:42:58,6/20/2015 09:42:58,61.49,61.64,62.17,62.26,6/20/2015 09:43:51,6/20/2015 09:43:51,6/20/2015 09:40:38,6/20/2015 09:40:39,62.24,62.19,6/20/2015 09:30:46,6/20/2015 09:30:46,62.91,63.02,63.78,63.81,63.22,63.17,0.7230,0.6700,0.5370,0.5190,0.5420,0.5420,799,816,20JUN2015:09:44:53,10.5,6/20/2015 09:44:30,5.6,356,25.4100,4800,6/20/2015 09:37:02,4710,6/20/2015 09:30:01,4749,12.6,64.51,64.5,64.51,64.52,6/20/2015 09:40:18,6/20/2015 09:40:17,6/20/2015 09:40:17,6/20/2015 09:40:17,64.09,64.1,6/20/2015 09:40:27,6/20/2015 09:40:26,62.23,62.24,62.23,62.23,6/20/2015 09:40:47,6/20/2015 09:40:47,6/20/2015 09:40:47,6/20/2015 09:40:46,62.33,62.35,6/20/2015 09:30:01,6/20/2015 09:30:01,63.38,63.38,63.38,63.38,63.18,63.18,0.501,0.499,0.501,0.502,0.478,0.478 6/20/2015 10:00:00,15min,Peter Sinks,UCC,270,63.2,64.7,62.3,65.06,65.04,64.95,64.91,6/20/2015 09:52:18,6/20/2015 09:52:18,6/20/2015 09:52:18,6/20/2015 09:52:18,64.89,64.84,6/20/2015 09:52:26,6/20/2015 09:52:26,61.42,61.61,62.40,62.48,6/20/2015 09:50:51,6/20/2015 09:56:17,6/20/2015 09:57:00,6/20/2015 09:57:00,62.10,62.05,6/20/2015 09:50:52,6/20/2015 09:50:52,63.03,63.17,63.70,63.72,63.35,63.30,0.7090,0.6480,0.4830,0.4720,0.5100,0.5100,832,971,20JUN2015:09:51:10,13.2,6/20/2015 09:53:58,7.4,8,22.0100,4830,6/20/2015 09:52:16,4740,6/20/2015 09:45:03,4793,12.7,64.81,64.8,64.8,64.81,6/20/2015 09:52:27,6/20/2015 09:52:27,6/20/2015 09:52:27,6/20/2015 09:52:26,64.55,64.55,6/20/2015 09:52:38,6/20/2015 09:52:37,62.39,62.39,62.39,62.39,6/20/2015 09:56:26,6/20/2015 09:56:26,6/20/2015 09:56:26,6/20/2015 09:56:25,62.21,62.21,6/20/2015 09:51:13,6/20/2015 09:51:12,63.41,63.41,63.41,63.41,63.33,63.33,0.461,0.46,0.461,0.463,0.436,0.437 6/20/2015 10:15:00,15min,Peter Sinks,UCC,270,63.2,64.5,62.2,64.97,65.02,64.86,64.84,6/20/2015 10:14:48,6/20/2015 10:14:48,6/20/2015 10:14:50,6/20/2015 10:14:50,64.81,64.76,6/20/2015 10:14:52,6/20/2015 10:14:52,61.15,61.31,61.98,62.02,6/20/2015 10:13:54,6/20/2015 10:13:53,6/20/2015 10:13:22,6/20/2015 10:13:23,61.87,61.82,6/20/2015 10:14:04,6/20/2015 10:14:04,62.99,63.12,63.42,63.43,63.28,63.23,0.7750,0.7130,0.6000,0.5830,0.5760,0.5760,864,883,20JUN2015:10:04:28,14.0,6/20/2015 10:12:51,7.9,21,21.5500,4890,6/20/2015 10:12:15,4800,6/20/2015 10:00:02,4843,12.9,64.6,64.6,64.6,64.61,6/20/2015 10:14:57,6/20/2015 10:14:56,6/20/2015 10:14:56,6/20/2015 10:14:56,64.4,64.4,6/20/2015 10:15:00,6/20/2015 10:15:00,62.06,62.07,62.06,62.05,6/20/2015 10:14:05,6/20/2015 10:14:05,6/20/2015 10:14:05,6/20/2015 10:14:05,62.25,62.25,6/20/2015 10:14:15,6/20/2015 10:14:14,63.23,63.23,63.23,63.23,63.23,63.23,0.55,0.549,0.551,0.553,0.466,0.467 6/20/2015 10:30:00,15min,Peter Sinks,UCC,270,63.4,64.5,62.3,65.54,65.52,65.15,65.02,6/20/2015 10:16:57,6/20/2015 10:16:57,6/20/2015 10:16:58,6/20/2015 10:16:58,64.81,64.76,6/20/2015 10:26:05,6/20/2015 10:26:05,61.27,61.77,62.34,62.35,6/20/2015 10:16:09,6/20/2015 10:16:08,6/20/2015 10:21:41,6/20/2015 10:21:41,62.10,62.05,6/20/2015 10:16:20,6/20/2015 10:16:20,63.20,63.33,63.67,63.67,63.51,63.46,0.7350,0.6720,0.5570,0.5440,0.5400,0.5400,893,908,20JUN2015:10:29:51,14.7,6/20/2015 10:27:37,8.2,16,21.2500,4920,6/20/2015 10:18:13,4830,6/20/2015 10:28:12,4876,13.1,64.57,64.57,64.57,64.57,6/20/2015 10:26:15,6/20/2015 10:26:14,6/20/2015 10:26:14,6/20/2015 10:26:14,64.41,64.41,6/20/2015 10:26:20,6/20/2015 10:26:19,62.18,62.18,62.18,62.17,6/20/2015 10:16:22,6/20/2015 10:16:22,6/20/2015 10:16:22,6/20/2015 10:16:22,62.33,62.33,6/20/2015 10:16:35,6/20/2015 10:16:34,63.47,63.47,63.47,63.47,63.5,63.5,0.511,0.509,0.511,0.513,0.475,0.474 6/20/2015 10:45:00,15min,Peter Sinks,UCC,270,63.7,65.2,62.8,66.30,66.26,65.70,65.67,6/20/2015 10:30:23,6/20/2015 10:30:23,6/20/2015 10:30:28,6/20/2015 10:30:28,65.56,65.51,6/20/2015 10:30:27,6/20/2015 10:30:27,62.00,62.27,62.72,62.81,6/20/2015 10:36:15,6/20/2015 10:36:15,6/20/2015 10:31:16,6/20/2015 10:31:16,62.70,62.65,6/20/2015 10:36:15,6/20/2015 10:36:15,63.53,63.67,64.06,64.08,63.86,63.81,0.7570,0.7000,0.5420,0.5270,0.5430,0.5430,921,934,20JUN2015:10:43:41,14.2,6/20/2015 10:38:00,7.9,1,23.5100,4890,6/20/2015 10:30:01,4830,6/20/2015 10:32:51,4866,13.0,65.37,65.36,65.37,65.38,6/20/2015 10:30:31,6/20/2015 10:30:31,6/20/2015 10:30:31,6/20/2015 10:30:30,64.97,64.98,6/20/2015 10:30:51,6/20/2015 10:30:50,62.64,62.65,62.64,62.64,6/20/2015 10:31:27,6/20/2015 10:31:27,6/20/2015 10:31:26,6/20/2015 10:31:26,62.99,62.99,6/20/2015 10:36:22,6/20/2015 10:36:21,63.84,63.84,63.84,63.84,63.82,63.82,0.529,0.528,0.529,0.53,0.45,0.451 6/20/2015 11:00:00,15min,Peter Sinks,UCC,270,63.9,66.1,62.8,67.24,67.23,66.40,66.36,6/20/2015 10:56:39,6/20/2015 10:56:39,6/20/2015 10:56:40,6/20/2015 10:56:40,66.55,66.50,6/20/2015 10:56:40,6/20/2015 10:56:40,62.09,62.24,62.49,62.54,6/20/2015 10:58:52,6/20/2015 10:55:05,6/20/2015 10:55:05,6/20/2015 10:54:40,62.85,62.80,6/20/2015 10:54:39,6/20/2015 10:54:39,63.67,63.82,64.24,64.25,63.99,63.94,0.8580,0.8010,0.6540,0.6400,0.6680,0.6680,946,976,20JUN2015:10:58:35,18.2,6/20/2015 10:57:09,9.1,356,21.0800,4890,6/20/2015 10:45:04,4800,6/20/2015 10:57:11,4857,13.0,66.17,66.16,66.17,66.18,6/20/2015 10:56:43,6/20/2015 10:56:43,6/20/2015 10:56:42,6/20/2015 10:56:42,65.95,65.95,6/20/2015 10:57:01,6/20/2015 10:57:01,62.57,62.57,62.57,62.57,6/20/2015 10:55:16,6/20/2015 10:55:16,6/20/2015 10:55:16,6/20/2015 10:55:16,63.03,63.02,6/20/2015 10:55:20,6/20/2015 10:55:20,63.99,63.99,63.99,63.99,63.97,63.97,0.638,0.636,0.638,0.639,0.602,0.602 6/20/2015 11:15:00,15min,Peter Sinks,UCC,270,64.7,66.0,63.6,66.93,66.84,66.22,66.22,6/20/2015 11:02:37,6/20/2015 11:02:36,6/20/2015 11:14:36,6/20/2015 11:14:35,66.32,66.27,6/20/2015 11:14:41,6/20/2015 11:14:41,62.57,62.92,63.47,63.51,6/20/2015 11:03:03,6/20/2015 11:03:03,6/20/2015 11:01:59,6/20/2015 11:00:34,63.46,63.41,6/20/2015 11:03:14,6/20/2015 11:03:14,64.53,64.66,64.91,64.92,64.83,64.78,0.8350,0.7790,0.5860,0.5770,0.6210,0.6210,952,1024,20JUN2015:11:14:57,18.0,6/20/2015 11:05:20,9.1,358,24.3800,4950,6/20/2015 11:05:20,4800,6/20/2015 11:05:18,4857,12.9,65.99,65.99,65.99,66,6/20/2015 11:14:46,6/20/2015 11:14:45,6/20/2015 11:14:45,6/20/2015 11:14:45,65.97,65.98,6/20/2015 11:14:52,6/20/2015 11:14:52,63.62,63.63,63.62,63.62,6/20/2015 11:03:16,6/20/2015 11:03:16,6/20/2015 11:03:16,6/20/2015 11:03:16,63.56,63.58,6/20/2015 11:00:01,6/20/2015 11:00:01,64.74,64.74,64.74,64.74,64.77,64.77,0.582,0.581,0.582,0.584,0.527,0.527 6/20/2015 11:30:00,15min,Peter Sinks,UCC,270,65.6,66.9,64.5,67.76,67.81,67.41,67.36,6/20/2015 11:19:40,6/20/2015 11:19:39,6/20/2015 11:19:40,6/20/2015 11:19:40,67.22,67.17,6/20/2015 11:19:39,6/20/2015 11:19:39,63.29,63.71,64.12,64.21,6/20/2015 11:15:43,6/20/2015 11:15:43,6/20/2015 11:28:36,6/20/2015 11:28:36,64.21,64.16,6/20/2015 11:15:46,6/20/2015 11:15:46,65.39,65.52,65.65,65.66,65.70,65.65,0.8260,0.7770,0.6100,0.5930,0.5600,0.5600,1002,1063,20JUN2015:11:29:56,17.5,6/20/2015 11:18:37,10.1,353,20.2800,4920,6/20/2015 11:20:06,4830,6/20/2015 11:15:01,4855,13.0,67.01,67,67,67.01,6/20/2015 11:19:44,6/20/2015 11:19:44,6/20/2015 11:19:44,6/20/2015 11:19:43,66.76,66.76,6/20/2015 11:24:37,6/20/2015 11:24:36,64.29,64.29,64.29,64.28,6/20/2015 11:16:39,6/20/2015 11:16:38,6/20/2015 11:16:38,6/20/2015 11:16:38,64.61,64.61,6/20/2015 11:16:04,6/20/2015 11:16:03,65.56,65.56,65.56,65.56,65.68,65.68,0.569,0.567,0.569,0.571,0.437,0.437 6/20/2015 11:45:00,15min,Peter Sinks,UCC,270,65.5,66.7,64.4,67.68,67.77,66.93,66.92,6/20/2015 11:32:32,6/20/2015 11:32:32,6/20/2015 11:37:17,6/20/2015 11:44:04,66.92,66.87,6/20/2015 11:44:06,6/20/2015 11:44:06,63.38,63.62,64.50,64.57,6/20/2015 11:43:13,6/20/2015 11:43:12,6/20/2015 11:39:51,6/20/2015 11:39:52,64.13,64.08,6/20/2015 11:43:14,6/20/2015 11:43:14,65.27,65.43,65.75,65.76,65.59,65.54,0.7980,0.7500,0.5110,0.4990,0.5970,0.5980,1037,1107,20JUN2015:11:44:39,19.3,6/20/2015 11:41:53,10.1,359,18.4900,4890,6/20/2015 11:30:22,4800,6/20/2015 11:34:22,4854,13.0,66.76,66.76,66.77,66.77,6/20/2015 11:44:06,6/20/2015 11:44:05,6/20/2015 11:44:05,6/20/2015 11:44:05,66.63,66.63,6/20/2015 11:44:21,6/20/2015 11:44:21,64.43,64.44,64.43,64.43,6/20/2015 11:43:18,6/20/2015 11:43:18,6/20/2015 11:43:18,6/20/2015 11:43:17,64.43,64.43,6/20/2015 11:43:32,6/20/2015 11:43:31,65.55,65.55,65.55,65.56,65.56,65.56,0.531,0.53,0.532,0.533,0.522,0.522 6/20/2015 12:00:00,15min,Peter Sinks,UCC,270,65.9,67.3,64.6,68.54,68.60,68.10,68.04,6/20/2015 11:45:19,6/20/2015 11:45:19,6/20/2015 11:45:21,6/20/2015 11:45:21,67.68,67.63,6/20/2015 11:45:21,6/20/2015 11:45:21,63.12,63.57,64.41,64.49,6/20/2015 11:53:41,6/20/2015 11:53:40,6/20/2015 11:46:34,6/20/2015 11:46:34,64.36,64.31,6/20/2015 11:53:41,6/20/2015 11:53:41,65.69,65.83,66.07,66.09,65.99,65.94,0.8430,0.7940,0.6620,0.6450,0.6160,0.6160,1015,1114,20JUN2015:11:50:03,20.0,6/20/2015 11:57:00,11.5,350,18.6600,4920,6/20/2015 11:53:01,4800,6/20/2015 11:46:02,4851,13.0,67.6,67.59,67.6,67.62,6/20/2015 11:45:28,6/20/2015 11:45:27,6/20/2015 11:45:27,6/20/2015 11:45:27,67.04,67.04,6/20/2015 11:52:16,6/20/2015 11:52:12,64.56,64.57,64.56,64.55,6/20/2015 11:54:05,6/20/2015 11:54:05,6/20/2015 11:54:05,6/20/2015 11:54:04,64.62,64.62,6/20/2015 11:54:07,6/20/2015 11:54:06,65.91,65.91,65.91,65.91,65.96,65.96,0.604,0.602,0.604,0.606,0.528,0.529 6/20/2015 12:15:00,15min,Peter Sinks,UCC,270,64.9,66.6,64.0,67.26,67.33,67.19,67.15,6/20/2015 12:00:01,6/20/2015 12:00:01,6/20/2015 12:00:01,6/20/2015 12:00:01,67.07,67.02,6/20/2015 12:00:03,6/20/2015 12:00:03,63.37,63.57,63.69,63.73,6/20/2015 12:07:10,6/20/2015 12:07:10,6/20/2015 12:06:31,6/20/2015 12:06:30,64.06,64.01,6/20/2015 12:06:35,6/20/2015 12:06:35,64.78,64.87,65.03,65.05,65.04,65.00,0.6310,0.6020,0.5760,0.5680,0.5140,0.5140,629,1070,20JUN2015:12:14:19,20.0,6/20/2015 12:00:16,9.2,354,26.7900,4920,6/20/2015 12:01:02,4830,6/20/2015 12:00:05,4861,13.0,66.87,66.87,66.87,66.87,6/20/2015 12:00:07,6/20/2015 12:00:07,6/20/2015 12:00:07,6/20/2015 12:00:07,66.41,66.41,6/20/2015 12:00:18,6/20/2015 12:00:17,63.73,63.73,63.73,63.73,6/20/2015 12:06:35,6/20/2015 12:06:35,6/20/2015 12:06:35,6/20/2015 12:06:34,64.17,64.17,6/20/2015 12:06:54,6/20/2015 12:06:51,64.94,64.94,64.94,64.94,65.03,65.03,0.541,0.54,0.54,0.541,0.477,0.476 6/20/2015 12:30:00,15min,Peter Sinks,UCC,270,64.8,66.2,64.0,66.64,66.65,66.52,66.50,6/20/2015 12:15:33,6/20/2015 12:15:33,6/20/2015 12:15:39,6/20/2015 12:15:39,66.47,66.42,6/20/2015 12:15:37,6/20/2015 12:15:37,63.61,63.66,64.02,63.97,6/20/2015 12:28:28,6/20/2015 12:28:28,6/20/2015 12:28:21,6/20/2015 12:28:21,64.06,64.01,6/20/2015 12:19:01,6/20/2015 12:19:01,64.70,64.75,65.01,65.02,64.97,64.92,0.5560,0.5370,0.4750,0.4780,0.4970,0.4970,529,1156,20JUN2015:12:16:10,15.8,6/20/2015 12:26:53,5.5,37,57.2800,4920,6/20/2015 12:17:45,4830,6/20/2015 12:18:24,4873,13.0,66.4,66.39,66.39,66.4,6/20/2015 12:15:44,6/20/2015 12:15:44,6/20/2015 12:15:44,6/20/2015 12:15:43,66.03,66.03,6/20/2015 12:15:53,6/20/2015 12:15:52,63.9,63.9,63.9,63.9,6/20/2015 12:28:34,6/20/2015 12:28:33,6/20/2015 12:28:33,6/20/2015 12:28:33,64.19,64.19,6/20/2015 12:28:47,6/20/2015 12:28:47,64.88,64.88,64.88,64.88,64.96,64.96,0.479,0.478,0.478,0.478,0.476,0.476 6/20/2015 12:45:00,15min,Peter Sinks,UCC,270,65.9,68.1,64.2,69.38,69.39,68.70,68.70,6/20/2015 12:43:40,6/20/2015 12:43:40,6/20/2015 12:43:41,6/20/2015 12:43:40,68.51,68.46,6/20/2015 12:42:53,6/20/2015 12:42:53,63.78,63.90,64.10,64.09,6/20/2015 12:32:18,6/20/2015 12:32:15,6/20/2015 12:32:16,6/20/2015 12:32:16,64.21,64.16,6/20/2015 12:32:22,6/20/2015 12:32:22,65.73,65.81,66.02,66.02,66.03,65.98,1.0590,1.0560,1.0540,1.0490,1.0020,1.0030,930,1180,20JUN2015:12:44:55,18.4,6/20/2015 12:34:02,7.7,359,46.8100,4920,6/20/2015 12:44:10,4830,6/20/2015 12:34:01,4873,13.1,68.26,68.25,68.26,68.27,6/20/2015 12:42:56,6/20/2015 12:42:56,6/20/2015 12:42:56,6/20/2015 12:42:55,68.02,68.02,6/20/2015 12:43:10,6/20/2015 12:43:09,64.03,64.04,64.03,64.03,6/20/2015 12:32:24,6/20/2015 12:32:23,6/20/2015 12:32:23,6/20/2015 12:32:23,64.3,64.3,6/20/2015 12:32:46,6/20/2015 12:32:46,65.87,65.87,65.87,65.87,65.97,65.97,1.009,1.009,1.009,1.01,0.973,0.973 6/20/2015 13:00:00,15min,Peter Sinks,UCC,270,66.9,68.0,65.9,69.40,69.49,68.95,68.88,6/20/2015 12:45:16,6/20/2015 12:45:16,6/20/2015 12:45:16,6/20/2015 12:45:16,68.43,68.38,6/20/2015 12:45:16,6/20/2015 12:45:16,64.93,65.07,65.77,65.77,6/20/2015 12:50:32,6/20/2015 12:58:28,6/20/2015 12:56:43,6/20/2015 12:56:45,65.72,65.67,6/20/2015 12:50:00,6/20/2015 12:50:00,66.68,66.80,67.00,67.01,67.01,66.96,0.7710,0.7380,0.5200,0.5090,0.5090,0.5090,967,1198,20JUN2015:12:57:37,21.5,6/20/2015 12:52:21,8.0,12,51.3800,4920,6/20/2015 12:46:29,4830,6/20/2015 12:45:19,4866,13.1,68.17,68.17,68.18,68.18,6/20/2015 12:45:28,6/20/2015 12:45:28,6/20/2015 12:45:28,6/20/2015 12:45:28,67.89,67.89,6/20/2015 12:45:38,6/20/2015 12:45:37,65.7,65.7,65.7,65.7,6/20/2015 12:58:31,6/20/2015 12:58:30,6/20/2015 12:58:30,6/20/2015 12:58:30,66.08,66.08,6/20/2015 12:50:17,6/20/2015 12:50:16,66.87,66.87,66.87,66.87,66.98,66.98,0.508,0.507,0.508,0.51,0.405,0.406 6/20/2015 13:15:00,15min,Peter Sinks,UCC,270,66.8,68.0,65.8,68.64,68.75,68.44,68.40,6/20/2015 13:02:22,6/20/2015 13:02:22,6/20/2015 13:02:23,6/20/2015 13:02:23,68.28,68.23,6/20/2015 13:08:31,6/20/2015 13:08:31,65.35,65.41,65.61,65.65,6/20/2015 13:09:43,6/20/2015 13:09:43,6/20/2015 13:11:48,6/20/2015 13:11:50,65.87,65.82,6/20/2015 13:11:52,6/20/2015 13:11:52,66.59,66.71,66.90,66.92,66.89,66.84,0.6530,0.6200,0.5600,0.5500,0.5180,0.5180,814,1268,20JUN2015:13:01:19,18.4,6/20/2015 13:10:12,7.3,9,42.4800,4920,6/20/2015 13:11:55,4800,6/20/2015 13:10:11,4867,13.0,68.18,68.17,68.18,68.18,6/20/2015 13:00:31,6/20/2015 13:00:31,6/20/2015 13:00:31,6/20/2015 13:00:31,67.92,67.92,6/20/2015 13:00:50,6/20/2015 13:00:49,65.64,65.63,65.63,65.63,6/20/2015 13:11:56,6/20/2015 13:11:56,6/20/2015 13:11:56,6/20/2015 13:11:55,65.98,65.98,6/20/2015 13:12:15,6/20/2015 13:12:15,66.78,66.78,66.78,66.78,66.86,66.86,0.529,0.528,0.529,0.529,0.471,0.471 6/20/2015 13:30:00,15min,Peter Sinks,UCC,270,66.7,69.1,65.1,69.73,69.70,69.35,69.27,6/20/2015 13:29:11,6/20/2015 13:29:11,6/20/2015 13:29:14,6/20/2015 13:29:13,69.49,69.44,6/20/2015 13:29:17,6/20/2015 13:29:17,64.64,64.74,65.11,65.15,6/20/2015 13:24:05,6/20/2015 13:24:25,6/20/2015 13:23:58,6/20/2015 13:23:58,65.11,65.06,6/20/2015 13:24:15,6/20/2015 13:24:15,66.52,66.62,66.71,66.72,66.81,66.76,0.9860,0.9570,0.9310,0.9170,0.8740,0.8740,786,1218,20JUN2015:13:26:57,20.8,6/20/2015 13:18:40,7.1,17,62.5100,4920,6/20/2015 13:20:09,4800,6/20/2015 13:22:32,4866,13.0,69.25,69.24,69.25,69.26,6/20/2015 13:29:21,6/20/2015 13:29:21,6/20/2015 13:29:21,6/20/2015 13:29:21,69.02,69.02,6/20/2015 13:29:32,6/20/2015 13:29:31,65,65,65,65,6/20/2015 13:24:36,6/20/2015 13:24:36,6/20/2015 13:24:36,6/20/2015 13:24:36,65.24,65.23,6/20/2015 13:24:43,6/20/2015 13:24:43,66.63,66.63,66.63,66.63,66.78,66.78,0.885,0.885,0.885,0.887,0.823,0.823 6/20/2015 13:45:00,15min,Peter Sinks,UCC,270,67.4,68.8,66.2,69.58,69.59,69.28,69.27,6/20/2015 13:41:11,6/20/2015 13:41:11,6/20/2015 13:43:30,6/20/2015 13:43:30,69.11,69.06,6/20/2015 13:41:19,6/20/2015 13:41:19,65.54,65.74,66.25,66.29,6/20/2015 13:38:38,6/20/2015 13:37:41,6/20/2015 13:38:40,6/20/2015 13:39:28,66.17,66.12,6/20/2015 13:37:42,6/20/2015 13:37:42,67.19,67.31,67.53,67.55,67.50,67.45,0.7970,0.7570,0.6960,0.6870,0.6350,0.6350,856,1187,20JUN2015:13:33:50,19.7,6/20/2015 13:43:34,6.0,350,37.8600,4950,6/20/2015 13:42:12,4830,6/20/2015 13:31:05,4871,13.0,69.01,69,69.01,69.02,6/20/2015 13:41:22,6/20/2015 13:41:22,6/20/2015 13:41:22,6/20/2015 13:41:22,68.66,68.66,6/20/2015 13:41:36,6/20/2015 13:41:35,66.18,66.17,66.17,66.18,6/20/2015 13:37:45,6/20/2015 13:37:44,6/20/2015 13:37:44,6/20/2015 13:37:44,66.31,66.31,6/20/2015 13:38:00,6/20/2015 13:37:59,67.4,67.4,67.4,67.4,67.48,67.48,0.645,0.644,0.645,0.646,0.57,0.57 6/20/2015 14:00:00,15min,Peter Sinks,UCC,270,67.3,69.8,65.7,70.07,70.09,70.11,70.07,6/20/2015 13:55:10,6/20/2015 13:55:10,6/20/2015 13:55:19,6/20/2015 13:55:19,70.24,70.19,6/20/2015 13:55:19,6/20/2015 13:55:19,65.07,65.36,65.70,65.77,6/20/2015 13:50:14,6/20/2015 13:50:14,6/20/2015 13:50:13,6/20/2015 13:50:10,65.72,65.67,6/20/2015 13:50:18,6/20/2015 13:50:18,67.17,67.27,67.55,67.57,67.45,67.40,0.9240,0.9000,0.7860,0.7730,0.8140,0.8140,799,1204,20JUN2015:13:54:03,21.7,6/20/2015 13:53:12,9.7,358,24.6600,4920,6/20/2015 13:52:16,4800,6/20/2015 13:46:31,4860,13.0,69.82,69.82,69.82,69.83,6/20/2015 13:55:21,6/20/2015 13:55:21,6/20/2015 13:55:21,6/20/2015 13:55:21,69.79,69.79,6/20/2015 13:55:31,6/20/2015 13:55:30,65.63,65.63,65.63,65.63,6/20/2015 13:50:21,6/20/2015 13:50:21,6/20/2015 13:50:21,6/20/2015 13:50:21,65.78,65.78,6/20/2015 13:50:55,6/20/2015 13:50:54,67.39,67.39,67.39,67.39,67.43,67.43,0.793,0.792,0.793,0.794,0.765,0.765 6/20/2015 14:15:00,15min,Peter Sinks,UCC,270,67.7,69.5,66.1,70.22,70.29,70.06,70.04,6/20/2015 14:07:45,6/20/2015 14:07:45,6/20/2015 14:07:45,6/20/2015 14:07:45,69.64,69.59,6/20/2015 14:07:45,6/20/2015 14:07:45,65.17,65.40,66.11,66.15,6/20/2015 14:02:14,6/20/2015 14:02:14,6/20/2015 14:04:56,6/20/2015 14:04:48,66.02,65.97,6/20/2015 14:02:27,6/20/2015 14:02:27,67.55,67.66,68.10,68.13,67.85,67.80,1.0190,0.9840,0.8240,0.8120,0.8390,0.8400,903,1221,20JUN2015:14:12:32,24.1,6/20/2015 14:11:04,8.3,351,26.4700,4920,6/20/2015 14:01:46,4800,6/20/2015 14:10:08,4864,12.9,69.63,69.63,69.64,69.65,6/20/2015 14:09:43,6/20/2015 14:09:42,6/20/2015 14:09:42,6/20/2015 14:09:42,69.33,69.33,6/20/2015 14:10:00,6/20/2015 14:09:59,65.95,65.95,65.95,65.94,6/20/2015 14:05:00,6/20/2015 14:05:00,6/20/2015 14:05:00,6/20/2015 14:04:59,66.22,66.21,6/20/2015 14:02:48,6/20/2015 14:02:47,67.86,67.86,67.86,67.86,67.82,67.82,0.826,0.825,0.827,0.828,0.77,0.77 6/20/2015 14:30:00,15min,Peter Sinks,UCC,270,67.1,68.7,65.9,69.27,69.25,69.22,69.21,6/20/2015 14:15:02,6/20/2015 14:15:04,6/20/2015 14:15:04,6/20/2015 14:15:04,68.88,68.84,6/20/2015 14:15:05,6/20/2015 14:15:05,65.27,65.49,66.01,66.05,6/20/2015 14:20:36,6/20/2015 14:20:35,6/20/2015 14:20:49,6/20/2015 14:20:52,65.79,65.74,6/20/2015 14:20:53,6/20/2015 14:20:53,66.94,67.04,67.40,67.42,67.21,67.16,0.6660,0.6450,0.5900,0.5830,0.5920,0.5930,586,860,20JUN2015:14:26:12,21.1,6/20/2015 14:21:12,9.7,357,28.5200,4920,6/20/2015 14:20:16,4800,6/20/2015 14:20:23,4860,13.0,68.88,68.87,68.88,68.88,6/20/2015 14:15:10,6/20/2015 14:15:10,6/20/2015 14:15:09,6/20/2015 14:15:09,68.6,68.6,6/20/2015 14:15:30,6/20/2015 14:15:29,65.87,65.88,65.87,65.87,6/20/2015 14:21:01,6/20/2015 14:21:01,6/20/2015 14:21:00,6/20/2015 14:21:00,65.92,65.92,6/20/2015 14:21:06,6/20/2015 14:21:06,67.22,67.22,67.22,67.22,67.21,67.21,0.583,0.582,0.582,0.583,0.558,0.558 6/20/2015 14:45:00,15min,Peter Sinks,UCC,270,66.2,67.1,65.7,67.22,67.20,67.36,67.35,6/20/2015 14:37:50,6/20/2015 14:37:50,6/20/2015 14:37:53,6/20/2015 14:37:53,67.22,67.18,6/20/2015 14:37:54,6/20/2015 14:37:54,65.35,65.50,65.49,65.53,6/20/2015 14:43:52,6/20/2015 14:43:52,6/20/2015 14:43:57,6/20/2015 14:43:57,65.72,65.67,6/20/2015 14:43:56,6/20/2015 14:43:56,66.11,66.19,66.50,66.52,66.35,66.30,0.3410,0.3240,0.3790,0.3750,0.2940,0.2940,490,827,20JUN2015:14:35:00,16.9,6/20/2015 14:38:16,7.7,7,28.3700,4890,6/20/2015 14:30:03,4830,6/20/2015 14:30:40,4868,13.0,67.15,67.15,67.15,67.15,6/20/2015 14:37:59,6/20/2015 14:37:58,6/20/2015 14:37:58,6/20/2015 14:37:58,67,67,6/20/2015 14:38:10,6/20/2015 14:38:09,65.55,65.55,65.55,65.55,6/20/2015 14:44:04,6/20/2015 14:44:04,6/20/2015 14:44:04,6/20/2015 14:44:03,65.85,65.85,6/20/2015 14:44:19,6/20/2015 14:44:18,66.34,66.33,66.33,66.33,66.33,66.33,0.32,0.319,0.32,0.32,0.265,0.265 6/20/2015 15:00:00,15min,Peter Sinks,UCC,270,66.4,67.2,65.8,67.22,67.27,67.75,67.74,6/20/2015 14:51:58,6/20/2015 14:52:04,6/20/2015 14:52:04,6/20/2015 14:52:04,67.22,67.18,6/20/2015 14:52:02,6/20/2015 14:52:02,65.50,65.55,65.54,65.53,6/20/2015 14:58:59,6/20/2015 14:58:59,6/20/2015 14:58:59,6/20/2015 14:58:59,65.87,65.82,6/20/2015 14:58:58,6/20/2015 14:58:58,66.28,66.37,66.72,66.74,66.52,66.47,0.3400,0.3350,0.4680,0.4650,0.3150,0.3150,528,744,20JUN2015:14:54:38,16.2,6/20/2015 14:58:57,7.0,22,33.0300,5010,6/20/2015 14:58:57,4830,6/20/2015 14:46:47,4871,13.1,67.35,67.35,67.35,67.36,6/20/2015 14:52:06,6/20/2015 14:52:05,6/20/2015 14:52:05,6/20/2015 14:52:05,67.07,67.07,6/20/2015 14:54:05,6/20/2015 14:54:05,65.66,65.66,65.66,65.65,6/20/2015 14:59:07,6/20/2015 14:59:06,6/20/2015 14:59:06,6/20/2015 14:59:06,65.93,65.93,6/20/2015 14:59:13,6/20/2015 14:59:13,66.52,66.52,66.52,66.52,66.49,66.49,0.367,0.366,0.367,0.367,0.292,0.292 6/20/2015 15:15:00,15min,Peter Sinks,UCC,270,66.1,67.0,65.5,67.63,67.67,67.56,67.55,6/20/2015 15:05:04,6/20/2015 15:05:04,6/20/2015 15:05:05,6/20/2015 15:05:05,67.22,67.17,6/20/2015 15:05:50,6/20/2015 15:05:50,65.07,65.12,65.78,65.77,6/20/2015 15:11:50,6/20/2015 15:11:50,6/20/2015 15:11:22,6/20/2015 15:11:55,65.34,65.29,6/20/2015 15:11:50,6/20/2015 15:11:50,66.01,66.09,66.52,66.55,66.26,66.21,0.3990,0.3920,0.3670,0.3610,0.3470,0.3470,532,853,20JUN2015:15:04:41,14.9,6/20/2015 15:09:02,5.9,19,34.2600,4890,6/20/2015 15:00:01,4830,6/20/2015 15:01:38,4872,13.0,67.07,67.07,67.07,67.08,6/20/2015 15:05:16,6/20/2015 15:05:15,6/20/2015 15:05:15,6/20/2015 15:05:15,66.85,66.85,6/20/2015 15:06:15,6/20/2015 15:06:14,65.55,65.56,65.55,65.55,6/20/2015 15:12:01,6/20/2015 15:12:01,6/20/2015 15:12:01,6/20/2015 15:12:01,65.47,65.47,6/20/2015 15:12:00,6/20/2015 15:11:59,66.29,66.29,66.29,66.29,66.23,66.23,0.334,0.334,0.334,0.335,0.315,0.315 6/20/2015 15:30:00,15min,Peter Sinks,UCC,270,65.5,66.6,65.0,66.74,66.76,67.02,67.04,6/20/2015 15:15:40,6/20/2015 15:15:40,6/20/2015 15:15:40,6/20/2015 15:15:41,66.70,66.65,6/20/2015 15:15:41,6/20/2015 15:15:41,64.64,64.71,64.98,65.01,6/20/2015 15:20:39,6/20/2015 15:21:13,6/20/2015 15:21:08,6/20/2015 15:21:09,64.96,64.91,6/20/2015 15:20:55,6/20/2015 15:20:55,65.37,65.43,65.76,65.78,65.62,65.57,0.4490,0.4380,0.4630,0.4610,0.4220,0.4220,404,823,20JUN2015:15:23:31,16.0,6/20/2015 15:26:14,8.0,355,31.4800,4890,6/20/2015 15:15:03,4830,6/20/2015 15:15:23,4872,12.9,66.73,66.73,66.73,66.73,6/20/2015 15:15:50,6/20/2015 15:15:50,6/20/2015 15:15:50,6/20/2015 15:15:48,66.52,66.52,6/20/2015 15:15:58,6/20/2015 15:15:57,64.92,64.92,64.92,64.92,6/20/2015 15:21:19,6/20/2015 15:21:19,6/20/2015 15:21:18,6/20/2015 15:21:18,65.01,65.01,6/20/2015 15:21:32,6/20/2015 15:21:31,65.6,65.6,65.6,65.6,65.61,65.61,0.436,0.435,0.436,0.436,0.411,0.411 6/20/2015 15:45:00,15min,Peter Sinks,UCC,270,65.4,66.2,65.0,66.31,66.31,66.54,66.58,6/20/2015 15:44:20,6/20/2015 15:44:20,6/20/2015 15:44:40,6/20/2015 15:44:40,66.32,66.27,6/20/2015 15:44:32,6/20/2015 15:44:32,64.83,64.89,65.10,65.10,6/20/2015 15:30:01,6/20/2015 15:30:01,6/20/2015 15:30:01,6/20/2015 15:30:01,65.11,65.06,6/20/2015 15:30:01,6/20/2015 15:30:01,65.23,65.29,65.69,65.72,65.47,65.42,0.2340,0.2310,0.2930,0.2920,0.2150,0.2150,462,802,20JUN2015:15:43:36,17.5,6/20/2015 15:30:51,6.3,1,32.1500,4920,6/20/2015 15:30:10,4830,6/20/2015 15:30:49,4877,13.1,66.25,66.25,66.25,66.25,6/20/2015 15:44:36,6/20/2015 15:44:36,6/20/2015 15:44:36,6/20/2015 15:44:35,66.15,66.15,6/20/2015 15:44:46,6/20/2015 15:44:45,64.94,64.94,64.94,64.94,6/20/2015 15:30:02,6/20/2015 15:30:02,6/20/2015 15:30:02,6/20/2015 15:30:01,65.09,65.09,6/20/2015 15:32:30,6/20/2015 15:32:29,65.48,65.48,65.48,65.48,65.44,65.44,0.237,0.236,0.237,0.237,0.187,0.187 6/20/2015 16:00:00,15min,Peter Sinks,UCC,270,65.5,66.3,65.1,66.35,66.36,66.82,66.82,6/20/2015 15:51:07,6/20/2015 15:51:06,6/20/2015 15:51:08,6/20/2015 15:51:07,66.47,66.42,6/20/2015 15:51:09,6/20/2015 15:51:09,64.79,64.83,64.99,65.03,6/20/2015 15:59:47,6/20/2015 15:59:47,6/20/2015 15:58:46,6/20/2015 15:58:44,65.11,65.06,6/20/2015 15:58:59,6/20/2015 15:58:59,65.35,65.40,65.80,65.83,65.59,65.54,0.3030,0.3120,0.4290,0.4300,0.2760,0.2760,345,728,20JUN2015:15:49:11,16.2,6/20/2015 15:49:15,7.9,6,23.9200,4890,6/20/2015 15:45:01,4830,6/20/2015 15:46:03,4875,13.0,66.44,66.43,66.44,66.44,6/20/2015 15:51:12,6/20/2015 15:51:12,6/20/2015 15:51:12,6/20/2015 15:51:12,66.08,66.09,6/20/2015 15:51:18,6/20/2015 15:51:17,65,65,65,65,6/20/2015 15:58:53,6/20/2015 15:58:53,6/20/2015 15:58:52,6/20/2015 15:58:52,65.16,65.16,6/20/2015 15:59:21,6/20/2015 15:59:21,65.6,65.6,65.6,65.6,65.57,65.57,0.345,0.345,0.346,0.346,0.254,0.254 6/20/2015 16:15:00,15min,Peter Sinks,UCC,270,65.2,65.6,65.0,65.60,65.65,65.93,65.94,6/20/2015 16:14:18,6/20/2015 16:14:18,6/20/2015 16:14:53,6/20/2015 16:14:52,65.72,65.67,6/20/2015 16:14:18,6/20/2015 16:14:18,64.69,64.70,64.95,64.96,6/20/2015 16:08:02,6/20/2015 16:08:02,6/20/2015 16:04:39,6/20/2015 16:04:35,64.96,64.91,6/20/2015 16:00:05,6/20/2015 16:00:05,65.06,65.09,65.38,65.39,65.30,65.25,0.1640,0.1630,0.2120,0.2100,0.1630,0.1630,320,440,20JUN2015:16:11:51,14.5,6/20/2015 16:09:41,6.3,20,27.0900,4920,6/20/2015 16:01:47,4860,6/20/2015 16:00:01,4882,13.1,65.63,65.63,65.63,65.63,6/20/2015 16:14:59,6/20/2015 16:14:59,6/20/2015 16:14:58,6/20/2015 16:14:58,65.61,65.61,6/20/2015 16:14:21,6/20/2015 16:14:20,64.95,64.95,64.95,64.95,6/20/2015 16:02:05,6/20/2015 16:02:05,6/20/2015 16:02:04,6/20/2015 16:02:04,65.09,65.09,6/20/2015 16:08:13,6/20/2015 16:08:13,65.23,65.23,65.23,65.23,65.27,65.27,0.165,0.165,0.165,0.166,0.134,0.134 6/20/2015 16:30:00,15min,Peter Sinks,UCC,270,65.2,65.6,65.0,65.46,65.47,65.78,65.82,6/20/2015 16:21:59,6/20/2015 16:21:59,6/20/2015 16:15:01,6/20/2015 16:15:01,65.71,65.67,6/20/2015 16:22:00,6/20/2015 16:22:00,64.50,64.52,64.95,64.96,6/20/2015 16:27:38,6/20/2015 16:27:39,6/20/2015 16:27:38,6/20/2015 16:23:43,64.96,64.91,6/20/2015 16:27:39,6/20/2015 16:27:39,65.07,65.09,65.31,65.32,65.29,65.24,0.1440,0.1410,0.1850,0.1840,0.1420,0.1420,294,420,20JUN2015:16:15:14,18.0,6/20/2015 16:24:18,7.9,27,25.6800,4950,6/20/2015 16:23:29,4830,6/20/2015 16:17:32,4881,13.1,65.62,65.62,65.62,65.62,6/20/2015 16:15:01,6/20/2015 16:15:01,6/20/2015 16:15:01,6/20/2015 16:15:01,65.56,65.56,6/20/2015 16:15:05,6/20/2015 16:15:04,64.9,64.9,64.9,64.9,6/20/2015 16:27:45,6/20/2015 16:27:45,6/20/2015 16:27:45,6/20/2015 16:27:45,65.05,65.05,6/20/2015 16:27:54,6/20/2015 16:27:53,65.2,65.2,65.2,65.2,65.27,65.27,0.139,0.139,0.139,0.139,0.124,0.124 6/20/2015 16:45:00,15min,Peter Sinks,UCC,270,65.0,65.4,64.8,65.23,65.22,65.54,65.53,6/20/2015 16:30:44,6/20/2015 16:30:41,6/20/2015 16:30:01,6/20/2015 16:30:01,65.41,65.37,6/20/2015 16:30:41,6/20/2015 16:30:41,64.40,64.38,64.69,64.71,6/20/2015 16:43:46,6/20/2015 16:43:46,6/20/2015 16:41:09,6/20/2015 16:41:09,64.80,64.75,6/20/2015 16:41:39,6/20/2015 16:41:39,64.89,64.89,65.13,65.13,65.11,65.06,0.1620,0.1600,0.1750,0.1750,0.1530,0.1530,236,273,20JUN2015:16:30:01,15.3,6/20/2015 16:41:59,6.8,23,26.0300,4950,6/20/2015 16:30:35,4860,6/20/2015 16:30:08,4888,13.0,65.34,65.34,65.34,65.34,6/20/2015 16:30:52,6/20/2015 16:30:52,6/20/2015 16:30:51,6/20/2015 16:30:51,65.38,65.38,6/20/2015 16:37:10,6/20/2015 16:37:09,64.72,64.72,64.72,64.72,6/20/2015 16:41:15,6/20/2015 16:41:15,6/20/2015 16:41:14,6/20/2015 16:41:14,64.85,64.85,6/20/2015 16:41:27,6/20/2015 16:41:27,65.01,65.01,65.01,65.01,65.09,65.09,0.147,0.147,0.147,0.147,0.124,0.124 6/20/2015 17:00:00,15min,Peter Sinks,UCC,270,64.6,65.0,64.5,64.88,64.86,65.06,65.06,6/20/2015 16:45:04,6/20/2015 16:45:04,6/20/2015 16:59:56,6/20/2015 16:59:52,65.10,65.05,6/20/2015 16:45:01,6/20/2015 16:45:01,64.03,64.04,64.44,64.47,6/20/2015 16:57:33,6/20/2015 16:57:33,6/20/2015 16:57:36,6/20/2015 16:57:36,64.35,64.30,6/20/2015 16:57:37,6/20/2015 16:57:37,64.53,64.53,64.81,64.82,64.75,64.70,0.1550,0.1460,0.1100,0.1040,0.1200,0.1200,243,318,20JUN2015:16:59:19,13.4,6/20/2015 16:51:37,6.1,11,24.3900,4920,6/20/2015 16:45:20,4860,6/20/2015 16:47:39,4896,13.0,64.89,64.89,64.89,64.89,6/20/2015 16:45:06,6/20/2015 16:45:06,6/20/2015 16:45:11,6/20/2015 16:45:07,65.08,65.08,6/20/2015 16:45:01,6/20/2015 16:45:01,64.4,64.41,64.4,64.4,6/20/2015 16:57:40,6/20/2015 16:57:40,6/20/2015 16:57:40,6/20/2015 16:57:39,64.53,64.52,6/20/2015 16:58:00,6/20/2015 16:58:00,64.67,64.67,64.67,64.67,64.73,64.73,0.101,0.1,0.1,0.101,0.092,0.092 6/20/2015 17:15:00,15min,Peter Sinks,UCC,270,64.6,64.9,64.4,64.79,64.79,65.11,65.12,6/20/2015 17:00:36,6/20/2015 17:00:38,6/20/2015 17:00:36,6/20/2015 17:00:57,64.95,64.90,6/20/2015 17:03:26,6/20/2015 17:03:26,63.93,63.90,64.36,64.40,6/20/2015 17:06:14,6/20/2015 17:06:14,6/20/2015 17:06:14,6/20/2015 17:07:23,64.35,64.30,6/20/2015 17:07:23,6/20/2015 17:07:23,64.50,64.50,64.76,64.77,64.73,64.69,0.1810,0.1760,0.1500,0.1450,0.1180,0.1180,246,303,20JUN2015:17:13:45,14.5,6/20/2015 17:06:44,7.6,358,25.5200,4920,6/20/2015 17:00:02,4860,6/20/2015 17:01:30,4894,13.0,64.92,64.92,64.92,64.92,6/20/2015 17:00:45,6/20/2015 17:00:45,6/20/2015 17:00:45,6/20/2015 17:00:44,64.88,64.88,6/20/2015 17:03:56,6/20/2015 17:03:55,64.32,64.32,64.32,64.32,6/20/2015 17:06:27,6/20/2015 17:06:26,6/20/2015 17:06:26,6/20/2015 17:06:26,64.54,64.54,6/20/2015 17:09:46,6/20/2015 17:09:45,64.64,64.64,64.63,64.63,64.71,64.71,0.125,0.125,0.125,0.126,0.069,0.069 6/20/2015 17:30:00,15min,Peter Sinks,UCC,270,64.4,64.8,63.9,64.72,64.70,65.12,65.15,6/20/2015 17:15:39,6/20/2015 17:15:38,6/20/2015 17:26:32,6/20/2015 17:26:31,64.95,64.90,6/20/2015 17:15:42,6/20/2015 17:15:42,63.45,63.48,64.03,64.02,6/20/2015 17:22:54,6/20/2015 17:22:54,6/20/2015 17:22:53,6/20/2015 17:22:58,63.88,63.83,6/20/2015 17:22:56,6/20/2015 17:22:56,64.35,64.35,64.63,64.65,64.56,64.51,0.2220,0.2200,0.2180,0.2180,0.2060,0.2060,233,395,20JUN2015:17:26:26,15.8,6/20/2015 17:16:32,6.6,353,27.7500,4950,6/20/2015 17:27:38,4860,6/20/2015 17:15:53,4898,13.1,64.81,64.81,64.81,64.81,6/20/2015 17:26:38,6/20/2015 17:26:38,6/20/2015 17:26:37,6/20/2015 17:26:37,64.75,64.75,6/20/2015 17:17:23,6/20/2015 17:29:18,63.85,63.86,63.85,63.85,6/20/2015 17:23:03,6/20/2015 17:23:03,6/20/2015 17:23:03,6/20/2015 17:23:03,64.02,64.02,6/20/2015 17:23:17,6/20/2015 17:23:16,64.49,64.49,64.49,64.49,64.54,64.54,0.194,0.194,0.194,0.194,0.175,0.175 6/20/2015 17:45:00,15min,Peter Sinks,UCC,270,64.2,64.7,63.9,64.56,64.56,64.80,64.82,6/20/2015 17:31:30,6/20/2015 17:31:21,6/20/2015 17:32:16,6/20/2015 17:32:15,64.78,64.73,6/20/2015 17:31:23,6/20/2015 17:31:23,63.29,63.34,63.94,63.97,6/20/2015 17:38:08,6/20/2015 17:38:08,6/20/2015 17:38:08,6/20/2015 17:38:08,63.73,63.68,6/20/2015 17:42:17,6/20/2015 17:42:17,64.11,64.11,64.43,64.45,64.31,64.26,0.2430,0.2330,0.2020,0.2000,0.1850,0.1850,207,284,20JUN2015:17:44:44,10.5,6/20/2015 17:43:07,4.1,16,33.5000,4950,6/20/2015 17:33:04,4860,6/20/2015 17:35:12,4899,13.1,64.64,64.64,64.64,64.64,6/20/2015 17:31:36,6/20/2015 17:31:36,6/20/2015 17:31:36,6/20/2015 17:31:36,64.72,64.72,6/20/2015 17:30:01,6/20/2015 17:30:01,63.79,63.79,63.79,63.78,6/20/2015 17:38:22,6/20/2015 17:38:21,6/20/2015 17:38:21,6/20/2015 17:38:21,63.96,63.96,6/20/2015 17:42:20,6/20/2015 17:42:19,64.28,64.28,64.28,64.28,64.3,64.3,0.185,0.185,0.185,0.185,0.158,0.158 6/20/2015 18:00:00,15min,Peter Sinks,UCC,270,64.3,64.7,63.8,64.64,64.60,64.92,64.91,6/20/2015 17:55:54,6/20/2015 17:55:53,6/20/2015 17:59:44,6/20/2015 17:53:10,64.78,64.73,6/20/2015 17:59:45,6/20/2015 17:59:45,63.06,63.10,63.85,63.97,6/20/2015 17:49:30,6/20/2015 17:49:30,6/20/2015 17:49:33,6/20/2015 17:49:31,63.64,63.60,6/20/2015 17:49:30,6/20/2015 17:49:30,64.24,64.24,64.55,64.57,64.44,64.39,0.2270,0.2220,0.1960,0.1920,0.1980,0.1980,218,297,20JUN2015:17:58:34,14.0,6/20/2015 17:59:37,6.0,15,28.7400,4950,6/20/2015 17:48:51,4860,6/20/2015 17:45:41,4899,13.0,64.72,64.72,64.72,64.72,6/20/2015 17:59:59,6/20/2015 17:59:58,6/20/2015 17:59:58,6/20/2015 17:59:58,64.75,64.75,6/20/2015 17:53:30,6/20/2015 17:53:30,63.68,63.68,63.68,63.67,6/20/2015 17:49:37,6/20/2015 17:49:37,6/20/2015 17:49:37,6/20/2015 17:49:37,63.84,63.84,6/20/2015 17:49:52,6/20/2015 17:49:51,64.4,64.4,64.4,64.4,64.41,64.41,0.175,0.175,0.175,0.176,0.162,0.162 6/20/2015 18:15:00,15min,Peter Sinks,UCC,270,64.2,64.7,63.7,64.60,64.59,64.97,64.96,6/20/2015 18:03:01,6/20/2015 18:03:04,6/20/2015 18:00:14,6/20/2015 18:00:10,64.78,64.73,6/20/2015 18:00:01,6/20/2015 18:00:01,63.20,63.15,63.71,63.74,6/20/2015 18:10:18,6/20/2015 18:10:18,6/20/2015 18:12:51,6/20/2015 18:12:51,63.64,63.59,6/20/2015 18:13:33,6/20/2015 18:13:33,64.10,64.09,64.35,64.36,64.29,64.24,0.2900,0.2910,0.2760,0.2760,0.2520,0.2520,163,264,20JUN2015:18:00:23,13.4,6/20/2015 18:10:38,7.7,11,17.6200,4920,6/20/2015 18:00:01,4800,6/20/2015 18:10:00,4872,12.9,64.72,64.72,64.72,64.72,6/20/2015 18:00:01,6/20/2015 18:00:01,6/20/2015 18:00:16,6/20/2015 18:00:16,64.75,64.75,6/20/2015 18:00:15,6/20/2015 18:00:14,63.69,63.68,63.69,63.69,6/20/2015 18:13:34,6/20/2015 18:13:34,6/20/2015 18:13:34,6/20/2015 18:12:52,63.8,63.8,6/20/2015 18:13:45,6/20/2015 18:13:44,64.23,64.23,64.23,64.23,64.28,64.28,0.26,0.26,0.26,0.26,0.232,0.232 6/20/2015 18:30:00,15min,Peter Sinks,UCC,270,64.7,65.4,63.8,65.19,65.22,65.94,65.96,6/20/2015 18:27:23,6/20/2015 18:26:06,6/20/2015 18:28:02,6/20/2015 18:28:02,65.35,65.30,6/20/2015 18:26:06,6/20/2015 18:26:06,63.51,63.53,63.89,63.93,6/20/2015 18:15:43,6/20/2015 18:15:43,6/20/2015 18:15:42,6/20/2015 18:15:41,63.71,63.66,6/20/2015 18:15:39,6/20/2015 18:15:39,64.63,64.66,65.17,65.20,64.79,64.74,0.3730,0.3940,0.4820,0.4850,0.3730,0.3730,264,335,20JUN2015:18:16:39,14.0,6/20/2015 18:16:14,8.3,7,20.4300,4950,6/20/2015 18:19:10,4860,6/20/2015 18:24:11,4897,13.1,65.49,65.49,65.49,65.5,6/20/2015 18:28:08,6/20/2015 18:28:07,6/20/2015 18:28:07,6/20/2015 18:28:07,65.32,65.32,6/20/2015 18:26:36,6/20/2015 18:26:35,63.79,63.79,63.79,63.78,6/20/2015 18:15:49,6/20/2015 18:15:48,6/20/2015 18:15:48,6/20/2015 18:15:48,63.86,63.86,6/20/2015 18:15:55,6/20/2015 18:15:54,64.91,64.91,64.91,64.91,64.74,64.74,0.432,0.432,0.432,0.431,0.374,0.374 6/20/2015 18:45:00,15min,Peter Sinks,UCC,270,64.5,65.3,63.7,65.16,65.19,65.78,65.82,6/20/2015 18:30:42,6/20/2015 18:33:52,6/20/2015 18:34:02,6/20/2015 18:33:59,65.35,65.30,6/20/2015 18:33:49,6/20/2015 18:33:49,62.85,62.92,63.61,63.65,6/20/2015 18:42:14,6/20/2015 18:42:14,6/20/2015 18:42:12,6/20/2015 18:42:12,63.56,63.51,6/20/2015 18:42:13,6/20/2015 18:42:13,64.43,64.44,64.84,64.87,64.60,64.55,0.4570,0.4580,0.4780,0.4840,0.4050,0.4050,135,258,20JUN2015:18:32:32,12.1,6/20/2015 18:31:45,5.0,9,23.6400,4920,6/20/2015 18:30:12,4770,6/20/2015 18:41:51,4858,12.8,65.42,65.41,65.42,65.42,6/20/2015 18:34:01,6/20/2015 18:34:01,6/20/2015 18:34:01,6/20/2015 18:34:00,65.25,65.25,6/20/2015 18:31:05,6/20/2015 18:31:05,63.51,63.51,63.51,63.51,6/20/2015 18:42:21,6/20/2015 18:42:21,6/20/2015 18:42:20,6/20/2015 18:42:20,63.79,63.79,6/20/2015 18:42:32,6/20/2015 18:42:31,64.66,64.66,64.66,64.65,64.59,64.59,0.432,0.432,0.432,0.433,0.379,0.38 6/20/2015 19:00:00,15min,Peter Sinks,UCC,270,63.8,64.4,63.3,64.69,64.51,64.45,64.44,6/20/2015 18:53:31,6/20/2015 18:53:31,6/20/2015 18:47:55,6/20/2015 18:47:55,64.61,64.56,6/20/2015 18:47:55,6/20/2015 18:47:55,62.55,62.60,63.09,63.09,6/20/2015 18:50:06,6/20/2015 18:50:06,6/20/2015 18:57:16,6/20/2015 18:57:17,63.25,63.20,6/20/2015 18:57:18,6/20/2015 18:57:18,63.77,63.72,63.87,63.88,63.93,63.88,0.4000,0.3720,0.2570,0.2500,0.2670,0.2670,91,103,20JUN2015:18:49:22,12.3,6/20/2015 18:55:20,5.8,360,22.5200,4800,6/20/2015 18:45:08,4710,6/20/2015 18:56:14,4765,12.6,64.3,64.3,64.3,64.3,6/20/2015 18:48:03,6/20/2015 18:48:03,6/20/2015 18:48:03,6/20/2015 18:48:03,64.4,64.4,6/20/2015 18:48:04,6/20/2015 18:48:03,63.14,63.14,63.14,63.13,6/20/2015 18:57:24,6/20/2015 18:57:23,6/20/2015 18:57:23,6/20/2015 18:57:23,63.38,63.38,6/20/2015 18:57:41,6/20/2015 18:57:40,63.81,63.81,63.81,63.81,63.91,63.91,0.254,0.253,0.254,0.255,0.21,0.21 6/20/2015 19:15:00,15min,Peter Sinks,UCC,270,63.3,64.1,62.3,64.41,64.32,64.05,64.02,6/20/2015 19:09:52,6/20/2015 19:09:52,6/20/2015 19:05:29,6/20/2015 19:01:49,64.16,64.12,6/20/2015 19:05:25,6/20/2015 19:05:25,61.46,61.50,62.22,62.26,6/20/2015 19:15:00,6/20/2015 19:15:00,6/20/2015 19:14:48,6/20/2015 19:15:00,62.12,62.07,6/20/2015 19:14:03,6/20/2015 19:14:03,63.23,63.18,63.33,63.34,63.42,63.37,0.5860,0.5530,0.3950,0.3850,0.4420,0.4420,62,81,20JUN2015:19:01:22,11.2,6/20/2015 19:04:53,5.4,356,20.1100,4770,6/20/2015 19:00:02,4710,6/20/2015 19:04:00,4742,12.6,64.09,64.08,64.08,64.08,6/20/2015 19:00:01,6/20/2015 19:00:01,6/20/2015 19:00:01,6/20/2015 19:00:01,64.09,64.09,6/20/2015 19:00:08,6/20/2015 19:00:07,62.19,62.19,62.18,62.18,6/20/2015 19:14:07,6/20/2015 19:14:06,6/20/2015 19:14:06,6/20/2015 19:14:06,62.4,62.4,6/20/2015 19:14:12,6/20/2015 19:14:12,63.29,63.29,63.29,63.29,63.42,63.42,0.412,0.411,0.412,0.414,0.39,0.39 6/20/2015 19:30:00,15min,Peter Sinks,UCC,270,60.4,62.6,56.2,63.06,63.00,62.42,62.44,6/20/2015 19:16:51,6/20/2015 19:16:51,6/20/2015 19:15:19,6/20/2015 19:15:18,62.94,62.89,6/20/2015 19:16:52,6/20/2015 19:16:52,54.46,54.69,57.34,57.50,6/20/2015 19:28:57,6/20/2015 19:28:56,6/20/2015 19:29:09,6/20/2015 19:29:08,55.94,55.89,6/20/2015 19:29:17,6/20/2015 19:29:17,60.35,60.34,60.66,60.69,60.51,60.46,1.9510,1.9050,1.3960,1.3740,1.8140,1.8140,45,49,20JUN2015:19:15:20,7.2,6/20/2015 19:19:30,1.4,12,61.8400,4770,6/20/2015 19:20:57,4710,6/20/2015 19:15:01,4726,12.6,62.53,62.53,62.53,62.54,6/20/2015 19:16:53,6/20/2015 19:16:53,6/20/2015 19:16:52,6/20/2015 19:16:52,62.57,62.57,6/20/2015 19:17:02,6/20/2015 19:17:02,56.29,56.3,56.29,56.28,6/20/2015 19:29:08,6/20/2015 19:29:08,6/20/2015 19:29:07,6/20/2015 19:29:07,56.2,56.2,6/20/2015 19:29:27,6/20/2015 19:29:26,60.53,60.53,60.52,60.52,60.53,60.53,1.601,1.6,1.601,1.602,1.773,1.773 6/20/2015 19:45:00,15min,Peter Sinks,UCC,270,57.1,60.0,54.8,60.30,60.17,59.55,59.54,6/20/2015 19:40:08,6/20/2015 19:40:08,6/20/2015 19:30:01,6/20/2015 19:30:01,60.32,60.27,6/20/2015 19:40:16,6/20/2015 19:40:16,53.74,53.88,54.73,54.81,6/20/2015 19:35:40,6/20/2015 19:41:49,6/20/2015 19:44:50,6/20/2015 19:45:00,54.52,54.47,6/20/2015 19:45:00,6/20/2015 19:45:00,56.99,56.97,57.29,57.33,57.19,57.14,1.6110,1.5610,0.9980,0.9920,1.4440,1.4440,28,42,20JUN2015:19:30:01,2.6,6/20/2015 19:33:37,0.9,185,65.2200,4770,6/20/2015 19:37:28,4680,6/20/2015 19:42:31,4716,12.5,59.99,59.96,59.97,59.98,6/20/2015 19:30:01,6/20/2015 19:30:01,6/20/2015 19:30:01,6/20/2015 19:30:01,60,60,6/20/2015 19:40:23,6/20/2015 19:40:22,54.57,54.57,54.57,54.57,6/20/2015 19:45:00,6/20/2015 19:45:00,6/20/2015 19:45:00,6/20/2015 19:45:00,54.97,54.95,6/20/2015 19:45:00,6/20/2015 19:45:00,57.19,57.19,57.19,57.19,57.25,57.24,1.221,1.219,1.221,1.223,1.379,1.379 6/20/2015 20:00:00,15min,Peter Sinks,UCC,270,53.5,57.5,49.9,58.22,58.13,57.38,57.37,6/20/2015 19:47:46,6/20/2015 19:47:46,6/20/2015 19:48:02,6/20/2015 19:48:02,57.90,57.85,6/20/2015 19:47:46,6/20/2015 19:47:46,49.11,49.23,50.25,50.33,6/20/2015 19:59:14,6/20/2015 19:59:14,6/20/2015 19:59:16,6/20/2015 19:59:15,49.70,49.64,6/20/2015 19:59:12,6/20/2015 19:59:12,53.40,53.40,53.71,53.75,53.55,53.50,2.5630,2.4920,1.9810,1.9640,2.4310,2.4310,10,18,20JUN2015:19:45:01,2.6,6/20/2015 19:47:59,1.0,311,64.6400,4740,6/20/2015 19:45:28,2370,6/20/2015 19:51:43,3418,12.5,57.39,57.39,57.39,57.4,6/20/2015 19:47:57,6/20/2015 19:47:56,6/20/2015 19:47:56,6/20/2015 19:47:56,57.58,57.58,6/20/2015 19:48:07,6/20/2015 19:48:06,49.9,49.91,49.9,49.9,6/20/2015 19:59:19,6/20/2015 19:59:19,6/20/2015 19:59:19,6/20/2015 19:59:19,49.95,49.95,6/20/2015 19:59:30,6/20/2015 19:59:29,53.59,53.59,53.59,53.59,53.59,53.58,2.182,2.181,2.182,2.183,2.381,2.381 6/20/2015 20:15:00,15min,Peter Sinks,UCC,270,50.1,52.5,46.3,53.59,53.41,51.78,51.75,6/20/2015 20:04:20,6/20/2015 20:04:20,6/20/2015 20:00:16,6/20/2015 20:00:16,53.14,53.09,6/20/2015 20:04:27,6/20/2015 20:04:27,43.57,44.10,46.43,46.88,6/20/2015 20:11:02,6/20/2015 20:11:02,6/20/2015 20:11:04,6/20/2015 20:11:04,46.43,46.38,6/20/2015 20:11:08,6/20/2015 20:11:08,50.03,49.98,49.76,49.81,50.13,50.08,1.6980,1.6020,1.0780,1.0360,1.4440,1.4440,2,4,20JUN2015:20:00:01,2.6,6/20/2015 20:02:42,0.5,318,46.4800,2400,6/20/2015 20:00:01,2370,6/20/2015 20:00:02,2391,12.6,52.23,52.23,52.23,52.24,6/20/2015 20:04:29,6/20/2015 20:04:29,6/20/2015 20:04:29,6/20/2015 20:04:29,52.79,52.79,6/20/2015 20:04:43,6/20/2015 20:04:42,45.83,45.84,45.83,45.82,6/20/2015 20:11:11,6/20/2015 20:11:11,6/20/2015 20:11:11,6/20/2015 20:11:10,46.79,46.79,6/20/2015 20:11:31,6/20/2015 20:11:31,49.92,49.92,49.92,49.92,50.14,50.14,1.266,1.264,1.265,1.267,1.385,1.385 6/20/2015 20:30:00,15min,Peter Sinks,UCC,270,47.5,50.1,45.1,51.07,50.85,49.85,49.80,6/20/2015 20:16:24,6/20/2015 20:16:41,6/20/2015 20:20:03,6/20/2015 20:20:03,50.40,50.34,6/20/2015 20:16:40,6/20/2015 20:16:40,44.57,44.71,45.23,45.26,6/20/2015 20:23:46,6/20/2015 20:23:46,6/20/2015 20:28:04,6/20/2015 20:27:37,44.89,44.84,6/20/2015 20:27:38,6/20/2015 20:27:38,47.52,47.49,47.49,47.51,47.58,47.52,1.8270,1.7690,1.4330,1.4130,1.7000,1.7000,0,1,20JUN2015:20:15:01,3.7,6/20/2015 20:19:32,1.8,329,83.9000,2400,6/20/2015 20:15:02,2370,6/20/2015 20:15:01,2388,12.6,50.03,50.03,50.03,50.04,6/20/2015 20:20:11,6/20/2015 20:20:10,6/20/2015 20:20:10,6/20/2015 20:20:10,50.14,50.14,6/20/2015 20:16:55,6/20/2015 20:16:54,45.18,45.18,45.18,45.18,6/20/2015 20:27:42,6/20/2015 20:27:42,6/20/2015 20:27:41,6/20/2015 20:27:41,45.03,45.03,6/20/2015 20:27:52,6/20/2015 20:27:51,47.53,47.53,47.53,47.53,47.6,47.6,1.569,1.568,1.569,1.57,1.667,1.667 6/20/2015 20:45:00,15min,Peter Sinks,UCC,270,44.3,46.5,41.8,47.16,47.03,46.22,46.18,6/20/2015 20:34:37,6/20/2015 20:34:37,6/20/2015 20:34:38,6/20/2015 20:34:38,46.68,46.63,6/20/2015 20:30:54,6/20/2015 20:30:54,40.64,40.82,42.39,42.42,6/20/2015 20:41:45,6/20/2015 20:41:45,6/20/2015 20:44:17,6/20/2015 20:44:51,41.58,41.52,6/20/2015 20:41:52,6/20/2015 20:41:52,44.28,44.25,44.21,44.25,44.30,44.24,1.6060,1.5500,1.1680,1.1550,1.5190,1.5190,0,0,20JUN2015:20:30:01,3.5,6/20/2015 20:34:43,1.2,325,35.3500,2400,6/20/2015 20:30:01,2370,6/20/2015 20:30:02,2386,12.6,46.42,46.42,46.42,46.43,6/20/2015 20:34:43,6/20/2015 20:34:43,6/20/2015 20:34:43,6/20/2015 20:34:42,46.61,46.62,6/20/2015 20:31:17,6/20/2015 20:31:16,41.91,41.92,41.91,41.9,6/20/2015 20:41:56,6/20/2015 20:41:55,6/20/2015 20:41:55,6/20/2015 20:41:56,41.78,41.78,6/20/2015 20:42:11,6/20/2015 20:42:10,44.28,44.28,44.28,44.27,44.33,44.32,1.339,1.339,1.339,1.34,1.492,1.492 6/20/2015 21:00:00,15min,Peter Sinks,UCC,270,41.5,43.4,39.2,44.12,43.92,42.92,42.93,6/20/2015 20:54:58,6/20/2015 20:54:58,6/20/2015 20:47:23,6/20/2015 20:47:28,43.81,43.76,6/20/2015 20:55:06,6/20/2015 20:55:06,38.35,38.62,39.88,39.97,6/20/2015 20:48:56,6/20/2015 20:48:59,6/20/2015 20:49:16,6/20/2015 20:49:15,38.86,38.81,6/20/2015 20:59:50,6/20/2015 20:59:50,41.53,41.50,41.48,41.51,41.52,41.47,1.5650,1.4770,0.9140,0.9160,1.3860,1.3860,-0,-0,20JUN2015:20:45:14,1.5,6/20/2015 20:59:51,0.4,10,49.9000,2400,6/20/2015 20:45:02,2370,6/20/2015 20:45:01,2380,12.5,43.25,43.25,43.25,43.25,6/20/2015 20:47:29,6/20/2015 20:47:28,6/20/2015 20:47:28,6/20/2015 20:47:28,43.55,43.55,6/20/2015 20:55:16,6/20/2015 20:55:15,39.45,39.46,39.45,39.45,6/20/2015 20:49:16,6/20/2015 20:49:16,6/20/2015 20:49:15,6/20/2015 20:49:15,38.96,38.96,6/20/2015 21:00:00,6/20/2015 21:00:00,41.53,41.53,41.53,41.53,41.55,41.55,1.164,1.163,1.165,1.166,1.309,1.311 6/20/2015 21:15:00,15min,Peter Sinks,UCC,270,40.1,42.0,38.1,43.42,43.16,42.00,41.91,6/20/2015 21:03:28,6/20/2015 21:03:27,6/20/2015 21:04:10,6/20/2015 21:04:10,42.23,42.18,6/20/2015 21:03:30,6/20/2015 21:03:30,37.61,37.72,38.47,38.58,6/20/2015 21:11:07,6/20/2015 21:11:11,6/20/2015 21:12:05,6/20/2015 21:12:19,37.81,37.76,6/20/2015 21:11:23,6/20/2015 21:11:23,40.15,40.10,40.09,40.11,40.02,39.97,1.1980,1.1430,0.8470,0.8190,1.0520,1.0520,-0,-0,20JUN2015:21:14:13,2.2,6/20/2015 21:02:22,0.9,306,67.6800,2400,6/20/2015 21:00:02,2370,6/20/2015 21:00:01,2380,12.5,42.09,42.08,42.09,42.09,6/20/2015 21:04:14,6/20/2015 21:04:13,6/20/2015 21:04:13,6/20/2015 21:04:13,41.91,41.91,6/20/2015 21:04:19,6/20/2015 21:04:18,38.21,38.22,38.21,38.21,6/20/2015 21:11:20,6/20/2015 21:11:20,6/20/2015 21:11:20,6/20/2015 21:11:20,37.91,37.9,6/20/2015 21:11:44,6/20/2015 21:11:43,40.1,40.1,40.1,40.1,39.96,39.96,0.954,0.953,0.954,0.956,1.018,1.018 6/20/2015 21:30:00,15min,Peter Sinks,UCC,270,38.6,41.2,37.1,41.43,41.29,40.99,40.96,6/20/2015 21:15:01,6/20/2015 21:15:01,6/20/2015 21:15:01,6/20/2015 21:15:01,41.34,41.29,6/20/2015 21:15:03,6/20/2015 21:15:03,36.57,36.75,37.35,37.42,6/20/2015 21:19:04,6/20/2015 21:27:26,6/20/2015 21:27:41,6/20/2015 21:27:44,36.93,36.87,6/20/2015 21:27:53,6/20/2015 21:27:53,38.62,38.59,38.71,38.74,38.57,38.52,1.0930,1.0510,0.8770,0.8640,1.0020,1.0020,-0,-0,20JUN2015:21:16:09,3.3,6/20/2015 21:16:24,0.7,317,36.2700,2400,6/20/2015 21:15:01,2370,6/20/2015 21:15:02,2377,12.5,41.23,41.23,41.23,41.23,6/20/2015 21:15:03,6/20/2015 21:15:03,6/20/2015 21:15:03,6/20/2015 21:15:02,41.22,41.22,6/20/2015 21:15:15,6/20/2015 21:15:15,37.23,37.23,37.23,37.22,6/20/2015 21:27:40,6/20/2015 21:27:40,6/20/2015 21:27:40,6/20/2015 21:27:40,37.02,37.02,6/20/2015 21:27:59,6/20/2015 21:27:58,38.7,38.69,38.69,38.69,38.61,38.6,0.956,0.955,0.955,0.955,1.015,1.014 6/20/2015 21:45:00,15min,Peter Sinks,UCC,270,36.8,38.3,35.4,38.88,38.76,37.97,38.04,6/20/2015 21:32:30,6/20/2015 21:32:30,6/20/2015 21:32:55,6/20/2015 21:32:53,38.42,38.37,6/20/2015 21:32:52,6/20/2015 21:32:52,34.16,34.31,35.76,35.77,6/20/2015 21:40:33,6/20/2015 21:40:33,6/20/2015 21:43:01,6/20/2015 21:43:04,35.21,35.16,6/20/2015 21:41:09,6/20/2015 21:41:09,36.87,36.81,36.74,36.77,36.76,36.71,0.8730,0.8330,0.5800,0.5830,0.7980,0.7980,-0,-0,20JUN2015:21:30:01,0.2,6/20/2015 21:32:41,0.0,246,0.0050,2400,6/20/2015 21:30:03,2370,6/20/2015 21:30:01,2381,12.5,38.28,38.28,38.28,38.28,6/20/2015 21:32:59,6/20/2015 21:32:58,6/20/2015 21:32:58,6/20/2015 21:32:58,38.25,38.25,6/20/2015 21:33:10,6/20/2015 21:33:09,35.53,35.54,35.53,35.53,6/20/2015 21:40:43,6/20/2015 21:40:43,6/20/2015 21:40:42,6/20/2015 21:40:42,35.27,35.27,6/20/2015 21:41:33,6/20/2015 21:41:32,36.81,36.81,36.81,36.81,36.74,36.74,0.674,0.674,0.674,0.674,0.783,0.782 6/20/2015 22:00:00,15min,Peter Sinks,UCC,270,36.5,37.9,34.7,38.65,38.51,37.77,37.71,6/20/2015 21:49:34,6/20/2015 21:49:34,6/20/2015 21:49:39,6/20/2015 21:49:40,38.01,37.95,6/20/2015 21:49:47,6/20/2015 21:49:47,34.34,34.38,34.91,34.98,6/20/2015 21:54:52,6/20/2015 21:54:52,6/20/2015 21:56:55,6/20/2015 21:56:55,34.49,34.44,6/20/2015 21:55:16,6/20/2015 21:55:16,36.60,36.54,36.23,36.25,36.48,36.43,1.0960,1.0550,0.7520,0.7290,1.0340,1.0330,-0,-0,20JUN2015:21:45:03,2.6,6/20/2015 21:53:20,0.9,232,75.2700,2400,6/20/2015 21:45:02,2370,6/20/2015 21:45:01,2382,12.5,37.97,37.97,37.97,37.98,6/20/2015 21:49:46,6/20/2015 21:49:46,6/20/2015 21:49:46,6/20/2015 21:49:46,37.79,37.79,6/20/2015 21:51:13,6/20/2015 21:51:12,34.83,34.83,34.83,34.83,6/20/2015 21:56:57,6/20/2015 21:56:56,6/20/2015 21:56:56,6/20/2015 21:56:56,34.6,34.6,6/20/2015 21:55:32,6/20/2015 21:55:31,36.4,36.4,36.4,36.4,36.44,36.44,0.861,0.861,0.861,0.862,1.011,1.011 6/20/2015 22:15:00,15min,Peter Sinks,UCC,270,36.2,38.9,34.4,39.74,39.62,38.21,38.14,6/20/2015 22:01:38,6/20/2015 22:01:37,6/20/2015 22:01:33,6/20/2015 22:01:34,39.35,39.30,6/20/2015 22:01:37,6/20/2015 22:01:37,33.91,34.00,34.86,34.84,6/20/2015 22:09:44,6/20/2015 22:09:42,6/20/2015 22:10:07,6/20/2015 22:10:07,34.12,34.07,6/20/2015 22:10:07,6/20/2015 22:10:07,36.23,36.19,36.03,36.04,36.15,36.10,1.2890,1.2550,0.8780,0.8620,1.2540,1.2540,-0,-0,20JUN2015:22:11:17,1.8,6/20/2015 22:01:27,0.7,341,39.7300,2400,6/20/2015 22:00:02,2370,6/20/2015 22:00:01,2379,12.5,38.77,38.77,38.77,38.77,6/20/2015 22:01:40,6/20/2015 22:01:40,6/20/2015 22:01:39,6/20/2015 22:01:39,39.07,39.07,6/20/2015 22:01:56,6/20/2015 22:01:56,34.53,34.54,34.53,34.53,6/20/2015 22:09:54,6/20/2015 22:09:54,6/20/2015 22:09:54,6/20/2015 22:09:54,34.19,34.19,6/20/2015 22:10:12,6/20/2015 22:10:11,36.14,36.14,36.14,36.14,36.15,36.15,1.032,1.031,1.032,1.033,1.26,1.259 6/20/2015 22:30:00,15min,Peter Sinks,UCC,270,36.0,37.3,34.8,37.74,37.50,37.05,36.92,6/20/2015 22:21:06,6/20/2015 22:21:07,6/20/2015 22:20:58,6/20/2015 22:20:56,37.37,37.32,6/20/2015 22:21:12,6/20/2015 22:21:12,33.76,33.89,34.61,34.66,6/20/2015 22:17:16,6/20/2015 22:17:16,6/20/2015 22:18:41,6/20/2015 22:18:41,34.68,34.63,6/20/2015 22:29:59,6/20/2015 22:29:59,36.05,35.97,35.75,35.77,35.97,35.92,0.8270,0.7620,0.4630,0.4450,0.6410,0.6410,-0,-0,20JUN2015:22:16:46,2.8,6/20/2015 22:20:26,0.5,237,53.0400,2400,6/20/2015 22:15:01,2370,6/20/2015 22:15:02,2378,12.5,37.24,37.25,37.25,37.24,6/20/2015 22:21:13,6/20/2015 22:21:13,6/20/2015 22:21:12,6/20/2015 22:21:12,37.26,37.26,6/20/2015 22:21:41,6/20/2015 22:21:41,34.61,34.61,34.61,34.6,6/20/2015 22:18:48,6/20/2015 22:18:48,6/20/2015 22:18:48,6/20/2015 22:18:48,34.95,34.95,6/20/2015 22:19:11,6/20/2015 22:19:11,35.89,35.89,35.89,35.89,35.97,35.96,0.571,0.571,0.572,0.573,0.579,0.58 6/20/2015 22:45:00,15min,Peter Sinks,UCC,270,35.2,36.8,34.0,37.37,37.21,36.17,36.06,6/20/2015 22:36:44,6/20/2015 22:36:47,6/20/2015 22:37:23,6/20/2015 22:37:23,37.17,37.12,6/20/2015 22:36:46,6/20/2015 22:36:46,33.19,33.27,34.18,34.27,6/20/2015 22:40:36,6/20/2015 22:40:36,6/20/2015 22:37:43,6/20/2015 22:37:43,33.80,33.75,6/20/2015 22:40:39,6/20/2015 22:40:39,35.24,35.17,34.96,34.98,35.16,35.11,0.8850,0.8270,0.4200,0.4110,0.7800,0.7800,-0,-0,20JUN2015:22:31:39,1.8,6/20/2015 22:38:49,0.3,18,49.8400,2400,6/20/2015 22:30:01,2370,6/20/2015 22:30:02,2376,12.5,36.59,36.59,36.59,36.59,6/20/2015 22:36:46,6/20/2015 22:36:46,6/20/2015 22:36:46,6/20/2015 22:36:46,36.97,36.97,6/20/2015 22:36:59,6/20/2015 22:36:59,34.05,34.06,34.05,34.04,6/20/2015 22:40:47,6/20/2015 22:40:47,6/20/2015 22:40:47,6/20/2015 22:40:47,34.01,34.01,6/20/2015 22:40:59,6/20/2015 22:40:58,35.09,35.09,35.09,35.09,35.15,35.15,0.605,0.605,0.605,0.606,0.747,0.747 6/20/2015 23:00:00,15min,Peter Sinks,UCC,270,34.1,35.8,33.1,36.10,35.98,35.61,35.59,6/20/2015 22:52:25,6/20/2015 22:52:25,6/20/2015 22:52:49,6/20/2015 22:52:48,35.92,35.86,6/20/2015 22:52:47,6/20/2015 22:52:47,32.58,32.66,33.52,33.57,6/20/2015 22:47:33,6/20/2015 22:47:33,6/20/2015 22:56:40,6/20/2015 22:56:38,32.76,32.71,6/20/2015 22:47:46,6/20/2015 22:47:46,34.17,34.13,34.18,34.22,34.11,34.06,0.8650,0.8260,0.5410,0.5160,0.8010,0.8010,-0,-0,20JUN2015:22:46:18,1.8,6/20/2015 22:54:50,0.5,338,50.4700,2400,6/20/2015 22:45:08,2370,6/20/2015 22:45:01,2375,12.5,35.73,35.73,35.73,35.73,6/20/2015 22:52:37,6/20/2015 22:52:37,6/20/2015 22:52:37,6/20/2015 22:52:37,35.79,35.79,6/20/2015 22:52:53,6/20/2015 22:52:52,33.24,33.24,33.24,33.24,6/20/2015 22:47:46,6/20/2015 22:47:46,6/20/2015 22:47:46,6/20/2015 22:47:46,32.9,32.9,6/20/2015 22:48:02,6/20/2015 22:48:01,34.18,34.18,34.18,34.18,34.09,34.09,0.658,0.658,0.658,0.659,0.788,0.788 6/20/2015 23:15:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.4,35.49,35.35,34.49,34.48,6/20/2015 23:13:54,6/20/2015 23:13:53,6/20/2015 23:14:04,6/20/2015 23:14:05,35.40,35.34,6/20/2015 23:14:18,6/20/2015 23:14:18,33.08,33.07,33.28,33.32,6/20/2015 23:04:22,6/20/2015 23:04:22,6/20/2015 23:11:55,6/20/2015 23:11:57,33.30,33.25,6/20/2015 23:11:56,6/20/2015 23:11:56,34.25,34.18,33.78,33.81,34.18,34.13,0.5330,0.4970,0.2740,0.2620,0.4330,0.4330,-0,-0,20JUN2015:23:01:00,0.7,6/20/2015 23:09:27,0.0,45,4.9260,2400,6/20/2015 23:00:04,2370,6/20/2015 23:00:01,2374,12.3,34.92,34.92,34.92,34.92,6/20/2015 23:14:08,6/20/2015 23:14:08,6/20/2015 23:14:08,6/20/2015 23:14:08,35.25,35.25,6/20/2015 23:14:25,6/20/2015 23:14:25,33.33,33.34,33.33,33.33,6/20/2015 23:12:00,6/20/2015 23:11:59,6/20/2015 23:11:59,6/20/2015 23:11:59,33.44,33.44,6/20/2015 23:12:10,6/20/2015 23:12:09,34.01,34.01,34.01,34.01,34.16,34.16,0.363,0.363,0.363,0.364,0.409,0.409 6/20/2015 23:30:00,15min,Peter Sinks,UCC,270,33.1,34.3,31.9,34.72,34.64,34.01,33.95,6/20/2015 23:15:14,6/20/2015 23:15:13,6/20/2015 23:19:48,6/20/2015 23:19:48,34.50,34.45,6/20/2015 23:15:12,6/20/2015 23:15:12,31.49,31.58,32.45,32.50,6/20/2015 23:16:43,6/20/2015 23:16:43,6/20/2015 23:26:38,6/20/2015 23:26:35,31.65,31.60,6/20/2015 23:16:53,6/20/2015 23:16:53,33.10,33.06,33.12,33.15,33.06,33.01,0.7820,0.7450,0.4330,0.4180,0.7380,0.7370,-0,-0,20JUN2015:23:15:02,1.8,6/20/2015 23:19:50,0.4,335,31.9400,2400,6/20/2015 23:15:03,2370,6/20/2015 23:15:01,2373,12.3,34.19,34.19,34.19,34.19,6/20/2015 23:15:17,6/20/2015 23:15:17,6/20/2015 23:15:17,6/20/2015 23:15:17,34.34,34.34,6/20/2015 23:15:20,6/20/2015 23:15:19,32.18,32.18,32.18,32.18,6/20/2015 23:16:50,6/20/2015 23:16:49,6/20/2015 23:16:49,6/20/2015 23:16:49,31.7,31.69,6/20/2015 23:17:11,6/20/2015 23:17:10,33.12,33.12,33.12,33.12,33.06,33.06,0.562,0.561,0.561,0.562,0.738,0.737 6/20/2015 23:45:00,15min,Peter Sinks,UCC,270,33.1,34.3,31.9,34.86,34.70,33.66,33.63,6/20/2015 23:36:49,6/20/2015 23:36:48,6/20/2015 23:35:22,6/20/2015 23:35:18,34.72,34.67,6/20/2015 23:36:47,6/20/2015 23:36:47,31.51,31.53,31.93,31.97,6/20/2015 23:45:00,6/20/2015 23:45:00,6/20/2015 23:45:00,6/20/2015 23:44:59,31.88,31.83,6/20/2015 23:44:58,6/20/2015 23:44:58,33.18,33.12,32.90,32.92,33.11,33.06,0.7910,0.7530,0.4150,0.3970,0.7260,0.7260,-0,-0,20JUN2015:23:32:12,2.0,6/20/2015 23:44:26,0.4,342,41.7700,2400,6/20/2015 23:30:09,2370,6/20/2015 23:30:01,2373,12.4,34.09,34.09,34.09,34.08,6/20/2015 23:36:55,6/20/2015 23:36:55,6/20/2015 23:36:54,6/20/2015 23:36:54,34.55,34.55,6/20/2015 23:37:07,6/20/2015 23:37:06,31.9,31.89,31.89,31.88,6/20/2015 23:45:00,6/20/2015 23:45:00,6/20/2015 23:45:00,6/20/2015 23:45:00,31.9,31.9,6/20/2015 23:33:19,6/20/2015 23:33:18,33.04,33.04,33.04,33.04,33.09,33.09,0.558,0.558,0.559,0.559,0.7,0.7 6/21/2015 00:00:00,15min,Peter Sinks,UCC,270,32.6,34.3,31.5,35.02,34.83,33.90,33.97,6/20/2015 23:46:32,6/20/2015 23:46:33,6/20/2015 23:46:32,6/20/2015 23:46:31,34.50,34.45,6/20/2015 23:46:36,6/20/2015 23:46:36,30.94,31.04,31.68,31.69,6/20/2015 23:49:25,6/20/2015 23:49:25,6/20/2015 23:57:09,6/20/2015 23:57:09,31.43,31.38,6/20/2015 23:57:09,6/20/2015 23:57:09,32.72,32.65,32.53,32.56,32.61,32.56,0.8580,0.8120,0.4680,0.4730,0.7450,0.7450,-0,-0,20JUN2015:23:49:01,2.0,6/20/2015 23:45:41,0.5,257,57.5200,2400,6/20/2015 23:45:07,2340,6/20/2015 23:49:07,2370,12.4,34.31,34.31,34.31,34.31,6/20/2015 23:46:40,6/20/2015 23:46:39,6/20/2015 23:46:39,6/20/2015 23:46:39,34.19,34.2,6/20/2015 23:46:51,6/20/2015 23:46:50,31.51,31.51,31.51,31.51,6/20/2015 23:57:13,6/20/2015 23:57:13,6/20/2015 23:57:13,6/20/2015 23:57:12,31.55,31.55,6/20/2015 23:50:06,6/20/2015 23:50:05,32.6,32.6,32.6,32.6,32.55,32.55,0.62,0.62,0.621,0.621,0.703,0.704 6/21/2015 00:15:00,15min,Peter Sinks,UCC,270,33.5,35.6,32.2,36.54,36.31,34.76,34.69,6/21/2015 00:03:04,6/21/2015 00:03:04,6/21/2015 00:03:34,6/21/2015 00:03:34,35.99,35.94,6/21/2015 00:03:26,6/21/2015 00:03:26,31.68,31.76,32.44,32.50,6/21/2015 00:10:11,6/21/2015 00:10:08,6/21/2015 00:14:55,6/21/2015 00:14:57,31.95,31.89,6/21/2015 00:10:24,6/21/2015 00:10:24,33.58,33.52,33.36,33.37,33.51,33.45,1.0390,0.9990,0.6670,0.6450,0.9680,0.9680,-0,-0,21JUN2015:00:14:05,2.6,6/21/2015 00:00:20,0.6,310,52.0300,2400,6/21/2015 00:00:03,2340,6/21/2015 00:05:40,2368,12.4,35.29,35.28,35.29,35.29,6/21/2015 00:03:34,6/21/2015 00:03:33,6/21/2015 00:03:33,6/21/2015 00:03:34,35.85,35.85,6/21/2015 00:03:36,6/21/2015 00:03:35,32.26,32.26,32.26,32.25,6/21/2015 00:10:23,6/21/2015 00:10:23,6/21/2015 00:10:23,6/21/2015 00:10:22,32.08,32.08,6/21/2015 00:10:39,6/21/2015 00:10:39,33.47,33.47,33.47,33.47,33.5,33.5,0.799,0.799,0.8,0.8,0.944,0.945 6/21/2015 00:30:00,15min,Peter Sinks,UCC,270,32.6,34.5,31.9,34.99,34.87,33.89,33.86,6/21/2015 00:28:44,6/21/2015 00:28:51,6/21/2015 00:28:36,6/21/2015 00:28:28,34.73,34.68,6/21/2015 00:28:53,6/21/2015 00:28:53,31.81,31.82,31.74,31.80,6/21/2015 00:29:32,6/21/2015 00:21:43,6/21/2015 00:24:49,6/21/2015 00:24:49,31.81,31.76,6/21/2015 00:24:17,6/21/2015 00:24:17,32.62,32.57,32.35,32.38,32.54,32.49,0.6980,0.6750,0.5140,0.4970,0.6480,0.6480,-0,-0,21JUN2015:00:17:31,2.0,6/21/2015 00:28:31,0.4,331,11.5300,2400,6/21/2015 00:18:04,2340,6/21/2015 00:15:04,2367,12.4,34.32,34.32,34.32,34.31,6/21/2015 00:28:50,6/21/2015 00:28:50,6/21/2015 00:28:50,6/21/2015 00:28:49,34.59,34.59,6/21/2015 00:29:07,6/21/2015 00:29:06,31.9,31.9,31.9,31.9,6/21/2015 00:24:06,6/21/2015 00:24:06,6/21/2015 00:24:05,6/21/2015 00:24:05,31.91,31.91,6/21/2015 00:24:20,6/21/2015 00:24:19,32.48,32.48,32.48,32.48,32.51,32.51,0.58,0.58,0.58,0.58,0.632,0.632 6/21/2015 00:45:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.3,33.05,32.96,32.63,32.66,6/21/2015 00:34:08,6/21/2015 00:34:09,6/21/2015 00:30:29,6/21/2015 00:30:29,32.79,32.74,6/21/2015 00:45:00,6/21/2015 00:45:00,31.07,31.06,31.29,31.34,6/21/2015 00:38:41,6/21/2015 00:38:41,6/21/2015 00:43:21,6/21/2015 00:43:23,31.21,31.16,6/21/2015 00:40:11,6/21/2015 00:40:11,32.08,32.03,31.91,31.94,31.98,31.93,0.4920,0.4670,0.4020,0.3980,0.4280,0.4280,-0,-0,21JUN2015:00:40:39,1.3,6/21/2015 00:32:12,0.3,316,60.4500,2370,6/21/2015 00:30:01,2340,6/21/2015 00:30:06,2365,12.4,32.7,32.7,32.7,32.7,6/21/2015 00:34:13,6/21/2015 00:34:13,6/21/2015 00:34:13,6/21/2015 00:34:13,32.74,32.74,6/21/2015 00:34:32,6/21/2015 00:34:32,31.31,31.31,31.31,31.3,6/21/2015 00:40:13,6/21/2015 00:40:13,6/21/2015 00:40:13,6/21/2015 00:40:13,31.28,31.28,6/21/2015 00:36:03,6/21/2015 00:36:02,31.99,31.99,31.99,31.99,31.95,31.95,0.401,0.401,0.401,0.402,0.407,0.407 6/21/2015 01:00:00,15min,Peter Sinks,UCC,270,31.8,33.1,30.7,33.52,33.40,32.95,32.86,6/21/2015 00:52:24,6/21/2015 00:52:23,6/21/2015 00:52:28,6/21/2015 00:52:25,33.31,33.26,6/21/2015 00:52:27,6/21/2015 00:52:27,30.18,30.25,30.78,30.84,6/21/2015 00:46:55,6/21/2015 00:46:55,6/21/2015 00:46:57,6/21/2015 00:46:55,30.54,30.49,6/21/2015 00:46:57,6/21/2015 00:46:57,31.89,31.83,31.67,31.69,31.82,31.77,0.6550,0.6210,0.4410,0.4280,0.5830,0.5830,-0,-0,21JUN2015:00:55:29,1.3,6/21/2015 00:51:02,0.5,347,38.5100,2370,6/21/2015 00:45:01,2340,6/21/2015 00:45:05,2364,12.4,33.12,33.12,33.12,33.12,6/21/2015 00:52:28,6/21/2015 00:52:28,6/21/2015 00:52:28,6/21/2015 00:52:28,33.1,33.11,6/21/2015 00:52:33,6/21/2015 00:52:33,30.65,30.65,30.65,30.65,6/21/2015 00:47:05,6/21/2015 00:47:05,6/21/2015 00:47:04,6/21/2015 00:47:04,30.65,30.65,6/21/2015 00:47:19,6/21/2015 00:47:18,31.78,31.78,31.78,31.78,31.82,31.82,0.515,0.514,0.515,0.515,0.565,0.565 6/21/2015 01:15:00,15min,Peter Sinks,UCC,270,31.0,31.4,29.6,31.68,31.61,31.27,31.30,6/21/2015 01:00:59,6/21/2015 01:00:59,6/21/2015 01:00:58,6/21/2015 01:00:57,31.51,31.46,6/21/2015 01:00:57,6/21/2015 01:00:57,29.11,29.17,29.82,29.82,6/21/2015 01:13:44,6/21/2015 01:13:44,6/21/2015 01:13:43,6/21/2015 01:14:05,29.49,29.44,6/21/2015 01:13:58,6/21/2015 01:13:58,31.08,31.02,30.71,30.74,31.00,30.94,0.5310,0.5040,0.3470,0.3530,0.4870,0.4870,-0,-0,21JUN2015:01:00:05,0.0,6/21/2015 01:00:01,0.0,0,0.0000,2370,6/21/2015 01:00:02,2340,6/21/2015 01:00:01,2363,12.4,31.43,31.43,31.43,31.43,6/21/2015 01:01:08,6/21/2015 01:01:07,6/21/2015 01:01:07,6/21/2015 01:01:07,31.46,31.46,6/21/2015 01:01:23,6/21/2015 01:01:22,29.6,29.61,29.6,29.6,6/21/2015 01:13:53,6/21/2015 01:13:53,6/21/2015 01:13:52,6/21/2015 01:13:52,29.51,29.51,6/21/2015 01:14:12,6/21/2015 01:14:12,30.9,30.9,30.9,30.9,30.99,30.99,0.404,0.404,0.405,0.405,0.45,0.451 6/21/2015 01:30:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.4,31.91,31.79,30.76,30.76,6/21/2015 01:23:04,6/21/2015 01:23:04,6/21/2015 01:28:29,6/21/2015 01:28:28,31.58,31.53,6/21/2015 01:24:48,6/21/2015 01:24:48,29.07,29.11,29.74,29.80,6/21/2015 01:25:44,6/21/2015 01:25:44,6/21/2015 01:29:53,6/21/2015 01:29:51,29.19,29.14,6/21/2015 01:29:44,6/21/2015 01:29:44,30.64,30.58,30.08,30.11,30.55,30.50,0.5850,0.5530,0.2020,0.1850,0.4880,0.4880,-0,-0,21JUN2015:01:29:59,1.1,6/21/2015 01:28:52,0.1,333,3.7170,2370,6/21/2015 01:15:01,2340,6/21/2015 01:15:02,2361,12.4,31.1,31.1,31.1,31.1,6/21/2015 01:24:43,6/21/2015 01:24:43,6/21/2015 01:24:43,6/21/2015 01:24:43,31.41,31.41,6/21/2015 01:24:57,6/21/2015 01:24:57,29.51,29.51,29.51,29.51,6/21/2015 01:29:49,6/21/2015 01:29:48,6/21/2015 01:29:48,6/21/2015 01:29:48,29.27,29.27,6/21/2015 01:29:57,6/21/2015 01:29:56,30.36,30.36,30.36,30.36,30.53,30.53,0.33,0.33,0.33,0.331,0.445,0.446 6/21/2015 01:45:00,15min,Peter Sinks,UCC,270,30.7,32.5,29.4,33.15,33.00,32.18,32.13,6/21/2015 01:42:25,6/21/2015 01:42:25,6/21/2015 01:42:28,6/21/2015 01:42:29,32.86,32.81,6/21/2015 01:42:24,6/21/2015 01:42:24,29.32,29.31,29.50,29.52,6/21/2015 01:37:25,6/21/2015 01:37:25,6/21/2015 01:37:31,6/21/2015 01:37:45,29.41,29.36,6/21/2015 01:30:01,6/21/2015 01:30:01,30.82,30.75,30.37,30.38,30.69,30.64,0.9640,0.9390,0.7170,0.6990,0.9410,0.9410,-0,-0,21JUN2015:01:31:52,1.5,6/21/2015 01:44:57,0.5,355,14.9900,2370,6/21/2015 01:30:01,2340,6/21/2015 01:30:02,2360,12.2,32.46,32.46,32.46,32.46,6/21/2015 01:42:30,6/21/2015 01:42:30,6/21/2015 01:42:30,6/21/2015 01:42:30,32.62,32.63,6/21/2015 01:42:42,6/21/2015 01:42:42,29.44,29.44,29.44,29.44,6/21/2015 01:37:37,6/21/2015 01:37:36,6/21/2015 01:37:36,6/21/2015 01:37:36,29.27,29.27,6/21/2015 01:30:01,6/21/2015 01:30:01,30.57,30.57,30.57,30.57,30.64,30.64,0.802,0.801,0.802,0.802,0.948,0.948 6/21/2015 02:00:00,15min,Peter Sinks,UCC,270,29.8,30.8,29.2,31.03,30.96,30.75,30.78,6/21/2015 01:46:30,6/21/2015 01:46:31,6/21/2015 01:46:14,6/21/2015 01:46:13,30.84,30.79,6/21/2015 01:46:31,6/21/2015 01:46:31,29.09,29.08,29.15,29.17,6/21/2015 01:51:01,6/21/2015 01:59:28,6/21/2015 01:59:28,6/21/2015 01:59:29,29.19,29.13,6/21/2015 01:51:01,6/21/2015 01:51:01,29.90,29.85,29.76,29.80,29.79,29.74,0.4510,0.4280,0.3930,0.3910,0.3910,0.3910,-0,-0,21JUN2015:01:58:25,1.5,6/21/2015 01:45:02,0.1,222,15.1100,2370,6/21/2015 01:45:01,2340,6/21/2015 01:45:02,2358,12.4,30.84,30.84,30.84,30.84,6/21/2015 01:46:24,6/21/2015 01:46:24,6/21/2015 01:46:24,6/21/2015 01:46:24,30.79,30.78,6/21/2015 01:45:01,6/21/2015 01:45:01,29.21,29.21,29.21,29.2,6/21/2015 01:59:40,6/21/2015 01:59:39,6/21/2015 01:59:39,6/21/2015 01:59:39,29.24,29.24,6/21/2015 01:51:22,6/21/2015 01:51:22,29.84,29.84,29.84,29.84,29.79,29.79,0.357,0.356,0.356,0.356,0.387,0.387 6/21/2015 02:15:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.6,31.62,31.51,30.68,30.67,6/21/2015 02:02:49,6/21/2015 02:02:48,6/21/2015 02:05:25,6/21/2015 02:05:38,31.28,31.23,6/21/2015 02:02:48,6/21/2015 02:02:48,28.27,28.31,29.05,29.09,6/21/2015 02:08:44,6/21/2015 02:08:41,6/21/2015 02:08:42,6/21/2015 02:08:41,28.45,28.40,6/21/2015 02:08:51,6/21/2015 02:08:51,29.94,29.88,29.65,29.67,29.83,29.78,0.7100,0.6840,0.4710,0.4520,0.6610,0.6610,-0,-0,21JUN2015:02:02:17,2.0,6/21/2015 02:05:29,0.3,216,44.1300,2370,6/21/2015 02:00:02,2340,6/21/2015 02:00:01,2357,12.4,30.78,30.78,30.78,30.79,6/21/2015 02:05:41,6/21/2015 02:05:41,6/21/2015 02:05:41,6/21/2015 02:05:41,31.08,31.09,6/21/2015 02:03:06,6/21/2015 02:03:06,28.75,28.74,28.74,28.75,6/21/2015 02:08:53,6/21/2015 02:08:53,6/21/2015 02:08:53,6/21/2015 02:08:53,28.54,28.54,6/21/2015 02:09:20,6/21/2015 02:09:20,29.79,29.79,29.79,29.79,29.8,29.8,0.53,0.53,0.53,0.531,0.647,0.647 6/21/2015 02:30:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.7,30.27,30.18,29.57,29.56,6/21/2015 02:17:34,6/21/2015 02:17:34,6/21/2015 02:17:41,6/21/2015 02:17:41,30.09,30.04,6/21/2015 02:17:40,6/21/2015 02:17:40,28.34,28.36,28.59,28.63,6/21/2015 02:15:11,6/21/2015 02:15:11,6/21/2015 02:28:33,6/21/2015 02:28:33,28.67,28.62,6/21/2015 02:15:25,6/21/2015 02:15:25,29.32,29.26,28.97,29.01,29.20,29.15,0.3870,0.3680,0.2290,0.2210,0.3090,0.3090,-0,-0,21JUN2015:02:17:21,1.5,6/21/2015 02:17:59,0.3,339,15.1500,2370,6/21/2015 02:15:02,2340,6/21/2015 02:15:01,2357,12.4,29.77,29.77,29.78,29.78,6/21/2015 02:17:43,6/21/2015 02:17:44,6/21/2015 02:17:42,6/21/2015 02:17:42,29.81,29.81,6/21/2015 02:17:45,6/21/2015 02:17:45,28.76,28.76,28.76,28.76,6/21/2015 02:23:43,6/21/2015 02:23:42,6/21/2015 02:23:42,6/21/2015 02:23:42,28.71,28.71,6/21/2015 02:15:51,6/21/2015 02:15:50,29.14,29.14,29.14,29.14,29.18,29.18,0.274,0.273,0.274,0.274,0.29,0.29 6/21/2015 02:45:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.0,30.75,30.58,29.65,29.69,6/21/2015 02:33:35,6/21/2015 02:33:33,6/21/2015 02:38:56,6/21/2015 02:38:55,30.40,30.35,6/21/2015 02:33:35,6/21/2015 02:33:35,27.74,27.75,28.12,28.15,6/21/2015 02:41:37,6/21/2015 02:41:37,6/21/2015 02:39:37,6/21/2015 02:39:36,27.78,27.73,6/21/2015 02:41:41,6/21/2015 02:41:41,29.23,29.16,28.86,28.89,29.10,29.04,0.6300,0.5970,0.2890,0.2840,0.5330,0.5330,-0,-0,21JUN2015:02:31:19,2.4,6/21/2015 02:39:23,0.3,310,51.1600,2370,6/21/2015 02:30:01,2340,6/21/2015 02:30:02,2356,12.4,29.9,29.89,29.9,29.9,6/21/2015 02:33:37,6/21/2015 02:33:36,6/21/2015 02:33:36,6/21/2015 02:33:36,30.15,30.15,6/21/2015 02:33:41,6/21/2015 02:33:40,28.1,28.1,28.1,28.1,6/21/2015 02:39:40,6/21/2015 02:39:40,6/21/2015 02:39:39,6/21/2015 02:39:39,27.97,27.97,6/21/2015 02:41:51,6/21/2015 02:41:50,29.03,29.03,29.03,29.03,29.06,29.06,0.414,0.414,0.415,0.415,0.506,0.507 6/21/2015 03:00:00,15min,Peter Sinks,UCC,270,29.2,30.2,28.2,30.71,30.58,29.83,29.81,6/21/2015 02:49:45,6/21/2015 02:49:45,6/21/2015 02:49:59,6/21/2015 02:50:00,30.46,30.41,6/21/2015 02:49:55,6/21/2015 02:49:55,27.90,27.90,28.35,28.40,6/21/2015 02:51:55,6/21/2015 02:51:55,6/21/2015 02:52:09,6/21/2015 02:52:10,28.00,27.95,6/21/2015 02:51:55,6/21/2015 02:51:55,29.30,29.23,28.87,28.89,29.18,29.13,0.6410,0.6120,0.3250,0.3150,0.5760,0.5750,-0,-0,21JUN2015:02:58:27,0.7,6/21/2015 02:53:15,0.0,234,11.9200,2370,6/21/2015 02:45:02,2340,6/21/2015 02:45:01,2354,12.4,30.16,30.16,30.16,30.16,6/21/2015 02:49:58,6/21/2015 02:49:58,6/21/2015 02:49:58,6/21/2015 02:49:57,30.3,30.3,6/21/2015 02:50:12,6/21/2015 02:50:10,28.29,28.29,28.29,28.29,6/21/2015 02:52:02,6/21/2015 02:52:01,6/21/2015 02:52:01,6/21/2015 02:52:01,28.07,28.07,6/21/2015 02:52:15,6/21/2015 02:52:14,29.08,29.08,29.08,29.08,29.16,29.16,0.444,0.443,0.444,0.444,0.563,0.563 6/21/2015 03:15:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.7,29.72,29.62,29.16,29.14,6/21/2015 03:09:06,6/21/2015 03:09:06,6/21/2015 03:08:56,6/21/2015 03:09:00,29.57,29.52,6/21/2015 03:09:06,6/21/2015 03:09:06,27.42,27.43,27.78,27.84,6/21/2015 03:03:34,6/21/2015 03:03:34,6/21/2015 03:03:34,6/21/2015 03:03:34,27.55,27.50,6/21/2015 03:03:40,6/21/2015 03:03:40,28.62,28.56,28.39,28.42,28.51,28.46,0.5750,0.5480,0.3640,0.3500,0.5380,0.5380,-0,-0,21JUN2015:03:00:17,0.0,6/21/2015 03:00:01,0.0,0,0.0000,2370,6/21/2015 03:00:01,2340,6/21/2015 03:00:02,2353,12.4,29.35,29.35,29.35,29.35,6/21/2015 03:09:10,6/21/2015 03:09:10,6/21/2015 03:09:10,6/21/2015 03:09:09,29.42,29.42,6/21/2015 03:09:20,6/21/2015 03:09:20,27.69,27.69,27.69,27.69,6/21/2015 03:03:41,6/21/2015 03:03:41,6/21/2015 03:03:41,6/21/2015 03:03:41,27.64,27.63,6/21/2015 03:03:58,6/21/2015 03:03:57,28.5,28.5,28.5,28.5,28.51,28.51,0.449,0.449,0.449,0.449,0.527,0.527 6/21/2015 03:30:00,15min,Peter Sinks,UCC,270,28.7,30.1,26.6,30.75,30.58,29.77,29.77,6/21/2015 03:27:12,6/21/2015 03:27:12,6/21/2015 03:27:47,6/21/2015 03:27:47,30.25,30.20,6/21/2015 03:27:47,6/21/2015 03:27:47,25.78,25.85,27.05,27.09,6/21/2015 03:20:57,6/21/2015 03:20:56,6/21/2015 03:20:59,6/21/2015 03:20:59,26.28,26.23,6/21/2015 03:20:57,6/21/2015 03:20:57,28.83,28.75,28.26,28.29,28.67,28.62,1.0530,1.0070,0.7690,0.7620,0.9780,0.9780,-0,-0,21JUN2015:03:15:07,1.5,6/21/2015 03:27:20,0.4,349,48.8400,2370,6/21/2015 03:15:03,2340,6/21/2015 03:15:01,2353,12.3,30.09,30.09,30.09,30.09,6/21/2015 03:27:55,6/21/2015 03:27:54,6/21/2015 03:27:54,6/21/2015 03:27:54,30.13,30.13,6/21/2015 03:28:08,6/21/2015 03:28:07,26.69,26.69,26.69,26.69,6/21/2015 03:21:04,6/21/2015 03:21:03,6/21/2015 03:21:03,6/21/2015 03:21:03,26.54,26.54,6/21/2015 03:21:19,6/21/2015 03:21:18,28.52,28.52,28.52,28.52,28.62,28.62,0.848,0.847,0.848,0.849,0.966,0.966 6/21/2015 03:45:00,15min,Peter Sinks,UCC,270,28.2,29.6,27.3,29.94,29.83,29.59,29.57,6/21/2015 03:30:32,6/21/2015 03:30:32,6/21/2015 03:30:37,6/21/2015 03:30:37,29.72,29.67,6/21/2015 03:30:34,6/21/2015 03:30:34,27.07,27.11,27.31,27.34,6/21/2015 03:31:55,6/21/2015 03:31:55,6/21/2015 03:43:43,6/21/2015 03:43:43,27.25,27.20,6/21/2015 03:43:41,6/21/2015 03:43:41,28.33,28.27,28.06,28.09,28.22,28.17,0.6490,0.6220,0.5840,0.5680,0.5840,0.5840,-0,-0,21JUN2015:03:32:06,2.0,6/21/2015 03:32:01,0.2,332,40.2500,2370,6/21/2015 03:30:02,2340,6/21/2015 03:30:01,2351,12.3,29.69,29.69,29.7,29.7,6/21/2015 03:30:43,6/21/2015 03:30:43,6/21/2015 03:30:43,6/21/2015 03:30:43,29.54,29.54,6/21/2015 03:30:59,6/21/2015 03:30:58,27.33,27.33,27.33,27.33,6/21/2015 03:43:46,6/21/2015 03:43:45,6/21/2015 03:43:45,6/21/2015 03:43:45,27.31,27.3,6/21/2015 03:43:55,6/21/2015 03:43:55,28.2,28.2,28.2,28.2,28.21,28.21,0.572,0.571,0.572,0.572,0.581,0.581 6/21/2015 04:00:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.1,29.67,29.52,28.57,28.55,6/21/2015 03:57:16,6/21/2015 03:57:05,6/21/2015 03:57:52,6/21/2015 03:57:54,29.42,29.37,6/21/2015 03:57:15,6/21/2015 03:57:15,26.38,26.48,27.21,27.27,6/21/2015 03:58:28,6/21/2015 03:58:27,6/21/2015 03:47:17,6/21/2015 03:47:16,26.96,26.91,6/21/2015 03:58:35,6/21/2015 03:58:35,28.25,28.19,27.78,27.81,28.14,28.08,0.7060,0.6640,0.3570,0.3420,0.6040,0.6040,-0,-0,21JUN2015:03:58:22,1.3,6/21/2015 03:50:29,0.1,352,5.7620,2370,6/21/2015 03:45:01,2340,6/21/2015 03:45:02,2350,12.3,29.01,29.01,29.02,29.02,6/21/2015 03:57:17,6/21/2015 03:57:17,6/21/2015 03:57:17,6/21/2015 03:57:17,29.23,29.24,6/21/2015 03:57:27,6/21/2015 03:57:27,27.09,27.09,27.09,27.09,6/21/2015 03:50:02,6/21/2015 03:50:01,6/21/2015 03:50:01,6/21/2015 03:50:01,27.09,27.09,6/21/2015 03:58:57,6/21/2015 03:58:56,28.02,28.02,28.02,28.02,28.13,28.13,0.46,0.459,0.46,0.46,0.566,0.566 6/21/2015 04:15:00,15min,Peter Sinks,UCC,270,28.0,29.0,26.8,29.45,29.32,28.84,28.90,6/21/2015 04:14:02,6/21/2015 04:14:01,6/21/2015 04:14:02,6/21/2015 04:14:02,29.05,29.00,6/21/2015 04:14:01,6/21/2015 04:14:01,26.70,26.71,27.01,27.03,6/21/2015 04:10:22,6/21/2015 04:10:22,6/21/2015 04:10:24,6/21/2015 04:10:25,26.66,26.61,6/21/2015 04:10:24,6/21/2015 04:10:24,28.14,28.07,27.78,27.80,27.97,27.92,0.6690,0.6380,0.4150,0.4210,0.6230,0.6230,0,0,21JUN2015:04:14:54,1.3,6/21/2015 04:13:38,0.3,154,49.8900,2370,6/21/2015 04:00:02,2340,6/21/2015 04:00:01,2350,12.3,29.04,29.03,29.04,29.04,6/21/2015 04:14:07,6/21/2015 04:14:07,6/21/2015 04:14:06,6/21/2015 04:14:06,28.96,28.96,6/21/2015 04:14:21,6/21/2015 04:14:20,26.89,26.89,26.89,26.89,6/21/2015 04:10:32,6/21/2015 04:10:32,6/21/2015 04:10:32,6/21/2015 04:10:32,26.72,26.72,6/21/2015 04:10:38,6/21/2015 04:10:37,27.93,27.93,27.93,27.93,27.91,27.92,0.507,0.507,0.507,0.508,0.606,0.606 6/21/2015 04:30:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.2,30.37,30.23,29.55,29.59,6/21/2015 04:24:27,6/21/2015 04:24:27,6/21/2015 04:27:46,6/21/2015 04:27:46,30.17,30.12,6/21/2015 04:24:30,6/21/2015 04:24:30,26.83,26.91,27.35,27.42,6/21/2015 04:16:17,6/21/2015 04:17:37,6/21/2015 04:17:40,6/21/2015 04:17:41,26.95,26.90,6/21/2015 04:17:39,6/21/2015 04:17:39,28.87,28.79,28.61,28.62,28.72,28.67,0.8640,0.8350,0.5510,0.5450,0.8160,0.8150,0,0,21JUN2015:04:29:58,1.5,6/21/2015 04:27:18,0.3,213,20.6100,2370,6/21/2015 04:15:03,2340,6/21/2015 04:15:01,2349,12.3,29.74,29.74,29.74,29.73,6/21/2015 04:24:33,6/21/2015 04:24:32,6/21/2015 04:24:32,6/21/2015 04:24:32,30,30,6/21/2015 04:24:52,6/21/2015 04:24:51,27.24,27.25,27.24,27.24,6/21/2015 04:17:45,6/21/2015 04:17:45,6/21/2015 04:17:44,6/21/2015 04:17:44,27.07,27.07,6/21/2015 04:17:49,6/21/2015 04:17:51,28.72,28.72,28.72,28.72,28.68,28.68,0.674,0.673,0.674,0.674,0.792,0.792 6/21/2015 04:45:00,15min,Peter Sinks,UCC,270,29.0,29.8,27.3,30.22,30.11,29.36,29.39,6/21/2015 04:44:20,6/21/2015 04:44:20,6/21/2015 04:44:20,6/21/2015 04:44:20,30.02,29.97,6/21/2015 04:38:50,6/21/2015 04:38:50,27.03,27.11,27.55,27.62,6/21/2015 04:30:14,6/21/2015 04:30:21,6/21/2015 04:30:31,6/21/2015 04:30:31,27.11,27.06,6/21/2015 04:30:49,6/21/2015 04:30:49,29.05,28.99,28.71,28.73,28.93,28.88,0.8040,0.7600,0.4380,0.4280,0.7280,0.7280,2,4,21JUN2015:04:44:01,1.3,6/21/2015 04:30:57,0.4,21,25.8000,2370,6/21/2015 04:30:01,2340,6/21/2015 04:30:02,2346,12.3,29.65,29.65,29.65,29.65,6/21/2015 04:38:25,6/21/2015 04:38:25,6/21/2015 04:38:24,6/21/2015 04:38:24,29.92,29.92,6/21/2015 04:39:24,6/21/2015 04:39:23,27.4,27.4,27.4,27.4,6/21/2015 04:30:32,6/21/2015 04:30:32,6/21/2015 04:30:32,6/21/2015 04:30:32,27.28,27.28,6/21/2015 04:31:00,6/21/2015 04:30:59,28.87,28.87,28.87,28.87,28.92,28.92,0.588,0.588,0.588,0.589,0.714,0.713 6/21/2015 05:00:00,15min,Peter Sinks,UCC,270,29.5,30.7,28.4,31.14,31.05,30.40,30.42,6/21/2015 04:51:13,6/21/2015 04:51:13,6/21/2015 04:51:14,6/21/2015 04:51:13,30.84,30.79,6/21/2015 04:51:13,6/21/2015 04:51:13,27.82,27.90,28.72,28.74,6/21/2015 04:53:00,6/21/2015 04:53:00,6/21/2015 04:45:25,6/21/2015 04:45:22,28.30,28.25,6/21/2015 04:53:16,6/21/2015 04:53:16,29.57,29.51,29.28,29.31,29.43,29.38,0.7390,0.7010,0.4160,0.4120,0.6740,0.6730,5,10,21JUN2015:05:00:00,1.5,6/21/2015 04:51:25,0.2,126,15.7000,2370,6/21/2015 04:45:05,2340,6/21/2015 04:45:01,2346,12.3,30.65,30.65,30.65,30.65,6/21/2015 04:51:24,6/21/2015 04:51:24,6/21/2015 04:51:24,6/21/2015 04:51:24,30.7,30.7,6/21/2015 04:51:33,6/21/2015 04:51:30,28.53,28.54,28.53,28.53,6/21/2015 04:53:13,6/21/2015 04:53:12,6/21/2015 04:53:12,6/21/2015 04:53:12,28.35,28.35,6/21/2015 04:53:33,6/21/2015 04:53:32,29.41,29.41,29.41,29.41,29.39,29.39,0.529,0.528,0.529,0.529,0.653,0.653 6/21/2015 05:15:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.6,31.01,30.91,30.38,30.40,6/21/2015 05:05:00,6/21/2015 05:05:00,6/21/2015 05:04:59,6/21/2015 05:04:59,30.84,30.79,6/21/2015 05:05:00,6/21/2015 05:05:00,28.06,28.08,28.96,29.00,6/21/2015 05:05:56,6/21/2015 05:05:55,6/21/2015 05:01:35,6/21/2015 05:01:35,28.30,28.25,6/21/2015 05:06:05,6/21/2015 05:06:05,29.77,29.72,29.54,29.56,29.65,29.60,0.6230,0.6030,0.3200,0.3080,0.5780,0.5780,15,22,21JUN2015:05:15:00,0.0,6/21/2015 05:00:01,0.0,0,0.0000,4680,6/21/2015 05:00:29,2340,6/21/2015 05:00:01,4567,12.2,30.62,30.62,30.62,30.62,6/21/2015 05:05:05,6/21/2015 05:05:05,6/21/2015 05:05:05,6/21/2015 05:05:05,30.68,30.68,6/21/2015 05:05:19,6/21/2015 05:05:18,28.75,28.75,28.75,28.74,6/21/2015 05:06:10,6/21/2015 05:06:10,6/21/2015 05:06:10,6/21/2015 05:06:09,28.35,28.35,6/21/2015 05:06:25,6/21/2015 05:06:25,29.65,29.65,29.65,29.65,29.63,29.63,0.439,0.439,0.439,0.44,0.557,0.557 6/21/2015 05:30:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.3,30.61,30.56,30.06,30.08,6/21/2015 05:28:34,6/21/2015 05:28:36,6/21/2015 05:28:35,6/21/2015 05:28:32,30.55,30.49,6/21/2015 05:28:28,6/21/2015 05:28:28,29.23,29.22,29.34,29.37,6/21/2015 05:16:43,6/21/2015 05:17:37,6/21/2015 05:22:26,6/21/2015 05:22:21,29.20,29.15,6/21/2015 05:21:40,6/21/2015 05:21:40,29.93,29.89,29.64,29.67,29.83,29.78,0.4050,0.3940,0.2060,0.2000,0.3820,0.3820,29,37,21JUN2015:05:30:00,0.0,6/21/2015 05:15:01,0.0,0,0.0000,4650,6/21/2015 05:15:01,4590,6/21/2015 05:16:49,4631,12.1,30.31,30.3,30.31,30.31,6/21/2015 05:28:40,6/21/2015 05:28:40,6/21/2015 05:28:40,6/21/2015 05:28:40,30.41,30.41,6/21/2015 05:28:42,6/21/2015 05:28:41,29.34,29.34,29.34,29.34,6/21/2015 05:22:30,6/21/2015 05:22:29,6/21/2015 05:22:29,6/21/2015 05:22:29,29.19,29.19,6/21/2015 05:22:04,6/21/2015 05:22:03,29.78,29.78,29.78,29.78,29.81,29.81,0.276,0.276,0.276,0.276,0.373,0.373 6/21/2015 05:45:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.1,32.25,32.19,31.66,31.67,6/21/2015 05:44:14,6/21/2015 05:44:12,6/21/2015 05:44:32,6/21/2015 05:43:52,32.18,32.13,6/21/2015 05:44:11,6/21/2015 05:44:11,30.33,30.29,30.01,30.02,6/21/2015 05:30:01,6/21/2015 05:30:01,6/21/2015 05:30:03,6/21/2015 05:30:04,30.10,30.05,6/21/2015 05:30:01,6/21/2015 05:30:01,31.01,30.96,30.71,30.75,30.90,30.85,0.4930,0.4890,0.4750,0.4770,0.4850,0.4840,57,75,21JUN2015:05:45:00,0.0,6/21/2015 05:30:01,0.0,0,0.0000,4680,6/21/2015 05:38:44,4620,6/21/2015 05:30:01,4638,12.2,31.92,31.92,31.92,31.92,6/21/2015 05:44:10,6/21/2015 05:44:09,6/21/2015 05:44:09,6/21/2015 05:44:09,32.01,32.01,6/21/2015 05:44:31,6/21/2015 05:44:26,30.16,30.17,30.17,30.17,6/21/2015 05:30:01,6/21/2015 05:30:01,6/21/2015 05:30:01,6/21/2015 05:30:01,30.1,30.1,6/21/2015 05:30:01,6/21/2015 05:30:01,30.85,30.85,30.85,30.85,30.85,30.85,0.477,0.476,0.477,0.477,0.482,0.482 6/21/2015 06:00:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.4,33.35,33.32,34.23,34.22,6/21/2015 05:59:51,6/21/2015 05:59:51,6/21/2015 05:57:24,6/21/2015 05:57:29,33.23,33.18,6/21/2015 05:59:52,6/21/2015 05:59:52,31.53,31.50,31.52,31.56,6/21/2015 05:45:01,6/21/2015 05:45:01,6/21/2015 05:45:01,6/21/2015 05:45:01,31.36,31.31,6/21/2015 05:45:05,6/21/2015 05:45:05,32.69,32.65,32.90,32.93,32.59,32.54,0.4070,0.4090,0.7390,0.7460,0.4330,0.4330,89,113,21JUN2015:05:54:38,0.0,6/21/2015 05:45:01,0.0,0,0.0000,4680,6/21/2015 05:47:24,4620,6/21/2015 05:45:06,4647,12.3,33.63,33.63,33.63,33.63,6/21/2015 05:57:48,6/21/2015 05:57:47,6/21/2015 05:57:47,6/21/2015 05:57:47,33.09,33.1,6/21/2015 06:00:00,6/21/2015 06:00:00,31.44,31.44,31.44,31.44,6/21/2015 05:45:01,6/21/2015 05:45:01,6/21/2015 05:45:01,6/21/2015 05:45:01,31.43,31.42,6/21/2015 05:45:16,6/21/2015 05:45:15,32.77,32.77,32.78,32.78,32.54,32.54,0.571,0.57,0.57,0.57,0.445,0.445 6/21/2015 06:15:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.3,35.11,35.07,35.56,35.59,6/21/2015 06:14:53,6/21/2015 06:14:58,6/21/2015 06:14:08,6/21/2015 06:14:09,35.03,34.97,6/21/2015 06:14:42,6/21/2015 06:14:42,33.22,33.17,33.74,33.83,6/21/2015 06:00:33,6/21/2015 06:00:35,6/21/2015 06:00:36,6/21/2015 06:00:01,33.09,33.03,6/21/2015 06:00:34,6/21/2015 06:00:34,34.37,34.33,34.69,34.73,34.28,34.23,0.3950,0.3960,0.4880,0.4840,0.4080,0.4080,98,119,21JUN2015:06:15:00,0.0,6/21/2015 06:00:01,0.0,0,0.0000,4680,6/21/2015 06:01:23,4620,6/21/2015 06:00:07,4651,12.3,35.28,35.28,35.28,35.28,6/21/2015 06:14:54,6/21/2015 06:14:53,6/21/2015 06:15:00,6/21/2015 06:15:00,34.9,34.9,6/21/2015 06:15:00,6/21/2015 06:15:00,33.52,33.52,33.52,33.52,6/21/2015 06:00:40,6/21/2015 06:00:40,6/21/2015 06:00:40,6/21/2015 06:00:40,33.1,33.1,6/21/2015 06:00:01,6/21/2015 06:00:01,34.51,34.51,34.52,34.52,34.22,34.23,0.435,0.435,0.435,0.435,0.419,0.418 6/21/2015 06:30:00,15min,Peter Sinks,UCC,270,36.7,38.7,35.1,38.48,38.43,39.65,39.69,6/21/2015 06:26:50,6/21/2015 06:29:06,6/21/2015 06:29:30,6/21/2015 06:29:33,38.46,38.41,6/21/2015 06:29:30,6/21/2015 06:29:30,35.09,35.05,35.48,35.49,6/21/2015 06:15:01,6/21/2015 06:15:01,6/21/2015 06:15:18,6/21/2015 06:15:23,34.88,34.83,6/21/2015 06:15:05,6/21/2015 06:15:05,36.79,36.76,37.57,37.60,36.73,36.67,0.9970,0.9930,1.1540,1.1540,1.0030,1.0020,155,184,21JUN2015:06:23:52,0.0,6/21/2015 06:15:01,0.0,0,0.0000,4710,6/21/2015 06:23:32,4620,6/21/2015 06:15:02,4668,12.3,39,38.99,39,39,6/21/2015 06:29:35,6/21/2015 06:29:35,6/21/2015 06:29:34,6/21/2015 06:29:34,38.34,38.34,6/21/2015 06:29:59,6/21/2015 06:29:59,35.28,35.28,35.28,35.28,6/21/2015 06:15:01,6/21/2015 06:15:01,6/21/2015 06:15:01,6/21/2015 06:15:01,34.9,34.9,6/21/2015 06:15:01,6/21/2015 06:15:01,37.15,37.15,37.15,37.15,36.64,36.64,1.065,1.064,1.064,1.064,1.002,1.002 6/21/2015 06:45:00,15min,Peter Sinks,UCC,270,39.6,41.4,38.7,41.18,41.14,43.22,43.19,6/21/2015 06:43:00,6/21/2015 06:44:58,6/21/2015 06:45:00,6/21/2015 06:45:00,41.12,41.07,6/21/2015 06:44:58,6/21/2015 06:44:58,38.39,38.36,39.43,39.49,6/21/2015 06:30:15,6/21/2015 06:30:16,6/21/2015 06:31:02,6/21/2015 06:31:02,38.32,38.26,6/21/2015 06:30:01,6/21/2015 06:30:01,39.68,39.65,40.84,40.88,39.61,39.56,0.8620,0.8640,1.1440,1.1280,0.8690,0.8690,158,239,21JUN2015:06:40:30,0.0,6/21/2015 06:30:01,0.0,0,0.0000,4710,6/21/2015 06:30:03,4650,6/21/2015 06:30:07,4673,12.4,42.04,42.05,42.05,42.05,6/21/2015 06:45:00,6/21/2015 06:45:00,6/21/2015 06:45:00,6/21/2015 06:45:00,40.79,40.8,6/21/2015 06:45:00,6/21/2015 06:45:00,38.96,38.96,38.96,38.96,6/21/2015 06:30:01,6/21/2015 06:30:01,6/21/2015 06:30:01,6/21/2015 06:30:01,38.34,38.34,6/21/2015 06:30:01,6/21/2015 06:30:01,40.24,40.24,40.24,40.24,39.54,39.55,0.984,0.984,0.985,0.985,0.864,0.864 6/21/2015 07:00:00,15min,Peter Sinks,UCC,270,42.5,44.9,41.4,44.31,44.29,47.90,47.81,6/21/2015 06:59:57,6/21/2015 06:59:59,6/21/2015 06:59:55,6/21/2015 06:59:55,44.14,44.09,6/21/2015 06:59:27,6/21/2015 06:59:27,41.12,41.11,43.23,43.19,6/21/2015 06:45:08,6/21/2015 06:45:05,6/21/2015 06:45:01,6/21/2015 06:45:01,40.97,40.92,6/21/2015 06:45:12,6/21/2015 06:45:12,42.58,42.56,44.87,44.89,42.50,42.45,0.8440,0.8390,1.1170,1.1270,0.8490,0.8490,221,327,21JUN2015:06:54:28,0.0,6/21/2015 06:45:01,0.0,0,0.0000,4740,6/21/2015 06:55:55,4650,6/21/2015 06:45:01,4672,12.4,45.94,45.94,45.95,45.95,6/21/2015 07:00:00,6/21/2015 07:00:00,6/21/2015 07:00:00,6/21/2015 07:00:00,43.93,43.93,6/21/2015 06:59:40,6/21/2015 06:59:40,42.06,42.06,42.07,42.07,6/21/2015 06:45:01,6/21/2015 06:45:01,6/21/2015 06:45:01,6/21/2015 06:45:01,40.8,40.81,6/21/2015 06:45:01,6/21/2015 06:45:01,43.69,43.69,43.69,43.69,42.42,42.43,0.954,0.954,0.955,0.955,0.846,0.846 6/21/2015 07:15:00,15min,Peter Sinks,UCC,270,46.3,49.4,44.9,49.52,49.53,53.00,52.87,6/21/2015 07:11:52,6/21/2015 07:11:49,6/21/2015 07:13:49,6/21/2015 07:13:49,48.78,48.72,6/21/2015 07:11:53,6/21/2015 07:11:53,44.15,44.13,46.98,46.95,6/21/2015 07:02:02,6/21/2015 07:00:44,6/21/2015 07:01:01,6/21/2015 07:00:58,43.99,43.94,6/21/2015 07:00:01,6/21/2015 07:00:01,46.40,46.39,49.94,49.85,46.31,46.26,1.3720,1.3790,1.3270,1.2860,1.3310,1.3310,363,447,21JUN2015:07:13:27,0.7,6/21/2015 07:03:41,0.0,176,5.8310,4710,6/21/2015 07:02:40,4650,6/21/2015 07:00:03,4674,12.4,50.44,50.45,50.45,50.44,6/21/2015 07:13:59,6/21/2015 07:13:58,6/21/2015 07:13:58,6/21/2015 07:13:58,48.37,48.37,6/21/2015 07:15:00,6/21/2015 07:15:00,45.86,45.87,45.86,45.86,6/21/2015 07:00:49,6/21/2015 07:00:48,6/21/2015 07:00:52,6/21/2015 07:00:52,43.9,43.9,6/21/2015 07:00:01,6/21/2015 07:00:01,48.11,48.11,48.11,48.11,46.21,46.21,1.267,1.267,1.266,1.266,1.322,1.322 6/21/2015 07:30:00,15min,Peter Sinks,UCC,270,49.8,51.4,49.1,51.41,51.47,54.01,53.97,6/21/2015 07:19:52,6/21/2015 07:19:52,6/21/2015 07:20:46,6/21/2015 07:20:46,50.80,50.74,6/21/2015 07:25:51,6/21/2015 07:25:51,48.02,48.07,51.61,51.41,6/21/2015 07:16:31,6/21/2015 07:16:35,6/21/2015 07:15:04,6/21/2015 07:15:04,48.10,48.04,6/21/2015 07:16:44,6/21/2015 07:16:44,49.83,49.82,52.74,52.76,49.79,49.74,0.6780,0.6640,0.4510,0.4470,0.6460,0.6460,267,493,21JUN2015:07:18:23,0.7,6/21/2015 07:21:02,0.1,214,15.4900,4740,6/21/2015 07:15:44,4650,6/21/2015 07:15:09,4689,12.5,52.09,52.09,52.09,52.09,6/21/2015 07:25:39,6/21/2015 07:25:38,6/21/2015 07:25:38,6/21/2015 07:25:38,50.67,50.67,6/21/2015 07:26:06,6/21/2015 07:26:05,49.98,49.99,50,50.01,6/21/2015 07:15:01,6/21/2015 07:15:01,6/21/2015 07:15:01,6/21/2015 07:15:01,48.17,48.17,6/21/2015 07:17:01,6/21/2015 07:17:00,51.28,51.28,51.28,51.28,49.73,49.73,0.396,0.396,0.395,0.394,0.646,0.645 6/21/2015 07:45:00,15min,Peter Sinks,UCC,270,52.7,55.9,50.8,56.01,56.07,57.81,57.72,6/21/2015 07:45:00,6/21/2015 07:45:00,6/21/2015 07:44:47,6/21/2015 07:44:48,55.60,55.55,6/21/2015 07:44:59,6/21/2015 07:44:59,50.40,50.39,51.68,51.82,6/21/2015 07:30:26,6/21/2015 07:30:26,6/21/2015 07:31:04,6/21/2015 07:31:03,50.35,50.29,6/21/2015 07:30:51,6/21/2015 07:30:51,52.75,52.75,54.66,54.63,52.76,52.71,1.5030,1.5060,1.5630,1.4940,1.4770,1.4770,457,582,21JUN2015:07:43:40,1.3,6/21/2015 07:40:30,0.2,75,24.5900,4770,6/21/2015 07:44:25,4650,6/21/2015 07:30:36,4708,12.5,56.52,56.52,56.52,56.53,6/21/2015 07:44:51,6/21/2015 07:44:51,6/21/2015 07:44:50,6/21/2015 07:44:50,55.2,55.21,6/21/2015 07:45:00,6/21/2015 07:45:00,51.18,51.19,51.18,51.18,6/21/2015 07:31:12,6/21/2015 07:31:13,6/21/2015 07:31:12,6/21/2015 07:31:11,50.45,50.45,6/21/2015 07:31:06,6/21/2015 07:31:06,53.65,53.66,53.66,53.66,52.65,52.65,1.446,1.447,1.447,1.447,1.453,1.453 6/21/2015 08:00:00,15min,Peter Sinks,UCC,270,56.3,58.4,55.4,58.97,58.92,60.65,60.60,6/21/2015 07:53:21,6/21/2015 07:53:20,6/21/2015 07:59:42,6/21/2015 07:59:42,57.94,57.89,6/21/2015 07:53:48,6/21/2015 07:53:48,54.44,54.56,57.20,57.12,6/21/2015 07:46:04,6/21/2015 07:47:09,6/21/2015 07:46:54,6/21/2015 07:46:54,54.71,54.65,6/21/2015 07:46:31,6/21/2015 07:46:31,56.27,56.30,58.73,58.71,56.32,56.27,0.9200,0.9090,0.6960,0.6960,0.8490,0.8500,390,582,21JUN2015:07:52:19,1.8,6/21/2015 07:50:05,0.1,174,19.8700,4800,6/21/2015 07:53:00,4710,6/21/2015 07:45:02,4750,12.6,59.08,59.09,59.08,59.08,6/21/2015 07:59:47,6/21/2015 07:59:47,6/21/2015 07:59:47,6/21/2015 07:59:47,57.69,57.69,6/21/2015 07:59:48,6/21/2015 07:59:47,56.05,56.04,56.05,56.05,6/21/2015 07:47:08,6/21/2015 07:47:07,6/21/2015 07:47:07,6/21/2015 07:47:07,54.83,54.82,6/21/2015 07:47:36,6/21/2015 07:47:36,57.48,57.49,57.49,57.49,56.25,56.26,0.72,0.721,0.72,0.72,0.823,0.823 6/21/2015 08:15:00,15min,Peter Sinks,UCC,270,59.1,60.9,58.0,61.10,61.17,63.07,63.11,6/21/2015 08:10:02,6/21/2015 08:10:02,6/21/2015 08:08:44,6/21/2015 08:08:45,60.42,60.37,6/21/2015 08:10:02,6/21/2015 08:10:02,57.04,57.07,59.57,59.56,6/21/2015 08:00:48,6/21/2015 08:00:48,6/21/2015 08:03:43,6/21/2015 08:03:52,57.26,57.21,6/21/2015 08:00:44,6/21/2015 08:00:44,59.09,59.10,61.64,61.61,59.17,59.12,0.8070,0.8100,0.8370,0.8740,0.7650,0.7660,401,650,21JUN2015:08:02:29,1.3,6/21/2015 08:10:15,0.1,176,8.0600,4830,6/21/2015 08:02:15,4740,6/21/2015 08:00:01,4779,12.7,61.58,61.59,61.59,61.59,6/21/2015 08:09:12,6/21/2015 08:09:12,6/21/2015 08:09:12,6/21/2015 08:09:12,60.31,60.31,6/21/2015 08:10:30,6/21/2015 08:10:30,58.61,58.62,58.61,58.61,6/21/2015 08:00:04,6/21/2015 08:00:04,6/21/2015 08:00:04,6/21/2015 08:00:04,57.3,57.3,6/21/2015 08:01:07,6/21/2015 08:01:06,60.34,60.34,60.34,60.34,59.11,59.11,0.73,0.73,0.729,0.729,0.767,0.766 6/21/2015 08:30:00,15min,Peter Sinks,UCC,270,60.9,63.7,60.2,64.04,64.00,64.52,64.52,6/21/2015 08:29:57,6/21/2015 08:29:57,6/21/2015 08:30:00,6/21/2015 08:30:00,63.89,63.84,6/21/2015 08:29:57,6/21/2015 08:29:57,59.70,59.71,61.27,61.26,6/21/2015 08:16:23,6/21/2015 08:16:24,6/21/2015 08:16:32,6/21/2015 08:16:32,59.82,59.77,6/21/2015 08:15:01,6/21/2015 08:15:01,60.88,60.88,62.42,62.45,60.96,60.91,0.9290,0.9210,0.8020,0.7800,0.8890,0.8900,324,566,21JUN2015:08:28:26,1.3,6/21/2015 08:16:37,0.2,243,22.5500,4800,6/21/2015 08:15:03,4740,6/21/2015 08:16:16,4762,12.7,64.09,64.08,64.09,64.09,6/21/2015 08:30:00,6/21/2015 08:30:00,6/21/2015 08:30:00,6/21/2015 08:30:00,63.26,63.28,6/21/2015 08:30:00,6/21/2015 08:30:00,60.55,60.55,60.55,60.55,6/21/2015 08:16:38,6/21/2015 08:16:38,6/21/2015 08:16:38,6/21/2015 08:16:37,59.82,59.82,6/21/2015 08:15:11,6/21/2015 08:15:10,61.63,61.63,61.63,61.64,60.88,60.88,0.812,0.814,0.814,0.815,0.828,0.829 6/21/2015 08:45:00,15min,Peter Sinks,UCC,270,65.5,67.0,63.5,67.10,67.09,67.93,67.92,6/21/2015 08:44:24,6/21/2015 08:44:24,6/21/2015 08:44:24,6/21/2015 08:44:24,67.05,67.00,6/21/2015 08:44:23,6/21/2015 08:44:23,62.58,62.60,64.17,64.16,6/21/2015 08:30:12,6/21/2015 08:30:11,6/21/2015 08:30:12,6/21/2015 08:30:12,63.14,63.09,6/21/2015 08:30:12,6/21/2015 08:30:12,65.47,65.44,66.23,66.24,65.61,65.56,0.6100,0.6390,0.7420,0.7400,0.6250,0.6260,518,672,21JUN2015:08:43:40,7.9,6/21/2015 08:40:14,4.4,0,22.1300,4770,6/21/2015 08:30:01,4710,6/21/2015 08:30:44,4727,12.6,67.3,67.3,67.3,67.31,6/21/2015 08:44:31,6/21/2015 08:44:30,6/21/2015 08:44:30,6/21/2015 08:44:30,66.72,66.72,6/21/2015 08:44:37,6/21/2015 08:44:36,63.73,63.73,63.73,63.73,6/21/2015 08:30:16,6/21/2015 08:30:15,6/21/2015 08:30:15,6/21/2015 08:30:15,63.3,63.31,6/21/2015 08:30:01,6/21/2015 08:30:01,65.82,65.82,65.82,65.82,65.54,65.54,0.671,0.67,0.67,0.67,0.664,0.662 6/21/2015 09:00:00,15min,Peter Sinks,UCC,270,66.9,68.3,66.3,68.84,68.80,69.06,69.06,6/21/2015 08:59:58,6/21/2015 08:59:57,6/21/2015 08:57:39,6/21/2015 08:58:55,68.56,68.52,6/21/2015 08:59:59,6/21/2015 08:59:59,65.83,65.88,66.64,66.68,6/21/2015 08:45:05,6/21/2015 08:45:04,6/21/2015 08:46:38,6/21/2015 08:46:38,66.15,66.10,6/21/2015 08:45:06,6/21/2015 08:45:06,66.78,66.84,67.89,67.90,66.96,66.91,0.5320,0.5160,0.5800,0.5740,0.4600,0.4600,686,713,21JUN2015:08:59:45,8.1,6/21/2015 08:53:11,4.8,9,18.8100,4740,6/21/2015 08:45:03,4680,6/21/2015 08:45:13,4711,12.4,68.5,68.51,68.52,68.53,6/21/2015 09:00:00,6/21/2015 09:00:00,6/21/2015 09:00:00,6/21/2015 09:00:00,68.02,68.03,6/21/2015 09:00:00,6/21/2015 09:00:00,66.44,66.45,66.44,66.44,6/21/2015 08:46:45,6/21/2015 08:46:45,6/21/2015 08:46:44,6/21/2015 08:46:44,66.2,66.2,6/21/2015 08:45:15,6/21/2015 08:45:15,67.34,67.34,67.34,67.34,66.91,66.91,0.48,0.48,0.481,0.481,0.419,0.42 6/21/2015 09:15:00,15min,Peter Sinks,UCC,270,67.7,68.7,67.1,68.93,68.90,69.43,69.42,6/21/2015 09:00:02,6/21/2015 09:00:02,6/21/2015 09:11:29,6/21/2015 09:11:29,68.89,68.84,6/21/2015 09:11:30,6/21/2015 09:11:30,66.74,66.84,67.12,67.19,6/21/2015 09:03:37,6/21/2015 09:10:06,6/21/2015 09:01:31,6/21/2015 09:01:32,67.07,67.02,6/21/2015 09:09:59,6/21/2015 09:09:59,67.57,67.67,68.65,68.65,67.77,67.73,0.4280,0.3870,0.4330,0.4230,0.3380,0.3380,730,752,21JUN2015:09:14:56,12.9,6/21/2015 09:14:56,5.9,9,18.5600,4740,6/21/2015 09:00:03,4680,6/21/2015 09:00:31,4719,12.6,68.92,68.92,68.92,68.93,6/21/2015 09:11:31,6/21/2015 09:11:31,6/21/2015 09:11:31,6/21/2015 09:11:31,68.45,68.45,6/21/2015 09:00:25,6/21/2015 09:00:24,67.09,67.09,67.09,67.08,6/21/2015 09:01:39,6/21/2015 09:01:39,6/21/2015 09:01:38,6/21/2015 09:01:38,67.18,67.18,6/21/2015 09:10:17,6/21/2015 09:10:16,68.14,68.14,68.14,68.14,67.75,67.75,0.325,0.325,0.325,0.326,0.302,0.302 6/21/2015 09:30:00,15min,Peter Sinks,UCC,270,67.8,68.6,67.5,68.93,68.92,69.44,69.44,6/21/2015 09:24:54,6/21/2015 09:24:54,6/21/2015 09:24:55,6/21/2015 09:24:55,68.83,68.78,6/21/2015 09:17:33,6/21/2015 09:17:33,66.69,66.94,67.56,67.65,6/21/2015 09:18:15,6/21/2015 09:18:16,6/21/2015 09:17:00,6/21/2015 09:16:59,67.25,67.20,6/21/2015 09:18:29,6/21/2015 09:18:29,67.66,67.77,68.65,68.66,67.89,67.84,0.4290,0.3840,0.3040,0.2970,0.2820,0.2820,765,787,21JUN2015:09:29:59,11.4,6/21/2015 09:15:02,7.0,7,17.4500,4770,6/21/2015 09:17:12,4710,6/21/2015 09:15:01,4747,12.6,68.84,68.84,68.84,68.84,6/21/2015 09:25:00,6/21/2015 09:25:00,6/21/2015 09:25:00,6/21/2015 09:25:00,68.45,68.45,6/21/2015 09:17:43,6/21/2015 09:17:42,67.6,67.61,67.6,67.6,6/21/2015 09:17:06,6/21/2015 09:17:06,6/21/2015 09:17:05,6/21/2015 09:17:05,67.37,67.36,6/21/2015 09:18:49,6/21/2015 09:18:53,68.18,68.18,68.18,68.18,67.87,67.87,0.241,0.24,0.241,0.242,0.218,0.218 6/21/2015 09:45:00,15min,Peter Sinks,UCC,270,67.9,69.4,67.4,69.62,69.63,69.82,69.81,6/21/2015 09:40:31,6/21/2015 09:40:31,6/21/2015 09:40:32,6/21/2015 09:40:32,69.60,69.55,6/21/2015 09:40:32,6/21/2015 09:40:32,66.44,66.76,67.60,67.64,6/21/2015 09:38:21,6/21/2015 09:38:23,6/21/2015 09:35:30,6/21/2015 09:35:30,67.09,67.04,6/21/2015 09:38:24,6/21/2015 09:38:24,67.73,67.85,68.58,68.58,68.01,67.96,0.5920,0.5420,0.4120,0.4060,0.4810,0.4810,801,825,21JUN2015:09:42:15,12.5,6/21/2015 09:43:27,7.2,4,20.0300,4830,6/21/2015 09:40:21,4740,6/21/2015 09:30:02,4785,12.7,69.43,69.43,69.43,69.44,6/21/2015 09:40:35,6/21/2015 09:40:35,6/21/2015 09:40:35,6/21/2015 09:40:34,69.27,69.27,6/21/2015 09:40:46,6/21/2015 09:40:46,67.56,67.56,67.56,67.56,6/21/2015 09:35:41,6/21/2015 09:35:41,6/21/2015 09:35:41,6/21/2015 09:35:41,67.31,67.31,6/21/2015 09:38:40,6/21/2015 09:38:39,68.18,68.18,68.18,68.18,67.99,67.99,0.406,0.405,0.406,0.407,0.435,0.435 6/21/2015 10:00:00,15min,Peter Sinks,UCC,270,68.1,69.3,67.1,69.93,69.93,69.92,69.91,6/21/2015 09:54:43,6/21/2015 09:54:43,6/21/2015 09:56:48,6/21/2015 09:56:48,69.55,69.50,6/21/2015 09:54:46,6/21/2015 09:54:46,66.51,66.77,66.97,67.05,6/21/2015 09:49:49,6/21/2015 09:46:08,6/21/2015 09:46:10,6/21/2015 09:46:11,67.04,67.00,6/21/2015 09:46:16,6/21/2015 09:46:16,67.91,68.02,68.50,68.51,68.23,68.19,0.6710,0.6290,0.6090,0.5970,0.4990,0.4990,840,879,21JUN2015:09:59:03,16.4,6/21/2015 09:54:30,7.4,351,25.1300,4890,6/21/2015 09:55:55,4770,6/21/2015 09:45:32,4840,12.9,69.44,69.44,69.44,69.44,6/21/2015 09:54:47,6/21/2015 09:54:47,6/21/2015 09:54:47,6/21/2015 09:54:47,69.14,69.14,6/21/2015 09:57:06,6/21/2015 09:57:05,66.95,66.95,66.95,66.94,6/21/2015 09:46:21,6/21/2015 09:46:21,6/21/2015 09:46:21,6/21/2015 09:46:21,67.19,67.19,6/21/2015 09:46:40,6/21/2015 09:46:40,68.23,68.23,68.23,68.23,68.2,68.2,0.521,0.52,0.521,0.522,0.434,0.434 6/21/2015 10:15:00,15min,Peter Sinks,UCC,270,68.2,69.1,67.8,69.96,69.97,69.66,69.65,6/21/2015 10:14:49,6/21/2015 10:14:49,6/21/2015 10:14:49,6/21/2015 10:14:49,69.34,69.29,6/21/2015 10:14:49,6/21/2015 10:14:49,66.94,67.17,67.34,67.39,6/21/2015 10:00:12,6/21/2015 10:03:12,6/21/2015 10:03:13,6/21/2015 10:03:13,67.67,67.62,6/21/2015 10:00:21,6/21/2015 10:00:21,68.06,68.18,68.55,68.56,68.39,68.35,0.5540,0.5100,0.3870,0.3770,0.3390,0.3390,879,901,21JUN2015:10:14:30,17.5,6/21/2015 10:09:43,9.3,343,18.8800,4920,6/21/2015 10:02:00,4830,6/21/2015 10:01:27,4878,13.1,69.3,69.3,69.3,69.3,6/21/2015 10:14:59,6/21/2015 10:14:59,6/21/2015 10:14:59,6/21/2015 10:14:58,68.98,68.98,6/21/2015 10:13:55,6/21/2015 10:13:54,67.64,67.64,67.64,67.64,6/21/2015 10:03:25,6/21/2015 10:03:25,6/21/2015 10:03:25,6/21/2015 10:03:24,67.94,67.94,6/21/2015 10:00:35,6/21/2015 10:00:34,68.33,68.33,68.33,68.33,68.35,68.35,0.333,0.332,0.334,0.335,0.226,0.226 6/21/2015 10:30:00,15min,Peter Sinks,UCC,270,68.5,69.8,67.6,70.56,70.58,70.21,70.15,6/21/2015 10:22:54,6/21/2015 10:22:54,6/21/2015 10:22:56,6/21/2015 10:22:56,70.17,70.12,6/21/2015 10:22:55,6/21/2015 10:22:55,66.82,67.07,67.44,67.47,6/21/2015 10:19:12,6/21/2015 10:19:11,6/21/2015 10:19:12,6/21/2015 10:19:12,67.68,67.63,6/21/2015 10:19:20,6/21/2015 10:19:20,68.34,68.46,68.73,68.74,68.69,68.65,0.6680,0.6270,0.5320,0.5180,0.4490,0.4500,922,959,21JUN2015:10:23:28,17.3,6/21/2015 10:15:09,9.2,341,17.4500,4890,6/21/2015 10:15:15,4830,6/21/2015 10:15:03,4869,13.0,69.9,69.9,69.9,69.91,6/21/2015 10:22:59,6/21/2015 10:22:59,6/21/2015 10:22:59,6/21/2015 10:22:59,69.63,69.63,6/21/2015 10:23:12,6/21/2015 10:23:12,67.46,67.46,67.46,67.45,6/21/2015 10:19:23,6/21/2015 10:19:23,6/21/2015 10:19:23,6/21/2015 10:19:22,67.81,67.81,6/21/2015 10:19:43,6/21/2015 10:19:43,68.57,68.57,68.57,68.57,68.68,68.68,0.476,0.474,0.475,0.477,0.361,0.361 6/21/2015 10:45:00,15min,Peter Sinks,UCC,270,68.7,70.0,67.6,71.57,71.62,71.18,71.16,6/21/2015 10:42:35,6/21/2015 10:42:35,6/21/2015 10:42:35,6/21/2015 10:42:35,70.55,70.50,6/21/2015 10:42:35,6/21/2015 10:42:35,66.89,67.02,67.20,67.24,6/21/2015 10:36:56,6/21/2015 10:37:06,6/21/2015 10:36:56,6/21/2015 10:36:56,67.68,67.63,6/21/2015 10:35:56,6/21/2015 10:35:56,68.55,68.67,68.83,68.84,68.89,68.84,0.7920,0.7560,0.7010,0.6880,0.6040,0.6040,930,945,21JUN2015:10:40:29,16.0,6/21/2015 10:30:02,8.5,344,25.2000,4890,6/21/2015 10:30:45,4830,6/21/2015 10:30:02,4864,13.0,70.08,70.07,70.08,70.08,6/21/2015 10:42:42,6/21/2015 10:42:42,6/21/2015 10:42:42,6/21/2015 10:42:42,69.97,69.97,6/21/2015 10:42:22,6/21/2015 10:42:22,67.29,67.29,67.29,67.29,6/21/2015 10:37:08,6/21/2015 10:37:08,6/21/2015 10:37:08,6/21/2015 10:37:07,67.82,67.82,6/21/2015 10:36:08,6/21/2015 10:36:07,68.71,68.71,68.71,68.71,68.85,68.85,0.626,0.626,0.627,0.628,0.532,0.532 6/21/2015 11:00:00,15min,Peter Sinks,UCC,270,69.3,70.8,68.4,71.37,71.39,71.17,71.11,6/21/2015 10:57:38,6/21/2015 10:57:38,6/21/2015 10:57:47,6/21/2015 10:57:47,71.07,71.03,6/21/2015 10:57:42,6/21/2015 10:57:42,67.22,67.38,68.13,68.22,6/21/2015 10:47:05,6/21/2015 10:47:05,6/21/2015 10:55:00,6/21/2015 10:55:00,68.28,68.23,6/21/2015 10:47:15,6/21/2015 10:47:15,69.13,69.26,69.56,69.57,69.47,69.43,0.7710,0.7190,0.5330,0.5170,0.5690,0.5690,947,966,21JUN2015:10:59:03,19.1,6/21/2015 10:59:28,8.7,358,25.6700,4890,6/21/2015 10:45:04,4830,6/21/2015 10:45:09,4858,13.0,70.99,70.98,70.99,70.99,6/21/2015 10:57:48,6/21/2015 10:57:48,6/21/2015 10:57:48,6/21/2015 10:57:48,70.61,70.61,6/21/2015 10:57:59,6/21/2015 10:57:58,68.35,68.35,68.35,68.35,6/21/2015 10:56:08,6/21/2015 10:56:07,6/21/2015 10:56:07,6/21/2015 10:56:07,68.45,68.45,6/21/2015 10:47:28,6/21/2015 10:47:27,69.38,69.38,69.38,69.38,69.45,69.45,0.527,0.525,0.527,0.529,0.491,0.491 6/21/2015 11:15:00,15min,Peter Sinks,UCC,270,69.6,71.0,68.3,71.62,71.69,71.34,71.31,6/21/2015 11:08:12,6/21/2015 11:08:12,6/21/2015 11:08:12,6/21/2015 11:08:12,71.37,71.33,6/21/2015 11:09:14,6/21/2015 11:09:14,67.60,67.75,67.88,67.92,6/21/2015 11:00:33,6/21/2015 11:00:27,6/21/2015 11:00:32,6/21/2015 11:00:31,68.28,68.23,6/21/2015 11:00:33,6/21/2015 11:00:33,69.37,69.49,69.65,69.66,69.70,69.65,0.7250,0.6930,0.5860,0.5770,0.5530,0.5530,968,984,21JUN2015:11:12:38,22.1,6/21/2015 11:09:46,11.0,2,23.9500,4950,6/21/2015 11:04:22,4800,6/21/2015 11:00:06,4852,13.0,70.99,70.99,70.99,70.99,6/21/2015 11:09:16,6/21/2015 11:09:16,6/21/2015 11:09:16,6/21/2015 11:09:16,70.91,70.91,6/21/2015 11:09:20,6/21/2015 11:09:20,67.95,67.95,67.95,67.95,6/21/2015 11:00:39,6/21/2015 11:00:39,6/21/2015 11:00:39,6/21/2015 11:00:39,68.56,68.56,6/21/2015 11:00:53,6/21/2015 11:00:52,69.54,69.54,69.54,69.54,69.68,69.68,0.558,0.557,0.558,0.56,0.479,0.479 6/21/2015 11:30:00,15min,Peter Sinks,UCC,270,69.8,70.7,69.1,71.51,71.53,71.03,71.00,6/21/2015 11:21:43,6/21/2015 11:21:43,6/21/2015 11:21:55,6/21/2015 11:21:43,71.15,71.10,6/21/2015 11:21:43,6/21/2015 11:21:43,68.31,68.47,68.86,68.90,6/21/2015 11:24:43,6/21/2015 11:24:43,6/21/2015 11:27:31,6/21/2015 11:27:31,69.04,68.99,6/21/2015 11:24:43,6/21/2015 11:24:43,69.64,69.74,69.86,69.87,69.97,69.92,0.5640,0.5460,0.4140,0.4050,0.4010,0.4010,994,1005,21JUN2015:11:28:00,25.0,6/21/2015 11:23:52,12.3,6,25.1000,4980,6/21/2015 11:25:25,4800,6/21/2015 11:20:29,4853,13.0,70.72,70.72,70.72,70.73,6/21/2015 11:21:55,6/21/2015 11:21:55,6/21/2015 11:21:55,6/21/2015 11:21:55,70.71,70.71,6/21/2015 11:22:09,6/21/2015 11:22:08,69.02,69.02,69.02,69.02,6/21/2015 11:24:54,6/21/2015 11:24:54,6/21/2015 11:24:54,6/21/2015 11:24:54,69.23,69.23,6/21/2015 11:25:02,6/21/2015 11:25:01,69.78,69.78,69.78,69.78,69.94,69.94,0.383,0.382,0.383,0.384,0.333,0.333 6/21/2015 11:45:00,15min,Peter Sinks,UCC,270,69.7,71.0,68.8,72.13,72.10,71.48,71.43,6/21/2015 11:33:24,6/21/2015 11:33:24,6/21/2015 11:33:24,6/21/2015 11:33:24,71.30,71.25,6/21/2015 11:33:24,6/21/2015 11:33:24,67.88,68.09,68.57,68.66,6/21/2015 11:41:43,6/21/2015 11:41:43,6/21/2015 11:34:36,6/21/2015 11:34:36,68.89,68.84,6/21/2015 11:38:47,6/21/2015 11:38:47,69.56,69.67,69.80,69.81,69.88,69.83,0.6380,0.6200,0.5240,0.5090,0.4490,0.4490,991,1026,21JUN2015:11:43:30,26.5,6/21/2015 11:40:42,12.1,357,24.8500,5040,6/21/2015 11:40:42,4800,6/21/2015 11:32:14,4856,13.0,71.12,71.12,71.12,71.13,6/21/2015 11:33:29,6/21/2015 11:33:29,6/21/2015 11:33:29,6/21/2015 11:33:28,70.93,70.93,6/21/2015 11:37:25,6/21/2015 11:37:24,68.54,68.55,68.54,68.53,6/21/2015 11:41:53,6/21/2015 11:41:52,6/21/2015 11:41:52,6/21/2015 11:41:52,69.15,69.15,6/21/2015 11:42:08,6/21/2015 11:42:08,69.7,69.7,69.7,69.7,69.85,69.85,0.466,0.464,0.466,0.467,0.37,0.37 6/21/2015 12:00:00,15min,Peter Sinks,UCC,270,69.6,71.0,68.7,71.47,71.48,71.32,71.31,6/21/2015 11:45:13,6/21/2015 11:56:08,6/21/2015 11:56:19,6/21/2015 11:56:19,71.30,71.25,6/21/2015 11:45:14,6/21/2015 11:45:14,68.05,68.04,68.39,68.46,6/21/2015 11:50:34,6/21/2015 11:50:34,6/21/2015 11:51:16,6/21/2015 11:51:15,68.73,68.69,6/21/2015 11:50:38,6/21/2015 11:50:38,69.48,69.56,69.67,69.68,69.80,69.75,0.6920,0.6760,0.5880,0.5760,0.5330,0.5330,1006,1019,21JUN2015:11:55:58,26.8,6/21/2015 11:50:23,14.2,347,20.7200,5070,6/21/2015 11:50:12,4800,6/21/2015 11:46:39,4855,13.0,71.08,71.07,71.07,71.08,6/21/2015 11:56:20,6/21/2015 11:56:20,6/21/2015 11:56:20,6/21/2015 11:56:19,70.91,70.91,6/21/2015 11:59:15,6/21/2015 11:59:14,68.5,68.5,68.5,68.5,6/21/2015 11:51:28,6/21/2015 11:51:28,6/21/2015 11:51:28,6/21/2015 11:51:27,68.89,68.89,6/21/2015 11:51:42,6/21/2015 11:51:42,69.6,69.6,69.6,69.6,69.77,69.77,0.545,0.544,0.545,0.547,0.454,0.454 6/21/2015 12:15:00,15min,Peter Sinks,UCC,270,70.2,71.3,69.1,71.82,71.84,71.62,71.60,6/21/2015 12:05:58,6/21/2015 12:05:58,6/21/2015 12:07:02,6/21/2015 12:07:02,71.53,71.48,6/21/2015 12:07:02,6/21/2015 12:07:02,68.35,68.43,68.86,68.95,6/21/2015 12:00:57,6/21/2015 12:00:56,6/21/2015 12:10:23,6/21/2015 12:10:23,68.96,68.91,6/21/2015 12:01:00,6/21/2015 12:01:00,70.03,70.15,70.35,70.36,70.37,70.32,0.6990,0.6680,0.5090,0.4970,0.5070,0.5070,1018,1024,21JUN2015:12:14:19,22.6,6/21/2015 12:00:48,10.6,355,24.3200,4980,6/21/2015 12:00:36,4830,6/21/2015 12:00:15,4863,13.0,71.41,71.4,71.41,71.41,6/21/2015 12:07:12,6/21/2015 12:07:12,6/21/2015 12:07:12,6/21/2015 12:07:11,71.29,71.29,6/21/2015 12:07:25,6/21/2015 12:07:24,68.95,68.96,68.95,68.95,6/21/2015 12:01:07,6/21/2015 12:01:06,6/21/2015 12:01:06,6/21/2015 12:01:06,69.23,69.23,6/21/2015 12:01:23,6/21/2015 12:01:22,70.22,70.22,70.22,70.22,70.34,70.34,0.475,0.473,0.474,0.476,0.428,0.428 6/21/2015 12:30:00,15min,Peter Sinks,UCC,270,70.0,71.1,68.7,71.65,71.70,71.63,71.62,6/21/2015 12:24:42,6/21/2015 12:27:31,6/21/2015 12:27:31,6/21/2015 12:27:31,71.45,71.40,6/21/2015 12:27:31,6/21/2015 12:27:31,67.88,68.05,68.44,68.51,6/21/2015 12:17:46,6/21/2015 12:17:46,6/21/2015 12:17:46,6/21/2015 12:17:46,68.73,68.69,6/21/2015 12:17:52,6/21/2015 12:17:52,69.84,69.93,70.04,70.06,70.16,70.12,0.7000,0.6820,0.5960,0.5850,0.5540,0.5550,1020,1027,21JUN2015:12:27:28,34.4,6/21/2015 12:16:03,14.4,350,21.6900,5160,6/21/2015 12:16:05,4830,6/21/2015 12:15:02,4859,13.0,71.1,71.09,71.1,71.11,6/21/2015 12:15:30,6/21/2015 12:15:30,6/21/2015 12:15:30,6/21/2015 12:15:29,71.12,71.12,6/21/2015 12:27:36,6/21/2015 12:27:35,68.48,68.48,68.48,68.48,6/21/2015 12:17:56,6/21/2015 12:17:56,6/21/2015 12:17:56,6/21/2015 12:17:56,69.01,69,6/21/2015 12:18:12,6/21/2015 12:18:11,69.97,69.97,69.97,69.97,70.16,70.16,0.554,0.553,0.554,0.555,0.495,0.495 6/21/2015 12:45:00,15min,Peter Sinks,UCC,270,70.1,71.2,68.9,71.57,71.59,71.37,71.36,6/21/2015 12:39:50,6/21/2015 12:39:50,6/21/2015 12:39:58,6/21/2015 12:43:27,71.45,71.40,6/21/2015 12:39:58,6/21/2015 12:39:58,68.27,68.29,68.54,68.56,6/21/2015 12:37:16,6/21/2015 12:36:11,6/21/2015 12:37:17,6/21/2015 12:37:16,68.89,68.84,6/21/2015 12:36:17,6/21/2015 12:36:17,69.93,70.01,70.06,70.07,70.23,70.18,0.6640,0.6520,0.5650,0.5520,0.5170,0.5170,1020,1025,21JUN2015:12:32:49,28.5,6/21/2015 12:34:06,14.3,351,22.8000,5130,6/21/2015 12:34:07,4800,6/21/2015 12:34:46,4855,13.0,71.21,71.21,71.21,71.22,6/21/2015 12:40:01,6/21/2015 12:40:01,6/21/2015 12:40:00,6/21/2015 12:40:00,71.21,71.21,6/21/2015 12:40:20,6/21/2015 12:40:19,68.77,68.77,68.77,68.76,6/21/2015 12:36:26,6/21/2015 12:36:25,6/21/2015 12:36:25,6/21/2015 12:36:25,69.01,69.01,6/21/2015 12:36:40,6/21/2015 12:36:40,70.01,70.01,70.01,70.01,70.2,70.2,0.52,0.519,0.52,0.521,0.447,0.447 6/21/2015 13:00:00,15min,Peter Sinks,UCC,270,70.5,71.4,69.2,72.09,72.16,71.73,71.67,6/21/2015 12:52:27,6/21/2015 12:50:21,6/21/2015 12:52:31,6/21/2015 12:52:31,71.75,71.71,6/21/2015 12:52:31,6/21/2015 12:52:31,68.57,68.78,68.67,68.73,6/21/2015 12:56:36,6/21/2015 12:56:32,6/21/2015 12:56:37,6/21/2015 12:56:37,69.34,69.29,6/21/2015 12:56:43,6/21/2015 12:56:43,70.37,70.47,70.54,70.55,70.68,70.64,0.6140,0.5940,0.4900,0.4780,0.4140,0.4140,1017,1024,21JUN2015:12:46:51,24.1,6/21/2015 12:59:46,12.9,356,20.9900,4950,6/21/2015 12:50:11,4830,6/21/2015 12:45:06,4857,13.0,71.56,71.55,71.56,71.57,6/21/2015 12:52:35,6/21/2015 12:52:34,6/21/2015 12:52:34,6/21/2015 12:52:34,71.27,71.27,6/21/2015 12:52:50,6/21/2015 12:52:50,68.83,68.83,68.83,68.82,6/21/2015 12:56:46,6/21/2015 12:56:45,6/21/2015 12:56:45,6/21/2015 12:56:45,69.57,69.57,6/21/2015 12:57:01,6/21/2015 12:57:00,70.48,70.48,70.48,70.48,70.66,70.66,0.438,0.437,0.438,0.44,0.315,0.315 6/21/2015 13:15:00,15min,Peter Sinks,UCC,270,70.4,71.5,69.7,72.68,72.72,72.19,72.08,6/21/2015 13:12:19,6/21/2015 13:12:18,6/21/2015 13:12:20,6/21/2015 13:12:19,71.90,71.86,6/21/2015 13:12:21,6/21/2015 13:12:21,68.67,68.88,69.11,69.15,6/21/2015 13:08:24,6/21/2015 13:08:24,6/21/2015 13:00:27,6/21/2015 13:00:28,69.56,69.52,6/21/2015 13:00:29,6/21/2015 13:00:29,70.27,70.37,70.42,70.42,70.57,70.52,0.6500,0.6340,0.5070,0.4930,0.4450,0.4450,1010,1017,21JUN2015:13:02:34,28.1,6/21/2015 13:05:40,12.1,356,24.0000,5040,6/21/2015 13:05:40,4800,6/21/2015 13:03:58,4861,13.0,71.67,71.66,71.67,71.67,6/21/2015 13:14:58,6/21/2015 13:14:57,6/21/2015 13:14:57,6/21/2015 13:14:57,71.34,71.34,6/21/2015 13:03:03,6/21/2015 13:03:02,69.34,69.35,69.34,69.33,6/21/2015 13:00:36,6/21/2015 13:00:36,6/21/2015 13:00:35,6/21/2015 13:00:35,69.96,69.96,6/21/2015 13:00:39,6/21/2015 13:00:38,70.36,70.36,70.36,70.36,70.52,70.53,0.448,0.447,0.449,0.451,0.335,0.335 6/21/2015 13:30:00,15min,Peter Sinks,UCC,270,70.8,72.2,69.6,72.86,72.88,72.56,72.54,6/21/2015 13:20:16,6/21/2015 13:20:16,6/21/2015 13:20:16,6/21/2015 13:20:16,72.51,72.46,6/21/2015 13:20:16,6/21/2015 13:20:16,68.94,69.03,69.41,69.40,6/21/2015 13:29:17,6/21/2015 13:29:16,6/21/2015 13:22:08,6/21/2015 13:22:09,69.56,69.52,6/21/2015 13:29:33,6/21/2015 13:29:33,70.61,70.72,70.82,70.83,70.93,70.88,0.6690,0.6490,0.5440,0.5340,0.5100,0.5100,1001,1012,21JUN2015:13:16:39,25.4,6/21/2015 13:29:06,11.8,354,22.6900,4920,6/21/2015 13:15:27,4830,6/21/2015 13:15:01,4860,13.0,72.31,72.3,72.31,72.32,6/21/2015 13:20:18,6/21/2015 13:20:18,6/21/2015 13:20:17,6/21/2015 13:20:17,71.99,72,6/21/2015 13:20:33,6/21/2015 13:20:32,69.53,69.54,69.54,69.53,6/21/2015 13:29:26,6/21/2015 13:29:26,6/21/2015 13:29:25,6/21/2015 13:29:25,69.71,69.71,6/21/2015 13:29:46,6/21/2015 13:29:45,70.76,70.76,70.76,70.76,70.93,70.93,0.512,0.511,0.512,0.513,0.425,0.426 6/21/2015 13:45:00,15min,Peter Sinks,UCC,270,70.6,71.7,69.7,72.50,72.51,72.09,72.04,6/21/2015 13:35:15,6/21/2015 13:35:15,6/21/2015 13:35:15,6/21/2015 13:35:15,72.13,72.08,6/21/2015 13:35:18,6/21/2015 13:35:18,69.06,69.27,69.43,69.46,6/21/2015 13:41:28,6/21/2015 13:38:56,6/21/2015 13:38:56,6/21/2015 13:38:56,69.79,69.74,6/21/2015 13:38:55,6/21/2015 13:38:55,70.45,70.53,70.58,70.59,70.75,70.71,0.6050,0.5850,0.4860,0.4730,0.4370,0.4370,990,998,21JUN2015:13:39:55,27.6,6/21/2015 13:43:00,15.0,354,21.2300,5010,6/21/2015 13:34:01,4800,6/21/2015 13:31:37,4854,13.0,71.96,71.95,71.96,71.97,6/21/2015 13:35:22,6/21/2015 13:35:22,6/21/2015 13:35:22,6/21/2015 13:35:22,71.54,71.54,6/21/2015 13:35:38,6/21/2015 13:35:38,69.52,69.52,69.52,69.51,6/21/2015 13:39:00,6/21/2015 13:38:59,6/21/2015 13:38:59,6/21/2015 13:38:59,69.89,69.9,6/21/2015 13:30:01,6/21/2015 13:30:01,70.54,70.54,70.54,70.54,70.73,70.73,0.44,0.439,0.44,0.441,0.363,0.363 6/21/2015 14:00:00,15min,Peter Sinks,UCC,270,71.0,72.5,70.0,72.95,72.98,72.76,72.72,6/21/2015 13:51:49,6/21/2015 13:51:49,6/21/2015 13:52:02,6/21/2015 13:52:02,72.67,72.62,6/21/2015 13:52:02,6/21/2015 13:52:02,69.41,69.51,69.76,69.81,6/21/2015 13:45:25,6/21/2015 13:45:25,6/21/2015 13:59:42,6/21/2015 13:59:42,70.09,70.05,6/21/2015 13:45:27,6/21/2015 13:45:27,70.84,70.92,71.04,71.04,71.15,71.10,0.6770,0.6620,0.5820,0.5730,0.5570,0.5570,980,993,21JUN2015:13:45:13,24.6,6/21/2015 13:49:15,12.6,2,20.0200,5070,6/21/2015 13:49:17,4800,6/21/2015 13:59:32,4856,13.0,72.44,72.44,72.45,72.45,6/21/2015 13:52:03,6/21/2015 13:52:03,6/21/2015 13:52:03,6/21/2015 13:52:03,72.49,72.49,6/21/2015 13:52:17,6/21/2015 13:52:17,69.91,69.91,69.91,69.9,6/21/2015 13:46:01,6/21/2015 13:46:01,6/21/2015 13:46:01,6/21/2015 13:46:00,70.17,70.17,6/21/2015 13:45:10,6/21/2015 13:45:09,70.96,70.96,70.96,70.96,71.11,71.11,0.557,0.555,0.556,0.557,0.511,0.511 6/21/2015 14:15:00,15min,Peter Sinks,UCC,270,71.6,72.9,70.4,73.75,73.77,73.49,73.43,6/21/2015 14:04:44,6/21/2015 14:04:44,6/21/2015 14:04:44,6/21/2015 14:04:44,73.42,73.37,6/21/2015 14:04:43,6/21/2015 14:04:43,69.96,70.07,69.92,70.00,6/21/2015 14:02:06,6/21/2015 14:02:01,6/21/2015 14:02:01,6/21/2015 14:02:01,70.55,70.50,6/21/2015 14:02:06,6/21/2015 14:02:06,71.40,71.49,71.65,71.66,71.70,71.66,0.6830,0.6680,0.5720,0.5570,0.5290,0.5300,944,996,21JUN2015:14:02:47,26.3,6/21/2015 14:12:16,12.8,355,26.2000,5100,6/21/2015 14:01:17,4800,6/21/2015 14:01:33,4856,13.0,72.86,72.86,72.87,72.87,6/21/2015 14:04:49,6/21/2015 14:04:48,6/21/2015 14:04:48,6/21/2015 14:04:48,72.89,72.89,6/21/2015 14:04:52,6/21/2015 14:04:52,70.14,70.14,70.14,70.14,6/21/2015 14:02:12,6/21/2015 14:02:12,6/21/2015 14:02:11,6/21/2015 14:02:11,70.65,70.65,6/21/2015 14:00:03,6/21/2015 14:00:02,71.55,71.55,71.55,71.55,71.67,71.67,0.53,0.529,0.529,0.53,0.478,0.478 6/21/2015 14:30:00,15min,Peter Sinks,UCC,270,71.6,72.7,70.8,73.38,73.41,73.28,73.27,6/21/2015 14:27:15,6/21/2015 14:27:15,6/21/2015 14:27:15,6/21/2015 14:27:16,72.96,72.92,6/21/2015 14:27:16,6/21/2015 14:27:16,69.91,70.17,70.41,70.50,6/21/2015 14:19:41,6/21/2015 14:19:41,6/21/2015 14:20:58,6/21/2015 14:20:57,70.70,70.65,6/21/2015 14:19:41,6/21/2015 14:19:41,71.39,71.50,71.81,71.82,71.70,71.65,0.6190,0.5970,0.5080,0.4970,0.4590,0.4590,936,981,21JUN2015:14:15:55,27.2,6/21/2015 14:23:12,10.6,2,33.1000,5040,6/21/2015 14:23:15,4830,6/21/2015 14:15:09,4858,13.0,72.87,72.87,72.87,72.88,6/21/2015 14:27:22,6/21/2015 14:27:22,6/21/2015 14:27:21,6/21/2015 14:27:21,72.51,72.51,6/21/2015 14:26:46,6/21/2015 14:26:46,70.63,70.64,70.64,70.63,6/21/2015 14:21:07,6/21/2015 14:21:07,6/21/2015 14:21:07,6/21/2015 14:21:06,70.93,70.93,6/21/2015 14:21:25,6/21/2015 14:21:24,71.62,71.62,71.62,71.62,71.67,71.67,0.457,0.456,0.457,0.458,0.399,0.399 6/21/2015 14:45:00,15min,Peter Sinks,UCC,270,71.7,73.3,70.5,73.91,73.95,73.81,73.79,6/21/2015 14:32:00,6/21/2015 14:32:00,6/21/2015 14:32:00,6/21/2015 14:32:00,73.57,73.52,6/21/2015 14:32:08,6/21/2015 14:32:08,69.92,70.08,70.45,70.54,6/21/2015 14:34:35,6/21/2015 14:34:35,6/21/2015 14:44:01,6/21/2015 14:44:01,70.55,70.50,6/21/2015 14:44:07,6/21/2015 14:44:07,71.52,71.65,71.97,71.99,71.84,71.79,0.6760,0.6510,0.5980,0.5890,0.5210,0.5210,883,1017,21JUN2015:14:43:17,22.4,6/21/2015 14:41:16,10.9,352,31.3300,4920,6/21/2015 14:33:14,4800,6/21/2015 14:32:19,4854,13.0,73.6,73.59,73.6,73.6,6/21/2015 14:32:11,6/21/2015 14:32:10,6/21/2015 14:32:10,6/21/2015 14:32:10,72.98,72.98,6/21/2015 14:32:21,6/21/2015 14:32:20,70.43,70.43,70.43,70.43,6/21/2015 14:44:13,6/21/2015 14:44:12,6/21/2015 14:44:12,6/21/2015 14:44:12,70.64,70.64,6/21/2015 14:44:29,6/21/2015 14:44:28,71.8,71.8,71.8,71.8,71.83,71.83,0.542,0.541,0.542,0.544,0.448,0.448 6/21/2015 15:00:00,15min,Peter Sinks,UCC,270,71.1,72.5,70.1,72.93,72.97,72.96,72.95,6/21/2015 14:46:03,6/21/2015 14:46:03,6/21/2015 14:49:15,6/21/2015 14:49:15,72.81,72.77,6/21/2015 14:46:10,6/21/2015 14:46:10,69.55,69.66,70.00,70.09,6/21/2015 14:50:21,6/21/2015 14:55:06,6/21/2015 14:56:10,6/21/2015 14:56:09,70.10,70.05,6/21/2015 14:55:09,6/21/2015 14:55:09,70.91,71.01,71.26,71.29,71.21,71.16,0.7190,0.6960,0.6570,0.6460,0.5960,0.5960,802,972,21JUN2015:14:46:14,25.7,6/21/2015 14:55:02,9.1,356,36.7900,4920,6/21/2015 14:50:01,4800,6/21/2015 14:47:06,4857,13.0,72.63,72.62,72.63,72.63,6/21/2015 14:46:15,6/21/2015 14:46:14,6/21/2015 14:46:14,6/21/2015 14:46:14,72.44,72.45,6/21/2015 14:46:23,6/21/2015 14:46:23,69.99,69.99,69.99,69.99,6/21/2015 14:56:20,6/21/2015 14:56:19,6/21/2015 14:56:19,6/21/2015 14:56:19,70.16,70.16,6/21/2015 14:55:35,6/21/2015 14:55:34,71.12,71.12,71.12,71.12,71.18,71.18,0.613,0.612,0.613,0.614,0.546,0.546 6/21/2015 15:15:00,15min,Peter Sinks,UCC,270,69.9,71.4,68.8,71.92,71.99,71.98,72.02,6/21/2015 15:00:15,6/21/2015 15:00:15,6/21/2015 15:00:15,6/21/2015 15:00:15,71.54,71.49,6/21/2015 15:00:22,6/21/2015 15:00:22,68.46,68.53,68.71,68.75,6/21/2015 15:14:15,6/21/2015 15:14:30,6/21/2015 15:14:33,6/21/2015 15:14:33,68.76,68.72,6/21/2015 15:14:31,6/21/2015 15:14:31,69.70,69.79,70.08,70.10,69.99,69.94,0.7140,0.7340,0.7500,0.7520,0.7070,0.7070,570,956,21JUN2015:15:01:42,28.5,6/21/2015 15:10:59,12.1,356,25.2900,5070,6/21/2015 15:08:32,4800,6/21/2015 15:00:28,4852,13.0,71.59,71.59,71.59,71.59,6/21/2015 15:00:25,6/21/2015 15:00:25,6/21/2015 15:00:25,6/21/2015 15:00:25,71.26,71.26,6/21/2015 15:00:39,6/21/2015 15:00:38,68.73,68.73,68.73,68.73,6/21/2015 15:14:41,6/21/2015 15:14:41,6/21/2015 15:14:40,6/21/2015 15:14:40,68.9,68.89,6/21/2015 15:14:46,6/21/2015 15:14:46,69.93,69.93,69.93,69.93,70,70,0.719,0.719,0.719,0.719,0.697,0.697 6/21/2015 15:30:00,15min,Peter Sinks,UCC,270,69.0,69.6,68.7,69.92,69.97,69.90,69.86,6/21/2015 15:25:48,6/21/2015 15:25:48,6/21/2015 15:25:48,6/21/2015 15:25:48,69.81,69.76,6/21/2015 15:25:48,6/21/2015 15:25:48,68.27,68.38,68.62,68.61,6/21/2015 15:21:28,6/21/2015 15:21:28,6/21/2015 15:21:33,6/21/2015 15:21:35,68.75,68.70,6/21/2015 15:29:39,6/21/2015 15:29:39,68.88,68.93,69.20,69.21,69.15,69.11,0.2740,0.2680,0.2740,0.2680,0.2180,0.2180,508,787,21JUN2015:15:19:27,28.3,6/21/2015 15:19:24,13.0,5,25.9800,5100,6/21/2015 15:21:15,4800,6/21/2015 15:15:16,4857,13.0,69.61,69.61,69.61,69.61,6/21/2015 15:27:06,6/21/2015 15:27:06,6/21/2015 15:27:06,6/21/2015 15:27:05,69.58,69.58,6/21/2015 15:27:16,6/21/2015 15:27:16,68.56,68.56,68.56,68.56,6/21/2015 15:21:42,6/21/2015 15:21:42,6/21/2015 15:21:41,6/21/2015 15:21:41,68.78,68.78,6/21/2015 15:29:50,6/21/2015 15:29:49,69.06,69.06,69.06,69.06,69.13,69.13,0.232,0.231,0.232,0.232,0.173,0.173 6/21/2015 15:45:00,15min,Peter Sinks,UCC,270,68.6,69.3,68.2,69.42,69.42,69.55,69.56,6/21/2015 15:31:43,6/21/2015 15:31:43,6/21/2015 15:31:44,6/21/2015 15:31:43,69.50,69.45,6/21/2015 15:31:41,6/21/2015 15:31:41,67.80,67.89,68.07,68.08,6/21/2015 15:37:02,6/21/2015 15:37:03,6/21/2015 15:39:25,6/21/2015 15:39:23,68.14,68.09,6/21/2015 15:37:02,6/21/2015 15:37:02,68.44,68.49,68.70,68.71,68.67,68.63,0.3080,0.3090,0.3620,0.3640,0.3070,0.3080,430,694,21JUN2015:15:32:47,27.4,6/21/2015 15:36:39,12.3,351,23.2100,5100,6/21/2015 15:36:39,4830,6/21/2015 15:30:01,4860,12.9,69.31,69.31,69.31,69.32,6/21/2015 15:31:49,6/21/2015 15:31:49,6/21/2015 15:31:48,6/21/2015 15:31:48,69.35,69.35,6/21/2015 15:32:07,6/21/2015 15:32:06,68.08,68.08,68.08,68.08,6/21/2015 15:39:34,6/21/2015 15:39:34,6/21/2015 15:39:34,6/21/2015 15:39:33,68.27,68.27,6/21/2015 15:41:59,6/21/2015 15:41:58,68.59,68.59,68.59,68.59,68.65,68.65,0.323,0.323,0.323,0.323,0.294,0.294 6/21/2015 16:00:00,15min,Peter Sinks,UCC,270,68.5,68.9,68.3,68.83,68.88,69.08,69.07,6/21/2015 15:47:09,6/21/2015 15:45:47,6/21/2015 15:48:51,6/21/2015 15:48:50,69.04,68.99,6/21/2015 15:45:29,6/21/2015 15:45:29,68.05,68.06,68.34,68.38,6/21/2015 15:59:25,6/21/2015 15:59:26,6/21/2015 15:58:58,6/21/2015 15:57:53,68.28,68.24,6/21/2015 15:59:25,6/21/2015 15:59:25,68.41,68.45,68.67,68.68,68.63,68.58,0.1690,0.1690,0.1770,0.1770,0.1940,0.1940,360,555,21JUN2015:15:45:45,24.6,6/21/2015 15:49:03,12.0,349,21.1300,4980,6/21/2015 15:50:05,4830,6/21/2015 15:45:02,4865,13.0,68.87,68.88,68.87,68.88,6/21/2015 15:49:00,6/21/2015 15:49:00,6/21/2015 15:49:00,6/21/2015 15:45:57,68.93,68.93,6/21/2015 15:46:12,6/21/2015 15:46:11,68.29,68.29,68.29,68.29,6/21/2015 15:59:35,6/21/2015 15:59:35,6/21/2015 15:59:34,6/21/2015 15:59:34,68.31,68.31,6/21/2015 15:59:55,6/21/2015 15:59:54,68.56,68.56,68.56,68.56,68.61,68.61,0.158,0.158,0.159,0.159,0.168,0.168 6/21/2015 16:15:00,15min,Peter Sinks,UCC,270,68.0,68.3,67.9,68.20,68.21,68.49,68.48,6/21/2015 16:14:06,6/21/2015 16:14:05,6/21/2015 16:00:01,6/21/2015 16:00:01,68.43,68.38,6/21/2015 16:00:09,6/21/2015 16:00:09,67.56,67.57,67.88,67.89,6/21/2015 16:08:40,6/21/2015 16:08:40,6/21/2015 16:04:32,6/21/2015 16:04:33,67.83,67.78,6/21/2015 16:10:33,6/21/2015 16:10:33,67.92,67.95,68.18,68.19,68.16,68.11,0.1050,0.1050,0.1010,0.0990,0.1200,0.1200,306,359,21JUN2015:16:03:35,19.1,6/21/2015 16:03:36,9.7,348,21.7900,4920,6/21/2015 16:04:43,4830,6/21/2015 16:00:18,4875,13.1,68.34,68.34,68.34,68.34,6/21/2015 16:00:03,6/21/2015 16:00:02,6/21/2015 16:00:02,6/21/2015 16:00:02,68.35,68.35,6/21/2015 16:01:11,6/21/2015 16:01:11,67.88,67.89,67.89,67.88,6/21/2015 16:08:48,6/21/2015 16:08:48,6/21/2015 16:08:47,6/21/2015 16:08:45,67.95,67.95,6/21/2015 16:11:02,6/21/2015 16:11:01,68.06,68.06,68.06,68.06,68.14,68.14,0.078,0.078,0.078,0.078,0.092,0.092 6/21/2015 16:30:00,15min,Peter Sinks,UCC,270,68.2,68.4,68.0,68.34,68.35,68.59,68.58,6/21/2015 16:28:51,6/21/2015 16:28:50,6/21/2015 16:24:10,6/21/2015 16:24:08,68.58,68.53,6/21/2015 16:28:54,6/21/2015 16:28:54,67.56,67.58,68.05,68.09,6/21/2015 16:19:22,6/21/2015 16:19:22,6/21/2015 16:19:25,6/21/2015 16:19:23,67.98,67.93,6/21/2015 16:17:47,6/21/2015 16:17:47,68.05,68.08,68.32,68.33,68.29,68.24,0.1110,0.1080,0.1030,0.1020,0.1130,0.1130,324,479,21JUN2015:16:21:54,22.1,6/21/2015 16:16:24,10.5,351,20.6300,5010,6/21/2015 16:16:57,4830,6/21/2015 16:15:13,4876,13.1,68.37,68.36,68.37,68.37,6/21/2015 16:24:16,6/21/2015 16:24:16,6/21/2015 16:24:16,6/21/2015 16:24:15,68.39,68.39,6/21/2015 16:29:08,6/21/2015 16:29:08,67.97,67.97,67.97,67.97,6/21/2015 16:19:32,6/21/2015 16:19:32,6/21/2015 16:19:32,6/21/2015 16:19:31,68.09,68.09,6/21/2015 16:19:32,6/21/2015 16:19:32,68.19,68.19,68.19,68.19,68.26,68.26,0.078,0.078,0.078,0.078,0.075,0.075 6/21/2015 16:45:00,15min,Peter Sinks,UCC,270,68.2,68.5,68.0,68.44,68.40,68.71,68.73,6/21/2015 16:36:22,6/21/2015 16:35:12,6/21/2015 16:36:30,6/21/2015 16:36:29,68.58,68.53,6/21/2015 16:36:29,6/21/2015 16:36:29,67.46,67.47,68.00,68.04,6/21/2015 16:41:45,6/21/2015 16:41:45,6/21/2015 16:41:46,6/21/2015 16:30:20,67.83,67.78,6/21/2015 16:41:49,6/21/2015 16:41:49,68.12,68.14,68.40,68.41,68.34,68.29,0.1450,0.1400,0.1250,0.1220,0.1060,0.1060,276,340,21JUN2015:16:43:43,19.5,6/21/2015 16:40:05,9.4,356,20.2000,4950,6/21/2015 16:31:23,4830,6/21/2015 16:31:17,4880,13.1,68.53,68.53,68.53,68.53,6/21/2015 16:36:32,6/21/2015 16:36:33,6/21/2015 16:36:31,6/21/2015 16:36:32,68.46,68.46,6/21/2015 16:36:47,6/21/2015 16:36:46,67.9,67.9,67.9,67.89,6/21/2015 16:41:48,6/21/2015 16:41:47,6/21/2015 16:41:47,6/21/2015 16:41:47,68.07,68.07,6/21/2015 16:42:06,6/21/2015 16:42:05,68.27,68.27,68.27,68.27,68.32,68.32,0.103,0.102,0.103,0.103,0.069,0.069 6/21/2015 17:00:00,15min,Peter Sinks,UCC,270,68.8,69.9,68.2,69.73,69.82,70.59,70.62,6/21/2015 16:59:48,6/21/2015 16:59:51,6/21/2015 16:59:25,6/21/2015 16:59:25,69.94,69.89,6/21/2015 16:59:57,6/21/2015 16:59:57,67.88,67.91,68.15,68.19,6/21/2015 16:46:55,6/21/2015 16:46:55,6/21/2015 16:45:01,6/21/2015 16:45:01,68.13,68.08,6/21/2015 16:45:02,6/21/2015 16:45:02,68.70,68.74,69.16,69.18,68.92,68.88,0.4550,0.4720,0.6110,0.6170,0.4580,0.4580,406,708,21JUN2015:16:57:19,24.1,6/21/2015 16:53:13,8.9,357,21.8500,4920,6/21/2015 16:51:10,4830,6/21/2015 16:50:14,4882,13.1,70.1,70.1,70.1,70.1,6/21/2015 17:00:00,6/21/2015 16:59:59,6/21/2015 17:00:00,6/21/2015 17:00:00,69.73,69.73,6/21/2015 17:00:00,6/21/2015 17:00:00,68.16,68.16,68.16,68.16,6/21/2015 16:45:08,6/21/2015 16:45:08,6/21/2015 16:45:08,6/21/2015 16:45:08,68.27,68.27,6/21/2015 16:45:58,6/21/2015 16:45:58,68.93,68.93,68.93,68.93,68.88,68.88,0.525,0.525,0.526,0.526,0.443,0.443 6/21/2015 17:15:00,15min,Peter Sinks,UCC,270,70.0,70.5,69.8,70.43,70.49,71.30,71.33,6/21/2015 17:03:16,6/21/2015 17:03:16,6/21/2015 17:11:41,6/21/2015 17:11:38,70.54,70.50,6/21/2015 17:03:16,6/21/2015 17:03:16,69.26,69.32,69.90,69.97,6/21/2015 17:00:47,6/21/2015 17:00:47,6/21/2015 17:08:40,6/21/2015 17:08:40,69.79,69.74,6/21/2015 17:00:01,6/21/2015 17:00:01,69.83,69.94,70.63,70.67,70.08,70.03,0.2000,0.2010,0.3080,0.2970,0.1640,0.1640,456,691,21JUN2015:17:00:01,19.3,6/21/2015 17:14:39,7.6,4,26.5100,4920,6/21/2015 17:00:40,4830,6/21/2015 17:03:57,4875,13.0,70.71,70.71,70.72,70.72,6/21/2015 17:05:11,6/21/2015 17:05:11,6/21/2015 17:05:11,6/21/2015 17:05:11,70.33,70.34,6/21/2015 17:05:26,6/21/2015 17:05:26,69.81,69.81,69.81,69.81,6/21/2015 17:08:41,6/21/2015 17:08:40,6/21/2015 17:08:43,6/21/2015 17:08:43,69.74,69.74,6/21/2015 17:00:01,6/21/2015 17:00:01,70.27,70.27,70.27,70.27,70.05,70.05,0.21,0.209,0.21,0.21,0.136,0.136 6/21/2015 17:30:00,15min,Peter Sinks,UCC,270,69.5,70.2,69.0,70.05,70.17,70.84,70.83,6/21/2015 17:24:52,6/21/2015 17:24:52,6/21/2015 17:25:30,6/21/2015 17:25:27,70.24,70.19,6/21/2015 17:23:31,6/21/2015 17:23:31,68.47,68.55,69.03,69.07,6/21/2015 17:19:12,6/21/2015 17:19:10,6/21/2015 17:19:10,6/21/2015 17:19:10,68.89,68.84,6/21/2015 17:19:11,6/21/2015 17:19:11,69.38,69.45,69.90,69.92,69.61,69.56,0.2930,0.3000,0.3430,0.3430,0.2940,0.2940,325,522,21JUN2015:17:23:31,19.3,6/21/2015 17:26:13,9.3,3,23.3400,4950,6/21/2015 17:17:16,4830,6/21/2015 17:16:01,4869,13.0,70.31,70.31,70.31,70.31,6/21/2015 17:25:37,6/21/2015 17:25:37,6/21/2015 17:25:37,6/21/2015 17:25:36,70.05,70.05,6/21/2015 17:23:51,6/21/2015 17:23:50,68.99,68.99,68.99,69,6/21/2015 17:19:18,6/21/2015 17:19:18,6/21/2015 17:19:18,6/21/2015 17:19:18,68.99,68.99,6/21/2015 17:19:23,6/21/2015 17:19:22,69.66,69.66,69.66,69.66,69.59,69.59,0.301,0.3,0.301,0.301,0.278,0.278 6/21/2015 17:45:00,15min,Peter Sinks,UCC,270,69.5,70.2,68.9,69.93,69.99,70.63,70.62,6/21/2015 17:39:24,6/21/2015 17:39:17,6/21/2015 17:39:05,6/21/2015 17:35:30,70.24,70.19,6/21/2015 17:39:22,6/21/2015 17:39:22,68.14,68.21,69.02,69.02,6/21/2015 17:44:32,6/21/2015 17:44:32,6/21/2015 17:32:09,6/21/2015 17:32:09,68.74,68.69,6/21/2015 17:44:45,6/21/2015 17:44:45,69.38,69.45,69.91,69.94,69.62,69.57,0.3320,0.3400,0.3780,0.3800,0.3320,0.3320,282,443,21JUN2015:17:40:31,16.7,6/21/2015 17:30:27,8.7,1,22.2000,4920,6/21/2015 17:33:32,4830,6/21/2015 17:30:23,4869,12.9,70.16,70.16,70.16,70.16,6/21/2015 17:39:10,6/21/2015 17:39:10,6/21/2015 17:39:10,6/21/2015 17:39:10,70.17,70.17,6/21/2015 17:40:33,6/21/2015 17:40:32,68.86,68.86,68.86,68.85,6/21/2015 17:44:46,6/21/2015 17:44:45,6/21/2015 17:44:45,6/21/2015 17:44:45,68.86,68.86,6/21/2015 17:45:00,6/21/2015 17:45:00,69.67,69.67,69.67,69.67,69.61,69.61,0.331,0.331,0.331,0.331,0.302,0.302 6/21/2015 18:00:00,15min,Peter Sinks,UCC,270,68.6,69.4,67.5,69.36,69.34,69.73,69.77,6/21/2015 17:48:58,6/21/2015 17:48:57,6/21/2015 17:48:24,6/21/2015 17:48:25,69.49,69.44,6/21/2015 17:47:01,6/21/2015 17:47:01,66.68,66.71,67.46,67.50,6/21/2015 17:55:57,6/21/2015 17:55:57,6/21/2015 17:55:57,6/21/2015 17:55:57,67.30,67.25,6/21/2015 17:55:57,6/21/2015 17:55:57,68.55,68.54,68.80,68.82,68.76,68.71,0.5910,0.5870,0.5690,0.5700,0.5240,0.5240,102,397,21JUN2015:17:47:35,13.4,6/21/2015 17:53:48,7.1,22,24.6500,4890,6/21/2015 17:45:02,4740,6/21/2015 17:56:45,4816,12.7,69.39,69.39,69.39,69.39,6/21/2015 17:48:27,6/21/2015 17:48:27,6/21/2015 17:48:26,6/21/2015 17:48:26,69.36,69.36,6/21/2015 17:50:52,6/21/2015 17:50:51,67.42,67.43,67.42,67.42,6/21/2015 17:56:04,6/21/2015 17:56:03,6/21/2015 17:56:03,6/21/2015 17:56:03,67.51,67.51,6/21/2015 17:56:07,6/21/2015 17:56:07,68.69,68.69,68.69,68.69,68.75,68.75,0.539,0.539,0.539,0.54,0.484,0.485 6/21/2015 18:15:00,15min,Peter Sinks,UCC,270,67.1,68.6,65.8,68.74,68.66,68.79,68.73,6/21/2015 18:00:12,6/21/2015 18:00:12,6/21/2015 18:00:12,6/21/2015 18:00:12,68.73,68.68,6/21/2015 18:00:18,6/21/2015 18:00:18,65.26,65.31,65.75,65.75,6/21/2015 18:12:45,6/21/2015 18:12:45,6/21/2015 18:12:55,6/21/2015 18:12:55,65.72,65.67,6/21/2015 18:12:54,6/21/2015 18:12:54,66.98,66.96,67.17,67.17,67.19,67.14,0.6890,0.6530,0.5900,0.5850,0.5970,0.5980,72,199,21JUN2015:18:13:44,12.7,6/21/2015 18:00:18,5.0,55,56.9500,4860,6/21/2015 18:14:10,4740,6/21/2015 18:00:01,4763,12.7,68.6,68.6,68.6,68.6,6/21/2015 18:00:21,6/21/2015 18:00:21,6/21/2015 18:00:21,6/21/2015 18:00:20,68.53,68.53,6/21/2015 18:00:44,6/21/2015 18:00:44,65.61,65.61,65.61,65.61,6/21/2015 18:12:57,6/21/2015 18:12:57,6/21/2015 18:12:57,6/21/2015 18:12:57,66.05,66.05,6/21/2015 18:13:10,6/21/2015 18:13:09,67.08,67.08,67.08,67.08,67.18,67.18,0.59,0.589,0.589,0.59,0.568,0.568 6/21/2015 18:30:00,15min,Peter Sinks,UCC,270,66.1,67.1,64.7,67.08,67.04,67.16,67.16,6/21/2015 18:15:25,6/21/2015 18:15:24,6/21/2015 18:15:26,6/21/2015 18:15:26,67.22,67.17,6/21/2015 18:15:04,6/21/2015 18:15:04,64.03,64.13,64.64,64.68,6/21/2015 18:18:19,6/21/2015 18:18:18,6/21/2015 18:18:19,6/21/2015 18:18:21,64.66,64.61,6/21/2015 18:18:21,6/21/2015 18:18:21,66.03,66.04,66.20,66.22,66.24,66.19,0.6060,0.5870,0.4960,0.4950,0.5060,0.5070,86,211,21JUN2015:18:26:23,10.7,6/21/2015 18:24:46,4.7,122,42.5000,4950,6/21/2015 18:28:09,4710,6/21/2015 18:20:48,4790,12.7,67.12,67.12,67.12,67.12,6/21/2015 18:15:01,6/21/2015 18:15:01,6/21/2015 18:15:01,6/21/2015 18:15:01,67.11,67.11,6/21/2015 18:15:07,6/21/2015 18:15:06,64.53,64.53,64.53,64.53,6/21/2015 18:18:29,6/21/2015 18:18:29,6/21/2015 18:18:29,6/21/2015 18:18:29,64.81,64.81,6/21/2015 18:18:45,6/21/2015 18:18:44,66.14,66.13,66.13,66.13,66.24,66.24,0.507,0.507,0.507,0.508,0.477,0.477 6/21/2015 18:45:00,15min,Peter Sinks,UCC,270,65.4,66.4,63.9,66.38,66.35,66.52,66.54,6/21/2015 18:31:45,6/21/2015 18:31:04,6/21/2015 18:31:49,6/21/2015 18:31:47,66.62,66.57,6/21/2015 18:31:48,6/21/2015 18:31:48,62.73,62.88,63.66,63.67,6/21/2015 18:36:19,6/21/2015 18:36:19,6/21/2015 18:36:19,6/21/2015 18:36:19,63.75,63.70,6/21/2015 18:36:19,6/21/2015 18:36:19,65.32,65.32,65.41,65.43,65.51,65.46,0.6880,0.6700,0.5780,0.5790,0.5400,0.5410,56,227,21JUN2015:18:30:32,11.6,6/21/2015 18:43:28,3.8,111,57.2400,4950,6/21/2015 18:30:40,4710,6/21/2015 18:40:28,4764,12.6,66.41,66.41,66.41,66.41,6/21/2015 18:31:55,6/21/2015 18:31:54,6/21/2015 18:31:54,6/21/2015 18:31:54,66.47,66.47,6/21/2015 18:32:16,6/21/2015 18:32:15,63.66,63.67,63.66,63.66,6/21/2015 18:36:25,6/21/2015 18:36:24,6/21/2015 18:36:24,6/21/2015 18:36:24,64.19,64.18,6/21/2015 18:36:41,6/21/2015 18:36:40,65.38,65.38,65.38,65.38,65.49,65.49,0.568,0.567,0.568,0.569,0.488,0.488 6/21/2015 19:00:00,15min,Peter Sinks,UCC,270,64.1,65.4,62.0,65.50,65.41,65.16,65.15,6/21/2015 18:46:45,6/21/2015 18:46:43,6/21/2015 18:45:39,6/21/2015 18:45:39,65.41,65.36,6/21/2015 18:48:51,6/21/2015 18:48:51,61.29,61.32,62.31,62.37,6/21/2015 18:58:58,6/21/2015 18:58:57,6/21/2015 18:59:45,6/21/2015 18:59:44,61.85,61.80,6/21/2015 18:59:51,6/21/2015 18:59:51,63.99,63.98,64.10,64.10,64.22,64.17,1.0300,1.0100,0.7920,0.7800,0.9310,0.9310,33,41,21JUN2015:18:45:01,9.0,6/21/2015 18:51:11,2.5,123,63.0400,4770,6/21/2015 18:49:03,4710,6/21/2015 18:45:03,4729,12.5,65.24,65.23,65.22,65.21,6/21/2015 18:45:01,6/21/2015 18:45:01,6/21/2015 18:45:01,6/21/2015 18:45:01,65.58,65.57,6/21/2015 18:45:01,6/21/2015 18:45:01,62.04,62.04,62.04,62.04,6/21/2015 18:59:56,6/21/2015 18:59:55,6/21/2015 18:59:55,6/21/2015 18:59:55,61.98,61.98,6/21/2015 19:00:00,6/21/2015 19:00:00,64.07,64.07,64.07,64.07,64.25,64.25,0.852,0.852,0.853,0.853,0.872,0.873 6/21/2015 19:15:00,15min,Peter Sinks,UCC,270,59.7,63.4,54.8,63.92,63.81,63.38,63.46,6/21/2015 19:02:12,6/21/2015 19:02:12,6/21/2015 19:03:17,6/21/2015 19:03:17,63.73,63.68,6/21/2015 19:02:24,6/21/2015 19:02:24,53.63,53.75,55.58,55.58,6/21/2015 19:12:26,6/21/2015 19:12:24,6/21/2015 19:14:16,6/21/2015 19:14:07,54.24,54.19,6/21/2015 19:12:30,6/21/2015 19:12:30,59.54,59.55,60.26,60.29,59.78,59.73,3.0740,3.0240,2.5180,2.4970,2.9880,2.9890,27,31,21JUN2015:19:05:32,4.6,6/21/2015 19:06:38,2.2,134,23.8700,4740,6/21/2015 19:00:01,4710,6/21/2015 19:00:02,4717,12.6,63.42,63.42,63.42,63.43,6/21/2015 19:02:30,6/21/2015 19:02:29,6/21/2015 19:02:29,6/21/2015 19:02:29,63.46,63.47,6/21/2015 19:02:43,6/21/2015 19:02:43,55.02,55.03,55.02,55.01,6/21/2015 19:12:33,6/21/2015 19:12:32,6/21/2015 19:12:32,6/21/2015 19:12:32,54.65,54.64,6/21/2015 19:12:43,6/21/2015 19:12:43,59.97,59.97,59.96,59.96,59.87,59.86,2.719,2.719,2.721,2.722,2.915,2.917 6/21/2015 19:30:00,15min,Peter Sinks,UCC,270,54.8,58.3,52.5,61.99,61.59,57.78,57.68,6/21/2015 19:28:19,6/21/2015 19:28:19,6/21/2015 19:28:18,6/21/2015 19:28:18,59.35,59.30,6/21/2015 19:28:20,6/21/2015 19:28:20,50.96,51.18,53.19,53.31,6/21/2015 19:29:16,6/21/2015 19:29:16,6/21/2015 19:29:37,6/21/2015 19:29:38,51.83,51.78,6/21/2015 19:20:59,6/21/2015 19:20:59,54.76,54.74,54.91,54.97,54.91,54.86,1.8960,1.8250,0.8480,0.8430,1.5540,1.5550,19,23,21JUN2015:19:15:01,5.0,6/21/2015 19:23:39,0.6,132,31.4700,4770,6/21/2015 19:18:27,4680,6/21/2015 19:15:04,4718,12.5,58.56,58.53,58.55,58.58,6/21/2015 19:28:25,6/21/2015 19:28:25,6/21/2015 19:28:24,6/21/2015 19:28:24,57.97,57.97,6/21/2015 19:19:01,6/21/2015 19:19:00,52.85,52.86,52.85,52.85,6/21/2015 19:21:59,6/21/2015 19:21:59,6/21/2015 19:21:59,6/21/2015 19:21:59,52.15,52.15,6/21/2015 19:21:05,6/21/2015 19:21:04,54.86,54.86,54.86,54.86,54.91,54.91,1.214,1.212,1.214,1.217,1.421,1.422 6/21/2015 19:45:00,15min,Peter Sinks,UCC,270,53.9,57.0,50.4,57.98,57.82,56.46,56.47,6/21/2015 19:34:30,6/21/2015 19:34:30,6/21/2015 19:33:13,6/21/2015 19:34:36,57.39,57.34,6/21/2015 19:34:39,6/21/2015 19:34:39,49.05,49.22,51.15,51.25,6/21/2015 19:40:44,6/21/2015 19:40:43,6/21/2015 19:43:42,6/21/2015 19:43:41,50.01,49.96,6/21/2015 19:40:48,6/21/2015 19:40:48,53.82,53.79,53.93,53.97,53.94,53.89,2.3770,2.3100,1.4550,1.4290,2.1680,2.1690,14,17,21JUN2015:19:30:01,2.0,6/21/2015 19:32:52,0.7,216,51.6900,4740,6/21/2015 19:30:08,4680,6/21/2015 19:33:42,4711,12.5,56.97,56.96,56.97,56.97,6/21/2015 19:34:39,6/21/2015 19:34:38,6/21/2015 19:34:38,6/21/2015 19:34:38,56.97,56.97,6/21/2015 19:34:51,6/21/2015 19:34:50,50.67,50.68,50.67,50.66,6/21/2015 19:43:48,6/21/2015 19:43:47,6/21/2015 19:43:47,6/21/2015 19:43:47,50.15,50.15,6/21/2015 19:41:13,6/21/2015 19:41:12,53.89,53.89,53.89,53.89,53.93,53.93,1.796,1.794,1.796,1.799,2.088,2.088 6/21/2015 20:00:00,15min,Peter Sinks,UCC,270,49.8,52.5,47.8,52.51,52.48,52.09,52.13,6/21/2015 19:50:38,6/21/2015 19:50:38,6/21/2015 19:45:01,6/21/2015 19:45:01,52.57,52.51,6/21/2015 19:45:04,6/21/2015 19:45:04,46.74,46.87,48.17,48.19,6/21/2015 19:47:23,6/21/2015 19:47:23,6/21/2015 19:58:39,6/21/2015 19:58:37,47.53,47.48,6/21/2015 19:47:26,6/21/2015 19:47:26,49.78,49.76,49.96,49.99,49.88,49.83,1.4150,1.3760,0.9160,0.9220,1.3230,1.3230,11,13,21JUN2015:19:50:36,2.6,6/21/2015 19:51:50,0.6,352,39.0500,4770,6/21/2015 19:45:05,2370,6/21/2015 19:55:45,4039,12.4,52.28,52.28,52.28,52.28,6/21/2015 19:45:01,6/21/2015 19:45:01,6/21/2015 19:45:01,6/21/2015 19:45:01,52.77,52.76,6/21/2015 19:45:01,6/21/2015 19:45:01,47.97,47.97,47.97,47.97,6/21/2015 19:58:43,6/21/2015 19:58:42,6/21/2015 19:58:42,6/21/2015 19:58:42,47.65,47.65,6/21/2015 19:47:52,6/21/2015 19:47:52,49.89,49.89,49.89,49.89,49.89,49.89,1.109,1.107,1.108,1.109,1.329,1.327 6/21/2015 20:15:00,15min,Peter Sinks,UCC,270,51.6,57.6,47.7,58.15,58.09,58.28,58.36,6/21/2015 20:12:31,6/21/2015 20:12:31,6/21/2015 20:12:31,6/21/2015 20:12:31,57.62,57.57,6/21/2015 20:12:30,6/21/2015 20:12:30,46.04,46.20,48.06,47.85,6/21/2015 20:00:39,6/21/2015 20:00:39,6/21/2015 20:07:07,6/21/2015 20:00:42,47.78,47.73,6/21/2015 20:07:40,6/21/2015 20:07:40,51.67,51.58,51.54,51.53,51.62,51.57,3.2720,3.2060,3.1330,3.1380,3.0910,3.0910,3,6,21JUN2015:20:00:01,10.1,6/21/2015 20:10:56,1.7,129,72.0600,2430,6/21/2015 20:11:09,2370,6/21/2015 20:00:01,2388,12.6,57.9,57.9,57.9,57.9,6/21/2015 20:12:36,6/21/2015 20:12:36,6/21/2015 20:12:36,6/21/2015 20:12:35,57.37,57.37,6/21/2015 20:12:39,6/21/2015 20:12:39,47.47,47.48,47.47,47.46,6/21/2015 20:00:51,6/21/2015 20:00:50,6/21/2015 20:00:50,6/21/2015 20:00:50,47.89,47.89,6/21/2015 20:08:02,6/21/2015 20:08:01,51.54,51.54,51.54,51.55,51.51,51.51,3.118,3.118,3.119,3.121,3.026,3.027 6/21/2015 20:30:00,15min,Peter Sinks,UCC,270,59.1,61.3,54.6,61.62,61.41,61.83,61.79,6/21/2015 20:21:33,6/21/2015 20:21:35,6/21/2015 20:21:32,6/21/2015 20:21:32,61.21,61.16,6/21/2015 20:21:35,6/21/2015 20:21:35,53.02,53.07,54.62,54.85,6/21/2015 20:15:01,6/21/2015 20:15:01,6/21/2015 20:15:01,6/21/2015 20:15:01,54.45,54.39,6/21/2015 20:15:02,6/21/2015 20:15:02,59.17,59.12,59.53,59.53,59.11,59.06,1.3820,1.3700,1.3450,1.3290,1.3460,1.3460,1,1,21JUN2015:20:15:01,12.5,6/21/2015 20:18:08,4.6,135,24.5900,2430,6/21/2015 20:18:07,2370,6/21/2015 20:15:02,2388,12.6,61.55,61.55,61.55,61.55,6/21/2015 20:21:40,6/21/2015 20:21:40,6/21/2015 20:21:40,6/21/2015 20:21:40,60.96,60.96,6/21/2015 20:21:55,6/21/2015 20:21:54,54.42,54.43,54.42,54.42,6/21/2015 20:15:10,6/21/2015 20:15:10,6/21/2015 20:15:10,6/21/2015 20:15:09,54.74,54.73,6/21/2015 20:15:27,6/21/2015 20:15:27,59.3,59.3,59.3,59.3,59.02,59.02,1.382,1.38,1.379,1.378,1.405,1.403 6/21/2015 20:45:00,15min,Peter Sinks,UCC,270,57.4,60.2,54.6,60.53,60.58,60.77,60.77,6/21/2015 20:36:23,6/21/2015 20:36:48,6/21/2015 20:36:23,6/21/2015 20:36:22,60.24,60.18,6/21/2015 20:36:53,6/21/2015 20:36:53,52.66,52.93,54.78,54.82,6/21/2015 20:40:47,6/21/2015 20:40:47,6/21/2015 20:44:21,6/21/2015 20:44:20,54.44,54.39,6/21/2015 20:40:56,6/21/2015 20:40:56,57.43,57.44,57.70,57.69,57.48,57.43,1.8260,1.7840,1.5470,1.5400,1.6030,1.6030,0,0,21JUN2015:20:30:01,7.7,6/21/2015 20:36:13,2.4,154,32.0100,2400,6/21/2015 20:30:01,2370,6/21/2015 20:30:03,2384,12.5,60.46,60.46,60.46,60.47,6/21/2015 20:36:30,6/21/2015 20:36:30,6/21/2015 20:36:29,6/21/2015 20:36:29,60,60,6/21/2015 20:37:10,6/21/2015 20:37:10,54.31,54.32,54.3,54.29,6/21/2015 20:40:57,6/21/2015 20:40:57,6/21/2015 20:40:57,6/21/2015 20:40:57,54.84,54.84,6/21/2015 20:44:40,6/21/2015 20:44:40,57.6,57.6,57.59,57.59,57.52,57.51,1.606,1.606,1.607,1.608,1.552,1.553 6/21/2015 21:00:00,15min,Peter Sinks,UCC,270,53.6,56.7,50.7,59.30,58.70,56.99,56.68,6/21/2015 20:52:33,6/21/2015 20:51:48,6/21/2015 20:52:35,6/21/2015 20:52:35,57.28,57.23,6/21/2015 20:52:35,6/21/2015 20:52:35,48.45,48.81,50.98,50.92,6/21/2015 20:57:52,6/21/2015 20:57:52,6/21/2015 20:53:26,6/21/2015 20:53:26,50.82,50.76,6/21/2015 20:53:25,6/21/2015 20:53:25,53.64,53.58,53.54,53.55,53.62,53.57,2.1470,2.0080,1.1360,1.1140,1.6050,1.6050,-0,0,21JUN2015:20:45:01,4.4,6/21/2015 20:58:12,1.3,199,49.1600,2400,6/21/2015 20:45:01,2370,6/21/2015 20:45:02,2383,12.5,56.88,56.85,56.89,56.92,6/21/2015 20:52:38,6/21/2015 20:52:37,6/21/2015 20:52:37,6/21/2015 20:52:37,56.46,56.46,6/21/2015 20:57:17,6/21/2015 20:57:16,50.56,50.57,50.56,50.54,6/21/2015 20:52:59,6/21/2015 20:52:58,6/21/2015 20:52:58,6/21/2015 20:52:58,50.88,50.88,6/21/2015 20:48:16,6/21/2015 20:48:15,53.58,53.58,53.58,53.58,53.61,53.61,1.403,1.399,1.403,1.406,1.5,1.5 6/21/2015 21:15:00,15min,Peter Sinks,UCC,270,54.5,58.0,51.6,59.73,59.46,58.07,58.02,6/21/2015 21:08:33,6/21/2015 21:08:33,6/21/2015 21:09:10,6/21/2015 21:09:12,58.09,58.04,6/21/2015 21:09:09,6/21/2015 21:09:09,50.63,50.83,52.30,52.33,6/21/2015 21:11:06,6/21/2015 21:11:06,6/21/2015 21:11:08,6/21/2015 21:11:07,51.10,51.05,6/21/2015 21:11:06,6/21/2015 21:11:06,54.50,54.45,54.65,54.64,54.45,54.40,2.1670,2.0810,1.5520,1.5370,1.8830,1.8830,-0,-0,21JUN2015:21:14:33,5.7,6/21/2015 21:01:53,2.0,200,48.6900,2400,6/21/2015 21:00:02,2370,6/21/2015 21:00:01,2380,12.5,58.16,58.16,58.16,58.17,6/21/2015 21:09:16,6/21/2015 21:09:15,6/21/2015 21:09:15,6/21/2015 21:09:15,57.83,57.83,6/21/2015 21:09:26,6/21/2015 21:09:25,51.82,51.82,51.82,51.81,6/21/2015 21:11:14,6/21/2015 21:11:14,6/21/2015 21:11:13,6/21/2015 21:11:13,51.39,51.39,6/21/2015 21:11:24,6/21/2015 21:11:23,54.58,54.58,54.58,54.58,54.44,54.44,1.745,1.744,1.746,1.747,1.824,1.825 6/21/2015 21:30:00,15min,Peter Sinks,UCC,270,51.1,54.9,46.0,56.14,55.82,54.06,54.11,6/21/2015 21:17:00,6/21/2015 21:17:00,6/21/2015 21:22:43,6/21/2015 21:22:43,55.38,55.33,6/21/2015 21:17:09,6/21/2015 21:17:09,43.78,44.24,47.50,47.57,6/21/2015 21:26:37,6/21/2015 21:26:37,6/21/2015 21:26:42,6/21/2015 21:26:42,45.76,45.71,6/21/2015 21:26:47,6/21/2015 21:26:47,51.16,51.11,51.09,51.09,51.14,51.09,2.4830,2.3600,1.6500,1.6340,2.1670,2.1670,-0,-0,21JUN2015:21:28:05,2.6,6/21/2015 21:18:47,0.8,297,67.6700,2400,6/21/2015 21:15:01,2370,6/21/2015 21:15:02,2379,12.4,54.85,54.85,54.85,54.85,6/21/2015 21:17:10,6/21/2015 21:17:10,6/21/2015 21:17:10,6/21/2015 21:17:09,54.99,55,6/21/2015 21:17:22,6/21/2015 21:17:22,46.06,46.07,46.05,46.04,6/21/2015 21:26:49,6/21/2015 21:26:48,6/21/2015 21:26:48,6/21/2015 21:26:48,45.93,45.93,6/21/2015 21:27:11,6/21/2015 21:27:11,51.13,51.13,51.13,51.13,51.17,51.17,1.951,1.949,1.951,1.953,2.114,2.113 6/21/2015 21:45:00,15min,Peter Sinks,UCC,270,45.8,50.7,42.6,51.26,51.06,50.48,50.28,6/21/2015 21:30:01,6/21/2015 21:30:01,6/21/2015 21:30:01,6/21/2015 21:30:01,50.94,50.89,6/21/2015 21:30:01,6/21/2015 21:30:01,41.56,41.95,43.16,43.47,6/21/2015 21:40:45,6/21/2015 21:41:21,6/21/2015 21:40:52,6/21/2015 21:40:51,42.31,42.25,6/21/2015 21:41:21,6/21/2015 21:41:21,45.85,45.82,46.12,46.14,45.89,45.83,1.9190,1.8140,1.3700,1.3470,1.6600,1.6610,-0,-0,21JUN2015:21:43:33,2.2,6/21/2015 21:34:33,0.9,226,80.2000,2400,6/21/2015 21:30:03,2340,6/21/2015 21:38:04,2373,12.5,50.77,50.77,50.77,50.78,6/21/2015 21:30:04,6/21/2015 21:30:04,6/21/2015 21:30:04,6/21/2015 21:30:04,50.58,50.59,6/21/2015 21:30:12,6/21/2015 21:30:12,42.72,42.73,42.72,42.71,6/21/2015 21:40:58,6/21/2015 21:40:58,6/21/2015 21:40:58,6/21/2015 21:40:58,42.55,42.55,6/21/2015 21:41:40,6/21/2015 21:41:40,46.04,46.04,46.04,46.04,45.96,45.96,1.56,1.556,1.557,1.558,1.674,1.671 6/21/2015 22:00:00,15min,Peter Sinks,UCC,270,44.0,47.1,40.9,48.28,47.94,46.47,46.44,6/21/2015 21:50:57,6/21/2015 21:50:56,6/21/2015 21:51:34,6/21/2015 21:51:34,47.41,47.36,6/21/2015 21:51:06,6/21/2015 21:51:06,39.37,39.77,41.14,41.21,6/21/2015 21:52:29,6/21/2015 21:46:34,6/21/2015 21:46:38,6/21/2015 21:46:38,40.51,40.45,6/21/2015 21:59:53,6/21/2015 21:59:53,44.07,44.02,43.84,43.86,44.03,43.98,2.0540,1.9200,1.2340,1.2290,1.6450,1.6450,-0,-0,21JUN2015:21:59:01,3.1,6/21/2015 21:48:51,1.4,318,69.9500,2400,6/21/2015 21:45:24,2340,6/21/2015 21:45:44,2367,12.5,46.91,46.91,46.91,46.92,6/21/2015 21:51:37,6/21/2015 21:51:36,6/21/2015 21:51:36,6/21/2015 21:51:36,47.29,47.29,6/21/2015 21:51:35,6/21/2015 21:51:35,40.79,40.8,40.79,40.78,6/21/2015 21:46:45,6/21/2015 21:46:45,6/21/2015 21:46:45,6/21/2015 21:46:45,40.93,40.92,6/21/2015 21:52:59,6/21/2015 21:52:59,43.97,43.97,43.97,43.97,44.06,44.06,1.513,1.512,1.515,1.519,1.496,1.498 6/21/2015 22:15:00,15min,Peter Sinks,UCC,270,41.5,44.0,39.2,44.95,44.74,44.02,43.86,6/21/2015 22:02:49,6/21/2015 22:02:49,6/21/2015 22:00:58,6/21/2015 22:00:57,44.11,44.05,6/21/2015 22:01:08,6/21/2015 22:01:08,37.57,37.96,39.46,39.62,6/21/2015 22:13:49,6/21/2015 22:13:49,6/21/2015 22:13:54,6/21/2015 22:13:54,39.16,39.11,6/21/2015 22:04:30,6/21/2015 22:04:30,41.60,41.56,41.61,41.62,41.50,41.44,1.4860,1.3930,0.8930,0.8690,1.1840,1.1840,-0,-0,21JUN2015:22:06:45,2.8,6/21/2015 22:00:40,1.1,335,83.9000,2400,6/21/2015 22:09:18,2340,6/21/2015 22:00:05,2366,12.5,44.15,44.15,44.15,44.15,6/21/2015 22:01:06,6/21/2015 22:01:05,6/21/2015 22:01:05,6/21/2015 22:01:05,43.83,43.84,6/21/2015 22:01:21,6/21/2015 22:01:20,39.13,39.15,39.13,39.12,6/21/2015 22:13:59,6/21/2015 22:13:59,6/21/2015 22:13:58,6/21/2015 22:13:58,39.35,39.35,6/21/2015 22:14:19,6/21/2015 22:14:18,41.59,41.59,41.59,41.59,41.47,41.47,1.084,1.082,1.084,1.085,1.105,1.106 6/21/2015 22:30:00,15min,Peter Sinks,UCC,270,38.8,41.6,36.6,42.82,42.73,41.39,41.35,6/21/2015 22:15:12,6/21/2015 22:15:12,6/21/2015 22:15:11,6/21/2015 22:15:11,41.86,41.81,6/21/2015 22:15:12,6/21/2015 22:15:12,34.65,34.91,37.19,37.25,6/21/2015 22:27:37,6/21/2015 22:27:42,6/21/2015 22:27:44,6/21/2015 22:27:43,36.32,36.27,6/21/2015 22:27:43,6/21/2015 22:27:43,38.87,38.84,38.95,38.98,38.78,38.73,1.3050,1.2390,0.8170,0.8070,1.0990,1.0990,-0,-0,21JUN2015:22:20:37,2.6,6/21/2015 22:18:50,0.8,327,57.1000,2400,6/21/2015 22:20:39,2340,6/21/2015 22:15:02,2369,12.5,41.78,41.78,41.78,41.79,6/21/2015 22:15:14,6/21/2015 22:15:14,6/21/2015 22:15:14,6/21/2015 22:15:14,41.33,41.34,6/21/2015 22:15:24,6/21/2015 22:15:24,36.32,36.33,36.32,36.31,6/21/2015 22:27:46,6/21/2015 22:27:46,6/21/2015 22:27:46,6/21/2015 22:27:46,36.83,36.83,6/21/2015 22:28:05,6/21/2015 22:28:04,38.93,38.93,38.93,38.93,38.77,38.77,0.982,0.979,0.98,0.981,1.062,1.061 6/21/2015 22:45:00,15min,Peter Sinks,UCC,270,37.7,40.1,35.5,40.73,40.58,39.66,39.74,6/21/2015 22:37:30,6/21/2015 22:37:30,6/21/2015 22:37:30,6/21/2015 22:37:13,40.31,40.26,6/21/2015 22:37:31,6/21/2015 22:37:31,34.48,34.96,35.70,35.85,6/21/2015 22:37:47,6/21/2015 22:41:41,6/21/2015 22:38:01,6/21/2015 22:38:01,35.29,35.24,6/21/2015 22:41:42,6/21/2015 22:41:42,37.80,37.75,37.58,37.63,37.71,37.66,1.3890,1.3010,0.9170,0.9090,1.2150,1.2150,-0,-0,21JUN2015:22:30:40,1.5,6/21/2015 22:35:49,0.4,32,57.7400,2400,6/21/2015 22:30:44,2340,6/21/2015 22:30:03,2367,12.5,39.97,39.98,39.98,39.97,6/21/2015 22:37:33,6/21/2015 22:37:33,6/21/2015 22:37:33,6/21/2015 22:37:33,40.16,40.16,6/21/2015 22:37:34,6/21/2015 22:37:34,35.49,35.5,35.49,35.48,6/21/2015 22:38:06,6/21/2015 22:38:06,6/21/2015 22:38:05,6/21/2015 22:38:05,35.53,35.53,6/21/2015 22:42:01,6/21/2015 22:42:01,37.71,37.7,37.7,37.7,37.71,37.71,1.082,1.081,1.082,1.083,1.189,1.188 6/21/2015 23:00:00,15min,Peter Sinks,UCC,270,35.8,37.9,33.5,38.33,38.14,37.32,37.33,6/21/2015 22:46:42,6/21/2015 22:46:42,6/21/2015 22:45:01,6/21/2015 22:45:01,38.14,38.08,6/21/2015 22:45:01,6/21/2015 22:45:01,32.44,32.69,34.24,34.31,6/21/2015 22:56:48,6/21/2015 22:56:49,6/21/2015 22:56:56,6/21/2015 22:56:56,33.27,33.22,6/21/2015 22:56:56,6/21/2015 22:56:56,35.85,35.81,35.82,35.84,35.76,35.71,1.2810,1.1970,0.7060,0.7000,0.9770,0.9770,-0,-0,21JUN2015:22:53:10,2.2,6/21/2015 22:47:52,0.5,311,46.4000,2400,6/21/2015 22:45:02,2370,6/21/2015 22:45:01,2373,12.5,37.77,37.77,37.77,37.77,6/21/2015 22:45:01,6/21/2015 22:45:04,6/21/2015 22:45:04,6/21/2015 22:45:04,38.05,38.05,6/21/2015 22:45:06,6/21/2015 22:45:05,33.56,33.57,33.56,33.56,6/21/2015 22:57:00,6/21/2015 22:57:00,6/21/2015 22:56:59,6/21/2015 22:56:59,33.42,33.42,6/21/2015 22:57:20,6/21/2015 22:57:19,35.85,35.85,35.85,35.85,35.77,35.77,0.906,0.904,0.906,0.907,0.932,0.931 6/21/2015 23:15:00,15min,Peter Sinks,UCC,270,35.1,36.8,33.3,37.70,37.54,36.47,36.43,6/21/2015 23:06:45,6/21/2015 23:06:45,6/21/2015 23:06:42,6/21/2015 23:06:41,37.27,37.21,6/21/2015 23:05:47,6/21/2015 23:05:47,32.50,32.69,33.84,33.80,6/21/2015 23:00:19,6/21/2015 23:00:19,6/21/2015 23:00:18,6/21/2015 23:00:19,33.05,33.00,6/21/2015 23:00:35,6/21/2015 23:00:35,35.18,35.13,35.03,35.04,35.08,35.03,1.0910,1.0240,0.5690,0.5530,0.9240,0.9240,-0,-0,21JUN2015:23:01:05,3.3,6/21/2015 23:10:33,0.8,332,23.6900,2400,6/21/2015 23:00:05,2370,6/21/2015 23:00:01,2374,12.5,36.77,36.77,36.77,36.78,6/21/2015 23:06:51,6/21/2015 23:06:50,6/21/2015 23:06:50,6/21/2015 23:06:50,36.92,36.92,6/21/2015 23:05:59,6/21/2015 23:05:58,33.32,33.31,33.31,33.31,6/21/2015 23:00:26,6/21/2015 23:00:25,6/21/2015 23:00:25,6/21/2015 23:00:25,33.26,33.26,6/21/2015 23:00:47,6/21/2015 23:00:47,35.09,35.09,35.09,35.09,35.06,35.06,0.761,0.761,0.761,0.762,0.89,0.89 6/21/2015 23:30:00,15min,Peter Sinks,UCC,270,34.7,36.5,32.3,37.55,37.33,36.26,36.33,6/21/2015 23:15:22,6/21/2015 23:15:22,6/21/2015 23:15:23,6/21/2015 23:15:23,36.68,36.63,6/21/2015 23:15:22,6/21/2015 23:15:22,31.40,31.59,32.91,33.01,6/21/2015 23:22:05,6/21/2015 23:22:04,6/21/2015 23:22:13,6/21/2015 23:22:11,32.12,32.07,6/21/2015 23:22:22,6/21/2015 23:22:22,34.73,34.67,34.39,34.41,34.64,34.59,1.1110,1.0500,0.6910,0.6750,0.9750,0.9740,-0,-0,21JUN2015:23:15:02,2.0,6/21/2015 23:16:48,0.6,313,53.0600,2400,6/21/2015 23:15:01,2370,6/21/2015 23:15:02,2374,12.4,36.66,36.66,36.66,36.67,6/21/2015 23:15:28,6/21/2015 23:15:28,6/21/2015 23:15:27,6/21/2015 23:15:27,36.38,36.38,6/21/2015 23:15:42,6/21/2015 23:15:41,32.32,32.32,32.31,32.31,6/21/2015 23:22:18,6/21/2015 23:22:17,6/21/2015 23:22:17,6/21/2015 23:22:17,32.22,32.22,6/21/2015 23:22:39,6/21/2015 23:22:38,34.56,34.56,34.56,34.56,34.61,34.61,0.832,0.83,0.832,0.833,0.942,0.942 6/21/2015 23:45:00,15min,Peter Sinks,UCC,270,34.3,36.0,32.5,36.58,36.39,35.65,35.61,6/21/2015 23:44:08,6/21/2015 23:44:08,6/21/2015 23:35:48,6/21/2015 23:35:48,36.34,36.29,6/21/2015 23:44:08,6/21/2015 23:44:08,31.93,32.04,32.81,32.88,6/21/2015 23:39:52,6/21/2015 23:39:51,6/21/2015 23:40:17,6/21/2015 23:40:17,32.29,32.24,6/21/2015 23:39:55,6/21/2015 23:39:55,34.39,34.33,34.24,34.25,34.31,34.25,1.1570,1.0900,0.6810,0.6660,1.0100,1.0100,-0,-0,21JUN2015:23:34:58,2.2,6/21/2015 23:35:00,0.5,334,50.3700,2400,6/21/2015 23:30:32,2340,6/21/2015 23:31:56,2370,12.4,35.88,35.87,35.87,35.88,6/21/2015 23:44:11,6/21/2015 23:44:11,6/21/2015 23:44:11,6/21/2015 23:44:10,36.13,36.14,6/21/2015 23:44:29,6/21/2015 23:44:29,32.61,32.62,32.61,32.6,6/21/2015 23:40:06,6/21/2015 23:40:06,6/21/2015 23:40:06,6/21/2015 23:40:06,32.36,32.35,6/21/2015 23:40:23,6/21/2015 23:40:23,34.31,34.31,34.31,34.31,34.29,34.29,0.868,0.868,0.868,0.869,0.981,0.981 6/22/2015 00:00:00,15min,Peter Sinks,UCC,270,33.9,35.8,32.1,36.42,36.23,35.42,35.45,6/21/2015 23:46:26,6/21/2015 23:46:25,6/21/2015 23:46:26,6/21/2015 23:46:26,36.13,36.08,6/21/2015 23:53:18,6/21/2015 23:53:18,31.59,31.70,32.46,32.51,6/21/2015 23:58:39,6/21/2015 23:58:39,6/21/2015 23:59:06,6/21/2015 23:59:04,31.87,31.81,6/21/2015 23:59:01,6/21/2015 23:59:01,33.91,33.86,33.76,33.79,33.84,33.79,1.1210,1.0530,0.6140,0.6180,0.9340,0.9340,-0,-0,21JUN2015:23:57:16,2.8,6/21/2015 23:45:12,0.3,160,45.5100,2400,6/21/2015 23:45:49,2340,6/21/2015 23:45:09,2368,12.4,35.6,35.59,35.6,35.61,6/21/2015 23:46:33,6/21/2015 23:46:32,6/21/2015 23:46:32,6/21/2015 23:46:32,35.97,35.97,6/21/2015 23:53:36,6/21/2015 23:53:35,32.22,32.22,32.22,32.22,6/21/2015 23:58:48,6/21/2015 23:58:48,6/21/2015 23:58:48,6/21/2015 23:58:48,32.01,32.01,6/21/2015 23:59:13,6/21/2015 23:59:13,33.83,33.83,33.83,33.83,33.83,33.82,0.796,0.795,0.796,0.798,0.893,0.893 6/22/2015 00:15:00,15min,Peter Sinks,UCC,270,33.2,35.1,31.8,35.85,35.70,34.99,34.99,6/22/2015 00:04:55,6/22/2015 00:04:55,6/22/2015 00:04:55,6/22/2015 00:04:55,35.24,35.18,6/22/2015 00:04:54,6/22/2015 00:04:54,31.33,31.48,32.18,32.21,6/22/2015 00:06:39,6/22/2015 00:07:34,6/22/2015 00:15:00,6/22/2015 00:15:00,31.49,31.44,6/22/2015 00:07:58,6/22/2015 00:07:58,33.22,33.18,33.14,33.17,33.16,33.11,0.9200,0.8820,0.6100,0.6000,0.8370,0.8370,-0,-0,22JUN2015:00:03:52,1.8,6/22/2015 00:05:02,0.5,343,5.7750,2370,6/22/2015 00:00:01,2340,6/22/2015 00:00:05,2367,12.4,35.23,35.22,35.23,35.23,6/22/2015 00:05:00,6/22/2015 00:05:00,6/22/2015 00:04:59,6/22/2015 00:04:59,35.02,35.02,6/22/2015 00:05:12,6/22/2015 00:05:11,32.04,32.03,32.03,32.03,6/22/2015 00:15:00,6/22/2015 00:15:00,6/22/2015 00:15:00,6/22/2015 00:15:00,31.65,31.65,6/22/2015 00:08:18,6/22/2015 00:08:17,33.19,33.19,33.19,33.19,33.17,33.17,0.702,0.702,0.703,0.704,0.813,0.814 6/22/2015 00:30:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.6,33.37,33.23,32.48,32.59,6/22/2015 00:25:55,6/22/2015 00:25:54,6/22/2015 00:26:00,6/22/2015 00:26:01,33.13,33.08,6/22/2015 00:26:04,6/22/2015 00:26:04,31.22,31.25,31.48,31.49,6/22/2015 00:24:11,6/22/2015 00:24:11,6/22/2015 00:24:13,6/22/2015 00:24:13,31.63,31.58,6/22/2015 00:15:18,6/22/2015 00:15:18,32.44,32.39,32.02,32.06,32.34,32.28,0.4020,0.3750,0.1560,0.1590,0.3420,0.3420,-0,-0,22JUN2015:00:21:06,0.0,6/22/2015 00:15:01,0.0,0,0.0000,2370,6/22/2015 00:15:01,2340,6/22/2015 00:15:05,2366,12.4,32.83,32.83,32.83,32.83,6/22/2015 00:26:04,6/22/2015 00:26:04,6/22/2015 00:26:04,6/22/2015 00:26:03,32.95,32.95,6/22/2015 00:26:14,6/22/2015 00:26:14,31.54,31.54,31.54,31.54,6/22/2015 00:24:21,6/22/2015 00:24:20,6/22/2015 00:24:20,6/22/2015 00:24:20,31.7,31.7,6/22/2015 00:15:39,6/22/2015 00:15:39,32.23,32.23,32.23,32.23,32.3,32.3,0.245,0.244,0.245,0.245,0.323,0.323 6/22/2015 00:45:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.2,32.91,32.76,32.13,32.12,6/22/2015 00:39:52,6/22/2015 00:39:51,6/22/2015 00:31:34,6/22/2015 00:31:35,32.40,32.34,6/22/2015 00:39:56,6/22/2015 00:39:56,29.90,29.93,30.76,30.83,6/22/2015 00:33:57,6/22/2015 00:33:57,6/22/2015 00:43:36,6/22/2015 00:43:34,29.92,29.87,6/22/2015 00:33:57,6/22/2015 00:33:57,31.61,31.57,31.32,31.35,31.53,31.48,0.6200,0.5890,0.3120,0.3060,0.5470,0.5460,-0,-0,22JUN2015:00:31:28,0.0,6/22/2015 00:30:01,0.0,0,0.0000,2370,6/22/2015 00:30:01,2340,6/22/2015 00:30:05,2366,12.4,32.32,32.31,32.32,32.32,6/22/2015 00:31:41,6/22/2015 00:31:41,6/22/2015 00:31:41,6/22/2015 00:31:41,32.43,32.43,6/22/2015 00:30:01,6/22/2015 00:30:01,30.45,30.45,30.45,30.45,6/22/2015 00:34:06,6/22/2015 00:34:06,6/22/2015 00:34:06,6/22/2015 00:34:05,30.03,30.02,6/22/2015 00:34:16,6/22/2015 00:34:15,31.47,31.47,31.47,31.47,31.53,31.53,0.409,0.409,0.409,0.41,0.537,0.537 6/22/2015 01:00:00,15min,Peter Sinks,UCC,270,31.0,32.1,29.6,32.54,32.45,31.62,31.61,6/22/2015 00:45:52,6/22/2015 00:45:51,6/22/2015 00:45:31,6/22/2015 00:45:33,32.40,32.35,6/22/2015 00:45:55,6/22/2015 00:45:55,29.00,29.07,29.72,29.78,6/22/2015 00:58:43,6/22/2015 00:58:42,6/22/2015 00:58:43,6/22/2015 00:58:43,29.48,29.43,6/22/2015 00:58:43,6/22/2015 00:58:43,31.05,31.01,30.82,30.85,30.97,30.92,0.6610,0.6300,0.4150,0.4010,0.5720,0.5720,-0,-0,22JUN2015:00:47:12,2.0,6/22/2015 00:51:31,0.1,327,8.2500,2370,6/22/2015 00:45:01,2340,6/22/2015 00:45:04,2364,12.4,31.99,31.99,31.99,31.99,6/22/2015 00:45:59,6/22/2015 00:45:59,6/22/2015 00:45:59,6/22/2015 00:45:58,32.28,32.28,6/22/2015 00:46:27,6/22/2015 00:46:26,29.59,29.59,29.59,29.59,6/22/2015 00:58:49,6/22/2015 00:58:49,6/22/2015 00:58:49,6/22/2015 00:58:49,29.69,29.69,6/22/2015 00:58:58,6/22/2015 00:58:58,30.94,30.94,30.94,30.94,30.96,30.96,0.482,0.482,0.483,0.483,0.549,0.549 6/22/2015 01:15:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.6,32.44,32.30,31.48,31.52,6/22/2015 01:05:09,6/22/2015 01:05:25,6/22/2015 01:05:17,6/22/2015 01:05:13,32.18,32.13,6/22/2015 01:05:32,6/22/2015 01:05:32,29.22,29.31,29.82,29.87,6/22/2015 01:06:03,6/22/2015 01:06:03,6/22/2015 01:10:15,6/22/2015 01:00:17,29.49,29.44,6/22/2015 01:00:16,6/22/2015 01:00:16,30.82,30.75,30.49,30.52,30.70,30.65,0.6960,0.6510,0.3430,0.3420,0.5850,0.5840,-0,-0,22JUN2015:01:00:11,0.0,6/22/2015 01:00:01,0.0,0,0.0000,2370,6/22/2015 01:00:01,2340,6/22/2015 01:00:04,2362,12.4,31.89,31.89,31.89,31.89,6/22/2015 01:05:27,6/22/2015 01:05:28,6/22/2015 01:05:27,6/22/2015 01:05:25,32,32,6/22/2015 01:05:39,6/22/2015 01:05:38,29.68,29.68,29.68,29.67,6/22/2015 01:06:15,6/22/2015 01:00:27,6/22/2015 01:06:14,6/22/2015 01:06:14,29.56,29.56,6/22/2015 01:00:43,6/22/2015 01:00:36,30.64,30.64,30.64,30.64,30.67,30.67,0.48,0.479,0.48,0.48,0.554,0.554 6/22/2015 01:30:00,15min,Peter Sinks,UCC,270,30.6,31.9,29.8,32.23,32.10,31.68,31.56,6/22/2015 01:20:56,6/22/2015 01:20:56,6/22/2015 01:21:08,6/22/2015 01:21:06,32.03,31.98,6/22/2015 01:21:10,6/22/2015 01:21:10,29.59,29.59,29.74,29.80,6/22/2015 01:19:26,6/22/2015 01:19:24,6/22/2015 01:19:26,6/22/2015 01:19:26,29.64,29.58,6/22/2015 01:19:22,6/22/2015 01:19:22,30.69,30.63,30.44,30.46,30.60,30.55,0.5740,0.5480,0.4310,0.4040,0.5230,0.5230,-0,-0,22JUN2015:01:29:50,1.5,6/22/2015 01:20:17,0.1,311,2.3590,2370,6/22/2015 01:15:02,2340,6/22/2015 01:15:01,2361,12.4,31.83,31.83,31.83,31.83,6/22/2015 01:21:10,6/22/2015 01:21:09,6/22/2015 01:21:09,6/22/2015 01:21:09,31.92,31.92,6/22/2015 01:21:35,6/22/2015 01:21:35,29.76,29.76,29.76,29.76,6/22/2015 01:19:31,6/22/2015 01:19:30,6/22/2015 01:19:30,6/22/2015 01:19:30,29.79,29.79,6/22/2015 01:19:38,6/22/2015 01:19:37,30.56,30.56,30.56,30.56,30.59,30.59,0.472,0.472,0.473,0.473,0.505,0.505 6/22/2015 01:45:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.2,30.95,30.85,30.12,30.07,6/22/2015 01:38:59,6/22/2015 01:38:58,6/22/2015 01:39:04,6/22/2015 01:39:04,30.76,30.71,6/22/2015 01:38:47,6/22/2015 01:38:47,28.95,28.95,29.28,29.33,6/22/2015 01:40:23,6/22/2015 01:40:23,6/22/2015 01:41:55,6/22/2015 01:41:55,29.04,28.99,6/22/2015 01:40:29,6/22/2015 01:40:29,29.90,29.84,29.59,29.63,29.78,29.73,0.4620,0.4380,0.2130,0.2070,0.4100,0.4100,-0,-0,22JUN2015:01:33:51,1.3,6/22/2015 01:39:39,0.1,324,5.3020,2370,6/22/2015 01:30:02,2340,6/22/2015 01:30:01,2360,12.4,30.42,30.42,30.42,30.42,6/22/2015 01:39:09,6/22/2015 01:39:09,6/22/2015 01:39:09,6/22/2015 01:39:09,30.66,30.66,6/22/2015 01:39:12,6/22/2015 01:39:12,29.19,29.19,29.19,29.19,6/22/2015 01:40:36,6/22/2015 01:40:35,6/22/2015 01:40:35,6/22/2015 01:40:35,29.12,29.12,6/22/2015 01:40:52,6/22/2015 01:40:51,29.74,29.74,29.74,29.74,29.76,29.76,0.297,0.297,0.297,0.298,0.395,0.395 6/22/2015 02:00:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.7,30.54,30.43,29.78,29.82,6/22/2015 01:45:08,6/22/2015 01:45:14,6/22/2015 01:45:13,6/22/2015 01:45:01,30.46,30.41,6/22/2015 01:45:06,6/22/2015 01:45:06,27.97,28.01,28.66,28.70,6/22/2015 01:58:05,6/22/2015 01:58:05,6/22/2015 01:58:57,6/22/2015 01:58:56,28.67,28.62,6/22/2015 01:53:08,6/22/2015 01:53:08,29.58,29.51,29.10,29.13,29.49,29.44,0.4860,0.4530,0.2300,0.2260,0.4090,0.4090,-0,-0,22JUN2015:01:46:02,0.0,6/22/2015 01:45:01,0.0,0,0.0000,2370,6/22/2015 01:45:01,2340,6/22/2015 01:45:03,2359,12.3,30.13,30.13,30.13,30.13,6/22/2015 01:45:16,6/22/2015 01:45:16,6/22/2015 01:45:15,6/22/2015 01:45:15,30.35,30.35,6/22/2015 01:45:27,6/22/2015 01:45:26,28.62,28.62,28.62,28.61,6/22/2015 01:58:58,6/22/2015 01:58:57,6/22/2015 01:58:57,6/22/2015 01:58:57,28.77,28.77,6/22/2015 01:53:23,6/22/2015 01:53:22,29.34,29.34,29.34,29.34,29.48,29.48,0.321,0.32,0.32,0.32,0.39,0.39 6/22/2015 02:15:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.4,31.13,30.98,30.02,30.06,6/22/2015 02:06:06,6/22/2015 02:06:06,6/22/2015 02:08:29,6/22/2015 02:08:30,31.00,30.94,6/22/2015 02:06:07,6/22/2015 02:06:07,27.72,27.78,28.38,28.37,6/22/2015 02:14:56,6/22/2015 02:14:56,6/22/2015 02:14:59,6/22/2015 02:14:59,28.07,28.02,6/22/2015 02:14:57,6/22/2015 02:14:57,29.82,29.75,29.31,29.35,29.72,29.67,0.7980,0.7570,0.4480,0.4460,0.7010,0.7000,-0,-0,22JUN2015:02:13:04,1.1,6/22/2015 02:11:04,0.1,291,3.9660,2370,6/22/2015 02:00:01,2340,6/22/2015 02:00:02,2358,12.4,30.48,30.48,30.48,30.48,6/22/2015 02:05:28,6/22/2015 02:05:27,6/22/2015 02:05:27,6/22/2015 02:05:27,30.85,30.85,6/22/2015 02:06:15,6/22/2015 02:06:14,28.22,28.22,28.22,28.21,6/22/2015 02:15:00,6/22/2015 02:15:00,6/22/2015 02:15:00,6/22/2015 02:15:00,28.49,28.47,6/22/2015 02:15:00,6/22/2015 02:15:00,29.56,29.56,29.56,29.56,29.71,29.71,0.568,0.568,0.569,0.569,0.665,0.666 6/22/2015 02:30:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.2,31.37,31.21,30.77,30.64,6/22/2015 02:23:21,6/22/2015 02:23:21,6/22/2015 02:23:22,6/22/2015 02:23:22,30.84,30.79,6/22/2015 02:23:23,6/22/2015 02:23:23,28.13,28.24,28.43,28.43,6/22/2015 02:15:01,6/22/2015 02:15:01,6/22/2015 02:15:01,6/22/2015 02:15:01,28.07,28.02,6/22/2015 02:15:01,6/22/2015 02:15:01,29.72,29.64,29.30,29.33,29.58,29.53,0.6620,0.6300,0.5410,0.5350,0.6430,0.6430,-0,-0,22JUN2015:02:26:02,1.5,6/22/2015 02:23:23,0.2,285,35.8400,2370,6/22/2015 02:15:01,2340,6/22/2015 02:15:02,2356,12.2,30.87,30.87,30.87,30.88,6/22/2015 02:23:29,6/22/2015 02:23:29,6/22/2015 02:23:29,6/22/2015 02:23:29,30.62,30.62,6/22/2015 02:23:42,6/22/2015 02:23:41,28.22,28.22,28.22,28.22,6/22/2015 02:15:01,6/22/2015 02:15:01,6/22/2015 02:15:01,6/22/2015 02:15:01,28.23,28.23,6/22/2015 02:15:17,6/22/2015 02:15:16,29.49,29.49,29.49,29.49,29.53,29.53,0.576,0.575,0.576,0.576,0.649,0.648 6/22/2015 02:45:00,15min,Peter Sinks,UCC,270,29.3,30.8,28.3,31.20,31.06,30.63,30.63,6/22/2015 02:34:32,6/22/2015 02:34:32,6/22/2015 02:34:39,6/22/2015 02:34:39,30.99,30.94,6/22/2015 02:34:39,6/22/2015 02:34:39,27.68,27.82,28.56,28.59,6/22/2015 02:35:07,6/22/2015 02:42:27,6/22/2015 02:43:40,6/22/2015 02:43:41,28.15,28.10,6/22/2015 02:43:35,6/22/2015 02:43:35,29.39,29.33,29.28,29.31,29.28,29.23,0.7190,0.6770,0.4580,0.4420,0.6250,0.6250,-0,-0,22JUN2015:02:30:07,1.5,6/22/2015 02:33:25,0.4,332,27.5400,2370,6/22/2015 02:30:01,2340,6/22/2015 02:30:02,2354,12.4,30.84,30.84,30.84,30.84,6/22/2015 02:34:44,6/22/2015 02:34:43,6/22/2015 02:34:43,6/22/2015 02:34:43,30.77,30.77,6/22/2015 02:34:49,6/22/2015 02:34:48,28.41,28.41,28.41,28.41,6/22/2015 02:43:30,6/22/2015 02:43:29,6/22/2015 02:43:29,6/22/2015 02:43:29,28.21,28.21,6/22/2015 02:43:47,6/22/2015 02:43:46,29.33,29.33,29.33,29.33,29.26,29.26,0.53,0.53,0.53,0.531,0.602,0.602 6/22/2015 03:00:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.3,30.16,30.05,29.47,29.47,6/22/2015 02:58:13,6/22/2015 02:58:12,6/22/2015 02:58:22,6/22/2015 02:58:21,30.02,29.97,6/22/2015 02:58:11,6/22/2015 02:58:11,26.88,27.03,28.51,28.57,6/22/2015 02:58:36,6/22/2015 02:58:36,6/22/2015 02:55:28,6/22/2015 02:55:27,28.08,28.03,6/22/2015 02:58:40,6/22/2015 02:58:40,29.31,29.25,28.91,28.94,29.22,29.17,0.4660,0.4330,0.1850,0.1800,0.3290,0.3290,-0,-0,22JUN2015:02:45:31,1.1,6/22/2015 02:49:00,0.1,308,8.8300,2370,6/22/2015 02:45:02,2340,6/22/2015 02:45:01,2355,12.4,29.76,29.76,29.76,29.76,6/22/2015 02:58:24,6/22/2015 02:58:23,6/22/2015 02:58:23,6/22/2015 02:58:23,29.9,29.9,6/22/2015 02:58:26,6/22/2015 02:58:25,28.1,28.11,28.1,28.09,6/22/2015 02:58:44,6/22/2015 02:58:44,6/22/2015 02:58:44,6/22/2015 02:58:44,28.58,28.58,6/22/2015 02:59:00,6/22/2015 02:59:00,29.11,29.11,29.11,29.11,29.2,29.2,0.251,0.251,0.252,0.253,0.281,0.282 6/22/2015 03:15:00,15min,Peter Sinks,UCC,270,28.5,29.6,27.4,30.06,29.93,29.05,29.08,6/22/2015 03:04:26,6/22/2015 03:04:26,6/22/2015 03:04:28,6/22/2015 03:04:26,29.80,29.75,6/22/2015 03:04:41,6/22/2015 03:04:41,27.13,27.15,27.64,27.70,6/22/2015 03:12:45,6/22/2015 03:07:37,6/22/2015 03:12:57,6/22/2015 03:12:59,27.11,27.06,6/22/2015 03:07:33,6/22/2015 03:07:33,28.55,28.49,28.29,28.33,28.41,28.36,0.7230,0.6790,0.3180,0.3100,0.6500,0.6490,-0,-0,22JUN2015:03:01:11,0.7,6/22/2015 03:14:31,0.0,304,0.0110,2370,6/22/2015 03:00:01,2340,6/22/2015 03:00:02,2352,12.4,29.49,29.49,29.49,29.49,6/22/2015 03:04:35,6/22/2015 03:04:35,6/22/2015 03:04:35,6/22/2015 03:04:35,29.63,29.63,6/22/2015 03:04:51,6/22/2015 03:04:51,27.51,27.51,27.51,27.51,6/22/2015 03:12:54,6/22/2015 03:12:53,6/22/2015 03:12:53,6/22/2015 03:12:53,27.22,27.22,6/22/2015 03:07:45,6/22/2015 03:07:45,28.41,28.41,28.41,28.41,28.37,28.37,0.472,0.472,0.472,0.473,0.626,0.626 6/22/2015 03:30:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.5,30.18,30.05,28.98,29.04,6/22/2015 03:15:36,6/22/2015 03:15:36,6/22/2015 03:15:21,6/22/2015 03:15:21,30.02,29.97,6/22/2015 03:16:02,6/22/2015 03:16:02,27.03,27.19,27.50,27.54,6/22/2015 03:28:46,6/22/2015 03:28:46,6/22/2015 03:28:53,6/22/2015 03:28:53,27.48,27.43,6/22/2015 03:28:58,6/22/2015 03:28:58,28.73,28.66,28.30,28.33,28.61,28.56,0.7510,0.7080,0.3820,0.3780,0.6970,0.6960,-0,-0,22JUN2015:03:15:35,0.9,6/22/2015 03:26:33,0.0,222,6.9790,2370,6/22/2015 03:15:03,2340,6/22/2015 03:15:01,2352,12.3,29.5,29.5,29.5,29.5,6/22/2015 03:15:48,6/22/2015 03:15:47,6/22/2015 03:15:47,6/22/2015 03:15:47,29.87,29.87,6/22/2015 03:16:17,6/22/2015 03:16:17,27.4,27.4,27.4,27.39,6/22/2015 03:28:59,6/22/2015 03:28:59,6/22/2015 03:28:58,6/22/2015 03:28:58,27.55,27.55,6/22/2015 03:29:20,6/22/2015 03:29:19,28.51,28.51,28.51,28.51,28.61,28.61,0.541,0.541,0.541,0.541,0.677,0.677 6/22/2015 03:45:00,15min,Peter Sinks,UCC,270,28.0,29.3,27.3,29.75,29.63,28.92,28.84,6/22/2015 03:37:29,6/22/2015 03:37:33,6/22/2015 03:37:43,6/22/2015 03:37:40,29.57,29.52,6/22/2015 03:37:36,6/22/2015 03:37:36,26.63,26.74,27.31,27.36,6/22/2015 03:38:02,6/22/2015 03:38:02,6/22/2015 03:44:00,6/22/2015 03:44:00,27.11,27.06,6/22/2015 03:43:59,6/22/2015 03:43:59,28.11,28.05,27.90,27.92,27.99,27.94,0.6020,0.5670,0.3630,0.3410,0.5060,0.5060,-0,-0,22JUN2015:03:43:50,0.2,6/22/2015 03:38:59,0.0,215,0.0020,2370,6/22/2015 03:30:02,2340,6/22/2015 03:30:01,2352,12.3,29.25,29.25,29.25,29.25,6/22/2015 03:37:42,6/22/2015 03:37:42,6/22/2015 03:37:42,6/22/2015 03:37:42,29.38,29.38,6/22/2015 03:37:46,6/22/2015 03:37:45,27.36,27.36,27.36,27.36,6/22/2015 03:43:50,6/22/2015 03:43:50,6/22/2015 03:43:50,6/22/2015 03:43:50,27.27,27.26,6/22/2015 03:44:06,6/22/2015 03:44:06,28,28,28,28,27.97,27.97,0.43,0.43,0.43,0.431,0.477,0.477 6/22/2015 04:00:00,15min,Peter Sinks,UCC,270,27.7,28.8,26.7,29.31,29.16,28.36,28.43,6/22/2015 03:51:46,6/22/2015 03:51:47,6/22/2015 03:58:50,6/22/2015 03:58:46,29.05,29.00,6/22/2015 03:59:38,6/22/2015 03:59:38,26.18,26.22,26.87,26.89,6/22/2015 03:53:49,6/22/2015 03:53:49,6/22/2015 03:45:49,6/22/2015 03:45:47,26.51,26.46,6/22/2015 03:45:47,6/22/2015 03:45:47,27.84,27.77,27.38,27.41,27.67,27.62,0.6720,0.6310,0.3500,0.3470,0.5750,0.5750,-0,-0,22JUN2015:03:45:53,1.8,6/22/2015 03:58:02,0.1,290,0.5350,2370,6/22/2015 03:45:01,2340,6/22/2015 03:45:02,2351,12.3,28.71,28.71,28.71,28.71,6/22/2015 03:58:59,6/22/2015 03:58:59,6/22/2015 03:58:58,6/22/2015 03:58:58,28.92,28.92,6/22/2015 03:59:35,6/22/2015 03:59:34,26.78,26.78,26.78,26.77,6/22/2015 03:45:54,6/22/2015 03:45:53,6/22/2015 03:45:53,6/22/2015 03:45:53,26.63,26.63,6/22/2015 03:46:02,6/22/2015 03:46:01,27.59,27.59,27.59,27.59,27.62,27.62,0.466,0.466,0.467,0.467,0.53,0.531 6/22/2015 04:15:00,15min,Peter Sinks,UCC,270,27.7,29.0,26.3,29.47,29.34,28.53,28.58,6/22/2015 04:07:22,6/22/2015 04:07:26,6/22/2015 04:02:39,6/22/2015 04:02:39,29.20,29.15,6/22/2015 04:07:18,6/22/2015 04:07:18,25.78,25.85,26.52,26.53,6/22/2015 04:11:23,6/22/2015 04:11:23,6/22/2015 04:12:18,6/22/2015 04:12:18,25.98,25.93,6/22/2015 04:11:33,6/22/2015 04:11:33,27.75,27.70,27.68,27.71,27.64,27.59,0.8590,0.8160,0.4880,0.4840,0.7610,0.7610,-0,0,22JUN2015:04:14:51,1.8,6/22/2015 04:01:49,0.5,175,64.6500,2370,6/22/2015 04:00:02,2340,6/22/2015 04:00:01,2349,12.3,28.79,28.8,28.79,28.79,6/22/2015 04:07:27,6/22/2015 04:07:27,6/22/2015 04:07:26,6/22/2015 04:07:26,29.12,29.12,6/22/2015 04:07:37,6/22/2015 04:07:37,26.31,26.32,26.31,26.31,6/22/2015 04:12:24,6/22/2015 04:12:24,6/22/2015 04:12:24,6/22/2015 04:12:24,26.19,26.19,6/22/2015 04:11:48,6/22/2015 04:11:48,27.72,27.72,27.71,27.71,27.64,27.63,0.618,0.618,0.618,0.619,0.751,0.751 6/22/2015 04:30:00,15min,Peter Sinks,UCC,270,26.9,28.1,25.6,28.52,28.39,27.63,27.64,6/22/2015 04:15:36,6/22/2015 04:15:35,6/22/2015 04:15:43,6/22/2015 04:15:36,28.37,28.32,6/22/2015 04:15:34,6/22/2015 04:15:34,24.95,25.05,26.04,26.08,6/22/2015 04:18:03,6/22/2015 04:18:02,6/22/2015 04:28:04,6/22/2015 04:28:05,25.23,25.19,6/22/2015 04:18:13,6/22/2015 04:18:13,27.00,26.94,26.60,26.63,26.91,26.86,0.8190,0.7800,0.4350,0.4270,0.7570,0.7560,0,0,22JUN2015:04:30:00,0.4,6/22/2015 04:20:10,0.0,4,0.0130,2370,6/22/2015 04:15:01,2340,6/22/2015 04:15:02,2349,12.3,28.02,28.02,28.02,28.02,6/22/2015 04:15:40,6/22/2015 04:15:39,6/22/2015 04:15:39,6/22/2015 04:15:39,28.27,28.27,6/22/2015 04:15:54,6/22/2015 04:15:53,25.95,25.95,25.95,25.95,6/22/2015 04:29:59,6/22/2015 04:29:59,6/22/2015 04:29:59,6/22/2015 04:29:59,25.26,25.26,6/22/2015 04:18:41,6/22/2015 04:18:40,26.81,26.81,26.81,26.81,26.91,26.91,0.526,0.526,0.526,0.527,0.745,0.745 6/22/2015 04:45:00,15min,Peter Sinks,UCC,270,26.5,27.4,25.9,27.72,27.61,27.10,27.07,6/22/2015 04:37:13,6/22/2015 04:37:11,6/22/2015 04:37:15,6/22/2015 04:37:13,27.55,27.50,6/22/2015 04:36:56,6/22/2015 04:36:56,25.76,25.77,25.80,25.84,6/22/2015 04:34:50,6/22/2015 04:34:50,6/22/2015 04:34:56,6/22/2015 04:44:52,25.83,25.78,6/22/2015 04:45:00,6/22/2015 04:45:00,26.60,26.54,26.19,26.22,26.48,26.43,0.4070,0.3870,0.2840,0.2720,0.3570,0.3570,1,2,22JUN2015:04:45:00,0.0,6/22/2015 04:30:01,0.0,0,0.0000,2370,6/22/2015 04:30:05,2340,6/22/2015 04:30:01,2346,12.3,27.34,27.34,27.34,27.34,6/22/2015 04:37:16,6/22/2015 04:37:16,6/22/2015 04:37:15,6/22/2015 04:37:15,27.44,27.44,6/22/2015 04:37:23,6/22/2015 04:37:22,25.89,25.89,25.89,25.89,6/22/2015 04:35:01,6/22/2015 04:35:00,6/22/2015 04:35:00,6/22/2015 04:35:00,25.9,25.9,6/22/2015 04:44:05,6/22/2015 04:44:04,26.39,26.39,26.39,26.39,26.46,26.46,0.314,0.314,0.314,0.315,0.337,0.337 6/22/2015 05:00:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.4,27.11,26.98,26.26,26.24,6/22/2015 04:47:36,6/22/2015 04:47:36,6/22/2015 04:48:34,6/22/2015 04:48:32,26.65,26.60,6/22/2015 04:47:40,6/22/2015 04:47:40,25.34,25.33,25.45,25.48,6/22/2015 04:50:03,6/22/2015 04:50:02,6/22/2015 04:54:20,6/22/2015 05:00:00,25.31,25.26,6/22/2015 04:46:25,6/22/2015 04:46:25,25.98,25.92,25.64,25.67,25.86,25.81,0.3200,0.3040,0.1860,0.1760,0.2620,0.2620,4,8,22JUN2015:05:00:00,1.3,6/22/2015 04:47:07,0.1,3,0.0280,2370,6/22/2015 04:45:04,2340,6/22/2015 04:45:01,2347,12.2,26.5,26.5,26.5,26.51,6/22/2015 04:47:45,6/22/2015 04:47:45,6/22/2015 04:47:45,6/22/2015 04:47:45,26.49,26.49,6/22/2015 04:48:55,6/22/2015 04:48:55,25.52,25.52,25.52,25.52,6/22/2015 04:46:49,6/22/2015 04:46:49,6/22/2015 04:46:49,6/22/2015 04:50:12,25.35,25.35,6/22/2015 04:46:54,6/22/2015 04:46:53,25.8,25.8,25.8,25.8,25.84,25.84,0.217,0.216,0.217,0.217,0.237,0.237 6/22/2015 05:15:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.4,27.20,27.13,26.04,26.04,6/22/2015 05:09:50,6/22/2015 05:09:50,6/22/2015 05:09:53,6/22/2015 05:09:52,26.73,26.68,6/22/2015 05:09:51,6/22/2015 05:09:51,25.07,25.09,25.41,25.44,6/22/2015 05:12:16,6/22/2015 05:12:14,6/22/2015 05:05:01,6/22/2015 05:05:53,25.23,25.19,6/22/2015 05:12:15,6/22/2015 05:12:15,26.17,26.12,25.58,25.60,26.04,25.99,0.3500,0.3370,0.1520,0.1420,0.3090,0.3090,13,17,22JUN2015:05:15:00,0.0,6/22/2015 05:00:01,0.0,0,0.0000,4680,6/22/2015 05:03:30,2340,6/22/2015 05:00:02,4113,12.2,26.41,26.41,26.41,26.41,6/22/2015 05:10:01,6/22/2015 05:10:01,6/22/2015 05:10:01,6/22/2015 05:10:01,26.58,26.58,6/22/2015 05:02:38,6/22/2015 05:02:37,25.33,25.34,25.33,25.33,6/22/2015 05:12:23,6/22/2015 05:12:23,6/22/2015 05:12:23,6/22/2015 05:12:23,25.39,25.39,6/22/2015 05:12:35,6/22/2015 05:12:34,25.86,25.86,25.86,25.86,26.01,26.01,0.21,0.21,0.21,0.21,0.29,0.29 6/22/2015 05:30:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.0,27.50,27.43,26.52,26.51,6/22/2015 05:28:58,6/22/2015 05:28:57,6/22/2015 05:22:26,6/22/2015 05:22:24,27.40,27.35,6/22/2015 05:29:07,6/22/2015 05:29:07,25.96,25.97,25.61,25.65,6/22/2015 05:22:40,6/22/2015 05:23:21,6/22/2015 05:16:15,6/22/2015 05:16:16,25.91,25.86,6/22/2015 05:17:26,6/22/2015 05:17:26,26.69,26.64,26.03,26.06,26.54,26.49,0.3910,0.3860,0.2630,0.2590,0.3610,0.3610,22,26,22JUN2015:05:30:00,0.0,6/22/2015 05:15:01,0.0,0,0.0000,4680,6/22/2015 05:16:01,4590,6/22/2015 05:15:41,4626,12.2,26.94,26.94,26.94,26.94,6/22/2015 05:22:27,6/22/2015 05:22:26,6/22/2015 05:22:26,6/22/2015 05:22:26,27.25,27.26,6/22/2015 05:29:24,6/22/2015 05:29:24,25.93,25.93,25.93,25.93,6/22/2015 05:17:30,6/22/2015 05:17:30,6/22/2015 05:17:30,6/22/2015 05:17:30,26.02,26.02,6/22/2015 05:17:45,6/22/2015 05:17:44,26.35,26.35,26.35,26.35,26.5,26.5,0.299,0.299,0.299,0.299,0.341,0.341 6/22/2015 05:45:00,15min,Peter Sinks,UCC,270,27.7,28.1,26.9,28.47,28.42,27.95,27.98,6/22/2015 05:44:59,6/22/2015 05:45:00,6/22/2015 05:45:00,6/22/2015 05:44:59,28.30,28.25,6/22/2015 05:44:56,6/22/2015 05:44:56,27.19,27.15,26.20,26.24,6/22/2015 05:33:16,6/22/2015 05:33:16,6/22/2015 05:30:27,6/22/2015 05:30:32,27.03,26.98,6/22/2015 05:33:14,6/22/2015 05:33:14,27.78,27.72,27.17,27.19,27.63,27.58,0.2690,0.2660,0.4500,0.4510,0.2670,0.2670,30,35,22JUN2015:05:45:00,0.0,6/22/2015 05:30:01,0.0,0,0.0000,4650,6/22/2015 05:30:05,4590,6/22/2015 05:30:34,4625,12.2,28.15,28.15,28.15,28.15,6/22/2015 05:45:00,6/22/2015 05:45:00,6/22/2015 05:45:00,6/22/2015 05:45:00,28.11,28.12,6/22/2015 05:45:00,6/22/2015 05:45:00,26.77,26.78,26.78,26.78,6/22/2015 05:30:01,6/22/2015 05:30:01,6/22/2015 05:30:01,6/22/2015 05:30:01,27.08,27.08,6/22/2015 05:30:02,6/22/2015 05:30:01,27.45,27.45,27.45,27.45,27.58,27.58,0.337,0.337,0.337,0.337,0.255,0.255 6/22/2015 06:00:00,15min,Peter Sinks,UCC,270,29.1,30.4,27.9,30.10,30.07,31.66,31.67,6/22/2015 05:59:43,6/22/2015 05:59:43,6/22/2015 05:59:44,6/22/2015 05:59:45,30.02,29.97,6/22/2015 05:59:44,6/22/2015 05:59:44,27.63,27.61,27.90,27.94,6/22/2015 05:46:32,6/22/2015 05:46:31,6/22/2015 05:47:24,6/22/2015 05:47:24,27.78,27.73,6/22/2015 05:46:37,6/22/2015 05:46:37,29.23,29.19,29.52,29.52,29.09,29.04,0.5890,0.5910,1.2590,1.2270,0.6000,0.5990,78,133,22JUN2015:05:59:56,0.0,6/22/2015 05:45:01,0.0,0,0.0000,4650,6/22/2015 05:45:02,4590,6/22/2015 05:47:08,4630,12.1,30.84,30.84,30.84,30.84,6/22/2015 05:59:56,6/22/2015 05:59:56,6/22/2015 05:59:56,6/22/2015 05:59:56,29.91,29.91,6/22/2015 06:00:00,6/22/2015 06:00:00,27.94,27.94,27.94,27.94,6/22/2015 05:47:30,6/22/2015 05:47:30,6/22/2015 05:47:30,6/22/2015 05:47:30,27.91,27.91,6/22/2015 05:47:47,6/22/2015 05:47:47,29.34,29.34,29.34,29.34,29.03,29.04,0.895,0.895,0.896,0.896,0.596,0.596 6/22/2015 06:15:00,15min,Peter Sinks,UCC,270,32.0,34.4,30.4,33.91,33.88,36.35,36.53,6/22/2015 06:14:57,6/22/2015 06:14:57,6/22/2015 06:14:47,6/22/2015 06:14:47,33.69,33.64,6/22/2015 06:14:56,6/22/2015 06:14:56,30.00,29.95,31.62,31.53,6/22/2015 06:00:35,6/22/2015 06:00:34,6/22/2015 06:00:01,6/22/2015 06:01:39,29.87,29.82,6/22/2015 06:00:01,6/22/2015 06:00:01,32.10,32.05,34.38,34.39,31.98,31.92,0.9010,0.9020,1.4430,1.5060,0.9130,0.9130,156,178,22JUN2015:06:14:58,0.0,6/22/2015 06:00:01,0.0,0,0.0000,4650,6/22/2015 06:00:02,4620,6/22/2015 06:00:01,4639,12.3,35.09,35.09,35.09,35.09,6/22/2015 06:15:00,6/22/2015 06:15:00,6/22/2015 06:15:00,6/22/2015 06:15:00,33.61,33.61,6/22/2015 06:14:28,6/22/2015 06:14:28,30.83,30.83,30.83,30.83,6/22/2015 06:00:01,6/22/2015 06:00:01,6/22/2015 06:00:01,6/22/2015 06:00:01,29.91,29.91,6/22/2015 06:00:01,6/22/2015 06:00:01,33.19,33.19,33.19,33.2,31.89,31.89,1.127,1.126,1.126,1.126,0.918,0.918 6/22/2015 06:30:00,15min,Peter Sinks,UCC,270,36.2,40.1,34.3,39.35,39.27,43.75,43.51,6/22/2015 06:29:44,6/22/2015 06:29:44,6/22/2015 06:29:36,6/22/2015 06:29:36,39.09,39.04,6/22/2015 06:28:32,6/22/2015 06:28:32,33.81,33.76,36.15,36.27,6/22/2015 06:15:02,6/22/2015 06:15:03,6/22/2015 06:15:26,6/22/2015 06:15:26,33.62,33.57,6/22/2015 06:15:07,6/22/2015 06:15:07,36.32,36.29,39.15,39.12,36.20,36.15,1.6110,1.6110,2.1230,2.0630,1.6110,1.6100,200,222,22JUN2015:06:29:43,1.1,6/22/2015 06:18:12,0.1,216,31.1900,4680,6/22/2015 06:16:11,4620,6/22/2015 06:15:07,4646,12.3,41.24,41.24,41.24,41.24,6/22/2015 06:29:46,6/22/2015 06:29:45,6/22/2015 06:29:45,6/22/2015 06:29:45,38.93,38.93,6/22/2015 06:30:00,6/22/2015 06:30:00,35.07,35.08,35.07,35.07,6/22/2015 06:15:06,6/22/2015 06:15:05,6/22/2015 06:15:05,6/22/2015 06:15:05,33.61,33.61,6/22/2015 06:15:01,6/22/2015 06:15:01,37.67,37.67,37.67,37.67,36.09,36.09,1.826,1.826,1.826,1.827,1.596,1.597 6/22/2015 06:45:00,15min,Peter Sinks,UCC,270,40.9,44.6,39.8,44.93,44.93,47.69,47.60,6/22/2015 06:44:54,6/22/2015 06:44:54,6/22/2015 06:44:56,6/22/2015 06:44:56,44.00,43.94,6/22/2015 06:44:54,6/22/2015 06:44:54,38.68,38.64,42.38,42.42,6/22/2015 06:30:35,6/22/2015 06:30:35,6/22/2015 06:30:37,6/22/2015 06:30:37,38.79,38.74,6/22/2015 06:30:35,6/22/2015 06:30:35,40.99,40.96,44.24,44.28,40.93,40.88,1.3800,1.3870,1.1690,1.1100,1.3390,1.3390,246,268,22JUN2015:06:44:48,0.9,6/22/2015 06:37:11,0.1,182,9.9100,4680,6/22/2015 06:30:14,4620,6/22/2015 06:30:25,4648,12.3,45.83,45.83,45.83,45.84,6/22/2015 06:45:00,6/22/2015 06:45:00,6/22/2015 06:45:00,6/22/2015 06:45:00,43.41,43.42,6/22/2015 06:45:00,6/22/2015 06:45:00,40.73,40.73,40.73,40.72,6/22/2015 06:30:09,6/22/2015 06:30:09,6/22/2015 06:30:08,6/22/2015 06:30:08,38.93,38.93,6/22/2015 06:30:42,6/22/2015 06:30:42,42.57,42.57,42.58,42.58,40.82,40.83,1.199,1.2,1.201,1.202,1.307,1.308 6/22/2015 07:00:00,15min,Peter Sinks,UCC,270,45.0,47.4,44.1,47.15,47.13,50.61,50.56,6/22/2015 06:57:55,6/22/2015 06:57:55,6/22/2015 06:58:58,6/22/2015 06:58:58,46.64,46.59,6/22/2015 06:57:58,6/22/2015 06:57:58,43.10,43.11,46.67,46.83,6/22/2015 06:46:38,6/22/2015 06:46:38,6/22/2015 06:46:31,6/22/2015 06:46:32,43.09,43.03,6/22/2015 06:47:05,6/22/2015 06:47:05,45.00,44.99,48.17,48.16,44.97,44.92,0.9600,0.9620,0.8730,0.8370,0.9120,0.9120,293,316,22JUN2015:07:00:00,1.1,6/22/2015 06:53:07,0.2,172,23.4300,4680,6/22/2015 06:47:42,4620,6/22/2015 06:45:02,4640,12.2,48.39,48.4,48.39,48.39,6/22/2015 06:59:11,6/22/2015 06:59:10,6/22/2015 06:59:10,6/22/2015 06:59:10,46.35,46.35,6/22/2015 06:58:20,6/22/2015 06:58:19,45.05,45.04,45.05,45.05,6/22/2015 06:46:47,6/22/2015 06:46:47,6/22/2015 06:46:47,6/22/2015 06:46:46,43.2,43.2,6/22/2015 06:47:17,6/22/2015 06:47:16,46.56,46.56,46.57,46.57,44.9,44.91,0.851,0.851,0.851,0.851,0.903,0.902 6/22/2015 07:15:00,15min,Peter Sinks,UCC,270,48.3,50.7,46.9,51.47,51.48,52.79,52.65,6/22/2015 07:14:36,6/22/2015 07:14:36,6/22/2015 07:12:51,6/22/2015 07:12:51,50.51,50.45,6/22/2015 07:14:36,6/22/2015 07:14:36,46.01,45.98,48.85,48.92,6/22/2015 07:00:01,6/22/2015 07:00:01,6/22/2015 07:00:20,6/22/2015 07:00:19,46.03,45.98,6/22/2015 07:00:01,6/22/2015 07:00:01,48.34,48.34,50.74,50.70,48.29,48.24,1.0940,1.0900,0.7330,0.7090,1.0400,1.0400,340,363,22JUN2015:07:14:55,1.8,6/22/2015 07:10:40,0.6,160,26.7400,4680,6/22/2015 07:00:34,4620,6/22/2015 07:00:01,4633,12.3,51.06,51.06,51.07,51.07,6/22/2015 07:14:41,6/22/2015 07:14:41,6/22/2015 07:14:41,6/22/2015 07:14:41,50.3,50.3,6/22/2015 07:15:00,6/22/2015 07:15:00,47.57,47.57,47.57,47.57,6/22/2015 07:00:02,6/22/2015 07:00:01,6/22/2015 07:00:01,6/22/2015 07:00:01,46.16,46.16,6/22/2015 07:00:11,6/22/2015 07:00:10,49.5,49.5,49.5,49.5,48.2,48.2,0.8,0.8,0.799,0.798,1.02,1.021 6/22/2015 07:30:00,15min,Peter Sinks,UCC,270,51.8,54.8,50.4,54.64,54.70,57.93,57.90,6/22/2015 07:27:15,6/22/2015 07:27:15,6/22/2015 07:28:37,6/22/2015 07:28:39,54.11,54.05,6/22/2015 07:27:21,6/22/2015 07:27:21,49.40,49.46,51.64,51.49,6/22/2015 07:16:00,6/22/2015 07:16:00,6/22/2015 07:15:01,6/22/2015 07:15:01,49.75,49.70,6/22/2015 07:16:39,6/22/2015 07:16:39,51.81,51.82,54.95,54.88,51.81,51.76,1.1310,1.1200,1.6300,1.6670,1.0710,1.0710,390,413,22JUN2015:07:29:54,1.5,6/22/2015 07:22:29,0.3,191,12.9500,4680,6/22/2015 07:24:01,4620,6/22/2015 07:15:01,4635,12.3,55.66,55.66,55.66,55.66,6/22/2015 07:27:25,6/22/2015 07:27:25,6/22/2015 07:27:25,6/22/2015 07:27:25,53.88,53.88,6/22/2015 07:27:42,6/22/2015 07:27:41,50.77,50.77,50.77,50.78,6/22/2015 07:15:12,6/22/2015 07:15:11,6/22/2015 07:15:11,6/22/2015 07:15:11,49.95,49.95,6/22/2015 07:16:48,6/22/2015 07:16:47,53.33,53.33,53.33,53.33,51.73,51.73,1.338,1.339,1.338,1.336,1.042,1.043 6/22/2015 07:45:00,15min,Peter Sinks,UCC,270,55.8,58.7,54.1,58.11,58.11,62.25,62.06,6/22/2015 07:41:43,6/22/2015 07:44:45,6/22/2015 07:43:43,6/22/2015 07:43:43,58.01,57.96,6/22/2015 07:44:44,6/22/2015 07:44:44,53.21,53.27,56.12,56.15,6/22/2015 07:30:11,6/22/2015 07:30:10,6/22/2015 07:30:30,6/22/2015 07:30:01,53.28,53.23,6/22/2015 07:30:14,6/22/2015 07:30:14,55.77,55.77,58.34,58.25,55.82,55.76,1.2700,1.2550,1.6660,1.6780,1.2600,1.2600,436,460,22JUN2015:07:44:27,1.3,6/22/2015 07:35:05,0.2,136,16.6000,4680,6/22/2015 07:31:17,4620,6/22/2015 07:30:01,4641,12.4,59.74,59.74,59.74,59.74,6/22/2015 07:44:13,6/22/2015 07:44:13,6/22/2015 07:44:13,6/22/2015 07:44:13,57.69,57.69,6/22/2015 07:44:53,6/22/2015 07:44:52,54.75,54.76,54.75,54.75,6/22/2015 07:30:22,6/22/2015 07:30:21,6/22/2015 07:30:21,6/22/2015 07:30:21,53.39,53.39,6/22/2015 07:30:35,6/22/2015 07:30:35,56.99,56.99,56.99,57,55.72,55.72,1.343,1.343,1.343,1.344,1.256,1.256 6/22/2015 08:00:00,15min,Peter Sinks,UCC,270,60.5,63.5,58.6,63.62,63.70,65.37,65.15,6/22/2015 07:58:54,6/22/2015 07:58:54,6/22/2015 07:52:06,6/22/2015 07:52:07,63.44,63.39,6/22/2015 07:59:05,6/22/2015 07:59:05,57.32,57.34,61.33,61.38,6/22/2015 07:45:29,6/22/2015 07:45:28,6/22/2015 07:45:26,6/22/2015 07:46:22,57.56,57.51,6/22/2015 07:45:01,6/22/2015 07:45:01,60.42,60.43,63.40,63.36,60.51,60.46,1.3780,1.3690,0.9150,0.8970,1.3720,1.3730,485,509,22JUN2015:07:59:55,2.2,6/22/2015 07:56:56,0.4,246,34.1500,4680,6/22/2015 07:48:23,4620,6/22/2015 07:45:04,4649,12.4,63.92,63.93,63.92,63.92,6/22/2015 07:58:59,6/22/2015 07:58:59,6/22/2015 07:58:59,6/22/2015 07:58:59,63.15,63.15,6/22/2015 07:59:16,6/22/2015 07:59:15,59.46,59.46,59.46,59.46,6/22/2015 07:45:35,6/22/2015 07:45:34,6/22/2015 07:45:34,6/22/2015 07:45:34,57.65,57.65,6/22/2015 07:45:42,6/22/2015 07:45:41,61.87,61.87,61.87,61.87,60.41,60.41,1.083,1.083,1.082,1.082,1.384,1.383 6/22/2015 08:15:00,15min,Peter Sinks,UCC,270,62.4,64.0,62.0,63.99,63.95,67.61,67.46,6/22/2015 08:11:40,6/22/2015 08:11:40,6/22/2015 08:08:12,6/22/2015 08:08:11,63.44,63.39,6/22/2015 08:11:41,6/22/2015 08:11:41,61.37,61.41,62.54,62.58,6/22/2015 08:00:29,6/22/2015 08:00:28,6/22/2015 08:13:50,6/22/2015 08:13:50,61.78,61.73,6/22/2015 08:00:31,6/22/2015 08:00:31,62.35,62.38,64.39,64.36,62.52,62.47,0.4540,0.4460,1.3610,1.3170,0.3530,0.3530,533,557,22JUN2015:08:14:54,7.0,6/22/2015 08:13:33,1.8,311,42.4100,4710,6/22/2015 08:06:02,4620,6/22/2015 08:00:06,4654,12.2,64.76,64.76,64.76,64.76,6/22/2015 08:08:18,6/22/2015 08:08:18,6/22/2015 08:08:17,6/22/2015 08:08:17,63.2,63.2,6/22/2015 08:12:18,6/22/2015 08:12:17,62.2,62.19,62.19,62.19,6/22/2015 08:02:14,6/22/2015 08:02:13,6/22/2015 08:02:13,6/22/2015 08:02:13,61.83,61.83,6/22/2015 08:00:55,6/22/2015 08:00:54,63.37,63.37,63.37,63.37,62.48,62.48,0.68,0.68,0.68,0.68,0.315,0.315 6/22/2015 08:30:00,15min,Peter Sinks,UCC,270,63.0,63.8,62.4,64.27,64.23,64.69,64.68,6/22/2015 08:20:39,6/22/2015 08:20:38,6/22/2015 08:20:39,6/22/2015 08:20:39,63.89,63.84,6/22/2015 08:20:39,6/22/2015 08:20:39,62.02,62.14,62.57,62.61,6/22/2015 08:29:12,6/22/2015 08:29:12,6/22/2015 08:17:46,6/22/2015 08:17:46,62.38,62.33,6/22/2015 08:29:04,6/22/2015 08:29:04,62.89,62.94,63.68,63.70,63.06,63.01,0.4520,0.4200,0.4420,0.4350,0.3020,0.3020,578,598,22JUN2015:08:29:36,9.2,6/22/2015 08:22:21,4.4,338,20.0200,4680,6/22/2015 08:15:04,4620,6/22/2015 08:23:47,4657,12.4,64.1,64.1,64.1,64.11,6/22/2015 08:20:42,6/22/2015 08:20:42,6/22/2015 08:20:42,6/22/2015 08:20:42,63.53,63.53,6/22/2015 08:20:56,6/22/2015 08:20:56,62.45,62.45,62.45,62.45,6/22/2015 08:17:52,6/22/2015 08:17:52,6/22/2015 08:17:52,6/22/2015 08:17:52,62.44,62.44,6/22/2015 08:29:33,6/22/2015 08:29:32,63.3,63.3,63.3,63.3,63.03,63.03,0.317,0.317,0.317,0.317,0.246,0.246 6/22/2015 08:45:00,15min,Peter Sinks,UCC,270,63.1,64.1,62.6,64.60,64.60,64.64,64.63,6/22/2015 08:40:54,6/22/2015 08:40:54,6/22/2015 08:40:55,6/22/2015 08:40:55,64.35,64.30,6/22/2015 08:40:55,6/22/2015 08:40:55,62.05,62.19,62.64,62.67,6/22/2015 08:32:22,6/22/2015 08:37:34,6/22/2015 08:41:29,6/22/2015 08:41:29,62.38,62.33,6/22/2015 08:32:34,6/22/2015 08:32:34,62.97,63.03,63.59,63.61,63.15,63.10,0.4830,0.4490,0.4350,0.4240,0.3280,0.3280,623,643,22JUN2015:08:43:28,9.2,6/22/2015 08:34:28,5.6,338,17.0300,4680,6/22/2015 08:30:02,4650,6/22/2015 08:30:01,4661,12.4,64.27,64.27,64.27,64.28,6/22/2015 08:41:00,6/22/2015 08:41:00,6/22/2015 08:40:59,6/22/2015 08:40:59,63.89,63.89,6/22/2015 08:41:13,6/22/2015 08:41:13,62.54,62.54,62.54,62.54,6/22/2015 08:41:39,6/22/2015 08:41:39,6/22/2015 08:41:39,6/22/2015 08:41:38,62.6,62.6,6/22/2015 08:32:50,6/22/2015 08:32:49,63.3,63.3,63.3,63.3,63.12,63.12,0.362,0.361,0.363,0.364,0.256,0.256 6/22/2015 09:00:00,15min,Peter Sinks,UCC,270,63.3,64.2,62.8,64.64,64.65,64.80,64.79,6/22/2015 08:50:08,6/22/2015 08:50:08,6/22/2015 08:50:08,6/22/2015 08:50:08,64.40,64.35,6/22/2015 08:59:44,6/22/2015 08:59:44,62.18,62.37,62.77,62.86,6/22/2015 08:56:54,6/22/2015 08:46:16,6/22/2015 08:46:17,6/22/2015 08:46:17,62.74,62.69,6/22/2015 08:56:57,6/22/2015 08:56:57,63.23,63.29,63.70,63.72,63.44,63.39,0.4770,0.4440,0.4290,0.4200,0.3120,0.3120,666,687,22JUN2015:09:00:00,10.3,6/22/2015 08:59:07,6.2,338,19.6600,4680,6/22/2015 08:45:01,4650,6/22/2015 08:45:02,4666,12.2,64.42,64.42,64.42,64.42,6/22/2015 08:59:45,6/22/2015 08:59:45,6/22/2015 08:59:45,6/22/2015 08:59:45,64,64,6/22/2015 08:59:58,6/22/2015 08:59:57,62.7,62.7,62.7,62.69,6/22/2015 08:46:27,6/22/2015 08:46:27,6/22/2015 08:46:27,6/22/2015 08:46:26,62.9,62.9,6/22/2015 08:57:20,6/22/2015 08:57:19,63.48,63.48,63.48,63.48,63.41,63.41,0.345,0.344,0.345,0.346,0.229,0.229 6/22/2015 09:15:00,15min,Peter Sinks,UCC,270,63.7,64.8,63.2,65.16,65.17,65.18,65.15,6/22/2015 09:08:18,6/22/2015 09:08:18,6/22/2015 09:08:20,6/22/2015 09:08:19,65.04,64.99,6/22/2015 09:07:59,6/22/2015 09:07:59,62.41,62.60,63.11,63.14,6/22/2015 09:02:49,6/22/2015 09:02:49,6/22/2015 09:01:47,6/22/2015 09:01:47,63.05,63.00,6/22/2015 09:00:47,6/22/2015 09:00:47,63.58,63.66,64.12,64.14,63.82,63.77,0.5570,0.5170,0.4950,0.4840,0.4120,0.4120,707,728,22JUN2015:09:14:57,11.2,6/22/2015 09:06:40,6.8,339,16.6300,4710,6/22/2015 09:03:10,4650,6/22/2015 09:00:03,4684,12.5,64.89,64.89,64.89,64.89,6/22/2015 09:08:02,6/22/2015 09:08:01,6/22/2015 09:08:01,6/22/2015 09:08:01,64.77,64.77,6/22/2015 09:08:22,6/22/2015 09:08:22,63.13,63.13,63.13,63.13,6/22/2015 09:06:59,6/22/2015 09:06:59,6/22/2015 09:06:59,6/22/2015 09:06:59,63.19,63.19,6/22/2015 09:03:12,6/22/2015 09:03:11,63.87,63.87,63.87,63.87,63.79,63.79,0.416,0.416,0.417,0.418,0.343,0.343 6/22/2015 09:30:00,15min,Peter Sinks,UCC,270,63.9,65.1,63.3,65.54,65.51,65.59,65.58,6/22/2015 09:29:50,6/22/2015 09:29:50,6/22/2015 09:15:45,6/22/2015 09:15:45,65.38,65.33,6/22/2015 09:29:48,6/22/2015 09:29:48,62.64,62.77,63.01,63.04,6/22/2015 09:18:57,6/22/2015 09:18:57,6/22/2015 09:18:57,6/22/2015 09:18:57,63.26,63.21,6/22/2015 09:19:01,6/22/2015 09:19:01,63.78,63.87,64.20,64.22,64.07,64.02,0.5580,0.5220,0.5130,0.5040,0.3910,0.3910,749,769,22JUN2015:09:29:56,12.5,6/22/2015 09:28:40,7.4,339,15.2700,4770,6/22/2015 09:29:00,4680,6/22/2015 09:15:01,4721,12.5,65.16,65.15,65.15,65.16,6/22/2015 09:29:53,6/22/2015 09:29:53,6/22/2015 09:29:53,6/22/2015 09:29:52,64.94,64.95,6/22/2015 09:30:00,6/22/2015 09:30:00,63.06,63.06,63.06,63.05,6/22/2015 09:19:04,6/22/2015 09:19:04,6/22/2015 09:19:04,6/22/2015 09:19:03,63.48,63.48,6/22/2015 09:19:20,6/22/2015 09:19:20,64.01,64.01,64.01,64.01,64.03,64.03,0.425,0.425,0.426,0.427,0.313,0.314 6/22/2015 09:45:00,15min,Peter Sinks,UCC,270,64.1,65.2,63.4,65.73,65.73,65.72,65.67,6/22/2015 09:43:50,6/22/2015 09:43:50,6/22/2015 09:43:55,6/22/2015 09:43:54,65.40,65.35,6/22/2015 09:43:54,6/22/2015 09:43:54,62.73,62.97,63.40,63.46,6/22/2015 09:30:40,6/22/2015 09:39:06,6/22/2015 09:37:31,6/22/2015 09:30:23,63.29,63.24,6/22/2015 09:39:09,6/22/2015 09:39:09,63.91,64.01,64.36,64.39,64.23,64.18,0.5840,0.5390,0.4460,0.4320,0.3840,0.3840,785,802,22JUN2015:09:43:56,13.6,6/22/2015 09:42:12,8.1,341,17.2000,4830,6/22/2015 09:43:41,4710,6/22/2015 09:30:34,4771,12.7,65.32,65.31,65.33,65.34,6/22/2015 09:43:57,6/22/2015 09:43:57,6/22/2015 09:43:57,6/22/2015 09:43:57,65.13,65.13,6/22/2015 09:30:13,6/22/2015 09:30:13,63.36,63.37,63.36,63.36,6/22/2015 09:30:33,6/22/2015 09:30:32,6/22/2015 09:30:32,6/22/2015 09:30:32,63.49,63.49,6/22/2015 09:39:26,6/22/2015 09:39:26,64.18,64.18,64.18,64.18,64.22,64.22,0.397,0.396,0.397,0.398,0.316,0.316 6/22/2015 10:00:00,15min,Peter Sinks,UCC,270,64.2,65.6,63.4,65.91,65.88,65.90,65.90,6/22/2015 09:52:56,6/22/2015 09:57:25,6/22/2015 09:57:49,6/22/2015 09:57:49,65.86,65.81,6/22/2015 09:57:37,6/22/2015 09:57:37,62.76,62.97,63.28,63.27,6/22/2015 09:59:36,6/22/2015 09:59:36,6/22/2015 09:59:34,6/22/2015 09:59:37,63.45,63.40,6/22/2015 09:59:40,6/22/2015 09:59:40,64.05,64.16,64.46,64.48,64.38,64.33,0.6390,0.5980,0.5370,0.5250,0.4690,0.4690,819,837,22JUN2015:09:59:56,14.9,6/22/2015 09:55:11,8.6,341,16.0500,4860,6/22/2015 09:51:50,4770,6/22/2015 09:45:24,4825,12.9,65.66,65.66,65.66,65.67,6/22/2015 09:57:39,6/22/2015 09:57:39,6/22/2015 09:57:38,6/22/2015 09:57:38,65.59,65.59,6/22/2015 09:57:54,6/22/2015 09:57:54,63.28,63.28,63.28,63.28,6/22/2015 09:59:45,6/22/2015 09:59:45,6/22/2015 09:59:45,6/22/2015 09:59:44,63.55,63.55,6/22/2015 10:00:00,6/22/2015 10:00:00,64.29,64.29,64.29,64.29,64.36,64.36,0.495,0.494,0.495,0.496,0.397,0.398 6/22/2015 10:15:00,15min,Peter Sinks,UCC,270,64.3,65.3,63.4,65.83,65.84,65.82,65.82,6/22/2015 10:14:01,6/22/2015 10:14:01,6/22/2015 10:14:17,6/22/2015 10:14:17,65.56,65.52,6/22/2015 10:14:16,6/22/2015 10:14:16,62.77,62.91,63.24,63.30,6/22/2015 10:12:11,6/22/2015 10:12:11,6/22/2015 10:12:12,6/22/2015 10:12:12,63.60,63.55,6/22/2015 10:00:01,6/22/2015 10:00:01,64.13,64.25,64.55,64.57,64.46,64.41,0.5960,0.5520,0.4770,0.4630,0.3930,0.3940,852,866,22JUN2015:10:14:59,16.2,6/22/2015 10:06:01,8.8,344,14.8100,4920,6/22/2015 10:12:26,4830,6/22/2015 10:00:02,4870,13.0,65.4,65.4,65.4,65.41,6/22/2015 10:14:12,6/22/2015 10:14:11,6/22/2015 10:14:11,6/22/2015 10:14:11,65.28,65.28,6/22/2015 10:14:24,6/22/2015 10:14:23,63.26,63.26,63.26,63.25,6/22/2015 10:12:22,6/22/2015 10:12:21,6/22/2015 10:12:21,6/22/2015 10:12:21,63.54,63.54,6/22/2015 10:00:02,6/22/2015 10:00:01,64.37,64.37,64.37,64.37,64.42,64.42,0.415,0.413,0.414,0.416,0.327,0.327 6/22/2015 10:30:00,15min,Peter Sinks,UCC,270,64.3,65.9,63.3,66.64,66.65,66.30,66.25,6/22/2015 10:23:26,6/22/2015 10:23:26,6/22/2015 10:23:26,6/22/2015 10:23:26,66.24,66.19,6/22/2015 10:23:27,6/22/2015 10:23:27,62.55,62.68,62.87,62.90,6/22/2015 10:22:25,6/22/2015 10:22:25,6/22/2015 10:22:24,6/22/2015 10:22:25,63.15,63.10,6/22/2015 10:24:41,6/22/2015 10:24:41,64.09,64.23,64.65,64.67,64.43,64.38,0.8480,0.7910,0.6840,0.6670,0.6200,0.6210,881,897,22JUN2015:10:29:07,15.8,6/22/2015 10:20:34,8.3,347,19.3700,4920,6/22/2015 10:15:42,4830,6/22/2015 10:20:36,4874,13.1,66.08,66.07,66.08,66.09,6/22/2015 10:23:33,6/22/2015 10:23:33,6/22/2015 10:23:33,6/22/2015 10:23:33,65.63,65.63,6/22/2015 10:23:40,6/22/2015 10:23:40,63.15,63.15,63.15,63.15,6/22/2015 10:22:32,6/22/2015 10:22:32,6/22/2015 10:22:32,6/22/2015 10:22:31,63.38,63.38,6/22/2015 10:24:49,6/22/2015 10:24:48,64.42,64.42,64.42,64.42,64.42,64.42,0.635,0.634,0.636,0.637,0.525,0.526 6/22/2015 10:45:00,15min,Peter Sinks,UCC,270,65.0,66.7,63.5,67.42,67.42,66.93,66.88,6/22/2015 10:44:15,6/22/2015 10:44:15,6/22/2015 10:44:23,6/22/2015 10:44:26,67.07,67.02,6/22/2015 10:44:26,6/22/2015 10:44:26,62.69,62.90,63.12,63.18,6/22/2015 10:30:24,6/22/2015 10:30:24,6/22/2015 10:30:24,6/22/2015 10:30:24,63.45,63.40,6/22/2015 10:30:23,6/22/2015 10:30:23,64.79,64.91,65.26,65.27,65.09,65.04,0.8640,0.8110,0.7210,0.7090,0.6700,0.6700,908,923,22JUN2015:10:42:23,13.8,6/22/2015 10:35:34,7.0,352,25.9700,4890,6/22/2015 10:30:10,4830,6/22/2015 10:32:22,4866,13.1,66.91,66.91,66.92,66.92,6/22/2015 10:44:28,6/22/2015 10:44:27,6/22/2015 10:44:27,6/22/2015 10:44:27,66.41,66.41,6/22/2015 10:44:40,6/22/2015 10:44:40,63.46,63.47,63.47,63.46,6/22/2015 10:30:29,6/22/2015 10:30:29,6/22/2015 10:30:29,6/22/2015 10:30:28,63.52,63.52,6/22/2015 10:30:26,6/22/2015 10:30:25,65.04,65.04,65.04,65.04,65.02,65.03,0.672,0.67,0.671,0.673,0.606,0.606 6/22/2015 11:00:00,15min,Peter Sinks,UCC,270,65.1,66.3,64.1,67.07,67.00,66.88,66.87,6/22/2015 10:56:42,6/22/2015 10:56:42,6/22/2015 10:48:23,6/22/2015 10:48:23,66.55,66.50,6/22/2015 10:48:43,6/22/2015 10:48:43,63.21,63.44,63.49,63.55,6/22/2015 10:54:21,6/22/2015 10:45:47,6/22/2015 10:54:22,6/22/2015 10:54:22,64.13,64.08,6/22/2015 10:45:47,6/22/2015 10:45:47,64.87,65.00,65.29,65.31,65.22,65.17,0.7910,0.7480,0.6460,0.6340,0.5620,0.5620,932,947,22JUN2015:10:59:58,12.9,6/22/2015 10:48:53,6.3,353,48.6900,4890,6/22/2015 10:45:03,4830,6/22/2015 10:45:57,4861,13.0,66.33,66.33,66.33,66.32,6/22/2015 10:48:28,6/22/2015 10:48:28,6/22/2015 10:48:28,6/22/2015 10:48:28,66.27,66.27,6/22/2015 10:48:47,6/22/2015 10:48:47,63.71,63.71,63.71,63.7,6/22/2015 10:54:32,6/22/2015 10:54:32,6/22/2015 10:54:31,6/22/2015 10:54:31,64.43,64.43,6/22/2015 10:51:47,6/22/2015 10:51:46,65.12,65.12,65.12,65.12,65.2,65.2,0.599,0.598,0.6,0.601,0.483,0.483 6/22/2015 11:15:00,15min,Peter Sinks,UCC,270,65.7,67.7,64.5,68.63,68.65,68.24,68.23,6/22/2015 11:03:51,6/22/2015 11:03:51,6/22/2015 11:03:53,6/22/2015 11:03:53,68.13,68.08,6/22/2015 11:03:56,6/22/2015 11:03:56,63.52,63.70,64.39,64.43,6/22/2015 11:00:18,6/22/2015 11:00:22,6/22/2015 11:07:04,6/22/2015 11:07:03,64.36,64.31,6/22/2015 11:00:25,6/22/2015 11:00:25,65.46,65.58,65.94,65.97,65.81,65.77,0.9640,0.9150,0.8010,0.7910,0.7320,0.7320,954,970,22JUN2015:11:14:29,16.4,6/22/2015 11:06:51,5.8,327,40.3600,4890,6/22/2015 11:00:01,4800,6/22/2015 11:06:51,4862,13.0,67.93,67.93,67.93,67.94,6/22/2015 11:03:57,6/22/2015 11:03:56,6/22/2015 11:03:56,6/22/2015 11:03:56,67.51,67.51,6/22/2015 11:04:09,6/22/2015 11:04:08,64.34,64.35,64.35,64.34,6/22/2015 11:00:28,6/22/2015 11:00:28,6/22/2015 11:00:27,6/22/2015 11:00:27,64.62,64.62,6/22/2015 11:00:41,6/22/2015 11:00:41,65.74,65.74,65.74,65.74,65.78,65.78,0.759,0.758,0.759,0.761,0.646,0.647 6/22/2015 11:30:00,15min,Peter Sinks,UCC,270,66.3,68.8,65.1,69.37,69.40,68.97,68.94,6/22/2015 11:29:05,6/22/2015 11:29:05,6/22/2015 11:29:14,6/22/2015 11:29:14,69.03,68.99,6/22/2015 11:29:15,6/22/2015 11:29:15,64.45,64.53,64.99,65.05,6/22/2015 11:24:09,6/22/2015 11:24:10,6/22/2015 11:16:39,6/22/2015 11:16:39,65.11,65.06,6/22/2015 11:24:10,6/22/2015 11:24:10,66.11,66.22,66.64,66.66,66.45,66.41,1.0740,1.0420,0.8200,0.8070,0.8820,0.8830,971,984,22JUN2015:11:29:49,13.4,6/22/2015 11:20:44,4.2,337,51.2700,4920,6/22/2015 11:25:03,4830,6/22/2015 11:15:13,4862,13.0,68.78,68.77,68.78,68.78,6/22/2015 11:29:19,6/22/2015 11:29:19,6/22/2015 11:29:19,6/22/2015 11:29:18,68.73,68.73,6/22/2015 11:29:36,6/22/2015 11:29:36,65.04,65.04,65.03,65.03,6/22/2015 11:24:20,6/22/2015 11:24:19,6/22/2015 11:24:19,6/22/2015 11:24:19,65.19,65.19,6/22/2015 11:24:35,6/22/2015 11:24:34,66.4,66.4,66.4,66.4,66.41,66.41,0.852,0.851,0.853,0.854,0.806,0.807 6/22/2015 11:45:00,15min,Peter Sinks,UCC,270,66.3,67.9,65.2,69.02,69.06,68.55,68.52,6/22/2015 11:44:58,6/22/2015 11:44:58,6/22/2015 11:44:59,6/22/2015 11:44:59,68.13,68.08,6/22/2015 11:30:23,6/22/2015 11:30:23,64.45,64.83,64.58,64.62,6/22/2015 11:31:14,6/22/2015 11:33:54,6/22/2015 11:33:54,6/22/2015 11:33:53,65.26,65.22,6/22/2015 11:33:53,6/22/2015 11:33:53,66.10,66.28,66.57,66.59,66.43,66.38,0.8620,0.7950,0.7340,0.7170,0.6010,0.6020,985,995,22JUN2015:11:45:00,13.4,6/22/2015 11:45:00,5.0,23,40.2000,4890,6/22/2015 11:30:26,4830,6/22/2015 11:30:01,4858,13.0,68.02,68.02,68.02,68.03,6/22/2015 11:30:30,6/22/2015 11:30:30,6/22/2015 11:30:30,6/22/2015 11:30:29,67.89,67.86,6/22/2015 11:30:01,6/22/2015 11:30:01,64.85,64.86,64.85,64.85,6/22/2015 11:33:59,6/22/2015 11:33:58,6/22/2015 11:33:58,6/22/2015 11:33:58,65.5,65.5,6/22/2015 11:34:20,6/22/2015 11:34:19,66.38,66.38,66.38,66.38,66.42,66.42,0.635,0.635,0.636,0.638,0.521,0.52 6/22/2015 12:00:00,15min,Peter Sinks,UCC,270,66.3,68.0,65.4,68.87,68.88,68.38,68.37,6/22/2015 11:57:51,6/22/2015 11:57:51,6/22/2015 11:45:01,6/22/2015 11:45:01,68.43,68.38,6/22/2015 11:58:03,6/22/2015 11:58:03,64.54,64.70,64.97,65.04,6/22/2015 11:56:05,6/22/2015 11:56:03,6/22/2015 11:56:07,6/22/2015 11:56:07,65.26,65.22,6/22/2015 11:56:07,6/22/2015 11:56:07,66.12,66.27,66.60,66.61,66.45,66.40,0.8360,0.7910,0.6490,0.6420,0.6080,0.6080,998,1056,22JUN2015:11:48:40,19.3,6/22/2015 11:51:52,7.2,9,43.8600,4920,6/22/2015 11:46:18,4800,6/22/2015 11:51:51,4855,13.0,68.09,68.09,68.1,68.1,6/22/2015 11:58:05,6/22/2015 11:58:05,6/22/2015 11:58:05,6/22/2015 11:58:05,67.94,67.94,6/22/2015 11:58:14,6/22/2015 11:58:13,65.15,65.15,65.14,65.14,6/22/2015 11:56:11,6/22/2015 11:56:11,6/22/2015 11:56:11,6/22/2015 11:56:11,65.56,65.56,6/22/2015 11:47:41,6/22/2015 11:47:40,66.4,66.4,66.4,66.4,66.43,66.43,0.62,0.619,0.62,0.621,0.515,0.515 6/22/2015 12:15:00,15min,Peter Sinks,UCC,270,66.0,67.7,64.9,68.52,68.58,68.37,68.33,6/22/2015 12:00:02,6/22/2015 12:00:02,6/22/2015 12:00:04,6/22/2015 12:00:04,68.13,68.08,6/22/2015 12:11:59,6/22/2015 12:11:59,64.23,64.50,64.58,64.59,6/22/2015 12:03:49,6/22/2015 12:07:45,6/22/2015 12:03:48,6/22/2015 12:03:49,64.96,64.91,6/22/2015 12:03:52,6/22/2015 12:03:52,65.84,65.99,66.10,66.11,66.20,66.15,0.8650,0.8160,0.6230,0.6160,0.6870,0.6870,1007,1014,22JUN2015:12:08:17,16.0,6/22/2015 12:00:08,5.6,58,54.9500,4920,6/22/2015 12:12:54,4830,6/22/2015 12:00:04,4859,13.0,67.82,67.82,67.82,67.82,6/22/2015 12:00:07,6/22/2015 12:00:07,6/22/2015 12:00:06,6/22/2015 12:00:06,67.56,67.56,6/22/2015 12:12:06,6/22/2015 12:12:05,64.65,64.65,64.65,64.65,6/22/2015 12:03:58,6/22/2015 12:03:58,6/22/2015 12:03:57,6/22/2015 12:03:57,65.15,65.15,6/22/2015 12:08:11,6/22/2015 12:08:10,66.03,66.03,66.03,66.03,66.2,66.2,0.638,0.638,0.638,0.638,0.627,0.627 6/22/2015 12:30:00,15min,Peter Sinks,UCC,270,66.0,67.5,64.9,68.23,68.29,68.04,67.98,6/22/2015 12:19:09,6/22/2015 12:19:09,6/22/2015 12:19:09,6/22/2015 12:19:09,67.90,67.86,6/22/2015 12:19:09,6/22/2015 12:19:09,64.44,64.64,64.46,64.53,6/22/2015 12:26:22,6/22/2015 12:20:12,6/22/2015 12:21:09,6/22/2015 12:17:24,64.96,64.91,6/22/2015 12:21:06,6/22/2015 12:21:06,65.86,65.99,66.00,66.01,66.18,66.13,0.7600,0.7210,0.6200,0.6150,0.5970,0.5970,1010,1019,22JUN2015:12:17:25,15.1,6/22/2015 12:26:04,6.7,43,48.6300,4920,6/22/2015 12:21:54,4800,6/22/2015 12:21:02,4858,13.0,67.57,67.56,67.57,67.58,6/22/2015 12:19:12,6/22/2015 12:19:12,6/22/2015 12:19:11,6/22/2015 12:19:11,67.43,67.43,6/22/2015 12:19:22,6/22/2015 12:19:22,64.77,64.78,64.77,64.76,6/22/2015 12:17:28,6/22/2015 12:17:28,6/22/2015 12:17:27,6/22/2015 12:17:27,65.12,65.12,6/22/2015 12:21:31,6/22/2015 12:21:30,65.96,65.96,65.96,65.96,66.15,66.15,0.578,0.577,0.578,0.579,0.538,0.538 6/22/2015 12:45:00,15min,Peter Sinks,UCC,270,66.1,67.6,65.0,68.67,68.68,68.13,68.03,6/22/2015 12:37:32,6/22/2015 12:37:32,6/22/2015 12:33:47,6/22/2015 12:33:47,68.13,68.08,6/22/2015 12:33:47,6/22/2015 12:33:47,64.21,64.45,64.58,64.66,6/22/2015 12:41:06,6/22/2015 12:37:07,6/22/2015 12:30:17,6/22/2015 12:30:17,64.96,64.91,6/22/2015 12:41:06,6/22/2015 12:41:06,65.95,66.11,66.20,66.22,66.28,66.23,0.8510,0.7950,0.6780,0.6630,0.5880,0.5880,1010,1016,22JUN2015:12:37:38,20.2,6/22/2015 12:44:40,6.9,22,46.3700,4920,6/22/2015 12:39:00,4800,6/22/2015 12:44:46,4861,13.0,67.73,67.72,67.73,67.73,6/22/2015 12:33:53,6/22/2015 12:33:53,6/22/2015 12:33:53,6/22/2015 12:33:53,67.51,67.51,6/22/2015 12:34:08,6/22/2015 12:34:07,64.77,64.77,64.77,64.76,6/22/2015 12:41:16,6/22/2015 12:41:15,6/22/2015 12:41:15,6/22/2015 12:41:15,65.22,65.22,6/22/2015 12:41:19,6/22/2015 12:41:19,66.13,66.13,66.13,66.13,66.25,66.25,0.624,0.623,0.624,0.627,0.479,0.479 6/22/2015 13:00:00,15min,Peter Sinks,UCC,270,66.9,68.8,65.4,69.91,70.01,69.07,69.01,6/22/2015 12:57:05,6/22/2015 12:57:05,6/22/2015 12:57:08,6/22/2015 12:57:08,69.03,68.99,6/22/2015 12:57:10,6/22/2015 12:57:10,64.54,64.91,65.10,65.13,6/22/2015 12:55:44,6/22/2015 12:55:44,6/22/2015 12:55:44,6/22/2015 12:55:44,65.34,65.29,6/22/2015 12:45:27,6/22/2015 12:45:27,66.69,66.79,66.97,66.98,67.04,67.00,0.9750,0.9590,0.8010,0.7900,0.7760,0.7760,1010,1017,22JUN2015:12:49:39,12.5,6/22/2015 12:54:44,5.1,35,95.5000,4950,6/22/2015 12:48:13,4830,6/22/2015 12:45:01,4865,13.0,68.97,68.96,68.97,68.98,6/22/2015 12:57:18,6/22/2015 12:57:18,6/22/2015 12:57:18,6/22/2015 12:57:18,68.62,68.62,6/22/2015 12:57:31,6/22/2015 12:57:31,65.25,65.24,65.24,65.25,6/22/2015 12:55:54,6/22/2015 12:55:54,6/22/2015 12:55:54,6/22/2015 12:55:54,65.63,65.63,6/22/2015 12:45:43,6/22/2015 12:45:43,66.85,66.85,66.85,66.85,67.02,67.02,0.798,0.797,0.798,0.799,0.71,0.71 6/22/2015 13:15:00,15min,Peter Sinks,UCC,270,66.6,68.4,65.2,69.41,69.42,68.84,68.81,6/22/2015 13:14:57,6/22/2015 13:14:57,6/22/2015 13:14:57,6/22/2015 13:14:57,68.96,68.91,6/22/2015 13:14:57,6/22/2015 13:14:57,64.63,64.73,64.60,64.66,6/22/2015 13:02:57,6/22/2015 13:01:05,6/22/2015 13:01:05,6/22/2015 13:01:05,65.26,65.22,6/22/2015 13:02:05,6/22/2015 13:02:05,66.42,66.55,66.58,66.59,66.73,66.68,0.9380,0.9100,0.8330,0.8230,0.7600,0.7600,1003,1014,22JUN2015:13:07:45,20.8,6/22/2015 13:09:17,6.4,41,59.6500,4980,6/22/2015 13:05:45,4800,6/22/2015 13:04:27,4863,13.0,68.76,68.75,68.76,68.77,6/22/2015 13:15:00,6/22/2015 13:14:59,6/22/2015 13:14:59,6/22/2015 13:14:59,68.06,68.08,6/22/2015 13:15:00,6/22/2015 13:15:00,64.87,64.87,64.87,64.86,6/22/2015 13:02:10,6/22/2015 13:02:09,6/22/2015 13:02:09,6/22/2015 13:02:09,65.47,65.47,6/22/2015 13:02:21,6/22/2015 13:02:20,66.52,66.52,66.52,66.52,66.68,66.68,0.772,0.772,0.774,0.776,0.67,0.671 6/22/2015 13:30:00,15min,Peter Sinks,UCC,270,66.3,68.6,64.9,68.62,68.58,68.59,68.56,6/22/2015 13:27:47,6/22/2015 13:27:47,6/22/2015 13:15:01,6/22/2015 13:15:01,68.58,68.54,6/22/2015 13:15:01,6/22/2015 13:15:01,64.44,64.63,64.29,64.38,6/22/2015 13:22:09,6/22/2015 13:22:08,6/22/2015 13:22:09,6/22/2015 13:22:09,65.11,65.06,6/22/2015 13:29:46,6/22/2015 13:29:46,66.11,66.27,66.26,66.28,66.46,66.41,0.8810,0.8280,0.7560,0.7450,0.7290,0.7290,991,1002,22JUN2015:13:15:20,20.4,6/22/2015 13:25:05,7.6,31,37.1900,4950,6/22/2015 13:24:11,4800,6/22/2015 13:24:59,4862,13.0,68.74,68.72,68.72,68.72,6/22/2015 13:15:01,6/22/2015 13:15:01,6/22/2015 13:15:01,6/22/2015 13:15:01,68.42,68.42,6/22/2015 13:15:14,6/22/2015 13:15:13,64.62,64.62,64.62,64.61,6/22/2015 13:22:15,6/22/2015 13:22:15,6/22/2015 13:22:15,6/22/2015 13:22:14,65.24,65.23,6/22/2015 13:22:35,6/22/2015 13:22:34,66.26,66.26,66.26,66.26,66.49,66.48,0.739,0.737,0.738,0.738,0.683,0.683 6/22/2015 13:45:00,15min,Peter Sinks,UCC,270,66.9,68.7,65.2,70.01,69.93,69.07,69.06,6/22/2015 13:34:41,6/22/2015 13:34:41,6/22/2015 13:36:25,6/22/2015 13:34:41,69.03,68.99,6/22/2015 13:36:24,6/22/2015 13:36:24,64.33,64.64,65.29,65.28,6/22/2015 13:43:13,6/22/2015 13:43:13,6/22/2015 13:30:01,6/22/2015 13:30:23,65.11,65.06,6/22/2015 13:30:01,6/22/2015 13:30:01,66.73,66.85,66.96,66.98,67.03,66.98,1.0450,1.0250,0.8970,0.8920,0.8780,0.8780,977,1012,22JUN2015:13:34:25,17.8,6/22/2015 13:38:34,7.0,13,68.1900,4890,6/22/2015 13:30:14,4800,6/22/2015 13:38:35,4864,12.9,68.71,68.7,68.71,68.72,6/22/2015 13:34:52,6/22/2015 13:34:52,6/22/2015 13:34:52,6/22/2015 13:34:52,68.69,68.69,6/22/2015 13:35:27,6/22/2015 13:35:27,65.1,65.11,65.11,65.11,6/22/2015 13:30:01,6/22/2015 13:30:01,6/22/2015 13:30:01,6/22/2015 13:30:01,65.21,65.21,6/22/2015 13:30:07,6/22/2015 13:30:06,66.87,66.87,66.87,66.87,66.98,66.98,0.895,0.894,0.894,0.895,0.849,0.849 6/22/2015 14:00:00,15min,Peter Sinks,UCC,270,66.9,68.7,65.9,69.47,69.41,69.02,68.98,6/22/2015 13:49:46,6/22/2015 13:49:46,6/22/2015 13:49:54,6/22/2015 13:49:54,69.11,69.06,6/22/2015 13:49:53,6/22/2015 13:49:53,65.20,65.31,65.53,65.52,6/22/2015 13:45:09,6/22/2015 13:45:13,6/22/2015 13:45:09,6/22/2015 13:45:09,65.87,65.82,6/22/2015 13:45:14,6/22/2015 13:45:14,66.71,66.84,66.90,66.92,67.01,66.96,0.7710,0.7260,0.6260,0.6160,0.5490,0.5500,963,971,22JUN2015:13:49:19,19.5,6/22/2015 13:48:48,7.5,35,43.7500,4890,6/22/2015 13:45:06,4800,6/22/2015 13:47:28,4862,13.0,68.98,68.98,68.98,68.99,6/22/2015 13:49:56,6/22/2015 13:49:56,6/22/2015 13:49:56,6/22/2015 13:49:56,68.5,68.51,6/22/2015 13:50:05,6/22/2015 13:50:05,65.59,65.59,65.59,65.59,6/22/2015 13:45:16,6/22/2015 13:45:16,6/22/2015 13:45:16,6/22/2015 13:45:16,66.2,66.2,6/22/2015 13:52:36,6/22/2015 13:52:35,66.84,66.84,66.84,66.84,66.98,66.98,0.577,0.576,0.577,0.578,0.449,0.449 6/22/2015 14:15:00,15min,Peter Sinks,UCC,270,67.1,68.8,65.8,69.77,69.78,69.42,69.41,6/22/2015 14:02:53,6/22/2015 14:02:53,6/22/2015 14:02:53,6/22/2015 14:02:53,69.11,69.06,6/22/2015 14:02:53,6/22/2015 14:02:53,65.01,65.33,65.31,65.37,6/22/2015 14:12:26,6/22/2015 14:12:27,6/22/2015 14:13:24,6/22/2015 14:13:24,65.87,65.82,6/22/2015 14:03:41,6/22/2015 14:03:41,66.96,67.10,67.38,67.41,67.27,67.22,0.9390,0.8900,0.8260,0.8170,0.7470,0.7480,941,956,22JUN2015:14:00:27,16.0,6/22/2015 14:02:57,5.5,24,48.9900,4920,6/22/2015 14:01:20,4830,6/22/2015 14:00:57,4865,13.0,69.04,69.03,69.03,69.05,6/22/2015 14:08:10,6/22/2015 14:08:10,6/22/2015 14:08:09,6/22/2015 14:08:09,68.53,68.53,6/22/2015 14:08:17,6/22/2015 14:08:17,65.57,65.57,65.57,65.56,6/22/2015 14:03:47,6/22/2015 14:03:47,6/22/2015 14:03:47,6/22/2015 14:03:47,66.04,66.04,6/22/2015 14:12:58,6/22/2015 14:12:57,67.21,67.21,67.21,67.21,67.25,67.25,0.776,0.776,0.776,0.778,0.667,0.668 6/22/2015 14:30:00,15min,Peter Sinks,UCC,270,67.0,68.3,66.0,69.49,69.57,68.96,68.96,6/22/2015 14:19:48,6/22/2015 14:19:48,6/22/2015 14:25:53,6/22/2015 14:25:53,68.73,68.68,6/22/2015 14:19:55,6/22/2015 14:19:55,65.15,65.58,65.86,65.90,6/22/2015 14:22:37,6/22/2015 14:22:43,6/22/2015 14:26:14,6/22/2015 14:26:13,65.87,65.82,6/22/2015 14:22:48,6/22/2015 14:22:48,66.84,66.97,67.29,67.32,67.14,67.09,0.6720,0.6200,0.4980,0.4900,0.4620,0.4630,915,935,22JUN2015:14:16:40,18.6,6/22/2015 14:24:17,6.5,30,59.1900,4950,6/22/2015 14:29:31,4830,6/22/2015 14:15:02,4861,13.0,68.59,68.58,68.6,68.61,6/22/2015 14:19:58,6/22/2015 14:19:57,6/22/2015 14:19:57,6/22/2015 14:19:57,67.97,67.97,6/22/2015 14:20:03,6/22/2015 14:20:02,65.92,65.93,65.92,65.92,6/22/2015 14:26:21,6/22/2015 14:26:20,6/22/2015 14:26:20,6/22/2015 14:26:20,66.05,66.05,6/22/2015 14:23:07,6/22/2015 14:23:07,67.1,67.1,67.1,67.1,67.11,67.11,0.442,0.441,0.442,0.444,0.372,0.372 6/22/2015 14:45:00,15min,Peter Sinks,UCC,270,67.7,69.5,66.3,69.91,69.92,69.94,69.95,6/22/2015 14:32:08,6/22/2015 14:32:08,6/22/2015 14:32:10,6/22/2015 14:32:10,69.71,69.67,6/22/2015 14:32:11,6/22/2015 14:32:11,65.58,65.92,65.91,66.00,6/22/2015 14:40:06,6/22/2015 14:39:57,6/22/2015 14:40:05,6/22/2015 14:40:05,66.32,66.27,6/22/2015 14:40:06,6/22/2015 14:40:06,67.53,67.67,68.08,68.11,67.82,67.77,0.8530,0.8090,0.7700,0.7590,0.6990,0.7000,886,903,22JUN2015:14:30:02,20.0,6/22/2015 14:31:20,8.7,10,37.0300,4950,6/22/2015 14:37:02,4800,6/22/2015 14:33:32,4856,13.0,69.65,69.64,69.65,69.65,6/22/2015 14:32:20,6/22/2015 14:32:19,6/22/2015 14:32:19,6/22/2015 14:32:19,69.4,69.41,6/22/2015 14:32:36,6/22/2015 14:32:35,66.06,66.06,66.06,66.05,6/22/2015 14:40:09,6/22/2015 14:40:09,6/22/2015 14:40:08,6/22/2015 14:40:08,66.59,66.59,6/22/2015 14:40:22,6/22/2015 14:40:22,67.84,67.84,67.84,67.84,67.79,67.79,0.709,0.708,0.709,0.711,0.638,0.639 6/22/2015 15:00:00,15min,Peter Sinks,UCC,270,67.7,69.2,66.3,69.52,69.59,69.67,69.66,6/22/2015 14:47:36,6/22/2015 14:47:36,6/22/2015 14:47:36,6/22/2015 14:47:36,69.34,69.29,6/22/2015 14:47:36,6/22/2015 14:47:36,65.23,65.59,66.63,66.67,6/22/2015 14:56:03,6/22/2015 14:56:03,6/22/2015 14:56:10,6/22/2015 14:56:11,66.17,66.12,6/22/2015 14:56:03,6/22/2015 14:56:03,67.51,67.66,68.21,68.24,67.79,67.74,0.7330,0.6870,0.5880,0.5790,0.5830,0.5830,856,874,22JUN2015:14:45:05,24.6,6/22/2015 14:55:10,9.3,10,22.3500,4980,6/22/2015 14:55:12,4800,6/22/2015 14:55:15,4855,12.9,69.38,69.38,69.38,69.39,6/22/2015 14:47:37,6/22/2015 14:47:37,6/22/2015 14:47:36,6/22/2015 14:47:36,68.93,68.93,6/22/2015 14:47:45,6/22/2015 14:47:45,66.26,66.27,66.26,66.26,6/22/2015 14:56:10,6/22/2015 14:56:09,6/22/2015 14:56:09,6/22/2015 14:56:10,66.39,66.39,6/22/2015 14:56:25,6/22/2015 14:56:24,67.91,67.91,67.91,67.91,67.76,67.76,0.563,0.563,0.564,0.565,0.514,0.514 6/22/2015 15:15:00,15min,Peter Sinks,UCC,270,67.7,69.2,66.2,70.31,70.28,69.56,69.55,6/22/2015 15:11:23,6/22/2015 15:11:23,6/22/2015 15:12:35,6/22/2015 15:12:35,69.64,69.59,6/22/2015 15:11:36,6/22/2015 15:11:36,65.43,65.68,66.44,66.52,6/22/2015 15:09:48,6/22/2015 15:09:49,6/22/2015 15:09:52,6/22/2015 15:09:52,66.02,65.97,6/22/2015 15:09:51,6/22/2015 15:09:51,67.50,67.63,68.19,68.25,67.80,67.75,0.8240,0.7880,0.7020,0.6930,0.6420,0.6420,825,844,22JUN2015:15:00:30,16.9,6/22/2015 15:06:10,6.2,11,45.9600,4890,6/22/2015 15:00:08,4830,6/22/2015 15:00:20,4860,13.0,69.44,69.43,69.44,69.44,6/22/2015 15:11:36,6/22/2015 15:11:36,6/22/2015 15:11:36,6/22/2015 15:11:36,69.06,69.06,6/22/2015 15:11:47,6/22/2015 15:11:46,66.19,66.19,66.19,66.18,6/22/2015 15:09:57,6/22/2015 15:09:57,6/22/2015 15:09:56,6/22/2015 15:09:56,66.28,66.28,6/22/2015 15:10:09,6/22/2015 15:10:09,67.89,67.89,67.89,67.89,67.78,67.78,0.67,0.669,0.67,0.671,0.578,0.578 6/22/2015 15:30:00,15min,Peter Sinks,UCC,270,67.8,69.4,66.7,69.81,69.88,69.87,69.87,6/22/2015 15:19:06,6/22/2015 15:19:06,6/22/2015 15:19:06,6/22/2015 15:19:06,69.64,69.59,6/22/2015 15:19:25,6/22/2015 15:19:25,65.91,66.16,66.67,66.71,6/22/2015 15:24:09,6/22/2015 15:24:08,6/22/2015 15:24:08,6/22/2015 15:24:08,66.55,66.50,6/22/2015 15:24:14,6/22/2015 15:24:14,67.67,67.79,68.20,68.24,67.96,67.91,0.6990,0.6550,0.5460,0.5360,0.5170,0.5180,788,804,22JUN2015:15:15:04,15.6,6/22/2015 15:26:13,6.5,352,44.2400,4890,6/22/2015 15:15:02,4800,6/22/2015 15:16:55,4859,13.0,69.51,69.5,69.51,69.51,6/22/2015 15:19:09,6/22/2015 15:19:09,6/22/2015 15:19:09,6/22/2015 15:19:08,69.27,69.27,6/22/2015 15:19:33,6/22/2015 15:19:32,66.56,66.56,66.56,66.57,6/22/2015 15:24:16,6/22/2015 15:24:16,6/22/2015 15:24:15,6/22/2015 15:24:15,66.86,66.86,6/22/2015 15:24:30,6/22/2015 15:24:30,67.98,67.98,67.98,67.98,67.92,67.92,0.504,0.503,0.504,0.505,0.447,0.447 6/22/2015 15:45:00,15min,Peter Sinks,UCC,270,67.9,69.3,66.6,70.21,70.18,70.12,70.16,6/22/2015 15:42:45,6/22/2015 15:42:45,6/22/2015 15:37:05,6/22/2015 15:37:05,69.64,69.59,6/22/2015 15:42:48,6/22/2015 15:42:48,66.10,66.19,66.63,66.62,6/22/2015 15:43:43,6/22/2015 15:40:24,6/22/2015 15:40:16,6/22/2015 15:40:16,66.62,66.57,6/22/2015 15:40:41,6/22/2015 15:40:41,67.74,67.86,68.24,68.29,68.02,67.97,0.7540,0.7480,0.7380,0.7360,0.5930,0.5930,754,775,22JUN2015:15:30:02,18.2,6/22/2015 15:31:12,6.4,30,61.6400,4890,6/22/2015 15:30:02,4800,6/22/2015 15:31:10,4854,12.9,69.47,69.47,69.47,69.47,6/22/2015 15:37:10,6/22/2015 15:37:10,6/22/2015 15:37:10,6/22/2015 15:37:06,69.12,69.12,6/22/2015 15:37:27,6/22/2015 15:37:26,66.53,66.53,66.53,66.53,6/22/2015 15:40:25,6/22/2015 15:40:25,6/22/2015 15:40:25,6/22/2015 15:40:25,66.72,66.72,6/22/2015 15:40:51,6/22/2015 15:40:50,68.03,68.03,68.03,68.03,68,68,0.659,0.659,0.659,0.66,0.533,0.533 6/22/2015 16:00:00,15min,Peter Sinks,UCC,270,67.9,69.2,67.0,69.81,69.78,69.87,69.91,6/22/2015 15:45:40,6/22/2015 15:45:40,6/22/2015 15:48:36,6/22/2015 15:48:36,69.34,69.29,6/22/2015 15:45:59,6/22/2015 15:45:59,66.15,66.35,67.02,67.11,6/22/2015 15:55:48,6/22/2015 15:45:05,6/22/2015 15:54:31,6/22/2015 15:54:31,66.85,66.80,6/22/2015 15:56:19,6/22/2015 15:56:19,67.78,67.96,68.63,68.68,68.04,67.99,0.7590,0.6990,0.6110,0.6020,0.6220,0.6220,716,739,22JUN2015:15:45:15,15.3,6/22/2015 15:49:27,7.3,5,28.8500,4890,6/22/2015 15:45:42,4800,6/22/2015 15:46:06,4852,13.0,69.4,69.4,69.4,69.4,6/22/2015 15:45:48,6/22/2015 15:45:48,6/22/2015 15:45:48,6/22/2015 15:45:48,69.07,69.07,6/22/2015 15:46:08,6/22/2015 15:46:07,67.05,67.05,67.05,67.05,6/22/2015 15:55:01,6/22/2015 15:55:01,6/22/2015 15:55:01,6/22/2015 15:55:01,67,67,6/22/2015 15:56:26,6/22/2015 15:56:25,68.26,68.26,68.26,68.26,68.02,68.02,0.596,0.596,0.596,0.597,0.568,0.568 6/22/2015 16:15:00,15min,Peter Sinks,UCC,270,67.8,69.3,67.0,69.71,69.72,69.84,69.86,6/22/2015 16:13:05,6/22/2015 16:13:05,6/22/2015 16:13:14,6/22/2015 16:00:29,69.56,69.52,6/22/2015 16:13:14,6/22/2015 16:13:14,66.01,66.30,67.01,67.06,6/22/2015 16:06:43,6/22/2015 16:06:43,6/22/2015 16:05:25,6/22/2015 16:05:25,66.70,66.65,6/22/2015 16:06:50,6/22/2015 16:06:50,67.64,67.78,68.39,68.43,67.88,67.83,0.6530,0.6290,0.6890,0.6870,0.5300,0.5300,673,698,22JUN2015:16:00:19,20.8,6/22/2015 16:09:21,10.4,356,19.5100,4890,6/22/2015 16:00:27,4800,6/22/2015 16:02:57,4845,13.0,69.54,69.53,69.54,69.55,6/22/2015 16:13:15,6/22/2015 16:13:15,6/22/2015 16:13:15,6/22/2015 16:13:15,69.09,69.09,6/22/2015 16:13:25,6/22/2015 16:13:24,66.86,66.86,66.86,66.86,6/22/2015 16:06:53,6/22/2015 16:06:52,6/22/2015 16:06:52,6/22/2015 16:06:52,67.12,67.12,6/22/2015 16:09:56,6/22/2015 16:09:55,68.05,68.05,68.05,68.05,67.84,67.84,0.586,0.585,0.586,0.587,0.475,0.475 6/22/2015 16:30:00,15min,Peter Sinks,UCC,270,68.1,69.4,67.2,69.68,69.69,70.27,70.29,6/22/2015 16:19:16,6/22/2015 16:19:15,6/22/2015 16:19:23,6/22/2015 16:19:23,69.41,69.36,6/22/2015 16:19:16,6/22/2015 16:19:16,66.59,66.79,66.92,66.97,6/22/2015 16:22:12,6/22/2015 16:22:12,6/22/2015 16:22:12,6/22/2015 16:22:15,67.15,67.10,6/22/2015 16:22:15,6/22/2015 16:22:15,67.96,68.13,68.74,68.79,68.20,68.15,0.5040,0.4710,0.5510,0.5400,0.3760,0.3770,629,654,22JUN2015:16:15:14,17.1,6/22/2015 16:28:23,9.0,5,22.8800,4890,6/22/2015 16:16:50,4800,6/22/2015 16:21:17,4851,13.0,69.72,69.72,69.72,69.72,6/22/2015 16:19:26,6/22/2015 16:19:25,6/22/2015 16:19:25,6/22/2015 16:19:25,69.04,69.04,6/22/2015 16:19:30,6/22/2015 16:19:30,66.97,66.97,66.97,66.97,6/22/2015 16:22:20,6/22/2015 16:22:20,6/22/2015 16:22:19,6/22/2015 16:22:19,67.48,67.48,6/22/2015 16:22:34,6/22/2015 16:22:33,68.41,68.41,68.41,68.41,68.18,68.18,0.436,0.436,0.436,0.437,0.326,0.326 6/22/2015 16:45:00,15min,Peter Sinks,UCC,270,67.5,68.6,67.0,68.71,68.77,69.38,69.42,6/22/2015 16:31:21,6/22/2015 16:31:21,6/22/2015 16:31:32,6/22/2015 16:31:32,68.51,68.46,6/22/2015 16:31:28,6/22/2015 16:31:28,66.35,66.55,66.89,66.97,6/22/2015 16:39:54,6/22/2015 16:33:25,6/22/2015 16:33:28,6/22/2015 16:39:09,66.92,66.87,6/22/2015 16:39:55,6/22/2015 16:39:55,67.34,67.50,68.15,68.20,67.58,67.53,0.4250,0.3970,0.4470,0.4430,0.3160,0.3160,587,606,22JUN2015:16:31:10,17.8,6/22/2015 16:37:09,9.6,355,18.7500,4890,6/22/2015 16:34:13,4800,6/22/2015 16:35:54,4850,12.8,68.87,68.86,68.87,68.88,6/22/2015 16:31:35,6/22/2015 16:31:34,6/22/2015 16:31:34,6/22/2015 16:31:34,68.31,68.31,6/22/2015 16:30:01,6/22/2015 16:30:01,66.94,66.95,66.94,66.94,6/22/2015 16:33:33,6/22/2015 16:33:33,6/22/2015 16:33:33,6/22/2015 16:33:32,67.03,67.03,6/22/2015 16:40:18,6/22/2015 16:40:17,67.8,67.8,67.8,67.8,67.57,67.57,0.349,0.348,0.349,0.349,0.274,0.274 6/22/2015 17:00:00,15min,Peter Sinks,UCC,270,67.7,69.0,66.9,69.13,69.14,69.78,69.82,6/22/2015 16:57:17,6/22/2015 16:57:25,6/22/2015 16:57:52,6/22/2015 16:57:51,69.03,68.99,6/22/2015 16:57:25,6/22/2015 16:57:25,66.35,66.50,66.71,66.77,6/22/2015 16:52:00,6/22/2015 16:52:00,6/22/2015 16:52:01,6/22/2015 16:52:01,66.92,66.88,6/22/2015 16:52:02,6/22/2015 16:52:02,67.57,67.70,68.24,68.28,67.80,67.75,0.5450,0.5180,0.6110,0.6060,0.4620,0.4620,545,570,22JUN2015:16:45:08,15.6,6/22/2015 16:45:51,7.9,350,24.4800,4890,6/22/2015 16:46:14,4800,6/22/2015 16:45:51,4855,12.9,69.14,69.14,69.14,69.14,6/22/2015 16:57:56,6/22/2015 16:57:56,6/22/2015 16:57:55,6/22/2015 16:57:55,68.86,68.86,6/22/2015 16:57:41,6/22/2015 16:57:41,66.76,66.76,66.76,66.76,6/22/2015 16:52:08,6/22/2015 16:52:07,6/22/2015 16:52:07,6/22/2015 16:52:07,67.08,67.08,6/22/2015 16:52:27,6/22/2015 16:52:26,67.94,67.94,67.94,67.94,67.76,67.76,0.513,0.512,0.513,0.514,0.423,0.423 6/22/2015 17:15:00,15min,Peter Sinks,UCC,270,67.4,69.0,66.8,69.23,69.31,69.83,69.87,6/22/2015 17:00:18,6/22/2015 17:00:18,6/22/2015 17:00:19,6/22/2015 17:00:19,69.03,68.99,6/22/2015 17:00:15,6/22/2015 17:00:15,66.07,66.41,66.93,66.97,6/22/2015 17:05:17,6/22/2015 17:05:17,6/22/2015 17:00:51,6/22/2015 17:00:51,66.62,66.57,6/22/2015 17:05:17,6/22/2015 17:05:17,67.23,67.39,68.23,68.28,67.47,67.42,0.4900,0.4480,0.4210,0.4190,0.4080,0.4080,496,518,22JUN2015:17:00:08,16.9,6/22/2015 17:15:00,8.1,3,20.3300,4890,6/22/2015 17:00:11,4800,6/22/2015 17:15:00,4852,13.0,69.18,69.18,69.18,69.18,6/22/2015 17:00:24,6/22/2015 17:00:24,6/22/2015 17:00:23,6/22/2015 17:00:23,68.75,68.75,6/22/2015 17:00:31,6/22/2015 17:00:30,66.86,66.86,66.86,66.86,6/22/2015 17:00:57,6/22/2015 17:00:56,6/22/2015 17:00:56,6/22/2015 17:00:56,66.81,66.81,6/22/2015 17:05:35,6/22/2015 17:05:34,67.79,67.79,67.79,67.79,67.46,67.46,0.39,0.389,0.389,0.39,0.376,0.375 6/22/2015 17:30:00,15min,Peter Sinks,UCC,270,67.1,67.9,66.8,68.00,68.06,68.60,68.63,6/22/2015 17:26:04,6/22/2015 17:26:04,6/22/2015 17:26:09,6/22/2015 17:26:04,68.13,68.08,6/22/2015 17:26:04,6/22/2015 17:26:04,66.37,66.56,66.92,66.97,6/22/2015 17:27:26,6/22/2015 17:27:48,6/22/2015 17:17:10,6/22/2015 17:17:10,66.62,66.57,6/22/2015 17:29:06,6/22/2015 17:29:06,66.98,67.13,67.76,67.81,67.22,67.17,0.3350,0.3020,0.3460,0.3420,0.2730,0.2730,445,472,22JUN2015:17:15:05,18.6,6/22/2015 17:15:10,8.9,354,19.5000,4890,6/22/2015 17:15:17,4800,6/22/2015 17:15:12,4853,13.0,68.1,68.1,68.1,68.11,6/22/2015 17:26:10,6/22/2015 17:26:09,6/22/2015 17:26:09,6/22/2015 17:26:09,67.72,67.72,6/22/2015 17:26:15,6/22/2015 17:26:14,66.82,66.82,66.82,66.82,6/22/2015 17:23:13,6/22/2015 17:23:13,6/22/2015 17:23:12,6/22/2015 17:23:12,66.71,66.71,6/22/2015 17:29:47,6/22/2015 17:29:46,67.42,67.42,67.42,67.42,67.2,67.2,0.264,0.264,0.264,0.265,0.237,0.237 6/22/2015 17:45:00,15min,Peter Sinks,UCC,270,66.8,67.6,66.6,67.71,67.79,68.56,68.63,6/22/2015 17:31:28,6/22/2015 17:31:28,6/22/2015 17:42:13,6/22/2015 17:42:13,67.67,67.63,6/22/2015 17:31:36,6/22/2015 17:31:36,66.09,66.32,66.78,66.87,6/22/2015 17:31:49,6/22/2015 17:38:06,6/22/2015 17:43:45,6/22/2015 17:43:44,66.47,66.42,6/22/2015 17:33:11,6/22/2015 17:33:11,66.67,66.83,67.78,67.84,66.89,66.85,0.2880,0.2530,0.3140,0.3090,0.2350,0.2360,397,421,22JUN2015:17:30:01,12.9,6/22/2015 17:44:21,7.5,2,18.0700,4890,6/22/2015 17:31:21,4830,6/22/2015 17:30:11,4856,13.0,67.95,67.95,67.95,67.95,6/22/2015 17:31:41,6/22/2015 17:31:40,6/22/2015 17:31:40,6/22/2015 17:31:40,67.26,67.26,6/22/2015 17:31:50,6/22/2015 17:31:49,66.71,66.72,66.72,66.71,6/22/2015 17:43:50,6/22/2015 17:43:50,6/22/2015 17:43:49,6/22/2015 17:43:49,66.48,66.48,6/22/2015 17:38:17,6/22/2015 17:38:16,67.28,67.28,67.28,67.28,66.87,66.87,0.217,0.217,0.217,0.218,0.196,0.196 6/22/2015 18:00:00,15min,Peter Sinks,UCC,270,66.5,67.3,66.4,67.27,67.32,68.00,68.05,6/22/2015 17:59:55,6/22/2015 17:59:55,6/22/2015 17:59:57,6/22/2015 17:59:56,67.22,67.18,6/22/2015 17:59:55,6/22/2015 17:59:55,65.88,66.12,66.59,66.78,6/22/2015 17:50:42,6/22/2015 17:50:51,6/22/2015 17:50:41,6/22/2015 17:50:41,66.17,66.12,6/22/2015 17:50:57,6/22/2015 17:50:57,66.40,66.55,67.41,67.49,66.60,66.56,0.2550,0.2200,0.3630,0.3380,0.2150,0.2160,350,373,22JUN2015:17:45:01,11.6,6/22/2015 17:48:10,6.3,8,23.0100,4890,6/22/2015 17:45:26,4830,6/22/2015 17:45:05,4859,13.0,67.46,67.46,67.46,67.46,6/22/2015 18:00:00,6/22/2015 18:00:00,6/22/2015 18:00:00,6/22/2015 18:00:00,67.09,67.1,6/22/2015 18:00:00,6/22/2015 18:00:00,66.47,66.47,66.47,66.47,6/22/2015 17:50:53,6/22/2015 17:50:53,6/22/2015 17:50:53,6/22/2015 17:50:52,66.3,66.3,6/22/2015 17:46:54,6/22/2015 17:46:53,66.96,66.96,66.96,66.96,66.57,66.58,0.222,0.222,0.222,0.222,0.179,0.18 6/22/2015 18:15:00,15min,Peter Sinks,UCC,270,66.4,67.3,66.2,66.91,66.99,67.80,67.87,6/22/2015 18:00:24,6/22/2015 18:00:23,6/22/2015 18:00:01,6/22/2015 18:00:23,67.22,67.18,6/22/2015 18:00:01,6/22/2015 18:00:01,65.83,65.93,66.54,66.63,6/22/2015 18:11:13,6/22/2015 18:11:20,6/22/2015 18:14:54,6/22/2015 18:14:53,66.02,65.97,6/22/2015 18:11:14,6/22/2015 18:11:14,66.27,66.39,67.15,67.20,66.50,66.45,0.2390,0.2270,0.2720,0.2710,0.2390,0.2390,302,327,22JUN2015:18:00:01,14.2,6/22/2015 18:00:29,8.5,357,17.4300,4890,6/22/2015 18:00:05,4830,6/22/2015 18:00:28,4857,13.0,67.47,67.46,67.46,67.47,6/22/2015 18:00:02,6/22/2015 18:00:02,6/22/2015 18:00:01,6/22/2015 18:00:01,67.12,67.12,6/22/2015 18:00:04,6/22/2015 18:00:06,66.31,66.31,66.31,66.31,6/22/2015 18:11:34,6/22/2015 18:11:34,6/22/2015 18:11:34,6/22/2015 18:11:33,66.04,66.04,6/22/2015 18:11:41,6/22/2015 18:11:40,66.76,66.76,66.76,66.76,66.49,66.49,0.222,0.222,0.222,0.222,0.23,0.23 6/22/2015 18:30:00,15min,Peter Sinks,UCC,270,66.1,66.7,65.9,66.45,66.50,67.61,67.65,6/22/2015 18:16:19,6/22/2015 18:16:19,6/22/2015 18:17:26,6/22/2015 18:17:26,66.62,66.57,6/22/2015 18:16:31,6/22/2015 18:16:31,65.57,65.69,66.06,66.10,6/22/2015 18:28:42,6/22/2015 18:28:41,6/22/2015 18:29:08,6/22/2015 18:29:08,65.87,65.82,6/22/2015 18:28:41,6/22/2015 18:28:41,65.95,66.06,66.91,66.96,66.16,66.11,0.1520,0.1550,0.3040,0.3040,0.1660,0.1660,254,279,22JUN2015:18:15:03,13.2,6/22/2015 18:28:49,7.9,359,18.6100,4890,6/22/2015 18:15:02,4830,6/22/2015 18:16:24,4860,12.9,66.92,66.92,66.92,66.92,6/22/2015 18:17:33,6/22/2015 18:17:33,6/22/2015 18:17:33,6/22/2015 18:17:32,66.41,66.42,6/22/2015 18:18:52,6/22/2015 18:18:51,65.99,65.99,65.99,65.99,6/22/2015 18:29:22,6/22/2015 18:29:21,6/22/2015 18:29:21,6/22/2015 18:29:21,65.87,65.87,6/22/2015 18:29:10,6/22/2015 18:29:09,66.47,66.47,66.47,66.47,66.14,66.14,0.185,0.185,0.186,0.186,0.148,0.148 6/22/2015 18:45:00,15min,Peter Sinks,UCC,270,65.4,66.2,64.3,66.02,66.11,66.83,66.88,6/22/2015 18:31:11,6/22/2015 18:31:11,6/22/2015 18:31:10,6/22/2015 18:33:48,66.32,66.27,6/22/2015 18:31:10,6/22/2015 18:31:10,63.48,63.48,64.22,64.24,6/22/2015 18:42:29,6/22/2015 18:44:44,6/22/2015 18:42:56,6/22/2015 18:44:44,64.06,64.01,6/22/2015 18:42:28,6/22/2015 18:42:28,65.28,65.33,65.84,65.88,65.50,65.45,0.5810,0.6080,0.7470,0.7580,0.5490,0.5500,147,231,22JUN2015:18:30:01,12.5,6/22/2015 18:31:44,7.4,355,16.7300,4890,6/22/2015 18:30:01,4740,6/22/2015 18:42:07,4834,12.6,66.42,66.41,66.41,66.42,6/22/2015 18:31:15,6/22/2015 18:31:15,6/22/2015 18:31:14,6/22/2015 18:31:14,66.06,66.06,6/22/2015 18:31:27,6/22/2015 18:31:26,64.25,64.25,64.25,64.25,6/22/2015 18:42:36,6/22/2015 18:42:35,6/22/2015 18:42:35,6/22/2015 18:42:35,64.26,64.26,6/22/2015 18:42:34,6/22/2015 18:42:34,65.6,65.6,65.6,65.6,65.49,65.49,0.644,0.644,0.645,0.645,0.53,0.53 6/22/2015 19:00:00,15min,Peter Sinks,UCC,270,64.1,64.9,63.2,65.25,65.08,64.92,64.91,6/22/2015 18:47:47,6/22/2015 18:47:47,6/22/2015 18:50:28,6/22/2015 18:50:28,65.11,65.06,6/22/2015 18:47:52,6/22/2015 18:47:52,62.19,62.23,63.10,63.09,6/22/2015 18:55:11,6/22/2015 18:55:11,6/22/2015 18:55:45,6/22/2015 18:55:58,63.00,62.95,6/22/2015 18:55:12,6/22/2015 18:55:12,64.02,63.96,64.06,64.06,64.23,64.18,0.6320,0.5920,0.4530,0.4490,0.4930,0.4930,32,35,22JUN2015:18:45:01,11.0,6/22/2015 18:50:03,5.9,359,16.7500,4770,6/22/2015 18:45:02,4710,6/22/2015 18:47:14,4736,12.6,64.86,64.86,64.87,64.87,6/22/2015 18:47:57,6/22/2015 18:47:56,6/22/2015 18:47:56,6/22/2015 18:47:56,64.92,64.92,6/22/2015 18:48:42,6/22/2015 18:48:42,63.06,63.06,63.06,63.05,6/22/2015 18:58:07,6/22/2015 18:58:07,6/22/2015 18:58:06,6/22/2015 18:58:06,63.34,63.34,6/22/2015 18:55:30,6/22/2015 18:55:29,64.03,64.03,64.03,64.03,64.21,64.21,0.47,0.47,0.471,0.471,0.447,0.447 6/22/2015 19:15:00,15min,Peter Sinks,UCC,270,62.8,64.1,61.5,64.36,64.20,64.31,64.26,6/22/2015 19:01:07,6/22/2015 19:01:07,6/22/2015 19:01:07,6/22/2015 19:01:07,64.28,64.23,6/22/2015 19:00:44,6/22/2015 19:00:44,60.27,60.32,61.35,61.39,6/22/2015 19:10:34,6/22/2015 19:10:34,6/22/2015 19:10:34,6/22/2015 19:10:35,61.41,61.36,6/22/2015 19:10:37,6/22/2015 19:10:37,62.76,62.70,62.75,62.76,62.96,62.91,0.8420,0.7910,0.6830,0.6760,0.7240,0.7250,26,28,22JUN2015:19:00:01,8.5,6/22/2015 19:05:47,4.9,3,17.3600,4740,6/22/2015 19:00:01,4710,6/22/2015 19:00:02,4721,12.6,64.12,64.12,64.13,64.13,6/22/2015 19:01:15,6/22/2015 19:01:15,6/22/2015 19:01:15,6/22/2015 19:01:15,64.17,64.17,6/22/2015 19:00:46,6/22/2015 19:00:45,61.28,61.29,61.29,61.28,6/22/2015 19:10:41,6/22/2015 19:10:41,6/22/2015 19:10:41,6/22/2015 19:10:40,61.81,61.81,6/22/2015 19:10:11,6/22/2015 19:10:10,62.75,62.75,62.75,62.75,62.95,62.95,0.687,0.687,0.687,0.688,0.7,0.7 6/22/2015 19:30:00,15min,Peter Sinks,UCC,270,61.2,63.4,56.8,63.87,63.76,63.40,63.35,6/22/2015 19:22:14,6/22/2015 19:22:13,6/22/2015 19:18:08,6/22/2015 19:18:08,63.65,63.60,6/22/2015 19:22:14,6/22/2015 19:22:14,54.91,55.06,57.41,57.41,6/22/2015 19:28:46,6/22/2015 19:28:46,6/22/2015 19:28:48,6/22/2015 19:28:48,56.35,56.30,6/22/2015 19:28:47,6/22/2015 19:28:47,61.12,61.08,61.28,61.30,61.35,61.30,1.9720,1.9110,1.4720,1.4460,1.8130,1.8130,20,23,22JUN2015:19:15:01,8.5,6/22/2015 19:15:18,3.5,360,20.3200,4740,6/22/2015 19:15:01,4680,6/22/2015 19:24:56,4713,12.6,63.42,63.42,63.42,63.42,6/22/2015 19:18:14,6/22/2015 19:18:14,6/22/2015 19:18:14,6/22/2015 19:18:14,63.4,63.4,6/22/2015 19:22:33,6/22/2015 19:22:33,56.87,56.88,56.87,56.85,6/22/2015 19:28:53,6/22/2015 19:28:52,6/22/2015 19:28:52,6/22/2015 19:28:52,56.82,56.82,6/22/2015 19:29:13,6/22/2015 19:29:13,61.24,61.24,61.23,61.23,61.41,61.4,1.623,1.623,1.625,1.627,1.709,1.711 6/22/2015 19:45:00,15min,Peter Sinks,UCC,270,53.1,57.6,48.7,57.65,57.65,58.07,58.16,6/22/2015 19:30:08,6/22/2015 19:30:08,6/22/2015 19:30:08,6/22/2015 19:30:07,57.70,57.65,6/22/2015 19:30:16,6/22/2015 19:30:16,46.86,47.10,50.42,50.41,6/22/2015 19:43:21,6/22/2015 19:43:22,6/22/2015 19:43:46,6/22/2015 19:43:46,48.14,48.08,6/22/2015 19:43:35,6/22/2015 19:43:35,53.06,53.06,53.64,53.70,53.24,53.19,2.1170,2.0910,1.9070,1.8970,2.0250,2.0250,16,18,22JUN2015:19:30:01,1.8,6/22/2015 19:32:12,0.6,174,30.0500,4740,6/22/2015 19:30:02,4680,6/22/2015 19:30:11,4709,12.5,57.81,57.81,57.81,57.81,6/22/2015 19:30:19,6/22/2015 19:30:19,6/22/2015 19:30:19,6/22/2015 19:30:19,57.48,57.48,6/22/2015 19:30:21,6/22/2015 19:30:21,49.05,49.05,49.05,49.04,6/22/2015 19:43:33,6/22/2015 19:43:33,6/22/2015 19:43:32,6/22/2015 19:43:32,48.35,48.35,6/22/2015 19:43:54,6/22/2015 19:43:53,53.41,53.41,53.41,53.4,53.29,53.29,1.964,1.962,1.962,1.961,2.043,2.041 6/22/2015 20:00:00,15min,Peter Sinks,UCC,270,48.9,53.3,46.7,54.31,54.11,52.72,52.75,6/22/2015 19:45:11,6/22/2015 19:45:10,6/22/2015 19:45:11,6/22/2015 19:45:10,53.85,53.79,6/22/2015 19:45:11,6/22/2015 19:45:11,45.16,45.47,47.37,47.36,6/22/2015 19:56:10,6/22/2015 19:56:10,6/22/2015 19:57:47,6/22/2015 19:57:48,46.32,46.26,6/22/2015 19:56:22,6/22/2015 19:56:22,48.81,48.80,49.22,49.26,48.95,48.89,1.6570,1.5960,1.1930,1.1810,1.4680,1.4690,10,13,22JUN2015:19:45:01,2.2,6/22/2015 19:48:00,0.9,315,44.3100,4740,6/22/2015 19:45:02,2370,6/22/2015 19:52:01,3467,12.5,53.32,53.31,53.32,53.32,6/22/2015 19:45:16,6/22/2015 19:45:15,6/22/2015 19:45:15,6/22/2015 19:45:15,53.31,53.31,6/22/2015 19:45:24,6/22/2015 19:45:23,46.84,46.83,46.84,46.84,6/22/2015 19:56:21,6/22/2015 19:56:21,6/22/2015 19:56:21,6/22/2015 19:56:21,46.58,46.57,6/22/2015 19:56:40,6/22/2015 19:56:39,49.06,49.06,49.06,49.06,48.99,48.99,1.345,1.342,1.343,1.344,1.462,1.46 6/22/2015 20:15:00,15min,Peter Sinks,UCC,270,46.8,48.3,44.9,49.19,49.03,47.97,47.99,6/22/2015 20:10:34,6/22/2015 20:10:34,6/22/2015 20:00:33,6/22/2015 20:00:34,48.49,48.44,6/22/2015 20:00:30,6/22/2015 20:00:30,43.96,44.10,45.51,45.54,6/22/2015 20:07:19,6/22/2015 20:07:19,6/22/2015 20:07:23,6/22/2015 20:07:23,44.65,44.59,6/22/2015 20:07:23,6/22/2015 20:07:23,46.83,46.79,46.78,46.81,46.88,46.83,1.0810,1.0160,0.6590,0.6400,0.9020,0.9020,4,7,22JUN2015:20:00:01,2.8,6/22/2015 20:07:47,0.8,329,31.1300,2400,6/22/2015 20:00:01,2370,6/22/2015 20:00:02,2392,12.6,48.19,48.19,48.19,48.19,6/22/2015 20:00:39,6/22/2015 20:00:39,6/22/2015 20:00:39,6/22/2015 20:00:39,48.36,48.37,6/22/2015 20:00:51,6/22/2015 20:00:50,44.93,44.93,44.93,44.93,6/22/2015 20:07:27,6/22/2015 20:07:27,6/22/2015 20:07:27,6/22/2015 20:07:27,44.85,44.84,6/22/2015 20:07:40,6/22/2015 20:07:39,46.81,46.81,46.81,46.81,46.86,46.86,0.794,0.793,0.794,0.795,0.863,0.863 6/22/2015 20:30:00,15min,Peter Sinks,UCC,270,43.8,47.9,41.5,48.49,48.33,47.30,47.27,6/22/2015 20:16:16,6/22/2015 20:16:16,6/22/2015 20:15:15,6/22/2015 20:15:12,48.02,47.96,6/22/2015 20:15:01,6/22/2015 20:15:01,40.66,40.84,41.83,41.91,6/22/2015 20:21:56,6/22/2015 20:25:08,6/22/2015 20:30:00,6/22/2015 20:29:59,41.25,41.19,6/22/2015 20:26:55,6/22/2015 20:26:55,43.73,43.72,44.11,44.15,43.83,43.77,1.9540,1.9090,1.5860,1.5840,1.9150,1.9150,1,2,22JUN2015:20:15:01,2.2,6/22/2015 20:21:57,0.5,335,16.3600,2400,6/22/2015 20:15:02,2370,6/22/2015 20:15:01,2382,12.6,47.71,47.7,47.7,47.7,6/22/2015 20:15:01,6/22/2015 20:15:01,6/22/2015 20:15:01,6/22/2015 20:15:01,48.02,48.02,6/22/2015 20:15:17,6/22/2015 20:15:16,41.65,41.65,41.65,41.65,6/22/2015 20:26:47,6/22/2015 20:26:47,6/22/2015 20:26:47,6/22/2015 20:26:46,41.32,41.32,6/22/2015 20:27:01,6/22/2015 20:27:01,43.97,43.97,43.97,43.97,43.9,43.9,1.735,1.734,1.734,1.734,1.955,1.953 6/22/2015 20:45:00,15min,Peter Sinks,UCC,270,41.1,42.2,39.5,42.86,42.70,41.87,41.95,6/22/2015 20:42:03,6/22/2015 20:42:03,6/22/2015 20:32:12,6/22/2015 20:32:12,42.44,42.39,6/22/2015 20:33:07,6/22/2015 20:33:07,38.79,38.90,39.75,39.76,6/22/2015 20:43:29,6/22/2015 20:43:29,6/22/2015 20:43:54,6/22/2015 20:43:53,39.21,39.16,6/22/2015 20:43:51,6/22/2015 20:43:51,41.13,41.08,40.92,40.95,41.13,41.07,0.8280,0.7830,0.5030,0.5050,0.7070,0.7070,0,0,22JUN2015:20:30:01,2.2,6/22/2015 20:41:18,0.3,344,13.7100,2400,6/22/2015 20:30:03,2370,6/22/2015 20:30:01,2377,12.6,42.13,42.13,42.13,42.13,6/22/2015 20:33:03,6/22/2015 20:33:03,6/22/2015 20:33:03,6/22/2015 20:33:03,42.31,42.31,6/22/2015 20:33:36,6/22/2015 20:33:36,39.49,39.5,39.49,39.49,6/22/2015 20:43:57,6/22/2015 20:43:57,6/22/2015 20:43:57,6/22/2015 20:43:57,39.42,39.42,6/22/2015 20:44:07,6/22/2015 20:44:07,41.04,41.03,41.03,41.03,41.13,41.13,0.602,0.601,0.602,0.603,0.676,0.676 6/22/2015 21:00:00,15min,Peter Sinks,UCC,270,39.3,40.2,37.6,40.81,40.65,40.13,40.16,6/22/2015 20:59:21,6/22/2015 20:59:20,6/22/2015 20:45:01,6/22/2015 20:45:01,40.39,40.34,6/22/2015 20:59:20,6/22/2015 20:59:20,37.32,37.33,38.04,38.11,6/22/2015 20:54:29,6/22/2015 20:54:29,6/22/2015 20:54:34,6/22/2015 20:54:31,37.25,37.20,6/22/2015 20:54:29,6/22/2015 20:54:29,39.31,39.27,39.09,39.12,39.28,39.22,0.8370,0.7930,0.5440,0.5390,0.7370,0.7370,-0,0,22JUN2015:20:45:01,2.0,6/22/2015 20:59:56,0.4,324,41.9100,2400,6/22/2015 20:45:01,2370,6/22/2015 20:45:02,2380,12.4,40.25,40.26,40.26,40.25,6/22/2015 20:45:16,6/22/2015 20:45:16,6/22/2015 20:45:16,6/22/2015 20:45:16,40.17,40.17,6/22/2015 20:59:37,6/22/2015 20:59:36,37.8,37.8,37.8,37.8,6/22/2015 20:54:34,6/22/2015 20:54:33,6/22/2015 20:54:33,6/22/2015 20:54:33,37.44,37.43,6/22/2015 20:54:34,6/22/2015 20:54:33,39.22,39.22,39.22,39.22,39.27,39.27,0.616,0.616,0.616,0.617,0.718,0.717 6/22/2015 21:15:00,15min,Peter Sinks,UCC,270,38.4,40.0,36.5,40.69,40.59,39.93,39.93,6/22/2015 21:03:08,6/22/2015 21:03:08,6/22/2015 21:03:30,6/22/2015 21:03:30,40.23,40.18,6/22/2015 21:03:34,6/22/2015 21:03:34,35.47,35.62,37.19,37.21,6/22/2015 21:05:23,6/22/2015 21:05:23,6/22/2015 21:07:39,6/22/2015 21:07:40,36.04,35.98,6/22/2015 21:05:34,6/22/2015 21:05:34,38.42,38.37,38.25,38.26,38.35,38.30,1.1300,1.0760,0.6010,0.5890,0.9940,0.9940,-0,-0,22JUN2015:21:14:53,3.3,6/22/2015 21:02:20,0.9,17,75.0300,2400,6/22/2015 21:00:03,2370,6/22/2015 21:00:01,2381,12.5,40.11,40.1,40.11,40.11,6/22/2015 21:03:40,6/22/2015 21:03:39,6/22/2015 21:03:39,6/22/2015 21:03:39,39.97,39.97,6/22/2015 21:03:42,6/22/2015 21:03:41,36.61,36.61,36.61,36.61,6/22/2015 21:05:35,6/22/2015 21:05:35,6/22/2015 21:05:35,6/22/2015 21:05:35,36.29,36.29,6/22/2015 21:05:55,6/22/2015 21:05:55,38.34,38.34,38.33,38.33,38.36,38.36,0.783,0.782,0.783,0.784,0.958,0.958 6/22/2015 21:30:00,15min,Peter Sinks,UCC,270,37.2,39.1,35.9,39.89,39.61,38.65,38.75,6/22/2015 21:20:02,6/22/2015 21:20:02,6/22/2015 21:25:17,6/22/2015 21:25:15,39.34,39.29,6/22/2015 21:25:16,6/22/2015 21:25:16,35.13,35.33,36.04,36.07,6/22/2015 21:27:24,6/22/2015 21:27:24,6/22/2015 21:27:26,6/22/2015 21:23:42,35.82,35.77,6/22/2015 21:27:46,6/22/2015 21:27:46,37.28,37.22,37.10,37.14,37.16,37.11,0.9710,0.9080,0.6070,0.6190,0.8270,0.8260,-0,-0,22JUN2015:21:22:37,2.2,6/22/2015 21:17:22,0.8,315,68.0600,2400,6/22/2015 21:15:02,2370,6/22/2015 21:15:01,2384,12.5,39.09,39.08,39.09,39.09,6/22/2015 21:25:19,6/22/2015 21:25:19,6/22/2015 21:25:19,6/22/2015 21:25:18,39.06,39.06,6/22/2015 21:25:35,6/22/2015 21:25:34,35.93,35.94,35.94,35.93,6/22/2015 21:23:44,6/22/2015 21:23:44,6/22/2015 21:23:43,6/22/2015 21:23:43,35.92,35.92,6/22/2015 21:28:21,6/22/2015 21:28:21,37.19,37.19,37.19,37.19,37.13,37.13,0.734,0.734,0.735,0.735,0.791,0.791 6/22/2015 21:45:00,15min,Peter Sinks,UCC,270,36.8,38.8,34.1,39.78,39.62,39.14,39.03,6/22/2015 21:44:58,6/22/2015 21:44:58,6/22/2015 21:44:58,6/22/2015 21:44:58,38.89,38.83,6/22/2015 21:42:36,6/22/2015 21:42:36,33.21,33.51,34.31,34.38,6/22/2015 21:40:01,6/22/2015 21:40:02,6/22/2015 21:40:11,6/22/2015 21:40:12,34.01,33.96,6/22/2015 21:40:16,6/22/2015 21:40:16,36.88,36.80,36.77,36.77,36.80,36.75,1.2240,1.1230,0.8160,0.7840,1.0050,1.0050,-0,-0,22JUN2015:21:30:01,3.3,6/22/2015 21:41:59,1.3,344,78.3300,2400,6/22/2015 21:30:02,2370,6/22/2015 21:30:01,2383,12.5,38.96,38.96,38.98,38.99,6/22/2015 21:45:00,6/22/2015 21:45:00,6/22/2015 21:45:00,6/22/2015 21:45:00,38.66,38.66,6/22/2015 21:43:00,6/22/2015 21:42:59,34.03,34.03,34.03,34.02,6/22/2015 21:40:16,6/22/2015 21:40:16,6/22/2015 21:40:16,6/22/2015 21:40:16,34.26,34.26,6/22/2015 21:40:33,6/22/2015 21:40:33,36.79,36.79,36.79,36.79,36.76,36.76,0.917,0.917,0.918,0.92,0.936,0.936 6/22/2015 22:00:00,15min,Peter Sinks,UCC,270,38.1,40.6,36.4,41.66,41.40,40.82,40.66,6/22/2015 21:45:49,6/22/2015 21:45:49,6/22/2015 21:45:49,6/22/2015 21:45:50,40.62,40.56,6/22/2015 21:46:08,6/22/2015 21:46:08,35.33,35.54,36.57,36.55,6/22/2015 21:56:47,6/22/2015 21:56:46,6/22/2015 21:49:24,6/22/2015 21:49:24,36.34,36.29,6/22/2015 21:57:16,6/22/2015 21:57:16,38.18,38.09,38.15,38.15,38.13,38.08,1.2710,1.2130,0.9220,0.9160,1.0700,1.0700,-0,-0,22JUN2015:21:45:06,3.3,6/22/2015 21:48:14,1.5,87,85.8000,2400,6/22/2015 21:45:03,2370,6/22/2015 21:45:01,2381,12.5,40.91,40.91,40.91,40.92,6/22/2015 21:45:59,6/22/2015 21:45:59,6/22/2015 21:45:58,6/22/2015 21:45:58,40.35,40.36,6/22/2015 21:46:18,6/22/2015 21:46:17,36.44,36.44,36.44,36.44,6/22/2015 21:49:31,6/22/2015 21:49:30,6/22/2015 21:49:30,6/22/2015 21:49:30,36.39,36.39,6/22/2015 21:49:51,6/22/2015 21:49:51,38.15,38.15,38.15,38.15,38.09,38.1,1.029,1.028,1.029,1.03,1.019,1.019 6/22/2015 22:15:00,15min,Peter Sinks,UCC,270,36.8,38.6,35.7,38.81,38.69,38.25,38.23,6/22/2015 22:04:23,6/22/2015 22:04:23,6/22/2015 22:00:01,6/22/2015 22:00:01,38.52,38.46,6/22/2015 22:04:31,6/22/2015 22:04:31,32.76,33.02,35.77,35.78,6/22/2015 22:15:00,6/22/2015 22:15:00,6/22/2015 22:12:20,6/22/2015 22:12:24,35.30,35.24,6/22/2015 22:15:00,6/22/2015 22:15:00,36.84,36.79,36.99,37.01,36.80,36.75,1.0230,0.9640,0.5860,0.5730,0.8520,0.8520,-0,-0,22JUN2015:22:09:23,1.8,6/22/2015 22:00:01,0.5,334,59.9300,2400,6/22/2015 22:00:02,2370,6/22/2015 22:00:01,2378,12.5,38.43,38.43,38.43,38.43,6/22/2015 22:04:30,6/22/2015 22:04:30,6/22/2015 22:04:29,6/22/2015 22:04:29,38.76,38.74,6/22/2015 22:00:01,6/22/2015 22:00:01,35.78,35.78,35.77,35.76,6/22/2015 22:12:26,6/22/2015 22:12:25,6/22/2015 22:15:00,6/22/2015 22:15:00,35.56,35.56,6/22/2015 22:01:08,6/22/2015 22:01:07,36.93,36.93,36.93,36.93,36.8,36.8,0.681,0.681,0.681,0.681,0.844,0.843 6/22/2015 22:30:00,15min,Peter Sinks,UCC,270,35.5,37.4,34.0,37.83,37.66,36.99,36.94,6/22/2015 22:18:22,6/22/2015 22:18:17,6/22/2015 22:18:12,6/22/2015 22:18:11,37.62,37.57,6/22/2015 22:18:21,6/22/2015 22:18:21,32.53,32.85,34.35,34.39,6/22/2015 22:15:04,6/22/2015 22:15:07,6/22/2015 22:27:07,6/22/2015 22:27:07,33.57,33.52,6/22/2015 22:15:44,6/22/2015 22:15:44,35.53,35.47,35.38,35.40,35.47,35.41,1.0150,0.9350,0.5950,0.5860,0.8450,0.8450,-0,-0,22JUN2015:22:16:08,1.3,6/22/2015 22:27:09,0.2,52,1.5180,2400,6/22/2015 22:15:02,2370,6/22/2015 22:15:01,2376,12.5,37.32,37.32,37.32,37.32,6/22/2015 22:18:23,6/22/2015 22:18:23,6/22/2015 22:18:23,6/22/2015 22:18:23,37.43,37.4,6/22/2015 22:15:01,6/22/2015 22:18:28,34.14,34.15,34.14,34.13,6/22/2015 22:15:20,6/22/2015 22:15:20,6/22/2015 22:15:20,6/22/2015 22:15:20,33.79,33.79,6/22/2015 22:15:50,6/22/2015 22:15:50,35.45,35.45,35.45,35.45,35.47,35.47,0.707,0.706,0.707,0.708,0.823,0.822 6/22/2015 22:45:00,15min,Peter Sinks,UCC,270,34.5,36.3,32.9,36.88,36.75,36.30,36.25,6/22/2015 22:33:53,6/22/2015 22:33:53,6/22/2015 22:33:54,6/22/2015 22:33:54,36.49,36.44,6/22/2015 22:31:21,6/22/2015 22:31:21,32.61,32.64,33.26,33.34,6/22/2015 22:44:53,6/22/2015 22:44:47,6/22/2015 22:44:59,6/22/2015 22:44:59,32.60,32.55,6/22/2015 22:44:57,6/22/2015 22:44:57,34.58,34.53,34.52,34.55,34.53,34.48,1.0160,0.9740,0.7330,0.7100,0.8770,0.8770,-0,-0,22JUN2015:22:41:55,2.2,6/22/2015 22:32:43,0.4,311,44.3000,2400,6/22/2015 22:30:02,2370,6/22/2015 22:30:01,2376,12.5,36.4,36.4,36.4,36.4,6/22/2015 22:33:57,6/22/2015 22:33:56,6/22/2015 22:33:56,6/22/2015 22:33:56,36.26,36.26,6/22/2015 22:31:32,6/22/2015 22:31:32,33.01,33.01,33,33,6/22/2015 22:45:00,6/22/2015 22:45:00,6/22/2015 22:45:00,6/22/2015 22:45:00,32.84,32.83,6/22/2015 22:45:00,6/22/2015 22:45:00,34.56,34.56,34.56,34.56,34.55,34.54,0.814,0.814,0.815,0.816,0.824,0.825 6/22/2015 23:00:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.1,35.26,35.11,34.26,34.24,6/22/2015 22:50:56,6/22/2015 22:50:56,6/22/2015 22:50:53,6/22/2015 22:50:52,34.78,34.73,6/22/2015 22:50:58,6/22/2015 22:50:58,31.86,31.87,32.44,32.51,6/22/2015 22:56:00,6/22/2015 22:56:01,6/22/2015 22:56:05,6/22/2015 22:56:06,31.80,31.75,6/22/2015 22:56:09,6/22/2015 22:56:09,33.56,33.51,33.28,33.32,33.47,33.42,0.7440,0.7090,0.4310,0.4140,0.6890,0.6890,-0,-0,22JUN2015:22:45:34,1.1,6/22/2015 22:50:31,0.1,166,0.0470,2400,6/22/2015 22:45:03,2370,6/22/2015 22:45:01,2375,12.5,34.62,34.62,34.62,34.62,6/22/2015 22:51:04,6/22/2015 22:51:04,6/22/2015 22:51:03,6/22/2015 22:51:03,34.58,34.58,6/22/2015 22:51:13,6/22/2015 22:51:13,32.24,32.24,32.24,32.24,6/22/2015 22:56:08,6/22/2015 22:56:07,6/22/2015 22:56:07,6/22/2015 22:56:07,31.93,31.93,6/22/2015 22:56:18,6/22/2015 22:56:17,33.42,33.42,33.42,33.42,33.43,33.43,0.542,0.542,0.542,0.543,0.677,0.677 6/22/2015 23:15:00,15min,Peter Sinks,UCC,270,33.4,34.8,32.0,35.24,35.11,34.56,34.38,6/22/2015 23:09:11,6/22/2015 23:09:11,6/22/2015 23:09:22,6/22/2015 23:09:22,35.02,34.96,6/22/2015 23:09:11,6/22/2015 23:09:11,31.75,31.78,32.18,32.22,6/22/2015 23:14:35,6/22/2015 23:14:35,6/22/2015 23:02:59,6/22/2015 23:03:06,31.87,31.82,6/22/2015 23:14:45,6/22/2015 23:14:45,33.41,33.36,33.09,33.10,33.35,33.30,0.9310,0.8830,0.5490,0.5170,0.8290,0.8280,-0,-0,22JUN2015:23:00:31,2.4,6/22/2015 23:11:07,0.4,341,32.2300,2400,6/22/2015 23:00:06,2370,6/22/2015 23:00:01,2374,12.5,34.76,34.76,34.76,34.77,6/22/2015 23:09:24,6/22/2015 23:09:24,6/22/2015 23:09:24,6/22/2015 23:09:24,34.9,34.9,6/22/2015 23:09:28,6/22/2015 23:09:27,32.13,32.14,32.13,32.13,6/22/2015 23:03:02,6/22/2015 23:03:02,6/22/2015 23:03:02,6/22/2015 23:03:02,31.89,31.89,6/22/2015 23:15:00,6/22/2015 23:15:00,33.25,33.25,33.25,33.25,33.35,33.35,0.679,0.679,0.679,0.68,0.787,0.788 6/22/2015 23:30:00,15min,Peter Sinks,UCC,270,33.0,34.6,31.8,35.06,34.92,34.21,34.20,6/22/2015 23:26:47,6/22/2015 23:26:47,6/22/2015 23:29:03,6/22/2015 23:29:01,34.94,34.89,6/22/2015 23:26:49,6/22/2015 23:26:49,31.33,31.37,31.81,31.85,6/22/2015 23:15:31,6/22/2015 23:15:31,6/22/2015 23:16:16,6/22/2015 23:16:16,31.57,31.52,6/22/2015 23:15:29,6/22/2015 23:15:29,33.11,33.05,32.91,32.93,32.99,32.94,0.8900,0.8520,0.6460,0.6290,0.8380,0.8380,-0,-0,22JUN2015:23:26:25,1.8,6/22/2015 23:16:00,0.7,319,71.9600,2400,6/22/2015 23:15:19,2340,6/22/2015 23:27:34,2372,12.5,34.53,34.53,34.53,34.53,6/22/2015 23:26:53,6/22/2015 23:26:53,6/22/2015 23:26:53,6/22/2015 23:26:53,34.7,34.7,6/22/2015 23:27:01,6/22/2015 23:27:00,31.83,31.84,31.83,31.83,6/22/2015 23:16:19,6/22/2015 23:16:18,6/22/2015 23:16:18,6/22/2015 23:16:18,31.71,31.71,6/22/2015 23:15:47,6/22/2015 23:15:46,32.99,32.99,32.99,32.99,32.95,32.95,0.739,0.738,0.739,0.739,0.834,0.834 6/22/2015 23:45:00,15min,Peter Sinks,UCC,270,33.1,34.7,31.8,35.34,35.16,34.40,34.48,6/22/2015 23:38:40,6/22/2015 23:38:41,6/22/2015 23:38:14,6/22/2015 23:38:18,34.95,34.90,6/22/2015 23:38:43,6/22/2015 23:38:43,31.18,31.27,31.89,31.93,6/22/2015 23:39:05,6/22/2015 23:39:05,6/22/2015 23:39:09,6/22/2015 23:39:10,31.80,31.75,6/22/2015 23:31:17,6/22/2015 23:31:17,33.21,33.16,33.22,33.24,33.11,33.06,1.0290,0.9720,0.6700,0.6680,0.8860,0.8850,-0,-0,22JUN2015:23:30:02,2.8,6/22/2015 23:36:32,1.1,266,70.1100,2400,6/22/2015 23:38:03,2340,6/22/2015 23:31:09,2368,12.4,34.69,34.69,34.69,34.69,6/22/2015 23:38:46,6/22/2015 23:38:46,6/22/2015 23:38:46,6/22/2015 23:38:46,34.62,34.62,6/22/2015 23:38:50,6/22/2015 23:38:49,31.76,31.77,31.76,31.76,6/22/2015 23:39:17,6/22/2015 23:39:17,6/22/2015 23:39:17,6/22/2015 23:39:16,31.87,31.86,6/22/2015 23:36:15,6/22/2015 23:36:14,33.2,33.2,33.2,33.2,33.08,33.08,0.799,0.798,0.799,0.8,0.845,0.845 6/23/2015 00:00:00,15min,Peter Sinks,UCC,270,32.6,33.8,31.3,34.19,34.08,33.76,33.75,6/22/2015 23:51:29,6/22/2015 23:51:29,6/22/2015 23:45:02,6/22/2015 23:45:02,33.97,33.92,6/22/2015 23:51:30,6/22/2015 23:51:30,30.50,30.64,31.63,31.64,6/22/2015 23:54:17,6/22/2015 23:54:17,6/22/2015 23:55:25,6/22/2015 23:55:25,31.20,31.15,6/22/2015 23:55:29,6/22/2015 23:55:29,32.62,32.58,32.39,32.42,32.55,32.50,0.8520,0.8080,0.5130,0.5090,0.7600,0.7600,-0,-0,22JUN2015:23:46:43,0.0,6/22/2015 23:45:01,0.0,0,0.0000,2400,6/22/2015 23:45:57,2340,6/22/2015 23:45:01,2368,12.4,33.81,33.81,33.81,33.81,6/22/2015 23:45:04,6/22/2015 23:45:04,6/22/2015 23:45:03,6/22/2015 23:45:03,33.8,33.8,6/22/2015 23:51:50,6/22/2015 23:51:50,31.32,31.33,31.32,31.31,6/22/2015 23:54:32,6/22/2015 23:54:31,6/22/2015 23:54:31,6/22/2015 23:54:31,31.29,31.29,6/22/2015 23:55:50,6/22/2015 23:55:50,32.52,32.52,32.52,32.52,32.55,32.55,0.637,0.636,0.637,0.637,0.742,0.742 6/23/2015 00:15:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.0,33.05,32.93,32.25,32.21,6/23/2015 00:14:14,6/23/2015 00:14:13,6/23/2015 00:03:53,6/23/2015 00:14:19,32.78,32.73,6/23/2015 00:11:47,6/23/2015 00:11:47,30.97,30.92,31.04,31.07,6/23/2015 00:08:26,6/23/2015 00:08:27,6/23/2015 00:09:50,6/23/2015 00:09:59,30.84,30.78,6/23/2015 00:08:34,6/23/2015 00:08:34,32.03,31.96,31.60,31.63,31.93,31.88,0.5780,0.5550,0.2930,0.2750,0.5220,0.5220,-0,-0,23JUN2015:00:00:28,1.1,6/23/2015 00:11:49,0.2,344,6.1510,2400,6/23/2015 00:09:14,2340,6/23/2015 00:00:04,2367,12.4,32.51,32.51,32.51,32.51,6/23/2015 00:14:23,6/23/2015 00:14:22,6/23/2015 00:14:22,6/23/2015 00:14:22,32.66,32.66,6/23/2015 00:13:13,6/23/2015 00:13:13,31.09,31.09,31.09,31.09,6/23/2015 00:10:00,6/23/2015 00:09:59,6/23/2015 00:09:59,6/23/2015 00:09:59,31,31,6/23/2015 00:08:44,6/23/2015 00:08:43,31.81,31.81,31.81,31.81,31.9,31.9,0.399,0.398,0.399,0.399,0.51,0.51 6/23/2015 00:30:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.3,32.70,32.60,32.14,32.13,6/23/2015 00:21:38,6/23/2015 00:21:39,6/23/2015 00:20:31,6/23/2015 00:20:35,32.41,32.36,6/23/2015 00:21:39,6/23/2015 00:21:39,30.13,30.14,30.76,30.78,6/23/2015 00:25:43,6/23/2015 00:25:43,6/23/2015 00:27:18,6/23/2015 00:27:20,30.09,30.04,6/23/2015 00:25:42,6/23/2015 00:25:42,31.57,31.51,31.44,31.46,31.47,31.42,0.6430,0.6230,0.4010,0.3850,0.6020,0.6020,-0,-0,23JUN2015:00:20:26,1.8,6/23/2015 00:19:48,0.5,323,44.2200,2370,6/23/2015 00:15:01,2340,6/23/2015 00:15:05,2365,12.4,32.29,32.29,32.29,32.29,6/23/2015 00:20:41,6/23/2015 00:20:40,6/23/2015 00:20:40,6/23/2015 00:20:40,32.31,32.31,6/23/2015 00:22:00,6/23/2015 00:22:00,30.49,30.49,30.49,30.49,6/23/2015 00:25:53,6/23/2015 00:25:52,6/23/2015 00:25:52,6/23/2015 00:25:52,30.11,30.11,6/23/2015 00:26:11,6/23/2015 00:26:11,31.5,31.5,31.5,31.5,31.45,31.45,0.496,0.496,0.496,0.496,0.596,0.595 6/23/2015 00:45:00,15min,Peter Sinks,UCC,270,31.6,33.2,30.3,33.82,33.65,33.00,32.80,6/23/2015 00:35:48,6/23/2015 00:35:49,6/23/2015 00:35:51,6/23/2015 00:35:51,33.38,33.33,6/23/2015 00:35:49,6/23/2015 00:35:49,29.66,29.76,30.60,30.60,6/23/2015 00:41:59,6/23/2015 00:41:59,6/23/2015 00:42:02,6/23/2015 00:42:00,30.02,29.97,6/23/2015 00:42:00,6/23/2015 00:42:00,31.69,31.63,31.43,31.44,31.59,31.54,0.7130,0.6650,0.4220,0.4020,0.5650,0.5650,-0,-0,23JUN2015:00:30:05,1.8,6/23/2015 00:36:37,0.5,346,9.5000,2370,6/23/2015 00:30:01,2340,6/23/2015 00:30:03,2365,12.4,33.18,33.18,33.18,33.19,6/23/2015 00:35:52,6/23/2015 00:35:52,6/23/2015 00:35:52,6/23/2015 00:35:52,33.12,33.13,6/23/2015 00:35:59,6/23/2015 00:35:58,30.29,30.29,30.29,30.28,6/23/2015 00:42:05,6/23/2015 00:42:05,6/23/2015 00:42:05,6/23/2015 00:42:05,30.33,30.33,6/23/2015 00:42:11,6/23/2015 00:42:11,31.55,31.55,31.55,31.55,31.58,31.58,0.512,0.511,0.512,0.513,0.527,0.527 6/23/2015 01:00:00,15min,Peter Sinks,UCC,270,31.0,32.2,29.8,32.70,32.56,31.70,31.60,6/23/2015 00:55:39,6/23/2015 00:55:39,6/23/2015 00:55:25,6/23/2015 00:55:23,32.41,32.36,6/23/2015 00:55:39,6/23/2015 00:55:39,29.28,29.33,30.23,30.25,6/23/2015 00:48:48,6/23/2015 00:48:48,6/23/2015 00:49:48,6/23/2015 00:49:46,29.50,29.45,6/23/2015 00:48:47,6/23/2015 00:48:47,31.07,31.02,30.81,30.83,30.98,30.93,0.7890,0.7420,0.3430,0.3260,0.7070,0.7060,-0,-0,23JUN2015:00:49:27,1.1,6/23/2015 00:47:08,0.2,295,46.5900,2370,6/23/2015 00:45:01,2340,6/23/2015 00:45:04,2363,12.4,32.07,32.07,32.07,32.07,6/23/2015 00:55:45,6/23/2015 00:55:44,6/23/2015 00:55:44,6/23/2015 00:55:44,32.34,32.34,6/23/2015 00:56:06,6/23/2015 00:56:06,29.92,29.92,29.92,29.91,6/23/2015 00:48:58,6/23/2015 00:48:58,6/23/2015 00:48:58,6/23/2015 00:48:58,29.62,29.62,6/23/2015 00:49:08,6/23/2015 00:49:07,30.94,30.94,30.94,30.94,30.97,30.97,0.506,0.506,0.506,0.507,0.681,0.681 6/23/2015 01:15:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.8,32.11,31.98,31.51,31.45,6/23/2015 01:04:15,6/23/2015 01:04:15,6/23/2015 01:04:17,6/23/2015 01:04:16,31.66,31.61,6/23/2015 01:04:16,6/23/2015 01:04:16,28.77,28.92,29.84,29.88,6/23/2015 01:05:05,6/23/2015 01:05:05,6/23/2015 01:14:56,6/23/2015 01:14:57,29.49,29.44,6/23/2015 01:05:29,6/23/2015 01:05:29,30.63,30.57,30.32,30.36,30.52,30.47,0.5000,0.4720,0.3340,0.3190,0.4280,0.4280,-0,-0,23JUN2015:01:02:15,2.2,6/23/2015 01:04:20,0.2,325,23.8100,2370,6/23/2015 01:00:01,2340,6/23/2015 01:00:02,2362,12.4,31.52,31.51,31.51,31.52,6/23/2015 01:04:21,6/23/2015 01:03:58,6/23/2015 01:03:58,6/23/2015 01:04:20,31.44,31.44,6/23/2015 01:04:18,6/23/2015 01:04:18,29.83,29.83,29.83,29.82,6/23/2015 01:05:32,6/23/2015 01:05:32,6/23/2015 01:05:32,6/23/2015 01:05:32,29.76,29.76,6/23/2015 01:05:40,6/23/2015 01:05:39,30.47,30.47,30.47,30.47,30.5,30.5,0.349,0.349,0.349,0.35,0.404,0.404 6/23/2015 01:30:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.1,31.13,31.04,30.23,30.23,6/23/2015 01:26:25,6/23/2015 01:26:46,6/23/2015 01:26:49,6/23/2015 01:26:47,30.76,30.71,6/23/2015 01:26:24,6/23/2015 01:26:24,29.04,29.04,29.05,29.13,6/23/2015 01:23:06,6/23/2015 01:23:05,6/23/2015 01:25:13,6/23/2015 01:25:12,29.04,28.99,6/23/2015 01:23:06,6/23/2015 01:23:06,30.19,30.13,29.58,29.62,30.07,30.02,0.4330,0.4130,0.2240,0.2100,0.3960,0.3960,-0,-0,23JUN2015:01:21:46,0.2,6/23/2015 01:27:31,0.0,148,0.0000,2370,6/23/2015 01:15:01,2340,6/23/2015 01:15:02,2360,12.4,30.48,30.48,30.48,30.48,6/23/2015 01:26:55,6/23/2015 01:26:55,6/23/2015 01:26:55,6/23/2015 01:26:55,30.68,30.68,6/23/2015 01:26:54,6/23/2015 01:26:53,29.17,29.17,29.17,29.17,6/23/2015 01:23:15,6/23/2015 01:23:15,6/23/2015 01:23:15,6/23/2015 01:23:15,29.06,29.06,6/23/2015 01:23:36,6/23/2015 01:23:35,29.88,29.88,29.88,29.88,30.04,30.04,0.279,0.279,0.279,0.279,0.382,0.382 6/23/2015 01:45:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.8,30.80,30.72,29.76,29.78,6/23/2015 01:30:11,6/23/2015 01:30:15,6/23/2015 01:31:24,6/23/2015 01:31:24,30.61,30.56,6/23/2015 01:30:13,6/23/2015 01:30:13,28.60,28.57,28.76,28.80,6/23/2015 01:42:47,6/23/2015 01:42:47,6/23/2015 01:44:57,6/23/2015 01:44:57,28.67,28.62,6/23/2015 01:36:26,6/23/2015 01:36:26,29.49,29.44,29.20,29.23,29.40,29.35,0.4860,0.4710,0.2680,0.2590,0.4660,0.4660,-0,-0,23JUN2015:01:34:08,0.9,6/23/2015 01:37:58,0.1,148,0.0160,2370,6/23/2015 01:30:01,2340,6/23/2015 01:30:03,2359,12.4,30.14,30.14,30.14,30.14,6/23/2015 01:30:22,6/23/2015 01:30:21,6/23/2015 01:30:21,6/23/2015 01:30:21,30.46,30.46,6/23/2015 01:30:27,6/23/2015 01:30:27,28.83,28.83,28.83,28.83,6/23/2015 01:42:53,6/23/2015 01:42:52,6/23/2015 01:42:52,6/23/2015 01:42:52,28.72,28.72,6/23/2015 01:36:46,6/23/2015 01:36:45,29.35,29.35,29.35,29.35,29.4,29.4,0.362,0.361,0.362,0.362,0.466,0.466 6/23/2015 02:00:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.5,30.43,30.32,29.57,29.55,6/23/2015 01:58:57,6/23/2015 01:58:57,6/23/2015 01:58:07,6/23/2015 01:58:08,30.25,30.19,6/23/2015 01:59:13,6/23/2015 01:59:13,28.35,28.33,28.25,28.29,6/23/2015 01:50:04,6/23/2015 01:50:04,6/23/2015 01:55:31,6/23/2015 01:55:34,28.45,28.40,6/23/2015 01:50:13,6/23/2015 01:50:13,29.40,29.33,28.81,28.83,29.27,29.22,0.5820,0.5560,0.3450,0.3230,0.5350,0.5340,-0,-0,23JUN2015:01:46:07,0.0,6/23/2015 01:45:01,0.0,0,0.0000,2370,6/23/2015 01:45:01,2340,6/23/2015 01:45:03,2359,12.3,29.91,29.91,29.92,29.92,6/23/2015 01:58:11,6/23/2015 01:58:10,6/23/2015 01:58:10,6/23/2015 01:58:10,30.15,30.15,6/23/2015 01:59:19,6/23/2015 01:59:19,28.49,28.49,28.49,28.48,6/23/2015 01:55:34,6/23/2015 01:55:34,6/23/2015 01:55:34,6/23/2015 01:55:34,28.47,28.47,6/23/2015 01:55:31,6/23/2015 01:55:31,29.09,29.09,29.09,29.09,29.23,29.23,0.429,0.429,0.429,0.429,0.514,0.515 6/23/2015 02:15:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.2,29.94,29.85,29.20,29.20,6/23/2015 02:00:01,6/23/2015 02:00:01,6/23/2015 02:00:01,6/23/2015 02:00:01,29.95,29.90,6/23/2015 02:00:01,6/23/2015 02:00:01,27.85,27.92,28.12,28.15,6/23/2015 02:00:50,6/23/2015 02:00:50,6/23/2015 02:10:00,6/23/2015 02:10:04,28.08,28.03,6/23/2015 02:01:07,6/23/2015 02:01:07,28.88,28.82,28.43,28.46,28.78,28.73,0.4260,0.4020,0.2030,0.1970,0.3960,0.3960,-0,-0,23JUN2015:02:00:23,0.0,6/23/2015 02:00:01,0.0,0,0.0000,2370,6/23/2015 02:00:01,2340,6/23/2015 02:00:03,2357,12.4,29.63,29.63,29.63,29.63,6/23/2015 02:00:01,6/23/2015 02:00:01,6/23/2015 02:00:01,6/23/2015 02:00:01,30.03,30.03,6/23/2015 02:00:01,6/23/2015 02:00:01,28.14,28.14,28.14,28.13,6/23/2015 02:01:09,6/23/2015 02:01:09,6/23/2015 02:01:08,6/23/2015 02:01:08,28.19,28.19,6/23/2015 02:01:27,6/23/2015 02:01:26,28.66,28.66,28.66,28.65,28.76,28.76,0.289,0.288,0.288,0.288,0.41,0.409 6/23/2015 02:30:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.1,29.71,29.60,28.74,28.72,6/23/2015 02:15:17,6/23/2015 02:15:18,6/23/2015 02:26:50,6/23/2015 02:26:41,29.50,29.45,6/23/2015 02:15:19,6/23/2015 02:15:19,28.09,28.06,27.84,27.90,6/23/2015 02:20:25,6/23/2015 02:20:25,6/23/2015 02:20:46,6/23/2015 02:20:49,28.08,28.03,6/23/2015 02:20:26,6/23/2015 02:20:26,28.79,28.73,28.32,28.34,28.68,28.63,0.4310,0.4070,0.2240,0.2060,0.3970,0.3970,-0,-0,23JUN2015:02:18:41,0.7,6/23/2015 02:27:57,0.1,148,0.0180,2370,6/23/2015 02:15:02,2340,6/23/2015 02:15:01,2356,12.4,29.11,29.11,29.11,29.11,6/23/2015 02:23:09,6/23/2015 02:23:08,6/23/2015 02:23:08,6/23/2015 02:23:08,29.4,29.4,6/23/2015 02:15:47,6/23/2015 02:15:46,28.02,28.02,28.02,28.02,6/23/2015 02:20:38,6/23/2015 02:20:37,6/23/2015 02:20:37,6/23/2015 02:20:37,28.08,28.08,6/23/2015 02:20:49,6/23/2015 02:20:48,28.55,28.55,28.55,28.55,28.66,28.66,0.293,0.293,0.293,0.293,0.388,0.388 6/23/2015 02:45:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.0,29.70,29.56,28.88,28.84,6/23/2015 02:33:14,6/23/2015 02:33:13,6/23/2015 02:33:34,6/23/2015 02:33:35,29.35,29.30,6/23/2015 02:33:15,6/23/2015 02:33:15,27.76,27.75,27.82,27.88,6/23/2015 02:39:39,6/23/2015 02:39:39,6/23/2015 02:44:54,6/23/2015 02:44:41,27.85,27.80,6/23/2015 02:35:43,6/23/2015 02:35:43,28.55,28.49,28.19,28.21,28.43,28.38,0.3970,0.3740,0.2390,0.2160,0.3200,0.3200,-0,-0,23JUN2015:02:32:04,0.7,6/23/2015 02:30:50,0.1,255,41.5600,2370,6/23/2015 02:30:02,2340,6/23/2015 02:30:01,2355,12.2,29.12,29.12,29.13,29.13,6/23/2015 02:33:23,6/23/2015 02:33:23,6/23/2015 02:33:23,6/23/2015 02:33:23,29.16,29.16,6/23/2015 02:33:40,6/23/2015 02:33:39,27.94,27.94,27.94,27.94,6/23/2015 02:39:44,6/23/2015 02:39:43,6/23/2015 02:39:43,6/23/2015 02:39:43,27.96,27.96,6/23/2015 02:36:12,6/23/2015 02:36:12,28.36,28.36,28.36,28.36,28.41,28.41,0.269,0.269,0.269,0.27,0.296,0.296 6/23/2015 03:00:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.3,29.94,29.79,28.63,28.61,6/23/2015 02:46:26,6/23/2015 02:46:25,6/23/2015 02:49:28,6/23/2015 02:47:38,29.80,29.75,6/23/2015 02:47:52,6/23/2015 02:47:52,27.05,27.02,27.44,27.48,6/23/2015 02:59:59,6/23/2015 03:00:00,6/23/2015 02:59:55,6/23/2015 02:59:54,27.10,27.05,6/23/2015 03:00:00,6/23/2015 03:00:00,28.61,28.54,28.03,28.05,28.50,28.45,0.6950,0.6630,0.3230,0.3070,0.6380,0.6370,-0,-0,23JUN2015:02:45:01,0.0,6/23/2015 02:45:01,0.0,0,0.0000,2370,6/23/2015 02:45:02,2340,6/23/2015 02:45:01,2354,12.3,29.19,29.19,29.19,29.19,6/23/2015 02:47:53,6/23/2015 02:47:53,6/23/2015 02:47:53,6/23/2015 02:47:53,29.6,29.6,6/23/2015 02:48:04,6/23/2015 02:48:03,27.31,27.31,27.31,27.3,6/23/2015 03:00:00,6/23/2015 03:00:00,6/23/2015 03:00:00,6/23/2015 03:00:00,27.3,27.29,6/23/2015 03:00:00,6/23/2015 03:00:00,28.32,28.32,28.32,28.32,28.49,28.49,0.474,0.474,0.475,0.475,0.605,0.606 6/23/2015 03:15:00,15min,Peter Sinks,UCC,270,27.9,28.5,26.8,29.00,28.85,27.90,27.98,6/23/2015 03:05:58,6/23/2015 03:05:52,6/23/2015 03:05:53,6/23/2015 03:05:57,28.75,28.70,6/23/2015 03:05:49,6/23/2015 03:05:49,26.67,26.67,27.03,27.11,6/23/2015 03:01:30,6/23/2015 03:01:29,6/23/2015 03:01:31,6/23/2015 03:01:25,26.66,26.61,6/23/2015 03:01:27,6/23/2015 03:01:27,28.03,27.97,27.37,27.41,27.88,27.83,0.5190,0.4980,0.1930,0.1810,0.4880,0.4880,-0,-0,23JUN2015:03:00:17,0.0,6/23/2015 03:00:01,0.0,0,0.0000,2370,6/23/2015 03:00:01,2340,6/23/2015 03:00:02,2353,12.4,28.4,28.4,28.4,28.4,6/23/2015 03:06:03,6/23/2015 03:06:02,6/23/2015 03:06:02,6/23/2015 03:06:02,28.62,28.62,6/23/2015 03:06:15,6/23/2015 03:06:15,26.91,26.91,26.91,26.91,6/23/2015 03:01:34,6/23/2015 03:01:34,6/23/2015 03:01:34,6/23/2015 03:01:34,26.74,26.74,6/23/2015 03:01:40,6/23/2015 03:01:39,27.69,27.69,27.69,27.69,27.84,27.84,0.318,0.318,0.318,0.319,0.482,0.482 6/23/2015 03:30:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.0,29.25,29.09,27.94,27.98,6/23/2015 03:23:01,6/23/2015 03:23:00,6/23/2015 03:23:37,6/23/2015 03:23:33,28.97,28.92,6/23/2015 03:23:07,6/23/2015 03:23:07,26.49,26.56,26.98,27.03,6/23/2015 03:26:01,6/23/2015 03:26:01,6/23/2015 03:26:00,6/23/2015 03:26:00,26.95,26.90,6/23/2015 03:26:03,6/23/2015 03:26:03,27.95,27.88,27.39,27.42,27.82,27.77,0.4440,0.4170,0.2420,0.2370,0.4090,0.4090,-0,-0,23JUN2015:03:19:35,0.9,6/23/2015 03:21:19,0.0,317,0.0050,2370,6/23/2015 03:15:01,2340,6/23/2015 03:15:02,2352,12.3,28.43,28.43,28.43,28.43,6/23/2015 03:23:13,6/23/2015 03:23:12,6/23/2015 03:23:12,6/23/2015 03:23:12,28.85,28.85,6/23/2015 03:23:35,6/23/2015 03:23:35,26.96,26.96,26.96,26.96,6/23/2015 03:26:08,6/23/2015 03:26:08,6/23/2015 03:26:07,6/23/2015 03:26:07,27.07,27.07,6/23/2015 03:26:23,6/23/2015 03:26:22,27.67,27.67,27.67,27.67,27.81,27.81,0.316,0.316,0.316,0.316,0.4,0.4 6/23/2015 03:45:00,15min,Peter Sinks,UCC,270,27.7,28.8,26.9,29.23,29.09,28.14,28.13,6/23/2015 03:31:42,6/23/2015 03:31:42,6/23/2015 03:31:38,6/23/2015 03:31:37,29.05,29.00,6/23/2015 03:31:43,6/23/2015 03:31:43,26.87,26.85,26.83,26.89,6/23/2015 03:42:42,6/23/2015 03:42:43,6/23/2015 03:43:54,6/23/2015 03:43:37,26.88,26.83,6/23/2015 03:43:48,6/23/2015 03:43:48,27.84,27.78,27.34,27.37,27.70,27.65,0.5600,0.5400,0.3260,0.3150,0.5240,0.5240,-0,-0,23JUN2015:03:30:17,0.7,6/23/2015 03:36:15,0.0,318,0.0110,2370,6/23/2015 03:30:03,2340,6/23/2015 03:30:01,2350,12.3,28.63,28.63,28.63,28.63,6/23/2015 03:31:49,6/23/2015 03:31:49,6/23/2015 03:31:49,6/23/2015 03:31:49,28.92,28.92,6/23/2015 03:32:01,6/23/2015 03:32:01,26.93,26.93,26.93,26.93,6/23/2015 03:43:57,6/23/2015 03:43:56,6/23/2015 03:43:56,6/23/2015 03:43:56,26.93,26.93,6/23/2015 03:44:04,6/23/2015 03:44:03,27.58,27.58,27.58,27.58,27.68,27.68,0.425,0.425,0.425,0.425,0.511,0.511 6/23/2015 04:00:00,15min,Peter Sinks,UCC,270,28.2,29.0,27.0,29.63,29.50,28.25,28.21,6/23/2015 03:50:55,6/23/2015 03:50:55,6/23/2015 03:50:34,6/23/2015 03:50:32,29.42,29.37,6/23/2015 03:50:49,6/23/2015 03:50:49,26.73,26.76,26.87,26.93,6/23/2015 03:51:57,6/23/2015 03:51:57,6/23/2015 03:46:23,6/23/2015 03:46:20,26.95,26.90,6/23/2015 03:52:09,6/23/2015 03:52:09,28.29,28.20,27.60,27.62,28.13,28.08,0.6160,0.5830,0.3670,0.3510,0.5790,0.5780,-0,-0,23JUN2015:03:59:20,0.0,6/23/2015 03:45:01,0.0,0,0.0000,2370,6/23/2015 03:45:04,2340,6/23/2015 03:45:01,2350,12.1,28.81,28.81,28.81,28.81,6/23/2015 03:50:48,6/23/2015 03:50:48,6/23/2015 03:50:48,6/23/2015 03:50:47,29.27,29.27,6/23/2015 03:50:59,6/23/2015 03:50:58,26.94,26.94,26.94,26.94,6/23/2015 03:52:14,6/23/2015 03:52:14,6/23/2015 03:52:14,6/23/2015 03:52:13,27.03,27.03,6/23/2015 03:52:32,6/23/2015 03:52:31,27.92,27.93,27.93,27.93,28.09,28.09,0.456,0.456,0.456,0.456,0.575,0.575 6/23/2015 04:15:00,15min,Peter Sinks,UCC,270,27.7,28.3,26.8,28.76,28.64,27.82,27.84,6/23/2015 04:02:35,6/23/2015 04:02:35,6/23/2015 04:02:30,6/23/2015 04:02:28,28.45,28.40,6/23/2015 04:02:27,6/23/2015 04:02:27,26.32,26.38,26.93,26.95,6/23/2015 04:04:38,6/23/2015 04:04:38,6/23/2015 04:04:42,6/23/2015 04:04:41,26.51,26.46,6/23/2015 04:04:38,6/23/2015 04:04:38,27.81,27.75,27.42,27.44,27.69,27.64,0.4680,0.4420,0.1880,0.1800,0.4210,0.4200,-0,0,23JUN2015:04:14:03,0.4,6/23/2015 04:07:34,0.0,20,0.0080,2370,6/23/2015 04:00:02,2340,6/23/2015 04:00:01,2348,12.2,28.22,28.22,28.22,28.22,6/23/2015 04:02:38,6/23/2015 04:02:38,6/23/2015 04:02:38,6/23/2015 04:02:38,28.33,28.33,6/23/2015 04:02:48,6/23/2015 04:02:48,26.81,26.81,26.81,26.8,6/23/2015 04:04:47,6/23/2015 04:04:47,6/23/2015 04:04:47,6/23/2015 04:04:46,26.77,26.77,6/23/2015 04:05:00,6/23/2015 04:04:53,27.61,27.61,27.61,27.61,27.69,27.69,0.298,0.298,0.299,0.299,0.397,0.397 6/23/2015 04:30:00,15min,Peter Sinks,UCC,270,26.7,27.4,25.8,27.88,27.77,27.02,27.05,6/23/2015 04:17:10,6/23/2015 04:17:10,6/23/2015 04:17:20,6/23/2015 04:17:19,27.55,27.50,6/23/2015 04:17:09,6/23/2015 04:17:09,25.56,25.55,25.84,25.90,6/23/2015 04:23:18,6/23/2015 04:23:28,6/23/2015 04:29:58,6/23/2015 04:29:56,25.53,25.48,6/23/2015 04:23:34,6/23/2015 04:23:34,26.75,26.69,26.51,26.55,26.63,26.58,0.5450,0.5300,0.3770,0.3730,0.5190,0.5180,0,0,23JUN2015:04:30:00,0.0,6/23/2015 04:15:01,0.0,0,0.0000,2370,6/23/2015 04:15:04,2340,6/23/2015 04:15:01,2348,12.3,27.36,27.36,27.36,27.36,6/23/2015 04:17:21,6/23/2015 04:17:21,6/23/2015 04:17:21,6/23/2015 04:17:21,27.41,27.41,6/23/2015 04:17:33,6/23/2015 04:17:32,25.97,25.97,25.97,25.97,6/23/2015 04:23:32,6/23/2015 04:23:32,6/23/2015 04:23:32,6/23/2015 04:23:32,25.62,25.62,6/23/2015 04:23:51,6/23/2015 04:23:50,26.63,26.63,26.63,26.63,26.62,26.62,0.427,0.427,0.427,0.427,0.511,0.511 6/23/2015 04:45:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.8,27.60,27.47,26.73,26.69,6/23/2015 04:35:35,6/23/2015 04:35:35,6/23/2015 04:35:41,6/23/2015 04:35:37,27.25,27.20,6/23/2015 04:35:39,6/23/2015 04:35:39,25.78,25.77,25.80,25.84,6/23/2015 04:39:32,6/23/2015 04:42:58,6/23/2015 04:43:35,6/23/2015 04:43:34,25.76,25.71,6/23/2015 04:43:00,6/23/2015 04:43:00,26.58,26.52,26.16,26.18,26.46,26.41,0.4160,0.3950,0.2170,0.2030,0.3540,0.3540,1,2,23JUN2015:04:45:00,0.7,6/23/2015 04:40:53,0.0,20,0.0170,2370,6/23/2015 04:30:04,2340,6/23/2015 04:30:01,2347,12.1,27.08,27.08,27.08,27.09,6/23/2015 04:35:45,6/23/2015 04:35:45,6/23/2015 04:35:45,6/23/2015 04:35:44,27.11,27.11,6/23/2015 04:38:22,6/23/2015 04:38:21,25.86,25.86,25.86,25.86,6/23/2015 04:43:10,6/23/2015 04:43:10,6/23/2015 04:43:10,6/23/2015 04:43:10,25.77,25.77,6/23/2015 04:43:30,6/23/2015 04:43:29,26.36,26.36,26.36,26.36,26.43,26.43,0.276,0.276,0.276,0.277,0.332,0.332 6/23/2015 05:00:00,15min,Peter Sinks,UCC,270,27.1,28.4,25.7,28.80,28.66,28.19,28.04,6/23/2015 04:52:20,6/23/2015 04:52:42,6/23/2015 04:52:26,6/23/2015 04:52:40,28.60,28.55,6/23/2015 04:52:43,6/23/2015 04:52:43,25.54,25.55,25.68,25.74,6/23/2015 04:48:54,6/23/2015 04:48:54,6/23/2015 04:49:03,6/23/2015 04:49:02,25.61,25.56,6/23/2015 04:49:03,6/23/2015 04:49:03,27.16,27.08,26.75,26.76,27.01,26.96,0.7020,0.6700,0.5990,0.5600,0.6400,0.6400,4,8,23JUN2015:05:00:00,0.4,6/23/2015 04:59:59,0.0,283,0.0240,2370,6/23/2015 04:45:05,2340,6/23/2015 04:45:01,2346,12.3,28.41,28.41,28.41,28.41,6/23/2015 04:52:43,6/23/2015 04:52:43,6/23/2015 04:52:43,6/23/2015 04:52:43,28.47,28.47,6/23/2015 04:52:57,6/23/2015 04:52:57,25.67,25.67,25.67,25.67,6/23/2015 04:49:06,6/23/2015 04:49:06,6/23/2015 04:49:06,6/23/2015 04:49:06,25.68,25.68,6/23/2015 04:49:22,6/23/2015 04:49:21,26.94,26.94,26.94,26.94,26.99,26.99,0.616,0.615,0.616,0.616,0.627,0.627 6/23/2015 05:15:00,15min,Peter Sinks,UCC,270,26.5,27.6,25.5,28.01,27.90,27.27,27.26,6/23/2015 05:01:30,6/23/2015 05:01:30,6/23/2015 05:01:32,6/23/2015 05:01:30,27.70,27.65,6/23/2015 05:01:35,6/23/2015 05:01:35,25.40,25.41,25.78,25.84,6/23/2015 05:13:31,6/23/2015 05:13:28,6/23/2015 05:13:50,6/23/2015 05:13:48,25.31,25.26,6/23/2015 05:13:33,6/23/2015 05:13:33,26.60,26.55,26.38,26.41,26.47,26.42,0.5450,0.5200,0.3000,0.2910,0.4900,0.4900,12,17,23JUN2015:05:15:00,0.9,6/23/2015 05:00:09,0.1,335,21.5800,4680,6/23/2015 05:05:18,2340,6/23/2015 05:00:01,4034,12.2,27.57,27.57,27.57,27.57,6/23/2015 05:01:41,6/23/2015 05:01:41,6/23/2015 05:01:40,6/23/2015 05:01:40,27.56,27.56,6/23/2015 05:01:54,6/23/2015 05:01:53,25.64,25.64,25.64,25.64,6/23/2015 05:13:50,6/23/2015 05:13:50,6/23/2015 05:13:50,6/23/2015 05:13:50,25.39,25.39,6/23/2015 05:14:00,6/23/2015 05:13:59,26.49,26.49,26.49,26.49,26.45,26.45,0.397,0.397,0.397,0.397,0.472,0.472 6/23/2015 05:30:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.3,28.17,28.10,27.19,27.21,6/23/2015 05:17:32,6/23/2015 05:17:32,6/23/2015 05:29:58,6/23/2015 05:29:55,27.85,27.80,6/23/2015 05:17:38,6/23/2015 05:17:38,26.26,26.24,26.25,26.28,6/23/2015 05:19:11,6/23/2015 05:19:13,6/23/2015 05:15:10,6/23/2015 05:15:08,26.13,26.08,6/23/2015 05:19:23,6/23/2015 05:19:23,27.09,27.04,26.60,26.63,26.94,26.89,0.4300,0.4210,0.1900,0.1890,0.3930,0.3930,21,25,23JUN2015:05:30:00,0.0,6/23/2015 05:15:01,0.0,0,0.0000,4650,6/23/2015 05:15:02,4590,6/23/2015 05:18:10,4621,12.2,27.51,27.51,27.51,27.51,6/23/2015 05:29:58,6/23/2015 05:29:57,6/23/2015 05:29:57,6/23/2015 05:29:57,27.78,27.78,6/23/2015 05:18:01,6/23/2015 05:18:01,26.33,26.33,26.33,26.33,6/23/2015 05:19:25,6/23/2015 05:19:25,6/23/2015 05:19:25,6/23/2015 05:19:25,26.17,26.18,6/23/2015 05:15:01,6/23/2015 05:15:01,26.83,26.83,26.83,26.83,26.89,26.89,0.273,0.273,0.274,0.274,0.379,0.378 6/23/2015 05:45:00,15min,Peter Sinks,UCC,270,28.2,29.3,26.8,29.63,29.56,28.58,28.62,6/23/2015 05:43:42,6/23/2015 05:43:37,6/23/2015 05:36:33,6/23/2015 05:42:31,29.57,29.52,6/23/2015 05:43:31,6/23/2015 05:43:31,26.30,26.34,26.81,26.84,6/23/2015 05:37:40,6/23/2015 05:37:40,6/23/2015 05:30:27,6/23/2015 05:30:28,26.51,26.46,6/23/2015 05:37:39,6/23/2015 05:37:39,28.32,28.27,27.90,27.93,28.19,28.14,0.8270,0.8040,0.4490,0.4510,0.7710,0.7700,29,33,23JUN2015:05:45:00,0.0,6/23/2015 05:30:01,0.0,0,0.0000,4680,6/23/2015 05:43:42,4590,6/23/2015 05:30:02,4620,12.2,29.05,29.05,29.05,29.05,6/23/2015 05:42:42,6/23/2015 05:42:42,6/23/2015 05:42:42,6/23/2015 05:42:41,29.49,29.49,6/23/2015 05:44:04,6/23/2015 05:44:04,26.83,26.83,26.83,26.83,6/23/2015 05:30:31,6/23/2015 05:30:30,6/23/2015 05:30:30,6/23/2015 05:30:30,26.78,26.78,6/23/2015 05:37:57,6/23/2015 05:37:56,28.1,28.1,28.1,28.1,28.16,28.16,0.597,0.597,0.597,0.598,0.744,0.744 6/23/2015 06:00:00,15min,Peter Sinks,UCC,270,29.5,31.1,27.6,31.26,31.25,32.11,32.11,6/23/2015 05:59:19,6/23/2015 05:59:19,6/23/2015 05:59:59,6/23/2015 06:00:00,30.92,30.87,6/23/2015 05:59:24,6/23/2015 05:59:24,27.86,27.82,27.89,27.94,6/23/2015 05:45:01,6/23/2015 05:45:01,6/23/2015 05:45:01,6/23/2015 05:45:01,27.63,27.58,6/23/2015 05:45:01,6/23/2015 05:45:01,29.63,29.58,29.66,29.67,29.47,29.42,0.7450,0.7450,1.2040,1.1780,0.7570,0.7570,78,137,23JUN2015:05:59:59,1.5,6/23/2015 05:57:58,0.2,65,38.4800,4650,6/23/2015 05:45:01,4590,6/23/2015 05:46:52,4628,12.0,31.4,31.4,31.4,31.4,6/23/2015 06:00:00,6/23/2015 05:59:59,6/23/2015 05:59:59,6/23/2015 05:59:59,30.78,30.78,6/23/2015 05:59:47,6/23/2015 05:59:46,27.81,27.81,27.81,27.82,6/23/2015 05:45:01,6/23/2015 05:45:01,6/23/2015 05:45:01,6/23/2015 05:45:01,27.46,27.47,6/23/2015 05:45:01,6/23/2015 05:45:01,29.6,29.61,29.61,29.61,29.39,29.4,0.946,0.946,0.946,0.947,0.773,0.772 6/23/2015 06:15:00,15min,Peter Sinks,UCC,270,32.4,35.2,31.0,34.51,34.51,38.14,38.20,6/23/2015 06:15:00,6/23/2015 06:15:00,6/23/2015 06:15:00,6/23/2015 06:15:00,34.29,34.24,6/23/2015 06:15:00,6/23/2015 06:15:00,30.62,30.58,32.11,32.11,6/23/2015 06:01:15,6/23/2015 06:00:15,6/23/2015 06:00:01,6/23/2015 06:00:01,30.55,30.50,6/23/2015 06:00:47,6/23/2015 06:00:47,32.44,32.41,35.05,35.09,32.33,32.27,1.1840,1.1910,1.8230,1.8430,1.1790,1.1790,158,180,23JUN2015:06:14:57,0.0,6/23/2015 06:00:01,0.0,0,0.0000,4680,6/23/2015 06:04:08,4620,6/23/2015 06:00:02,4638,12.3,36.14,36.15,36.15,36.16,6/23/2015 06:15:00,6/23/2015 06:15:00,6/23/2015 06:15:00,6/23/2015 06:15:00,34.18,34.18,6/23/2015 06:15:00,6/23/2015 06:15:00,31.4,31.39,31.4,31.4,6/23/2015 06:00:04,6/23/2015 06:00:04,6/23/2015 06:00:04,6/23/2015 06:00:04,30.61,30.61,6/23/2015 06:00:49,6/23/2015 06:00:48,33.7,33.7,33.71,33.71,32.24,32.24,1.501,1.501,1.501,1.501,1.167,1.168 6/23/2015 06:30:00,15min,Peter Sinks,UCC,270,37.0,40.0,35.2,39.63,39.56,42.99,43.11,6/23/2015 06:29:17,6/23/2015 06:29:17,6/23/2015 06:27:18,6/23/2015 06:27:17,39.39,39.34,6/23/2015 06:28:33,6/23/2015 06:28:33,34.58,34.57,38.09,38.13,6/23/2015 06:15:43,6/23/2015 06:15:02,6/23/2015 06:15:14,6/23/2015 06:15:14,34.22,34.17,6/23/2015 06:15:03,6/23/2015 06:15:03,37.08,37.05,41.06,41.16,36.98,36.93,1.4190,1.4140,1.3850,1.4090,1.4390,1.4380,202,225,23JUN2015:06:30:00,1.3,6/23/2015 06:29:12,0.1,256,1.5120,4680,6/23/2015 06:16:25,4620,6/23/2015 06:15:01,4646,12.3,40.94,40.94,40.94,40.94,6/23/2015 06:26:53,6/23/2015 06:26:52,6/23/2015 06:26:52,6/23/2015 06:26:52,39.11,39.11,6/23/2015 06:29:28,6/23/2015 06:29:27,36.16,36.17,36.17,36.18,6/23/2015 06:15:01,6/23/2015 06:15:01,6/23/2015 06:15:01,6/23/2015 06:15:01,34.18,34.19,6/23/2015 06:15:01,6/23/2015 06:15:01,39.05,39.05,39.05,39.05,36.88,36.88,1.396,1.396,1.395,1.394,1.452,1.452 6/23/2015 06:45:00,15min,Peter Sinks,UCC,270,41.6,44.7,39.6,44.44,44.35,47.67,47.58,6/23/2015 06:44:32,6/23/2015 06:44:32,6/23/2015 06:43:28,6/23/2015 06:43:28,43.99,43.94,6/23/2015 06:43:41,6/23/2015 06:43:41,38.88,38.85,41.59,41.67,6/23/2015 06:30:01,6/23/2015 06:30:03,6/23/2015 06:30:01,6/23/2015 06:30:01,38.94,38.89,6/23/2015 06:30:01,6/23/2015 06:30:01,41.70,41.67,44.50,44.50,41.63,41.57,1.5150,1.5170,1.5590,1.5010,1.5200,1.5200,249,271,23JUN2015:06:45:00,1.1,6/23/2015 06:30:12,0.3,205,16.2700,4680,6/23/2015 06:33:40,4620,6/23/2015 06:30:01,4643,12.3,45.65,45.65,45.65,45.65,6/23/2015 06:43:35,6/23/2015 06:43:35,6/23/2015 06:43:35,6/23/2015 06:43:34,43.83,43.83,6/23/2015 06:45:00,6/23/2015 06:45:00,40.27,40.27,40.27,40.27,6/23/2015 06:30:03,6/23/2015 06:30:03,6/23/2015 06:30:03,6/23/2015 06:30:03,38.92,38.92,6/23/2015 06:31:10,6/23/2015 06:31:09,43.05,43.05,43.05,43.06,41.52,41.52,1.514,1.514,1.513,1.513,1.523,1.522 6/23/2015 07:00:00,15min,Peter Sinks,UCC,270,45.9,49.0,44.4,48.56,48.54,52.49,52.32,6/23/2015 06:58:14,6/23/2015 06:58:13,6/23/2015 06:59:48,6/23/2015 07:00:00,48.20,48.15,6/23/2015 06:58:19,6/23/2015 06:58:19,43.64,43.64,46.18,46.15,6/23/2015 06:46:16,6/23/2015 06:45:12,6/23/2015 06:45:01,6/23/2015 06:45:04,43.83,43.77,6/23/2015 06:45:13,6/23/2015 06:45:13,45.99,45.99,49.07,48.94,45.91,45.86,1.2990,1.2970,1.5490,1.5520,1.2440,1.2440,294,319,23JUN2015:06:59:53,0.9,6/23/2015 06:50:53,0.1,154,3.6790,4680,6/23/2015 06:47:01,4620,6/23/2015 06:45:03,4636,12.3,50.1,50.11,50.11,50.12,6/23/2015 07:00:00,6/23/2015 07:00:00,6/23/2015 07:00:00,6/23/2015 07:00:00,47.85,47.85,6/23/2015 06:58:34,6/23/2015 06:58:33,45.02,45.02,45.02,45.03,6/23/2015 06:46:26,6/23/2015 06:46:26,6/23/2015 06:46:25,6/23/2015 06:46:25,43.83,43.83,6/23/2015 06:45:05,6/23/2015 06:45:05,47.45,47.45,47.45,47.46,45.82,45.83,1.338,1.338,1.338,1.339,1.238,1.238 6/23/2015 07:15:00,15min,Peter Sinks,UCC,270,49.5,52.6,48.4,52.92,52.91,54.70,54.67,6/23/2015 07:14:52,6/23/2015 07:14:52,6/23/2015 07:11:19,6/23/2015 07:15:00,52.30,52.25,6/23/2015 07:14:53,6/23/2015 07:14:53,47.37,47.39,50.31,50.56,6/23/2015 07:00:08,6/23/2015 07:00:08,6/23/2015 07:03:57,6/23/2015 07:03:49,47.52,47.47,6/23/2015 07:00:11,6/23/2015 07:00:11,49.58,49.56,52.29,52.32,49.54,49.49,1.3910,1.3770,1.0520,0.9930,1.3320,1.3320,343,368,23JUN2015:07:14:52,1.5,6/23/2015 07:02:11,0.2,277,12.4400,4680,6/23/2015 07:09:19,4590,6/23/2015 07:01:03,4629,12.3,53.39,53.4,53.41,53.42,6/23/2015 07:15:00,6/23/2015 07:15:00,6/23/2015 07:15:00,6/23/2015 07:15:00,51.89,51.9,6/23/2015 07:15:00,6/23/2015 07:15:00,49.27,49.27,49.27,49.26,6/23/2015 07:04:02,6/23/2015 07:04:02,6/23/2015 07:04:01,6/23/2015 07:04:01,47.58,47.59,6/23/2015 07:00:01,6/23/2015 07:00:01,50.91,50.91,50.91,50.91,49.44,49.44,1.072,1.073,1.074,1.074,1.299,1.3 6/23/2015 07:30:00,15min,Peter Sinks,UCC,270,53.1,55.5,51.8,56.01,55.99,57.75,57.68,6/23/2015 07:27:09,6/23/2015 07:27:09,6/23/2015 07:26:56,6/23/2015 07:26:56,55.31,55.25,6/23/2015 07:27:09,6/23/2015 07:27:09,50.84,50.89,53.61,53.17,6/23/2015 07:16:18,6/23/2015 07:16:18,6/23/2015 07:19:11,6/23/2015 07:19:16,50.95,50.90,6/23/2015 07:16:25,6/23/2015 07:16:25,53.12,53.13,55.85,55.76,53.14,53.08,1.0700,1.0680,1.1220,1.1970,0.9950,0.9950,393,419,23JUN2015:07:29:55,2.2,6/23/2015 07:28:02,0.2,176,21.8400,4680,6/23/2015 07:19:55,4620,6/23/2015 07:15:01,4632,12.3,56.38,56.39,56.38,56.37,6/23/2015 07:27:12,6/23/2015 07:27:11,6/23/2015 07:27:11,6/23/2015 07:27:11,54.69,54.69,6/23/2015 07:27:23,6/23/2015 07:27:23,52.44,52.44,52.44,52.44,6/23/2015 07:15:31,6/23/2015 07:15:31,6/23/2015 07:15:31,6/23/2015 07:15:31,51.08,51.08,6/23/2015 07:16:46,6/23/2015 07:16:45,54.45,54.45,54.45,54.45,53.07,53.07,0.975,0.976,0.975,0.975,0.965,0.965 6/23/2015 07:45:00,15min,Peter Sinks,UCC,270,56.7,59.5,54.7,59.70,59.62,62.20,62.10,6/23/2015 07:43:03,6/23/2015 07:43:03,6/23/2015 07:44:17,6/23/2015 07:44:17,59.22,59.17,6/23/2015 07:43:03,6/23/2015 07:43:03,53.93,53.96,55.74,55.71,6/23/2015 07:30:21,6/23/2015 07:30:22,6/23/2015 07:30:01,6/23/2015 07:30:01,54.11,54.05,6/23/2015 07:30:23,6/23/2015 07:30:23,56.66,56.67,58.77,58.71,56.70,56.65,1.2210,1.2040,1.4490,1.4730,1.1810,1.1820,442,466,23JUN2015:07:45:00,2.4,6/23/2015 07:34:13,0.6,194,46.5300,4710,6/23/2015 07:31:31,4620,6/23/2015 07:30:01,4639,12.1,60.34,60.34,60.34,60.33,6/23/2015 07:44:47,6/23/2015 07:44:46,6/23/2015 07:44:46,6/23/2015 07:44:56,58.75,58.75,6/23/2015 07:43:17,6/23/2015 07:43:16,54.99,54.99,54.99,54.99,6/23/2015 07:30:04,6/23/2015 07:30:04,6/23/2015 07:30:04,6/23/2015 07:30:03,54.32,54.32,6/23/2015 07:30:31,6/23/2015 07:30:30,57.66,57.66,57.66,57.66,56.6,56.61,1.274,1.274,1.274,1.273,1.163,1.163 6/23/2015 08:00:00,15min,Peter Sinks,UCC,270,63.3,66.5,59.5,66.15,66.09,67.86,67.85,6/23/2015 07:54:26,6/23/2015 07:54:26,6/23/2015 07:58:49,6/23/2015 07:58:48,66.30,66.25,6/23/2015 07:58:35,6/23/2015 07:58:35,58.97,58.96,60.79,60.95,6/23/2015 07:45:01,6/23/2015 07:45:01,6/23/2015 07:46:46,6/23/2015 07:47:17,58.92,58.87,6/23/2015 07:45:02,6/23/2015 07:45:02,63.32,63.29,64.70,64.68,63.38,63.33,2.4650,2.4560,2.3680,2.3580,2.4920,2.4930,489,513,23JUN2015:07:59:54,7.5,6/23/2015 07:55:46,1.9,9,58.9700,4680,6/23/2015 07:45:08,4620,6/23/2015 07:45:01,4649,12.2,66.9,66.89,66.9,66.9,6/23/2015 07:58:50,6/23/2015 07:58:50,6/23/2015 07:58:50,6/23/2015 07:58:49,66.09,66.09,6/23/2015 07:58:56,6/23/2015 07:58:56,60.21,60.21,60.21,60.2,6/23/2015 07:46:48,6/23/2015 07:46:48,6/23/2015 07:46:47,6/23/2015 07:46:47,58.71,58.72,6/23/2015 07:45:01,6/23/2015 07:45:01,63.95,63.95,63.95,63.95,63.24,63.25,2.4,2.399,2.399,2.399,2.53,2.529 6/23/2015 08:15:00,15min,Peter Sinks,UCC,270,66.1,67.1,65.8,66.97,66.97,68.32,68.29,6/23/2015 08:12:46,6/23/2015 08:12:46,6/23/2015 08:13:58,6/23/2015 08:13:57,66.90,66.86,6/23/2015 08:12:47,6/23/2015 08:12:47,65.41,65.43,66.17,66.21,6/23/2015 08:00:02,6/23/2015 08:00:02,6/23/2015 08:00:02,6/23/2015 08:00:18,65.55,65.50,6/23/2015 08:00:22,6/23/2015 08:00:22,66.06,66.09,67.23,67.24,66.23,66.18,0.3020,0.2900,0.4640,0.4570,0.2500,0.2510,536,560,23JUN2015:08:14:57,6.8,6/23/2015 08:10:17,3.0,4,37.3000,4710,6/23/2015 08:00:38,4620,6/23/2015 08:00:52,4650,12.3,67.4,67.39,67.4,67.4,6/23/2015 08:13:59,6/23/2015 08:13:58,6/23/2015 08:13:58,6/23/2015 08:13:58,66.71,66.71,6/23/2015 08:13:06,6/23/2015 08:13:05,65.84,65.84,65.84,65.84,6/23/2015 08:00:15,6/23/2015 08:00:14,6/23/2015 08:00:14,6/23/2015 08:00:14,65.7,65.7,6/23/2015 08:00:27,6/23/2015 08:00:27,66.65,66.65,66.65,66.65,66.2,66.2,0.289,0.288,0.289,0.289,0.231,0.231 6/23/2015 08:30:00,15min,Peter Sinks,UCC,270,66.6,67.7,66.1,68.17,68.15,68.56,68.52,6/23/2015 08:23:10,6/23/2015 08:23:10,6/23/2015 08:26:50,6/23/2015 08:26:50,67.81,67.76,6/23/2015 08:23:14,6/23/2015 08:23:14,65.72,65.72,66.02,65.98,6/23/2015 08:18:49,6/23/2015 08:24:09,6/23/2015 08:18:26,6/23/2015 08:18:28,66.00,65.95,6/23/2015 08:17:59,6/23/2015 08:17:59,66.49,66.52,66.90,66.88,66.66,66.61,0.4530,0.4430,0.5640,0.5590,0.3620,0.3620,583,609,23JUN2015:08:29:58,6.6,6/23/2015 08:17:35,2.9,85,44.1000,4680,6/23/2015 08:15:34,4620,6/23/2015 08:15:17,4650,12.4,67.82,67.82,67.82,67.82,6/23/2015 08:26:19,6/23/2015 08:26:19,6/23/2015 08:26:19,6/23/2015 08:26:18,67.57,67.57,6/23/2015 08:23:34,6/23/2015 08:23:33,66.03,66.03,66.03,66.03,6/23/2015 08:18:05,6/23/2015 08:18:05,6/23/2015 08:18:05,6/23/2015 08:18:05,66.19,66.19,6/23/2015 08:29:33,6/23/2015 08:29:32,66.7,66.7,66.7,66.7,66.64,66.64,0.433,0.433,0.433,0.433,0.325,0.325 6/23/2015 08:45:00,15min,Peter Sinks,UCC,270,66.8,67.6,66.3,67.98,67.96,68.44,68.43,6/23/2015 08:44:48,6/23/2015 08:44:48,6/23/2015 08:38:08,6/23/2015 08:38:08,67.77,67.72,6/23/2015 08:38:07,6/23/2015 08:38:07,65.88,65.93,66.24,66.20,6/23/2015 08:36:21,6/23/2015 08:41:27,6/23/2015 08:43:29,6/23/2015 08:43:27,66.32,66.27,6/23/2015 08:36:22,6/23/2015 08:36:22,66.67,66.70,67.32,67.31,66.86,66.81,0.4100,0.3990,0.5240,0.5290,0.3060,0.3060,630,650,23JUN2015:08:44:52,8.3,6/23/2015 08:35:47,3.2,94,79.8500,4710,6/23/2015 08:31:03,4620,6/23/2015 08:30:39,4652,12.4,67.89,67.89,67.89,67.9,6/23/2015 08:38:13,6/23/2015 08:38:13,6/23/2015 08:38:13,6/23/2015 08:38:13,67.38,67.38,6/23/2015 08:38:22,6/23/2015 08:38:21,66.21,66.21,66.21,66.21,6/23/2015 08:43:48,6/23/2015 08:43:46,6/23/2015 08:43:47,6/23/2015 08:43:47,66.37,66.37,6/23/2015 08:36:47,6/23/2015 08:36:46,66.99,66.99,66.99,66.99,66.81,66.81,0.38,0.379,0.38,0.38,0.257,0.257 6/23/2015 09:00:00,15min,Peter Sinks,UCC,270,67.3,68.4,66.8,69.19,69.16,69.37,69.36,6/23/2015 08:59:46,6/23/2015 08:59:46,6/23/2015 08:59:46,6/23/2015 08:59:46,68.52,68.48,6/23/2015 08:59:46,6/23/2015 08:59:46,65.92,66.02,66.52,66.51,6/23/2015 08:50:17,6/23/2015 08:50:17,6/23/2015 08:51:43,6/23/2015 08:51:43,66.61,66.56,6/23/2015 08:50:20,6/23/2015 08:50:20,67.17,67.22,67.81,67.80,67.43,67.38,0.4820,0.4600,0.5380,0.5430,0.3360,0.3360,672,694,23JUN2015:08:59:55,9.9,6/23/2015 08:49:45,2.7,29,67.2400,4710,6/23/2015 08:54:58,4620,6/23/2015 08:45:07,4661,12.2,68.65,68.64,68.64,68.65,6/23/2015 08:59:53,6/23/2015 08:59:53,6/23/2015 08:59:53,6/23/2015 08:59:52,68.14,68.14,6/23/2015 08:59:51,6/23/2015 08:59:50,66.65,66.65,66.65,66.65,6/23/2015 08:50:26,6/23/2015 08:50:25,6/23/2015 08:50:25,6/23/2015 08:50:25,66.87,66.87,6/23/2015 08:50:35,6/23/2015 08:50:34,67.49,67.49,67.49,67.49,67.39,67.39,0.405,0.405,0.406,0.407,0.273,0.274 6/23/2015 09:15:00,15min,Peter Sinks,UCC,270,67.7,68.6,66.8,69.03,69.04,69.35,69.36,6/23/2015 09:12:47,6/23/2015 09:12:47,6/23/2015 09:12:47,6/23/2015 09:12:47,68.78,68.73,6/23/2015 09:12:47,6/23/2015 09:12:47,66.08,66.17,66.88,67.01,6/23/2015 09:05:44,6/23/2015 09:05:44,6/23/2015 09:04:24,6/23/2015 09:04:24,66.58,66.53,6/23/2015 09:05:45,6/23/2015 09:05:45,67.53,67.60,68.27,68.28,67.84,67.79,0.5820,0.5540,0.5070,0.5020,0.4540,0.4550,715,736,23JUN2015:09:14:59,9.6,6/23/2015 09:12:37,3.8,343,53.5700,4710,6/23/2015 09:06:14,4650,6/23/2015 09:00:02,4679,12.5,68.75,68.75,68.75,68.76,6/23/2015 09:12:06,6/23/2015 09:12:51,6/23/2015 09:12:05,6/23/2015 09:12:05,68.49,68.49,6/23/2015 09:12:19,6/23/2015 09:12:19,66.86,66.86,66.86,66.86,6/23/2015 09:05:48,6/23/2015 09:05:48,6/23/2015 09:05:48,6/23/2015 09:05:47,66.73,66.73,6/23/2015 09:06:02,6/23/2015 09:06:01,67.92,67.92,67.92,67.92,67.82,67.82,0.45,0.45,0.45,0.451,0.415,0.415 6/23/2015 09:30:00,15min,Peter Sinks,UCC,270,67.9,68.9,67.5,69.58,69.57,69.61,69.60,6/23/2015 09:21:58,6/23/2015 09:21:58,6/23/2015 09:21:58,6/23/2015 09:21:58,69.02,68.98,6/23/2015 09:21:58,6/23/2015 09:21:58,66.62,66.78,67.83,67.88,6/23/2015 09:26:39,6/23/2015 09:26:39,6/23/2015 09:23:58,6/23/2015 09:15:51,67.35,67.31,6/23/2015 09:15:07,6/23/2015 09:15:07,67.71,67.81,68.71,68.74,68.04,67.99,0.5100,0.4710,0.3470,0.3340,0.3290,0.3290,755,774,23JUN2015:09:29:27,11.4,6/23/2015 09:26:03,5.0,349,21.3400,4770,6/23/2015 09:28:21,4680,6/23/2015 09:15:01,4717,12.5,69.09,69.09,69.09,69.09,6/23/2015 09:22:01,6/23/2015 09:22:01,6/23/2015 09:22:00,6/23/2015 09:22:00,68.63,68.63,6/23/2015 09:17:30,6/23/2015 09:17:29,67.58,67.58,67.58,67.58,6/23/2015 09:26:50,6/23/2015 09:26:50,6/23/2015 09:26:50,6/23/2015 09:26:50,67.41,67.41,6/23/2015 09:27:07,6/23/2015 09:27:06,68.24,68.24,68.24,68.24,68.01,68.01,0.302,0.302,0.302,0.302,0.258,0.258 6/23/2015 09:45:00,15min,Peter Sinks,UCC,270,68.3,69.8,67.5,70.23,70.20,70.21,70.20,6/23/2015 09:43:28,6/23/2015 09:43:28,6/23/2015 09:43:28,6/23/2015 09:43:28,69.86,69.82,6/23/2015 09:43:29,6/23/2015 09:43:29,66.41,66.73,67.78,67.82,6/23/2015 09:44:47,6/23/2015 09:44:47,6/23/2015 09:33:56,6/23/2015 09:33:55,67.15,67.10,6/23/2015 09:44:59,6/23/2015 09:44:59,68.08,68.18,68.90,68.93,68.42,68.38,0.6900,0.6290,0.5070,0.4990,0.5130,0.5140,791,810,23JUN2015:09:44:49,12.9,6/23/2015 09:44:32,5.8,345,20.9000,4830,6/23/2015 09:42:32,4710,6/23/2015 09:30:36,4767,12.7,69.98,69.98,69.99,69.99,6/23/2015 09:43:36,6/23/2015 09:43:36,6/23/2015 09:43:36,6/23/2015 09:43:36,69.57,69.57,6/23/2015 09:43:53,6/23/2015 09:43:52,67.41,67.41,67.41,67.41,6/23/2015 09:45:00,6/23/2015 09:45:00,6/23/2015 09:45:00,6/23/2015 09:45:00,67.56,67.56,6/23/2015 09:34:30,6/23/2015 09:34:29,68.53,68.53,68.53,68.53,68.41,68.41,0.477,0.477,0.478,0.479,0.434,0.434 6/23/2015 10:00:00,15min,Peter Sinks,UCC,270,68.0,69.6,67.0,70.01,70.02,69.98,69.95,6/23/2015 09:48:45,6/23/2015 09:48:45,6/23/2015 09:58:53,6/23/2015 09:48:53,69.71,69.67,6/23/2015 09:48:53,6/23/2015 09:48:53,66.19,66.34,67.36,67.39,6/23/2015 09:45:03,6/23/2015 09:45:17,6/23/2015 09:54:58,6/23/2015 09:54:58,66.62,66.57,6/23/2015 09:45:21,6/23/2015 09:45:21,67.83,67.93,68.52,68.54,68.16,68.11,0.7640,0.7210,0.6090,0.6080,0.6000,0.6000,824,909,23JUN2015:09:56:10,10.3,6/23/2015 09:54:22,4.1,358,67.1100,4860,6/23/2015 09:52:04,4770,6/23/2015 09:45:01,4822,12.7,69.73,69.72,69.73,69.74,6/23/2015 09:48:54,6/23/2015 09:48:54,6/23/2015 09:48:54,6/23/2015 09:48:54,69.53,69.53,6/23/2015 09:49:11,6/23/2015 09:49:11,67.11,67.11,67.11,67.1,6/23/2015 09:55:06,6/23/2015 09:55:05,6/23/2015 09:55:05,6/23/2015 09:55:05,66.85,66.85,6/23/2015 09:45:33,6/23/2015 09:45:32,68.2,68.2,68.2,68.2,68.12,68.12,0.582,0.581,0.582,0.583,0.547,0.547 6/23/2015 10:15:00,15min,Peter Sinks,UCC,270,68.6,70.3,67.6,70.81,70.78,70.81,70.78,6/23/2015 10:09:51,6/23/2015 10:09:51,6/23/2015 10:09:51,6/23/2015 10:09:51,70.54,70.50,6/23/2015 10:09:52,6/23/2015 10:09:52,66.86,67.16,67.39,67.43,6/23/2015 10:13:06,6/23/2015 10:04:35,6/23/2015 10:04:35,6/23/2015 10:04:35,67.53,67.48,6/23/2015 10:13:06,6/23/2015 10:13:06,68.41,68.53,69.10,69.12,68.76,68.71,0.8080,0.7520,0.6970,0.6870,0.6070,0.6070,858,874,23JUN2015:10:14:52,13.2,6/23/2015 10:05:39,6.0,344,30.0700,4920,6/23/2015 10:08:12,4830,6/23/2015 10:00:01,4864,13.0,70.48,70.48,70.48,70.49,6/23/2015 10:09:58,6/23/2015 10:09:58,6/23/2015 10:09:58,6/23/2015 10:09:58,70.1,70.1,6/23/2015 10:10:11,6/23/2015 10:10:10,67.46,67.46,67.46,67.45,6/23/2015 10:03:49,6/23/2015 10:03:48,6/23/2015 10:03:48,6/23/2015 10:03:48,67.66,67.66,6/23/2015 10:13:32,6/23/2015 10:13:31,68.79,68.79,68.79,68.79,68.73,68.73,0.626,0.624,0.626,0.628,0.537,0.537 6/23/2015 10:30:00,15min,Peter Sinks,UCC,270,68.6,70.2,67.8,70.71,70.72,70.61,70.56,6/23/2015 10:21:41,6/23/2015 10:21:50,6/23/2015 10:21:42,6/23/2015 10:21:42,70.54,70.50,6/23/2015 10:21:56,6/23/2015 10:21:56,66.85,67.02,67.34,67.41,6/23/2015 10:15:04,6/23/2015 10:16:32,6/23/2015 10:16:32,6/23/2015 10:16:32,67.75,67.71,6/23/2015 10:15:06,6/23/2015 10:15:06,68.45,68.56,69.03,69.05,68.77,68.72,0.7850,0.7380,0.6210,0.6080,0.5890,0.5890,889,904,23JUN2015:10:29:54,11.2,6/23/2015 10:23:06,6.4,338,25.7600,4890,6/23/2015 10:15:04,4830,6/23/2015 10:20:31,4868,13.0,70.26,70.25,70.26,70.26,6/23/2015 10:21:55,6/23/2015 10:21:54,6/23/2015 10:21:54,6/23/2015 10:21:54,70.21,70.21,6/23/2015 10:22:10,6/23/2015 10:22:09,67.52,67.52,67.52,67.52,6/23/2015 10:16:44,6/23/2015 10:16:43,6/23/2015 10:16:43,6/23/2015 10:16:43,68.02,68.02,6/23/2015 10:24:10,6/23/2015 10:24:09,68.76,68.76,68.76,68.76,68.72,68.72,0.58,0.579,0.58,0.582,0.496,0.497 6/23/2015 10:45:00,15min,Peter Sinks,UCC,270,69.1,70.5,68.2,71.62,71.63,71.10,71.10,6/23/2015 10:40:41,6/23/2015 10:40:41,6/23/2015 10:40:42,6/23/2015 10:40:42,70.85,70.80,6/23/2015 10:44:45,6/23/2015 10:44:45,67.49,67.68,68.22,68.26,6/23/2015 10:42:32,6/23/2015 10:31:42,6/23/2015 10:42:48,6/23/2015 10:42:50,68.06,68.01,6/23/2015 10:42:49,6/23/2015 10:42:49,68.91,69.04,69.64,69.67,69.26,69.21,0.8080,0.7450,0.5480,0.5310,0.5390,0.5390,915,929,23JUN2015:10:44:35,12.1,6/23/2015 10:34:03,5.5,351,24.5500,4890,6/23/2015 10:30:04,4830,6/23/2015 10:30:03,4859,13.0,70.72,70.71,70.72,70.72,6/23/2015 10:44:48,6/23/2015 10:44:48,6/23/2015 10:44:48,6/23/2015 10:44:48,70.27,70.27,6/23/2015 10:44:55,6/23/2015 10:44:54,68.17,68.17,68.16,68.16,6/23/2015 10:42:52,6/23/2015 10:42:53,6/23/2015 10:42:52,6/23/2015 10:42:51,68.23,68.23,6/23/2015 10:43:01,6/23/2015 10:43:00,69.32,69.32,69.32,69.32,69.23,69.23,0.535,0.532,0.535,0.537,0.432,0.432 6/23/2015 11:00:00,15min,Peter Sinks,UCC,270,69.2,70.4,68.1,71.21,71.20,71.08,71.05,6/23/2015 10:56:52,6/23/2015 10:49:26,6/23/2015 10:49:27,6/23/2015 10:49:27,70.85,70.80,6/23/2015 10:49:29,6/23/2015 10:49:29,67.20,67.40,67.97,68.01,6/23/2015 10:45:50,6/23/2015 10:45:49,6/23/2015 10:52:30,6/23/2015 10:52:31,67.98,67.93,6/23/2015 10:52:33,6/23/2015 10:52:33,68.96,69.10,69.49,69.51,69.30,69.25,0.7620,0.7120,0.5600,0.5470,0.5620,0.5620,942,955,23JUN2015:10:59:53,16.9,6/23/2015 10:50:25,7.1,5,28.4500,4890,6/23/2015 10:45:43,4800,6/23/2015 10:47:53,4851,13.0,70.52,70.51,70.52,70.52,6/23/2015 10:49:31,6/23/2015 10:49:30,6/23/2015 10:49:30,6/23/2015 10:49:30,70.36,70.36,6/23/2015 10:49:53,6/23/2015 10:49:52,67.83,67.83,67.83,67.82,6/23/2015 10:52:37,6/23/2015 10:52:37,6/23/2015 10:52:37,6/23/2015 10:52:36,68.27,68.27,6/23/2015 10:52:54,6/23/2015 10:52:53,69.27,69.27,69.27,69.27,69.29,69.29,0.542,0.541,0.542,0.543,0.496,0.496 6/23/2015 11:15:00,15min,Peter Sinks,UCC,270,69.2,70.5,68.2,71.47,71.48,70.81,70.85,6/23/2015 11:00:32,6/23/2015 11:00:31,6/23/2015 11:00:33,6/23/2015 11:00:33,70.70,70.65,6/23/2015 11:07:59,6/23/2015 11:07:59,67.60,67.86,67.63,67.72,6/23/2015 11:09:53,6/23/2015 11:12:34,6/23/2015 11:09:53,6/23/2015 11:09:53,68.29,68.24,6/23/2015 11:10:04,6/23/2015 11:10:04,69.03,69.17,69.18,69.18,69.35,69.31,0.7410,0.7030,0.6380,0.6340,0.5370,0.5370,963,976,23JUN2015:11:14:51,14.9,6/23/2015 11:06:32,5.2,54,41.8700,4890,6/23/2015 11:00:57,4800,6/23/2015 11:06:36,4850,13.0,70.6,70.59,70.6,70.61,6/23/2015 11:00:40,6/23/2015 11:00:39,6/23/2015 11:00:39,6/23/2015 11:00:39,70.43,70.43,6/23/2015 11:08:14,6/23/2015 11:08:13,67.92,67.92,67.92,67.92,6/23/2015 11:10:05,6/23/2015 11:10:05,6/23/2015 11:10:05,6/23/2015 11:10:05,68.41,68.41,6/23/2015 11:13:01,6/23/2015 11:13:00,69.13,69.13,69.13,69.13,69.32,69.32,0.588,0.587,0.588,0.589,0.442,0.443 6/23/2015 11:30:00,15min,Peter Sinks,UCC,270,69.3,71.0,67.9,72.13,72.14,71.26,71.25,6/23/2015 11:26:02,6/23/2015 11:26:02,6/23/2015 11:26:02,6/23/2015 11:26:02,71.40,71.35,6/23/2015 11:26:03,6/23/2015 11:26:03,66.95,67.10,67.73,67.67,6/23/2015 11:23:19,6/23/2015 11:23:19,6/23/2015 11:16:18,6/23/2015 11:16:19,67.85,67.80,6/23/2015 11:23:25,6/23/2015 11:23:25,69.11,69.22,69.48,69.49,69.49,69.44,1.0380,1.0010,0.8080,0.7980,0.8480,0.8480,980,991,23JUN2015:11:28:35,14.5,6/23/2015 11:29:58,4.0,12,76.6400,4890,6/23/2015 11:15:05,4800,6/23/2015 11:19:27,4853,13.0,70.99,70.99,70.99,71,6/23/2015 11:15:18,6/23/2015 11:15:18,6/23/2015 11:15:18,6/23/2015 11:15:18,70.95,70.96,6/23/2015 11:26:29,6/23/2015 11:26:29,67.71,67.7,67.7,67.7,6/23/2015 11:23:25,6/23/2015 11:23:25,6/23/2015 11:23:25,6/23/2015 11:23:25,68.12,68.12,6/23/2015 11:23:43,6/23/2015 11:23:42,69.32,69.32,69.32,69.32,69.45,69.45,0.82,0.819,0.82,0.821,0.773,0.773 6/23/2015 11:45:00,15min,Peter Sinks,UCC,270,70.2,72.3,68.3,73.16,73.13,72.75,72.79,6/23/2015 11:36:45,6/23/2015 11:36:45,6/23/2015 11:37:09,6/23/2015 11:37:07,72.63,72.58,6/23/2015 11:37:06,6/23/2015 11:37:06,67.58,67.78,67.82,67.86,6/23/2015 11:32:32,6/23/2015 11:32:31,6/23/2015 11:32:05,6/23/2015 11:32:04,68.32,68.28,6/23/2015 11:32:36,6/23/2015 11:32:36,69.97,70.11,70.41,70.43,70.39,70.34,1.2480,1.1800,1.1160,1.1140,1.0910,1.0910,997,1073,23JUN2015:11:38:16,14.2,6/23/2015 11:30:01,4.3,47,84.7000,4920,6/23/2015 11:36:58,4800,6/23/2015 11:30:30,4851,13.0,72.3,72.3,72.3,72.31,6/23/2015 11:36:56,6/23/2015 11:36:56,6/23/2015 11:36:55,6/23/2015 11:36:55,72.29,72.3,6/23/2015 11:37:17,6/23/2015 11:37:17,68.09,68.09,68.09,68.08,6/23/2015 11:32:13,6/23/2015 11:32:12,6/23/2015 11:32:12,6/23/2015 11:32:12,68.45,68.45,6/23/2015 11:32:57,6/23/2015 11:32:56,70.24,70.24,70.24,70.24,70.38,70.38,1.077,1.077,1.078,1.079,1.032,1.032 6/23/2015 12:00:00,15min,Peter Sinks,UCC,270,69.9,71.7,68.7,72.63,72.65,71.96,72.01,6/23/2015 11:49:22,6/23/2015 11:48:37,6/23/2015 11:48:37,6/23/2015 11:48:37,72.18,72.14,6/23/2015 11:48:39,6/23/2015 11:48:39,67.67,68.07,68.21,68.25,6/23/2015 11:59:58,6/23/2015 11:54:33,6/23/2015 11:52:39,6/23/2015 11:52:39,68.65,68.60,6/23/2015 11:59:58,6/23/2015 11:59:58,69.68,69.81,69.92,69.93,70.10,70.05,0.9170,0.8740,0.8240,0.8180,0.7090,0.7100,1009,1051,23JUN2015:11:55:23,13.6,6/23/2015 11:57:07,5.0,67,57.4200,4890,6/23/2015 11:46:00,4830,6/23/2015 11:45:01,4849,12.9,71.76,71.76,71.76,71.77,6/23/2015 11:48:48,6/23/2015 11:48:48,6/23/2015 11:48:48,6/23/2015 11:48:48,71.72,71.72,6/23/2015 11:48:55,6/23/2015 11:48:55,68.39,68.4,68.39,68.39,6/23/2015 11:54:38,6/23/2015 11:54:37,6/23/2015 11:54:37,6/23/2015 11:54:37,68.96,68.96,6/23/2015 11:52:50,6/23/2015 11:52:50,69.84,69.84,69.84,69.84,70.09,70.09,0.731,0.73,0.731,0.732,0.63,0.631 6/23/2015 12:15:00,15min,Peter Sinks,UCC,270,69.4,70.6,68.6,71.35,71.31,71.05,71.01,6/23/2015 12:05:46,6/23/2015 12:05:46,6/23/2015 12:00:46,6/23/2015 12:00:46,70.92,70.87,6/23/2015 12:06:40,6/23/2015 12:06:40,67.62,67.98,68.23,68.34,6/23/2015 12:10:47,6/23/2015 12:10:48,6/23/2015 12:07:03,6/23/2015 12:07:03,68.50,68.45,6/23/2015 12:00:05,6/23/2015 12:00:05,69.21,69.39,69.69,69.71,69.60,69.55,0.6910,0.6490,0.5740,0.5650,0.4960,0.4960,1016,1020,23JUN2015:12:14:07,14.9,6/23/2015 12:13:31,7.5,18,38.6700,4890,6/23/2015 12:02:00,4800,6/23/2015 12:13:27,4847,13.0,70.67,70.67,70.67,70.68,6/23/2015 12:05:51,6/23/2015 12:05:50,6/23/2015 12:05:50,6/23/2015 12:05:50,70.46,70.46,6/23/2015 12:06:42,6/23/2015 12:06:41,68.4,68.4,68.4,68.39,6/23/2015 12:09:16,6/23/2015 12:09:15,6/23/2015 12:09:15,6/23/2015 12:09:15,68.72,68.72,6/23/2015 12:14:06,6/23/2015 12:14:05,69.5,69.5,69.5,69.5,69.58,69.58,0.489,0.488,0.489,0.491,0.416,0.416 6/23/2015 12:30:00,15min,Peter Sinks,UCC,270,70.0,71.8,68.6,72.03,72.09,72.13,72.12,6/23/2015 12:25:08,6/23/2015 12:25:08,6/23/2015 12:18:18,6/23/2015 12:18:18,72.06,72.01,6/23/2015 12:18:16,6/23/2015 12:18:16,67.92,68.32,68.41,68.45,6/23/2015 12:27:05,6/23/2015 12:27:05,6/23/2015 12:20:55,6/23/2015 12:20:55,68.66,68.61,6/23/2015 12:21:03,6/23/2015 12:21:03,69.82,69.97,70.21,70.22,70.22,70.17,0.9060,0.8470,0.7770,0.7710,0.7520,0.7530,1016,1020,23JUN2015:12:17:19,16.7,6/23/2015 12:20:14,6.4,19,43.5500,4920,6/23/2015 12:23:34,4800,6/23/2015 12:16:54,4851,12.8,71.78,71.77,71.78,71.79,6/23/2015 12:18:20,6/23/2015 12:18:20,6/23/2015 12:18:19,6/23/2015 12:18:19,71.78,71.78,6/23/2015 12:18:22,6/23/2015 12:18:22,68.44,68.44,68.44,68.43,6/23/2015 12:21:04,6/23/2015 12:21:04,6/23/2015 12:21:04,6/23/2015 12:21:04,68.82,68.82,6/23/2015 12:21:23,6/23/2015 12:21:19,70.05,70.05,70.05,70.05,70.17,70.17,0.744,0.743,0.744,0.745,0.702,0.702 6/23/2015 12:45:00,15min,Peter Sinks,UCC,270,70.2,72.0,68.6,73.03,72.97,72.20,72.25,6/23/2015 12:43:52,6/23/2015 12:43:52,6/23/2015 12:33:17,6/23/2015 12:33:15,72.59,72.55,6/23/2015 12:33:17,6/23/2015 12:33:17,67.91,68.23,68.26,68.30,6/23/2015 12:41:14,6/23/2015 12:41:52,6/23/2015 12:41:07,6/23/2015 12:41:07,68.67,68.62,6/23/2015 12:41:11,6/23/2015 12:41:11,69.92,70.05,70.18,70.20,70.35,70.30,1.0100,0.9550,0.8100,0.8060,0.7930,0.7940,1012,1016,23JUN2015:12:38:56,11.8,6/23/2015 12:31:01,4.9,38,82.9000,4890,6/23/2015 12:33:11,4800,6/23/2015 12:31:37,4853,12.8,72.09,72.08,72.09,72.1,6/23/2015 12:33:21,6/23/2015 12:33:21,6/23/2015 12:33:20,6/23/2015 12:33:20,71.93,71.93,6/23/2015 12:33:32,6/23/2015 12:33:32,68.39,68.39,68.39,68.39,6/23/2015 12:41:17,6/23/2015 12:41:17,6/23/2015 12:41:17,6/23/2015 12:41:15,68.8,68.8,6/23/2015 12:41:33,6/23/2015 12:41:32,70.08,70.08,70.08,70.08,70.32,70.32,0.785,0.785,0.786,0.788,0.712,0.713 6/23/2015 13:00:00,15min,Peter Sinks,UCC,270,70.6,73.0,69.2,73.94,73.91,73.27,73.26,6/23/2015 12:56:40,6/23/2015 12:56:40,6/23/2015 12:56:41,6/23/2015 12:56:41,73.35,73.30,6/23/2015 12:56:44,6/23/2015 12:56:44,68.11,68.27,68.75,68.72,6/23/2015 12:50:46,6/23/2015 12:50:42,6/23/2015 12:49:07,6/23/2015 12:49:07,69.12,69.08,6/23/2015 12:50:48,6/23/2015 12:50:48,70.38,70.49,70.59,70.61,70.82,70.77,1.0860,1.0510,0.9170,0.9130,0.8670,0.8680,1011,1015,23JUN2015:12:52:00,15.1,6/23/2015 12:59:26,5.0,45,77.8300,4890,6/23/2015 12:45:58,4800,6/23/2015 12:46:31,4855,12.8,73.12,73.12,73.13,73.14,6/23/2015 12:56:52,6/23/2015 12:56:51,6/23/2015 12:56:51,6/23/2015 12:56:51,72.89,72.89,6/23/2015 12:56:54,6/23/2015 12:56:53,68.86,68.86,68.85,68.85,6/23/2015 12:50:50,6/23/2015 12:50:50,6/23/2015 12:50:50,6/23/2015 12:50:50,69.45,69.45,6/23/2015 12:51:09,6/23/2015 12:51:09,70.53,70.53,70.53,70.53,70.81,70.81,0.892,0.891,0.893,0.894,0.79,0.791 6/23/2015 13:15:00,15min,Peter Sinks,UCC,270,70.5,71.7,69.2,72.59,72.66,71.87,71.82,6/23/2015 13:01:10,6/23/2015 13:01:10,6/23/2015 13:12:09,6/23/2015 13:12:09,72.15,72.10,6/23/2015 13:12:08,6/23/2015 13:12:08,68.47,68.84,68.80,68.84,6/23/2015 13:13:36,6/23/2015 13:13:36,6/23/2015 13:13:33,6/23/2015 13:13:34,69.28,69.23,6/23/2015 13:13:38,6/23/2015 13:13:38,70.23,70.38,70.48,70.50,70.65,70.60,0.7630,0.7220,0.6220,0.6130,0.5880,0.5880,1004,1011,23JUN2015:13:00:48,13.8,6/23/2015 13:12:42,6.1,36,63.2400,4890,6/23/2015 13:00:51,4800,6/23/2015 13:02:06,4852,13.0,71.68,71.68,71.68,71.68,6/23/2015 13:12:14,6/23/2015 13:12:14,6/23/2015 13:12:14,6/23/2015 13:12:13,71.66,71.66,6/23/2015 13:12:17,6/23/2015 13:12:17,68.89,68.89,68.89,68.89,6/23/2015 13:13:45,6/23/2015 13:13:45,6/23/2015 13:13:44,6/23/2015 13:13:44,69.42,69.42,6/23/2015 13:14:01,6/23/2015 13:14:00,70.39,70.39,70.39,70.39,70.62,70.62,0.587,0.586,0.587,0.588,0.525,0.526 6/23/2015 13:30:00,15min,Peter Sinks,UCC,270,70.9,72.5,70.0,73.06,73.13,72.88,72.84,6/23/2015 13:27:53,6/23/2015 13:27:53,6/23/2015 13:27:53,6/23/2015 13:27:53,72.91,72.87,6/23/2015 13:27:53,6/23/2015 13:27:53,68.95,69.16,69.69,69.69,6/23/2015 13:15:53,6/23/2015 13:15:52,6/23/2015 13:28:41,6/23/2015 13:28:41,69.90,69.85,6/23/2015 13:24:18,6/23/2015 13:24:18,70.69,70.83,71.04,71.06,71.12,71.08,0.8340,0.7970,0.6340,0.6220,0.6100,0.6110,994,1001,23JUN2015:13:16:04,14.9,6/23/2015 13:23:52,6.8,353,41.1900,4890,6/23/2015 13:16:35,4830,6/23/2015 13:15:31,4853,13.0,72.53,72.53,72.53,72.54,6/23/2015 13:27:54,6/23/2015 13:27:54,6/23/2015 13:27:54,6/23/2015 13:27:54,72.48,72.48,6/23/2015 13:28:00,6/23/2015 13:28:00,69.79,69.8,69.79,69.78,6/23/2015 13:16:01,6/23/2015 13:16:01,6/23/2015 13:16:00,6/23/2015 13:16:00,70.17,70.17,6/23/2015 13:24:33,6/23/2015 13:24:32,70.9,70.9,70.9,70.9,71.09,71.09,0.616,0.614,0.616,0.618,0.538,0.538 6/23/2015 13:45:00,15min,Peter Sinks,UCC,270,71.3,72.7,70.2,73.74,73.78,73.01,73.00,6/23/2015 13:32:47,6/23/2015 13:32:47,6/23/2015 13:33:23,6/23/2015 13:33:23,73.06,73.01,6/23/2015 13:33:24,6/23/2015 13:33:24,68.99,69.36,69.70,69.74,6/23/2015 13:30:03,6/23/2015 13:30:03,6/23/2015 13:30:28,6/23/2015 13:30:28,69.97,69.92,6/23/2015 13:30:08,6/23/2015 13:30:08,71.11,71.27,71.53,71.55,71.51,71.47,0.8570,0.7940,0.5820,0.5680,0.5760,0.5760,982,991,23JUN2015:13:30:35,14.9,6/23/2015 13:33:01,7.6,355,21.7400,4890,6/23/2015 13:31:22,4800,6/23/2015 13:33:01,4854,13.0,72.76,72.76,72.76,72.77,6/23/2015 13:33:29,6/23/2015 13:33:29,6/23/2015 13:33:29,6/23/2015 13:33:29,72.6,72.6,6/23/2015 13:33:45,6/23/2015 13:33:45,70.01,70.01,70,69.99,6/23/2015 13:30:35,6/23/2015 13:30:35,6/23/2015 13:30:35,6/23/2015 13:30:35,70.41,70.41,6/23/2015 13:30:31,6/23/2015 13:30:30,71.36,71.36,71.36,71.36,71.49,71.49,0.561,0.559,0.561,0.563,0.475,0.476 6/23/2015 14:00:00,15min,Peter Sinks,UCC,270,71.3,72.6,70.3,73.35,73.44,73.05,73.03,6/23/2015 13:59:11,6/23/2015 13:59:11,6/23/2015 13:59:26,6/23/2015 13:59:26,73.05,73.00,6/23/2015 13:59:26,6/23/2015 13:59:26,69.35,69.51,69.75,69.84,6/23/2015 13:53:30,6/23/2015 13:53:29,6/23/2015 13:49:35,6/23/2015 13:49:35,70.33,70.29,6/23/2015 13:50:05,6/23/2015 13:50:05,71.09,71.25,71.32,71.34,71.47,71.43,0.7280,0.6780,0.5960,0.5810,0.5370,0.5380,965,977,23JUN2015:13:45:51,18.2,6/23/2015 13:59:25,7.6,22,28.6200,4890,6/23/2015 13:45:32,4800,6/23/2015 13:59:26,4852,13.0,72.62,72.62,72.62,72.62,6/23/2015 13:59:39,6/23/2015 13:59:39,6/23/2015 13:59:39,6/23/2015 13:59:39,72.67,72.67,6/23/2015 13:59:40,6/23/2015 13:59:39,69.93,69.93,69.93,69.92,6/23/2015 13:49:45,6/23/2015 13:49:45,6/23/2015 13:49:45,6/23/2015 13:49:45,70.6,70.6,6/23/2015 13:50:10,6/23/2015 13:50:09,71.25,71.25,71.25,71.25,71.43,71.43,0.553,0.552,0.553,0.554,0.452,0.452 6/23/2015 14:15:00,15min,Peter Sinks,UCC,270,71.4,72.9,70.3,73.95,74.02,73.64,73.60,6/23/2015 14:08:27,6/23/2015 14:08:27,6/23/2015 14:08:28,6/23/2015 14:08:28,73.35,73.31,6/23/2015 14:08:28,6/23/2015 14:08:28,69.35,69.58,70.10,70.19,6/23/2015 14:10:04,6/23/2015 14:01:49,6/23/2015 14:12:32,6/23/2015 14:12:32,70.18,70.13,6/23/2015 14:10:15,6/23/2015 14:10:15,71.14,71.29,71.58,71.60,71.52,71.48,0.8220,0.7740,0.6270,0.6120,0.6180,0.6180,944,956,23JUN2015:14:00:32,19.5,6/23/2015 14:12:15,9.2,355,23.5500,4890,6/23/2015 14:01:44,4800,6/23/2015 14:02:46,4850,13.0,72.99,72.98,72.99,72.99,6/23/2015 14:08:32,6/23/2015 14:08:32,6/23/2015 14:08:32,6/23/2015 14:08:32,72.81,72.81,6/23/2015 14:08:36,6/23/2015 14:08:35,70.26,70.26,70.26,70.25,6/23/2015 14:02:00,6/23/2015 14:02:00,6/23/2015 14:02:00,6/23/2015 14:01:59,70.28,70.28,6/23/2015 14:10:33,6/23/2015 14:10:33,71.4,71.4,71.4,71.4,71.5,71.5,0.601,0.6,0.602,0.603,0.546,0.546 6/23/2015 14:30:00,15min,Peter Sinks,UCC,270,71.5,73.3,69.8,74.10,74.13,73.58,73.57,6/23/2015 14:20:18,6/23/2015 14:20:18,6/23/2015 14:22:38,6/23/2015 14:22:38,73.60,73.55,6/23/2015 14:22:47,6/23/2015 14:22:47,69.03,69.36,69.60,69.64,6/23/2015 14:28:54,6/23/2015 14:28:52,6/23/2015 14:28:53,6/23/2015 14:29:01,69.74,69.70,6/23/2015 14:29:03,6/23/2015 14:29:03,71.29,71.43,71.78,71.80,71.68,71.64,0.8230,0.7750,0.6300,0.6180,0.6630,0.6630,919,933,23JUN2015:14:15:08,17.3,6/23/2015 14:27:46,9.5,357,22.3500,4890,6/23/2015 14:16:43,4800,6/23/2015 14:27:45,4848,12.9,73.38,73.38,73.38,73.38,6/23/2015 14:22:48,6/23/2015 14:22:47,6/23/2015 14:22:47,6/23/2015 14:22:47,73.18,73.18,6/23/2015 14:22:55,6/23/2015 14:22:54,69.51,69.51,69.51,69.51,6/23/2015 14:29:04,6/23/2015 14:29:04,6/23/2015 14:29:04,6/23/2015 14:29:03,70.07,70.07,6/23/2015 14:29:16,6/23/2015 14:29:16,71.57,71.57,71.57,71.57,71.66,71.66,0.618,0.617,0.618,0.62,0.602,0.602 6/23/2015 14:45:00,15min,Peter Sinks,UCC,270,71.7,73.7,70.7,74.53,74.44,74.01,74.00,6/23/2015 14:34:19,6/23/2015 14:34:19,6/23/2015 14:34:22,6/23/2015 14:34:22,73.97,73.92,6/23/2015 14:34:23,6/23/2015 14:34:23,69.45,69.81,70.75,70.85,6/23/2015 14:43:22,6/23/2015 14:43:22,6/23/2015 14:32:57,6/23/2015 14:32:57,70.49,70.45,6/23/2015 14:43:22,6/23/2015 14:43:22,71.42,71.58,72.07,72.10,71.83,71.78,0.8740,0.8020,0.5860,0.5740,0.6800,0.6800,890,907,23JUN2015:14:30:09,14.5,6/23/2015 14:35:58,8.1,356,24.2000,4890,6/23/2015 14:31:12,4800,6/23/2015 14:36:54,4852,13.0,73.86,73.85,73.86,73.87,6/23/2015 14:34:26,6/23/2015 14:34:26,6/23/2015 14:34:25,6/23/2015 14:34:25,73.52,73.52,6/23/2015 14:34:44,6/23/2015 14:34:43,70.67,70.67,70.67,70.67,6/23/2015 14:43:29,6/23/2015 14:43:28,6/23/2015 14:43:28,6/23/2015 14:43:28,70.76,70.76,6/23/2015 14:43:40,6/23/2015 14:43:40,71.8,71.8,71.8,71.8,71.81,71.81,0.61,0.609,0.611,0.612,0.6,0.601 6/23/2015 15:00:00,15min,Peter Sinks,UCC,270,71.2,72.4,70.5,73.48,73.45,73.17,73.16,6/23/2015 14:59:26,6/23/2015 14:59:26,6/23/2015 14:59:26,6/23/2015 14:59:26,72.76,72.71,6/23/2015 14:59:26,6/23/2015 14:59:26,69.43,69.71,70.20,70.19,6/23/2015 14:46:38,6/23/2015 14:55:43,6/23/2015 14:47:27,6/23/2015 14:47:27,70.34,70.30,6/23/2015 14:55:46,6/23/2015 14:55:46,70.97,71.13,71.63,71.66,71.34,71.29,0.6580,0.6100,0.4850,0.4730,0.4660,0.4660,860,877,23JUN2015:14:45:02,19.5,6/23/2015 14:55:23,8.9,6,25.1200,4890,6/23/2015 14:47:39,4800,6/23/2015 14:50:43,4848,13.0,72.62,72.62,72.62,72.62,6/23/2015 14:59:28,6/23/2015 14:59:28,6/23/2015 14:59:28,6/23/2015 14:59:28,72.12,72.12,6/23/2015 14:50:39,6/23/2015 14:50:39,70.46,70.46,70.46,70.46,6/23/2015 14:47:39,6/23/2015 14:47:39,6/23/2015 14:47:39,6/23/2015 14:47:39,70.57,70.57,6/23/2015 14:45:57,6/23/2015 14:45:56,71.35,71.35,71.35,71.35,71.31,71.31,0.437,0.436,0.437,0.438,0.388,0.388 6/23/2015 15:15:00,15min,Peter Sinks,UCC,270,71.1,72.2,70.3,72.60,72.67,72.64,72.65,6/23/2015 15:05:57,6/23/2015 15:03:01,6/23/2015 15:03:03,6/23/2015 15:05:58,72.44,72.40,6/23/2015 15:05:58,6/23/2015 15:05:58,69.55,69.82,69.91,70.05,6/23/2015 15:13:43,6/23/2015 15:13:43,6/23/2015 15:13:08,6/23/2015 15:13:09,70.33,70.28,6/23/2015 15:08:23,6/23/2015 15:08:23,70.93,71.07,71.65,71.68,71.29,71.24,0.5990,0.5580,0.4690,0.4550,0.4280,0.4280,826,842,23JUN2015:15:00:02,16.7,6/23/2015 15:03:53,9.5,359,19.4300,4890,6/23/2015 15:10:12,4800,6/23/2015 15:00:25,4847,12.8,72.35,72.34,72.35,72.35,6/23/2015 15:06:00,6/23/2015 15:06:00,6/23/2015 15:06:00,6/23/2015 15:06:00,71.98,71.98,6/23/2015 15:06:05,6/23/2015 15:06:04,70.13,70.14,70.14,70.13,6/23/2015 15:13:16,6/23/2015 15:13:16,6/23/2015 15:13:16,6/23/2015 15:13:15,70.55,70.55,6/23/2015 15:14:10,6/23/2015 15:14:10,71.33,71.33,71.33,71.33,71.27,71.27,0.404,0.403,0.404,0.405,0.357,0.357 6/23/2015 15:30:00,15min,Peter Sinks,UCC,270,71.2,72.1,70.6,72.70,72.77,72.81,72.80,6/23/2015 15:29:48,6/23/2015 15:29:48,6/23/2015 15:29:48,6/23/2015 15:29:47,72.44,72.40,6/23/2015 15:29:48,6/23/2015 15:29:48,69.80,70.02,70.38,70.45,6/23/2015 15:22:23,6/23/2015 15:24:49,6/23/2015 15:24:50,6/23/2015 15:22:32,70.63,70.59,6/23/2015 15:21:43,6/23/2015 15:21:43,71.04,71.18,71.76,71.80,71.39,71.35,0.5760,0.5410,0.4850,0.4790,0.3870,0.3870,791,809,23JUN2015:15:15:30,17.1,6/23/2015 15:19:07,8.8,356,23.2700,4890,6/23/2015 15:23:27,4800,6/23/2015 15:16:52,4849,12.8,72.21,72.21,72.21,72.22,6/23/2015 15:26:08,6/23/2015 15:18:19,6/23/2015 15:18:19,6/23/2015 15:26:07,72.04,72.04,6/23/2015 15:29:55,6/23/2015 15:29:54,70.38,70.39,70.39,70.38,6/23/2015 15:22:34,6/23/2015 15:22:34,6/23/2015 15:22:34,6/23/2015 15:22:33,70.83,70.83,6/23/2015 15:22:51,6/23/2015 15:22:50,71.45,71.45,71.45,71.45,71.36,71.36,0.405,0.404,0.405,0.406,0.295,0.296 6/23/2015 15:45:00,15min,Peter Sinks,UCC,270,71.2,72.4,70.5,72.66,72.71,72.97,73.01,6/23/2015 15:36:39,6/23/2015 15:36:39,6/23/2015 15:37:44,6/23/2015 15:37:49,72.59,72.55,6/23/2015 15:37:49,6/23/2015 15:37:49,69.26,69.67,70.37,70.41,6/23/2015 15:41:29,6/23/2015 15:41:29,6/23/2015 15:42:45,6/23/2015 15:42:45,70.33,70.28,6/23/2015 15:44:14,6/23/2015 15:44:14,70.98,71.16,71.74,71.79,71.33,71.29,0.6000,0.5530,0.5330,0.5280,0.4470,0.4470,757,775,23JUN2015:15:30:05,17.3,6/23/2015 15:38:43,8.1,1,24.2800,4890,6/23/2015 15:33:48,4800,6/23/2015 15:34:54,4850,13.0,72.55,72.54,72.55,72.56,6/23/2015 15:37:51,6/23/2015 15:37:50,6/23/2015 15:37:50,6/23/2015 15:37:50,72.23,72.23,6/23/2015 15:36:58,6/23/2015 15:36:57,70.39,70.39,70.39,70.39,6/23/2015 15:42:55,6/23/2015 15:42:55,6/23/2015 15:42:54,6/23/2015 15:42:54,70.55,70.55,6/23/2015 15:35:30,6/23/2015 15:35:29,71.42,71.42,71.42,71.42,71.32,71.32,0.458,0.457,0.458,0.459,0.396,0.396 6/23/2015 16:00:00,15min,Peter Sinks,UCC,270,71.0,71.9,70.4,72.29,72.26,72.66,72.70,6/23/2015 15:53:17,6/23/2015 15:53:16,6/23/2015 15:52:14,6/23/2015 15:52:14,72.14,72.09,6/23/2015 15:52:16,6/23/2015 15:52:16,69.21,69.62,70.26,70.35,6/23/2015 15:47:37,6/23/2015 15:47:41,6/23/2015 15:54:04,6/23/2015 15:54:04,70.03,69.98,6/23/2015 15:47:42,6/23/2015 15:47:42,70.79,70.96,71.58,71.61,71.13,71.08,0.5390,0.4890,0.4470,0.4400,0.3740,0.3740,719,740,23JUN2015:15:45:05,16.4,6/23/2015 15:57:28,9.1,357,21.8300,4890,6/23/2015 15:45:30,4800,6/23/2015 15:48:03,4846,13.0,72.16,72.16,72.16,72.17,6/23/2015 15:52:22,6/23/2015 15:52:21,6/23/2015 15:52:21,6/23/2015 15:52:21,71.7,71.7,6/23/2015 15:57:08,6/23/2015 15:57:08,70.31,70.31,70.31,70.3,6/23/2015 15:47:49,6/23/2015 15:47:48,6/23/2015 15:47:48,6/23/2015 15:47:48,70.4,70.4,6/23/2015 15:48:02,6/23/2015 15:48:02,71.24,71.24,71.24,71.24,71.12,71.11,0.356,0.354,0.356,0.358,0.29,0.29 6/23/2015 16:15:00,15min,Peter Sinks,UCC,270,71.0,72.6,70.5,72.91,72.93,73.23,73.27,6/23/2015 16:09:25,6/23/2015 16:09:25,6/23/2015 16:09:26,6/23/2015 16:09:26,72.74,72.69,6/23/2015 16:09:26,6/23/2015 16:09:26,69.76,70.02,70.42,70.46,6/23/2015 16:07:08,6/23/2015 16:07:08,6/23/2015 16:10:35,6/23/2015 16:10:36,70.32,70.28,6/23/2015 16:07:10,6/23/2015 16:07:10,70.82,70.98,71.50,71.54,71.14,71.09,0.5420,0.4920,0.4360,0.4340,0.3990,0.3990,673,698,23JUN2015:16:00:01,15.3,6/23/2015 16:13:18,9.3,350,19.1800,4890,6/23/2015 16:10:48,4800,6/23/2015 16:05:03,4848,13.0,72.82,72.82,72.82,72.83,6/23/2015 16:09:31,6/23/2015 16:09:31,6/23/2015 16:09:30,6/23/2015 16:09:30,72.3,72.3,6/23/2015 16:09:41,6/23/2015 16:09:40,70.49,70.49,70.49,70.48,6/23/2015 16:10:43,6/23/2015 16:10:43,6/23/2015 16:10:43,6/23/2015 16:10:43,70.5,70.5,6/23/2015 16:07:30,6/23/2015 16:07:29,71.21,71.21,71.21,71.21,71.11,71.11,0.382,0.381,0.382,0.384,0.337,0.337 6/23/2015 16:30:00,15min,Peter Sinks,UCC,270,71.0,72.3,70.4,72.41,72.48,73.03,73.07,6/23/2015 16:22:22,6/23/2015 16:22:22,6/23/2015 16:22:39,6/23/2015 16:22:39,72.34,72.29,6/23/2015 16:22:23,6/23/2015 16:22:23,69.61,69.88,70.17,70.21,6/23/2015 16:23:15,6/23/2015 16:17:32,6/23/2015 16:17:32,6/23/2015 16:17:32,70.45,70.40,6/23/2015 16:27:56,6/23/2015 16:27:56,70.81,70.97,71.61,71.66,71.11,71.06,0.5190,0.4800,0.6100,0.6060,0.3970,0.3970,630,653,23JUN2015:16:15:02,16.2,6/23/2015 16:15:51,7.5,353,23.9400,4890,6/23/2015 16:18:46,4800,6/23/2015 16:15:52,4851,13.0,72.43,72.43,72.43,72.43,6/23/2015 16:22:41,6/23/2015 16:22:41,6/23/2015 16:22:40,6/23/2015 16:22:40,72.1,72.1,6/23/2015 16:22:51,6/23/2015 16:22:50,70.29,70.3,70.29,70.29,6/23/2015 16:17:43,6/23/2015 16:17:43,6/23/2015 16:17:42,6/23/2015 16:17:42,70.55,70.55,6/23/2015 16:28:02,6/23/2015 16:28:01,71.26,71.26,71.26,71.26,71.08,71.08,0.458,0.458,0.459,0.459,0.356,0.356 6/23/2015 16:45:00,15min,Peter Sinks,UCC,270,71.1,72.2,70.5,72.67,72.71,73.03,73.08,6/23/2015 16:30:08,6/23/2015 16:30:08,6/23/2015 16:33:04,6/23/2015 16:33:04,72.40,72.36,6/23/2015 16:30:08,6/23/2015 16:30:08,69.72,70.03,70.52,70.57,6/23/2015 16:40:41,6/23/2015 16:40:41,6/23/2015 16:41:08,6/23/2015 16:41:08,70.44,70.40,6/23/2015 16:42:37,6/23/2015 16:42:37,70.96,71.12,71.77,71.81,71.25,71.20,0.5420,0.5070,0.6150,0.6080,0.4300,0.4300,583,609,23JUN2015:16:30:04,15.1,6/23/2015 16:37:35,7.2,353,23.3200,4890,6/23/2015 16:31:35,4830,6/23/2015 16:30:01,4851,13.0,72.4,72.39,72.4,72.4,6/23/2015 16:30:14,6/23/2015 16:30:14,6/23/2015 16:30:14,6/23/2015 16:30:14,71.94,71.94,6/23/2015 16:44:41,6/23/2015 16:44:40,70.44,70.45,70.44,70.44,6/23/2015 16:41:19,6/23/2015 16:41:18,6/23/2015 16:41:18,6/23/2015 16:41:18,70.57,70.57,6/23/2015 16:42:44,6/23/2015 16:42:44,71.42,71.42,71.42,71.42,71.22,71.22,0.499,0.497,0.499,0.5,0.381,0.381 6/23/2015 17:00:00,15min,Peter Sinks,UCC,270,70.7,71.9,70.2,72.15,72.22,72.36,72.41,6/23/2015 16:48:54,6/23/2015 16:48:54,6/23/2015 16:49:08,6/23/2015 16:49:08,71.94,71.90,6/23/2015 16:48:53,6/23/2015 16:48:53,69.62,69.84,70.23,70.27,6/23/2015 16:58:33,6/23/2015 16:59:44,6/23/2015 16:59:44,6/23/2015 16:59:44,70.12,70.07,6/23/2015 16:58:34,6/23/2015 16:58:34,70.57,70.72,71.33,71.37,70.84,70.79,0.4470,0.4120,0.4510,0.4460,0.3680,0.3680,535,558,23JUN2015:16:45:02,14.7,6/23/2015 16:50:19,8.8,349,18.2000,4890,6/23/2015 16:52:00,4830,6/23/2015 16:45:05,4849,13.0,72,72,72,72.01,6/23/2015 16:49:08,6/23/2015 16:49:07,6/23/2015 16:49:07,6/23/2015 16:49:07,71.86,71.86,6/23/2015 16:49:09,6/23/2015 16:49:09,70.17,70.17,70.17,70.17,6/23/2015 16:59:54,6/23/2015 16:59:54,6/23/2015 16:59:54,6/23/2015 16:59:53,70.23,70.23,6/23/2015 16:58:57,6/23/2015 16:58:57,71,71,71,71,70.84,70.84,0.373,0.372,0.373,0.374,0.339,0.338 6/23/2015 17:15:00,15min,Peter Sinks,UCC,270,70.7,71.9,70.1,72.16,72.17,72.68,72.72,6/23/2015 17:12:17,6/23/2015 17:12:17,6/23/2015 17:12:17,6/23/2015 17:12:17,71.99,71.94,6/23/2015 17:12:15,6/23/2015 17:12:15,69.48,69.75,70.23,70.27,6/23/2015 17:05:14,6/23/2015 17:05:14,6/23/2015 17:07:58,6/23/2015 17:07:58,70.02,69.98,6/23/2015 17:14:35,6/23/2015 17:14:35,70.56,70.69,71.51,71.55,70.80,70.75,0.4830,0.4370,0.4720,0.4750,0.4310,0.4310,488,512,23JUN2015:17:00:03,14.9,6/23/2015 17:14:03,7.5,355,20.3800,4890,6/23/2015 17:02:50,4830,6/23/2015 17:00:06,4852,13.0,72.02,72.02,72.02,72.03,6/23/2015 17:12:26,6/23/2015 17:12:25,6/23/2015 17:12:25,6/23/2015 17:12:25,71.74,71.74,6/23/2015 17:12:21,6/23/2015 17:12:20,70.09,70.09,70.09,70.09,6/23/2015 17:08:13,6/23/2015 17:08:13,6/23/2015 17:08:12,6/23/2015 17:08:12,70.08,70.08,6/23/2015 17:14:55,6/23/2015 17:14:54,71.08,71.08,71.08,71.08,70.78,70.78,0.417,0.417,0.417,0.417,0.4,0.4 6/23/2015 17:30:00,15min,Peter Sinks,UCC,270,70.4,71.2,69.9,71.46,71.51,72.11,72.15,6/23/2015 17:15:48,6/23/2015 17:15:47,6/23/2015 17:29:49,6/23/2015 17:29:48,71.31,71.26,6/23/2015 17:15:50,6/23/2015 17:15:50,69.38,69.49,70.28,70.32,6/23/2015 17:24:34,6/23/2015 17:25:13,6/23/2015 17:17:38,6/23/2015 17:17:39,69.79,69.75,6/23/2015 17:25:13,6/23/2015 17:25:13,70.31,70.44,71.24,71.29,70.53,70.48,0.3440,0.3270,0.4290,0.4260,0.2880,0.2880,442,467,23JUN2015:17:15:32,13.2,6/23/2015 17:16:17,7.3,352,18.2600,4890,6/23/2015 17:24:35,4830,6/23/2015 17:15:11,4854,13.0,71.51,71.52,71.51,71.51,6/23/2015 17:15:52,6/23/2015 17:15:52,6/23/2015 17:15:52,6/23/2015 17:15:51,70.92,70.92,6/23/2015 17:20:59,6/23/2015 17:20:58,69.98,69.98,69.98,69.98,6/23/2015 17:24:44,6/23/2015 17:24:44,6/23/2015 17:24:44,6/23/2015 17:24:44,69.81,69.81,6/23/2015 17:25:40,6/23/2015 17:25:40,70.81,70.81,70.81,70.81,70.49,70.49,0.321,0.321,0.322,0.322,0.261,0.261 6/23/2015 17:45:00,15min,Peter Sinks,UCC,270,70.5,71.4,70.4,71.19,71.28,72.68,72.74,6/23/2015 17:39:31,6/23/2015 17:39:31,6/23/2015 17:38:36,6/23/2015 17:38:36,71.22,71.18,6/23/2015 17:38:23,6/23/2015 17:38:23,70.03,70.19,70.68,70.68,6/23/2015 17:33:18,6/23/2015 17:34:48,6/23/2015 17:31:23,6/23/2015 17:31:24,70.25,70.20,6/23/2015 17:33:35,6/23/2015 17:33:35,70.41,70.55,71.52,71.60,70.63,70.58,0.2210,0.2020,0.4620,0.4660,0.2050,0.2060,392,417,23JUN2015:17:30:01,14.2,6/23/2015 17:32:16,5.8,6,28.0800,4920,6/23/2015 17:38:31,4830,6/23/2015 17:30:11,4857,13.0,71.71,71.71,71.71,71.72,6/23/2015 17:38:38,6/23/2015 17:38:38,6/23/2015 17:38:37,6/23/2015 17:38:37,71.03,71.03,6/23/2015 17:38:43,6/23/2015 17:38:42,70.57,70.57,70.57,70.57,6/23/2015 17:31:35,6/23/2015 17:31:35,6/23/2015 17:31:36,6/23/2015 17:31:35,70.32,70.32,6/23/2015 17:33:58,6/23/2015 17:33:57,71.03,71.03,71.03,71.02,70.61,70.61,0.278,0.278,0.278,0.278,0.189,0.189 6/23/2015 18:00:00,15min,Peter Sinks,UCC,270,70.3,71.0,70.1,70.81,70.90,71.85,71.87,6/23/2015 17:46:03,6/23/2015 17:46:03,6/23/2015 17:47:42,6/23/2015 17:47:42,71.00,70.95,6/23/2015 17:45:49,6/23/2015 17:45:49,69.63,69.82,70.28,70.42,6/23/2015 17:59:51,6/23/2015 17:54:18,6/23/2015 17:54:16,6/23/2015 17:54:50,69.94,69.90,6/23/2015 17:54:16,6/23/2015 17:54:16,70.14,70.28,71.15,71.23,70.36,70.31,0.2240,0.2190,0.4230,0.3980,0.2240,0.2240,340,367,23JUN2015:17:45:03,12.7,6/23/2015 17:53:23,6.0,12,23.7700,4890,6/23/2015 17:48:39,4830,6/23/2015 17:45:02,4856,13.0,71.22,71.22,71.22,71.23,6/23/2015 17:46:11,6/23/2015 17:46:11,6/23/2015 17:46:11,6/23/2015 17:46:10,70.81,70.81,6/23/2015 17:46:09,6/23/2015 17:46:08,70.15,70.15,70.15,70.15,6/23/2015 17:54:23,6/23/2015 17:54:22,6/23/2015 17:54:22,6/23/2015 17:54:22,70.05,70.04,6/23/2015 17:54:23,6/23/2015 17:54:22,70.71,70.71,70.71,70.71,70.35,70.35,0.281,0.281,0.281,0.281,0.211,0.211 6/23/2015 18:15:00,15min,Peter Sinks,UCC,270,69.9,70.5,69.7,70.23,70.34,71.65,71.69,6/23/2015 18:00:56,6/23/2015 18:00:54,6/23/2015 18:07:10,6/23/2015 18:07:09,70.39,70.35,6/23/2015 18:02:54,6/23/2015 18:02:54,68.86,68.97,69.83,69.97,6/23/2015 18:13:52,6/23/2015 18:13:52,6/23/2015 18:10:20,6/23/2015 18:10:20,69.49,69.44,6/23/2015 18:13:50,6/23/2015 18:13:50,69.81,69.93,70.79,70.88,70.02,69.97,0.2280,0.2290,0.4010,0.3810,0.1970,0.1970,293,318,23JUN2015:18:00:08,11.4,6/23/2015 18:10:57,4.8,21,28.3200,4890,6/23/2015 18:00:03,4830,6/23/2015 18:00:02,4858,13.0,70.75,70.75,70.75,70.75,6/23/2015 18:07:36,6/23/2015 18:07:36,6/23/2015 18:07:36,6/23/2015 18:07:36,70.24,70.24,6/23/2015 18:01:24,6/23/2015 18:01:23,69.75,69.75,69.75,69.75,6/23/2015 18:10:23,6/23/2015 18:10:22,6/23/2015 18:10:22,6/23/2015 18:10:22,69.58,69.58,6/23/2015 18:10:24,6/23/2015 18:10:23,70.35,70.35,70.35,70.35,70,70,0.264,0.263,0.264,0.265,0.175,0.175 6/23/2015 18:30:00,15min,Peter Sinks,UCC,270,69.5,70.5,68.6,70.03,70.14,72.06,72.15,6/23/2015 18:21:02,6/23/2015 18:21:03,6/23/2015 18:16:48,6/23/2015 18:16:46,70.24,70.19,6/23/2015 18:15:04,6/23/2015 18:15:04,67.76,67.91,69.43,69.67,6/23/2015 18:25:30,6/23/2015 18:25:30,6/23/2015 18:25:52,6/23/2015 18:25:12,68.28,68.23,6/23/2015 18:25:36,6/23/2015 18:25:36,69.41,69.51,70.70,70.81,69.63,69.58,0.4690,0.4620,0.5870,0.5710,0.4270,0.4280,249,272,23JUN2015:18:15:01,9.9,6/23/2015 18:20:02,3.7,12,26.6600,4890,6/23/2015 18:15:04,4830,6/23/2015 18:15:55,4861,13.0,70.85,70.85,70.85,70.85,6/23/2015 18:16:55,6/23/2015 18:16:55,6/23/2015 18:16:54,6/23/2015 18:16:54,70.1,70.1,6/23/2015 18:15:07,6/23/2015 18:15:07,68.87,68.87,68.87,68.87,6/23/2015 18:25:38,6/23/2015 18:25:38,6/23/2015 18:25:38,6/23/2015 18:25:38,68.39,68.39,6/23/2015 18:26:03,6/23/2015 18:26:02,70.11,70.11,70.11,70.11,69.62,69.62,0.453,0.453,0.453,0.453,0.408,0.408 6/23/2015 18:45:00,15min,Peter Sinks,UCC,270,68.8,70.1,67.5,69.92,69.99,70.73,70.84,6/23/2015 18:30:33,6/23/2015 18:30:32,6/23/2015 18:30:02,6/23/2015 18:30:03,70.09,70.04,6/23/2015 18:33:31,6/23/2015 18:33:31,66.79,66.89,67.56,67.59,6/23/2015 18:42:52,6/23/2015 18:42:51,6/23/2015 18:42:51,6/23/2015 18:42:52,67.38,67.33,6/23/2015 18:42:53,6/23/2015 18:42:53,68.73,68.78,69.25,69.30,68.93,68.88,0.6570,0.6720,0.7840,0.8070,0.5960,0.5960,148,222,23JUN2015:18:30:01,15.1,6/23/2015 18:39:00,5.9,18,24.9800,4890,6/23/2015 18:30:02,4740,6/23/2015 18:42:30,4834,12.7,70.23,70.23,70.23,70.24,6/23/2015 18:33:41,6/23/2015 18:33:41,6/23/2015 18:33:41,6/23/2015 18:33:41,69.9,69.91,6/23/2015 18:33:44,6/23/2015 18:33:43,67.39,67.39,67.39,67.38,6/23/2015 18:42:59,6/23/2015 18:42:59,6/23/2015 18:42:59,6/23/2015 18:42:59,67.62,67.62,6/23/2015 18:43:11,6/23/2015 18:43:10,69.03,69.03,69.03,69.03,68.92,68.92,0.69,0.69,0.69,0.691,0.566,0.566 6/23/2015 19:00:00,15min,Peter Sinks,UCC,270,67.0,68.7,65.2,69.03,68.90,68.54,68.48,6/23/2015 18:46:41,6/23/2015 18:46:41,6/23/2015 18:46:47,6/23/2015 18:46:47,68.88,68.84,6/23/2015 18:46:51,6/23/2015 18:46:51,63.62,63.71,65.30,65.34,6/23/2015 18:58:49,6/23/2015 18:58:49,6/23/2015 18:58:52,6/23/2015 18:58:50,64.66,64.61,6/23/2015 18:58:50,6/23/2015 18:58:50,66.92,66.88,67.04,67.04,67.10,67.06,1.0320,0.9830,0.7010,0.6900,0.8360,0.8360,46,50,23JUN2015:18:45:01,9.4,6/23/2015 18:55:39,3.0,12,26.8400,4770,6/23/2015 18:45:01,4710,6/23/2015 18:53:33,4748,12.6,68.68,68.68,68.68,68.68,6/23/2015 18:46:54,6/23/2015 18:46:54,6/23/2015 18:46:54,6/23/2015 18:46:53,68.67,68.67,6/23/2015 18:52:01,6/23/2015 18:52:00,65.09,65.09,65.09,65.09,6/23/2015 18:58:56,6/23/2015 18:58:56,6/23/2015 18:58:56,6/23/2015 18:58:56,65.23,65.23,6/23/2015 18:58:59,6/23/2015 18:58:58,66.99,66.99,66.99,66.99,67.1,67.1,0.77,0.769,0.77,0.771,0.78,0.779 6/23/2015 19:15:00,15min,Peter Sinks,UCC,270,62.5,66.8,59.1,67.76,67.52,66.26,66.28,6/23/2015 19:01:02,6/23/2015 19:05:24,6/23/2015 19:01:05,6/23/2015 19:01:11,67.22,67.17,6/23/2015 19:01:04,6/23/2015 19:01:04,56.43,56.68,59.64,59.52,6/23/2015 19:11:01,6/23/2015 19:09:47,6/23/2015 19:09:50,6/23/2015 19:11:02,58.48,58.43,6/23/2015 19:09:51,6/23/2015 19:09:51,62.42,62.42,62.76,62.79,62.64,62.59,2.3370,2.2820,1.9190,1.9000,2.1570,2.1580,38,42,23JUN2015:19:00:01,6.8,6/23/2015 19:00:55,1.4,13,33.2600,4770,6/23/2015 19:03:48,4710,6/23/2015 19:00:04,4733,12.6,66.74,66.74,66.75,66.75,6/23/2015 19:01:12,6/23/2015 19:01:12,6/23/2015 19:01:12,6/23/2015 19:01:12,66.84,66.84,6/23/2015 19:00:01,6/23/2015 19:00:01,58.9,58.91,58.89,58.88,6/23/2015 19:09:58,6/23/2015 19:09:57,6/23/2015 19:09:57,6/23/2015 19:09:57,59.22,59.22,6/23/2015 19:10:08,6/23/2015 19:10:08,62.64,62.64,62.64,62.64,62.7,62.7,2.038,2.036,2.037,2.038,2.149,2.147 6/23/2015 19:30:00,15min,Peter Sinks,UCC,270,58.2,61.8,55.3,62.72,62.58,61.35,61.48,6/23/2015 19:22:53,6/23/2015 19:22:53,6/23/2015 19:22:52,6/23/2015 19:22:53,62.25,62.20,6/23/2015 19:16:04,6/23/2015 19:16:04,52.28,52.48,55.76,55.69,6/23/2015 19:23:18,6/23/2015 19:23:18,6/23/2015 19:29:41,6/23/2015 19:29:43,55.16,55.11,6/23/2015 19:29:48,6/23/2015 19:29:48,58.08,58.08,58.23,58.27,58.32,58.27,2.2290,2.1670,1.4950,1.4940,1.9760,1.9770,31,34,23JUN2015:19:15:01,2.0,6/23/2015 19:23:23,0.4,80,58.2900,4770,6/23/2015 19:17:05,4710,6/23/2015 19:15:02,4727,12.6,61.56,61.56,61.56,61.56,6/23/2015 19:15:55,6/23/2015 19:15:55,6/23/2015 19:15:54,6/23/2015 19:15:54,62.11,62.11,6/23/2015 19:16:20,6/23/2015 19:16:19,55.34,55.34,55.34,55.32,6/23/2015 19:29:55,6/23/2015 19:29:54,6/23/2015 19:29:54,6/23/2015 19:23:27,55.26,55.26,6/23/2015 19:30:00,6/23/2015 19:30:00,58.21,58.21,58.21,58.21,58.4,58.39,1.733,1.731,1.733,1.736,1.896,1.896 6/23/2015 19:45:00,15min,Peter Sinks,UCC,270,53.2,56.4,50.1,56.95,56.88,56.41,56.45,6/23/2015 19:31:01,6/23/2015 19:31:02,6/23/2015 19:31:04,6/23/2015 19:31:01,56.74,56.69,6/23/2015 19:31:02,6/23/2015 19:31:02,48.78,48.94,50.69,50.62,6/23/2015 19:43:24,6/23/2015 19:43:24,6/23/2015 19:43:31,6/23/2015 19:43:30,49.95,49.90,6/23/2015 19:43:31,6/23/2015 19:43:31,53.11,53.11,53.43,53.46,53.27,53.22,1.7090,1.6710,1.3360,1.3380,1.5620,1.5620,24,28,23JUN2015:19:30:01,2.6,6/23/2015 19:33:33,0.3,167,26.1700,4740,6/23/2015 19:30:01,4710,6/23/2015 19:30:02,4723,12.4,56.46,56.46,56.47,56.47,6/23/2015 19:31:07,6/23/2015 19:31:06,6/23/2015 19:31:06,6/23/2015 19:31:06,56.29,56.29,6/23/2015 19:31:16,6/23/2015 19:31:15,50.04,50.05,50.04,50.03,6/23/2015 19:43:35,6/23/2015 19:43:35,6/23/2015 19:43:35,6/23/2015 19:43:35,50.25,50.25,6/23/2015 19:43:53,6/23/2015 19:43:52,53.31,53.31,53.31,53.31,53.3,53.3,1.439,1.438,1.439,1.439,1.515,1.515 6/23/2015 20:00:00,15min,Peter Sinks,UCC,270,49.7,53.1,46.3,53.91,53.82,52.21,52.19,6/23/2015 19:46:23,6/23/2015 19:46:23,6/23/2015 19:45:59,6/23/2015 19:45:59,53.78,53.73,6/23/2015 19:46:33,6/23/2015 19:46:33,45.40,45.47,47.31,47.43,6/23/2015 19:58:34,6/23/2015 19:58:35,6/23/2015 19:58:37,6/23/2015 19:58:37,45.80,45.75,6/23/2015 19:58:34,6/23/2015 19:58:34,49.65,49.64,49.91,49.95,49.76,49.71,1.8900,1.8440,1.1740,1.1380,1.7950,1.7960,15,20,23JUN2015:19:45:01,2.0,6/23/2015 19:49:04,0.7,333,25.2800,4770,6/23/2015 19:46:04,2370,6/23/2015 19:59:33,4640,12.5,52.82,52.82,52.82,52.82,6/23/2015 19:46:34,6/23/2015 19:46:33,6/23/2015 19:46:33,6/23/2015 19:46:33,53.39,53.39,6/23/2015 19:46:36,6/23/2015 19:46:36,46.55,46.55,46.55,46.54,6/23/2015 19:58:41,6/23/2015 19:58:41,6/23/2015 19:58:40,6/23/2015 19:58:40,46.04,46.04,6/23/2015 19:58:46,6/23/2015 19:58:45,49.81,49.81,49.81,49.81,49.78,49.78,1.449,1.447,1.448,1.449,1.776,1.775 6/23/2015 20:15:00,15min,Peter Sinks,UCC,270,47.2,50.3,44.8,51.82,51.56,50.22,50.19,6/23/2015 20:00:24,6/23/2015 20:00:24,6/23/2015 20:00:25,6/23/2015 20:00:25,50.91,50.85,6/23/2015 20:00:25,6/23/2015 20:00:25,43.84,44.10,44.84,45.18,6/23/2015 20:08:40,6/23/2015 20:08:40,6/23/2015 20:08:56,6/23/2015 20:08:55,44.68,44.62,6/23/2015 20:08:55,6/23/2015 20:08:55,47.12,47.09,47.11,47.15,47.23,47.18,1.5190,1.4620,1.2100,1.1720,1.4040,1.4040,3,9,23JUN2015:20:00:01,2.6,6/23/2015 20:14:59,0.7,330,15.6700,2400,6/23/2015 20:00:01,2370,6/23/2015 20:00:02,2386,12.6,50.46,50.45,50.46,50.46,6/23/2015 20:00:28,6/23/2015 20:00:28,6/23/2015 20:00:27,6/23/2015 20:00:27,50.15,50.15,6/23/2015 20:00:32,6/23/2015 20:00:39,44.67,44.67,44.67,44.66,6/23/2015 20:08:59,6/23/2015 20:08:59,6/23/2015 20:08:59,6/23/2015 20:08:59,44.84,44.84,6/23/2015 20:09:17,6/23/2015 20:09:16,47.14,47.14,47.14,47.14,47.26,47.25,1.315,1.314,1.314,1.315,1.392,1.391 6/23/2015 20:30:00,15min,Peter Sinks,UCC,270,44.2,47.2,41.9,48.04,47.91,47.11,47.08,6/23/2015 20:15:44,6/23/2015 20:15:44,6/23/2015 20:15:46,6/23/2015 20:15:46,47.43,47.38,6/23/2015 20:15:48,6/23/2015 20:15:48,40.86,41.02,42.54,42.58,6/23/2015 20:29:08,6/23/2015 20:29:08,6/23/2015 20:29:47,6/23/2015 20:29:45,41.50,41.45,6/23/2015 20:27:53,6/23/2015 20:27:53,44.17,44.16,44.37,44.41,44.26,44.20,1.5630,1.5070,1.1780,1.1630,1.4550,1.4550,0,1,23JUN2015:20:15:01,2.8,6/23/2015 20:15:29,0.7,331,13.0700,2400,6/23/2015 20:15:03,2370,6/23/2015 20:15:01,2381,12.6,47.27,47.26,47.27,47.27,6/23/2015 20:15:55,6/23/2015 20:15:55,6/23/2015 20:15:55,6/23/2015 20:15:55,47.08,47.08,6/23/2015 20:16:10,6/23/2015 20:16:10,41.99,41.99,41.99,41.99,6/23/2015 20:29:17,6/23/2015 20:29:17,6/23/2015 20:29:17,6/23/2015 20:29:17,41.75,41.75,6/23/2015 20:29:37,6/23/2015 20:29:36,44.3,44.3,44.3,44.3,44.3,44.29,1.314,1.314,1.314,1.315,1.425,1.425 6/23/2015 20:45:00,15min,Peter Sinks,UCC,270,42.8,45.8,39.8,46.44,46.24,45.36,45.36,6/23/2015 20:33:55,6/23/2015 20:33:55,6/23/2015 20:33:56,6/23/2015 20:33:56,46.07,46.02,6/23/2015 20:33:58,6/23/2015 20:33:58,37.73,38.13,40.30,40.35,6/23/2015 20:40:50,6/23/2015 20:40:50,6/23/2015 20:40:52,6/23/2015 20:40:52,39.86,39.80,6/23/2015 20:40:52,6/23/2015 20:40:52,42.81,42.77,42.85,42.86,42.84,42.79,1.6580,1.5780,1.2680,1.2390,1.4660,1.4660,0,0,23JUN2015:20:30:01,2.6,6/23/2015 20:30:53,0.7,326,37.3400,2400,6/23/2015 20:30:02,2370,6/23/2015 20:30:01,2380,12.4,45.7,45.69,45.7,45.7,6/23/2015 20:34:07,6/23/2015 20:34:06,6/23/2015 20:34:06,6/23/2015 20:34:06,45.83,45.83,6/23/2015 20:34:14,6/23/2015 20:34:17,39.58,39.59,39.58,39.57,6/23/2015 20:40:57,6/23/2015 20:40:57,6/23/2015 20:40:57,6/23/2015 20:40:57,40.06,40.05,6/23/2015 20:41:17,6/23/2015 20:41:17,42.85,42.85,42.84,42.84,42.82,42.82,1.361,1.361,1.363,1.364,1.419,1.419 6/23/2015 21:00:00,15min,Peter Sinks,UCC,270,40.5,41.8,39.0,42.47,42.28,41.18,41.20,6/23/2015 20:53:58,6/23/2015 20:53:58,6/23/2015 20:46:13,6/23/2015 20:46:13,42.02,41.96,6/23/2015 20:54:02,6/23/2015 20:54:02,37.81,38.03,39.28,39.37,6/23/2015 20:51:02,6/23/2015 20:51:01,6/23/2015 20:52:31,6/23/2015 20:52:31,38.73,38.68,6/23/2015 20:51:12,6/23/2015 20:51:12,40.54,40.50,40.31,40.33,40.51,40.45,1.0100,0.9290,0.5270,0.5220,0.7150,0.7150,-0,0,23JUN2015:20:45:02,2.2,6/23/2015 20:58:29,0.2,318,15.6600,2400,6/23/2015 20:45:01,2370,6/23/2015 20:45:02,2379,12.4,41.47,41.47,41.47,41.47,6/23/2015 20:46:16,6/23/2015 20:46:16,6/23/2015 20:46:16,6/23/2015 20:46:16,42.12,42.07,6/23/2015 20:45:01,6/23/2015 20:45:01,39.01,39.02,39.01,39.01,6/23/2015 20:54:44,6/23/2015 20:54:43,6/23/2015 20:54:43,6/23/2015 20:54:43,39.05,39.05,6/23/2015 20:55:04,6/23/2015 20:55:03,40.41,40.41,40.41,40.41,40.48,40.48,0.645,0.645,0.646,0.647,0.637,0.636 6/23/2015 21:15:00,15min,Peter Sinks,UCC,270,39.4,41.3,38.2,41.55,41.35,40.79,40.73,6/23/2015 21:03:40,6/23/2015 21:03:40,6/23/2015 21:00:01,6/23/2015 21:00:01,41.48,41.42,6/23/2015 21:00:03,6/23/2015 21:00:03,37.71,37.73,38.28,38.29,6/23/2015 21:15:00,6/23/2015 21:15:00,6/23/2015 21:14:52,6/23/2015 21:14:52,37.86,37.81,6/23/2015 21:14:56,6/23/2015 21:14:56,39.48,39.44,39.34,39.36,39.46,39.41,0.8780,0.8450,0.6130,0.5970,0.7870,0.7870,-0,-0,23JUN2015:21:13:17,2.2,6/23/2015 21:05:58,0.5,339,9.0800,2400,6/23/2015 21:00:03,2370,6/23/2015 21:00:01,2381,12.5,41.18,41.17,41.17,41.16,6/23/2015 21:00:01,6/23/2015 21:00:01,6/23/2015 21:00:01,6/23/2015 21:00:01,41.52,41.52,6/23/2015 21:00:01,6/23/2015 21:00:01,38.12,38.11,38.11,38.11,6/23/2015 21:15:00,6/23/2015 21:15:00,6/23/2015 21:15:00,6/23/2015 21:15:00,38.2,38.2,6/23/2015 21:15:00,6/23/2015 21:15:00,39.43,39.43,39.43,39.43,39.49,39.49,0.698,0.697,0.698,0.698,0.784,0.783 6/23/2015 21:30:00,15min,Peter Sinks,UCC,270,38.2,39.8,35.7,40.50,40.38,38.68,38.75,6/23/2015 21:19:42,6/23/2015 21:19:41,6/23/2015 21:23:04,6/23/2015 21:19:18,40.25,40.20,6/23/2015 21:19:56,6/23/2015 21:19:56,35.08,35.31,36.19,36.27,6/23/2015 21:26:45,6/23/2015 21:26:45,6/23/2015 21:26:54,6/23/2015 21:26:56,35.48,35.43,6/23/2015 21:26:54,6/23/2015 21:26:54,38.29,38.24,37.85,37.88,38.21,38.15,1.1600,1.0870,0.5710,0.5600,1.0190,1.0190,-0,-0,23JUN2015:21:26:49,0.9,6/23/2015 21:27:40,0.0,335,21.4100,2400,6/23/2015 21:15:01,2370,6/23/2015 21:15:02,2379,12.5,39.49,39.49,39.49,39.49,6/23/2015 21:19:34,6/23/2015 21:19:34,6/23/2015 21:19:33,6/23/2015 21:19:33,40.16,40.17,6/23/2015 21:20:20,6/23/2015 21:20:20,35.81,35.81,35.81,35.8,6/23/2015 21:26:59,6/23/2015 21:26:59,6/23/2015 21:26:59,6/23/2015 21:26:58,35.64,35.64,6/23/2015 21:27:16,6/23/2015 21:27:15,38.07,38.07,38.07,38.07,38.19,38.19,0.787,0.787,0.787,0.788,0.982,0.982 6/23/2015 21:45:00,15min,Peter Sinks,UCC,270,37.0,37.8,35.8,38.43,38.29,37.45,37.45,6/23/2015 21:35:10,6/23/2015 21:35:10,6/23/2015 21:35:12,6/23/2015 21:32:16,38.05,38.00,6/23/2015 21:35:13,6/23/2015 21:35:13,34.38,34.45,35.75,35.78,6/23/2015 21:45:00,6/23/2015 21:45:00,6/23/2015 21:45:00,6/23/2015 21:45:00,35.38,35.33,6/23/2015 21:45:00,6/23/2015 21:45:00,37.00,36.95,36.63,36.66,36.96,36.91,0.5970,0.5690,0.4310,0.4180,0.4440,0.4430,-0,-0,23JUN2015:21:41:59,1.3,6/23/2015 21:36:08,0.2,335,12.1300,2400,6/23/2015 21:30:01,2370,6/23/2015 21:30:02,2386,12.5,37.79,37.79,37.79,37.8,6/23/2015 21:35:17,6/23/2015 21:35:17,6/23/2015 21:35:17,6/23/2015 21:35:17,37.85,37.85,6/23/2015 21:35:29,6/23/2015 21:35:29,35.6,35.57,35.57,35.57,6/23/2015 21:45:00,6/23/2015 21:45:00,6/23/2015 21:45:00,6/23/2015 21:45:00,36.06,36.06,6/23/2015 21:36:26,6/23/2015 21:36:25,36.82,36.82,36.82,36.82,36.96,36.96,0.439,0.439,0.44,0.44,0.4,0.4 6/23/2015 22:00:00,15min,Peter Sinks,UCC,270,36.5,38.2,34.8,38.75,38.59,37.42,37.36,6/23/2015 21:52:43,6/23/2015 21:52:43,6/23/2015 21:52:53,6/23/2015 21:52:48,38.54,38.49,6/23/2015 21:52:38,6/23/2015 21:52:38,33.50,33.71,34.74,34.73,6/23/2015 21:47:25,6/23/2015 21:47:25,6/23/2015 21:47:29,6/23/2015 21:47:30,34.63,34.58,6/23/2015 21:47:31,6/23/2015 21:47:31,36.61,36.54,36.15,36.17,36.54,36.49,1.0650,0.9880,0.5170,0.5060,0.8710,0.8710,-0,-0,23JUN2015:21:45:01,1.5,6/23/2015 21:48:25,0.4,21,53.6800,2400,6/23/2015 21:45:02,2370,6/23/2015 21:45:01,2385,12.4,37.99,37.99,38,38,6/23/2015 21:52:55,6/23/2015 21:52:54,6/23/2015 21:52:54,6/23/2015 21:52:54,38.45,38.45,6/23/2015 21:53:02,6/23/2015 21:53:02,34.48,34.49,34.48,34.47,6/23/2015 21:47:34,6/23/2015 21:47:34,6/23/2015 21:47:34,6/23/2015 21:47:34,35.07,35.07,6/23/2015 21:47:50,6/23/2015 21:47:49,36.36,36.36,36.36,36.36,36.5,36.5,0.711,0.71,0.711,0.711,0.826,0.826 6/23/2015 22:15:00,15min,Peter Sinks,UCC,270,36.3,37.8,34.5,38.47,38.29,37.10,37.14,6/23/2015 22:00:45,6/23/2015 22:00:45,6/23/2015 22:05:15,6/23/2015 22:05:15,38.07,38.02,6/23/2015 22:00:58,6/23/2015 22:00:58,33.91,34.00,34.86,34.92,6/23/2015 22:11:30,6/23/2015 22:11:30,6/23/2015 22:12:02,6/23/2015 22:12:01,34.26,34.20,6/23/2015 22:06:52,6/23/2015 22:06:52,36.34,36.28,35.91,35.92,36.29,36.24,1.0640,1.0050,0.5430,0.5270,0.9290,0.9280,-0,-0,23JUN2015:22:08:50,1.5,6/23/2015 22:00:39,0.1,324,42.8800,2400,6/23/2015 22:00:02,2370,6/23/2015 22:00:01,2382,12.5,37.6,37.61,37.6,37.6,6/23/2015 22:00:49,6/23/2015 22:00:48,6/23/2015 22:00:48,6/23/2015 22:00:48,37.92,37.92,6/23/2015 22:01:12,6/23/2015 22:01:12,34.67,34.67,34.66,34.66,6/23/2015 22:07:00,6/23/2015 22:07:00,6/23/2015 22:07:00,6/23/2015 22:07:00,34.41,34.41,6/23/2015 22:07:12,6/23/2015 22:07:12,36.13,36.12,36.12,36.12,36.28,36.28,0.734,0.734,0.734,0.735,0.896,0.896 6/23/2015 22:30:00,15min,Peter Sinks,UCC,270,34.9,36.3,33.8,37.02,36.79,35.53,35.56,6/23/2015 22:21:48,6/23/2015 22:21:47,6/23/2015 22:21:49,6/23/2015 22:21:49,36.59,36.54,6/23/2015 22:21:49,6/23/2015 22:21:49,33.64,33.63,33.92,34.00,6/23/2015 22:25:40,6/23/2015 22:25:39,6/23/2015 22:26:02,6/23/2015 22:25:41,33.66,33.61,6/23/2015 22:25:37,6/23/2015 22:25:37,34.94,34.88,34.63,34.67,34.87,34.82,0.7250,0.6820,0.4170,0.4120,0.6510,0.6500,-0,-0,23JUN2015:22:15:37,1.1,6/23/2015 22:19:20,0.1,317,19.8200,2400,6/23/2015 22:15:03,2370,6/23/2015 22:15:01,2380,12.5,36.08,36.07,36.08,36.08,6/23/2015 22:21:54,6/23/2015 22:21:54,6/23/2015 22:21:54,6/23/2015 22:21:54,36.45,36.45,6/23/2015 22:22:16,6/23/2015 22:22:16,33.88,33.88,33.88,33.88,6/23/2015 22:25:48,6/23/2015 22:25:47,6/23/2015 22:25:47,6/23/2015 22:25:47,33.66,33.66,6/23/2015 22:26:05,6/23/2015 22:26:05,34.78,34.78,34.78,34.78,34.86,34.86,0.512,0.512,0.513,0.513,0.632,0.631 6/23/2015 22:45:00,15min,Peter Sinks,UCC,270,35.0,35.9,33.6,36.43,36.31,35.31,35.30,6/23/2015 22:43:12,6/23/2015 22:43:11,6/23/2015 22:43:51,6/23/2015 22:43:50,36.20,36.15,6/23/2015 22:43:13,6/23/2015 22:43:13,32.82,32.93,33.88,33.90,6/23/2015 22:38:58,6/23/2015 22:38:58,6/23/2015 22:30:28,6/23/2015 22:30:28,33.36,33.31,6/23/2015 22:39:01,6/23/2015 22:39:01,35.10,35.03,34.55,34.57,35.00,34.95,0.6450,0.6110,0.3520,0.3460,0.5840,0.5840,-0,-0,23JUN2015:22:39:40,1.1,6/23/2015 22:32:58,0.1,337,6.0100,2400,6/23/2015 22:30:03,2370,6/23/2015 22:30:01,2380,12.5,35.76,35.76,35.76,35.76,6/23/2015 22:43:59,6/23/2015 22:43:59,6/23/2015 22:43:59,6/23/2015 22:43:59,36.07,36.07,6/23/2015 22:43:29,6/23/2015 22:43:24,33.63,33.64,33.63,33.62,6/23/2015 22:39:08,6/23/2015 22:39:08,6/23/2015 22:39:08,6/23/2015 22:39:08,33.66,33.66,6/23/2015 22:39:19,6/23/2015 22:39:19,34.81,34.81,34.81,34.81,34.96,34.96,0.456,0.456,0.456,0.457,0.567,0.567 6/23/2015 23:00:00,15min,Peter Sinks,UCC,270,34.8,36.2,32.9,36.89,36.76,36.28,36.21,6/23/2015 22:56:58,6/23/2015 22:56:58,6/23/2015 22:57:04,6/23/2015 22:57:03,36.36,36.30,6/23/2015 22:57:02,6/23/2015 22:57:02,31.88,32.07,33.50,33.46,6/23/2015 22:50:17,6/23/2015 22:50:17,6/23/2015 22:46:32,6/23/2015 22:46:32,32.83,32.78,6/23/2015 22:50:25,6/23/2015 22:50:25,34.90,34.84,34.68,34.69,34.81,34.76,1.0710,1.0200,0.5950,0.5840,0.9440,0.9440,-0,-0,23JUN2015:22:53:05,2.6,6/23/2015 22:58:01,0.7,336,13.1200,2400,6/23/2015 22:45:03,2370,6/23/2015 22:45:01,2377,12.5,36.39,36.39,36.39,36.4,6/23/2015 22:57:10,6/23/2015 22:57:09,6/23/2015 22:57:09,6/23/2015 22:57:09,36.09,36.09,6/23/2015 22:57:17,6/23/2015 22:54:00,32.95,32.95,32.94,32.94,6/23/2015 22:50:28,6/23/2015 22:50:28,6/23/2015 22:50:28,6/23/2015 22:50:27,32.89,32.89,6/23/2015 22:50:49,6/23/2015 22:50:48,34.78,34.78,34.78,34.78,34.8,34.8,0.762,0.761,0.762,0.763,0.918,0.918 6/23/2015 23:15:00,15min,Peter Sinks,UCC,270,34.0,35.9,33.0,37.12,36.92,35.52,35.54,6/23/2015 23:00:13,6/23/2015 23:00:13,6/23/2015 23:00:24,6/23/2015 23:00:24,36.14,36.08,6/23/2015 23:00:19,6/23/2015 23:00:19,31.96,32.09,33.21,33.22,6/23/2015 23:08:11,6/23/2015 23:08:11,6/23/2015 23:10:33,6/23/2015 23:10:31,32.77,32.72,6/23/2015 23:08:18,6/23/2015 23:08:18,34.10,34.05,34.00,34.03,34.04,33.99,0.7960,0.7520,0.5090,0.5100,0.6470,0.6470,-0,-0,23JUN2015:23:06:40,0.9,6/23/2015 23:00:30,0.0,211,2.7360,2400,6/23/2015 23:00:06,2370,6/23/2015 23:00:01,2375,12.3,35.99,35.98,35.99,35.99,6/23/2015 23:00:23,6/23/2015 23:00:22,6/23/2015 23:00:22,6/23/2015 23:00:22,35.88,35.88,6/23/2015 23:00:39,6/23/2015 23:00:38,33.07,33.07,33.07,33.07,6/23/2015 23:10:09,6/23/2015 23:10:08,6/23/2015 23:10:08,6/23/2015 23:10:08,32.94,32.94,6/23/2015 23:10:33,6/23/2015 23:10:33,34.06,34.06,34.06,34.06,34.03,34.03,0.576,0.575,0.575,0.576,0.615,0.615 6/23/2015 23:30:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.5,34.87,34.76,33.48,33.50,6/23/2015 23:18:07,6/23/2015 23:18:07,6/23/2015 23:18:28,6/23/2015 23:16:06,34.50,34.45,6/23/2015 23:18:12,6/23/2015 23:18:12,32.34,32.34,32.60,32.63,6/23/2015 23:19:35,6/23/2015 23:30:00,6/23/2015 23:29:58,6/23/2015 23:29:58,32.41,32.35,6/23/2015 23:28:23,6/23/2015 23:28:23,33.38,33.34,33.03,33.06,33.31,33.26,0.5670,0.5430,0.2320,0.2290,0.5210,0.5210,-0,-0,23JUN2015:23:16:19,0.0,6/23/2015 23:15:01,0.0,0,0.0000,2400,6/23/2015 23:15:03,2370,6/23/2015 23:15:01,2375,12.5,34.02,34.01,34.02,34.02,6/23/2015 23:18:16,6/23/2015 23:18:15,6/23/2015 23:18:15,6/23/2015 23:18:15,34.29,34.29,6/23/2015 23:18:30,6/23/2015 23:18:30,32.59,32.59,32.59,32.59,6/23/2015 23:28:13,6/23/2015 23:28:13,6/23/2015 23:28:13,6/23/2015 23:28:13,32.47,32.47,6/23/2015 23:28:52,6/23/2015 23:28:52,33.21,33.21,33.21,33.21,33.3,33.3,0.363,0.363,0.363,0.364,0.507,0.507 6/23/2015 23:45:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.6,33.67,33.56,32.64,32.63,6/23/2015 23:39:53,6/23/2015 23:39:53,6/23/2015 23:39:53,6/23/2015 23:30:01,33.45,33.39,6/23/2015 23:39:52,6/23/2015 23:39:52,31.10,31.15,31.83,31.87,6/23/2015 23:32:23,6/23/2015 23:32:22,6/23/2015 23:44:27,6/23/2015 23:44:21,31.28,31.23,6/23/2015 23:32:29,6/23/2015 23:32:29,32.45,32.40,32.20,32.23,32.36,32.30,0.5720,0.5400,0.1990,0.1890,0.5090,0.5090,-0,-0,23JUN2015:23:30:15,0.0,6/23/2015 23:30:01,0.0,0,0.0000,2400,6/23/2015 23:30:03,2370,6/23/2015 23:30:01,2373,12.3,33.07,33.07,33.07,33.07,6/23/2015 23:40:02,6/23/2015 23:40:02,6/23/2015 23:40:01,6/23/2015 23:40:01,33.3,33.3,6/23/2015 23:40:05,6/23/2015 23:40:04,31.68,31.68,31.68,31.68,6/23/2015 23:32:31,6/23/2015 23:32:31,6/23/2015 23:32:30,6/23/2015 23:32:30,31.51,31.51,6/23/2015 23:32:44,6/23/2015 23:32:44,32.32,32.32,32.32,32.32,32.33,32.33,0.339,0.338,0.339,0.339,0.496,0.496 6/24/2015 00:00:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.7,33.94,33.78,32.66,32.68,6/23/2015 23:45:20,6/23/2015 23:45:20,6/23/2015 23:59:20,6/23/2015 23:59:20,33.76,33.71,6/23/2015 23:59:19,6/23/2015 23:59:19,31.57,31.57,31.62,31.66,6/23/2015 23:49:52,6/23/2015 23:49:52,6/23/2015 23:55:47,6/23/2015 23:55:15,31.58,31.53,6/23/2015 23:50:05,6/23/2015 23:50:05,32.45,32.38,32.02,32.04,32.35,32.30,0.5270,0.4960,0.2640,0.2550,0.4870,0.4860,-0,-0,23JUN2015:23:45:06,1.1,6/23/2015 23:47:21,0.3,335,3.6610,2400,6/23/2015 23:45:06,2370,6/23/2015 23:45:01,2373,12.4,33.16,33.15,33.16,33.16,6/23/2015 23:59:23,6/23/2015 23:59:23,6/23/2015 23:59:23,6/23/2015 23:59:23,33.55,33.55,6/23/2015 23:59:26,6/23/2015 23:59:26,31.75,31.75,31.75,31.75,6/23/2015 23:50:06,6/23/2015 23:50:05,6/23/2015 23:50:05,6/23/2015 23:50:05,31.69,31.69,6/23/2015 23:50:28,6/23/2015 23:50:27,32.22,32.22,32.22,32.22,32.32,32.32,0.362,0.362,0.362,0.363,0.47,0.47 6/24/2015 00:15:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.3,33.58,33.45,32.57,32.51,6/24/2015 00:09:52,6/24/2015 00:10:21,6/24/2015 00:07:48,6/24/2015 00:07:47,33.46,33.41,6/24/2015 00:10:22,6/24/2015 00:10:22,30.95,30.99,31.47,31.50,6/24/2015 00:14:03,6/24/2015 00:14:03,6/24/2015 00:14:07,6/24/2015 00:14:24,31.15,31.09,6/24/2015 00:14:00,6/24/2015 00:14:00,32.51,32.45,32.00,32.02,32.44,32.39,0.5980,0.5600,0.2360,0.2200,0.5430,0.5430,-0,-0,24JUN2015:00:01:05,0.0,6/24/2015 00:00:01,0.0,0,0.0000,2400,6/24/2015 00:04:47,2340,6/24/2015 00:00:41,2370,12.4,32.99,32.99,32.99,32.99,6/24/2015 00:07:59,6/24/2015 00:07:59,6/24/2015 00:07:59,6/24/2015 00:07:59,33.43,33.43,6/24/2015 00:10:52,6/24/2015 00:10:51,31.32,31.32,31.31,31.31,6/24/2015 00:14:09,6/24/2015 00:14:08,6/24/2015 00:14:08,6/24/2015 00:14:08,31.26,31.26,6/24/2015 00:14:29,6/24/2015 00:14:28,32.25,32.25,32.25,32.25,32.43,32.43,0.388,0.388,0.388,0.388,0.524,0.524 6/24/2015 00:30:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.2,33.27,33.09,32.03,32.02,6/24/2015 00:16:35,6/24/2015 00:16:35,6/24/2015 00:29:59,6/24/2015 00:29:59,32.57,32.52,6/24/2015 00:29:56,6/24/2015 00:29:56,30.99,31.00,31.15,31.22,6/24/2015 00:15:27,6/24/2015 00:15:27,6/24/2015 00:27:07,6/24/2015 00:27:13,31.00,30.94,6/24/2015 00:15:38,6/24/2015 00:15:38,32.07,32.01,31.44,31.48,31.96,31.91,0.4060,0.3740,0.1630,0.1530,0.3140,0.3140,-0,-0,24JUN2015:00:15:38,1.1,6/24/2015 00:16:36,0.1,341,0.6030,2400,6/24/2015 00:18:10,2340,6/24/2015 00:15:10,2369,12.4,32.34,32.34,32.34,32.35,6/24/2015 00:30:00,6/24/2015 00:30:00,6/24/2015 00:30:00,6/24/2015 00:30:00,32.43,32.43,6/24/2015 00:17:08,6/24/2015 00:17:08,31.25,31.25,31.25,31.25,6/24/2015 00:15:40,6/24/2015 00:15:40,6/24/2015 00:15:40,6/24/2015 00:15:40,31.07,31.07,6/24/2015 00:15:57,6/24/2015 00:15:56,31.75,31.75,31.75,31.75,31.93,31.93,0.219,0.219,0.219,0.22,0.29,0.29 6/24/2015 00:45:00,15min,Peter Sinks,UCC,270,32.2,33.4,31.2,33.99,33.83,33.20,33.20,6/24/2015 00:31:03,6/24/2015 00:31:02,6/24/2015 00:31:38,6/24/2015 00:31:38,33.62,33.56,6/24/2015 00:31:13,6/24/2015 00:31:13,30.74,30.75,31.27,31.31,6/24/2015 00:39:44,6/24/2015 00:39:44,6/24/2015 00:39:44,6/24/2015 00:39:45,31.00,30.95,6/24/2015 00:39:43,6/24/2015 00:39:43,32.27,32.22,32.14,32.15,32.19,32.14,0.6600,0.6300,0.4140,0.3950,0.5830,0.5830,-0,-0,24JUN2015:00:31:06,2.0,6/24/2015 00:32:29,0.8,309,69.8800,2370,6/24/2015 00:30:01,2340,6/24/2015 00:30:08,2366,12.4,33.31,33.31,33.31,33.31,6/24/2015 00:31:27,6/24/2015 00:31:27,6/24/2015 00:31:27,6/24/2015 00:31:27,33.46,33.46,6/24/2015 00:31:30,6/24/2015 00:31:29,31.23,31.23,31.23,31.22,6/24/2015 00:39:48,6/24/2015 00:39:47,6/24/2015 00:39:47,6/24/2015 00:39:47,31.22,31.21,6/24/2015 00:39:59,6/24/2015 00:39:58,32.2,32.2,32.2,32.2,32.18,32.18,0.498,0.497,0.498,0.499,0.56,0.56 6/24/2015 01:00:00,15min,Peter Sinks,UCC,270,32.0,32.4,30.8,32.89,32.75,32.02,32.01,6/24/2015 00:57:29,6/24/2015 00:57:29,6/24/2015 00:57:44,6/24/2015 00:57:44,32.72,32.67,6/24/2015 00:50:28,6/24/2015 00:50:28,30.46,30.47,31.02,31.04,6/24/2015 00:59:40,6/24/2015 00:59:40,6/24/2015 00:59:49,6/24/2015 00:59:53,30.62,30.57,6/24/2015 00:59:45,6/24/2015 00:59:45,32.05,32.00,31.59,31.61,31.97,31.92,0.5480,0.5160,0.1480,0.1380,0.4670,0.4660,-0,-0,24JUN2015:00:45:44,2.2,6/24/2015 00:56:43,0.4,328,34.3800,2400,6/24/2015 00:48:25,2340,6/24/2015 00:45:06,2366,12.4,32.24,32.24,32.24,32.24,6/24/2015 00:50:45,6/24/2015 00:50:45,6/24/2015 00:50:45,6/24/2015 00:50:45,32.65,32.65,6/24/2015 00:50:53,6/24/2015 00:50:52,30.88,30.88,30.88,30.87,6/24/2015 00:59:51,6/24/2015 00:59:50,6/24/2015 00:59:50,6/24/2015 00:59:50,30.72,30.72,6/24/2015 00:59:59,6/24/2015 00:59:59,31.82,31.82,31.82,31.82,31.96,31.95,0.287,0.287,0.287,0.288,0.427,0.427 6/24/2015 01:15:00,15min,Peter Sinks,UCC,270,31.7,33.1,30.2,33.66,33.52,32.73,32.63,6/24/2015 01:12:01,6/24/2015 01:12:01,6/24/2015 01:12:27,6/24/2015 01:12:27,33.39,33.34,6/24/2015 01:12:00,6/24/2015 01:12:00,29.62,29.69,30.57,30.54,6/24/2015 01:04:55,6/24/2015 01:04:55,6/24/2015 01:05:03,6/24/2015 01:05:03,30.10,30.05,6/24/2015 01:04:56,6/24/2015 01:04:56,31.81,31.75,31.52,31.54,31.70,31.65,0.8460,0.8060,0.4820,0.4670,0.7700,0.7690,-0,-0,24JUN2015:01:00:04,2.0,6/24/2015 01:00:12,0.3,210,46.3300,2370,6/24/2015 01:00:01,2340,6/24/2015 01:00:04,2364,12.4,33,33,33,33,6/24/2015 01:12:06,6/24/2015 01:12:06,6/24/2015 01:12:06,6/24/2015 01:12:06,33.22,33.22,6/24/2015 01:12:18,6/24/2015 01:12:17,30.28,30.29,30.28,30.28,6/24/2015 01:05:06,6/24/2015 01:05:05,6/24/2015 01:05:05,6/24/2015 01:05:05,30.13,30.13,6/24/2015 01:05:24,6/24/2015 01:05:23,31.65,31.65,31.65,31.65,31.66,31.66,0.618,0.618,0.618,0.619,0.759,0.759 6/24/2015 01:30:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.4,32.70,32.57,32.18,32.13,6/24/2015 01:17:58,6/24/2015 01:17:58,6/24/2015 01:17:59,6/24/2015 01:17:59,32.19,32.14,6/24/2015 01:18:20,6/24/2015 01:18:20,29.97,30.00,30.62,30.69,6/24/2015 01:22:48,6/24/2015 01:22:49,6/24/2015 01:22:50,6/24/2015 01:29:58,30.17,30.12,6/24/2015 01:22:49,6/24/2015 01:22:49,31.44,31.39,31.15,31.18,31.35,31.30,0.4260,0.4030,0.3760,0.3610,0.3760,0.3760,-0,-0,24JUN2015:01:15:23,1.8,6/24/2015 01:18:23,0.3,326,4.6980,2370,6/24/2015 01:15:01,2340,6/24/2015 01:15:02,2362,12.4,32.27,32.27,32.27,32.27,6/24/2015 01:18:12,6/24/2015 01:18:11,6/24/2015 01:18:11,6/24/2015 01:18:11,32.05,32.05,6/24/2015 01:18:29,6/24/2015 01:18:29,30.39,30.39,30.39,30.38,6/24/2015 01:22:51,6/24/2015 01:22:50,6/24/2015 01:22:50,6/24/2015 01:22:50,30.36,30.36,6/24/2015 01:23:10,6/24/2015 01:23:09,31.29,31.29,31.29,31.29,31.33,31.33,0.343,0.343,0.344,0.344,0.361,0.361 6/24/2015 01:45:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.0,31.36,31.30,30.66,30.70,6/24/2015 01:30:42,6/24/2015 01:30:42,6/24/2015 01:30:01,6/24/2015 01:30:01,31.22,31.17,6/24/2015 01:30:45,6/24/2015 01:30:45,30.01,29.98,29.91,29.93,6/24/2015 01:44:31,6/24/2015 01:44:32,6/24/2015 01:44:35,6/24/2015 01:44:34,29.95,29.90,6/24/2015 01:38:34,6/24/2015 01:38:34,30.68,30.64,30.23,30.26,30.59,30.54,0.3220,0.3080,0.2230,0.2190,0.2890,0.2890,-0,-0,24JUN2015:01:30:03,0.0,6/24/2015 01:30:01,0.0,0,0.0000,2370,6/24/2015 01:30:01,2340,6/24/2015 01:30:06,2362,12.4,30.99,30.99,30.99,30.99,6/24/2015 01:30:53,6/24/2015 01:30:52,6/24/2015 01:30:52,6/24/2015 01:30:52,31.13,31.13,6/24/2015 01:31:01,6/24/2015 01:31:00,30,30,30,30,6/24/2015 01:44:40,6/24/2015 01:44:40,6/24/2015 01:44:40,6/24/2015 01:44:39,30.03,30.03,6/24/2015 01:39:03,6/24/2015 01:39:03,30.46,30.46,30.46,30.46,30.58,30.58,0.233,0.233,0.233,0.234,0.276,0.276 6/24/2015 02:00:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.1,31.13,31.00,29.99,30.01,6/24/2015 01:54:13,6/24/2015 01:54:13,6/24/2015 01:46:30,6/24/2015 01:46:29,30.69,30.64,6/24/2015 01:54:15,6/24/2015 01:54:15,29.03,29.02,29.29,29.31,6/24/2015 01:51:21,6/24/2015 01:51:21,6/24/2015 01:51:28,6/24/2015 01:58:45,28.90,28.85,6/24/2015 01:51:21,6/24/2015 01:51:21,29.96,29.91,29.58,29.61,29.84,29.79,0.3920,0.3730,0.2080,0.2050,0.3570,0.3560,-0,-0,24JUN2015:01:45:18,0.0,6/24/2015 01:45:01,0.0,0,0.0000,2370,6/24/2015 01:45:01,2340,6/24/2015 01:45:02,2361,12.4,30.41,30.41,30.41,30.41,6/24/2015 01:54:21,6/24/2015 01:54:21,6/24/2015 01:54:21,6/24/2015 01:54:21,30.45,30.45,6/24/2015 01:54:38,6/24/2015 01:54:37,29.22,29.22,29.22,29.22,6/24/2015 01:51:28,6/24/2015 01:51:27,6/24/2015 01:51:27,6/24/2015 01:51:27,29.03,29.03,6/24/2015 01:51:28,6/24/2015 01:51:28,29.76,29.76,29.76,29.76,29.82,29.82,0.265,0.265,0.265,0.265,0.343,0.343 6/24/2015 02:15:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.3,31.92,31.79,31.10,31.08,6/24/2015 02:09:49,6/24/2015 02:09:49,6/24/2015 02:14:02,6/24/2015 02:14:00,31.74,31.69,6/24/2015 02:09:46,6/24/2015 02:09:46,28.64,28.71,29.11,29.15,6/24/2015 02:03:44,6/24/2015 02:03:43,6/24/2015 02:03:45,6/24/2015 02:03:45,29.20,29.15,6/24/2015 02:03:45,6/24/2015 02:03:45,30.67,30.60,30.11,30.11,30.55,30.50,0.6890,0.6500,0.5310,0.5080,0.5980,0.5980,-0,-0,24JUN2015:02:00:01,0.9,6/24/2015 02:14:24,0.1,307,0.0140,2370,6/24/2015 02:00:01,2340,6/24/2015 02:00:03,2361,12.4,31.42,31.41,31.42,31.42,6/24/2015 02:14:03,6/24/2015 02:14:02,6/24/2015 02:14:02,6/24/2015 02:14:02,31.61,31.61,6/24/2015 02:10:08,6/24/2015 02:10:07,29.13,29.13,29.13,29.13,6/24/2015 02:03:52,6/24/2015 02:03:52,6/24/2015 02:03:52,6/24/2015 02:03:52,29.4,29.4,6/24/2015 02:04:09,6/24/2015 02:04:09,30.37,30.37,30.37,30.37,30.52,30.52,0.548,0.548,0.548,0.549,0.578,0.578 6/24/2015 02:30:00,15min,Peter Sinks,UCC,270,30.2,31.0,28.6,31.43,31.28,30.42,30.49,6/24/2015 02:23:15,6/24/2015 02:23:15,6/24/2015 02:23:10,6/24/2015 02:23:14,31.29,31.24,6/24/2015 02:23:15,6/24/2015 02:23:15,28.19,28.22,29.37,29.45,6/24/2015 02:15:48,6/24/2015 02:15:49,6/24/2015 02:15:22,6/24/2015 02:15:24,28.23,28.18,6/24/2015 02:15:54,6/24/2015 02:15:54,30.33,30.27,29.86,29.88,30.19,30.14,0.7200,0.6850,0.2090,0.2030,0.6620,0.6610,-0,-0,24JUN2015:02:18:08,1.3,6/24/2015 02:16:45,0.2,299,4.0400,2370,6/24/2015 02:15:02,2340,6/24/2015 02:15:01,2359,12.4,30.86,30.86,30.86,30.86,6/24/2015 02:23:19,6/24/2015 02:23:19,6/24/2015 02:23:19,6/24/2015 02:23:18,31.09,31.09,6/24/2015 02:23:30,6/24/2015 02:23:29,28.88,28.88,28.88,28.88,6/24/2015 02:15:50,6/24/2015 02:15:49,6/24/2015 02:15:49,6/24/2015 02:15:49,28.36,28.36,6/24/2015 02:16:10,6/24/2015 02:16:09,30.08,30.08,30.08,30.08,30.17,30.17,0.433,0.433,0.433,0.434,0.647,0.647 6/24/2015 02:45:00,15min,Peter Sinks,UCC,270,29.1,30.4,28.4,30.67,30.60,30.22,30.20,6/24/2015 02:30:05,6/24/2015 02:30:05,6/24/2015 02:30:09,6/24/2015 02:30:07,30.55,30.49,6/24/2015 02:30:14,6/24/2015 02:30:14,28.29,28.30,28.30,28.41,6/24/2015 02:37:45,6/24/2015 02:37:45,6/24/2015 02:45:00,6/24/2015 02:44:56,28.23,28.18,6/24/2015 02:37:54,6/24/2015 02:37:54,29.18,29.14,29.04,29.08,29.09,29.04,0.4510,0.4380,0.4220,0.4150,0.4390,0.4390,-0,-0,24JUN2015:02:32:45,0.0,6/24/2015 02:30:01,0.0,0,0.0000,2370,6/24/2015 02:30:02,2340,6/24/2015 02:30:01,2356,12.2,30.38,30.38,30.38,30.38,6/24/2015 02:30:08,6/24/2015 02:30:08,6/24/2015 02:30:08,6/24/2015 02:30:08,30.45,30.45,6/24/2015 02:30:14,6/24/2015 02:30:14,28.5,28.5,28.5,28.5,6/24/2015 02:39:28,6/24/2015 02:39:28,6/24/2015 02:39:28,6/24/2015 02:39:28,28.32,28.32,6/24/2015 02:38:08,6/24/2015 02:38:07,29.12,29.12,29.12,29.12,29.08,29.08,0.413,0.412,0.412,0.412,0.459,0.458 6/24/2015 03:00:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.7,30.77,30.62,29.51,29.43,6/24/2015 02:55:19,6/24/2015 02:55:19,6/24/2015 02:53:07,6/24/2015 02:53:08,30.55,30.49,6/24/2015 02:55:33,6/24/2015 02:55:33,28.84,28.79,27.84,27.92,6/24/2015 02:49:17,6/24/2015 02:49:17,6/24/2015 02:50:34,6/24/2015 02:50:38,28.75,28.70,6/24/2015 02:49:17,6/24/2015 02:49:17,29.68,29.61,28.68,28.72,29.54,29.49,0.4250,0.4010,0.4700,0.4370,0.3700,0.3700,-0,-0,24JUN2015:02:45:01,0.7,6/24/2015 02:52:44,0.0,287,0.0090,2370,6/24/2015 02:45:01,2340,6/24/2015 02:45:04,2357,12.4,29.95,29.95,29.95,29.95,6/24/2015 02:55:30,6/24/2015 02:55:30,6/24/2015 02:55:30,6/24/2015 02:55:30,30.43,30.43,6/24/2015 02:56:05,6/24/2015 02:56:04,28.52,28.52,28.52,28.52,6/24/2015 02:49:24,6/24/2015 02:49:23,6/24/2015 02:49:23,6/24/2015 02:49:23,28.89,28.89,6/24/2015 02:49:30,6/24/2015 02:49:29,29.17,29.17,29.17,29.17,29.5,29.5,0.39,0.39,0.39,0.39,0.355,0.355 6/24/2015 03:15:00,15min,Peter Sinks,UCC,270,29.6,30.3,28.6,30.90,30.76,29.88,29.87,6/24/2015 03:09:07,6/24/2015 03:09:07,6/24/2015 03:13:44,6/24/2015 03:13:44,30.62,30.57,6/24/2015 03:09:07,6/24/2015 03:09:07,28.49,28.50,28.59,28.65,6/24/2015 03:04:07,6/24/2015 03:04:07,6/24/2015 03:07:18,6/24/2015 03:07:04,28.45,28.40,6/24/2015 03:04:22,6/24/2015 03:04:22,29.67,29.59,29.16,29.17,29.54,29.49,0.4990,0.4720,0.3400,0.3210,0.4570,0.4570,-0,-0,24JUN2015:03:00:29,1.3,6/24/2015 03:09:57,0.1,335,6.5610,2370,6/24/2015 03:00:01,2340,6/24/2015 03:00:02,2356,12.4,30.18,30.18,30.18,30.18,6/24/2015 03:09:16,6/24/2015 03:09:15,6/24/2015 03:09:15,6/24/2015 03:09:15,30.46,30.46,6/24/2015 03:09:29,6/24/2015 03:09:28,28.62,28.62,28.62,28.62,6/24/2015 03:04:14,6/24/2015 03:04:14,6/24/2015 03:04:14,6/24/2015 03:04:13,28.62,28.62,6/24/2015 03:04:33,6/24/2015 03:04:32,29.4,29.4,29.4,29.4,29.52,29.52,0.388,0.388,0.388,0.388,0.445,0.445 6/24/2015 03:30:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.5,30.75,30.62,29.59,29.60,6/24/2015 03:22:10,6/24/2015 03:22:09,6/24/2015 03:20:51,6/24/2015 03:20:51,30.62,30.57,6/24/2015 03:22:18,6/24/2015 03:22:18,27.54,27.65,28.45,28.49,6/24/2015 03:15:18,6/24/2015 03:15:17,6/24/2015 03:29:15,6/24/2015 03:29:18,28.38,28.33,6/24/2015 03:25:16,6/24/2015 03:25:16,29.43,29.36,28.96,28.99,29.30,29.25,0.6930,0.6580,0.3500,0.3380,0.6360,0.6350,-0,-0,24JUN2015:03:15:42,0.0,6/24/2015 03:15:01,0.0,0,0.0000,2370,6/24/2015 03:15:01,2340,6/24/2015 03:15:02,2355,12.4,30.02,30.02,30.02,30.02,6/24/2015 03:22:20,6/24/2015 03:22:19,6/24/2015 03:22:19,6/24/2015 03:22:19,30.43,30.43,6/24/2015 03:22:34,6/24/2015 03:22:33,28.56,28.56,28.56,28.56,6/24/2015 03:25:27,6/24/2015 03:25:27,6/24/2015 03:25:27,6/24/2015 03:25:27,28.44,28.44,6/24/2015 03:25:39,6/24/2015 03:25:38,29.19,29.19,29.19,29.19,29.28,29.28,0.476,0.476,0.476,0.477,0.623,0.623 6/24/2015 03:45:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.6,30.20,30.07,29.00,29.00,6/24/2015 03:34:25,6/24/2015 03:34:22,6/24/2015 03:34:07,6/24/2015 03:34:08,29.95,29.90,6/24/2015 03:34:25,6/24/2015 03:34:25,28.62,28.57,28.27,28.33,6/24/2015 03:41:40,6/24/2015 03:41:40,6/24/2015 03:44:31,6/24/2015 03:44:33,28.68,28.62,6/24/2015 03:40:25,6/24/2015 03:40:25,29.24,29.18,28.55,28.59,29.12,29.07,0.3230,0.3060,0.1710,0.1560,0.2680,0.2680,-0,-0,24JUN2015:03:30:30,1.1,6/24/2015 03:40:04,0.1,313,3.3360,2370,6/24/2015 03:30:02,2340,6/24/2015 03:30:01,2354,12.4,29.52,29.53,29.52,29.52,6/24/2015 03:34:28,6/24/2015 03:34:28,6/24/2015 03:34:27,6/24/2015 03:34:28,29.75,29.75,6/24/2015 03:34:44,6/24/2015 03:34:43,28.55,28.55,28.55,28.55,6/24/2015 03:41:43,6/24/2015 03:44:49,6/24/2015 03:41:43,6/24/2015 03:41:43,28.68,28.68,6/24/2015 03:42:01,6/24/2015 03:41:57,28.89,28.89,28.89,28.89,29.11,29.11,0.207,0.207,0.207,0.207,0.247,0.248 6/24/2015 04:00:00,15min,Peter Sinks,UCC,270,28.6,29.4,27.5,29.73,29.64,28.96,28.96,6/24/2015 03:50:15,6/24/2015 03:50:16,6/24/2015 03:50:18,6/24/2015 03:50:18,29.57,29.52,6/24/2015 03:50:09,6/24/2015 03:50:09,27.54,27.51,27.62,27.68,6/24/2015 03:57:19,6/24/2015 03:57:20,6/24/2015 03:57:21,6/24/2015 03:57:21,27.48,27.43,6/24/2015 03:57:16,6/24/2015 03:57:16,28.68,28.61,28.30,28.33,28.55,28.50,0.5430,0.5180,0.3200,0.3050,0.5180,0.5180,-0,-0,24JUN2015:03:45:13,0.9,6/24/2015 03:46:54,0.2,329,4.6320,2370,6/24/2015 03:45:02,2340,6/24/2015 03:45:01,2353,12.2,29.3,29.3,29.3,29.3,6/24/2015 03:50:23,6/24/2015 03:50:22,6/24/2015 03:50:22,6/24/2015 03:50:22,29.48,29.48,6/24/2015 03:50:38,6/24/2015 03:50:37,27.61,27.62,27.61,27.61,6/24/2015 03:57:25,6/24/2015 03:57:25,6/24/2015 03:57:24,6/24/2015 03:57:24,27.48,27.48,6/24/2015 03:58:08,6/24/2015 03:58:08,28.48,28.48,28.48,28.48,28.52,28.52,0.412,0.412,0.412,0.412,0.508,0.508 6/24/2015 04:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.0,29.63,29.50,28.64,28.65,6/24/2015 04:08:41,6/24/2015 04:08:40,6/24/2015 04:00:05,6/24/2015 04:00:03,29.50,29.45,6/24/2015 04:08:43,6/24/2015 04:08:43,27.74,27.75,27.80,27.86,6/24/2015 04:03:10,6/24/2015 04:03:09,6/24/2015 04:11:48,6/24/2015 04:11:52,27.85,27.80,6/24/2015 04:03:20,6/24/2015 04:03:20,28.94,28.87,28.16,28.18,28.80,28.75,0.3500,0.3260,0.2030,0.1830,0.3060,0.3060,-0,0,24JUN2015:04:14:26,0.9,6/24/2015 04:14:12,0.1,349,0.3630,2370,6/24/2015 04:00:01,2340,6/24/2015 04:00:02,2352,12.3,28.95,28.95,28.95,28.95,6/24/2015 04:00:13,6/24/2015 04:00:13,6/24/2015 04:00:13,6/24/2015 04:00:13,29.32,29.32,6/24/2015 04:08:56,6/24/2015 04:08:55,27.99,27.99,27.99,27.99,6/24/2015 04:03:16,6/24/2015 04:03:15,6/24/2015 04:03:15,6/24/2015 04:03:15,28.02,28.02,6/24/2015 04:03:27,6/24/2015 04:03:27,28.54,28.54,28.54,28.54,28.78,28.78,0.228,0.228,0.228,0.228,0.287,0.287 6/24/2015 04:30:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.7,29.91,29.83,29.14,29.16,6/24/2015 04:17:10,6/24/2015 04:17:10,6/24/2015 04:17:09,6/24/2015 04:17:09,29.57,29.52,6/24/2015 04:17:18,6/24/2015 04:17:18,27.60,27.59,27.73,27.78,6/24/2015 04:21:58,6/24/2015 04:21:57,6/24/2015 04:29:24,6/24/2015 04:29:20,27.55,27.50,6/24/2015 04:28:36,6/24/2015 04:28:36,28.60,28.55,28.35,28.37,28.47,28.42,0.5250,0.5110,0.3410,0.3280,0.4920,0.4920,0,0,24JUN2015:04:30:00,1.8,6/24/2015 04:18:11,0.6,339,11.5800,2370,6/24/2015 04:15:01,2340,6/24/2015 04:15:02,2351,12.3,29.37,29.37,29.37,29.37,6/24/2015 04:17:21,6/24/2015 04:17:21,6/24/2015 04:17:21,6/24/2015 04:17:21,29.42,29.42,6/24/2015 04:17:22,6/24/2015 04:17:21,27.77,27.77,27.77,27.77,6/24/2015 04:28:54,6/24/2015 04:28:54,6/24/2015 04:28:54,6/24/2015 04:28:54,27.65,27.65,6/24/2015 04:29:31,6/24/2015 04:29:30,28.47,28.47,28.47,28.47,28.47,28.47,0.409,0.409,0.409,0.41,0.478,0.478 6/24/2015 04:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.6,28.53,28.46,27.90,27.90,6/24/2015 04:32:49,6/24/2015 04:32:49,6/24/2015 04:31:54,6/24/2015 04:31:45,28.37,28.32,6/24/2015 04:32:45,6/24/2015 04:32:45,27.33,27.35,27.27,27.30,6/24/2015 04:35:09,6/24/2015 04:35:08,6/24/2015 04:44:44,6/24/2015 04:44:45,27.48,27.43,6/24/2015 04:35:10,6/24/2015 04:35:10,28.10,28.04,27.65,27.67,27.96,27.91,0.2060,0.1940,0.1600,0.1540,0.1960,0.1960,1,2,24JUN2015:04:45:00,0.0,6/24/2015 04:30:01,0.0,0,0.0000,2370,6/24/2015 04:30:02,2340,6/24/2015 04:30:01,2350,12.3,28.15,28.15,28.15,28.15,6/24/2015 04:32:58,6/24/2015 04:32:57,6/24/2015 04:32:57,6/24/2015 04:32:57,28.29,28.29,6/24/2015 04:33:09,6/24/2015 04:33:08,27.49,27.49,27.49,27.49,6/24/2015 04:44:55,6/24/2015 04:44:54,6/24/2015 04:44:54,6/24/2015 04:44:54,27.62,27.62,6/24/2015 04:45:00,6/24/2015 04:44:59,27.87,27.87,27.87,27.87,27.94,27.94,0.16,0.16,0.16,0.16,0.178,0.178 6/24/2015 05:00:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.2,28.64,28.53,27.94,27.94,6/24/2015 04:56:42,6/24/2015 04:48:41,6/24/2015 04:48:41,6/24/2015 04:48:42,28.45,28.40,6/24/2015 04:48:58,6/24/2015 04:48:58,27.05,27.04,27.14,27.17,6/24/2015 04:58:28,6/24/2015 04:58:28,6/24/2015 04:59:53,6/24/2015 04:59:52,27.11,27.06,6/24/2015 04:58:30,6/24/2015 04:58:30,28.10,28.03,27.50,27.52,27.95,27.90,0.3190,0.3000,0.2040,0.1860,0.2900,0.2900,5,8,24JUN2015:05:00:00,0.0,6/24/2015 04:45:01,0.0,0,0.0000,2370,6/24/2015 04:45:03,2340,6/24/2015 04:45:01,2350,12.3,28.2,28.2,28.2,28.2,6/24/2015 04:48:47,6/24/2015 04:48:47,6/24/2015 04:48:47,6/24/2015 04:48:47,28.36,28.37,6/24/2015 04:56:28,6/24/2015 04:56:27,27.23,27.23,27.23,27.23,6/24/2015 04:58:38,6/24/2015 04:58:37,6/24/2015 04:58:37,6/24/2015 04:58:37,27.25,27.25,6/24/2015 04:58:54,6/24/2015 04:58:53,27.79,27.79,27.79,27.79,27.92,27.92,0.22,0.22,0.22,0.22,0.278,0.278 6/24/2015 05:15:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.3,28.66,28.57,27.92,27.98,6/24/2015 05:03:06,6/24/2015 05:03:06,6/24/2015 05:13:25,6/24/2015 05:13:27,28.45,28.40,6/24/2015 05:03:08,6/24/2015 05:03:08,27.11,27.09,27.09,27.17,6/24/2015 05:13:52,6/24/2015 05:13:53,6/24/2015 05:08:23,6/24/2015 05:08:24,27.11,27.06,6/24/2015 05:14:09,6/24/2015 05:14:09,28.16,28.12,27.39,27.44,28.03,27.98,0.3080,0.2940,0.2190,0.2130,0.2840,0.2840,12,16,24JUN2015:05:15:00,0.0,6/24/2015 05:00:01,0.0,0,0.0000,4680,6/24/2015 05:04:11,2340,6/24/2015 05:00:01,4015,12.2,28.21,28.21,28.21,28.21,6/24/2015 05:13:07,6/24/2015 05:13:06,6/24/2015 05:13:06,6/24/2015 05:13:06,28.38,28.38,6/24/2015 05:12:51,6/24/2015 05:12:50,27.4,27.4,27.39,27.39,6/24/2015 05:13:58,6/24/2015 05:13:57,6/24/2015 05:13:57,6/24/2015 05:13:57,27.23,27.23,6/24/2015 05:14:20,6/24/2015 05:14:20,27.78,27.78,27.78,27.78,28.01,28.01,0.187,0.187,0.187,0.187,0.262,0.262 6/24/2015 05:30:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.7,29.21,29.15,28.21,28.25,6/24/2015 05:21:43,6/24/2015 05:21:45,6/24/2015 05:29:53,6/24/2015 05:29:58,29.05,29.00,6/24/2015 05:21:46,6/24/2015 05:21:46,27.78,27.75,27.47,27.52,6/24/2015 05:16:53,6/24/2015 05:15:12,6/24/2015 05:17:43,6/24/2015 05:17:08,27.63,27.58,6/24/2015 05:17:06,6/24/2015 05:17:06,28.49,28.45,27.82,27.86,28.34,28.29,0.3350,0.3300,0.2090,0.1990,0.3360,0.3360,19,23,24JUN2015:05:30:00,0.0,6/24/2015 05:15:01,0.0,0,0.0000,4650,6/24/2015 05:15:04,4590,6/24/2015 05:17:30,4629,12.2,28.59,28.59,28.59,28.59,6/24/2015 05:25:13,6/24/2015 05:25:13,6/24/2015 05:30:00,6/24/2015 05:30:00,28.92,28.92,6/24/2015 05:22:05,6/24/2015 05:22:04,27.66,27.66,27.66,27.66,6/24/2015 05:17:03,6/24/2015 05:17:03,6/24/2015 05:17:02,6/24/2015 05:17:02,27.69,27.69,6/24/2015 05:15:15,6/24/2015 05:15:15,28.15,28.15,28.15,28.15,28.29,28.29,0.247,0.247,0.247,0.247,0.33,0.33 6/24/2015 05:45:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.4,29.75,29.69,29.10,29.12,6/24/2015 05:40:45,6/24/2015 05:39:24,6/24/2015 05:41:05,6/24/2015 05:41:05,29.65,29.60,6/24/2015 05:39:30,6/24/2015 05:39:30,28.57,28.51,28.03,28.11,6/24/2015 05:30:37,6/24/2015 05:30:56,6/24/2015 05:34:01,6/24/2015 05:33:57,28.38,28.33,6/24/2015 05:31:11,6/24/2015 05:31:11,29.24,29.19,28.50,28.54,29.11,29.06,0.3130,0.3090,0.3660,0.3510,0.3160,0.3160,26,30,24JUN2015:05:45:00,0.0,6/24/2015 05:30:01,0.0,0,0.0000,4680,6/24/2015 05:44:23,4590,6/24/2015 05:33:34,4631,12.2,29.38,29.38,29.38,29.38,6/24/2015 05:41:16,6/24/2015 05:41:16,6/24/2015 05:41:16,6/24/2015 05:41:16,29.55,29.55,6/24/2015 05:41:35,6/24/2015 05:41:35,28.41,28.4,28.41,28.41,6/24/2015 05:31:02,6/24/2015 05:31:01,6/24/2015 05:31:01,6/24/2015 05:31:01,28.43,28.43,6/24/2015 05:31:17,6/24/2015 05:31:16,28.86,28.86,28.86,28.86,29.08,29.08,0.293,0.293,0.293,0.293,0.31,0.309 6/24/2015 06:00:00,15min,Peter Sinks,UCC,270,30.3,32.5,28.9,32.16,32.11,34.69,34.56,6/24/2015 05:59:03,6/24/2015 05:59:04,6/24/2015 05:59:27,6/24/2015 05:59:57,31.97,31.92,6/24/2015 05:59:03,6/24/2015 05:59:03,28.96,28.93,28.86,28.90,6/24/2015 05:45:56,6/24/2015 05:45:54,6/24/2015 05:46:09,6/24/2015 05:46:08,28.90,28.85,6/24/2015 05:45:44,6/24/2015 05:45:44,30.37,30.32,30.27,30.26,30.22,30.17,0.7880,0.7890,1.4850,1.4280,0.7880,0.7880,75,138,24JUN2015:05:59:52,0.0,6/24/2015 05:45:01,0.0,0,0.0000,4680,6/24/2015 05:50:26,4590,6/24/2015 05:51:20,4636,12.2,33.21,33.21,33.2,33.21,6/24/2015 05:59:38,6/24/2015 05:59:38,6/24/2015 05:59:37,6/24/2015 05:59:37,31.88,31.88,6/24/2015 05:59:32,6/24/2015 05:59:32,28.92,28.92,28.92,28.92,6/24/2015 05:46:11,6/24/2015 05:46:10,6/24/2015 05:46:10,6/24/2015 05:46:10,28.91,28.91,6/24/2015 05:46:13,6/24/2015 05:46:13,30.27,30.27,30.27,30.27,30.15,30.16,1.068,1.068,1.07,1.072,0.768,0.769 6/24/2015 06:15:00,15min,Peter Sinks,UCC,270,33.9,37.9,32.4,36.93,36.87,42.34,42.13,6/24/2015 06:13:45,6/24/2015 06:14:28,6/24/2015 06:14:54,6/24/2015 06:14:54,36.69,36.64,6/24/2015 06:13:45,6/24/2015 06:13:45,31.77,31.74,34.23,34.11,6/24/2015 06:01:35,6/24/2015 06:01:35,6/24/2015 06:00:58,6/24/2015 06:01:05,31.67,31.62,6/24/2015 06:00:44,6/24/2015 06:00:44,33.97,33.92,36.91,36.86,33.83,33.78,1.6500,1.6380,2.1980,2.1460,1.6330,1.6330,159,180,24JUN2015:06:15:00,0.0,6/24/2015 06:00:01,0.0,0,0.0000,4680,6/24/2015 06:00:43,4620,6/24/2015 06:00:01,4644,12.2,39.29,39.29,39.29,39.3,6/24/2015 06:15:00,6/24/2015 06:15:00,6/24/2015 06:15:00,6/24/2015 06:15:00,36.45,36.45,6/24/2015 06:14:08,6/24/2015 06:14:08,32.99,32.99,32.99,32.99,6/24/2015 06:01:12,6/24/2015 06:01:12,6/24/2015 06:01:11,6/24/2015 06:01:11,31.75,31.75,6/24/2015 06:01:24,6/24/2015 06:01:24,35.36,35.36,35.36,35.37,33.73,33.73,1.854,1.854,1.856,1.857,1.614,1.615 6/24/2015 06:30:00,15min,Peter Sinks,UCC,270,38.4,42.4,37.6,41.73,41.78,46.40,46.19,6/24/2015 06:29:43,6/24/2015 06:29:43,6/24/2015 06:29:40,6/24/2015 06:29:40,41.33,41.28,6/24/2015 06:29:47,6/24/2015 06:29:47,36.42,36.41,40.54,40.70,6/24/2015 06:15:33,6/24/2015 06:15:33,6/24/2015 06:19:53,6/24/2015 06:19:53,36.32,36.27,6/24/2015 06:15:02,6/24/2015 06:15:02,38.51,38.48,42.35,42.43,38.41,38.36,1.4370,1.4360,1.5820,1.5020,1.4130,1.4130,202,224,24JUN2015:06:29:58,0.9,6/24/2015 06:20:00,0.0,209,1.1050,4680,6/24/2015 06:15:02,4620,6/24/2015 06:15:22,4648,12.3,43.79,43.79,43.79,43.78,6/24/2015 06:29:48,6/24/2015 06:29:48,6/24/2015 06:29:47,6/24/2015 06:29:47,41.07,41.08,6/24/2015 06:30:00,6/24/2015 06:30:00,38.86,38.86,38.86,38.86,6/24/2015 06:15:43,6/24/2015 06:15:43,6/24/2015 06:15:43,6/24/2015 06:15:43,36.38,36.38,6/24/2015 06:15:07,6/24/2015 06:15:07,40.41,40.41,40.41,40.41,38.3,38.31,1.441,1.441,1.442,1.443,1.385,1.386 6/24/2015 06:45:00,15min,Peter Sinks,UCC,270,43.8,46.9,42.3,47.03,46.93,49.37,49.39,6/24/2015 06:44:49,6/24/2015 06:44:49,6/24/2015 06:43:13,6/24/2015 06:43:13,46.37,46.31,6/24/2015 06:44:49,6/24/2015 06:44:49,41.37,41.38,44.81,44.75,6/24/2015 06:30:43,6/24/2015 06:30:01,6/24/2015 06:32:04,6/24/2015 06:32:04,41.33,41.28,6/24/2015 06:30:02,6/24/2015 06:30:02,43.85,43.83,47.46,47.43,43.78,43.73,1.2130,1.2100,1.3960,1.4420,1.2030,1.2030,247,271,24JUN2015:06:44:58,0.7,6/24/2015 06:33:04,0.1,185,6.9350,4680,6/24/2015 06:30:18,4620,6/24/2015 06:30:40,4644,12.3,47.82,47.81,47.82,47.82,6/24/2015 06:44:53,6/24/2015 06:44:53,6/24/2015 06:44:53,6/24/2015 06:44:52,45.96,45.97,6/24/2015 06:45:00,6/24/2015 06:45:00,43.49,43.49,43.49,43.49,6/24/2015 06:30:03,6/24/2015 06:30:02,6/24/2015 06:30:02,6/24/2015 06:30:02,41.09,41.1,6/24/2015 06:30:01,6/24/2015 06:30:01,45.61,45.61,45.61,45.61,43.67,43.67,1.284,1.284,1.284,1.284,1.204,1.203 6/24/2015 07:00:00,15min,Peter Sinks,UCC,270,47.6,50.6,46.6,50.14,50.24,55.25,55.16,6/24/2015 06:58:45,6/24/2015 06:58:45,6/24/2015 06:55:13,6/24/2015 06:55:12,49.62,49.56,6/24/2015 06:59:50,6/24/2015 06:59:50,45.47,45.50,49.18,49.07,6/24/2015 06:45:26,6/24/2015 06:45:26,6/24/2015 06:47:41,6/24/2015 06:45:35,45.53,45.48,6/24/2015 06:45:35,6/24/2015 06:45:35,47.68,47.68,52.12,52.12,47.62,47.57,1.0020,0.9950,1.5870,1.6550,0.9850,0.9850,294,319,24JUN2015:06:59:54,0.7,6/24/2015 06:47:06,0.1,213,12.6200,4680,6/24/2015 06:49:48,4620,6/24/2015 06:45:03,4637,12.3,51.7,51.7,51.7,51.69,6/24/2015 06:58:54,6/24/2015 06:58:54,6/24/2015 06:58:53,6/24/2015 06:58:53,49.43,49.43,6/24/2015 07:00:00,6/24/2015 07:00:00,47.44,47.44,47.44,47.43,6/24/2015 06:45:39,6/24/2015 06:45:39,6/24/2015 06:45:39,6/24/2015 06:45:39,45.66,45.66,6/24/2015 06:45:50,6/24/2015 06:45:49,49.87,49.87,49.87,49.87,47.53,47.54,1.235,1.236,1.235,1.234,0.963,0.963 6/24/2015 07:15:00,15min,Peter Sinks,UCC,270,51.2,54.1,50.3,53.92,53.90,56.73,56.83,6/24/2015 07:10:29,6/24/2015 07:10:35,6/24/2015 07:14:57,6/24/2015 07:14:59,53.51,53.46,6/24/2015 07:10:30,6/24/2015 07:10:30,49.00,49.00,52.91,53.14,6/24/2015 07:00:25,6/24/2015 07:00:25,6/24/2015 07:00:21,6/24/2015 07:00:27,49.17,49.11,6/24/2015 07:00:27,6/24/2015 07:00:27,51.24,51.24,55.03,55.05,51.21,51.16,1.2000,1.1950,1.0450,1.0400,1.1600,1.1600,342,367,24JUN2015:07:14:59,1.1,6/24/2015 07:01:32,0.3,201,18.6000,4680,6/24/2015 07:14:56,4620,6/24/2015 07:00:01,4634,12.1,54.93,54.94,54.94,54.95,6/24/2015 07:15:00,6/24/2015 07:15:00,6/24/2015 07:15:00,6/24/2015 07:15:00,53.24,53.24,6/24/2015 07:10:45,6/24/2015 07:10:44,51.15,51.15,51.15,51.15,6/24/2015 07:00:34,6/24/2015 07:00:33,6/24/2015 07:00:33,6/24/2015 07:00:33,49.37,49.37,6/24/2015 07:00:52,6/24/2015 07:00:51,53.11,53.11,53.11,53.11,51.13,51.13,1.034,1.034,1.034,1.035,1.146,1.146 6/24/2015 07:30:00,15min,Peter Sinks,UCC,270,54.7,57.0,53.5,57.10,57.07,59.33,59.36,6/24/2015 07:29:04,6/24/2015 07:29:04,6/24/2015 07:24:53,6/24/2015 07:24:56,56.81,56.76,6/24/2015 07:26:48,6/24/2015 07:26:48,52.52,52.55,55.75,55.72,6/24/2015 07:15:30,6/24/2015 07:15:30,6/24/2015 07:15:36,6/24/2015 07:15:32,52.76,52.70,6/24/2015 07:15:35,6/24/2015 07:15:35,54.70,54.70,57.64,57.55,54.72,54.66,1.0380,1.0380,0.9560,0.9840,1.0050,1.0050,389,414,24JUN2015:07:29:57,1.3,6/24/2015 07:27:46,0.2,168,24.1000,4710,6/24/2015 07:23:01,4620,6/24/2015 07:15:02,4640,12.3,57.58,57.58,57.58,57.59,6/24/2015 07:29:15,6/24/2015 07:29:15,6/24/2015 07:29:15,6/24/2015 07:29:15,56.34,56.34,6/24/2015 07:27:01,6/24/2015 07:27:00,54.25,54.26,54.25,54.25,6/24/2015 07:15:43,6/24/2015 07:15:43,6/24/2015 07:15:42,6/24/2015 07:15:42,52.71,52.72,6/24/2015 07:15:01,6/24/2015 07:15:01,56.13,56.13,56.13,56.13,54.64,54.64,0.881,0.881,0.881,0.881,1.005,1.005 6/24/2015 07:45:00,15min,Peter Sinks,UCC,270,57.9,60.6,56.6,60.57,60.47,62.68,62.73,6/24/2015 07:41:46,6/24/2015 07:41:46,6/24/2015 07:44:32,6/24/2015 07:44:32,60.12,60.07,6/24/2015 07:41:47,6/24/2015 07:41:47,55.96,56.00,58.46,58.43,6/24/2015 07:31:08,6/24/2015 07:31:07,6/24/2015 07:34:49,6/24/2015 07:36:04,56.14,56.08,6/24/2015 07:31:15,6/24/2015 07:31:15,57.87,57.88,60.20,60.16,57.93,57.88,1.0230,1.0060,1.3210,1.3350,0.9790,0.9790,439,466,24JUN2015:07:44:59,2.6,6/24/2015 07:33:03,1.0,178,34.3800,4680,6/24/2015 07:32:58,4620,6/24/2015 07:30:04,4645,12.4,61.29,61.29,61.29,61.3,6/24/2015 07:41:55,6/24/2015 07:41:54,6/24/2015 07:41:54,6/24/2015 07:41:54,59.81,59.81,6/24/2015 07:42:11,6/24/2015 07:42:10,57.31,57.33,57.33,57.33,6/24/2015 07:30:01,6/24/2015 07:30:01,6/24/2015 07:30:01,6/24/2015 07:30:01,55.88,55.89,6/24/2015 07:30:01,6/24/2015 07:30:01,59,59,59,59,57.84,57.85,1.098,1.098,1.098,1.098,0.968,0.968 6/24/2015 08:00:00,15min,Peter Sinks,UCC,270,61.0,63.4,59.7,63.43,63.42,65.31,65.25,6/24/2015 07:55:51,6/24/2015 07:55:51,6/24/2015 07:59:07,6/24/2015 07:59:06,62.99,62.94,6/24/2015 07:59:18,6/24/2015 07:59:18,58.77,58.77,61.60,61.64,6/24/2015 07:45:10,6/24/2015 07:45:11,6/24/2015 07:45:19,6/24/2015 07:45:19,59.07,59.02,6/24/2015 07:45:29,6/24/2015 07:45:29,60.96,60.98,63.93,63.92,61.07,61.02,1.1610,1.1600,0.7560,0.7440,1.1400,1.1410,488,511,24JUN2015:08:00:00,2.2,6/24/2015 07:59:29,0.8,191,22.4700,4710,6/24/2015 07:45:53,4620,6/24/2015 07:45:22,4654,12.4,64.07,64.08,64.07,64.06,6/24/2015 07:59:19,6/24/2015 07:59:19,6/24/2015 07:59:19,6/24/2015 07:59:19,62.76,62.76,6/24/2015 07:59:37,6/24/2015 07:59:36,60.29,60.3,60.29,60.29,6/24/2015 07:45:24,6/24/2015 07:45:24,6/24/2015 07:45:24,6/24/2015 07:45:24,59.06,59.06,6/24/2015 07:45:43,6/24/2015 07:45:42,62.42,62.42,62.42,62.42,60.99,60.99,0.887,0.887,0.886,0.885,1.13,1.13 6/24/2015 08:15:00,15min,Peter Sinks,UCC,270,66.3,70.1,63.2,69.83,69.79,71.75,71.73,6/24/2015 08:14:52,6/24/2015 08:14:52,6/24/2015 08:14:56,6/24/2015 08:14:56,69.85,69.80,6/24/2015 08:14:52,6/24/2015 08:14:52,62.63,62.69,64.87,64.87,6/24/2015 08:00:57,6/24/2015 08:00:57,6/24/2015 08:02:43,6/24/2015 08:02:43,62.68,62.63,6/24/2015 08:00:01,6/24/2015 08:00:01,66.22,66.22,68.10,68.08,66.31,66.27,1.9730,1.9620,2.0330,2.0180,1.9620,1.9630,535,559,24JUN2015:08:14:59,2.8,6/24/2015 08:10:13,1.0,246,32.5800,4710,6/24/2015 08:03:33,4650,6/24/2015 08:00:02,4663,12.4,70.68,70.68,70.68,70.68,6/24/2015 08:15:00,6/24/2015 08:15:00,6/24/2015 08:15:00,6/24/2015 08:15:00,69.53,69.54,6/24/2015 08:15:00,6/24/2015 08:15:00,63.75,63.75,63.76,63.77,6/24/2015 08:00:01,6/24/2015 08:00:01,6/24/2015 08:00:01,6/24/2015 08:00:01,62.63,62.63,6/24/2015 08:00:02,6/24/2015 08:00:02,67.1,67.1,67.1,67.1,66.17,66.18,1.98,1.98,1.98,1.98,1.962,1.962 6/24/2015 08:30:00,15min,Peter Sinks,UCC,270,69.5,70.5,69.2,70.63,70.60,72.09,72.05,6/24/2015 08:20:41,6/24/2015 08:20:41,6/24/2015 08:16:14,6/24/2015 08:15:59,70.38,70.33,6/24/2015 08:20:46,6/24/2015 08:20:46,68.74,68.82,69.48,69.52,6/24/2015 08:18:55,6/24/2015 08:18:54,6/24/2015 08:23:31,6/24/2015 08:23:28,69.02,68.97,6/24/2015 08:19:19,6/24/2015 08:19:19,69.42,69.45,70.88,70.89,69.60,69.55,0.3510,0.3310,0.6240,0.6000,0.2700,0.2700,581,602,24JUN2015:08:29:58,7.9,6/24/2015 08:26:57,3.5,313,62.2100,4710,6/24/2015 08:19:50,4650,6/24/2015 08:15:01,4663,12.3,70.96,70.96,70.96,70.96,6/24/2015 08:16:16,6/24/2015 08:16:16,6/24/2015 08:16:16,6/24/2015 08:16:16,70,70.01,6/24/2015 08:20:59,6/24/2015 08:20:59,69.28,69.28,69.28,69.28,6/24/2015 08:23:39,6/24/2015 08:23:39,6/24/2015 08:23:38,6/24/2015 08:23:38,69.16,69.16,6/24/2015 08:27:35,6/24/2015 08:27:34,70.17,70.17,70.17,70.17,69.57,69.57,0.358,0.358,0.358,0.358,0.237,0.237 6/24/2015 08:45:00,15min,Peter Sinks,UCC,270,69.8,71.4,69.3,71.80,71.77,71.80,71.77,6/24/2015 08:42:25,6/24/2015 08:42:25,6/24/2015 08:42:30,6/24/2015 08:42:30,71.58,71.53,6/24/2015 08:42:27,6/24/2015 08:42:27,68.74,68.90,69.63,69.57,6/24/2015 08:30:50,6/24/2015 08:30:50,6/24/2015 08:40:48,6/24/2015 08:40:49,69.13,69.08,6/24/2015 08:31:10,6/24/2015 08:31:10,69.72,69.77,70.72,70.73,69.94,69.89,0.5020,0.4820,0.4140,0.4160,0.4430,0.4430,624,647,24JUN2015:08:44:56,8.3,6/24/2015 08:30:55,5.2,338,27.2300,4680,6/24/2015 08:30:01,4650,6/24/2015 08:30:02,4666,12.4,71.54,71.53,71.54,71.55,6/24/2015 08:42:32,6/24/2015 08:42:32,6/24/2015 08:42:32,6/24/2015 08:42:31,71.28,71.28,6/24/2015 08:42:47,6/24/2015 08:42:46,69.34,69.34,69.34,69.34,6/24/2015 08:40:55,6/24/2015 08:40:55,6/24/2015 08:40:55,6/24/2015 08:40:55,69.23,69.23,6/24/2015 08:31:19,6/24/2015 08:31:19,70.23,70.23,70.23,70.23,69.9,69.9,0.377,0.376,0.377,0.377,0.412,0.412 6/24/2015 09:00:00,15min,Peter Sinks,UCC,270,69.5,70.6,69.0,70.58,70.57,71.04,71.08,6/24/2015 08:52:06,6/24/2015 08:52:06,6/24/2015 08:45:09,6/24/2015 08:45:09,70.45,70.40,6/24/2015 08:45:08,6/24/2015 08:45:08,68.43,68.55,69.02,69.02,6/24/2015 08:53:31,6/24/2015 08:53:31,6/24/2015 08:53:30,6/24/2015 08:53:28,68.96,68.92,6/24/2015 08:50:50,6/24/2015 08:50:50,69.35,69.43,70.24,70.26,69.62,69.57,0.3810,0.3520,0.4200,0.4120,0.2910,0.2910,668,690,24JUN2015:08:59:59,10.1,6/24/2015 08:59:21,6.2,350,19.7400,4680,6/24/2015 08:45:01,4650,6/24/2015 08:45:02,4669,12.3,70.63,70.62,70.62,70.61,6/24/2015 08:45:01,6/24/2015 08:45:01,6/24/2015 08:45:01,6/24/2015 08:45:01,70.58,70.58,6/24/2015 08:45:01,6/24/2015 08:45:01,68.93,68.93,68.93,68.93,6/24/2015 08:53:38,6/24/2015 08:53:38,6/24/2015 08:53:38,6/24/2015 08:53:37,69.09,69.08,6/24/2015 08:51:09,6/24/2015 08:51:09,69.83,69.83,69.83,69.83,69.61,69.61,0.314,0.314,0.314,0.314,0.281,0.28 6/24/2015 09:15:00,15min,Peter Sinks,UCC,270,69.8,70.8,69.3,70.92,70.94,71.44,71.43,6/24/2015 09:11:45,6/24/2015 09:11:45,6/24/2015 09:06:46,6/24/2015 09:06:41,70.83,70.79,6/24/2015 09:11:46,6/24/2015 09:11:46,68.43,68.59,69.94,70.01,6/24/2015 09:00:20,6/24/2015 09:00:22,6/24/2015 09:03:10,6/24/2015 09:03:10,68.85,68.80,6/24/2015 09:00:26,6/24/2015 09:00:26,69.62,69.72,70.72,70.73,69.92,69.87,0.4770,0.4380,0.2970,0.2870,0.3670,0.3670,709,729,24JUN2015:09:14:59,10.7,6/24/2015 09:13:34,5.8,7,16.4300,4740,6/24/2015 09:14:36,4650,6/24/2015 09:00:03,4690,12.4,70.94,70.93,70.94,70.94,6/24/2015 09:11:57,6/24/2015 09:11:57,6/24/2015 09:11:57,6/24/2015 09:11:56,70.67,70.67,6/24/2015 09:12:05,6/24/2015 09:12:05,69.5,69.5,69.5,69.49,6/24/2015 09:00:31,6/24/2015 09:00:30,6/24/2015 09:00:30,6/24/2015 09:00:30,69.19,69.19,6/24/2015 09:00:37,6/24/2015 09:00:36,70.19,70.19,70.19,70.19,69.89,69.89,0.291,0.291,0.292,0.293,0.321,0.321 6/24/2015 09:30:00,15min,Peter Sinks,UCC,270,69.7,70.6,68.9,70.94,70.93,71.18,71.22,6/24/2015 09:27:03,6/24/2015 09:27:03,6/24/2015 09:15:13,6/24/2015 09:15:15,70.84,70.80,6/24/2015 09:27:14,6/24/2015 09:27:14,68.08,68.24,69.06,69.10,6/24/2015 09:24:13,6/24/2015 09:24:13,6/24/2015 09:26:19,6/24/2015 09:26:19,68.73,68.68,6/24/2015 09:24:16,6/24/2015 09:24:16,69.52,69.63,70.39,70.41,69.84,69.79,0.5030,0.4670,0.4650,0.4530,0.3950,0.3950,749,770,24JUN2015:09:29:57,11.2,6/24/2015 09:23:08,7.1,358,21.0900,4770,6/24/2015 09:23:44,4680,6/24/2015 09:15:01,4734,12.6,70.64,70.63,70.64,70.64,6/24/2015 09:15:16,6/24/2015 09:15:16,6/24/2015 09:15:16,6/24/2015 09:15:16,70.53,70.53,6/24/2015 09:27:23,6/24/2015 09:27:22,68.99,68.99,68.99,68.98,6/24/2015 09:24:20,6/24/2015 09:24:20,6/24/2015 09:24:20,6/24/2015 09:24:20,68.9,68.9,6/24/2015 09:23:44,6/24/2015 09:23:43,69.99,69.99,69.99,69.99,69.81,69.81,0.387,0.386,0.387,0.387,0.354,0.354 6/24/2015 09:45:00,15min,Peter Sinks,UCC,270,69.8,71.3,69.3,71.52,71.59,71.65,71.62,6/24/2015 09:31:24,6/24/2015 09:31:24,6/24/2015 09:31:38,6/24/2015 09:31:38,71.45,71.40,6/24/2015 09:31:43,6/24/2015 09:31:43,68.42,68.68,69.41,69.45,6/24/2015 09:38:16,6/24/2015 09:38:15,6/24/2015 09:37:47,6/24/2015 09:37:47,69.11,69.06,6/24/2015 09:38:19,6/24/2015 09:38:19,69.65,69.77,70.54,70.54,69.96,69.92,0.6340,0.5770,0.4200,0.4180,0.4940,0.4940,787,806,24JUN2015:09:44:01,12.5,6/24/2015 09:39:19,7.1,4,19.7500,4830,6/24/2015 09:43:26,4740,6/24/2015 09:30:10,4781,12.7,71.39,71.39,71.39,71.39,6/24/2015 09:31:46,6/24/2015 09:31:46,6/24/2015 09:31:46,6/24/2015 09:31:46,71.14,71.14,6/24/2015 09:31:51,6/24/2015 09:31:51,69.41,69.4,69.41,69.4,6/24/2015 09:37:53,6/24/2015 09:44:27,6/24/2015 09:37:53,6/24/2015 09:37:53,69.28,69.28,6/24/2015 09:39:38,6/24/2015 09:39:38,70.12,70.12,70.12,70.12,69.94,69.94,0.433,0.432,0.433,0.434,0.438,0.438 6/24/2015 10:00:00,15min,Peter Sinks,UCC,270,70.2,71.5,69.6,71.73,71.74,71.94,71.93,6/24/2015 09:57:50,6/24/2015 09:57:50,6/24/2015 09:54:48,6/24/2015 09:54:48,71.75,71.70,6/24/2015 09:54:48,6/24/2015 09:54:48,68.92,69.18,69.61,69.65,6/24/2015 09:52:02,6/24/2015 09:51:56,6/24/2015 09:49:35,6/24/2015 09:49:36,69.49,69.44,6/24/2015 09:59:04,6/24/2015 09:59:04,69.99,70.12,70.82,70.83,70.31,70.26,0.5750,0.5220,0.4540,0.4470,0.4330,0.4340,821,839,24JUN2015:09:59:53,12.1,6/24/2015 09:55:29,7.1,5,17.9000,4890,6/24/2015 09:59:12,4770,6/24/2015 09:45:26,4835,12.9,71.5,71.5,71.51,71.51,6/24/2015 09:54:41,6/24/2015 09:54:40,6/24/2015 09:54:40,6/24/2015 09:54:40,71.41,71.42,6/24/2015 09:54:52,6/24/2015 09:54:52,69.61,69.62,69.61,69.61,6/24/2015 09:49:38,6/24/2015 09:49:38,6/24/2015 09:49:38,6/24/2015 09:49:37,69.64,69.64,6/24/2015 09:59:15,6/24/2015 09:59:14,70.44,70.44,70.44,70.44,70.28,70.28,0.416,0.415,0.416,0.417,0.371,0.371 6/24/2015 10:15:00,15min,Peter Sinks,UCC,270,70.2,71.3,69.6,72.09,72.10,71.78,71.72,6/24/2015 10:11:59,6/24/2015 10:11:59,6/24/2015 10:12:00,6/24/2015 10:12:00,71.45,71.41,6/24/2015 10:11:59,6/24/2015 10:11:59,68.82,68.98,69.74,69.80,6/24/2015 10:00:54,6/24/2015 10:00:54,6/24/2015 10:06:20,6/24/2015 10:06:19,69.49,69.44,6/24/2015 10:00:53,6/24/2015 10:00:53,70.04,70.19,70.95,70.97,70.37,70.32,0.5840,0.5320,0.3750,0.3700,0.3950,0.3950,854,871,24JUN2015:10:14:50,11.8,6/24/2015 10:01:32,7.6,0,16.9500,4890,6/24/2015 10:00:21,4830,6/24/2015 10:00:05,4872,13.0,71.38,71.37,71.38,71.38,6/24/2015 10:12:09,6/24/2015 10:12:08,6/24/2015 10:12:08,6/24/2015 10:12:08,71.13,71.13,6/24/2015 10:12:22,6/24/2015 10:12:21,69.52,69.52,69.52,69.52,6/24/2015 10:01:01,6/24/2015 10:01:00,6/24/2015 10:01:00,6/24/2015 10:01:00,69.69,69.68,6/24/2015 10:01:07,6/24/2015 10:01:07,70.54,70.54,70.54,70.54,70.34,70.34,0.352,0.351,0.353,0.354,0.321,0.321 6/24/2015 10:30:00,15min,Peter Sinks,UCC,270,70.7,71.8,70.0,72.19,72.31,72.34,72.33,6/24/2015 10:28:27,6/24/2015 10:22:23,6/24/2015 10:22:24,6/24/2015 10:22:24,72.06,72.01,6/24/2015 10:17:41,6/24/2015 10:17:41,69.01,69.17,70.06,70.10,6/24/2015 10:19:58,6/24/2015 10:20:00,6/24/2015 10:15:21,6/24/2015 10:15:21,69.72,69.67,6/24/2015 10:20:04,6/24/2015 10:20:04,70.55,70.69,71.34,71.36,70.88,70.83,0.6760,0.6200,0.4360,0.4260,0.4510,0.4510,886,900,24JUN2015:10:30:00,11.0,6/24/2015 10:19:11,7.1,354,18.3800,4890,6/24/2015 10:15:02,4830,6/24/2015 10:23:55,4869,13.0,71.97,71.97,71.97,71.98,6/24/2015 10:17:43,6/24/2015 10:17:42,6/24/2015 10:17:42,6/24/2015 10:17:42,71.7,71.7,6/24/2015 10:17:50,6/24/2015 10:17:50,69.98,69.99,69.98,69.98,6/24/2015 10:15:26,6/24/2015 10:15:26,6/24/2015 10:15:26,6/24/2015 10:15:25,70.03,70.02,6/24/2015 10:20:19,6/24/2015 10:20:19,70.98,70.98,70.98,70.98,70.84,70.84,0.404,0.402,0.404,0.406,0.377,0.377 6/24/2015 10:45:00,15min,Peter Sinks,UCC,270,70.8,72.2,70.0,72.86,72.88,72.76,72.75,6/24/2015 10:40:23,6/24/2015 10:40:23,6/24/2015 10:45:00,6/24/2015 10:45:00,72.51,72.46,6/24/2015 10:40:24,6/24/2015 10:40:24,69.05,69.37,69.76,69.80,6/24/2015 10:33:12,6/24/2015 10:33:12,6/24/2015 10:35:27,6/24/2015 10:35:27,69.87,69.82,6/24/2015 10:31:25,6/24/2015 10:31:25,70.64,70.78,71.28,71.29,70.95,70.91,0.8040,0.7420,0.5770,0.5680,0.6080,0.6080,913,925,24JUN2015:10:44:14,12.7,6/24/2015 10:42:20,7.5,353,18.9900,4890,6/24/2015 10:30:35,4830,6/24/2015 10:30:23,4859,13.0,72.34,72.34,72.34,72.34,6/24/2015 10:40:31,6/24/2015 10:40:31,6/24/2015 10:40:30,6/24/2015 10:40:30,72.07,72.07,6/24/2015 10:44:37,6/24/2015 10:44:36,69.93,69.94,69.93,69.92,6/24/2015 10:35:32,6/24/2015 10:35:32,6/24/2015 10:35:32,6/24/2015 10:35:31,70.11,70.11,6/24/2015 10:37:24,6/24/2015 10:37:23,70.99,70.99,70.99,70.99,70.91,70.91,0.559,0.558,0.56,0.562,0.513,0.514 6/24/2015 11:00:00,15min,Peter Sinks,UCC,270,70.7,72.6,69.9,73.27,73.29,72.90,72.89,6/24/2015 10:49:30,6/24/2015 10:49:30,6/24/2015 10:45:02,6/24/2015 10:45:02,72.82,72.77,6/24/2015 10:45:12,6/24/2015 10:45:12,69.01,69.32,70.00,69.99,6/24/2015 10:58:02,6/24/2015 10:58:02,6/24/2015 10:54:34,6/24/2015 10:54:34,69.58,69.53,6/24/2015 10:58:09,6/24/2015 10:58:09,70.54,70.71,71.24,71.25,70.88,70.84,0.7970,0.7320,0.5290,0.5240,0.6060,0.6060,936,945,24JUN2015:10:59:46,14.7,6/24/2015 10:55:19,8.0,359,16.7700,4890,6/24/2015 10:47:59,4830,6/24/2015 10:45:19,4854,13.0,72.63,72.63,72.63,72.63,6/24/2015 10:45:14,6/24/2015 10:45:14,6/24/2015 10:45:13,6/24/2015 10:45:13,72.47,72.48,6/24/2015 10:45:22,6/24/2015 10:45:21,69.98,69.99,69.98,69.97,6/24/2015 10:54:38,6/24/2015 10:54:37,6/24/2015 10:54:37,6/24/2015 10:54:37,69.89,69.89,6/24/2015 10:58:30,6/24/2015 10:58:29,70.95,70.95,70.95,70.95,70.87,70.87,0.546,0.544,0.545,0.546,0.556,0.555 6/24/2015 11:15:00,15min,Peter Sinks,UCC,270,71.0,72.7,69.8,73.74,73.71,72.94,72.85,6/24/2015 11:11:40,6/24/2015 11:11:40,6/24/2015 11:11:45,6/24/2015 11:11:44,73.00,72.96,6/24/2015 11:13:47,6/24/2015 11:13:47,68.96,69.18,69.44,69.52,6/24/2015 11:03:27,6/24/2015 11:10:28,6/24/2015 11:09:10,6/24/2015 11:09:10,69.90,69.86,6/24/2015 11:10:37,6/24/2015 11:10:37,70.83,70.98,71.12,71.13,71.18,71.14,0.8970,0.8270,0.7450,0.7280,0.6740,0.6750,955,969,24JUN2015:11:15:00,14.7,6/24/2015 11:09:03,7.2,8,29.9300,4890,6/24/2015 11:03:06,4800,6/24/2015 11:09:03,4854,13.0,72.86,72.85,72.86,72.87,6/24/2015 11:11:49,6/24/2015 11:11:49,6/24/2015 11:11:49,6/24/2015 11:11:49,72.58,72.58,6/24/2015 11:13:56,6/24/2015 11:13:55,69.53,69.53,69.52,69.52,6/24/2015 11:10:37,6/24/2015 11:10:37,6/24/2015 11:10:37,6/24/2015 11:10:37,70.16,70.15,6/24/2015 11:05:45,6/24/2015 11:05:45,71.02,71.02,71.02,71.02,71.16,71.16,0.695,0.694,0.695,0.697,0.579,0.579 6/24/2015 11:30:00,15min,Peter Sinks,UCC,270,71.2,72.6,70.3,73.61,73.61,73.22,73.16,6/24/2015 11:26:09,6/24/2015 11:26:09,6/24/2015 11:26:09,6/24/2015 11:26:09,73.09,73.04,6/24/2015 11:26:12,6/24/2015 11:26:12,69.55,69.82,69.90,69.94,6/24/2015 11:15:45,6/24/2015 11:25:06,6/24/2015 11:17:46,6/24/2015 11:17:46,70.44,70.39,6/24/2015 11:15:45,6/24/2015 11:15:45,70.99,71.15,71.31,71.32,71.35,71.30,0.7310,0.6740,0.5610,0.5470,0.5450,0.5450,903,974,24JUN2015:11:18:17,13.8,6/24/2015 11:18:00,7.5,2,30.7800,4890,6/24/2015 11:18:14,4830,6/24/2015 11:15:01,4854,13.0,72.82,72.81,72.81,72.82,6/24/2015 11:26:14,6/24/2015 11:26:14,6/24/2015 11:26:13,6/24/2015 11:26:13,72.41,72.41,6/24/2015 11:26:18,6/24/2015 11:26:18,70.17,70.17,70.17,70.17,6/24/2015 11:28:43,6/24/2015 11:28:42,6/24/2015 11:28:42,6/24/2015 11:28:42,70.47,70.47,6/24/2015 11:24:08,6/24/2015 11:24:08,71.18,71.19,71.19,71.19,71.32,71.32,0.522,0.521,0.522,0.524,0.476,0.476 6/24/2015 11:45:00,15min,Peter Sinks,UCC,270,71.2,72.9,70.2,73.71,73.71,73.40,73.37,6/24/2015 11:44:29,6/24/2015 11:44:29,6/24/2015 11:44:30,6/24/2015 11:44:29,73.33,73.28,6/24/2015 11:44:30,6/24/2015 11:44:30,69.40,69.56,70.02,70.09,6/24/2015 11:33:46,6/24/2015 11:36:30,6/24/2015 11:30:40,6/24/2015 11:30:39,70.22,70.18,6/24/2015 11:33:49,6/24/2015 11:33:49,70.99,71.16,71.46,71.47,71.39,71.34,0.8470,0.7930,0.6650,0.6520,0.6290,0.6300,962,995,24JUN2015:11:35:21,13.2,6/24/2015 11:31:25,7.0,355,23.9900,4890,6/24/2015 11:30:39,4830,6/24/2015 11:30:02,4856,13.0,73.13,73.13,73.14,73.14,6/24/2015 11:44:32,6/24/2015 11:44:32,6/24/2015 11:44:32,6/24/2015 11:44:32,72.76,72.76,6/24/2015 11:44:45,6/24/2015 11:44:44,69.95,69.95,69.95,69.94,6/24/2015 11:36:36,6/24/2015 11:36:35,6/24/2015 11:36:35,6/24/2015 11:36:35,70.47,70.47,6/24/2015 11:36:45,6/24/2015 11:36:44,71.27,71.27,71.27,71.27,71.36,71.36,0.641,0.64,0.641,0.643,0.546,0.546 6/24/2015 12:00:00,15min,Peter Sinks,UCC,270,72.0,73.7,71.0,74.58,74.54,74.26,74.20,6/24/2015 11:53:12,6/24/2015 11:53:11,6/24/2015 11:53:12,6/24/2015 11:53:12,74.31,74.27,6/24/2015 11:53:12,6/24/2015 11:53:12,70.02,70.21,70.63,70.69,6/24/2015 11:47:34,6/24/2015 11:50:02,6/24/2015 11:48:28,6/24/2015 11:48:28,70.99,70.94,6/24/2015 11:50:18,6/24/2015 11:50:18,71.76,71.92,72.22,72.24,72.17,72.13,0.8990,0.8530,0.7320,0.7170,0.6800,0.6800,996,1002,24JUN2015:11:58:54,15.6,6/24/2015 11:58:05,7.1,355,27.1400,4890,6/24/2015 11:45:15,4830,6/24/2015 11:45:13,4854,13.0,73.89,73.89,73.89,73.9,6/24/2015 11:53:14,6/24/2015 11:53:14,6/24/2015 11:53:14,6/24/2015 11:53:14,73.58,73.58,6/24/2015 11:53:20,6/24/2015 11:53:19,70.8,70.8,70.8,70.8,6/24/2015 11:48:39,6/24/2015 11:48:39,6/24/2015 11:48:39,6/24/2015 11:48:38,71.1,71.1,6/24/2015 11:50:28,6/24/2015 11:50:27,72.03,72.03,72.03,72.03,72.15,72.15,0.69,0.689,0.69,0.692,0.601,0.601 6/24/2015 12:15:00,15min,Peter Sinks,UCC,270,71.9,73.3,71.0,74.16,74.18,73.74,73.70,6/24/2015 12:08:32,6/24/2015 12:08:32,6/24/2015 12:11:43,6/24/2015 12:11:43,73.64,73.60,6/24/2015 12:11:44,6/24/2015 12:11:44,69.95,70.06,70.80,70.82,6/24/2015 12:10:19,6/24/2015 12:10:18,6/24/2015 12:10:19,6/24/2015 12:10:19,70.92,70.88,6/24/2015 12:05:29,6/24/2015 12:05:29,71.66,71.83,72.28,72.30,72.08,72.04,0.8040,0.7480,0.5350,0.5230,0.5270,0.5280,1005,1019,24JUN2015:12:10:42,14.7,6/24/2015 12:12:27,8.3,352,30.2500,4890,6/24/2015 12:08:10,4830,6/24/2015 12:00:02,4851,13.0,73.45,73.45,73.46,73.46,6/24/2015 12:08:46,6/24/2015 12:08:45,6/24/2015 12:08:45,6/24/2015 12:08:45,73.14,73.14,6/24/2015 12:09:00,6/24/2015 12:09:00,70.86,70.86,70.86,70.85,6/24/2015 12:10:25,6/24/2015 12:10:25,6/24/2015 12:10:25,6/24/2015 12:10:25,71.22,71.22,6/24/2015 12:05:48,6/24/2015 12:05:47,72.02,72.02,72.02,72.02,72.06,72.06,0.528,0.526,0.528,0.53,0.402,0.402 6/24/2015 12:30:00,15min,Peter Sinks,UCC,270,72.5,74.6,70.7,75.48,75.45,75.06,75.00,6/24/2015 12:26:37,6/24/2015 12:26:37,6/24/2015 12:26:38,6/24/2015 12:26:38,75.02,74.97,6/24/2015 12:26:36,6/24/2015 12:26:36,69.94,70.31,70.70,70.69,6/24/2015 12:15:48,6/24/2015 12:15:51,6/24/2015 12:15:49,6/24/2015 12:15:50,70.63,70.58,6/24/2015 12:15:52,6/24/2015 12:15:52,72.31,72.47,72.80,72.81,72.71,72.67,1.0850,1.0120,0.8610,0.8550,0.8410,0.8420,1008,1012,24JUN2015:12:26:26,14.9,6/24/2015 12:18:15,7.0,353,31.9900,4890,6/24/2015 12:17:59,4830,6/24/2015 12:15:01,4855,13.0,74.72,74.72,74.72,74.72,6/24/2015 12:26:41,6/24/2015 12:26:41,6/24/2015 12:26:41,6/24/2015 12:26:41,74.51,74.51,6/24/2015 12:26:45,6/24/2015 12:26:44,70.52,70.52,70.52,70.51,6/24/2015 12:15:57,6/24/2015 12:15:57,6/24/2015 12:15:56,6/24/2015 12:15:56,70.86,70.86,6/24/2015 12:16:10,6/24/2015 12:16:09,72.59,72.59,72.59,72.59,72.66,72.66,0.832,0.831,0.832,0.834,0.75,0.75 6/24/2015 12:45:00,15min,Peter Sinks,UCC,270,72.6,74.7,71.1,75.16,75.18,74.84,74.81,6/24/2015 12:37:28,6/24/2015 12:37:28,6/24/2015 12:37:28,6/24/2015 12:37:28,75.10,75.05,6/24/2015 12:37:46,6/24/2015 12:37:46,70.19,70.35,71.15,71.14,6/24/2015 12:42:09,6/24/2015 12:42:10,6/24/2015 12:42:13,6/24/2015 12:41:55,71.10,71.05,6/24/2015 12:42:15,6/24/2015 12:42:15,72.31,72.49,72.74,72.76,72.73,72.69,0.9420,0.8870,0.7680,0.7690,0.7720,0.7730,1011,1015,24JUN2015:12:44:23,16.4,6/24/2015 12:38:18,7.7,10,41.2800,4890,6/24/2015 12:30:01,4800,6/24/2015 12:37:54,4851,12.9,74.63,74.63,74.63,74.64,6/24/2015 12:37:40,6/24/2015 12:37:40,6/24/2015 12:37:39,6/24/2015 12:37:39,74.81,74.81,6/24/2015 12:37:54,6/24/2015 12:37:54,70.82,70.82,70.82,70.82,6/24/2015 12:42:17,6/24/2015 12:42:17,6/24/2015 12:42:17,6/24/2015 12:42:17,71.33,71.33,6/24/2015 12:42:28,6/24/2015 12:42:27,72.58,72.58,72.58,72.58,72.72,72.72,0.757,0.756,0.757,0.759,0.722,0.722 6/24/2015 13:00:00,15min,Peter Sinks,UCC,270,72.8,75.0,71.5,75.91,75.88,75.36,75.26,6/24/2015 12:57:57,6/24/2015 12:57:56,6/24/2015 12:57:59,6/24/2015 12:57:59,75.36,75.31,6/24/2015 12:58:07,6/24/2015 12:58:07,70.70,70.96,71.51,71.50,6/24/2015 12:55:21,6/24/2015 12:55:50,6/24/2015 12:46:17,6/24/2015 12:46:17,71.56,71.51,6/24/2015 12:46:16,6/24/2015 12:46:16,72.49,72.65,72.94,72.96,72.95,72.91,1.0640,1.0060,0.7910,0.7790,0.8020,0.8030,1007,1013,24JUN2015:12:45:02,11.0,6/24/2015 12:51:12,4.9,349,42.8800,4890,6/24/2015 12:45:19,4830,6/24/2015 12:45:03,4860,13.0,75.1,75.09,75.09,75.1,6/24/2015 12:58:09,6/24/2015 12:58:09,6/24/2015 12:58:09,6/24/2015 12:58:08,74.83,74.84,6/24/2015 12:58:19,6/24/2015 12:58:18,71.33,71.34,71.33,71.33,6/24/2015 12:46:21,6/24/2015 12:46:21,6/24/2015 12:46:20,6/24/2015 12:46:20,71.69,71.69,6/24/2015 12:46:45,6/24/2015 12:46:45,72.75,72.75,72.75,72.75,72.93,72.93,0.797,0.797,0.798,0.799,0.714,0.714 6/24/2015 13:15:00,15min,Peter Sinks,UCC,270,72.9,74.7,71.8,75.10,75.15,74.80,74.78,6/24/2015 13:11:07,6/24/2015 13:11:07,6/24/2015 13:11:08,6/24/2015 13:11:07,75.14,75.10,6/24/2015 13:11:13,6/24/2015 13:11:13,70.69,71.26,71.77,71.76,6/24/2015 13:12:09,6/24/2015 13:12:23,6/24/2015 13:03:03,6/24/2015 13:03:03,71.89,71.85,6/24/2015 13:12:22,6/24/2015 13:12:22,72.58,72.77,73.17,73.19,73.06,73.02,0.8880,0.8240,0.6370,0.6340,0.6870,0.6870,1002,1011,24JUN2015:13:00:20,16.9,6/24/2015 13:02:40,5.9,6,29.8600,4890,6/24/2015 13:03:24,4800,6/24/2015 13:02:40,4856,13.0,74.71,74.71,74.71,74.72,6/24/2015 13:11:18,6/24/2015 13:11:17,6/24/2015 13:11:17,6/24/2015 13:11:17,74.67,74.67,6/24/2015 13:11:24,6/24/2015 13:11:23,71.72,71.72,71.72,71.72,6/24/2015 13:03:15,6/24/2015 13:03:17,6/24/2015 13:03:16,6/24/2015 13:03:14,71.97,71.97,6/24/2015 13:03:32,6/24/2015 13:03:32,72.93,72.93,72.93,72.93,73.04,73.04,0.651,0.65,0.651,0.652,0.61,0.61 6/24/2015 13:30:00,15min,Peter Sinks,UCC,270,72.9,75.1,71.7,75.53,75.55,75.06,75.10,6/24/2015 13:28:47,6/24/2015 13:28:47,6/24/2015 13:29:00,6/24/2015 13:29:00,75.53,75.48,6/24/2015 13:29:01,6/24/2015 13:29:01,70.94,71.02,71.40,71.34,6/24/2015 13:18:30,6/24/2015 13:24:24,6/24/2015 13:24:24,6/24/2015 13:24:24,71.82,71.77,6/24/2015 13:18:31,6/24/2015 13:18:31,72.62,72.75,72.85,72.86,73.08,73.04,0.8990,0.8760,0.7900,0.7860,0.7210,0.7220,993,999,24JUN2015:13:15:24,12.5,6/24/2015 13:16:47,5.8,76,79.8800,4920,6/24/2015 13:24:00,4800,6/24/2015 13:26:54,4853,12.9,75,74.99,75,75.01,6/24/2015 13:29:01,6/24/2015 13:29:01,6/24/2015 13:29:00,6/24/2015 13:29:00,75.14,75.14,6/24/2015 13:29:15,6/24/2015 13:29:14,71.37,71.37,71.37,71.37,6/24/2015 13:24:30,6/24/2015 13:24:30,6/24/2015 13:24:30,6/24/2015 13:24:30,72.07,72.07,6/24/2015 13:24:35,6/24/2015 13:24:34,72.76,72.76,72.76,72.76,73.05,73.05,0.751,0.75,0.751,0.753,0.657,0.657 6/24/2015 13:45:00,15min,Peter Sinks,UCC,270,72.9,75.0,71.6,75.48,75.52,75.32,75.31,6/24/2015 13:34:40,6/24/2015 13:34:40,6/24/2015 13:34:41,6/24/2015 13:34:40,75.46,75.42,6/24/2015 13:34:46,6/24/2015 13:34:46,70.84,71.16,70.90,70.99,6/24/2015 13:35:24,6/24/2015 13:38:36,6/24/2015 13:35:25,6/24/2015 13:35:25,71.61,71.57,6/24/2015 13:38:44,6/24/2015 13:38:44,72.61,72.75,72.76,72.76,73.10,73.05,0.9730,0.9370,0.8250,0.8230,0.7960,0.7960,982,1003,24JUN2015:13:36:51,13.4,6/24/2015 13:31:08,4.5,66,46.3500,4920,6/24/2015 13:36:08,4830,6/24/2015 13:30:14,4855,13.0,75.13,75.13,75.13,75.14,6/24/2015 13:34:46,6/24/2015 13:34:46,6/24/2015 13:34:46,6/24/2015 13:34:46,74.85,74.85,6/24/2015 13:34:57,6/24/2015 13:34:57,71.19,71.2,71.19,71.19,6/24/2015 13:35:29,6/24/2015 13:35:28,6/24/2015 13:35:28,6/24/2015 13:35:28,71.91,71.91,6/24/2015 13:38:58,6/24/2015 13:38:57,72.73,72.73,72.73,72.73,73.08,73.08,0.823,0.822,0.822,0.823,0.73,0.73 6/24/2015 14:00:00,15min,Peter Sinks,UCC,270,73.0,74.4,71.8,75.69,75.66,74.79,74.72,6/24/2015 13:49:36,6/24/2015 13:49:35,6/24/2015 13:49:37,6/24/2015 13:49:37,74.79,74.75,6/24/2015 13:57:47,6/24/2015 13:57:47,71.09,71.20,71.50,71.54,6/24/2015 13:55:54,6/24/2015 13:55:52,6/24/2015 13:53:41,6/24/2015 13:53:42,71.85,71.80,6/24/2015 13:56:02,6/24/2015 13:56:02,72.71,72.89,73.11,73.12,73.19,73.14,0.8600,0.8190,0.6810,0.6740,0.6130,0.6140,967,998,24JUN2015:13:45:05,12.1,6/24/2015 13:54:44,6.0,17,47.0800,4890,6/24/2015 13:45:03,4830,6/24/2015 13:45:18,4854,13.0,74.46,74.45,74.46,74.47,6/24/2015 13:49:47,6/24/2015 13:49:46,6/24/2015 13:49:46,6/24/2015 13:49:46,74.29,74.29,6/24/2015 13:50:05,6/24/2015 13:50:04,71.51,71.51,71.51,71.51,6/24/2015 13:56:02,6/24/2015 13:56:01,6/24/2015 13:56:01,6/24/2015 13:56:01,72.06,72.06,6/24/2015 13:53:55,6/24/2015 13:53:54,72.95,72.95,72.95,72.95,73.15,73.15,0.641,0.64,0.642,0.644,0.521,0.521 6/24/2015 14:15:00,15min,Peter Sinks,UCC,270,72.9,75.0,71.4,76.23,76.20,74.94,74.93,6/24/2015 14:11:27,6/24/2015 14:11:27,6/24/2015 14:08:36,6/24/2015 14:08:35,75.55,75.50,6/24/2015 14:08:37,6/24/2015 14:08:37,70.80,71.01,71.15,71.24,6/24/2015 14:04:25,6/24/2015 14:05:26,6/24/2015 14:04:07,6/24/2015 14:05:20,71.47,71.43,6/24/2015 14:04:25,6/24/2015 14:04:25,72.65,72.79,73.04,73.07,73.14,73.09,0.9460,0.8970,0.8190,0.8200,0.7760,0.7770,947,965,24JUN2015:14:05:52,13.2,6/24/2015 14:02:39,4.0,57,55.4800,4920,6/24/2015 14:13:58,4830,6/24/2015 14:00:03,4855,13.0,74.89,74.89,74.9,74.9,6/24/2015 14:08:45,6/24/2015 14:08:45,6/24/2015 14:08:45,6/24/2015 14:08:45,75.04,75.04,6/24/2015 14:09:01,6/24/2015 14:09:00,71.2,71.2,71.2,71.2,6/24/2015 14:05:31,6/24/2015 14:05:31,6/24/2015 14:05:31,6/24/2015 14:05:30,71.67,71.67,6/24/2015 14:04:38,6/24/2015 14:04:37,72.89,72.89,72.89,72.89,73.13,73.13,0.795,0.794,0.794,0.795,0.719,0.719 6/24/2015 14:30:00,15min,Peter Sinks,UCC,270,73.6,75.6,72.4,76.07,76.04,75.91,75.90,6/24/2015 14:25:26,6/24/2015 14:25:26,6/24/2015 14:25:33,6/24/2015 14:25:33,76.00,75.96,6/24/2015 14:25:40,6/24/2015 14:25:40,71.60,71.77,72.02,72.08,6/24/2015 14:23:23,6/24/2015 14:23:23,6/24/2015 14:23:24,6/24/2015 14:23:25,72.46,72.41,6/24/2015 14:23:33,6/24/2015 14:23:33,73.32,73.50,73.88,73.92,73.78,73.74,0.8280,0.7660,0.7470,0.7320,0.5950,0.5950,924,937,24JUN2015:14:15:21,12.7,6/24/2015 14:17:41,5.4,19,33.9600,4890,6/24/2015 14:15:05,4830,6/24/2015 14:15:04,4853,13.0,75.74,75.73,75.74,75.74,6/24/2015 14:25:40,6/24/2015 14:25:40,6/24/2015 14:25:40,6/24/2015 14:25:39,75.5,75.5,6/24/2015 14:25:47,6/24/2015 14:25:46,72.06,72.06,72.06,72.06,6/24/2015 14:23:36,6/24/2015 14:23:35,6/24/2015 14:23:35,6/24/2015 14:23:35,72.79,72.79,6/24/2015 14:23:47,6/24/2015 14:23:46,73.65,73.65,73.65,73.65,73.74,73.74,0.655,0.654,0.655,0.657,0.511,0.511 6/24/2015 14:45:00,15min,Peter Sinks,UCC,270,73.4,75.9,71.9,76.44,76.42,76.35,76.39,6/24/2015 14:32:27,6/24/2015 14:32:27,6/24/2015 14:32:34,6/24/2015 14:32:34,76.16,76.11,6/24/2015 14:32:31,6/24/2015 14:32:31,71.04,71.24,72.33,72.52,6/24/2015 14:43:16,6/24/2015 14:43:36,6/24/2015 14:33:44,6/24/2015 14:33:44,71.77,71.73,6/24/2015 14:43:30,6/24/2015 14:43:30,73.16,73.34,74.19,74.25,73.64,73.59,1.1370,1.0490,0.8570,0.8380,0.9700,0.9700,898,913,24JUN2015:14:30:03,13.4,6/24/2015 14:37:04,5.4,5,23.6300,4890,6/24/2015 14:34:58,4800,6/24/2015 14:40:20,4850,13.0,76.08,76.07,76.08,76.09,6/24/2015 14:32:38,6/24/2015 14:32:38,6/24/2015 14:32:38,6/24/2015 14:32:37,75.77,75.77,6/24/2015 14:32:50,6/24/2015 14:32:49,71.97,71.98,71.97,71.97,6/24/2015 14:43:38,6/24/2015 14:43:38,6/24/2015 14:43:37,6/24/2015 14:43:37,71.9,71.9,6/24/2015 14:43:45,6/24/2015 14:43:44,73.75,73.75,73.75,73.75,73.64,73.64,0.888,0.887,0.888,0.89,0.904,0.904 6/24/2015 15:00:00,15min,Peter Sinks,UCC,270,73.0,74.7,72.1,75.69,75.70,75.32,75.38,6/24/2015 14:48:06,6/24/2015 14:48:06,6/24/2015 14:49:49,6/24/2015 14:50:02,75.02,74.98,6/24/2015 14:53:12,6/24/2015 14:53:12,71.20,71.38,72.02,72.08,6/24/2015 14:57:32,6/24/2015 14:51:38,6/24/2015 14:45:23,6/24/2015 14:45:26,72.08,72.03,6/24/2015 14:51:38,6/24/2015 14:51:38,72.78,72.94,73.48,73.54,73.24,73.20,0.9160,0.8590,0.7850,0.7770,0.7060,0.7060,868,883,24JUN2015:14:45:40,14.7,6/24/2015 14:58:35,4.8,36,62.5900,4890,6/24/2015 14:48:04,4800,6/24/2015 14:58:33,4849,12.8,74.82,74.81,74.82,74.83,6/24/2015 14:53:19,6/24/2015 14:53:18,6/24/2015 14:53:18,6/24/2015 14:53:18,74.54,74.54,6/24/2015 14:53:33,6/24/2015 14:53:32,71.84,71.84,71.84,71.84,6/24/2015 14:51:42,6/24/2015 14:51:41,6/24/2015 14:51:41,6/24/2015 14:51:41,72.3,72.3,6/24/2015 14:51:51,6/24/2015 14:51:50,73.19,73.19,73.19,73.19,73.23,73.23,0.717,0.716,0.717,0.719,0.623,0.624 6/24/2015 15:15:00,15min,Peter Sinks,UCC,270,73.4,75.0,72.2,75.45,75.50,75.43,75.42,6/24/2015 15:02:39,6/24/2015 15:02:39,6/24/2015 15:11:01,6/24/2015 15:11:01,75.10,75.05,6/24/2015 15:11:09,6/24/2015 15:11:09,71.39,71.52,72.63,72.78,6/24/2015 15:08:55,6/24/2015 15:08:55,6/24/2015 15:03:06,6/24/2015 15:03:05,72.08,72.03,6/24/2015 15:00:01,6/24/2015 15:00:01,73.12,73.27,74.01,74.07,73.55,73.50,0.7740,0.7280,0.6070,0.5910,0.6160,0.6170,835,853,24JUN2015:15:00:08,15.6,6/24/2015 15:05:07,6.6,23,38.2900,4890,6/24/2015 15:00:19,4800,6/24/2015 15:05:07,4846,13.0,75.06,75.06,75.06,75.07,6/24/2015 15:11:13,6/24/2015 15:11:12,6/24/2015 15:11:12,6/24/2015 15:11:12,74.91,74.92,6/24/2015 15:11:29,6/24/2015 15:11:29,72.22,72.21,72.22,72.23,6/24/2015 15:00:01,6/24/2015 15:00:01,6/24/2015 15:00:01,6/24/2015 15:00:01,72.27,72.27,6/24/2015 15:00:15,6/24/2015 15:00:14,73.61,73.61,73.61,73.61,73.49,73.49,0.597,0.595,0.596,0.597,0.563,0.563 6/24/2015 15:30:00,15min,Peter Sinks,UCC,270,73.8,74.8,72.8,75.32,75.34,75.49,75.55,6/24/2015 15:29:10,6/24/2015 15:29:10,6/24/2015 15:25:46,6/24/2015 15:25:48,74.95,74.90,6/24/2015 15:18:13,6/24/2015 15:18:13,71.90,72.04,72.93,73.01,6/24/2015 15:24:02,6/24/2015 15:24:02,6/24/2015 15:19:24,6/24/2015 15:19:24,72.68,72.64,6/24/2015 15:19:52,6/24/2015 15:19:52,73.51,73.67,74.39,74.44,73.95,73.91,0.6610,0.6160,0.5420,0.5310,0.5080,0.5080,800,817,24JUN2015:15:15:10,14.2,6/24/2015 15:26:56,6.7,4,28.0700,4890,6/24/2015 15:20:47,4800,6/24/2015 15:16:49,4848,13.0,74.95,74.94,74.95,74.96,6/24/2015 15:25:52,6/24/2015 15:25:52,6/24/2015 15:25:52,6/24/2015 15:25:52,74.56,74.56,6/24/2015 15:18:31,6/24/2015 15:18:30,72.82,72.83,72.82,72.81,6/24/2015 15:19:33,6/24/2015 15:19:32,6/24/2015 15:19:32,6/24/2015 15:19:32,72.84,72.84,6/24/2015 15:20:19,6/24/2015 15:20:18,74.01,74.01,74.01,74.01,73.94,73.94,0.491,0.49,0.491,0.492,0.45,0.45 6/24/2015 15:45:00,15min,Peter Sinks,UCC,270,73.3,74.6,72.4,75.36,75.36,75.06,75.10,6/24/2015 15:39:37,6/24/2015 15:39:37,6/24/2015 15:39:37,6/24/2015 15:39:37,74.95,74.90,6/24/2015 15:39:38,6/24/2015 15:39:38,71.87,71.83,72.13,72.12,6/24/2015 15:38:33,6/24/2015 15:38:33,6/24/2015 15:38:33,6/24/2015 15:38:34,72.61,72.56,6/24/2015 15:38:46,6/24/2015 15:38:46,73.08,73.22,73.75,73.79,73.50,73.45,0.5930,0.5650,0.5650,0.5680,0.4430,0.4430,762,783,24JUN2015:15:30:04,16.2,6/24/2015 15:41:15,7.3,24,56.6200,4920,6/24/2015 15:39:32,4800,6/24/2015 15:32:33,4844,13.0,74.69,74.68,74.69,74.69,6/24/2015 15:39:42,6/24/2015 15:39:42,6/24/2015 15:39:42,6/24/2015 15:39:41,74.47,74.47,6/24/2015 15:39:58,6/24/2015 15:39:57,72.09,72.09,72.09,72.09,6/24/2015 15:38:45,6/24/2015 15:38:44,6/24/2015 15:38:44,6/24/2015 15:38:44,72.7,72.7,6/24/2015 15:38:59,6/24/2015 15:38:59,73.45,73.45,73.45,73.45,73.47,73.47,0.465,0.463,0.465,0.466,0.377,0.377 6/24/2015 16:00:00,15min,Peter Sinks,UCC,270,74.1,75.5,72.8,75.61,75.65,76.24,76.29,6/24/2015 15:46:35,6/24/2015 15:51:17,6/24/2015 15:51:17,6/24/2015 15:51:17,75.85,75.81,6/24/2015 15:46:50,6/24/2015 15:46:50,72.23,72.40,72.70,72.80,6/24/2015 15:59:08,6/24/2015 15:59:08,6/24/2015 15:59:07,6/24/2015 15:59:08,72.68,72.64,6/24/2015 15:59:08,6/24/2015 15:59:08,73.85,74.02,74.70,74.77,74.27,74.22,0.6540,0.6270,0.7260,0.7120,0.5410,0.5410,723,744,24JUN2015:15:45:03,14.2,6/24/2015 15:48:03,6.4,15,33.9700,4890,6/24/2015 15:49:46,4800,6/24/2015 15:47:55,4846,12.9,75.73,75.73,75.73,75.74,6/24/2015 15:51:26,6/24/2015 15:51:25,6/24/2015 15:51:25,6/24/2015 15:51:25,75.36,75.37,6/24/2015 15:46:59,6/24/2015 15:46:59,72.69,72.69,72.68,72.68,6/24/2015 15:59:12,6/24/2015 15:59:11,6/24/2015 15:59:11,6/24/2015 15:59:11,72.93,72.93,6/24/2015 15:59:24,6/24/2015 15:59:23,74.34,74.34,74.34,74.34,74.25,74.25,0.604,0.604,0.605,0.605,0.49,0.49 6/24/2015 16:15:00,15min,Peter Sinks,UCC,270,73.6,74.8,72.3,75.11,75.08,75.67,75.81,6/24/2015 16:05:15,6/24/2015 16:05:15,6/24/2015 16:05:14,6/24/2015 16:05:14,74.80,74.75,6/24/2015 16:05:19,6/24/2015 16:05:19,71.41,71.56,72.85,72.89,6/24/2015 16:02:44,6/24/2015 16:02:51,6/24/2015 16:00:25,6/24/2015 16:00:25,72.08,72.03,6/24/2015 16:02:44,6/24/2015 16:02:44,73.32,73.48,74.47,74.54,73.74,73.70,0.6560,0.6250,0.6560,0.6610,0.5250,0.5250,680,702,24JUN2015:16:00:04,15.6,6/24/2015 16:13:44,5.4,14,43.9800,4920,6/24/2015 16:01:01,4800,6/24/2015 16:00:56,4846,12.9,75.11,75.11,75.11,75.1,6/24/2015 16:05:22,6/24/2015 16:05:21,6/24/2015 16:05:21,6/24/2015 16:05:21,74.46,74.46,6/24/2015 16:05:40,6/24/2015 16:05:39,72.43,72.43,72.43,72.41,6/24/2015 16:02:57,6/24/2015 16:02:57,6/24/2015 16:02:56,6/24/2015 16:02:56,72.18,72.18,6/24/2015 16:03:01,6/24/2015 16:03:00,73.95,73.95,73.95,73.95,73.71,73.72,0.54,0.54,0.54,0.54,0.483,0.483 6/24/2015 16:30:00,15min,Peter Sinks,UCC,270,73.5,74.8,72.5,75.00,75.03,75.76,75.86,6/24/2015 16:19:14,6/24/2015 16:19:14,6/24/2015 16:21:51,6/24/2015 16:21:52,74.79,74.75,6/24/2015 16:22:54,6/24/2015 16:22:54,71.82,72.04,72.54,72.74,6/24/2015 16:17:14,6/24/2015 16:17:18,6/24/2015 16:17:10,6/24/2015 16:17:09,72.52,72.48,6/24/2015 16:17:16,6/24/2015 16:17:16,73.28,73.46,74.57,74.66,73.69,73.64,0.6270,0.5980,0.6710,0.6580,0.5340,0.5340,634,657,24JUN2015:16:15:01,10.7,6/24/2015 16:23:04,4.2,14,38.3000,4890,6/24/2015 16:17:28,4830,6/24/2015 16:15:01,4846,13.0,75.05,75.05,75.05,75.05,6/24/2015 16:23:00,6/24/2015 16:23:00,6/24/2015 16:23:00,6/24/2015 16:23:00,74.53,74.53,6/24/2015 16:23:09,6/24/2015 16:23:08,72.44,72.44,72.44,72.44,6/24/2015 16:17:22,6/24/2015 16:17:21,6/24/2015 16:17:21,6/24/2015 16:17:21,72.61,72.61,6/24/2015 16:17:36,6/24/2015 16:17:35,74,74,73.99,73.99,73.67,73.67,0.561,0.56,0.561,0.562,0.5,0.5 6/24/2015 16:45:00,15min,Peter Sinks,UCC,270,73.5,74.5,72.9,74.59,74.61,75.36,75.43,6/24/2015 16:37:18,6/24/2015 16:37:18,6/24/2015 16:37:20,6/24/2015 16:37:20,74.49,74.45,6/24/2015 16:37:26,6/24/2015 16:37:26,71.88,72.10,73.09,73.21,6/24/2015 16:32:21,6/24/2015 16:32:20,6/24/2015 16:38:50,6/24/2015 16:38:51,72.68,72.63,6/24/2015 16:32:17,6/24/2015 16:32:17,73.27,73.43,74.28,74.35,73.66,73.62,0.4520,0.4110,0.5070,0.5030,0.3460,0.3470,587,611,24JUN2015:16:30:03,16.9,6/24/2015 16:31:23,5.5,19,44.3300,4890,6/24/2015 16:42:02,4800,6/24/2015 16:31:23,4845,13.0,74.75,74.74,74.75,74.75,6/24/2015 16:37:29,6/24/2015 16:37:29,6/24/2015 16:37:29,6/24/2015 16:37:29,74.24,74.24,6/24/2015 16:37:41,6/24/2015 16:37:40,72.95,72.95,72.95,72.95,6/24/2015 16:32:23,6/24/2015 16:32:22,6/24/2015 16:32:22,6/24/2015 16:32:22,72.82,72.82,6/24/2015 16:32:33,6/24/2015 16:32:32,73.84,73.84,73.84,73.84,73.64,73.64,0.371,0.371,0.371,0.371,0.305,0.305 6/24/2015 17:00:00,15min,Peter Sinks,UCC,270,73.7,74.8,73.1,75.07,75.09,75.65,75.70,6/24/2015 16:50:06,6/24/2015 16:50:05,6/24/2015 16:51:56,6/24/2015 16:51:56,75.00,74.96,6/24/2015 16:49:40,6/24/2015 16:49:40,72.71,72.78,72.86,72.91,6/24/2015 16:55:33,6/24/2015 16:55:33,6/24/2015 16:58:37,6/24/2015 16:58:38,73.04,73.00,6/24/2015 16:55:53,6/24/2015 16:55:53,73.54,73.62,74.20,74.27,73.92,73.88,0.4800,0.4680,0.6530,0.6730,0.3850,0.3860,538,563,24JUN2015:16:45:28,12.3,6/24/2015 16:58:04,3.8,96,90.4000,4980,6/24/2015 16:58:09,4800,6/24/2015 16:57:51,4846,13.0,74.78,74.77,74.77,74.78,6/24/2015 16:49:43,6/24/2015 16:49:43,6/24/2015 16:49:42,6/24/2015 16:49:42,74.77,74.77,6/24/2015 16:50:09,6/24/2015 16:50:09,72.97,72.97,72.97,72.97,6/24/2015 16:58:50,6/24/2015 16:58:50,6/24/2015 16:58:50,6/24/2015 16:58:50,73.15,73.15,6/24/2015 16:56:02,6/24/2015 16:56:01,73.9,73.9,73.9,73.9,73.9,73.9,0.471,0.471,0.471,0.472,0.353,0.353 6/24/2015 17:15:00,15min,Peter Sinks,UCC,270,73.5,74.5,72.6,74.65,74.67,75.40,75.50,6/24/2015 17:12:28,6/24/2015 17:12:28,6/24/2015 17:04:46,6/24/2015 17:04:46,74.71,74.66,6/24/2015 17:00:42,6/24/2015 17:00:42,72.20,72.21,72.40,72.39,6/24/2015 17:14:08,6/24/2015 17:14:08,6/24/2015 17:14:03,6/24/2015 17:14:08,72.67,72.62,6/24/2015 17:14:04,6/24/2015 17:14:04,73.34,73.37,73.74,73.79,73.73,73.68,0.5300,0.5320,0.6350,0.6730,0.4340,0.4340,492,515,24JUN2015:17:00:02,15.3,6/24/2015 17:14:44,5.4,136,33.6600,4890,6/24/2015 17:04:41,4800,6/24/2015 17:10:12,4839,12.9,74.47,74.47,74.47,74.47,6/24/2015 17:04:50,6/24/2015 17:04:50,6/24/2015 17:04:50,6/24/2015 17:04:49,74.47,74.47,6/24/2015 17:01:09,6/24/2015 17:01:08,72.37,72.37,72.37,72.37,6/24/2015 17:14:12,6/24/2015 17:14:11,6/24/2015 17:14:11,6/24/2015 17:14:11,72.83,72.83,6/24/2015 17:14:24,6/24/2015 17:14:23,73.57,73.57,73.57,73.57,73.72,73.72,0.516,0.515,0.516,0.517,0.384,0.384 6/24/2015 17:30:00,15min,Peter Sinks,UCC,270,73.1,73.9,72.5,74.04,74.08,74.02,74.09,6/24/2015 17:20:46,6/24/2015 17:20:45,6/24/2015 17:28:04,6/24/2015 17:28:04,74.17,74.13,6/24/2015 17:20:04,6/24/2015 17:20:04,72.04,72.02,72.31,72.34,6/24/2015 17:27:28,6/24/2015 17:27:29,6/24/2015 17:24:26,6/24/2015 17:24:22,72.52,72.48,6/24/2015 17:27:30,6/24/2015 17:27:30,72.89,72.92,73.12,73.14,73.25,73.20,0.3900,0.3860,0.3870,0.3950,0.3330,0.3330,443,470,24JUN2015:17:15:01,14.7,6/24/2015 17:18:14,7.4,141,25.1700,4890,6/24/2015 17:27:48,4800,6/24/2015 17:15:10,4837,12.9,73.85,73.85,73.85,73.85,6/24/2015 17:20:58,6/24/2015 17:20:57,6/24/2015 17:20:57,6/24/2015 17:20:57,73.86,73.86,6/24/2015 17:21:07,6/24/2015 17:21:06,72.32,72.32,72.32,72.32,6/24/2015 17:24:29,6/24/2015 17:24:29,6/24/2015 17:24:29,6/24/2015 17:24:29,72.63,72.63,6/24/2015 17:27:59,6/24/2015 17:27:59,73.01,73.01,73.01,73.01,73.22,73.22,0.333,0.333,0.333,0.333,0.311,0.311 6/24/2015 17:45:00,15min,Peter Sinks,UCC,270,73.1,74.2,72.7,74.33,74.31,74.60,74.69,6/24/2015 17:30:51,6/24/2015 17:30:51,6/24/2015 17:30:52,6/24/2015 17:30:51,74.33,74.29,6/24/2015 17:30:54,6/24/2015 17:30:54,72.30,72.37,72.82,72.85,6/24/2015 17:41:15,6/24/2015 17:41:15,6/24/2015 17:40:13,6/24/2015 17:41:49,72.66,72.62,6/24/2015 17:37:48,6/24/2015 17:37:48,72.90,72.98,73.39,73.46,73.26,73.22,0.3750,0.3610,0.3920,0.4000,0.3490,0.3500,393,418,24JUN2015:17:30:01,11.6,6/24/2015 17:33:38,4.8,108,57.8700,4920,6/24/2015 17:32:47,4830,6/24/2015 17:30:03,4846,13.0,74.29,74.29,74.29,74.29,6/24/2015 17:31:01,6/24/2015 17:31:01,6/24/2015 17:31:01,6/24/2015 17:31:01,74.17,74.17,6/24/2015 17:31:22,6/24/2015 17:31:21,72.71,72.71,72.71,72.71,6/24/2015 17:41:22,6/24/2015 17:41:22,6/24/2015 17:41:21,6/24/2015 17:41:21,72.72,72.72,6/24/2015 17:38:06,6/24/2015 17:38:05,73.18,73.18,73.18,73.18,73.25,73.25,0.316,0.316,0.316,0.316,0.332,0.332 6/24/2015 18:00:00,15min,Peter Sinks,UCC,270,72.4,73.1,72.1,72.71,72.94,74.19,74.33,6/24/2015 17:45:03,6/24/2015 17:45:09,6/24/2015 17:59:48,6/24/2015 17:59:48,73.16,73.12,6/24/2015 17:45:06,6/24/2015 17:45:06,71.53,71.70,72.35,72.45,6/24/2015 17:46:22,6/24/2015 17:46:21,6/24/2015 17:46:34,6/24/2015 17:46:34,72.03,71.99,6/24/2015 17:46:28,6/24/2015 17:46:28,72.18,72.31,73.20,73.27,72.51,72.46,0.1960,0.2000,0.4330,0.4410,0.1830,0.1830,345,369,24JUN2015:17:45:03,16.2,6/24/2015 17:53:29,5.5,355,29.3400,4890,6/24/2015 17:52:39,4800,6/24/2015 17:53:30,4849,13.0,73.21,73.21,73.21,73.21,6/24/2015 17:48:03,6/24/2015 17:48:03,6/24/2015 17:48:03,6/24/2015 17:48:02,73.05,73.05,6/24/2015 17:45:01,6/24/2015 17:45:01,72.15,72.16,72.15,72.15,6/24/2015 17:46:36,6/24/2015 17:46:36,6/24/2015 17:46:36,6/24/2015 17:46:36,72.13,72.13,6/24/2015 17:46:47,6/24/2015 17:46:46,72.74,72.74,72.74,72.74,72.49,72.49,0.254,0.253,0.254,0.255,0.177,0.177 6/24/2015 18:15:00,15min,Peter Sinks,UCC,270,72.2,73.2,71.9,72.90,73.05,74.30,74.39,6/24/2015 18:02:03,6/24/2015 18:02:02,6/24/2015 18:09:16,6/24/2015 18:09:24,73.14,73.09,6/24/2015 18:03:16,6/24/2015 18:03:16,71.31,71.41,72.06,72.10,6/24/2015 18:12:02,6/24/2015 18:12:02,6/24/2015 18:11:50,6/24/2015 18:11:51,71.77,71.73,6/24/2015 18:12:09,6/24/2015 18:12:09,72.07,72.17,73.13,73.25,72.37,72.33,0.3100,0.3000,0.4890,0.5240,0.2710,0.2720,297,321,24JUN2015:18:00:01,5.9,6/24/2015 18:03:20,2.0,29,81.8000,4890,6/24/2015 18:00:12,4830,6/24/2015 18:00:03,4852,13.0,73.38,73.37,73.38,73.38,6/24/2015 18:07:12,6/24/2015 18:07:12,6/24/2015 18:07:11,6/24/2015 18:07:11,72.95,72.95,6/24/2015 18:03:24,6/24/2015 18:03:23,71.84,71.84,71.84,71.84,6/24/2015 18:12:05,6/24/2015 18:12:04,6/24/2015 18:12:04,6/24/2015 18:12:04,71.91,71.91,6/24/2015 18:12:24,6/24/2015 18:12:23,72.66,72.66,72.66,72.66,72.35,72.35,0.331,0.331,0.331,0.332,0.257,0.257 6/24/2015 18:30:00,15min,Peter Sinks,UCC,270,72.1,72.8,71.4,72.73,72.85,73.76,73.87,6/24/2015 18:17:31,6/24/2015 18:17:34,6/24/2015 18:15:01,6/24/2015 18:15:01,72.75,72.71,6/24/2015 18:17:35,6/24/2015 18:17:35,70.53,70.75,71.74,71.76,6/24/2015 18:15:41,6/24/2015 18:15:40,6/24/2015 18:29:14,6/24/2015 18:29:14,71.09,71.04,6/24/2015 18:15:47,6/24/2015 18:15:47,71.93,72.00,72.52,72.59,72.20,72.16,0.3030,0.2920,0.3590,0.3770,0.2650,0.2650,249,272,24JUN2015:18:15:02,8.5,6/24/2015 18:29:43,3.8,125,27.0600,4890,6/24/2015 18:17:28,4830,6/24/2015 18:15:01,4851,13.0,72.99,72.98,72.99,72.99,6/24/2015 18:17:42,6/24/2015 18:17:42,6/24/2015 18:17:42,6/24/2015 18:17:41,72.65,72.65,6/24/2015 18:17:56,6/24/2015 18:17:56,71.55,71.55,71.55,71.54,6/24/2015 18:15:51,6/24/2015 18:15:51,6/24/2015 18:15:50,6/24/2015 18:15:50,71.3,71.3,6/24/2015 18:15:58,6/24/2015 18:15:58,72.27,72.27,72.27,72.27,72.19,72.19,0.277,0.277,0.277,0.277,0.243,0.243 6/24/2015 18:45:00,15min,Peter Sinks,UCC,270,70.8,72.0,68.5,71.88,71.92,72.47,72.62,6/24/2015 18:30:25,6/24/2015 18:30:25,6/24/2015 18:37:51,6/24/2015 18:37:51,72.11,72.07,6/24/2015 18:30:45,6/24/2015 18:30:45,66.12,66.36,68.88,68.92,6/24/2015 18:44:47,6/24/2015 18:44:47,6/24/2015 18:44:50,6/24/2015 18:44:51,68.07,68.03,6/24/2015 18:44:52,6/24/2015 18:44:52,70.69,70.74,71.47,71.55,70.93,70.88,1.0580,1.0350,0.7290,0.7490,0.9420,0.9430,148,226,24JUN2015:18:30:01,8.8,6/24/2015 18:31:25,2.6,75,55.9700,4890,6/24/2015 18:31:40,4740,6/24/2015 18:43:56,4830,12.7,71.96,71.95,71.96,71.96,6/24/2015 18:30:36,6/24/2015 18:30:35,6/24/2015 18:30:35,6/24/2015 18:30:35,71.95,71.95,6/24/2015 18:30:49,6/24/2015 18:30:45,68.2,68.22,68.2,68.18,6/24/2015 18:44:57,6/24/2015 18:44:56,6/24/2015 18:44:56,6/24/2015 18:44:56,68.76,68.76,6/24/2015 18:40:59,6/24/2015 18:40:59,71.14,71.14,71.14,71.14,70.95,70.95,0.771,0.771,0.773,0.776,0.872,0.872 6/24/2015 19:00:00,15min,Peter Sinks,UCC,270,66.7,70.2,62.8,70.83,70.77,70.32,70.32,6/24/2015 18:45:31,6/24/2015 18:45:31,6/24/2015 18:45:39,6/24/2015 18:45:39,70.49,70.44,6/24/2015 18:45:38,6/24/2015 18:45:38,61.09,61.25,63.80,63.65,6/24/2015 18:55:38,6/24/2015 18:55:38,6/24/2015 18:55:44,6/24/2015 18:55:44,62.41,62.36,6/24/2015 18:55:45,6/24/2015 18:55:45,66.57,66.58,66.87,66.87,66.75,66.70,2.1160,2.0660,1.6480,1.6260,1.8460,1.8460,34,38,24JUN2015:18:45:01,3.3,6/24/2015 18:48:35,0.8,182,77.5600,4800,6/24/2015 18:56:09,4710,6/24/2015 18:48:59,4748,12.6,70.44,70.44,70.44,70.45,6/24/2015 18:45:40,6/24/2015 18:45:39,6/24/2015 18:45:39,6/24/2015 18:45:39,70.01,70.01,6/24/2015 18:45:51,6/24/2015 18:45:50,62.88,62.9,62.89,62.86,6/24/2015 18:55:48,6/24/2015 18:55:48,6/24/2015 18:55:48,6/24/2015 18:55:47,62.73,62.73,6/24/2015 18:56:05,6/24/2015 18:56:04,66.75,66.75,66.75,66.75,66.75,66.75,1.745,1.743,1.745,1.747,1.767,1.766 6/24/2015 19:15:00,15min,Peter Sinks,UCC,270,63.4,67.9,59.4,69.93,69.70,68.00,67.84,6/24/2015 19:03:13,6/24/2015 19:03:13,6/24/2015 19:03:13,6/24/2015 19:03:13,68.74,68.69,6/24/2015 19:03:14,6/24/2015 19:03:14,56.73,56.99,61.02,60.95,6/24/2015 19:13:21,6/24/2015 19:13:21,6/24/2015 19:10:22,6/24/2015 19:10:21,58.78,58.73,6/24/2015 19:13:25,6/24/2015 19:13:25,63.34,63.34,63.65,63.67,63.52,63.47,2.2580,2.1930,1.4520,1.4670,1.9800,1.9810,28,31,24JUN2015:19:00:01,4.2,6/24/2015 19:01:55,1.1,7,73.6500,4800,6/24/2015 19:04:42,4710,6/24/2015 19:00:10,4734,12.6,67.74,67.73,67.74,67.75,6/24/2015 19:03:16,6/24/2015 19:03:16,6/24/2015 19:03:16,6/24/2015 19:03:16,68,68,6/24/2015 19:03:17,6/24/2015 19:03:16,59.39,59.4,59.39,59.38,6/24/2015 19:13:30,6/24/2015 19:13:29,6/24/2015 19:13:29,6/24/2015 19:13:29,59.34,59.34,6/24/2015 19:13:47,6/24/2015 19:13:47,63.52,63.52,63.52,63.52,63.56,63.56,1.746,1.743,1.745,1.747,1.93,1.927 6/24/2015 19:30:00,15min,Peter Sinks,UCC,270,59.3,64.5,56.1,64.89,64.77,63.89,63.83,6/24/2015 19:15:30,6/24/2015 19:15:30,6/24/2015 19:15:32,6/24/2015 19:15:29,64.88,64.84,6/24/2015 19:15:30,6/24/2015 19:15:30,54.91,55.06,56.50,56.57,6/24/2015 19:26:55,6/24/2015 19:26:55,6/24/2015 19:26:58,6/24/2015 19:26:57,55.92,55.87,6/24/2015 19:28:35,6/24/2015 19:28:35,59.20,59.20,59.58,59.63,59.43,59.38,2.5440,2.4720,1.9700,1.9460,2.3970,2.3980,21,25,24JUN2015:19:15:01,2.6,6/24/2015 19:21:54,0.5,312,50.0200,4770,6/24/2015 19:17:25,4710,6/24/2015 19:15:02,4726,12.6,64.23,64.23,64.23,64.23,6/24/2015 19:15:40,6/24/2015 19:15:40,6/24/2015 19:15:40,6/24/2015 19:15:40,64.72,64.72,6/24/2015 19:15:57,6/24/2015 19:15:56,56.02,56.03,56.02,56.02,6/24/2015 19:27:06,6/24/2015 19:27:06,6/24/2015 19:27:06,6/24/2015 19:27:06,56.11,56.11,6/24/2015 19:28:48,6/24/2015 19:28:47,59.46,59.46,59.46,59.45,59.51,59.51,2.162,2.16,2.161,2.162,2.353,2.353 6/24/2015 19:45:00,15min,Peter Sinks,UCC,270,54.7,56.8,52.9,57.02,56.90,56.88,56.89,6/24/2015 19:34:18,6/24/2015 19:34:18,6/24/2015 19:30:01,6/24/2015 19:30:01,56.75,56.70,6/24/2015 19:31:59,6/24/2015 19:31:59,51.88,52.00,52.85,52.81,6/24/2015 19:45:00,6/24/2015 19:44:59,6/24/2015 19:45:00,6/24/2015 19:45:00,52.61,52.56,6/24/2015 19:35:42,6/24/2015 19:35:42,54.59,54.58,54.84,54.87,54.77,54.72,1.1940,1.1520,0.9980,1.0070,1.0440,1.0440,9,13,24JUN2015:19:30:01,2.4,6/24/2015 19:32:55,0.5,305,43.4400,4770,6/24/2015 19:31:03,2370,6/24/2015 19:34:05,3021,12.6,56.57,56.57,56.57,56.56,6/24/2015 19:30:01,6/24/2015 19:30:01,6/24/2015 19:30:01,6/24/2015 19:30:01,57,56.98,6/24/2015 19:30:01,6/24/2015 19:30:01,52.93,52.94,52.93,52.93,6/24/2015 19:41:25,6/24/2015 19:41:25,6/24/2015 19:41:25,6/24/2015 19:41:25,52.81,52.81,6/24/2015 19:36:00,6/24/2015 19:36:00,54.75,54.75,54.75,54.74,54.8,54.79,1.015,1.015,1.015,1.015,1.028,1.027 6/24/2015 20:00:00,15min,Peter Sinks,UCC,270,51.9,54.0,49.8,54.36,54.26,53.95,53.87,6/24/2015 19:46:03,6/24/2015 19:46:02,6/24/2015 19:46:03,6/24/2015 19:46:03,54.26,54.21,6/24/2015 19:46:03,6/24/2015 19:46:03,48.62,48.81,50.63,50.64,6/24/2015 19:53:36,6/24/2015 19:53:36,6/24/2015 19:53:55,6/24/2015 19:53:55,49.36,49.31,6/24/2015 19:53:55,6/24/2015 19:53:55,51.83,51.81,52.13,52.14,51.98,51.92,1.3240,1.2490,0.7650,0.7540,1.1340,1.1340,4,6,24JUN2015:19:45:01,2.0,6/24/2015 19:56:42,0.9,326,23.5800,2430,6/24/2015 19:47:06,2370,6/24/2015 19:45:22,2398,12.6,53.95,53.95,53.95,53.95,6/24/2015 19:46:08,6/24/2015 19:46:08,6/24/2015 19:46:07,6/24/2015 19:46:07,54.01,54.01,6/24/2015 19:46:25,6/24/2015 19:46:24,49.94,49.95,49.94,49.93,6/24/2015 19:53:59,6/24/2015 19:53:59,6/24/2015 19:53:59,6/24/2015 19:53:58,49.63,49.63,6/24/2015 19:54:11,6/24/2015 19:54:10,51.99,51.99,51.99,51.99,51.99,51.98,0.942,0.941,0.942,0.943,1.104,1.103 6/24/2015 20:15:00,15min,Peter Sinks,UCC,270,49.2,51.4,47.5,51.42,51.37,51.25,51.29,6/24/2015 20:01:39,6/24/2015 20:01:39,6/24/2015 20:00:01,6/24/2015 20:00:02,51.39,51.33,6/24/2015 20:00:03,6/24/2015 20:00:03,47.07,47.11,47.47,47.53,6/24/2015 20:14:30,6/24/2015 20:14:30,6/24/2015 20:14:45,6/24/2015 20:14:43,47.53,47.48,6/24/2015 20:14:43,6/24/2015 20:14:43,49.17,49.16,49.32,49.36,49.30,49.25,1.1500,1.1030,0.9050,0.9010,1.0210,1.0210,2,3,24JUN2015:20:00:01,1.8,6/24/2015 20:00:01,0.3,311,12.0200,2430,6/24/2015 20:07:43,2370,6/24/2015 20:00:08,2394,12.6,51.24,51.24,51.24,51.23,6/24/2015 20:00:01,6/24/2015 20:00:01,6/24/2015 20:00:01,6/24/2015 20:00:01,51.51,51.51,6/24/2015 20:00:01,6/24/2015 20:00:01,47.36,47.36,47.36,47.36,6/24/2015 20:14:48,6/24/2015 20:14:47,6/24/2015 20:14:47,6/24/2015 20:14:47,47.64,47.64,6/24/2015 20:15:00,6/24/2015 20:15:00,49.28,49.28,49.28,49.28,49.34,49.34,0.961,0.96,0.961,0.961,1.001,1 6/24/2015 20:30:00,15min,Peter Sinks,UCC,270,47.3,48.5,45.4,49.45,49.23,48.16,48.15,6/24/2015 20:20:28,6/24/2015 20:20:28,6/24/2015 20:20:52,6/24/2015 20:20:52,48.65,48.60,6/24/2015 20:16:48,6/24/2015 20:16:48,44.65,44.73,45.96,46.04,6/24/2015 20:29:42,6/24/2015 20:29:43,6/24/2015 20:29:55,6/24/2015 20:29:55,44.90,44.84,6/24/2015 20:29:44,6/24/2015 20:29:44,47.29,47.27,47.29,47.32,47.37,47.32,0.9470,0.9010,0.5330,0.5180,0.8280,0.8280,0,1,24JUN2015:20:15:01,1.5,6/24/2015 20:17:25,0.6,333,15.2000,2400,6/24/2015 20:15:02,2370,6/24/2015 20:15:01,2386,12.6,48.35,48.34,48.35,48.35,6/24/2015 20:21:02,6/24/2015 20:21:01,6/24/2015 20:21:01,6/24/2015 20:21:01,48.56,48.56,6/24/2015 20:17:17,6/24/2015 20:17:16,45.54,45.54,45.54,45.53,6/24/2015 20:29:47,6/24/2015 20:29:47,6/24/2015 20:29:47,6/24/2015 20:29:46,45.19,45.19,6/24/2015 20:30:00,6/24/2015 20:30:00,47.31,47.31,47.31,47.31,47.38,47.38,0.684,0.684,0.685,0.686,0.753,0.755 6/24/2015 20:45:00,15min,Peter Sinks,UCC,270,45.1,46.7,43.6,47.36,47.23,46.25,46.25,6/24/2015 20:33:48,6/24/2015 20:33:48,6/24/2015 20:33:40,6/24/2015 20:33:40,47.00,46.95,6/24/2015 20:33:48,6/24/2015 20:33:48,43.10,43.22,43.87,43.95,6/24/2015 20:43:07,6/24/2015 20:43:07,6/24/2015 20:43:53,6/24/2015 20:43:54,43.47,43.42,6/24/2015 20:43:41,6/24/2015 20:43:41,45.13,45.10,45.07,45.11,45.18,45.12,0.9650,0.9100,0.5650,0.5430,0.8270,0.8270,0,0,24JUN2015:20:30:01,2.0,6/24/2015 20:34:15,0.4,320,28.0200,2400,6/24/2015 20:30:02,2370,6/24/2015 20:30:01,2384,12.6,46.63,46.63,46.63,46.63,6/24/2015 20:33:51,6/24/2015 20:33:51,6/24/2015 20:33:51,6/24/2015 20:33:51,46.81,46.81,6/24/2015 20:34:07,6/24/2015 20:34:06,43.65,43.65,43.65,43.65,6/24/2015 20:43:52,6/24/2015 20:43:51,6/24/2015 20:43:51,6/24/2015 20:43:51,43.5,43.5,6/24/2015 20:43:56,6/24/2015 20:43:56,45.11,45.11,45.11,45.11,45.16,45.16,0.706,0.705,0.706,0.707,0.793,0.793 6/24/2015 21:00:00,15min,Peter Sinks,UCC,270,43.8,45.3,42.1,45.60,45.53,45.12,45.12,6/24/2015 20:46:11,6/24/2015 20:46:10,6/24/2015 20:46:16,6/24/2015 20:46:16,45.50,45.45,6/24/2015 20:46:13,6/24/2015 20:46:13,41.78,41.80,42.51,42.58,6/24/2015 20:58:43,6/24/2015 20:58:43,6/24/2015 20:58:47,6/24/2015 20:58:49,41.99,41.94,6/24/2015 20:58:36,6/24/2015 20:58:36,43.78,43.76,43.78,43.80,43.85,43.79,0.9880,0.9580,0.7550,0.7350,0.9350,0.9350,-0,0,24JUN2015:20:45:01,1.3,6/24/2015 20:50:23,0.4,335,4.0120,2400,6/24/2015 20:45:01,2370,6/24/2015 20:45:02,2381,12.6,45.21,45.21,45.21,45.21,6/24/2015 20:45:51,6/24/2015 20:45:51,6/24/2015 20:45:51,6/24/2015 20:45:51,45.33,45.33,6/24/2015 20:46:15,6/24/2015 20:46:15,42.21,42.21,42.21,42.21,6/24/2015 20:58:46,6/24/2015 20:58:46,6/24/2015 20:58:46,6/24/2015 20:58:46,42.07,42.07,6/24/2015 20:59:00,6/24/2015 20:58:59,43.8,43.8,43.8,43.8,43.85,43.85,0.842,0.842,0.842,0.843,0.922,0.922 6/24/2015 21:15:00,15min,Peter Sinks,UCC,270,42.4,43.3,41.2,43.60,43.50,43.12,43.07,6/24/2015 21:02:30,6/24/2015 21:02:30,6/24/2015 21:02:43,6/24/2015 21:02:43,43.56,43.50,6/24/2015 21:02:43,6/24/2015 21:02:43,40.35,40.45,41.60,41.64,6/24/2015 21:03:53,6/24/2015 21:03:53,6/24/2015 21:15:00,6/24/2015 21:15:00,40.78,40.72,6/24/2015 21:04:00,6/24/2015 21:04:00,42.41,42.37,42.24,42.25,42.43,42.38,0.6740,0.6310,0.3610,0.3540,0.5840,0.5840,-0,-0,24JUN2015:21:00:57,0.9,6/24/2015 21:03:03,0.2,339,0.0420,2400,6/24/2015 21:00:02,2370,6/24/2015 21:00:01,2380,12.5,43.27,43.27,43.27,43.27,6/24/2015 21:02:44,6/24/2015 21:02:44,6/24/2015 21:02:44,6/24/2015 21:02:44,43.36,43.36,6/24/2015 21:00:58,6/24/2015 21:00:57,41.3,41.3,41.3,41.3,6/24/2015 21:03:57,6/24/2015 21:03:57,6/24/2015 21:03:57,6/24/2015 21:03:57,41.05,41.05,6/24/2015 21:04:08,6/24/2015 21:04:08,42.33,42.33,42.33,42.33,42.43,42.43,0.458,0.458,0.459,0.459,0.556,0.557 6/24/2015 21:30:00,15min,Peter Sinks,UCC,270,41.6,42.8,40.0,43.26,43.13,42.34,42.32,6/24/2015 21:21:51,6/24/2015 21:21:51,6/24/2015 21:21:57,6/24/2015 21:21:52,43.07,43.02,6/24/2015 21:21:51,6/24/2015 21:21:51,39.43,39.53,40.49,40.60,6/24/2015 21:29:39,6/24/2015 21:29:39,6/24/2015 21:29:40,6/24/2015 21:29:40,39.77,39.72,6/24/2015 21:29:50,6/24/2015 21:29:50,41.64,41.60,41.49,41.50,41.64,41.58,0.7840,0.7380,0.4250,0.4000,0.6890,0.6890,-0,-0,24JUN2015:21:16:59,1.1,6/24/2015 21:23:29,0.2,333,4.9270,2400,6/24/2015 21:15:04,2370,6/24/2015 21:15:01,2378,12.5,42.71,42.71,42.71,42.71,6/24/2015 21:21:56,6/24/2015 21:21:56,6/24/2015 21:21:56,6/24/2015 21:21:56,42.88,42.88,6/24/2015 21:22:13,6/24/2015 21:22:12,40.11,40.11,40.11,40.11,6/24/2015 21:29:52,6/24/2015 21:29:52,6/24/2015 21:29:52,6/24/2015 21:29:52,39.92,39.91,6/24/2015 21:30:00,6/24/2015 21:30:00,41.57,41.57,41.57,41.57,41.64,41.64,0.551,0.551,0.552,0.552,0.635,0.636 6/24/2015 21:45:00,15min,Peter Sinks,UCC,270,40.6,41.7,39.9,42.19,42.11,41.64,41.62,6/24/2015 21:33:07,6/24/2015 21:33:07,6/24/2015 21:33:08,6/24/2015 21:33:08,41.88,41.83,6/24/2015 21:33:10,6/24/2015 21:33:10,39.52,39.58,39.90,39.92,6/24/2015 21:37:16,6/24/2015 21:37:16,6/24/2015 21:45:00,6/24/2015 21:45:00,39.77,39.72,6/24/2015 21:30:01,6/24/2015 21:30:01,40.69,40.66,40.60,40.63,40.64,40.58,0.5380,0.5090,0.3290,0.3180,0.4440,0.4440,-0,-0,24JUN2015:21:33:28,1.3,6/24/2015 21:44:57,0.4,352,1.3830,2400,6/24/2015 21:30:01,2370,6/24/2015 21:30:02,2376,12.5,41.74,41.74,41.74,41.74,6/24/2015 21:33:13,6/24/2015 21:33:13,6/24/2015 21:33:13,6/24/2015 21:33:13,41.63,41.63,6/24/2015 21:33:20,6/24/2015 21:33:20,39.92,39.92,39.91,39.91,6/24/2015 21:45:00,6/24/2015 21:45:00,6/24/2015 21:45:00,6/24/2015 21:45:00,39.84,39.84,6/24/2015 21:30:08,6/24/2015 21:30:08,40.65,40.65,40.65,40.65,40.6,40.6,0.376,0.376,0.376,0.377,0.428,0.427 6/24/2015 22:00:00,15min,Peter Sinks,UCC,270,41.0,42.8,39.2,43.55,43.37,42.49,42.50,6/24/2015 22:00:00,6/24/2015 22:00:00,6/24/2015 21:59:41,6/24/2015 22:00:00,43.21,43.16,6/24/2015 21:59:57,6/24/2015 21:59:57,38.52,38.68,39.50,39.50,6/24/2015 21:52:20,6/24/2015 21:52:20,6/24/2015 21:52:30,6/24/2015 21:52:31,39.10,39.05,6/24/2015 21:52:38,6/24/2015 21:52:38,41.08,41.01,40.71,40.73,40.98,40.93,0.9430,0.8890,0.6380,0.6230,0.8010,0.8010,-0,-0,24JUN2015:21:58:06,2.2,6/24/2015 21:48:18,0.6,16,67.8900,2400,6/24/2015 21:45:04,2370,6/24/2015 21:45:01,2375,12.5,42.83,42.83,42.83,42.84,6/24/2015 22:00:00,6/24/2015 22:00:00,6/24/2015 22:00:00,6/24/2015 22:00:00,42.86,42.87,6/24/2015 22:00:00,6/24/2015 22:00:00,39.2,39.21,39.2,39.2,6/24/2015 21:52:33,6/24/2015 21:52:33,6/24/2015 21:52:33,6/24/2015 21:52:33,39.28,39.28,6/24/2015 21:52:48,6/24/2015 21:52:48,40.86,40.86,40.86,40.86,40.91,40.91,0.729,0.728,0.73,0.731,0.733,0.734 6/24/2015 22:15:00,15min,Peter Sinks,UCC,270,41.2,43.6,39.8,44.04,43.88,43.04,43.02,6/24/2015 22:00:51,6/24/2015 22:00:54,6/24/2015 22:01:26,6/24/2015 22:01:01,43.96,43.91,6/24/2015 22:00:48,6/24/2015 22:00:48,39.08,39.20,40.17,40.26,6/24/2015 22:02:50,6/24/2015 22:02:50,6/24/2015 22:10:15,6/24/2015 22:10:11,39.54,39.49,6/24/2015 22:09:42,6/24/2015 22:09:42,41.20,41.16,41.08,41.10,41.18,41.13,1.1280,1.0780,0.7890,0.7690,1.0810,1.0810,-0,-0,24JUN2015:22:13:34,0.7,6/24/2015 22:03:05,0.0,305,0.9030,2400,6/24/2015 22:00:01,2340,6/24/2015 22:04:16,2373,12.5,43.45,43.45,43.45,43.45,6/24/2015 22:01:01,6/24/2015 22:01:01,6/24/2015 22:01:01,6/24/2015 22:01:01,43.8,43.8,6/24/2015 22:01:09,6/24/2015 22:01:09,40.01,40.02,40.01,40.01,6/24/2015 22:03:02,6/24/2015 22:03:02,6/24/2015 22:03:02,6/24/2015 22:03:02,39.56,39.56,6/24/2015 22:10:01,6/24/2015 22:10:00,41.16,41.16,41.16,41.16,41.2,41.2,0.911,0.911,0.911,0.911,1.084,1.083 6/24/2015 22:30:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.1,41.74,41.58,40.55,40.58,6/24/2015 22:24:27,6/24/2015 22:24:27,6/24/2015 22:17:13,6/24/2015 22:17:07,41.27,41.22,6/24/2015 22:21:14,6/24/2015 22:21:14,38.83,38.88,39.18,39.23,6/24/2015 22:27:04,6/24/2015 22:27:03,6/24/2015 22:27:18,6/24/2015 22:27:16,38.95,38.89,6/24/2015 22:27:17,6/24/2015 22:27:17,40.30,40.26,39.98,40.01,40.24,40.19,0.6450,0.6070,0.3080,0.3010,0.5420,0.5420,-0,-0,24JUN2015:22:20:54,1.5,6/24/2015 22:26:15,0.3,327,9.3000,2400,6/24/2015 22:15:12,2340,6/24/2015 22:20:09,2373,12.4,40.8,40.8,40.8,40.8,6/24/2015 22:17:18,6/24/2015 22:17:17,6/24/2015 22:17:17,6/24/2015 22:17:17,41.09,41.09,6/24/2015 22:24:52,6/24/2015 22:24:51,39.13,39.13,39.13,39.13,6/24/2015 22:27:18,6/24/2015 22:27:17,6/24/2015 22:27:17,6/24/2015 22:27:17,39.01,39.01,6/24/2015 22:27:31,6/24/2015 22:27:31,40.15,40.15,40.15,40.14,40.23,40.23,0.424,0.424,0.425,0.425,0.505,0.505 6/24/2015 22:45:00,15min,Peter Sinks,UCC,270,39.6,41.0,38.5,41.44,41.30,40.46,40.44,6/24/2015 22:38:57,6/24/2015 22:38:58,6/24/2015 22:39:09,6/24/2015 22:39:09,41.28,41.23,6/24/2015 22:39:04,6/24/2015 22:39:04,37.88,38.06,38.60,38.62,6/24/2015 22:39:31,6/24/2015 22:39:31,6/24/2015 22:36:46,6/24/2015 22:36:48,38.42,38.37,6/24/2015 22:32:51,6/24/2015 22:32:51,39.62,39.57,39.36,39.38,39.56,39.51,0.7050,0.6620,0.3890,0.3810,0.5880,0.5880,-0,-0,24JUN2015:22:31:47,1.1,6/24/2015 22:37:25,0.1,291,1.8790,2400,6/24/2015 22:30:23,2340,6/24/2015 22:32:27,2371,12.5,40.87,40.87,40.87,40.87,6/24/2015 22:39:12,6/24/2015 22:39:11,6/24/2015 22:39:11,6/24/2015 22:39:11,41.13,41.13,6/24/2015 22:39:20,6/24/2015 22:39:20,38.46,38.46,38.45,38.45,6/24/2015 22:32:59,6/24/2015 22:32:58,6/24/2015 22:32:58,6/24/2015 22:32:58,38.47,38.47,6/24/2015 22:33:15,6/24/2015 22:33:14,39.49,39.49,39.49,39.49,39.54,39.54,0.501,0.501,0.501,0.502,0.558,0.558 6/24/2015 23:00:00,15min,Peter Sinks,UCC,270,38.9,40.1,37.6,40.71,40.59,39.24,39.24,6/24/2015 22:47:04,6/24/2015 22:47:02,6/24/2015 22:47:11,6/24/2015 22:47:09,40.53,40.47,6/24/2015 22:47:14,6/24/2015 22:47:14,36.66,36.79,38.05,38.12,6/24/2015 22:59:51,6/24/2015 22:59:55,6/24/2015 22:54:35,6/24/2015 22:59:55,37.39,37.34,6/24/2015 22:59:58,6/24/2015 22:59:58,38.95,38.92,38.66,38.70,38.91,38.85,0.8560,0.8100,0.3240,0.3170,0.7110,0.7110,-0,-0,24JUN2015:22:45:14,1.5,6/24/2015 22:51:36,0.3,326,19.1600,2400,6/24/2015 22:45:47,2340,6/24/2015 22:45:15,2370,12.4,39.92,39.92,39.92,39.92,6/24/2015 22:47:16,6/24/2015 22:47:15,6/24/2015 22:47:16,6/24/2015 22:47:16,40.33,40.33,6/24/2015 22:47:32,6/24/2015 22:47:31,37.51,37.51,37.51,37.51,6/24/2015 23:00:00,6/24/2015 23:00:00,6/24/2015 23:00:00,6/24/2015 23:00:00,37.67,37.67,6/24/2015 22:56:20,6/24/2015 22:56:20,38.82,38.82,38.82,38.82,38.9,38.9,0.533,0.533,0.534,0.535,0.668,0.668 6/24/2015 23:15:00,15min,Peter Sinks,UCC,270,38.6,39.3,37.2,39.90,39.79,38.73,38.72,6/24/2015 23:08:17,6/24/2015 23:08:17,6/24/2015 23:08:24,6/24/2015 23:08:24,39.71,39.66,6/24/2015 23:08:22,6/24/2015 23:08:22,36.55,36.65,37.72,37.77,6/24/2015 23:00:14,6/24/2015 23:00:13,6/24/2015 23:14:51,6/24/2015 23:14:48,36.87,36.82,6/24/2015 23:00:23,6/24/2015 23:00:23,38.63,38.57,38.31,38.33,38.57,38.52,0.5910,0.5550,0.2220,0.2140,0.5260,0.5260,-0,-0,24JUN2015:23:00:56,1.3,6/24/2015 23:09:36,0.3,332,9.2500,2400,6/24/2015 23:01:49,2340,6/24/2015 23:00:03,2372,12.5,39.19,39.18,39.19,39.19,6/24/2015 23:08:27,6/24/2015 23:08:26,6/24/2015 23:08:26,6/24/2015 23:08:26,39.4,39.4,6/24/2015 23:08:39,6/24/2015 23:08:38,37.35,37.35,37.35,37.34,6/24/2015 23:00:26,6/24/2015 23:00:25,6/24/2015 23:00:25,6/24/2015 23:00:25,37.09,37.09,6/24/2015 23:00:35,6/24/2015 23:00:35,38.46,38.46,38.46,38.46,38.55,38.55,0.378,0.377,0.378,0.378,0.501,0.502 6/24/2015 23:30:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.8,39.14,39.04,38.56,38.46,6/24/2015 23:15:29,6/24/2015 23:15:29,6/24/2015 23:15:31,6/24/2015 23:15:36,38.67,38.61,6/24/2015 23:15:35,6/24/2015 23:15:35,35.80,35.92,36.61,36.61,6/24/2015 23:29:55,6/24/2015 23:29:55,6/24/2015 23:29:59,6/24/2015 23:29:59,36.51,36.46,6/24/2015 23:30:00,6/24/2015 23:30:00,37.66,37.63,37.47,37.50,37.61,37.56,0.4990,0.4650,0.2910,0.2780,0.3750,0.3750,-0,-0,24JUN2015:23:19:09,0.7,6/24/2015 23:15:10,0.1,313,1.9020,2400,6/24/2015 23:15:09,2340,6/24/2015 23:16:52,2376,12.5,38.7,38.69,38.7,38.7,6/24/2015 23:15:40,6/24/2015 23:15:40,6/24/2015 23:15:40,6/24/2015 23:15:40,38.39,38.39,6/24/2015 23:15:53,6/24/2015 23:15:52,36.5,36.49,36.49,36.48,6/24/2015 23:30:00,6/24/2015 23:30:00,6/24/2015 23:30:00,6/24/2015 23:30:00,37.04,37.04,6/24/2015 23:23:17,6/24/2015 23:23:16,37.57,37.57,37.57,37.57,37.59,37.59,0.315,0.315,0.316,0.317,0.335,0.335 6/24/2015 23:45:00,15min,Peter Sinks,UCC,270,37.6,38.9,36.2,39.74,39.58,37.91,37.89,6/24/2015 23:35:06,6/24/2015 23:35:06,6/24/2015 23:33:50,6/24/2015 23:33:50,39.44,39.39,6/24/2015 23:35:08,6/24/2015 23:35:08,35.68,35.77,36.28,36.31,6/24/2015 23:30:10,6/24/2015 23:30:10,6/24/2015 23:45:00,6/24/2015 23:45:00,36.06,36.01,6/24/2015 23:30:11,6/24/2015 23:30:11,37.68,37.64,37.17,37.18,37.64,37.59,0.7020,0.6550,0.3470,0.3340,0.6010,0.6010,-0,-0,24JUN2015:23:37:02,0.0,6/24/2015 23:30:01,0.0,0,0.0000,2400,6/24/2015 23:30:06,2370,6/24/2015 23:30:01,2376,12.5,38.68,38.69,38.68,38.68,6/24/2015 23:35:09,6/24/2015 23:35:09,6/24/2015 23:35:09,6/24/2015 23:35:09,39.13,39.13,6/24/2015 23:35:24,6/24/2015 23:35:24,36.17,36.17,36.17,36.16,6/24/2015 23:30:19,6/24/2015 23:30:18,6/24/2015 23:30:18,6/24/2015 23:30:18,36.27,36.27,6/24/2015 23:30:27,6/24/2015 23:30:26,37.42,37.42,37.42,37.42,37.63,37.63,0.48,0.48,0.481,0.481,0.556,0.557 6/25/2015 00:00:00,15min,Peter Sinks,UCC,270,37.1,38.1,35.9,38.65,38.47,37.53,37.50,6/24/2015 23:52:36,6/24/2015 23:52:35,6/24/2015 23:51:21,6/24/2015 23:51:20,38.55,38.49,6/24/2015 23:52:49,6/24/2015 23:52:49,35.44,35.52,35.98,36.04,6/24/2015 23:55:17,6/24/2015 23:55:17,6/24/2015 23:55:21,6/24/2015 23:55:21,35.85,35.80,6/24/2015 23:55:30,6/24/2015 23:55:30,37.10,37.05,36.61,36.63,37.05,37.00,0.6870,0.6510,0.3210,0.3020,0.6330,0.6330,-0,-0,24JUN2015:23:46:08,0.9,6/24/2015 23:51:00,0.0,308,0.0130,2400,6/24/2015 23:45:03,2370,6/24/2015 23:45:01,2375,12.5,37.94,37.94,37.94,37.94,6/24/2015 23:51:29,6/24/2015 23:51:28,6/24/2015 23:51:28,6/24/2015 23:51:28,38.33,38.33,6/24/2015 23:53:03,6/24/2015 23:53:02,35.84,35.85,35.84,35.84,6/24/2015 23:55:29,6/24/2015 23:55:29,6/24/2015 23:55:28,6/24/2015 23:55:28,36.01,36.01,6/24/2015 23:55:47,6/24/2015 23:55:47,36.84,36.84,36.84,36.84,37.01,37.01,0.464,0.463,0.464,0.464,0.624,0.624 6/25/2015 00:15:00,15min,Peter Sinks,UCC,270,36.7,37.6,35.4,38.16,38.01,36.87,36.89,6/25/2015 00:11:27,6/25/2015 00:11:27,6/25/2015 00:11:22,6/25/2015 00:11:26,37.87,37.81,6/25/2015 00:11:27,6/25/2015 00:11:27,35.09,35.22,35.43,35.61,6/25/2015 00:13:06,6/25/2015 00:13:06,6/25/2015 00:13:10,6/25/2015 00:13:34,35.39,35.34,6/25/2015 00:13:29,6/25/2015 00:13:29,36.70,36.65,36.27,36.29,36.66,36.61,0.6040,0.5620,0.2950,0.2750,0.5340,0.5340,-0,-0,25JUN2015:00:02:54,0.2,6/25/2015 00:09:51,0.0,308,0.0000,2400,6/25/2015 00:00:05,2340,6/25/2015 00:13:10,2373,12.3,37.44,37.44,37.44,37.44,6/25/2015 00:11:33,6/25/2015 00:11:32,6/25/2015 00:11:32,6/25/2015 00:11:32,37.81,37.81,6/25/2015 00:11:55,6/25/2015 00:11:54,35.4,35.4,35.39,35.39,6/25/2015 00:13:21,6/25/2015 00:13:20,6/25/2015 00:13:20,6/25/2015 00:13:20,35.45,35.45,6/25/2015 00:13:47,6/25/2015 00:13:47,36.48,36.48,36.48,36.48,36.65,36.65,0.416,0.416,0.416,0.416,0.514,0.514 6/25/2015 00:30:00,15min,Peter Sinks,UCC,270,36.5,38.2,35.0,38.65,38.51,37.70,37.65,6/25/2015 00:19:40,6/25/2015 00:19:40,6/25/2015 00:19:52,6/25/2015 00:19:50,38.53,38.48,6/25/2015 00:19:47,6/25/2015 00:19:47,34.84,34.85,35.21,35.27,6/25/2015 00:27:56,6/25/2015 00:27:56,6/25/2015 00:28:13,6/25/2015 00:28:11,34.79,34.74,6/25/2015 00:27:26,6/25/2015 00:27:26,36.56,36.51,36.33,36.35,36.49,36.44,1.0170,0.9810,0.6410,0.6130,0.9880,0.9880,-0,-0,25JUN2015:00:27:46,0.9,6/25/2015 00:23:26,0.1,307,0.1820,2400,6/25/2015 00:15:06,2340,6/25/2015 00:23:05,2371,12.5,38.06,38.05,38.06,38.06,6/25/2015 00:19:54,6/25/2015 00:19:54,6/25/2015 00:19:53,6/25/2015 00:19:53,38.33,38.33,6/25/2015 00:20:03,6/25/2015 00:20:02,35.1,35.1,35.1,35.09,6/25/2015 00:28:01,6/25/2015 00:28:00,6/25/2015 00:28:00,6/25/2015 00:28:00,34.84,34.84,6/25/2015 00:27:55,6/25/2015 00:27:55,36.44,36.44,36.44,36.44,36.46,36.46,0.781,0.781,0.781,0.782,0.979,0.979 6/25/2015 00:45:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.3,37.33,37.21,36.50,36.35,6/25/2015 00:39:42,6/25/2015 00:39:42,6/25/2015 00:37:15,6/25/2015 00:37:23,36.89,36.83,6/25/2015 00:39:46,6/25/2015 00:39:46,34.95,34.99,35.27,35.29,6/25/2015 00:31:46,6/25/2015 00:31:46,6/25/2015 00:31:53,6/25/2015 00:31:53,35.24,35.18,6/25/2015 00:32:24,6/25/2015 00:32:24,36.20,36.14,35.71,35.73,36.15,36.10,0.4400,0.4150,0.2370,0.2120,0.3890,0.3890,-0,-0,25JUN2015:00:44:22,0.9,6/25/2015 00:37:26,0.1,307,0.0620,2400,6/25/2015 00:30:10,2340,6/25/2015 00:30:55,2370,12.4,36.63,36.62,36.63,36.63,6/25/2015 00:37:25,6/25/2015 00:37:25,6/25/2015 00:37:25,6/25/2015 00:37:24,36.7,36.7,6/25/2015 00:40:01,6/25/2015 00:39:57,35.2,35.2,35.2,35.2,6/25/2015 00:31:57,6/25/2015 00:31:57,6/25/2015 00:31:57,6/25/2015 00:31:57,35.35,35.35,6/25/2015 00:32:27,6/25/2015 00:32:26,35.95,35.95,35.95,35.95,36.13,36.13,0.304,0.304,0.304,0.304,0.372,0.372 6/25/2015 01:00:00,15min,Peter Sinks,UCC,270,36.7,37.5,35.0,38.30,38.15,37.28,37.20,6/25/2015 00:46:25,6/25/2015 00:46:25,6/25/2015 00:59:53,6/25/2015 00:59:52,37.79,37.73,6/25/2015 00:46:27,6/25/2015 00:46:27,34.66,34.71,35.26,35.31,6/25/2015 00:52:51,6/25/2015 00:52:51,6/25/2015 00:52:52,6/25/2015 00:52:53,34.78,34.73,6/25/2015 00:53:12,6/25/2015 00:53:12,36.75,36.69,36.23,36.24,36.66,36.61,0.8230,0.7860,0.4690,0.4440,0.7710,0.7710,-0,-0,25JUN2015:00:54:44,1.5,6/25/2015 00:50:11,0.1,129,28.9300,2400,6/25/2015 00:45:50,2340,6/25/2015 00:45:10,2368,12.4,37.38,37.37,37.38,37.38,6/25/2015 00:59:26,6/25/2015 00:59:25,6/25/2015 00:59:25,6/25/2015 00:59:25,37.66,37.66,6/25/2015 00:47:32,6/25/2015 00:47:32,35.03,35.03,35.03,35.03,6/25/2015 00:53:02,6/25/2015 00:53:02,6/25/2015 00:53:01,6/25/2015 00:53:01,34.9,34.9,6/25/2015 00:53:19,6/25/2015 00:53:16,36.46,36.46,36.46,36.46,36.61,36.61,0.607,0.607,0.607,0.608,0.754,0.754 6/25/2015 01:15:00,15min,Peter Sinks,UCC,270,36.8,37.4,35.5,37.77,37.63,37.16,37.11,6/25/2015 01:10:55,6/25/2015 01:10:54,6/25/2015 01:00:04,6/25/2015 01:00:04,37.64,37.59,6/25/2015 01:11:25,6/25/2015 01:11:25,34.55,34.64,35.93,35.93,6/25/2015 01:07:53,6/25/2015 01:07:53,6/25/2015 01:07:56,6/25/2015 01:07:57,35.09,35.04,6/25/2015 01:07:55,6/25/2015 01:07:55,36.86,36.80,36.43,36.45,36.81,36.76,0.5670,0.5320,0.2000,0.1930,0.4850,0.4850,-0,-0,25JUN2015:01:00:02,0.7,6/25/2015 01:00:42,0.0,5,0.0410,2400,6/25/2015 01:10:22,2340,6/25/2015 01:00:15,2366,12.4,37.29,37.29,37.29,37.29,6/25/2015 01:00:01,6/25/2015 01:00:01,6/25/2015 01:00:01,6/25/2015 01:00:01,37.59,37.59,6/25/2015 01:11:52,6/25/2015 01:11:52,35.47,35.47,35.47,35.46,6/25/2015 01:07:58,6/25/2015 01:07:58,6/25/2015 01:07:58,6/25/2015 01:07:58,35.46,35.46,6/25/2015 01:08:09,6/25/2015 01:08:09,36.64,36.64,36.64,36.64,36.81,36.8,0.317,0.316,0.317,0.317,0.458,0.459 6/25/2015 01:30:00,15min,Peter Sinks,UCC,270,36.5,37.9,35.2,38.30,38.18,37.46,37.38,6/25/2015 01:27:02,6/25/2015 01:27:02,6/25/2015 01:27:05,6/25/2015 01:27:07,38.08,38.03,6/25/2015 01:26:57,6/25/2015 01:26:57,34.77,34.85,35.36,35.36,6/25/2015 01:19:55,6/25/2015 01:19:55,6/25/2015 01:19:58,6/25/2015 01:19:58,35.09,35.04,6/25/2015 01:20:03,6/25/2015 01:20:03,36.60,36.54,36.13,36.14,36.52,36.47,0.6980,0.6600,0.4890,0.4650,0.6380,0.6380,-0,-0,25JUN2015:01:29:07,0.0,6/25/2015 01:15:01,0.0,0,0.0000,2370,6/25/2015 01:15:01,2340,6/25/2015 01:15:03,2365,12.3,37.8,37.8,37.8,37.8,6/25/2015 01:27:12,6/25/2015 01:27:11,6/25/2015 01:27:11,6/25/2015 01:27:11,37.96,37.96,6/25/2015 01:27:20,6/25/2015 01:27:19,35.18,35.18,35.18,35.18,6/25/2015 01:20:06,6/25/2015 01:20:06,6/25/2015 01:20:06,6/25/2015 01:20:06,35.21,35.21,6/25/2015 01:20:20,6/25/2015 01:20:20,36.36,36.36,36.36,36.36,36.5,36.5,0.548,0.548,0.548,0.549,0.623,0.623 6/25/2015 01:45:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.2,36.71,36.60,36.08,36.10,6/25/2015 01:39:14,6/25/2015 01:39:14,6/25/2015 01:30:01,6/25/2015 01:30:01,36.58,36.53,6/25/2015 01:39:18,6/25/2015 01:39:18,35.11,35.07,35.10,35.16,6/25/2015 01:44:14,6/25/2015 01:44:15,6/25/2015 01:44:17,6/25/2015 01:44:15,35.15,35.10,6/25/2015 01:44:20,6/25/2015 01:44:20,35.83,35.78,35.62,35.65,35.78,35.73,0.3550,0.3330,0.2260,0.2190,0.3100,0.3100,-0,-0,25JUN2015:01:44:44,1.1,6/25/2015 01:31:15,0.1,136,0.0240,2370,6/25/2015 01:30:01,2340,6/25/2015 01:30:02,2363,12.4,36.22,36.22,36.22,36.22,6/25/2015 01:32:16,6/25/2015 01:32:16,6/25/2015 01:32:16,6/25/2015 01:32:15,36.43,36.43,6/25/2015 01:39:27,6/25/2015 01:39:26,35.16,35.16,35.16,35.16,6/25/2015 01:44:20,6/25/2015 01:44:20,6/25/2015 01:44:20,6/25/2015 01:44:20,35.25,35.25,6/25/2015 01:44:30,6/25/2015 01:44:29,35.73,35.73,35.73,35.73,35.77,35.77,0.257,0.257,0.257,0.257,0.295,0.295 6/25/2015 02:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.1,36.42,36.29,35.77,35.77,6/25/2015 01:58:13,6/25/2015 01:58:13,6/25/2015 01:46:16,6/25/2015 01:46:17,36.11,36.06,6/25/2015 01:58:13,6/25/2015 01:58:13,33.68,33.75,34.38,34.46,6/25/2015 01:51:40,6/25/2015 01:51:27,6/25/2015 01:51:54,6/25/2015 01:51:53,33.87,33.82,6/25/2015 01:51:47,6/25/2015 01:51:47,35.24,35.18,34.84,34.87,35.13,35.08,0.5540,0.5230,0.2600,0.2460,0.4630,0.4630,-0,-0,25JUN2015:01:56:20,1.5,6/25/2015 01:46:19,0.2,300,8.9200,2370,6/25/2015 01:45:01,2340,6/25/2015 01:45:02,2363,12.2,35.86,35.86,35.86,35.86,6/25/2015 01:46:20,6/25/2015 01:46:20,6/25/2015 01:46:19,6/25/2015 01:46:19,36.03,36.03,6/25/2015 01:58:43,6/25/2015 01:58:42,34.11,34.11,34.11,34.11,6/25/2015 01:51:55,6/25/2015 01:51:54,6/25/2015 01:51:54,6/25/2015 01:51:54,34.06,34.06,6/25/2015 01:52:01,6/25/2015 01:52:04,35.03,35.03,35.03,35.03,35.1,35.1,0.343,0.343,0.343,0.344,0.437,0.437 6/25/2015 02:15:00,15min,Peter Sinks,UCC,270,34.4,35.7,33.8,36.28,36.17,34.75,34.79,6/25/2015 02:00:27,6/25/2015 02:00:27,6/25/2015 02:00:11,6/25/2015 02:00:06,36.11,36.06,6/25/2015 02:00:25,6/25/2015 02:00:25,33.67,33.72,33.79,33.81,6/25/2015 02:01:23,6/25/2015 02:01:43,6/25/2015 02:09:22,6/25/2015 02:09:31,33.65,33.60,6/25/2015 02:05:57,6/25/2015 02:05:57,34.47,34.43,34.12,34.14,34.41,34.36,0.5280,0.5070,0.2280,0.2270,0.5040,0.5040,-0,-0,25JUN2015:02:05:39,0.0,6/25/2015 02:00:01,0.0,0,0.0000,2370,6/25/2015 02:00:01,2340,6/25/2015 02:00:02,2362,12.3,35.43,35.43,35.43,35.43,6/25/2015 02:00:34,6/25/2015 02:00:34,6/25/2015 02:00:34,6/25/2015 02:00:34,35.99,35.99,6/25/2015 02:00:49,6/25/2015 02:00:48,33.86,33.86,33.86,33.86,6/25/2015 02:06:01,6/25/2015 02:06:00,6/25/2015 02:06:00,6/25/2015 02:06:00,33.75,33.75,6/25/2015 02:06:10,6/25/2015 02:06:10,34.3,34.3,34.3,34.3,34.41,34.41,0.357,0.357,0.357,0.357,0.512,0.511 6/25/2015 02:30:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.1,34.83,34.74,34.13,34.16,6/25/2015 02:15:42,6/25/2015 02:15:46,6/25/2015 02:16:12,6/25/2015 02:16:11,34.70,34.65,6/25/2015 02:15:57,6/25/2015 02:15:57,33.04,33.05,33.14,33.16,6/25/2015 02:28:45,6/25/2015 02:28:45,6/25/2015 02:28:43,6/25/2015 02:28:42,33.05,33.00,6/25/2015 02:28:45,6/25/2015 02:28:45,33.91,33.86,33.53,33.56,33.83,33.77,0.4150,0.3940,0.2520,0.2500,0.3970,0.3970,-0,-0,25JUN2015:02:28:53,0.0,6/25/2015 02:15:01,0.0,0,0.0000,2370,6/25/2015 02:15:01,2340,6/25/2015 02:15:02,2362,12.4,34.43,34.43,34.43,34.43,6/25/2015 02:15:59,6/25/2015 02:15:59,6/25/2015 02:15:58,6/25/2015 02:15:58,34.6,34.6,6/25/2015 02:16:13,6/25/2015 02:16:12,33.14,33.14,33.14,33.14,6/25/2015 02:28:55,6/25/2015 02:28:55,6/25/2015 02:28:55,6/25/2015 02:28:55,33.08,33.08,6/25/2015 02:29:14,6/25/2015 02:29:13,33.72,33.72,33.72,33.72,33.8,33.8,0.309,0.309,0.309,0.309,0.387,0.387 6/25/2015 02:45:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.1,34.65,34.60,33.77,33.73,6/25/2015 02:38:56,6/25/2015 02:38:56,6/25/2015 02:38:57,6/25/2015 02:38:55,34.40,34.34,6/25/2015 02:38:56,6/25/2015 02:38:56,32.98,33.01,32.79,32.86,6/25/2015 02:31:03,6/25/2015 02:31:03,6/25/2015 02:35:58,6/25/2015 02:36:21,33.05,32.99,6/25/2015 02:43:19,6/25/2015 02:43:19,33.90,33.85,33.15,33.19,33.81,33.76,0.3760,0.3590,0.2600,0.2290,0.3430,0.3430,-0,-0,25JUN2015:02:44:14,0.0,6/25/2015 02:30:01,0.0,0,0.0000,2370,6/25/2015 02:30:01,2340,6/25/2015 02:30:04,2361,12.4,34.1,34.1,34.1,34.1,6/25/2015 02:39:01,6/25/2015 02:39:00,6/25/2015 02:39:00,6/25/2015 02:39:00,34.27,34.28,6/25/2015 02:38:48,6/25/2015 02:38:48,33.06,33.06,33.06,33.06,6/25/2015 02:44:22,6/25/2015 02:44:22,6/25/2015 02:44:22,6/25/2015 02:44:22,33.12,33.12,6/25/2015 02:43:42,6/25/2015 02:43:42,33.53,33.53,33.53,33.53,33.8,33.8,0.277,0.276,0.277,0.277,0.322,0.322 6/25/2015 03:00:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.7,35.10,35.00,33.65,33.77,6/25/2015 03:00:00,6/25/2015 03:00:00,6/25/2015 02:59:16,6/25/2015 02:59:15,34.79,34.74,6/25/2015 02:58:55,6/25/2015 02:58:55,32.69,32.68,32.66,32.70,6/25/2015 02:48:51,6/25/2015 02:48:51,6/25/2015 02:49:05,6/25/2015 02:49:12,32.61,32.55,6/25/2015 02:48:59,6/25/2015 02:48:59,33.69,33.64,33.06,33.10,33.58,33.53,0.5720,0.5510,0.2320,0.2450,0.5230,0.5230,-0,-0,25JUN2015:02:46:14,0.0,6/25/2015 02:45:01,0.0,0,0.0000,2370,6/25/2015 02:45:01,2340,6/25/2015 02:45:05,2360,12.3,34.21,34.21,34.21,34.21,6/25/2015 02:59:13,6/25/2015 02:59:13,6/25/2015 02:59:13,6/25/2015 02:59:13,34.72,34.72,6/25/2015 02:59:16,6/25/2015 02:59:15,32.7,32.7,32.7,32.7,6/25/2015 02:49:09,6/25/2015 02:49:09,6/25/2015 02:49:09,6/25/2015 02:49:09,32.69,32.69,6/25/2015 02:49:20,6/25/2015 02:49:19,33.36,33.36,33.36,33.36,33.54,33.54,0.376,0.376,0.376,0.377,0.5,0.501 6/25/2015 03:15:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.5,35.53,35.43,34.93,35.01,6/25/2015 03:04:02,6/25/2015 03:04:01,6/25/2015 03:05:35,6/25/2015 03:05:34,35.40,35.35,6/25/2015 03:05:30,6/25/2015 03:05:30,33.46,33.48,33.12,33.17,6/25/2015 03:01:12,6/25/2015 03:01:10,6/25/2015 03:01:16,6/25/2015 03:01:16,33.53,33.48,6/25/2015 03:08:08,6/25/2015 03:08:08,34.47,34.42,33.99,34.01,34.40,34.35,0.5390,0.5110,0.3800,0.3700,0.4940,0.4930,-0,-0,25JUN2015:03:00:02,1.1,6/25/2015 03:06:10,0.1,302,32.5800,2370,6/25/2015 03:00:01,2340,6/25/2015 03:00:02,2357,12.4,35.18,35.18,35.18,35.18,6/25/2015 03:05:44,6/25/2015 03:05:44,6/25/2015 03:05:44,6/25/2015 03:05:43,35.34,35.34,6/25/2015 03:05:52,6/25/2015 03:05:51,33.37,33.37,33.37,33.37,6/25/2015 03:01:20,6/25/2015 03:01:20,6/25/2015 03:01:20,6/25/2015 03:01:20,33.64,33.64,6/25/2015 03:08:32,6/25/2015 03:08:31,34.22,34.22,34.22,34.22,34.37,34.37,0.393,0.392,0.393,0.393,0.479,0.479 6/25/2015 03:30:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.5,35.57,35.47,34.69,34.72,6/25/2015 03:27:02,6/25/2015 03:27:02,6/25/2015 03:20:01,6/25/2015 03:20:00,35.32,35.27,6/25/2015 03:27:02,6/25/2015 03:27:02,33.10,33.15,33.62,33.61,6/25/2015 03:22:32,6/25/2015 03:22:32,6/25/2015 03:22:38,6/25/2015 03:22:36,33.38,33.32,6/25/2015 03:22:34,6/25/2015 03:22:34,34.59,34.54,34.13,34.17,34.50,34.45,0.5650,0.5310,0.2620,0.2620,0.4860,0.4860,-0,-0,25JUN2015:03:15:15,0.0,6/25/2015 03:15:01,0.0,0,0.0000,2370,6/25/2015 03:15:02,2340,6/25/2015 03:15:01,2355,12.4,35,35,35,35,6/25/2015 03:20:05,6/25/2015 03:20:05,6/25/2015 03:20:05,6/25/2015 03:20:03,35.2,35.2,6/25/2015 03:21:09,6/25/2015 03:21:09,33.44,33.44,33.44,33.44,6/25/2015 03:22:42,6/25/2015 03:22:42,6/25/2015 03:22:42,6/25/2015 03:22:42,33.47,33.47,6/25/2015 03:23:00,6/25/2015 03:22:56,34.36,34.36,34.36,34.36,34.48,34.48,0.371,0.371,0.372,0.372,0.463,0.463 6/25/2015 03:45:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.3,36.48,36.37,35.76,35.81,6/25/2015 03:41:17,6/25/2015 03:41:17,6/25/2015 03:41:20,6/25/2015 03:41:20,36.13,36.08,6/25/2015 03:41:17,6/25/2015 03:41:17,34.29,34.35,33.93,33.97,6/25/2015 03:30:45,6/25/2015 03:31:28,6/25/2015 03:31:32,6/25/2015 03:31:34,34.42,34.37,6/25/2015 03:31:31,6/25/2015 03:31:31,35.27,35.21,34.87,34.88,35.18,35.13,0.3490,0.3280,0.4810,0.4790,0.3050,0.3050,-0,-0,25JUN2015:03:44:18,1.8,6/25/2015 03:37:01,0.7,311,67.0700,2370,6/25/2015 03:30:01,2340,6/25/2015 03:30:02,2354,12.4,35.98,35.98,35.98,35.98,6/25/2015 03:41:26,6/25/2015 03:41:25,6/25/2015 03:41:25,6/25/2015 03:41:25,35.9,35.9,6/25/2015 03:41:38,6/25/2015 03:41:38,34.18,34.18,34.18,34.18,6/25/2015 03:31:38,6/25/2015 03:31:38,6/25/2015 03:31:38,6/25/2015 03:31:38,34.41,34.41,6/25/2015 03:31:57,6/25/2015 03:31:57,35.05,35.05,35.05,35.05,35.15,35.15,0.368,0.368,0.368,0.368,0.287,0.287 6/25/2015 04:00:00,15min,Peter Sinks,UCC,270,35.6,36.8,34.5,37.24,37.14,36.27,36.25,6/25/2015 03:59:11,6/25/2015 03:59:12,6/25/2015 03:59:38,6/25/2015 03:59:38,37.10,37.05,6/25/2015 03:59:37,6/25/2015 03:59:37,34.34,34.33,34.69,34.73,6/25/2015 03:45:58,6/25/2015 03:45:59,6/25/2015 03:49:08,6/25/2015 03:49:06,34.26,34.21,6/25/2015 03:46:09,6/25/2015 03:46:09,35.65,35.59,35.16,35.19,35.54,35.49,0.7680,0.7400,0.4700,0.4410,0.7460,0.7460,-0,-0,25JUN2015:03:59:40,0.0,6/25/2015 03:45:01,0.0,0,0.0000,2370,6/25/2015 03:45:01,2340,6/25/2015 03:45:02,2352,12.3,36.66,36.66,36.66,36.66,6/25/2015 03:59:39,6/25/2015 03:59:39,6/25/2015 03:59:39,6/25/2015 03:59:39,37.04,37.04,6/25/2015 03:59:39,6/25/2015 03:59:39,34.6,34.6,34.6,34.6,6/25/2015 03:46:12,6/25/2015 03:46:12,6/25/2015 03:46:12,6/25/2015 03:46:12,34.31,34.31,6/25/2015 03:46:34,6/25/2015 03:46:33,35.38,35.38,35.39,35.39,35.49,35.49,0.585,0.585,0.585,0.586,0.728,0.728 6/25/2015 04:15:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.3,37.36,37.26,36.62,36.61,6/25/2015 04:03:30,6/25/2015 04:03:30,6/25/2015 04:03:33,6/25/2015 04:03:34,37.18,37.13,6/25/2015 04:03:29,6/25/2015 04:03:29,35.22,35.21,35.54,35.58,6/25/2015 04:09:30,6/25/2015 04:09:30,6/25/2015 04:10:26,6/25/2015 04:10:33,35.16,35.11,6/25/2015 04:09:17,6/25/2015 04:09:17,36.12,36.08,35.96,35.98,36.06,36.01,0.5190,0.5010,0.3020,0.2840,0.5080,0.5080,-0,0,25JUN2015:04:14:50,0.4,6/25/2015 04:03:52,0.0,352,0.0160,2370,6/25/2015 04:00:01,2340,6/25/2015 04:00:02,2351,12.4,36.91,36.91,36.91,36.91,6/25/2015 04:03:35,6/25/2015 04:03:35,6/25/2015 04:03:35,6/25/2015 04:03:35,37.06,37.06,6/25/2015 04:03:42,6/25/2015 04:03:41,35.45,35.45,35.45,35.45,6/25/2015 04:09:40,6/25/2015 04:09:40,6/25/2015 04:09:40,6/25/2015 04:09:40,35.17,35.17,6/25/2015 04:10:13,6/25/2015 04:10:13,36.04,36.04,36.04,36.04,36.04,36.04,0.384,0.384,0.384,0.384,0.509,0.509 6/25/2015 04:30:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.1,37.66,37.57,36.72,36.74,6/25/2015 04:29:34,6/25/2015 04:29:34,6/25/2015 04:29:17,6/25/2015 04:29:21,37.60,37.55,6/25/2015 04:29:50,6/25/2015 04:29:50,36.32,36.29,35.72,35.75,6/25/2015 04:24:26,6/25/2015 04:24:28,6/25/2015 04:15:01,6/25/2015 04:15:01,36.20,36.15,6/25/2015 04:15:01,6/25/2015 04:15:01,36.92,36.86,36.17,36.19,36.81,36.76,0.3370,0.3200,0.2120,0.2040,0.3080,0.3080,0,0,25JUN2015:04:29:53,0.0,6/25/2015 04:15:01,0.0,0,0.0000,2370,6/25/2015 04:15:03,2340,6/25/2015 04:15:01,2350,12.2,37.16,37.16,37.16,37.16,6/25/2015 04:29:46,6/25/2015 04:29:45,6/25/2015 04:29:45,6/25/2015 04:29:45,37.46,37.46,6/25/2015 04:29:57,6/25/2015 04:29:56,36.02,36.02,36.02,36.02,6/25/2015 04:15:01,6/25/2015 04:15:01,6/25/2015 04:15:01,6/25/2015 04:15:01,36.1,36.1,6/25/2015 04:15:01,6/25/2015 04:15:01,36.53,36.53,36.53,36.53,36.76,36.76,0.244,0.244,0.244,0.244,0.298,0.298 6/25/2015 04:45:00,15min,Peter Sinks,UCC,270,36.3,37.3,35.5,37.58,37.49,36.88,36.76,6/25/2015 04:30:01,6/25/2015 04:30:01,6/25/2015 04:39:02,6/25/2015 04:39:02,37.53,37.47,6/25/2015 04:30:08,6/25/2015 04:30:08,35.36,35.35,35.54,35.57,6/25/2015 04:42:37,6/25/2015 04:42:33,6/25/2015 04:43:50,6/25/2015 04:44:04,35.42,35.36,6/25/2015 04:42:37,6/25/2015 04:42:37,36.39,36.34,35.98,36.00,36.30,36.24,0.4880,0.4760,0.2790,0.2580,0.4690,0.4690,1,1,25JUN2015:04:45:00,0.0,6/25/2015 04:30:01,0.0,0,0.0000,2370,6/25/2015 04:30:03,2340,6/25/2015 04:30:01,2348,12.4,37.09,37.09,37.09,37.09,6/25/2015 04:30:01,6/25/2015 04:30:01,6/25/2015 04:30:01,6/25/2015 04:30:01,37.46,37.46,6/25/2015 04:30:19,6/25/2015 04:30:19,35.57,35.57,35.57,35.57,6/25/2015 04:43:54,6/25/2015 04:43:54,6/25/2015 04:43:54,6/25/2015 04:43:54,35.49,35.49,6/25/2015 04:44:04,6/25/2015 04:44:03,36.19,36.19,36.18,36.18,36.29,36.29,0.356,0.355,0.356,0.356,0.479,0.478 6/25/2015 05:00:00,15min,Peter Sinks,UCC,270,34.6,36.0,34.0,36.16,36.12,35.70,35.73,6/25/2015 04:45:01,6/25/2015 04:45:01,6/25/2015 04:45:01,6/25/2015 04:45:01,36.09,36.04,6/25/2015 04:45:04,6/25/2015 04:45:04,33.92,33.92,34.11,34.16,6/25/2015 04:59:27,6/25/2015 04:51:26,6/25/2015 04:54:09,6/25/2015 04:54:11,33.92,33.87,6/25/2015 04:53:45,6/25/2015 04:53:45,34.65,34.61,34.62,34.66,34.57,34.52,0.4200,0.4150,0.3610,0.3600,0.4410,0.4410,3,5,25JUN2015:05:00:00,0.9,6/25/2015 04:49:09,0.1,352,0.0130,2370,6/25/2015 04:45:02,2340,6/25/2015 04:45:01,2349,12.3,35.97,35.97,35.97,35.97,6/25/2015 04:45:01,6/25/2015 04:45:01,6/25/2015 04:45:01,6/25/2015 04:45:01,36.09,36.09,6/25/2015 04:45:01,6/25/2015 04:45:01,34.09,34.09,34.09,34.09,6/25/2015 04:54:00,6/25/2015 04:53:59,6/25/2015 04:53:59,6/25/2015 04:53:59,33.95,33.95,6/25/2015 04:52:06,6/25/2015 04:52:05,34.65,34.65,34.65,34.65,34.57,34.57,0.379,0.378,0.377,0.377,0.473,0.472 6/25/2015 05:15:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.9,34.77,34.68,34.46,34.48,6/25/2015 05:07:17,6/25/2015 05:07:17,6/25/2015 05:00:01,6/25/2015 05:00:01,34.58,34.53,6/25/2015 05:07:40,6/25/2015 05:07:40,32.59,32.60,33.19,33.22,6/25/2015 05:02:38,6/25/2015 05:02:38,6/25/2015 05:10:34,6/25/2015 05:14:48,32.63,32.58,6/25/2015 05:02:35,6/25/2015 05:02:35,33.78,33.75,33.68,33.72,33.68,33.62,0.4780,0.4530,0.2590,0.2530,0.4360,0.4360,8,12,25JUN2015:05:15:00,1.1,6/25/2015 05:02:49,0.2,352,0.0480,4680,6/25/2015 05:11:41,2340,6/25/2015 05:00:02,2868,12.3,34.59,34.59,34.59,34.6,6/25/2015 05:00:01,6/25/2015 05:00:01,6/25/2015 05:00:01,6/25/2015 05:00:01,34.45,34.45,6/25/2015 05:07:58,6/25/2015 05:07:57,33.02,33.02,33.01,33.01,6/25/2015 05:02:44,6/25/2015 05:02:43,6/25/2015 05:02:43,6/25/2015 05:02:43,32.73,32.73,6/25/2015 05:02:54,6/25/2015 05:02:53,33.74,33.74,33.74,33.74,33.67,33.67,0.33,0.33,0.33,0.33,0.425,0.425 6/25/2015 05:30:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.1,34.14,34.07,33.62,33.63,6/25/2015 05:16:05,6/25/2015 05:16:05,6/25/2015 05:30:00,6/25/2015 05:29:50,33.85,33.80,6/25/2015 05:25:43,6/25/2015 05:25:43,33.06,33.03,33.11,33.16,6/25/2015 05:20:04,6/25/2015 05:20:04,6/25/2015 05:20:58,6/25/2015 05:20:55,33.02,32.97,6/25/2015 05:20:03,6/25/2015 05:20:03,33.62,33.58,33.36,33.39,33.52,33.46,0.2140,0.2100,0.1130,0.1080,0.1920,0.1920,18,25,25JUN2015:05:30:00,0.0,6/25/2015 05:15:01,0.0,0,0.0000,4680,6/25/2015 05:18:07,4620,6/25/2015 05:15:04,4642,12.2,33.73,33.73,33.73,33.73,6/25/2015 05:29:51,6/25/2015 05:29:51,6/25/2015 05:29:51,6/25/2015 05:29:51,33.74,33.74,6/25/2015 05:29:59,6/25/2015 05:29:59,33.15,33.15,33.15,33.15,6/25/2015 05:21:01,6/25/2015 05:21:00,6/25/2015 05:21:00,6/25/2015 05:21:00,33.01,33.01,6/25/2015 05:20:33,6/25/2015 05:20:32,33.49,33.49,33.49,33.49,33.48,33.48,0.14,0.14,0.14,0.141,0.178,0.178 6/25/2015 05:45:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.7,35.25,35.20,34.26,34.30,6/25/2015 05:42:46,6/25/2015 05:42:46,6/25/2015 05:43:45,6/25/2015 05:43:37,35.14,35.09,6/25/2015 05:42:33,6/25/2015 05:42:33,33.65,33.62,33.62,33.63,6/25/2015 05:34:26,6/25/2015 05:34:26,6/25/2015 05:30:01,6/25/2015 05:30:01,33.64,33.58,6/25/2015 05:34:21,6/25/2015 05:34:21,34.40,34.36,33.90,33.93,34.31,34.26,0.4070,0.4040,0.2090,0.2080,0.4060,0.4060,28,32,25JUN2015:05:45:00,0.0,6/25/2015 05:30:01,0.0,0,0.0000,4680,6/25/2015 05:32:09,4590,6/25/2015 05:34:11,4643,12.3,34.71,34.71,34.71,34.71,6/25/2015 05:43:59,6/25/2015 05:43:58,6/25/2015 05:43:58,6/25/2015 05:43:58,35.07,35.07,6/25/2015 05:42:53,6/25/2015 05:42:52,33.67,33.67,33.67,33.67,6/25/2015 05:34:34,6/25/2015 05:34:34,6/25/2015 05:34:34,6/25/2015 05:34:34,33.66,33.66,6/25/2015 05:34:47,6/25/2015 05:34:46,34.14,34.14,34.14,34.14,34.27,34.27,0.302,0.302,0.302,0.302,0.403,0.403 6/25/2015 06:00:00,15min,Peter Sinks,UCC,270,35.7,38.1,34.4,38.33,38.21,38.16,38.16,6/25/2015 05:59:55,6/25/2015 05:59:52,6/25/2015 05:59:56,6/25/2015 05:59:58,38.21,38.16,6/25/2015 05:59:50,6/25/2015 05:59:50,34.45,34.45,34.16,34.20,6/25/2015 05:45:01,6/25/2015 05:45:01,6/25/2015 05:45:36,6/25/2015 05:45:04,34.39,34.34,6/25/2015 05:45:01,6/25/2015 05:45:01,35.81,35.76,35.59,35.61,35.70,35.64,0.9520,0.9360,1.0370,1.0250,0.9320,0.9310,74,132,25JUN2015:06:00:00,0.7,6/25/2015 05:50:22,0.0,352,0.0040,4680,6/25/2015 05:54:48,4620,6/25/2015 05:45:02,4645,12.3,38.18,38.18,38.18,38.18,6/25/2015 06:00:00,6/25/2015 06:00:00,6/25/2015 06:00:00,6/25/2015 06:00:00,38.01,38.01,6/25/2015 06:00:00,6/25/2015 06:00:00,34.34,34.34,34.34,34.34,6/25/2015 05:45:12,6/25/2015 05:45:12,6/25/2015 05:45:12,6/25/2015 05:45:12,34.37,34.37,6/25/2015 05:45:27,6/25/2015 05:45:26,35.66,35.66,35.66,35.66,35.61,35.61,0.961,0.962,0.963,0.963,0.884,0.886 6/25/2015 06:15:00,15min,Peter Sinks,UCC,270,39.9,42.8,38.1,42.67,42.73,45.09,45.09,6/25/2015 06:12:59,6/25/2015 06:12:58,6/25/2015 06:14:38,6/25/2015 06:14:38,42.19,42.13,6/25/2015 06:13:53,6/25/2015 06:13:53,38.19,38.11,38.16,38.15,6/25/2015 06:00:04,6/25/2015 06:00:04,6/25/2015 06:00:01,6/25/2015 06:00:03,38.14,38.09,6/25/2015 06:00:01,6/25/2015 06:00:01,39.93,39.89,41.25,41.22,39.84,39.79,1.2630,1.2660,1.5860,1.5670,1.2430,1.2430,152,173,25JUN2015:06:14:59,2.0,6/25/2015 06:06:18,0.4,213,10.0900,4680,6/25/2015 06:00:40,4620,6/25/2015 06:00:02,4652,12.3,43.55,43.55,43.55,43.55,6/25/2015 06:14:53,6/25/2015 06:14:53,6/25/2015 06:14:53,6/25/2015 06:14:52,42.01,42.01,6/25/2015 06:13:58,6/25/2015 06:13:57,38.18,38.18,38.18,38.18,6/25/2015 06:00:01,6/25/2015 06:00:13,6/25/2015 06:00:13,6/25/2015 06:00:13,38.02,38.02,6/25/2015 06:00:01,6/25/2015 06:00:01,40.53,40.53,40.53,40.53,39.75,39.76,1.352,1.352,1.353,1.353,1.224,1.224 6/25/2015 06:30:00,15min,Peter Sinks,UCC,270,44.1,47.3,42.7,47.14,47.11,50.61,50.39,6/25/2015 06:29:51,6/25/2015 06:29:48,6/25/2015 06:29:00,6/25/2015 06:29:00,46.73,46.67,6/25/2015 06:29:52,6/25/2015 06:29:52,42.01,41.99,44.80,44.78,6/25/2015 06:15:10,6/25/2015 06:15:09,6/25/2015 06:15:13,6/25/2015 06:15:13,42.03,41.98,6/25/2015 06:15:08,6/25/2015 06:15:08,44.14,44.12,46.88,46.80,44.04,43.99,1.3010,1.3040,1.6810,1.6450,1.2710,1.2710,195,217,25JUN2015:06:29:52,1.1,6/25/2015 06:18:13,0.1,190,8.7600,4680,6/25/2015 06:15:02,4620,6/25/2015 06:16:49,4649,12.3,48.26,48.26,48.26,48.26,6/25/2015 06:29:20,6/25/2015 06:29:16,6/25/2015 06:29:20,6/25/2015 06:29:04,46.24,46.25,6/25/2015 06:30:00,6/25/2015 06:30:00,43.44,43.45,43.44,43.44,6/25/2015 06:15:20,6/25/2015 06:15:20,6/25/2015 06:15:20,6/25/2015 06:15:20,41.97,41.98,6/25/2015 06:15:01,6/25/2015 06:15:01,45.45,45.45,45.45,45.45,43.94,43.95,1.437,1.438,1.438,1.438,1.252,1.252 6/25/2015 06:45:00,15min,Peter Sinks,UCC,270,48.0,50.8,46.8,50.45,50.48,54.14,54.03,6/25/2015 06:44:59,6/25/2015 06:44:59,6/25/2015 06:42:32,6/25/2015 06:42:32,50.22,50.16,6/25/2015 06:45:00,6/25/2015 06:45:00,45.76,45.80,49.19,48.98,6/25/2015 06:31:00,6/25/2015 06:30:59,6/25/2015 06:30:12,6/25/2015 06:30:02,45.82,45.77,6/25/2015 06:31:10,6/25/2015 06:31:10,48.00,48.01,51.89,51.79,47.93,47.88,1.1180,1.1200,1.2860,1.2580,1.0630,1.0630,239,262,25JUN2015:06:44:59,0.9,6/25/2015 06:39:56,0.0,167,3.2210,4680,6/25/2015 06:30:02,4620,6/25/2015 06:30:18,4642,12.3,51.8,51.8,51.8,51.8,6/25/2015 06:42:40,6/25/2015 06:42:39,6/25/2015 06:42:39,6/25/2015 06:42:39,49.82,49.83,6/25/2015 06:45:00,6/25/2015 06:45:00,47.79,47.79,47.79,47.79,6/25/2015 06:31:08,6/25/2015 06:31:08,6/25/2015 06:31:08,6/25/2015 06:31:08,45.88,45.88,6/25/2015 06:31:39,6/25/2015 06:31:38,49.89,49.89,49.9,49.9,47.85,47.85,1.147,1.147,1.147,1.146,1.038,1.039 6/25/2015 07:00:00,15min,Peter Sinks,UCC,270,51.5,54.5,50.3,54.38,54.42,57.16,57.22,6/25/2015 06:59:39,6/25/2015 06:59:39,6/25/2015 06:58:23,6/25/2015 06:58:23,53.81,53.76,6/25/2015 06:59:40,6/25/2015 06:59:40,49.31,49.31,52.12,52.01,6/25/2015 06:45:54,6/25/2015 06:45:53,6/25/2015 06:46:15,6/25/2015 06:50:09,49.39,49.34,6/25/2015 06:46:03,6/25/2015 06:46:03,51.56,51.56,54.58,54.51,51.51,51.46,1.1630,1.1710,1.2110,1.2410,1.0930,1.0930,285,309,25JUN2015:06:59:58,1.1,6/25/2015 06:54:13,0.1,227,20.0100,4680,6/25/2015 06:45:27,4590,6/25/2015 06:47:20,4639,12.3,55.24,55.24,55.24,55.24,6/25/2015 06:58:39,6/25/2015 06:58:38,6/25/2015 06:58:38,6/25/2015 06:58:38,53.7,53.7,6/25/2015 07:00:00,6/25/2015 07:00:00,51.01,51.01,51.02,51.02,6/25/2015 06:46:28,6/25/2015 06:46:28,6/25/2015 06:46:27,6/25/2015 06:46:27,49.53,49.53,6/25/2015 06:46:23,6/25/2015 06:46:22,53.03,53.03,53.03,53.03,51.42,51.42,1.071,1.071,1.071,1.07,1.058,1.058 6/25/2015 07:15:00,15min,Peter Sinks,UCC,270,54.7,57.2,53.6,57.12,57.33,59.68,59.54,6/25/2015 07:14:18,6/25/2015 07:14:18,6/25/2015 07:08:00,6/25/2015 07:08:01,56.81,56.76,6/25/2015 07:14:17,6/25/2015 07:14:17,52.74,52.74,54.78,54.43,6/25/2015 07:02:18,6/25/2015 07:01:00,6/25/2015 07:00:02,6/25/2015 07:00:05,52.90,52.85,6/25/2015 07:02:25,6/25/2015 07:02:25,54.68,54.69,57.96,57.86,54.67,54.62,1.1470,1.1410,0.9880,1.0020,1.1040,1.1040,333,357,25JUN2015:07:14:56,1.3,6/25/2015 07:10:32,0.1,185,19.1000,4680,6/25/2015 07:00:37,4620,6/25/2015 07:00:01,4645,12.4,57.68,57.68,57.68,57.68,6/25/2015 07:12:25,6/25/2015 07:12:25,6/25/2015 07:12:25,6/25/2015 07:12:24,56.72,56.72,6/25/2015 07:14:31,6/25/2015 07:14:31,54.12,54.1,54.12,54.13,6/25/2015 07:00:21,6/25/2015 07:00:21,6/25/2015 07:00:21,6/25/2015 07:00:21,53,53,6/25/2015 07:02:41,6/25/2015 07:02:41,56.27,56.27,56.27,56.27,54.6,54.6,0.919,0.92,0.919,0.917,1.076,1.076 6/25/2015 07:30:00,15min,Peter Sinks,UCC,270,57.6,60.6,56.5,60.72,60.63,62.75,62.64,6/25/2015 07:29:03,6/25/2015 07:30:00,6/25/2015 07:28:09,6/25/2015 07:28:09,60.42,60.37,6/25/2015 07:29:59,6/25/2015 07:29:59,55.46,55.51,57.83,57.67,6/25/2015 07:15:04,6/25/2015 07:15:04,6/25/2015 07:15:47,6/25/2015 07:15:47,55.91,55.86,6/25/2015 07:15:04,6/25/2015 07:15:04,57.63,57.63,59.96,59.89,57.65,57.60,1.3040,1.2750,1.2240,1.2180,1.2350,1.2350,380,403,25JUN2015:07:30:00,1.8,6/25/2015 07:16:35,0.4,172,26.0900,4680,6/25/2015 07:17:24,4620,6/25/2015 07:15:04,4650,12.4,61.26,61.26,61.26,61.27,6/25/2015 07:28:16,6/25/2015 07:28:16,6/25/2015 07:28:15,6/25/2015 07:28:15,59.97,59.98,6/25/2015 07:29:17,6/25/2015 07:29:17,56.97,56.97,56.97,56.97,6/25/2015 07:15:55,6/25/2015 07:15:55,6/25/2015 07:15:55,6/25/2015 07:15:55,55.96,55.96,6/25/2015 07:15:28,6/25/2015 07:15:28,58.74,58.75,58.75,58.75,57.56,57.57,1.175,1.176,1.176,1.177,1.19,1.191 6/25/2015 07:45:00,15min,Peter Sinks,UCC,270,62.0,65.0,60.3,64.84,64.80,66.50,66.41,6/25/2015 07:44:47,6/25/2015 07:44:47,6/25/2015 07:36:59,6/25/2015 07:44:58,64.79,64.74,6/25/2015 07:44:54,6/25/2015 07:44:54,59.66,59.73,61.34,61.26,6/25/2015 07:30:21,6/25/2015 07:30:20,6/25/2015 07:30:52,6/25/2015 07:30:52,59.97,59.92,6/25/2015 07:30:37,6/25/2015 07:30:37,62.01,62.02,64.57,64.51,62.08,62.03,1.3090,1.2910,1.4020,1.4740,1.2790,1.2790,428,455,25JUN2015:07:45:00,2.6,6/25/2015 07:43:39,0.6,229,14.5600,4710,6/25/2015 07:36:00,4620,6/25/2015 07:31:13,4658,12.4,65.52,65.52,65.52,65.52,6/25/2015 07:44:58,6/25/2015 07:44:57,6/25/2015 07:44:57,6/25/2015 07:44:57,64.52,64.53,6/25/2015 07:45:00,6/25/2015 07:45:00,60.67,60.67,60.66,60.66,6/25/2015 07:30:46,6/25/2015 07:30:45,6/25/2015 07:30:45,6/25/2015 07:30:45,59.89,59.91,6/25/2015 07:30:01,6/25/2015 07:30:01,63.24,63.24,63.24,63.24,61.98,61.99,1.299,1.3,1.299,1.299,1.252,1.253 6/25/2015 08:00:00,15min,Peter Sinks,UCC,270,66.8,67.9,65.0,68.08,67.96,68.74,68.56,6/25/2015 07:50:59,6/25/2015 07:50:59,6/25/2015 07:51:16,6/25/2015 07:51:16,68.03,67.99,6/25/2015 07:59:54,6/25/2015 07:59:54,64.32,64.32,66.36,66.40,6/25/2015 07:45:49,6/25/2015 07:45:49,6/25/2015 07:45:02,6/25/2015 07:45:01,64.57,64.52,6/25/2015 07:45:01,6/25/2015 07:45:01,66.72,66.71,67.62,67.57,66.83,66.78,0.9410,0.9430,0.5570,0.5750,0.9590,0.9590,478,503,25JUN2015:07:59:56,7.9,6/25/2015 07:57:33,2.9,160,26.4600,4680,6/25/2015 07:45:01,4620,6/25/2015 07:48:20,4656,12.4,68.04,68.04,68.04,68.04,6/25/2015 07:59:58,6/25/2015 07:59:57,6/25/2015 07:59:57,6/25/2015 07:59:57,67.82,67.82,6/25/2015 08:00:00,6/25/2015 08:00:00,65.46,65.46,65.46,65.46,6/25/2015 07:45:07,6/25/2015 07:45:06,6/25/2015 07:45:06,6/25/2015 07:45:06,64.53,64.54,6/25/2015 07:45:01,6/25/2015 07:45:01,67.13,67.13,67.13,67.13,66.75,66.76,0.729,0.728,0.728,0.728,0.984,0.982 6/25/2015 08:15:00,15min,Peter Sinks,UCC,270,67.9,68.6,67.5,68.66,68.70,68.93,68.93,6/25/2015 08:14:13,6/25/2015 08:14:05,6/25/2015 08:11:07,6/25/2015 08:11:08,68.90,68.85,6/25/2015 08:14:39,6/25/2015 08:14:39,67.25,67.23,67.76,67.75,6/25/2015 08:04:44,6/25/2015 08:04:45,6/25/2015 08:00:22,6/25/2015 08:00:22,67.51,67.46,6/25/2015 08:00:21,6/25/2015 08:00:21,67.79,67.79,68.29,68.27,67.96,67.91,0.3200,0.3230,0.2680,0.2630,0.2950,0.2950,526,546,25JUN2015:08:14:40,8.3,6/25/2015 08:13:45,5.0,161,16.1000,4680,6/25/2015 08:00:02,4620,6/25/2015 08:01:03,4654,12.4,68.62,68.62,68.63,68.63,6/25/2015 08:14:44,6/25/2015 08:14:43,6/25/2015 08:14:43,6/25/2015 08:14:43,68.61,68.61,6/25/2015 08:14:55,6/25/2015 08:14:55,67.55,67.56,67.55,67.55,6/25/2015 08:00:27,6/25/2015 08:00:27,6/25/2015 08:00:26,6/25/2015 08:00:26,67.49,67.49,6/25/2015 08:05:11,6/25/2015 08:05:10,68.03,68.03,68.03,68.03,67.92,67.92,0.265,0.264,0.265,0.265,0.271,0.272 6/25/2015 08:30:00,15min,Peter Sinks,UCC,270,68.3,69.2,67.9,69.75,69.74,69.68,69.66,6/25/2015 08:27:24,6/25/2015 08:27:24,6/25/2015 08:27:25,6/25/2015 08:27:25,69.54,69.50,6/25/2015 08:27:24,6/25/2015 08:27:24,67.47,67.48,67.95,67.95,6/25/2015 08:25:13,6/25/2015 08:25:11,6/25/2015 08:15:06,6/25/2015 08:15:09,67.93,67.88,6/25/2015 08:15:33,6/25/2015 08:15:33,68.17,68.18,68.51,68.50,68.39,68.34,0.4000,0.4040,0.3270,0.3220,0.3050,0.3050,570,594,25JUN2015:08:29:57,11.0,6/25/2015 08:15:29,5.0,154,18.1100,4680,6/25/2015 08:15:12,4620,6/25/2015 08:15:31,4657,12.4,69.36,69.35,69.36,69.36,6/25/2015 08:27:28,6/25/2015 08:27:28,6/25/2015 08:27:27,6/25/2015 08:27:27,69.09,69.09,6/25/2015 08:27:34,6/25/2015 08:27:33,67.85,67.85,67.85,67.84,6/25/2015 08:15:14,6/25/2015 08:15:14,6/25/2015 08:15:13,6/25/2015 08:15:13,67.98,67.98,6/25/2015 08:15:47,6/25/2015 08:15:46,68.34,68.34,68.34,68.34,68.37,68.37,0.319,0.318,0.319,0.319,0.271,0.271 6/25/2015 08:45:00,15min,Peter Sinks,UCC,270,68.5,69.5,67.9,69.65,69.62,69.73,69.72,6/25/2015 08:40:49,6/25/2015 08:40:49,6/25/2015 08:41:15,6/25/2015 08:41:15,69.70,69.65,6/25/2015 08:33:36,6/25/2015 08:33:36,67.61,67.57,67.85,67.84,6/25/2015 08:36:59,6/25/2015 08:36:59,6/25/2015 08:37:00,6/25/2015 08:37:02,67.91,67.86,6/25/2015 08:37:26,6/25/2015 08:37:26,68.40,68.40,68.75,68.74,68.65,68.60,0.4690,0.4750,0.4760,0.4650,0.3890,0.3890,615,638,25JUN2015:08:45:00,10.1,6/25/2015 08:35:30,5.1,153,20.6000,4680,6/25/2015 08:30:01,4620,6/25/2015 08:30:47,4660,12.4,69.53,69.52,69.53,69.53,6/25/2015 08:33:37,6/25/2015 08:33:36,6/25/2015 08:33:36,6/25/2015 08:33:36,69.38,69.38,6/25/2015 08:33:54,6/25/2015 08:33:54,67.8,67.81,67.8,67.8,6/25/2015 08:37:09,6/25/2015 08:37:09,6/25/2015 08:37:09,6/25/2015 08:37:08,67.99,67.99,6/25/2015 08:37:29,6/25/2015 08:37:29,68.57,68.57,68.57,68.57,68.62,68.62,0.428,0.427,0.427,0.428,0.356,0.356 6/25/2015 09:00:00,15min,Peter Sinks,UCC,270,69.0,70.5,68.3,70.94,71.00,70.73,70.72,6/25/2015 08:57:33,6/25/2015 08:57:33,6/25/2015 08:53:52,6/25/2015 08:53:52,70.83,70.79,6/25/2015 08:57:34,6/25/2015 08:57:34,67.56,67.62,68.36,68.38,6/25/2015 08:47:48,6/25/2015 08:47:48,6/25/2015 08:47:48,6/25/2015 08:47:48,68.25,68.20,6/25/2015 08:47:48,6/25/2015 08:47:48,68.85,68.88,69.31,69.30,69.14,69.10,0.6230,0.6230,0.5790,0.5670,0.4980,0.4980,656,680,25JUN2015:08:59:54,7.9,6/25/2015 08:48:51,3.8,156,25.3200,4740,6/25/2015 08:55:50,4650,6/25/2015 08:45:01,4668,12.4,70.57,70.56,70.57,70.57,6/25/2015 08:57:38,6/25/2015 08:57:38,6/25/2015 08:57:37,6/25/2015 08:57:37,70.4,70.4,6/25/2015 08:57:46,6/25/2015 08:57:45,68.14,68.14,68.14,68.14,6/25/2015 08:47:52,6/25/2015 08:47:51,6/25/2015 08:47:51,6/25/2015 08:47:51,68.39,68.39,6/25/2015 08:48:06,6/25/2015 08:48:06,69.08,69.08,69.08,69.08,69.11,69.11,0.538,0.538,0.538,0.538,0.457,0.457 6/25/2015 09:15:00,15min,Peter Sinks,UCC,270,69.5,70.5,68.9,71.03,70.99,70.87,70.87,6/25/2015 09:11:18,6/25/2015 09:11:17,6/25/2015 09:12:41,6/25/2015 09:11:17,70.84,70.79,6/25/2015 09:11:17,6/25/2015 09:11:17,68.19,68.15,68.72,68.72,6/25/2015 09:03:18,6/25/2015 09:04:51,6/25/2015 09:04:52,6/25/2015 09:04:51,68.88,68.83,6/25/2015 09:01:19,6/25/2015 09:01:19,69.38,69.38,69.73,69.73,69.69,69.65,0.5560,0.5570,0.4680,0.4680,0.4010,0.4010,699,721,25JUN2015:09:14:56,9.6,6/25/2015 09:01:01,5.6,169,19.8900,4710,6/25/2015 09:07:48,4650,6/25/2015 09:00:02,4679,12.5,70.6,70.59,70.6,70.6,6/25/2015 09:11:25,6/25/2015 09:11:24,6/25/2015 09:11:24,6/25/2015 09:11:24,70.48,70.48,6/25/2015 09:11:41,6/25/2015 09:11:40,68.63,68.63,68.63,68.63,6/25/2015 09:05:00,6/25/2015 09:05:00,6/25/2015 09:05:00,6/25/2015 09:04:59,69.08,69.08,6/25/2015 09:05:08,6/25/2015 09:05:07,69.55,69.55,69.55,69.55,69.66,69.66,0.444,0.444,0.444,0.445,0.337,0.338 6/25/2015 09:30:00,15min,Peter Sinks,UCC,270,70.3,71.4,69.5,71.94,71.91,72.23,72.19,6/25/2015 09:29:50,6/25/2015 09:29:49,6/25/2015 09:23:41,6/25/2015 09:23:33,71.52,71.48,6/25/2015 09:17:04,6/25/2015 09:17:04,68.58,68.79,69.82,69.81,6/25/2015 09:26:00,6/25/2015 09:25:57,6/25/2015 09:19:09,6/25/2015 09:19:09,69.19,69.14,6/25/2015 09:25:30,6/25/2015 09:25:30,70.14,70.21,71.02,71.03,70.46,70.41,0.6800,0.6430,0.5160,0.5130,0.5030,0.5040,740,761,25JUN2015:09:29:40,11.4,6/25/2015 09:19:06,3.9,82,92.8000,4770,6/25/2015 09:27:08,4680,6/25/2015 09:15:02,4716,12.6,71.47,71.47,71.47,71.47,6/25/2015 09:21:48,6/25/2015 09:21:47,6/25/2015 09:21:47,6/25/2015 09:21:47,71.28,71.28,6/25/2015 09:20:16,6/25/2015 09:20:15,69.52,69.53,69.52,69.51,6/25/2015 09:18:07,6/25/2015 09:18:06,6/25/2015 09:18:06,6/25/2015 09:18:06,69.44,69.44,6/25/2015 09:26:24,6/25/2015 09:26:23,70.6,70.6,70.6,70.6,70.42,70.42,0.43,0.429,0.43,0.432,0.437,0.438 6/25/2015 09:45:00,15min,Peter Sinks,UCC,270,70.1,71.6,69.6,71.78,71.79,72.19,72.18,6/25/2015 09:42:50,6/25/2015 09:42:50,6/25/2015 09:42:51,6/25/2015 09:42:51,71.83,71.78,6/25/2015 09:42:50,6/25/2015 09:42:50,68.77,68.98,69.81,69.80,6/25/2015 09:37:55,6/25/2015 09:35:27,6/25/2015 09:30:50,6/25/2015 09:32:41,69.42,69.37,6/25/2015 09:35:35,6/25/2015 09:35:35,69.89,70.00,70.90,70.91,70.21,70.17,0.5860,0.5510,0.5210,0.5220,0.4420,0.4430,778,796,25JUN2015:09:44:11,12.7,6/25/2015 09:40:04,4.9,7,50.6700,4800,6/25/2015 09:34:04,4710,6/25/2015 09:30:04,4754,12.6,71.74,71.75,71.75,71.75,6/25/2015 09:43:01,6/25/2015 09:43:00,6/25/2015 09:43:00,6/25/2015 09:43:00,71.48,71.48,6/25/2015 09:43:04,6/25/2015 09:43:03,69.59,69.59,69.59,69.59,6/25/2015 09:33:23,6/25/2015 09:33:23,6/25/2015 09:33:22,6/25/2015 09:33:22,69.53,69.53,6/25/2015 09:41:10,6/25/2015 09:41:09,70.43,70.43,70.43,70.43,70.2,70.2,0.437,0.436,0.437,0.437,0.398,0.398 6/25/2015 10:00:00,15min,Peter Sinks,UCC,270,70.6,71.6,69.6,72.34,72.36,72.19,72.18,6/25/2015 09:51:57,6/25/2015 09:51:57,6/25/2015 09:53:22,6/25/2015 09:53:22,71.92,71.87,6/25/2015 09:53:23,6/25/2015 09:53:23,69.08,69.17,69.66,69.71,6/25/2015 09:47:51,6/25/2015 09:47:48,6/25/2015 09:46:11,6/25/2015 09:46:11,69.49,69.45,6/25/2015 09:48:02,6/25/2015 09:48:02,70.37,70.50,70.98,70.99,70.69,70.65,0.5670,0.5360,0.5440,0.5270,0.4180,0.4180,812,974,25JUN2015:09:52:45,11.8,6/25/2015 09:57:23,6.1,11,33.2000,4860,6/25/2015 09:53:12,4770,6/25/2015 09:45:02,4801,12.8,71.78,71.78,71.78,71.78,6/25/2015 09:53:26,6/25/2015 09:53:26,6/25/2015 09:53:25,6/25/2015 09:53:25,71.44,71.44,6/25/2015 09:53:31,6/25/2015 09:53:31,69.51,69.51,69.51,69.52,6/25/2015 09:47:52,6/25/2015 09:47:52,6/25/2015 09:47:51,6/25/2015 09:47:51,69.64,69.64,6/25/2015 09:48:11,6/25/2015 09:48:10,70.71,70.71,70.71,70.71,70.67,70.67,0.458,0.457,0.458,0.459,0.362,0.362 6/25/2015 10:15:00,15min,Peter Sinks,UCC,270,70.7,72.2,69.8,72.76,72.80,72.61,72.59,6/25/2015 10:07:20,6/25/2015 10:07:20,6/25/2015 10:01:41,6/25/2015 10:01:39,72.40,72.35,6/25/2015 10:07:50,6/25/2015 10:07:50,68.94,69.22,69.81,69.81,6/25/2015 10:12:05,6/25/2015 10:12:05,6/25/2015 10:06:14,6/25/2015 10:06:17,69.67,69.62,6/25/2015 10:03:37,6/25/2015 10:03:37,70.48,70.59,71.19,71.20,70.84,70.79,0.7600,0.7270,0.6350,0.6260,0.6040,0.6050,841,859,25JUN2015:10:15:00,12.1,6/25/2015 10:11:38,5.7,28,66.1900,4890,6/25/2015 10:11:14,4800,6/25/2015 10:00:02,4844,12.9,72.33,72.32,72.33,72.34,6/25/2015 10:01:45,6/25/2015 10:01:45,6/25/2015 10:01:45,6/25/2015 10:01:45,72.05,72.05,6/25/2015 10:08:03,6/25/2015 10:08:03,69.83,69.83,69.83,69.83,6/25/2015 10:06:46,6/25/2015 10:06:45,6/25/2015 10:06:45,6/25/2015 10:06:45,69.85,69.85,6/25/2015 10:03:44,6/25/2015 10:03:43,70.86,70.86,70.86,70.86,70.81,70.81,0.582,0.58,0.582,0.583,0.552,0.552 6/25/2015 10:30:00,15min,Peter Sinks,UCC,270,70.5,71.6,69.8,72.29,72.32,72.35,72.34,6/25/2015 10:29:40,6/25/2015 10:29:40,6/25/2015 10:15:43,6/25/2015 10:15:43,71.82,71.78,6/25/2015 10:29:45,6/25/2015 10:29:45,68.81,68.94,69.86,69.95,6/25/2015 10:28:37,6/25/2015 10:28:37,6/25/2015 10:20:48,6/25/2015 10:20:48,69.55,69.50,6/25/2015 10:19:45,6/25/2015 10:19:45,70.31,70.43,71.24,71.27,70.69,70.64,0.6840,0.6460,0.4730,0.4660,0.4970,0.4970,876,890,25JUN2015:10:29:24,12.5,6/25/2015 10:22:12,5.1,8,53.7000,4890,6/25/2015 10:15:02,4830,6/25/2015 10:16:15,4866,13.0,71.77,71.77,71.77,71.77,6/25/2015 10:29:46,6/25/2015 10:29:46,6/25/2015 10:29:46,6/25/2015 10:29:46,71.48,71.48,6/25/2015 10:15:52,6/25/2015 10:15:51,69.8,69.8,69.8,69.8,6/25/2015 10:20:58,6/25/2015 10:20:57,6/25/2015 10:20:57,6/25/2015 10:20:57,69.78,69.78,6/25/2015 10:28:54,6/25/2015 10:28:53,70.81,70.81,70.81,70.81,70.65,70.65,0.418,0.416,0.418,0.42,0.424,0.424 6/25/2015 10:45:00,15min,Peter Sinks,UCC,270,71.0,72.8,69.7,73.63,73.70,73.09,73.10,6/25/2015 10:43:52,6/25/2015 10:43:52,6/25/2015 10:43:56,6/25/2015 10:43:55,73.04,73.00,6/25/2015 10:43:57,6/25/2015 10:43:57,69.00,69.18,69.90,69.89,6/25/2015 10:41:15,6/25/2015 10:35:13,6/25/2015 10:41:16,6/25/2015 10:41:17,69.57,69.52,6/25/2015 10:41:15,6/25/2015 10:41:15,70.75,70.86,71.17,71.17,71.17,71.12,0.8570,0.8210,0.6730,0.6790,0.6750,0.6750,901,916,25JUN2015:10:43:29,11.4,6/25/2015 10:44:54,3.5,91,52.9500,4890,6/25/2015 10:30:15,4800,6/25/2015 10:44:48,4853,12.9,72.93,72.93,72.93,72.94,6/25/2015 10:44:05,6/25/2015 10:44:05,6/25/2015 10:44:05,6/25/2015 10:44:04,72.66,72.66,6/25/2015 10:44:17,6/25/2015 10:44:16,69.65,69.66,69.65,69.65,6/25/2015 10:35:21,6/25/2015 10:35:21,6/25/2015 10:35:21,6/25/2015 10:41:18,69.67,69.67,6/25/2015 10:41:37,6/25/2015 10:41:37,71,71,71,71,71.15,71.15,0.64,0.64,0.641,0.642,0.615,0.615 6/25/2015 11:00:00,15min,Peter Sinks,UCC,270,70.9,72.4,69.9,72.95,72.97,72.91,72.90,6/25/2015 10:59:10,6/25/2015 10:59:10,6/25/2015 10:48:47,6/25/2015 10:48:46,72.68,72.63,6/25/2015 10:59:13,6/25/2015 10:59:13,69.30,69.56,69.70,69.79,6/25/2015 10:49:54,6/25/2015 10:52:20,6/25/2015 10:49:53,6/25/2015 10:49:52,69.88,69.83,6/25/2015 10:50:00,6/25/2015 10:50:00,70.70,70.82,71.18,71.19,71.11,71.06,0.7640,0.7090,0.6460,0.6410,0.5620,0.5620,926,940,25JUN2015:10:59:51,10.1,6/25/2015 10:59:21,3.8,64,73.3700,4890,6/25/2015 10:46:12,4830,6/25/2015 10:45:03,4850,12.9,72.57,72.56,72.57,72.58,6/25/2015 10:48:49,6/25/2015 10:48:49,6/25/2015 10:48:48,6/25/2015 10:48:48,72.23,72.23,6/25/2015 10:54:35,6/25/2015 10:54:34,69.74,69.74,69.74,69.74,6/25/2015 10:50:02,6/25/2015 10:50:02,6/25/2015 10:50:01,6/25/2015 10:50:01,70.12,70.12,6/25/2015 10:50:11,6/25/2015 10:50:11,70.96,70.96,70.96,70.96,71.08,71.08,0.579,0.579,0.579,0.579,0.481,0.481 6/25/2015 11:15:00,15min,Peter Sinks,UCC,270,71.1,72.7,70.1,73.53,73.55,73.01,73.05,6/25/2015 11:00:35,6/25/2015 11:00:35,6/25/2015 11:00:35,6/25/2015 11:00:35,73.21,73.16,6/25/2015 11:00:37,6/25/2015 11:00:37,69.40,69.40,69.85,69.79,6/25/2015 11:04:30,6/25/2015 11:04:31,6/25/2015 11:02:11,6/25/2015 11:02:11,70.20,70.15,6/25/2015 11:04:28,6/25/2015 11:04:28,70.84,70.93,71.14,71.14,71.28,71.24,0.7930,0.7650,0.6200,0.6290,0.6100,0.6110,948,957,25JUN2015:11:14:45,13.4,6/25/2015 11:00:30,5.0,74,75.2300,4890,6/25/2015 11:00:29,4830,6/25/2015 11:00:02,4848,13.0,72.7,72.7,72.71,72.72,6/25/2015 11:12:37,6/25/2015 11:12:36,6/25/2015 11:12:36,6/25/2015 11:12:36,72.75,72.75,6/25/2015 11:01:03,6/25/2015 11:01:03,69.89,69.9,69.89,69.89,6/25/2015 11:04:37,6/25/2015 11:04:37,6/25/2015 11:04:37,6/25/2015 11:04:36,70.33,70.33,6/25/2015 11:04:41,6/25/2015 11:04:40,71.01,71.01,71.01,71.01,71.26,71.26,0.593,0.593,0.593,0.594,0.555,0.555 6/25/2015 11:30:00,15min,Peter Sinks,UCC,270,71.7,73.1,70.6,73.85,73.86,73.48,73.47,6/25/2015 11:18:34,6/25/2015 11:18:34,6/25/2015 11:26:19,6/25/2015 11:26:19,73.41,73.36,6/25/2015 11:26:18,6/25/2015 11:26:18,69.60,69.81,70.30,70.29,6/25/2015 11:20:29,6/25/2015 11:20:29,6/25/2015 11:21:17,6/25/2015 11:21:17,70.52,70.47,6/25/2015 11:19:37,6/25/2015 11:19:37,71.44,71.58,71.90,71.91,71.90,71.86,0.8750,0.8250,0.6410,0.6340,0.6780,0.6780,966,976,25JUN2015:11:29:05,18.9,6/25/2015 11:18:40,5.4,10,55.5000,4890,6/25/2015 11:15:39,4800,6/25/2015 11:18:41,4850,13.0,73.1,73.1,73.1,73.1,6/25/2015 11:26:26,6/25/2015 11:26:26,6/25/2015 11:26:26,6/25/2015 11:26:25,73.19,73.19,6/25/2015 11:26:31,6/25/2015 11:26:31,70.37,70.37,70.37,70.36,6/25/2015 11:19:38,6/25/2015 11:19:38,6/25/2015 11:19:38,6/25/2015 11:19:38,70.73,70.73,6/25/2015 11:19:59,6/25/2015 11:19:58,71.72,71.72,71.72,71.72,71.87,71.87,0.644,0.643,0.644,0.645,0.607,0.607 6/25/2015 11:45:00,15min,Peter Sinks,UCC,270,72.2,74.2,70.8,74.58,74.60,74.26,74.28,6/25/2015 11:41:00,6/25/2015 11:40:59,6/25/2015 11:41:02,6/25/2015 11:41:02,74.56,74.52,6/25/2015 11:41:02,6/25/2015 11:41:02,70.04,70.31,70.60,70.64,6/25/2015 11:32:33,6/25/2015 11:32:33,6/25/2015 11:31:11,6/25/2015 11:30:45,70.85,70.80,6/25/2015 11:31:57,6/25/2015 11:31:57,71.93,72.08,72.41,72.44,72.42,72.38,0.9820,0.9330,0.8620,0.8540,0.8640,0.8650,983,1014,25JUN2015:11:42:08,16.9,6/25/2015 11:42:11,4.8,18,58.9600,4920,6/25/2015 11:34:39,4800,6/25/2015 11:42:08,4851,13.0,74.22,74.22,74.22,74.23,6/25/2015 11:41:13,6/25/2015 11:41:12,6/25/2015 11:41:12,6/25/2015 11:41:12,74.2,74.2,6/25/2015 11:41:16,6/25/2015 11:41:15,70.57,70.57,70.56,70.56,6/25/2015 11:30:57,6/25/2015 11:30:57,6/25/2015 11:30:57,6/25/2015 11:30:57,71.1,71.1,6/25/2015 11:31:15,6/25/2015 11:31:15,72.21,72.21,72.21,72.21,72.4,72.4,0.843,0.843,0.843,0.843,0.829,0.829 6/25/2015 12:00:00,15min,Peter Sinks,UCC,270,72.0,73.8,71.2,74.63,74.67,74.26,74.24,6/25/2015 11:57:36,6/25/2015 11:57:36,6/25/2015 11:57:36,6/25/2015 11:57:36,74.33,74.29,6/25/2015 11:57:36,6/25/2015 11:57:36,70.04,70.30,70.30,70.34,6/25/2015 12:00:00,6/25/2015 12:00:00,6/25/2015 12:00:00,6/25/2015 12:00:00,71.16,71.12,6/25/2015 11:55:41,6/25/2015 11:55:41,71.77,71.94,72.42,72.42,72.23,72.19,0.8100,0.7540,0.5530,0.5470,0.6060,0.6060,993,1015,25JUN2015:11:47:05,16.7,6/25/2015 11:51:39,8.2,8,25.9400,4890,6/25/2015 11:45:12,4800,6/25/2015 11:47:28,4845,13.0,73.84,73.84,73.84,73.85,6/25/2015 11:57:45,6/25/2015 11:57:44,6/25/2015 11:57:44,6/25/2015 11:57:44,73.83,73.83,6/25/2015 11:57:51,6/25/2015 11:57:50,71.03,71.03,71.03,71.02,6/25/2015 11:56:37,6/25/2015 11:56:37,6/25/2015 11:56:37,6/25/2015 11:56:37,71.29,71.29,6/25/2015 11:56:44,6/25/2015 11:56:43,72.15,72.15,72.15,72.15,72.21,72.21,0.556,0.555,0.557,0.558,0.521,0.521 6/25/2015 12:15:00,15min,Peter Sinks,UCC,270,72.2,73.9,70.7,74.71,74.71,74.43,74.42,6/25/2015 12:01:28,6/25/2015 12:12:27,6/25/2015 12:12:40,6/25/2015 12:12:40,74.33,74.29,6/25/2015 12:12:41,6/25/2015 12:12:41,69.92,70.21,70.02,70.04,6/25/2015 12:00:06,6/25/2015 12:00:05,6/25/2015 12:00:08,6/25/2015 12:00:07,70.94,70.89,6/25/2015 12:00:07,6/25/2015 12:00:07,71.91,72.07,72.33,72.34,72.38,72.33,0.9210,0.8690,0.7630,0.7600,0.6820,0.6830,1001,1084,25JUN2015:12:02:01,14.7,6/25/2015 12:08:28,6.1,360,47.4700,4890,6/25/2015 12:01:10,4800,6/25/2015 12:07:44,4852,13.0,74.1,74.09,74.1,74.11,6/25/2015 12:12:42,6/25/2015 12:12:41,6/25/2015 12:12:41,6/25/2015 12:12:41,73.68,73.69,6/25/2015 12:12:51,6/25/2015 12:12:50,70.25,70.25,70.24,70.24,6/25/2015 12:00:14,6/25/2015 12:00:13,6/25/2015 12:00:13,6/25/2015 12:00:13,71.18,71.18,6/25/2015 12:00:28,6/25/2015 12:00:28,72.15,72.15,72.15,72.15,72.34,72.34,0.715,0.713,0.715,0.716,0.587,0.588 6/25/2015 12:30:00,15min,Peter Sinks,UCC,270,72.6,74.6,71.4,75.33,75.35,74.81,74.79,6/25/2015 12:24:24,6/25/2015 12:24:24,6/25/2015 12:28:28,6/25/2015 12:28:28,75.09,75.05,6/25/2015 12:24:25,6/25/2015 12:24:25,70.55,70.72,71.37,71.36,6/25/2015 12:22:48,6/25/2015 12:22:41,6/25/2015 12:16:48,6/25/2015 12:16:48,71.47,71.42,6/25/2015 12:22:49,6/25/2015 12:22:49,72.35,72.49,72.96,72.98,72.85,72.80,1.0070,0.9620,0.8060,0.8020,0.8190,0.8200,1006,1010,25JUN2015:12:28:07,13.4,6/25/2015 12:28:35,5.0,359,76.3900,4890,6/25/2015 12:16:24,4800,6/25/2015 12:19:24,4854,12.9,74.57,74.55,74.57,74.58,6/25/2015 12:24:30,6/25/2015 12:24:30,6/25/2015 12:24:29,6/25/2015 12:24:29,74.58,74.59,6/25/2015 12:24:41,6/25/2015 12:24:41,71.28,71.29,71.28,71.28,6/25/2015 12:22:59,6/25/2015 12:22:59,6/25/2015 12:22:58,6/25/2015 12:22:58,71.6,71.6,6/25/2015 12:20:53,6/25/2015 12:20:52,72.7,72.7,72.7,72.7,72.84,72.84,0.802,0.801,0.802,0.803,0.756,0.756 6/25/2015 12:45:00,15min,Peter Sinks,UCC,270,72.7,75.1,70.8,76.46,76.42,75.38,75.32,6/25/2015 12:33:34,6/25/2015 12:33:34,6/25/2015 12:33:35,6/25/2015 12:33:35,75.70,75.66,6/25/2015 12:33:39,6/25/2015 12:33:39,70.27,70.77,70.55,70.60,6/25/2015 12:40:46,6/25/2015 12:40:46,6/25/2015 12:40:35,6/25/2015 12:40:38,70.87,70.82,6/25/2015 12:40:45,6/25/2015 12:40:45,72.42,72.59,72.86,72.89,72.91,72.86,1.0650,1.0210,0.9810,0.9710,0.8760,0.8760,1007,1011,25JUN2015:12:33:16,22.6,6/25/2015 12:39:21,6.8,352,42.2500,4920,6/25/2015 12:41:07,4800,6/25/2015 12:31:31,4852,13.0,75.39,75.38,75.39,75.4,6/25/2015 12:33:43,6/25/2015 12:33:42,6/25/2015 12:33:42,6/25/2015 12:33:42,74.85,74.85,6/25/2015 12:33:52,6/25/2015 12:33:51,70.61,70.61,70.61,70.61,6/25/2015 12:40:48,6/25/2015 12:40:48,6/25/2015 12:40:47,6/25/2015 12:40:47,71,71,6/25/2015 12:41:00,6/25/2015 12:40:59,72.69,72.69,72.69,72.69,72.89,72.89,0.92,0.919,0.921,0.922,0.808,0.808 6/25/2015 13:00:00,15min,Peter Sinks,UCC,270,72.9,75.1,71.3,76.24,76.21,75.27,75.26,6/25/2015 12:57:46,6/25/2015 12:57:46,6/25/2015 12:57:46,6/25/2015 12:57:46,75.55,75.51,6/25/2015 12:57:51,6/25/2015 12:57:51,70.46,70.41,71.29,71.30,6/25/2015 12:55:36,6/25/2015 12:55:04,6/25/2015 12:55:06,6/25/2015 12:55:04,71.32,71.28,6/25/2015 12:55:35,6/25/2015 12:55:35,72.69,72.76,72.89,72.91,73.18,73.13,1.0860,1.0590,0.8280,0.8220,0.9010,0.9010,1005,1008,25JUN2015:12:47:04,17.3,6/25/2015 12:48:32,5.4,96,92.7000,4890,6/25/2015 12:45:42,4800,6/25/2015 12:46:25,4853,13.0,75.19,75.19,75.2,75.2,6/25/2015 12:57:56,6/25/2015 12:57:56,6/25/2015 12:57:56,6/25/2015 12:57:56,75.08,75.08,6/25/2015 12:58:08,6/25/2015 12:58:08,71.07,71.08,71.07,71.07,6/25/2015 12:55:13,6/25/2015 12:55:13,6/25/2015 12:55:12,6/25/2015 12:55:12,71.56,71.56,6/25/2015 12:55:42,6/25/2015 12:55:41,72.8,72.8,72.8,72.8,73.12,73.12,0.873,0.872,0.873,0.875,0.832,0.832 6/25/2015 13:15:00,15min,Peter Sinks,UCC,270,73.0,74.8,71.7,75.81,75.80,75.22,75.18,6/25/2015 13:10:20,6/25/2015 13:10:20,6/25/2015 13:10:20,6/25/2015 13:10:20,75.25,75.21,6/25/2015 13:10:20,6/25/2015 13:10:20,71.00,71.07,71.31,71.30,6/25/2015 13:05:00,6/25/2015 13:14:54,6/25/2015 13:05:00,6/25/2015 13:05:04,71.92,71.88,6/25/2015 13:05:04,6/25/2015 13:05:04,72.69,72.82,72.96,72.97,73.17,73.12,0.9780,0.9400,0.8220,0.8100,0.7750,0.7750,999,1006,25JUN2015:13:01:39,21.7,6/25/2015 13:10:54,8.0,357,47.6200,4920,6/25/2015 13:06:51,4800,6/25/2015 13:03:41,4848,13.0,74.81,74.8,74.81,74.82,6/25/2015 13:10:24,6/25/2015 13:10:23,6/25/2015 13:10:23,6/25/2015 13:10:23,74.86,74.86,6/25/2015 13:02:03,6/25/2015 13:02:02,71.35,71.35,71.35,71.35,6/25/2015 13:05:09,6/25/2015 13:05:09,6/25/2015 13:05:09,6/25/2015 13:05:09,72.12,72.12,6/25/2015 13:07:15,6/25/2015 13:07:15,72.88,72.88,72.88,72.88,73.17,73.17,0.788,0.787,0.788,0.79,0.709,0.709 6/25/2015 13:30:00,15min,Peter Sinks,UCC,270,72.5,74.4,71.3,75.06,75.13,74.74,74.75,6/25/2015 13:23:01,6/25/2015 13:23:01,6/25/2015 13:23:01,6/25/2015 13:23:01,74.80,74.75,6/25/2015 13:23:02,6/25/2015 13:23:02,70.80,70.88,70.80,70.84,6/25/2015 13:26:39,6/25/2015 13:26:39,6/25/2015 13:26:40,6/25/2015 13:26:40,71.47,71.43,6/25/2015 13:26:43,6/25/2015 13:26:43,72.26,72.35,72.31,72.32,72.74,72.69,0.8500,0.8220,0.7110,0.7110,0.6890,0.6900,991,998,25JUN2015:13:15:13,14.9,6/25/2015 13:29:40,6.9,86,56.8800,4980,6/25/2015 13:16:29,4800,6/25/2015 13:25:11,4853,13.0,74.4,74.4,74.4,74.4,6/25/2015 13:23:08,6/25/2015 13:23:08,6/25/2015 13:23:08,6/25/2015 13:23:08,74.35,74.35,6/25/2015 13:23:18,6/25/2015 13:23:17,70.98,70.99,70.98,70.98,6/25/2015 13:26:47,6/25/2015 13:26:46,6/25/2015 13:26:46,6/25/2015 13:26:46,71.62,71.62,6/25/2015 13:27:05,6/25/2015 13:27:04,72.3,72.3,72.3,72.3,72.71,72.71,0.691,0.69,0.691,0.692,0.627,0.627 6/25/2015 13:45:00,15min,Peter Sinks,UCC,270,73.3,75.0,71.7,75.92,75.94,75.55,75.54,6/25/2015 13:40:35,6/25/2015 13:40:35,6/25/2015 13:40:37,6/25/2015 13:40:36,75.55,75.51,6/25/2015 13:40:36,6/25/2015 13:40:36,70.91,70.92,71.31,71.30,6/25/2015 13:33:28,6/25/2015 13:33:28,6/25/2015 13:35:10,6/25/2015 13:35:16,71.85,71.80,6/25/2015 13:35:20,6/25/2015 13:35:20,73.02,73.07,73.02,73.03,73.51,73.47,1.0700,1.0510,0.8920,0.8930,0.8500,0.8500,979,987,25JUN2015:13:33:12,18.2,6/25/2015 13:43:38,6.1,130,52.6700,4950,6/25/2015 13:43:36,4800,6/25/2015 13:33:05,4854,13.0,75.11,75.1,75.11,75.12,6/25/2015 13:40:40,6/25/2015 13:40:39,6/25/2015 13:40:39,6/25/2015 13:40:39,74.99,74.99,6/25/2015 13:40:45,6/25/2015 13:40:45,71.33,71.33,71.33,71.33,6/25/2015 13:35:23,6/25/2015 13:35:22,6/25/2015 13:35:22,6/25/2015 13:35:22,72.06,72.06,6/25/2015 13:35:39,6/25/2015 13:35:38,73.03,73.03,73.03,73.03,73.49,73.49,0.88,0.878,0.88,0.881,0.775,0.775 6/25/2015 14:00:00,15min,Peter Sinks,UCC,270,73.0,75.7,71.2,76.42,76.48,76.14,76.24,6/25/2015 13:54:48,6/25/2015 13:54:48,6/25/2015 13:54:48,6/25/2015 13:54:48,76.01,75.96,6/25/2015 13:54:49,6/25/2015 13:54:49,70.45,70.55,71.11,71.15,6/25/2015 13:58:03,6/25/2015 13:58:03,6/25/2015 13:58:09,6/25/2015 13:58:08,71.25,71.20,6/25/2015 13:58:09,6/25/2015 13:58:09,72.73,72.78,72.83,72.85,73.22,73.17,1.0960,1.0720,0.8810,0.8840,0.8840,0.8840,962,977,25JUN2015:13:45:29,17.3,6/25/2015 13:54:43,5.9,133,53.8800,4980,6/25/2015 13:46:02,4800,6/25/2015 13:45:32,4852,12.8,75.79,75.79,75.79,75.8,6/25/2015 13:54:56,6/25/2015 13:54:56,6/25/2015 13:54:55,6/25/2015 13:54:55,75.62,75.62,6/25/2015 13:55:06,6/25/2015 13:55:05,70.94,70.94,70.94,70.94,6/25/2015 13:58:14,6/25/2015 13:58:14,6/25/2015 13:58:14,6/25/2015 13:58:14,71.54,71.53,6/25/2015 13:58:28,6/25/2015 13:58:27,72.8,72.8,72.8,72.8,73.19,73.19,0.898,0.897,0.898,0.899,0.81,0.81 6/25/2015 14:15:00,15min,Peter Sinks,UCC,270,72.8,74.3,71.6,75.61,75.57,74.95,74.99,6/25/2015 14:13:57,6/25/2015 14:13:57,6/25/2015 14:13:58,6/25/2015 14:13:58,74.95,74.90,6/25/2015 14:13:58,6/25/2015 14:13:58,70.80,70.82,71.06,71.10,6/25/2015 14:01:28,6/25/2015 14:01:28,6/25/2015 14:01:28,6/25/2015 14:01:28,71.70,71.65,6/25/2015 14:06:51,6/25/2015 14:06:51,72.59,72.70,72.84,72.86,73.07,73.03,0.8040,0.7710,0.6130,0.6050,0.5540,0.5540,943,961,25JUN2015:14:05:48,18.4,6/25/2015 14:08:27,7.5,16,79.4600,4950,6/25/2015 14:01:03,4800,6/25/2015 14:06:18,4849,13.0,74.52,74.51,74.52,74.53,6/25/2015 14:14:03,6/25/2015 14:14:03,6/25/2015 14:14:02,6/25/2015 14:14:02,74.18,74.18,6/25/2015 14:14:16,6/25/2015 14:14:15,71.26,71.26,71.25,71.25,6/25/2015 14:01:35,6/25/2015 14:01:34,6/25/2015 14:01:34,6/25/2015 14:01:34,71.95,71.95,6/25/2015 14:07:14,6/25/2015 14:07:13,72.76,72.76,72.76,72.76,73.06,73.06,0.574,0.573,0.574,0.576,0.449,0.45 6/25/2015 14:30:00,15min,Peter Sinks,UCC,270,72.3,74.3,71.1,75.16,75.19,74.74,74.72,6/25/2015 14:17:34,6/25/2015 14:17:34,6/25/2015 14:17:48,6/25/2015 14:17:48,74.80,74.75,6/25/2015 14:17:49,6/25/2015 14:17:49,70.20,70.31,70.80,70.79,6/25/2015 14:23:24,6/25/2015 14:23:24,6/25/2015 14:23:29,6/25/2015 14:23:29,71.09,71.05,6/25/2015 14:23:28,6/25/2015 14:23:28,72.04,72.18,72.43,72.46,72.50,72.46,0.9210,0.8780,0.6990,0.6870,0.7090,0.7090,917,936,25JUN2015:14:21:09,15.1,6/25/2015 14:26:26,6.2,1,62.6700,4920,6/25/2015 14:15:07,4800,6/25/2015 14:18:07,4851,12.8,74.41,74.4,74.41,74.41,6/25/2015 14:17:49,6/25/2015 14:17:49,6/25/2015 14:17:49,6/25/2015 14:17:48,74.26,74.26,6/25/2015 14:18:03,6/25/2015 14:18:02,70.8,70.8,70.8,70.79,6/25/2015 14:23:31,6/25/2015 14:23:31,6/25/2015 14:23:30,6/25/2015 14:23:30,71.38,71.38,6/25/2015 14:23:46,6/25/2015 14:23:45,72.27,72.27,72.27,72.27,72.49,72.49,0.701,0.7,0.701,0.703,0.643,0.644 6/25/2015 14:45:00,15min,Peter Sinks,UCC,270,72.7,74.5,71.6,75.16,75.19,74.74,74.84,6/25/2015 14:43:54,6/25/2015 14:43:54,6/25/2015 14:41:32,6/25/2015 14:41:32,74.80,74.75,6/25/2015 14:43:54,6/25/2015 14:43:54,70.99,71.02,71.41,71.40,6/25/2015 14:30:30,6/25/2015 14:30:30,6/25/2015 14:30:30,6/25/2015 14:30:30,71.62,71.58,6/25/2015 14:33:42,6/25/2015 14:33:42,72.50,72.59,72.88,72.90,72.94,72.89,0.8780,0.8470,0.8060,0.8160,0.7450,0.7450,890,906,25JUN2015:14:30:08,19.7,6/25/2015 14:42:37,5.5,35,82.1000,4890,6/25/2015 14:30:16,4800,6/25/2015 14:30:13,4851,12.8,74.45,74.45,74.45,74.46,6/25/2015 14:43:58,6/25/2015 14:43:58,6/25/2015 14:43:58,6/25/2015 14:41:36,74.54,74.54,6/25/2015 14:44:21,6/25/2015 14:44:20,71.42,71.42,71.42,71.42,6/25/2015 14:30:33,6/25/2015 14:30:33,6/25/2015 14:30:32,6/25/2015 14:30:32,71.8,71.8,6/25/2015 14:33:50,6/25/2015 14:33:49,72.7,72.7,72.7,72.7,72.87,72.88,0.754,0.753,0.754,0.756,0.685,0.686 6/25/2015 15:00:00,15min,Peter Sinks,UCC,270,73.2,75.1,72.0,76.11,76.10,75.39,75.38,6/25/2015 14:50:06,6/25/2015 14:50:06,6/25/2015 14:50:06,6/25/2015 14:50:06,75.55,75.51,6/25/2015 14:50:17,6/25/2015 14:50:17,71.31,71.45,71.62,71.56,6/25/2015 14:57:41,6/25/2015 14:57:41,6/25/2015 15:00:00,6/25/2015 15:00:00,72.08,72.03,6/25/2015 14:52:50,6/25/2015 14:52:50,72.95,73.05,73.45,73.48,73.43,73.38,0.9620,0.9250,0.7360,0.7370,0.8110,0.8110,859,875,25JUN2015:14:45:14,17.8,6/25/2015 14:59:45,4.3,108,79.5700,4920,6/25/2015 14:52:09,4800,6/25/2015 14:57:05,4852,13.0,75.11,75.11,75.12,75.12,6/25/2015 14:50:20,6/25/2015 14:50:19,6/25/2015 14:50:19,6/25/2015 14:50:19,75.18,75.18,6/25/2015 14:50:30,6/25/2015 14:50:29,71.91,71.9,71.91,71.91,6/25/2015 14:57:52,6/25/2015 14:57:52,6/25/2015 14:57:52,6/25/2015 14:57:51,72.12,72.12,6/25/2015 14:58:17,6/25/2015 14:58:16,73.25,73.25,73.25,73.25,73.43,73.43,0.75,0.749,0.75,0.751,0.765,0.764 6/25/2015 15:15:00,15min,Peter Sinks,UCC,270,72.7,75.0,71.7,75.94,75.83,74.74,74.78,6/25/2015 15:02:23,6/25/2015 15:02:23,6/25/2015 15:02:12,6/25/2015 15:02:13,75.63,75.58,6/25/2015 15:02:27,6/25/2015 15:02:27,70.95,71.07,71.31,71.26,6/25/2015 15:00:42,6/25/2015 15:00:41,6/25/2015 15:00:06,6/25/2015 15:00:07,71.77,71.73,6/25/2015 15:00:43,6/25/2015 15:00:43,72.48,72.58,72.79,72.81,72.92,72.88,0.8590,0.8220,0.6990,0.7010,0.6970,0.6980,827,848,25JUN2015:15:00:01,25.7,6/25/2015 15:07:25,8.0,339,69.2700,5100,6/25/2015 15:07:25,4800,6/25/2015 15:04:02,4845,13.0,74.98,74.98,74.98,74.98,6/25/2015 15:02:26,6/25/2015 15:02:26,6/25/2015 15:02:26,6/25/2015 15:02:25,75.07,75.07,6/25/2015 15:02:37,6/25/2015 15:02:36,71.48,71.48,71.48,71.48,6/25/2015 15:00:51,6/25/2015 15:00:51,6/25/2015 15:00:51,6/25/2015 15:00:51,71.83,71.83,6/25/2015 15:01:09,6/25/2015 15:01:08,72.65,72.65,72.65,72.66,72.9,72.9,0.696,0.695,0.696,0.697,0.636,0.636 6/25/2015 15:30:00,15min,Peter Sinks,UCC,270,72.5,73.9,71.7,74.21,74.23,74.38,74.37,6/25/2015 15:20:23,6/25/2015 15:20:23,6/25/2015 15:20:23,6/25/2015 15:20:22,74.19,74.15,6/25/2015 15:20:23,6/25/2015 15:20:23,70.81,71.13,71.67,71.77,6/25/2015 15:23:20,6/25/2015 15:23:19,6/25/2015 15:23:26,6/25/2015 15:23:26,71.55,71.50,6/25/2015 15:23:27,6/25/2015 15:23:27,72.31,72.42,72.85,72.88,72.74,72.69,0.6450,0.6270,0.5840,0.5800,0.4880,0.4880,790,812,25JUN2015:15:15:41,23.2,6/25/2015 15:24:09,7.9,5,56.7100,4890,6/25/2015 15:16:56,4800,6/25/2015 15:15:43,4845,13.0,74.03,74.02,74.03,74.02,6/25/2015 15:20:27,6/25/2015 15:20:27,6/25/2015 15:20:27,6/25/2015 15:20:26,73.82,73.82,6/25/2015 15:20:32,6/25/2015 15:20:31,71.5,71.5,71.5,71.49,6/25/2015 15:23:32,6/25/2015 15:23:32,6/25/2015 15:23:32,6/25/2015 15:23:32,71.83,71.83,6/25/2015 15:23:45,6/25/2015 15:23:44,72.61,72.61,72.61,72.61,72.71,72.71,0.523,0.523,0.524,0.525,0.427,0.427 6/25/2015 15:45:00,15min,Peter Sinks,UCC,270,72.7,74.1,71.9,74.65,74.71,74.65,74.69,6/25/2015 15:33:19,6/25/2015 15:33:19,6/25/2015 15:33:23,6/25/2015 15:33:23,74.42,74.37,6/25/2015 15:33:24,6/25/2015 15:33:24,71.17,71.25,71.58,71.62,6/25/2015 15:39:26,6/25/2015 15:39:26,6/25/2015 15:39:26,6/25/2015 15:39:27,71.85,71.81,6/25/2015 15:43:16,6/25/2015 15:43:16,72.44,72.57,73.12,73.15,72.86,72.81,0.6480,0.6170,0.6080,0.5990,0.5250,0.5250,753,773,25JUN2015:15:30:02,20.4,6/25/2015 15:34:23,8.7,355,28.8300,4890,6/25/2015 15:40:09,4770,6/25/2015 15:42:50,4841,12.9,74.12,74.12,74.12,74.13,6/25/2015 15:33:27,6/25/2015 15:33:27,6/25/2015 15:33:27,6/25/2015 15:33:27,74.01,74.01,6/25/2015 15:33:26,6/25/2015 15:33:26,71.66,71.67,71.67,71.66,6/25/2015 15:39:32,6/25/2015 15:39:31,6/25/2015 15:39:31,6/25/2015 15:39:31,72.07,72.07,6/25/2015 15:39:53,6/25/2015 15:39:52,72.83,72.83,72.83,72.83,72.85,72.85,0.549,0.548,0.548,0.55,0.47,0.471 6/25/2015 16:00:00,15min,Peter Sinks,UCC,270,72.8,74.1,71.6,74.81,74.83,74.39,74.38,6/25/2015 15:51:28,6/25/2015 15:51:28,6/25/2015 15:51:28,6/25/2015 15:55:17,74.57,74.52,6/25/2015 15:55:17,6/25/2015 15:55:17,70.82,71.04,71.38,71.58,6/25/2015 15:57:24,6/25/2015 15:57:42,6/25/2015 15:57:21,6/25/2015 15:57:21,71.62,71.58,6/25/2015 15:57:43,6/25/2015 15:57:43,72.57,72.65,72.92,72.95,72.98,72.93,0.7690,0.7300,0.6550,0.6490,0.6500,0.6510,716,735,25JUN2015:15:45:19,20.6,6/25/2015 15:53:02,6.9,88,86.4000,4860,6/25/2015 15:45:15,4770,6/25/2015 15:47:29,4825,12.9,74.06,74.06,74.06,74.07,6/25/2015 15:55:21,6/25/2015 15:55:20,6/25/2015 15:55:20,6/25/2015 15:55:20,74.13,74.13,6/25/2015 15:51:55,6/25/2015 15:51:54,71.42,71.42,71.42,71.42,6/25/2015 15:57:30,6/25/2015 15:57:30,6/25/2015 15:57:30,6/25/2015 15:57:29,71.78,71.78,6/25/2015 15:57:52,6/25/2015 15:57:51,72.77,72.77,72.77,72.77,72.94,72.94,0.635,0.635,0.635,0.636,0.609,0.609 6/25/2015 16:15:00,15min,Peter Sinks,UCC,270,73.0,74.8,71.9,75.69,75.66,75.14,75.18,6/25/2015 16:07:13,6/25/2015 16:07:13,6/25/2015 16:07:13,6/25/2015 16:07:13,74.94,74.90,6/25/2015 16:07:29,6/25/2015 16:07:29,71.12,71.07,71.58,71.57,6/25/2015 16:12:08,6/25/2015 16:08:36,6/25/2015 16:08:37,6/25/2015 16:08:37,71.99,71.95,6/25/2015 16:12:09,6/25/2015 16:12:09,72.76,72.86,73.32,73.37,73.16,73.11,0.7580,0.7270,0.7570,0.7670,0.6220,0.6230,678,698,25JUN2015:16:00:26,18.4,6/25/2015 16:13:13,6.6,13,73.0200,4920,6/25/2015 16:08:19,4770,6/25/2015 16:04:11,4836,12.9,74.83,74.83,74.83,74.84,6/25/2015 16:07:22,6/25/2015 16:07:22,6/25/2015 16:07:22,6/25/2015 16:07:21,74.76,74.76,6/25/2015 16:07:40,6/25/2015 16:07:39,71.54,71.55,71.54,71.54,6/25/2015 16:08:49,6/25/2015 16:08:49,6/25/2015 16:08:49,6/25/2015 16:08:49,72.16,72.16,6/25/2015 16:12:30,6/25/2015 16:12:30,73.07,73.07,73.07,73.07,73.14,73.14,0.671,0.671,0.671,0.672,0.572,0.572 6/25/2015 16:30:00,15min,Peter Sinks,UCC,270,72.9,74.6,71.8,75.36,75.39,75.22,75.23,6/25/2015 16:22:12,6/25/2015 16:22:12,6/25/2015 16:22:13,6/25/2015 16:22:13,74.94,74.90,6/25/2015 16:22:13,6/25/2015 16:22:13,71.07,70.96,71.58,71.57,6/25/2015 16:17:34,6/25/2015 16:17:34,6/25/2015 16:25:20,6/25/2015 16:25:20,71.77,71.72,6/25/2015 16:25:38,6/25/2015 16:25:38,72.71,72.80,73.15,73.19,73.11,73.06,0.8550,0.8260,0.7720,0.7790,0.7720,0.7720,633,656,25JUN2015:16:15:16,23.5,6/25/2015 16:29:01,7.3,359,82.4000,4950,6/25/2015 16:29:02,4770,6/25/2015 16:29:49,4842,13.0,74.6,74.6,74.6,74.6,6/25/2015 16:20:59,6/25/2015 16:20:59,6/25/2015 16:20:59,6/25/2015 16:20:59,74.63,74.64,6/25/2015 16:21:06,6/25/2015 16:21:05,71.62,71.63,71.62,71.62,6/25/2015 16:17:44,6/25/2015 16:17:44,6/25/2015 16:17:44,6/25/2015 16:17:44,71.97,71.97,6/25/2015 16:25:48,6/25/2015 16:25:47,72.97,72.97,72.97,72.97,73.09,73.09,0.755,0.755,0.755,0.756,0.738,0.738 6/25/2015 16:45:00,15min,Peter Sinks,UCC,270,72.3,73.9,71.7,74.24,74.31,74.56,74.56,6/25/2015 16:44:45,6/25/2015 16:44:45,6/25/2015 16:44:48,6/25/2015 16:44:48,74.04,74.00,6/25/2015 16:44:47,6/25/2015 16:44:47,70.92,71.03,71.64,71.63,6/25/2015 16:31:38,6/25/2015 16:31:40,6/25/2015 16:30:01,6/25/2015 16:30:01,71.62,71.58,6/25/2015 16:31:40,6/25/2015 16:31:40,72.12,72.25,72.91,72.97,72.49,72.44,0.5390,0.5120,0.6200,0.6210,0.4260,0.4270,587,610,25JUN2015:16:30:22,19.3,6/25/2015 16:30:08,6.9,8,43.9300,4920,6/25/2015 16:43:18,4770,6/25/2015 16:30:03,4846,12.8,73.99,73.99,74,74,6/25/2015 16:44:51,6/25/2015 16:44:51,6/25/2015 16:44:50,6/25/2015 16:44:50,73.74,73.74,6/25/2015 16:44:59,6/25/2015 16:44:59,71.5,71.5,71.5,71.5,6/25/2015 16:32:13,6/25/2015 16:32:12,6/25/2015 16:32:12,6/25/2015 16:32:12,71.84,71.84,6/25/2015 16:32:23,6/25/2015 16:32:22,72.55,72.55,72.55,72.55,72.44,72.44,0.498,0.498,0.499,0.499,0.351,0.353 6/25/2015 17:00:00,15min,Peter Sinks,UCC,270,72.3,73.7,71.6,73.35,73.42,73.72,73.74,6/25/2015 16:46:01,6/25/2015 16:53:12,6/25/2015 16:48:30,6/25/2015 16:48:30,73.36,73.31,6/25/2015 16:45:01,6/25/2015 16:45:01,71.11,71.20,71.59,71.58,6/25/2015 16:55:05,6/25/2015 16:55:03,6/25/2015 16:55:03,6/25/2015 16:55:04,71.68,71.64,6/25/2015 16:55:04,6/25/2015 16:55:04,72.06,72.20,72.71,72.75,72.44,72.40,0.4240,0.4070,0.4910,0.4920,0.3130,0.3130,538,563,25JUN2015:16:45:09,18.6,6/25/2015 16:51:57,7.5,345,31.2700,4920,6/25/2015 16:52:00,4800,6/25/2015 16:48:44,4847,13.0,73.63,73.6,73.58,73.55,6/25/2015 16:45:01,6/25/2015 16:45:01,6/25/2015 16:45:01,6/25/2015 16:45:01,73.73,73.73,6/25/2015 16:45:01,6/25/2015 16:45:01,71.45,71.46,71.45,71.45,6/25/2015 16:55:10,6/25/2015 16:55:09,6/25/2015 16:55:09,6/25/2015 16:55:09,71.81,71.81,6/25/2015 16:55:27,6/25/2015 16:55:26,72.44,72.44,72.44,72.44,72.44,72.44,0.383,0.382,0.382,0.383,0.309,0.307 6/25/2015 17:15:00,15min,Peter Sinks,UCC,270,72.6,73.8,71.8,73.92,73.94,74.14,74.18,6/25/2015 17:13:54,6/25/2015 17:13:54,6/25/2015 17:13:58,6/25/2015 17:13:59,74.00,73.95,6/25/2015 17:06:31,6/25/2015 17:06:31,71.25,71.30,71.95,71.94,6/25/2015 17:04:44,6/25/2015 17:04:39,6/25/2015 17:04:44,6/25/2015 17:04:44,71.81,71.76,6/25/2015 17:04:45,6/25/2015 17:04:45,72.38,72.49,73.17,73.23,72.73,72.68,0.5070,0.4840,0.4670,0.4710,0.4240,0.4240,492,516,25JUN2015:17:00:26,11.2,6/25/2015 17:09:36,4.8,5,73.5900,4890,6/25/2015 17:01:41,4830,6/25/2015 17:00:02,4850,12.9,73.76,73.75,73.76,73.77,6/25/2015 17:14:01,6/25/2015 17:14:00,6/25/2015 17:14:00,6/25/2015 17:14:00,73.79,73.79,6/25/2015 17:06:41,6/25/2015 17:06:40,71.71,71.72,71.72,71.71,6/25/2015 17:04:50,6/25/2015 17:04:50,6/25/2015 17:04:49,6/25/2015 17:04:49,71.93,71.92,6/25/2015 17:05:00,6/25/2015 17:04:59,72.82,72.82,72.82,72.82,72.7,72.7,0.405,0.405,0.405,0.406,0.393,0.393 6/25/2015 17:30:00,15min,Peter Sinks,UCC,270,72.9,73.8,72.4,73.93,73.95,74.56,74.66,6/25/2015 17:26:08,6/25/2015 17:26:08,6/25/2015 17:20:34,6/25/2015 17:20:35,73.90,73.85,6/25/2015 17:20:39,6/25/2015 17:20:39,71.95,72.02,72.47,72.46,6/25/2015 17:23:24,6/25/2015 17:23:17,6/25/2015 17:23:17,6/25/2015 17:23:19,72.31,72.27,6/25/2015 17:23:38,6/25/2015 17:23:38,72.72,72.81,73.49,73.57,73.02,72.97,0.4270,0.4090,0.5000,0.5090,0.3560,0.3570,444,468,25JUN2015:17:15:10,13.4,6/25/2015 17:27:14,4.3,74,68.9200,4890,6/25/2015 17:16:34,4830,6/25/2015 17:15:01,4849,12.8,74.02,74.02,74.02,74.02,6/25/2015 17:20:40,6/25/2015 17:20:40,6/25/2015 17:20:40,6/25/2015 17:20:40,73.62,73.62,6/25/2015 17:27:16,6/25/2015 17:27:15,72.28,72.28,72.28,72.28,6/25/2015 17:23:30,6/25/2015 17:23:29,6/25/2015 17:23:29,6/25/2015 17:23:29,72.46,72.46,6/25/2015 17:23:49,6/25/2015 17:23:48,73.14,73.14,73.14,73.14,72.99,72.99,0.39,0.39,0.39,0.389,0.33,0.33 6/25/2015 17:45:00,15min,Peter Sinks,UCC,270,72.5,73.6,71.5,73.51,73.53,74.62,74.67,6/25/2015 17:31:39,6/25/2015 17:31:38,6/25/2015 17:36:27,6/25/2015 17:36:28,73.66,73.61,6/25/2015 17:31:42,6/25/2015 17:31:42,71.19,71.20,71.50,71.52,6/25/2015 17:42:24,6/25/2015 17:42:26,6/25/2015 17:42:26,6/25/2015 17:42:27,71.54,71.49,6/25/2015 17:42:33,6/25/2015 17:42:33,72.36,72.44,72.96,73.03,72.67,72.62,0.5130,0.5040,0.6490,0.6700,0.4550,0.4560,394,419,25JUN2015:17:30:02,10.1,6/25/2015 17:37:51,4.1,259,102.1000,4890,6/25/2015 17:34:59,4800,6/25/2015 17:40:31,4846,13.0,73.79,73.78,73.79,73.79,6/25/2015 17:36:29,6/25/2015 17:36:29,6/25/2015 17:36:29,6/25/2015 17:36:29,73.46,73.47,6/25/2015 17:32:02,6/25/2015 17:32:02,71.39,71.39,71.39,71.39,6/25/2015 17:42:36,6/25/2015 17:42:36,6/25/2015 17:42:36,6/25/2015 17:42:36,71.61,71.61,6/25/2015 17:42:52,6/25/2015 17:42:51,72.7,72.7,72.7,72.7,72.64,72.64,0.54,0.54,0.54,0.54,0.433,0.433 6/25/2015 18:00:00,15min,Peter Sinks,UCC,270,72.1,73.2,71.5,73.03,73.11,74.02,74.16,6/25/2015 17:56:56,6/25/2015 17:56:57,6/25/2015 17:56:01,6/25/2015 17:56:01,73.05,73.00,6/25/2015 17:45:01,6/25/2015 17:45:01,71.19,71.20,71.39,71.41,6/25/2015 17:52:00,6/25/2015 17:51:58,6/25/2015 17:52:00,6/25/2015 17:52:01,71.46,71.42,6/25/2015 17:52:14,6/25/2015 17:52:14,71.97,72.04,72.52,72.56,72.26,72.22,0.4190,0.4110,0.5480,0.5680,0.3780,0.3780,349,371,25JUN2015:17:45:02,12.5,6/25/2015 17:51:08,4.3,161,59.6900,4890,6/25/2015 17:49:52,4800,6/25/2015 17:50:27,4846,13.0,73.33,73.33,73.33,73.33,6/25/2015 17:56:20,6/25/2015 17:56:19,6/25/2015 17:56:19,6/25/2015 17:56:19,73.08,73.08,6/25/2015 17:45:02,6/25/2015 17:45:01,71.32,71.32,71.32,71.32,6/25/2015 17:52:12,6/25/2015 17:52:12,6/25/2015 17:52:12,6/25/2015 17:52:11,71.63,71.63,6/25/2015 17:46:44,6/25/2015 17:46:41,72.28,72.28,72.28,72.28,72.25,72.25,0.439,0.439,0.439,0.439,0.371,0.371 6/25/2015 18:15:00,15min,Peter Sinks,UCC,270,71.9,73.0,71.4,73.04,73.05,73.61,73.72,6/25/2015 18:03:22,6/25/2015 18:03:21,6/25/2015 18:00:34,6/25/2015 18:00:35,73.18,73.14,6/25/2015 18:03:04,6/25/2015 18:03:04,71.12,71.20,71.44,71.43,6/25/2015 18:14:39,6/25/2015 18:14:24,6/25/2015 18:04:23,6/25/2015 18:04:27,71.38,71.33,6/25/2015 18:14:41,6/25/2015 18:14:41,71.79,71.85,72.31,72.37,72.07,72.02,0.4110,0.4010,0.5170,0.5330,0.3770,0.3770,303,325,25JUN2015:18:00:01,19.5,6/25/2015 18:05:19,4.6,144,59.2900,4920,6/25/2015 18:00:29,4800,6/25/2015 18:03:48,4845,13.0,72.98,72.98,72.98,72.98,6/25/2015 18:03:29,6/25/2015 18:03:28,6/25/2015 18:03:28,6/25/2015 18:03:28,72.98,72.98,6/25/2015 18:03:28,6/25/2015 18:03:27,71.43,71.43,71.43,71.43,6/25/2015 18:04:35,6/25/2015 18:04:35,6/25/2015 18:04:34,6/25/2015 18:04:34,71.46,71.46,6/25/2015 18:14:56,6/25/2015 18:14:55,72.09,72.09,72.09,72.09,72.07,72.07,0.421,0.421,0.421,0.421,0.359,0.359 6/25/2015 18:30:00,15min,Peter Sinks,UCC,270,71.4,72.3,71.0,72.26,72.45,73.03,73.16,6/25/2015 18:23:04,6/25/2015 18:23:03,6/25/2015 18:17:03,6/25/2015 18:17:03,72.36,72.31,6/25/2015 18:22:46,6/25/2015 18:22:46,70.33,70.39,71.04,71.07,6/25/2015 18:29:59,6/25/2015 18:29:59,6/25/2015 18:27:55,6/25/2015 18:27:56,70.76,70.71,6/25/2015 18:30:00,6/25/2015 18:30:00,71.29,71.35,71.91,71.99,71.56,71.51,0.3310,0.3360,0.5280,0.5570,0.3150,0.3150,257,281,25JUN2015:18:15:01,20.6,6/25/2015 18:25:22,3.5,111,70.5000,4890,6/25/2015 18:17:02,4800,6/25/2015 18:25:11,4851,13.0,72.46,72.45,72.46,72.46,6/25/2015 18:23:15,6/25/2015 18:23:15,6/25/2015 18:23:15,6/25/2015 18:23:15,72.23,72.23,6/25/2015 18:23:26,6/25/2015 18:23:25,70.98,70.98,70.98,70.98,6/25/2015 18:29:16,6/25/2015 18:29:16,6/25/2015 18:29:15,6/25/2015 18:29:15,71.02,71.02,6/25/2015 18:30:00,6/25/2015 18:30:00,71.64,71.64,71.64,71.64,71.54,71.54,0.41,0.41,0.41,0.41,0.296,0.296 6/25/2015 18:45:00,15min,Peter Sinks,UCC,270,70.4,71.3,69.4,71.05,71.09,72.11,72.20,6/25/2015 18:30:46,6/25/2015 18:30:46,6/25/2015 18:32:53,6/25/2015 18:32:53,71.21,71.16,6/25/2015 18:30:47,6/25/2015 18:30:47,68.46,68.50,69.14,69.17,6/25/2015 18:43:12,6/25/2015 18:43:12,6/25/2015 18:43:13,6/25/2015 18:43:12,69.37,69.32,6/25/2015 18:43:13,6/25/2015 18:43:13,70.26,70.30,70.62,70.67,70.48,70.43,0.4980,0.5070,0.6870,0.7180,0.4770,0.4780,151,233,25JUN2015:18:30:21,15.3,6/25/2015 18:34:50,5.3,122,36.2700,4890,6/25/2015 18:32:24,4710,6/25/2015 18:44:51,4826,12.7,71.47,71.47,71.47,71.47,6/25/2015 18:33:06,6/25/2015 18:33:05,6/25/2015 18:33:05,6/25/2015 18:33:05,71.12,71.12,6/25/2015 18:31:02,6/25/2015 18:31:01,69.2,69.21,69.2,69.2,6/25/2015 18:43:22,6/25/2015 18:43:22,6/25/2015 18:43:22,6/25/2015 18:43:22,69.56,69.56,6/25/2015 18:42:41,6/25/2015 18:42:40,70.47,70.47,70.47,70.47,70.47,70.47,0.58,0.58,0.58,0.58,0.461,0.461 6/25/2015 19:00:00,15min,Peter Sinks,UCC,270,69.1,70.1,66.5,70.13,70.13,70.14,70.16,6/25/2015 18:45:34,6/25/2015 18:45:42,6/25/2015 18:45:36,6/25/2015 18:45:36,70.27,70.23,6/25/2015 18:45:38,6/25/2015 18:45:38,64.37,64.51,66.64,66.58,6/25/2015 18:59:37,6/25/2015 18:59:37,6/25/2015 18:59:47,6/25/2015 18:59:46,66.49,66.44,6/25/2015 18:59:39,6/25/2015 18:59:39,68.98,68.97,69.03,69.03,69.19,69.14,0.8340,0.8170,0.6320,0.6300,0.6890,0.6890,26,32,25JUN2015:18:45:01,9.6,6/25/2015 18:45:21,2.6,141,46.2000,4770,6/25/2015 18:45:04,4710,6/25/2015 18:48:34,4741,12.6,70.11,70.11,70.11,70.11,6/25/2015 18:45:44,6/25/2015 18:45:44,6/25/2015 18:45:43,6/25/2015 18:45:43,70.16,70.16,6/25/2015 18:45:58,6/25/2015 18:45:58,66.27,66.28,66.27,66.26,6/25/2015 18:59:49,6/25/2015 18:59:49,6/25/2015 18:59:49,6/25/2015 18:59:48,66.83,66.81,6/25/2015 19:00:00,6/25/2015 19:00:00,69.03,69.03,69.03,69.02,69.22,69.21,0.66,0.66,0.662,0.663,0.564,0.567 6/25/2015 19:15:00,15min,Peter Sinks,UCC,270,67.6,69.6,65.3,69.78,69.79,69.33,69.32,6/25/2015 19:03:08,6/25/2015 19:03:09,6/25/2015 19:03:04,6/25/2015 19:03:08,69.80,69.75,6/25/2015 19:03:10,6/25/2015 19:03:10,63.94,64.10,65.49,65.53,6/25/2015 19:05:59,6/25/2015 19:05:59,6/25/2015 19:07:27,6/25/2015 19:07:26,65.12,65.07,6/25/2015 19:07:24,6/25/2015 19:07:24,67.59,67.59,67.66,67.67,67.72,67.67,1.2020,1.1850,0.8790,0.8670,1.0290,1.0290,22,24,25JUN2015:19:00:01,11.6,6/25/2015 19:12:59,2.9,168,67.6900,4770,6/25/2015 19:00:24,4680,6/25/2015 19:12:58,4726,12.6,69.5,69.5,69.5,69.5,6/25/2015 19:03:17,6/25/2015 19:03:17,6/25/2015 19:03:17,6/25/2015 19:03:17,69.63,69.64,6/25/2015 19:03:27,6/25/2015 19:03:27,65.24,65.25,65.24,65.23,6/25/2015 19:07:29,6/25/2015 19:07:28,6/25/2015 19:07:28,6/25/2015 19:07:28,65.43,65.43,6/25/2015 19:07:40,6/25/2015 19:07:39,67.62,67.62,67.62,67.62,67.67,67.67,0.96,0.959,0.96,0.961,0.98,0.98 6/25/2015 19:30:00,15min,Peter Sinks,UCC,270,67.6,68.8,66.2,68.98,69.01,68.69,68.68,6/25/2015 19:23:24,6/25/2015 19:15:02,6/25/2015 19:15:04,6/25/2015 19:15:07,68.89,68.84,6/25/2015 19:15:07,6/25/2015 19:15:07,65.26,65.22,66.06,66.06,6/25/2015 19:21:39,6/25/2015 19:21:39,6/25/2015 19:26:27,6/25/2015 19:26:27,66.02,65.97,6/25/2015 19:26:26,6/25/2015 19:26:26,67.50,67.51,67.55,67.55,67.67,67.62,0.8450,0.8370,0.5970,0.5940,0.6750,0.6750,18,20,25JUN2015:19:15:01,7.9,6/25/2015 19:29:30,4.0,152,24.7100,4740,6/25/2015 19:15:03,4680,6/25/2015 19:18:13,4716,12.6,68.75,68.75,68.75,68.76,6/25/2015 19:15:12,6/25/2015 19:15:12,6/25/2015 19:15:12,6/25/2015 19:15:11,68.76,68.76,6/25/2015 19:15:29,6/25/2015 19:15:28,66.07,66.07,66.06,66.06,6/25/2015 19:26:31,6/25/2015 19:26:30,6/25/2015 19:26:30,6/25/2015 19:26:30,66.34,66.34,6/25/2015 19:26:32,6/25/2015 19:26:32,67.54,67.54,67.54,67.54,67.66,67.66,0.662,0.661,0.662,0.663,0.624,0.624 6/25/2015 19:45:00,15min,Peter Sinks,UCC,270,65.3,68.1,62.2,68.59,68.45,67.85,67.84,6/25/2015 19:37:47,6/25/2015 19:37:46,6/25/2015 19:30:42,6/25/2015 19:30:41,68.43,68.38,6/25/2015 19:36:34,6/25/2015 19:36:34,61.41,61.45,62.87,62.94,6/25/2015 19:42:19,6/25/2015 19:42:19,6/25/2015 19:43:26,6/25/2015 19:43:27,61.80,61.75,6/25/2015 19:42:35,6/25/2015 19:42:35,65.25,65.24,65.54,65.55,65.46,65.41,2.1110,2.0740,1.4820,1.4580,1.9690,1.9700,13,16,25JUN2015:19:30:01,4.2,6/25/2015 19:30:01,1.2,197,52.4700,4770,6/25/2015 19:33:20,4680,6/25/2015 19:31:21,4714,12.5,67.97,67.97,67.98,67.98,6/25/2015 19:30:53,6/25/2015 19:30:52,6/25/2015 19:30:52,6/25/2015 19:30:52,68.31,68.31,6/25/2015 19:36:40,6/25/2015 19:36:40,62.53,62.54,62.53,62.53,6/25/2015 19:43:34,6/25/2015 19:43:34,6/25/2015 19:43:33,6/25/2015 19:43:33,61.82,61.82,6/25/2015 19:43:02,6/25/2015 19:43:01,65.43,65.43,65.43,65.43,65.51,65.5,1.72,1.719,1.72,1.721,1.924,1.924 6/25/2015 20:00:00,15min,Peter Sinks,UCC,270,60.1,63.6,54.6,64.60,64.51,63.20,63.23,6/25/2015 19:45:56,6/25/2015 19:45:56,6/25/2015 19:46:01,6/25/2015 19:46:00,64.21,64.16,6/25/2015 19:46:01,6/25/2015 19:46:01,53.04,53.38,55.72,55.78,6/25/2015 19:58:40,6/25/2015 19:58:40,6/25/2015 19:58:48,6/25/2015 19:58:47,54.19,54.14,6/25/2015 19:58:56,6/25/2015 19:58:56,59.96,59.96,60.18,60.20,60.21,60.16,2.9620,2.8610,2.1090,2.1020,2.7360,2.7370,9,11,25JUN2015:19:45:01,2.8,6/25/2015 19:52:26,1.0,211,67.4300,4740,6/25/2015 19:45:25,2370,6/25/2015 19:48:38,2945,12.5,63.7,63.69,63.7,63.71,6/25/2015 19:46:03,6/25/2015 19:46:02,6/25/2015 19:46:02,6/25/2015 19:46:02,63.57,63.57,6/25/2015 19:46:09,6/25/2015 19:46:09,54.69,54.7,54.69,54.68,6/25/2015 19:58:53,6/25/2015 19:58:53,6/25/2015 19:58:52,6/25/2015 19:58:52,54.41,54.41,6/25/2015 19:59:12,6/25/2015 19:59:11,60.12,60.12,60.12,60.12,60.28,60.28,2.452,2.45,2.452,2.453,2.679,2.679 6/25/2015 20:15:00,15min,Peter Sinks,UCC,270,54.7,58.5,50.6,59.30,59.06,57.50,57.41,6/25/2015 20:03:06,6/25/2015 20:03:05,6/25/2015 20:03:31,6/25/2015 20:00:48,59.08,59.03,6/25/2015 20:03:31,6/25/2015 20:03:31,49.42,49.55,51.51,51.72,6/25/2015 20:13:59,6/25/2015 20:13:59,6/25/2015 20:13:25,6/25/2015 20:13:27,50.20,50.15,6/25/2015 20:14:05,6/25/2015 20:14:05,54.59,54.60,54.85,54.88,54.80,54.75,2.4010,2.3320,1.7480,1.7250,2.2650,2.2660,4,6,25JUN2015:20:00:01,1.8,6/25/2015 20:01:01,0.5,349,28.4600,2400,6/25/2015 20:00:01,2370,6/25/2015 20:00:04,2397,12.6,58.12,58.12,58.12,58.13,6/25/2015 20:03:34,6/25/2015 20:03:33,6/25/2015 20:03:33,6/25/2015 20:03:33,58.78,58.78,6/25/2015 20:03:40,6/25/2015 20:03:40,50.73,50.73,50.73,50.73,6/25/2015 20:14:09,6/25/2015 20:14:08,6/25/2015 20:14:08,6/25/2015 20:14:08,50.48,50.48,6/25/2015 20:14:20,6/25/2015 20:14:19,54.77,54.77,54.77,54.77,54.85,54.85,2.005,2.004,2.005,2.006,2.235,2.235 6/25/2015 20:30:00,15min,Peter Sinks,UCC,270,50.2,53.6,47.9,54.79,54.61,53.83,53.61,6/25/2015 20:18:24,6/25/2015 20:18:24,6/25/2015 20:18:25,6/25/2015 20:18:24,53.95,53.90,6/25/2015 20:18:25,6/25/2015 20:18:25,47.47,47.54,48.07,48.23,6/25/2015 20:27:49,6/25/2015 20:27:49,6/25/2015 20:28:01,6/25/2015 20:28:02,47.77,47.72,6/25/2015 20:28:13,6/25/2015 20:28:13,50.10,50.10,50.32,50.36,50.26,50.21,1.7320,1.6730,1.3220,1.2950,1.5840,1.5840,1,2,25JUN2015:20:15:01,2.4,6/25/2015 20:18:14,0.9,347,27.6900,2400,6/25/2015 20:15:01,2370,6/25/2015 20:15:05,2394,12.6,53.8,53.8,53.81,53.81,6/25/2015 20:18:30,6/25/2015 20:18:29,6/25/2015 20:18:29,6/25/2015 20:18:29,53.47,53.47,6/25/2015 20:18:34,6/25/2015 20:18:34,47.91,47.91,47.91,47.9,6/25/2015 20:28:03,6/25/2015 20:28:03,6/25/2015 20:28:03,6/25/2015 20:28:03,47.92,47.92,6/25/2015 20:28:20,6/25/2015 20:28:19,50.26,50.25,50.25,50.25,50.3,50.3,1.456,1.455,1.456,1.457,1.558,1.558 6/25/2015 20:45:00,15min,Peter Sinks,UCC,270,47.9,49.6,45.9,50.20,50.09,48.85,48.89,6/25/2015 20:32:07,6/25/2015 20:32:07,6/25/2015 20:31:31,6/25/2015 20:31:32,50.01,49.96,6/25/2015 20:32:06,6/25/2015 20:32:06,45.19,45.32,46.12,46.21,6/25/2015 20:41:14,6/25/2015 20:41:13,6/25/2015 20:41:41,6/25/2015 20:41:41,45.71,45.66,6/25/2015 20:41:38,6/25/2015 20:41:38,47.85,47.80,47.68,47.70,47.91,47.85,1.0130,0.9560,0.6100,0.5890,0.8530,0.8530,0,0,25JUN2015:20:30:01,2.6,6/25/2015 20:42:39,0.5,325,20.5300,2430,6/25/2015 20:32:25,2370,6/25/2015 20:30:04,2394,12.6,49.37,49.37,49.37,49.37,6/25/2015 20:31:50,6/25/2015 20:31:49,6/25/2015 20:31:49,6/25/2015 20:31:49,49.79,49.79,6/25/2015 20:32:11,6/25/2015 20:32:11,45.93,45.94,45.93,45.93,6/25/2015 20:41:41,6/25/2015 20:41:41,6/25/2015 20:41:41,6/25/2015 20:41:41,45.91,45.91,6/25/2015 20:41:47,6/25/2015 20:41:46,47.77,47.76,47.76,47.76,47.89,47.89,0.725,0.724,0.725,0.726,0.82,0.82 6/25/2015 21:00:00,15min,Peter Sinks,UCC,270,46.9,48.6,44.6,48.89,48.79,48.54,48.37,6/25/2015 20:49:20,6/25/2015 20:49:20,6/25/2015 20:49:21,6/25/2015 20:49:25,48.65,48.60,6/25/2015 20:49:27,6/25/2015 20:49:27,43.23,43.43,45.52,45.50,6/25/2015 20:55:18,6/25/2015 20:55:18,6/25/2015 20:57:31,6/25/2015 20:57:32,44.23,44.18,6/25/2015 20:55:28,6/25/2015 20:55:28,46.87,46.83,46.83,46.84,46.94,46.89,1.2160,1.1600,0.8620,0.8290,1.0410,1.0410,-0,0,25JUN2015:20:45:01,1.8,6/25/2015 20:46:29,0.4,318,4.5320,2400,6/25/2015 20:45:01,2370,6/25/2015 20:45:05,2391,12.6,48.55,48.55,48.55,48.55,6/25/2015 20:49:31,6/25/2015 20:49:31,6/25/2015 20:49:30,6/25/2015 20:49:30,48.57,48.57,6/25/2015 20:49:24,6/25/2015 20:49:24,44.74,44.74,44.74,44.74,6/25/2015 20:55:30,6/25/2015 20:55:30,6/25/2015 20:55:30,6/25/2015 20:55:30,44.55,44.54,6/25/2015 20:55:51,6/25/2015 20:55:50,46.86,46.86,46.86,46.86,46.95,46.95,0.947,0.946,0.947,0.948,1.012,1.011 6/25/2015 21:15:00,15min,Peter Sinks,UCC,270,45.6,47.7,43.4,48.57,48.35,46.65,46.57,6/25/2015 21:11:04,6/25/2015 21:11:04,6/25/2015 21:11:52,6/25/2015 21:11:58,48.22,48.17,6/25/2015 21:11:40,6/25/2015 21:11:40,41.58,41.88,44.02,43.93,6/25/2015 21:15:00,6/25/2015 21:15:00,6/25/2015 21:07:05,6/25/2015 21:07:00,43.12,43.07,6/25/2015 21:07:10,6/25/2015 21:07:10,45.62,45.56,45.30,45.31,45.67,45.62,1.1450,1.0810,0.5360,0.5220,0.9740,0.9740,-0,-0,25JUN2015:21:00:07,2.4,6/25/2015 21:08:30,0.4,347,21.4800,2400,6/25/2015 21:00:01,2370,6/25/2015 21:00:02,2384,12.6,47.29,47.29,47.29,47.3,6/25/2015 21:11:55,6/25/2015 21:11:55,6/25/2015 21:11:55,6/25/2015 21:11:54,48.1,48.1,6/25/2015 21:12:01,6/25/2015 21:12:00,43.33,43.34,43.33,43.33,6/25/2015 21:07:09,6/25/2015 21:07:09,6/25/2015 21:07:09,6/25/2015 21:07:09,43.46,43.46,6/25/2015 21:07:25,6/25/2015 21:07:24,45.46,45.46,45.46,45.46,45.65,45.65,0.763,0.763,0.764,0.765,0.94,0.94 6/25/2015 21:30:00,15min,Peter Sinks,UCC,270,44.0,47.1,41.8,48.51,48.27,46.50,46.41,6/25/2015 21:22:49,6/25/2015 21:22:49,6/25/2015 21:19:25,6/25/2015 21:19:24,47.61,47.56,6/25/2015 21:22:53,6/25/2015 21:22:53,40.25,40.55,42.26,42.27,6/25/2015 21:23:33,6/25/2015 21:23:33,6/25/2015 21:20:55,6/25/2015 21:20:53,41.53,41.48,6/25/2015 21:23:45,6/25/2015 21:23:45,44.04,44.01,44.21,44.22,44.07,44.02,1.8390,1.7230,0.9790,0.9480,1.4620,1.4620,-0,-0,25JUN2015:21:18:53,2.6,6/25/2015 21:22:36,0.9,324,37.8200,2400,6/25/2015 21:15:02,2370,6/25/2015 21:15:01,2377,12.5,47.11,47.11,47.11,47.11,6/25/2015 21:22:56,6/25/2015 21:22:55,6/25/2015 21:22:55,6/25/2015 21:22:55,47.14,47.14,6/25/2015 21:23:07,6/25/2015 21:23:07,41.79,41.8,41.79,41.79,6/25/2015 21:23:42,6/25/2015 21:23:42,6/25/2015 21:23:41,6/25/2015 21:23:41,41.8,41.8,6/25/2015 21:24:04,6/25/2015 21:24:04,44.12,44.12,44.12,44.12,44.06,44.06,1.298,1.296,1.298,1.3,1.379,1.379 6/25/2015 21:45:00,15min,Peter Sinks,UCC,270,42.6,44.8,41.3,44.93,44.89,44.42,44.42,6/25/2015 21:30:17,6/25/2015 21:30:17,6/25/2015 21:30:01,6/25/2015 21:30:01,44.89,44.84,6/25/2015 21:30:05,6/25/2015 21:30:05,40.72,40.77,41.25,41.32,6/25/2015 21:44:09,6/25/2015 21:44:09,6/25/2015 21:44:10,6/25/2015 21:44:10,41.26,41.21,6/25/2015 21:44:08,6/25/2015 21:44:08,42.63,42.60,42.62,42.65,42.66,42.61,0.8160,0.7890,0.6430,0.6330,0.7780,0.7780,-0,-0,25JUN2015:21:44:57,1.8,6/25/2015 21:42:29,0.3,348,14.3300,2400,6/25/2015 21:30:03,2340,6/25/2015 21:41:13,2376,12.5,44.71,44.71,44.7,44.7,6/25/2015 21:30:01,6/25/2015 21:30:01,6/25/2015 21:30:01,6/25/2015 21:30:01,44.91,44.91,6/25/2015 21:30:01,6/25/2015 21:30:01,41.2,41.2,41.2,41.2,6/25/2015 21:44:17,6/25/2015 21:44:17,6/25/2015 21:44:16,6/25/2015 21:44:16,41.37,41.37,6/25/2015 21:44:29,6/25/2015 21:44:28,42.65,42.65,42.65,42.65,42.69,42.69,0.699,0.698,0.698,0.698,0.795,0.794 6/25/2015 22:00:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.6,42.37,42.27,41.78,41.84,6/25/2015 21:45:41,6/25/2015 21:45:41,6/25/2015 21:45:44,6/25/2015 21:45:44,42.08,42.03,6/25/2015 21:45:44,6/25/2015 21:45:44,40.27,40.30,40.45,40.49,6/25/2015 21:58:08,6/25/2015 21:58:07,6/25/2015 21:59:57,6/25/2015 21:59:57,40.66,40.61,6/25/2015 21:58:13,6/25/2015 21:58:13,41.28,41.24,41.04,41.07,41.24,41.19,0.4320,0.4140,0.3160,0.3180,0.3520,0.3520,-0,-0,25JUN2015:21:58:29,0.7,6/25/2015 21:45:17,0.0,287,1.3870,2400,6/25/2015 21:45:03,2340,6/25/2015 21:46:40,2374,12.4,42,42,42,42,6/25/2015 21:45:52,6/25/2015 21:45:52,6/25/2015 21:45:52,6/25/2015 21:45:52,41.99,41.99,6/25/2015 21:46:11,6/25/2015 21:46:10,40.54,40.53,40.53,40.53,6/25/2015 22:00:00,6/25/2015 22:00:00,6/25/2015 22:00:00,6/25/2015 22:00:00,40.75,40.75,6/25/2015 21:58:42,6/25/2015 21:58:42,41.16,41.16,41.16,41.16,41.22,41.22,0.337,0.337,0.337,0.337,0.323,0.323 6/25/2015 22:15:00,15min,Peter Sinks,UCC,270,40.5,41.4,39.2,42.38,42.23,40.84,40.87,6/25/2015 22:15:00,6/25/2015 22:15:00,6/25/2015 22:14:57,6/25/2015 22:14:53,41.81,41.76,6/25/2015 22:14:59,6/25/2015 22:14:59,38.80,38.87,39.26,39.28,6/25/2015 22:13:21,6/25/2015 22:13:20,6/25/2015 22:13:36,6/25/2015 22:13:37,39.11,39.06,6/25/2015 22:13:24,6/25/2015 22:13:24,40.53,40.48,40.10,40.13,40.47,40.42,0.7580,0.7120,0.3540,0.3490,0.6300,0.6300,-0,-0,25JUN2015:22:02:21,2.2,6/25/2015 22:12:56,0.2,292,12.7200,2400,6/25/2015 22:00:13,2340,6/25/2015 22:04:32,2373,12.4,41.36,41.37,41.37,41.37,6/25/2015 22:15:00,6/25/2015 22:15:00,6/25/2015 22:15:00,6/25/2015 22:15:00,41.51,41.51,6/25/2015 22:08:44,6/25/2015 22:08:43,39.14,39.14,39.14,39.13,6/25/2015 22:13:34,6/25/2015 22:13:34,6/25/2015 22:13:33,6/25/2015 22:13:33,39.19,39.19,6/25/2015 22:13:49,6/25/2015 22:13:49,40.3,40.3,40.3,40.3,40.44,40.44,0.496,0.496,0.497,0.498,0.589,0.59 6/25/2015 22:30:00,15min,Peter Sinks,UCC,270,40.2,41.8,38.5,42.47,42.31,41.09,41.04,6/25/2015 22:15:12,6/25/2015 22:15:12,6/25/2015 22:16:16,6/25/2015 22:15:35,42.11,42.06,6/25/2015 22:16:13,6/25/2015 22:16:13,37.07,37.22,38.91,38.95,6/25/2015 22:25:26,6/25/2015 22:25:24,6/25/2015 22:25:27,6/25/2015 22:25:26,38.28,38.23,6/25/2015 22:25:29,6/25/2015 22:25:29,40.25,40.20,39.90,39.92,40.23,40.17,0.8490,0.8040,0.4830,0.4640,0.7350,0.7350,-0,-0,25JUN2015:22:15:01,0.4,6/25/2015 22:15:01,0.0,257,0.0090,2400,6/25/2015 22:15:02,2340,6/25/2015 22:15:53,2372,12.4,41.6,41.59,41.6,41.6,6/25/2015 22:15:24,6/25/2015 22:15:24,6/25/2015 22:15:23,6/25/2015 22:15:23,41.98,41.98,6/25/2015 22:15:36,6/25/2015 22:15:36,38.25,38.26,38.25,38.25,6/25/2015 22:25:32,6/25/2015 22:25:31,6/25/2015 22:25:31,6/25/2015 22:25:31,38.7,38.7,6/25/2015 22:25:49,6/25/2015 22:25:49,40.08,40.08,40.08,40.08,40.22,40.22,0.619,0.618,0.618,0.619,0.72,0.72 6/25/2015 22:45:00,15min,Peter Sinks,UCC,270,39.7,41.3,37.7,41.96,41.78,40.94,40.77,6/25/2015 22:36:30,6/25/2015 22:36:30,6/25/2015 22:36:35,6/25/2015 22:36:35,41.48,41.43,6/25/2015 22:36:32,6/25/2015 22:36:32,37.21,37.34,38.07,38.08,6/25/2015 22:39:05,6/25/2015 22:39:06,6/25/2015 22:39:04,6/25/2015 22:39:05,37.59,37.53,6/25/2015 22:39:10,6/25/2015 22:39:10,39.80,39.74,39.36,39.37,39.73,39.68,0.9480,0.8970,0.5230,0.4950,0.8530,0.8530,-0,-0,25JUN2015:22:44:53,1.3,6/25/2015 22:34:35,0.2,322,23.0500,2400,6/25/2015 22:30:23,2340,6/25/2015 22:31:52,2371,12.5,41.29,41.29,41.29,41.3,6/25/2015 22:36:36,6/25/2015 22:36:35,6/25/2015 22:36:35,6/25/2015 22:36:35,41.3,41.31,6/25/2015 22:36:49,6/25/2015 22:36:49,37.74,37.74,37.74,37.74,6/25/2015 22:39:12,6/25/2015 22:39:12,6/25/2015 22:39:12,6/25/2015 22:39:12,37.74,37.74,6/25/2015 22:39:29,6/25/2015 22:39:28,39.57,39.57,39.57,39.57,39.71,39.71,0.688,0.687,0.688,0.688,0.831,0.831 6/25/2015 23:00:00,15min,Peter Sinks,UCC,270,40.0,41.4,38.2,41.80,41.66,41.26,41.20,6/25/2015 22:49:05,6/25/2015 22:49:05,6/25/2015 22:57:39,6/25/2015 22:57:39,41.50,41.44,6/25/2015 22:48:56,6/25/2015 22:48:56,37.10,37.27,38.39,38.40,6/25/2015 22:46:57,6/25/2015 22:46:56,6/25/2015 22:46:58,6/25/2015 22:46:58,37.91,37.86,6/25/2015 22:59:09,6/25/2015 22:59:09,40.05,40.00,39.96,39.97,39.99,39.94,1.0510,0.9900,0.6350,0.6160,0.8530,0.8530,-0,-0,25JUN2015:22:46:49,2.8,6/25/2015 22:47:43,0.9,315,66.3100,2400,6/25/2015 22:45:56,2340,6/25/2015 22:45:55,2368,12.5,41.36,41.36,41.36,41.36,6/25/2015 22:49:07,6/25/2015 22:49:07,6/25/2015 22:49:07,6/25/2015 22:49:07,41.39,41.39,6/25/2015 22:49:20,6/25/2015 22:49:20,38.25,38.26,38.25,38.24,6/25/2015 22:47:05,6/25/2015 22:47:05,6/25/2015 22:47:05,6/25/2015 22:47:04,38.13,38.13,6/25/2015 22:59:29,6/25/2015 22:59:28,40,40,40,40,39.98,39.98,0.768,0.767,0.769,0.77,0.796,0.797 6/25/2015 23:15:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.3,39.88,39.81,39.47,39.47,6/25/2015 23:00:31,6/25/2015 23:00:38,6/25/2015 23:00:31,6/25/2015 23:00:30,39.56,39.51,6/25/2015 23:09:38,6/25/2015 23:09:38,36.78,36.85,37.65,37.65,6/25/2015 23:10:42,6/25/2015 23:10:42,6/25/2015 23:10:50,6/25/2015 23:10:50,37.02,36.97,6/25/2015 23:10:51,6/25/2015 23:10:51,38.48,38.45,38.50,38.52,38.44,38.39,0.7130,0.6860,0.5090,0.5020,0.6250,0.6250,-0,-0,25JUN2015:23:00:01,1.3,6/25/2015 23:00:08,0.3,357,27.0900,2400,6/25/2015 23:06:15,2340,6/25/2015 23:00:04,2369,12.5,39.59,39.59,39.59,39.59,6/25/2015 23:00:43,6/25/2015 23:00:43,6/25/2015 23:00:43,6/25/2015 23:00:42,39.45,39.45,6/25/2015 23:01:00,6/25/2015 23:00:59,37.34,37.34,37.34,37.33,6/25/2015 23:10:51,6/25/2015 23:10:51,6/25/2015 23:10:51,6/25/2015 23:10:51,37.23,37.23,6/25/2015 23:04:37,6/25/2015 23:04:36,38.5,38.5,38.5,38.5,38.43,38.43,0.576,0.576,0.576,0.576,0.601,0.601 6/25/2015 23:30:00,15min,Peter Sinks,UCC,270,37.8,38.7,36.2,39.26,39.13,38.50,38.42,6/25/2015 23:19:20,6/25/2015 23:19:20,6/25/2015 23:22:55,6/25/2015 23:23:06,38.96,38.91,6/25/2015 23:17:14,6/25/2015 23:17:14,35.29,35.42,36.84,36.90,6/25/2015 23:27:47,6/25/2015 23:27:46,6/25/2015 23:27:57,6/25/2015 23:27:57,35.96,35.91,6/25/2015 23:21:39,6/25/2015 23:21:39,37.91,37.86,37.75,37.77,37.83,37.77,0.8960,0.8560,0.3960,0.3680,0.7950,0.7940,-0,-0,25JUN2015:23:29:23,1.8,6/25/2015 23:26:37,0.6,326,45.1000,2400,6/25/2015 23:15:02,2370,6/25/2015 23:15:01,2377,12.5,38.68,38.68,38.68,38.68,6/25/2015 23:23:06,6/25/2015 23:23:05,6/25/2015 23:23:05,6/25/2015 23:23:05,38.81,38.81,6/25/2015 23:18:06,6/25/2015 23:18:06,36.27,36.27,36.27,36.27,6/25/2015 23:27:56,6/25/2015 23:27:56,6/25/2015 23:27:56,6/25/2015 23:27:56,36.04,36.04,6/25/2015 23:21:42,6/25/2015 23:21:42,37.82,37.82,37.82,37.82,37.8,37.8,0.6,0.6,0.601,0.601,0.767,0.767 6/25/2015 23:45:00,15min,Peter Sinks,UCC,270,37.6,39.5,35.8,40.33,40.17,39.08,39.03,6/25/2015 23:40:09,6/25/2015 23:40:09,6/25/2015 23:40:16,6/25/2015 23:40:16,39.71,39.66,6/25/2015 23:40:08,6/25/2015 23:40:08,35.33,35.34,36.53,36.57,6/25/2015 23:32:03,6/25/2015 23:32:04,6/25/2015 23:36:17,6/25/2015 23:36:11,35.41,35.36,6/25/2015 23:32:02,6/25/2015 23:32:02,37.71,37.65,37.50,37.52,37.60,37.55,1.1360,1.1020,0.7600,0.7490,1.0780,1.0780,-0,-0,25JUN2015:23:35:20,2.4,6/25/2015 23:43:12,0.6,344,47.5500,2400,6/25/2015 23:30:06,2370,6/25/2015 23:30:01,2375,12.5,39.49,39.49,39.49,39.5,6/25/2015 23:40:17,6/25/2015 23:40:17,6/25/2015 23:40:17,6/25/2015 23:40:17,39.5,39.51,6/25/2015 23:40:28,6/25/2015 23:40:28,36.23,36.23,36.23,36.23,6/25/2015 23:32:14,6/25/2015 23:32:14,6/25/2015 23:32:14,6/25/2015 23:32:14,35.46,35.46,6/25/2015 23:32:24,6/25/2015 23:32:23,37.59,37.59,37.59,37.59,37.56,37.56,0.875,0.874,0.875,0.876,1.059,1.059 6/26/2015 00:00:00,15min,Peter Sinks,UCC,270,36.5,38.7,35.6,39.11,38.98,38.73,38.68,6/25/2015 23:45:10,6/25/2015 23:45:10,6/25/2015 23:45:28,6/25/2015 23:45:12,38.82,38.77,6/25/2015 23:45:28,6/25/2015 23:45:28,35.07,35.14,35.75,35.80,6/25/2015 23:54:51,6/25/2015 23:54:50,6/25/2015 23:59:59,6/25/2015 23:59:59,35.29,35.23,6/25/2015 23:55:34,6/25/2015 23:55:34,36.58,36.56,36.78,36.83,36.55,36.50,1.0230,0.9970,0.7260,0.6990,0.9880,0.9880,-0,-0,25JUN2015:23:49:30,1.8,6/25/2015 23:45:15,0.3,195,37.5100,2400,6/25/2015 23:45:05,2370,6/25/2015 23:45:01,2374,12.3,38.76,38.75,38.76,38.76,6/25/2015 23:45:18,6/25/2015 23:45:18,6/25/2015 23:45:17,6/25/2015 23:45:17,38.63,38.63,6/25/2015 23:45:35,6/25/2015 23:45:34,35.8,35.8,35.8,35.79,6/25/2015 23:50:13,6/25/2015 23:50:12,6/25/2015 23:50:12,6/25/2015 23:50:12,35.33,35.33,6/25/2015 23:55:56,6/25/2015 23:55:56,36.71,36.71,36.71,36.71,36.57,36.57,0.826,0.825,0.825,0.825,0.998,0.997 6/26/2015 00:15:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.4,37.84,37.72,37.10,37.10,6/26/2015 00:14:08,6/26/2015 00:14:09,6/26/2015 00:13:55,6/26/2015 00:13:55,37.60,37.55,6/26/2015 00:14:07,6/26/2015 00:14:07,35.13,35.18,35.41,35.47,6/26/2015 00:07:28,6/26/2015 00:07:14,6/26/2015 00:08:27,6/26/2015 00:08:26,35.22,35.16,6/26/2015 00:07:34,6/26/2015 00:07:34,36.50,36.44,36.01,36.04,36.40,36.34,0.6410,0.6070,0.4290,0.4090,0.5640,0.5640,-0,-0,26JUN2015:00:00:31,1.8,6/26/2015 00:12:02,0.3,325,18.2200,2400,6/26/2015 00:00:06,2370,6/26/2015 00:00:01,2372,12.5,37.34,37.34,37.34,37.34,6/26/2015 00:14:01,6/26/2015 00:14:01,6/26/2015 00:14:01,6/26/2015 00:14:01,37.49,37.49,6/26/2015 00:14:19,6/26/2015 00:14:18,35.39,35.39,35.39,35.39,6/26/2015 00:07:33,6/26/2015 00:07:33,6/26/2015 00:07:33,6/26/2015 00:07:33,35.35,35.35,6/26/2015 00:07:42,6/26/2015 00:07:41,36.24,36.24,36.24,36.24,36.35,36.35,0.485,0.485,0.486,0.486,0.547,0.547 6/26/2015 00:30:00,15min,Peter Sinks,UCC,270,35.7,37.0,34.6,37.47,37.35,36.66,36.69,6/26/2015 00:15:01,6/26/2015 00:15:01,6/26/2015 00:15:06,6/26/2015 00:15:04,37.15,37.10,6/26/2015 00:15:03,6/26/2015 00:15:03,34.29,34.34,34.75,34.76,6/26/2015 00:27:34,6/26/2015 00:27:33,6/26/2015 00:27:35,6/26/2015 00:27:38,34.33,34.28,6/26/2015 00:27:36,6/26/2015 00:27:36,35.80,35.75,35.61,35.64,35.75,35.69,0.6000,0.5750,0.4480,0.4380,0.5540,0.5540,-0,-0,26JUN2015:00:19:23,1.3,6/26/2015 00:16:25,0.1,136,0.0420,2400,6/26/2015 00:15:01,2340,6/26/2015 00:15:57,2370,12.2,37,37,37,37,6/26/2015 00:15:08,6/26/2015 00:15:08,6/26/2015 00:15:08,6/26/2015 00:15:08,36.92,36.92,6/26/2015 00:15:22,6/26/2015 00:15:21,34.6,34.6,34.6,34.59,6/26/2015 00:27:43,6/26/2015 00:27:42,6/26/2015 00:27:42,6/26/2015 00:27:42,34.57,34.57,6/26/2015 00:27:52,6/26/2015 00:27:52,35.71,35.71,35.71,35.71,35.74,35.74,0.495,0.495,0.495,0.495,0.552,0.552 6/26/2015 00:45:00,15min,Peter Sinks,UCC,270,34.8,35.8,33.9,36.40,36.28,35.30,35.30,6/26/2015 00:32:25,6/26/2015 00:32:26,6/26/2015 00:32:23,6/26/2015 00:32:22,36.13,36.08,6/26/2015 00:32:24,6/26/2015 00:32:24,33.76,33.76,33.89,33.93,6/26/2015 00:44:43,6/26/2015 00:44:41,6/26/2015 00:44:59,6/26/2015 00:45:00,33.82,33.77,6/26/2015 00:44:39,6/26/2015 00:44:39,34.87,34.83,34.58,34.62,34.83,34.77,0.5640,0.5440,0.3320,0.3280,0.4920,0.4920,-0,-0,26JUN2015:00:30:38,0.9,6/26/2015 00:39:09,0.0,136,0.0070,2400,6/26/2015 00:33:21,2340,6/26/2015 00:30:06,2368,12.4,35.78,35.78,35.78,35.78,6/26/2015 00:32:31,6/26/2015 00:32:31,6/26/2015 00:32:31,6/26/2015 00:32:31,35.85,35.85,6/26/2015 00:32:39,6/26/2015 00:32:39,33.89,33.89,33.89,33.88,6/26/2015 00:44:29,6/26/2015 00:44:29,6/26/2015 00:44:29,6/26/2015 00:44:29,33.86,33.86,6/26/2015 00:45:00,6/26/2015 00:45:00,34.74,34.74,34.74,34.74,34.83,34.82,0.415,0.415,0.415,0.415,0.464,0.464 6/26/2015 01:00:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.4,35.96,35.82,34.11,34.15,6/26/2015 00:57:58,6/26/2015 00:58:00,6/26/2015 00:58:19,6/26/2015 00:58:08,35.62,35.57,6/26/2015 00:57:56,6/26/2015 00:57:56,32.92,32.95,33.34,33.40,6/26/2015 00:58:54,6/26/2015 00:58:54,6/26/2015 00:54:03,6/26/2015 00:54:04,33.30,33.24,6/26/2015 00:54:01,6/26/2015 00:54:01,34.31,34.26,33.79,33.82,34.24,34.18,0.5560,0.5220,0.1890,0.1840,0.4690,0.4690,-0,-0,26JUN2015:00:45:53,0.9,6/26/2015 00:53:22,0.0,30,0.0080,2400,6/26/2015 00:50:57,2340,6/26/2015 00:45:07,2368,12.4,34.94,34.94,34.94,34.94,6/26/2015 00:58:04,6/26/2015 00:58:04,6/26/2015 00:58:04,6/26/2015 00:58:04,35.45,35.45,6/26/2015 00:58:21,6/26/2015 00:58:20,33.4,33.4,33.4,33.4,6/26/2015 00:54:08,6/26/2015 00:54:08,6/26/2015 00:54:08,6/26/2015 00:54:08,33.4,33.4,6/26/2015 00:54:13,6/26/2015 00:54:13,34.05,34.05,34.05,34.05,34.21,34.21,0.321,0.321,0.321,0.322,0.45,0.45 6/26/2015 01:15:00,15min,Peter Sinks,UCC,270,34.2,34.9,32.8,35.47,35.35,34.47,34.46,6/26/2015 01:04:43,6/26/2015 01:00:34,6/26/2015 01:13:21,6/26/2015 01:13:16,35.17,35.12,6/26/2015 01:14:36,6/26/2015 01:14:36,31.96,32.05,32.95,33.01,6/26/2015 01:10:05,6/26/2015 01:10:05,6/26/2015 01:10:08,6/26/2015 01:10:09,32.78,32.72,6/26/2015 01:03:21,6/26/2015 01:03:21,34.25,34.19,33.72,33.76,34.15,34.10,0.7320,0.6930,0.3800,0.3600,0.6040,0.6040,-0,-0,26JUN2015:01:00:08,0.0,6/26/2015 01:00:01,0.0,0,0.0000,2370,6/26/2015 01:00:01,2340,6/26/2015 01:00:08,2367,12.4,34.8,34.8,34.8,34.8,6/26/2015 01:14:37,6/26/2015 01:14:37,6/26/2015 01:14:37,6/26/2015 01:14:37,35.04,35.04,6/26/2015 01:14:56,6/26/2015 01:14:55,32.78,32.79,32.78,32.77,6/26/2015 01:10:16,6/26/2015 01:10:15,6/26/2015 01:10:15,6/26/2015 01:10:15,32.88,32.88,6/26/2015 01:03:41,6/26/2015 01:03:40,33.98,33.98,33.98,33.98,34.11,34.11,0.499,0.498,0.499,0.5,0.567,0.568 6/26/2015 01:30:00,15min,Peter Sinks,UCC,270,34.7,36.0,33.5,36.65,36.49,35.51,35.50,6/26/2015 01:27:36,6/26/2015 01:27:35,6/26/2015 01:27:30,6/26/2015 01:27:29,36.30,36.25,6/26/2015 01:27:37,6/26/2015 01:27:37,32.60,32.76,33.32,33.38,6/26/2015 01:15:23,6/26/2015 01:15:22,6/26/2015 01:15:24,6/26/2015 01:15:23,33.45,33.40,6/26/2015 01:15:23,6/26/2015 01:15:23,34.81,34.74,34.32,34.34,34.74,34.68,0.6550,0.6200,0.3680,0.3580,0.5510,0.5510,-0,-0,26JUN2015:01:23:50,1.1,6/26/2015 01:26:29,0.1,329,16.1800,2370,6/26/2015 01:15:01,2340,6/26/2015 01:15:03,2365,12.4,35.99,35.99,35.99,35.99,6/26/2015 01:27:37,6/26/2015 01:27:36,6/26/2015 01:27:36,6/26/2015 01:27:36,36.09,36.09,6/26/2015 01:27:50,6/26/2015 01:27:50,33.27,33.27,33.27,33.27,6/26/2015 01:15:30,6/26/2015 01:15:30,6/26/2015 01:15:30,6/26/2015 01:15:29,33.78,33.78,6/26/2015 01:15:42,6/26/2015 01:15:41,34.55,34.55,34.55,34.55,34.71,34.71,0.468,0.467,0.468,0.468,0.526,0.526 6/26/2015 01:45:00,15min,Peter Sinks,UCC,270,34.2,35.0,32.7,35.38,35.30,34.52,34.54,6/26/2015 01:33:07,6/26/2015 01:33:23,6/26/2015 01:33:14,6/26/2015 01:33:16,35.25,35.20,6/26/2015 01:33:14,6/26/2015 01:33:14,32.32,32.38,33.26,33.34,6/26/2015 01:39:22,6/26/2015 01:39:22,6/26/2015 01:44:55,6/26/2015 01:43:41,32.33,32.28,6/26/2015 01:39:40,6/26/2015 01:39:40,34.22,34.17,33.97,33.99,34.16,34.11,0.7580,0.7290,0.3810,0.3660,0.7080,0.7080,-0,-0,26JUN2015:01:30:03,0.0,6/26/2015 01:30:01,0.0,0,0.0000,2370,6/26/2015 01:30:01,2340,6/26/2015 01:30:04,2363,12.2,34.89,34.89,34.9,34.9,6/26/2015 01:33:28,6/26/2015 01:33:28,6/26/2015 01:33:28,6/26/2015 01:33:28,35.17,35.17,6/26/2015 01:33:46,6/26/2015 01:33:43,33.04,33.04,33.04,33.04,6/26/2015 01:39:43,6/26/2015 01:39:43,6/26/2015 01:39:43,6/26/2015 01:39:43,32.44,32.43,6/26/2015 01:40:05,6/26/2015 01:40:05,34.1,34.1,34.1,34.1,34.15,34.14,0.525,0.524,0.525,0.525,0.696,0.696 6/26/2015 02:00:00,15min,Peter Sinks,UCC,270,34.0,35.3,32.8,35.97,35.86,35.15,35.11,6/26/2015 01:58:55,6/26/2015 01:58:55,6/26/2015 01:59:00,6/26/2015 01:59:00,35.47,35.42,6/26/2015 01:58:55,6/26/2015 01:58:55,32.53,32.56,32.79,32.85,6/26/2015 01:48:26,6/26/2015 01:48:26,6/26/2015 01:49:14,6/26/2015 01:49:15,32.70,32.65,6/26/2015 01:48:40,6/26/2015 01:48:40,34.04,33.99,33.60,33.62,33.95,33.89,0.6790,0.6450,0.4780,0.4550,0.6030,0.6030,-0,-0,26JUN2015:01:58:36,2.6,6/26/2015 01:58:27,0.4,341,2.7780,2370,6/26/2015 01:45:02,2340,6/26/2015 01:45:01,2363,12.4,35.32,35.32,35.32,35.32,6/26/2015 01:59:07,6/26/2015 01:59:07,6/26/2015 01:59:07,6/26/2015 01:59:06,35.3,35.3,6/26/2015 01:59:18,6/26/2015 01:59:17,32.82,32.82,32.82,32.81,6/26/2015 01:49:23,6/26/2015 01:49:22,6/26/2015 01:49:22,6/26/2015 01:49:22,32.78,32.78,6/26/2015 01:49:25,6/26/2015 01:49:24,33.81,33.81,33.81,33.81,33.91,33.91,0.528,0.527,0.528,0.528,0.582,0.582 6/26/2015 02:15:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.3,34.87,34.76,34.58,34.52,6/26/2015 02:01:15,6/26/2015 02:01:10,6/26/2015 02:01:17,6/26/2015 02:01:14,34.49,34.44,6/26/2015 02:01:15,6/26/2015 02:01:15,31.73,31.82,32.65,32.69,6/26/2015 02:02:53,6/26/2015 02:06:45,6/26/2015 02:14:55,6/26/2015 02:14:55,32.02,31.97,6/26/2015 02:06:47,6/26/2015 02:06:47,33.48,33.44,33.32,33.36,33.41,33.36,0.6110,0.5830,0.4010,0.3920,0.5310,0.5300,-0,-0,26JUN2015:02:13:44,2.2,6/26/2015 02:01:17,0.4,278,54.6800,2370,6/26/2015 02:00:01,2340,6/26/2015 02:00:04,2362,12.4,34.54,34.54,34.54,34.55,6/26/2015 02:01:20,6/26/2015 02:01:20,6/26/2015 02:01:20,6/26/2015 02:01:20,34.36,34.35,6/26/2015 02:00:01,6/26/2015 02:00:01,32.46,32.47,32.46,32.46,6/26/2015 02:07:11,6/26/2015 02:07:11,6/26/2015 02:07:10,6/26/2015 02:07:10,32.12,32.12,6/26/2015 02:07:14,6/26/2015 02:07:14,33.41,33.41,33.41,33.41,33.42,33.42,0.432,0.432,0.433,0.433,0.506,0.506 6/26/2015 02:30:00,15min,Peter Sinks,UCC,270,32.7,33.3,31.4,33.79,33.70,32.78,32.81,6/26/2015 02:17:15,6/26/2015 02:17:10,6/26/2015 02:17:15,6/26/2015 02:17:15,33.43,33.38,6/26/2015 02:17:13,6/26/2015 02:17:13,30.88,30.87,31.70,31.73,6/26/2015 02:29:58,6/26/2015 02:29:58,6/26/2015 02:29:48,6/26/2015 02:29:42,31.18,31.13,6/26/2015 02:29:56,6/26/2015 02:29:56,32.75,32.70,32.32,32.37,32.66,32.60,0.5300,0.5120,0.2830,0.2800,0.4610,0.4610,-0,-0,26JUN2015:02:29:20,0.0,6/26/2015 02:15:01,0.0,0,0.0000,2370,6/26/2015 02:15:01,2340,6/26/2015 02:15:03,2360,12.4,33.2,33.2,33.2,33.2,6/26/2015 02:17:22,6/26/2015 02:17:21,6/26/2015 02:17:21,6/26/2015 02:17:21,33.37,33.38,6/26/2015 02:17:42,6/26/2015 02:17:42,31.38,31.37,31.37,31.37,6/26/2015 02:30:00,6/26/2015 02:30:00,6/26/2015 02:30:00,6/26/2015 02:30:00,31.43,31.42,6/26/2015 02:30:00,6/26/2015 02:30:00,32.55,32.55,32.55,32.55,32.65,32.65,0.367,0.368,0.368,0.369,0.412,0.413 6/26/2015 02:45:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.0,33.65,33.52,32.40,32.40,6/26/2015 02:32:01,6/26/2015 02:32:01,6/26/2015 02:36:53,6/26/2015 02:36:53,33.21,33.15,6/26/2015 02:33:40,6/26/2015 02:33:40,30.67,30.72,31.46,31.52,6/26/2015 02:38:44,6/26/2015 02:38:43,6/26/2015 02:44:02,6/26/2015 02:44:37,30.81,30.75,6/26/2015 02:30:13,6/26/2015 02:30:13,32.28,32.23,31.87,31.91,32.14,32.09,0.6910,0.6620,0.2910,0.2750,0.6340,0.6340,-0,-0,26JUN2015:02:41:20,0.9,6/26/2015 02:36:05,0.2,342,6.0740,2370,6/26/2015 02:30:02,2340,6/26/2015 02:30:01,2360,12.4,32.92,32.92,32.92,32.93,6/26/2015 02:32:09,6/26/2015 02:32:08,6/26/2015 02:32:08,6/26/2015 02:32:07,33.13,33.13,6/26/2015 02:33:54,6/26/2015 02:33:53,31.24,31.24,31.24,31.23,6/26/2015 02:38:52,6/26/2015 02:38:51,6/26/2015 02:38:51,6/26/2015 02:38:51,30.78,30.78,6/26/2015 02:30:43,6/26/2015 02:30:42,32.07,32.07,32.07,32.07,32.11,32.11,0.453,0.452,0.452,0.453,0.624,0.624 6/26/2015 03:00:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.5,33.30,33.20,32.31,32.31,6/26/2015 02:45:49,6/26/2015 02:45:50,6/26/2015 02:54:17,6/26/2015 02:54:14,33.13,33.08,6/26/2015 02:54:18,6/26/2015 02:54:18,31.07,31.12,31.38,31.44,6/26/2015 02:56:22,6/26/2015 02:56:21,6/26/2015 02:49:43,6/26/2015 02:51:01,31.34,31.29,6/26/2015 02:56:27,6/26/2015 02:56:27,32.31,32.25,31.67,31.70,32.19,32.14,0.4360,0.4130,0.2240,0.2100,0.3950,0.3950,-0,-0,26JUN2015:02:45:31,0.9,6/26/2015 02:55:00,0.0,350,0.0110,2370,6/26/2015 02:45:01,2340,6/26/2015 02:45:02,2358,12.3,32.71,32.71,32.71,32.71,6/26/2015 02:54:18,6/26/2015 02:54:18,6/26/2015 02:54:17,6/26/2015 02:54:17,32.99,32.99,6/26/2015 02:54:23,6/26/2015 02:54:22,31.4,31.4,31.4,31.39,6/26/2015 02:56:34,6/26/2015 02:56:33,6/26/2015 02:56:33,6/26/2015 02:56:33,31.51,31.51,6/26/2015 02:56:46,6/26/2015 02:56:46,31.98,31.98,31.98,31.98,32.17,32.17,0.3,0.3,0.3,0.301,0.377,0.377 6/26/2015 03:15:00,15min,Peter Sinks,UCC,270,32.2,32.9,30.9,33.26,33.18,32.43,32.41,6/26/2015 03:02:12,6/26/2015 03:03:26,6/26/2015 03:02:11,6/26/2015 03:02:02,33.13,33.08,6/26/2015 03:03:20,6/26/2015 03:03:20,30.32,30.33,31.11,31.17,6/26/2015 03:13:41,6/26/2015 03:13:41,6/26/2015 03:13:50,6/26/2015 03:13:52,30.67,30.61,6/26/2015 03:13:50,6/26/2015 03:13:50,32.23,32.18,31.71,31.75,32.12,32.07,0.4880,0.4650,0.2590,0.2500,0.4260,0.4260,-0,-0,26JUN2015:03:14:42,0.0,6/26/2015 03:00:01,0.0,0,0.0000,2370,6/26/2015 03:00:02,2340,6/26/2015 03:00:01,2354,12.2,32.77,32.77,32.77,32.77,6/26/2015 03:02:22,6/26/2015 03:02:22,6/26/2015 03:02:22,6/26/2015 03:02:22,32.99,32.99,6/26/2015 03:03:41,6/26/2015 03:03:40,30.85,30.86,30.85,30.85,6/26/2015 03:13:54,6/26/2015 03:13:54,6/26/2015 03:13:54,6/26/2015 03:13:53,30.92,30.92,6/26/2015 03:14:10,6/26/2015 03:14:10,31.97,31.97,31.97,31.97,32.09,32.09,0.345,0.345,0.345,0.345,0.407,0.408 6/26/2015 03:30:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.3,33.33,33.24,32.33,32.32,6/26/2015 03:24:02,6/26/2015 03:24:03,6/26/2015 03:24:06,6/26/2015 03:24:08,33.00,32.95,6/26/2015 03:24:08,6/26/2015 03:24:08,30.97,30.98,31.23,31.27,6/26/2015 03:26:41,6/26/2015 03:26:41,6/26/2015 03:20:11,6/26/2015 03:20:11,31.13,31.08,6/26/2015 03:26:49,6/26/2015 03:26:49,31.96,31.91,31.46,31.49,31.85,31.80,0.3900,0.3700,0.2220,0.2080,0.3100,0.3100,-0,-0,26JUN2015:03:15:40,0.7,6/26/2015 03:26:11,0.0,350,0.0060,2370,6/26/2015 03:15:02,2340,6/26/2015 03:15:01,2354,12.4,32.69,32.69,32.69,32.7,6/26/2015 03:24:10,6/26/2015 03:24:09,6/26/2015 03:24:09,6/26/2015 03:24:09,32.78,32.78,6/26/2015 03:24:18,6/26/2015 03:24:17,31.26,31.26,31.26,31.25,6/26/2015 03:26:50,6/26/2015 03:26:50,6/26/2015 03:26:50,6/26/2015 03:26:50,31.28,31.28,6/26/2015 03:27:10,6/26/2015 03:27:10,31.71,31.71,31.71,31.71,31.83,31.83,0.27,0.269,0.27,0.27,0.284,0.284 6/26/2015 03:45:00,15min,Peter Sinks,UCC,270,33.1,35.4,30.9,36.72,36.46,35.20,35.27,6/26/2015 03:38:57,6/26/2015 03:38:57,6/26/2015 03:42:18,6/26/2015 03:42:17,35.70,35.65,6/26/2015 03:39:06,6/26/2015 03:39:06,30.56,30.57,30.80,30.82,6/26/2015 03:32:03,6/26/2015 03:32:03,6/26/2015 03:32:03,6/26/2015 03:32:03,30.68,30.63,6/26/2015 03:32:02,6/26/2015 03:32:02,33.23,33.16,32.90,32.92,33.08,33.03,1.3060,1.2580,1.1140,1.1120,1.1160,1.1160,-0,-0,26JUN2015:03:30:01,4.4,6/26/2015 03:40:35,1.4,172,72.6500,2370,6/26/2015 03:30:01,2340,6/26/2015 03:30:02,2352,12.4,35.58,35.57,35.58,35.6,6/26/2015 03:39:09,6/26/2015 03:39:08,6/26/2015 03:39:08,6/26/2015 03:39:08,35.27,35.28,6/26/2015 03:39:17,6/26/2015 03:39:17,30.84,30.84,30.84,30.84,6/26/2015 03:31:42,6/26/2015 03:31:42,6/26/2015 03:31:41,6/26/2015 03:31:41,30.86,30.86,6/26/2015 03:32:07,6/26/2015 03:32:06,33.03,33.03,33.03,33.03,33.02,33.02,1.143,1.142,1.143,1.143,1.084,1.084 6/26/2015 04:00:00,15min,Peter Sinks,UCC,270,34.5,36.4,33.2,38.19,37.88,35.99,36.00,6/26/2015 03:51:21,6/26/2015 03:51:21,6/26/2015 03:51:21,6/26/2015 03:51:21,36.68,36.62,6/26/2015 03:51:21,6/26/2015 03:51:21,32.38,32.49,33.49,33.51,6/26/2015 03:52:30,6/26/2015 03:52:30,6/26/2015 03:54:32,6/26/2015 03:54:32,32.93,32.88,6/26/2015 03:52:32,6/26/2015 03:52:32,34.61,34.51,34.35,34.36,34.50,34.45,1.0070,0.9410,0.5850,0.5880,0.7980,0.7980,-0,-0,26JUN2015:03:51:18,1.8,6/26/2015 03:58:54,0.6,43,61.2700,2370,6/26/2015 03:45:01,2340,6/26/2015 03:45:02,2349,12.3,36.6,36.6,36.6,36.61,6/26/2015 03:51:27,6/26/2015 03:51:26,6/26/2015 03:51:26,6/26/2015 03:51:26,36.29,36.29,6/26/2015 03:51:46,6/26/2015 03:51:46,33.29,33.29,33.29,33.29,6/26/2015 03:52:37,6/26/2015 03:52:37,6/26/2015 03:52:37,6/26/2015 03:52:37,33.18,33.18,6/26/2015 03:52:50,6/26/2015 03:52:49,34.45,34.45,34.45,34.45,34.45,34.45,0.726,0.725,0.726,0.727,0.755,0.755 6/26/2015 04:15:00,15min,Peter Sinks,UCC,270,34.4,36.4,32.5,36.96,36.76,35.63,35.69,6/26/2015 04:00:32,6/26/2015 04:00:36,6/26/2015 04:00:37,6/26/2015 04:00:31,36.67,36.62,6/26/2015 04:00:42,6/26/2015 04:00:42,31.35,31.51,32.41,32.66,6/26/2015 04:09:58,6/26/2015 04:09:58,6/26/2015 04:10:02,6/26/2015 04:10:04,32.47,32.42,6/26/2015 04:10:02,6/26/2015 04:10:02,34.46,34.40,34.22,34.25,34.39,34.34,1.3300,1.2570,0.6810,0.6730,1.1260,1.1260,-0,0,26JUN2015:04:14:59,2.2,6/26/2015 04:12:57,0.4,49,60.2400,2370,6/26/2015 04:00:01,2340,6/26/2015 04:00:02,2349,12.2,36.23,36.23,36.23,36.23,6/26/2015 04:00:42,6/26/2015 04:00:42,6/26/2015 04:00:41,6/26/2015 04:00:41,36.48,36.48,6/26/2015 04:00:56,6/26/2015 04:00:55,32.28,32.29,32.28,32.27,6/26/2015 04:10:08,6/26/2015 04:10:08,6/26/2015 04:10:08,6/26/2015 04:10:08,32.74,32.74,6/26/2015 04:10:24,6/26/2015 04:10:24,34.35,34.35,34.35,34.35,34.4,34.4,0.945,0.945,0.946,0.946,1.068,1.069 6/26/2015 04:30:00,15min,Peter Sinks,UCC,270,34.1,35.8,32.4,36.57,36.38,34.87,34.78,6/26/2015 04:24:20,6/26/2015 04:24:19,6/26/2015 04:24:13,6/26/2015 04:24:06,36.14,36.09,6/26/2015 04:24:19,6/26/2015 04:24:19,31.42,31.53,32.71,32.76,6/26/2015 04:30:00,6/26/2015 04:30:00,6/26/2015 04:25:52,6/26/2015 04:30:00,31.88,31.83,6/26/2015 04:29:58,6/26/2015 04:29:58,34.21,34.14,33.72,33.74,34.11,34.06,0.9510,0.8980,0.4080,0.3900,0.7470,0.7460,0,0,26JUN2015:04:29:59,1.3,6/26/2015 04:17:45,0.1,6,21.0700,2370,6/26/2015 04:15:01,2340,6/26/2015 04:15:02,2348,12.3,35.61,35.61,35.61,35.61,6/26/2015 04:24:24,6/26/2015 04:24:24,6/26/2015 04:24:24,6/26/2015 04:24:24,36.01,36.01,6/26/2015 04:24:37,6/26/2015 04:24:36,32.23,32.23,32.22,32.22,6/26/2015 04:30:00,6/26/2015 04:30:00,6/26/2015 04:30:00,6/26/2015 04:30:00,32.67,32.64,6/26/2015 04:30:00,6/26/2015 04:30:00,33.96,33.96,33.96,33.96,34.1,34.1,0.607,0.607,0.608,0.61,0.679,0.679 6/26/2015 04:45:00,15min,Peter Sinks,UCC,270,33.3,35.3,31.4,36.33,36.17,34.81,34.88,6/26/2015 04:44:42,6/26/2015 04:44:33,6/26/2015 04:44:45,6/26/2015 04:44:45,35.70,35.65,6/26/2015 04:44:42,6/26/2015 04:44:42,30.87,30.94,31.78,31.79,6/26/2015 04:34:03,6/26/2015 04:34:03,6/26/2015 04:34:09,6/26/2015 04:34:10,31.21,31.16,6/26/2015 04:34:06,6/26/2015 04:34:06,33.40,33.33,33.03,33.05,33.27,33.21,1.2070,1.1480,0.6020,0.5990,1.0430,1.0430,1,2,26JUN2015:04:45:00,0.9,6/26/2015 04:31:53,0.1,272,23.4300,2370,6/26/2015 04:30:01,2340,6/26/2015 04:30:02,2349,12.2,35.4,35.4,35.4,35.41,6/26/2015 04:44:46,6/26/2015 04:44:46,6/26/2015 04:44:46,6/26/2015 04:44:46,35.24,35.24,6/26/2015 04:44:50,6/26/2015 04:44:50,31.44,31.45,31.44,31.44,6/26/2015 04:34:14,6/26/2015 04:34:13,6/26/2015 04:34:13,6/26/2015 04:34:13,31.34,31.34,6/26/2015 04:34:22,6/26/2015 04:34:21,33.19,33.19,33.19,33.19,33.2,33.2,0.844,0.843,0.844,0.845,0.994,0.994 6/26/2015 05:00:00,15min,Peter Sinks,UCC,270,34.1,35.6,32.2,36.59,36.40,35.51,35.59,6/26/2015 04:57:41,6/26/2015 04:57:41,6/26/2015 04:57:41,6/26/2015 04:57:41,35.69,35.64,6/26/2015 04:52:37,6/26/2015 04:52:37,31.85,31.88,32.41,32.49,6/26/2015 04:47:55,6/26/2015 04:47:55,6/26/2015 04:48:07,6/26/2015 04:48:08,32.03,31.98,6/26/2015 04:48:00,6/26/2015 04:48:00,34.17,34.11,33.88,33.90,34.08,34.03,1.0410,0.9890,0.6410,0.6420,0.8840,0.8830,4,7,26JUN2015:05:00:00,3.7,6/26/2015 04:46:31,1.1,239,82.9000,2370,6/26/2015 04:45:02,2340,6/26/2015 04:45:01,2348,12.1,35.67,35.66,35.67,35.68,6/26/2015 04:57:49,6/26/2015 04:57:49,6/26/2015 04:57:48,6/26/2015 04:57:48,35.58,35.58,6/26/2015 04:53:00,6/26/2015 04:52:59,32.29,32.29,32.29,32.28,6/26/2015 04:48:09,6/26/2015 04:48:09,6/26/2015 04:48:09,6/26/2015 04:48:09,32.15,32.15,6/26/2015 04:48:24,6/26/2015 04:48:23,34.01,34.01,34.01,34.01,34.08,34.08,0.778,0.777,0.778,0.779,0.842,0.842 6/26/2015 05:15:00,15min,Peter Sinks,UCC,270,34.7,37.8,32.6,39.11,38.83,37.14,37.08,6/26/2015 05:08:31,6/26/2015 05:08:31,6/26/2015 05:08:17,6/26/2015 05:08:16,38.24,38.19,6/26/2015 05:08:31,6/26/2015 05:08:31,32.05,32.12,32.87,32.96,6/26/2015 05:09:51,6/26/2015 05:09:51,6/26/2015 05:01:40,6/26/2015 05:01:45,32.32,32.27,6/26/2015 05:01:00,6/26/2015 05:01:00,34.82,34.75,34.53,34.54,34.68,34.63,1.4390,1.3900,0.9550,0.9370,1.2830,1.2830,9,12,26JUN2015:05:15:00,2.6,6/26/2015 05:14:00,0.8,18,64.5500,4650,6/26/2015 05:09:34,2340,6/26/2015 05:00:02,3185,12.3,37.86,37.86,37.86,37.85,6/26/2015 05:08:33,6/26/2015 05:08:32,6/26/2015 05:08:32,6/26/2015 05:08:32,37.82,37.82,6/26/2015 05:08:45,6/26/2015 05:08:44,32.79,32.8,32.79,32.79,6/26/2015 05:01:50,6/26/2015 05:01:50,6/26/2015 05:01:50,6/26/2015 05:01:50,32.43,32.43,6/26/2015 05:01:08,6/26/2015 05:01:07,34.65,34.65,34.65,34.65,34.63,34.63,1.137,1.135,1.136,1.137,1.25,1.249 6/26/2015 05:30:00,15min,Peter Sinks,UCC,270,35.6,37.2,33.6,38.37,38.35,36.69,36.71,6/26/2015 05:29:11,6/26/2015 05:29:11,6/26/2015 05:27:58,6/26/2015 05:29:13,37.64,37.59,6/26/2015 05:27:24,6/26/2015 05:27:24,32.99,33.04,33.80,33.98,6/26/2015 05:17:35,6/26/2015 05:17:35,6/26/2015 05:21:09,6/26/2015 05:21:13,33.22,33.17,6/26/2015 05:17:57,6/26/2015 05:17:57,35.70,35.66,35.39,35.41,35.61,35.55,1.1700,1.1510,0.7260,0.7080,1.0480,1.0480,14,16,26JUN2015:05:30:00,3.5,6/26/2015 05:15:16,1.2,49,84.7000,4650,6/26/2015 05:15:04,4620,6/26/2015 05:15:01,4630,12.2,37.09,37.09,37.09,37.1,6/26/2015 05:27:32,6/26/2015 05:27:32,6/26/2015 05:27:32,6/26/2015 05:27:32,37.38,37.38,6/26/2015 05:27:40,6/26/2015 05:27:39,33.66,33.66,33.66,33.66,6/26/2015 05:21:18,6/26/2015 05:21:18,6/26/2015 05:21:18,6/26/2015 05:21:17,33.51,33.51,6/26/2015 05:18:04,6/26/2015 05:18:03,35.53,35.53,35.53,35.53,35.56,35.56,0.898,0.897,0.898,0.899,1.006,1.006 6/26/2015 05:45:00,15min,Peter Sinks,UCC,270,36.2,38.1,34.4,38.75,38.64,37.53,37.53,6/26/2015 05:35:10,6/26/2015 05:35:10,6/26/2015 05:34:53,6/26/2015 05:34:53,38.54,38.49,6/26/2015 05:35:08,6/26/2015 05:35:08,33.18,33.27,34.48,34.52,6/26/2015 05:35:47,6/26/2015 05:35:47,6/26/2015 05:35:47,6/26/2015 05:35:47,34.20,34.15,6/26/2015 05:37:42,6/26/2015 05:37:42,36.29,36.25,36.11,36.13,36.22,36.17,1.1850,1.1540,0.6250,0.6190,0.9990,0.9980,18,21,26JUN2015:05:45:00,2.2,6/26/2015 05:37:42,0.3,131,42.5500,4650,6/26/2015 05:30:02,4620,6/26/2015 05:30:01,4631,12.2,38,38,38,38,6/26/2015 05:35:12,6/26/2015 05:35:11,6/26/2015 05:35:11,6/26/2015 05:35:11,38.23,38.23,6/26/2015 05:35:15,6/26/2015 05:35:14,34.22,34.23,34.22,34.21,6/26/2015 05:35:51,6/26/2015 05:35:51,6/26/2015 05:35:51,6/26/2015 05:35:51,34.56,34.55,6/26/2015 05:36:13,6/26/2015 05:36:12,36.2,36.2,36.2,36.2,36.19,36.19,0.835,0.833,0.835,0.837,0.929,0.929 6/26/2015 06:00:00,15min,Peter Sinks,UCC,270,37.8,39.8,35.6,40.65,40.50,39.77,39.72,6/26/2015 05:49:55,6/26/2015 05:49:55,6/26/2015 05:59:38,6/26/2015 05:59:38,40.32,40.27,6/26/2015 05:49:58,6/26/2015 05:49:58,33.73,33.83,35.86,35.87,6/26/2015 05:50:55,6/26/2015 05:50:54,6/26/2015 05:52:37,6/26/2015 05:52:37,35.07,35.02,6/26/2015 05:50:58,6/26/2015 05:50:58,37.87,37.82,37.79,37.81,37.78,37.73,1.2710,1.2280,0.9170,0.9120,1.0550,1.0550,68,144,26JUN2015:05:59:56,2.0,6/26/2015 05:52:41,0.6,168,37.5600,4680,6/26/2015 05:47:31,4590,6/26/2015 05:48:46,4636,12.3,39.68,39.68,39.69,39.69,6/26/2015 05:50:02,6/26/2015 05:50:02,6/26/2015 05:50:02,6/26/2015 05:50:02,40,40.01,6/26/2015 05:50:20,6/26/2015 05:50:20,35.27,35.28,35.27,35.25,6/26/2015 05:51:02,6/26/2015 05:51:02,6/26/2015 05:51:02,6/26/2015 05:51:02,35.86,35.86,6/26/2015 05:51:18,6/26/2015 05:51:18,37.8,37.8,37.8,37.8,37.72,37.73,0.991,0.988,0.99,0.992,0.982,0.982 6/26/2015 06:15:00,15min,Peter Sinks,UCC,270,44.2,48.6,38.2,49.02,48.88,49.43,49.33,6/26/2015 06:12:29,6/26/2015 06:12:29,6/26/2015 06:12:49,6/26/2015 06:12:48,48.58,48.53,6/26/2015 06:12:31,6/26/2015 06:12:31,38.22,38.21,39.13,39.18,6/26/2015 06:00:01,6/26/2015 06:00:15,6/26/2015 06:00:25,6/26/2015 06:00:25,37.84,37.79,6/26/2015 06:00:01,6/26/2015 06:00:01,44.30,44.24,44.68,44.64,44.16,44.10,2.8500,2.8450,2.9540,2.9350,2.8780,2.8780,163,185,26JUN2015:06:14:58,2.0,6/26/2015 06:11:45,0.5,317,56.2900,4680,6/26/2015 06:00:57,4620,6/26/2015 06:00:03,4644,12.3,48.83,48.83,48.84,48.84,6/26/2015 06:12:39,6/26/2015 06:12:38,6/26/2015 06:12:38,6/26/2015 06:12:38,48.33,48.33,6/26/2015 06:12:51,6/26/2015 06:12:51,38.32,38.33,38.32,38.32,6/26/2015 06:00:01,6/26/2015 06:00:01,6/26/2015 06:00:01,6/26/2015 06:00:01,37.99,37.99,6/26/2015 06:00:16,6/26/2015 06:00:15,44.38,44.38,44.39,44.39,43.96,43.97,2.91,2.909,2.908,2.908,2.923,2.922 6/26/2015 06:30:00,15min,Peter Sinks,UCC,270,50.7,54.8,47.9,54.83,54.78,56.79,56.77,6/26/2015 06:29:58,6/26/2015 06:29:58,6/26/2015 06:30:00,6/26/2015 06:30:00,54.46,54.40,6/26/2015 06:29:57,6/26/2015 06:29:57,47.37,47.34,48.44,48.31,6/26/2015 06:16:32,6/26/2015 06:16:32,6/26/2015 06:15:22,6/26/2015 06:15:21,47.45,47.40,6/26/2015 06:16:46,6/26/2015 06:16:46,50.72,50.68,52.61,52.59,50.63,50.58,1.8040,1.7990,2.1050,2.1320,1.7640,1.7640,207,229,26JUN2015:06:30:00,2.4,6/26/2015 06:21:45,0.6,197,31.9000,4680,6/26/2015 06:19:13,4590,6/26/2015 06:22:20,4629,12.3,55.55,55.56,55.56,55.57,6/26/2015 06:30:00,6/26/2015 06:30:00,6/26/2015 06:30:00,6/26/2015 06:30:00,53.95,53.96,6/26/2015 06:30:00,6/26/2015 06:30:00,48.26,48.26,48.26,48.26,6/26/2015 06:15:25,6/26/2015 06:15:24,6/26/2015 06:15:24,6/26/2015 06:15:24,47.52,47.52,6/26/2015 06:17:01,6/26/2015 06:17:00,51.59,51.59,51.59,51.59,50.5,50.51,1.93,1.93,1.93,1.931,1.724,1.725 6/26/2015 06:45:00,15min,Peter Sinks,UCC,270,56.1,58.9,54.4,59.06,58.94,61.81,61.63,6/26/2015 06:41:40,6/26/2015 06:41:36,6/26/2015 06:44:23,6/26/2015 06:44:22,58.64,58.58,6/26/2015 06:41:41,6/26/2015 06:41:41,54.19,54.18,55.14,55.02,6/26/2015 06:31:18,6/26/2015 06:31:18,6/26/2015 06:31:54,6/26/2015 06:31:47,54.22,54.17,6/26/2015 06:30:49,6/26/2015 06:30:49,56.10,56.07,57.73,57.69,56.06,56.01,1.2170,1.2060,1.6290,1.6410,1.2000,1.2000,251,273,26JUN2015:06:44:57,3.3,6/26/2015 06:37:40,0.6,129,66.2700,4680,6/26/2015 06:42:27,4590,6/26/2015 06:32:03,4633,12.3,59.59,59.59,59.59,59.58,6/26/2015 06:44:38,6/26/2015 06:44:38,6/26/2015 06:44:38,6/26/2015 06:44:38,58.3,58.31,6/26/2015 06:42:02,6/26/2015 06:42:02,54.85,54.85,54.85,54.85,6/26/2015 06:32:08,6/26/2015 06:32:07,6/26/2015 06:32:07,6/26/2015 06:32:07,53.97,53.99,6/26/2015 06:30:01,6/26/2015 06:30:01,56.87,56.87,56.87,56.87,55.98,55.98,1.362,1.362,1.363,1.364,1.201,1.2 6/26/2015 07:00:00,15min,Peter Sinks,UCC,270,57.9,59.5,57.1,59.19,59.18,62.14,62.16,6/26/2015 06:49:09,6/26/2015 06:49:09,6/26/2015 06:47:32,6/26/2015 06:47:33,59.08,59.03,6/26/2015 06:49:14,6/26/2015 06:49:14,56.52,56.51,58.28,58.30,6/26/2015 06:50:58,6/26/2015 06:50:59,6/26/2015 06:51:22,6/26/2015 06:51:24,56.67,56.62,6/26/2015 06:51:21,6/26/2015 06:51:21,57.89,57.91,59.88,59.86,57.91,57.86,0.5610,0.5530,0.8780,0.8760,0.4730,0.4730,299,324,26JUN2015:06:59:54,3.7,6/26/2015 06:55:54,1.3,161,38.5000,4680,6/26/2015 06:46:16,4620,6/26/2015 06:45:02,4634,12.2,60.29,60.3,60.29,60.29,6/26/2015 06:47:44,6/26/2015 06:47:44,6/26/2015 06:47:43,6/26/2015 06:47:43,58.8,58.8,6/26/2015 06:49:32,6/26/2015 06:49:32,57.49,57.49,57.49,57.49,6/26/2015 06:51:30,6/26/2015 06:51:30,6/26/2015 06:51:30,6/26/2015 06:51:29,56.76,56.76,6/26/2015 06:51:31,6/26/2015 06:51:30,58.88,58.88,58.88,58.88,57.87,57.87,0.633,0.633,0.633,0.633,0.448,0.448 6/26/2015 07:15:00,15min,Peter Sinks,UCC,270,58.9,59.8,58.5,59.94,59.91,61.12,61.07,6/26/2015 07:14:18,6/26/2015 07:14:18,6/26/2015 07:00:20,6/26/2015 07:00:20,59.67,59.62,6/26/2015 07:08:44,6/26/2015 07:08:44,57.95,57.97,59.06,59.07,6/26/2015 07:01:33,6/26/2015 07:01:33,6/26/2015 07:11:36,6/26/2015 07:11:34,58.17,58.12,6/26/2015 07:02:15,6/26/2015 07:02:15,58.83,58.82,59.99,60.00,58.92,58.87,0.4030,0.3960,0.3910,0.3820,0.2930,0.2930,348,372,26JUN2015:07:14:56,6.6,6/26/2015 07:10:50,3.3,184,21.5400,4650,6/26/2015 07:00:01,4620,6/26/2015 07:00:02,4635,12.3,60.16,60.15,60.16,60.16,6/26/2015 07:14:24,6/26/2015 07:14:24,6/26/2015 07:14:24,6/26/2015 07:14:24,59.36,59.36,6/26/2015 07:14:36,6/26/2015 07:14:35,58.68,58.68,58.68,58.68,6/26/2015 07:11:47,6/26/2015 07:11:46,6/26/2015 07:11:46,6/26/2015 07:11:46,58.31,58.31,6/26/2015 07:02:28,6/26/2015 07:02:27,59.41,59.41,59.41,59.41,58.88,58.88,0.291,0.29,0.291,0.291,0.257,0.257 6/26/2015 07:30:00,15min,Peter Sinks,UCC,270,59.8,61.1,59.0,61.66,61.64,62.18,62.17,6/26/2015 07:29:48,6/26/2015 07:29:48,6/26/2015 07:29:06,6/26/2015 07:29:07,61.10,61.05,6/26/2015 07:30:00,6/26/2015 07:30:00,58.44,58.48,59.67,59.63,6/26/2015 07:15:24,6/26/2015 07:15:26,6/26/2015 07:15:57,6/26/2015 07:16:04,58.77,58.72,6/26/2015 07:16:18,6/26/2015 07:16:18,59.80,59.81,61.18,61.17,59.89,59.84,0.6550,0.6440,0.6220,0.6200,0.5580,0.5580,395,421,26JUN2015:07:29:52,5.0,6/26/2015 07:23:33,2.2,198,34.9800,4680,6/26/2015 07:19:17,4620,6/26/2015 07:15:01,4643,12.4,61.58,61.58,61.58,61.59,6/26/2015 07:30:00,6/26/2015 07:30:00,6/26/2015 07:30:00,6/26/2015 07:30:00,60.7,60.7,6/26/2015 07:26:52,6/26/2015 07:26:52,59.17,59.18,59.17,59.17,6/26/2015 07:16:06,6/26/2015 07:16:05,6/26/2015 07:16:05,6/26/2015 07:16:05,58.81,58.81,6/26/2015 07:16:25,6/26/2015 07:16:24,60.47,60.48,60.48,60.48,59.84,59.84,0.563,0.563,0.563,0.564,0.528,0.528 6/26/2015 07:45:00,15min,Peter Sinks,UCC,270,60.8,62.5,60.0,62.85,62.83,63.25,63.23,6/26/2015 07:38:51,6/26/2015 07:38:51,6/26/2015 07:41:29,6/26/2015 07:41:29,62.53,62.48,6/26/2015 07:38:56,6/26/2015 07:38:56,59.36,59.39,60.77,60.78,6/26/2015 07:30:48,6/26/2015 07:31:15,6/26/2015 07:31:47,6/26/2015 07:31:47,59.67,59.62,6/26/2015 07:31:13,6/26/2015 07:31:13,60.76,60.77,61.89,61.88,60.89,60.84,0.6850,0.6750,0.5890,0.5870,0.5910,0.5920,443,468,26JUN2015:07:44:49,5.5,6/26/2015 07:39:32,2.1,184,47.7400,4680,6/26/2015 07:35:20,4620,6/26/2015 07:30:02,4646,12.4,62.74,62.73,62.73,62.74,6/26/2015 07:39:05,6/26/2015 07:39:05,6/26/2015 07:39:04,6/26/2015 07:39:04,62.25,62.25,6/26/2015 07:39:10,6/26/2015 07:39:09,60.25,60.25,60.25,60.25,6/26/2015 07:31:58,6/26/2015 07:31:58,6/26/2015 07:30:55,6/26/2015 07:30:55,59.68,59.68,6/26/2015 07:31:34,6/26/2015 07:31:33,61.32,61.32,61.32,61.32,60.86,60.86,0.559,0.558,0.559,0.559,0.561,0.561 6/26/2015 08:00:00,15min,Peter Sinks,UCC,270,61.3,62.9,60.7,63.15,63.13,64.12,64.12,6/26/2015 07:50:35,6/26/2015 07:50:35,6/26/2015 07:50:35,6/26/2015 07:50:35,62.83,62.78,6/26/2015 07:50:36,6/26/2015 07:50:36,59.94,60.00,61.31,61.30,6/26/2015 07:52:26,6/26/2015 07:52:26,6/26/2015 07:54:42,6/26/2015 07:56:38,60.42,60.37,6/26/2015 07:47:38,6/26/2015 07:47:38,61.21,61.23,62.40,62.42,61.38,61.32,0.6240,0.6120,0.6690,0.6510,0.4410,0.4410,492,515,26JUN2015:07:59:50,8.3,6/26/2015 07:51:55,3.0,241,31.3800,4710,6/26/2015 07:58:08,4620,6/26/2015 07:45:15,4650,12.4,63.39,63.39,63.39,63.39,6/26/2015 07:50:45,6/26/2015 07:50:45,6/26/2015 07:50:45,6/26/2015 07:50:45,62.43,62.43,6/26/2015 07:50:53,6/26/2015 07:50:53,60.85,60.85,60.85,60.85,6/26/2015 07:47:36,6/26/2015 07:47:36,6/26/2015 07:47:35,6/26/2015 07:47:35,60.52,60.52,6/26/2015 07:47:58,6/26/2015 07:47:57,61.82,61.82,61.82,61.82,61.34,61.34,0.547,0.546,0.547,0.547,0.381,0.381 6/26/2015 08:15:00,15min,Peter Sinks,UCC,270,62.2,63.5,61.3,64.06,64.08,64.55,64.54,6/26/2015 08:01:26,6/26/2015 08:01:26,6/26/2015 08:01:51,6/26/2015 08:02:50,63.64,63.59,6/26/2015 08:13:15,6/26/2015 08:13:15,60.59,60.66,62.18,62.11,6/26/2015 08:00:39,6/26/2015 08:00:40,6/26/2015 08:00:26,6/26/2015 08:00:32,60.88,60.83,6/26/2015 08:00:40,6/26/2015 08:00:40,62.12,62.15,63.18,63.17,62.31,62.26,0.7240,0.7070,0.6070,0.5970,0.5620,0.5620,538,562,26JUN2015:08:15:00,7.7,6/26/2015 08:07:15,3.3,271,39.5200,4680,6/26/2015 08:00:36,4620,6/26/2015 08:00:09,4654,12.4,63.82,63.82,63.83,63.83,6/26/2015 08:01:31,6/26/2015 08:01:31,6/26/2015 08:01:31,6/26/2015 08:01:31,63.2,63.2,6/26/2015 08:01:53,6/26/2015 08:01:53,61.48,61.48,61.48,61.49,6/26/2015 08:00:41,6/26/2015 08:00:41,6/26/2015 08:00:41,6/26/2015 08:00:41,61.07,61.07,6/26/2015 08:00:54,6/26/2015 08:00:53,62.65,62.65,62.65,62.65,62.28,62.28,0.506,0.505,0.506,0.507,0.511,0.511 6/26/2015 08:30:00,15min,Peter Sinks,UCC,270,62.5,63.7,61.5,64.40,64.37,64.48,64.48,6/26/2015 08:25:31,6/26/2015 08:25:31,6/26/2015 08:24:07,6/26/2015 08:24:07,63.84,63.79,6/26/2015 08:25:31,6/26/2015 08:25:31,60.82,60.82,61.67,61.76,6/26/2015 08:20:26,6/26/2015 08:20:25,6/26/2015 08:20:26,6/26/2015 08:20:25,61.56,61.51,6/26/2015 08:20:25,6/26/2015 08:20:25,62.40,62.42,63.20,63.21,62.66,62.61,0.7100,0.6940,0.5550,0.5510,0.5080,0.5080,584,607,26JUN2015:08:30:00,11.0,6/26/2015 08:28:50,4.2,263,35.0800,4710,6/26/2015 08:15:01,4620,6/26/2015 08:15:37,4655,12.4,63.87,63.86,63.87,63.88,6/26/2015 08:24:12,6/26/2015 08:24:12,6/26/2015 08:24:11,6/26/2015 08:24:11,63.51,63.51,6/26/2015 08:23:18,6/26/2015 08:23:17,61.47,61.48,61.47,61.47,6/26/2015 08:20:31,6/26/2015 08:20:31,6/26/2015 08:20:31,6/26/2015 08:20:31,61.61,61.61,6/26/2015 08:20:52,6/26/2015 08:20:51,62.81,62.81,62.81,62.81,62.62,62.62,0.53,0.528,0.53,0.531,0.45,0.45 6/26/2015 08:45:00,15min,Peter Sinks,UCC,270,63.0,65.1,62.0,66.00,65.93,65.73,65.75,6/26/2015 08:44:42,6/26/2015 08:44:42,6/26/2015 08:44:42,6/26/2015 08:44:42,65.40,65.35,6/26/2015 08:44:43,6/26/2015 08:44:43,61.27,61.27,62.13,62.17,6/26/2015 08:31:11,6/26/2015 08:31:11,6/26/2015 08:38:42,6/26/2015 08:38:44,61.91,61.86,6/26/2015 08:31:11,6/26/2015 08:31:11,62.89,62.92,63.46,63.48,63.17,63.12,0.9760,0.9590,0.7390,0.7220,0.7550,0.7550,629,652,26JUN2015:08:44:54,7.5,6/26/2015 08:38:35,4.2,276,31.2300,4680,6/26/2015 08:30:13,4620,6/26/2015 08:30:07,4659,12.3,65.34,65.34,65.34,65.34,6/26/2015 08:44:50,6/26/2015 08:44:50,6/26/2015 08:44:50,6/26/2015 08:44:49,64.86,64.87,6/26/2015 08:45:00,6/26/2015 08:45:00,61.89,61.89,61.89,61.89,6/26/2015 08:31:12,6/26/2015 08:31:11,6/26/2015 08:31:11,6/26/2015 08:31:11,62.06,62.06,6/26/2015 08:31:30,6/26/2015 08:31:30,63.17,63.17,63.17,63.17,63.1,63.1,0.767,0.766,0.768,0.769,0.655,0.657 6/26/2015 09:00:00,15min,Peter Sinks,UCC,270,63.8,65.5,62.8,66.31,66.27,66.18,66.20,6/26/2015 08:55:01,6/26/2015 08:55:01,6/26/2015 08:55:04,6/26/2015 08:55:04,65.86,65.81,6/26/2015 08:55:07,6/26/2015 08:55:07,62.14,62.14,62.82,62.86,6/26/2015 08:46:52,6/26/2015 08:46:52,6/26/2015 08:46:52,6/26/2015 08:46:52,62.84,62.79,6/26/2015 08:46:53,6/26/2015 08:46:53,63.60,63.63,64.21,64.22,63.94,63.90,0.8450,0.8280,0.6740,0.6640,0.6070,0.6080,672,694,26JUN2015:08:59:55,9.6,6/26/2015 08:58:03,4.5,278,26.6100,4710,6/26/2015 08:57:55,4620,6/26/2015 08:46:02,4664,12.4,65.79,65.78,65.78,65.79,6/26/2015 08:55:11,6/26/2015 08:55:11,6/26/2015 08:55:10,6/26/2015 08:55:10,65.22,65.22,6/26/2015 08:55:14,6/26/2015 08:55:13,62.65,62.66,62.65,62.65,6/26/2015 08:46:57,6/26/2015 08:46:57,6/26/2015 08:46:57,6/26/2015 08:46:57,62.9,62.9,6/26/2015 08:47:15,6/26/2015 08:47:14,63.92,63.92,63.92,63.92,63.93,63.93,0.65,0.649,0.65,0.651,0.552,0.552 6/26/2015 09:15:00,15min,Peter Sinks,UCC,270,63.9,65.4,63.1,66.36,66.41,66.00,66.06,6/26/2015 09:09:58,6/26/2015 09:09:58,6/26/2015 09:09:59,6/26/2015 09:09:58,65.56,65.52,6/26/2015 09:12:29,6/26/2015 09:12:29,62.14,62.14,63.14,63.23,6/26/2015 09:00:08,6/26/2015 09:00:08,6/26/2015 09:00:09,6/26/2015 09:00:09,63.00,62.95,6/26/2015 09:04:36,6/26/2015 09:04:36,63.69,63.71,64.30,64.32,64.05,64.00,0.8260,0.8120,0.5970,0.5910,0.5500,0.5500,715,736,26JUN2015:09:14:59,9.9,6/26/2015 09:13:54,5.0,270,20.4600,4710,6/26/2015 09:06:14,4650,6/26/2015 09:00:01,4676,12.4,65.64,65.63,65.64,65.65,6/26/2015 09:12:33,6/26/2015 09:12:33,6/26/2015 09:12:33,6/26/2015 09:12:33,65.13,65.13,6/26/2015 09:12:49,6/26/2015 09:12:49,62.98,62.98,62.98,62.98,6/26/2015 09:04:06,6/26/2015 09:04:05,6/26/2015 09:04:05,6/26/2015 09:04:05,63.24,63.24,6/26/2015 09:04:10,6/26/2015 09:04:10,64.01,64.01,64.01,64.01,64.03,64.03,0.592,0.591,0.592,0.594,0.457,0.457 6/26/2015 09:30:00,15min,Peter Sinks,UCC,270,65.0,66.8,63.3,67.61,67.56,67.27,67.28,6/26/2015 09:21:05,6/26/2015 09:21:05,6/26/2015 09:21:06,6/26/2015 09:21:09,66.92,66.88,6/26/2015 09:21:49,6/26/2015 09:21:49,62.64,62.76,63.84,63.83,6/26/2015 09:15:01,6/26/2015 09:15:01,6/26/2015 09:15:01,6/26/2015 09:15:01,63.15,63.10,6/26/2015 09:15:01,6/26/2015 09:15:01,64.80,64.84,65.39,65.39,65.13,65.08,0.9640,0.9460,0.7130,0.7080,0.7350,0.7360,755,777,26JUN2015:09:29:57,8.5,6/26/2015 09:25:02,4.7,279,19.8100,4740,6/26/2015 09:27:00,4680,6/26/2015 09:15:02,4700,12.4,66.9,66.89,66.9,66.9,6/26/2015 09:21:41,6/26/2015 09:21:41,6/26/2015 09:21:41,6/26/2015 09:21:40,66.7,66.7,6/26/2015 09:21:58,6/26/2015 09:21:57,63.25,63.25,63.25,63.25,6/26/2015 09:15:05,6/26/2015 09:15:04,6/26/2015 09:15:04,6/26/2015 09:15:04,63.35,63.35,6/26/2015 09:15:16,6/26/2015 09:15:16,65.09,65.09,65.09,65.09,65.08,65.08,0.744,0.743,0.743,0.744,0.697,0.697 6/26/2015 09:45:00,15min,Peter Sinks,UCC,270,65.4,67.3,64.3,69.18,69.09,68.24,68.19,6/26/2015 09:41:10,6/26/2015 09:41:10,6/26/2015 09:41:10,6/26/2015 09:41:10,67.45,67.40,6/26/2015 09:41:11,6/26/2015 09:41:11,63.34,63.39,64.31,64.30,6/26/2015 09:31:22,6/26/2015 09:31:22,6/26/2015 09:31:19,6/26/2015 09:31:19,64.21,64.16,6/26/2015 09:36:46,6/26/2015 09:36:46,65.23,65.28,65.96,65.98,65.57,65.52,0.9390,0.9220,0.6860,0.6880,0.6620,0.6620,793,809,26JUN2015:09:43:41,8.3,6/26/2015 09:43:20,4.3,258,38.0700,4800,6/26/2015 09:43:36,4680,6/26/2015 09:30:28,4741,12.6,67.64,67.64,67.65,67.65,6/26/2015 09:41:19,6/26/2015 09:41:19,6/26/2015 09:41:19,6/26/2015 09:41:19,66.88,66.88,6/26/2015 09:41:37,6/26/2015 09:41:37,64.01,64.02,64.01,64.01,6/26/2015 09:31:27,6/26/2015 09:31:27,6/26/2015 09:31:26,6/26/2015 09:31:26,64.49,64.49,6/26/2015 09:37:01,6/26/2015 09:37:01,65.59,65.59,65.59,65.59,65.53,65.53,0.691,0.69,0.691,0.692,0.58,0.58 6/26/2015 10:00:00,15min,Peter Sinks,UCC,270,65.6,67.1,64.6,68.47,68.50,67.80,67.84,6/26/2015 09:46:56,6/26/2015 09:46:56,6/26/2015 09:58:31,6/26/2015 09:46:56,67.38,67.33,6/26/2015 09:58:31,6/26/2015 09:58:31,63.61,63.71,64.49,64.53,6/26/2015 09:46:22,6/26/2015 09:53:01,6/26/2015 09:53:02,6/26/2015 09:53:02,64.66,64.61,6/26/2015 09:45:24,6/26/2015 09:45:24,65.41,65.46,65.92,65.94,65.75,65.70,0.9190,0.9000,0.6690,0.6610,0.6100,0.6110,827,842,26JUN2015:09:58:16,9.9,6/26/2015 09:56:34,5.1,285,20.2900,4830,6/26/2015 09:49:01,4770,6/26/2015 09:45:02,4792,12.8,67.27,67.27,67.27,67.28,6/26/2015 09:58:37,6/26/2015 09:58:36,6/26/2015 09:58:36,6/26/2015 09:58:36,66.86,66.86,6/26/2015 09:58:37,6/26/2015 09:58:36,64.42,64.42,64.42,64.42,6/26/2015 09:47:59,6/26/2015 09:47:59,6/26/2015 09:47:59,6/26/2015 09:47:58,64.81,64.81,6/26/2015 09:45:48,6/26/2015 09:45:48,65.68,65.68,65.68,65.68,65.71,65.71,0.649,0.648,0.65,0.652,0.507,0.507 6/26/2015 10:15:00,15min,Peter Sinks,UCC,270,66.1,68.2,64.8,69.13,69.09,68.73,68.75,6/26/2015 10:00:58,6/26/2015 10:00:58,6/26/2015 10:00:58,6/26/2015 10:00:58,68.43,68.39,6/26/2015 10:01:12,6/26/2015 10:01:12,63.91,64.04,64.92,64.90,6/26/2015 10:05:01,6/26/2015 10:05:00,6/26/2015 10:05:02,6/26/2015 10:05:02,64.66,64.61,6/26/2015 10:05:01,6/26/2015 10:05:01,65.90,65.95,66.44,66.46,66.26,66.21,0.9690,0.9550,0.7650,0.7630,0.6980,0.6980,861,877,26JUN2015:10:14:24,8.8,6/26/2015 10:08:37,5.0,272,25.8300,4890,6/26/2015 10:14:39,4770,6/26/2015 10:00:02,4822,12.8,68.37,68.36,68.37,68.38,6/26/2015 10:01:02,6/26/2015 10:01:01,6/26/2015 10:01:01,6/26/2015 10:01:01,68.1,68.1,6/26/2015 10:01:19,6/26/2015 10:01:18,64.56,64.57,64.56,64.56,6/26/2015 10:05:05,6/26/2015 10:05:05,6/26/2015 10:05:05,6/26/2015 10:05:05,65.02,65.02,6/26/2015 10:05:21,6/26/2015 10:05:21,66.19,66.19,66.19,66.19,66.23,66.23,0.745,0.744,0.745,0.747,0.614,0.614 6/26/2015 10:30:00,15min,Peter Sinks,UCC,270,67.0,69.4,66.1,70.68,70.64,69.98,69.97,6/26/2015 10:17:59,6/26/2015 10:17:59,6/26/2015 10:18:04,6/26/2015 10:18:04,69.56,69.52,6/26/2015 10:18:05,6/26/2015 10:18:05,65.30,65.41,66.54,66.68,6/26/2015 10:25:55,6/26/2015 10:25:06,6/26/2015 10:25:56,6/26/2015 10:25:55,65.94,65.90,6/26/2015 10:26:15,6/26/2015 10:26:15,66.82,66.88,67.85,67.89,67.17,67.12,1.0800,1.0460,0.6630,0.6470,0.7690,0.7700,891,905,26JUN2015:10:29:53,6.6,6/26/2015 10:20:48,3.1,275,33.7500,4920,6/26/2015 10:29:56,4830,6/26/2015 10:15:03,4868,12.9,69.72,69.72,69.73,69.75,6/26/2015 10:18:10,6/26/2015 10:18:09,6/26/2015 10:18:09,6/26/2015 10:18:09,69.05,69.05,6/26/2015 10:18:25,6/26/2015 10:18:24,66.09,66.09,66.09,66.09,6/26/2015 10:26:07,6/26/2015 10:26:06,6/26/2015 10:26:06,6/26/2015 10:26:06,66.16,66.16,6/26/2015 10:26:22,6/26/2015 10:26:21,67.36,67.36,67.36,67.36,67.15,67.15,0.725,0.723,0.725,0.726,0.669,0.669 6/26/2015 10:45:00,15min,Peter Sinks,UCC,270,68.1,69.9,66.6,71.44,71.40,70.52,70.53,6/26/2015 10:40:43,6/26/2015 10:40:43,6/26/2015 10:40:45,6/26/2015 10:40:44,70.18,70.14,6/26/2015 10:40:45,6/26/2015 10:40:45,65.78,65.88,66.83,66.82,6/26/2015 10:35:15,6/26/2015 10:35:15,6/26/2015 10:35:15,6/26/2015 10:35:15,66.47,66.42,6/26/2015 10:32:24,6/26/2015 10:32:24,67.88,67.94,68.49,68.51,68.22,68.17,1.1680,1.1360,0.7960,0.7910,0.8300,0.8300,917,932,26JUN2015:10:44:51,10.1,6/26/2015 10:33:32,4.1,285,23.3700,4920,6/26/2015 10:30:02,4830,6/26/2015 10:34:11,4867,13.0,70.28,70.26,70.28,70.29,6/26/2015 10:40:52,6/26/2015 10:40:51,6/26/2015 10:40:51,6/26/2015 10:40:51,69.47,69.47,6/26/2015 10:41:02,6/26/2015 10:41:01,66.54,66.54,66.54,66.53,6/26/2015 10:32:26,6/26/2015 10:32:25,6/26/2015 10:32:25,6/26/2015 10:32:25,66.63,66.64,6/26/2015 10:30:01,6/26/2015 10:30:01,68.2,68.2,68.2,68.2,68.17,68.17,0.842,0.84,0.842,0.844,0.735,0.734 6/26/2015 11:00:00,15min,Peter Sinks,UCC,270,68.6,70.9,67.4,72.57,72.62,70.82,70.84,6/26/2015 10:47:45,6/26/2015 10:47:45,6/26/2015 10:47:53,6/26/2015 10:47:54,71.32,71.27,6/26/2015 10:47:47,6/26/2015 10:47:47,66.49,66.50,67.21,67.25,6/26/2015 10:46:05,6/26/2015 10:45:40,6/26/2015 10:45:40,6/26/2015 10:45:40,67.39,67.34,6/26/2015 10:45:39,6/26/2015 10:45:39,68.36,68.43,68.96,69.00,68.73,68.68,1.0280,1.0050,0.7830,0.7770,0.7420,0.7420,940,951,26JUN2015:10:59:35,10.1,6/26/2015 10:57:54,4.1,269,31.3700,4890,6/26/2015 10:46:31,4830,6/26/2015 10:45:03,4856,13.0,71.06,71.06,71.07,71.08,6/26/2015 10:47:55,6/26/2015 10:47:55,6/26/2015 10:47:55,6/26/2015 10:47:55,70.69,70.69,6/26/2015 10:48:00,6/26/2015 10:48:00,67.1,67.1,67.1,67.1,6/26/2015 10:45:44,6/26/2015 10:45:43,6/26/2015 10:45:43,6/26/2015 10:45:43,67.63,67.63,6/26/2015 10:45:59,6/26/2015 10:45:58,68.68,68.68,68.68,68.68,68.69,68.69,0.766,0.765,0.766,0.767,0.66,0.66 6/26/2015 11:15:00,15min,Peter Sinks,UCC,270,69.4,72.4,67.9,73.11,73.13,72.66,72.64,6/26/2015 11:14:05,6/26/2015 11:14:05,6/26/2015 11:14:13,6/26/2015 11:14:13,72.95,72.90,6/26/2015 11:14:13,6/26/2015 11:14:13,67.01,67.17,68.12,68.16,6/26/2015 11:05:26,6/26/2015 11:05:26,6/26/2015 11:09:03,6/26/2015 11:09:03,67.89,67.84,6/26/2015 11:09:35,6/26/2015 11:09:35,69.19,69.25,69.77,69.80,69.62,69.57,1.3090,1.2760,0.8850,0.8770,0.9740,0.9740,961,972,26JUN2015:11:14:54,10.1,6/26/2015 11:13:29,4.3,267,28.5300,4890,6/26/2015 11:01:13,4830,6/26/2015 11:00:02,4853,13.0,72.61,72.6,72.61,72.62,6/26/2015 11:14:17,6/26/2015 11:14:17,6/26/2015 11:14:16,6/26/2015 11:14:16,72.22,72.22,6/26/2015 11:14:21,6/26/2015 11:14:20,67.74,67.73,67.74,67.74,6/26/2015 11:09:16,6/26/2015 11:09:16,6/26/2015 11:09:16,6/26/2015 11:09:15,68.03,68.03,6/26/2015 11:09:42,6/26/2015 11:09:41,69.51,69.51,69.51,69.51,69.59,69.59,0.949,0.947,0.949,0.951,0.874,0.874 6/26/2015 11:30:00,15min,Peter Sinks,UCC,270,69.7,71.8,68.4,72.96,72.97,72.18,72.17,6/26/2015 11:21:10,6/26/2015 11:21:10,6/26/2015 11:21:11,6/26/2015 11:21:11,72.13,72.08,6/26/2015 11:21:16,6/26/2015 11:21:16,67.64,67.74,68.43,68.50,6/26/2015 11:15:01,6/26/2015 11:15:01,6/26/2015 11:29:24,6/26/2015 11:29:24,68.50,68.45,6/26/2015 11:15:23,6/26/2015 11:15:23,69.43,69.51,69.81,69.84,69.88,69.84,1.0020,0.9750,0.7380,0.7250,0.7360,0.7370,976,1046,26JUN2015:11:25:49,11.0,6/26/2015 11:29:03,4.9,274,38.5800,4920,6/26/2015 11:15:44,4830,6/26/2015 11:15:02,4849,13.0,72.03,72.02,72.03,72.04,6/26/2015 11:21:20,6/26/2015 11:21:19,6/26/2015 11:21:19,6/26/2015 11:21:19,71.65,71.65,6/26/2015 11:21:32,6/26/2015 11:21:32,68.24,68.25,68.24,68.24,6/26/2015 11:15:08,6/26/2015 11:15:08,6/26/2015 11:15:07,6/26/2015 11:15:07,68.65,68.64,6/26/2015 11:15:30,6/26/2015 11:15:30,69.65,69.65,69.65,69.65,69.87,69.87,0.745,0.744,0.745,0.746,0.652,0.652 6/26/2015 11:45:00,15min,Peter Sinks,UCC,270,69.9,72.1,68.5,73.58,73.60,71.97,71.99,6/26/2015 11:36:01,6/26/2015 11:36:01,6/26/2015 11:44:22,6/26/2015 11:44:22,72.68,72.63,6/26/2015 11:36:14,6/26/2015 11:36:14,67.68,67.79,68.46,68.50,6/26/2015 11:32:52,6/26/2015 11:32:52,6/26/2015 11:32:49,6/26/2015 11:32:50,68.52,68.48,6/26/2015 11:32:52,6/26/2015 11:32:52,69.66,69.74,69.99,70.03,70.12,70.08,1.1150,1.0920,0.7660,0.7580,0.8510,0.8510,988,1122,26JUN2015:11:42:59,10.7,6/26/2015 11:39:55,4.1,221,69.4200,4920,6/26/2015 11:30:17,4830,6/26/2015 11:30:05,4847,13.0,72.08,72.07,72.08,72.09,6/26/2015 11:36:15,6/26/2015 11:36:14,6/26/2015 11:36:14,6/26/2015 11:36:14,72.15,72.15,6/26/2015 11:36:28,6/26/2015 11:36:28,68.21,68.21,68.21,68.21,6/26/2015 11:32:55,6/26/2015 11:32:55,6/26/2015 11:32:55,6/26/2015 11:32:55,68.79,68.79,6/26/2015 11:33:10,6/26/2015 11:33:09,69.84,69.84,69.84,69.84,70.08,70.08,0.815,0.813,0.815,0.816,0.78,0.78 6/26/2015 12:00:00,15min,Peter Sinks,UCC,270,70.5,73.6,69.1,76.13,76.15,74.90,74.84,6/26/2015 11:48:11,6/26/2015 11:48:11,6/26/2015 11:48:12,6/26/2015 11:48:12,74.44,74.40,6/26/2015 11:48:12,6/26/2015 11:48:12,68.02,68.20,68.97,68.99,6/26/2015 11:52:44,6/26/2015 11:52:45,6/26/2015 11:52:45,6/26/2015 11:52:45,69.08,69.03,6/26/2015 11:46:09,6/26/2015 11:46:09,70.21,70.29,70.57,70.60,70.71,70.66,1.1920,1.1530,0.8420,0.8320,0.8510,0.8520,1003,1114,26JUN2015:11:46:12,12.3,6/26/2015 11:58:10,5.9,277,47.3700,4890,6/26/2015 11:46:26,4800,6/26/2015 11:46:29,4848,13.0,73.94,73.93,73.94,73.95,6/26/2015 11:48:17,6/26/2015 11:48:16,6/26/2015 11:48:16,6/26/2015 11:48:16,73.28,73.29,6/26/2015 11:48:25,6/26/2015 11:48:24,68.82,68.83,68.82,68.81,6/26/2015 11:52:48,6/26/2015 11:52:48,6/26/2015 11:52:47,6/26/2015 11:52:47,69.42,69.42,6/26/2015 11:53:44,6/26/2015 11:53:43,70.42,70.42,70.42,70.42,70.68,70.68,0.851,0.849,0.851,0.853,0.742,0.743 6/26/2015 12:15:00,15min,Peter Sinks,UCC,270,70.9,72.8,69.3,74.13,74.21,73.32,73.27,6/26/2015 12:02:35,6/26/2015 12:02:35,6/26/2015 12:02:36,6/26/2015 12:02:37,73.33,73.29,6/26/2015 12:02:36,6/26/2015 12:02:36,68.36,68.52,69.35,69.39,6/26/2015 12:11:38,6/26/2015 12:11:37,6/26/2015 12:11:37,6/26/2015 12:11:41,69.19,69.14,6/26/2015 12:11:45,6/26/2015 12:11:45,70.67,70.72,70.90,70.93,71.20,71.15,1.1210,1.1000,0.7720,0.7610,0.7590,0.7590,1013,1084,26JUN2015:12:05:48,12.3,6/26/2015 12:01:25,5.8,233,40.1100,4890,6/26/2015 12:02:19,4800,6/26/2015 12:08:30,4844,13.0,72.82,72.81,72.82,72.84,6/26/2015 12:02:39,6/26/2015 12:02:39,6/26/2015 12:02:39,6/26/2015 12:02:39,72.73,72.73,6/26/2015 12:03:43,6/26/2015 12:03:43,69.01,69.01,69.01,69.01,6/26/2015 12:11:48,6/26/2015 12:11:48,6/26/2015 12:11:47,6/26/2015 12:11:47,69.51,69.51,6/26/2015 12:12:00,6/26/2015 12:11:59,70.8,70.8,70.8,70.8,71.15,71.15,0.787,0.785,0.787,0.789,0.659,0.658 6/26/2015 12:30:00,15min,Peter Sinks,UCC,270,71.5,74.1,69.7,75.25,75.29,74.33,74.36,6/26/2015 12:25:18,6/26/2015 12:25:18,6/26/2015 12:25:19,6/26/2015 12:25:19,74.71,74.67,6/26/2015 12:25:20,6/26/2015 12:25:20,68.66,68.87,69.90,69.94,6/26/2015 12:15:01,6/26/2015 12:15:02,6/26/2015 12:15:04,6/26/2015 12:15:04,69.65,69.60,6/26/2015 12:17:54,6/26/2015 12:17:54,71.27,71.34,71.82,71.85,71.78,71.74,1.4730,1.4380,1.0210,1.0110,1.1770,1.1770,1018,1025,26JUN2015:12:15:18,13.8,6/26/2015 12:22:14,4.4,234,60.3900,4890,6/26/2015 12:17:09,4800,6/26/2015 12:22:18,4847,13.0,74.13,74.11,74.13,74.14,6/26/2015 12:25:20,6/26/2015 12:25:20,6/26/2015 12:25:20,6/26/2015 12:25:19,73.98,73.98,6/26/2015 12:25:30,6/26/2015 12:25:29,69.45,69.46,69.45,69.45,6/26/2015 12:15:13,6/26/2015 12:15:12,6/26/2015 12:15:12,6/26/2015 12:15:12,69.85,69.85,6/26/2015 12:18:06,6/26/2015 12:18:06,71.54,71.54,71.54,71.54,71.75,71.75,1.093,1.091,1.093,1.095,1.086,1.086 6/26/2015 12:45:00,15min,Peter Sinks,UCC,270,71.4,73.1,70.4,74.05,74.11,73.37,73.41,6/26/2015 12:33:28,6/26/2015 12:31:35,6/26/2015 12:31:40,6/26/2015 12:31:40,73.36,73.31,6/26/2015 12:30:05,6/26/2015 12:30:05,69.40,69.46,70.20,70.21,6/26/2015 12:38:38,6/26/2015 12:38:38,6/26/2015 12:35:46,6/26/2015 12:35:46,70.42,70.37,6/26/2015 12:41:18,6/26/2015 12:41:18,71.07,71.17,71.66,71.70,71.63,71.58,0.9720,0.9380,0.5800,0.5690,0.7070,0.7070,1014,1020,26JUN2015:12:44:04,11.2,6/26/2015 12:36:54,4.3,283,51.1000,4920,6/26/2015 12:42:13,4830,6/26/2015 12:30:02,4850,13.0,73.32,73.31,73.33,73.34,6/26/2015 12:30:07,6/26/2015 12:30:06,6/26/2015 12:30:06,6/26/2015 12:30:06,72.95,72.95,6/26/2015 12:30:23,6/26/2015 12:30:22,70.22,70.23,70.23,70.22,6/26/2015 12:37:52,6/26/2015 12:37:52,6/26/2015 12:37:51,6/26/2015 12:37:51,70.67,70.67,6/26/2015 12:41:28,6/26/2015 12:41:27,71.42,71.42,71.42,71.42,71.62,71.62,0.638,0.636,0.637,0.638,0.626,0.626 6/26/2015 13:00:00,15min,Peter Sinks,UCC,270,72.4,74.5,70.7,75.62,75.67,74.85,74.85,6/26/2015 12:57:24,6/26/2015 12:57:24,6/26/2015 12:57:26,6/26/2015 12:57:26,75.02,74.98,6/26/2015 12:57:33,6/26/2015 12:57:33,69.82,69.96,70.50,70.64,6/26/2015 12:45:08,6/26/2015 12:46:35,6/26/2015 12:45:06,6/26/2015 12:45:06,70.72,70.67,6/26/2015 12:45:06,6/26/2015 12:45:06,72.09,72.15,72.61,72.67,72.63,72.58,1.1700,1.1450,0.8840,0.8780,0.8870,0.8880,1016,1022,26JUN2015:12:54:21,11.2,6/26/2015 12:57:32,3.5,235,69.2000,4890,6/26/2015 12:47:31,4800,6/26/2015 12:58:50,4850,12.9,74.59,74.59,74.59,74.59,6/26/2015 12:57:34,6/26/2015 12:57:34,6/26/2015 12:57:34,6/26/2015 12:57:34,74.49,74.49,6/26/2015 12:57:39,6/26/2015 12:57:38,70.43,70.44,70.43,70.42,6/26/2015 12:45:12,6/26/2015 12:45:11,6/26/2015 12:45:11,6/26/2015 12:45:11,70.89,70.89,6/26/2015 12:45:30,6/26/2015 12:45:29,72.38,72.38,72.38,72.38,72.6,72.6,0.892,0.89,0.892,0.893,0.803,0.803 6/26/2015 13:15:00,15min,Peter Sinks,UCC,270,71.9,73.6,70.4,74.68,74.70,74.05,74.04,6/26/2015 13:12:27,6/26/2015 13:12:27,6/26/2015 13:12:27,6/26/2015 13:12:27,74.19,74.15,6/26/2015 13:12:27,6/26/2015 13:12:27,69.65,69.76,70.11,70.14,6/26/2015 13:01:21,6/26/2015 13:01:21,6/26/2015 13:00:51,6/26/2015 13:00:51,70.42,70.37,6/26/2015 13:01:24,6/26/2015 13:01:24,71.67,71.76,71.91,71.95,72.19,72.14,1.0960,1.0700,0.8480,0.8490,0.8440,0.8440,1011,1017,26JUN2015:13:06:57,11.2,6/26/2015 13:12:47,4.8,273,82.8000,4890,6/26/2015 13:02:40,4800,6/26/2015 13:04:28,4848,13.0,73.63,73.63,73.64,73.64,6/26/2015 13:12:30,6/26/2015 13:12:30,6/26/2015 13:12:30,6/26/2015 13:12:30,73.65,73.65,6/26/2015 13:12:45,6/26/2015 13:12:44,70.1,70.1,70.1,70.09,6/26/2015 13:00:57,6/26/2015 13:00:57,6/26/2015 13:00:56,6/26/2015 13:00:56,70.61,70.61,6/26/2015 13:01:34,6/26/2015 13:01:34,71.82,71.82,71.82,71.82,72.16,72.16,0.854,0.853,0.854,0.855,0.768,0.768 6/26/2015 13:30:00,15min,Peter Sinks,UCC,270,72.7,74.5,71.2,76.23,76.16,75.11,75.05,6/26/2015 13:15:52,6/26/2015 13:15:52,6/26/2015 13:15:53,6/26/2015 13:15:52,74.95,74.90,6/26/2015 13:15:53,6/26/2015 13:15:53,70.39,70.40,70.90,70.99,6/26/2015 13:26:20,6/26/2015 13:26:21,6/26/2015 13:26:21,6/26/2015 13:26:20,71.47,71.43,6/26/2015 13:26:21,6/26/2015 13:26:21,72.47,72.51,72.65,72.69,73.01,72.96,1.1200,1.1100,0.8040,0.7950,0.7920,0.7920,999,1009,26JUN2015:13:15:32,12.9,6/26/2015 13:19:47,5.0,200,37.3700,4890,6/26/2015 13:15:04,4800,6/26/2015 13:19:52,4845,13.0,74.54,74.52,74.54,74.55,6/26/2015 13:15:59,6/26/2015 13:15:59,6/26/2015 13:15:59,6/26/2015 13:15:59,74.48,74.48,6/26/2015 13:16:43,6/26/2015 13:16:42,70.97,70.98,70.97,70.96,6/26/2015 13:26:25,6/26/2015 13:26:24,6/26/2015 13:26:24,6/26/2015 13:26:24,71.38,71.39,6/26/2015 13:15:01,6/26/2015 13:15:01,72.58,72.58,72.58,72.58,72.98,72.98,0.819,0.817,0.819,0.821,0.709,0.708 6/26/2015 13:45:00,15min,Peter Sinks,UCC,270,72.5,74.1,71.3,75.56,75.58,74.50,74.50,6/26/2015 13:36:10,6/26/2015 13:36:10,6/26/2015 13:36:10,6/26/2015 13:36:10,74.65,74.60,6/26/2015 13:34:47,6/26/2015 13:34:47,70.34,70.41,71.00,71.09,6/26/2015 13:31:15,6/26/2015 13:31:15,6/26/2015 13:30:50,6/26/2015 13:30:50,71.47,71.43,6/26/2015 13:43:13,6/26/2015 13:43:13,72.28,72.30,72.43,72.46,72.78,72.73,1.0170,1.0200,0.7090,0.7010,0.6220,0.6220,986,997,26JUN2015:13:31:39,13.2,6/26/2015 13:36:14,5.4,188,33.6900,4890,6/26/2015 13:43:07,4800,6/26/2015 13:36:20,4844,13.0,74.19,74.19,74.19,74.19,6/26/2015 13:34:48,6/26/2015 13:34:48,6/26/2015 13:34:48,6/26/2015 13:34:47,74.09,74.09,6/26/2015 13:35:00,6/26/2015 13:35:00,70.99,70.99,70.99,70.99,6/26/2015 13:43:06,6/26/2015 13:43:05,6/26/2015 13:43:05,6/26/2015 13:43:05,71.6,71.6,6/26/2015 13:43:26,6/26/2015 13:43:25,72.35,72.35,72.35,72.35,72.73,72.73,0.696,0.694,0.696,0.698,0.483,0.484 6/26/2015 14:00:00,15min,Peter Sinks,UCC,270,73.4,75.2,72.2,76.05,76.10,75.60,75.59,6/26/2015 13:57:22,6/26/2015 13:57:22,6/26/2015 13:57:26,6/26/2015 13:57:26,75.70,75.66,6/26/2015 13:57:26,6/26/2015 13:57:26,71.05,71.17,71.82,71.86,6/26/2015 13:49:49,6/26/2015 13:49:49,6/26/2015 13:50:06,6/26/2015 13:50:07,72.23,72.18,6/26/2015 13:49:49,6/26/2015 13:49:49,73.12,73.13,73.25,73.28,73.64,73.59,0.9740,0.9720,0.6890,0.6800,0.6460,0.6460,974,983,26JUN2015:13:47:32,13.2,6/26/2015 13:48:50,7.0,191,27.7900,4860,6/26/2015 13:45:01,4800,6/26/2015 13:46:23,4841,13.0,75.31,75.3,75.31,75.33,6/26/2015 13:57:28,6/26/2015 13:57:27,6/26/2015 13:57:27,6/26/2015 13:57:27,75.11,75.11,6/26/2015 13:57:38,6/26/2015 13:57:38,71.94,71.94,71.94,71.93,6/26/2015 13:49:54,6/26/2015 13:49:54,6/26/2015 13:49:53,6/26/2015 13:49:53,72.49,72.49,6/26/2015 13:50:13,6/26/2015 13:50:13,73.2,73.2,73.2,73.2,73.62,73.62,0.677,0.675,0.677,0.68,0.544,0.545 6/26/2015 14:15:00,15min,Peter Sinks,UCC,270,73.5,75.0,72.4,76.10,76.15,75.53,75.55,6/26/2015 14:05:08,6/26/2015 14:05:08,6/26/2015 14:05:08,6/26/2015 14:05:08,75.55,75.51,6/26/2015 14:05:09,6/26/2015 14:05:09,71.20,71.24,71.77,71.80,6/26/2015 14:14:25,6/26/2015 14:14:22,6/26/2015 14:00:49,6/26/2015 14:00:49,72.46,72.41,6/26/2015 14:09:06,6/26/2015 14:09:06,73.27,73.28,73.38,73.40,73.79,73.75,0.9050,0.9100,0.6780,0.6700,0.6060,0.6060,953,968,26JUN2015:14:06:30,13.6,6/26/2015 14:05:14,7.2,178,26.4600,4860,6/26/2015 14:00:05,4800,6/26/2015 14:05:14,4839,13.0,75.2,75.19,75.2,75.21,6/26/2015 14:05:13,6/26/2015 14:05:13,6/26/2015 14:05:13,6/26/2015 14:05:13,74.71,74.71,6/26/2015 14:05:22,6/26/2015 14:05:21,71.94,71.95,71.94,71.94,6/26/2015 14:14:31,6/26/2015 14:14:31,6/26/2015 14:14:31,6/26/2015 14:14:31,72.76,72.76,6/26/2015 14:10:47,6/26/2015 14:10:46,73.34,73.34,73.34,73.34,73.77,73.77,0.654,0.653,0.655,0.657,0.504,0.505 6/26/2015 14:30:00,15min,Peter Sinks,UCC,270,73.8,75.3,72.5,76.40,76.42,76.41,76.50,6/26/2015 14:30:00,6/26/2015 14:30:00,6/26/2015 14:30:00,6/26/2015 14:30:00,75.78,75.73,6/26/2015 14:30:00,6/26/2015 14:30:00,71.60,71.68,72.33,72.37,6/26/2015 14:25:14,6/26/2015 14:25:11,6/26/2015 14:22:38,6/26/2015 14:22:38,72.61,72.56,6/26/2015 14:25:20,6/26/2015 14:25:20,73.56,73.58,73.88,73.91,74.04,73.99,0.8760,0.8830,0.7810,0.7890,0.5870,0.5870,930,943,26JUN2015:14:16:07,13.4,6/26/2015 14:17:11,5.5,193,32.7700,4890,6/26/2015 14:27:26,4800,6/26/2015 14:17:54,4842,12.9,75.58,75.61,75.62,75.62,6/26/2015 14:30:00,6/26/2015 14:30:00,6/26/2015 14:30:00,6/26/2015 14:30:00,74.99,74.99,6/26/2015 14:20:59,6/26/2015 14:20:58,72.17,72.17,72.17,72.17,6/26/2015 14:25:20,6/26/2015 14:25:20,6/26/2015 14:25:20,6/26/2015 14:25:20,72.81,72.81,6/26/2015 14:25:37,6/26/2015 14:25:36,73.7,73.7,73.7,73.7,73.98,73.98,0.671,0.67,0.671,0.674,0.501,0.501 6/26/2015 14:45:00,15min,Peter Sinks,UCC,270,73.7,76.2,72.4,77.44,77.41,76.80,76.92,6/26/2015 14:30:57,6/26/2015 14:30:57,6/26/2015 14:30:57,6/26/2015 14:30:57,76.46,76.42,6/26/2015 14:30:57,6/26/2015 14:30:57,71.66,71.78,72.40,72.32,6/26/2015 14:42:24,6/26/2015 14:42:24,6/26/2015 14:38:06,6/26/2015 14:38:06,72.38,72.33,6/26/2015 14:42:33,6/26/2015 14:42:33,73.45,73.50,73.91,73.95,73.98,73.94,1.1090,1.0910,0.9500,0.9560,0.8960,0.8960,903,917,26JUN2015:14:30:01,10.3,6/26/2015 14:32:02,4.8,208,40.3800,4890,6/26/2015 14:44:16,4800,6/26/2015 14:32:03,4841,13.0,76.25,76.25,76.25,76.26,6/26/2015 14:31:01,6/26/2015 14:31:00,6/26/2015 14:31:00,6/26/2015 14:31:00,76.09,76.09,6/26/2015 14:31:25,6/26/2015 14:31:24,72.27,72.27,72.27,72.26,6/26/2015 14:42:38,6/26/2015 14:42:37,6/26/2015 14:42:37,6/26/2015 14:42:37,72.57,72.57,6/26/2015 14:44:24,6/26/2015 14:44:23,73.72,73.72,73.72,73.72,73.99,73.99,0.937,0.935,0.936,0.936,0.837,0.838 6/26/2015 15:00:00,15min,Peter Sinks,UCC,270,74.1,75.7,72.5,76.56,76.64,76.19,76.18,6/26/2015 14:48:40,6/26/2015 14:48:40,6/26/2015 14:48:40,6/26/2015 14:48:40,76.08,76.04,6/26/2015 14:57:59,6/26/2015 14:57:59,71.81,71.93,72.64,72.72,6/26/2015 14:52:44,6/26/2015 14:52:44,6/26/2015 14:52:33,6/26/2015 14:52:34,72.46,72.41,6/26/2015 14:52:44,6/26/2015 14:52:44,73.89,73.93,74.32,74.36,74.38,74.34,1.0810,1.0690,0.8470,0.8380,0.8230,0.8230,873,890,26JUN2015:14:46:53,10.1,6/26/2015 14:49:48,4.4,189,38.6200,4860,6/26/2015 14:45:01,4800,6/26/2015 14:49:45,4841,12.9,75.74,75.74,75.74,75.75,6/26/2015 14:58:02,6/26/2015 14:58:02,6/26/2015 14:58:02,6/26/2015 14:58:02,75.67,75.67,6/26/2015 14:58:22,6/26/2015 14:58:21,72.31,72.31,72.31,72.32,6/26/2015 14:52:46,6/26/2015 14:52:46,6/26/2015 14:52:46,6/26/2015 14:52:45,72.63,72.63,6/26/2015 14:53:02,6/26/2015 14:53:01,74.12,74.12,74.12,74.12,74.35,74.35,0.852,0.851,0.852,0.853,0.75,0.75 6/26/2015 15:15:00,15min,Peter Sinks,UCC,270,74.0,75.7,72.4,76.34,76.31,76.03,76.02,6/26/2015 15:01:37,6/26/2015 15:01:36,6/26/2015 15:01:37,6/26/2015 15:01:37,76.16,76.11,6/26/2015 15:01:38,6/26/2015 15:01:38,71.51,71.57,72.12,72.22,6/26/2015 15:04:17,6/26/2015 15:04:15,6/26/2015 15:04:19,6/26/2015 15:04:17,72.46,72.41,6/26/2015 15:04:24,6/26/2015 15:04:24,73.74,73.76,74.00,74.02,74.22,74.18,0.9720,0.9700,0.7870,0.7800,0.7330,0.7330,839,855,26JUN2015:15:00:34,12.3,6/26/2015 15:07:52,6.2,187,25.8200,4860,6/26/2015 15:00:02,4800,6/26/2015 15:01:34,4835,13.0,75.69,75.68,75.69,75.69,6/26/2015 15:01:09,6/26/2015 15:01:09,6/26/2015 15:01:08,6/26/2015 15:01:08,75.75,75.75,6/26/2015 15:01:24,6/26/2015 15:01:23,72.05,72.05,72.05,72.05,6/26/2015 15:04:26,6/26/2015 15:04:25,6/26/2015 15:04:25,6/26/2015 15:04:25,72.7,72.7,6/26/2015 15:04:36,6/26/2015 15:04:35,73.88,73.88,73.88,73.88,74.2,74.2,0.773,0.772,0.773,0.774,0.666,0.666 6/26/2015 15:30:00,15min,Peter Sinks,UCC,270,73.8,75.8,72.6,76.74,76.75,76.35,76.34,6/26/2015 15:27:10,6/26/2015 15:27:10,6/26/2015 15:27:10,6/26/2015 15:27:10,76.38,76.34,6/26/2015 15:27:11,6/26/2015 15:27:11,71.71,71.78,72.37,72.42,6/26/2015 15:15:16,6/26/2015 15:15:15,6/26/2015 15:15:22,6/26/2015 15:15:21,72.83,72.79,6/26/2015 15:17:43,6/26/2015 15:17:43,73.59,73.61,73.80,73.83,74.07,74.02,0.8940,0.8830,0.6930,0.6850,0.6730,0.6740,804,824,26JUN2015:15:15:02,13.4,6/26/2015 15:27:32,5.8,205,25.5900,4860,6/26/2015 15:15:31,4800,6/26/2015 15:15:06,4835,12.9,75.9,75.89,75.9,75.91,6/26/2015 15:27:12,6/26/2015 15:27:12,6/26/2015 15:27:12,6/26/2015 15:27:11,75.72,75.72,6/26/2015 15:27:25,6/26/2015 15:27:25,72.3,72.31,72.3,72.3,6/26/2015 15:15:28,6/26/2015 15:15:28,6/26/2015 15:15:28,6/26/2015 15:15:28,72.98,72.98,6/26/2015 15:19:24,6/26/2015 15:19:24,73.71,73.71,73.71,73.71,74.05,74.05,0.696,0.695,0.696,0.698,0.611,0.611 6/26/2015 15:45:00,15min,Peter Sinks,UCC,270,74.5,76.1,73.2,77.00,77.02,76.62,76.56,6/26/2015 15:44:02,6/26/2015 15:41:29,6/26/2015 15:44:02,6/26/2015 15:44:02,76.54,76.49,6/26/2015 15:44:03,6/26/2015 15:44:03,72.17,72.19,72.90,72.94,6/26/2015 15:31:57,6/26/2015 15:31:57,6/26/2015 15:30:46,6/26/2015 15:30:46,73.29,73.24,6/26/2015 15:32:38,6/26/2015 15:32:38,74.28,74.31,74.56,74.59,74.73,74.68,0.9060,0.9020,0.7700,0.7650,0.6870,0.6870,765,787,26JUN2015:15:30:15,10.1,6/26/2015 15:32:23,4.6,227,46.2600,4890,6/26/2015 15:42:24,4800,6/26/2015 15:30:28,4839,12.9,76.25,76.24,76.25,76.26,6/26/2015 15:44:06,6/26/2015 15:44:05,6/26/2015 15:44:05,6/26/2015 15:44:05,76.03,76.03,6/26/2015 15:44:24,6/26/2015 15:44:24,72.84,72.85,72.84,72.83,6/26/2015 15:32:02,6/26/2015 15:32:41,6/26/2015 15:32:01,6/26/2015 15:32:01,73.54,73.53,6/26/2015 15:32:54,6/26/2015 15:32:53,74.42,74.42,74.42,74.42,74.68,74.68,0.743,0.742,0.743,0.744,0.63,0.63 6/26/2015 16:00:00,15min,Peter Sinks,UCC,270,74.4,76.2,73.5,76.84,76.81,76.79,76.86,6/26/2015 15:55:24,6/26/2015 15:55:24,6/26/2015 15:55:24,6/26/2015 15:55:24,76.46,76.42,6/26/2015 15:55:27,6/26/2015 15:55:27,72.64,72.71,73.52,73.57,6/26/2015 15:55:57,6/26/2015 15:55:56,6/26/2015 15:47:26,6/26/2015 15:47:26,73.44,73.39,6/26/2015 15:47:32,6/26/2015 15:47:32,74.18,74.25,74.82,74.87,74.62,74.58,0.8470,0.8200,0.6790,0.6800,0.6290,0.6290,720,740,26JUN2015:15:45:13,9.0,6/26/2015 15:57:15,3.6,264,56.5600,4890,6/26/2015 15:50:33,4800,6/26/2015 15:55:46,4841,12.9,76.45,76.44,76.45,76.45,6/26/2015 15:55:29,6/26/2015 15:55:29,6/26/2015 15:55:28,6/26/2015 15:55:28,76.05,76.05,6/26/2015 16:00:00,6/26/2015 15:59:59,73.3,73.3,73.29,73.29,6/26/2015 15:47:36,6/26/2015 15:47:35,6/26/2015 15:47:35,6/26/2015 15:47:35,73.68,73.68,6/26/2015 15:47:45,6/26/2015 15:47:45,74.53,74.53,74.53,74.53,74.59,74.59,0.646,0.646,0.647,0.648,0.539,0.54 6/26/2015 16:15:00,15min,Peter Sinks,UCC,270,74.4,75.9,73.4,76.31,76.38,76.09,76.08,6/26/2015 16:00:03,6/26/2015 16:00:03,6/26/2015 16:00:05,6/26/2015 16:00:05,76.16,76.11,6/26/2015 16:00:05,6/26/2015 16:00:05,72.75,72.82,73.45,73.47,6/26/2015 16:01:14,6/26/2015 16:01:14,6/26/2015 16:06:45,6/26/2015 16:06:23,73.44,73.39,6/26/2015 16:01:16,6/26/2015 16:01:16,74.16,74.22,74.49,74.51,74.62,74.58,0.8090,0.7910,0.5850,0.5790,0.6010,0.6010,677,699,26JUN2015:16:00:02,9.6,6/26/2015 16:00:25,5.0,275,29.4000,4890,6/26/2015 16:01:43,4800,6/26/2015 16:00:07,4839,12.9,75.78,75.78,75.78,75.78,6/26/2015 16:10:32,6/26/2015 16:10:32,6/26/2015 16:10:32,6/26/2015 16:10:31,76.05,76.05,6/26/2015 16:00:01,6/26/2015 16:00:01,73.28,73.28,73.28,73.28,6/26/2015 16:06:47,6/26/2015 16:06:46,6/26/2015 16:06:46,6/26/2015 16:06:46,73.55,73.55,6/26/2015 16:01:39,6/26/2015 16:01:38,74.36,74.36,74.36,74.36,74.63,74.63,0.614,0.612,0.613,0.614,0.556,0.555 6/26/2015 16:30:00,15min,Peter Sinks,UCC,270,74.1,75.4,73.4,76.14,76.11,75.77,75.85,6/26/2015 16:27:59,6/26/2015 16:27:59,6/26/2015 16:15:52,6/26/2015 16:15:52,75.78,75.74,6/26/2015 16:28:04,6/26/2015 16:28:04,72.70,72.84,73.48,73.47,6/26/2015 16:29:08,6/26/2015 16:29:08,6/26/2015 16:22:40,6/26/2015 16:22:41,73.29,73.24,6/26/2015 16:18:02,6/26/2015 16:18:02,73.88,73.93,74.49,74.53,74.31,74.26,0.6840,0.6630,0.5520,0.5640,0.4790,0.4790,632,656,26JUN2015:16:15:03,7.5,6/26/2015 16:21:23,3.5,236,50.7100,4860,6/26/2015 16:15:02,4800,6/26/2015 16:21:26,4837,12.9,75.56,75.56,75.56,75.57,6/26/2015 16:28:06,6/26/2015 16:28:06,6/26/2015 16:28:06,6/26/2015 16:28:06,75.24,75.24,6/26/2015 16:28:59,6/26/2015 16:28:58,73.26,73.26,73.26,73.26,6/26/2015 16:18:02,6/26/2015 16:18:02,6/26/2015 16:18:02,6/26/2015 16:18:01,73.53,73.53,6/26/2015 16:18:27,6/26/2015 16:18:26,74.2,74.2,74.2,74.2,74.29,74.29,0.486,0.485,0.486,0.487,0.41,0.41 6/26/2015 16:45:00,15min,Peter Sinks,UCC,270,74.4,76.2,73.4,76.86,76.87,76.53,76.57,6/26/2015 16:35:52,6/26/2015 16:35:52,6/26/2015 16:35:52,6/26/2015 16:35:52,76.61,76.57,6/26/2015 16:35:53,6/26/2015 16:35:53,72.75,72.87,73.64,73.68,6/26/2015 16:41:01,6/26/2015 16:40:59,6/26/2015 16:43:58,6/26/2015 16:43:56,73.29,73.24,6/26/2015 16:41:07,6/26/2015 16:41:07,74.22,74.29,74.93,74.96,74.63,74.58,0.8250,0.7970,0.7050,0.7090,0.6730,0.6740,587,611,26JUN2015:16:30:13,8.1,6/26/2015 16:43:01,3.5,250,51.5400,4890,6/26/2015 16:34:47,4800,6/26/2015 16:33:51,4838,12.8,76.3,76.29,76.29,76.3,6/26/2015 16:35:56,6/26/2015 16:35:56,6/26/2015 16:35:55,6/26/2015 16:35:55,76.09,76.09,6/26/2015 16:36:04,6/26/2015 16:36:03,73.38,73.38,73.38,73.38,6/26/2015 16:41:03,6/26/2015 16:41:03,6/26/2015 16:41:03,6/26/2015 16:41:03,73.39,73.39,6/26/2015 16:41:27,6/26/2015 16:41:26,74.61,74.61,74.61,74.61,74.6,74.6,0.667,0.666,0.667,0.667,0.634,0.634 6/26/2015 17:00:00,15min,Peter Sinks,UCC,270,74.1,75.3,73.6,76.03,76.05,75.82,75.81,6/26/2015 16:51:34,6/26/2015 16:51:34,6/26/2015 16:51:36,6/26/2015 16:51:35,75.55,75.51,6/26/2015 16:45:49,6/26/2015 16:45:49,72.89,73.00,73.48,73.49,6/26/2015 16:46:32,6/26/2015 16:46:32,6/26/2015 16:58:31,6/26/2015 16:58:31,73.59,73.54,6/26/2015 16:46:32,6/26/2015 16:46:32,73.93,73.99,74.54,74.58,74.34,74.30,0.6180,0.5990,0.4560,0.4660,0.4200,0.4210,538,564,26JUN2015:16:45:03,8.1,6/26/2015 16:58:24,3.2,248,36.0200,4860,6/26/2015 16:45:01,4800,6/26/2015 16:46:14,4838,12.9,75.48,75.47,75.48,75.48,6/26/2015 16:51:41,6/26/2015 16:51:40,6/26/2015 16:51:40,6/26/2015 16:51:40,75.15,75.15,6/26/2015 16:45:59,6/26/2015 16:45:58,73.45,73.45,73.45,73.44,6/26/2015 16:58:42,6/26/2015 16:58:42,6/26/2015 16:58:42,6/26/2015 16:58:42,73.68,73.68,6/26/2015 16:49:35,6/26/2015 16:49:34,74.26,74.26,74.26,74.26,74.33,74.32,0.435,0.434,0.435,0.436,0.344,0.345 6/26/2015 17:15:00,15min,Peter Sinks,UCC,270,74.5,75.8,73.6,76.04,76.03,76.14,76.20,6/26/2015 17:10:45,6/26/2015 17:10:45,6/26/2015 17:13:24,6/26/2015 17:13:24,76.01,75.96,6/26/2015 17:11:10,6/26/2015 17:11:10,72.97,73.09,73.65,73.69,6/26/2015 17:02:17,6/26/2015 17:02:16,6/26/2015 17:02:16,6/26/2015 17:02:16,73.59,73.55,6/26/2015 17:02:31,6/26/2015 17:02:31,74.33,74.39,74.81,74.84,74.72,74.67,0.6500,0.6340,0.5970,0.6050,0.5230,0.5230,492,516,26JUN2015:17:00:03,7.0,6/26/2015 17:01:50,3.5,241,60.7100,4860,6/26/2015 17:00:02,4800,6/26/2015 17:01:50,4837,12.9,75.83,75.83,75.83,75.84,6/26/2015 17:10:55,6/26/2015 17:10:54,6/26/2015 17:10:54,6/26/2015 17:10:54,75.84,75.84,6/26/2015 17:11:20,6/26/2015 17:11:16,73.49,73.49,73.49,73.49,6/26/2015 17:02:23,6/26/2015 17:02:23,6/26/2015 17:02:23,6/26/2015 17:02:23,73.79,73.79,6/26/2015 17:02:40,6/26/2015 17:02:39,74.59,74.59,74.59,74.59,74.69,74.69,0.567,0.567,0.567,0.568,0.485,0.485 6/26/2015 17:30:00,15min,Peter Sinks,UCC,270,73.9,74.9,73.2,75.29,75.31,75.19,75.23,6/26/2015 17:19:04,6/26/2015 17:19:04,6/26/2015 17:19:04,6/26/2015 17:19:04,75.25,75.20,6/26/2015 17:19:03,6/26/2015 17:19:03,72.77,72.85,73.19,73.19,6/26/2015 17:27:09,6/26/2015 17:27:10,6/26/2015 17:27:10,6/26/2015 17:27:11,73.21,73.17,6/26/2015 17:27:22,6/26/2015 17:27:22,73.72,73.79,74.02,74.04,74.11,74.06,0.5090,0.4980,0.4540,0.4580,0.4200,0.4200,444,469,26JUN2015:17:15:03,10.3,6/26/2015 17:20:14,4.9,277,18.4000,4860,6/26/2015 17:15:02,4830,6/26/2015 17:15:01,4838,12.9,74.88,74.88,74.88,74.89,6/26/2015 17:19:06,6/26/2015 17:19:06,6/26/2015 17:19:06,6/26/2015 17:19:06,74.91,74.91,6/26/2015 17:19:15,6/26/2015 17:19:14,73.05,73.05,73.05,73.05,6/26/2015 17:27:20,6/26/2015 17:27:20,6/26/2015 17:27:20,6/26/2015 17:27:20,73.35,73.35,6/26/2015 17:27:26,6/26/2015 17:27:26,73.89,73.89,73.89,73.89,74.09,74.09,0.442,0.441,0.442,0.442,0.39,0.39 6/26/2015 17:45:00,15min,Peter Sinks,UCC,270,73.8,74.6,73.3,74.73,74.79,74.99,75.14,6/26/2015 17:37:25,6/26/2015 17:37:25,6/26/2015 17:38:22,6/26/2015 17:38:21,74.95,74.90,6/26/2015 17:37:25,6/26/2015 17:37:25,72.77,72.84,73.30,73.34,6/26/2015 17:34:20,6/26/2015 17:34:42,6/26/2015 17:35:04,6/26/2015 17:35:04,73.29,73.24,6/26/2015 17:34:45,6/26/2015 17:34:45,73.65,73.73,74.14,74.18,74.02,73.98,0.4120,0.4010,0.3440,0.3510,0.3220,0.3220,396,422,26JUN2015:17:30:03,8.1,6/26/2015 17:33:50,3.2,248,40.4400,4860,6/26/2015 17:30:01,4800,6/26/2015 17:34:32,4838,12.9,74.63,74.63,74.63,74.64,6/26/2015 17:37:27,6/26/2015 17:37:27,6/26/2015 17:37:27,6/26/2015 17:37:26,74.58,74.58,6/26/2015 17:37:37,6/26/2015 17:37:37,73.18,73.18,73.18,73.17,6/26/2015 17:35:11,6/26/2015 17:35:11,6/26/2015 17:35:11,6/26/2015 17:35:11,73.37,73.37,6/26/2015 17:35:13,6/26/2015 17:35:12,73.93,73.93,73.93,73.93,74,74,0.323,0.323,0.323,0.324,0.288,0.288 6/26/2015 18:00:00,15min,Peter Sinks,UCC,270,73.9,74.7,73.5,74.55,74.60,75.31,75.46,6/26/2015 17:49:27,6/26/2015 17:49:28,6/26/2015 17:58:14,6/26/2015 17:58:13,74.80,74.75,6/26/2015 17:49:28,6/26/2015 17:49:28,72.88,73.00,73.53,73.56,6/26/2015 17:52:40,6/26/2015 17:52:39,6/26/2015 17:45:14,6/26/2015 17:45:14,73.51,73.47,6/26/2015 17:56:07,6/26/2015 17:56:07,73.68,73.76,74.13,74.17,74.05,74.01,0.3530,0.3490,0.3630,0.3760,0.3130,0.3130,349,374,26JUN2015:17:45:01,8.3,6/26/2015 17:46:23,3.6,229,54.4400,4890,6/26/2015 17:58:13,4800,6/26/2015 17:46:18,4839,12.9,74.61,74.61,74.61,74.62,6/26/2015 17:49:32,6/26/2015 17:49:32,6/26/2015 17:49:32,6/26/2015 17:49:31,74.77,74.77,6/26/2015 17:50:17,6/26/2015 17:50:16,73.38,73.39,73.38,73.38,6/26/2015 17:52:52,6/26/2015 17:52:52,6/26/2015 17:52:52,6/26/2015 17:52:52,73.59,73.59,6/26/2015 17:54:34,6/26/2015 17:54:33,73.94,73.94,73.94,73.94,74.03,74.03,0.324,0.324,0.324,0.325,0.292,0.292 6/26/2015 18:15:00,15min,Peter Sinks,UCC,270,73.6,74.1,73.3,73.91,73.97,74.67,74.74,6/26/2015 18:09:04,6/26/2015 18:09:04,6/26/2015 18:08:00,6/26/2015 18:08:00,74.27,74.22,6/26/2015 18:07:35,6/26/2015 18:07:35,72.93,73.00,73.29,73.28,6/26/2015 18:14:52,6/26/2015 18:14:53,6/26/2015 18:14:43,6/26/2015 18:14:56,73.29,73.24,6/26/2015 18:14:51,6/26/2015 18:14:51,73.40,73.48,73.79,73.82,73.77,73.72,0.2170,0.2120,0.2680,0.2840,0.1890,0.1890,300,326,26JUN2015:18:00:06,9.2,6/26/2015 18:00:05,3.5,263,34.9100,4890,6/26/2015 18:11:53,4830,6/26/2015 18:00:02,4843,12.9,74.09,74.1,74.09,74.09,6/26/2015 18:08:09,6/26/2015 18:08:08,6/26/2015 18:08:08,6/26/2015 18:08:08,74.04,74.04,6/26/2015 18:07:46,6/26/2015 18:07:45,73.17,73.17,73.17,73.17,6/26/2015 18:15:00,6/26/2015 18:15:00,6/26/2015 18:15:00,6/26/2015 18:15:00,73.43,73.43,6/26/2015 18:15:00,6/26/2015 18:15:00,73.63,73.63,73.63,73.63,73.75,73.75,0.224,0.224,0.224,0.224,0.167,0.167 6/26/2015 18:30:00,15min,Peter Sinks,UCC,270,72.9,73.3,72.4,72.98,73.05,73.40,73.47,6/26/2015 18:17:35,6/26/2015 18:17:35,6/26/2015 18:25:34,6/26/2015 18:25:35,73.44,73.39,6/26/2015 18:15:05,6/26/2015 18:15:05,71.95,72.02,72.47,72.51,6/26/2015 18:29:22,6/26/2015 18:29:22,6/26/2015 18:28:12,6/26/2015 18:28:12,72.38,72.33,6/26/2015 18:29:23,6/26/2015 18:29:23,72.67,72.74,73.02,73.06,73.04,72.99,0.2270,0.2300,0.2160,0.2170,0.2280,0.2280,251,274,26JUN2015:18:15:01,7.2,6/26/2015 18:27:59,3.6,274,37.0600,4860,6/26/2015 18:15:02,4830,6/26/2015 18:15:01,4845,12.9,73.17,73.17,73.17,73.16,6/26/2015 18:15:01,6/26/2015 18:15:01,6/26/2015 18:15:01,6/26/2015 18:15:01,73.42,73.42,6/26/2015 18:15:01,6/26/2015 18:15:01,72.3,72.3,72.3,72.3,6/26/2015 18:29:33,6/26/2015 18:29:32,6/26/2015 18:29:32,6/26/2015 18:29:32,72.43,72.43,6/26/2015 18:29:38,6/26/2015 18:29:37,72.88,72.88,72.88,72.88,73.03,73.03,0.208,0.208,0.208,0.208,0.215,0.216 6/26/2015 18:45:00,15min,Peter Sinks,UCC,270,72.2,72.7,71.4,72.67,72.74,73.04,73.13,6/26/2015 18:34:14,6/26/2015 18:34:14,6/26/2015 18:33:49,6/26/2015 18:33:49,72.90,72.85,6/26/2015 18:31:29,6/26/2015 18:31:29,70.34,70.39,71.14,71.13,6/26/2015 18:44:49,6/26/2015 18:44:49,6/26/2015 18:44:49,6/26/2015 18:44:49,71.36,71.31,6/26/2015 18:44:50,6/26/2015 18:44:50,72.08,72.13,72.32,72.34,72.41,72.36,0.3470,0.3540,0.4040,0.4160,0.3350,0.3350,149,226,26JUN2015:18:30:01,8.3,6/26/2015 18:34:51,4.2,203,24.6300,4890,6/26/2015 18:33:44,4740,6/26/2015 18:42:06,4819,12.7,72.75,72.75,72.75,72.75,6/26/2015 18:34:25,6/26/2015 18:34:25,6/26/2015 18:34:24,6/26/2015 18:34:24,72.72,72.72,6/26/2015 18:34:49,6/26/2015 18:34:48,71.31,71.32,71.32,71.31,6/26/2015 18:44:37,6/26/2015 18:44:37,6/26/2015 18:44:37,6/26/2015 18:44:36,71.55,71.55,6/26/2015 18:44:58,6/26/2015 18:44:57,72.23,72.23,72.23,72.23,72.4,72.4,0.356,0.356,0.357,0.357,0.305,0.306 6/26/2015 19:00:00,15min,Peter Sinks,UCC,270,70.4,71.8,67.6,71.94,71.92,71.75,71.74,6/26/2015 18:47:52,6/26/2015 18:47:52,6/26/2015 18:45:58,6/26/2015 18:45:58,72.02,71.97,6/26/2015 18:50:26,6/26/2015 18:50:26,66.73,66.75,68.24,68.31,6/26/2015 18:59:04,6/26/2015 18:59:03,6/26/2015 18:59:44,6/26/2015 18:59:45,67.39,67.34,6/26/2015 18:59:16,6/26/2015 18:59:16,70.28,70.28,70.52,70.53,70.56,70.52,1.3380,1.3280,0.9820,0.9650,1.2360,1.2360,27,33,26JUN2015:18:45:01,6.1,6/26/2015 18:45:07,2.5,207,25.0800,4770,6/26/2015 18:45:01,4710,6/26/2015 18:52:46,4743,12.4,71.75,71.75,71.75,71.75,6/26/2015 18:47:59,6/26/2015 18:47:59,6/26/2015 18:47:59,6/26/2015 18:47:59,71.83,71.84,6/26/2015 18:46:21,6/26/2015 18:46:20,67.74,67.74,67.74,67.74,6/26/2015 18:59:51,6/26/2015 18:59:50,6/26/2015 18:59:50,6/26/2015 18:59:50,67.54,67.54,6/26/2015 18:59:37,6/26/2015 18:59:36,70.43,70.43,70.43,70.43,70.6,70.6,1.107,1.107,1.108,1.109,1.161,1.163 6/26/2015 19:15:00,15min,Peter Sinks,UCC,270,66.2,70.2,62.9,71.39,71.20,69.73,69.72,6/26/2015 19:02:00,6/26/2015 19:01:57,6/26/2015 19:02:06,6/26/2015 19:02:04,70.63,70.59,6/26/2015 19:02:02,6/26/2015 19:02:02,61.50,61.56,63.61,63.71,6/26/2015 19:12:11,6/26/2015 19:12:11,6/26/2015 19:12:12,6/26/2015 19:12:17,62.60,62.55,6/26/2015 19:12:12,6/26/2015 19:12:12,66.08,66.08,66.50,66.55,66.32,66.27,1.9290,1.8870,1.5680,1.5480,1.7500,1.7510,22,25,26JUN2015:19:00:01,4.6,6/26/2015 19:03:07,0.8,214,33.5200,4770,6/26/2015 19:00:25,4710,6/26/2015 19:00:11,4733,12.6,70.28,70.27,70.28,70.29,6/26/2015 19:02:08,6/26/2015 19:02:07,6/26/2015 19:02:07,6/26/2015 19:02:07,70.13,70.14,6/26/2015 19:02:21,6/26/2015 19:02:20,62.88,62.88,62.88,62.88,6/26/2015 19:12:21,6/26/2015 19:12:21,6/26/2015 19:12:21,6/26/2015 19:12:20,62.95,62.95,6/26/2015 19:12:29,6/26/2015 19:12:29,66.34,66.34,66.33,66.33,66.34,66.34,1.638,1.637,1.638,1.639,1.689,1.689 6/26/2015 19:30:00,15min,Peter Sinks,UCC,270,62.3,65.3,58.3,65.83,65.74,64.88,64.87,6/26/2015 19:16:26,6/26/2015 19:16:30,6/26/2015 19:16:42,6/26/2015 19:16:43,65.60,65.55,6/26/2015 19:16:55,6/26/2015 19:16:55,57.07,57.14,59.95,60.03,6/26/2015 19:29:24,6/26/2015 19:29:24,6/26/2015 19:29:30,6/26/2015 19:29:31,57.82,57.76,6/26/2015 19:29:32,6/26/2015 19:29:32,62.23,62.24,62.60,62.65,62.47,62.42,2.0000,1.9410,1.1230,1.1010,1.6970,1.6980,18,20,26JUN2015:19:15:01,2.4,6/26/2015 19:24:40,0.9,347,19.4400,4740,6/26/2015 19:15:01,4710,6/26/2015 19:15:02,4726,12.6,65.19,65.19,65.19,65.2,6/26/2015 19:16:45,6/26/2015 19:16:44,6/26/2015 19:16:44,6/26/2015 19:16:44,65.35,65.36,6/26/2015 19:16:59,6/26/2015 19:16:58,58.69,58.69,58.69,58.68,6/26/2015 19:29:36,6/26/2015 19:29:35,6/26/2015 19:29:35,6/26/2015 19:29:35,57.91,57.91,6/26/2015 19:29:54,6/26/2015 19:29:54,62.47,62.47,62.47,62.47,62.56,62.55,1.402,1.402,1.404,1.406,1.525,1.528 6/26/2015 19:45:00,15min,Peter Sinks,UCC,270,58.0,60.3,55.7,60.73,60.64,60.43,60.53,6/26/2015 19:35:52,6/26/2015 19:35:52,6/26/2015 19:31:25,6/26/2015 19:30:22,60.44,60.39,6/26/2015 19:36:12,6/26/2015 19:36:12,54.76,54.78,56.32,56.41,6/26/2015 19:43:34,6/26/2015 19:43:34,6/26/2015 19:43:38,6/26/2015 19:43:38,55.40,55.35,6/26/2015 19:43:35,6/26/2015 19:43:35,57.95,57.95,58.54,58.61,58.10,58.05,1.3250,1.3160,1.1970,1.2010,1.2600,1.2600,14,16,26JUN2015:19:30:01,2.0,6/26/2015 19:30:52,0.6,333,8.6400,4770,6/26/2015 19:38:56,4710,6/26/2015 19:30:01,4721,12.5,60.34,60.34,60.34,60.34,6/26/2015 19:32:08,6/26/2015 19:32:07,6/26/2015 19:32:07,6/26/2015 19:32:07,60.29,60.29,6/26/2015 19:36:27,6/26/2015 19:36:27,55.81,55.81,55.81,55.8,6/26/2015 19:43:41,6/26/2015 19:43:41,6/26/2015 19:43:41,6/26/2015 19:43:41,55.63,55.63,6/26/2015 19:43:56,6/26/2015 19:43:56,58.28,58.28,58.28,58.28,58.09,58.09,1.213,1.213,1.214,1.214,1.228,1.229 6/26/2015 20:00:00,15min,Peter Sinks,UCC,270,55.9,57.3,54.7,57.52,57.48,56.93,56.97,6/26/2015 19:45:12,6/26/2015 19:45:12,6/26/2015 19:45:32,6/26/2015 19:45:33,57.73,57.68,6/26/2015 19:45:42,6/26/2015 19:45:42,53.82,53.89,54.61,54.71,6/26/2015 19:56:57,6/26/2015 19:56:57,6/26/2015 19:58:02,6/26/2015 19:58:02,54.57,54.52,6/26/2015 19:53:30,6/26/2015 19:53:30,55.82,55.81,55.83,55.86,55.97,55.92,0.8480,0.8140,0.5830,0.5880,0.7360,0.7360,9,11,26JUN2015:19:45:01,1.8,6/26/2015 19:51:11,0.9,341,14.7300,4740,6/26/2015 19:45:02,2370,6/26/2015 19:49:29,3078,12.4,57.16,57.16,57.16,57.16,6/26/2015 19:45:42,6/26/2015 19:45:42,6/26/2015 19:45:42,6/26/2015 19:45:42,57.42,57.42,6/26/2015 19:45:54,6/26/2015 19:45:53,54.6,54.6,54.6,54.59,6/26/2015 19:58:09,6/26/2015 19:58:09,6/26/2015 19:58:08,6/26/2015 19:58:08,54.73,54.73,6/26/2015 19:53:57,6/26/2015 19:53:52,55.84,55.84,55.84,55.84,55.96,55.96,0.657,0.656,0.657,0.657,0.716,0.716 6/26/2015 20:15:00,15min,Peter Sinks,UCC,270,53.3,55.8,52.1,55.19,55.09,55.27,55.32,6/26/2015 20:03:49,6/26/2015 20:03:49,6/26/2015 20:00:01,6/26/2015 20:00:01,55.84,55.79,6/26/2015 20:00:01,6/26/2015 20:00:01,51.23,51.34,52.05,52.09,6/26/2015 20:09:25,6/26/2015 20:09:25,6/26/2015 20:14:43,6/26/2015 20:14:43,51.86,51.81,6/26/2015 20:09:26,6/26/2015 20:09:26,53.21,53.22,53.43,53.47,53.40,53.35,0.9460,0.9320,0.8600,0.8580,0.9300,0.9310,4,6,26JUN2015:20:00:01,1.8,6/26/2015 20:00:39,0.5,339,7.1630,2430,6/26/2015 20:03:48,2370,6/26/2015 20:01:07,2399,12.6,55.55,55.54,55.54,55.53,6/26/2015 20:00:01,6/26/2015 20:00:01,6/26/2015 20:00:01,6/26/2015 20:00:01,56.06,56.05,6/26/2015 20:00:01,6/26/2015 20:00:01,52.01,52.02,52.01,52.01,6/26/2015 20:14:49,6/26/2015 20:14:49,6/26/2015 20:14:48,6/26/2015 20:09:28,52.11,52.11,6/26/2015 20:13:18,6/26/2015 20:13:17,53.36,53.36,53.36,53.36,53.43,53.43,0.894,0.893,0.893,0.893,0.962,0.96 6/26/2015 20:30:00,15min,Peter Sinks,UCC,270,51.8,52.9,50.7,53.38,53.24,52.41,52.36,6/26/2015 20:20:33,6/26/2015 20:20:17,6/26/2015 20:20:33,6/26/2015 20:20:32,53.19,53.14,6/26/2015 20:20:35,6/26/2015 20:20:35,50.13,50.18,50.67,50.71,6/26/2015 20:25:57,6/26/2015 20:25:57,6/26/2015 20:26:12,6/26/2015 20:26:12,50.63,50.58,6/26/2015 20:26:06,6/26/2015 20:26:06,51.73,51.70,51.55,51.57,51.82,51.77,0.6210,0.6020,0.4870,0.4850,0.5840,0.5840,1,2,26JUN2015:20:15:01,2.2,6/26/2015 20:23:15,0.5,334,14.3200,2430,6/26/2015 20:19:15,2370,6/26/2015 20:15:03,2398,12.6,52.76,52.76,52.76,52.76,6/26/2015 20:20:42,6/26/2015 20:20:42,6/26/2015 20:20:42,6/26/2015 20:20:42,52.97,52.97,6/26/2015 20:20:52,6/26/2015 20:20:51,50.64,50.64,50.64,50.63,6/26/2015 20:26:18,6/26/2015 20:26:17,6/26/2015 20:26:17,6/26/2015 20:26:17,50.76,50.76,6/26/2015 20:26:27,6/26/2015 20:26:27,51.64,51.64,51.64,51.64,51.81,51.81,0.525,0.525,0.525,0.525,0.569,0.569 6/26/2015 20:45:00,15min,Peter Sinks,UCC,270,50.2,52.0,49.1,52.58,52.49,51.54,51.46,6/26/2015 20:31:47,6/26/2015 20:31:47,6/26/2015 20:30:46,6/26/2015 20:30:41,52.28,52.22,6/26/2015 20:31:48,6/26/2015 20:31:48,48.71,48.76,49.06,49.12,6/26/2015 20:41:29,6/26/2015 20:41:29,6/26/2015 20:45:00,6/26/2015 20:45:00,49.04,48.98,6/26/2015 20:33:48,6/26/2015 20:33:48,50.15,50.13,50.04,50.06,50.25,50.19,0.9040,0.8710,0.6370,0.6210,0.8370,0.8370,0,0,26JUN2015:20:30:01,1.8,6/26/2015 20:40:05,0.3,350,7.1610,2400,6/26/2015 20:30:01,2370,6/26/2015 20:30:03,2396,12.6,51.89,51.88,51.89,51.89,6/26/2015 20:32:01,6/26/2015 20:32:00,6/26/2015 20:32:00,6/26/2015 20:32:00,52.09,52.09,6/26/2015 20:32:10,6/26/2015 20:32:10,49.13,49.12,49.12,49.11,6/26/2015 20:41:37,6/26/2015 20:45:00,6/26/2015 20:45:00,6/26/2015 20:45:00,49.15,49.15,6/26/2015 20:34:05,6/26/2015 20:34:05,50.12,50.11,50.11,50.11,50.25,50.25,0.72,0.719,0.72,0.72,0.831,0.831 6/26/2015 21:00:00,15min,Peter Sinks,UCC,270,48.6,49.9,46.7,50.73,50.57,49.72,49.73,6/26/2015 20:52:05,6/26/2015 20:52:05,6/26/2015 20:52:14,6/26/2015 20:52:07,50.07,50.02,6/26/2015 20:52:15,6/26/2015 20:52:15,45.59,45.75,47.78,47.84,6/26/2015 20:57:52,6/26/2015 20:57:51,6/26/2015 20:58:49,6/26/2015 20:58:31,46.10,46.04,6/26/2015 20:58:05,6/26/2015 20:58:05,48.61,48.59,48.79,48.82,48.67,48.62,1.0610,1.0230,0.4690,0.4500,0.9520,0.9520,-0,0,26JUN2015:20:45:01,1.8,6/26/2015 20:48:05,0.7,327,17.3100,2400,6/26/2015 20:45:01,2370,6/26/2015 20:45:07,2393,12.5,50.02,50.02,50.02,50.03,6/26/2015 20:52:15,6/26/2015 20:52:15,6/26/2015 20:52:15,6/26/2015 20:52:15,49.84,49.84,6/26/2015 20:52:33,6/26/2015 20:52:33,46.95,46.95,46.95,46.95,6/26/2015 20:58:00,6/26/2015 20:58:00,6/26/2015 20:58:00,6/26/2015 20:58:00,46.44,46.44,6/26/2015 20:58:20,6/26/2015 20:58:19,48.71,48.71,48.71,48.71,48.69,48.68,0.718,0.718,0.719,0.719,0.917,0.918 6/26/2015 21:15:00,15min,Peter Sinks,UCC,270,47.0,47.9,45.6,48.11,48.04,47.81,47.88,6/26/2015 21:10:11,6/26/2015 21:03:10,6/26/2015 21:00:13,6/26/2015 21:00:01,48.05,48.00,6/26/2015 21:03:06,6/26/2015 21:03:06,45.04,45.09,46.29,46.37,6/26/2015 21:09:11,6/26/2015 21:09:09,6/26/2015 21:09:19,6/26/2015 21:08:29,45.27,45.22,6/26/2015 21:09:09,6/26/2015 21:09:09,46.98,46.95,46.96,47.01,47.01,46.95,0.6740,0.6410,0.4120,0.4190,0.5950,0.5950,-0,-0,26JUN2015:21:14:22,1.1,6/26/2015 21:04:26,0.2,350,4.6780,2400,6/26/2015 21:00:01,2370,6/26/2015 21:00:03,2390,12.6,47.82,47.82,47.82,47.82,6/26/2015 21:00:19,6/26/2015 21:00:18,6/26/2015 21:00:18,6/26/2015 21:00:18,47.95,47.95,6/26/2015 21:03:21,6/26/2015 21:03:20,45.75,45.75,45.75,45.75,6/26/2015 21:09:17,6/26/2015 21:09:17,6/26/2015 21:09:17,6/26/2015 21:09:17,45.44,45.44,6/26/2015 21:09:23,6/26/2015 21:09:22,46.98,46.98,46.98,46.98,46.98,46.98,0.492,0.491,0.491,0.491,0.575,0.575 6/26/2015 21:30:00,15min,Peter Sinks,UCC,270,46.1,47.2,44.1,47.54,47.50,47.15,47.11,6/26/2015 21:15:25,6/26/2015 21:15:25,6/26/2015 21:18:01,6/26/2015 21:18:22,47.36,47.31,6/26/2015 21:18:31,6/26/2015 21:18:31,43.38,43.45,44.86,44.94,6/26/2015 21:28:46,6/26/2015 21:28:47,6/26/2015 21:29:00,6/26/2015 21:29:08,43.68,43.63,6/26/2015 21:28:56,6/26/2015 21:28:56,46.15,46.12,46.10,46.12,46.19,46.13,0.8360,0.8100,0.5700,0.5440,0.7700,0.7700,-0,-0,26JUN2015:21:25:20,2.4,6/26/2015 21:17:29,0.7,334,7.5510,2400,6/26/2015 21:15:03,2370,6/26/2015 21:15:01,2383,12.5,47.23,47.23,47.23,47.23,6/26/2015 21:18:26,6/26/2015 21:18:26,6/26/2015 21:18:25,6/26/2015 21:18:25,47.26,47.26,6/26/2015 21:15:56,6/26/2015 21:15:56,44.31,44.31,44.31,44.31,6/26/2015 21:28:54,6/26/2015 21:28:53,6/26/2015 21:28:53,6/26/2015 21:28:53,43.91,43.91,6/26/2015 21:29:07,6/26/2015 21:29:06,46.13,46.13,46.13,46.13,46.19,46.19,0.66,0.66,0.66,0.66,0.751,0.751 6/26/2015 21:45:00,15min,Peter Sinks,UCC,270,44.3,46.0,43.2,46.48,46.38,45.30,45.32,6/26/2015 21:30:56,6/26/2015 21:30:56,6/26/2015 21:30:36,6/26/2015 21:30:38,46.30,46.25,6/26/2015 21:31:15,6/26/2015 21:31:15,42.87,42.90,43.29,43.34,6/26/2015 21:43:55,6/26/2015 21:43:53,6/26/2015 21:44:52,6/26/2015 21:44:51,43.03,42.97,6/26/2015 21:44:45,6/26/2015 21:44:45,44.32,44.29,44.23,44.27,44.37,44.32,0.8300,0.8090,0.5650,0.5580,0.7580,0.7580,-0,-0,26JUN2015:21:37:33,0.9,6/26/2015 21:37:58,0.1,329,3.8160,2400,6/26/2015 21:30:01,2370,6/26/2015 21:30:02,2380,12.5,45.78,45.78,45.78,45.78,6/26/2015 21:31:00,6/26/2015 21:30:59,6/26/2015 21:30:59,6/26/2015 21:30:59,46.16,46.16,6/26/2015 21:31:19,6/26/2015 21:31:18,43.18,43.18,43.18,43.18,6/26/2015 21:44:57,6/26/2015 21:44:56,6/26/2015 21:44:56,6/26/2015 21:44:56,43.13,43.13,6/26/2015 21:44:57,6/26/2015 21:44:56,44.29,44.29,44.29,44.29,44.39,44.38,0.671,0.671,0.671,0.672,0.737,0.738 6/26/2015 22:00:00,15min,Peter Sinks,UCC,270,43.4,44.6,42.5,45.21,45.06,43.92,43.88,6/26/2015 21:49:01,6/26/2015 21:48:59,6/26/2015 21:49:02,6/26/2015 21:49:03,45.05,45.00,6/26/2015 21:49:08,6/26/2015 21:49:08,42.27,42.29,42.40,42.44,6/26/2015 21:58:00,6/26/2015 21:52:24,6/26/2015 21:56:33,6/26/2015 21:56:33,42.34,42.29,6/26/2015 21:52:39,6/26/2015 21:52:39,43.41,43.37,42.98,43.00,43.40,43.35,0.7330,0.7020,0.3320,0.3230,0.6710,0.6710,-0,-0,26JUN2015:21:45:01,0.9,6/26/2015 21:52:11,0.2,321,0.0290,2400,6/26/2015 21:45:04,2370,6/26/2015 21:45:01,2379,12.5,44.45,44.44,44.45,44.45,6/26/2015 21:49:12,6/26/2015 21:49:12,6/26/2015 21:49:12,6/26/2015 21:49:12,44.82,44.82,6/26/2015 21:49:24,6/26/2015 21:49:24,42.46,42.46,42.46,42.45,6/26/2015 21:56:37,6/26/2015 21:56:36,6/26/2015 21:56:36,6/26/2015 21:56:36,42.45,42.45,6/26/2015 21:52:52,6/26/2015 21:52:51,43.19,43.19,43.19,43.19,43.38,43.38,0.495,0.495,0.495,0.496,0.654,0.654 6/26/2015 22:15:00,15min,Peter Sinks,UCC,270,42.0,43.1,40.7,43.39,43.33,43.03,43.00,6/26/2015 22:00:01,6/26/2015 22:00:01,6/26/2015 22:00:01,6/26/2015 22:00:01,43.23,43.18,6/26/2015 22:00:02,6/26/2015 22:00:02,40.48,40.49,41.01,41.08,6/26/2015 22:14:12,6/26/2015 22:14:21,6/26/2015 22:14:31,6/26/2015 22:14:27,40.47,40.41,6/26/2015 22:14:33,6/26/2015 22:14:33,42.01,41.98,41.93,41.96,42.03,41.98,0.6560,0.6220,0.3780,0.3640,0.5720,0.5720,-0,-0,26JUN2015:22:12:21,1.1,6/26/2015 22:07:52,0.1,321,0.0410,2400,6/26/2015 22:00:03,2370,6/26/2015 22:00:01,2376,12.5,43.12,43.11,43.12,43.12,6/26/2015 22:00:03,6/26/2015 22:00:02,6/26/2015 22:00:02,6/26/2015 22:00:02,43,43.01,6/26/2015 22:00:07,6/26/2015 22:00:07,40.8,40.8,40.8,40.8,6/26/2015 22:14:33,6/26/2015 22:14:32,6/26/2015 22:14:31,6/26/2015 22:14:31,40.6,40.6,6/26/2015 22:14:46,6/26/2015 22:14:45,41.99,41.99,41.99,41.99,42.04,42.04,0.463,0.462,0.463,0.463,0.543,0.544 6/26/2015 22:30:00,15min,Peter Sinks,UCC,270,41.5,42.2,40.4,42.65,42.54,41.88,41.84,6/26/2015 22:27:30,6/26/2015 22:27:32,6/26/2015 22:19:20,6/26/2015 22:19:16,42.42,42.36,6/26/2015 22:19:13,6/26/2015 22:19:13,40.24,40.22,40.45,40.49,6/26/2015 22:26:00,6/26/2015 22:26:00,6/26/2015 22:26:07,6/26/2015 22:26:08,40.24,40.19,6/26/2015 22:26:07,6/26/2015 22:26:07,41.50,41.45,41.22,41.23,41.49,41.43,0.5770,0.5590,0.3760,0.3560,0.5170,0.5170,-0,-0,26JUN2015:22:16:24,0.9,6/26/2015 22:21:08,0.1,321,0.0160,2400,6/26/2015 22:15:07,2370,6/26/2015 22:15:01,2378,12.5,42.14,42.14,42.14,42.14,6/26/2015 22:19:25,6/26/2015 22:19:25,6/26/2015 22:19:25,6/26/2015 22:19:25,42.31,42.31,6/26/2015 22:19:37,6/26/2015 22:19:36,40.39,40.39,40.39,40.39,6/26/2015 22:26:11,6/26/2015 22:26:11,6/26/2015 22:26:11,6/26/2015 22:26:11,40.41,40.41,6/26/2015 22:26:23,6/26/2015 22:26:23,41.35,41.35,41.35,41.35,41.46,41.46,0.446,0.446,0.446,0.447,0.501,0.501 6/26/2015 22:45:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.4,42.09,42.01,41.33,41.28,6/26/2015 22:33:26,6/26/2015 22:33:26,6/26/2015 22:33:27,6/26/2015 22:33:27,41.81,41.76,6/26/2015 22:33:26,6/26/2015 22:33:26,38.78,38.86,39.72,39.78,6/26/2015 22:42:03,6/26/2015 22:42:03,6/26/2015 22:45:00,6/26/2015 22:44:57,39.12,39.06,6/26/2015 22:42:03,6/26/2015 22:42:03,40.62,40.59,40.42,40.43,40.60,40.55,0.5570,0.5330,0.3160,0.3030,0.4830,0.4830,-0,-0,26JUN2015:22:41:21,0.7,6/26/2015 22:35:52,0.1,321,0.0200,2400,6/26/2015 22:30:02,2370,6/26/2015 22:30:01,2376,12.5,41.57,41.57,41.57,41.57,6/26/2015 22:33:36,6/26/2015 22:33:35,6/26/2015 22:33:35,6/26/2015 22:33:35,41.62,41.62,6/26/2015 22:33:42,6/26/2015 22:33:41,39.46,39.46,39.46,39.46,6/26/2015 22:42:09,6/26/2015 22:42:09,6/26/2015 22:42:09,6/26/2015 22:42:09,39.31,39.31,6/26/2015 22:42:26,6/26/2015 22:42:25,40.53,40.53,40.52,40.52,40.59,40.59,0.396,0.396,0.397,0.397,0.453,0.453 6/26/2015 23:00:00,15min,Peter Sinks,UCC,270,39.8,40.8,38.8,41.29,41.20,40.76,40.69,6/26/2015 22:51:44,6/26/2015 22:51:43,6/26/2015 22:51:45,6/26/2015 22:51:45,40.92,40.86,6/26/2015 22:49:24,6/26/2015 22:49:24,38.59,38.57,38.92,38.95,6/26/2015 22:58:21,6/26/2015 22:58:22,6/26/2015 22:58:22,6/26/2015 22:58:30,38.68,38.63,6/26/2015 22:58:23,6/26/2015 22:58:23,39.87,39.82,39.71,39.72,39.83,39.77,0.7090,0.6810,0.4140,0.3900,0.6430,0.6430,-0,-0,26JUN2015:22:59:22,1.5,6/26/2015 22:52:53,0.6,321,0.0590,2400,6/26/2015 22:45:02,2370,6/26/2015 22:45:01,2379,12.5,40.81,40.81,40.81,40.82,6/26/2015 22:51:48,6/26/2015 22:51:48,6/26/2015 22:51:48,6/26/2015 22:51:48,40.84,40.84,6/26/2015 22:51:01,6/26/2015 22:51:00,38.81,38.81,38.81,38.8,6/26/2015 22:58:32,6/26/2015 22:58:31,6/26/2015 22:58:26,6/26/2015 22:58:26,38.77,38.77,6/26/2015 22:58:41,6/26/2015 22:58:40,39.78,39.78,39.78,39.78,39.8,39.8,0.519,0.519,0.52,0.52,0.622,0.622 6/26/2015 23:15:00,15min,Peter Sinks,UCC,270,39.4,40.4,38.5,41.05,40.91,40.14,40.10,6/26/2015 23:10:23,6/26/2015 23:10:23,6/26/2015 23:00:48,6/26/2015 23:00:46,40.70,40.65,6/26/2015 23:10:33,6/26/2015 23:10:33,38.23,38.23,38.58,38.62,6/26/2015 23:02:04,6/26/2015 23:02:41,6/26/2015 23:12:30,6/26/2015 23:12:31,38.30,38.25,6/26/2015 23:02:54,6/26/2015 23:02:54,39.46,39.42,39.09,39.10,39.43,39.38,0.6430,0.6120,0.3020,0.2770,0.5460,0.5460,-0,-0,26JUN2015:23:05:31,1.1,6/26/2015 23:00:27,0.1,321,0.0490,2400,6/26/2015 23:00:03,2340,6/26/2015 23:05:16,2376,12.5,40.2,40.2,40.21,40.21,6/26/2015 23:00:30,6/26/2015 23:00:29,6/26/2015 23:00:29,6/26/2015 23:00:29,40.57,40.58,6/26/2015 23:10:56,6/26/2015 23:10:56,38.57,38.57,38.57,38.57,6/26/2015 23:02:52,6/26/2015 23:02:51,6/26/2015 23:02:51,6/26/2015 23:02:51,38.36,38.36,6/26/2015 23:02:56,6/26/2015 23:02:55,39.28,39.28,39.28,39.28,39.42,39.42,0.402,0.401,0.402,0.403,0.521,0.521 6/26/2015 23:30:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.1,40.05,39.93,39.18,39.11,6/26/2015 23:18:56,6/26/2015 23:18:56,6/26/2015 23:17:36,6/26/2015 23:17:36,39.65,39.59,6/26/2015 23:17:34,6/26/2015 23:17:34,37.76,37.74,37.81,37.83,6/26/2015 23:30:00,6/26/2015 23:30:00,6/26/2015 23:25:40,6/26/2015 23:29:59,37.93,37.88,6/26/2015 23:29:58,6/26/2015 23:29:58,38.72,38.66,38.35,38.37,38.69,38.64,0.4650,0.4530,0.3690,0.3620,0.4070,0.4070,-0,-0,26JUN2015:23:26:37,1.1,6/26/2015 23:19:23,0.1,321,0.0110,2400,6/26/2015 23:15:05,2340,6/26/2015 23:24:49,2374,12.4,39.37,39.37,39.37,39.38,6/26/2015 23:17:45,6/26/2015 23:17:45,6/26/2015 23:17:45,6/26/2015 23:17:45,39.46,39.46,6/26/2015 23:17:55,6/26/2015 23:17:54,37.96,37.95,37.95,37.95,6/26/2015 23:30:00,6/26/2015 23:30:00,6/26/2015 23:30:00,6/26/2015 23:30:00,38.16,38.16,6/26/2015 23:29:05,6/26/2015 23:29:04,38.53,38.53,38.53,38.53,38.67,38.67,0.381,0.381,0.381,0.382,0.388,0.388 6/26/2015 23:45:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.8,38.95,38.85,38.02,38.01,6/26/2015 23:31:13,6/26/2015 23:31:13,6/26/2015 23:31:16,6/26/2015 23:31:02,38.76,38.70,6/26/2015 23:31:09,6/26/2015 23:31:09,36.45,36.44,36.87,36.90,6/26/2015 23:36:16,6/26/2015 23:36:15,6/26/2015 23:36:26,6/26/2015 23:37:02,36.58,36.53,6/26/2015 23:36:16,6/26/2015 23:36:16,37.54,37.49,37.27,37.30,37.50,37.45,0.5040,0.4840,0.3120,0.3030,0.4530,0.4530,-0,-0,26JUN2015:23:34:01,0.9,6/26/2015 23:34:07,0.1,321,0.0480,2400,6/26/2015 23:30:05,2370,6/26/2015 23:30:01,2376,12.5,38.39,38.39,38.39,38.39,6/26/2015 23:31:14,6/26/2015 23:31:13,6/26/2015 23:31:13,6/26/2015 23:31:13,38.57,38.57,6/26/2015 23:31:18,6/26/2015 23:31:17,36.8,36.8,36.8,36.79,6/26/2015 23:36:18,6/26/2015 23:36:18,6/26/2015 23:36:18,6/26/2015 23:36:18,36.71,36.71,6/26/2015 23:36:27,6/26/2015 23:36:26,37.41,37.41,37.41,37.41,37.49,37.49,0.379,0.378,0.379,0.379,0.447,0.447 6/27/2015 00:00:00,15min,Peter Sinks,UCC,270,37.1,38.4,36.1,38.95,38.80,37.98,37.89,6/26/2015 23:51:32,6/26/2015 23:51:32,6/26/2015 23:51:36,6/26/2015 23:51:33,38.54,38.49,6/26/2015 23:51:30,6/26/2015 23:51:30,35.80,35.79,36.36,36.39,6/26/2015 23:56:40,6/26/2015 23:56:40,6/26/2015 23:56:39,6/26/2015 23:56:38,36.00,35.94,6/26/2015 23:56:39,6/26/2015 23:56:39,37.11,37.07,36.85,36.86,37.06,37.01,0.6050,0.5860,0.4070,0.3810,0.5470,0.5470,-0,-0,26JUN2015:23:45:38,1.3,6/26/2015 23:56:10,0.3,321,0.0410,2400,6/26/2015 23:45:03,2370,6/26/2015 23:45:01,2375,12.5,38.33,38.33,38.33,38.33,6/26/2015 23:51:42,6/26/2015 23:51:42,6/26/2015 23:51:42,6/26/2015 23:51:41,38.44,38.44,6/26/2015 23:52:03,6/26/2015 23:52:02,36.14,36.15,36.15,36.15,6/26/2015 23:56:47,6/26/2015 23:56:47,6/26/2015 23:56:47,6/26/2015 23:56:46,36.08,36.08,6/26/2015 23:56:58,6/26/2015 23:56:57,36.98,36.98,36.98,36.98,37.04,37.04,0.46,0.46,0.46,0.461,0.534,0.534 6/27/2015 00:15:00,15min,Peter Sinks,UCC,270,36.7,38.0,35.9,38.44,38.30,37.54,37.48,6/27/2015 00:01:21,6/27/2015 00:01:20,6/27/2015 00:01:23,6/27/2015 00:01:21,38.25,38.20,6/27/2015 00:01:22,6/27/2015 00:01:22,35.70,35.69,35.93,35.94,6/27/2015 00:07:00,6/27/2015 00:07:00,6/27/2015 00:14:32,6/27/2015 00:14:35,35.78,35.72,6/27/2015 00:06:56,6/27/2015 00:06:56,36.76,36.71,36.46,36.47,36.72,36.67,0.6590,0.6400,0.4340,0.4110,0.6220,0.6220,-0,-0,27JUN2015:00:03:48,0.9,6/27/2015 00:01:20,0.1,321,0.0190,2400,6/27/2015 00:00:07,2340,6/27/2015 00:05:35,2373,12.5,37.88,37.88,37.88,37.88,6/27/2015 00:01:29,6/27/2015 00:01:29,6/27/2015 00:01:28,6/27/2015 00:01:28,38.02,38.02,6/27/2015 00:01:42,6/27/2015 00:01:42,35.97,35.97,35.97,35.97,6/27/2015 00:07:07,6/27/2015 00:07:06,6/27/2015 00:07:06,6/27/2015 00:07:06,35.85,35.85,6/27/2015 00:07:19,6/27/2015 00:07:18,36.61,36.61,36.61,36.61,36.71,36.71,0.498,0.498,0.498,0.499,0.616,0.615 6/27/2015 00:30:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.2,36.80,36.72,36.24,36.20,6/27/2015 00:15:50,6/27/2015 00:15:50,6/27/2015 00:15:52,6/27/2015 00:15:50,36.59,36.54,6/27/2015 00:15:01,6/27/2015 00:15:01,34.78,34.81,35.18,35.21,6/27/2015 00:16:36,6/27/2015 00:16:34,6/27/2015 00:28:13,6/27/2015 00:28:14,35.09,35.04,6/27/2015 00:16:34,6/27/2015 00:16:34,35.83,35.80,35.61,35.64,35.79,35.73,0.3780,0.3610,0.2450,0.2380,0.3030,0.3030,-0,-0,27JUN2015:00:27:46,1.1,6/27/2015 00:18:42,0.4,336,6.0400,2400,6/27/2015 00:15:51,2340,6/27/2015 00:20:53,2370,12.3,36.4,36.4,36.4,36.4,6/27/2015 00:15:55,6/27/2015 00:15:55,6/27/2015 00:15:55,6/27/2015 00:15:55,36.46,36.46,6/27/2015 00:15:17,6/27/2015 00:15:17,35.23,35.23,35.23,35.23,6/27/2015 00:26:06,6/27/2015 00:26:05,6/27/2015 00:16:40,6/27/2015 00:16:40,35.19,35.19,6/27/2015 00:17:00,6/27/2015 00:17:00,35.73,35.73,35.73,35.73,35.78,35.78,0.264,0.264,0.264,0.265,0.285,0.285 6/27/2015 00:45:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.8,36.65,36.59,35.98,35.94,6/27/2015 00:39:33,6/27/2015 00:39:33,6/27/2015 00:31:04,6/27/2015 00:31:06,36.44,36.38,6/27/2015 00:31:06,6/27/2015 00:31:06,34.70,34.73,34.79,34.82,6/27/2015 00:39:57,6/27/2015 00:39:56,6/27/2015 00:44:35,6/27/2015 00:43:46,34.80,34.74,6/27/2015 00:43:07,6/27/2015 00:43:07,35.67,35.63,35.29,35.30,35.60,35.55,0.4900,0.4750,0.2930,0.2790,0.4300,0.4300,-0,-0,27JUN2015:00:38:14,1.1,6/27/2015 00:41:06,0.3,342,4.9940,2400,6/27/2015 00:38:28,2340,6/27/2015 00:30:09,2369,12.4,36.24,36.24,36.24,36.24,6/27/2015 00:31:12,6/27/2015 00:31:12,6/27/2015 00:31:12,6/27/2015 00:31:12,36.26,36.26,6/27/2015 00:31:20,6/27/2015 00:31:19,34.85,34.85,34.85,34.84,6/27/2015 00:43:12,6/27/2015 00:43:12,6/27/2015 00:43:12,6/27/2015 00:43:12,34.83,34.83,6/27/2015 00:43:35,6/27/2015 00:43:34,35.47,35.47,35.47,35.47,35.58,35.58,0.361,0.361,0.361,0.362,0.409,0.409 6/27/2015 01:00:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.1,35.88,35.76,34.81,34.83,6/27/2015 00:54:43,6/27/2015 00:54:43,6/27/2015 00:45:01,6/27/2015 00:45:05,35.63,35.58,6/27/2015 00:54:44,6/27/2015 00:54:44,33.78,33.77,33.92,33.96,6/27/2015 00:49:22,6/27/2015 00:49:22,6/27/2015 01:00:00,6/27/2015 00:59:57,33.98,33.93,6/27/2015 00:49:28,6/27/2015 00:49:28,34.68,34.64,34.39,34.42,34.63,34.58,0.4150,0.3940,0.2390,0.2330,0.3640,0.3640,-0,-0,27JUN2015:00:45:49,0.9,6/27/2015 00:58:14,0.1,335,0.6850,2400,6/27/2015 00:54:21,2340,6/27/2015 00:45:09,2368,12.2,35.21,35.21,35.21,35.21,6/27/2015 00:54:48,6/27/2015 00:54:47,6/27/2015 00:54:47,6/27/2015 00:54:47,35.46,35.46,6/27/2015 00:54:55,6/27/2015 00:54:54,34.03,34.02,34.02,34.02,6/27/2015 01:00:00,6/27/2015 01:00:00,6/27/2015 01:00:00,6/27/2015 01:00:00,34.13,34.13,6/27/2015 00:49:42,6/27/2015 00:49:41,34.54,34.54,34.54,34.54,34.62,34.62,0.294,0.293,0.294,0.294,0.351,0.351 6/27/2015 01:15:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.5,34.80,34.74,34.38,34.40,6/27/2015 01:03:55,6/27/2015 01:03:55,6/27/2015 01:04:04,6/27/2015 01:04:04,34.50,34.45,6/27/2015 01:03:54,6/27/2015 01:03:54,33.22,33.21,33.45,33.50,6/27/2015 01:05:00,6/27/2015 01:05:00,6/27/2015 01:11:22,6/27/2015 01:11:16,33.38,33.33,6/27/2015 01:05:02,6/27/2015 01:05:02,34.11,34.07,33.79,33.82,34.05,33.99,0.2900,0.2740,0.1750,0.1690,0.2330,0.2330,-0,-0,27JUN2015:01:12:21,0.9,6/27/2015 01:02:21,0.2,334,0.0810,2370,6/27/2015 01:00:01,2340,6/27/2015 01:00:03,2367,12.2,34.48,34.48,34.48,34.49,6/27/2015 01:04:07,6/27/2015 01:04:06,6/27/2015 01:04:06,6/27/2015 01:04:06,34.38,34.38,6/27/2015 01:04:18,6/27/2015 01:04:17,33.49,33.49,33.49,33.49,6/27/2015 01:11:23,6/27/2015 01:11:23,6/27/2015 01:11:23,6/27/2015 01:11:23,33.56,33.55,6/27/2015 01:11:31,6/27/2015 01:11:31,33.95,33.95,33.95,33.95,34.03,34.03,0.19,0.189,0.19,0.19,0.21,0.21 6/27/2015 01:30:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.0,35.06,34.96,34.01,33.98,6/27/2015 01:22:51,6/27/2015 01:22:51,6/27/2015 01:23:01,6/27/2015 01:23:02,34.79,34.74,6/27/2015 01:22:52,6/27/2015 01:22:52,32.88,32.87,32.99,33.05,6/27/2015 01:27:52,6/27/2015 01:27:52,6/27/2015 01:27:52,6/27/2015 01:27:52,32.92,32.87,6/27/2015 01:27:52,6/27/2015 01:27:52,33.86,33.80,33.51,33.52,33.78,33.73,0.4380,0.4160,0.1940,0.1800,0.3790,0.3790,-0,-0,27JUN2015:01:29:40,1.3,6/27/2015 01:29:55,0.4,332,4.2340,2370,6/27/2015 01:15:01,2340,6/27/2015 01:15:06,2365,12.4,34.39,34.39,34.39,34.39,6/27/2015 01:23:03,6/27/2015 01:23:03,6/27/2015 01:23:03,6/27/2015 01:23:03,34.53,34.53,6/27/2015 01:23:18,6/27/2015 01:23:17,33.01,33.01,33.01,33.01,6/27/2015 01:27:57,6/27/2015 01:27:56,6/27/2015 01:27:56,6/27/2015 01:27:56,33.05,33.05,6/27/2015 01:27:58,6/27/2015 01:27:58,33.67,33.67,33.67,33.67,33.76,33.76,0.286,0.286,0.286,0.286,0.355,0.356 6/27/2015 01:45:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.8,34.55,34.45,33.62,33.59,6/27/2015 01:42:31,6/27/2015 01:42:30,6/27/2015 01:42:51,6/27/2015 01:42:49,34.35,34.30,6/27/2015 01:42:32,6/27/2015 01:42:32,32.49,32.48,32.85,32.89,6/27/2015 01:32:30,6/27/2015 01:32:30,6/27/2015 01:33:30,6/27/2015 01:33:30,32.70,32.64,6/27/2015 01:32:30,6/27/2015 01:32:30,33.55,33.50,33.12,33.14,33.45,33.40,0.3730,0.3600,0.1570,0.1440,0.3250,0.3250,-0,-0,27JUN2015:01:33:39,1.3,6/27/2015 01:30:04,0.3,345,6.3250,2370,6/27/2015 01:30:01,2340,6/27/2015 01:30:02,2363,12.4,33.98,33.98,33.98,33.98,6/27/2015 01:42:41,6/27/2015 01:42:41,6/27/2015 01:42:41,6/27/2015 01:42:40,34.25,34.25,6/27/2015 01:42:53,6/27/2015 01:42:52,32.76,32.76,32.76,32.76,6/27/2015 01:32:37,6/27/2015 01:32:37,6/27/2015 01:32:37,6/27/2015 01:32:37,32.84,32.84,6/27/2015 01:32:48,6/27/2015 01:32:48,33.33,33.33,33.33,33.33,33.42,33.42,0.226,0.226,0.226,0.227,0.305,0.305 6/27/2015 02:00:00,15min,Peter Sinks,UCC,270,34.1,34.9,32.7,35.45,35.31,34.54,34.64,6/27/2015 01:54:03,6/27/2015 01:54:02,6/27/2015 01:48:22,6/27/2015 01:48:22,35.09,35.04,6/27/2015 01:54:05,6/27/2015 01:54:05,32.17,32.22,32.91,32.95,6/27/2015 01:50:06,6/27/2015 01:50:06,6/27/2015 01:51:28,6/27/2015 01:51:27,32.55,32.50,6/27/2015 01:50:14,6/27/2015 01:50:14,34.23,34.16,33.66,33.67,34.12,34.07,0.7570,0.7310,0.4110,0.4040,0.6850,0.6850,-0,-0,27JUN2015:01:45:02,1.3,6/27/2015 01:48:42,0.2,301,44.6700,2370,6/27/2015 01:45:01,2340,6/27/2015 01:45:04,2362,12.4,34.83,34.83,34.83,34.83,6/27/2015 01:48:25,6/27/2015 01:48:25,6/27/2015 01:48:24,6/27/2015 01:48:24,34.91,34.91,6/27/2015 01:54:26,6/27/2015 01:54:25,32.73,32.74,32.73,32.73,6/27/2015 01:50:17,6/27/2015 01:50:17,6/27/2015 01:50:17,6/27/2015 01:50:17,32.66,32.66,6/27/2015 01:50:34,6/27/2015 01:50:33,33.93,33.93,33.93,33.93,34.08,34.08,0.542,0.541,0.542,0.542,0.673,0.672 6/27/2015 02:15:00,15min,Peter Sinks,UCC,270,33.9,35.2,33.1,35.81,35.68,34.66,34.60,6/27/2015 02:08:12,6/27/2015 02:08:13,6/27/2015 02:08:15,6/27/2015 02:08:13,35.40,35.35,6/27/2015 02:08:18,6/27/2015 02:08:18,32.88,32.88,33.18,33.22,6/27/2015 02:14:01,6/27/2015 02:14:00,6/27/2015 02:14:32,6/27/2015 02:14:18,32.92,32.87,6/27/2015 02:02:33,6/27/2015 02:02:33,33.96,33.91,33.64,33.65,33.90,33.84,0.6620,0.6380,0.3910,0.3710,0.6170,0.6170,-0,-0,27JUN2015:02:06:39,0.7,6/27/2015 02:11:05,0.0,327,0.0410,2370,6/27/2015 02:00:01,2340,6/27/2015 02:00:03,2360,12.4,35.09,35.09,35.09,35.09,6/27/2015 02:08:23,6/27/2015 02:08:23,6/27/2015 02:08:23,6/27/2015 02:08:23,35.28,35.28,6/27/2015 02:08:42,6/27/2015 02:08:42,33.11,33.11,33.11,33.11,6/27/2015 02:14:04,6/27/2015 02:14:04,6/27/2015 02:14:04,6/27/2015 02:14:04,33,33,6/27/2015 02:14:20,6/27/2015 02:14:20,33.8,33.8,33.8,33.8,33.89,33.89,0.495,0.495,0.495,0.495,0.601,0.601 6/27/2015 02:30:00,15min,Peter Sinks,UCC,270,33.5,34.0,32.8,34.53,34.45,33.21,33.22,6/27/2015 02:29:48,6/27/2015 02:29:44,6/27/2015 02:15:01,6/27/2015 02:15:01,34.35,34.30,6/27/2015 02:29:27,6/27/2015 02:29:27,32.84,32.81,32.38,32.44,6/27/2015 02:25:08,6/27/2015 02:25:10,6/27/2015 02:24:33,6/27/2015 02:24:33,32.78,32.73,6/27/2015 02:26:14,6/27/2015 02:26:14,33.54,33.47,32.77,32.81,33.44,33.39,0.4130,0.3980,0.1930,0.1870,0.3890,0.3890,-0,-0,27JUN2015:02:15:25,0.4,6/27/2015 02:27:59,0.0,327,0.0080,2370,6/27/2015 02:15:01,2340,6/27/2015 02:15:02,2359,12.3,33.62,33.62,33.62,33.62,6/27/2015 02:29:55,6/27/2015 02:29:55,6/27/2015 02:29:55,6/27/2015 02:29:55,34.29,34.29,6/27/2015 02:29:58,6/27/2015 02:29:58,32.71,32.71,32.71,32.71,6/27/2015 02:25:24,6/27/2015 02:25:23,6/27/2015 02:25:23,6/27/2015 02:25:23,32.83,32.83,6/27/2015 02:26:18,6/27/2015 02:26:17,33.14,33.14,33.14,33.14,33.4,33.4,0.254,0.254,0.254,0.254,0.367,0.367 6/27/2015 02:45:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.3,34.26,34.20,33.58,33.52,6/27/2015 02:31:24,6/27/2015 02:31:24,6/27/2015 02:31:55,6/27/2015 02:31:58,34.27,34.22,6/27/2015 02:30:01,6/27/2015 02:30:01,32.08,32.09,32.25,32.28,6/27/2015 02:38:13,6/27/2015 02:38:13,6/27/2015 02:45:00,6/27/2015 02:44:59,32.18,32.12,6/27/2015 02:38:24,6/27/2015 02:38:24,32.95,32.91,32.66,32.68,32.88,32.83,0.4720,0.4610,0.3130,0.2980,0.4570,0.4570,-0,-0,27JUN2015:02:43:30,0.9,6/27/2015 02:33:19,0.1,327,0.0200,2370,6/27/2015 02:30:01,2340,6/27/2015 02:30:03,2358,12.4,33.71,33.71,33.71,33.71,6/27/2015 02:32:06,6/27/2015 02:32:05,6/27/2015 02:32:05,6/27/2015 02:32:05,34.28,34.28,6/27/2015 02:30:01,6/27/2015 02:30:01,32.29,32.29,32.29,32.29,6/27/2015 02:38:22,6/27/2015 02:38:22,6/27/2015 02:38:22,6/27/2015 02:38:22,32.26,32.26,6/27/2015 02:38:41,6/27/2015 02:38:40,32.81,32.81,32.81,32.81,32.89,32.89,0.355,0.354,0.354,0.355,0.477,0.476 6/27/2015 03:00:00,15min,Peter Sinks,UCC,270,32.4,32.6,31.6,32.93,32.84,32.38,32.38,6/27/2015 02:55:51,6/27/2015 02:45:46,6/27/2015 02:45:48,6/27/2015 02:45:47,32.85,32.80,6/27/2015 02:56:03,6/27/2015 02:56:03,31.42,31.43,31.54,31.59,6/27/2015 02:51:16,6/27/2015 02:51:14,6/27/2015 02:55:09,6/27/2015 02:55:09,31.50,31.45,6/27/2015 02:51:31,6/27/2015 02:51:31,32.45,32.40,31.89,31.93,32.36,32.30,0.2970,0.2850,0.2360,0.2260,0.2540,0.2540,-0,-0,27JUN2015:02:45:02,0.7,6/27/2015 02:45:01,0.1,326,0.4980,2370,6/27/2015 02:45:01,2340,6/27/2015 02:45:02,2358,12.4,32.57,32.57,32.57,32.57,6/27/2015 02:45:58,6/27/2015 02:45:58,6/27/2015 02:45:58,6/27/2015 02:45:58,32.71,32.71,6/27/2015 02:56:27,6/27/2015 02:56:27,31.63,31.63,31.63,31.63,6/27/2015 02:51:34,6/27/2015 02:51:33,6/27/2015 02:51:33,6/27/2015 02:51:33,31.61,31.61,6/27/2015 02:51:50,6/27/2015 02:51:49,32.17,32.17,32.17,32.17,32.33,32.33,0.198,0.198,0.198,0.198,0.24,0.24 6/27/2015 03:15:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.5,34.16,34.07,32.80,32.80,6/27/2015 03:02:21,6/27/2015 03:02:20,6/27/2015 03:08:10,6/27/2015 03:08:10,33.97,33.92,6/27/2015 03:02:29,6/27/2015 03:02:29,31.38,31.39,31.56,31.62,6/27/2015 03:12:15,6/27/2015 03:12:14,6/27/2015 03:00:13,6/27/2015 03:00:20,31.44,31.39,6/27/2015 03:12:09,6/27/2015 03:12:09,32.87,32.81,32.32,32.33,32.77,32.72,0.6670,0.6410,0.3660,0.3400,0.6120,0.6120,-0,-0,27JUN2015:03:00:45,0.7,6/27/2015 03:05:50,0.0,324,0.0050,2370,6/27/2015 03:00:01,2340,6/27/2015 03:00:02,2357,12.4,33.39,33.39,33.39,33.39,6/27/2015 03:02:32,6/27/2015 03:02:30,6/27/2015 03:02:30,6/27/2015 03:02:31,33.78,33.78,6/27/2015 03:02:57,6/27/2015 03:02:57,31.57,31.57,31.57,31.56,6/27/2015 03:12:20,6/27/2015 03:12:20,6/27/2015 03:12:20,6/27/2015 03:12:20,31.47,31.47,6/27/2015 03:12:38,6/27/2015 03:12:32,32.58,32.58,32.58,32.58,32.74,32.74,0.482,0.481,0.482,0.482,0.599,0.6 6/27/2015 03:30:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.8,33.48,33.38,32.29,32.29,6/27/2015 03:17:02,6/27/2015 03:17:02,6/27/2015 03:18:45,6/27/2015 03:18:45,33.16,33.11,6/27/2015 03:17:00,6/27/2015 03:17:00,31.89,31.84,31.64,31.68,6/27/2015 03:24:37,6/27/2015 03:24:37,6/27/2015 03:24:43,6/27/2015 03:24:46,31.81,31.76,6/27/2015 03:24:45,6/27/2015 03:24:45,32.49,32.44,31.94,31.96,32.39,32.34,0.3200,0.3090,0.1780,0.1600,0.2910,0.2910,-0,-0,27JUN2015:03:15:13,0.0,6/27/2015 03:15:01,0.0,0,0.0000,2370,6/27/2015 03:15:02,2340,6/27/2015 03:15:01,2355,12.4,32.76,32.76,32.76,32.76,6/27/2015 03:17:08,6/27/2015 03:17:07,6/27/2015 03:17:07,6/27/2015 03:17:07,33.09,33.1,6/27/2015 03:17:26,6/27/2015 03:17:26,31.78,31.78,31.78,31.78,6/27/2015 03:24:51,6/27/2015 03:24:50,6/27/2015 03:24:50,6/27/2015 03:24:50,31.9,31.9,6/27/2015 03:25:10,6/27/2015 03:25:09,32.21,32.21,32.21,32.21,32.36,32.36,0.215,0.215,0.215,0.215,0.275,0.275 6/27/2015 03:45:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.5,33.26,33.12,32.14,32.11,6/27/2015 03:37:31,6/27/2015 03:37:31,6/27/2015 03:34:50,6/27/2015 03:34:49,33.01,32.95,6/27/2015 03:31:31,6/27/2015 03:31:31,31.46,31.44,31.31,31.38,6/27/2015 03:32:27,6/27/2015 03:32:41,6/27/2015 03:41:01,6/27/2015 03:41:04,31.43,31.38,6/27/2015 03:32:41,6/27/2015 03:32:41,32.22,32.16,31.60,31.64,32.12,32.07,0.3990,0.3820,0.1660,0.1530,0.3470,0.3460,-0,-0,27JUN2015:03:43:39,0.0,6/27/2015 03:30:01,0.0,0,0.0000,2370,6/27/2015 03:30:02,2340,6/27/2015 03:30:01,2354,12.4,32.43,32.43,32.43,32.43,6/27/2015 03:31:40,6/27/2015 03:31:39,6/27/2015 03:31:39,6/27/2015 03:31:39,32.92,32.92,6/27/2015 03:31:47,6/27/2015 03:31:46,31.54,31.54,31.54,31.54,6/27/2015 03:32:45,6/27/2015 03:32:44,6/27/2015 03:32:44,6/27/2015 03:32:44,31.55,31.55,6/27/2015 03:32:55,6/27/2015 03:32:55,31.91,31.91,31.91,31.91,32.11,32.11,0.242,0.242,0.242,0.242,0.334,0.334 6/27/2015 04:00:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.2,32.87,32.83,31.64,31.64,6/27/2015 03:54:28,6/27/2015 03:54:28,6/27/2015 03:59:37,6/27/2015 03:59:38,32.62,32.56,6/27/2015 03:54:33,6/27/2015 03:54:33,31.05,31.04,31.11,31.17,6/27/2015 03:50:00,6/27/2015 03:49:59,6/27/2015 03:58:19,6/27/2015 03:57:24,31.05,31.00,6/27/2015 03:49:55,6/27/2015 03:49:55,32.06,32.01,31.38,31.40,31.93,31.88,0.3350,0.3250,0.1420,0.1260,0.2880,0.2880,-0,-0,27JUN2015:03:58:25,0.0,6/27/2015 03:45:01,0.0,0,0.0000,2370,6/27/2015 03:45:01,2340,6/27/2015 03:45:02,2353,12.4,32.07,32.06,32.07,32.07,6/27/2015 03:54:39,6/27/2015 03:54:38,6/27/2015 03:54:38,6/27/2015 03:54:38,32.42,32.42,6/27/2015 03:54:55,6/27/2015 03:54:55,31.14,31.14,31.14,31.14,6/27/2015 03:50:07,6/27/2015 03:50:06,6/27/2015 03:50:06,6/27/2015 03:50:06,31.17,31.17,6/27/2015 03:50:10,6/27/2015 03:50:09,31.71,31.71,31.71,31.71,31.9,31.9,0.188,0.188,0.189,0.189,0.272,0.272 6/27/2015 04:15:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.7,33.50,33.40,32.45,32.41,6/27/2015 04:04:29,6/27/2015 04:04:29,6/27/2015 04:13:23,6/27/2015 04:13:24,33.22,33.17,6/27/2015 04:04:33,6/27/2015 04:04:33,31.54,31.53,31.29,31.31,6/27/2015 04:09:35,6/27/2015 04:09:35,6/27/2015 04:00:22,6/27/2015 04:00:23,31.65,31.59,6/27/2015 04:01:13,6/27/2015 04:01:13,32.57,32.51,31.90,31.90,32.46,32.41,0.4240,0.4040,0.3380,0.3190,0.3900,0.3900,-0,0,27JUN2015:04:14:49,1.1,6/27/2015 04:01:58,0.1,324,0.0410,2370,6/27/2015 04:00:01,2340,6/27/2015 04:00:02,2352,12.4,32.87,32.87,32.87,32.87,6/27/2015 04:04:40,6/27/2015 04:04:39,6/27/2015 04:04:39,6/27/2015 04:04:39,33.06,33.06,6/27/2015 04:04:47,6/27/2015 04:04:46,31.55,31.55,31.55,31.55,6/27/2015 04:01:15,6/27/2015 04:01:15,6/27/2015 04:01:15,6/27/2015 04:01:15,31.75,31.75,6/27/2015 04:09:54,6/27/2015 04:09:53,32.22,32.22,32.22,32.22,32.43,32.43,0.347,0.347,0.347,0.347,0.377,0.377 6/27/2015 04:30:00,15min,Peter Sinks,UCC,270,31.7,32.6,31.0,33.31,33.20,32.20,32.19,6/27/2015 04:21:41,6/27/2015 04:21:41,6/27/2015 04:15:01,6/27/2015 04:15:01,32.70,32.65,6/27/2015 04:15:01,6/27/2015 04:15:01,30.87,30.86,30.96,31.01,6/27/2015 04:27:27,6/27/2015 04:27:27,6/27/2015 04:28:42,6/27/2015 04:28:39,30.82,30.77,6/27/2015 04:27:27,6/27/2015 04:27:27,31.79,31.75,31.45,31.48,31.70,31.65,0.4510,0.4390,0.2870,0.2740,0.4310,0.4310,0,0,27JUN2015:04:30:00,0.9,6/27/2015 04:20:16,0.0,327,2.1170,2370,6/27/2015 04:15:02,2340,6/27/2015 04:15:01,2352,12.4,32.47,32.47,32.47,32.46,6/27/2015 04:15:07,6/27/2015 04:15:07,6/27/2015 04:15:07,6/27/2015 04:15:07,32.64,32.64,6/27/2015 04:15:06,6/27/2015 04:15:05,31.02,31.02,31.02,31.02,6/27/2015 04:27:37,6/27/2015 04:27:36,6/27/2015 04:27:37,6/27/2015 04:27:37,30.97,30.97,6/27/2015 04:27:43,6/27/2015 04:27:42,31.62,31.62,31.62,31.62,31.69,31.69,0.331,0.331,0.331,0.331,0.437,0.437 6/27/2015 04:45:00,15min,Peter Sinks,UCC,270,31.8,32.2,30.9,32.70,32.62,31.65,31.62,6/27/2015 04:41:32,6/27/2015 04:41:34,6/27/2015 04:43:35,6/27/2015 04:43:36,32.55,32.50,6/27/2015 04:41:35,6/27/2015 04:41:35,30.68,30.67,30.86,30.92,6/27/2015 04:34:31,6/27/2015 04:34:31,6/27/2015 04:35:31,6/27/2015 04:35:31,30.68,30.63,6/27/2015 04:34:35,6/27/2015 04:34:35,31.88,31.83,31.16,31.17,31.76,31.71,0.3890,0.3770,0.1970,0.1770,0.3430,0.3430,1,2,27JUN2015:04:45:00,0.4,6/27/2015 04:38:05,0.0,351,0.0070,2370,6/27/2015 04:30:01,2340,6/27/2015 04:30:02,2351,12.3,31.99,31.99,31.99,31.99,6/27/2015 04:43:41,6/27/2015 04:43:41,6/27/2015 04:43:41,6/27/2015 04:43:41,32.4,32.4,6/27/2015 04:42:00,6/27/2015 04:41:59,30.86,30.86,30.86,30.86,6/27/2015 04:34:38,6/27/2015 04:34:38,6/27/2015 04:34:38,6/27/2015 04:34:38,30.86,30.86,6/27/2015 04:34:50,6/27/2015 04:34:49,31.51,31.51,31.51,31.51,31.73,31.73,0.239,0.239,0.239,0.24,0.33,0.33 6/27/2015 05:00:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.4,32.48,32.42,31.63,31.62,6/27/2015 04:46:45,6/27/2015 04:46:45,6/27/2015 04:52:04,6/27/2015 04:52:03,32.18,32.13,6/27/2015 04:46:48,6/27/2015 04:46:48,31.42,31.38,31.22,31.23,6/27/2015 04:50:55,6/27/2015 04:50:54,6/27/2015 04:58:15,6/27/2015 04:58:13,31.43,31.38,6/27/2015 04:50:55,6/27/2015 04:50:55,31.85,31.79,31.38,31.39,31.76,31.71,0.2030,0.1920,0.0920,0.0850,0.1700,0.1700,5,7,27JUN2015:05:00:00,0.4,6/27/2015 04:46:12,0.0,332,0.9590,2370,6/27/2015 04:45:03,2340,6/27/2015 04:45:01,2350,12.3,31.89,31.89,31.89,31.89,6/27/2015 04:52:08,6/27/2015 04:52:08,6/27/2015 04:52:08,6/27/2015 04:52:08,32.06,32.06,6/27/2015 04:47:14,6/27/2015 04:47:13,31.39,31.39,31.39,31.39,6/27/2015 04:53:53,6/27/2015 04:53:53,6/27/2015 04:53:53,6/27/2015 04:53:53,31.46,31.46,6/27/2015 04:54:00,6/27/2015 04:53:59,31.6,31.6,31.6,31.6,31.74,31.74,0.123,0.123,0.123,0.124,0.152,0.152 6/27/2015 05:15:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.6,32.58,32.50,31.76,31.74,6/27/2015 05:02:02,6/27/2015 05:02:02,6/27/2015 05:03:04,6/27/2015 05:03:03,32.41,32.36,6/27/2015 05:02:13,6/27/2015 05:02:13,31.70,31.67,31.17,31.22,6/27/2015 05:14:18,6/27/2015 05:06:16,6/27/2015 05:07:57,6/27/2015 05:07:59,31.59,31.54,6/27/2015 05:06:46,6/27/2015 05:06:46,32.00,31.95,31.43,31.44,31.92,31.86,0.1720,0.1660,0.1400,0.1240,0.1250,0.1250,10,12,27JUN2015:05:15:00,0.0,6/27/2015 05:00:01,0.0,0,0.0000,4680,6/27/2015 05:09:07,2340,6/27/2015 05:00:01,3259,12.3,32.05,32.04,32.05,32.05,6/27/2015 05:02:12,6/27/2015 05:02:12,6/27/2015 05:02:11,6/27/2015 05:02:11,32.29,32.29,6/27/2015 05:02:28,6/27/2015 05:02:28,31.5,31.5,31.5,31.49,6/27/2015 05:06:55,6/27/2015 05:06:54,6/27/2015 05:06:54,6/27/2015 05:06:54,31.69,31.69,6/27/2015 05:00:01,6/27/2015 05:00:01,31.7,31.7,31.7,31.7,31.89,31.89,0.124,0.124,0.124,0.124,0.108,0.108 6/27/2015 05:30:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.5,32.88,32.83,31.90,31.92,6/27/2015 05:29:57,6/27/2015 05:29:56,6/27/2015 05:26:47,6/27/2015 05:26:46,32.85,32.80,6/27/2015 05:29:47,6/27/2015 05:29:47,31.58,31.53,31.20,31.25,6/27/2015 05:16:01,6/27/2015 05:16:02,6/27/2015 05:16:13,6/27/2015 05:16:05,31.51,31.46,6/27/2015 05:15:54,6/27/2015 05:15:54,32.31,32.27,31.54,31.58,32.20,32.14,0.2650,0.2630,0.1750,0.1670,0.2600,0.2590,14,16,27JUN2015:05:30:00,0.0,6/27/2015 05:15:01,0.0,0,0.0000,4680,6/27/2015 05:21:07,4620,6/27/2015 05:15:03,4639,12.3,32.27,32.27,32.27,32.27,6/27/2015 05:26:39,6/27/2015 05:26:38,6/27/2015 05:26:38,6/27/2015 05:26:38,32.69,32.7,6/27/2015 05:30:00,6/27/2015 05:30:00,31.41,31.41,31.41,31.41,6/27/2015 05:16:11,6/27/2015 05:16:10,6/27/2015 05:16:10,6/27/2015 05:16:10,31.58,31.58,6/27/2015 05:16:16,6/27/2015 05:16:15,31.92,31.92,31.92,31.92,32.15,32.15,0.203,0.203,0.203,0.203,0.246,0.246 6/27/2015 05:45:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.3,33.62,33.57,32.84,32.83,6/27/2015 05:44:52,6/27/2015 05:44:52,6/27/2015 05:45:00,6/27/2015 05:44:59,33.45,33.40,6/27/2015 05:44:51,6/27/2015 05:44:51,32.21,32.16,31.67,31.72,6/27/2015 05:40:23,6/27/2015 05:40:24,6/27/2015 05:30:11,6/27/2015 05:30:01,32.25,32.20,6/27/2015 05:40:25,6/27/2015 05:40:25,32.94,32.90,32.04,32.09,32.85,32.79,0.2440,0.2400,0.2790,0.2720,0.2170,0.2170,19,21,27JUN2015:05:45:00,0.0,6/27/2015 05:30:01,0.0,0,0.0000,4680,6/27/2015 05:43:27,4620,6/27/2015 05:30:01,4636,12.3,33.17,33.18,33.18,33.18,6/27/2015 05:45:00,6/27/2015 05:45:00,6/27/2015 05:45:00,6/27/2015 05:45:00,33.33,33.33,6/27/2015 05:45:00,6/27/2015 05:45:00,32.18,32.18,32.18,32.18,6/27/2015 05:40:31,6/27/2015 05:40:31,6/27/2015 05:40:30,6/27/2015 05:40:30,32.39,32.39,6/27/2015 05:40:41,6/27/2015 05:40:40,32.48,32.48,32.48,32.48,32.81,32.81,0.224,0.225,0.225,0.225,0.186,0.187 6/27/2015 06:00:00,15min,Peter Sinks,UCC,270,34.1,36.3,32.8,35.94,35.93,38.33,38.21,6/27/2015 05:59:12,6/27/2015 05:59:09,6/27/2015 05:59:59,6/27/2015 05:59:59,35.85,35.80,6/27/2015 05:59:26,6/27/2015 05:59:26,32.93,32.89,32.53,32.55,6/27/2015 05:46:25,6/27/2015 05:46:30,6/27/2015 05:47:23,6/27/2015 05:47:23,32.78,32.73,6/27/2015 05:46:30,6/27/2015 05:46:30,34.20,34.16,33.88,33.85,34.10,34.05,0.8380,0.8480,1.6540,1.5690,0.8110,0.8110,67,145,27JUN2015:05:59:56,0.0,6/27/2015 05:45:01,0.0,0,0.0000,4680,6/27/2015 05:45:28,4620,6/27/2015 05:45:03,4639,12.2,36.95,36.95,36.95,36.96,6/27/2015 06:00:00,6/27/2015 06:00:00,6/27/2015 06:00:00,6/27/2015 06:00:00,35.69,35.69,6/27/2015 05:59:44,6/27/2015 05:59:43,32.74,32.74,32.74,32.74,6/27/2015 05:46:40,6/27/2015 05:46:40,6/27/2015 05:46:39,6/27/2015 05:46:39,32.9,32.9,6/27/2015 05:46:55,6/27/2015 05:46:55,33.99,33.99,34,34,34.03,34.04,1.168,1.169,1.17,1.172,0.786,0.787 6/27/2015 06:15:00,15min,Peter Sinks,UCC,270,38.0,41.3,36.1,40.65,40.63,44.34,44.38,6/27/2015 06:14:37,6/27/2015 06:14:37,6/27/2015 06:12:05,6/27/2015 06:12:06,40.65,40.60,6/27/2015 06:14:51,6/27/2015 06:14:51,35.37,35.34,38.13,38.11,6/27/2015 06:00:08,6/27/2015 06:00:08,6/27/2015 06:00:20,6/27/2015 06:00:17,35.40,35.35,6/27/2015 06:00:16,6/27/2015 06:00:16,38.04,38.00,41.21,41.22,37.95,37.90,1.6660,1.6630,2.0000,2.0540,1.6690,1.6680,166,189,27JUN2015:06:15:00,0.7,6/27/2015 06:13:25,0.0,218,0.0120,4680,6/27/2015 06:07:16,4620,6/27/2015 06:00:02,4648,12.3,42.22,42.22,42.22,42.22,6/27/2015 06:14:48,6/27/2015 06:14:48,6/27/2015 06:14:48,6/27/2015 06:14:47,40.41,40.41,6/27/2015 06:15:00,6/27/2015 06:15:00,36.77,36.77,36.77,36.77,6/27/2015 06:00:24,6/27/2015 06:00:23,6/27/2015 06:00:23,6/27/2015 06:00:23,35.45,35.44,6/27/2015 06:00:35,6/27/2015 06:00:34,39.57,39.57,39.58,39.58,37.85,37.85,1.828,1.828,1.828,1.828,1.658,1.659 6/27/2015 06:30:00,15min,Peter Sinks,UCC,270,43.6,47.6,41.3,46.80,46.78,51.26,51.24,6/27/2015 06:29:55,6/27/2015 06:29:55,6/27/2015 06:29:49,6/27/2015 06:29:53,46.62,46.57,6/27/2015 06:29:58,6/27/2015 06:29:58,40.45,40.43,43.80,43.93,6/27/2015 06:15:03,6/27/2015 06:15:03,6/27/2015 06:15:11,6/27/2015 06:15:12,40.43,40.37,6/27/2015 06:15:06,6/27/2015 06:15:06,43.64,43.62,47.59,47.61,43.56,43.50,1.6920,1.6950,2.1500,2.1490,1.6930,1.6930,213,237,27JUN2015:06:30:00,0.9,6/27/2015 06:15:33,0.1,210,1.5920,4680,6/27/2015 06:15:42,4620,6/27/2015 06:15:12,4654,12.3,48.91,48.92,48.92,48.92,6/27/2015 06:30:00,6/27/2015 06:30:00,6/27/2015 06:30:00,6/27/2015 06:30:00,46.37,46.38,6/27/2015 06:30:00,6/27/2015 06:30:00,42.21,42.21,42.21,42.21,6/27/2015 06:15:04,6/27/2015 06:15:03,6/27/2015 06:15:03,6/27/2015 06:15:04,40.42,40.42,6/27/2015 06:15:01,6/27/2015 06:15:01,45.56,45.56,45.56,45.56,43.43,43.43,1.905,1.905,1.905,1.905,1.691,1.691 6/27/2015 06:45:00,15min,Peter Sinks,UCC,270,48.8,51.5,47.6,50.81,50.80,55.20,55.20,6/27/2015 06:44:48,6/27/2015 06:44:48,6/27/2015 06:44:44,6/27/2015 06:44:44,50.53,50.48,6/27/2015 06:44:52,6/27/2015 06:44:52,46.15,46.16,51.03,51.07,6/27/2015 06:30:24,6/27/2015 06:30:23,6/27/2015 06:30:59,6/27/2015 06:31:40,46.25,46.20,6/27/2015 06:30:22,6/27/2015 06:30:22,48.83,48.82,53.09,53.06,48.77,48.72,1.0010,1.0130,1.0920,1.1170,0.9810,0.9810,252,283,27JUN2015:06:45:00,0.9,6/27/2015 06:39:45,0.1,205,4.7520,4680,6/27/2015 06:30:10,4620,6/27/2015 06:30:11,4640,12.3,52.79,52.8,52.79,52.79,6/27/2015 06:44:54,6/27/2015 06:44:54,6/27/2015 06:44:53,6/27/2015 06:44:53,50.19,50.2,6/27/2015 06:45:00,6/27/2015 06:45:00,48.86,48.85,48.86,48.86,6/27/2015 06:30:27,6/27/2015 06:30:27,6/27/2015 06:30:26,6/27/2015 06:30:26,46.36,46.36,6/27/2015 06:30:41,6/27/2015 06:30:40,50.92,50.92,50.92,50.92,48.68,48.68,1.019,1.019,1.019,1.019,0.992,0.991 6/27/2015 07:00:00,15min,Peter Sinks,UCC,270,52.5,55.8,51.1,55.72,55.61,59.77,59.69,6/27/2015 06:59:50,6/27/2015 06:59:48,6/27/2015 06:58:12,6/27/2015 06:58:12,55.16,55.11,6/27/2015 06:59:50,6/27/2015 06:59:50,50.01,50.03,53.59,53.48,6/27/2015 06:45:13,6/27/2015 06:45:13,6/27/2015 06:45:26,6/27/2015 06:45:27,50.08,50.03,6/27/2015 06:45:15,6/27/2015 06:45:15,52.50,52.50,55.97,55.89,52.44,52.39,1.2720,1.2660,1.4880,1.4780,1.2210,1.2210,310,333,27JUN2015:06:59:57,1.1,6/27/2015 06:46:48,0.1,179,8.6800,4680,6/27/2015 06:46:25,4620,6/27/2015 06:45:02,4644,12.4,56.84,56.86,56.85,56.82,6/27/2015 06:58:33,6/27/2015 06:58:33,6/27/2015 06:58:33,6/27/2015 06:58:33,54.8,54.81,6/27/2015 07:00:00,6/27/2015 07:00:00,51.93,51.93,51.93,51.93,6/27/2015 06:45:25,6/27/2015 06:45:25,6/27/2015 06:45:25,6/27/2015 06:45:25,50.22,50.23,6/27/2015 06:45:01,6/27/2015 06:45:01,54.18,54.18,54.19,54.19,52.34,52.35,1.25,1.251,1.25,1.25,1.194,1.194 6/27/2015 07:15:00,15min,Peter Sinks,UCC,270,56.2,58.8,54.9,58.66,58.64,61.99,62.03,6/27/2015 07:14:59,6/27/2015 07:14:59,6/27/2015 07:09:45,6/27/2015 07:09:44,58.24,58.19,6/27/2015 07:15:00,6/27/2015 07:15:00,54.13,54.13,56.51,56.37,6/27/2015 07:01:25,6/27/2015 07:01:24,6/27/2015 07:01:25,6/27/2015 07:01:26,54.26,54.21,6/27/2015 07:01:26,6/27/2015 07:01:26,56.20,56.20,60.04,60.08,56.22,56.17,1.1190,1.1250,1.5050,1.5840,1.0810,1.0810,362,395,27JUN2015:07:15:00,1.3,6/27/2015 07:13:15,0.2,230,10.1500,4710,6/27/2015 07:03:00,4620,6/27/2015 07:00:02,4654,12.4,59.84,59.85,59.85,59.84,6/27/2015 07:14:01,6/27/2015 07:14:00,6/27/2015 07:14:00,6/27/2015 07:14:00,57.84,57.85,6/27/2015 07:15:00,6/27/2015 07:15:00,55.38,55.39,55.39,55.38,6/27/2015 07:01:31,6/27/2015 07:01:31,6/27/2015 07:01:31,6/27/2015 07:01:30,54.39,54.39,6/27/2015 07:01:46,6/27/2015 07:01:45,58.1,58.1,58.1,58.1,56.14,56.15,1.26,1.261,1.26,1.259,1.057,1.057 6/27/2015 07:30:00,15min,Peter Sinks,UCC,270,59.9,63.8,58.6,63.68,63.64,67.16,67.04,6/27/2015 07:29:26,6/27/2015 07:29:25,6/27/2015 07:30:00,6/27/2015 07:30:00,63.06,63.01,6/27/2015 07:29:39,6/27/2015 07:29:39,57.40,57.42,60.89,60.95,6/27/2015 07:15:21,6/27/2015 07:15:21,6/27/2015 07:15:03,6/27/2015 07:15:06,57.57,57.52,6/27/2015 07:15:29,6/27/2015 07:15:29,59.86,59.86,63.11,63.09,59.91,59.85,1.3420,1.3320,1.2900,1.2470,1.2780,1.2790,421,448,27JUN2015:07:29:58,0.7,6/27/2015 07:17:56,0.0,250,15.4900,4710,6/27/2015 07:24:37,4620,6/27/2015 07:16:13,4668,12.4,64.68,64.66,64.68,64.69,6/27/2015 07:29:40,6/27/2015 07:29:39,6/27/2015 07:29:39,6/27/2015 07:29:39,62.85,62.85,6/27/2015 07:29:54,6/27/2015 07:29:53,59.36,59.35,59.36,59.36,6/27/2015 07:15:24,6/27/2015 07:15:24,6/27/2015 07:15:24,6/27/2015 07:15:24,57.76,57.76,6/27/2015 07:15:44,6/27/2015 07:15:43,61.44,61.44,61.44,61.44,59.8,59.8,1.229,1.229,1.23,1.231,1.233,1.234 6/27/2015 07:45:00,15min,Peter Sinks,UCC,270,65.2,69.3,63.1,69.24,69.20,70.79,70.72,6/27/2015 07:43:42,6/27/2015 07:43:42,6/27/2015 07:42:32,6/27/2015 07:42:32,69.16,69.12,6/27/2015 07:44:06,6/27/2015 07:44:06,61.88,61.93,64.86,64.90,6/27/2015 07:30:01,6/27/2015 07:30:01,6/27/2015 07:34:16,6/27/2015 07:34:17,62.38,62.33,6/27/2015 07:30:01,6/27/2015 07:30:01,65.18,65.19,67.81,67.72,65.24,65.19,2.1030,2.0910,1.6170,1.6420,2.0590,2.0600,454,480,27JUN2015:07:41:36,5.0,6/27/2015 07:43:49,0.7,191,51.4900,4710,6/27/2015 07:30:02,4650,6/27/2015 07:30:01,4682,12.4,69.64,69.64,69.64,69.64,6/27/2015 07:43:51,6/27/2015 07:43:50,6/27/2015 07:43:50,6/27/2015 07:43:50,68.95,68.95,6/27/2015 07:44:12,6/27/2015 07:44:12,63.69,63.69,63.69,63.68,6/27/2015 07:34:24,6/27/2015 07:34:24,6/27/2015 07:34:24,6/27/2015 07:34:23,62.42,62.42,6/27/2015 07:30:28,6/27/2015 07:30:28,66.43,66.44,66.44,66.44,65.11,65.12,1.755,1.755,1.755,1.756,2.02,2.021 6/27/2015 08:00:00,15min,Peter Sinks,UCC,270,69.1,69.9,68.8,70.03,69.99,70.63,70.62,6/27/2015 07:59:20,6/27/2015 07:59:20,6/27/2015 07:53:14,6/27/2015 07:53:15,70.00,69.95,6/27/2015 07:59:20,6/27/2015 07:59:20,68.20,68.20,69.28,69.25,6/27/2015 07:45:08,6/27/2015 07:45:08,6/27/2015 07:48:53,6/27/2015 07:47:53,68.56,68.52,6/27/2015 07:45:21,6/27/2015 07:45:21,69.00,69.02,69.96,69.97,69.16,69.11,0.3690,0.3700,0.3700,0.3720,0.3410,0.3420,481,563,27JUN2015:08:00:00,5.7,6/27/2015 07:54:23,3.3,254,19.7300,4710,6/27/2015 07:45:03,4650,6/27/2015 07:46:18,4685,12.5,70.12,70.11,70.12,70.12,6/27/2015 07:59:26,6/27/2015 07:59:26,6/27/2015 07:59:26,6/27/2015 07:59:25,69.69,69.69,6/27/2015 07:59:33,6/27/2015 07:59:33,68.95,68.95,68.95,68.95,6/27/2015 07:49:25,6/27/2015 07:49:24,6/27/2015 07:49:24,6/27/2015 07:49:00,68.68,68.68,6/27/2015 07:45:42,6/27/2015 07:45:41,69.48,69.48,69.48,69.48,69.12,69.12,0.344,0.344,0.344,0.344,0.328,0.328 6/27/2015 08:15:00,15min,Peter Sinks,UCC,270,69.7,70.4,69.4,70.62,70.60,71.19,71.18,6/27/2015 08:14:37,6/27/2015 08:14:36,6/27/2015 08:04:13,6/27/2015 08:04:13,70.41,70.37,6/27/2015 08:09:07,6/27/2015 08:09:07,68.93,69.00,69.83,69.87,6/27/2015 08:05:06,6/27/2015 08:05:03,6/27/2015 08:05:39,6/27/2015 08:05:39,69.33,69.28,6/27/2015 08:02:48,6/27/2015 08:02:48,69.65,69.67,70.54,70.56,69.85,69.80,0.3450,0.3400,0.3410,0.3300,0.2740,0.2740,558,604,27JUN2015:08:14:23,9.0,6/27/2015 08:10:12,3.8,251,20.7600,4740,6/27/2015 08:12:42,4680,6/27/2015 08:00:01,4692,12.5,70.62,70.62,70.62,70.62,6/27/2015 08:04:20,6/27/2015 08:04:19,6/27/2015 08:04:19,6/27/2015 08:04:19,70.23,70.23,6/27/2015 08:09:28,6/27/2015 08:09:27,69.48,69.48,69.48,69.48,6/27/2015 08:05:52,6/27/2015 08:05:51,6/27/2015 08:05:51,6/27/2015 08:05:51,69.32,69.32,6/27/2015 08:05:34,6/27/2015 08:05:33,70.1,70.1,70.1,70.1,69.82,69.82,0.294,0.294,0.294,0.295,0.249,0.249 6/27/2015 08:30:00,15min,Peter Sinks,UCC,270,69.9,71.1,69.4,71.47,71.46,71.70,71.69,6/27/2015 08:24:26,6/27/2015 08:24:26,6/27/2015 08:24:26,6/27/2015 08:24:26,71.11,71.06,6/27/2015 08:27:35,6/27/2015 08:27:35,69.03,69.03,69.57,69.62,6/27/2015 08:17:11,6/27/2015 08:17:11,6/27/2015 08:17:20,6/27/2015 08:17:11,69.39,69.35,6/27/2015 08:17:26,6/27/2015 08:17:26,69.79,69.82,70.38,70.39,70.08,70.03,0.4690,0.4630,0.3930,0.3860,0.3540,0.3540,610,647,27JUN2015:08:27:01,9.2,6/27/2015 08:16:59,5.3,263,17.8700,4740,6/27/2015 08:24:22,4680,6/27/2015 08:15:02,4703,12.5,71.22,71.21,71.22,71.23,6/27/2015 08:24:30,6/27/2015 08:24:29,6/27/2015 08:24:29,6/27/2015 08:24:29,70.9,70.9,6/27/2015 08:27:57,6/27/2015 08:27:57,69.35,69.35,69.35,69.35,6/27/2015 08:17:25,6/27/2015 08:17:25,6/27/2015 08:17:25,6/27/2015 08:17:25,69.47,69.47,6/27/2015 08:17:42,6/27/2015 08:17:41,70.1,70.1,70.1,70.1,70.06,70.06,0.381,0.38,0.381,0.381,0.311,0.311 6/27/2015 08:45:00,15min,Peter Sinks,UCC,270,70.1,71.5,69.4,72.52,72.48,72.57,72.56,6/27/2015 08:37:52,6/27/2015 08:37:52,6/27/2015 08:37:55,6/27/2015 08:37:55,71.74,71.69,6/27/2015 08:37:53,6/27/2015 08:37:53,68.86,68.90,69.57,69.62,6/27/2015 08:43:35,6/27/2015 08:43:31,6/27/2015 08:43:41,6/27/2015 08:43:40,69.40,69.36,6/27/2015 08:43:46,6/27/2015 08:43:46,69.90,69.94,70.70,70.70,70.21,70.17,0.5580,0.5480,0.5250,0.5190,0.3940,0.3940,665,709,27JUN2015:08:43:15,8.3,6/27/2015 08:30:39,4.3,269,25.4300,4740,6/27/2015 08:31:22,4680,6/27/2015 08:30:05,4713,12.5,71.89,71.87,71.88,71.9,6/27/2015 08:37:58,6/27/2015 08:37:58,6/27/2015 08:37:58,6/27/2015 08:37:57,71.13,71.13,6/27/2015 08:38:16,6/27/2015 08:38:16,69.33,69.34,69.33,69.33,6/27/2015 08:43:45,6/27/2015 08:43:44,6/27/2015 08:43:44,6/27/2015 08:43:44,69.52,69.52,6/27/2015 08:44:02,6/27/2015 08:44:01,70.31,70.31,70.31,70.31,70.18,70.18,0.459,0.458,0.459,0.46,0.347,0.347 6/27/2015 09:00:00,15min,Peter Sinks,UCC,270,70.3,72.2,69.6,73.18,73.15,73.03,72.97,6/27/2015 08:58:36,6/27/2015 08:58:36,6/27/2015 08:58:37,6/27/2015 08:58:36,72.51,72.46,6/27/2015 08:58:37,6/27/2015 08:58:37,69.03,69.09,69.88,69.92,6/27/2015 08:47:11,6/27/2015 08:45:15,6/27/2015 08:46:42,6/27/2015 08:46:42,69.56,69.51,6/27/2015 08:47:12,6/27/2015 08:47:12,70.16,70.20,71.03,71.03,70.48,70.43,0.6650,0.6530,0.5580,0.5520,0.5030,0.5030,704,739,27JUN2015:08:59:56,7.0,6/27/2015 08:53:39,3.8,267,25.1600,4770,6/27/2015 08:58:36,4710,6/27/2015 08:45:01,4727,12.6,72.57,72.56,72.57,72.58,6/27/2015 08:58:41,6/27/2015 08:58:40,6/27/2015 08:58:40,6/27/2015 08:58:40,71.93,71.93,6/27/2015 08:58:55,6/27/2015 08:58:54,69.59,69.59,69.59,69.58,6/27/2015 08:46:45,6/27/2015 08:46:45,6/27/2015 08:46:44,6/27/2015 08:46:43,69.64,69.64,6/27/2015 08:47:29,6/27/2015 08:47:29,70.6,70.6,70.6,70.6,70.45,70.45,0.535,0.534,0.535,0.536,0.454,0.454 6/27/2015 09:15:00,15min,Peter Sinks,UCC,270,71.2,73.5,70.4,74.28,74.24,73.96,73.96,6/27/2015 09:10:53,6/27/2015 09:10:53,6/27/2015 09:10:56,6/27/2015 09:10:55,73.72,73.68,6/27/2015 09:10:57,6/27/2015 09:10:57,69.62,69.67,70.57,70.61,6/27/2015 09:05:16,6/27/2015 09:05:16,6/27/2015 09:05:16,6/27/2015 09:05:16,70.39,70.35,6/27/2015 09:05:45,6/27/2015 09:05:45,71.05,71.09,71.88,71.90,71.39,71.35,0.7940,0.7780,0.5850,0.5890,0.6070,0.6070,751,776,27JUN2015:09:15:00,7.7,6/27/2015 09:00:06,4.1,246,31.1100,4770,6/27/2015 09:01:37,4710,6/27/2015 09:00:04,4749,12.6,73.71,73.7,73.71,73.72,6/27/2015 09:10:59,6/27/2015 09:10:59,6/27/2015 09:10:59,6/27/2015 09:10:59,73.22,73.23,6/27/2015 09:11:13,6/27/2015 09:11:13,70.33,70.33,70.33,70.33,6/27/2015 09:05:25,6/27/2015 09:05:25,6/27/2015 09:05:25,6/27/2015 09:05:24,70.55,70.55,6/27/2015 09:06:12,6/27/2015 09:06:11,71.48,71.48,71.48,71.48,71.37,71.37,0.601,0.6,0.601,0.602,0.557,0.556 6/27/2015 09:30:00,15min,Peter Sinks,UCC,270,71.5,73.1,71.0,73.81,73.78,74.76,74.75,6/27/2015 09:15:32,6/27/2015 09:15:32,6/27/2015 09:26:09,6/27/2015 09:26:10,73.12,73.08,6/27/2015 09:15:32,6/27/2015 09:15:32,70.04,70.18,71.18,71.22,6/27/2015 09:19:47,6/27/2015 09:19:45,6/27/2015 09:21:21,6/27/2015 09:21:22,70.87,70.82,6/27/2015 09:19:48,6/27/2015 09:19:48,71.31,71.36,72.35,72.38,71.67,71.63,0.6150,0.6030,0.7300,0.7200,0.4030,0.4030,763,814,27JUN2015:09:22:36,8.1,6/27/2015 09:27:14,3.4,240,38.3900,4860,6/27/2015 09:25:54,4770,6/27/2015 09:15:01,4796,12.7,73.57,73.57,73.57,73.56,6/27/2015 09:26:23,6/27/2015 09:26:23,6/27/2015 09:26:22,6/27/2015 09:26:22,72.6,72.6,6/27/2015 09:15:46,6/27/2015 09:15:46,70.9,70.9,70.9,70.9,6/27/2015 09:21:27,6/27/2015 09:21:27,6/27/2015 09:21:27,6/27/2015 09:21:26,71.03,71.03,6/27/2015 09:15:01,6/27/2015 09:15:01,71.85,71.85,71.85,71.85,71.64,71.64,0.533,0.533,0.533,0.534,0.342,0.341 6/27/2015 09:45:00,15min,Peter Sinks,UCC,270,72.3,74.0,71.4,74.67,74.67,74.77,74.74,6/27/2015 09:32:57,6/27/2015 09:32:57,6/27/2015 09:32:56,6/27/2015 09:32:56,74.47,74.42,6/27/2015 09:32:57,6/27/2015 09:32:57,70.61,70.71,71.49,71.51,6/27/2015 09:36:54,6/27/2015 09:36:54,6/27/2015 09:38:28,6/27/2015 09:38:28,71.39,71.34,6/27/2015 09:38:22,6/27/2015 09:38:22,72.07,72.12,72.86,72.88,72.49,72.44,0.7150,0.7070,0.6680,0.6610,0.5400,0.5400,765,833,27JUN2015:09:44:59,7.5,6/27/2015 09:36:15,3.7,260,44.8200,4860,6/27/2015 09:31:31,4800,6/27/2015 09:30:01,4833,12.9,74.19,74.19,74.19,74.19,6/27/2015 09:32:59,6/27/2015 09:32:59,6/27/2015 09:32:58,6/27/2015 09:32:58,73.89,73.9,6/27/2015 09:33:05,6/27/2015 09:33:05,71.25,71.25,71.25,71.24,6/27/2015 09:38:32,6/27/2015 09:38:32,6/27/2015 09:38:32,6/27/2015 09:38:32,71.55,71.55,6/27/2015 09:38:35,6/27/2015 09:38:34,72.48,72.48,72.48,72.48,72.45,72.45,0.603,0.602,0.603,0.604,0.507,0.507 6/27/2015 10:00:00,15min,Peter Sinks,UCC,270,72.4,74.8,71.4,75.43,75.38,75.33,75.32,6/27/2015 09:53:32,6/27/2015 09:53:32,6/27/2015 09:55:36,6/27/2015 09:55:31,75.07,75.03,6/27/2015 09:55:29,6/27/2015 09:55:29,70.50,70.61,72.03,72.12,6/27/2015 09:46:26,6/27/2015 09:46:25,6/27/2015 09:45:09,6/27/2015 09:45:08,71.20,71.15,6/27/2015 09:46:37,6/27/2015 09:46:37,72.18,72.24,73.21,73.23,72.67,72.62,0.9410,0.9200,0.7270,0.7170,0.7630,0.7630,836,863,27JUN2015:09:59:28,7.7,6/27/2015 09:59:21,3.3,248,38.4000,4890,6/27/2015 09:47:36,4830,6/27/2015 09:45:03,4855,13.0,74.88,74.87,74.88,74.88,6/27/2015 09:55:37,6/27/2015 09:55:37,6/27/2015 09:55:36,6/27/2015 09:55:36,74.81,74.81,6/27/2015 09:55:40,6/27/2015 09:55:39,71.48,71.47,71.48,71.48,6/27/2015 09:46:37,6/27/2015 09:46:37,6/27/2015 09:46:37,6/27/2015 09:46:37,71.38,71.38,6/27/2015 09:46:53,6/27/2015 09:46:52,72.71,72.71,72.71,72.71,72.65,72.65,0.739,0.739,0.739,0.74,0.708,0.708 6/27/2015 10:15:00,15min,Peter Sinks,UCC,270,72.7,74.6,72.0,74.90,74.86,75.01,75.02,6/27/2015 10:05:10,6/27/2015 10:05:08,6/27/2015 10:05:09,6/27/2015 10:05:10,74.94,74.89,6/27/2015 10:05:10,6/27/2015 10:05:10,71.12,71.21,72.08,72.07,6/27/2015 10:00:34,6/27/2015 10:00:34,6/27/2015 10:06:04,6/27/2015 10:05:43,72.00,71.95,6/27/2015 10:09:54,6/27/2015 10:09:54,72.50,72.56,73.21,73.24,72.97,72.93,0.8250,0.8040,0.6360,0.6360,0.5790,0.5790,768,865,27JUN2015:10:00:45,8.8,6/27/2015 10:02:06,4.0,271,27.0000,4890,6/27/2015 10:00:51,4830,6/27/2015 10:00:02,4864,13.0,74.6,74.6,74.6,74.6,6/27/2015 10:05:15,6/27/2015 10:05:14,6/27/2015 10:05:14,6/27/2015 10:05:14,74.56,74.56,6/27/2015 10:05:22,6/27/2015 10:05:22,71.76,71.76,71.76,71.76,6/27/2015 10:05:56,6/27/2015 10:05:55,6/27/2015 10:05:55,6/27/2015 10:05:55,72.25,72.25,6/27/2015 10:10:51,6/27/2015 10:10:50,72.86,72.86,72.86,72.87,72.93,72.93,0.62,0.619,0.621,0.622,0.5,0.5 6/27/2015 10:30:00,15min,Peter Sinks,UCC,270,73.0,74.7,72.2,75.52,75.50,75.17,75.16,6/27/2015 10:27:52,6/27/2015 10:27:52,6/27/2015 10:27:52,6/27/2015 10:27:52,75.17,75.13,6/27/2015 10:27:53,6/27/2015 10:27:53,71.64,71.73,72.24,72.38,6/27/2015 10:20:35,6/27/2015 10:24:32,6/27/2015 10:24:33,6/27/2015 10:24:33,72.15,72.11,6/27/2015 10:25:03,6/27/2015 10:25:03,72.76,72.83,73.64,73.67,73.25,73.20,0.8100,0.7810,0.5580,0.5520,0.5750,0.5750,751,830,27JUN2015:10:26:24,7.9,6/27/2015 10:24:09,3.1,267,33.9700,4890,6/27/2015 10:15:02,4830,6/27/2015 10:15:25,4861,12.8,75,74.99,75,75.01,6/27/2015 10:27:58,6/27/2015 10:27:57,6/27/2015 10:27:57,6/27/2015 10:27:57,74.49,74.49,6/27/2015 10:28:04,6/27/2015 10:28:03,72.13,72.13,72.13,72.13,6/27/2015 10:24:45,6/27/2015 10:24:45,6/27/2015 10:24:44,6/27/2015 10:24:44,72.33,72.33,6/27/2015 10:25:06,6/27/2015 10:25:06,73.23,73.23,73.23,73.23,73.22,73.22,0.567,0.566,0.567,0.568,0.493,0.494 6/27/2015 10:45:00,15min,Peter Sinks,UCC,270,72.9,74.1,72.1,74.84,74.87,74.64,74.63,6/27/2015 10:37:31,6/27/2015 10:37:31,6/27/2015 10:37:33,6/27/2015 10:37:33,74.34,74.30,6/27/2015 10:37:33,6/27/2015 10:37:33,71.49,71.59,72.08,72.12,6/27/2015 10:41:33,6/27/2015 10:41:28,6/27/2015 10:40:21,6/27/2015 10:40:15,72.08,72.03,6/27/2015 10:40:27,6/27/2015 10:40:27,72.61,72.67,73.25,73.27,73.08,73.04,0.6400,0.6220,0.5070,0.5020,0.4810,0.4810,706,821,27JUN2015:10:36:53,10.3,6/27/2015 10:38:09,4.0,273,36.5800,4890,6/27/2015 10:34:00,4830,6/27/2015 10:30:04,4856,13.0,74.26,74.26,74.27,74.27,6/27/2015 10:37:41,6/27/2015 10:37:41,6/27/2015 10:37:41,6/27/2015 10:37:41,73.99,73.99,6/27/2015 10:37:57,6/27/2015 10:37:56,71.88,71.89,71.88,71.88,6/27/2015 10:40:25,6/27/2015 10:40:25,6/27/2015 10:40:25,6/27/2015 10:40:24,72.24,72.24,6/27/2015 10:40:37,6/27/2015 10:40:36,72.95,72.95,72.95,72.95,73.07,73.07,0.495,0.494,0.495,0.495,0.434,0.433 6/27/2015 11:00:00,15min,Peter Sinks,UCC,270,73.4,74.8,72.7,75.86,75.83,75.55,75.59,6/27/2015 10:55:15,6/27/2015 10:55:15,6/27/2015 10:55:15,6/27/2015 10:55:15,75.17,75.13,6/27/2015 10:55:16,6/27/2015 10:55:16,71.92,72.04,72.85,72.84,6/27/2015 10:49:03,6/27/2015 10:49:03,6/27/2015 10:49:03,6/27/2015 10:49:03,72.68,72.64,6/27/2015 10:56:32,6/27/2015 10:56:32,73.13,73.21,74.03,74.06,73.60,73.56,0.6970,0.6750,0.5760,0.5700,0.5050,0.5060,788,886,27JUN2015:10:53:06,8.3,6/27/2015 10:47:49,2.9,295,37.3900,4920,6/27/2015 10:45:32,4830,6/27/2015 10:45:24,4857,12.9,74.93,74.93,74.93,74.94,6/27/2015 10:55:22,6/27/2015 10:55:22,6/27/2015 10:55:22,6/27/2015 10:55:22,74.62,74.62,6/27/2015 10:47:53,6/27/2015 10:47:52,72.54,72.54,72.54,72.54,6/27/2015 10:49:11,6/27/2015 10:49:10,6/27/2015 10:49:10,6/27/2015 10:49:10,72.85,72.85,6/27/2015 10:56:42,6/27/2015 10:56:41,73.61,73.61,73.61,73.61,73.58,73.58,0.54,0.54,0.54,0.541,0.454,0.454 6/27/2015 11:15:00,15min,Peter Sinks,UCC,270,74.3,76.9,72.8,77.61,77.58,77.39,77.35,6/27/2015 11:10:16,6/27/2015 11:10:14,6/27/2015 11:10:14,6/27/2015 11:10:14,77.22,77.17,6/27/2015 11:10:17,6/27/2015 11:10:17,72.13,72.25,73.06,73.00,6/27/2015 11:07:32,6/27/2015 11:07:32,6/27/2015 11:07:33,6/27/2015 11:07:33,72.76,72.71,6/27/2015 11:07:51,6/27/2015 11:07:51,74.01,74.09,74.90,74.93,74.49,74.45,1.1800,1.1500,0.8350,0.8290,0.9610,0.9610,923,1005,27JUN2015:11:12:16,7.0,6/27/2015 11:13:09,3.1,279,31.6500,4890,6/27/2015 11:00:11,4830,6/27/2015 11:00:05,4856,13.0,77.08,77.08,77.08,77.08,6/27/2015 11:10:23,6/27/2015 11:10:22,6/27/2015 11:10:22,6/27/2015 11:10:22,76.62,76.62,6/27/2015 11:10:32,6/27/2015 11:10:32,72.73,72.73,72.73,72.73,6/27/2015 11:07:34,6/27/2015 11:07:34,6/27/2015 11:07:34,6/27/2015 11:07:34,72.93,72.93,6/27/2015 11:08:09,6/27/2015 11:08:08,74.46,74.47,74.47,74.47,74.43,74.43,0.907,0.906,0.907,0.908,0.89,0.89 6/27/2015 11:30:00,15min,Peter Sinks,UCC,270,74.6,76.4,73.4,77.00,77.08,76.66,76.64,6/27/2015 11:28:22,6/27/2015 11:28:21,6/27/2015 11:27:50,6/27/2015 11:27:50,76.61,76.57,6/27/2015 11:27:57,6/27/2015 11:27:57,72.51,72.65,73.42,73.41,6/27/2015 11:16:39,6/27/2015 11:16:38,6/27/2015 11:19:09,6/27/2015 11:19:09,73.29,73.24,6/27/2015 11:16:39,6/27/2015 11:16:39,74.34,74.52,74.80,74.81,74.83,74.79,0.8420,0.8520,0.6200,0.6150,0.6250,0.6260,991,1036,27JUN2015:11:29:14,8.5,6/27/2015 11:26:34,4.6,358,61.0700,4890,6/27/2015 11:29:37,4830,6/27/2015 11:15:01,4849,13.0,76.55,76.55,76.55,76.56,6/27/2015 11:27:57,6/27/2015 11:27:57,6/27/2015 11:27:56,6/27/2015 11:27:56,76.19,76.19,6/27/2015 11:28:09,6/27/2015 11:28:09,73.28,73.28,73.28,73.29,6/27/2015 11:16:43,6/27/2015 11:16:42,6/27/2015 11:16:42,6/27/2015 11:16:42,73.6,73.6,6/27/2015 11:16:55,6/27/2015 11:16:54,74.61,74.61,74.61,74.61,74.81,74.81,0.633,0.633,0.633,0.634,0.573,0.573 6/27/2015 11:45:00,15min,Peter Sinks,UCC,270,75.5,77.4,74.3,78.49,78.52,77.78,77.82,6/27/2015 11:41:26,6/27/2015 11:41:26,6/27/2015 11:41:26,6/27/2015 11:41:26,77.97,77.93,6/27/2015 11:41:29,6/27/2015 11:41:29,73.49,73.70,73.95,74.00,6/27/2015 11:36:08,6/27/2015 11:36:12,6/27/2015 11:32:56,6/27/2015 11:32:56,74.27,74.22,6/27/2015 11:36:30,6/27/2015 11:36:30,75.24,75.43,75.78,75.81,75.72,75.68,0.8590,0.7990,0.7720,0.7690,0.6810,0.6810,1001,1075,27JUN2015:11:39:01,11.0,6/27/2015 11:34:48,3.8,38,49.3400,4890,6/27/2015 11:31:08,4830,6/27/2015 11:30:01,4849,13.0,77.62,77.61,77.62,77.62,6/27/2015 11:41:33,6/27/2015 11:41:33,6/27/2015 11:41:33,6/27/2015 11:41:33,77.23,77.23,6/27/2015 11:41:40,6/27/2015 11:41:39,74.14,74.15,74.14,74.14,6/27/2015 11:36:16,6/27/2015 11:36:16,6/27/2015 11:36:16,6/27/2015 11:36:15,74.39,74.39,6/27/2015 11:36:58,6/27/2015 11:36:54,75.57,75.57,75.57,75.57,75.7,75.7,0.697,0.696,0.697,0.698,0.618,0.618 6/27/2015 12:00:00,15min,Peter Sinks,UCC,270,75.6,77.4,74.6,78.10,78.06,77.72,77.71,6/27/2015 11:54:52,6/27/2015 11:54:52,6/27/2015 11:54:59,6/27/2015 11:54:59,77.52,77.48,6/27/2015 11:54:59,6/27/2015 11:54:59,73.57,73.70,74.58,74.67,6/27/2015 11:52:21,6/27/2015 11:52:23,6/27/2015 11:54:17,6/27/2015 11:54:17,74.49,74.45,6/27/2015 11:52:22,6/27/2015 11:52:22,75.32,75.52,76.18,76.22,75.79,75.74,0.9130,0.8610,0.5520,0.5330,0.6580,0.6580,995,1094,27JUN2015:11:46:32,10.7,6/27/2015 11:50:27,5.0,1,37.4000,4920,6/27/2015 11:52:59,4830,6/27/2015 11:45:04,4848,13.0,77.59,77.59,77.6,77.61,6/27/2015 11:55:03,6/27/2015 11:55:02,6/27/2015 11:55:02,6/27/2015 11:55:02,77.16,77.16,6/27/2015 11:55:16,6/27/2015 11:55:16,74.48,74.49,74.48,74.48,6/27/2015 11:54:21,6/27/2015 11:54:21,6/27/2015 11:54:21,6/27/2015 11:54:21,74.64,74.64,6/27/2015 11:52:39,6/27/2015 11:52:38,75.81,75.81,75.81,75.81,75.75,75.76,0.587,0.586,0.588,0.59,0.558,0.558 6/27/2015 12:15:00,15min,Peter Sinks,UCC,270,76.0,77.5,75.1,78.49,78.52,78.07,78.10,6/27/2015 12:02:00,6/27/2015 12:02:00,6/27/2015 12:14:05,6/27/2015 12:14:05,77.67,77.63,6/27/2015 12:02:00,6/27/2015 12:02:00,74.01,74.48,75.39,75.47,6/27/2015 12:03:42,6/27/2015 12:03:42,6/27/2015 12:04:51,6/27/2015 12:04:51,74.80,74.75,6/27/2015 12:03:41,6/27/2015 12:03:41,75.75,75.95,76.71,76.73,76.24,76.20,0.8480,0.7720,0.6110,0.6140,0.6060,0.6060,1019,1045,27JUN2015:12:12:12,11.6,6/27/2015 12:03:10,4.5,11,47.2600,4920,6/27/2015 12:11:35,4830,6/27/2015 12:00:01,4849,13.0,77.62,77.61,77.62,77.62,6/27/2015 12:02:08,6/27/2015 12:02:08,6/27/2015 12:02:07,6/27/2015 12:02:07,77.43,77.43,6/27/2015 12:02:27,6/27/2015 12:02:26,75.24,75.24,75.24,75.24,6/27/2015 12:04:07,6/27/2015 12:04:08,6/27/2015 12:04:08,6/27/2015 12:04:06,74.89,74.89,6/27/2015 12:04:00,6/27/2015 12:03:59,76.28,76.28,76.28,76.28,76.23,76.23,0.539,0.538,0.539,0.54,0.507,0.508 6/27/2015 12:30:00,15min,Peter Sinks,UCC,270,76.2,78.2,75.1,79.56,79.53,78.61,78.66,6/27/2015 12:24:48,6/27/2015 12:24:48,6/27/2015 12:29:59,6/27/2015 12:20:38,78.58,78.54,6/27/2015 12:24:59,6/27/2015 12:24:59,74.36,74.59,74.96,75.05,6/27/2015 12:19:24,6/27/2015 12:19:27,6/27/2015 12:18:26,6/27/2015 12:18:26,75.10,75.06,6/27/2015 12:15:08,6/27/2015 12:15:08,75.98,76.10,76.99,77.04,76.47,76.43,1.0130,0.9690,0.7420,0.7360,0.7640,0.7640,1014,1029,27JUN2015:12:15:15,11.0,6/27/2015 12:18:07,2.9,292,61.7200,4890,6/27/2015 12:19:48,4830,6/27/2015 12:15:04,4850,12.8,78.43,78.42,78.43,78.44,6/27/2015 12:25:02,6/27/2015 12:25:01,6/27/2015 12:25:01,6/27/2015 12:25:01,78.05,78.05,6/27/2015 12:25:13,6/27/2015 12:25:12,74.96,74.96,74.96,74.96,6/27/2015 12:18:31,6/27/2015 12:18:31,6/27/2015 12:18:31,6/27/2015 12:18:31,75.2,75.2,6/27/2015 12:15:15,6/27/2015 12:15:14,76.51,76.51,76.51,76.51,76.42,76.42,0.716,0.715,0.717,0.718,0.692,0.692 6/27/2015 12:45:00,15min,Peter Sinks,UCC,270,76.3,78.9,74.4,79.87,79.93,79.80,79.84,6/27/2015 12:32:54,6/27/2015 12:32:53,6/27/2015 12:32:55,6/27/2015 12:32:55,79.33,79.29,6/27/2015 12:32:54,6/27/2015 12:32:54,73.44,73.59,74.52,74.57,6/27/2015 12:43:09,6/27/2015 12:43:08,6/27/2015 12:41:35,6/27/2015 12:43:07,74.27,74.22,6/27/2015 12:43:08,6/27/2015 12:43:08,75.99,76.04,76.54,76.59,76.52,76.47,1.3380,1.3240,1.2040,1.1970,1.0780,1.0790,1010,1021,27JUN2015:12:35:19,12.5,6/27/2015 12:33:49,4.4,190,57.6400,4890,6/27/2015 12:30:06,4800,6/27/2015 12:33:51,4843,13.0,79.01,79.01,79.01,79.02,6/27/2015 12:33:24,6/27/2015 12:33:24,6/27/2015 12:33:24,6/27/2015 12:33:23,78.87,78.87,6/27/2015 12:33:23,6/27/2015 12:33:22,74.16,74.16,74.16,74.16,6/27/2015 12:43:15,6/27/2015 12:43:15,6/27/2015 12:43:15,6/27/2015 12:43:14,74.54,74.54,6/27/2015 12:43:26,6/27/2015 12:43:26,76.31,76.31,76.31,76.31,76.5,76.5,1.144,1.142,1.143,1.145,1.005,1.005 6/27/2015 13:00:00,15min,Peter Sinks,UCC,270,76.1,78.7,75.0,79.67,79.64,78.72,78.77,6/27/2015 12:53:55,6/27/2015 12:54:06,6/27/2015 12:54:06,6/27/2015 12:54:05,79.20,79.16,6/27/2015 12:54:07,6/27/2015 12:54:07,73.99,74.01,74.57,74.52,6/27/2015 12:48:41,6/27/2015 12:48:41,6/27/2015 12:48:41,6/27/2015 12:46:04,75.05,75.00,6/27/2015 12:57:22,6/27/2015 12:57:22,75.85,75.92,76.28,76.32,76.34,76.30,1.0490,1.0340,0.8820,0.8940,0.7730,0.7740,1004,1020,27JUN2015:12:45:14,14.0,6/27/2015 12:45:42,3.6,186,67.2800,4890,6/27/2015 12:52:01,4800,6/27/2015 12:45:42,4844,13.0,78.74,78.74,78.74,78.75,6/27/2015 12:54:08,6/27/2015 12:54:08,6/27/2015 12:54:08,6/27/2015 12:54:07,78.57,78.57,6/27/2015 12:54:17,6/27/2015 12:54:17,74.69,74.69,74.69,74.68,6/27/2015 12:48:52,6/27/2015 12:48:51,6/27/2015 12:48:51,6/27/2015 12:48:51,75.25,75.25,6/27/2015 12:57:38,6/27/2015 12:57:37,76.07,76.08,76.08,76.08,76.3,76.3,0.83,0.829,0.83,0.832,0.673,0.673 6/27/2015 13:15:00,15min,Peter Sinks,UCC,270,76.4,78.7,75.4,79.73,79.76,79.01,79.05,6/27/2015 13:14:24,6/27/2015 13:14:24,6/27/2015 13:14:28,6/27/2015 13:14:28,79.25,79.20,6/27/2015 13:14:34,6/27/2015 13:14:34,74.36,74.49,75.50,75.45,6/27/2015 13:02:15,6/27/2015 13:02:15,6/27/2015 13:07:02,6/27/2015 13:08:42,75.29,75.25,6/27/2015 13:02:21,6/27/2015 13:02:21,76.10,76.23,76.80,76.83,76.63,76.58,1.0920,1.0380,0.8240,0.8330,0.8840,0.8850,983,1031,27JUN2015:13:11:46,6.1,6/27/2015 13:12:07,2.4,127,96.9000,4920,6/27/2015 13:04:07,4830,6/27/2015 13:00:01,4848,13.0,79.03,79.02,79.03,79.04,6/27/2015 13:14:36,6/27/2015 13:14:36,6/27/2015 13:14:35,6/27/2015 13:14:35,78.42,78.42,6/27/2015 13:14:50,6/27/2015 13:14:49,75.36,75.36,75.36,75.36,6/27/2015 13:08:49,6/27/2015 13:08:49,6/27/2015 13:08:49,6/27/2015 13:08:48,75.5,75.5,6/27/2015 13:02:42,6/27/2015 13:02:41,76.5,76.5,76.5,76.5,76.6,76.6,0.846,0.845,0.846,0.848,0.816,0.816 6/27/2015 13:30:00,15min,Peter Sinks,UCC,270,76.7,78.8,75.3,79.79,79.82,79.18,79.16,6/27/2015 13:18:25,6/27/2015 13:18:25,6/27/2015 13:19:46,6/27/2015 13:24:07,79.10,79.06,6/27/2015 13:19:49,6/27/2015 13:19:49,74.47,74.56,75.11,75.21,6/27/2015 13:26:02,6/27/2015 13:26:14,6/27/2015 13:22:35,6/27/2015 13:22:34,75.32,75.28,6/27/2015 13:26:28,6/27/2015 13:26:28,76.39,76.49,76.78,76.82,76.95,76.90,1.1380,1.1240,0.9480,0.9430,0.8760,0.8760,1017,1037,27JUN2015:13:17:10,10.3,6/27/2015 13:20:44,4.4,290,64.8400,4890,6/27/2015 13:27:10,4800,6/27/2015 13:24:11,4845,12.9,78.8,78.79,78.8,78.8,6/27/2015 13:19:54,6/27/2015 13:19:54,6/27/2015 13:19:53,6/27/2015 13:19:53,78.8,78.8,6/27/2015 13:20:02,6/27/2015 13:20:01,75,75,75,75,6/27/2015 13:26:23,6/27/2015 13:26:23,6/27/2015 13:26:23,6/27/2015 13:26:22,75.5,75.5,6/27/2015 13:26:38,6/27/2015 13:26:37,76.62,76.62,76.62,76.62,76.93,76.93,0.939,0.937,0.939,0.94,0.789,0.789 6/27/2015 13:45:00,15min,Peter Sinks,UCC,270,77.4,79.3,75.9,80.50,80.50,79.57,79.68,6/27/2015 13:37:59,6/27/2015 13:37:59,6/27/2015 13:38:00,6/27/2015 13:38:00,79.87,79.82,6/27/2015 13:37:59,6/27/2015 13:37:59,74.98,75.18,75.59,75.69,6/27/2015 13:44:57,6/27/2015 13:33:02,6/27/2015 13:44:13,6/27/2015 13:44:13,75.79,75.74,6/27/2015 13:44:56,6/27/2015 13:44:56,77.07,77.21,77.53,77.56,77.63,77.58,1.1400,1.1040,0.9500,0.9400,0.8990,0.8990,992,1022,27JUN2015:13:30:05,12.1,6/27/2015 13:43:27,4.4,307,77.2800,4920,6/27/2015 13:39:25,4800,6/27/2015 13:43:18,4845,12.9,79.34,79.33,79.34,79.35,6/27/2015 13:38:03,6/27/2015 13:38:03,6/27/2015 13:38:02,6/27/2015 13:38:02,79.31,79.31,6/27/2015 13:38:57,6/27/2015 13:38:56,75.52,75.51,75.51,75.5,6/27/2015 13:45:00,6/27/2015 13:45:00,6/27/2015 13:45:00,6/27/2015 13:45:00,76.28,76.27,6/27/2015 13:45:00,6/27/2015 13:45:00,77.35,77.35,77.35,77.35,77.62,77.62,0.901,0.9,0.902,0.903,0.818,0.819 6/27/2015 14:00:00,15min,Peter Sinks,UCC,270,77.6,79.1,75.7,80.20,80.30,79.46,79.50,6/27/2015 13:53:44,6/27/2015 13:53:42,6/27/2015 13:59:44,6/27/2015 13:53:44,79.58,79.54,6/27/2015 13:53:46,6/27/2015 13:53:46,75.08,75.37,75.70,75.77,6/27/2015 13:45:01,6/27/2015 13:45:15,6/27/2015 13:45:01,6/27/2015 13:45:01,75.79,75.74,6/27/2015 13:45:01,6/27/2015 13:45:01,77.28,77.39,77.60,77.60,77.80,77.75,1.0420,1.0080,0.8210,0.8260,0.8880,0.8890,994,1010,27JUN2015:13:51:26,10.1,6/27/2015 13:50:00,3.5,99,42.5600,4920,6/27/2015 13:46:11,4800,6/27/2015 13:55:02,4843,12.9,79.08,79.08,79.08,79.09,6/27/2015 13:53:54,6/27/2015 13:53:53,6/27/2015 13:53:53,6/27/2015 13:53:53,79.14,79.14,6/27/2015 13:52:27,6/27/2015 13:52:26,75.48,75.48,75.48,75.48,6/27/2015 13:45:03,6/27/2015 13:45:03,6/27/2015 13:45:03,6/27/2015 13:45:03,75.86,75.86,6/27/2015 13:45:18,6/27/2015 13:45:17,77.45,77.45,77.45,77.45,77.74,77.74,0.828,0.827,0.827,0.828,0.857,0.857 6/27/2015 14:15:00,15min,Peter Sinks,UCC,270,77.6,81.1,76.0,81.90,81.90,81.90,81.80,6/27/2015 14:01:33,6/27/2015 14:01:33,6/27/2015 14:01:34,6/27/2015 14:01:34,81.30,81.30,6/27/2015 14:01:37,6/27/2015 14:01:37,75.00,75.11,75.75,75.80,6/27/2015 14:09:34,6/27/2015 14:08:46,6/27/2015 14:09:15,6/27/2015 14:09:14,76.12,76.07,6/27/2015 14:09:18,6/27/2015 14:09:18,77.31,77.38,77.69,77.71,77.89,77.85,1.2760,1.2650,1.0330,1.0110,0.9820,0.9830,962,999,27JUN2015:14:00:47,18.2,6/27/2015 14:01:19,5.7,217,70.1500,4890,6/27/2015 14:04:07,4800,6/27/2015 14:00:35,4835,12.9,81.4,81.4,81.4,81.4,6/27/2015 14:01:40,6/27/2015 14:01:40,6/27/2015 14:01:40,6/27/2015 14:01:40,80.7,80.7,6/27/2015 14:01:54,6/27/2015 14:01:54,75.64,75.64,75.64,75.64,6/27/2015 14:09:19,6/27/2015 14:09:19,6/27/2015 14:09:19,6/27/2015 14:09:19,76.37,76.37,6/27/2015 14:09:41,6/27/2015 14:09:41,77.52,77.52,77.52,77.52,77.88,77.88,1.031,1.03,1.031,1.033,0.894,0.894 6/27/2015 14:30:00,15min,Peter Sinks,UCC,270,77.2,79.2,75.9,79.85,79.83,79.69,79.67,6/27/2015 14:29:26,6/27/2015 14:29:26,6/27/2015 14:29:41,6/27/2015 14:29:41,79.61,79.57,6/27/2015 14:29:41,6/27/2015 14:29:41,74.89,75.05,76.24,76.30,6/27/2015 14:16:15,6/27/2015 14:16:15,6/27/2015 14:23:21,6/27/2015 14:23:23,75.74,75.70,6/27/2015 14:16:43,6/27/2015 14:16:43,76.91,77.03,77.70,77.73,77.48,77.44,1.0230,0.9700,0.7290,0.7300,0.7940,0.7940,927,948,27JUN2015:14:15:22,9.9,6/27/2015 14:24:56,3.1,311,57.1800,4920,6/27/2015 14:19:27,4800,6/27/2015 14:27:09,4843,12.8,79.28,79.27,79.28,79.28,6/27/2015 14:29:43,6/27/2015 14:29:42,6/27/2015 14:29:42,6/27/2015 14:29:42,79.12,79.12,6/27/2015 14:29:53,6/27/2015 14:29:52,75.79,75.79,75.79,75.79,6/27/2015 14:16:27,6/27/2015 14:16:27,6/27/2015 14:16:26,6/27/2015 14:16:26,75.91,75.91,6/27/2015 14:16:54,6/27/2015 14:16:54,77.35,77.35,77.35,77.35,77.44,77.44,0.76,0.759,0.76,0.761,0.706,0.707 6/27/2015 14:45:00,15min,Peter Sinks,UCC,270,77.8,79.6,76.7,80.60,80.60,80.00,80.10,6/27/2015 14:39:31,6/27/2015 14:39:29,6/27/2015 14:39:58,6/27/2015 14:39:58,80.10,80.00,6/27/2015 14:39:32,6/27/2015 14:39:32,75.91,75.99,76.46,76.50,6/27/2015 14:34:58,6/27/2015 14:34:58,6/27/2015 14:44:49,6/27/2015 14:44:37,76.74,76.69,6/27/2015 14:35:16,6/27/2015 14:35:16,77.54,77.61,77.94,77.97,78.13,78.09,1.0390,1.0120,0.7950,0.7900,0.7730,0.7730,935,968,27JUN2015:14:44:58,15.3,6/27/2015 14:43:10,4.6,215,75.2300,4860,6/27/2015 14:30:01,4770,6/27/2015 14:43:08,4836,12.9,79.53,79.53,79.53,79.54,6/27/2015 14:39:41,6/27/2015 14:39:41,6/27/2015 14:39:40,6/27/2015 14:39:40,79.73,79.73,6/27/2015 14:40:00,6/27/2015 14:39:59,76.51,76.51,76.51,76.51,6/27/2015 14:44:18,6/27/2015 14:33:08,6/27/2015 14:44:17,6/27/2015 14:44:17,76.89,76.89,6/27/2015 14:33:15,6/27/2015 14:33:14,77.77,77.77,77.77,77.77,78.14,78.14,0.774,0.773,0.775,0.777,0.679,0.679 6/27/2015 15:00:00,15min,Peter Sinks,UCC,270,77.6,80.0,76.4,80.60,80.70,80.10,80.10,6/27/2015 14:56:11,6/27/2015 14:56:11,6/27/2015 14:48:23,6/27/2015 14:48:23,80.40,80.30,6/27/2015 14:56:14,6/27/2015 14:56:14,75.43,75.40,75.92,75.91,6/27/2015 14:50:25,6/27/2015 14:50:25,6/27/2015 14:50:26,6/27/2015 14:50:26,76.66,76.62,6/27/2015 14:45:24,6/27/2015 14:45:24,77.33,77.33,77.44,77.45,77.88,77.84,1.0080,1.0050,0.7930,0.7890,0.7800,0.7800,864,993,27JUN2015:14:46:41,12.7,6/27/2015 14:50:09,6.3,155,29.7700,4860,6/27/2015 14:45:07,4800,6/27/2015 14:46:15,4830,12.9,79.99,79.99,79.99,80,6/27/2015 14:48:25,6/27/2015 14:48:25,6/27/2015 14:48:25,6/27/2015 14:48:25,80.1,80.1,6/27/2015 14:56:32,6/27/2015 14:56:31,76.03,76.03,76.03,76.02,6/27/2015 14:50:35,6/27/2015 14:50:34,6/27/2015 14:50:34,6/27/2015 14:50:34,76.82,76.82,6/27/2015 14:45:32,6/27/2015 14:45:31,77.38,77.38,77.38,77.38,77.85,77.85,0.806,0.804,0.805,0.807,0.708,0.708 6/27/2015 15:15:00,15min,Peter Sinks,UCC,270,78.1,80.0,76.3,80.90,80.90,80.70,80.70,6/27/2015 15:05:30,6/27/2015 15:05:29,6/27/2015 15:04:43,6/27/2015 15:04:43,80.20,80.20,6/27/2015 15:04:43,6/27/2015 15:04:43,75.70,75.77,76.14,76.12,6/27/2015 15:01:10,6/27/2015 15:00:19,6/27/2015 15:00:57,6/27/2015 15:00:55,76.37,76.32,6/27/2015 15:01:10,6/27/2015 15:01:10,77.76,77.84,78.46,78.51,78.32,78.28,1.1230,1.1050,0.9630,0.9700,0.9280,0.9280,865,876,27JUN2015:15:01:50,9.2,6/27/2015 15:15:00,2.6,134,51.7100,4860,6/27/2015 15:00:05,4800,6/27/2015 15:00:10,4837,12.9,80.1,80.1,80.1,80.1,6/27/2015 15:04:47,6/27/2015 15:04:46,6/27/2015 15:04:46,6/27/2015 15:04:46,79.81,79.81,6/27/2015 15:04:55,6/27/2015 15:04:54,76.08,76.08,76.08,76.08,6/27/2015 15:01:05,6/27/2015 15:01:04,6/27/2015 15:01:04,6/27/2015 15:01:04,76.54,76.54,6/27/2015 15:01:36,6/27/2015 15:01:36,78.14,78.14,78.14,78.14,78.3,78.3,0.927,0.926,0.927,0.928,0.868,0.868 6/27/2015 15:30:00,15min,Peter Sinks,UCC,270,78.4,80.4,76.7,81.00,81.00,80.70,80.70,6/27/2015 15:20:46,6/27/2015 15:20:46,6/27/2015 15:20:46,6/27/2015 15:20:46,81.00,80.90,6/27/2015 15:20:47,6/27/2015 15:20:47,76.13,76.15,76.62,76.67,6/27/2015 15:15:33,6/27/2015 15:15:39,6/27/2015 15:15:38,6/27/2015 15:15:39,76.89,76.85,6/27/2015 15:15:40,6/27/2015 15:15:40,78.17,78.22,78.34,78.37,78.70,78.66,1.0030,0.9950,0.7880,0.7820,0.7790,0.7800,856,879,27JUN2015:15:19:57,11.6,6/27/2015 15:26:34,6.7,150,58.5800,4860,6/27/2015 15:16:07,4800,6/27/2015 15:15:02,4828,12.9,80.5,80.5,80.5,80.5,6/27/2015 15:20:49,6/27/2015 15:20:49,6/27/2015 15:20:49,6/27/2015 15:20:49,80.3,80.3,6/27/2015 15:20:58,6/27/2015 15:20:58,76.47,76.47,76.47,76.47,6/27/2015 15:15:46,6/27/2015 15:15:45,6/27/2015 15:15:45,6/27/2015 15:15:45,77.01,77.01,6/27/2015 15:15:58,6/27/2015 15:15:57,78.27,78.27,78.27,78.27,78.68,78.68,0.799,0.798,0.799,0.8,0.721,0.721 6/27/2015 15:45:00,15min,Peter Sinks,UCC,270,77.6,80.1,76.5,80.40,80.50,80.20,80.30,6/27/2015 15:41:20,6/27/2015 15:41:20,6/27/2015 15:41:24,6/27/2015 15:41:24,80.50,80.50,6/27/2015 15:41:24,6/27/2015 15:41:24,75.57,75.61,76.41,76.45,6/27/2015 15:44:26,6/27/2015 15:43:13,6/27/2015 15:43:11,6/27/2015 15:43:12,76.45,76.41,6/27/2015 15:44:29,6/27/2015 15:44:29,77.34,77.47,77.94,77.99,77.89,77.84,1.0010,0.9780,0.7790,0.7620,0.8210,0.8210,813,836,27JUN2015:15:31:26,12.7,6/27/2015 15:41:58,4.4,315,66.4800,4890,6/27/2015 15:34:05,4800,6/27/2015 15:30:06,4836,12.9,80.1,80.1,80.1,80.1,6/27/2015 15:41:27,6/27/2015 15:41:26,6/27/2015 15:41:26,6/27/2015 15:41:26,80.1,80.1,6/27/2015 15:41:40,6/27/2015 15:41:39,76.21,76.21,76.21,76.21,6/27/2015 15:43:17,6/27/2015 15:43:16,6/27/2015 15:43:16,6/27/2015 15:43:16,76.75,76.75,6/27/2015 15:44:45,6/27/2015 15:44:44,77.69,77.68,77.68,77.68,77.88,77.88,0.795,0.794,0.795,0.795,0.768,0.768 6/27/2015 16:00:00,15min,Peter Sinks,UCC,270,77.6,79.4,76.7,80.30,80.30,79.64,79.68,6/27/2015 15:59:18,6/27/2015 15:59:18,6/27/2015 15:59:20,6/27/2015 15:59:20,79.93,79.89,6/27/2015 15:59:19,6/27/2015 15:59:19,75.82,75.89,76.41,76.46,6/27/2015 15:55:34,6/27/2015 15:55:33,6/27/2015 15:51:22,6/27/2015 15:51:22,76.76,76.72,6/27/2015 15:54:25,6/27/2015 15:54:25,77.35,77.38,77.68,77.71,77.90,77.86,0.8830,0.8800,0.7260,0.7210,0.6470,0.6480,760,795,27JUN2015:15:48:12,10.3,6/27/2015 15:50:59,5.2,184,32.9300,4860,6/27/2015 15:45:04,4800,6/27/2015 15:46:46,4828,12.9,79.35,79.35,79.36,79.36,6/27/2015 15:59:26,6/27/2015 15:59:26,6/27/2015 15:59:26,6/27/2015 15:59:26,79.47,79.47,6/27/2015 15:59:30,6/27/2015 15:59:29,76.35,76.36,76.35,76.35,6/27/2015 15:55:47,6/27/2015 15:55:47,6/27/2015 15:55:47,6/27/2015 15:55:46,77,77,6/27/2015 15:54:49,6/27/2015 15:54:48,77.53,77.53,77.53,77.53,77.86,77.87,0.702,0.701,0.703,0.704,0.581,0.581 6/27/2015 16:15:00,15min,Peter Sinks,UCC,270,78.0,79.6,77.0,80.30,80.20,79.64,79.63,6/27/2015 16:10:53,6/27/2015 16:10:53,6/27/2015 16:06:48,6/27/2015 16:10:57,80.10,80.00,6/27/2015 16:10:54,6/27/2015 16:10:54,75.77,75.84,76.57,76.62,6/27/2015 16:08:17,6/27/2015 16:08:17,6/27/2015 16:08:17,6/27/2015 16:08:17,77.05,77.00,6/27/2015 16:06:04,6/27/2015 16:06:04,77.77,77.83,78.22,78.25,78.31,78.26,0.7940,0.7740,0.5160,0.5090,0.5490,0.5490,698,722,27JUN2015:16:08:33,11.6,6/27/2015 16:13:29,4.8,221,32.3500,4860,6/27/2015 16:00:20,4800,6/27/2015 16:00:18,4830,12.8,79.59,79.59,79.6,79.6,6/27/2015 16:10:59,6/27/2015 16:10:58,6/27/2015 16:10:58,6/27/2015 16:10:58,79.59,79.59,6/27/2015 16:11:14,6/27/2015 16:11:13,76.71,76.72,76.71,76.7,6/27/2015 16:08:26,6/27/2015 16:08:25,6/27/2015 16:08:25,6/27/2015 16:08:25,77.34,77.34,6/27/2015 16:06:22,6/27/2015 16:06:21,78.01,78.01,78.01,78.01,78.29,78.29,0.536,0.534,0.536,0.538,0.467,0.467 6/27/2015 16:30:00,15min,Peter Sinks,UCC,270,78.1,79.9,76.9,81.00,81.00,80.20,80.30,6/27/2015 16:25:58,6/27/2015 16:25:58,6/27/2015 16:25:59,6/27/2015 16:25:58,80.40,80.30,6/27/2015 16:25:59,6/27/2015 16:25:59,76.36,76.27,76.75,76.79,6/27/2015 16:18:41,6/27/2015 16:18:44,6/27/2015 16:18:45,6/27/2015 16:18:42,77.06,77.02,6/27/2015 16:18:54,6/27/2015 16:18:54,77.89,77.90,78.20,78.21,78.40,78.36,0.8260,0.8260,0.6490,0.6480,0.6440,0.6450,637,702,27JUN2015:16:17:55,11.4,6/27/2015 16:21:56,5.0,179,29.6700,4860,6/27/2015 16:15:04,4800,6/27/2015 16:15:17,4829,12.9,79.86,79.85,79.86,79.87,6/27/2015 16:26:02,6/27/2015 16:26:02,6/27/2015 16:26:02,6/27/2015 16:26:02,79.86,79.86,6/27/2015 16:26:16,6/27/2015 16:26:16,76.6,76.61,76.61,76.6,6/27/2015 16:18:54,6/27/2015 16:18:54,6/27/2015 16:18:54,6/27/2015 16:18:53,77.27,77.26,6/27/2015 16:19:09,6/27/2015 16:19:08,78.04,78.04,78.04,78.04,78.36,78.37,0.646,0.646,0.647,0.648,0.583,0.583 6/27/2015 16:45:00,15min,Peter Sinks,UCC,270,77.8,79.6,77.2,80.00,80.00,79.82,79.81,6/27/2015 16:30:44,6/27/2015 16:30:44,6/27/2015 16:37:58,6/27/2015 16:37:57,79.91,79.87,6/27/2015 16:30:44,6/27/2015 16:30:44,76.58,76.75,77.13,77.31,6/27/2015 16:35:01,6/27/2015 16:35:01,6/27/2015 16:34:05,6/27/2015 16:34:05,77.04,77.00,6/27/2015 16:35:03,6/27/2015 16:35:03,77.58,77.77,78.40,78.48,78.04,78.00,0.6370,0.5980,0.5900,0.5650,0.6110,0.6120,513,650,27JUN2015:16:31:11,11.6,6/27/2015 16:40:43,4.8,25,55.7700,4860,6/27/2015 16:30:01,4800,6/27/2015 16:30:20,4833,12.9,79.51,79.51,79.51,79.51,6/27/2015 16:30:56,6/27/2015 16:30:56,6/27/2015 16:30:56,6/27/2015 16:30:55,79.6,79.6,6/27/2015 16:31:02,6/27/2015 16:31:02,77.23,77.23,77.22,77.21,6/27/2015 16:34:12,6/27/2015 16:45:00,6/27/2015 16:45:00,6/27/2015 16:45:00,77.25,77.25,6/27/2015 16:35:23,6/27/2015 16:35:22,78.07,78.07,78.07,78.07,78.05,78.05,0.528,0.528,0.528,0.529,0.599,0.599 6/27/2015 17:00:00,15min,Peter Sinks,UCC,270,76.5,77.8,75.3,77.57,77.59,78.27,78.34,6/27/2015 16:46:56,6/27/2015 16:46:56,6/27/2015 16:47:07,6/27/2015 16:47:06,77.95,77.90,6/27/2015 16:47:11,6/27/2015 16:47:11,74.33,74.46,74.92,74.96,6/27/2015 16:53:47,6/27/2015 16:53:47,6/27/2015 16:58:12,6/27/2015 16:58:12,75.21,75.17,6/27/2015 16:53:49,6/27/2015 16:53:49,76.27,76.30,76.66,76.68,76.67,76.63,0.6420,0.6430,0.6950,0.7020,0.6110,0.6110,151,320,27JUN2015:16:45:01,10.7,6/27/2015 16:51:59,3.7,14,53.4300,4890,6/27/2015 16:47:06,4800,6/27/2015 16:48:20,4831,12.9,77.87,77.87,77.87,77.87,6/27/2015 16:47:11,6/27/2015 16:47:10,6/27/2015 16:47:10,6/27/2015 16:47:10,77.76,77.76,6/27/2015 16:47:28,6/27/2015 16:47:27,75.12,75.12,75.12,75.12,6/27/2015 16:53:54,6/27/2015 16:53:53,6/27/2015 16:53:53,6/27/2015 16:53:53,75.54,75.54,6/27/2015 16:54:03,6/27/2015 16:54:03,76.49,76.49,76.49,76.49,76.66,76.66,0.646,0.646,0.646,0.646,0.6,0.6 6/27/2015 17:15:00,15min,Peter Sinks,UCC,270,75.6,76.5,74.9,76.12,76.13,76.21,76.22,6/27/2015 17:03:53,6/27/2015 17:03:52,6/27/2015 17:00:01,6/27/2015 17:00:01,76.57,76.52,6/27/2015 17:00:01,6/27/2015 17:00:01,73.86,73.99,74.77,74.85,6/27/2015 17:07:16,6/27/2015 17:07:13,6/27/2015 17:07:16,6/27/2015 17:07:16,74.72,74.68,6/27/2015 17:07:16,6/27/2015 17:07:16,75.40,75.41,75.61,75.62,75.76,75.72,0.4740,0.4540,0.2930,0.2860,0.3690,0.3700,139,142,27JUN2015:17:09:04,7.5,6/27/2015 17:10:33,2.4,19,68.6500,4860,6/27/2015 17:00:07,4800,6/27/2015 17:00:20,4827,12.9,76.26,76.25,76.25,76.25,6/27/2015 17:00:01,6/27/2015 17:00:01,6/27/2015 17:00:01,6/27/2015 17:00:01,76.65,76.65,6/27/2015 17:00:01,6/27/2015 17:00:01,74.66,74.67,74.66,74.66,6/27/2015 17:07:19,6/27/2015 17:07:19,6/27/2015 17:07:19,6/27/2015 17:07:19,75.17,75.17,6/27/2015 17:06:31,6/27/2015 17:06:30,75.51,75.51,75.51,75.51,75.76,75.76,0.333,0.332,0.333,0.333,0.346,0.346 6/27/2015 17:30:00,15min,Peter Sinks,UCC,270,74.8,75.9,73.4,75.83,75.81,75.84,75.83,6/27/2015 17:15:50,6/27/2015 17:16:57,6/27/2015 17:16:53,6/27/2015 17:18:49,76.19,76.14,6/27/2015 17:18:55,6/27/2015 17:18:55,72.93,73.00,73.67,73.66,6/27/2015 17:26:17,6/27/2015 17:26:11,6/27/2015 17:26:17,6/27/2015 17:26:17,73.30,73.26,6/27/2015 17:26:16,6/27/2015 17:26:16,74.68,74.69,75.01,75.02,75.01,74.96,0.7940,0.7720,0.6140,0.6090,0.7170,0.7170,141,151,27JUN2015:17:29:55,4.6,6/27/2015 17:15:41,1.6,51,73.2700,4890,6/27/2015 17:27:18,4800,6/27/2015 17:15:41,4842,12.9,75.79,75.79,75.79,75.79,6/27/2015 17:17:07,6/27/2015 17:17:07,6/27/2015 17:17:02,6/27/2015 17:17:02,76.02,76.02,6/27/2015 17:17:10,6/27/2015 17:17:09,73.4,73.41,73.4,73.4,6/27/2015 17:26:19,6/27/2015 17:26:19,6/27/2015 17:26:19,6/27/2015 17:26:19,73.49,73.49,6/27/2015 17:26:23,6/27/2015 17:26:22,74.86,74.86,74.86,74.86,75,75,0.667,0.666,0.667,0.667,0.684,0.684 6/27/2015 17:45:00,15min,Peter Sinks,UCC,270,74.6,75.3,73.7,75.25,75.25,75.20,75.19,6/27/2015 17:39:01,6/27/2015 17:39:01,6/27/2015 17:39:46,6/27/2015 17:39:43,75.56,75.51,6/27/2015 17:39:01,6/27/2015 17:39:01,73.13,73.16,74.00,74.02,6/27/2015 17:33:19,6/27/2015 17:33:19,6/27/2015 17:33:21,6/27/2015 17:33:21,73.60,73.55,6/27/2015 17:33:31,6/27/2015 17:33:31,74.44,74.44,74.64,74.65,74.74,74.70,0.4680,0.4580,0.3010,0.3040,0.4080,0.4080,158,165,27JUN2015:17:44:29,3.3,6/27/2015 17:31:08,1.5,91,37.0300,4890,6/27/2015 17:32:12,4830,6/27/2015 17:30:07,4852,12.9,75.16,75.16,75.16,75.16,6/27/2015 17:39:13,6/27/2015 17:39:12,6/27/2015 17:39:12,6/27/2015 17:39:12,75.36,75.36,6/27/2015 17:40:05,6/27/2015 17:40:05,73.67,73.67,73.67,73.67,6/27/2015 17:33:29,6/27/2015 17:33:29,6/27/2015 17:33:29,6/27/2015 17:33:29,73.74,73.74,6/27/2015 17:33:44,6/27/2015 17:33:44,74.54,74.54,74.54,74.54,74.71,74.71,0.357,0.356,0.357,0.357,0.384,0.384 6/27/2015 18:00:00,15min,Peter Sinks,UCC,270,74.3,75.0,73.1,75.09,75.06,74.94,74.93,6/27/2015 17:50:10,6/27/2015 17:50:09,6/27/2015 17:53:51,6/27/2015 17:53:51,75.25,75.21,6/27/2015 17:50:16,6/27/2015 17:50:16,71.91,72.00,73.72,73.82,6/27/2015 17:48:51,6/27/2015 17:48:51,6/27/2015 17:51:58,6/27/2015 17:51:58,72.83,72.78,6/27/2015 17:58:53,6/27/2015 17:58:53,74.18,74.19,74.51,74.52,74.51,74.46,0.6520,0.6310,0.2840,0.2670,0.5310,0.5310,156,166,27JUN2015:17:45:16,3.9,6/27/2015 17:53:21,1.3,135,56.6000,4860,6/27/2015 17:45:03,4800,6/27/2015 17:47:05,4823,12.8,74.96,74.96,74.96,74.96,6/27/2015 17:50:22,6/27/2015 17:50:22,6/27/2015 17:50:22,6/27/2015 17:50:22,75.11,75.12,6/27/2015 17:50:39,6/27/2015 17:50:38,73.14,73.14,73.14,73.14,6/27/2015 17:58:56,6/27/2015 17:58:56,6/27/2015 17:58:56,6/27/2015 17:58:55,73.13,73.13,6/27/2015 17:59:13,6/27/2015 17:59:12,74.36,74.36,74.36,74.36,74.5,74.5,0.41,0.41,0.41,0.411,0.481,0.481 6/27/2015 18:15:00,15min,Peter Sinks,UCC,270,74.3,75.1,73.3,75.01,75.01,74.98,74.98,6/27/2015 18:06:22,6/27/2015 18:06:24,6/27/2015 18:12:22,6/27/2015 18:08:01,75.39,75.35,6/27/2015 18:06:36,6/27/2015 18:06:36,72.16,72.23,73.66,73.64,6/27/2015 18:00:53,6/27/2015 18:00:53,6/27/2015 18:14:57,6/27/2015 18:14:57,73.26,73.21,6/27/2015 18:13:54,6/27/2015 18:13:54,74.18,74.19,74.44,74.45,74.50,74.46,0.6170,0.6030,0.3790,0.3810,0.5570,0.5570,144,167,27JUN2015:18:15:00,5.3,6/27/2015 18:10:23,1.9,117,29.3800,4890,6/27/2015 18:12:28,4770,6/27/2015 18:02:03,4828,12.8,74.94,74.93,74.94,74.94,6/27/2015 18:08:08,6/27/2015 18:08:08,6/27/2015 18:08:08,6/27/2015 18:08:08,75.17,75.17,6/27/2015 18:06:51,6/27/2015 18:06:50,73.22,73.22,73.22,73.21,6/27/2015 18:01:00,6/27/2015 18:00:59,6/27/2015 18:00:59,6/27/2015 18:00:59,73.37,73.37,6/27/2015 18:14:09,6/27/2015 18:14:08,74.32,74.32,74.32,74.32,74.49,74.49,0.466,0.466,0.466,0.467,0.52,0.52 6/27/2015 18:30:00,15min,Peter Sinks,UCC,270,73.0,74.6,72.3,74.69,74.69,74.78,74.87,6/27/2015 18:16:00,6/27/2015 18:16:00,6/27/2015 18:18:05,6/27/2015 18:18:19,74.91,74.87,6/27/2015 18:16:01,6/27/2015 18:16:01,71.24,71.36,72.73,72.73,6/27/2015 18:16:50,6/27/2015 18:16:50,6/27/2015 18:27:50,6/27/2015 18:27:50,72.04,71.99,6/27/2015 18:16:56,6/27/2015 18:16:56,72.83,72.87,73.67,73.70,73.13,73.08,0.6210,0.6040,0.5710,0.5860,0.5410,0.5420,187,224,27JUN2015:18:16:32,3.1,6/27/2015 18:26:52,1.4,157,39.5600,4920,6/27/2015 18:16:31,4860,6/27/2015 18:15:01,4876,12.9,74.58,74.58,74.58,74.58,6/27/2015 18:16:09,6/27/2015 18:16:08,6/27/2015 18:16:08,6/27/2015 18:16:08,74.65,74.65,6/27/2015 18:16:19,6/27/2015 18:16:18,72.47,72.47,72.47,72.47,6/27/2015 18:27:57,6/27/2015 18:27:57,6/27/2015 18:27:57,6/27/2015 18:27:56,72.09,72.09,6/27/2015 18:17:25,6/27/2015 18:17:25,73.27,73.27,73.27,73.27,73.12,73.12,0.472,0.472,0.472,0.472,0.511,0.511 6/27/2015 18:45:00,15min,Peter Sinks,UCC,270,71.7,73.6,69.9,73.89,73.89,74.61,74.71,6/27/2015 18:30:28,6/27/2015 18:30:28,6/27/2015 18:39:13,6/27/2015 18:39:12,73.80,73.76,6/27/2015 18:30:30,6/27/2015 18:30:30,68.44,68.60,71.34,71.33,6/27/2015 18:41:18,6/27/2015 18:41:18,6/27/2015 18:44:58,6/27/2015 18:44:59,69.19,69.14,6/27/2015 18:41:32,6/27/2015 18:41:32,71.53,71.57,73.38,73.51,71.79,71.75,1.1310,1.1250,0.7040,0.7160,1.0730,1.0730,143,215,27JUN2015:18:31:03,2.2,6/27/2015 18:30:59,0.6,112,20.0100,4920,6/27/2015 18:37:04,4740,6/27/2015 18:43:50,4846,12.8,73.66,73.66,73.66,73.67,6/27/2015 18:30:38,6/27/2015 18:30:38,6/27/2015 18:30:38,6/27/2015 18:30:38,73.54,73.54,6/27/2015 18:30:49,6/27/2015 18:30:48,70.36,70.37,70.36,70.35,6/27/2015 18:41:33,6/27/2015 18:41:33,6/27/2015 18:41:33,6/27/2015 18:41:32,69.43,69.43,6/27/2015 18:41:45,6/27/2015 18:41:45,72.52,72.52,72.52,72.52,71.82,71.82,0.767,0.766,0.768,0.77,1.031,1.032 6/27/2015 19:00:00,15min,Peter Sinks,UCC,270,68.3,71.6,65.8,71.65,71.61,71.55,71.59,6/27/2015 18:46:41,6/27/2015 18:46:44,6/27/2015 18:46:50,6/27/2015 18:47:22,71.82,71.77,6/27/2015 18:46:51,6/27/2015 18:46:51,64.60,64.65,66.02,66.10,6/27/2015 18:58:30,6/27/2015 18:58:30,6/27/2015 18:58:31,6/27/2015 18:58:31,65.56,65.51,6/27/2015 18:58:33,6/27/2015 18:58:33,68.18,68.19,68.87,68.90,68.41,68.36,1.6220,1.5950,1.6360,1.6430,1.5470,1.5480,62,73,27JUN2015:18:45:01,3.1,6/27/2015 18:55:54,0.9,193,61.8900,4800,6/27/2015 18:45:05,4740,6/27/2015 18:45:23,4760,12.6,71.52,71.52,71.52,71.52,6/27/2015 18:46:56,6/27/2015 18:46:56,6/27/2015 18:46:56,6/27/2015 18:46:56,71.61,71.61,6/27/2015 18:47:05,6/27/2015 18:47:05,65.76,65.77,65.76,65.75,6/27/2015 18:58:37,6/27/2015 18:58:37,6/27/2015 18:58:37,6/27/2015 18:58:37,65.83,65.83,6/27/2015 18:58:57,6/27/2015 18:58:56,68.57,68.57,68.56,68.56,68.43,68.43,1.561,1.561,1.561,1.562,1.516,1.516 6/27/2015 19:15:00,15min,Peter Sinks,UCC,270,64.5,67.5,62.5,67.76,67.72,67.21,67.21,6/27/2015 19:00:19,6/27/2015 19:00:19,6/27/2015 19:02:32,6/27/2015 19:02:29,67.74,67.69,6/27/2015 19:02:33,6/27/2015 19:02:33,61.54,61.60,63.47,63.55,6/27/2015 19:10:34,6/27/2015 19:10:34,6/27/2015 19:13:42,6/27/2015 19:13:40,61.99,61.94,6/27/2015 19:10:42,6/27/2015 19:10:42,64.43,64.44,65.08,65.13,64.64,64.59,1.5890,1.5780,1.1810,1.1710,1.5620,1.5620,42,50,27JUN2015:19:00:01,2.0,6/27/2015 19:04:08,0.7,306,39.6700,4770,6/27/2015 19:00:01,4710,6/27/2015 19:03:35,4744,12.6,67.37,67.37,67.37,67.38,6/27/2015 19:02:38,6/27/2015 19:02:38,6/27/2015 19:02:37,6/27/2015 19:02:37,67.62,67.62,6/27/2015 19:02:46,6/27/2015 19:02:46,62.82,62.82,62.82,62.82,6/27/2015 19:10:39,6/27/2015 19:10:38,6/27/2015 19:10:38,6/27/2015 19:10:38,62.12,62.12,6/27/2015 19:11:01,6/27/2015 19:11:01,64.8,64.8,64.8,64.8,64.67,64.66,1.341,1.34,1.341,1.341,1.567,1.566 6/27/2015 19:30:00,15min,Peter Sinks,UCC,270,61.6,64.0,60.3,63.85,63.81,63.80,63.83,6/27/2015 19:17:21,6/27/2015 19:17:20,6/27/2015 19:15:01,6/27/2015 19:15:01,63.71,63.66,6/27/2015 19:15:01,6/27/2015 19:15:01,59.69,59.69,60.89,60.94,6/27/2015 19:26:49,6/27/2015 19:26:49,6/27/2015 19:29:58,6/27/2015 19:29:46,60.00,59.95,6/27/2015 19:26:51,6/27/2015 19:26:51,61.47,61.48,62.07,62.13,61.66,61.61,0.9320,0.9270,0.7480,0.7490,0.8960,0.8960,37,38,27JUN2015:19:15:01,1.1,6/27/2015 19:20:50,0.1,301,26.2000,4770,6/27/2015 19:18:05,4710,6/27/2015 19:15:08,4738,12.4,63.81,63.79,63.79,63.79,6/27/2015 19:15:01,6/27/2015 19:15:01,6/27/2015 19:15:01,6/27/2015 19:15:01,64.12,64.11,6/27/2015 19:15:01,6/27/2015 19:15:01,60.5,60.5,60.5,60.5,6/27/2015 19:26:59,6/27/2015 19:26:59,6/27/2015 19:26:58,6/27/2015 19:26:58,60.11,60.11,6/27/2015 19:27:13,6/27/2015 19:27:12,61.81,61.81,61.81,61.81,61.69,61.69,0.813,0.812,0.812,0.812,0.914,0.912 6/27/2015 19:45:00,15min,Peter Sinks,UCC,270,59.8,60.9,58.5,60.91,60.87,60.89,60.92,6/27/2015 19:33:04,6/27/2015 19:33:15,6/27/2015 19:30:01,6/27/2015 19:30:01,61.05,61.00,6/27/2015 19:33:00,6/27/2015 19:33:00,58.05,58.04,58.97,59.00,6/27/2015 19:42:47,6/27/2015 19:42:47,6/27/2015 19:43:25,6/27/2015 19:43:27,58.33,58.28,6/27/2015 19:42:22,6/27/2015 19:42:22,59.75,59.74,60.02,60.06,59.90,59.85,0.7160,0.7060,0.4930,0.4960,0.6930,0.6940,31,37,27JUN2015:19:30:01,1.3,6/27/2015 19:44:43,0.1,321,15.5400,4770,6/27/2015 19:30:02,4710,6/27/2015 19:30:16,4732,12.6,60.74,60.74,60.74,60.74,6/27/2015 19:33:18,6/27/2015 19:33:18,6/27/2015 19:33:18,6/27/2015 19:33:18,61.02,61.02,6/27/2015 19:33:30,6/27/2015 19:33:29,58.67,58.68,58.67,58.67,6/27/2015 19:42:55,6/27/2015 19:42:55,6/27/2015 19:42:55,6/27/2015 19:42:55,58.4,58.4,6/27/2015 19:42:54,6/27/2015 19:42:53,59.91,59.9,59.9,59.9,59.9,59.9,0.568,0.567,0.568,0.568,0.684,0.684 6/27/2015 20:00:00,15min,Peter Sinks,UCC,270,57.4,59.4,55.9,59.42,59.38,59.32,59.32,6/27/2015 19:45:01,6/27/2015 19:45:01,6/27/2015 19:45:01,6/27/2015 19:45:01,59.54,59.49,6/27/2015 19:45:01,6/27/2015 19:45:01,55.39,55.45,56.00,56.15,6/27/2015 20:00:00,6/27/2015 19:57:11,6/27/2015 20:00:00,6/27/2015 20:00:00,55.70,55.64,6/27/2015 19:57:19,6/27/2015 19:57:19,57.37,57.36,57.70,57.76,57.54,57.49,0.9410,0.9340,0.7860,0.7730,0.9220,0.9220,15,23,27JUN2015:19:45:01,1.5,6/27/2015 19:56:54,0.2,356,5.4650,4740,6/27/2015 19:45:02,2370,6/27/2015 19:57:33,4333,12.5,59.4,59.4,59.4,59.4,6/27/2015 19:45:01,6/27/2015 19:45:01,6/27/2015 19:45:01,6/27/2015 19:45:01,59.4,59.4,6/27/2015 19:45:17,6/27/2015 19:45:17,56.04,56.05,56.04,56.04,6/27/2015 19:57:31,6/27/2015 19:57:30,6/27/2015 19:57:30,6/27/2015 19:57:30,55.75,55.75,6/27/2015 19:57:32,6/27/2015 19:57:31,57.58,57.57,57.57,57.57,57.56,57.56,0.836,0.835,0.835,0.836,0.926,0.926 6/27/2015 20:15:00,15min,Peter Sinks,UCC,270,55.3,56.5,53.9,56.92,56.81,56.13,56.19,6/27/2015 20:03:49,6/27/2015 20:03:48,6/27/2015 20:00:47,6/27/2015 20:00:46,56.75,56.70,6/27/2015 20:03:49,6/27/2015 20:03:49,53.51,53.54,53.89,54.00,6/27/2015 20:12:35,6/27/2015 20:12:35,6/27/2015 20:13:07,6/27/2015 20:13:05,53.82,53.76,6/27/2015 20:12:49,6/27/2015 20:12:49,55.29,55.27,55.20,55.25,55.42,55.37,0.8130,0.7890,0.6030,0.6040,0.7560,0.7560,5,8,27JUN2015:20:00:01,1.8,6/27/2015 20:11:02,0.2,316,16.8700,2430,6/27/2015 20:06:53,2370,6/27/2015 20:00:05,2398,12.6,56.35,56.35,56.35,56.36,6/27/2015 20:03:58,6/27/2015 20:03:58,6/27/2015 20:03:58,6/27/2015 20:03:58,56.68,56.68,6/27/2015 20:04:18,6/27/2015 20:04:17,53.84,53.85,53.84,53.84,6/27/2015 20:12:45,6/27/2015 20:12:45,6/27/2015 20:12:44,6/27/2015 20:12:44,53.89,53.89,6/27/2015 20:13:06,6/27/2015 20:13:05,55.26,55.26,55.26,55.26,55.41,55.41,0.673,0.673,0.673,0.673,0.749,0.749 6/27/2015 20:30:00,15min,Peter Sinks,UCC,270,53.2,55.7,51.5,56.30,56.13,55.16,55.20,6/27/2015 20:15:19,6/27/2015 20:15:19,6/27/2015 20:15:25,6/27/2015 20:15:25,56.07,56.02,6/27/2015 20:15:23,6/27/2015 20:15:23,51.07,51.14,51.89,52.01,6/27/2015 20:29:04,6/27/2015 20:26:49,6/27/2015 20:29:06,6/27/2015 20:29:06,51.26,51.21,6/27/2015 20:26:51,6/27/2015 20:26:51,53.08,53.08,53.38,53.41,53.25,53.20,1.1930,1.1570,0.8380,0.8290,1.1340,1.1350,1,2,27JUN2015:20:15:01,1.5,6/27/2015 20:29:03,0.3,340,18.3400,2430,6/27/2015 20:15:01,2370,6/27/2015 20:15:18,2399,12.6,55.55,55.55,55.55,55.56,6/27/2015 20:15:29,6/27/2015 20:15:29,6/27/2015 20:15:28,6/27/2015 20:15:28,55.8,55.8,6/27/2015 20:15:42,6/27/2015 20:15:41,51.77,51.77,51.77,51.77,6/27/2015 20:29:39,6/27/2015 20:29:39,6/27/2015 20:29:39,6/27/2015 20:29:39,51.32,51.32,6/27/2015 20:27:18,6/27/2015 20:27:14,53.26,53.26,53.26,53.26,53.28,53.28,0.977,0.976,0.977,0.977,1.136,1.135 6/27/2015 20:45:00,15min,Peter Sinks,UCC,270,51.6,52.9,50.5,53.26,53.17,52.39,52.41,6/27/2015 20:44:31,6/27/2015 20:44:31,6/27/2015 20:31:22,6/27/2015 20:31:22,53.21,53.16,6/27/2015 20:31:15,6/27/2015 20:31:15,49.94,50.01,50.63,50.69,6/27/2015 20:41:34,6/27/2015 20:41:33,6/27/2015 20:41:42,6/27/2015 20:41:43,50.50,50.45,6/27/2015 20:41:42,6/27/2015 20:41:42,51.61,51.58,51.41,51.44,51.71,51.66,0.7730,0.7390,0.4810,0.4720,0.6960,0.6960,0,0,27JUN2015:20:30:01,0.7,6/27/2015 20:37:08,0.0,334,0.0240,2430,6/27/2015 20:31:34,2370,6/27/2015 20:30:02,2396,12.6,52.65,52.65,52.65,52.65,6/27/2015 20:30:39,6/27/2015 20:30:39,6/27/2015 20:30:38,6/27/2015 20:30:38,53.11,53.11,6/27/2015 20:31:23,6/27/2015 20:31:22,50.42,50.42,50.42,50.42,6/27/2015 20:41:44,6/27/2015 20:41:43,6/27/2015 20:41:43,6/27/2015 20:41:43,50.58,50.58,6/27/2015 20:42:04,6/27/2015 20:42:03,51.52,51.52,51.52,51.52,51.67,51.67,0.552,0.551,0.552,0.552,0.666,0.667 6/27/2015 21:00:00,15min,Peter Sinks,UCC,270,50.4,52.2,48.9,51.60,51.52,51.35,51.34,6/27/2015 20:54:06,6/27/2015 20:54:06,6/27/2015 20:45:01,6/27/2015 20:45:01,52.08,52.02,6/27/2015 20:45:01,6/27/2015 20:45:01,48.35,48.42,49.28,49.35,6/27/2015 20:57:36,6/27/2015 20:57:35,6/27/2015 20:59:26,6/27/2015 20:59:20,48.74,48.69,6/27/2015 20:57:37,6/27/2015 20:57:37,50.33,50.31,50.26,50.28,50.45,50.39,0.7740,0.7540,0.4940,0.4740,0.7440,0.7440,-0,0,27JUN2015:20:45:01,1.5,6/27/2015 20:47:43,0.3,344,8.5200,2400,6/27/2015 20:45:01,2370,6/27/2015 20:45:02,2393,12.4,51.7,51.67,51.67,51.66,6/27/2015 20:45:01,6/27/2015 20:45:01,6/27/2015 20:45:01,6/27/2015 20:45:01,52.75,52.73,6/27/2015 20:45:01,6/27/2015 20:45:01,49.01,49.01,49.01,49.01,6/27/2015 20:57:48,6/27/2015 20:57:47,6/27/2015 20:57:47,6/27/2015 20:57:47,48.75,48.75,6/27/2015 20:58:11,6/27/2015 20:58:10,50.31,50.31,50.31,50.31,50.47,50.47,0.602,0.601,0.601,0.601,0.763,0.761 6/27/2015 21:15:00,15min,Peter Sinks,UCC,270,48.8,50.3,47.0,50.75,50.64,49.65,49.63,6/27/2015 21:10:35,6/27/2015 21:10:35,6/27/2015 21:10:38,6/27/2015 21:10:37,50.67,50.62,6/27/2015 21:10:51,6/27/2015 21:10:51,46.45,46.56,47.54,47.62,6/27/2015 21:08:07,6/27/2015 21:08:07,6/27/2015 21:14:56,6/27/2015 21:14:59,46.69,46.64,6/27/2015 21:12:26,6/27/2015 21:12:26,48.81,48.79,48.71,48.74,48.87,48.81,1.2370,1.1830,0.5480,0.5330,1.1350,1.1350,-0,-0,27JUN2015:21:10:01,0.4,6/27/2015 21:12:36,0.0,322,0.0000,2400,6/27/2015 21:00:01,2370,6/27/2015 21:00:03,2391,12.6,50.12,50.12,50.12,50.12,6/27/2015 21:10:46,6/27/2015 21:10:46,6/27/2015 21:10:46,6/27/2015 21:10:46,50.51,50.51,6/27/2015 21:11:02,6/27/2015 21:11:01,47.25,47.25,47.25,47.24,6/27/2015 21:08:18,6/27/2015 21:08:18,6/27/2015 21:08:18,6/27/2015 21:08:18,46.76,46.76,6/27/2015 21:12:53,6/27/2015 21:12:52,48.78,48.78,48.78,48.78,48.87,48.87,0.836,0.836,0.836,0.837,1.104,1.105 6/27/2015 21:30:00,15min,Peter Sinks,UCC,270,48.1,49.6,47.3,50.26,50.12,49.00,48.87,6/27/2015 21:18:54,6/27/2015 21:18:53,6/27/2015 21:19:07,6/27/2015 21:19:07,49.85,49.80,6/27/2015 21:19:03,6/27/2015 21:19:03,46.97,46.99,47.19,47.23,6/27/2015 21:21:19,6/27/2015 21:21:19,6/27/2015 21:29:33,6/27/2015 21:29:31,47.23,47.17,6/27/2015 21:21:18,6/27/2015 21:21:18,48.13,48.08,47.78,47.80,48.15,48.10,0.6600,0.6300,0.3760,0.3550,0.5690,0.5690,-0,-0,27JUN2015:21:16:41,1.8,6/27/2015 21:19:52,0.4,327,13.1000,2400,6/27/2015 21:15:01,2370,6/27/2015 21:15:02,2387,12.6,49.47,49.46,49.47,49.47,6/27/2015 21:19:08,6/27/2015 21:19:08,6/27/2015 21:19:07,6/27/2015 21:19:07,49.75,49.75,6/27/2015 21:19:22,6/27/2015 21:19:22,47.21,47.21,47.21,47.21,6/27/2015 21:21:29,6/27/2015 21:21:29,6/27/2015 21:21:29,6/27/2015 21:21:29,47.3,47.3,6/27/2015 21:21:41,6/27/2015 21:21:40,47.95,47.95,47.95,47.95,48.13,48.13,0.469,0.468,0.469,0.47,0.539,0.539 6/27/2015 21:45:00,15min,Peter Sinks,UCC,270,46.9,48.3,45.4,48.75,48.60,47.76,47.69,6/27/2015 21:39:55,6/27/2015 21:30:53,6/27/2015 21:31:07,6/27/2015 21:31:07,48.57,48.52,6/27/2015 21:30:56,6/27/2015 21:30:56,45.05,45.09,45.78,45.87,6/27/2015 21:37:44,6/27/2015 21:37:44,6/27/2015 21:37:43,6/27/2015 21:37:40,45.13,45.08,6/27/2015 21:38:04,6/27/2015 21:38:04,46.86,46.83,46.69,46.72,46.91,46.86,1.0040,0.9660,0.5870,0.5650,0.9150,0.9150,-0,-0,27JUN2015:21:39:07,0.9,6/27/2015 21:37:52,0.0,315,0.6060,2400,6/27/2015 21:30:02,2370,6/27/2015 21:30:01,2384,12.5,48.09,48.09,48.09,48.09,6/27/2015 21:31:06,6/27/2015 21:31:06,6/27/2015 21:31:06,6/27/2015 21:31:06,48.45,48.45,6/27/2015 21:31:15,6/27/2015 21:31:14,45.48,45.48,45.48,45.48,6/27/2015 21:37:55,6/27/2015 21:37:55,6/27/2015 21:37:55,6/27/2015 21:37:54,45.29,45.29,6/27/2015 21:38:31,6/27/2015 21:38:30,46.79,46.79,46.79,46.79,46.9,46.9,0.748,0.747,0.748,0.748,0.891,0.891 6/27/2015 22:00:00,15min,Peter Sinks,UCC,270,46.0,46.9,44.7,47.44,47.36,46.38,46.37,6/27/2015 21:46:19,6/27/2015 21:46:19,6/27/2015 21:46:51,6/27/2015 21:46:50,47.24,47.19,6/27/2015 21:50:27,6/27/2015 21:50:27,44.46,44.47,44.80,44.83,6/27/2015 21:55:13,6/27/2015 21:55:13,6/27/2015 21:55:23,6/27/2015 21:55:28,44.69,44.64,6/27/2015 21:55:17,6/27/2015 21:55:17,45.97,45.93,45.68,45.70,45.99,45.94,0.7500,0.7160,0.3480,0.3380,0.6490,0.6490,-0,-0,27JUN2015:21:46:45,1.3,6/27/2015 21:48:30,0.2,321,5.3620,2400,6/27/2015 21:45:02,2370,6/27/2015 21:45:01,2381,12.5,46.65,46.64,46.65,46.65,6/27/2015 21:46:52,6/27/2015 21:46:52,6/27/2015 21:46:52,6/27/2015 21:46:52,47.13,47.13,6/27/2015 21:46:54,6/27/2015 21:46:53,44.69,44.69,44.69,44.69,6/27/2015 21:55:27,6/27/2015 21:55:27,6/27/2015 21:55:27,6/27/2015 21:55:27,44.73,44.73,6/27/2015 21:55:36,6/27/2015 21:55:35,45.82,45.82,45.82,45.82,45.96,45.96,0.498,0.498,0.498,0.499,0.62,0.62 6/27/2015 22:15:00,15min,Peter Sinks,UCC,270,45.2,46.6,44.0,47.12,47.00,46.14,46.16,6/27/2015 22:00:06,6/27/2015 22:00:07,6/27/2015 22:00:15,6/27/2015 22:00:14,46.87,46.82,6/27/2015 22:00:07,6/27/2015 22:00:07,43.28,43.34,44.08,44.11,6/27/2015 22:03:06,6/27/2015 22:03:06,6/27/2015 22:14:21,6/27/2015 22:14:30,43.79,43.74,6/27/2015 22:03:07,6/27/2015 22:03:07,45.17,45.13,44.87,44.89,45.22,45.17,0.7100,0.6830,0.4330,0.4270,0.6520,0.6520,-0,-0,27JUN2015:22:00:01,0.0,6/27/2015 22:00:01,0.0,0,0.0000,2400,6/27/2015 22:00:03,2370,6/27/2015 22:00:01,2379,12.4,46.54,46.54,46.54,46.54,6/27/2015 22:00:17,6/27/2015 22:00:17,6/27/2015 22:00:17,6/27/2015 22:00:17,46.75,46.75,6/27/2015 22:00:28,6/27/2015 22:00:27,44.03,44.03,44.03,44.02,6/27/2015 22:14:18,6/27/2015 22:14:18,6/27/2015 22:14:18,6/27/2015 22:14:17,43.93,43.93,6/27/2015 22:14:41,6/27/2015 22:14:40,45.03,45.03,45.03,45.03,45.24,45.24,0.528,0.527,0.528,0.528,0.631,0.632 6/27/2015 22:30:00,15min,Peter Sinks,UCC,270,44.4,45.7,43.2,46.19,46.07,45.36,45.25,6/27/2015 22:22:51,6/27/2015 22:22:51,6/27/2015 22:23:14,6/27/2015 22:23:06,45.88,45.82,6/27/2015 22:23:09,6/27/2015 22:23:09,42.88,42.91,43.49,43.56,6/27/2015 22:16:06,6/27/2015 22:16:09,6/27/2015 22:16:46,6/27/2015 22:29:24,43.10,43.05,6/27/2015 22:28:13,6/27/2015 22:28:13,44.40,44.37,44.28,44.29,44.42,44.37,0.8690,0.8390,0.5060,0.4720,0.8090,0.8090,-0,-0,27JUN2015:22:15:20,1.1,6/27/2015 22:23:18,0.3,336,5.5330,2400,6/27/2015 22:15:03,2370,6/27/2015 22:15:01,2376,12.5,45.65,45.65,45.65,45.65,6/27/2015 22:23:15,6/27/2015 22:23:14,6/27/2015 22:23:14,6/27/2015 22:23:14,45.74,45.74,6/27/2015 22:23:29,6/27/2015 22:23:28,43.31,43.31,43.31,43.31,6/27/2015 22:28:24,6/27/2015 22:28:24,6/27/2015 22:28:24,6/27/2015 22:28:24,43.13,43.13,6/27/2015 22:28:36,6/27/2015 22:28:36,44.34,44.34,44.34,44.34,44.4,44.4,0.651,0.651,0.652,0.652,0.793,0.793 6/27/2015 22:45:00,15min,Peter Sinks,UCC,270,43.8,44.9,42.6,45.33,45.22,44.17,44.18,6/27/2015 22:35:16,6/27/2015 22:35:16,6/27/2015 22:35:13,6/27/2015 22:35:16,45.20,45.15,6/27/2015 22:35:03,6/27/2015 22:35:03,42.03,42.10,42.84,42.88,6/27/2015 22:41:39,6/27/2015 22:41:37,6/27/2015 22:44:13,6/27/2015 22:44:12,42.35,42.30,6/27/2015 22:41:41,6/27/2015 22:41:41,43.88,43.83,43.51,43.53,43.87,43.81,0.8290,0.7950,0.3120,0.3020,0.7560,0.7560,-0,-0,27JUN2015:22:44:29,0.9,6/27/2015 22:30:18,0.0,314,0.7430,2400,6/27/2015 22:30:03,2370,6/27/2015 22:30:01,2376,12.5,44.66,44.66,44.66,44.66,6/27/2015 22:35:25,6/27/2015 22:35:25,6/27/2015 22:35:25,6/27/2015 22:35:25,45.13,45.13,6/27/2015 22:35:28,6/27/2015 22:35:27,42.71,42.71,42.71,42.71,6/27/2015 22:41:44,6/27/2015 22:41:44,6/27/2015 22:41:44,6/27/2015 22:41:43,42.56,42.56,6/27/2015 22:43:14,6/27/2015 22:43:14,43.69,43.69,43.69,43.69,43.84,43.84,0.532,0.531,0.532,0.532,0.736,0.736 6/27/2015 23:00:00,15min,Peter Sinks,UCC,270,43.2,44.9,41.7,45.64,45.50,44.06,44.00,6/27/2015 22:47:03,6/27/2015 22:47:03,6/27/2015 22:47:08,6/27/2015 22:47:08,45.35,45.30,6/27/2015 22:47:02,6/27/2015 22:47:02,41.25,41.30,42.32,42.36,6/27/2015 22:49:00,6/27/2015 22:49:00,6/27/2015 22:58:00,6/27/2015 22:58:00,41.30,41.25,6/27/2015 22:49:06,6/27/2015 22:49:06,43.27,43.23,42.97,43.00,43.26,43.21,0.9770,0.9320,0.4240,0.4020,0.8670,0.8670,-0,-0,27JUN2015:22:59:05,0.9,6/27/2015 22:53:49,0.0,273,19.3700,2400,6/27/2015 22:45:01,2340,6/27/2015 22:49:17,2374,12.5,44.73,44.73,44.73,44.73,6/27/2015 22:47:11,6/27/2015 22:47:11,6/27/2015 22:47:11,6/27/2015 22:47:09,45.12,45.13,6/27/2015 22:47:20,6/27/2015 22:47:19,41.92,41.92,41.92,41.92,6/27/2015 22:49:07,6/27/2015 22:49:07,6/27/2015 22:49:07,6/27/2015 22:49:07,41.55,41.55,6/27/2015 22:49:28,6/27/2015 22:49:27,43.12,43.12,43.12,43.12,43.23,43.23,0.65,0.65,0.651,0.651,0.842,0.842 6/27/2015 23:15:00,15min,Peter Sinks,UCC,270,43.6,44.7,42.3,45.00,44.90,44.41,44.27,6/27/2015 23:06:33,6/27/2015 23:06:33,6/27/2015 23:06:39,6/27/2015 23:06:40,44.89,44.84,6/27/2015 23:06:38,6/27/2015 23:06:38,41.95,41.95,42.68,42.72,6/27/2015 23:12:45,6/27/2015 23:12:57,6/27/2015 23:12:54,6/27/2015 23:12:55,42.19,42.14,6/27/2015 23:12:54,6/27/2015 23:12:54,43.59,43.54,43.27,43.27,43.59,43.53,0.6920,0.6590,0.3800,0.3490,0.6270,0.6270,-0,-0,27JUN2015:23:14:06,1.5,6/27/2015 23:08:31,0.2,319,3.5710,2400,6/27/2015 23:00:08,2340,6/27/2015 23:01:58,2374,12.5,44.58,44.58,44.58,44.58,6/27/2015 23:06:44,6/27/2015 23:06:44,6/27/2015 23:06:44,6/27/2015 23:06:44,44.73,44.73,6/27/2015 23:05:16,6/27/2015 23:05:16,42.35,42.35,42.35,42.35,6/27/2015 23:13:00,6/27/2015 23:13:00,6/27/2015 23:13:00,6/27/2015 23:12:59,42.28,42.28,6/27/2015 23:13:14,6/27/2015 23:13:14,43.43,43.43,43.42,43.42,43.57,43.57,0.484,0.483,0.484,0.485,0.608,0.608 6/27/2015 23:30:00,15min,Peter Sinks,UCC,270,42.3,43.7,41.0,44.25,44.13,43.56,43.44,6/27/2015 23:24:05,6/27/2015 23:24:05,6/27/2015 23:24:06,6/27/2015 23:24:20,43.82,43.76,6/27/2015 23:24:13,6/27/2015 23:24:13,40.32,40.42,41.67,41.74,6/27/2015 23:26:50,6/27/2015 23:26:50,6/27/2015 23:27:27,6/27/2015 23:27:27,40.74,40.68,6/27/2015 23:26:54,6/27/2015 23:26:54,42.36,42.33,42.34,42.36,42.33,42.28,0.7320,0.7020,0.4140,0.3760,0.6680,0.6680,-0,-0,27JUN2015:23:29:48,1.3,6/27/2015 23:23:04,0.2,335,6.0540,2400,6/27/2015 23:15:03,2340,6/27/2015 23:16:46,2373,12.5,43.65,43.65,43.65,43.65,6/27/2015 23:24:16,6/27/2015 23:24:15,6/27/2015 23:24:15,6/27/2015 23:24:15,43.65,43.66,6/27/2015 23:24:42,6/27/2015 23:24:42,41.17,41.18,41.17,41.17,6/27/2015 23:27:00,6/27/2015 23:26:59,6/27/2015 23:26:59,6/27/2015 23:26:59,40.78,40.77,6/27/2015 23:27:28,6/27/2015 23:27:28,42.35,42.35,42.35,42.35,42.32,42.32,0.519,0.518,0.519,0.519,0.657,0.656 6/27/2015 23:45:00,15min,Peter Sinks,UCC,270,41.8,42.4,40.8,42.67,42.61,42.05,42.08,6/27/2015 23:37:50,6/27/2015 23:37:51,6/27/2015 23:30:04,6/27/2015 23:30:03,42.61,42.56,6/27/2015 23:37:49,6/27/2015 23:37:49,40.49,40.62,40.85,40.89,6/27/2015 23:30:45,6/27/2015 23:30:44,6/27/2015 23:44:52,6/27/2015 23:45:00,40.66,40.61,6/27/2015 23:40:19,6/27/2015 23:40:19,41.81,41.76,41.49,41.52,41.78,41.72,0.6060,0.5830,0.3390,0.3320,0.5550,0.5550,-0,-0,27JUN2015:23:43:33,0.0,6/27/2015 23:30:01,0.0,0,0.0000,2400,6/27/2015 23:30:17,2340,6/27/2015 23:31:15,2372,12.5,42.28,42.28,42.28,42.28,6/27/2015 23:30:18,6/27/2015 23:30:18,6/27/2015 23:30:18,6/27/2015 23:30:18,42.48,42.48,6/27/2015 23:38:15,6/27/2015 23:38:14,40.91,40.91,40.91,40.91,6/27/2015 23:40:37,6/27/2015 23:40:37,6/27/2015 23:40:35,6/27/2015 23:40:33,40.69,40.69,6/27/2015 23:40:51,6/27/2015 23:40:51,41.65,41.65,41.65,41.65,41.77,41.77,0.426,0.426,0.426,0.427,0.539,0.539 6/28/2015 00:00:00,15min,Peter Sinks,UCC,270,41.5,42.9,39.7,43.39,43.27,42.40,42.37,6/27/2015 23:48:51,6/27/2015 23:48:52,6/27/2015 23:55:19,6/27/2015 23:55:18,43.28,43.23,6/27/2015 23:48:51,6/27/2015 23:48:51,39.52,39.53,40.04,40.09,6/27/2015 23:59:51,6/27/2015 23:59:50,6/27/2015 23:59:53,6/27/2015 23:59:55,39.56,39.50,6/27/2015 23:59:16,6/27/2015 23:59:16,41.49,41.46,41.15,41.18,41.45,41.40,1.0730,1.0270,0.5230,0.4890,0.9570,0.9570,-0,-0,27JUN2015:23:55:09,1.8,6/27/2015 23:52:49,0.5,338,8.9800,2400,6/27/2015 23:45:10,2340,6/27/2015 23:46:09,2372,12.5,42.74,42.74,42.74,42.74,6/27/2015 23:55:29,6/27/2015 23:55:29,6/27/2015 23:55:29,6/27/2015 23:55:29,43.13,43.13,6/27/2015 23:49:02,6/27/2015 23:49:01,39.89,39.89,39.89,39.89,6/27/2015 23:59:59,6/27/2015 23:59:58,6/27/2015 23:59:58,6/27/2015 23:59:58,39.59,39.59,6/27/2015 23:59:48,6/27/2015 23:59:47,41.33,41.33,41.33,41.33,41.45,41.45,0.675,0.675,0.676,0.677,0.903,0.904 6/28/2015 00:15:00,15min,Peter Sinks,UCC,270,41.2,42.0,39.7,42.32,42.22,41.70,41.69,6/28/2015 00:12:50,6/28/2015 00:12:46,6/28/2015 00:12:54,6/28/2015 00:12:54,42.18,42.13,6/28/2015 00:12:58,6/28/2015 00:12:58,39.89,39.87,40.12,40.14,6/28/2015 00:00:01,6/28/2015 00:00:01,6/28/2015 00:00:01,6/28/2015 00:00:01,39.71,39.65,6/28/2015 00:00:01,6/28/2015 00:00:01,41.30,41.25,40.79,40.81,41.23,41.18,0.3920,0.3780,0.3710,0.3480,0.3950,0.3950,-0,-0,28JUN2015:00:00:01,1.1,6/28/2015 00:00:51,0.2,312,6.8520,2400,6/28/2015 00:00:58,2340,6/28/2015 00:00:03,2372,12.3,41.95,41.95,41.95,41.95,6/28/2015 00:12:56,6/28/2015 00:12:56,6/28/2015 00:12:56,6/28/2015 00:12:56,42.02,42.02,6/28/2015 00:13:12,6/28/2015 00:13:12,39.89,39.9,39.89,39.89,6/28/2015 00:00:01,6/28/2015 00:00:01,6/28/2015 00:00:01,6/28/2015 00:00:01,39.59,39.59,6/28/2015 00:00:01,6/28/2015 00:00:01,41.03,41.03,41.03,41.03,41.17,41.17,0.361,0.36,0.36,0.36,0.428,0.427 6/28/2015 00:30:00,15min,Peter Sinks,UCC,270,40.6,41.4,39.7,41.84,41.74,41.00,41.02,6/28/2015 00:16:04,6/28/2015 00:16:04,6/28/2015 00:15:01,6/28/2015 00:15:04,41.58,41.53,6/28/2015 00:26:18,6/28/2015 00:26:18,39.42,39.44,39.87,39.89,6/28/2015 00:21:29,6/28/2015 00:21:29,6/28/2015 00:29:33,6/28/2015 00:29:37,39.55,39.50,6/28/2015 00:21:35,6/28/2015 00:21:35,40.62,40.59,40.32,40.36,40.60,40.55,0.6070,0.5790,0.3200,0.3100,0.5650,0.5650,-0,-0,28JUN2015:00:24:47,0.9,6/28/2015 00:25:56,0.0,345,0.0930,2400,6/28/2015 00:15:05,2340,6/28/2015 00:16:11,2368,12.5,41.35,41.35,41.35,41.35,6/28/2015 00:15:03,6/28/2015 00:15:03,6/28/2015 00:15:03,6/28/2015 00:15:03,41.5,41.5,6/28/2015 00:15:17,6/28/2015 00:15:16,39.75,39.75,39.75,39.75,6/28/2015 00:21:38,6/28/2015 00:21:38,6/28/2015 00:21:38,6/28/2015 00:21:38,39.6,39.6,6/28/2015 00:21:55,6/28/2015 00:21:55,40.48,40.48,40.48,40.48,40.6,40.6,0.432,0.431,0.432,0.432,0.556,0.556 6/28/2015 00:45:00,15min,Peter Sinks,UCC,270,39.9,40.5,38.9,40.93,40.83,40.15,40.18,6/28/2015 00:33:22,6/28/2015 00:33:22,6/28/2015 00:31:36,6/28/2015 00:31:27,40.75,40.70,6/28/2015 00:33:20,6/28/2015 00:33:20,38.69,38.71,38.96,39.01,6/28/2015 00:43:51,6/28/2015 00:43:51,6/28/2015 00:43:57,6/28/2015 00:43:59,38.81,38.76,6/28/2015 00:43:55,6/28/2015 00:43:55,39.98,39.95,39.65,39.70,39.93,39.87,0.5070,0.4930,0.3040,0.3040,0.4670,0.4670,-0,-0,28JUN2015:00:34:39,0.0,6/28/2015 00:30:01,0.0,0,0.0000,2400,6/28/2015 00:30:49,2340,6/28/2015 00:30:04,2372,12.5,40.36,40.36,40.36,40.36,6/28/2015 00:33:24,6/28/2015 00:33:23,6/28/2015 00:33:23,6/28/2015 00:33:23,40.57,40.57,6/28/2015 00:33:29,6/28/2015 00:33:28,38.89,38.89,38.89,38.88,6/28/2015 00:44:00,6/28/2015 00:43:59,6/28/2015 00:43:59,6/28/2015 00:43:59,38.92,38.92,6/28/2015 00:44:10,6/28/2015 00:44:09,39.83,39.83,39.83,39.83,39.91,39.91,0.386,0.386,0.387,0.387,0.445,0.445 6/28/2015 01:00:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.6,40.92,40.81,39.78,39.77,6/28/2015 00:45:29,6/28/2015 00:45:31,6/28/2015 00:45:31,6/28/2015 00:45:31,40.53,40.48,6/28/2015 00:46:58,6/28/2015 00:46:58,38.32,38.31,38.45,38.48,6/28/2015 00:49:12,6/28/2015 00:49:12,6/28/2015 00:59:54,6/28/2015 00:59:46,38.29,38.24,6/28/2015 00:49:22,6/28/2015 00:49:22,39.34,39.31,38.98,39.01,39.29,39.24,0.6310,0.6170,0.3390,0.3300,0.5760,0.5760,-0,-0,28JUN2015:00:45:07,0.0,6/28/2015 00:45:01,0.0,0,0.0000,2400,6/28/2015 00:46:18,2340,6/28/2015 00:45:30,2370,12.5,40.25,40.25,40.25,40.25,6/28/2015 00:45:38,6/28/2015 00:45:38,6/28/2015 00:45:38,6/28/2015 00:45:38,40.33,40.33,6/28/2015 00:47:14,6/28/2015 00:47:14,38.61,38.61,38.61,38.61,6/28/2015 01:00:00,6/28/2015 01:00:00,6/28/2015 01:00:00,6/28/2015 01:00:00,38.51,38.51,6/28/2015 00:49:45,6/28/2015 00:49:39,39.17,39.17,39.17,39.17,39.27,39.27,0.449,0.449,0.45,0.45,0.561,0.561 6/28/2015 01:15:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.7,40.83,40.71,39.87,39.77,6/28/2015 01:07:29,6/28/2015 01:07:28,6/28/2015 01:07:30,6/28/2015 01:07:29,40.38,40.33,6/28/2015 01:07:31,6/28/2015 01:07:31,38.65,38.65,38.44,38.46,6/28/2015 01:11:35,6/28/2015 01:11:35,6/28/2015 01:00:09,6/28/2015 01:00:02,38.66,38.61,6/28/2015 01:00:01,6/28/2015 01:00:01,39.49,39.44,38.90,38.90,39.41,39.36,0.3690,0.3540,0.2740,0.2480,0.3400,0.3400,-0,-0,28JUN2015:01:01:29,0.9,6/28/2015 01:07:22,0.0,0,0.0000,2400,6/28/2015 01:03:05,2340,6/28/2015 01:00:02,2369,12.4,40.14,40.14,40.14,40.14,6/28/2015 01:07:37,6/28/2015 01:07:36,6/28/2015 01:07:36,6/28/2015 01:07:36,40.12,40.12,6/28/2015 01:07:45,6/28/2015 01:07:44,38.6,38.61,38.6,38.6,6/28/2015 01:00:04,6/28/2015 01:00:04,6/28/2015 01:00:04,6/28/2015 01:00:04,38.77,38.76,6/28/2015 01:00:02,6/28/2015 01:00:01,39.18,39.18,39.18,39.18,39.38,39.38,0.283,0.282,0.283,0.283,0.333,0.332 6/28/2015 01:30:00,15min,Peter Sinks,UCC,270,38.7,39.1,38.0,39.56,39.52,38.68,38.72,6/28/2015 01:19:57,6/28/2015 01:19:57,6/28/2015 01:15:01,6/28/2015 01:15:01,39.27,39.21,6/28/2015 01:19:58,6/28/2015 01:19:58,37.88,37.93,37.91,37.93,6/28/2015 01:29:05,6/28/2015 01:16:47,6/28/2015 01:29:14,6/28/2015 01:29:17,37.92,37.86,6/28/2015 01:16:34,6/28/2015 01:16:34,38.72,38.68,38.25,38.27,38.67,38.62,0.3530,0.3310,0.1850,0.1730,0.3080,0.3080,-0,-0,28JUN2015:01:15:01,0.7,6/28/2015 01:16:30,0.1,0,0.0000,2400,6/28/2015 01:23:03,2340,6/28/2015 01:15:02,2366,12.4,38.97,38.97,38.97,38.97,6/28/2015 01:15:01,6/28/2015 01:15:01,6/28/2015 01:15:01,6/28/2015 01:15:01,39.14,39.13,6/28/2015 01:15:01,6/28/2015 01:15:01,38,38,38,38,6/28/2015 01:29:14,6/28/2015 01:29:13,6/28/2015 01:29:13,6/28/2015 01:29:13,37.97,37.97,6/28/2015 01:17:02,6/28/2015 01:17:01,38.48,38.48,38.48,38.48,38.66,38.66,0.206,0.206,0.206,0.206,0.297,0.297 6/28/2015 01:45:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.9,39.56,39.48,38.31,38.30,6/28/2015 01:31:53,6/28/2015 01:31:49,6/28/2015 01:31:33,6/28/2015 01:31:30,39.41,39.36,6/28/2015 01:31:52,6/28/2015 01:31:52,37.68,37.70,37.58,37.65,6/28/2015 01:34:38,6/28/2015 01:34:38,6/28/2015 01:39:36,6/28/2015 01:39:30,37.76,37.71,6/28/2015 01:34:52,6/28/2015 01:34:52,38.58,38.53,37.90,37.92,38.52,38.47,0.3700,0.3570,0.1850,0.1750,0.3280,0.3280,-0,-0,28JUN2015:01:30:46,0.7,6/28/2015 01:34:25,0.0,0,0.0000,2370,6/28/2015 01:30:01,2340,6/28/2015 01:30:07,2364,12.4,38.86,38.86,38.86,38.86,6/28/2015 01:31:57,6/28/2015 01:31:57,6/28/2015 01:31:57,6/28/2015 01:31:57,39.34,39.34,6/28/2015 01:32:14,6/28/2015 01:32:13,37.86,37.86,37.86,37.86,6/28/2015 01:36:03,6/28/2015 01:36:02,6/28/2015 01:36:02,6/28/2015 01:36:02,37.84,37.84,6/28/2015 01:35:16,6/28/2015 01:35:15,38.24,38.24,38.24,38.24,38.5,38.5,0.227,0.226,0.227,0.227,0.312,0.313 6/28/2015 02:00:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.4,38.71,38.67,37.85,37.85,6/28/2015 01:47:29,6/28/2015 01:47:30,6/28/2015 01:47:43,6/28/2015 01:47:43,38.51,38.46,6/28/2015 01:49:48,6/28/2015 01:49:48,37.23,37.29,36.91,36.96,6/28/2015 01:51:39,6/28/2015 01:51:39,6/28/2015 01:56:37,6/28/2015 01:57:34,37.39,37.34,6/28/2015 01:51:43,6/28/2015 01:51:43,38.05,38.01,37.40,37.42,38.00,37.94,0.3170,0.3010,0.2560,0.2390,0.2910,0.2910,-0,-0,28JUN2015:01:52:01,0.0,6/28/2015 01:45:01,0.0,0,0.0000,2370,6/28/2015 01:45:01,2340,6/28/2015 01:45:04,2361,12.2,38.22,38.22,38.22,38.22,6/28/2015 01:47:43,6/28/2015 01:47:42,6/28/2015 01:47:42,6/28/2015 01:47:42,38.43,38.44,6/28/2015 01:48:16,6/28/2015 01:48:16,37.32,37.32,37.32,37.32,6/28/2015 01:57:23,6/28/2015 01:57:23,6/28/2015 01:57:23,6/28/2015 01:57:23,37.43,37.43,6/28/2015 01:52:06,6/28/2015 01:52:05,37.72,37.72,37.72,37.72,37.97,37.97,0.249,0.249,0.249,0.249,0.278,0.278 6/28/2015 02:15:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.8,38.85,38.77,37.81,37.77,6/28/2015 02:04:21,6/28/2015 02:04:24,6/28/2015 02:00:01,6/28/2015 02:00:01,38.59,38.53,6/28/2015 02:00:06,6/28/2015 02:00:06,36.88,36.83,36.79,36.83,6/28/2015 02:11:56,6/28/2015 02:11:55,6/28/2015 02:12:02,6/28/2015 02:11:59,36.72,36.67,6/28/2015 02:11:55,6/28/2015 02:11:55,37.56,37.52,37.21,37.22,37.52,37.47,0.4930,0.4800,0.2550,0.2430,0.4700,0.4700,-0,-0,28JUN2015:02:00:30,1.3,6/28/2015 02:07:51,0.2,0,0.0000,2370,6/28/2015 02:00:01,2340,6/28/2015 02:00:05,2363,12.4,38.2,38.2,38.2,38.2,6/28/2015 02:00:53,6/28/2015 02:00:53,6/28/2015 02:00:53,6/28/2015 02:00:52,38.46,38.46,6/28/2015 02:01:24,6/28/2015 02:01:24,36.85,36.85,36.85,36.85,6/28/2015 02:12:10,6/28/2015 02:12:10,6/28/2015 02:12:10,6/28/2015 02:12:10,36.79,36.79,6/28/2015 02:12:19,6/28/2015 02:12:18,37.39,37.39,37.39,37.39,37.51,37.51,0.357,0.357,0.357,0.357,0.471,0.471 6/28/2015 02:30:00,15min,Peter Sinks,UCC,270,37.6,38.0,36.4,38.55,38.44,37.40,37.40,6/28/2015 02:20:39,6/28/2015 02:20:38,6/28/2015 02:21:47,6/28/2015 02:21:51,38.37,38.31,6/28/2015 02:21:29,6/28/2015 02:21:29,36.01,36.09,36.40,36.44,6/28/2015 02:23:51,6/28/2015 02:23:51,6/28/2015 02:23:52,6/28/2015 02:23:52,36.35,36.29,6/28/2015 02:23:55,6/28/2015 02:23:55,37.63,37.58,36.89,36.92,37.59,37.53,0.4460,0.4240,0.2130,0.1950,0.4070,0.4070,-0,-0,28JUN2015:02:17:43,0.0,6/28/2015 02:15:01,0.0,0,0.0000,2370,6/28/2015 02:15:01,2340,6/28/2015 02:15:05,2362,12.4,37.84,37.84,37.84,37.84,6/28/2015 02:21:35,6/28/2015 02:21:35,6/28/2015 02:21:34,6/28/2015 02:21:34,38.24,38.24,6/28/2015 02:21:41,6/28/2015 02:21:40,36.34,36.34,36.34,36.34,6/28/2015 02:24:00,6/28/2015 02:23:59,6/28/2015 02:23:59,6/28/2015 02:23:59,36.53,36.53,6/28/2015 02:24:14,6/28/2015 02:24:14,37.26,37.26,37.26,37.26,37.56,37.56,0.287,0.287,0.288,0.288,0.393,0.393 6/28/2015 02:45:00,15min,Peter Sinks,UCC,270,37.4,37.6,36.8,38.02,37.97,37.14,37.14,6/28/2015 02:44:25,6/28/2015 02:44:26,6/28/2015 02:38:32,6/28/2015 02:34:09,37.86,37.81,6/28/2015 02:38:48,6/28/2015 02:38:48,36.74,36.74,36.51,36.57,6/28/2015 02:43:40,6/28/2015 02:43:40,6/28/2015 02:36:35,6/28/2015 02:36:33,36.74,36.69,6/28/2015 02:43:41,6/28/2015 02:43:41,37.41,37.36,36.79,36.82,37.36,37.31,0.2900,0.2720,0.1300,0.1250,0.2490,0.2490,-0,-0,28JUN2015:02:31:38,0.9,6/28/2015 02:44:46,0.0,358,0.8250,2370,6/28/2015 02:30:01,2340,6/28/2015 02:30:04,2361,12.4,37.49,37.49,37.49,37.49,6/28/2015 02:34:21,6/28/2015 02:34:20,6/28/2015 02:34:20,6/28/2015 02:34:20,37.8,37.8,6/28/2015 02:34:43,6/28/2015 02:34:42,36.72,36.73,36.72,36.72,6/28/2015 02:36:36,6/28/2015 02:36:36,6/28/2015 02:36:35,6/28/2015 02:36:35,36.95,36.95,6/28/2015 02:43:56,6/28/2015 02:43:55,37.1,37.1,37.1,37.1,37.33,37.33,0.183,0.183,0.183,0.183,0.226,0.226 6/28/2015 03:00:00,15min,Peter Sinks,UCC,270,37.4,37.8,36.8,38.42,38.33,37.24,37.24,6/28/2015 02:45:21,6/28/2015 02:45:21,6/28/2015 02:45:57,6/28/2015 02:49:31,38.01,37.96,6/28/2015 02:45:19,6/28/2015 02:45:19,36.70,36.68,36.63,36.69,6/28/2015 02:52:50,6/28/2015 02:52:50,6/28/2015 02:52:48,6/28/2015 02:48:32,36.74,36.68,6/28/2015 02:52:47,6/28/2015 02:52:47,37.47,37.42,36.88,36.91,37.43,37.37,0.2810,0.2720,0.1420,0.1350,0.2440,0.2440,-0,-0,28JUN2015:02:45:28,0.9,6/28/2015 02:50:21,0.1,352,9.4400,2370,6/28/2015 02:45:01,2340,6/28/2015 02:45:04,2360,12.4,37.66,37.66,37.66,37.66,6/28/2015 02:46:02,6/28/2015 02:46:02,6/28/2015 02:46:02,6/28/2015 02:46:01,37.86,37.86,6/28/2015 02:45:30,6/28/2015 02:45:29,36.72,36.72,36.72,36.72,6/28/2015 02:52:57,6/28/2015 02:52:56,6/28/2015 02:52:56,6/28/2015 02:52:56,36.87,36.87,6/28/2015 02:53:12,6/28/2015 02:53:12,37.17,37.17,37.17,37.17,37.4,37.4,0.169,0.169,0.169,0.169,0.229,0.229 6/28/2015 03:15:00,15min,Peter Sinks,UCC,270,37.3,38.7,36.4,39.09,38.97,38.31,38.22,6/28/2015 03:12:20,6/28/2015 03:12:19,6/28/2015 03:12:21,6/28/2015 03:12:21,38.97,38.91,6/28/2015 03:12:21,6/28/2015 03:12:21,35.54,35.79,36.20,36.33,6/28/2015 03:13:55,6/28/2015 03:13:55,6/28/2015 03:13:56,6/28/2015 03:05:37,36.49,36.44,6/28/2015 03:14:44,6/28/2015 03:14:44,37.36,37.30,36.86,36.88,37.30,37.25,0.6700,0.6390,0.5280,0.5060,0.5960,0.5960,-0,-0,28JUN2015:03:08:36,1.3,6/28/2015 03:14:21,0.0,45,0.0340,2370,6/28/2015 03:00:01,2340,6/28/2015 03:00:03,2360,12.4,38.61,38.61,38.61,38.61,6/28/2015 03:12:28,6/28/2015 03:12:28,6/28/2015 03:12:27,6/28/2015 03:12:27,38.88,38.88,6/28/2015 03:12:43,6/28/2015 03:12:43,36.28,36.28,36.28,36.27,6/28/2015 03:14:05,6/28/2015 03:14:05,6/28/2015 03:14:05,6/28/2015 03:14:05,36.55,36.55,6/28/2015 03:15:00,6/28/2015 03:14:59,37.11,37.1,37.1,37.1,37.29,37.29,0.554,0.554,0.555,0.555,0.571,0.572 6/28/2015 03:30:00,15min,Peter Sinks,UCC,270,37.2,38.1,35.9,38.49,38.39,37.66,37.67,6/28/2015 03:17:18,6/28/2015 03:17:18,6/28/2015 03:17:10,6/28/2015 03:17:07,38.36,38.31,6/28/2015 03:27:44,6/28/2015 03:27:44,34.97,35.16,35.80,35.90,6/28/2015 03:21:18,6/28/2015 03:21:18,6/28/2015 03:21:18,6/28/2015 03:21:18,35.82,35.77,6/28/2015 03:21:30,6/28/2015 03:21:30,37.23,37.18,36.91,36.93,37.17,37.12,0.7450,0.6970,0.3940,0.3880,0.6350,0.6350,-0,-0,28JUN2015:03:29:45,1.3,6/28/2015 03:18:22,0.1,230,25.2300,2370,6/28/2015 03:15:01,2340,6/28/2015 03:15:03,2358,12.4,38.03,38.03,38.03,38.03,6/28/2015 03:17:21,6/28/2015 03:17:21,6/28/2015 03:17:21,6/28/2015 03:17:21,38.22,38.22,6/28/2015 03:27:49,6/28/2015 03:27:48,35.76,35.76,35.76,35.76,6/28/2015 03:21:28,6/28/2015 03:21:27,6/28/2015 03:21:27,6/28/2015 03:21:27,36.03,36.03,6/28/2015 03:21:44,6/28/2015 03:21:43,37.06,37.06,37.06,37.06,37.14,37.14,0.518,0.517,0.518,0.518,0.605,0.605 6/28/2015 03:45:00,15min,Peter Sinks,UCC,270,36.8,38.3,34.9,38.63,38.51,37.98,37.99,6/28/2015 03:35:14,6/28/2015 03:35:15,6/28/2015 03:35:23,6/28/2015 03:35:18,38.44,38.39,6/28/2015 03:35:15,6/28/2015 03:35:15,34.42,34.51,35.20,35.13,6/28/2015 03:40:09,6/28/2015 03:40:09,6/28/2015 03:40:18,6/28/2015 03:40:18,34.70,34.65,6/28/2015 03:36:24,6/28/2015 03:36:24,36.88,36.81,36.67,36.69,36.81,36.76,1.0120,0.9360,0.6230,0.6010,0.8620,0.8620,-0,-0,28JUN2015:03:31:41,1.5,6/28/2015 03:34:02,0.2,269,41.4200,2370,6/28/2015 03:30:02,2340,6/28/2015 03:30:01,2356,12.4,38.25,38.25,38.25,38.25,6/28/2015 03:35:25,6/28/2015 03:35:24,6/28/2015 03:35:24,6/28/2015 03:35:24,38.29,38.3,6/28/2015 03:35:27,6/28/2015 03:35:27,34.93,34.93,34.93,34.93,6/28/2015 03:40:22,6/28/2015 03:40:22,6/28/2015 03:40:22,6/28/2015 03:40:21,34.85,34.85,6/28/2015 03:36:43,6/28/2015 03:36:42,36.76,36.76,36.76,36.76,36.77,36.77,0.758,0.758,0.759,0.76,0.822,0.822 6/28/2015 04:00:00,15min,Peter Sinks,UCC,270,37.0,38.4,35.9,39.05,39.10,38.62,38.54,6/28/2015 03:47:46,6/28/2015 03:47:46,6/28/2015 03:49:19,6/28/2015 03:49:19,38.53,38.48,6/28/2015 03:48:07,6/28/2015 03:48:07,35.54,35.58,35.92,35.93,6/28/2015 03:55:23,6/28/2015 03:55:23,6/28/2015 03:55:24,6/28/2015 03:55:26,35.76,35.71,6/28/2015 03:55:24,6/28/2015 03:55:24,37.02,36.98,36.98,36.99,36.99,36.93,0.8160,0.7870,0.5910,0.5630,0.7390,0.7390,-0,-0,28JUN2015:03:45:22,2.4,6/28/2015 03:49:48,0.7,306,61.5900,2370,6/28/2015 03:45:01,2340,6/28/2015 03:45:02,2356,12.4,38.37,38.37,38.37,38.38,6/28/2015 03:49:25,6/28/2015 03:48:00,6/28/2015 03:48:00,6/28/2015 03:49:24,38.39,38.39,6/28/2015 03:48:16,6/28/2015 03:48:15,35.84,35.84,35.84,35.84,6/28/2015 03:55:32,6/28/2015 03:55:32,6/28/2015 03:55:31,6/28/2015 03:55:31,35.93,35.93,6/28/2015 03:55:43,6/28/2015 03:55:43,36.99,36.99,36.99,36.99,36.97,36.97,0.658,0.658,0.658,0.659,0.718,0.718 6/28/2015 04:15:00,15min,Peter Sinks,UCC,270,36.8,37.6,35.7,38.11,37.98,37.11,37.20,6/28/2015 04:04:27,6/28/2015 04:04:28,6/28/2015 04:04:01,6/28/2015 04:04:01,37.93,37.87,6/28/2015 04:04:28,6/28/2015 04:04:28,35.08,35.10,35.85,35.88,6/28/2015 04:10:25,6/28/2015 04:10:25,6/28/2015 04:10:26,6/28/2015 04:10:26,35.53,35.48,6/28/2015 04:10:25,6/28/2015 04:10:25,36.91,36.85,36.55,36.58,36.84,36.79,0.6040,0.5750,0.2940,0.2990,0.5370,0.5370,-0,0,28JUN2015:04:14:55,1.1,6/28/2015 04:00:53,0.1,35,7.0420,2370,6/28/2015 04:00:02,2340,6/28/2015 04:00:01,2355,12.4,37.53,37.53,37.53,37.53,6/28/2015 04:04:30,6/28/2015 04:04:29,6/28/2015 04:04:29,6/28/2015 04:04:29,37.7,37.7,6/28/2015 04:04:38,6/28/2015 04:04:38,35.68,35.69,35.68,35.68,6/28/2015 04:10:29,6/28/2015 04:10:29,6/28/2015 04:10:28,6/28/2015 04:10:28,35.79,35.79,6/28/2015 04:10:42,6/28/2015 04:10:41,36.72,36.72,36.72,36.72,36.81,36.81,0.424,0.423,0.424,0.424,0.519,0.519 6/28/2015 04:30:00,15min,Peter Sinks,UCC,270,36.2,37.4,34.7,37.92,37.80,37.01,36.94,6/28/2015 04:15:19,6/28/2015 04:15:19,6/28/2015 04:16:02,6/28/2015 04:16:02,37.63,37.58,6/28/2015 04:15:25,6/28/2015 04:15:25,33.91,34.02,34.86,34.88,6/28/2015 04:21:49,6/28/2015 04:21:49,6/28/2015 04:21:53,6/28/2015 04:21:54,34.56,34.51,6/28/2015 04:21:55,6/28/2015 04:21:55,36.25,36.20,35.95,35.98,36.20,36.15,0.6480,0.6190,0.3720,0.3520,0.5630,0.5630,0,0,28JUN2015:04:29:59,1.5,6/28/2015 04:19:06,0.2,297,24.4300,2370,6/28/2015 04:15:01,2340,6/28/2015 04:15:02,2354,12.4,37.25,37.25,37.25,37.26,6/28/2015 04:16:03,6/28/2015 04:16:03,6/28/2015 04:16:03,6/28/2015 04:16:02,37.54,37.54,6/28/2015 04:16:05,6/28/2015 04:16:05,34.57,34.58,34.57,34.57,6/28/2015 04:21:58,6/28/2015 04:21:57,6/28/2015 04:21:57,6/28/2015 04:21:57,34.91,34.91,6/28/2015 04:22:13,6/28/2015 04:22:13,36.09,36.09,36.09,36.09,36.18,36.18,0.464,0.464,0.465,0.465,0.54,0.54 6/28/2015 04:45:00,15min,Peter Sinks,UCC,270,36.2,37.6,35.4,38.21,38.08,37.02,36.96,6/28/2015 04:30:44,6/28/2015 04:30:44,6/28/2015 04:30:13,6/28/2015 04:30:12,38.00,37.95,6/28/2015 04:30:54,6/28/2015 04:30:54,35.33,35.29,35.36,35.41,6/28/2015 04:44:55,6/28/2015 04:45:00,6/28/2015 04:45:00,6/28/2015 04:44:58,35.37,35.31,6/28/2015 04:44:52,6/28/2015 04:44:52,36.26,36.22,35.98,36.00,36.22,36.17,0.6440,0.6170,0.3930,0.3760,0.5570,0.5570,1,2,28JUN2015:04:45:00,0.9,6/28/2015 04:32:56,0.0,28,15.2300,2370,6/28/2015 04:30:01,2340,6/28/2015 04:30:02,2353,12.2,37.44,37.44,37.44,37.44,6/28/2015 04:30:57,6/28/2015 04:30:56,6/28/2015 04:30:56,6/28/2015 04:30:56,37.82,37.82,6/28/2015 04:31:04,6/28/2015 04:31:03,35.39,35.39,35.38,35.38,6/28/2015 04:45:00,6/28/2015 04:45:00,6/28/2015 04:45:00,6/28/2015 04:45:00,35.44,35.44,6/28/2015 04:41:36,6/28/2015 04:41:36,36.13,36.13,36.13,36.13,36.22,36.22,0.481,0.481,0.481,0.481,0.532,0.532 6/28/2015 05:00:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.1,36.65,36.56,35.89,35.87,6/28/2015 04:58:21,6/28/2015 04:58:21,6/28/2015 04:59:18,6/28/2015 04:59:22,36.44,36.39,6/28/2015 04:58:21,6/28/2015 04:58:21,35.02,34.99,35.08,35.12,6/28/2015 04:45:22,6/28/2015 04:45:23,6/28/2015 04:54:13,6/28/2015 04:54:15,34.99,34.94,6/28/2015 04:45:29,6/28/2015 04:45:29,35.81,35.76,35.35,35.37,35.74,35.69,0.3860,0.3700,0.1970,0.1860,0.3600,0.3600,4,7,28JUN2015:05:00:00,0.2,6/28/2015 04:54:34,0.0,20,0.0030,2370,6/28/2015 04:45:03,2340,6/28/2015 04:45:01,2352,12.4,36.07,36.07,36.07,36.07,6/28/2015 04:58:29,6/28/2015 04:58:29,6/28/2015 04:58:29,6/28/2015 04:58:29,36.31,36.31,6/28/2015 04:58:48,6/28/2015 04:58:48,35.15,35.15,35.15,35.15,6/28/2015 04:45:35,6/28/2015 04:45:35,6/28/2015 04:45:35,6/28/2015 04:45:34,35.03,35.03,6/28/2015 04:45:52,6/28/2015 04:45:51,35.57,35.57,35.57,35.57,35.71,35.71,0.262,0.261,0.262,0.262,0.35,0.35 6/28/2015 05:15:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.1,36.92,36.86,36.01,36.01,6/28/2015 05:07:24,6/28/2015 05:07:23,6/28/2015 05:08:58,6/28/2015 05:08:51,36.67,36.62,6/28/2015 05:09:02,6/28/2015 05:09:02,34.47,34.44,35.16,35.21,6/28/2015 05:09:59,6/28/2015 05:09:58,6/28/2015 05:02:15,6/28/2015 05:02:17,35.03,34.97,6/28/2015 05:10:03,6/28/2015 05:10:03,35.81,35.77,35.59,35.62,35.77,35.72,0.5130,0.4950,0.2150,0.2080,0.4430,0.4430,11,15,28JUN2015:05:15:00,0.0,6/28/2015 05:00:01,0.0,0,0.0000,4680,6/28/2015 05:05:38,2340,6/28/2015 05:00:02,3796,12.3,36.32,36.32,36.32,36.32,6/28/2015 05:09:06,6/28/2015 05:09:05,6/28/2015 05:09:05,6/28/2015 05:09:05,36.52,36.52,6/28/2015 05:09:19,6/28/2015 05:09:18,35.17,35.17,35.17,35.17,6/28/2015 05:02:23,6/28/2015 05:02:22,6/28/2015 05:02:22,6/28/2015 05:02:22,35.12,35.12,6/28/2015 05:13:24,6/28/2015 05:13:23,35.7,35.7,35.7,35.7,35.75,35.75,0.329,0.329,0.329,0.329,0.411,0.411 6/28/2015 05:30:00,15min,Peter Sinks,UCC,270,36.2,37.8,35.3,38.50,38.44,36.94,36.89,6/28/2015 05:26:20,6/28/2015 05:26:19,6/28/2015 05:26:33,6/28/2015 05:26:34,38.23,38.18,6/28/2015 05:26:24,6/28/2015 05:26:24,35.08,35.07,35.34,35.38,6/28/2015 05:21:25,6/28/2015 05:21:25,6/28/2015 05:16:22,6/28/2015 05:16:19,35.23,35.18,6/28/2015 05:21:28,6/28/2015 05:21:28,36.27,36.24,35.79,35.82,36.20,36.15,0.6750,0.6630,0.3940,0.3900,0.6210,0.6200,19,22,28JUN2015:05:30:00,0.0,6/28/2015 05:15:01,0.0,0,0.0000,4680,6/28/2015 05:16:08,4620,6/28/2015 05:15:02,4644,12.2,37.54,37.53,37.54,37.55,6/28/2015 05:26:35,6/28/2015 05:26:35,6/28/2015 05:26:35,6/28/2015 05:26:35,38.02,38.02,6/28/2015 05:26:41,6/28/2015 05:26:40,35.3,35.3,35.3,35.3,6/28/2015 05:21:35,6/28/2015 05:21:35,6/28/2015 05:21:35,6/28/2015 05:21:34,35.32,35.32,6/28/2015 05:21:53,6/28/2015 05:21:52,36.02,36.02,36.02,36.02,36.15,36.15,0.498,0.497,0.498,0.498,0.597,0.597 6/28/2015 05:45:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.1,37.77,37.72,36.71,36.71,6/28/2015 05:43:54,6/28/2015 05:43:54,6/28/2015 05:43:52,6/28/2015 05:43:53,37.62,37.57,6/28/2015 05:44:04,6/28/2015 05:44:04,35.96,35.94,36.27,36.28,6/28/2015 05:40:17,6/28/2015 05:40:17,6/28/2015 05:30:14,6/28/2015 05:31:22,36.05,36.00,6/28/2015 05:40:14,6/28/2015 05:40:14,36.85,36.81,36.42,36.45,36.79,36.74,0.3830,0.3700,0.0830,0.0820,0.3510,0.3510,25,29,28JUN2015:05:45:00,0.0,6/28/2015 05:30:01,0.0,0,0.0000,4680,6/28/2015 05:32:39,4620,6/28/2015 05:30:03,4644,12.3,37.2,37.2,37.2,37.2,6/28/2015 05:44:00,6/28/2015 05:44:00,6/28/2015 05:44:00,6/28/2015 05:44:00,37.53,37.53,6/28/2015 05:44:30,6/28/2015 05:44:30,36.2,36.2,36.2,36.19,6/28/2015 05:40:26,6/28/2015 05:40:25,6/28/2015 05:40:25,6/28/2015 05:40:25,36.09,36.09,6/28/2015 05:40:42,6/28/2015 05:40:42,36.63,36.63,36.63,36.63,36.76,36.76,0.211,0.211,0.211,0.211,0.334,0.334 6/28/2015 06:00:00,15min,Peter Sinks,UCC,270,38.3,40.6,36.8,40.52,40.48,41.25,41.22,6/28/2015 05:59:59,6/28/2015 05:59:59,6/28/2015 06:00:00,6/28/2015 05:59:59,40.39,40.34,6/28/2015 05:59:45,6/28/2015 05:59:45,37.06,37.04,36.62,36.68,6/28/2015 05:45:01,6/28/2015 05:45:01,6/28/2015 05:45:01,6/28/2015 05:45:01,36.95,36.90,6/28/2015 05:45:03,6/28/2015 05:45:03,38.42,38.37,38.10,38.11,38.33,38.28,0.8440,0.8430,1.2570,1.2240,0.8270,0.8270,63,127,28JUN2015:06:00:00,0.0,6/28/2015 05:45:01,0.0,0,0.0000,4680,6/28/2015 05:48:45,4620,6/28/2015 05:45:06,4652,12.2,40.82,40.82,40.82,40.82,6/28/2015 06:00:00,6/28/2015 06:00:00,6/28/2015 06:00:00,6/28/2015 06:00:00,40.3,40.3,6/28/2015 06:00:00,6/28/2015 06:00:00,36.71,36.71,36.71,36.71,6/28/2015 05:45:01,6/28/2015 05:45:01,6/28/2015 05:45:01,6/28/2015 05:45:01,36.99,36.98,6/28/2015 05:45:11,6/28/2015 05:45:10,38.21,38.22,38.22,38.22,38.25,38.25,1.017,1.017,1.018,1.019,0.797,0.798 6/28/2015 06:15:00,15min,Peter Sinks,UCC,270,42.4,45.3,40.6,44.35,44.33,48.70,48.68,6/28/2015 06:13:08,6/28/2015 06:13:08,6/28/2015 06:13:16,6/28/2015 06:14:29,44.29,44.23,6/28/2015 06:14:32,6/28/2015 06:14:32,40.40,40.36,41.25,41.22,6/28/2015 06:00:05,6/28/2015 06:00:04,6/28/2015 06:00:01,6/28/2015 06:00:01,40.32,40.27,6/28/2015 06:00:13,6/28/2015 06:00:13,42.50,42.48,45.65,45.57,42.43,42.38,1.1850,1.1880,2.0830,2.1050,1.1930,1.1930,145,165,28JUN2015:06:14:58,0.0,6/28/2015 06:00:01,0.0,0,0.0000,4680,6/28/2015 06:00:02,4620,6/28/2015 06:01:53,4655,12.3,46.41,46.41,46.41,46.41,6/28/2015 06:14:35,6/28/2015 06:14:35,6/28/2015 06:14:34,6/28/2015 06:14:34,44.16,44.16,6/28/2015 06:14:44,6/28/2015 06:14:43,40.82,40.83,40.83,40.83,6/28/2015 06:00:01,6/28/2015 06:00:01,6/28/2015 06:00:01,6/28/2015 06:00:01,40.3,40.3,6/28/2015 06:00:01,6/28/2015 06:00:01,44,44.01,44.01,44.01,42.34,42.35,1.637,1.637,1.636,1.635,1.199,1.198 6/28/2015 06:30:00,15min,Peter Sinks,UCC,270,46.0,48.5,45.0,48.27,48.21,50.85,50.86,6/28/2015 06:30:00,6/28/2015 06:29:57,6/28/2015 06:29:59,6/28/2015 06:30:00,47.99,47.93,6/28/2015 06:29:21,6/28/2015 06:29:21,44.15,44.15,47.79,47.79,6/28/2015 06:15:01,6/28/2015 06:15:01,6/28/2015 06:15:28,6/28/2015 06:15:27,44.06,44.01,6/28/2015 06:15:01,6/28/2015 06:15:01,46.01,45.99,49.45,49.51,45.94,45.89,0.9910,0.9870,0.7800,0.7930,0.9740,0.9740,184,207,28JUN2015:06:29:56,1.1,6/28/2015 06:24:51,0.3,195,6.8750,4680,6/28/2015 06:15:05,4620,6/28/2015 06:17:53,4651,12.3,49.28,49.28,49.28,49.28,6/28/2015 06:29:24,6/28/2015 06:29:24,6/28/2015 06:29:24,6/28/2015 06:29:24,47.81,47.81,6/28/2015 06:29:43,6/28/2015 06:29:43,45.99,46,45.99,45.99,6/28/2015 06:15:02,6/28/2015 06:15:02,6/28/2015 06:15:01,6/28/2015 06:15:01,44.08,44.08,6/28/2015 06:15:05,6/28/2015 06:15:04,47.71,47.71,47.71,47.71,45.85,45.85,0.822,0.822,0.821,0.821,0.967,0.968 6/28/2015 06:45:00,15min,Peter Sinks,UCC,270,50.2,53.0,48.5,52.98,52.95,56.17,56.01,6/28/2015 06:41:22,6/28/2015 06:41:22,6/28/2015 06:38:51,6/28/2015 06:38:51,52.31,52.26,6/28/2015 06:44:47,6/28/2015 06:44:47,47.75,47.74,50.79,50.81,6/28/2015 06:30:13,6/28/2015 06:30:13,6/28/2015 06:30:04,6/28/2015 06:30:03,47.83,47.78,6/28/2015 06:30:01,6/28/2015 06:30:01,50.31,50.29,53.96,53.93,50.22,50.17,1.3460,1.3370,1.4900,1.5070,1.3530,1.3530,229,252,28JUN2015:06:45:00,0.0,6/28/2015 06:30:01,0.0,0,0.0000,4680,6/28/2015 06:35:03,4620,6/28/2015 06:30:02,4643,12.3,53.96,53.97,53.96,53.96,6/28/2015 06:41:32,6/28/2015 06:41:32,6/28/2015 06:41:31,6/28/2015 06:41:31,52.1,52.1,6/28/2015 06:45:00,6/28/2015 06:45:00,49.25,49.26,49.27,49.27,6/28/2015 06:30:01,6/28/2015 06:30:01,6/28/2015 06:30:01,6/28/2015 06:30:01,47.74,47.74,6/28/2015 06:30:01,6/28/2015 06:30:01,52.08,52.08,52.08,52.08,50.12,50.12,1.389,1.389,1.388,1.387,1.359,1.359 6/28/2015 07:00:00,15min,Peter Sinks,UCC,270,54.1,56.6,53.0,55.61,55.56,60.80,60.65,6/28/2015 06:55:31,6/28/2015 06:55:31,6/28/2015 06:55:42,6/28/2015 06:55:42,55.61,55.56,6/28/2015 07:00:00,6/28/2015 07:00:00,51.99,51.98,55.72,55.83,6/28/2015 06:45:30,6/28/2015 06:45:31,6/28/2015 06:45:09,6/28/2015 06:45:08,52.01,51.96,6/28/2015 06:45:32,6/28/2015 06:45:32,54.12,54.12,58.48,58.45,54.07,54.02,0.9150,0.9090,1.1130,1.0730,0.9060,0.9060,274,298,28JUN2015:06:59:59,1.3,6/28/2015 06:58:25,0.1,243,3.8800,4680,6/28/2015 06:45:07,4620,6/28/2015 06:45:01,4646,12.4,57.89,57.88,57.89,57.89,6/28/2015 06:55:50,6/28/2015 06:55:50,6/28/2015 06:55:49,6/28/2015 06:55:43,55.26,55.26,6/28/2015 06:55:43,6/28/2015 06:55:42,53.88,53.88,53.89,53.9,6/28/2015 06:45:01,6/28/2015 06:45:01,6/28/2015 06:45:01,6/28/2015 06:45:01,52.1,52.1,6/28/2015 06:46:21,6/28/2015 06:46:16,56.26,56.27,56.27,56.27,53.99,54,0.967,0.966,0.965,0.964,0.91,0.91 6/28/2015 07:15:00,15min,Peter Sinks,UCC,270,56.9,59.3,56.0,58.77,58.70,62.46,62.49,6/28/2015 07:10:05,6/28/2015 07:13:18,6/28/2015 07:14:59,6/28/2015 07:14:50,58.62,58.56,6/28/2015 07:10:05,6/28/2015 07:10:05,54.91,54.95,57.86,57.81,6/28/2015 07:00:07,6/28/2015 07:00:06,6/28/2015 07:02:21,6/28/2015 07:02:21,55.16,55.11,6/28/2015 07:00:06,6/28/2015 07:00:06,56.88,56.89,60.01,60.03,56.89,56.84,0.9430,0.9340,1.2950,1.3170,0.9280,0.9290,320,344,28JUN2015:07:14:56,1.3,6/28/2015 07:04:10,0.2,189,37.1300,4710,6/28/2015 07:05:59,4620,6/28/2015 07:00:04,4651,12.4,60.22,60.22,60.22,60.23,6/28/2015 07:15:00,6/28/2015 07:15:00,6/28/2015 07:15:00,6/28/2015 07:15:00,58.32,58.32,6/28/2015 07:10:25,6/28/2015 07:10:24,56.7,56.7,56.7,56.7,6/28/2015 07:02:32,6/28/2015 07:02:32,6/28/2015 07:02:31,6/28/2015 07:02:31,55.27,55.27,6/28/2015 07:00:01,6/28/2015 07:00:01,58.43,58.43,58.43,58.43,56.82,56.82,1.063,1.063,1.064,1.064,0.926,0.926 6/28/2015 07:30:00,15min,Peter Sinks,UCC,270,59.9,62.9,59.1,63.07,63.12,65.17,65.21,6/28/2015 07:27:49,6/28/2015 07:27:49,6/28/2015 07:29:52,6/28/2015 07:29:52,62.68,62.63,6/28/2015 07:28:28,6/28/2015 07:28:28,57.96,58.03,61.89,61.84,6/28/2015 07:15:02,6/28/2015 07:15:01,6/28/2015 07:25:20,6/28/2015 07:25:12,58.02,57.97,6/28/2015 07:15:09,6/28/2015 07:15:09,59.88,59.90,63.24,63.18,59.93,59.88,1.0220,1.0120,0.8800,0.8950,0.9890,0.9890,368,391,28JUN2015:07:29:59,1.8,6/28/2015 07:22:47,0.4,176,11.8100,4680,6/28/2015 07:15:01,4620,6/28/2015 07:15:34,4655,12.4,63.48,63.48,63.48,63.48,6/28/2015 07:27:54,6/28/2015 07:27:54,6/28/2015 07:27:54,6/28/2015 07:27:54,62.4,62.4,6/28/2015 07:28:44,6/28/2015 07:28:43,60.23,60.23,60.23,60.23,6/28/2015 07:15:01,6/28/2015 07:15:01,6/28/2015 07:15:01,6/28/2015 07:15:01,58,58,6/28/2015 07:15:01,6/28/2015 07:15:01,61.53,61.53,61.53,61.53,59.86,59.86,0.824,0.825,0.825,0.825,0.991,0.99 6/28/2015 07:45:00,15min,Peter Sinks,UCC,270,62.6,65.0,61.6,64.32,64.30,68.15,68.12,6/28/2015 07:42:54,6/28/2015 07:42:54,6/28/2015 07:42:13,6/28/2015 07:42:13,64.19,64.14,6/28/2015 07:42:52,6/28/2015 07:42:52,60.56,60.62,63.84,63.85,6/28/2015 07:30:17,6/28/2015 07:30:16,6/28/2015 07:30:21,6/28/2015 07:30:21,60.80,60.75,6/28/2015 07:30:16,6/28/2015 07:30:16,62.61,62.63,66.00,65.99,62.70,62.65,0.9750,0.9670,0.9940,1.0030,0.9530,0.9540,414,439,28JUN2015:07:45:00,1.3,6/28/2015 07:40:28,0.3,229,18.9000,4680,6/28/2015 07:30:02,4650,6/28/2015 07:30:01,4661,12.4,65.92,65.91,65.92,65.93,6/28/2015 07:42:17,6/28/2015 07:42:17,6/28/2015 07:42:16,6/28/2015 07:42:16,64.01,64.01,6/28/2015 07:43:02,6/28/2015 07:43:01,62.37,62.38,62.37,62.36,6/28/2015 07:30:28,6/28/2015 07:30:28,6/28/2015 07:30:28,6/28/2015 07:30:27,60.81,60.82,6/28/2015 07:30:01,6/28/2015 07:30:01,64.29,64.29,64.29,64.29,62.63,62.63,0.946,0.946,0.946,0.947,0.957,0.957 6/28/2015 08:00:00,15min,Peter Sinks,UCC,270,65.8,68.6,64.6,69.03,68.90,71.00,70.98,6/28/2015 07:59:53,6/28/2015 07:59:53,6/28/2015 07:59:16,6/28/2015 07:59:11,68.43,68.38,6/28/2015 07:59:52,6/28/2015 07:59:52,63.66,63.69,66.75,66.69,6/28/2015 07:45:57,6/28/2015 07:45:58,6/28/2015 07:46:23,6/28/2015 07:46:22,64.04,63.99,6/28/2015 07:45:01,6/28/2015 07:45:01,65.73,65.76,68.44,68.36,65.80,65.75,0.9240,0.9040,0.9340,0.9540,0.8710,0.8710,461,484,28JUN2015:07:59:57,1.8,6/28/2015 07:52:02,0.3,175,17.0800,4710,6/28/2015 07:45:33,4650,6/28/2015 07:45:01,4668,12.2,69.13,69.14,69.13,69.12,6/28/2015 07:59:42,6/28/2015 07:59:41,6/28/2015 07:59:41,6/28/2015 07:59:41,68.02,68.03,6/28/2015 08:00:00,6/28/2015 08:00:00,65.45,65.45,65.45,65.44,6/28/2015 07:46:08,6/28/2015 07:46:08,6/28/2015 07:46:07,6/28/2015 07:46:07,63.75,63.76,6/28/2015 07:45:01,6/28/2015 07:45:01,67.05,67.05,67.05,67.05,65.7,65.7,0.824,0.825,0.824,0.824,0.836,0.837 6/28/2015 08:15:00,15min,Peter Sinks,UCC,270,69.5,72.1,68.0,72.08,72.07,73.08,73.03,6/28/2015 08:10:25,6/28/2015 08:10:26,6/28/2015 08:10:25,6/28/2015 08:10:24,71.95,71.90,6/28/2015 08:12:03,6/28/2015 08:12:03,67.08,67.11,69.43,69.32,6/28/2015 08:00:42,6/28/2015 08:00:43,6/28/2015 08:00:22,6/28/2015 08:01:46,67.53,67.48,6/28/2015 08:00:44,6/28/2015 08:00:44,69.48,69.49,71.29,71.21,69.62,69.57,1.5830,1.5720,1.1760,1.2260,1.5780,1.5790,506,531,28JUN2015:08:14:50,5.9,6/28/2015 08:13:39,1.5,260,46.6900,4740,6/28/2015 08:04:00,4650,6/28/2015 08:00:02,4675,12.4,72.39,72.39,72.39,72.39,6/28/2015 08:10:36,6/28/2015 08:10:35,6/28/2015 08:10:35,6/28/2015 08:10:35,71.77,71.77,6/28/2015 08:10:50,6/28/2015 08:10:50,68.46,68.46,68.46,68.46,6/28/2015 08:00:50,6/28/2015 08:00:50,6/28/2015 08:00:50,6/28/2015 08:00:50,67.62,67.62,6/28/2015 08:05:35,6/28/2015 08:05:34,70.34,70.34,70.34,70.35,69.54,69.54,1.33,1.33,1.33,1.329,1.562,1.562 6/28/2015 08:30:00,15min,Peter Sinks,UCC,270,71.6,72.2,71.4,72.42,72.38,72.83,72.81,6/28/2015 08:28:16,6/28/2015 08:28:15,6/28/2015 08:28:16,6/28/2015 08:28:16,72.29,72.24,6/28/2015 08:20:23,6/28/2015 08:20:23,70.90,70.95,71.65,71.64,6/28/2015 08:17:51,6/28/2015 08:17:50,6/28/2015 08:23:38,6/28/2015 08:23:39,71.22,71.17,6/28/2015 08:18:25,6/28/2015 08:18:25,71.43,71.46,72.15,72.13,71.68,71.63,0.2890,0.2830,0.2590,0.2600,0.2110,0.2110,554,577,28JUN2015:08:29:57,5.9,6/28/2015 08:23:36,4.0,280,14.3100,4710,6/28/2015 08:25:46,4650,6/28/2015 08:15:01,4676,12.4,72.38,72.38,72.38,72.38,6/28/2015 08:20:25,6/28/2015 08:20:25,6/28/2015 08:20:25,6/28/2015 08:20:25,71.98,71.98,6/28/2015 08:30:00,6/28/2015 08:29:59,71.41,71.41,71.41,71.41,6/28/2015 08:24:13,6/28/2015 08:24:13,6/28/2015 08:24:13,6/28/2015 08:24:13,71.29,71.29,6/28/2015 08:18:47,6/28/2015 08:18:46,71.79,71.79,71.79,71.79,71.64,71.64,0.224,0.224,0.224,0.225,0.169,0.169 6/28/2015 08:45:00,15min,Peter Sinks,UCC,270,72.0,72.8,71.7,73.19,73.21,73.38,73.34,6/28/2015 08:42:54,6/28/2015 08:42:54,6/28/2015 08:33:36,6/28/2015 08:33:36,72.86,72.81,6/28/2015 08:34:43,6/28/2015 08:34:43,71.19,71.25,72.06,72.02,6/28/2015 08:37:34,6/28/2015 08:37:34,6/28/2015 08:39:28,6/28/2015 08:39:30,71.57,71.52,6/28/2015 08:30:43,6/28/2015 08:30:43,71.82,71.86,72.60,72.58,72.11,72.07,0.3650,0.3540,0.2630,0.2640,0.2380,0.2380,600,623,28JUN2015:08:44:57,5.5,6/28/2015 08:34:01,3.6,282,14.9800,4710,6/28/2015 08:30:29,4650,6/28/2015 08:30:12,4680,12.4,72.92,72.91,72.92,72.92,6/28/2015 08:43:01,6/28/2015 08:43:01,6/28/2015 08:43:01,6/28/2015 08:43:01,72.61,72.61,6/28/2015 08:34:59,6/28/2015 08:34:58,71.71,71.72,71.71,71.71,6/28/2015 08:39:34,6/28/2015 08:39:34,6/28/2015 08:39:33,6/28/2015 08:39:33,71.67,71.67,6/28/2015 08:39:44,6/28/2015 08:30:58,72.22,72.22,72.22,72.22,72.09,72.09,0.253,0.252,0.253,0.254,0.189,0.189 6/28/2015 09:00:00,15min,Peter Sinks,UCC,270,72.7,74.2,72.0,74.56,74.58,74.88,74.82,6/28/2015 08:59:05,6/28/2015 08:59:05,6/28/2015 08:59:05,6/28/2015 08:59:05,74.32,74.27,6/28/2015 08:51:33,6/28/2015 08:51:33,71.44,71.48,72.23,72.25,6/28/2015 08:48:25,6/28/2015 08:48:26,6/28/2015 08:48:31,6/28/2015 08:48:26,71.90,71.85,6/28/2015 08:48:28,6/28/2015 08:48:28,72.60,72.65,73.45,73.43,72.88,72.84,0.5850,0.5750,0.6060,0.6070,0.4660,0.4660,644,666,28JUN2015:08:59:58,6.6,6/28/2015 08:46:15,3.4,281,16.4400,4710,6/28/2015 08:45:14,4650,6/28/2015 08:45:10,4685,12.4,74.35,74.36,74.36,74.36,6/28/2015 08:59:14,6/28/2015 08:59:14,6/28/2015 08:59:14,6/28/2015 08:59:14,73.96,73.96,6/28/2015 08:51:40,6/28/2015 08:51:39,71.94,71.94,71.94,71.94,6/28/2015 08:48:35,6/28/2015 08:48:35,6/28/2015 08:48:35,6/28/2015 08:48:35,72.01,72.01,6/28/2015 08:48:41,6/28/2015 08:48:40,73.02,73.02,73.02,73.02,72.84,72.84,0.539,0.538,0.539,0.54,0.43,0.431 6/28/2015 09:15:00,15min,Peter Sinks,UCC,270,73.6,75.0,73.1,75.41,75.42,75.79,75.78,6/28/2015 09:11:04,6/28/2015 09:11:04,6/28/2015 09:11:04,6/28/2015 09:11:04,75.09,75.04,6/28/2015 09:11:04,6/28/2015 09:11:04,72.47,72.59,73.51,73.50,6/28/2015 09:01:40,6/28/2015 09:00:28,6/28/2015 09:05:31,6/28/2015 09:05:30,72.96,72.92,6/28/2015 09:05:41,6/28/2015 09:05:41,73.47,73.52,74.50,74.51,73.77,73.73,0.6180,0.5990,0.4720,0.4650,0.4650,0.4660,686,707,28JUN2015:09:14:59,5.7,6/28/2015 09:11:54,2.9,290,30.3800,4770,6/28/2015 09:06:57,4680,6/28/2015 09:00:01,4698,12.5,75.22,75.21,75.22,75.23,6/28/2015 09:11:07,6/28/2015 09:11:07,6/28/2015 09:11:06,6/28/2015 09:11:06,74.81,74.81,6/28/2015 09:11:32,6/28/2015 09:11:31,73.14,73.14,73.14,73.13,6/28/2015 09:05:39,6/28/2015 09:05:38,6/28/2015 09:05:38,6/28/2015 09:05:38,73.12,73.12,6/28/2015 09:06:01,6/28/2015 09:06:00,74,74,74,74,73.73,73.73,0.45,0.45,0.45,0.451,0.405,0.406 6/28/2015 09:30:00,15min,Peter Sinks,UCC,270,74.4,75.5,73.9,75.78,75.80,76.38,76.37,6/28/2015 09:19:26,6/28/2015 09:19:26,6/28/2015 09:18:25,6/28/2015 09:18:26,75.57,75.52,6/28/2015 09:19:26,6/28/2015 09:19:26,73.11,73.25,74.07,74.11,6/28/2015 09:22:27,6/28/2015 09:21:37,6/28/2015 09:26:51,6/28/2015 09:26:52,73.67,73.63,6/28/2015 09:16:51,6/28/2015 09:16:51,74.22,74.28,75.30,75.32,74.57,74.53,0.5900,0.5690,0.4520,0.4500,0.4020,0.4020,727,746,28JUN2015:09:29:57,7.9,6/28/2015 09:26:56,2.6,281,27.7400,4770,6/28/2015 09:28:10,4680,6/28/2015 09:15:01,4723,12.5,75.78,75.78,75.78,75.79,6/28/2015 09:19:28,6/28/2015 09:19:27,6/28/2015 09:19:27,6/28/2015 09:19:27,75.29,75.29,6/28/2015 09:19:42,6/28/2015 09:19:42,73.9,73.9,73.9,73.9,6/28/2015 09:16:56,6/28/2015 09:16:55,6/28/2015 09:16:55,6/28/2015 09:16:55,73.81,73.81,6/28/2015 09:17:06,6/28/2015 09:17:05,74.77,74.77,74.77,74.77,74.54,74.54,0.409,0.409,0.41,0.411,0.334,0.334 6/28/2015 09:45:00,15min,Peter Sinks,UCC,270,74.7,76.4,74.1,77.18,77.15,77.63,77.62,6/28/2015 09:36:19,6/28/2015 09:36:19,6/28/2015 09:32:30,6/28/2015 09:32:32,76.56,76.52,6/28/2015 09:37:36,6/28/2015 09:37:36,73.38,73.45,74.86,74.90,6/28/2015 09:30:18,6/28/2015 09:30:26,6/28/2015 09:30:25,6/28/2015 09:30:25,73.81,73.77,6/28/2015 09:30:45,6/28/2015 09:30:45,74.51,74.58,76.01,76.03,74.97,74.92,0.7640,0.7420,0.6540,0.6340,0.5860,0.5870,763,780,28JUN2015:09:44:50,6.6,6/28/2015 09:37:34,2.3,246,42.3000,4800,6/28/2015 09:39:44,4710,6/28/2015 09:31:37,4761,12.6,76.65,76.64,76.65,76.65,6/28/2015 09:33:56,6/28/2015 09:33:56,6/28/2015 09:33:56,6/28/2015 09:33:56,76.22,76.22,6/28/2015 09:34:01,6/28/2015 09:34:01,74.21,74.21,74.21,74.21,6/28/2015 09:30:33,6/28/2015 09:30:32,6/28/2015 09:30:32,6/28/2015 09:30:32,73.95,73.95,6/28/2015 09:30:55,6/28/2015 09:30:54,75.29,75.29,75.29,75.29,74.95,74.95,0.583,0.583,0.583,0.583,0.526,0.527 6/28/2015 10:00:00,15min,Peter Sinks,UCC,270,75.3,76.7,74.6,77.66,77.63,77.53,77.55,6/28/2015 09:55:09,6/28/2015 09:55:09,6/28/2015 09:55:11,6/28/2015 09:55:11,77.05,77.01,6/28/2015 09:55:14,6/28/2015 09:55:14,73.79,73.92,74.90,75.05,6/28/2015 09:45:18,6/28/2015 09:45:18,6/28/2015 09:56:44,6/28/2015 09:56:42,74.39,74.35,6/28/2015 09:45:15,6/28/2015 09:45:15,75.06,75.12,75.95,75.98,75.52,75.47,0.7830,0.7650,0.5590,0.5460,0.5720,0.5720,797,815,28JUN2015:09:59:59,7.9,6/28/2015 09:58:22,3.3,267,41.9500,4830,6/28/2015 09:46:24,4770,6/28/2015 09:45:02,4788,12.8,77.05,77.04,77.05,77.05,6/28/2015 09:55:16,6/28/2015 09:55:16,6/28/2015 09:55:16,6/28/2015 09:55:16,76.34,76.34,6/28/2015 09:52:37,6/28/2015 09:52:37,74.68,74.68,74.68,74.68,6/28/2015 09:54:11,6/28/2015 09:54:11,6/28/2015 09:54:11,6/28/2015 09:54:17,74.44,74.44,6/28/2015 09:45:01,6/28/2015 09:45:01,75.53,75.53,75.53,75.53,75.47,75.47,0.561,0.56,0.561,0.563,0.515,0.515 6/28/2015 10:15:00,15min,Peter Sinks,UCC,270,75.4,76.9,74.7,77.22,77.27,77.31,77.33,6/28/2015 10:12:47,6/28/2015 10:12:47,6/28/2015 10:12:52,6/28/2015 10:07:30,77.21,77.17,6/28/2015 10:12:51,6/28/2015 10:12:51,73.96,74.07,75.01,75.15,6/28/2015 10:00:27,6/28/2015 10:00:25,6/28/2015 10:00:40,6/28/2015 10:00:38,74.49,74.45,6/28/2015 10:00:40,6/28/2015 10:00:40,75.18,75.25,76.12,76.15,75.67,75.63,0.7030,0.6820,0.5140,0.5110,0.5260,0.5260,829,845,28JUN2015:10:14:39,9.0,6/28/2015 10:11:13,3.8,262,40.5500,4860,6/28/2015 10:06:53,4770,6/28/2015 10:00:03,4821,12.8,76.96,76.95,76.96,76.97,6/28/2015 10:12:56,6/28/2015 10:12:55,6/28/2015 10:12:55,6/28/2015 10:12:55,76.81,76.81,6/28/2015 10:13:07,6/28/2015 10:13:07,74.66,74.66,74.66,74.66,6/28/2015 10:00:44,6/28/2015 10:00:44,6/28/2015 10:00:43,6/28/2015 10:00:43,74.66,74.66,6/28/2015 10:01:07,6/28/2015 10:00:57,75.68,75.68,75.68,75.68,75.65,75.65,0.473,0.472,0.473,0.473,0.469,0.469 6/28/2015 10:30:00,15min,Peter Sinks,UCC,270,76.3,77.9,75.1,78.67,78.64,78.34,78.33,6/28/2015 10:28:35,6/28/2015 10:28:34,6/28/2015 10:28:38,6/28/2015 10:28:38,78.27,78.23,6/28/2015 10:28:40,6/28/2015 10:28:40,74.42,74.49,75.06,75.11,6/28/2015 10:16:00,6/28/2015 10:15:59,6/28/2015 10:16:09,6/28/2015 10:16:09,75.10,75.06,6/28/2015 10:15:59,6/28/2015 10:15:59,76.03,76.08,76.66,76.69,76.52,76.48,0.8600,0.8430,0.6500,0.6440,0.6470,0.6470,858,873,28JUN2015:10:29:55,9.0,6/28/2015 10:15:09,4.2,216,33.0900,4890,6/28/2015 10:20:40,4830,6/28/2015 10:15:01,4849,12.9,78.09,78.08,78.09,78.09,6/28/2015 10:28:44,6/28/2015 10:28:44,6/28/2015 10:28:44,6/28/2015 10:28:44,77.64,77.64,6/28/2015 10:28:50,6/28/2015 10:28:49,74.92,74.93,74.92,74.92,6/28/2015 10:16:10,6/28/2015 10:16:09,6/28/2015 10:16:09,6/28/2015 10:16:09,75.34,75.34,6/28/2015 10:16:13,6/28/2015 10:16:12,76.35,76.35,76.35,76.36,76.5,76.5,0.643,0.642,0.643,0.644,0.583,0.583 6/28/2015 10:45:00,15min,Peter Sinks,UCC,270,76.6,78.2,75.8,79.00,79.06,78.79,78.83,6/28/2015 10:40:46,6/28/2015 10:40:46,6/28/2015 10:40:47,6/28/2015 10:40:46,78.58,78.53,6/28/2015 10:40:50,6/28/2015 10:40:50,74.84,74.91,76.13,76.18,6/28/2015 10:43:29,6/28/2015 10:43:29,6/28/2015 10:43:28,6/28/2015 10:37:19,75.63,75.59,6/28/2015 10:30:59,6/28/2015 10:30:59,76.39,76.45,77.25,77.30,76.87,76.83,0.8440,0.8210,0.5530,0.5430,0.6220,0.6230,889,907,28JUN2015:10:45:00,9.4,6/28/2015 10:36:48,3.5,221,33.3300,4890,6/28/2015 10:30:01,4830,6/28/2015 10:30:04,4846,12.8,78.45,78.45,78.45,78.46,6/28/2015 10:40:53,6/28/2015 10:40:52,6/28/2015 10:40:52,6/28/2015 10:40:52,77.94,77.94,6/28/2015 10:36:19,6/28/2015 10:36:19,75.79,75.79,75.79,75.78,6/28/2015 10:37:30,6/28/2015 10:37:30,6/28/2015 10:37:30,6/28/2015 10:37:12,75.71,75.72,6/28/2015 10:30:01,6/28/2015 10:31:09,76.84,76.84,76.84,76.84,76.83,76.83,0.568,0.567,0.568,0.569,0.569,0.568 6/28/2015 11:00:00,15min,Peter Sinks,UCC,270,76.6,78.5,75.6,79.34,79.42,79.17,79.11,6/28/2015 10:56:19,6/28/2015 10:56:19,6/28/2015 10:56:50,6/28/2015 10:56:50,78.74,78.69,6/28/2015 10:56:40,6/28/2015 10:56:40,74.68,74.81,75.69,75.76,6/28/2015 10:58:05,6/28/2015 10:59:32,6/28/2015 10:59:37,6/28/2015 10:59:37,75.64,75.59,6/28/2015 10:53:26,6/28/2015 10:53:26,76.31,76.39,77.16,77.18,76.84,76.79,0.9410,0.9250,0.7950,0.7810,0.7110,0.7120,950,970,28JUN2015:10:56:54,9.6,6/28/2015 10:59:14,3.4,228,55.4100,4920,6/28/2015 10:54:01,4800,6/28/2015 10:50:25,4844,12.9,78.56,78.56,78.56,78.56,6/28/2015 10:56:30,6/28/2015 10:56:30,6/28/2015 10:56:30,6/28/2015 10:56:30,78.4,78.4,6/28/2015 10:56:50,6/28/2015 10:56:50,75.41,75.42,75.41,75.41,6/28/2015 10:59:42,6/28/2015 10:59:41,6/28/2015 10:59:41,6/28/2015 10:59:41,75.71,75.71,6/28/2015 10:58:33,6/28/2015 10:58:32,76.77,76.77,76.77,76.77,76.83,76.83,0.738,0.737,0.738,0.739,0.634,0.634 6/28/2015 11:15:00,15min,Peter Sinks,UCC,270,77.1,78.9,75.7,79.34,79.37,79.02,79.06,6/28/2015 11:04:20,6/28/2015 11:04:20,6/28/2015 11:04:05,6/28/2015 11:04:05,79.35,79.30,6/28/2015 11:07:57,6/28/2015 11:07:57,74.63,74.81,75.92,75.97,6/28/2015 11:10:35,6/28/2015 11:10:34,6/28/2015 11:02:38,6/28/2015 11:02:39,75.71,75.67,6/28/2015 11:00:51,6/28/2015 11:00:51,76.81,76.88,77.36,77.39,77.31,77.27,1.1180,1.0990,0.7930,0.7870,0.8460,0.8460,990,1004,28JUN2015:11:14:31,9.6,6/28/2015 11:09:02,4.2,237,72.9300,4860,6/28/2015 11:00:01,4800,6/28/2015 11:03:56,4842,12.9,78.88,78.88,78.89,78.89,6/28/2015 11:07:59,6/28/2015 11:07:59,6/28/2015 11:07:59,6/28/2015 11:07:59,78.9,78.9,6/28/2015 11:08:02,6/28/2015 11:08:02,75.57,75.58,75.57,75.57,6/28/2015 11:02:43,6/28/2015 11:02:42,6/28/2015 11:02:42,6/28/2015 11:02:42,75.9,75.9,6/28/2015 11:11:01,6/28/2015 11:11:00,77.1,77.1,77.1,77.1,77.27,77.27,0.846,0.844,0.845,0.847,0.769,0.769 6/28/2015 11:30:00,15min,Peter Sinks,UCC,270,77.4,78.9,76.3,80.60,80.60,79.69,79.67,6/28/2015 11:20:19,6/28/2015 11:20:19,6/28/2015 11:20:19,6/28/2015 11:20:19,79.38,79.34,6/28/2015 11:28:14,6/28/2015 11:28:14,75.32,75.45,75.87,75.86,6/28/2015 11:29:33,6/28/2015 11:29:33,6/28/2015 11:22:44,6/28/2015 11:22:44,76.47,76.43,6/28/2015 11:15:25,6/28/2015 11:15:25,77.09,77.17,77.43,77.45,77.65,77.60,0.9390,0.9240,0.6570,0.6500,0.6130,0.6130,999,1109,28JUN2015:11:29:03,13.4,6/28/2015 11:15:43,5.3,254,31.9700,4860,6/28/2015 11:15:01,4800,6/28/2015 11:15:53,4838,12.9,79.03,79.02,79.03,79.04,6/28/2015 11:20:27,6/28/2015 11:20:27,6/28/2015 11:20:27,6/28/2015 11:20:27,78.84,78.84,6/28/2015 11:20:47,6/28/2015 11:20:46,75.97,75.98,75.98,75.97,6/28/2015 11:22:50,6/28/2015 11:22:50,6/28/2015 11:22:49,6/28/2015 11:22:49,76.7,76.7,6/28/2015 11:23:10,6/28/2015 11:23:10,77.28,77.28,77.28,77.28,77.62,77.62,0.652,0.65,0.652,0.654,0.514,0.514 6/28/2015 11:45:00,15min,Peter Sinks,UCC,270,76.8,79.1,75.2,80.10,80.10,79.12,79.11,6/28/2015 11:44:21,6/28/2015 11:44:21,6/28/2015 11:44:30,6/28/2015 11:44:30,79.56,79.52,6/28/2015 11:44:29,6/28/2015 11:44:29,74.62,74.70,75.06,75.05,6/28/2015 11:32:31,6/28/2015 11:32:30,6/28/2015 11:32:42,6/28/2015 11:32:43,75.31,75.27,6/28/2015 11:33:14,6/28/2015 11:33:14,76.50,76.54,76.77,76.80,77.01,76.97,1.0920,1.0830,0.8650,0.8620,0.8940,0.8940,852,1210,28JUN2015:11:33:28,13.6,6/28/2015 11:32:22,6.0,209,45.8400,4890,6/28/2015 11:31:07,4770,6/28/2015 11:32:10,4833,12.8,79.16,79.15,79.16,79.18,6/28/2015 11:44:33,6/28/2015 11:44:32,6/28/2015 11:44:32,6/28/2015 11:44:32,79.04,79.04,6/28/2015 11:44:43,6/28/2015 11:44:45,75.01,75.02,75.01,75.01,6/28/2015 11:32:46,6/28/2015 11:32:47,6/28/2015 11:32:46,6/28/2015 11:32:45,75.43,75.43,6/28/2015 11:33:15,6/28/2015 11:33:14,76.64,76.64,76.64,76.64,76.97,76.97,0.847,0.845,0.847,0.849,0.803,0.805 6/28/2015 12:00:00,15min,Peter Sinks,UCC,270,77.5,79.6,76.1,80.70,80.60,79.92,79.91,6/28/2015 11:49:12,6/28/2015 11:49:12,6/28/2015 11:49:13,6/28/2015 11:48:53,80.20,80.10,6/28/2015 11:49:13,6/28/2015 11:49:13,75.06,75.14,75.71,75.80,6/28/2015 11:49:36,6/28/2015 11:55:16,6/28/2015 11:52:44,6/28/2015 11:52:43,76.33,76.29,6/28/2015 11:58:13,6/28/2015 11:58:13,77.17,77.22,77.46,77.50,77.79,77.75,1.1770,1.1670,0.9090,0.8990,0.8520,0.8530,1014,1072,28JUN2015:11:56:49,12.3,6/28/2015 11:45:56,6.3,212,21.1500,4860,6/28/2015 11:45:01,4800,6/28/2015 11:45:20,4834,12.9,79.53,79.52,79.53,79.54,6/28/2015 11:48:54,6/28/2015 11:48:54,6/28/2015 11:48:54,6/28/2015 11:48:54,79.73,79.73,6/28/2015 11:49:18,6/28/2015 11:49:18,75.69,75.7,75.69,75.68,6/28/2015 11:52:47,6/28/2015 11:52:47,6/28/2015 11:52:47,6/28/2015 11:52:46,76.58,76.58,6/28/2015 11:51:51,6/28/2015 11:51:51,77.35,77.35,77.35,77.35,77.79,77.79,0.908,0.906,0.908,0.91,0.759,0.759 6/28/2015 12:15:00,15min,Peter Sinks,UCC,270,77.9,80.3,76.5,81.20,81.20,80.40,80.40,6/28/2015 12:05:03,6/28/2015 12:05:01,6/28/2015 12:05:14,6/28/2015 12:05:14,80.80,80.70,6/28/2015 12:05:14,6/28/2015 12:05:14,75.54,75.65,76.47,76.51,6/28/2015 12:07:03,6/28/2015 12:08:28,6/28/2015 12:08:31,6/28/2015 12:08:30,76.55,76.51,6/28/2015 12:08:37,6/28/2015 12:08:37,77.56,77.62,77.93,77.97,78.14,78.09,1.1090,1.0910,0.7230,0.7150,0.7500,0.7510,1035,1114,28JUN2015:12:08:07,11.4,6/28/2015 12:12:06,4.8,239,35.7300,4860,6/28/2015 12:00:03,4800,6/28/2015 12:03:07,4839,12.9,80.4,80.4,80.4,80.4,6/28/2015 12:05:16,6/28/2015 12:05:15,6/28/2015 12:05:15,6/28/2015 12:05:15,80.1,80.1,6/28/2015 12:05:27,6/28/2015 12:05:26,76.21,76.22,76.21,76.21,6/28/2015 12:08:40,6/28/2015 12:08:39,6/28/2015 12:08:39,6/28/2015 12:08:39,76.88,76.88,6/28/2015 12:08:48,6/28/2015 12:08:47,77.76,77.76,77.76,77.76,78.09,78.09,0.77,0.767,0.77,0.772,0.633,0.634 6/28/2015 12:30:00,15min,Peter Sinks,UCC,270,78.6,80.5,76.8,81.10,81.10,80.70,80.80,6/28/2015 12:17:45,6/28/2015 12:17:45,6/28/2015 12:17:51,6/28/2015 12:17:51,80.80,80.70,6/28/2015 12:17:52,6/28/2015 12:17:52,75.73,75.89,76.58,76.57,6/28/2015 12:16:39,6/28/2015 12:16:34,6/28/2015 12:21:03,6/28/2015 12:21:04,76.70,76.66,6/28/2015 12:21:55,6/28/2015 12:21:55,78.30,78.34,78.53,78.56,78.87,78.83,1.0990,1.0920,0.8130,0.8090,0.7850,0.7860,1047,1121,28JUN2015:12:24:45,15.1,6/28/2015 12:25:42,6.1,192,32.5200,4860,6/28/2015 12:15:01,4800,6/28/2015 12:18:46,4834,12.9,80.6,80.6,80.6,80.6,6/28/2015 12:17:56,6/28/2015 12:17:55,6/28/2015 12:17:55,6/28/2015 12:17:55,80.3,80.3,6/28/2015 12:18:10,6/28/2015 12:18:10,76.47,76.47,76.47,76.47,6/28/2015 12:21:57,6/28/2015 12:21:56,6/28/2015 12:21:56,6/28/2015 12:21:56,77.17,77.17,6/28/2015 12:22:07,6/28/2015 12:22:06,78.42,78.42,78.42,78.42,78.83,78.83,0.817,0.816,0.817,0.82,0.673,0.673 6/28/2015 12:45:00,15min,Peter Sinks,UCC,270,78.7,80.7,77.4,82.20,82.20,81.40,81.40,6/28/2015 12:31:20,6/28/2015 12:31:20,6/28/2015 12:31:21,6/28/2015 12:31:20,81.40,81.40,6/28/2015 12:31:21,6/28/2015 12:31:21,75.98,76.06,76.69,76.76,6/28/2015 12:32:42,6/28/2015 12:32:42,6/28/2015 12:38:09,6/28/2015 12:38:09,77.48,77.44,6/28/2015 12:35:24,6/28/2015 12:35:24,78.42,78.47,78.63,78.66,79.06,79.02,1.1770,1.1730,0.8820,0.8670,0.8080,0.8080,1080,1121,28JUN2015:12:44:57,13.4,6/28/2015 12:40:38,6.5,206,23.4300,4860,6/28/2015 12:30:03,4800,6/28/2015 12:31:41,4832,12.9,80.9,80.9,80.9,80.9,6/28/2015 12:31:24,6/28/2015 12:31:24,6/28/2015 12:31:24,6/28/2015 12:31:24,80.5,80.5,6/28/2015 12:31:28,6/28/2015 12:31:28,76.84,76.84,76.84,76.83,6/28/2015 12:35:26,6/28/2015 12:35:26,6/28/2015 12:35:26,6/28/2015 12:35:26,77.96,77.96,6/28/2015 12:41:23,6/28/2015 12:41:22,78.56,78.56,78.56,78.56,79.07,79.07,0.867,0.865,0.868,0.87,0.711,0.71 6/28/2015 13:00:00,15min,Peter Sinks,UCC,270,78.2,80.5,77.0,81.90,82.00,81.20,81.10,6/28/2015 12:55:01,6/28/2015 12:55:01,6/28/2015 12:55:01,6/28/2015 12:55:01,81.30,81.30,6/28/2015 12:55:01,6/28/2015 12:55:01,75.95,76.11,76.91,76.90,6/28/2015 12:45:46,6/28/2015 12:45:05,6/28/2015 12:57:13,6/28/2015 12:57:28,77.04,77.00,6/28/2015 12:45:18,6/28/2015 12:45:18,77.93,77.98,78.24,78.28,78.55,78.51,1.2210,1.2030,0.8880,0.8750,0.9130,0.9140,914,1141,28JUN2015:12:48:15,12.5,6/28/2015 12:57:04,5.5,208,26.6800,4860,6/28/2015 12:45:03,4800,6/28/2015 12:46:55,4833,12.9,80.4,80.4,80.4,80.4,6/28/2015 12:55:04,6/28/2015 12:55:04,6/28/2015 12:55:03,6/28/2015 12:55:03,80.6,80.6,6/28/2015 12:55:05,6/28/2015 12:55:05,76.7,76.7,76.7,76.7,6/28/2015 12:49:04,6/28/2015 12:49:03,6/28/2015 12:49:03,6/28/2015 12:49:03,77.31,77.31,6/28/2015 12:46:08,6/28/2015 12:46:07,78.1,78.1,78.1,78.1,78.54,78.54,0.913,0.911,0.913,0.915,0.807,0.808 6/28/2015 13:15:00,15min,Peter Sinks,UCC,270,77.9,80.9,76.1,81.50,81.60,81.00,81.00,6/28/2015 13:12:32,6/28/2015 13:12:32,6/28/2015 13:12:33,6/28/2015 13:12:33,81.20,81.20,6/28/2015 13:12:38,6/28/2015 13:12:38,75.71,75.78,75.93,75.97,6/28/2015 13:03:06,6/28/2015 13:03:05,6/28/2015 13:03:06,6/28/2015 13:03:05,76.23,76.19,6/28/2015 13:03:33,6/28/2015 13:03:33,77.60,77.66,77.94,77.96,78.14,78.10,1.2300,1.2280,1.1720,1.1770,1.1480,1.1480,775,1131,28JUN2015:13:06:32,9.6,6/28/2015 13:02:23,3.9,206,52.6900,4890,6/28/2015 13:12:20,4800,6/28/2015 13:02:21,4843,12.9,80.9,80.9,80.9,80.9,6/28/2015 13:12:41,6/28/2015 13:12:40,6/28/2015 13:12:40,6/28/2015 13:12:40,80.8,80.8,6/28/2015 13:12:56,6/28/2015 13:12:56,75.93,75.93,75.93,75.93,6/28/2015 13:03:15,6/28/2015 13:03:15,6/28/2015 13:03:14,6/28/2015 13:03:14,76.35,76.35,6/28/2015 13:03:43,6/28/2015 13:03:42,77.79,77.79,77.79,77.79,78.11,78.11,1.144,1.143,1.144,1.145,1.111,1.111 6/28/2015 13:30:00,15min,Peter Sinks,UCC,270,78.4,80.4,76.9,81.40,81.30,80.50,80.50,6/28/2015 13:20:40,6/28/2015 13:20:40,6/28/2015 13:26:04,6/28/2015 13:26:03,81.00,80.90,6/28/2015 13:21:02,6/28/2015 13:21:02,75.87,76.06,76.80,76.87,6/28/2015 13:28:24,6/28/2015 13:28:24,6/28/2015 13:28:20,6/28/2015 13:27:06,76.90,76.86,6/28/2015 13:28:25,6/28/2015 13:28:25,78.09,78.16,78.41,78.44,78.69,78.65,1.1260,1.0970,0.7970,0.7880,0.8250,0.8250,1044,1086,28JUN2015:13:15:28,15.8,6/28/2015 13:20:10,5.0,261,44.4000,4890,6/28/2015 13:19:13,4800,6/28/2015 13:20:09,4842,12.9,80.3,80.3,80.3,80.3,6/28/2015 13:21:07,6/28/2015 13:21:06,6/28/2015 13:21:06,6/28/2015 13:21:06,80.5,80.5,6/28/2015 13:21:08,6/28/2015 13:21:07,76.55,76.55,76.55,76.54,6/28/2015 13:28:27,6/28/2015 13:28:27,6/28/2015 13:28:26,6/28/2015 13:28:26,77.19,77.19,6/28/2015 13:28:43,6/28/2015 13:28:42,78.26,78.26,78.26,78.26,78.66,78.66,0.818,0.816,0.818,0.819,0.741,0.741 6/28/2015 13:45:00,15min,Peter Sinks,UCC,270,78.4,80.5,76.9,81.20,81.20,80.50,80.40,6/28/2015 13:37:00,6/28/2015 13:37:00,6/28/2015 13:37:00,6/28/2015 13:37:07,80.70,80.70,6/28/2015 13:37:06,6/28/2015 13:37:06,76.03,76.11,76.69,76.75,6/28/2015 13:41:56,6/28/2015 13:41:55,6/28/2015 13:41:53,6/28/2015 13:41:54,77.07,77.02,6/28/2015 13:41:55,6/28/2015 13:41:55,78.10,78.18,78.43,78.45,78.71,78.67,1.0290,1.0100,0.7700,0.7630,0.7380,0.7380,986,1016,28JUN2015:13:39:07,11.8,6/28/2015 13:37:13,4.8,271,57.0100,4890,6/28/2015 13:35:11,4800,6/28/2015 13:39:33,4842,12.9,80.5,80.5,80.5,80.5,6/28/2015 13:37:09,6/28/2015 13:37:09,6/28/2015 13:37:09,6/28/2015 13:37:08,80.4,80.4,6/28/2015 13:37:27,6/28/2015 13:37:27,76.55,76.56,76.56,76.55,6/28/2015 13:42:00,6/28/2015 13:42:00,6/28/2015 13:42:00,6/28/2015 13:41:59,77.34,77.34,6/28/2015 13:42:18,6/28/2015 13:42:18,78.3,78.3,78.3,78.3,78.7,78.7,0.785,0.783,0.784,0.786,0.642,0.643 6/28/2015 14:00:00,15min,Peter Sinks,UCC,270,78.8,80.7,77.1,82.20,82.20,81.00,81.10,6/28/2015 13:58:24,6/28/2015 13:58:24,6/28/2015 13:59:18,6/28/2015 13:59:18,81.10,81.00,6/28/2015 13:48:02,6/28/2015 13:48:02,76.43,76.60,76.97,77.07,6/28/2015 13:52:03,6/28/2015 13:52:03,6/28/2015 13:51:50,6/28/2015 13:51:50,77.22,77.18,6/28/2015 13:52:03,6/28/2015 13:52:03,78.52,78.61,78.99,79.03,79.11,79.07,1.1960,1.1570,0.9270,0.9230,0.9620,0.9630,971,1014,28JUN2015:13:58:14,9.4,6/28/2015 14:00:00,3.3,271,52.7400,4890,6/28/2015 13:52:46,4830,6/28/2015 13:45:01,4843,12.8,80.6,80.6,80.6,80.6,6/28/2015 13:59:05,6/28/2015 13:59:04,6/28/2015 13:59:04,6/28/2015 13:59:04,80.8,80.8,6/28/2015 13:59:22,6/28/2015 13:59:22,76.88,76.88,76.88,76.88,6/28/2015 13:52:05,6/28/2015 13:52:05,6/28/2015 13:52:04,6/28/2015 13:52:04,77.41,77.41,6/28/2015 13:52:30,6/28/2015 13:52:29,78.77,78.77,78.77,78.77,79.06,79.06,0.948,0.947,0.948,0.949,0.897,0.897 6/28/2015 14:15:00,15min,Peter Sinks,UCC,270,79.0,81.0,77.5,82.60,82.70,81.30,81.40,6/28/2015 14:05:04,6/28/2015 14:05:04,6/28/2015 14:11:57,6/28/2015 14:10:40,81.50,81.40,6/28/2015 14:10:40,6/28/2015 14:10:40,76.68,76.87,77.57,77.60,6/28/2015 14:13:28,6/28/2015 14:13:11,6/28/2015 14:01:46,6/28/2015 14:02:19,77.52,77.48,6/28/2015 14:02:52,6/28/2015 14:02:52,78.74,78.79,79.10,79.13,79.32,79.28,1.1640,1.1510,0.9380,0.9380,0.9840,0.9850,817,1028,28JUN2015:14:13:24,11.2,6/28/2015 14:00:08,4.2,190,50.5300,4890,6/28/2015 14:05:11,4800,6/28/2015 14:00:15,4838,12.9,81,81,81,81,6/28/2015 14:12:08,6/28/2015 14:12:08,6/28/2015 14:12:08,6/28/2015 14:12:07,80.9,80.9,6/28/2015 14:10:56,6/28/2015 14:10:56,77.32,77.32,77.32,77.31,6/28/2015 14:01:51,6/28/2015 14:01:50,6/28/2015 14:01:50,6/28/2015 14:01:50,77.65,77.65,6/28/2015 14:02:53,6/28/2015 14:02:52,78.94,78.94,78.94,78.94,79.31,79.31,0.958,0.956,0.958,0.959,0.926,0.926 6/28/2015 14:30:00,15min,Peter Sinks,UCC,270,77.3,79.7,76.5,79.21,79.32,79.96,80.00,6/28/2015 14:15:01,6/28/2015 14:15:01,6/28/2015 14:15:01,6/28/2015 14:15:01,79.49,79.45,6/28/2015 14:15:01,6/28/2015 14:15:01,76.09,76.17,76.37,76.36,6/28/2015 14:28:31,6/28/2015 14:28:29,6/28/2015 14:28:31,6/28/2015 14:28:33,76.53,76.49,6/28/2015 14:28:34,6/28/2015 14:28:34,77.02,77.07,77.28,77.29,77.52,77.48,0.7260,0.7190,0.7550,0.7690,0.7040,0.7050,408,1050,28JUN2015:14:28:45,9.2,6/28/2015 14:25:06,4.7,265,47.5000,4860,6/28/2015 14:15:01,4800,6/28/2015 14:15:34,4843,12.9,79.66,79.64,79.64,79.63,6/28/2015 14:15:01,6/28/2015 14:15:01,6/28/2015 14:15:01,6/28/2015 14:15:01,79.7,79.7,6/28/2015 14:15:05,6/28/2015 14:15:04,76.28,76.28,76.28,76.28,6/28/2015 14:28:43,6/28/2015 14:28:42,6/28/2015 14:28:42,6/28/2015 14:28:42,76.67,76.67,6/28/2015 14:28:47,6/28/2015 14:28:46,77.19,77.19,77.19,77.19,77.54,77.54,0.746,0.745,0.744,0.743,0.744,0.742 6/28/2015 14:45:00,15min,Peter Sinks,UCC,270,76.4,78.0,75.5,78.62,78.65,78.35,78.34,6/28/2015 14:31:21,6/28/2015 14:31:21,6/28/2015 14:31:21,6/28/2015 14:31:21,78.42,78.38,6/28/2015 14:31:21,6/28/2015 14:31:21,74.96,75.04,75.45,75.49,6/28/2015 14:39:11,6/28/2015 14:39:10,6/28/2015 14:39:43,6/28/2015 14:39:43,75.54,75.50,6/28/2015 14:39:39,6/28/2015 14:39:39,76.18,76.23,76.46,76.47,76.64,76.60,0.5970,0.5980,0.5650,0.5580,0.5970,0.5970,366,1017,28JUN2015:14:30:42,7.7,6/28/2015 14:34:35,3.4,295,31.1100,4890,6/28/2015 14:41:38,4830,6/28/2015 14:30:03,4854,12.9,78.03,78.03,78.03,78.03,6/28/2015 14:31:23,6/28/2015 14:31:23,6/28/2015 14:31:23,6/28/2015 14:31:23,77.95,77.95,6/28/2015 14:31:36,6/28/2015 14:31:35,75.34,75.34,75.34,75.34,6/28/2015 14:39:50,6/28/2015 14:39:49,6/28/2015 14:39:49,6/28/2015 14:39:49,75.64,75.64,6/28/2015 14:40:03,6/28/2015 14:40:02,76.34,76.34,76.34,76.34,76.63,76.63,0.566,0.566,0.566,0.566,0.589,0.589 6/28/2015 15:00:00,15min,Peter Sinks,UCC,270,76.7,78.6,75.8,79.17,79.17,79.16,79.20,6/28/2015 14:58:42,6/28/2015 14:58:42,6/28/2015 14:59:44,6/28/2015 14:59:43,78.99,78.95,6/28/2015 14:58:46,6/28/2015 14:58:46,75.20,75.26,75.78,75.79,6/28/2015 14:53:18,6/28/2015 14:51:37,6/28/2015 14:52:57,6/28/2015 14:52:57,75.83,75.79,6/28/2015 14:53:23,6/28/2015 14:53:23,76.48,76.51,76.82,76.85,76.90,76.86,0.5810,0.5810,0.8030,0.8270,0.5790,0.5790,322,975,28JUN2015:14:57:15,6.1,6/28/2015 14:50:25,2.0,169,53.0400,4890,6/28/2015 14:45:42,4830,6/28/2015 14:45:02,4856,12.9,78.71,78.71,78.72,78.72,6/28/2015 14:58:50,6/28/2015 14:58:49,6/28/2015 14:58:49,6/28/2015 14:58:49,78.57,78.57,6/28/2015 14:59:04,6/28/2015 14:59:03,75.67,75.67,75.67,75.66,6/28/2015 14:53:04,6/28/2015 14:53:03,6/28/2015 14:53:03,6/28/2015 14:53:03,75.99,75.99,6/28/2015 14:53:28,6/28/2015 14:53:27,76.65,76.65,76.65,76.65,76.88,76.88,0.652,0.652,0.653,0.654,0.561,0.561 6/28/2015 15:15:00,15min,Peter Sinks,UCC,270,77.8,79.8,76.6,80.30,80.30,80.10,80.10,6/28/2015 15:11:40,6/28/2015 15:11:43,6/28/2015 15:11:43,6/28/2015 15:09:38,80.20,80.20,6/28/2015 15:11:44,6/28/2015 15:11:44,76.05,76.12,76.71,76.76,6/28/2015 15:04:03,6/28/2015 15:04:04,6/28/2015 15:04:11,6/28/2015 15:04:14,76.55,76.50,6/28/2015 15:04:09,6/28/2015 15:04:09,77.61,77.65,78.31,78.36,78.06,78.02,0.9030,0.8960,0.7410,0.7370,0.8230,0.8230,646,942,28JUN2015:15:06:10,8.8,6/28/2015 15:11:46,2.4,217,55.7300,4920,6/28/2015 15:05:47,4830,6/28/2015 15:01:33,4858,13.0,79.87,79.87,79.88,79.89,6/28/2015 15:09:40,6/28/2015 15:09:39,6/28/2015 15:09:39,6/28/2015 15:09:39,79.74,79.75,6/28/2015 15:12:01,6/28/2015 15:12:00,76.55,76.55,76.54,76.54,6/28/2015 15:04:17,6/28/2015 15:04:16,6/28/2015 15:04:16,6/28/2015 15:04:16,76.72,76.72,6/28/2015 15:04:24,6/28/2015 15:04:23,77.98,77.98,77.98,77.98,78.03,78.03,0.763,0.763,0.763,0.764,0.789,0.789 6/28/2015 15:30:00,15min,Peter Sinks,UCC,270,78.8,80.6,77.6,81.00,81.10,80.90,80.90,6/28/2015 15:29:22,6/28/2015 15:29:22,6/28/2015 15:29:19,6/28/2015 15:29:22,80.90,80.80,6/28/2015 15:29:22,6/28/2015 15:29:22,76.98,77.01,77.65,77.69,6/28/2015 15:23:59,6/28/2015 15:23:45,6/28/2015 15:23:50,6/28/2015 15:23:50,77.54,77.50,6/28/2015 15:24:05,6/28/2015 15:24:05,78.57,78.61,79.07,79.10,78.99,78.95,0.8100,0.8100,0.6530,0.6490,0.5980,0.5990,813,844,28JUN2015:15:19:41,9.9,6/28/2015 15:22:46,3.6,182,27.1800,4890,6/28/2015 15:25:18,4800,6/28/2015 15:16:58,4843,12.9,80.6,80.6,80.6,80.6,6/28/2015 15:29:24,6/28/2015 15:29:24,6/28/2015 15:29:24,6/28/2015 15:29:24,80.5,80.5,6/28/2015 15:29:38,6/28/2015 15:29:38,77.48,77.48,77.48,77.48,6/28/2015 15:24:10,6/28/2015 15:24:09,6/28/2015 15:24:09,6/28/2015 15:24:09,77.73,77.73,6/28/2015 15:24:15,6/28/2015 15:24:14,78.82,78.82,78.82,78.82,78.95,78.95,0.646,0.645,0.646,0.646,0.537,0.537 6/28/2015 15:45:00,15min,Peter Sinks,UCC,270,78.5,80.0,77.8,80.90,80.90,80.40,80.50,6/28/2015 15:39:41,6/28/2015 15:39:41,6/28/2015 15:43:45,6/28/2015 15:43:45,80.30,80.20,6/28/2015 15:43:44,6/28/2015 15:43:44,77.08,77.18,77.70,77.74,6/28/2015 15:37:06,6/28/2015 15:37:06,6/28/2015 15:32:50,6/28/2015 15:32:49,77.68,77.64,6/28/2015 15:37:10,6/28/2015 15:37:10,78.31,78.37,78.77,78.81,78.73,78.69,0.7840,0.7620,0.5490,0.5450,0.5780,0.5780,751,774,28JUN2015:15:30:02,8.1,6/28/2015 15:34:50,3.8,266,37.6500,4860,6/28/2015 15:30:08,4800,6/28/2015 15:30:02,4840,12.9,80.1,80.1,80.1,80.1,6/28/2015 15:39:54,6/28/2015 15:39:54,6/28/2015 15:39:54,6/28/2015 15:39:53,79.9,79.9,6/28/2015 15:43:53,6/28/2015 15:43:53,77.61,77.62,77.61,77.61,6/28/2015 15:37:10,6/28/2015 15:37:10,6/28/2015 15:37:10,6/28/2015 15:37:09,77.96,77.96,6/28/2015 15:37:27,6/28/2015 15:37:26,78.57,78.57,78.57,78.57,78.71,78.71,0.573,0.572,0.573,0.574,0.521,0.521 6/28/2015 16:00:00,15min,Peter Sinks,UCC,270,78.5,79.5,78.0,79.87,79.93,81.10,81.20,6/28/2015 15:50:32,6/28/2015 15:50:32,6/28/2015 15:54:41,6/28/2015 15:54:41,79.38,79.34,6/28/2015 15:59:18,6/28/2015 15:59:18,77.35,77.43,78.13,78.18,6/28/2015 15:48:24,6/28/2015 15:48:25,6/28/2015 15:50:21,6/28/2015 15:50:22,77.85,77.80,6/28/2015 15:48:24,6/28/2015 15:48:24,78.24,78.38,79.35,79.40,78.66,78.62,0.5250,0.5190,0.7990,0.8100,0.3250,0.3250,718,737,28JUN2015:15:45:05,6.8,6/28/2015 15:57:45,3.9,336,32.8600,4860,6/28/2015 15:45:01,4800,6/28/2015 15:46:57,4841,12.9,79.86,79.85,79.86,79.86,6/28/2015 15:54:48,6/28/2015 15:54:48,6/28/2015 15:54:48,6/28/2015 15:54:47,79.14,79.14,6/28/2015 15:45:12,6/28/2015 15:45:11,77.89,77.88,77.89,77.89,6/28/2015 15:48:30,6/28/2015 15:48:30,6/28/2015 15:48:30,6/28/2015 15:48:30,78.07,78.07,6/28/2015 15:48:45,6/28/2015 15:48:44,78.84,78.84,78.84,78.84,78.65,78.65,0.538,0.537,0.538,0.539,0.257,0.257 6/28/2015 16:15:00,15min,Peter Sinks,UCC,270,79.3,80.7,78.4,81.50,81.50,81.10,81.10,6/28/2015 16:06:49,6/28/2015 16:06:49,6/28/2015 16:06:49,6/28/2015 16:06:49,80.90,80.90,6/28/2015 16:06:54,6/28/2015 16:06:54,77.68,77.76,78.45,78.45,6/28/2015 16:00:17,6/28/2015 16:00:17,6/28/2015 16:08:17,6/28/2015 16:08:17,78.48,78.44,6/28/2015 16:00:22,6/28/2015 16:00:22,79.03,79.08,79.59,79.63,79.47,79.43,0.6370,0.6200,0.5150,0.5260,0.4640,0.4640,670,697,28JUN2015:16:00:01,10.7,6/28/2015 16:08:05,4.4,215,71.8300,4860,6/28/2015 16:00:02,4800,6/28/2015 16:06:39,4834,12.9,80.9,80.9,80.9,80.9,6/28/2015 16:06:58,6/28/2015 16:06:57,6/28/2015 16:06:57,6/28/2015 16:06:57,80.5,80.5,6/28/2015 16:07:12,6/28/2015 16:07:11,78.32,78.32,78.32,78.31,6/28/2015 16:10:44,6/28/2015 16:10:44,6/28/2015 16:10:43,6/28/2015 16:10:43,78.51,78.51,6/28/2015 16:00:01,6/28/2015 16:00:01,79.33,79.33,79.33,79.33,79.43,79.43,0.45,0.448,0.449,0.451,0.421,0.421 6/28/2015 16:30:00,15min,Peter Sinks,UCC,270,79.3,80.9,78.2,81.30,81.30,81.10,81.20,6/28/2015 16:17:04,6/28/2015 16:17:01,6/28/2015 16:17:11,6/28/2015 16:17:00,80.90,80.90,6/28/2015 16:17:19,6/28/2015 16:17:19,77.57,77.70,78.47,78.63,6/28/2015 16:23:20,6/28/2015 16:23:20,6/28/2015 16:22:54,6/28/2015 16:17:58,78.06,78.01,6/28/2015 16:22:29,6/28/2015 16:22:29,79.10,79.16,79.71,79.77,79.55,79.51,0.9070,0.8770,0.5940,0.6000,0.7670,0.7680,639,670,28JUN2015:16:15:02,12.9,6/28/2015 16:28:44,3.9,172,72.0600,4890,6/28/2015 16:26:54,4800,6/28/2015 16:17:32,4834,12.9,81,81,81,81,6/28/2015 16:17:14,6/28/2015 16:17:13,6/28/2015 16:17:13,6/28/2015 16:17:13,80.8,80.8,6/28/2015 16:17:30,6/28/2015 16:17:30,78.29,78.3,78.29,78.29,6/28/2015 16:18:00,6/28/2015 16:17:59,6/28/2015 16:17:59,6/28/2015 16:17:59,78.19,78.19,6/28/2015 16:23:53,6/28/2015 16:23:52,79.44,79.44,79.44,79.44,79.52,79.52,0.672,0.672,0.673,0.673,0.714,0.715 6/28/2015 16:45:00,15min,Peter Sinks,UCC,270,79.0,80.4,78.1,81.00,81.00,80.60,80.60,6/28/2015 16:40:38,6/28/2015 16:40:38,6/28/2015 16:40:40,6/28/2015 16:40:39,80.60,80.60,6/28/2015 16:31:55,6/28/2015 16:31:55,77.63,77.66,78.14,78.19,6/28/2015 16:33:59,6/28/2015 16:41:51,6/28/2015 16:42:21,6/28/2015 16:41:58,78.13,78.09,6/28/2015 16:34:08,6/28/2015 16:34:08,78.80,78.84,79.19,79.22,79.25,79.21,0.6590,0.6620,0.5650,0.5650,0.5380,0.5380,595,618,28JUN2015:16:30:12,9.4,6/28/2015 16:32:11,4.1,165,45.3300,4890,6/28/2015 16:42:56,4800,6/28/2015 16:30:14,4832,12.9,80.4,80.4,80.4,80.4,6/28/2015 16:40:48,6/28/2015 16:40:48,6/28/2015 16:40:48,6/28/2015 16:40:48,80.4,80.4,6/28/2015 16:30:01,6/28/2015 16:30:01,78,78,78,78,6/28/2015 16:34:02,6/28/2015 16:34:01,6/28/2015 16:34:01,6/28/2015 16:34:01,78.29,78.29,6/28/2015 16:34:15,6/28/2015 16:34:14,79.01,79.01,79.01,79.01,79.24,79.24,0.565,0.564,0.565,0.566,0.515,0.514 6/28/2015 17:00:00,15min,Peter Sinks,UCC,270,78.7,80.3,77.9,80.70,80.70,80.50,80.50,6/28/2015 16:46:35,6/28/2015 16:46:35,6/28/2015 16:46:39,6/28/2015 16:46:39,80.60,80.60,6/28/2015 16:46:40,6/28/2015 16:46:40,77.19,77.33,77.92,77.97,6/28/2015 16:55:20,6/28/2015 16:55:19,6/28/2015 16:50:07,6/28/2015 16:50:07,77.91,77.87,6/28/2015 16:56:54,6/28/2015 16:56:54,78.51,78.57,79.09,79.13,78.97,78.92,0.6250,0.6170,0.5020,0.5080,0.5150,0.5150,540,568,28JUN2015:16:45:02,9.6,6/28/2015 16:58:36,3.7,214,51.0800,4890,6/28/2015 16:56:28,4800,6/28/2015 16:45:18,4834,12.9,80.3,80.3,80.3,80.3,6/28/2015 16:46:45,6/28/2015 16:46:45,6/28/2015 16:46:44,6/28/2015 16:46:44,80.2,80.2,6/28/2015 16:46:58,6/28/2015 16:46:58,77.74,77.74,77.74,77.74,6/28/2015 16:48:52,6/28/2015 16:48:52,6/28/2015 16:48:52,6/28/2015 16:48:52,78.1,78.1,6/28/2015 16:57:19,6/28/2015 16:57:18,78.83,78.83,78.83,78.83,78.96,78.96,0.496,0.496,0.496,0.496,0.481,0.481 6/28/2015 17:15:00,15min,Peter Sinks,UCC,270,78.6,79.6,78.0,79.99,80.00,79.83,79.87,6/28/2015 17:00:17,6/28/2015 17:00:17,6/28/2015 17:03:38,6/28/2015 17:03:38,79.73,79.68,6/28/2015 17:00:25,6/28/2015 17:00:25,77.31,77.40,77.97,77.96,6/28/2015 17:08:46,6/28/2015 17:08:45,6/28/2015 17:07:45,6/28/2015 17:07:46,77.90,77.86,6/28/2015 17:13:39,6/28/2015 17:13:39,78.39,78.42,78.74,78.76,78.82,78.78,0.5090,0.5020,0.3920,0.3920,0.4000,0.4000,491,523,28JUN2015:17:00:11,11.0,6/28/2015 17:06:49,4.5,184,36.0500,4890,6/28/2015 17:14:22,4800,6/28/2015 17:01:14,4832,12.9,79.6,79.59,79.6,79.6,6/28/2015 17:00:28,6/28/2015 17:00:27,6/28/2015 17:00:27,6/28/2015 17:00:27,79.57,79.58,6/28/2015 17:00:42,6/28/2015 17:00:42,77.84,77.84,77.84,77.84,6/28/2015 17:07:57,6/28/2015 17:07:57,6/28/2015 17:07:56,6/28/2015 17:07:56,78.14,78.14,6/28/2015 17:13:56,6/28/2015 17:13:55,78.58,78.58,78.58,78.58,78.81,78.81,0.402,0.401,0.401,0.402,0.354,0.354 6/28/2015 17:30:00,15min,Peter Sinks,UCC,270,77.9,79.0,77.4,79.20,79.21,79.61,79.68,6/28/2015 17:15:48,6/28/2015 17:15:48,6/28/2015 17:23:54,6/28/2015 17:23:54,79.18,79.14,6/28/2015 17:15:53,6/28/2015 17:15:53,76.81,76.89,77.22,77.25,6/28/2015 17:16:23,6/28/2015 17:16:22,6/28/2015 17:28:56,6/28/2015 17:28:54,77.58,77.54,6/28/2015 17:29:13,6/28/2015 17:29:13,77.73,77.77,78.10,78.13,78.15,78.11,0.4380,0.4410,0.4730,0.4840,0.3410,0.3410,450,462,28JUN2015:17:15:01,11.2,6/28/2015 17:28:40,5.0,198,30.7500,4860,6/28/2015 17:15:02,4800,6/28/2015 17:15:54,4833,12.9,79.05,79.05,79.05,79.05,6/28/2015 17:23:56,6/28/2015 17:24:05,6/28/2015 17:23:56,6/28/2015 17:23:55,78.91,78.91,6/28/2015 17:16:06,6/28/2015 17:16:06,77.14,77.14,77.14,77.14,6/28/2015 17:29:04,6/28/2015 17:29:04,6/28/2015 17:29:03,6/28/2015 17:29:03,77.64,77.64,6/28/2015 17:29:25,6/28/2015 17:29:24,77.94,77.94,77.94,77.94,78.13,78.13,0.421,0.42,0.42,0.421,0.298,0.298 6/28/2015 17:45:00,15min,Peter Sinks,UCC,270,77.7,78.4,77.3,78.41,78.44,78.48,78.47,6/28/2015 17:32:34,6/28/2015 17:30:36,6/28/2015 17:30:36,6/28/2015 17:30:36,78.64,78.60,6/28/2015 17:30:37,6/28/2015 17:30:37,76.81,76.84,77.21,77.25,6/28/2015 17:39:20,6/28/2015 17:39:33,6/28/2015 17:39:34,6/28/2015 17:39:34,77.27,77.23,6/28/2015 17:39:46,6/28/2015 17:39:46,77.51,77.57,77.78,77.80,77.90,77.86,0.3370,0.3310,0.2470,0.2430,0.2430,0.2430,404,442,28JUN2015:17:30:03,10.5,6/28/2015 17:39:00,5.4,203,20.0100,4860,6/28/2015 17:30:16,4800,6/28/2015 17:30:49,4833,12.9,78.35,78.35,78.35,78.35,6/28/2015 17:30:41,6/28/2015 17:30:41,6/28/2015 17:30:41,6/28/2015 17:30:41,78.38,78.38,6/28/2015 17:30:52,6/28/2015 17:30:51,77.11,77.12,77.12,77.11,6/28/2015 17:39:36,6/28/2015 17:39:35,6/28/2015 17:39:35,6/28/2015 17:39:35,77.44,77.44,6/28/2015 17:39:52,6/28/2015 17:39:51,77.67,77.67,77.67,77.67,77.89,77.89,0.252,0.252,0.252,0.253,0.197,0.197 6/28/2015 18:00:00,15min,Peter Sinks,UCC,270,77.4,78.0,77.1,77.86,77.94,78.04,78.08,6/28/2015 17:47:42,6/28/2015 17:47:50,6/28/2015 17:52:24,6/28/2015 17:52:25,78.24,78.19,6/28/2015 17:47:53,6/28/2015 17:47:53,76.71,76.79,77.08,77.11,6/28/2015 17:49:19,6/28/2015 17:56:17,6/28/2015 17:56:18,6/28/2015 17:56:18,77.16,77.12,6/28/2015 17:59:34,6/28/2015 17:59:34,77.24,77.31,77.55,77.57,77.60,77.55,0.2560,0.2530,0.2410,0.2400,0.2210,0.2210,338,362,28JUN2015:17:45:01,9.4,6/28/2015 17:52:51,4.7,213,25.2800,4860,6/28/2015 17:45:04,4800,6/28/2015 17:45:52,4838,12.9,77.93,77.93,77.93,77.93,6/28/2015 17:47:52,6/28/2015 17:47:52,6/28/2015 17:47:53,6/28/2015 17:47:53,78.03,78.04,6/28/2015 17:48:05,6/28/2015 17:48:05,76.96,76.96,76.96,76.96,6/28/2015 17:56:22,6/28/2015 17:56:22,6/28/2015 17:56:22,6/28/2015 17:56:21,77.21,77.21,6/28/2015 17:56:38,6/28/2015 17:56:37,77.42,77.42,77.42,77.42,77.58,77.58,0.231,0.231,0.231,0.231,0.197,0.197 6/28/2015 18:15:00,15min,Peter Sinks,UCC,270,77.3,77.7,77.0,77.81,77.83,77.83,77.86,6/28/2015 18:00:45,6/28/2015 18:00:44,6/28/2015 18:00:53,6/28/2015 18:00:52,77.91,77.87,6/28/2015 18:00:45,6/28/2015 18:00:45,76.65,76.73,76.99,77.03,6/28/2015 18:01:48,6/28/2015 18:01:47,6/28/2015 18:01:50,6/28/2015 18:01:49,77.07,77.03,6/28/2015 18:07:42,6/28/2015 18:07:42,77.09,77.14,77.33,77.35,77.41,77.37,0.1940,0.1890,0.1440,0.1430,0.1540,0.1550,288,311,28JUN2015:18:00:01,9.0,6/28/2015 18:04:27,4.8,208,25.2100,4860,6/28/2015 18:00:02,4800,6/28/2015 18:03:57,4839,12.9,77.71,77.71,77.71,77.71,6/28/2015 18:00:57,6/28/2015 18:00:56,6/28/2015 18:00:56,6/28/2015 18:00:56,77.68,77.68,6/28/2015 18:01:03,6/28/2015 18:01:02,76.87,76.87,76.87,76.87,6/28/2015 18:02:01,6/28/2015 18:02:01,6/28/2015 18:02:01,6/28/2015 18:02:01,77.16,77.16,6/28/2015 18:02:16,6/28/2015 18:02:15,77.23,77.23,77.23,77.23,77.39,77.39,0.148,0.147,0.148,0.148,0.128,0.128 6/28/2015 18:30:00,15min,Peter Sinks,UCC,270,77.0,77.5,76.6,77.26,77.34,77.71,77.81,6/28/2015 18:15:22,6/28/2015 18:19:39,6/28/2015 18:19:36,6/28/2015 18:19:37,77.67,77.63,6/28/2015 18:24:09,6/28/2015 18:24:09,76.06,76.11,76.62,76.69,6/28/2015 18:29:46,6/28/2015 18:29:46,6/28/2015 18:29:46,6/28/2015 18:28:32,76.61,76.57,6/28/2015 18:29:45,6/28/2015 18:29:45,76.83,76.89,77.13,77.15,77.16,77.12,0.2260,0.2260,0.2410,0.2460,0.2080,0.2080,242,265,28JUN2015:18:15:01,9.6,6/28/2015 18:28:49,4.4,200,24.2700,4860,6/28/2015 18:15:04,4800,6/28/2015 18:24:53,4841,12.9,77.45,77.45,77.45,77.45,6/28/2015 18:19:45,6/28/2015 18:19:45,6/28/2015 18:19:45,6/28/2015 18:19:44,77.48,77.48,6/28/2015 18:15:34,6/28/2015 18:15:33,76.53,76.53,76.53,76.53,6/28/2015 18:29:49,6/28/2015 18:29:48,6/28/2015 18:29:48,6/28/2015 18:29:48,76.72,76.71,6/28/2015 18:29:59,6/28/2015 18:29:58,77.01,77.01,77.01,77.01,77.15,77.15,0.221,0.221,0.221,0.221,0.188,0.188 6/28/2015 18:45:00,15min,Peter Sinks,UCC,270,76.2,76.8,75.1,76.71,76.74,77.05,77.13,6/28/2015 18:35:33,6/28/2015 18:35:31,6/28/2015 18:37:15,6/28/2015 18:37:23,77.06,77.02,6/28/2015 18:36:51,6/28/2015 18:36:51,74.30,74.33,74.99,74.98,6/28/2015 18:44:13,6/28/2015 18:44:13,6/28/2015 18:44:15,6/28/2015 18:44:15,75.18,75.13,6/28/2015 18:44:13,6/28/2015 18:44:13,76.09,76.14,76.38,76.41,76.39,76.34,0.4580,0.4600,0.4620,0.4640,0.4250,0.4260,150,219,28JUN2015:18:30:02,7.9,6/28/2015 18:31:27,3.2,216,33.8800,4860,6/28/2015 18:30:01,4740,6/28/2015 18:44:44,4828,12.7,76.81,76.8,76.81,76.81,6/28/2015 18:35:46,6/28/2015 18:35:46,6/28/2015 18:35:46,6/28/2015 18:35:46,76.85,76.85,6/28/2015 18:35:54,6/28/2015 18:35:53,74.95,74.96,74.95,74.95,6/28/2015 18:44:20,6/28/2015 18:44:19,6/28/2015 18:44:19,6/28/2015 18:44:19,75.33,75.33,6/28/2015 18:44:37,6/28/2015 18:44:36,76.26,76.26,76.26,76.26,76.38,76.38,0.437,0.437,0.437,0.437,0.408,0.408 6/28/2015 19:00:00,15min,Peter Sinks,UCC,270,75.4,76.4,73.6,76.43,76.45,76.23,76.22,6/28/2015 18:45:17,6/28/2015 18:45:17,6/28/2015 18:45:15,6/28/2015 18:45:15,76.61,76.57,6/28/2015 18:45:18,6/28/2015 18:45:18,72.52,72.59,73.25,73.27,6/28/2015 18:59:31,6/28/2015 18:59:31,6/28/2015 18:59:33,6/28/2015 18:59:33,73.36,73.32,6/28/2015 18:59:33,6/28/2015 18:59:33,75.28,75.28,75.30,75.29,75.58,75.54,0.8350,0.8250,0.6010,0.5990,0.6760,0.6770,35,41,28JUN2015:18:45:01,5.9,6/28/2015 18:59:17,3.2,213,25.1100,4800,6/28/2015 18:50:34,4710,6/28/2015 18:59:19,4753,12.6,76.29,76.29,76.29,76.29,6/28/2015 18:45:25,6/28/2015 18:45:25,6/28/2015 18:45:25,6/28/2015 18:45:25,76.52,76.52,6/28/2015 18:45:48,6/28/2015 18:45:47,73.26,73.26,73.26,73.25,6/28/2015 18:59:39,6/28/2015 18:59:39,6/28/2015 18:59:38,6/28/2015 18:59:38,73.91,73.91,6/28/2015 18:59:44,6/28/2015 18:59:43,75.31,75.31,75.31,75.3,75.59,75.58,0.648,0.648,0.649,0.65,0.607,0.608 6/28/2015 19:15:00,15min,Peter Sinks,UCC,270,71.6,75.5,68.7,75.84,75.74,75.12,75.10,6/28/2015 19:03:04,6/28/2015 19:03:05,6/28/2015 19:01:44,6/28/2015 19:01:46,75.85,75.81,6/28/2015 19:01:41,6/28/2015 19:01:41,67.56,67.57,69.03,68.97,6/28/2015 19:11:04,6/28/2015 19:11:04,6/28/2015 19:14:48,6/28/2015 19:14:49,68.45,68.40,6/28/2015 19:11:29,6/28/2015 19:11:29,71.44,71.44,71.88,71.88,71.78,71.73,2.1920,2.1740,1.8550,1.8400,2.0980,2.0990,29,32,28JUN2015:19:00:01,6.1,6/28/2015 19:05:40,2.1,188,27.8600,4770,6/28/2015 19:00:22,4710,6/28/2015 19:04:06,4739,12.6,75.29,75.29,75.29,75.29,6/28/2015 19:01:48,6/28/2015 19:01:47,6/28/2015 19:01:47,6/28/2015 19:01:47,75.62,75.63,6/28/2015 19:01:58,6/28/2015 19:01:58,68.62,68.62,68.62,68.62,6/28/2015 19:14:53,6/28/2015 19:14:53,6/28/2015 19:14:53,6/28/2015 19:14:53,68.68,68.68,6/28/2015 19:11:41,6/28/2015 19:11:41,71.71,71.7,71.7,71.7,71.85,71.85,1.972,1.971,1.972,1.973,2.054,2.054 6/28/2015 19:30:00,15min,Peter Sinks,UCC,270,67.8,73.2,65.0,74.81,74.55,72.72,72.56,6/28/2015 19:17:32,6/28/2015 19:18:10,6/28/2015 19:18:12,6/28/2015 19:18:12,73.79,73.75,6/28/2015 19:18:11,6/28/2015 19:18:11,63.10,63.25,65.74,65.82,6/28/2015 19:27:24,6/28/2015 19:27:23,6/28/2015 19:27:37,6/28/2015 19:27:36,64.78,64.73,6/28/2015 19:27:28,6/28/2015 19:27:28,67.67,67.65,68.01,68.03,67.95,67.90,2.0820,2.0320,1.4600,1.4460,1.8480,1.8480,23,26,28JUN2015:19:15:01,4.8,6/28/2015 19:18:11,1.6,168,25.9700,4770,6/28/2015 19:15:16,4710,6/28/2015 19:15:07,4733,12.6,73.13,73.12,73.13,73.15,6/28/2015 19:18:16,6/28/2015 19:18:17,6/28/2015 19:18:15,6/28/2015 19:18:15,73.25,73.25,6/28/2015 19:18:28,6/28/2015 19:18:27,64.98,64.99,64.98,64.97,6/28/2015 19:27:34,6/28/2015 19:27:34,6/28/2015 19:27:34,6/28/2015 19:27:34,65.03,65.02,6/28/2015 19:27:52,6/28/2015 19:27:52,67.86,67.86,67.86,67.86,67.97,67.96,1.654,1.652,1.654,1.657,1.753,1.754 6/28/2015 19:45:00,15min,Peter Sinks,UCC,270,64.3,66.6,61.4,67.08,66.99,66.50,66.51,6/28/2015 19:30:05,6/28/2015 19:30:05,6/28/2015 19:30:35,6/28/2015 19:30:37,66.88,66.84,6/28/2015 19:30:33,6/28/2015 19:30:33,59.56,59.65,62.18,62.21,6/28/2015 19:38:57,6/28/2015 19:38:57,6/28/2015 19:39:01,6/28/2015 19:39:01,61.13,61.08,6/28/2015 19:39:04,6/28/2015 19:39:04,64.22,64.21,64.25,64.26,64.45,64.40,1.4760,1.4380,1.0220,1.0260,1.2710,1.2720,16,20,28JUN2015:19:30:01,2.6,6/28/2015 19:36:15,0.7,170,32.0600,4770,6/28/2015 19:37:48,4710,6/28/2015 19:30:02,4730,12.5,66.61,66.6,66.61,66.61,6/28/2015 19:30:42,6/28/2015 19:30:42,6/28/2015 19:30:42,6/28/2015 19:30:42,66.66,66.66,6/28/2015 19:30:48,6/28/2015 19:30:47,61.29,61.3,61.29,61.28,6/28/2015 19:39:08,6/28/2015 19:39:08,6/28/2015 19:39:08,6/28/2015 19:39:08,61.53,61.53,6/28/2015 19:39:25,6/28/2015 19:39:24,64.25,64.25,64.25,64.25,64.45,64.45,1.138,1.136,1.138,1.139,1.215,1.215 6/28/2015 20:00:00,15min,Peter Sinks,UCC,270,60.8,64.6,57.8,65.38,65.34,64.03,64.02,6/28/2015 19:45:09,6/28/2015 19:45:08,6/28/2015 19:45:11,6/28/2015 19:45:12,65.10,65.05,6/28/2015 19:45:11,6/28/2015 19:45:11,55.82,56.16,57.94,58.29,6/28/2015 19:56:56,6/28/2015 19:56:56,6/28/2015 20:00:00,6/28/2015 20:00:00,57.53,57.48,6/28/2015 19:57:17,6/28/2015 19:57:17,60.70,60.70,60.92,60.97,60.94,60.89,1.8830,1.8260,1.3820,1.3520,1.7130,1.7140,8,13,28JUN2015:19:45:01,1.5,6/28/2015 19:47:23,0.3,356,31.4000,4770,6/28/2015 19:45:30,2370,6/28/2015 19:49:31,3094,12.4,64.47,64.47,64.47,64.47,6/28/2015 19:45:18,6/28/2015 19:45:17,6/28/2015 19:45:17,6/28/2015 19:45:17,64.76,64.76,6/28/2015 19:45:22,6/28/2015 19:45:21,57.68,57.69,57.67,57.66,6/28/2015 19:57:08,6/28/2015 19:57:08,6/28/2015 19:57:08,6/28/2015 19:57:08,57.85,57.85,6/28/2015 19:57:28,6/28/2015 19:57:27,60.87,60.87,60.87,60.87,61,60.99,1.528,1.527,1.528,1.529,1.712,1.71 6/28/2015 20:15:00,15min,Peter Sinks,UCC,270,56.7,59.9,54.6,60.54,60.34,59.60,59.27,6/28/2015 20:06:47,6/28/2015 20:06:47,6/28/2015 20:06:59,6/28/2015 20:06:58,60.07,60.02,6/28/2015 20:06:58,6/28/2015 20:06:58,53.12,53.43,55.15,55.20,6/28/2015 20:05:28,6/28/2015 20:05:28,6/28/2015 20:13:03,6/28/2015 20:13:01,54.27,54.22,6/28/2015 20:13:03,6/28/2015 20:13:03,56.61,56.62,57.10,57.11,56.78,56.73,1.7160,1.6330,1.0380,1.0000,1.4470,1.4480,2,4,28JUN2015:20:00:01,1.8,6/28/2015 20:07:55,0.3,355,12.0900,2430,6/28/2015 20:00:01,2370,6/28/2015 20:12:53,2403,12.6,59.76,59.76,59.77,59.77,6/28/2015 20:07:00,6/28/2015 20:07:00,6/28/2015 20:06:59,6/28/2015 20:06:59,59.97,59.92,6/28/2015 20:00:01,6/28/2015 20:00:01,54.52,54.52,54.52,54.51,6/28/2015 20:13:08,6/28/2015 20:13:08,6/28/2015 20:13:08,6/28/2015 20:13:07,54.61,54.61,6/28/2015 20:13:23,6/28/2015 20:13:23,56.88,56.88,56.88,56.88,56.82,56.82,1.264,1.263,1.264,1.266,1.418,1.416 6/28/2015 20:30:00,15min,Peter Sinks,UCC,270,54.9,56.4,53.2,57.02,56.95,56.26,56.17,6/28/2015 20:18:43,6/28/2015 20:18:43,6/28/2015 20:15:59,6/28/2015 20:15:59,56.75,56.70,6/28/2015 20:18:44,6/28/2015 20:18:44,51.76,51.97,53.62,53.70,6/28/2015 20:21:05,6/28/2015 20:21:03,6/28/2015 20:28:06,6/28/2015 20:28:03,52.76,52.71,6/28/2015 20:21:13,6/28/2015 20:21:13,54.85,54.82,54.93,54.94,54.97,54.91,1.0430,0.9940,0.6110,0.5890,0.8660,0.8660,0,1,28JUN2015:20:15:01,2.0,6/28/2015 20:29:40,0.4,336,13.4000,2430,6/28/2015 20:15:03,2370,6/28/2015 20:21:50,2401,12.6,56.43,56.43,56.43,56.44,6/28/2015 20:18:47,6/28/2015 20:18:47,6/28/2015 20:18:47,6/28/2015 20:18:47,56.42,56.42,6/28/2015 20:19:00,6/28/2015 20:18:59,53.35,53.34,53.35,53.35,6/28/2015 20:21:13,6/28/2015 20:21:13,6/28/2015 20:21:13,6/28/2015 20:21:12,52.96,52.96,6/28/2015 20:21:31,6/28/2015 20:21:30,54.89,54.89,54.89,54.89,54.95,54.95,0.74,0.739,0.74,0.741,0.828,0.828 6/28/2015 20:45:00,15min,Peter Sinks,UCC,270,53.3,57.2,51.7,58.28,58.02,56.33,56.10,6/28/2015 20:31:33,6/28/2015 20:31:33,6/28/2015 20:31:45,6/28/2015 20:31:35,57.73,57.68,6/28/2015 20:31:41,6/28/2015 20:31:41,50.40,50.72,52.08,52.10,6/28/2015 20:32:09,6/28/2015 20:32:53,6/28/2015 20:41:51,6/28/2015 20:36:18,51.26,51.21,6/28/2015 20:32:53,6/28/2015 20:32:53,53.29,53.26,53.32,53.34,53.41,53.36,1.4580,1.3790,0.8630,0.8240,1.2340,1.2340,0,0,28JUN2015:20:30:01,1.5,6/28/2015 20:35:34,0.3,353,43.5600,2430,6/28/2015 20:30:22,2370,6/28/2015 20:30:04,2399,12.6,57.03,57.02,57.03,57.04,6/28/2015 20:31:43,6/28/2015 20:31:43,6/28/2015 20:31:43,6/28/2015 20:31:43,57.37,57.37,6/28/2015 20:31:57,6/28/2015 20:31:57,51.81,51.82,51.81,51.81,6/28/2015 20:36:25,6/28/2015 20:36:25,6/28/2015 20:36:25,6/28/2015 20:36:25,51.49,51.49,6/28/2015 20:33:11,6/28/2015 20:33:10,53.31,53.31,53.31,53.31,53.4,53.4,1.036,1.034,1.036,1.037,1.195,1.195 6/28/2015 21:00:00,15min,Peter Sinks,UCC,270,51.8,54.2,49.9,55.09,54.96,53.46,53.37,6/28/2015 20:46:29,6/28/2015 20:46:29,6/28/2015 20:50:51,6/28/2015 20:50:50,54.71,54.66,6/28/2015 20:46:28,6/28/2015 20:46:28,48.51,48.70,50.43,50.47,6/28/2015 20:58:52,6/28/2015 20:58:52,6/28/2015 20:59:03,6/28/2015 20:59:05,49.74,49.69,6/28/2015 20:59:04,6/28/2015 20:59:04,51.72,51.69,51.81,51.82,51.85,51.80,1.4680,1.3900,0.7270,0.7050,1.2170,1.2180,-0,-0,28JUN2015:20:46:01,1.5,6/28/2015 20:51:08,0.3,325,13.8500,2430,6/28/2015 20:55:13,2370,6/28/2015 20:45:04,2396,12.4,53.92,53.92,53.92,53.92,6/28/2015 20:46:33,6/28/2015 20:46:33,6/28/2015 20:46:33,6/28/2015 20:46:33,54.51,54.51,6/28/2015 20:46:48,6/28/2015 20:46:47,49.8,49.81,49.8,49.79,6/28/2015 20:59:02,6/28/2015 20:59:02,6/28/2015 20:59:02,6/28/2015 20:59:01,49.94,49.94,6/28/2015 20:59:19,6/28/2015 20:59:18,51.78,51.78,51.78,51.78,51.88,51.88,1.016,1.014,1.016,1.017,1.174,1.173 6/28/2015 21:15:00,15min,Peter Sinks,UCC,270,50.9,53.6,48.7,54.33,54.15,52.71,52.65,6/28/2015 21:01:26,6/28/2015 21:01:26,6/28/2015 21:09:51,6/28/2015 21:01:26,54.10,54.05,6/28/2015 21:01:24,6/28/2015 21:01:24,47.27,47.60,49.18,49.20,6/28/2015 21:10:33,6/28/2015 21:10:33,6/28/2015 21:14:42,6/28/2015 21:14:43,48.53,48.47,6/28/2015 21:14:36,6/28/2015 21:14:36,50.85,50.82,50.81,50.83,50.94,50.89,1.6090,1.5280,0.8450,0.8090,1.3620,1.3620,-0,-0,28JUN2015:21:14:03,1.8,6/28/2015 21:07:46,0.2,333,9.7000,2400,6/28/2015 21:00:01,2370,6/28/2015 21:00:05,2395,12.6,53.35,53.34,53.35,53.35,6/28/2015 21:01:30,6/28/2015 21:01:29,6/28/2015 21:01:29,6/28/2015 21:01:29,53.88,53.89,6/28/2015 21:01:42,6/28/2015 21:01:42,48.82,48.82,48.82,48.82,6/28/2015 21:14:47,6/28/2015 21:14:47,6/28/2015 21:14:47,6/28/2015 21:14:47,48.6,48.59,6/28/2015 21:14:54,6/28/2015 21:14:54,50.84,50.84,50.84,50.84,50.95,50.95,1.141,1.14,1.142,1.144,1.275,1.276 6/28/2015 21:30:00,15min,Peter Sinks,UCC,270,49.4,51.0,47.4,51.68,51.54,50.53,50.32,6/28/2015 21:26:50,6/28/2015 21:26:50,6/28/2015 21:26:52,6/28/2015 21:26:54,51.36,51.31,6/28/2015 21:26:50,6/28/2015 21:26:50,46.36,46.73,48.05,48.15,6/28/2015 21:17:24,6/28/2015 21:28:02,6/28/2015 21:17:25,6/28/2015 21:28:23,47.08,47.03,6/28/2015 21:28:14,6/28/2015 21:28:14,49.45,49.41,49.15,49.17,49.47,49.42,1.1330,1.0540,0.5680,0.5210,0.8900,0.8900,-0,-0,28JUN2015:21:27:28,1.5,6/28/2015 21:28:40,0.1,312,14.6700,2400,6/28/2015 21:15:01,2370,6/28/2015 21:15:04,2392,12.5,50.9,50.9,50.9,50.9,6/28/2015 21:26:57,6/28/2015 21:26:57,6/28/2015 21:26:56,6/28/2015 21:26:56,51.17,51.17,6/28/2015 21:27:11,6/28/2015 21:27:10,47.52,47.52,47.52,47.51,6/28/2015 21:28:13,6/28/2015 21:28:13,6/28/2015 21:28:13,6/28/2015 21:28:13,47.22,47.22,6/28/2015 21:28:35,6/28/2015 21:28:35,49.3,49.3,49.3,49.3,49.44,49.44,0.76,0.759,0.76,0.762,0.829,0.829 6/28/2015 21:45:00,15min,Peter Sinks,UCC,270,48.5,49.5,47.3,49.91,49.82,49.04,49.03,6/28/2015 21:31:58,6/28/2015 21:31:58,6/28/2015 21:32:05,6/28/2015 21:32:04,49.78,49.72,6/28/2015 21:31:58,6/28/2015 21:31:58,46.46,46.55,47.46,47.52,6/28/2015 21:45:00,6/28/2015 21:44:59,6/28/2015 21:44:59,6/28/2015 21:45:00,47.08,47.03,6/28/2015 21:44:57,6/28/2015 21:44:57,48.46,48.42,48.22,48.24,48.51,48.45,0.7080,0.6770,0.4250,0.4200,0.6310,0.6310,-0,-0,28JUN2015:21:44:31,1.3,6/28/2015 21:43:30,0.2,334,5.2400,2400,6/28/2015 21:30:01,2370,6/28/2015 21:30:02,2388,12.4,49.37,49.37,49.37,49.37,6/28/2015 21:32:08,6/28/2015 21:32:07,6/28/2015 21:32:07,6/28/2015 21:32:07,49.64,49.64,6/28/2015 21:32:19,6/28/2015 21:32:18,47.25,47.24,47.24,47.23,6/28/2015 21:45:00,6/28/2015 21:45:00,6/28/2015 21:45:00,6/28/2015 21:45:00,47.28,47.28,6/28/2015 21:39:17,6/28/2015 21:39:16,48.35,48.35,48.35,48.35,48.51,48.51,0.522,0.523,0.523,0.523,0.602,0.602 6/28/2015 22:00:00,15min,Peter Sinks,UCC,270,47.3,49.0,45.7,50.16,49.96,48.44,48.41,6/28/2015 21:46:16,6/28/2015 21:46:16,6/28/2015 21:46:45,6/28/2015 21:46:45,49.41,49.35,6/28/2015 21:46:17,6/28/2015 21:46:17,45.21,45.29,46.26,46.29,6/28/2015 21:56:36,6/28/2015 21:48:58,6/28/2015 21:56:38,6/28/2015 21:56:35,45.50,45.45,6/28/2015 21:49:09,6/28/2015 21:49:09,47.31,47.28,47.13,47.15,47.32,47.27,1.0290,0.9770,0.4210,0.4050,0.8760,0.8760,-0,-0,28JUN2015:21:50:39,1.5,6/28/2015 21:47:54,0.2,327,12.0000,2400,6/28/2015 21:45:01,2370,6/28/2015 21:45:02,2382,12.5,48.78,48.78,48.78,48.78,6/28/2015 21:46:24,6/28/2015 21:46:23,6/28/2015 21:46:23,6/28/2015 21:46:24,49.14,49.14,6/28/2015 21:46:42,6/28/2015 21:46:41,45.83,45.83,45.83,45.83,6/28/2015 21:56:44,6/28/2015 21:56:44,6/28/2015 21:56:44,6/28/2015 21:56:44,45.59,45.59,6/28/2015 21:49:51,6/28/2015 21:49:50,47.22,47.22,47.22,47.22,47.31,47.31,0.652,0.651,0.652,0.653,0.838,0.838 6/28/2015 22:15:00,15min,Peter Sinks,UCC,270,47.4,48.7,45.4,49.25,49.12,47.96,48.02,6/28/2015 22:07:23,6/28/2015 22:07:23,6/28/2015 22:14:27,6/28/2015 22:14:24,49.04,48.99,6/28/2015 22:07:30,6/28/2015 22:07:30,44.69,44.94,45.45,45.51,6/28/2015 22:08:45,6/28/2015 22:08:21,6/28/2015 22:08:46,6/28/2015 22:08:52,45.29,45.24,6/28/2015 22:08:54,6/28/2015 22:08:54,47.46,47.40,46.89,46.89,47.45,47.40,1.0360,0.9650,0.4940,0.4770,0.8840,0.8840,-0,-0,28JUN2015:22:00:01,0.9,6/28/2015 22:01:09,0.1,318,24.3800,2400,6/28/2015 22:00:03,2370,6/28/2015 22:00:01,2379,12.5,48.36,48.36,48.37,48.37,6/28/2015 22:07:36,6/28/2015 22:07:36,6/28/2015 22:07:36,6/28/2015 22:07:36,48.96,48.96,6/28/2015 22:07:52,6/28/2015 22:07:51,45.25,45.26,45.25,45.25,6/28/2015 22:08:57,6/28/2015 22:08:57,6/28/2015 22:08:57,6/28/2015 22:08:56,45.45,45.45,6/28/2015 22:09:14,6/28/2015 22:09:13,47.15,47.15,47.16,47.16,47.4,47.4,0.705,0.705,0.705,0.706,0.845,0.846 6/28/2015 22:30:00,15min,Peter Sinks,UCC,270,46.7,48.5,45.0,49.01,48.85,48.32,48.14,6/28/2015 22:25:03,6/28/2015 22:25:01,6/28/2015 22:25:06,6/28/2015 22:25:01,48.80,48.75,6/28/2015 22:25:05,6/28/2015 22:25:05,44.19,44.29,45.84,45.88,6/28/2015 22:27:01,6/28/2015 22:27:01,6/28/2015 22:28:42,6/28/2015 22:19:07,44.67,44.62,6/28/2015 22:27:10,6/28/2015 22:27:10,46.68,46.64,46.77,46.76,46.69,46.64,1.2480,1.1860,0.6360,0.6020,1.1080,1.1080,-0,-0,28JUN2015:22:28:29,2.0,6/28/2015 22:28:40,0.3,13,24.0900,2400,6/28/2015 22:15:01,2370,6/28/2015 22:15:02,2379,12.5,48.53,48.53,48.53,48.54,6/28/2015 22:25:08,6/28/2015 22:25:08,6/28/2015 22:25:08,6/28/2015 22:25:08,48.53,48.53,6/28/2015 22:25:12,6/28/2015 22:25:11,45.25,45.25,45.25,45.25,6/28/2015 22:27:13,6/28/2015 22:27:13,6/28/2015 22:27:13,6/28/2015 22:27:13,44.68,44.68,6/28/2015 22:27:35,6/28/2015 22:27:34,46.72,46.72,46.72,46.72,46.69,46.68,0.874,0.873,0.874,0.875,1.088,1.088 6/28/2015 22:45:00,15min,Peter Sinks,UCC,270,45.9,47.1,43.5,47.84,47.72,46.51,46.53,6/28/2015 22:30:15,6/28/2015 22:30:15,6/28/2015 22:30:20,6/28/2015 22:30:20,47.45,47.40,6/28/2015 22:30:20,6/28/2015 22:30:20,42.93,43.05,44.05,44.12,6/28/2015 22:44:39,6/28/2015 22:44:39,6/28/2015 22:44:50,6/28/2015 22:44:49,43.09,43.04,6/28/2015 22:44:48,6/28/2015 22:44:48,45.95,45.91,45.75,45.78,45.99,45.94,0.9870,0.9260,0.4460,0.4340,0.7900,0.7900,-0,-0,28JUN2015:22:43:57,1.3,6/28/2015 22:35:37,0.2,339,33.2200,2400,6/28/2015 22:30:01,2370,6/28/2015 22:30:02,2376,12.5,47.01,47.01,47.01,47.02,6/28/2015 22:30:25,6/28/2015 22:30:24,6/28/2015 22:30:24,6/28/2015 22:30:24,47.23,47.23,6/28/2015 22:30:40,6/28/2015 22:30:40,43.62,43.62,43.62,43.62,6/28/2015 22:44:52,6/28/2015 22:44:52,6/28/2015 22:44:52,6/28/2015 22:44:52,43.38,43.37,6/28/2015 22:45:00,6/28/2015 22:45:00,45.88,45.87,45.87,45.87,46.02,46.02,0.648,0.648,0.65,0.651,0.674,0.677 6/28/2015 23:00:00,15min,Peter Sinks,UCC,270,46.6,48.4,43.5,49.49,49.27,47.84,47.90,6/28/2015 23:00:00,6/28/2015 23:00:00,6/28/2015 22:57:29,6/28/2015 22:57:26,48.71,48.66,6/28/2015 22:57:27,6/28/2015 22:57:27,42.93,43.10,44.03,44.08,6/28/2015 22:47:32,6/28/2015 22:47:32,6/28/2015 22:47:33,6/28/2015 22:47:33,43.46,43.41,6/28/2015 22:47:33,6/28/2015 22:47:33,46.70,46.63,46.27,46.28,46.59,46.54,1.3470,1.2830,0.8360,0.8210,1.1930,1.1930,-0,-0,28JUN2015:22:59:25,3.3,6/28/2015 22:49:29,0.9,355,80.1000,2400,6/28/2015 22:45:04,2370,6/28/2015 22:45:01,2376,12.4,48.27,48.26,48.27,48.27,6/28/2015 22:57:34,6/28/2015 22:57:34,6/28/2015 22:57:34,6/28/2015 22:57:33,48.45,48.45,6/28/2015 22:57:51,6/28/2015 22:57:50,43.74,43.75,43.75,43.75,6/28/2015 22:45:01,6/28/2015 22:45:01,6/28/2015 22:45:01,6/28/2015 22:45:01,43.35,43.35,6/28/2015 22:45:04,6/28/2015 22:45:03,46.43,46.44,46.44,46.44,46.49,46.5,1.035,1.034,1.034,1.034,1.208,1.206 6/28/2015 23:15:00,15min,Peter Sinks,UCC,270,47.6,50.9,45.3,55.24,54.70,50.23,50.25,6/28/2015 23:15:00,6/28/2015 23:15:00,6/28/2015 23:14:56,6/28/2015 23:14:54,52.70,52.65,6/28/2015 23:15:00,6/28/2015 23:15:00,44.33,44.61,45.28,45.41,6/28/2015 23:07:37,6/28/2015 23:07:37,6/28/2015 23:07:39,6/28/2015 23:07:38,45.42,45.36,6/28/2015 23:07:44,6/28/2015 23:07:44,47.64,47.55,47.12,47.12,47.56,47.50,1.6740,1.5470,0.9690,0.9280,1.2490,1.2490,-0,-0,28JUN2015:23:05:13,2.4,6/28/2015 23:08:44,0.5,9,43.5900,2400,6/28/2015 23:00:01,2370,6/28/2015 23:00:02,2376,12.4,51.75,51.81,51.82,51.83,6/28/2015 23:15:00,6/28/2015 23:15:00,6/28/2015 23:15:00,6/28/2015 23:15:00,49.95,50.02,6/28/2015 23:15:00,6/28/2015 23:15:00,45.06,45.07,45.06,45.06,6/28/2015 23:07:46,6/28/2015 23:07:46,6/28/2015 23:07:46,6/28/2015 23:07:45,45.6,45.6,6/28/2015 23:03:44,6/28/2015 23:03:43,47.32,47.32,47.32,47.32,47.48,47.48,1.121,1.123,1.126,1.13,1.082,1.083 6/28/2015 23:30:00,15min,Peter Sinks,UCC,270,49.3,52.0,47.3,54.96,54.40,50.46,50.33,6/28/2015 23:15:01,6/28/2015 23:15:01,6/28/2015 23:22:19,6/28/2015 23:15:04,52.85,52.80,6/28/2015 23:15:03,6/28/2015 23:15:03,45.58,45.77,47.08,47.08,6/28/2015 23:22:51,6/28/2015 23:22:51,6/28/2015 23:22:52,6/28/2015 23:22:51,47.29,47.23,6/28/2015 23:24:43,6/28/2015 23:24:43,49.31,49.23,48.74,48.75,49.31,49.26,1.3410,1.2320,0.6080,0.5990,0.9160,0.9160,-0,-0,28JUN2015:23:28:25,2.0,6/28/2015 23:29:39,0.5,121,77.7700,2400,6/28/2015 23:15:02,2340,6/28/2015 23:21:06,2373,12.4,52.15,52.14,52.15,52.15,6/28/2015 23:15:05,6/28/2015 23:15:04,6/28/2015 23:15:04,6/28/2015 23:15:04,51.77,51.77,6/28/2015 23:15:20,6/28/2015 23:15:19,46.9,46.92,46.9,46.88,6/28/2015 23:22:59,6/28/2015 23:22:58,6/28/2015 23:22:58,6/28/2015 23:22:58,47.59,47.59,6/28/2015 23:16:50,6/28/2015 23:16:49,49.02,49.02,49.02,49.02,49.3,49.3,0.863,0.859,0.861,0.864,0.815,0.815 6/28/2015 23:45:00,15min,Peter Sinks,UCC,270,53.5,59.6,48.1,60.42,60.37,60.77,60.82,6/28/2015 23:41:25,6/28/2015 23:41:25,6/28/2015 23:41:26,6/28/2015 23:41:26,59.47,59.42,6/28/2015 23:41:49,6/28/2015 23:41:49,46.45,46.62,47.92,47.98,6/28/2015 23:32:21,6/28/2015 23:32:21,6/28/2015 23:32:21,6/28/2015 23:32:21,47.97,47.92,6/28/2015 23:32:21,6/28/2015 23:32:21,53.65,53.51,53.36,53.34,53.53,53.47,3.3630,3.2700,3.0340,3.0450,2.8820,2.8820,-0,-0,28JUN2015:23:30:21,5.9,6/28/2015 23:41:05,1.3,74,64.3900,2400,6/28/2015 23:30:01,2340,6/28/2015 23:32:35,2372,12.4,60.01,60.01,60.01,60.01,6/28/2015 23:41:28,6/28/2015 23:41:27,6/28/2015 23:41:27,6/28/2015 23:41:27,59.11,59.11,6/28/2015 23:44:44,6/28/2015 23:44:43,47.82,47.83,47.82,47.81,6/28/2015 23:32:29,6/28/2015 23:32:28,6/28/2015 23:32:28,6/28/2015 23:32:28,48.43,48.43,6/28/2015 23:32:41,6/28/2015 23:32:41,53.39,53.4,53.4,53.4,53.35,53.36,3.024,3.022,3.025,3.028,2.74,2.742 6/29/2015 00:00:00,15min,Peter Sinks,UCC,270,63.8,65.9,58.3,66.29,66.21,66.17,66.09,6/28/2015 23:53:52,6/28/2015 23:53:50,6/28/2015 23:57:29,6/28/2015 23:57:29,66.02,65.97,6/28/2015 23:53:54,6/28/2015 23:53:54,58.27,58.27,58.11,58.26,6/28/2015 23:45:01,6/28/2015 23:45:01,6/28/2015 23:45:03,6/28/2015 23:45:03,58.34,58.29,6/28/2015 23:45:01,6/28/2015 23:45:01,63.85,63.71,63.80,63.75,63.80,63.75,1.7210,1.7340,1.5630,1.5480,1.6580,1.6590,-0,-0,28JUN2015:23:59:21,10.5,6/28/2015 23:57:32,2.8,36,89.7000,2430,6/28/2015 23:57:22,2370,6/28/2015 23:45:01,2379,12.4,66.05,66.05,66.05,66.05,6/28/2015 23:53:59,6/28/2015 23:53:59,6/28/2015 23:53:59,6/28/2015 23:53:59,65.83,65.83,6/28/2015 23:54:15,6/28/2015 23:54:14,58.04,58.05,58.06,58.07,6/28/2015 23:45:01,6/28/2015 23:45:01,6/28/2015 23:45:01,6/28/2015 23:45:01,58.5,58.5,6/28/2015 23:45:12,6/28/2015 23:45:11,63.73,63.73,63.74,63.74,63.7,63.7,1.665,1.661,1.659,1.657,1.754,1.75 6/29/2015 00:15:00,15min,Peter Sinks,UCC,270,64.7,65.6,63.3,65.94,65.94,65.94,65.97,6/29/2015 00:01:33,6/29/2015 00:01:33,6/29/2015 00:01:39,6/29/2015 00:01:37,65.70,65.65,6/29/2015 00:06:14,6/29/2015 00:06:14,62.61,62.65,63.25,63.10,6/29/2015 00:09:22,6/29/2015 00:09:22,6/29/2015 00:09:22,6/29/2015 00:09:22,63.36,63.31,6/29/2015 00:09:24,6/29/2015 00:09:24,64.69,64.67,64.87,64.86,64.69,64.64,0.6660,0.6470,0.5810,0.5860,0.5320,0.5330,-0,-0,29JUN2015:00:14:49,9.9,6/29/2015 00:04:11,3.9,137,58.0700,2430,6/29/2015 00:10:09,2370,6/29/2015 00:00:01,2379,12.5,65.85,65.85,65.85,65.85,6/29/2015 00:01:43,6/29/2015 00:01:43,6/29/2015 00:01:42,6/29/2015 00:01:42,65.4,65.4,6/29/2015 00:06:32,6/29/2015 00:06:31,63.17,63.18,63.19,63.19,6/29/2015 00:00:01,6/29/2015 00:00:01,6/29/2015 00:00:01,6/29/2015 00:00:01,63.34,63.34,6/29/2015 00:00:08,6/29/2015 00:00:08,64.77,64.77,64.77,64.77,64.66,64.66,0.58,0.58,0.58,0.58,0.518,0.518 6/29/2015 00:30:00,15min,Peter Sinks,UCC,270,61.9,64.8,56.1,65.05,65.01,65.11,65.09,6/29/2015 00:15:53,6/29/2015 00:15:52,6/29/2015 00:15:53,6/29/2015 00:15:53,64.84,64.79,6/29/2015 00:17:06,6/29/2015 00:17:06,54.46,54.73,56.71,56.68,6/29/2015 00:25:35,6/29/2015 00:25:35,6/29/2015 00:25:39,6/29/2015 00:25:40,55.48,55.43,6/29/2015 00:25:40,6/29/2015 00:25:40,61.86,61.87,62.15,62.16,61.92,61.87,2.4680,2.4270,2.1190,2.1040,2.2670,2.2680,-0,-0,29JUN2015:00:28:21,9.6,6/29/2015 00:15:45,3.0,144,58.5700,2400,6/29/2015 00:15:07,2370,6/29/2015 00:15:01,2375,12.5,64.92,64.92,64.92,64.92,6/29/2015 00:16:03,6/29/2015 00:16:03,6/29/2015 00:16:03,6/29/2015 00:16:02,64.69,64.69,6/29/2015 00:17:10,6/29/2015 00:17:09,56.01,56.02,56.01,55.99,6/29/2015 00:25:43,6/29/2015 00:25:43,6/29/2015 00:25:42,6/29/2015 00:25:42,56.09,56.09,6/29/2015 00:25:51,6/29/2015 00:25:50,62.04,62.03,62.03,62.03,61.95,61.95,2.229,2.228,2.229,2.23,2.226,2.226 6/29/2015 00:45:00,15min,Peter Sinks,UCC,270,59.2,63.4,55.5,63.86,63.75,64.04,64.08,6/29/2015 00:33:51,6/29/2015 00:33:51,6/29/2015 00:33:51,6/29/2015 00:33:51,63.38,63.33,6/29/2015 00:32:07,6/29/2015 00:32:07,54.17,54.42,55.79,55.83,6/29/2015 00:38:42,6/29/2015 00:38:42,6/29/2015 00:43:05,6/29/2015 00:43:05,55.31,55.26,6/29/2015 00:43:13,6/29/2015 00:43:13,59.21,59.20,59.19,59.20,59.24,59.19,2.5190,2.4490,2.0610,2.0530,2.2930,2.2940,-0,-0,29JUN2015:00:43:49,6.4,6/29/2015 00:35:53,2.6,176,45.1400,2400,6/29/2015 00:30:12,2370,6/29/2015 00:30:01,2375,12.5,63.68,63.67,63.68,63.68,6/29/2015 00:33:57,6/29/2015 00:33:56,6/29/2015 00:33:56,6/29/2015 00:33:56,63.14,63.14,6/29/2015 00:32:22,6/29/2015 00:32:21,55.41,55.41,55.4,55.4,6/29/2015 00:43:15,6/29/2015 00:43:15,6/29/2015 00:43:15,6/29/2015 00:43:15,55.66,55.66,6/29/2015 00:43:24,6/29/2015 00:43:24,59.23,59.23,59.23,59.23,59.25,59.25,2.188,2.187,2.188,2.19,2.243,2.243 6/29/2015 01:00:00,15min,Peter Sinks,UCC,270,54.8,59.4,52.0,60.82,60.73,59.98,59.92,6/29/2015 00:45:57,6/29/2015 00:45:57,6/29/2015 00:46:01,6/29/2015 00:46:01,59.52,59.47,6/29/2015 00:46:03,6/29/2015 00:46:03,50.13,50.36,52.22,52.22,6/29/2015 00:53:25,6/29/2015 00:53:25,6/29/2015 01:00:00,6/29/2015 01:00:00,51.55,51.50,6/29/2015 00:53:29,6/29/2015 00:53:29,54.80,54.81,55.06,55.06,54.86,54.80,1.9270,1.8680,1.4790,1.4700,1.5640,1.5640,-0,-0,29JUN2015:00:59:17,5.0,6/29/2015 00:51:37,3.3,186,17.1800,2400,6/29/2015 00:45:01,2340,6/29/2015 00:46:58,2373,12.3,60.12,60.12,60.13,60.14,6/29/2015 00:46:06,6/29/2015 00:46:05,6/29/2015 00:46:05,6/29/2015 00:46:05,58.7,58.7,6/29/2015 00:46:17,6/29/2015 00:46:16,51.75,51.76,51.75,51.74,6/29/2015 00:53:32,6/29/2015 00:53:32,6/29/2015 00:53:32,6/29/2015 00:53:32,52.16,52.15,6/29/2015 01:00:00,6/29/2015 01:00:00,54.98,54.98,54.97,54.97,54.93,54.92,1.589,1.588,1.59,1.592,1.486,1.486 6/29/2015 01:15:00,15min,Peter Sinks,UCC,270,51.1,54.0,49.0,54.55,54.55,54.07,54.32,6/29/2015 01:10:38,6/29/2015 01:10:38,6/29/2015 01:10:38,6/29/2015 01:10:43,54.03,53.98,6/29/2015 01:10:52,6/29/2015 01:10:52,48.21,48.34,49.52,49.48,6/29/2015 01:11:56,6/29/2015 01:11:56,6/29/2015 01:11:57,6/29/2015 01:11:56,48.92,48.87,6/29/2015 01:12:03,6/29/2015 01:12:03,51.14,51.13,51.34,51.38,51.10,51.05,1.1940,1.1500,0.8740,0.9060,0.9470,0.9470,-0,-0,29JUN2015:01:14:45,3.3,6/29/2015 01:11:40,1.2,32,84.9000,2400,6/29/2015 01:01:29,2340,6/29/2015 01:00:04,2373,12.5,54.27,54.27,54.27,54.27,6/29/2015 01:10:47,6/29/2015 01:10:47,6/29/2015 01:10:47,6/29/2015 01:10:47,53.73,53.74,6/29/2015 01:11:00,6/29/2015 01:11:00,49.08,49.08,49.08,49.08,6/29/2015 01:12:05,6/29/2015 01:12:05,6/29/2015 01:12:04,6/29/2015 01:12:04,49.01,49.01,6/29/2015 01:12:22,6/29/2015 01:12:22,51.25,51.25,51.25,51.25,51.07,51.07,0.949,0.948,0.95,0.951,0.883,0.883 6/29/2015 01:30:00,15min,Peter Sinks,UCC,270,50.1,52.8,46.6,53.51,53.35,53.33,53.38,6/29/2015 01:24:56,6/29/2015 01:17:01,6/29/2015 01:17:03,6/29/2015 01:17:03,52.75,52.70,6/29/2015 01:17:09,6/29/2015 01:17:09,45.63,45.69,46.66,46.66,6/29/2015 01:28:27,6/29/2015 01:28:27,6/29/2015 01:28:28,6/29/2015 01:28:28,46.23,46.18,6/29/2015 01:28:27,6/29/2015 01:28:27,50.17,50.13,50.23,50.23,50.16,50.11,1.7680,1.6800,1.3210,1.2980,1.5570,1.5570,-0,-0,29JUN2015:01:18:37,3.3,6/29/2015 01:21:01,1.3,1,58.4400,2400,6/29/2015 01:15:05,2340,6/29/2015 01:21:49,2374,12.5,53.14,53.14,53.15,53.15,6/29/2015 01:17:12,6/29/2015 01:17:11,6/29/2015 01:17:11,6/29/2015 01:17:11,52.51,52.51,6/29/2015 01:19:42,6/29/2015 01:19:41,46.61,46.62,46.61,46.6,6/29/2015 01:28:31,6/29/2015 01:28:31,6/29/2015 01:28:31,6/29/2015 01:28:30,46.58,46.58,6/29/2015 01:28:41,6/29/2015 01:28:41,50.21,50.21,50.21,50.21,50.18,50.18,1.455,1.453,1.455,1.457,1.518,1.518 6/29/2015 01:45:00,15min,Peter Sinks,UCC,270,47.9,51.0,45.0,51.76,51.54,50.36,50.44,6/29/2015 01:31:27,6/29/2015 01:31:26,6/29/2015 01:31:28,6/29/2015 01:31:26,51.34,51.29,6/29/2015 01:31:33,6/29/2015 01:31:33,44.01,44.18,45.35,45.36,6/29/2015 01:35:48,6/29/2015 01:35:48,6/29/2015 01:40:41,6/29/2015 01:40:40,44.67,44.61,6/29/2015 01:35:58,6/29/2015 01:35:58,47.87,47.84,47.83,47.83,47.89,47.83,1.9220,1.7970,1.1570,1.1380,1.5670,1.5670,-0,-0,29JUN2015:01:30:01,3.3,6/29/2015 01:43:32,0.9,317,44.8800,2400,6/29/2015 01:30:13,2340,6/29/2015 01:33:41,2370,12.4,51,51,51,51,6/29/2015 01:31:36,6/29/2015 01:31:36,6/29/2015 01:31:36,6/29/2015 01:31:36,50.95,50.95,6/29/2015 01:31:46,6/29/2015 01:31:45,44.95,44.96,44.95,44.94,6/29/2015 01:36:00,6/29/2015 01:36:00,6/29/2015 01:36:00,6/29/2015 01:36:00,44.96,44.95,6/29/2015 01:41:02,6/29/2015 01:41:02,47.86,47.86,47.86,47.86,47.92,47.92,1.427,1.425,1.427,1.43,1.475,1.475 6/29/2015 02:00:00,15min,Peter Sinks,UCC,270,45.8,47.5,44.2,48.09,47.94,47.08,47.11,6/29/2015 01:47:20,6/29/2015 01:47:20,6/29/2015 01:47:21,6/29/2015 01:47:20,47.70,47.65,6/29/2015 01:47:41,6/29/2015 01:47:41,43.32,43.42,44.36,44.43,6/29/2015 01:53:55,6/29/2015 01:53:55,6/29/2015 02:00:00,6/29/2015 01:59:59,43.74,43.68,6/29/2015 01:53:57,6/29/2015 01:53:57,45.81,45.77,45.87,45.89,45.81,45.75,0.9860,0.9420,0.6770,0.6670,0.8490,0.8490,-0,-0,29JUN2015:01:49:07,1.3,6/29/2015 01:59:55,0.1,359,9.0900,2370,6/29/2015 01:45:01,2340,6/29/2015 01:45:03,2363,12.5,47.48,47.49,47.48,47.48,6/29/2015 01:47:31,6/29/2015 01:47:31,6/29/2015 01:47:31,6/29/2015 01:47:30,47.51,47.51,6/29/2015 01:48:00,6/29/2015 01:48:00,44.29,44.27,44.26,44.25,6/29/2015 02:00:00,6/29/2015 02:00:00,6/29/2015 02:00:00,6/29/2015 02:00:00,44.11,44.11,6/29/2015 01:54:08,6/29/2015 01:54:08,45.85,45.85,45.85,45.85,45.8,45.8,0.7,0.7,0.701,0.702,0.811,0.811 6/29/2015 02:15:00,15min,Peter Sinks,UCC,270,44.9,46.7,43.1,47.10,47.04,46.61,46.59,6/29/2015 02:03:45,6/29/2015 02:03:44,6/29/2015 02:03:55,6/29/2015 02:03:55,46.80,46.75,6/29/2015 02:03:44,6/29/2015 02:03:44,42.22,42.34,43.21,43.22,6/29/2015 02:08:30,6/29/2015 02:08:30,6/29/2015 02:11:41,6/29/2015 02:11:39,42.83,42.77,6/29/2015 02:08:31,6/29/2015 02:08:31,44.94,44.90,44.90,44.91,44.93,44.87,1.0110,0.9570,0.6550,0.6390,0.8130,0.8130,-0,-0,29JUN2015:02:00:02,3.3,6/29/2015 02:06:13,1.2,334,46.7300,2370,6/29/2015 02:00:01,2340,6/29/2015 02:00:03,2360,12.4,46.7,46.69,46.7,46.7,6/29/2015 02:03:58,6/29/2015 02:03:58,6/29/2015 02:03:58,6/29/2015 02:03:58,46.61,46.61,6/29/2015 02:04:06,6/29/2015 02:04:05,43.06,43.06,43.06,43.05,6/29/2015 02:11:46,6/29/2015 02:11:45,6/29/2015 02:11:45,6/29/2015 02:11:45,43.22,43.22,6/29/2015 02:08:42,6/29/2015 02:08:41,44.91,44.91,44.91,44.91,44.92,44.92,0.764,0.763,0.764,0.765,0.754,0.754 6/29/2015 02:30:00,15min,Peter Sinks,UCC,270,43.8,45.9,41.6,46.45,46.31,45.56,45.39,6/29/2015 02:20:37,6/29/2015 02:20:37,6/29/2015 02:20:37,6/29/2015 02:20:37,46.22,46.16,6/29/2015 02:20:34,6/29/2015 02:20:34,40.52,40.73,41.98,42.02,6/29/2015 02:27:36,6/29/2015 02:27:35,6/29/2015 02:27:42,6/29/2015 02:27:42,41.42,41.37,6/29/2015 02:27:43,6/29/2015 02:27:43,43.79,43.75,43.71,43.73,43.77,43.72,1.2500,1.1930,0.7840,0.7660,1.1340,1.1340,-0,-0,29JUN2015:02:15:01,1.8,6/29/2015 02:18:43,0.3,308,12.3400,2370,6/29/2015 02:15:01,2340,6/29/2015 02:15:02,2361,12.4,45.79,45.78,45.79,45.8,6/29/2015 02:20:41,6/29/2015 02:20:41,6/29/2015 02:20:41,6/29/2015 02:20:41,45.94,45.94,6/29/2015 02:20:45,6/29/2015 02:20:45,41.53,41.53,41.53,41.52,6/29/2015 02:27:46,6/29/2015 02:27:46,6/29/2015 02:27:46,6/29/2015 02:27:46,41.65,41.65,6/29/2015 02:28:08,6/29/2015 02:28:08,43.75,43.75,43.75,43.75,43.76,43.76,0.965,0.965,0.966,0.966,1.103,1.103 6/29/2015 02:45:00,15min,Peter Sinks,UCC,270,42.3,44.8,40.6,45.24,45.09,44.09,44.13,6/29/2015 02:32:49,6/29/2015 02:32:48,6/29/2015 02:32:29,6/29/2015 02:32:31,45.10,45.05,6/29/2015 02:32:47,6/29/2015 02:32:47,39.57,39.66,41.25,41.28,6/29/2015 02:42:06,6/29/2015 02:42:07,6/29/2015 02:44:26,6/29/2015 02:44:25,40.29,40.23,6/29/2015 02:42:10,6/29/2015 02:42:10,42.37,42.33,42.22,42.25,42.35,42.30,1.2230,1.1620,0.6580,0.6510,1.1030,1.1030,-0,-0,29JUN2015:02:30:01,1.3,6/29/2015 02:43:39,0.2,330,18.1500,2370,6/29/2015 02:30:01,2340,6/29/2015 02:30:02,2359,12.4,44.58,44.58,44.58,44.58,6/29/2015 02:32:44,6/29/2015 02:32:44,6/29/2015 02:32:43,6/29/2015 02:32:43,45,45,6/29/2015 02:33:17,6/29/2015 02:33:16,40.67,40.67,40.67,40.66,6/29/2015 02:42:15,6/29/2015 02:42:15,6/29/2015 02:42:15,6/29/2015 02:42:15,40.53,40.53,6/29/2015 02:42:35,6/29/2015 02:42:35,42.3,42.3,42.3,42.3,42.34,42.34,0.879,0.878,0.879,0.879,1.072,1.072 6/29/2015 03:00:00,15min,Peter Sinks,UCC,270,41.3,42.3,39.9,42.79,42.69,41.86,41.90,6/29/2015 02:54:04,6/29/2015 02:54:03,6/29/2015 02:45:22,6/29/2015 02:45:26,42.67,42.62,6/29/2015 02:54:04,6/29/2015 02:54:04,39.15,39.23,40.27,40.29,6/29/2015 02:57:37,6/29/2015 02:57:37,6/29/2015 02:59:46,6/29/2015 02:59:45,39.66,39.61,6/29/2015 02:59:15,6/29/2015 02:59:15,41.29,41.24,41.15,41.17,41.26,41.21,0.8550,0.8150,0.4000,0.3960,0.7510,0.7500,-0,-0,29JUN2015:02:59:09,1.5,6/29/2015 02:48:09,0.1,257,11.9500,2370,6/29/2015 02:45:01,2340,6/29/2015 02:45:02,2362,12.4,42.16,42.16,42.16,42.16,6/29/2015 02:54:11,6/29/2015 02:54:11,6/29/2015 02:54:11,6/29/2015 02:54:11,42.51,42.51,6/29/2015 02:54:18,6/29/2015 02:54:18,39.94,39.95,39.94,39.94,6/29/2015 02:57:47,6/29/2015 02:57:46,6/29/2015 02:57:46,6/29/2015 02:57:46,39.76,39.76,6/29/2015 02:59:29,6/29/2015 02:59:29,41.23,41.23,41.23,41.23,41.26,41.26,0.58,0.58,0.58,0.581,0.708,0.709 6/29/2015 03:15:00,15min,Peter Sinks,UCC,270,41.0,42.5,39.1,43.49,43.29,42.40,42.40,6/29/2015 03:11:55,6/29/2015 03:11:55,6/29/2015 03:11:58,6/29/2015 03:11:57,42.60,42.54,6/29/2015 03:11:57,6/29/2015 03:11:57,38.33,38.40,39.70,39.77,6/29/2015 03:13:24,6/29/2015 03:13:34,6/29/2015 03:03:16,6/29/2015 03:03:17,38.70,38.64,6/29/2015 03:13:37,6/29/2015 03:13:37,41.06,41.00,40.93,40.93,40.98,40.93,1.0720,1.0250,0.6410,0.6190,0.9340,0.9340,-0,-0,29JUN2015:03:14:37,1.3,6/29/2015 03:03:28,0.4,327,56.9400,2400,6/29/2015 03:06:42,2340,6/29/2015 03:00:02,2366,12.3,42.57,42.56,42.57,42.58,6/29/2015 03:12:02,6/29/2015 03:12:02,6/29/2015 03:12:01,6/29/2015 03:12:01,42.37,42.37,6/29/2015 03:10:54,6/29/2015 03:10:54,39.42,39.43,39.42,39.42,6/29/2015 03:13:47,6/29/2015 03:13:47,6/29/2015 03:13:47,6/29/2015 03:13:46,38.8,38.8,6/29/2015 03:13:59,6/29/2015 03:13:58,40.98,40.98,40.98,40.98,40.95,40.95,0.789,0.788,0.789,0.79,0.904,0.903 6/29/2015 03:30:00,15min,Peter Sinks,UCC,270,40.5,42.6,38.7,43.14,42.98,42.17,42.15,6/29/2015 03:26:41,6/29/2015 03:26:40,6/29/2015 03:26:43,6/29/2015 03:26:42,42.74,42.69,6/29/2015 03:26:40,6/29/2015 03:26:40,38.04,38.11,38.82,38.84,6/29/2015 03:29:26,6/29/2015 03:29:26,6/29/2015 03:29:28,6/29/2015 03:29:28,38.77,38.72,6/29/2015 03:29:33,6/29/2015 03:29:33,40.56,40.51,40.44,40.45,40.49,40.44,1.0000,0.9600,0.7020,0.6870,0.8970,0.8970,-0,-0,29JUN2015:03:28:09,2.6,6/29/2015 03:29:59,0.5,186,53.9700,2370,6/29/2015 03:15:01,2340,6/29/2015 03:15:05,2363,12.4,42.55,42.55,42.55,42.56,6/29/2015 03:26:47,6/29/2015 03:26:47,6/29/2015 03:26:46,6/29/2015 03:26:46,42.63,42.63,6/29/2015 03:26:59,6/29/2015 03:26:58,38.63,38.64,38.63,38.63,6/29/2015 03:29:38,6/29/2015 03:29:38,6/29/2015 03:29:37,6/29/2015 03:29:37,38.79,38.79,6/29/2015 03:29:57,6/29/2015 03:29:56,40.5,40.5,40.5,40.5,40.49,40.49,0.799,0.799,0.8,0.801,0.85,0.851 6/29/2015 03:45:00,15min,Peter Sinks,UCC,270,41.8,44.5,39.0,45.57,45.36,44.18,44.13,6/29/2015 03:36:54,6/29/2015 03:36:54,6/29/2015 03:34:20,6/29/2015 03:34:20,44.76,44.71,6/29/2015 03:34:22,6/29/2015 03:34:22,39.52,39.64,39.63,39.67,6/29/2015 03:40:16,6/29/2015 03:40:15,6/29/2015 03:30:01,6/29/2015 03:30:01,39.14,39.09,6/29/2015 03:30:01,6/29/2015 03:30:01,41.88,41.81,41.78,41.78,41.76,41.71,1.5180,1.4360,0.9850,0.9520,1.3250,1.3250,-0,-0,29JUN2015:03:37:49,2.6,6/29/2015 03:30:01,0.8,0,53.9800,2370,6/29/2015 03:30:01,2340,6/29/2015 03:30:02,2361,12.4,44.55,44.54,44.55,44.56,6/29/2015 03:34:26,6/29/2015 03:34:26,6/29/2015 03:34:25,6/29/2015 03:34:25,44.51,44.51,6/29/2015 03:34:36,6/29/2015 03:34:35,39.2,39.21,39.22,39.23,6/29/2015 03:30:01,6/29/2015 03:30:01,6/29/2015 03:30:01,6/29/2015 03:30:01,38.81,38.82,6/29/2015 03:30:01,6/29/2015 03:30:01,41.79,41.8,41.8,41.8,41.7,41.7,1.168,1.166,1.166,1.167,1.321,1.32 6/29/2015 04:00:00,15min,Peter Sinks,UCC,270,41.0,42.5,39.3,43.34,43.18,42.22,42.17,6/29/2015 03:47:13,6/29/2015 03:47:13,6/29/2015 03:51:32,6/29/2015 03:51:24,42.67,42.62,6/29/2015 03:47:14,6/29/2015 03:47:14,38.53,38.57,39.39,39.49,6/29/2015 03:55:06,6/29/2015 03:55:06,6/29/2015 03:58:29,6/29/2015 03:58:29,39.08,39.03,6/29/2015 03:49:55,6/29/2015 03:49:55,41.06,41.00,40.92,40.92,40.99,40.93,1.2140,1.1410,0.7110,0.6990,0.9680,0.9680,-0,-0,29JUN2015:03:58:20,2.0,6/29/2015 03:45:25,0.4,341,40.5400,2370,6/29/2015 03:45:01,2340,6/29/2015 03:45:02,2360,12.2,42.51,42.51,42.51,42.51,6/29/2015 03:51:35,6/29/2015 03:51:34,6/29/2015 03:51:34,6/29/2015 03:51:34,42.45,42.45,6/29/2015 03:49:04,6/29/2015 03:49:03,39.28,39.28,39.28,39.27,6/29/2015 03:54:26,6/29/2015 03:54:26,6/29/2015 03:54:25,6/29/2015 03:54:25,39.24,39.24,6/29/2015 03:50:16,6/29/2015 03:50:16,40.97,40.97,40.97,40.97,40.96,40.96,0.871,0.87,0.871,0.872,0.902,0.902 6/29/2015 04:15:00,15min,Peter Sinks,UCC,270,41.0,43.2,38.8,44.15,43.98,42.58,42.54,6/29/2015 04:14:14,6/29/2015 04:14:14,6/29/2015 04:10:41,6/29/2015 04:10:41,43.75,43.70,6/29/2015 04:14:15,6/29/2015 04:14:15,38.28,38.41,38.88,39.00,6/29/2015 04:03:34,6/29/2015 04:03:33,6/29/2015 04:07:14,6/29/2015 04:07:14,38.73,38.67,6/29/2015 04:07:40,6/29/2015 04:07:40,41.10,41.03,40.77,40.79,41.02,40.96,1.3770,1.2990,0.8790,0.8810,1.1530,1.1530,-0,0,29JUN2015:04:14:38,2.6,6/29/2015 04:11:24,0.7,22,67.7500,2370,6/29/2015 04:00:01,2340,6/29/2015 04:00:04,2360,12.4,42.96,42.96,42.96,42.97,6/29/2015 04:14:21,6/29/2015 04:14:21,6/29/2015 04:14:21,6/29/2015 04:14:21,43.47,43.47,6/29/2015 04:14:29,6/29/2015 04:14:28,38.77,38.77,38.76,38.76,6/29/2015 04:07:23,6/29/2015 04:07:23,6/29/2015 04:07:23,6/29/2015 04:07:23,38.8,38.8,6/29/2015 04:07:58,6/29/2015 04:07:57,40.91,40.91,40.91,40.91,40.97,40.97,1.053,1.052,1.053,1.054,1.078,1.079 6/29/2015 04:30:00,15min,Peter Sinks,UCC,270,41.4,42.8,39.8,43.50,43.28,42.34,42.39,6/29/2015 04:22:05,6/29/2015 04:22:06,6/29/2015 04:24:47,6/29/2015 04:24:47,43.02,42.97,6/29/2015 04:25:04,6/29/2015 04:25:04,38.49,38.68,39.62,39.55,6/29/2015 04:15:22,6/29/2015 04:15:22,6/29/2015 04:15:25,6/29/2015 04:15:25,39.86,39.80,6/29/2015 04:15:36,6/29/2015 04:15:36,41.38,41.34,41.13,41.16,41.37,41.32,0.9790,0.9220,0.5730,0.5720,0.7650,0.7650,0,0,29JUN2015:04:30:00,2.2,6/29/2015 04:18:12,0.3,51,55.8300,2370,6/29/2015 04:15:01,2340,6/29/2015 04:15:05,2358,12.4,42.75,42.75,42.76,42.76,6/29/2015 04:22:17,6/29/2015 04:22:16,6/29/2015 04:22:16,6/29/2015 04:22:16,42.76,42.76,6/29/2015 04:25:08,6/29/2015 04:25:07,39.51,39.52,39.51,39.5,6/29/2015 04:15:30,6/29/2015 04:15:29,6/29/2015 04:15:29,6/29/2015 04:15:29,39.99,39.99,6/29/2015 04:29:00,6/29/2015 04:29:00,41.26,41.26,41.26,41.26,41.37,41.37,0.721,0.719,0.72,0.722,0.722,0.722 6/29/2015 04:45:00,15min,Peter Sinks,UCC,270,40.1,41.9,37.5,42.56,42.40,41.50,41.57,6/29/2015 04:31:30,6/29/2015 04:31:30,6/29/2015 04:31:39,6/29/2015 04:31:38,42.13,42.07,6/29/2015 04:31:37,6/29/2015 04:31:37,36.46,36.72,38.50,38.58,6/29/2015 04:42:58,6/29/2015 04:42:58,6/29/2015 04:43:24,6/29/2015 04:43:24,37.17,37.12,6/29/2015 04:43:40,6/29/2015 04:43:40,40.12,40.08,40.02,40.05,40.10,40.05,1.2530,1.1860,0.5900,0.5750,1.0760,1.0760,1,2,29JUN2015:04:45:00,2.2,6/29/2015 04:44:08,0.3,67,48.6000,2370,6/29/2015 04:30:01,2340,6/29/2015 04:30:02,2359,12.4,41.96,41.96,41.96,41.96,6/29/2015 04:31:42,6/29/2015 04:31:42,6/29/2015 04:31:42,6/29/2015 04:31:42,41.92,41.92,6/29/2015 04:31:55,6/29/2015 04:31:54,37.79,37.79,37.79,37.79,6/29/2015 04:43:09,6/29/2015 04:43:08,6/29/2015 04:43:08,6/29/2015 04:43:08,37.23,37.23,6/29/2015 04:43:42,6/29/2015 04:43:41,40.08,40.08,40.08,40.08,40.09,40.09,0.858,0.857,0.858,0.859,1.031,1.032 6/29/2015 05:00:00,15min,Peter Sinks,UCC,270,39.7,41.1,37.6,41.62,41.46,40.67,40.74,6/29/2015 04:46:21,6/29/2015 04:46:21,6/29/2015 04:46:23,6/29/2015 04:46:23,41.29,41.24,6/29/2015 04:46:39,6/29/2015 04:46:39,36.45,36.61,38.00,38.09,6/29/2015 04:47:43,6/29/2015 04:47:43,6/29/2015 05:00:00,6/29/2015 05:00:00,37.17,37.12,6/29/2015 04:47:49,6/29/2015 04:47:49,39.75,39.70,39.44,39.46,39.71,39.66,1.1080,1.0410,0.4990,0.4870,0.8860,0.8860,3,6,29JUN2015:05:00:00,1.5,6/29/2015 04:59:13,0.3,302,40.7600,2370,6/29/2015 04:45:01,2340,6/29/2015 04:45:02,2357,12.4,40.99,40.99,40.99,40.99,6/29/2015 04:46:31,6/29/2015 04:46:31,6/29/2015 04:46:30,6/29/2015 04:46:30,41.11,41.12,6/29/2015 04:46:53,6/29/2015 04:46:53,37.69,37.69,37.69,37.68,6/29/2015 04:47:52,6/29/2015 04:47:52,6/29/2015 04:47:52,6/29/2015 04:47:52,37.59,37.59,6/29/2015 04:48:07,6/29/2015 04:48:06,39.6,39.6,39.6,39.6,39.69,39.69,0.716,0.715,0.716,0.718,0.828,0.828 6/29/2015 05:15:00,15min,Peter Sinks,UCC,270,39.8,41.5,38.0,42.66,42.58,41.30,41.24,6/29/2015 05:15:00,6/29/2015 05:15:00,6/29/2015 05:15:00,6/29/2015 05:15:00,42.03,41.98,6/29/2015 05:14:58,6/29/2015 05:14:58,37.27,37.40,37.99,38.08,6/29/2015 05:04:06,6/29/2015 05:04:06,6/29/2015 05:00:01,6/29/2015 05:00:03,38.14,38.09,6/29/2015 05:00:04,6/29/2015 05:00:04,39.82,39.78,39.45,39.48,39.73,39.68,1.0020,0.9670,0.6460,0.6380,0.8290,0.8290,10,14,29JUN2015:05:15:00,1.8,6/29/2015 05:09:42,0.3,337,54.5100,4710,6/29/2015 05:06:34,2340,6/29/2015 05:00:02,3735,12.3,41.59,41.6,41.61,41.62,6/29/2015 05:15:00,6/29/2015 05:15:00,6/29/2015 05:15:00,6/29/2015 05:15:00,41.43,41.45,6/29/2015 05:15:00,6/29/2015 05:15:00,37.9,37.9,37.9,37.89,6/29/2015 05:00:10,6/29/2015 05:00:09,6/29/2015 05:00:09,6/29/2015 05:00:09,38.19,38.18,6/29/2015 05:00:31,6/29/2015 05:00:30,39.6,39.6,39.6,39.6,39.66,39.66,0.766,0.766,0.767,0.769,0.744,0.745 6/29/2015 05:30:00,15min,Peter Sinks,UCC,270,40.0,42.0,38.5,42.78,42.70,41.36,41.30,6/29/2015 05:15:02,6/29/2015 05:15:02,6/29/2015 05:15:03,6/29/2015 05:15:03,42.33,42.28,6/29/2015 05:15:03,6/29/2015 05:15:03,37.80,37.84,39.06,39.07,6/29/2015 05:22:44,6/29/2015 05:22:44,6/29/2015 05:22:45,6/29/2015 05:19:07,38.37,38.31,6/29/2015 05:22:53,6/29/2015 05:22:53,40.04,40.01,39.85,39.87,40.02,39.97,0.7560,0.7360,0.3690,0.3620,0.6510,0.6510,18,21,29JUN2015:05:30:00,1.3,6/29/2015 05:15:01,0.0,350,0.6680,4680,6/29/2015 05:15:09,4620,6/29/2015 05:16:06,4652,12.3,41.88,41.87,41.88,41.88,6/29/2015 05:15:09,6/29/2015 05:15:09,6/29/2015 05:15:09,6/29/2015 05:15:09,42.03,42.03,6/29/2015 05:15:22,6/29/2015 05:15:21,38.58,38.58,38.58,38.58,6/29/2015 05:22:55,6/29/2015 05:22:55,6/29/2015 05:22:55,6/29/2015 05:22:55,38.5,38.5,6/29/2015 05:23:12,6/29/2015 05:23:12,39.96,39.96,39.96,39.96,40.03,40.03,0.546,0.544,0.544,0.545,0.632,0.632 6/29/2015 05:45:00,15min,Peter Sinks,UCC,270,39.9,41.9,38.6,42.54,42.44,41.51,41.48,6/29/2015 05:44:58,6/29/2015 05:44:58,6/29/2015 05:45:00,6/29/2015 05:44:51,42.19,42.14,6/29/2015 05:43:00,6/29/2015 05:43:00,38.00,38.04,38.82,38.88,6/29/2015 05:36:23,6/29/2015 05:36:22,6/29/2015 05:38:22,6/29/2015 05:38:23,38.30,38.25,6/29/2015 05:36:36,6/29/2015 05:36:36,39.94,39.90,39.74,39.75,39.87,39.81,1.0140,0.9920,0.6390,0.6160,0.9180,0.9180,24,27,29JUN2015:05:45:00,0.9,6/29/2015 05:36:33,0.1,351,0.0880,4680,6/29/2015 05:30:48,4620,6/29/2015 05:30:07,4652,12.3,41.93,41.93,41.93,41.94,6/29/2015 05:45:00,6/29/2015 05:45:00,6/29/2015 05:45:00,6/29/2015 05:45:00,41.89,41.89,6/29/2015 05:43:08,6/29/2015 05:43:07,38.58,38.58,38.58,38.57,6/29/2015 05:36:36,6/29/2015 05:36:36,6/29/2015 05:36:36,6/29/2015 05:36:36,38.58,38.58,6/29/2015 05:36:50,6/29/2015 05:36:49,39.81,39.81,39.81,39.81,39.81,39.81,0.768,0.768,0.769,0.77,0.856,0.857 6/29/2015 06:00:00,15min,Peter Sinks,UCC,270,41.4,43.3,39.3,43.24,43.20,44.32,44.22,6/29/2015 05:59:52,6/29/2015 05:59:52,6/29/2015 05:59:51,6/29/2015 05:59:50,43.06,43.01,6/29/2015 05:58:58,6/29/2015 05:58:58,38.79,38.83,39.77,39.85,6/29/2015 05:46:50,6/29/2015 05:46:51,6/29/2015 05:47:00,6/29/2015 05:47:01,39.04,38.99,6/29/2015 05:47:02,6/29/2015 05:47:02,41.48,41.45,41.51,41.51,41.42,41.37,0.9750,0.9580,0.9960,0.9790,0.8930,0.8930,60,129,29JUN2015:05:59:53,1.3,6/29/2015 05:48:11,0.1,352,0.0660,4680,6/29/2015 05:45:01,4620,6/29/2015 05:46:30,4655,12.3,43.65,43.65,43.65,43.65,6/29/2015 06:00:00,6/29/2015 06:00:00,6/29/2015 06:00:00,6/29/2015 05:59:59,42.94,42.94,6/29/2015 05:59:09,6/29/2015 05:59:09,39.42,39.43,39.42,39.42,6/29/2015 05:47:04,6/29/2015 05:47:04,6/29/2015 05:47:04,6/29/2015 05:47:03,39.24,39.23,6/29/2015 05:47:15,6/29/2015 05:47:15,41.47,41.47,41.47,41.48,41.38,41.38,0.891,0.891,0.892,0.894,0.845,0.845 6/29/2015 06:15:00,15min,Peter Sinks,UCC,270,45.9,48.7,42.9,48.84,48.79,49.75,49.83,6/29/2015 06:11:25,6/29/2015 06:11:23,6/29/2015 06:14:56,6/29/2015 06:14:59,48.61,48.56,6/29/2015 06:11:27,6/29/2015 06:11:27,42.60,42.54,43.64,43.59,6/29/2015 06:00:50,6/29/2015 06:00:50,6/29/2015 06:00:49,6/29/2015 06:00:50,42.69,42.63,6/29/2015 06:00:59,6/29/2015 06:00:59,45.99,45.95,47.03,47.01,45.89,45.84,1.8540,1.8560,1.9410,1.9520,1.8250,1.8250,148,168,29JUN2015:06:14:53,2.8,6/29/2015 06:06:53,0.6,181,39.4600,4680,6/29/2015 06:00:01,4620,6/29/2015 06:01:46,4657,12.2,49.01,49.01,49.01,49.02,6/29/2015 06:14:47,6/29/2015 06:14:47,6/29/2015 06:14:47,6/29/2015 06:14:46,48.47,48.47,6/29/2015 06:11:50,6/29/2015 06:11:49,43.16,43.16,43.16,43.16,6/29/2015 06:01:02,6/29/2015 06:01:01,6/29/2015 06:01:01,6/29/2015 06:01:01,42.67,42.68,6/29/2015 06:00:01,6/29/2015 06:00:01,46.45,46.45,46.45,46.46,45.77,45.78,1.88,1.88,1.88,1.881,1.828,1.828 6/29/2015 06:30:00,15min,Peter Sinks,UCC,270,51.3,54.5,48.5,54.24,54.19,56.34,56.31,6/29/2015 06:28:12,6/29/2015 06:28:12,6/29/2015 06:29:15,6/29/2015 06:29:15,53.98,53.93,6/29/2015 06:29:27,6/29/2015 06:29:27,48.02,48.00,49.78,49.85,6/29/2015 06:15:03,6/29/2015 06:15:01,6/29/2015 06:15:01,6/29/2015 06:15:01,48.00,47.95,6/29/2015 06:15:06,6/29/2015 06:15:06,51.39,51.36,53.30,53.29,51.29,51.24,1.6020,1.6060,1.9690,1.9600,1.6070,1.6070,189,210,29JUN2015:06:29:59,1.8,6/29/2015 06:27:08,0.2,212,37.5800,4680,6/29/2015 06:15:01,4620,6/29/2015 06:16:23,4652,12.3,55.14,55.15,55.14,55.14,6/29/2015 06:29:29,6/29/2015 06:29:28,6/29/2015 06:29:28,6/29/2015 06:29:28,53.82,53.82,6/29/2015 06:29:44,6/29/2015 06:29:43,48.91,48.91,48.91,48.91,6/29/2015 06:15:01,6/29/2015 06:15:01,6/29/2015 06:15:01,6/29/2015 06:15:01,48.13,48.13,6/29/2015 06:15:16,6/29/2015 06:15:16,52.29,52.29,52.29,52.29,51.17,51.18,1.784,1.783,1.782,1.782,1.621,1.621 6/29/2015 06:45:00,15min,Peter Sinks,UCC,270,55.9,58.5,53.8,58.36,58.18,60.70,60.64,6/29/2015 06:44:51,6/29/2015 06:44:47,6/29/2015 06:45:00,6/29/2015 06:45:00,58.02,57.97,6/29/2015 06:44:54,6/29/2015 06:44:54,53.37,53.38,54.48,54.65,6/29/2015 06:30:12,6/29/2015 06:30:12,6/29/2015 06:30:09,6/29/2015 06:30:19,53.38,53.33,6/29/2015 06:30:12,6/29/2015 06:30:12,56.00,55.98,58.22,58.19,55.93,55.88,1.0920,1.0880,1.5160,1.5190,1.0890,1.0890,227,253,29JUN2015:06:44:57,1.5,6/29/2015 06:31:39,0.4,168,42.3200,4680,6/29/2015 06:36:54,4620,6/29/2015 06:30:01,4647,12.4,59.26,59.26,59.27,59.28,6/29/2015 06:45:00,6/29/2015 06:45:00,6/29/2015 06:45:00,6/29/2015 06:45:00,57.72,57.73,6/29/2015 06:45:00,6/29/2015 06:45:00,54.05,54.05,54.05,54.05,6/29/2015 06:30:21,6/29/2015 06:30:22,6/29/2015 06:30:20,6/29/2015 06:30:20,53.47,53.47,6/29/2015 06:30:24,6/29/2015 06:30:24,57.05,57.05,57.06,57.06,55.83,55.84,1.294,1.294,1.293,1.293,1.092,1.092 6/29/2015 07:00:00,15min,Peter Sinks,UCC,270,61.7,65.1,58.5,64.92,64.88,66.68,66.57,6/29/2015 06:59:45,6/29/2015 06:59:39,6/29/2015 06:59:36,6/29/2015 06:59:35,64.72,64.67,6/29/2015 06:59:47,6/29/2015 06:59:47,57.99,57.94,60.23,60.06,6/29/2015 06:45:10,6/29/2015 06:45:02,6/29/2015 06:45:22,6/29/2015 06:45:29,58.02,57.97,6/29/2015 06:45:01,6/29/2015 06:45:01,61.72,61.69,63.41,63.34,61.67,61.62,1.7270,1.7240,1.7160,1.7110,1.7130,1.7130,278,302,29JUN2015:06:59:59,3.3,6/29/2015 06:53:38,0.6,171,32.6900,4680,6/29/2015 06:45:03,4620,6/29/2015 06:45:08,4656,12.4,65.62,65.62,65.62,65.61,6/29/2015 06:59:48,6/29/2015 06:59:48,6/29/2015 06:59:48,6/29/2015 06:59:48,64.5,64.5,6/29/2015 07:00:00,6/29/2015 07:00:00,59.28,59.27,59.28,59.29,6/29/2015 06:45:01,6/29/2015 06:45:01,6/29/2015 06:45:01,6/29/2015 06:45:22,57.74,57.75,6/29/2015 06:45:01,6/29/2015 06:45:01,62.49,62.49,62.49,62.49,61.54,61.54,1.683,1.683,1.682,1.682,1.723,1.722 6/29/2015 07:15:00,15min,Peter Sinks,UCC,270,64.8,65.8,64.5,65.78,65.74,67.78,67.77,6/29/2015 07:08:41,6/29/2015 07:08:41,6/29/2015 07:06:43,6/29/2015 07:06:43,65.55,65.50,6/29/2015 07:08:45,6/29/2015 07:08:45,63.58,63.61,65.43,65.43,6/29/2015 07:01:23,6/29/2015 07:01:23,6/29/2015 07:00:20,6/29/2015 07:00:34,63.89,63.84,6/29/2015 07:01:32,6/29/2015 07:01:32,64.81,64.80,66.55,66.55,64.89,64.84,0.3300,0.3210,0.5420,0.5350,0.3110,0.3110,326,352,29JUN2015:07:14:56,7.0,6/29/2015 07:12:27,1.3,250,69.5200,4680,6/29/2015 07:00:02,4620,6/29/2015 07:12:29,4658,12.4,66.38,66.38,66.38,66.38,6/29/2015 07:08:52,6/29/2015 07:08:52,6/29/2015 07:08:52,6/29/2015 07:08:51,65.31,65.31,6/29/2015 07:09:09,6/29/2015 07:09:08,65.01,65.01,65.01,65.01,6/29/2015 07:00:28,6/29/2015 07:00:28,6/29/2015 07:00:27,6/29/2015 07:00:27,63.92,63.92,6/29/2015 07:01:55,6/29/2015 07:01:55,65.67,65.67,65.67,65.67,64.86,64.86,0.3,0.3,0.3,0.3,0.295,0.294 6/29/2015 07:30:00,15min,Peter Sinks,UCC,270,65.2,66.1,65.1,65.86,65.84,67.27,67.31,6/29/2015 07:24:15,6/29/2015 07:24:13,6/29/2015 07:23:51,6/29/2015 07:23:52,65.85,65.80,6/29/2015 07:24:13,6/29/2015 07:24:13,64.84,64.87,65.50,65.52,6/29/2015 07:18:34,6/29/2015 07:18:31,6/29/2015 07:16:25,6/29/2015 07:16:29,64.95,64.90,6/29/2015 07:18:14,6/29/2015 07:18:14,65.17,65.18,66.26,66.27,65.29,65.25,0.2130,0.2120,0.4210,0.4250,0.1880,0.1880,375,398,29JUN2015:07:30:00,8.3,6/29/2015 07:15:51,3.1,216,40.7100,4680,6/29/2015 07:15:16,4620,6/29/2015 07:15:31,4659,12.4,66.46,66.46,66.46,66.46,6/29/2015 07:24:17,6/29/2015 07:24:16,6/29/2015 07:24:16,6/29/2015 07:24:16,65.69,65.69,6/29/2015 07:24:30,6/29/2015 07:24:30,65.23,65.23,65.23,65.23,6/29/2015 07:16:33,6/29/2015 07:16:32,6/29/2015 07:16:32,6/29/2015 07:16:32,65,65,6/29/2015 07:15:12,6/29/2015 07:15:11,65.71,65.71,65.71,65.71,65.26,65.26,0.278,0.278,0.278,0.278,0.169,0.169 6/29/2015 07:45:00,15min,Peter Sinks,UCC,270,65.9,67.5,65.6,67.66,67.62,68.84,68.78,6/29/2015 07:42:36,6/29/2015 07:42:35,6/29/2015 07:43:57,6/29/2015 07:44:01,67.37,67.32,6/29/2015 07:42:49,6/29/2015 07:42:49,65.26,65.30,66.11,66.13,6/29/2015 07:32:48,6/29/2015 07:32:49,6/29/2015 07:34:05,6/29/2015 07:34:08,65.40,65.35,6/29/2015 07:30:01,6/29/2015 07:30:01,65.85,65.87,66.98,66.97,65.98,65.93,0.4080,0.4080,0.6880,0.6760,0.3660,0.3660,421,444,29JUN2015:07:44:54,7.5,6/29/2015 07:35:03,2.8,255,29.4000,4710,6/29/2015 07:43:53,4650,6/29/2015 07:30:01,4667,12.3,67.9,67.9,67.9,67.9,6/29/2015 07:42:48,6/29/2015 07:42:47,6/29/2015 07:42:47,6/29/2015 07:42:47,67.03,67.03,6/29/2015 07:43:02,6/29/2015 07:43:02,65.81,65.81,65.81,65.81,6/29/2015 07:34:19,6/29/2015 07:34:19,6/29/2015 07:34:19,6/29/2015 07:34:19,65.4,65.4,6/29/2015 07:30:01,6/29/2015 07:30:01,66.41,66.41,66.41,66.41,65.94,65.94,0.509,0.509,0.509,0.509,0.355,0.354 6/29/2015 08:00:00,15min,Peter Sinks,UCC,270,66.2,67.3,65.6,67.22,67.23,68.49,68.51,6/29/2015 07:49:42,6/29/2015 07:49:42,6/29/2015 07:49:16,6/29/2015 07:49:16,67.13,67.08,6/29/2015 07:58:38,6/29/2015 07:58:38,65.19,65.22,65.78,65.86,6/29/2015 07:52:22,6/29/2015 07:52:19,6/29/2015 07:52:23,6/29/2015 07:52:22,65.53,65.48,6/29/2015 07:52:24,6/29/2015 07:52:24,66.11,66.13,67.20,67.21,66.30,66.25,0.4420,0.4420,0.6060,0.5930,0.3780,0.3780,468,492,29JUN2015:07:59:58,10.5,6/29/2015 07:51:30,3.6,218,37.8900,4710,6/29/2015 07:48:13,4620,6/29/2015 07:51:30,4666,12.4,67.65,67.65,67.65,67.65,6/29/2015 07:49:48,6/29/2015 07:49:48,6/29/2015 07:49:48,6/29/2015 07:49:48,66.97,66.97,6/29/2015 07:58:59,6/29/2015 07:58:59,65.57,65.57,65.57,65.56,6/29/2015 07:52:33,6/29/2015 07:52:32,6/29/2015 07:52:32,6/29/2015 07:52:32,65.58,65.58,6/29/2015 07:52:57,6/29/2015 07:52:57,66.67,66.67,66.67,66.67,66.28,66.28,0.481,0.481,0.481,0.481,0.357,0.357 6/29/2015 08:15:00,15min,Peter Sinks,UCC,270,66.3,67.2,65.9,67.85,67.90,68.20,68.19,6/29/2015 08:08:10,6/29/2015 08:08:10,6/29/2015 08:06:11,6/29/2015 08:06:11,67.19,67.14,6/29/2015 08:13:05,6/29/2015 08:13:05,65.12,65.22,66.39,66.39,6/29/2015 08:11:26,6/29/2015 08:11:25,6/29/2015 08:09:43,6/29/2015 08:09:42,65.53,65.48,6/29/2015 08:11:32,6/29/2015 08:11:32,66.15,66.17,67.24,67.25,66.38,66.33,0.4560,0.4480,0.4030,0.3980,0.3370,0.3370,514,536,29JUN2015:08:14:59,7.7,6/29/2015 08:09:32,2.9,244,59.5100,4710,6/29/2015 08:00:31,4650,6/29/2015 08:00:01,4671,12.4,67.41,67.41,67.41,67.42,6/29/2015 08:06:18,6/29/2015 08:06:18,6/29/2015 08:06:16,6/29/2015 08:06:15,67.04,67.04,6/29/2015 08:13:25,6/29/2015 08:13:24,66.05,66.05,66.05,66.05,6/29/2015 08:11:32,6/29/2015 08:11:31,6/29/2015 08:11:31,6/29/2015 08:11:31,65.72,65.72,6/29/2015 08:11:48,6/29/2015 08:11:47,66.7,66.7,66.7,66.7,66.36,66.36,0.353,0.352,0.353,0.353,0.297,0.297 6/29/2015 08:30:00,15min,Peter Sinks,UCC,270,66.2,67.2,65.7,67.37,67.40,68.34,68.33,6/29/2015 08:25:17,6/29/2015 08:25:17,6/29/2015 08:19:14,6/29/2015 08:19:14,67.35,67.31,6/29/2015 08:19:49,6/29/2015 08:19:49,65.26,65.31,65.84,65.82,6/29/2015 08:25:58,6/29/2015 08:25:58,6/29/2015 08:23:37,6/29/2015 08:23:33,65.70,65.65,6/29/2015 08:23:37,6/29/2015 08:23:37,66.10,66.14,66.90,66.89,66.36,66.31,0.4200,0.4090,0.5070,0.5100,0.3110,0.3110,558,579,29JUN2015:08:29:57,10.1,6/29/2015 08:28:34,4.1,292,30.8900,4710,6/29/2015 08:15:54,4650,6/29/2015 08:15:02,4679,12.4,67.49,67.5,67.49,67.48,6/29/2015 08:19:29,6/29/2015 08:19:29,6/29/2015 08:19:29,6/29/2015 08:19:28,66.98,66.98,6/29/2015 08:19:54,6/29/2015 08:19:53,65.64,65.64,65.64,65.64,6/29/2015 08:23:40,6/29/2015 08:23:40,6/29/2015 08:23:39,6/29/2015 08:23:39,65.8,65.8,6/29/2015 08:23:59,6/29/2015 08:23:58,66.51,66.51,66.51,66.51,66.33,66.33,0.386,0.386,0.387,0.387,0.269,0.269 6/29/2015 08:45:00,15min,Peter Sinks,UCC,270,66.7,68.2,66.1,68.44,68.45,69.13,69.12,6/29/2015 08:43:20,6/29/2015 08:43:20,6/29/2015 08:43:19,6/29/2015 08:43:20,68.28,68.23,6/29/2015 08:43:19,6/29/2015 08:43:19,65.46,65.50,66.26,66.30,6/29/2015 08:36:22,6/29/2015 08:36:21,6/29/2015 08:39:07,6/29/2015 08:39:04,66.16,66.11,6/29/2015 08:30:54,6/29/2015 08:30:54,66.59,66.63,67.40,67.40,66.86,66.81,0.5750,0.5650,0.6350,0.6250,0.4340,0.4350,602,626,29JUN2015:08:45:00,9.6,6/29/2015 08:38:42,3.6,280,38.9800,4710,6/29/2015 08:30:06,4650,6/29/2015 08:31:16,4681,12.5,68.54,68.54,68.54,68.55,6/29/2015 08:43:21,6/29/2015 08:43:21,6/29/2015 08:43:21,6/29/2015 08:43:21,67.85,67.85,6/29/2015 08:43:29,6/29/2015 08:43:29,66.05,66.05,66.05,66.05,6/29/2015 08:39:14,6/29/2015 08:39:14,6/29/2015 08:39:14,6/29/2015 08:39:13,66.24,66.24,6/29/2015 08:33:04,6/29/2015 08:33:03,66.99,66.99,67,67,66.83,66.83,0.522,0.521,0.522,0.523,0.389,0.389 6/29/2015 09:00:00,15min,Peter Sinks,UCC,270,67.8,69.1,67.1,69.83,69.82,69.79,69.81,6/29/2015 08:59:20,6/29/2015 08:59:20,6/29/2015 08:59:21,6/29/2015 08:59:21,69.34,69.29,6/29/2015 08:59:24,6/29/2015 08:59:24,66.36,66.46,67.46,67.48,6/29/2015 08:47:46,6/29/2015 08:47:44,6/29/2015 08:55:15,6/29/2015 08:55:19,67.07,67.02,6/29/2015 08:50:49,6/29/2015 08:50:49,67.62,67.66,68.47,68.49,67.91,67.86,0.7140,0.6980,0.5400,0.5280,0.5230,0.5240,640,667,29JUN2015:09:00:00,8.8,6/29/2015 08:58:03,3.9,256,42.0200,4710,6/29/2015 08:45:11,4650,6/29/2015 08:48:49,4683,12.5,69.43,69.42,69.43,69.44,6/29/2015 08:59:30,6/29/2015 08:59:29,6/29/2015 08:59:29,6/29/2015 08:59:29,68.85,68.85,6/29/2015 08:59:44,6/29/2015 08:59:43,67.16,67.16,67.16,67.16,6/29/2015 08:55:24,6/29/2015 08:55:23,6/29/2015 08:55:23,6/29/2015 08:55:23,67.09,67.09,6/29/2015 08:51:07,6/29/2015 08:51:06,68.05,68.05,68.05,68.05,67.87,67.87,0.531,0.53,0.531,0.532,0.461,0.461 6/29/2015 09:15:00,15min,Peter Sinks,UCC,270,68.2,70.2,67.2,70.53,70.57,70.84,70.83,6/29/2015 09:13:33,6/29/2015 09:13:33,6/29/2015 09:13:33,6/29/2015 09:13:33,70.39,70.35,6/29/2015 09:13:32,6/29/2015 09:13:32,66.60,66.70,67.51,67.55,6/29/2015 09:09:02,6/29/2015 09:09:01,6/29/2015 09:01:02,6/29/2015 09:01:03,67.07,67.03,6/29/2015 09:09:11,6/29/2015 09:09:11,68.00,68.04,68.78,68.80,68.30,68.26,0.7930,0.7850,0.7210,0.7160,0.6300,0.6310,688,710,29JUN2015:09:14:35,10.1,6/29/2015 09:00:17,3.8,222,54.7200,4770,6/29/2015 09:09:48,4650,6/29/2015 09:00:10,4694,12.5,70.33,70.33,70.33,70.34,6/29/2015 09:13:35,6/29/2015 09:13:34,6/29/2015 09:13:34,6/29/2015 09:13:34,70.03,70.03,6/29/2015 09:13:40,6/29/2015 09:13:39,67.19,67.2,67.19,67.19,6/29/2015 09:09:23,6/29/2015 09:09:23,6/29/2015 09:09:23,6/29/2015 09:09:23,67.15,67.15,6/29/2015 09:09:28,6/29/2015 09:09:27,68.4,68.4,68.4,68.4,68.27,68.27,0.682,0.682,0.683,0.684,0.576,0.576 6/29/2015 09:30:00,15min,Peter Sinks,UCC,270,68.8,70.7,67.8,71.24,71.31,71.69,71.64,6/29/2015 09:26:27,6/29/2015 09:26:27,6/29/2015 09:26:28,6/29/2015 09:26:27,70.88,70.83,6/29/2015 09:26:28,6/29/2015 09:26:28,67.23,67.31,68.15,68.19,6/29/2015 09:22:53,6/29/2015 09:22:52,6/29/2015 09:22:44,6/29/2015 09:22:44,67.70,67.65,6/29/2015 09:22:56,6/29/2015 09:22:56,68.66,68.72,69.62,69.63,68.97,68.93,0.8050,0.7830,0.7400,0.7290,0.6500,0.6500,723,747,29JUN2015:09:30:00,7.9,6/29/2015 09:22:40,2.9,287,57.3600,4770,6/29/2015 09:17:33,4680,6/29/2015 09:15:09,4723,12.5,71.05,71.05,71.06,71.06,6/29/2015 09:26:30,6/29/2015 09:26:30,6/29/2015 09:26:30,6/29/2015 09:26:30,70.43,70.43,6/29/2015 09:26:03,6/29/2015 09:26:03,67.81,67.81,67.81,67.81,6/29/2015 09:22:58,6/29/2015 09:22:57,6/29/2015 09:22:57,6/29/2015 09:22:57,67.78,67.78,6/29/2015 09:23:21,6/29/2015 09:23:21,69.15,69.15,69.15,69.15,68.95,68.95,0.672,0.671,0.672,0.673,0.602,0.602 6/29/2015 09:45:00,15min,Peter Sinks,UCC,270,69.0,70.4,68.1,71.19,71.19,70.93,70.98,6/29/2015 09:37:07,6/29/2015 09:37:07,6/29/2015 09:37:07,6/29/2015 09:37:07,70.68,70.63,6/29/2015 09:37:07,6/29/2015 09:37:07,67.42,67.61,68.16,68.24,6/29/2015 09:34:50,6/29/2015 09:33:33,6/29/2015 09:33:54,6/29/2015 09:33:51,68.11,68.06,6/29/2015 09:35:13,6/29/2015 09:35:13,68.79,68.84,69.51,69.53,69.12,69.08,0.7050,0.6880,0.5970,0.5980,0.4690,0.4690,766,785,29JUN2015:09:44:51,9.4,6/29/2015 09:43:52,4.6,276,33.9500,4800,6/29/2015 09:38:26,4710,6/29/2015 09:30:08,4756,12.7,70.59,70.59,70.59,70.6,6/29/2015 09:37:11,6/29/2015 09:37:11,6/29/2015 09:37:10,6/29/2015 09:37:10,70.25,70.25,6/29/2015 09:37:25,6/29/2015 09:37:25,68.03,68.03,68.03,68.02,6/29/2015 09:33:59,6/29/2015 09:33:58,6/29/2015 09:33:58,6/29/2015 09:33:58,68.22,68.22,6/29/2015 09:35:37,6/29/2015 09:35:36,69.16,69.16,69.16,69.16,69.08,69.08,0.527,0.526,0.527,0.528,0.393,0.393 6/29/2015 10:00:00,15min,Peter Sinks,UCC,270,69.2,70.5,68.4,71.53,71.51,71.24,71.23,6/29/2015 09:59:55,6/29/2015 09:59:55,6/29/2015 09:47:37,6/29/2015 09:47:37,70.96,70.91,6/29/2015 09:59:55,6/29/2015 09:59:55,67.66,67.67,68.20,68.15,6/29/2015 09:48:43,6/29/2015 09:48:42,6/29/2015 09:57:43,6/29/2015 09:57:44,68.36,68.31,6/29/2015 09:48:51,6/29/2015 09:48:51,69.05,69.09,69.52,69.53,69.43,69.38,0.7200,0.7090,0.5660,0.5630,0.4810,0.4810,800,817,29JUN2015:10:00:00,13.8,6/29/2015 09:48:22,6.0,258,40.4500,4830,6/29/2015 09:56:22,4740,6/29/2015 09:45:17,4788,12.8,70.72,70.71,70.72,70.73,6/29/2015 09:59:57,6/29/2015 09:59:57,6/29/2015 09:59:57,6/29/2015 09:59:57,70.36,70.36,6/29/2015 09:47:47,6/29/2015 09:47:46,68.16,68.17,68.17,68.17,6/29/2015 09:48:53,6/29/2015 09:48:53,6/29/2015 09:48:53,6/29/2015 09:48:52,68.65,68.64,6/29/2015 09:49:08,6/29/2015 09:49:07,69.29,69.29,69.29,69.29,69.39,69.39,0.527,0.526,0.528,0.529,0.388,0.389 6/29/2015 10:15:00,15min,Peter Sinks,UCC,270,70.2,71.8,69.1,72.55,72.54,72.42,72.44,6/29/2015 10:03:39,6/29/2015 10:03:38,6/29/2015 10:03:39,6/29/2015 10:03:39,72.17,72.13,6/29/2015 10:03:49,6/29/2015 10:03:49,68.19,68.30,69.51,69.54,6/29/2015 10:11:36,6/29/2015 10:11:36,6/29/2015 10:11:41,6/29/2015 10:11:41,69.02,68.97,6/29/2015 10:11:41,6/29/2015 10:11:41,70.01,70.07,70.75,70.77,70.46,70.41,0.9220,0.9020,0.6080,0.5960,0.6320,0.6320,832,849,29JUN2015:10:14:58,10.3,6/29/2015 10:04:28,3.6,239,46.6900,4860,6/29/2015 10:04:43,4770,6/29/2015 10:04:28,4824,12.8,72.11,72.11,72.12,72.12,6/29/2015 10:03:51,6/29/2015 10:03:51,6/29/2015 10:03:51,6/29/2015 10:03:51,71.57,71.57,6/29/2015 10:08:48,6/29/2015 10:08:47,69.02,69.02,69.02,69.02,6/29/2015 10:11:48,6/29/2015 10:11:47,6/29/2015 10:11:47,6/29/2015 10:11:47,69.21,69.21,6/29/2015 10:11:58,6/29/2015 10:11:57,70.4,70.4,70.4,70.4,70.44,70.44,0.638,0.636,0.638,0.64,0.534,0.535 6/29/2015 10:30:00,15min,Peter Sinks,UCC,270,70.6,72.2,69.6,73.45,73.42,72.76,72.75,6/29/2015 10:17:43,6/29/2015 10:17:43,6/29/2015 10:17:43,6/29/2015 10:17:43,72.73,72.69,6/29/2015 10:25:34,6/29/2015 10:25:34,68.54,68.70,69.58,69.62,6/29/2015 10:21:04,6/29/2015 10:21:04,6/29/2015 10:16:45,6/29/2015 10:16:44,69.63,69.58,6/29/2015 10:16:51,6/29/2015 10:16:51,70.40,70.46,71.00,71.03,70.86,70.81,0.8430,0.8270,0.5980,0.5910,0.5830,0.5830,863,879,29JUN2015:10:30:00,11.2,6/29/2015 10:16:04,5.0,273,31.5400,4890,6/29/2015 10:19:09,4830,6/29/2015 10:15:03,4858,12.8,72.36,72.36,72.36,72.37,6/29/2015 10:25:39,6/29/2015 10:25:39,6/29/2015 10:25:38,6/29/2015 10:25:38,72.09,72.09,6/29/2015 10:25:56,6/29/2015 10:25:56,69.34,69.34,69.34,69.34,6/29/2015 10:16:56,6/29/2015 10:16:56,6/29/2015 10:16:56,6/29/2015 10:16:56,69.83,69.83,6/29/2015 10:21:28,6/29/2015 10:21:28,70.73,70.73,70.73,70.73,70.83,70.83,0.586,0.584,0.586,0.588,0.509,0.509 6/29/2015 10:45:00,15min,Peter Sinks,UCC,270,71.6,73.8,70.0,74.72,74.74,73.93,73.96,6/29/2015 10:41:11,6/29/2015 10:41:11,6/29/2015 10:44:08,6/29/2015 10:41:41,74.34,74.29,6/29/2015 10:41:12,6/29/2015 10:41:12,69.01,69.09,70.28,70.37,6/29/2015 10:31:11,6/29/2015 10:31:11,6/29/2015 10:30:01,6/29/2015 10:30:01,69.95,69.90,6/29/2015 10:31:38,6/29/2015 10:31:38,71.35,71.41,71.84,71.86,71.80,71.76,1.1030,1.0850,0.8570,0.8510,0.8950,0.8960,892,907,29JUN2015:10:44:55,11.6,6/29/2015 10:36:16,5.2,269,28.7800,4890,6/29/2015 10:30:12,4830,6/29/2015 10:30:02,4856,12.9,73.84,73.84,73.84,73.84,6/29/2015 10:41:15,6/29/2015 10:41:15,6/29/2015 10:41:15,6/29/2015 10:41:15,73.82,73.83,6/29/2015 10:41:25,6/29/2015 10:41:25,69.81,69.82,69.81,69.81,6/29/2015 10:30:03,6/29/2015 10:30:02,6/29/2015 10:30:02,6/29/2015 10:30:02,70.18,70.18,6/29/2015 10:31:42,6/29/2015 10:31:41,71.59,71.59,71.6,71.6,71.75,71.75,0.889,0.887,0.888,0.889,0.85,0.85 6/29/2015 11:00:00,15min,Peter Sinks,UCC,270,72.4,74.3,71.1,75.20,75.22,74.77,74.76,6/29/2015 10:48:19,6/29/2015 10:48:19,6/29/2015 10:48:20,6/29/2015 10:48:20,74.79,74.75,6/29/2015 10:48:19,6/29/2015 10:48:19,70.07,70.19,71.37,71.43,6/29/2015 10:45:35,6/29/2015 10:45:35,6/29/2015 10:53:57,6/29/2015 10:53:56,70.94,70.89,6/29/2015 10:45:43,6/29/2015 10:45:43,72.17,72.25,72.90,72.94,72.65,72.60,1.0480,1.0200,0.7340,0.7250,0.7940,0.7950,916,927,29JUN2015:10:59:21,9.6,6/29/2015 10:46:23,3.9,270,46.2700,4890,6/29/2015 10:51:39,4830,6/29/2015 10:45:02,4851,13.0,74.42,74.42,74.43,74.43,6/29/2015 10:48:25,6/29/2015 10:48:25,6/29/2015 10:48:25,6/29/2015 10:48:25,74.26,74.26,6/29/2015 10:48:26,6/29/2015 10:48:25,71.01,71.01,71.01,71.01,6/29/2015 10:45:44,6/29/2015 10:45:43,6/29/2015 10:45:43,6/29/2015 10:45:43,71.23,71.22,6/29/2015 10:45:58,6/29/2015 10:45:57,72.56,72.56,72.56,72.56,72.61,72.61,0.772,0.77,0.772,0.773,0.72,0.72 6/29/2015 11:15:00,15min,Peter Sinks,UCC,270,73.1,75.3,71.6,76.51,76.51,75.52,75.56,6/29/2015 11:10:51,6/29/2015 11:10:52,6/29/2015 11:10:55,6/29/2015 11:10:55,75.55,75.51,6/29/2015 11:10:54,6/29/2015 11:10:54,70.66,70.80,71.94,72.02,6/29/2015 11:00:20,6/29/2015 11:00:19,6/29/2015 11:09:15,6/29/2015 11:09:15,71.47,71.43,6/29/2015 11:00:29,6/29/2015 11:00:29,72.83,72.90,73.36,73.40,73.32,73.27,1.0690,1.0520,0.7690,0.7730,0.7880,0.7880,940,956,29JUN2015:11:14:53,12.9,6/29/2015 11:13:13,4.8,268,35.2800,4890,6/29/2015 11:00:44,4800,6/29/2015 11:03:31,4847,13.0,75.45,75.44,75.45,75.47,6/29/2015 11:11:00,6/29/2015 11:10:59,6/29/2015 11:10:59,6/29/2015 11:10:59,75.19,75.19,6/29/2015 11:11:20,6/29/2015 11:11:19,71.49,71.49,71.49,71.48,6/29/2015 11:00:33,6/29/2015 11:00:32,6/29/2015 11:00:32,6/29/2015 11:00:32,71.7,71.7,6/29/2015 11:00:51,6/29/2015 11:00:51,73.12,73.12,73.12,73.12,73.28,73.28,0.802,0.8,0.802,0.803,0.7,0.7 6/29/2015 11:30:00,15min,Peter Sinks,UCC,270,73.3,75.0,71.9,75.61,75.64,75.41,75.42,6/29/2015 11:29:42,6/29/2015 11:29:42,6/29/2015 11:29:47,6/29/2015 11:29:47,75.25,75.21,6/29/2015 11:29:47,6/29/2015 11:29:47,70.93,71.10,71.85,71.84,6/29/2015 11:18:25,6/29/2015 11:18:24,6/29/2015 11:19:45,6/29/2015 11:19:45,71.85,71.81,6/29/2015 11:18:36,6/29/2015 11:18:36,73.06,73.13,73.49,73.52,73.54,73.49,0.9380,0.9310,0.7620,0.7580,0.7030,0.7030,942,989,29JUN2015:11:26:55,9.6,6/29/2015 11:19:08,4.3,259,44.3000,4890,6/29/2015 11:25:56,4800,6/29/2015 11:15:03,4847,13.0,75.13,75.12,75.13,75.14,6/29/2015 11:29:52,6/29/2015 11:29:51,6/29/2015 11:29:51,6/29/2015 11:29:51,74.78,74.8,6/29/2015 11:30:00,6/29/2015 11:30:00,71.62,71.62,71.62,71.62,6/29/2015 11:18:35,6/29/2015 11:18:35,6/29/2015 11:18:35,6/29/2015 11:18:35,72.22,72.22,6/29/2015 11:18:53,6/29/2015 11:18:52,73.29,73.29,73.29,73.29,73.5,73.5,0.735,0.734,0.736,0.737,0.617,0.618 6/29/2015 11:45:00,15min,Peter Sinks,UCC,270,73.9,76.4,72.3,77.55,77.48,76.82,76.86,6/29/2015 11:44:45,6/29/2015 11:44:45,6/29/2015 11:44:44,6/29/2015 11:44:44,76.99,76.94,6/29/2015 11:44:46,6/29/2015 11:44:46,71.63,71.75,72.30,72.34,6/29/2015 11:31:48,6/29/2015 11:31:48,6/29/2015 11:31:45,6/29/2015 11:31:45,72.38,72.33,6/29/2015 11:31:53,6/29/2015 11:31:53,73.66,73.75,74.33,74.38,74.13,74.09,1.1250,1.1030,0.9230,0.9170,0.9130,0.9140,939,1040,29JUN2015:11:42:14,10.3,6/29/2015 11:30:40,3.0,265,48.5500,4890,6/29/2015 11:33:39,4830,6/29/2015 11:30:01,4849,13.0,76.66,76.65,76.66,76.67,6/29/2015 11:44:49,6/29/2015 11:44:48,6/29/2015 11:44:48,6/29/2015 11:44:48,76.14,76.14,6/29/2015 11:45:00,6/29/2015 11:45:00,72.08,72.08,72.08,72.08,6/29/2015 11:31:55,6/29/2015 11:31:55,6/29/2015 11:31:55,6/29/2015 11:31:55,72.59,72.59,6/29/2015 11:32:11,6/29/2015 11:32:10,74.03,74.03,74.03,74.03,74.09,74.09,0.924,0.924,0.925,0.926,0.823,0.824 6/29/2015 12:00:00,15min,Peter Sinks,UCC,270,75.2,77.3,73.4,78.32,78.32,77.34,77.35,6/29/2015 11:57:27,6/29/2015 11:57:27,6/29/2015 11:57:27,6/29/2015 11:57:27,77.67,77.63,6/29/2015 11:57:29,6/29/2015 11:57:29,72.76,72.94,73.39,73.43,6/29/2015 11:49:43,6/29/2015 11:49:42,6/29/2015 11:49:53,6/29/2015 11:49:53,73.29,73.24,6/29/2015 11:50:02,6/29/2015 11:50:02,74.95,75.03,75.35,75.39,75.45,75.41,1.1430,1.1110,0.8100,0.8020,0.8270,0.8270,990,1075,29JUN2015:11:53:37,10.3,6/29/2015 11:56:57,4.9,248,45.9800,4860,6/29/2015 11:45:01,4830,6/29/2015 11:45:02,4844,12.8,77.38,77.38,77.38,77.39,6/29/2015 11:57:37,6/29/2015 11:57:37,6/29/2015 11:57:37,6/29/2015 11:57:37,77.3,77.3,6/29/2015 11:57:50,6/29/2015 11:57:50,73.22,73.23,73.23,73.22,6/29/2015 11:49:57,6/29/2015 11:49:57,6/29/2015 11:49:56,6/29/2015 11:49:56,73.49,73.49,6/29/2015 11:50:17,6/29/2015 11:50:16,75.17,75.17,75.17,75.17,75.44,75.44,0.836,0.834,0.837,0.839,0.726,0.726 6/29/2015 12:15:00,15min,Peter Sinks,UCC,270,75.7,77.3,74.4,78.67,78.65,77.68,77.72,6/29/2015 12:09:52,6/29/2015 12:09:52,6/29/2015 12:09:52,6/29/2015 12:09:52,77.59,77.55,6/29/2015 12:02:07,6/29/2015 12:02:07,73.17,73.30,74.07,74.16,6/29/2015 12:03:44,6/29/2015 12:03:43,6/29/2015 12:03:45,6/29/2015 12:03:44,74.49,74.45,6/29/2015 12:00:48,6/29/2015 12:00:48,75.41,75.48,76.00,76.05,75.91,75.87,1.0760,1.0560,0.7570,0.7470,0.7030,0.7040,994,1080,29JUN2015:12:06:45,9.2,6/29/2015 12:06:10,3.6,207,45.8300,4890,6/29/2015 12:08:20,4800,6/29/2015 12:06:15,4843,13.0,77.31,77.31,77.31,77.32,6/29/2015 12:01:56,6/29/2015 12:01:56,6/29/2015 12:01:56,6/29/2015 12:01:56,77.29,77.29,6/29/2015 12:02:14,6/29/2015 12:02:13,74.08,74.08,74.08,74.07,6/29/2015 12:03:51,6/29/2015 12:03:50,6/29/2015 12:03:50,6/29/2015 12:03:50,74.79,74.79,6/29/2015 12:01:05,6/29/2015 12:01:04,75.74,75.74,75.74,75.74,75.9,75.9,0.754,0.752,0.754,0.756,0.568,0.568 6/29/2015 12:30:00,15min,Peter Sinks,UCC,270,75.9,78.5,74.7,80.70,80.70,79.31,79.41,6/29/2015 12:30:00,6/29/2015 12:30:00,6/29/2015 12:20:32,6/29/2015 12:20:32,79.50,79.46,6/29/2015 12:30:00,6/29/2015 12:30:00,73.65,73.75,74.44,74.49,6/29/2015 12:24:38,6/29/2015 12:24:38,6/29/2015 12:24:16,6/29/2015 12:24:16,74.72,74.68,6/29/2015 12:24:54,6/29/2015 12:24:54,75.68,75.76,76.29,76.33,76.12,76.07,1.1500,1.1270,1.0160,1.0300,0.8270,0.8280,997,1003,29JUN2015:12:21:28,11.0,6/29/2015 12:24:07,3.2,228,73.0200,4890,6/29/2015 12:17:44,4800,6/29/2015 12:24:17,4847,13.0,78.67,78.67,78.68,78.69,6/29/2015 12:20:34,6/29/2015 12:30:00,6/29/2015 12:30:00,6/29/2015 12:30:00,78.28,78.32,6/29/2015 12:30:00,6/29/2015 12:30:00,74.54,74.54,74.54,74.53,6/29/2015 12:24:48,6/29/2015 12:24:47,6/29/2015 12:24:47,6/29/2015 12:24:47,74.95,74.95,6/29/2015 12:25:02,6/29/2015 12:25:02,75.98,75.98,75.98,75.99,76.04,76.04,0.898,0.898,0.9,0.902,0.683,0.686 6/29/2015 12:45:00,15min,Peter Sinks,UCC,270,76.9,79.2,75.4,81.00,81.00,79.76,79.83,6/29/2015 12:30:01,6/29/2015 12:30:01,6/29/2015 12:31:24,6/29/2015 12:31:24,79.80,79.76,6/29/2015 12:30:02,6/29/2015 12:30:02,74.37,74.55,75.26,75.28,6/29/2015 12:35:22,6/29/2015 12:35:21,6/29/2015 12:35:04,6/29/2015 12:35:04,75.28,75.23,6/29/2015 12:35:27,6/29/2015 12:35:27,76.64,76.71,77.05,77.09,77.18,77.14,1.2560,1.2370,0.9890,0.9860,1.0030,1.0040,991,1003,29JUN2015:12:34:31,10.5,6/29/2015 12:32:54,4.3,240,51.5100,4890,6/29/2015 12:30:19,4800,6/29/2015 12:34:09,4846,13.0,79.39,79.38,79.39,79.4,6/29/2015 12:30:08,6/29/2015 12:30:08,6/29/2015 12:30:08,6/29/2015 12:30:07,79.05,79.05,6/29/2015 12:31:29,6/29/2015 12:31:28,75.13,75.13,75.13,75.13,6/29/2015 12:35:30,6/29/2015 12:35:30,6/29/2015 12:35:30,6/29/2015 12:35:30,75.59,75.59,6/29/2015 12:35:47,6/29/2015 12:35:47,76.89,76.89,76.89,76.89,77.19,77.19,1.026,1.024,1.025,1.026,0.945,0.945 6/29/2015 13:00:00,15min,Peter Sinks,UCC,270,77.2,79.3,75.5,80.40,80.30,79.82,79.87,6/29/2015 12:54:43,6/29/2015 12:56:55,6/29/2015 12:56:55,6/29/2015 12:56:55,79.71,79.66,6/29/2015 12:56:55,6/29/2015 12:56:55,74.85,75.08,75.39,75.46,6/29/2015 12:51:51,6/29/2015 12:51:02,6/29/2015 12:50:11,6/29/2015 12:50:12,75.61,75.57,6/29/2015 12:52:17,6/29/2015 12:52:17,76.88,77.00,77.27,77.30,77.40,77.36,1.2140,1.1750,0.9270,0.9170,0.9770,0.9770,987,999,29JUN2015:12:49:01,9.6,6/29/2015 12:46:28,4.3,303,61.3000,4890,6/29/2015 12:51:59,4800,6/29/2015 12:46:30,4846,12.9,79.41,79.4,79.42,79.43,6/29/2015 12:56:58,6/29/2015 12:56:58,6/29/2015 12:56:58,6/29/2015 12:56:58,79.12,79.13,6/29/2015 12:47:57,6/29/2015 12:47:57,75.34,75.34,75.34,75.34,6/29/2015 12:50:18,6/29/2015 12:50:17,6/29/2015 12:50:17,6/29/2015 12:50:17,75.73,75.73,6/29/2015 12:52:28,6/29/2015 12:52:28,77.12,77.12,77.12,77.11,77.37,77.37,0.955,0.954,0.955,0.957,0.909,0.909 6/29/2015 13:15:00,15min,Peter Sinks,UCC,270,77.5,79.1,76.3,80.30,80.30,79.86,79.80,6/29/2015 13:05:37,6/29/2015 13:05:36,6/29/2015 13:05:37,6/29/2015 13:05:37,79.42,79.37,6/29/2015 13:05:37,6/29/2015 13:05:37,75.23,75.36,75.72,75.71,6/29/2015 13:09:58,6/29/2015 13:09:56,6/29/2015 13:09:58,6/29/2015 13:09:58,76.40,76.36,6/29/2015 13:09:58,6/29/2015 13:09:58,77.19,77.28,77.49,77.51,77.74,77.69,0.9040,0.8880,0.6780,0.6690,0.6250,0.6250,982,992,29JUN2015:13:13:15,13.2,6/29/2015 13:09:35,5.7,278,38.3800,4890,6/29/2015 13:03:00,4800,6/29/2015 13:07:55,4845,12.8,79.21,79.2,79.21,79.22,6/29/2015 13:05:42,6/29/2015 13:05:42,6/29/2015 13:05:42,6/29/2015 13:05:41,78.9,78.91,6/29/2015 13:05:02,6/29/2015 13:05:01,75.99,76,75.99,75.99,6/29/2015 13:10:03,6/29/2015 13:10:02,6/29/2015 13:10:02,6/29/2015 13:10:02,76.7,76.7,6/29/2015 13:10:17,6/29/2015 13:10:16,77.36,77.36,77.36,77.36,77.7,77.7,0.659,0.657,0.659,0.66,0.542,0.542 6/29/2015 13:30:00,15min,Peter Sinks,UCC,270,77.8,79.3,76.3,81.00,81.10,80.00,80.10,6/29/2015 13:19:09,6/29/2015 13:19:09,6/29/2015 13:19:10,6/29/2015 13:19:10,79.81,79.77,6/29/2015 13:19:11,6/29/2015 13:19:11,75.66,75.85,76.26,76.31,6/29/2015 13:22:27,6/29/2015 13:22:27,6/29/2015 13:22:31,6/29/2015 13:22:32,76.40,76.36,6/29/2015 13:22:44,6/29/2015 13:22:44,77.51,77.60,77.87,77.90,78.06,78.02,1.0350,0.9920,0.6890,0.6850,0.7740,0.7750,980,999,29JUN2015:13:20:08,11.2,6/29/2015 13:20:51,5.4,275,47.6400,4890,6/29/2015 13:15:07,4830,6/29/2015 13:15:02,4844,12.9,79.27,79.26,79.27,79.27,6/29/2015 13:21:52,6/29/2015 13:21:51,6/29/2015 13:21:51,6/29/2015 13:21:51,79.29,79.29,6/29/2015 13:19:15,6/29/2015 13:19:14,76.09,76.09,76.09,76.09,6/29/2015 13:22:44,6/29/2015 13:22:44,6/29/2015 13:22:44,6/29/2015 13:22:44,76.46,76.46,6/29/2015 13:23:02,6/29/2015 13:23:01,77.72,77.72,77.72,77.72,78.02,78.02,0.727,0.725,0.727,0.728,0.69,0.69 6/29/2015 13:45:00,15min,Peter Sinks,UCC,270,78.0,79.9,76.6,80.90,80.90,80.20,80.20,6/29/2015 13:37:39,6/29/2015 13:37:39,6/29/2015 13:37:39,6/29/2015 13:37:39,80.40,80.30,6/29/2015 13:37:39,6/29/2015 13:37:39,75.82,75.91,76.53,76.55,6/29/2015 13:31:43,6/29/2015 13:31:46,6/29/2015 13:41:51,6/29/2015 13:41:53,76.63,76.59,6/29/2015 13:32:00,6/29/2015 13:32:00,77.70,77.78,78.00,78.03,78.21,78.17,1.0150,1.0060,0.8550,0.8480,0.8470,0.8470,719,1040,29JUN2015:13:39:24,10.3,6/29/2015 13:44:19,4.4,289,69.7300,4890,6/29/2015 13:32:25,4800,6/29/2015 13:41:44,4843,12.9,80,80,80,80,6/29/2015 13:37:46,6/29/2015 13:37:46,6/29/2015 13:37:46,6/29/2015 13:37:46,79.84,79.84,6/29/2015 13:37:52,6/29/2015 13:37:51,76.48,76.48,76.48,76.47,6/29/2015 13:31:54,6/29/2015 13:31:54,6/29/2015 13:31:54,6/29/2015 13:31:54,76.79,76.79,6/29/2015 13:32:10,6/29/2015 13:32:09,77.88,77.88,77.88,77.88,78.21,78.21,0.853,0.853,0.854,0.855,0.797,0.797 6/29/2015 14:00:00,15min,Peter Sinks,UCC,270,77.5,79.9,76.4,80.60,80.50,79.76,79.79,6/29/2015 13:47:06,6/29/2015 13:47:23,6/29/2015 13:48:24,6/29/2015 13:47:26,80.30,80.30,6/29/2015 13:47:24,6/29/2015 13:47:24,75.98,76.01,76.26,76.31,6/29/2015 13:54:11,6/29/2015 13:54:11,6/29/2015 13:52:45,6/29/2015 13:52:46,76.35,76.30,6/29/2015 13:54:12,6/29/2015 13:54:12,77.27,77.35,77.59,77.61,77.74,77.70,1.0720,1.0470,0.9250,0.9240,1.0000,1.0010,632,1014,29JUN2015:13:49:01,13.2,6/29/2015 13:45:37,3.7,345,75.7300,4890,6/29/2015 13:48:09,4800,6/29/2015 13:51:01,4842,12.9,79.7,79.71,79.71,79.71,6/29/2015 13:48:26,6/29/2015 13:48:25,6/29/2015 13:48:25,6/29/2015 13:48:25,80,80,6/29/2015 13:48:30,6/29/2015 13:48:29,76.27,76.27,76.27,76.27,6/29/2015 13:55:17,6/29/2015 13:55:17,6/29/2015 13:55:16,6/29/2015 13:55:16,76.46,76.45,6/29/2015 13:54:13,6/29/2015 13:54:12,77.45,77.45,77.45,77.45,77.7,77.7,0.941,0.94,0.941,0.942,0.963,0.964 6/29/2015 14:15:00,15min,Peter Sinks,UCC,270,78.2,80.3,77.4,80.70,80.70,80.50,80.50,6/29/2015 14:07:25,6/29/2015 14:07:25,6/29/2015 14:07:34,6/29/2015 14:07:31,80.50,80.50,6/29/2015 14:07:25,6/29/2015 14:07:25,76.42,76.56,77.30,77.35,6/29/2015 14:04:33,6/29/2015 14:04:32,6/29/2015 14:03:10,6/29/2015 14:03:09,77.33,77.28,6/29/2015 14:05:56,6/29/2015 14:05:56,77.90,78.03,78.53,78.57,78.44,78.40,0.9260,0.8930,0.6130,0.6100,0.6630,0.6630,971,987,29JUN2015:14:11:21,10.3,6/29/2015 14:14:50,3.1,328,79.3300,4890,6/29/2015 14:02:50,4830,6/29/2015 14:00:04,4852,12.8,80.3,80.3,80.3,80.3,6/29/2015 14:07:37,6/29/2015 14:07:36,6/29/2015 14:07:36,6/29/2015 14:07:36,80.3,80.3,6/29/2015 14:07:48,6/29/2015 14:07:47,77.29,77.3,77.3,77.29,6/29/2015 14:06:04,6/29/2015 14:06:04,6/29/2015 14:06:04,6/29/2015 14:06:03,77.41,77.41,6/29/2015 14:06:13,6/29/2015 14:06:12,78.26,78.26,78.26,78.26,78.41,78.41,0.645,0.644,0.645,0.648,0.57,0.57 6/29/2015 14:30:00,15min,Peter Sinks,UCC,270,78.8,80.6,77.6,81.20,81.20,80.90,80.90,6/29/2015 14:25:58,6/29/2015 14:25:58,6/29/2015 14:25:58,6/29/2015 14:25:58,80.80,80.80,6/29/2015 14:24:19,6/29/2015 14:24:19,76.86,76.89,77.14,77.13,6/29/2015 14:15:15,6/29/2015 14:15:14,6/29/2015 14:17:40,6/29/2015 14:17:39,77.77,77.72,6/29/2015 14:20:15,6/29/2015 14:20:15,78.54,78.66,79.16,79.21,79.07,79.03,0.9790,0.9460,0.8770,0.8810,0.7520,0.7530,935,980,29JUN2015:14:17:12,12.3,6/29/2015 14:17:00,4.3,317,75.7500,4890,6/29/2015 14:26:56,4800,6/29/2015 14:16:58,4844,12.9,80.7,80.7,80.7,80.7,6/29/2015 14:26:08,6/29/2015 14:26:08,6/29/2015 14:26:07,6/29/2015 14:26:07,80.5,80.5,6/29/2015 14:26:23,6/29/2015 14:26:22,77.11,77.12,77.11,77.11,6/29/2015 14:17:48,6/29/2015 14:17:47,6/29/2015 14:17:47,6/29/2015 14:17:47,78.01,78.01,6/29/2015 14:20:33,6/29/2015 14:20:32,78.89,78.89,78.89,78.89,79.06,79.06,0.78,0.779,0.78,0.781,0.669,0.67 6/29/2015 14:45:00,15min,Peter Sinks,UCC,270,79.1,81.7,78.0,83.00,83.00,82.00,82.00,6/29/2015 14:36:48,6/29/2015 14:36:48,6/29/2015 14:36:48,6/29/2015 14:36:48,82.40,82.40,6/29/2015 14:36:48,6/29/2015 14:36:48,77.13,77.38,78.14,78.18,6/29/2015 14:32:48,6/29/2015 14:33:02,6/29/2015 14:42:11,6/29/2015 14:42:10,77.78,77.74,6/29/2015 14:33:09,6/29/2015 14:33:09,78.80,78.91,79.51,79.55,79.32,79.28,1.0090,0.9490,0.6420,0.6390,0.8120,0.8120,839,932,29JUN2015:14:30:02,9.9,6/29/2015 14:44:02,4.3,294,50.4200,4890,6/29/2015 14:33:10,4800,6/29/2015 14:43:31,4842,12.9,81.6,81.6,81.6,81.6,6/29/2015 14:36:51,6/29/2015 14:36:50,6/29/2015 14:36:50,6/29/2015 14:36:50,81.7,81.7,6/29/2015 14:36:54,6/29/2015 14:36:53,78.08,78.08,78.08,78.08,6/29/2015 14:42:56,6/29/2015 14:42:56,6/29/2015 14:42:56,6/29/2015 14:42:56,78,78,6/29/2015 14:33:14,6/29/2015 14:33:13,79.19,79.19,79.19,79.19,79.28,79.28,0.686,0.685,0.687,0.688,0.765,0.765 6/29/2015 15:00:00,15min,Peter Sinks,UCC,270,76.9,78.9,76.0,77.90,77.93,78.47,78.46,6/29/2015 14:45:01,6/29/2015 14:45:01,6/29/2015 14:45:01,6/29/2015 14:45:01,78.86,78.82,6/29/2015 14:45:01,6/29/2015 14:45:01,75.50,75.52,75.83,75.82,6/29/2015 14:57:50,6/29/2015 14:57:50,6/29/2015 14:57:54,6/29/2015 14:57:54,76.14,76.09,6/29/2015 14:57:47,6/29/2015 14:57:47,76.68,76.72,76.85,76.86,77.10,77.05,0.4100,0.4140,0.3970,0.4040,0.4190,0.4190,122,192,29JUN2015:14:49:03,9.4,6/29/2015 14:49:01,3.7,274,34.7700,4860,6/29/2015 14:48:16,4770,6/29/2015 14:53:30,4814,12.8,78.58,78.57,78.56,78.55,6/29/2015 14:45:01,6/29/2015 14:45:01,6/29/2015 14:45:01,6/29/2015 14:45:01,79.26,79.25,6/29/2015 14:45:01,6/29/2015 14:45:01,75.78,75.79,75.78,75.78,6/29/2015 14:57:58,6/29/2015 14:57:57,6/29/2015 14:57:57,6/29/2015 14:57:57,76.19,76.19,6/29/2015 14:58:05,6/29/2015 14:58:04,76.79,76.79,76.79,76.79,77.11,77.11,0.418,0.416,0.415,0.415,0.478,0.476 6/29/2015 15:15:00,15min,Peter Sinks,UCC,270,77.8,79.5,75.9,79.82,79.83,79.84,79.88,6/29/2015 15:11:59,6/29/2015 15:11:59,6/29/2015 15:12:34,6/29/2015 15:12:34,79.75,79.71,6/29/2015 15:11:40,6/29/2015 15:11:40,75.08,75.15,75.89,75.93,6/29/2015 15:02:33,6/29/2015 15:02:33,6/29/2015 15:03:07,6/29/2015 15:03:07,75.99,75.94,6/29/2015 15:03:02,6/29/2015 15:03:02,77.60,77.64,78.06,78.08,78.07,78.03,0.9000,0.9060,0.9860,0.9850,0.8660,0.8670,577,878,29JUN2015:15:09:42,8.1,6/29/2015 15:14:07,3.4,342,59.3300,4890,6/29/2015 15:03:33,4770,6/29/2015 15:00:06,4852,12.8,79.5,79.5,79.5,79.5,6/29/2015 15:12:41,6/29/2015 15:12:41,6/29/2015 15:12:40,6/29/2015 15:12:40,79.49,79.49,6/29/2015 15:12:54,6/29/2015 15:12:54,75.74,75.74,75.74,75.74,6/29/2015 15:03:09,6/29/2015 15:03:09,6/29/2015 15:03:08,6/29/2015 15:03:08,76.12,76.12,6/29/2015 15:03:21,6/29/2015 15:03:20,77.83,77.83,77.83,77.84,78.02,78.02,0.906,0.906,0.906,0.906,0.853,0.853 6/29/2015 15:30:00,15min,Peter Sinks,UCC,270,78.6,80.2,77.8,81.00,81.10,80.50,80.50,6/29/2015 15:22:22,6/29/2015 15:22:22,6/29/2015 15:22:24,6/29/2015 15:22:24,80.50,80.50,6/29/2015 15:22:25,6/29/2015 15:22:25,77.14,77.22,77.76,77.80,6/29/2015 15:28:18,6/29/2015 15:28:18,6/29/2015 15:27:51,6/29/2015 15:27:51,77.88,77.84,6/29/2015 15:28:18,6/29/2015 15:28:18,78.33,78.39,78.74,78.76,78.80,78.76,0.7610,0.7520,0.6730,0.6710,0.6380,0.6390,736,857,29JUN2015:15:21:55,8.3,6/29/2015 15:26:38,4.2,280,31.6100,4890,6/29/2015 15:15:11,4830,6/29/2015 15:15:12,4851,12.9,80.3,80.3,80.3,80.3,6/29/2015 15:22:30,6/29/2015 15:22:30,6/29/2015 15:22:30,6/29/2015 15:22:30,80.1,80.1,6/29/2015 15:25:07,6/29/2015 15:25:07,77.64,77.64,77.64,77.64,6/29/2015 15:28:03,6/29/2015 15:28:03,6/29/2015 15:28:02,6/29/2015 15:28:02,77.96,77.96,6/29/2015 15:16:01,6/29/2015 15:16:01,78.54,78.55,78.55,78.55,78.76,78.77,0.657,0.656,0.657,0.657,0.605,0.605 6/29/2015 15:45:00,15min,Peter Sinks,UCC,270,77.7,80.5,75.7,81.30,81.30,80.80,80.80,6/29/2015 15:32:24,6/29/2015 15:32:24,6/29/2015 15:32:24,6/29/2015 15:32:24,80.90,80.90,6/29/2015 15:32:24,6/29/2015 15:32:24,75.14,75.16,75.63,75.62,6/29/2015 15:44:47,6/29/2015 15:44:47,6/29/2015 15:44:47,6/29/2015 15:44:47,75.74,75.70,6/29/2015 15:44:47,6/29/2015 15:44:47,77.48,77.52,78.03,78.07,77.86,77.82,0.9470,0.9450,1.0400,1.0450,0.9350,0.9350,268,834,29JUN2015:15:30:21,7.9,6/29/2015 15:30:07,2.6,285,36.1800,4890,6/29/2015 15:36:15,4800,6/29/2015 15:41:54,4842,12.9,80.5,80.5,80.5,80.5,6/29/2015 15:32:27,6/29/2015 15:32:27,6/29/2015 15:32:27,6/29/2015 15:32:26,80.5,80.5,6/29/2015 15:32:31,6/29/2015 15:32:31,75.58,75.58,75.58,75.57,6/29/2015 15:44:51,6/29/2015 15:44:50,6/29/2015 15:44:50,6/29/2015 15:44:50,75.89,75.89,6/29/2015 15:45:00,6/29/2015 15:45:00,77.8,77.8,77.8,77.8,77.89,77.89,0.944,0.944,0.945,0.946,0.897,0.898 6/29/2015 16:00:00,15min,Peter Sinks,UCC,270,77.2,78.8,75.6,79.32,79.41,79.05,79.04,6/29/2015 15:52:14,6/29/2015 15:52:14,6/29/2015 15:52:15,6/29/2015 15:51:47,79.13,79.09,6/29/2015 15:52:04,6/29/2015 15:52:04,75.00,75.06,75.58,75.62,6/29/2015 15:46:05,6/29/2015 15:46:05,6/29/2015 15:45:49,6/29/2015 15:45:46,75.59,75.55,6/29/2015 15:46:06,6/29/2015 15:46:06,77.01,77.05,77.50,77.53,77.35,77.31,0.7660,0.7600,0.7890,0.7960,0.7160,0.7170,427,765,29JUN2015:15:51:05,4.8,6/29/2015 15:48:57,1.9,272,34.7400,4890,6/29/2015 15:46:43,4800,6/29/2015 15:55:26,4853,12.9,78.78,78.78,78.78,78.78,6/29/2015 15:52:00,6/29/2015 15:52:00,6/29/2015 15:52:00,6/29/2015 15:51:59,78.87,78.87,6/29/2015 15:52:22,6/29/2015 15:52:21,75.45,75.45,75.45,75.44,6/29/2015 15:45:53,6/29/2015 15:45:53,6/29/2015 15:45:53,6/29/2015 15:45:52,75.75,75.74,6/29/2015 15:46:15,6/29/2015 15:46:14,77.26,77.26,77.26,77.26,77.3,77.31,0.756,0.756,0.756,0.756,0.722,0.721 6/29/2015 16:15:00,15min,Peter Sinks,UCC,270,77.6,78.4,77.1,78.42,78.41,78.43,78.48,6/29/2015 16:09:46,6/29/2015 16:09:46,6/29/2015 16:09:53,6/29/2015 16:09:46,78.58,78.54,6/29/2015 16:09:46,6/29/2015 16:09:46,76.06,76.14,77.16,77.20,6/29/2015 16:07:15,6/29/2015 16:07:16,6/29/2015 16:05:20,6/29/2015 16:05:20,76.92,76.88,6/29/2015 16:07:16,6/29/2015 16:07:16,77.47,77.49,77.79,77.81,77.77,77.73,0.4120,0.4050,0.3150,0.3150,0.3640,0.3640,227,714,29JUN2015:16:07:27,6.1,6/29/2015 16:14:25,2.4,212,74.2600,4890,6/29/2015 16:06:58,4800,6/29/2015 16:11:04,4841,12.8,78.35,78.35,78.35,78.35,6/29/2015 16:09:54,6/29/2015 16:09:54,6/29/2015 16:09:54,6/29/2015 16:09:54,78.44,78.44,6/29/2015 16:09:49,6/29/2015 16:09:49,76.98,76.98,76.98,76.98,6/29/2015 16:07:22,6/29/2015 16:07:22,6/29/2015 16:07:22,6/29/2015 16:07:22,77.13,77.13,6/29/2015 16:07:36,6/29/2015 16:07:35,77.64,77.64,77.64,77.64,77.74,77.74,0.336,0.336,0.336,0.336,0.349,0.349 6/29/2015 16:30:00,15min,Peter Sinks,UCC,270,77.7,79.7,75.5,80.10,80.10,80.20,80.30,6/29/2015 16:26:34,6/29/2015 16:26:34,6/29/2015 16:26:34,6/29/2015 16:25:44,79.86,79.82,6/29/2015 16:26:39,6/29/2015 16:26:39,74.72,74.74,75.37,75.46,6/29/2015 16:16:20,6/29/2015 16:16:20,6/29/2015 16:16:27,6/29/2015 16:16:27,75.26,75.21,6/29/2015 16:16:28,6/29/2015 16:16:28,77.55,77.58,77.90,77.91,77.87,77.82,1.1900,1.1890,1.2720,1.2830,1.1630,1.1640,423,652,29JUN2015:16:22:24,9.6,6/29/2015 16:17:26,4.0,268,40.1700,4920,6/29/2015 16:25:15,4770,6/29/2015 16:17:33,4845,12.8,79.9,79.9,79.9,79.91,6/29/2015 16:26:41,6/29/2015 16:26:40,6/29/2015 16:26:40,6/29/2015 16:26:40,79.53,79.53,6/29/2015 16:26:56,6/29/2015 16:26:55,75.31,75.31,75.3,75.3,6/29/2015 16:16:33,6/29/2015 16:16:33,6/29/2015 16:16:33,6/29/2015 16:16:33,75.59,75.59,6/29/2015 16:16:37,6/29/2015 16:16:36,77.73,77.73,77.73,77.73,77.82,77.83,1.198,1.198,1.199,1.199,1.137,1.137 6/29/2015 16:45:00,15min,Peter Sinks,UCC,270,79.3,81.0,78.7,81.30,81.40,81.60,81.80,6/29/2015 16:42:59,6/29/2015 16:42:59,6/29/2015 16:43:13,6/29/2015 16:43:13,81.00,81.00,6/29/2015 16:43:02,6/29/2015 16:43:02,78.26,78.34,78.94,78.93,6/29/2015 16:31:13,6/29/2015 16:31:13,6/29/2015 16:30:15,6/29/2015 16:30:16,78.73,78.69,6/29/2015 16:31:22,6/29/2015 16:31:22,79.11,79.24,79.99,80.10,79.45,79.41,0.5700,0.5410,0.5700,0.6070,0.4790,0.4790,628,650,29JUN2015:16:30:35,6.8,6/29/2015 16:35:27,2.4,82,82.5000,4890,6/29/2015 16:30:06,4830,6/29/2015 16:30:04,4851,12.8,81.1,81.1,81.1,81.1,6/29/2015 16:43:08,6/29/2015 16:43:07,6/29/2015 16:43:07,6/29/2015 16:43:07,80.8,80.8,6/29/2015 16:43:21,6/29/2015 16:43:20,78.57,78.58,78.59,78.59,6/29/2015 16:30:01,6/29/2015 16:30:01,6/29/2015 16:30:01,6/29/2015 16:30:01,78.75,78.75,6/29/2015 16:30:02,6/29/2015 16:30:02,79.6,79.6,79.6,79.6,79.41,79.41,0.527,0.526,0.526,0.527,0.451,0.451 6/29/2015 17:00:00,15min,Peter Sinks,UCC,270,79.7,81.0,79.0,81.10,81.10,82.20,82.30,6/29/2015 16:59:40,6/29/2015 16:59:42,6/29/2015 16:51:43,6/29/2015 16:51:42,81.00,81.00,6/29/2015 16:59:46,6/29/2015 16:59:46,78.48,78.56,79.22,79.26,6/29/2015 16:53:25,6/29/2015 16:53:25,6/29/2015 16:52:59,6/29/2015 16:53:00,78.88,78.84,6/29/2015 16:53:27,6/29/2015 16:53:27,79.47,79.60,80.40,80.40,79.82,79.78,0.5400,0.4860,0.5950,0.5960,0.4410,0.4410,610,614,29JUN2015:16:45:01,7.0,6/29/2015 16:52:34,3.0,101,91.3000,4890,6/29/2015 16:49:03,4800,6/29/2015 16:55:53,4843,12.9,81.3,81.3,81.3,81.4,6/29/2015 16:51:46,6/29/2015 16:51:47,6/29/2015 16:51:47,6/29/2015 16:51:45,80.7,80.7,6/29/2015 16:51:56,6/29/2015 16:51:55,79,79,79,79.01,6/29/2015 16:53:27,6/29/2015 16:53:27,6/29/2015 16:53:27,6/29/2015 16:53:27,79.02,79.02,6/29/2015 16:53:31,6/29/2015 16:53:31,79.96,79.96,79.96,79.96,79.78,79.78,0.484,0.484,0.484,0.485,0.386,0.386 6/29/2015 17:15:00,15min,Peter Sinks,UCC,270,79.9,81.4,79.3,81.70,81.70,82.50,82.70,6/29/2015 17:03:18,6/29/2015 17:03:17,6/29/2015 17:14:27,6/29/2015 17:14:26,81.60,81.60,6/29/2015 17:03:19,6/29/2015 17:03:19,78.76,78.88,79.39,79.49,6/29/2015 17:05:19,6/29/2015 17:05:19,6/29/2015 17:05:05,6/29/2015 17:05:05,79.26,79.22,6/29/2015 17:05:13,6/29/2015 17:05:13,79.66,79.75,80.80,80.80,80.00,79.99,0.5110,0.4920,0.7630,0.7920,0.3990,0.3990,568,599,29JUN2015:17:00:01,7.0,6/29/2015 17:04:39,2.7,330,58.0200,4890,6/29/2015 17:03:41,4830,6/29/2015 17:00:01,4843,12.9,81.6,81.6,81.6,81.6,6/29/2015 17:03:25,6/29/2015 17:03:25,6/29/2015 17:03:25,6/29/2015 17:03:25,81.2,81.2,6/29/2015 17:03:33,6/29/2015 17:03:33,79.2,79.2,79.2,79.2,6/29/2015 17:05:20,6/29/2015 17:05:20,6/29/2015 17:05:20,6/29/2015 17:05:20,79.32,79.32,6/29/2015 17:05:29,6/29/2015 17:05:29,80.3,80.3,80.3,80.3,80,80,0.541,0.541,0.541,0.541,0.364,0.364 6/29/2015 17:30:00,15min,Peter Sinks,UCC,270,79.1,81.5,76.8,81.60,81.70,82.90,83.10,6/29/2015 17:19:41,6/29/2015 17:19:41,6/29/2015 17:19:36,6/29/2015 17:19:37,81.30,81.30,6/29/2015 17:19:43,6/29/2015 17:19:43,76.05,76.08,76.50,76.48,6/29/2015 17:28:00,6/29/2015 17:28:00,6/29/2015 17:28:00,6/29/2015 17:28:00,76.76,76.72,6/29/2015 17:28:02,6/29/2015 17:28:02,78.96,79.05,80.20,80.30,79.30,79.26,1.1120,1.1190,1.6470,1.6910,1.0790,1.0800,335,527,29JUN2015:17:15:01,8.3,6/29/2015 17:28:04,3.4,316,36.7400,4890,6/29/2015 17:19:18,4770,6/29/2015 17:25:27,4820,12.7,82.1,82.1,82.1,82.1,6/29/2015 17:19:46,6/29/2015 17:19:46,6/29/2015 17:19:46,6/29/2015 17:19:46,80.9,80.9,6/29/2015 17:20:02,6/29/2015 17:20:01,76.57,76.58,76.58,76.57,6/29/2015 17:28:05,6/29/2015 17:28:05,6/29/2015 17:28:04,6/29/2015 17:28:04,77.08,77.08,6/29/2015 17:29:25,6/29/2015 17:29:24,79.64,79.64,79.63,79.63,79.32,79.32,1.346,1.346,1.347,1.348,1.04,1.041 6/29/2015 17:45:00,15min,Peter Sinks,UCC,270,74.9,77.6,72.4,77.78,77.78,77.71,77.69,6/29/2015 17:30:01,6/29/2015 17:30:01,6/29/2015 17:30:01,6/29/2015 17:30:01,77.82,77.78,6/29/2015 17:30:03,6/29/2015 17:30:03,71.59,71.66,72.30,72.41,6/29/2015 17:44:11,6/29/2015 17:44:11,6/29/2015 17:45:00,6/29/2015 17:44:58,72.23,72.18,6/29/2015 17:45:00,6/29/2015 17:45:00,74.72,74.76,75.11,75.15,75.04,75.00,1.2800,1.2580,1.0350,1.0230,1.1900,1.1910,83,110,29JUN2015:17:35:38,4.2,6/29/2015 17:32:14,2.0,294,32.3700,4830,6/29/2015 17:38:40,4740,6/29/2015 17:33:12,4776,12.6,77.74,77.73,77.74,77.74,6/29/2015 17:30:02,6/29/2015 17:30:01,6/29/2015 17:30:01,6/29/2015 17:30:01,77.54,77.54,6/29/2015 17:30:12,6/29/2015 17:30:11,72.29,72.28,72.27,72.27,6/29/2015 17:45:00,6/29/2015 17:45:00,6/29/2015 17:45:00,6/29/2015 17:45:00,72.43,72.43,6/29/2015 17:45:00,6/29/2015 17:45:00,74.98,74.98,74.98,74.98,75.11,75.11,1.112,1.111,1.112,1.112,1.154,1.154 6/29/2015 18:00:00,15min,Peter Sinks,UCC,270,74.0,75.9,71.5,76.02,76.03,75.85,75.89,6/29/2015 17:55:11,6/29/2015 17:55:10,6/29/2015 17:55:11,6/29/2015 17:54:01,76.08,76.04,6/29/2015 17:55:24,6/29/2015 17:55:24,70.83,70.89,71.75,71.84,6/29/2015 17:45:50,6/29/2015 17:45:50,6/29/2015 17:46:20,6/29/2015 17:46:20,71.40,71.35,6/29/2015 17:46:00,6/29/2015 17:46:00,73.89,73.92,74.39,74.43,74.15,74.10,1.2190,1.2060,1.2650,1.2650,1.2070,1.2070,157,207,29JUN2015:17:51:30,3.7,6/29/2015 17:46:07,1.6,336,19.1900,4890,6/29/2015 17:47:06,4770,6/29/2015 17:45:01,4859,12.7,75.82,75.82,75.82,75.82,6/29/2015 17:55:20,6/29/2015 17:55:20,6/29/2015 17:55:20,6/29/2015 17:55:20,75.92,75.92,6/29/2015 17:55:38,6/29/2015 17:55:37,71.52,71.52,71.52,71.52,6/29/2015 17:46:03,6/29/2015 17:46:03,6/29/2015 17:46:03,6/29/2015 17:46:03,71.51,71.51,6/29/2015 17:46:10,6/29/2015 17:46:09,74.14,74.14,74.14,74.14,74.09,74.09,1.218,1.217,1.217,1.217,1.215,1.214 6/29/2015 18:15:00,15min,Peter Sinks,UCC,270,73.6,75.6,73.0,76.59,76.49,75.80,75.79,6/29/2015 18:01:01,6/29/2015 18:01:01,6/29/2015 18:01:02,6/29/2015 18:01:02,75.85,75.81,6/29/2015 18:01:02,6/29/2015 18:01:02,72.26,72.33,73.88,73.97,6/29/2015 18:03:51,6/29/2015 18:03:51,6/29/2015 18:03:15,6/29/2015 18:03:18,72.68,72.64,6/29/2015 18:03:34,6/29/2015 18:03:34,73.50,73.52,74.61,74.68,73.80,73.76,0.6910,0.6780,0.3330,0.3140,0.6340,0.6340,155,184,29JUN2015:18:06:35,2.4,6/29/2015 18:00:01,0.7,24,67.7900,4920,6/29/2015 18:07:15,4830,6/29/2015 18:00:02,4870,12.9,75.79,75.78,75.79,75.8,6/29/2015 18:01:06,6/29/2015 18:01:05,6/29/2015 18:01:05,6/29/2015 18:01:05,75.36,75.36,6/29/2015 18:01:24,6/29/2015 18:01:23,73.25,73.25,73.25,73.25,6/29/2015 18:03:23,6/29/2015 18:03:26,6/29/2015 18:03:23,6/29/2015 18:03:22,72.66,72.66,6/29/2015 18:04:04,6/29/2015 18:04:03,74.08,74.08,74.08,74.08,73.79,73.79,0.467,0.466,0.466,0.466,0.615,0.615 6/29/2015 18:30:00,15min,Peter Sinks,UCC,270,72.0,74.4,70.9,74.03,74.05,75.42,75.41,6/29/2015 18:16:48,6/29/2015 18:16:48,6/29/2015 18:17:03,6/29/2015 18:16:56,74.34,74.30,6/29/2015 18:16:48,6/29/2015 18:16:48,70.33,70.39,71.39,71.49,6/29/2015 18:28:23,6/29/2015 18:28:22,6/29/2015 18:29:11,6/29/2015 18:29:10,70.72,70.67,6/29/2015 18:29:29,6/29/2015 18:29:29,71.84,71.87,72.98,73.05,72.17,72.13,0.9720,0.9670,1.3080,1.3010,0.9500,0.9510,115,135,29JUN2015:18:15:01,1.8,6/29/2015 18:25:24,0.2,199,16.2400,4890,6/29/2015 18:15:02,4770,6/29/2015 18:24:31,4821,12.8,74.67,74.67,74.67,74.67,6/29/2015 18:16:59,6/29/2015 18:16:58,6/29/2015 18:16:58,6/29/2015 18:16:58,74.13,74.13,6/29/2015 18:17:16,6/29/2015 18:17:16,71.01,71,71,71.01,6/29/2015 18:29:35,6/29/2015 18:29:34,6/29/2015 18:29:34,6/29/2015 18:29:35,70.86,70.86,6/29/2015 18:29:52,6/29/2015 18:29:52,72.46,72.46,72.46,72.46,72.2,72.19,1.123,1.123,1.123,1.123,0.947,0.947 6/29/2015 18:45:00,15min,Peter Sinks,UCC,270,70.5,71.6,69.7,71.75,71.77,71.60,71.70,6/29/2015 18:37:07,6/29/2015 18:37:09,6/29/2015 18:30:55,6/29/2015 18:30:57,71.84,71.80,6/29/2015 18:37:07,6/29/2015 18:37:07,68.89,68.90,70.32,70.32,6/29/2015 18:42:54,6/29/2015 18:42:56,6/29/2015 18:41:07,6/29/2015 18:41:06,69.27,69.22,6/29/2015 18:42:58,6/29/2015 18:42:58,70.41,70.42,70.98,71.03,70.70,70.66,0.6050,0.5950,0.2920,0.3000,0.5750,0.5750,105,107,29JUN2015:18:34:23,1.8,6/29/2015 18:38:24,0.4,212,15.0400,4830,6/29/2015 18:30:09,4770,6/29/2015 18:30:01,4785,12.7,71.51,71.5,71.51,71.51,6/29/2015 18:37:15,6/29/2015 18:37:14,6/29/2015 18:37:14,6/29/2015 18:37:14,71.68,71.68,6/29/2015 18:37:19,6/29/2015 18:37:19,69.9,69.91,69.9,69.9,6/29/2015 18:43:00,6/29/2015 18:43:00,6/29/2015 18:43:00,6/29/2015 18:43:00,69.43,69.43,6/29/2015 18:43:05,6/29/2015 18:43:05,70.71,70.71,70.71,70.71,70.69,70.68,0.392,0.392,0.392,0.392,0.561,0.561 6/29/2015 19:00:00,15min,Peter Sinks,UCC,270,69.1,70.8,68.1,70.78,70.76,70.87,70.93,6/29/2015 18:45:26,6/29/2015 18:45:26,6/29/2015 18:45:11,6/29/2015 18:45:01,71.00,70.95,6/29/2015 18:45:26,6/29/2015 18:45:26,67.46,67.47,68.64,68.73,6/29/2015 18:59:59,6/29/2015 18:59:59,6/29/2015 18:59:48,6/29/2015 18:59:50,67.79,67.74,6/29/2015 19:00:00,6/29/2015 19:00:00,68.94,68.94,69.92,69.98,69.22,69.18,0.6370,0.6300,0.4980,0.4910,0.6260,0.6260,91,101,29JUN2015:18:45:01,0.0,6/29/2015 18:45:01,0.0,0,0.0000,4830,6/29/2015 18:57:26,4740,6/29/2015 18:45:11,4771,12.7,70.78,70.78,70.78,70.78,6/29/2015 18:45:31,6/29/2015 18:45:31,6/29/2015 18:45:31,6/29/2015 18:45:31,70.87,70.88,6/29/2015 18:45:40,6/29/2015 18:45:40,68.18,68.18,68.18,68.18,6/29/2015 19:00:00,6/29/2015 19:00:00,6/29/2015 19:00:00,6/29/2015 19:00:00,68.06,68.05,6/29/2015 18:59:19,6/29/2015 19:00:00,69.47,69.47,69.47,69.47,69.24,69.24,0.537,0.537,0.537,0.537,0.616,0.616 6/29/2015 19:15:00,15min,Peter Sinks,UCC,270,66.9,69.0,65.6,69.38,69.34,68.88,68.88,6/29/2015 19:05:01,6/29/2015 19:05:00,6/29/2015 19:05:09,6/29/2015 19:05:09,69.20,69.16,6/29/2015 19:05:04,6/29/2015 19:05:04,65.21,65.22,65.97,66.06,6/29/2015 19:14:58,6/29/2015 19:14:58,6/29/2015 19:14:43,6/29/2015 19:14:41,65.42,65.37,6/29/2015 19:14:47,6/29/2015 19:14:47,66.78,66.80,67.39,67.47,67.02,66.97,1.0860,1.0750,0.8940,0.8860,1.0490,1.0490,60,77,29JUN2015:19:00:01,1.8,6/29/2015 19:06:03,0.4,330,5.3610,4800,6/29/2015 19:02:22,4710,6/29/2015 19:12:08,4754,12.6,68.96,68.96,68.96,68.96,6/29/2015 19:05:12,6/29/2015 19:05:11,6/29/2015 19:05:11,6/29/2015 19:05:11,69.05,69.05,6/29/2015 19:05:24,6/29/2015 19:05:24,65.66,65.66,65.66,65.66,6/29/2015 19:14:56,6/29/2015 19:14:58,6/29/2015 19:14:56,6/29/2015 19:14:55,65.54,65.53,6/29/2015 19:15:00,6/29/2015 19:15:00,67.13,67.13,67.13,67.13,67.04,67.04,0.961,0.962,0.962,0.962,1.025,1.026 6/29/2015 19:30:00,15min,Peter Sinks,UCC,270,64.5,66.2,63.3,66.45,66.46,66.26,66.30,6/29/2015 19:16:50,6/29/2015 19:16:50,6/29/2015 19:16:45,6/29/2015 19:16:41,66.40,66.35,6/29/2015 19:16:51,6/29/2015 19:16:51,62.87,62.88,63.52,63.58,6/29/2015 19:24:36,6/29/2015 19:24:36,6/29/2015 19:25:00,6/29/2015 19:25:01,63.21,63.16,6/29/2015 19:24:36,6/29/2015 19:24:36,64.42,64.42,64.74,64.79,64.62,64.57,0.9850,0.9730,0.9040,0.9020,0.9440,0.9440,36,46,29JUN2015:19:15:01,2.4,6/29/2015 19:18:50,0.6,318,38.7100,4770,6/29/2015 19:15:02,4710,6/29/2015 19:16:42,4740,12.6,66.27,66.27,66.27,66.27,6/29/2015 19:16:53,6/29/2015 19:16:53,6/29/2015 19:16:53,6/29/2015 19:16:53,66.22,66.22,6/29/2015 19:17:04,6/29/2015 19:17:04,63.33,63.33,63.33,63.33,6/29/2015 19:25:07,6/29/2015 19:25:07,6/29/2015 19:25:07,6/29/2015 19:25:07,63.24,63.24,6/29/2015 19:25:06,6/29/2015 19:25:05,64.61,64.61,64.61,64.61,64.62,64.62,0.9,0.9,0.9,0.9,0.929,0.929 6/29/2015 19:45:00,15min,Peter Sinks,UCC,270,61.9,64.0,60.3,63.81,63.81,63.94,63.94,6/29/2015 19:30:01,6/29/2015 19:30:01,6/29/2015 19:30:01,6/29/2015 19:30:02,64.09,64.04,6/29/2015 19:30:01,6/29/2015 19:30:01,59.69,59.73,60.58,60.71,6/29/2015 19:40:58,6/29/2015 19:40:58,6/29/2015 19:40:59,6/29/2015 19:40:56,60.08,60.03,6/29/2015 19:40:58,6/29/2015 19:40:58,61.87,61.86,62.13,62.16,62.05,62.00,0.8530,0.8370,0.7280,0.7340,0.7960,0.7970,20,27,29JUN2015:19:30:01,2.2,6/29/2015 19:40:34,0.6,331,44.0000,4770,6/29/2015 19:30:25,4710,6/29/2015 19:30:08,4730,12.5,63.91,63.91,63.91,63.91,6/29/2015 19:30:01,6/29/2015 19:30:01,6/29/2015 19:30:01,6/29/2015 19:30:01,64.02,64.02,6/29/2015 19:30:05,6/29/2015 19:30:04,60.29,60.29,60.29,60.28,6/29/2015 19:41:01,6/29/2015 19:41:00,6/29/2015 19:41:00,6/29/2015 19:41:00,60.34,60.34,6/29/2015 19:41:12,6/29/2015 19:41:11,62.02,62.02,62.02,62.02,62.05,62.05,0.721,0.72,0.72,0.72,0.801,0.799 6/29/2015 20:00:00,15min,Peter Sinks,UCC,270,59.5,62.2,57.6,61.43,61.41,61.64,61.62,6/29/2015 19:47:14,6/29/2015 19:46:58,6/29/2015 19:45:01,6/29/2015 19:45:01,61.81,61.76,6/29/2015 19:45:01,6/29/2015 19:45:01,56.60,56.73,57.73,57.81,6/29/2015 19:59:56,6/29/2015 19:59:55,6/29/2015 19:59:58,6/29/2015 20:00:00,57.13,57.08,6/29/2015 20:00:00,6/29/2015 20:00:00,59.42,59.43,59.73,59.78,59.63,59.58,1.0410,1.0210,0.9760,0.9650,0.9770,0.9770,8,13,29JUN2015:19:45:01,1.5,6/29/2015 19:45:02,0.2,324,18.0000,4770,6/29/2015 19:47:16,2370,6/29/2015 19:49:13,3044,12.5,61.75,61.74,61.73,61.72,6/29/2015 19:45:01,6/29/2015 19:45:01,6/29/2015 19:45:01,6/29/2015 19:45:01,62.64,62.62,6/29/2015 19:45:01,6/29/2015 19:45:01,57.41,57.4,57.39,57.39,6/29/2015 20:00:00,6/29/2015 20:00:00,6/29/2015 20:00:00,6/29/2015 20:00:00,57.75,57.73,6/29/2015 20:00:00,6/29/2015 20:00:00,59.63,59.63,59.63,59.62,59.69,59.68,0.96,0.96,0.961,0.961,0.985,0.984 6/29/2015 20:15:00,15min,Peter Sinks,UCC,270,57.1,58.5,56.4,58.69,58.62,58.30,58.27,6/29/2015 20:02:16,6/29/2015 20:02:15,6/29/2015 20:02:20,6/29/2015 20:02:23,58.71,58.66,6/29/2015 20:02:16,6/29/2015 20:02:16,56.08,56.12,56.37,56.39,6/29/2015 20:09:16,6/29/2015 20:09:16,6/29/2015 20:12:54,6/29/2015 20:15:00,56.30,56.25,6/29/2015 20:09:19,6/29/2015 20:09:19,57.02,57.01,57.07,57.11,57.14,57.09,0.6360,0.6230,0.6060,0.6130,0.6100,0.6100,1,3,29JUN2015:20:00:01,1.1,6/29/2015 20:00:07,0.2,346,7.1140,2430,6/29/2015 20:00:01,2370,6/29/2015 20:12:52,2402,12.6,58.42,58.42,58.42,58.42,6/29/2015 20:02:26,6/29/2015 20:02:26,6/29/2015 20:02:26,6/29/2015 20:02:26,58.56,58.56,6/29/2015 20:02:38,6/29/2015 20:02:38,56.34,56.34,56.34,56.34,6/29/2015 20:13:04,6/29/2015 20:13:03,6/29/2015 20:13:04,6/29/2015 20:13:04,56.36,56.36,6/29/2015 20:10:28,6/29/2015 20:10:27,57.06,57.06,57.06,57.06,57.13,57.13,0.599,0.599,0.599,0.6,0.598,0.598 6/29/2015 20:30:00,15min,Peter Sinks,UCC,270,55.6,56.6,54.5,56.71,56.64,56.37,56.36,6/29/2015 20:20:30,6/29/2015 20:21:00,6/29/2015 20:15:01,6/29/2015 20:15:01,56.82,56.77,6/29/2015 20:20:46,6/29/2015 20:20:46,54.17,54.20,54.49,54.55,6/29/2015 20:25:00,6/29/2015 20:25:01,6/29/2015 20:29:58,6/29/2015 20:29:57,54.49,54.44,6/29/2015 20:29:59,6/29/2015 20:29:59,55.54,55.52,55.52,55.55,55.69,55.64,0.7070,0.6860,0.4970,0.4940,0.6560,0.6560,0,1,29JUN2015:20:15:01,1.1,6/29/2015 20:27:44,0.1,352,4.1440,2430,6/29/2015 20:29:22,2370,6/29/2015 20:15:10,2398,12.6,56.49,56.49,56.49,56.48,6/29/2015 20:15:01,6/29/2015 20:15:01,6/29/2015 20:15:01,6/29/2015 20:15:01,56.7,56.7,6/29/2015 20:20:53,6/29/2015 20:20:53,54.43,54.42,54.42,54.42,6/29/2015 20:30:00,6/29/2015 20:30:00,6/29/2015 20:30:00,6/29/2015 20:30:00,54.59,54.59,6/29/2015 20:25:30,6/29/2015 20:25:29,55.55,55.55,55.55,55.55,55.7,55.7,0.567,0.567,0.567,0.568,0.642,0.642 6/29/2015 20:45:00,15min,Peter Sinks,UCC,270,54.6,55.6,53.0,56.04,55.92,55.27,55.24,6/29/2015 20:33:18,6/29/2015 20:33:18,6/29/2015 20:33:19,6/29/2015 20:33:19,55.92,55.87,6/29/2015 20:33:33,6/29/2015 20:33:33,52.01,52.13,53.26,53.32,6/29/2015 20:42:55,6/29/2015 20:42:55,6/29/2015 20:42:54,6/29/2015 20:42:55,52.76,52.71,6/29/2015 20:42:55,6/29/2015 20:42:55,54.57,54.54,54.44,54.45,54.70,54.65,0.7770,0.7410,0.4880,0.4720,0.6980,0.6990,0,0,29JUN2015:20:30:01,1.5,6/29/2015 20:31:50,0.4,289,48.5500,2430,6/29/2015 20:32:39,2370,6/29/2015 20:30:09,2397,12.6,55.47,55.47,55.47,55.47,6/29/2015 20:33:43,6/29/2015 20:33:43,6/29/2015 20:33:43,6/29/2015 20:33:43,55.79,55.79,6/29/2015 20:33:46,6/29/2015 20:33:46,52.87,52.88,52.87,52.86,6/29/2015 20:43:01,6/29/2015 20:43:00,6/29/2015 20:43:00,6/29/2015 20:43:00,53.07,53.07,6/29/2015 20:43:22,6/29/2015 20:43:22,54.5,54.5,54.5,54.5,54.68,54.68,0.585,0.585,0.586,0.586,0.673,0.673 6/29/2015 21:00:00,15min,Peter Sinks,UCC,270,53.5,54.3,52.6,54.57,54.52,53.70,53.74,6/29/2015 20:49:17,6/29/2015 20:49:18,6/29/2015 20:48:46,6/29/2015 20:48:45,54.64,54.59,6/29/2015 20:49:13,6/29/2015 20:49:13,52.11,52.19,52.44,52.50,6/29/2015 20:56:26,6/29/2015 20:56:26,6/29/2015 20:58:42,6/29/2015 20:58:53,52.46,52.40,6/29/2015 20:56:28,6/29/2015 20:56:28,53.44,53.41,53.06,53.09,53.56,53.50,0.5640,0.5380,0.3550,0.3550,0.4840,0.4840,-0,-0,29JUN2015:20:46:22,0.9,6/29/2015 20:45:52,0.1,312,0.0550,2400,6/29/2015 20:45:01,2370,6/29/2015 20:45:12,2395,12.6,54.07,54.07,54.07,54.06,6/29/2015 20:49:21,6/29/2015 20:49:21,6/29/2015 20:49:21,6/29/2015 20:49:21,54.53,54.53,6/29/2015 20:49:33,6/29/2015 20:49:32,52.43,52.43,52.43,52.43,6/29/2015 20:56:34,6/29/2015 20:56:34,6/29/2015 20:56:34,6/29/2015 20:56:34,52.67,52.67,6/29/2015 20:56:50,6/29/2015 20:56:49,53.25,53.25,53.25,53.25,53.54,53.54,0.415,0.415,0.415,0.415,0.466,0.466 6/29/2015 21:15:00,15min,Peter Sinks,UCC,270,52.9,54.0,51.8,54.49,54.37,53.30,53.29,6/29/2015 21:14:42,6/29/2015 21:14:41,6/29/2015 21:14:41,6/29/2015 21:11:32,54.41,54.35,6/29/2015 21:14:43,6/29/2015 21:14:43,51.21,51.25,51.83,51.87,6/29/2015 21:05:52,6/29/2015 21:05:52,6/29/2015 21:05:54,6/29/2015 21:05:54,51.70,51.64,6/29/2015 21:05:53,6/29/2015 21:05:53,52.91,52.87,52.54,52.55,53.00,52.94,0.6930,0.6580,0.3790,0.3620,0.6120,0.6120,-0,-0,29JUN2015:21:14:08,1.5,6/29/2015 21:10:23,0.2,335,4.9970,2400,6/29/2015 21:00:01,2370,6/29/2015 21:00:03,2393,12.4,53.78,53.77,53.78,53.78,6/29/2015 21:14:47,6/29/2015 21:14:46,6/29/2015 21:14:46,6/29/2015 21:14:46,54.17,54.17,6/29/2015 21:14:57,6/29/2015 21:14:57,51.72,51.72,51.72,51.72,6/29/2015 21:05:58,6/29/2015 21:05:58,6/29/2015 21:05:58,6/29/2015 21:05:58,51.9,51.9,6/29/2015 21:06:13,6/29/2015 21:06:12,52.72,52.72,52.72,52.72,52.96,52.96,0.493,0.493,0.494,0.494,0.58,0.581 6/29/2015 21:30:00,15min,Peter Sinks,UCC,270,52.6,53.8,51.2,53.84,53.79,53.17,53.12,6/29/2015 21:15:08,6/29/2015 21:15:08,6/29/2015 21:15:04,6/29/2015 21:15:04,54.03,53.98,6/29/2015 21:15:03,6/29/2015 21:15:03,50.90,50.91,51.41,51.44,6/29/2015 21:29:45,6/29/2015 21:29:45,6/29/2015 21:29:53,6/29/2015 21:29:52,51.09,51.04,6/29/2015 21:29:46,6/29/2015 21:29:46,52.58,52.55,52.33,52.34,52.71,52.65,0.7200,0.6920,0.4070,0.3930,0.6930,0.6930,-0,-0,29JUN2015:21:29:13,0.0,6/29/2015 21:15:01,0.0,0,0.0000,2400,6/29/2015 21:15:02,2370,6/29/2015 21:15:01,2386,12.6,53.47,53.46,53.46,53.46,6/29/2015 21:15:01,6/29/2015 21:15:01,6/29/2015 21:15:16,6/29/2015 21:15:16,54.16,54.16,6/29/2015 21:15:01,6/29/2015 21:15:01,51.23,51.23,51.23,51.23,6/29/2015 21:29:52,6/29/2015 21:29:51,6/29/2015 21:29:51,6/29/2015 21:29:51,51.18,51.17,6/29/2015 21:30:00,6/29/2015 21:30:00,52.47,52.47,52.47,52.46,52.73,52.73,0.534,0.534,0.534,0.534,0.679,0.679 6/29/2015 21:45:00,15min,Peter Sinks,UCC,270,51.1,52.3,49.7,52.73,52.59,52.04,51.88,6/29/2015 21:37:55,6/29/2015 21:37:54,6/29/2015 21:31:34,6/29/2015 21:31:36,52.58,52.53,6/29/2015 21:37:54,6/29/2015 21:37:54,49.12,49.19,50.07,50.17,6/29/2015 21:40:50,6/29/2015 21:40:50,6/29/2015 21:40:51,6/29/2015 21:40:52,49.57,49.52,6/29/2015 21:40:51,6/29/2015 21:40:51,51.10,51.07,50.99,51.01,51.15,51.09,0.6870,0.6520,0.4120,0.3850,0.6150,0.6150,-0,-0,29JUN2015:21:30:56,1.3,6/29/2015 21:32:08,0.1,342,5.2650,2400,6/29/2015 21:30:01,2370,6/29/2015 21:30:02,2389,12.5,52.2,52.2,52.2,52.21,6/29/2015 21:38:06,6/29/2015 21:38:06,6/29/2015 21:38:06,6/29/2015 21:38:05,52.45,52.45,6/29/2015 21:38:12,6/29/2015 21:38:12,49.76,49.76,49.76,49.76,6/29/2015 21:40:57,6/29/2015 21:40:56,6/29/2015 21:40:56,6/29/2015 21:40:56,49.71,49.71,6/29/2015 21:41:15,6/29/2015 21:41:14,51.05,51.05,51.05,51.05,51.12,51.12,0.494,0.494,0.494,0.494,0.596,0.596 6/29/2015 22:00:00,15min,Peter Sinks,UCC,270,50.6,51.4,49.6,51.84,51.75,51.06,51.03,6/29/2015 21:50:17,6/29/2015 21:50:17,6/29/2015 21:46:18,6/29/2015 21:46:17,51.68,51.63,6/29/2015 21:50:18,6/29/2015 21:50:18,48.73,48.84,49.70,49.74,6/29/2015 21:59:59,6/29/2015 21:59:59,6/29/2015 22:00:00,6/29/2015 22:00:00,49.35,49.30,6/29/2015 21:59:59,6/29/2015 21:59:59,50.57,50.54,50.25,50.26,50.66,50.60,0.5460,0.5160,0.3450,0.3370,0.4580,0.4580,-0,-0,29JUN2015:21:59:50,1.1,6/29/2015 21:47:11,0.1,338,7.4510,2400,6/29/2015 21:45:01,2370,6/29/2015 21:45:02,2385,12.4,51.24,51.24,51.24,51.24,6/29/2015 21:46:23,6/29/2015 21:46:22,6/29/2015 21:46:22,6/29/2015 21:46:22,51.49,51.49,6/29/2015 21:50:22,6/29/2015 21:50:21,49.45,49.44,49.44,49.43,6/29/2015 22:00:00,6/29/2015 22:00:00,6/29/2015 22:00:00,6/29/2015 22:00:00,49.76,49.76,6/29/2015 21:52:50,6/29/2015 21:52:50,50.42,50.42,50.42,50.42,50.66,50.66,0.374,0.374,0.375,0.375,0.431,0.43 6/29/2015 22:15:00,15min,Peter Sinks,UCC,270,49.6,50.3,48.7,50.80,50.70,50.03,50.03,6/29/2015 22:11:45,6/29/2015 22:11:45,6/29/2015 22:00:39,6/29/2015 22:00:42,50.48,50.42,6/29/2015 22:07:02,6/29/2015 22:07:02,48.36,48.39,48.83,48.85,6/29/2015 22:00:15,6/29/2015 22:05:47,6/29/2015 22:08:28,6/29/2015 22:08:29,48.53,48.47,6/29/2015 22:05:47,6/29/2015 22:05:47,49.57,49.55,49.28,49.30,49.60,49.55,0.5780,0.5450,0.3410,0.3380,0.4960,0.4960,-0,-0,29JUN2015:22:14:22,0.9,6/29/2015 22:11:53,0.0,26,25.2600,2400,6/29/2015 22:00:01,2370,6/29/2015 22:00:02,2382,12.5,50.17,50.17,50.17,50.17,6/29/2015 22:11:57,6/29/2015 22:11:57,6/29/2015 22:11:57,6/29/2015 22:11:57,50.34,50.34,6/29/2015 22:07:22,6/29/2015 22:07:22,48.72,48.72,48.72,48.72,6/29/2015 22:08:34,6/29/2015 22:08:34,6/29/2015 22:08:34,6/29/2015 22:08:34,48.68,48.68,6/29/2015 22:08:45,6/29/2015 22:08:44,49.42,49.42,49.42,49.42,49.58,49.58,0.402,0.402,0.402,0.403,0.468,0.468 6/29/2015 22:30:00,15min,Peter Sinks,UCC,270,48.8,49.9,47.5,50.18,50.10,49.37,49.37,6/29/2015 22:15:05,6/29/2015 22:15:05,6/29/2015 22:15:22,6/29/2015 22:15:20,50.24,50.19,6/29/2015 22:15:05,6/29/2015 22:15:05,47.03,47.12,47.91,47.92,6/29/2015 22:29:16,6/29/2015 22:29:16,6/29/2015 22:29:48,6/29/2015 22:29:47,47.30,47.24,6/29/2015 22:29:20,6/29/2015 22:29:20,48.83,48.80,48.62,48.65,48.88,48.83,0.6430,0.6210,0.3680,0.3620,0.6280,0.6280,-0,-0,29JUN2015:22:18:03,1.1,6/29/2015 22:24:34,0.1,324,0.1100,2400,6/29/2015 22:15:01,2370,6/29/2015 22:15:02,2381,12.5,49.73,49.73,49.73,49.74,6/29/2015 22:15:29,6/29/2015 22:15:28,6/29/2015 22:15:28,6/29/2015 22:15:28,50.11,50.11,6/29/2015 22:15:34,6/29/2015 22:15:33,47.57,47.57,47.57,47.57,6/29/2015 22:29:26,6/29/2015 22:29:26,6/29/2015 22:29:26,6/29/2015 22:29:26,47.41,47.41,6/29/2015 22:29:45,6/29/2015 22:29:44,48.74,48.74,48.74,48.74,48.89,48.89,0.489,0.488,0.489,0.489,0.61,0.611 6/29/2015 22:45:00,15min,Peter Sinks,UCC,270,48.8,50.4,47.3,50.99,50.85,50.41,50.41,6/29/2015 22:40:45,6/29/2015 22:40:45,6/29/2015 22:45:00,6/29/2015 22:45:00,50.68,50.63,6/29/2015 22:40:57,6/29/2015 22:40:57,46.79,46.84,47.07,47.11,6/29/2015 22:39:24,6/29/2015 22:39:24,6/29/2015 22:39:24,6/29/2015 22:39:24,47.30,47.25,6/29/2015 22:34:27,6/29/2015 22:34:27,48.86,48.81,48.36,48.37,48.83,48.78,0.9880,0.9510,0.8550,0.8380,0.9010,0.9010,-0,-0,29JUN2015:22:44:17,3.7,6/29/2015 22:41:39,1.0,331,26.6500,2400,6/29/2015 22:30:02,2370,6/29/2015 22:30:01,2378,12.4,50.28,50.28,50.28,50.29,6/29/2015 22:42:22,6/29/2015 22:42:22,6/29/2015 22:42:21,6/29/2015 22:42:21,50.5,50.5,6/29/2015 22:41:09,6/29/2015 22:41:09,47.18,47.18,47.18,47.18,6/29/2015 22:39:32,6/29/2015 22:39:31,6/29/2015 22:39:31,6/29/2015 22:39:31,47.42,47.42,6/29/2015 22:34:39,6/29/2015 22:34:38,48.58,48.58,48.58,48.58,48.77,48.77,0.847,0.848,0.848,0.849,0.875,0.875 6/29/2015 23:00:00,15min,Peter Sinks,UCC,270,49.6,50.9,48.4,51.42,51.29,51.04,51.00,6/29/2015 22:46:25,6/29/2015 22:46:25,6/29/2015 22:46:24,6/29/2015 22:46:25,51.06,51.01,6/29/2015 22:50:01,6/29/2015 22:50:01,47.80,47.91,48.51,48.59,6/29/2015 22:54:24,6/29/2015 22:54:32,6/29/2015 22:55:15,6/29/2015 22:55:20,48.29,48.24,6/29/2015 22:54:34,6/29/2015 22:54:34,49.66,49.62,49.62,49.64,49.68,49.63,0.8080,0.7560,0.5520,0.5340,0.6810,0.6820,-0,-0,29JUN2015:22:46:13,3.5,6/29/2015 22:45:25,0.8,152,66.1800,2400,6/29/2015 22:45:02,2370,6/29/2015 22:45:01,2376,12.4,51.06,51.06,51.06,51.06,6/29/2015 22:46:34,6/29/2015 22:46:34,6/29/2015 22:46:34,6/29/2015 22:46:33,50.82,50.82,6/29/2015 22:46:52,6/29/2015 22:46:51,48.39,48.39,48.39,48.39,6/29/2015 22:55:25,6/29/2015 22:55:25,6/29/2015 22:55:24,6/29/2015 22:55:24,48.4,48.4,6/29/2015 22:55:34,6/29/2015 22:55:33,49.64,49.64,49.64,49.64,49.65,49.65,0.623,0.623,0.623,0.624,0.645,0.645 6/29/2015 23:15:00,15min,Peter Sinks,UCC,270,49.0,50.6,47.3,50.90,50.76,50.25,50.26,6/29/2015 23:14:45,6/29/2015 23:14:34,6/29/2015 23:14:13,6/29/2015 23:14:12,50.90,50.85,6/29/2015 23:14:52,6/29/2015 23:14:52,46.70,46.97,47.37,47.51,6/29/2015 23:11:05,6/29/2015 23:11:05,6/29/2015 23:11:06,6/29/2015 23:11:08,47.23,47.18,6/29/2015 23:03:05,6/29/2015 23:03:05,49.05,49.01,48.89,48.90,49.06,49.01,1.1550,1.0850,0.7070,0.6930,1.0240,1.0240,-0,-0,29JUN2015:23:14:50,1.3,6/29/2015 23:03:34,0.4,30,43.3300,2400,6/29/2015 23:00:02,2370,6/29/2015 23:00:01,2376,12.5,50.48,50.48,50.48,50.48,6/29/2015 23:14:15,6/29/2015 23:14:15,6/29/2015 23:14:14,6/29/2015 23:14:14,50.72,50.72,6/29/2015 23:14:54,6/29/2015 23:14:54,47.29,47.29,47.29,47.29,6/29/2015 23:11:17,6/29/2015 23:11:17,6/29/2015 23:11:17,6/29/2015 23:11:17,47.29,47.29,6/29/2015 23:03:08,6/29/2015 23:03:08,48.96,48.96,48.96,48.96,49.02,49.02,0.875,0.875,0.875,0.876,0.982,0.983 6/29/2015 23:30:00,15min,Peter Sinks,UCC,270,48.8,50.5,47.3,50.65,50.59,49.80,49.76,6/29/2015 23:19:55,6/29/2015 23:19:59,6/29/2015 23:18:16,6/29/2015 23:19:31,50.60,50.55,6/29/2015 23:15:01,6/29/2015 23:15:01,46.90,46.93,47.66,47.67,6/29/2015 23:27:08,6/29/2015 23:29:29,6/29/2015 23:30:00,6/29/2015 23:30:00,47.05,47.00,6/29/2015 23:29:59,6/29/2015 23:29:59,48.81,48.80,48.84,48.86,48.87,48.82,0.9530,0.9160,0.6020,0.5860,0.8890,0.8890,-0,-0,29JUN2015:23:22:22,0.7,6/29/2015 23:21:17,0.0,7,1.0540,2400,6/29/2015 23:15:03,2340,6/29/2015 23:21:43,2375,12.5,50.28,50.27,50.27,50.26,6/29/2015 23:15:01,6/29/2015 23:15:01,6/29/2015 23:15:01,6/29/2015 23:15:01,50.71,50.71,6/29/2015 23:15:01,6/29/2015 23:15:01,47.41,47.41,47.41,47.41,6/29/2015 23:29:38,6/29/2015 23:29:37,6/29/2015 23:29:37,6/29/2015 23:29:37,47.1,47.1,6/29/2015 23:30:00,6/29/2015 23:30:00,48.85,48.85,48.85,48.85,48.9,48.9,0.746,0.746,0.746,0.746,0.876,0.876 6/29/2015 23:45:00,15min,Peter Sinks,UCC,270,47.7,48.4,46.7,48.81,48.60,48.20,48.10,6/29/2015 23:44:49,6/29/2015 23:44:49,6/29/2015 23:44:51,6/29/2015 23:44:51,48.64,48.59,6/29/2015 23:44:51,6/29/2015 23:44:51,46.21,46.27,47.08,47.10,6/29/2015 23:40:43,6/29/2015 23:40:46,6/29/2015 23:42:57,6/29/2015 23:42:58,46.46,46.41,6/29/2015 23:40:46,6/29/2015 23:40:46,47.78,47.74,47.61,47.63,47.75,47.69,0.6200,0.5810,0.2260,0.2160,0.5830,0.5830,-0,-0,29JUN2015:23:44:13,1.3,6/29/2015 23:42:21,0.1,27,12.0100,2400,6/29/2015 23:30:10,2340,6/29/2015 23:30:15,2375,12.5,48.34,48.34,48.34,48.35,6/29/2015 23:44:57,6/29/2015 23:44:57,6/29/2015 23:44:57,6/29/2015 23:44:57,48.54,48.54,6/29/2015 23:38:28,6/29/2015 23:38:27,46.81,46.81,46.81,46.81,6/29/2015 23:40:49,6/29/2015 23:40:49,6/29/2015 23:40:49,6/29/2015 23:40:49,46.61,46.61,6/29/2015 23:41:06,6/29/2015 23:41:06,47.68,47.68,47.68,47.68,47.7,47.7,0.389,0.389,0.39,0.39,0.568,0.568 6/30/2015 00:00:00,15min,Peter Sinks,UCC,270,48.6,50.3,47.6,50.86,50.70,49.88,49.88,6/29/2015 23:47:55,6/29/2015 23:47:54,6/29/2015 23:47:57,6/29/2015 23:47:57,50.74,50.69,6/29/2015 23:47:54,6/29/2015 23:47:54,47.08,47.13,47.59,47.63,6/29/2015 23:49:48,6/29/2015 23:49:48,6/29/2015 23:45:45,6/29/2015 23:45:44,47.44,47.39,6/29/2015 23:49:56,6/29/2015 23:49:56,48.62,48.57,48.45,48.46,48.61,48.55,0.7500,0.7100,0.4700,0.4680,0.6320,0.6320,-0,-0,29JUN2015:23:59:41,2.2,6/29/2015 23:52:04,0.9,250,71.6700,2400,6/29/2015 23:45:03,2340,6/29/2015 23:46:49,2372,12.3,50.23,50.22,50.23,50.23,6/29/2015 23:47:58,6/29/2015 23:47:58,6/29/2015 23:47:58,6/29/2015 23:47:58,50.41,50.41,6/29/2015 23:48:02,6/29/2015 23:48:02,47.53,47.53,47.53,47.53,6/29/2015 23:49:58,6/29/2015 23:49:58,6/29/2015 23:49:58,6/29/2015 23:49:58,47.66,47.66,6/29/2015 23:50:10,6/29/2015 23:50:09,48.52,48.52,48.52,48.52,48.56,48.56,0.563,0.563,0.564,0.564,0.594,0.594 6/30/2015 00:15:00,15min,Peter Sinks,UCC,270,50.8,56.4,48.3,59.25,58.89,57.98,57.95,6/30/2015 00:11:12,6/30/2015 00:11:12,6/30/2015 00:11:12,6/30/2015 00:11:12,56.23,56.18,6/30/2015 00:11:20,6/30/2015 00:11:20,47.92,47.95,48.55,48.59,6/30/2015 00:02:07,6/30/2015 00:02:07,6/30/2015 00:02:23,6/30/2015 00:02:23,48.11,48.06,6/30/2015 00:02:18,6/30/2015 00:02:18,50.88,50.81,50.80,50.78,50.84,50.79,2.0770,2.0210,1.9750,1.9590,1.9530,1.9530,-0,-0,30JUN2015:00:00:01,7.7,6/30/2015 00:11:00,2.2,328,63.8300,2400,6/30/2015 00:00:22,2340,6/30/2015 00:05:07,2370,12.5,57.17,57.17,57.17,57.18,6/30/2015 00:11:20,6/30/2015 00:11:20,6/30/2015 00:11:20,6/30/2015 00:11:20,55.72,55.73,6/30/2015 00:11:39,6/30/2015 00:11:39,48.36,48.36,48.36,48.35,6/30/2015 00:02:19,6/30/2015 00:02:19,6/30/2015 00:02:19,6/30/2015 00:02:19,48.25,48.25,6/30/2015 00:02:30,6/30/2015 00:02:30,50.79,50.79,50.79,50.79,50.78,50.78,1.968,1.968,1.969,1.969,1.925,1.925 6/30/2015 00:30:00,15min,Peter Sinks,UCC,270,55.1,60.3,51.4,62.91,62.56,60.41,60.22,6/30/2015 00:29:05,6/30/2015 00:29:04,6/30/2015 00:25:19,6/30/2015 00:25:18,60.28,60.23,6/30/2015 00:25:21,6/30/2015 00:25:21,50.98,51.01,51.55,51.59,6/30/2015 00:15:36,6/30/2015 00:15:36,6/30/2015 00:17:36,6/30/2015 00:17:37,51.19,51.13,6/30/2015 00:15:50,6/30/2015 00:15:50,55.18,55.09,54.77,54.75,55.09,55.04,2.8590,2.7880,2.4910,2.4610,2.5560,2.5570,-0,-0,30JUN2015:00:28:42,5.5,6/30/2015 00:24:24,1.0,64,65.3100,2400,6/30/2015 00:20:26,2340,6/30/2015 00:15:10,2370,12.5,60.73,60.73,60.74,60.74,6/30/2015 00:25:24,6/30/2015 00:25:24,6/30/2015 00:25:24,6/30/2015 00:25:24,59.77,59.77,6/30/2015 00:25:43,6/30/2015 00:25:42,51.44,51.44,51.44,51.43,6/30/2015 00:17:43,6/30/2015 00:17:43,6/30/2015 00:17:43,6/30/2015 00:17:43,51.31,51.31,6/30/2015 00:16:05,6/30/2015 00:16:05,54.92,54.92,54.92,54.93,54.99,54.99,2.551,2.549,2.551,2.552,2.516,2.515 6/30/2015 00:45:00,15min,Peter Sinks,UCC,270,60.9,67.1,56.0,67.54,67.21,68.06,68.02,6/30/2015 00:37:36,6/30/2015 00:37:37,6/30/2015 00:37:37,6/30/2015 00:37:37,67.18,67.13,6/30/2015 00:37:37,6/30/2015 00:37:37,55.74,55.82,56.16,56.17,6/30/2015 00:30:01,6/30/2015 00:30:01,6/30/2015 00:30:01,6/30/2015 00:30:01,56.05,56.00,6/30/2015 00:30:02,6/30/2015 00:30:02,60.99,60.90,61.14,61.14,60.96,60.91,2.8880,2.7730,2.9250,2.9030,2.6950,2.6960,-0,-0,30JUN2015:00:44:09,8.8,6/30/2015 00:36:36,2.4,145,55.5800,2400,6/30/2015 00:30:03,2340,6/30/2015 00:30:34,2373,12.5,67.44,67.44,67.44,67.45,6/30/2015 00:37:43,6/30/2015 00:37:42,6/30/2015 00:37:42,6/30/2015 00:37:42,66.83,66.83,6/30/2015 00:37:51,6/30/2015 00:37:51,55.61,55.62,55.62,55.62,6/30/2015 00:30:01,6/30/2015 00:30:01,6/30/2015 00:30:01,6/30/2015 00:30:01,56.42,56.42,6/30/2015 00:30:15,6/30/2015 00:30:15,61.01,61.01,61.01,61.01,60.89,60.89,2.83,2.827,2.827,2.828,2.679,2.678 6/30/2015 01:00:00,15min,Peter Sinks,UCC,270,57.4,59.4,54.6,59.75,59.64,59.50,59.58,6/30/2015 00:47:58,6/30/2015 00:47:59,6/30/2015 00:45:20,6/30/2015 00:45:01,59.55,59.50,6/30/2015 00:48:12,6/30/2015 00:48:12,53.41,53.74,55.21,55.20,6/30/2015 00:59:31,6/30/2015 00:59:31,6/30/2015 00:59:32,6/30/2015 00:59:36,54.42,54.37,6/30/2015 00:59:37,6/30/2015 00:59:37,57.39,57.39,57.67,57.69,57.41,57.36,1.5870,1.5100,1.2300,1.2260,1.4170,1.4180,-0,-0,30JUN2015:00:59:37,3.1,6/30/2015 00:59:52,0.6,332,49.2100,2400,6/30/2015 00:45:02,2340,6/30/2015 00:54:51,2372,12.5,59.43,59.43,59.43,59.43,6/30/2015 00:46:37,6/30/2015 00:46:37,6/30/2015 00:46:37,6/30/2015 00:46:37,59.31,59.31,6/30/2015 00:48:23,6/30/2015 00:48:22,54.65,54.66,54.65,54.64,6/30/2015 00:59:41,6/30/2015 00:59:40,6/30/2015 00:59:40,6/30/2015 00:59:40,54.54,54.54,6/30/2015 00:55:01,6/30/2015 00:55:00,57.56,57.56,57.56,57.55,57.45,57.44,1.316,1.315,1.316,1.317,1.371,1.372 6/30/2015 01:15:00,15min,Peter Sinks,UCC,270,55.1,57.2,53.0,58.26,58.03,57.03,56.99,6/30/2015 01:12:58,6/30/2015 01:12:58,6/30/2015 01:04:15,6/30/2015 01:00:04,57.50,57.45,6/30/2015 01:04:16,6/30/2015 01:04:16,51.89,52.22,52.98,53.11,6/30/2015 01:11:10,6/30/2015 01:11:10,6/30/2015 01:11:11,6/30/2015 01:11:11,52.83,52.78,6/30/2015 01:11:19,6/30/2015 01:11:19,55.14,55.12,55.26,55.28,55.13,55.08,1.3790,1.2930,0.9140,0.8930,1.1300,1.1300,-0,-0,30JUN2015:01:13:09,3.3,6/30/2015 01:00:12,1.0,305,54.0200,2400,6/30/2015 01:00:15,2340,6/30/2015 01:01:49,2371,12.5,57.26,57.26,57.26,57.27,6/30/2015 01:04:19,6/30/2015 01:04:19,6/30/2015 01:04:19,6/30/2015 01:04:19,57.22,57.23,6/30/2015 01:04:35,6/30/2015 01:04:35,52.8,52.81,52.8,52.8,6/30/2015 01:11:20,6/30/2015 01:11:20,6/30/2015 01:11:20,6/30/2015 01:11:19,53.11,53.11,6/30/2015 01:11:35,6/30/2015 01:11:35,55.22,55.22,55.22,55.22,55.12,55.12,1.049,1.047,1.049,1.051,1.066,1.066 6/30/2015 01:30:00,15min,Peter Sinks,UCC,270,57.9,62.3,54.0,65.58,64.85,61.59,61.56,6/30/2015 01:22:04,6/30/2015 01:22:04,6/30/2015 01:22:08,6/30/2015 01:22:09,62.69,62.64,6/30/2015 01:22:27,6/30/2015 01:22:27,53.13,53.44,54.32,54.37,6/30/2015 01:19:27,6/30/2015 01:19:23,6/30/2015 01:15:01,6/30/2015 01:15:01,54.03,53.98,6/30/2015 01:15:01,6/30/2015 01:15:01,58.02,57.93,57.47,57.41,57.90,57.85,2.7470,2.5950,1.6620,1.6310,2.1990,2.2000,-0,-0,30JUN2015:01:28:37,2.8,6/30/2015 01:22:19,0.6,344,73.1700,2400,6/30/2015 01:15:30,2340,6/30/2015 01:17:41,2371,12.5,62.6,62.57,62.6,62.63,6/30/2015 01:22:12,6/30/2015 01:22:12,6/30/2015 01:22:12,6/30/2015 01:22:12,61.98,61.98,6/30/2015 01:22:34,6/30/2015 01:22:33,53.77,53.8,53.8,53.8,6/30/2015 01:15:01,6/30/2015 01:15:01,6/30/2015 01:15:01,6/30/2015 01:15:01,54.18,54.17,6/30/2015 01:15:15,6/30/2015 01:15:14,57.67,57.67,57.67,57.67,57.82,57.82,1.981,1.976,1.979,1.982,2.115,2.114 6/30/2015 01:45:00,15min,Peter Sinks,UCC,270,56.7,60.9,53.6,62.13,61.81,59.94,59.76,6/30/2015 01:34:51,6/30/2015 01:34:51,6/30/2015 01:35:10,6/30/2015 01:35:11,61.49,61.44,6/30/2015 01:34:54,6/30/2015 01:34:54,52.20,52.38,54.22,54.33,6/30/2015 01:42:16,6/30/2015 01:42:16,6/30/2015 01:32:12,6/30/2015 01:43:30,53.23,53.18,6/30/2015 01:42:50,6/30/2015 01:42:50,56.77,56.71,56.72,56.72,56.77,56.71,2.3720,2.2580,1.4350,1.3990,2.1650,2.1650,-0,-0,30JUN2015:01:32:29,3.1,6/30/2015 01:44:28,1.0,294,55.1900,2400,6/30/2015 01:30:22,2340,6/30/2015 01:31:32,2369,12.5,60.49,60.48,60.49,60.5,6/30/2015 01:35:14,6/30/2015 01:35:14,6/30/2015 01:35:14,6/30/2015 01:35:13,61.34,61.34,6/30/2015 01:35:16,6/30/2015 01:35:16,53.8,53.8,53.8,53.8,6/30/2015 01:42:58,6/30/2015 01:42:59,6/30/2015 01:42:58,6/30/2015 01:42:57,53.33,53.33,6/30/2015 01:43:10,6/30/2015 01:43:09,56.75,56.75,56.75,56.75,56.76,56.76,1.814,1.813,1.814,1.815,2.125,2.125 6/30/2015 02:00:00,15min,Peter Sinks,UCC,270,52.8,56.6,51.2,57.22,57.07,56.23,56.24,6/30/2015 01:45:39,6/30/2015 01:45:39,6/30/2015 01:45:34,6/30/2015 01:45:32,56.92,56.86,6/30/2015 01:45:40,6/30/2015 01:45:40,49.78,50.21,51.54,51.59,6/30/2015 01:46:04,6/30/2015 01:46:04,6/30/2015 01:59:13,6/30/2015 01:59:16,51.03,50.98,6/30/2015 01:59:01,6/30/2015 01:59:01,52.80,52.79,53.09,53.11,52.84,52.79,1.5700,1.5080,1.1150,1.1070,1.4650,1.4660,-0,-0,30JUN2015:01:45:01,2.6,6/30/2015 01:45:03,0.3,349,45.9300,2400,6/30/2015 01:45:35,2340,6/30/2015 01:45:57,2370,12.5,56.56,56.56,56.56,56.56,6/30/2015 01:45:43,6/30/2015 01:45:42,6/30/2015 01:45:42,6/30/2015 01:45:42,56.6,56.6,6/30/2015 01:45:49,6/30/2015 01:45:48,51.36,51.37,51.36,51.36,6/30/2015 01:59:13,6/30/2015 01:59:13,6/30/2015 01:59:13,6/30/2015 01:59:12,51.07,51.07,6/30/2015 01:56:27,6/30/2015 01:56:27,52.99,52.98,52.98,52.98,52.9,52.89,1.298,1.296,1.296,1.297,1.488,1.487 6/30/2015 02:15:00,15min,Peter Sinks,UCC,270,51.5,54.2,49.4,54.80,54.64,54.26,54.22,6/30/2015 02:02:29,6/30/2015 02:02:28,6/30/2015 02:02:28,6/30/2015 02:02:28,54.50,54.44,6/30/2015 02:02:29,6/30/2015 02:02:29,47.99,48.37,50.03,49.99,6/30/2015 02:03:01,6/30/2015 02:03:01,6/30/2015 02:03:16,6/30/2015 02:04:40,49.01,48.96,6/30/2015 02:03:19,6/30/2015 02:03:19,51.53,51.49,51.62,51.64,51.48,51.43,1.3990,1.3080,0.9470,0.9440,1.2000,1.2010,-0,-0,30JUN2015:02:13:05,2.4,6/30/2015 02:01:53,0.8,8,53.7900,2400,6/30/2015 02:00:32,2340,6/30/2015 02:00:52,2368,12.4,54.33,54.33,54.33,54.34,6/30/2015 02:02:32,6/30/2015 02:02:32,6/30/2015 02:02:31,6/30/2015 02:02:31,54.12,54.12,6/30/2015 02:02:36,6/30/2015 02:02:35,49.46,49.47,49.46,49.45,6/30/2015 02:03:17,6/30/2015 02:03:17,6/30/2015 02:03:16,6/30/2015 02:03:16,49.35,49.35,6/30/2015 02:03:32,6/30/2015 02:03:32,51.57,51.57,51.57,51.57,51.46,51.46,1.09,1.089,1.09,1.092,1.153,1.153 6/30/2015 02:30:00,15min,Peter Sinks,UCC,270,50.1,52.0,48.6,52.84,52.70,51.99,51.95,6/30/2015 02:15:30,6/30/2015 02:15:30,6/30/2015 02:15:36,6/30/2015 02:15:36,52.16,52.11,6/30/2015 02:15:35,6/30/2015 02:15:35,48.03,48.10,49.13,49.20,6/30/2015 02:26:23,6/30/2015 02:26:23,6/30/2015 02:26:53,6/30/2015 02:26:24,48.40,48.35,6/30/2015 02:26:23,6/30/2015 02:26:23,50.10,50.08,50.16,50.17,50.06,50.01,0.9800,0.9350,0.6520,0.6400,0.8520,0.8520,-0,-0,30JUN2015:02:28:33,1.1,6/30/2015 02:21:15,0.1,298,19.6800,2400,6/30/2015 02:15:01,2340,6/30/2015 02:15:15,2367,12.4,52.15,52.15,52.16,52.16,6/30/2015 02:15:38,6/30/2015 02:15:38,6/30/2015 02:15:38,6/30/2015 02:15:38,51.89,51.89,6/30/2015 02:15:45,6/30/2015 02:15:44,48.78,48.78,48.78,48.78,6/30/2015 02:26:31,6/30/2015 02:26:30,6/30/2015 02:26:30,6/30/2015 02:26:30,48.45,48.45,6/30/2015 02:26:50,6/30/2015 02:26:49,50.14,50.14,50.14,50.14,50.06,50.06,0.744,0.743,0.744,0.745,0.835,0.835 6/30/2015 02:45:00,15min,Peter Sinks,UCC,270,48.9,50.9,47.2,51.45,51.33,50.49,50.42,6/30/2015 02:32:24,6/30/2015 02:32:23,6/30/2015 02:32:24,6/30/2015 02:32:24,51.10,51.05,6/30/2015 02:32:24,6/30/2015 02:32:24,46.57,46.67,47.73,47.72,6/30/2015 02:43:23,6/30/2015 02:43:22,6/30/2015 02:43:32,6/30/2015 02:43:31,46.99,46.93,6/30/2015 02:43:31,6/30/2015 02:43:31,48.97,48.94,49.01,49.01,48.94,48.88,1.1460,1.1040,0.7630,0.7510,1.0610,1.0610,-0,-0,30JUN2015:02:38:13,1.8,6/30/2015 02:31:03,0.2,289,26.2100,2370,6/30/2015 02:30:01,2340,6/30/2015 02:30:05,2364,12.4,50.84,50.84,50.84,50.84,6/30/2015 02:32:33,6/30/2015 02:32:33,6/30/2015 02:32:32,6/30/2015 02:32:32,50.97,50.97,6/30/2015 02:32:42,6/30/2015 02:32:42,47.29,47.3,47.29,47.29,6/30/2015 02:43:33,6/30/2015 02:43:33,6/30/2015 02:43:33,6/30/2015 02:43:33,47.19,47.19,6/30/2015 02:43:47,6/30/2015 02:43:47,49,49,49,49,48.94,48.94,0.915,0.914,0.914,0.915,1.051,1.051 6/30/2015 03:00:00,15min,Peter Sinks,UCC,270,48.9,50.0,48.0,50.89,50.75,49.94,49.90,6/30/2015 02:51:21,6/30/2015 02:51:21,6/30/2015 02:51:22,6/30/2015 02:51:22,50.31,50.26,6/30/2015 02:51:21,6/30/2015 02:51:21,47.52,47.60,48.18,48.21,6/30/2015 02:55:13,6/30/2015 02:58:29,6/30/2015 02:55:12,6/30/2015 02:55:12,47.83,47.78,6/30/2015 02:55:19,6/30/2015 02:55:19,48.99,48.95,48.91,48.92,48.95,48.90,0.6470,0.6120,0.3580,0.3360,0.5340,0.5340,-0,-0,30JUN2015:02:45:01,2.2,6/30/2015 02:48:05,0.7,350,51.2500,2370,6/30/2015 02:45:01,2340,6/30/2015 02:45:06,2362,12.4,50.14,50.13,50.14,50.14,6/30/2015 02:51:24,6/30/2015 02:51:24,6/30/2015 02:51:24,6/30/2015 02:51:24,49.94,49.94,6/30/2015 02:51:40,6/30/2015 02:51:33,48,48,48,48,6/30/2015 02:55:22,6/30/2015 02:55:22,6/30/2015 02:55:22,6/30/2015 02:55:22,47.91,47.91,6/30/2015 02:55:33,6/30/2015 02:55:32,48.94,48.94,48.94,48.94,48.92,48.92,0.448,0.448,0.448,0.449,0.504,0.504 6/30/2015 03:15:00,15min,Peter Sinks,UCC,270,48.8,50.8,47.6,51.39,51.21,50.32,50.15,6/30/2015 03:03:29,6/30/2015 03:03:26,6/30/2015 03:03:15,6/30/2015 03:03:16,51.13,51.08,6/30/2015 03:03:26,6/30/2015 03:03:26,47.30,47.37,47.85,47.93,6/30/2015 03:11:23,6/30/2015 03:13:03,6/30/2015 03:11:27,6/30/2015 03:13:04,47.44,47.39,6/30/2015 03:11:30,6/30/2015 03:11:30,48.89,48.85,48.73,48.74,48.83,48.78,0.8770,0.8380,0.5720,0.5400,0.8010,0.8010,-0,-0,30JUN2015:03:00:01,2.0,6/30/2015 03:09:44,0.6,234,50.7000,2370,6/30/2015 03:00:02,2340,6/30/2015 03:00:01,2361,12.4,50.7,50.7,50.7,50.7,6/30/2015 03:03:29,6/30/2015 03:03:29,6/30/2015 03:03:29,6/30/2015 03:03:29,50.86,50.86,6/30/2015 03:03:34,6/30/2015 03:03:33,47.66,47.66,47.66,47.65,6/30/2015 03:11:34,6/30/2015 03:11:34,6/30/2015 03:11:34,6/30/2015 03:11:34,47.58,47.58,6/30/2015 03:11:59,6/30/2015 03:11:52,48.8,48.8,48.8,48.8,48.8,48.8,0.676,0.676,0.676,0.677,0.781,0.781 6/30/2015 03:30:00,15min,Peter Sinks,UCC,270,49.0,49.6,47.9,50.09,49.98,49.18,49.21,6/30/2015 03:22:36,6/30/2015 03:22:36,6/30/2015 03:27:44,6/30/2015 03:27:14,49.78,49.73,6/30/2015 03:22:35,6/30/2015 03:22:35,47.67,47.72,48.12,48.15,6/30/2015 03:21:01,6/30/2015 03:21:01,6/30/2015 03:21:04,6/30/2015 03:21:06,47.83,47.78,6/30/2015 03:21:04,6/30/2015 03:21:04,49.05,49.01,48.60,48.60,48.99,48.94,0.4930,0.4620,0.2570,0.2440,0.4060,0.4060,-0,-0,30JUN2015:03:15:01,1.1,6/30/2015 03:19:24,0.2,336,18.9800,2370,6/30/2015 03:15:02,2340,6/30/2015 03:15:01,2360,12.4,49.45,49.45,49.45,49.45,6/30/2015 03:27:48,6/30/2015 03:27:48,6/30/2015 03:27:48,6/30/2015 03:27:48,49.72,49.72,6/30/2015 03:23:04,6/30/2015 03:23:03,47.95,47.95,47.95,47.95,6/30/2015 03:21:11,6/30/2015 03:21:11,6/30/2015 03:21:11,6/30/2015 03:21:11,47.93,47.92,6/30/2015 03:21:34,6/30/2015 03:21:33,48.81,48.81,48.81,48.81,48.96,48.96,0.319,0.319,0.319,0.319,0.376,0.376 6/30/2015 03:45:00,15min,Peter Sinks,UCC,270,49.2,50.4,48.2,51.02,50.90,50.11,50.16,6/30/2015 03:39:01,6/30/2015 03:39:01,6/30/2015 03:39:03,6/30/2015 03:39:07,50.69,50.63,6/30/2015 03:39:02,6/30/2015 03:39:02,47.98,48.03,48.23,48.22,6/30/2015 03:34:33,6/30/2015 03:34:32,6/30/2015 03:34:49,6/30/2015 03:34:35,48.05,48.00,6/30/2015 03:35:06,6/30/2015 03:35:06,49.29,49.25,49.06,49.08,49.23,49.18,0.6400,0.6080,0.4800,0.4820,0.5630,0.5630,-0,-0,30JUN2015:03:32:21,2.0,6/30/2015 03:38:05,0.5,226,48.1500,2370,6/30/2015 03:30:01,2340,6/30/2015 03:30:02,2358,12.4,50.44,50.44,50.44,50.44,6/30/2015 03:39:09,6/30/2015 03:39:09,6/30/2015 03:39:09,6/30/2015 03:39:09,50.44,50.44,6/30/2015 03:39:19,6/30/2015 03:39:18,48.18,48.18,48.18,48.18,6/30/2015 03:35:02,6/30/2015 03:35:01,6/30/2015 03:35:01,6/30/2015 03:35:01,48.17,48.17,6/30/2015 03:35:18,6/30/2015 03:35:17,49.16,49.16,49.16,49.16,49.19,49.19,0.513,0.513,0.514,0.514,0.528,0.529 6/30/2015 04:00:00,15min,Peter Sinks,UCC,270,50.2,50.9,49.3,51.14,51.07,50.96,50.98,6/30/2015 03:53:13,6/30/2015 03:53:01,6/30/2015 03:53:09,6/30/2015 03:53:11,50.98,50.92,6/30/2015 03:53:03,6/30/2015 03:53:03,49.15,49.18,49.47,49.48,6/30/2015 03:45:42,6/30/2015 03:45:40,6/30/2015 03:48:18,6/30/2015 03:48:18,49.25,49.20,6/30/2015 03:48:21,6/30/2015 03:48:21,50.21,50.18,50.18,50.20,50.16,50.10,0.5180,0.4980,0.4150,0.4230,0.4700,0.4700,-0,-0,30JUN2015:03:59:25,2.0,6/30/2015 03:51:32,0.6,133,57.9600,2370,6/30/2015 03:45:01,2340,6/30/2015 03:45:02,2358,12.3,50.99,50.98,50.99,50.99,6/30/2015 03:53:04,6/30/2015 03:53:04,6/30/2015 03:53:14,6/30/2015 03:53:14,50.88,50.88,6/30/2015 03:52:52,6/30/2015 03:52:52,49.34,49.34,49.34,49.34,6/30/2015 03:45:55,6/30/2015 03:45:55,6/30/2015 03:45:55,6/30/2015 03:45:55,49.33,49.33,6/30/2015 03:46:08,6/30/2015 03:46:11,50.2,50.2,50.2,50.2,50.14,50.14,0.448,0.448,0.448,0.448,0.453,0.453 6/30/2015 04:15:00,15min,Peter Sinks,UCC,270,50.5,51.7,49.0,52.06,51.95,51.38,51.41,6/30/2015 04:06:38,6/30/2015 04:06:38,6/30/2015 04:06:45,6/30/2015 04:06:46,51.93,51.88,6/30/2015 04:06:33,6/30/2015 04:06:33,48.57,48.68,49.23,49.29,6/30/2015 04:09:40,6/30/2015 04:09:40,6/30/2015 04:14:07,6/30/2015 04:14:05,48.85,48.79,6/30/2015 04:14:09,6/30/2015 04:14:09,50.54,50.50,50.45,50.46,50.48,50.42,0.9340,0.8880,0.5550,0.5420,0.8620,0.8620,-0,-0,30JUN2015:04:14:53,2.0,6/30/2015 04:10:32,0.6,273,65.2400,2370,6/30/2015 04:00:02,2340,6/30/2015 04:00:01,2356,12.4,51.62,51.62,51.62,51.62,6/30/2015 04:06:48,6/30/2015 04:06:48,6/30/2015 04:06:48,6/30/2015 04:06:48,51.82,51.82,6/30/2015 04:06:50,6/30/2015 04:06:49,49.05,49.05,49.05,49.05,6/30/2015 04:14:11,6/30/2015 04:14:11,6/30/2015 04:14:11,6/30/2015 04:14:11,48.97,48.97,6/30/2015 04:10:19,6/30/2015 04:10:18,50.49,50.49,50.49,50.49,50.45,50.45,0.704,0.703,0.704,0.704,0.842,0.842 6/30/2015 04:30:00,15min,Peter Sinks,UCC,270,48.5,49.7,47.4,50.01,49.96,49.66,49.70,6/30/2015 04:18:44,6/30/2015 04:18:44,6/30/2015 04:15:01,6/30/2015 04:15:03,49.74,49.69,6/30/2015 04:15:06,6/30/2015 04:15:06,46.79,46.99,47.44,47.64,6/30/2015 04:23:45,6/30/2015 04:20:26,6/30/2015 04:23:47,6/30/2015 04:23:47,47.42,47.36,6/30/2015 04:23:46,6/30/2015 04:23:46,48.52,48.50,48.64,48.67,48.48,48.43,0.7170,0.6920,0.6260,0.6220,0.6450,0.6450,0,0,30JUN2015:04:29:55,1.3,6/30/2015 04:18:29,0.3,292,66.4700,2370,6/30/2015 04:15:02,2340,6/30/2015 04:15:01,2358,12.2,49.7,49.7,49.7,49.7,6/30/2015 04:15:01,6/30/2015 04:15:01,6/30/2015 04:15:01,6/30/2015 04:15:01,49.64,49.64,6/30/2015 04:15:11,6/30/2015 04:15:10,47.38,47.38,47.38,47.37,6/30/2015 04:23:53,6/30/2015 04:23:53,6/30/2015 04:23:53,6/30/2015 04:23:53,47.47,47.47,6/30/2015 04:21:14,6/30/2015 04:21:13,48.6,48.6,48.6,48.6,48.48,48.48,0.641,0.641,0.641,0.641,0.639,0.639 6/30/2015 04:45:00,15min,Peter Sinks,UCC,270,47.9,49.1,46.5,49.66,49.57,48.57,48.58,6/30/2015 04:34:54,6/30/2015 04:34:54,6/30/2015 04:35:00,6/30/2015 04:34:59,49.37,49.32,6/30/2015 04:34:53,6/30/2015 04:34:53,46.14,46.22,46.87,46.93,6/30/2015 04:36:30,6/30/2015 04:36:29,6/30/2015 04:44:16,6/30/2015 04:44:15,46.37,46.31,6/30/2015 04:36:30,6/30/2015 04:36:30,47.92,47.89,47.82,47.84,47.87,47.82,0.8330,0.7960,0.3930,0.3780,0.7380,0.7380,0,1,30JUN2015:04:45:00,1.8,6/30/2015 04:38:22,0.4,338,24.5200,2370,6/30/2015 04:30:02,2340,6/30/2015 04:30:01,2357,12.4,49.01,49.01,49.01,49.01,6/30/2015 04:35:03,6/30/2015 04:35:03,6/30/2015 04:35:02,6/30/2015 04:35:02,49.19,49.19,6/30/2015 04:35:05,6/30/2015 04:35:04,46.62,46.62,46.61,46.61,6/30/2015 04:44:23,6/30/2015 04:44:22,6/30/2015 04:44:22,6/30/2015 04:44:22,46.4,46.4,6/30/2015 04:36:59,6/30/2015 04:36:59,47.88,47.88,47.88,47.88,47.86,47.86,0.566,0.566,0.567,0.567,0.7,0.701 6/30/2015 05:00:00,15min,Peter Sinks,UCC,270,46.9,48.5,45.9,49.15,48.98,47.98,48.01,6/30/2015 04:58:57,6/30/2015 04:58:58,6/30/2015 04:58:56,6/30/2015 04:58:53,48.78,48.73,6/30/2015 04:59:06,6/30/2015 04:59:06,45.23,45.38,46.10,46.09,6/30/2015 04:50:55,6/30/2015 04:50:54,6/30/2015 04:59:59,6/30/2015 05:00:00,45.77,45.71,6/30/2015 04:51:26,6/30/2015 04:51:26,46.91,46.88,46.81,46.84,46.85,46.80,0.7890,0.7390,0.3700,0.3750,0.6200,0.6200,2,5,30JUN2015:05:00:00,2.0,6/30/2015 04:57:20,0.4,333,31.3300,2370,6/30/2015 04:45:02,2340,6/30/2015 04:45:01,2357,12.3,48.44,48.44,48.44,48.44,6/30/2015 04:59:01,6/30/2015 04:59:02,6/30/2015 04:59:00,6/30/2015 04:59:00,48.63,48.63,6/30/2015 04:59:21,6/30/2015 04:59:21,45.85,45.85,45.84,45.84,6/30/2015 05:00:00,6/30/2015 05:00:00,6/30/2015 05:00:00,6/30/2015 05:00:00,45.87,45.87,6/30/2015 04:51:42,6/30/2015 04:51:42,46.87,46.87,46.87,46.87,46.83,46.83,0.52,0.52,0.521,0.522,0.573,0.573 6/30/2015 05:15:00,15min,Peter Sinks,UCC,270,46.2,47.3,45.2,47.93,47.76,47.20,47.24,6/30/2015 05:01:49,6/30/2015 05:01:49,6/30/2015 05:02:41,6/30/2015 05:02:41,47.43,47.38,6/30/2015 05:02:08,6/30/2015 05:02:08,44.29,44.32,45.48,45.45,6/30/2015 05:08:53,6/30/2015 05:08:53,6/30/2015 05:11:39,6/30/2015 05:11:39,44.87,44.82,6/30/2015 05:09:38,6/30/2015 05:09:38,46.28,46.25,46.32,46.34,46.21,46.16,0.7500,0.7200,0.3900,0.3910,0.6570,0.6570,11,16,30JUN2015:05:15:00,1.5,6/30/2015 05:06:42,0.3,227,57.9500,4680,6/30/2015 05:06:11,2340,6/30/2015 05:00:01,3722,12.3,47.31,47.31,47.31,47.31,6/30/2015 05:01:58,6/30/2015 05:01:58,6/30/2015 05:01:58,6/30/2015 05:01:58,47.3,47.3,6/30/2015 05:08:24,6/30/2015 05:08:23,45.28,45.28,45.28,45.27,6/30/2015 05:11:49,6/30/2015 05:11:48,6/30/2015 05:11:48,6/30/2015 05:11:48,45.04,45.04,6/30/2015 05:09:55,6/30/2015 05:09:54,46.3,46.3,46.3,46.3,46.19,46.19,0.525,0.524,0.525,0.525,0.623,0.623 6/30/2015 05:30:00,15min,Peter Sinks,UCC,270,45.4,46.7,44.0,46.93,46.89,46.62,46.67,6/30/2015 05:25:43,6/30/2015 05:25:42,6/30/2015 05:25:48,6/30/2015 05:25:43,46.74,46.69,6/30/2015 05:25:41,6/30/2015 05:25:41,43.36,43.41,44.55,44.57,6/30/2015 05:26:28,6/30/2015 05:26:25,6/30/2015 05:26:28,6/30/2015 05:26:28,43.82,43.76,6/30/2015 05:26:31,6/30/2015 05:26:31,45.47,45.45,45.53,45.56,45.39,45.34,0.7840,0.7680,0.4570,0.4560,0.7010,0.7010,19,23,30JUN2015:05:30:00,2.4,6/30/2015 05:20:21,0.7,177,81.0000,4680,6/30/2015 05:15:02,4620,6/30/2015 05:16:06,4655,12.2,46.74,46.73,46.74,46.74,6/30/2015 05:25:54,6/30/2015 05:25:54,6/30/2015 05:25:54,6/30/2015 05:25:54,46.65,46.66,6/30/2015 05:25:58,6/30/2015 05:25:57,44.06,44.06,44.06,44.05,6/30/2015 05:26:34,6/30/2015 05:26:34,6/30/2015 05:26:34,6/30/2015 05:26:34,43.98,43.98,6/30/2015 05:26:55,6/30/2015 05:26:54,45.5,45.5,45.5,45.5,45.36,45.36,0.585,0.584,0.585,0.586,0.668,0.668 6/30/2015 05:45:00,15min,Peter Sinks,UCC,270,46.1,47.5,44.7,48.00,47.94,47.23,47.20,6/30/2015 05:43:17,6/30/2015 05:43:16,6/30/2015 05:43:18,6/30/2015 05:43:18,47.74,47.68,6/30/2015 05:43:29,6/30/2015 05:43:29,44.08,44.12,44.89,44.95,6/30/2015 05:36:35,6/30/2015 05:36:35,6/30/2015 05:36:43,6/30/2015 05:37:20,44.58,44.52,6/30/2015 05:36:43,6/30/2015 05:36:43,46.12,46.09,45.86,45.87,46.05,46.00,0.8440,0.8270,0.5670,0.5500,0.7960,0.7960,28,33,30JUN2015:05:45:00,1.8,6/30/2015 05:41:40,0.5,355,26.1900,4680,6/30/2015 05:30:01,4620,6/30/2015 05:31:54,4654,12.2,47.46,47.46,47.46,47.46,6/30/2015 05:43:28,6/30/2015 05:43:28,6/30/2015 05:43:28,6/30/2015 05:43:28,47.58,47.58,6/30/2015 05:43:37,6/30/2015 05:43:36,44.67,44.67,44.67,44.66,6/30/2015 05:36:49,6/30/2015 05:36:48,6/30/2015 05:36:48,6/30/2015 05:36:48,44.63,44.63,6/30/2015 05:37:08,6/30/2015 05:37:07,45.98,45.98,45.98,45.98,46.03,46.03,0.666,0.665,0.666,0.666,0.776,0.776 6/30/2015 06:00:00,15min,Peter Sinks,UCC,270,46.0,47.3,45.0,47.35,47.31,47.51,47.47,6/30/2015 05:59:18,6/30/2015 05:59:20,6/30/2015 05:59:29,6/30/2015 05:59:30,47.35,47.30,6/30/2015 05:59:18,6/30/2015 05:59:18,44.73,44.74,45.26,45.25,6/30/2015 05:47:30,6/30/2015 05:47:30,6/30/2015 05:47:46,6/30/2015 05:47:45,44.73,44.68,6/30/2015 05:47:43,6/30/2015 05:47:43,46.06,46.04,46.10,46.11,45.98,45.93,0.7800,0.7730,0.5740,0.5620,0.7570,0.7570,54,104,30JUN2015:06:00:00,2.2,6/30/2015 05:47:17,0.4,177,16.1100,4710,6/30/2015 05:55:09,4620,6/30/2015 05:46:31,4658,12.3,47.36,47.36,47.36,47.36,6/30/2015 05:59:31,6/30/2015 05:59:32,6/30/2015 05:59:30,6/30/2015 05:59:30,47.2,47.2,6/30/2015 05:59:42,6/30/2015 05:59:42,45.05,45.06,45.05,45.05,6/30/2015 05:47:48,6/30/2015 05:47:47,6/30/2015 05:47:47,6/30/2015 05:47:47,44.85,44.85,6/30/2015 05:48:08,6/30/2015 05:48:07,46.07,46.07,46.07,46.07,45.94,45.94,0.647,0.647,0.648,0.648,0.732,0.733 6/30/2015 06:15:00,15min,Peter Sinks,UCC,270,48.7,50.8,47.1,50.52,50.47,52.55,52.68,6/30/2015 06:14:19,6/30/2015 06:14:19,6/30/2015 06:14:34,6/30/2015 06:14:58,50.36,50.31,6/30/2015 06:14:38,6/30/2015 06:14:38,46.80,46.78,47.35,47.32,6/30/2015 06:01:43,6/30/2015 06:01:43,6/30/2015 06:00:01,6/30/2015 06:00:01,46.90,46.85,6/30/2015 06:01:54,6/30/2015 06:01:54,48.77,48.74,50.13,50.13,48.70,48.65,1.1070,1.0990,1.5460,1.5730,1.1100,1.1100,139,168,30JUN2015:06:15:00,1.3,6/30/2015 06:02:36,0.1,209,0.0350,4710,6/30/2015 06:06:18,4620,6/30/2015 06:09:53,4665,12.3,51.47,51.46,51.47,51.47,6/30/2015 06:14:29,6/30/2015 06:14:29,6/30/2015 06:14:28,6/30/2015 06:14:28,50.22,50.22,6/30/2015 06:15:00,6/30/2015 06:14:59,47.26,47.26,47.26,47.26,6/30/2015 06:00:01,6/30/2015 06:00:01,6/30/2015 06:00:01,6/30/2015 06:00:01,47.01,47.01,6/30/2015 06:02:12,6/30/2015 06:02:11,49.41,49.41,49.41,49.41,48.62,48.62,1.312,1.312,1.312,1.312,1.106,1.106 6/30/2015 06:30:00,15min,Peter Sinks,UCC,270,52.6,55.2,50.8,54.53,54.52,58.57,58.47,6/30/2015 06:29:51,6/30/2015 06:29:51,6/30/2015 06:28:56,6/30/2015 06:28:56,54.48,54.43,6/30/2015 06:29:44,6/30/2015 06:29:44,50.19,50.19,52.56,52.70,6/30/2015 06:15:01,6/30/2015 06:15:01,6/30/2015 06:15:01,6/30/2015 06:15:01,50.21,50.16,6/30/2015 06:15:01,6/30/2015 06:15:01,52.62,52.62,55.67,55.65,52.54,52.49,0.9650,0.9730,1.4640,1.4580,0.9690,0.9690,190,216,30JUN2015:06:29:58,1.1,6/30/2015 06:22:13,0.0,184,1.0000,4680,6/30/2015 06:15:01,4620,6/30/2015 06:24:01,4660,12.4,56.26,56.26,56.26,56.26,6/30/2015 06:29:09,6/30/2015 06:29:09,6/30/2015 06:29:08,6/30/2015 06:29:07,54.2,54.2,6/30/2015 06:29:59,6/30/2015 06:29:58,51.42,51.41,51.42,51.42,6/30/2015 06:15:03,6/30/2015 06:15:02,6/30/2015 06:15:02,6/30/2015 06:15:02,50.2,50.2,6/30/2015 06:15:41,6/30/2015 06:15:40,54.1,54.1,54.1,54.1,52.45,52.45,1.189,1.189,1.188,1.188,0.981,0.98 6/30/2015 06:45:00,15min,Peter Sinks,UCC,270,56.0,58.9,54.9,58.68,58.77,61.80,61.75,6/30/2015 06:43:54,6/30/2015 06:43:54,6/30/2015 06:42:16,6/30/2015 06:42:16,58.32,58.26,6/30/2015 06:44:02,6/30/2015 06:44:02,53.93,53.91,57.48,57.45,6/30/2015 06:30:18,6/30/2015 06:30:25,6/30/2015 06:31:21,6/30/2015 06:31:21,53.96,53.91,6/30/2015 06:30:23,6/30/2015 06:30:23,56.04,56.05,59.53,59.56,56.00,55.94,1.3240,1.3350,1.3110,1.2580,1.3000,1.3000,241,261,30JUN2015:06:44:03,1.1,6/30/2015 06:32:55,0.1,195,15.3200,4710,6/30/2015 06:37:07,4620,6/30/2015 06:30:13,4664,12.4,59.72,59.73,59.72,59.71,6/30/2015 06:42:31,6/30/2015 06:42:31,6/30/2015 06:42:31,6/30/2015 06:42:31,58.11,58.12,6/30/2015 06:44:47,6/30/2015 06:44:47,55.82,55.82,55.82,55.82,6/30/2015 06:31:30,6/30/2015 06:31:30,6/30/2015 06:31:29,6/30/2015 06:31:29,54.03,54.03,6/30/2015 06:30:36,6/30/2015 06:30:36,57.77,57.77,57.77,57.77,55.91,55.91,1.264,1.265,1.264,1.264,1.286,1.287 6/30/2015 07:00:00,15min,Peter Sinks,UCC,270,58.8,61.1,58.3,60.75,60.70,63.05,63.07,6/30/2015 06:58:24,6/30/2015 06:58:24,6/30/2015 06:58:22,6/30/2015 06:58:24,60.57,60.52,6/30/2015 06:58:37,6/30/2015 06:58:37,57.58,57.64,60.08,60.02,6/30/2015 06:45:01,6/30/2015 06:45:01,6/30/2015 06:45:01,6/30/2015 06:50:43,57.71,57.66,6/30/2015 06:45:10,6/30/2015 06:45:10,58.82,58.82,61.31,61.29,58.83,58.78,0.8310,0.8230,0.7710,0.8040,0.8240,0.8250,275,297,30JUN2015:07:00:00,2.0,6/30/2015 06:54:08,1.0,194,18.8400,4680,6/30/2015 06:45:01,4650,6/30/2015 06:45:03,4669,12.3,61.78,61.78,61.78,61.78,6/30/2015 06:58:33,6/30/2015 06:58:33,6/30/2015 06:58:32,6/30/2015 06:58:32,60.39,60.39,6/30/2015 07:00:00,6/30/2015 07:00:00,58.84,58.84,58.84,58.85,6/30/2015 06:45:04,6/30/2015 06:45:04,6/30/2015 06:45:04,6/30/2015 06:45:04,57.79,57.79,6/30/2015 06:45:22,6/30/2015 06:45:22,60.04,60.04,60.04,60.04,58.76,58.76,0.786,0.787,0.787,0.787,0.798,0.799 6/30/2015 07:15:00,15min,Peter Sinks,UCC,270,62.6,64.8,61.0,64.13,64.14,68.87,68.78,6/30/2015 07:13:00,6/30/2015 07:09:15,6/30/2015 07:11:08,6/30/2015 07:11:06,64.04,63.99,6/30/2015 07:13:02,6/30/2015 07:13:02,60.50,60.50,62.69,62.58,6/30/2015 07:00:04,6/30/2015 07:00:05,6/30/2015 07:02:39,6/30/2015 07:02:37,60.43,60.37,6/30/2015 07:00:02,6/30/2015 07:00:02,62.64,62.63,65.66,65.64,62.67,62.62,0.7170,0.7160,1.9200,1.9660,0.7070,0.7080,316,343,30JUN2015:07:14:59,1.1,6/30/2015 07:13:37,0.1,317,28.7900,4740,6/30/2015 07:14:46,4650,6/30/2015 07:00:02,4675,12.4,65.93,65.93,65.93,65.93,6/30/2015 07:11:17,6/30/2015 07:11:17,6/30/2015 07:11:16,6/30/2015 07:11:16,63.69,63.7,6/30/2015 07:15:00,6/30/2015 07:15:00,61.58,61.58,61.58,61.58,6/30/2015 07:00:01,6/30/2015 07:00:01,6/30/2015 07:00:01,6/30/2015 07:00:01,60.39,60.39,6/30/2015 07:00:01,6/30/2015 07:00:01,64.11,64.11,64.11,64.11,62.59,62.59,1.239,1.238,1.238,1.237,0.732,0.731 6/30/2015 07:30:00,15min,Peter Sinks,UCC,270,64.9,67.2,64.2,66.62,66.51,70.01,69.97,6/30/2015 07:27:57,6/30/2015 07:27:50,6/30/2015 07:29:46,6/30/2015 07:29:46,66.46,66.41,6/30/2015 07:27:57,6/30/2015 07:27:57,63.46,63.52,65.83,65.94,6/30/2015 07:15:44,6/30/2015 07:15:44,6/30/2015 07:15:41,6/30/2015 07:15:42,63.66,63.61,6/30/2015 07:15:51,6/30/2015 07:15:51,64.86,64.86,67.91,67.93,64.94,64.90,0.7880,0.7750,0.9800,0.9280,0.7610,0.7610,344,389,30JUN2015:07:30:00,1.3,6/30/2015 07:29:08,0.3,342,22.5300,4740,6/30/2015 07:15:03,4650,6/30/2015 07:15:09,4673,12.4,68.02,68.02,68.02,68.01,6/30/2015 07:29:56,6/30/2015 07:29:56,6/30/2015 07:29:56,6/30/2015 07:29:55,66.28,66.29,6/30/2015 07:28:20,6/30/2015 07:28:20,64.74,64.74,64.74,64.74,6/30/2015 07:15:54,6/30/2015 07:15:54,6/30/2015 07:15:53,6/30/2015 07:15:53,63.7,63.71,6/30/2015 07:15:01,6/30/2015 07:15:01,66.37,66.37,66.37,66.37,64.88,64.88,0.809,0.809,0.809,0.81,0.745,0.745 6/30/2015 07:45:00,15min,Peter Sinks,UCC,270,68.4,70.6,67.0,70.78,70.75,71.96,72.00,6/30/2015 07:44:56,6/30/2015 07:44:56,6/30/2015 07:44:57,6/30/2015 07:44:58,70.59,70.55,6/30/2015 07:44:59,6/30/2015 07:44:59,66.36,66.36,69.23,69.22,6/30/2015 07:30:06,6/30/2015 07:30:06,6/30/2015 07:30:58,6/30/2015 07:30:44,66.32,66.27,6/30/2015 07:30:01,6/30/2015 07:30:01,68.32,68.34,70.52,70.58,68.43,68.39,0.9230,0.9230,0.7400,0.7240,0.9190,0.9190,415,442,30JUN2015:07:44:59,2.2,6/30/2015 07:43:47,1.1,255,51.0100,4710,6/30/2015 07:33:39,4650,6/30/2015 07:30:04,4676,12.4,71.1,71.12,71.12,71.13,6/30/2015 07:45:00,6/30/2015 07:45:00,6/30/2015 07:45:00,6/30/2015 07:45:00,70.03,70.03,6/30/2015 07:45:00,6/30/2015 07:45:00,67.91,67.91,67.91,67.9,6/30/2015 07:30:12,6/30/2015 07:30:12,6/30/2015 07:30:12,6/30/2015 07:30:12,66.14,66.15,6/30/2015 07:30:01,6/30/2015 07:30:01,69.41,69.41,69.41,69.41,68.34,68.34,0.797,0.797,0.798,0.798,0.926,0.926 6/30/2015 08:00:00,15min,Peter Sinks,UCC,270,71.0,72.3,70.5,72.16,72.18,74.37,74.34,6/30/2015 07:58:08,6/30/2015 07:58:08,6/30/2015 07:51:31,6/30/2015 07:51:31,72.17,72.12,6/30/2015 07:58:07,6/30/2015 07:58:07,70.05,70.09,71.47,71.55,6/30/2015 07:45:36,6/30/2015 07:45:35,6/30/2015 07:45:39,6/30/2015 07:45:46,70.38,70.33,6/30/2015 07:46:11,6/30/2015 07:46:11,70.92,70.95,72.78,72.82,71.13,71.08,0.4640,0.4650,0.5410,0.5200,0.4610,0.4620,464,490,30JUN2015:08:00:00,3.5,6/30/2015 07:56:20,1.6,343,30.2100,4710,6/30/2015 07:45:05,4650,6/30/2015 07:45:03,4684,12.4,72.66,72.66,72.66,72.66,6/30/2015 07:51:38,6/30/2015 07:51:37,6/30/2015 07:51:37,6/30/2015 07:51:37,71.92,71.92,6/30/2015 07:58:24,6/30/2015 07:58:24,70.9,70.9,70.9,70.9,6/30/2015 07:45:49,6/30/2015 07:45:49,6/30/2015 07:45:49,6/30/2015 07:45:49,70.04,70.05,6/30/2015 07:45:01,6/30/2015 07:45:01,71.86,71.86,71.86,71.86,71.08,71.08,0.377,0.377,0.377,0.377,0.458,0.458 6/30/2015 08:15:00,15min,Peter Sinks,UCC,270,72.2,74.3,72.0,74.24,74.21,75.26,75.25,6/30/2015 08:13:33,6/30/2015 08:13:37,6/30/2015 08:13:41,6/30/2015 08:13:42,74.08,74.04,6/30/2015 08:14:01,6/30/2015 08:14:01,71.44,71.46,72.33,72.41,6/30/2015 08:00:49,6/30/2015 08:00:50,6/30/2015 08:01:34,6/30/2015 08:01:33,71.80,71.75,6/30/2015 08:00:23,6/30/2015 08:00:23,72.07,72.11,73.45,73.49,72.33,72.29,0.5220,0.5100,0.6270,0.6190,0.4750,0.4750,536,635,30JUN2015:08:15:00,4.8,6/30/2015 08:04:09,2.1,333,24.4800,4740,6/30/2015 08:11:54,4680,6/30/2015 08:00:01,4700,12.5,74.58,74.58,74.59,74.59,6/30/2015 08:13:48,6/30/2015 08:13:47,6/30/2015 08:13:47,6/30/2015 08:13:47,73.94,73.94,6/30/2015 08:14:04,6/30/2015 08:14:03,72.05,72.05,72.05,72.05,6/30/2015 08:02:12,6/30/2015 08:02:12,6/30/2015 08:02:11,6/30/2015 08:02:11,71.85,71.85,6/30/2015 08:00:01,6/30/2015 08:00:01,72.77,72.77,72.77,72.77,72.3,72.3,0.503,0.503,0.503,0.503,0.455,0.455 6/30/2015 08:30:00,15min,Peter Sinks,UCC,270,72.9,74.7,72.3,75.09,75.18,76.44,76.38,6/30/2015 08:17:24,6/30/2015 08:17:24,6/30/2015 08:17:58,6/30/2015 08:18:00,74.62,74.57,6/30/2015 08:17:27,6/30/2015 08:17:27,71.75,71.82,72.78,72.82,6/30/2015 08:28:56,6/30/2015 08:28:52,6/30/2015 08:27:42,6/30/2015 08:27:46,72.06,72.01,6/30/2015 08:28:56,6/30/2015 08:28:56,72.75,72.81,74.38,74.40,73.01,72.96,0.5310,0.5240,0.9960,0.9700,0.4870,0.4880,498,772,30JUN2015:08:20:37,6.8,6/30/2015 08:29:34,1.9,295,50.6000,4770,6/30/2015 08:15:11,4710,6/30/2015 08:15:01,4746,12.6,75.06,75.06,75.06,75.07,6/30/2015 08:17:53,6/30/2015 08:18:11,6/30/2015 08:17:52,6/30/2015 08:17:52,74.42,74.42,6/30/2015 08:17:53,6/30/2015 08:17:52,72.47,72.48,72.47,72.47,6/30/2015 08:29:05,6/30/2015 08:29:05,6/30/2015 08:29:05,6/30/2015 08:29:05,72.18,72.18,6/30/2015 08:29:09,6/30/2015 08:29:08,73.59,73.59,73.59,73.59,72.99,72.99,0.674,0.674,0.675,0.675,0.464,0.464 6/30/2015 08:45:00,15min,Peter Sinks,UCC,270,71.6,72.6,71.0,72.29,72.38,72.82,72.82,6/30/2015 08:30:29,6/30/2015 08:30:01,6/30/2015 08:30:02,6/30/2015 08:30:01,72.51,72.46,6/30/2015 08:30:05,6/30/2015 08:30:05,70.68,70.70,71.11,71.12,6/30/2015 08:44:10,6/30/2015 08:44:10,6/30/2015 08:37:37,6/30/2015 08:37:37,71.04,70.99,6/30/2015 08:44:09,6/30/2015 08:44:09,71.52,71.56,71.76,71.77,71.76,71.71,0.4050,0.4010,0.3580,0.3570,0.3910,0.3910,313,797,30JUN2015:08:38:37,6.4,6/30/2015 08:30:35,3.4,55,19.8500,4770,6/30/2015 08:30:06,4710,6/30/2015 08:30:35,4738,12.6,72.66,72.66,72.65,72.65,6/30/2015 08:30:01,6/30/2015 08:30:01,6/30/2015 08:30:01,6/30/2015 08:30:01,72.49,72.49,6/30/2015 08:30:01,6/30/2015 08:30:01,71.05,71.05,71.05,71.05,6/30/2015 08:44:34,6/30/2015 08:44:34,6/30/2015 08:44:34,6/30/2015 08:44:34,71.02,71.02,6/30/2015 08:44:38,6/30/2015 08:44:38,71.67,71.66,71.66,71.66,71.75,71.75,0.378,0.378,0.377,0.377,0.387,0.387 6/30/2015 09:00:00,15min,Peter Sinks,UCC,270,72.4,74.3,71.2,74.93,74.94,75.74,75.73,6/30/2015 08:59:37,6/30/2015 08:59:37,6/30/2015 08:59:32,6/30/2015 08:59:32,74.40,74.36,6/30/2015 08:59:38,6/30/2015 08:59:38,71.03,71.10,71.65,71.66,6/30/2015 08:46:58,6/30/2015 08:46:59,6/30/2015 08:46:51,6/30/2015 08:45:01,71.34,71.30,6/30/2015 08:45:01,6/30/2015 08:45:01,72.27,72.32,73.37,73.40,72.58,72.54,0.7550,0.7350,1.0210,1.0250,0.6850,0.6860,694,731,30JUN2015:08:59:59,5.3,6/30/2015 08:53:27,2.2,350,33.1200,4770,6/30/2015 08:48:32,4710,6/30/2015 08:45:02,4736,12.6,74.83,74.84,74.83,74.83,6/30/2015 08:59:41,6/30/2015 08:59:40,6/30/2015 08:59:40,6/30/2015 08:59:40,73.81,73.81,6/30/2015 08:59:48,6/30/2015 08:59:47,71.33,71.33,71.33,71.34,6/30/2015 08:45:01,6/30/2015 08:45:01,6/30/2015 08:45:01,6/30/2015 08:45:01,71.15,71.16,6/30/2015 08:45:01,6/30/2015 08:45:01,72.82,72.82,72.82,72.82,72.52,72.52,0.843,0.843,0.843,0.843,0.669,0.669 6/30/2015 09:15:00,15min,Peter Sinks,UCC,270,73.6,75.0,73.3,75.30,75.33,76.83,76.82,6/30/2015 09:11:38,6/30/2015 09:11:38,6/30/2015 09:06:20,6/30/2015 09:06:19,74.74,74.70,6/30/2015 09:11:37,6/30/2015 09:11:37,72.31,72.43,73.98,73.97,6/30/2015 09:01:51,6/30/2015 09:01:50,6/30/2015 09:08:46,6/30/2015 09:13:50,72.90,72.85,6/30/2015 09:00:12,6/30/2015 09:00:12,73.44,73.52,74.93,74.95,73.80,73.75,0.5290,0.5120,0.5830,0.5550,0.4190,0.4200,659,849,30JUN2015:09:10:05,7.2,6/30/2015 09:14:52,1.6,358,64.8000,4770,6/30/2015 09:00:01,4710,6/30/2015 09:00:48,4742,12.6,75.48,75.49,75.48,75.48,6/30/2015 09:06:30,6/30/2015 09:06:30,6/30/2015 09:06:30,6/30/2015 09:06:30,74.52,74.52,6/30/2015 09:12:06,6/30/2015 09:12:06,73.48,73.48,73.48,73.49,6/30/2015 09:00:01,6/30/2015 09:00:01,6/30/2015 09:00:01,6/30/2015 09:00:01,73.04,73.04,6/30/2015 09:00:34,6/30/2015 09:00:33,74.2,74.2,74.2,74.2,73.76,73.76,0.404,0.404,0.403,0.402,0.377,0.378 6/30/2015 09:30:00,15min,Peter Sinks,UCC,270,74.1,75.5,73.4,76.14,76.12,76.05,76.04,6/30/2015 09:29:54,6/30/2015 09:29:54,6/30/2015 09:29:54,6/30/2015 09:29:54,75.84,75.80,6/30/2015 09:29:56,6/30/2015 09:29:56,72.91,73.00,73.45,73.44,6/30/2015 09:19:02,6/30/2015 09:25:27,6/30/2015 09:25:25,6/30/2015 09:25:26,73.42,73.38,6/30/2015 09:26:14,6/30/2015 09:26:14,73.90,74.02,74.77,74.79,74.30,74.25,0.6490,0.6120,0.6100,0.6010,0.4790,0.4800,765,788,30JUN2015:09:15:26,9.4,6/30/2015 09:25:07,3.5,40,57.8700,4800,6/30/2015 09:24:25,4710,6/30/2015 09:15:15,4757,12.7,75.72,75.71,75.73,75.74,6/30/2015 09:29:59,6/30/2015 09:29:58,6/30/2015 09:29:58,6/30/2015 09:29:58,75.19,75.21,6/30/2015 09:30:00,6/30/2015 09:30:00,73.28,73.28,73.28,73.28,6/30/2015 09:25:34,6/30/2015 09:25:34,6/30/2015 09:25:34,6/30/2015 09:25:33,73.61,73.61,6/30/2015 09:26:25,6/30/2015 09:26:24,74.36,74.36,74.36,74.36,74.26,74.26,0.472,0.473,0.473,0.473,0.401,0.401 6/30/2015 09:45:00,15min,Peter Sinks,UCC,270,74.6,76.5,73.6,76.92,76.94,77.48,77.46,6/30/2015 09:44:36,6/30/2015 09:44:36,6/30/2015 09:43:46,6/30/2015 09:43:46,76.61,76.56,6/30/2015 09:44:35,6/30/2015 09:44:35,72.75,72.83,73.71,73.85,6/30/2015 09:31:40,6/30/2015 09:31:39,6/30/2015 09:31:45,6/30/2015 09:31:44,73.43,73.38,6/30/2015 09:33:44,6/30/2015 09:33:44,74.34,74.51,75.49,75.52,74.76,74.72,0.8360,0.7810,0.7560,0.7410,0.6710,0.6710,862,1071,30JUN2015:09:43:44,9.6,6/30/2015 09:40:49,5.2,7,24.4400,4890,6/30/2015 09:42:42,4740,6/30/2015 09:30:18,4809,12.7,76.73,76.74,76.73,76.73,6/30/2015 09:44:39,6/30/2015 09:44:39,6/30/2015 09:44:39,6/30/2015 09:44:38,76.19,76.19,6/30/2015 09:44:51,6/30/2015 09:44:51,73.45,73.46,73.45,73.44,6/30/2015 09:31:50,6/30/2015 09:31:50,6/30/2015 09:31:50,6/30/2015 09:31:50,73.7,73.7,6/30/2015 09:32:01,6/30/2015 09:32:00,74.97,74.97,74.97,74.97,74.73,74.73,0.673,0.672,0.673,0.674,0.602,0.603 6/30/2015 10:00:00,15min,Peter Sinks,UCC,270,73.9,76.0,73.4,75.78,75.85,76.49,76.53,6/30/2015 09:45:20,6/30/2015 09:45:33,6/30/2015 09:45:20,6/30/2015 09:45:20,75.70,75.66,6/30/2015 09:45:31,6/30/2015 09:45:31,72.92,73.15,73.28,73.38,6/30/2015 09:58:41,6/30/2015 09:56:16,6/30/2015 09:58:49,6/30/2015 09:58:47,73.36,73.32,6/30/2015 09:56:18,6/30/2015 09:56:18,73.70,73.84,74.26,74.29,74.06,74.01,0.4310,0.4230,0.6580,0.6540,0.4020,0.4020,413,906,30JUN2015:09:56:28,8.3,6/30/2015 09:47:06,4.2,31,17.1900,4890,6/30/2015 09:45:03,4830,6/30/2015 09:45:06,4847,13.0,75.84,75.84,75.84,75.84,6/30/2015 09:45:27,6/30/2015 09:45:26,6/30/2015 09:45:26,6/30/2015 09:45:26,76.08,76.07,6/30/2015 09:45:01,6/30/2015 09:45:01,73.29,73.29,73.29,73.28,6/30/2015 09:58:55,6/30/2015 09:58:55,6/30/2015 09:58:54,6/30/2015 09:58:54,73.56,73.56,6/30/2015 09:54:49,6/30/2015 09:54:48,74.04,74.04,74.04,74.04,74.07,74.07,0.492,0.492,0.492,0.491,0.444,0.441 6/30/2015 10:15:00,15min,Peter Sinks,UCC,270,73.2,74.0,72.8,74.26,74.31,74.40,74.39,6/30/2015 10:14:30,6/30/2015 10:14:30,6/30/2015 10:14:34,6/30/2015 10:14:34,74.19,74.15,6/30/2015 10:14:36,6/30/2015 10:14:36,72.41,72.53,72.72,72.76,6/30/2015 10:11:16,6/30/2015 10:11:16,6/30/2015 10:08:25,6/30/2015 10:08:26,72.83,72.79,6/30/2015 10:08:41,6/30/2015 10:08:41,73.05,73.14,73.42,73.43,73.41,73.36,0.3090,0.2990,0.3270,0.3230,0.2550,0.2550,458,1156,30JUN2015:10:11:11,6.8,6/30/2015 10:06:23,3.6,34,26.1900,4890,6/30/2015 10:11:12,4830,6/30/2015 10:00:03,4849,12.9,74.11,74.11,74.11,74.12,6/30/2015 10:14:39,6/30/2015 10:14:39,6/30/2015 10:14:39,6/30/2015 10:14:38,73.89,73.9,6/30/2015 10:14:53,6/30/2015 10:14:52,72.65,72.65,72.65,72.65,6/30/2015 10:08:41,6/30/2015 10:08:40,6/30/2015 10:08:40,6/30/2015 10:08:40,72.92,72.92,6/30/2015 10:09:02,6/30/2015 10:09:02,73.26,73.26,73.26,73.26,73.39,73.39,0.276,0.276,0.276,0.277,0.229,0.229 6/30/2015 10:30:00,15min,Peter Sinks,UCC,270,73.8,75.5,73.1,75.73,75.81,76.09,76.05,6/30/2015 10:28:54,6/30/2015 10:28:54,6/30/2015 10:27:22,6/30/2015 10:27:21,75.70,75.66,6/30/2015 10:29:06,6/30/2015 10:29:06,72.57,72.64,73.33,73.38,6/30/2015 10:18:26,6/30/2015 10:18:42,6/30/2015 10:15:05,6/30/2015 10:15:05,73.13,73.09,6/30/2015 10:18:42,6/30/2015 10:18:42,73.59,73.73,74.42,74.44,73.99,73.95,0.6900,0.6800,0.5660,0.5590,0.5880,0.5890,775,1131,30JUN2015:10:19:59,9.6,6/30/2015 10:21:08,4.4,12,26.7700,4920,6/30/2015 10:24:32,4830,6/30/2015 10:21:05,4862,13.0,75.6,75.6,75.6,75.61,6/30/2015 10:27:27,6/30/2015 10:27:27,6/30/2015 10:27:27,6/30/2015 10:27:26,75.31,75.31,6/30/2015 10:29:12,6/30/2015 10:29:11,73.08,73.08,73.08,73.08,6/30/2015 10:15:12,6/30/2015 10:15:11,6/30/2015 10:15:11,6/30/2015 10:15:11,73.21,73.21,6/30/2015 10:20:53,6/30/2015 10:20:52,74.04,74.04,74.04,74.04,73.96,73.96,0.567,0.567,0.567,0.567,0.55,0.551 6/30/2015 10:45:00,15min,Peter Sinks,UCC,270,74.9,77.6,73.7,77.70,77.72,78.21,78.19,6/30/2015 10:41:28,6/30/2015 10:41:28,6/30/2015 10:41:34,6/30/2015 10:41:34,77.67,77.63,6/30/2015 10:41:36,6/30/2015 10:41:36,73.19,73.26,73.56,73.54,6/30/2015 10:32:37,6/30/2015 10:32:37,6/30/2015 10:32:43,6/30/2015 10:32:45,73.89,73.85,6/30/2015 10:32:38,6/30/2015 10:32:38,74.68,74.84,75.28,75.29,75.09,75.05,1.0030,0.9670,1.0980,1.0890,0.8930,0.8930,922,1037,30JUN2015:10:30:03,10.3,6/30/2015 10:43:59,2.9,50,28.6100,4890,6/30/2015 10:30:39,4830,6/30/2015 10:30:03,4856,13.0,77.69,77.68,77.69,77.69,6/30/2015 10:41:40,6/30/2015 10:41:40,6/30/2015 10:41:40,6/30/2015 10:41:39,77.42,77.42,6/30/2015 10:41:58,6/30/2015 10:41:57,73.49,73.49,73.49,73.49,6/30/2015 10:32:48,6/30/2015 10:32:47,6/30/2015 10:32:47,6/30/2015 10:32:47,73.89,73.89,6/30/2015 10:33:08,6/30/2015 10:33:07,75.01,75.01,75.01,75.01,75.05,75.05,0.968,0.968,0.968,0.968,0.86,0.86 6/30/2015 11:00:00,15min,Peter Sinks,UCC,270,75.1,76.7,74.1,77.37,77.39,77.16,77.14,6/30/2015 10:45:58,6/30/2015 10:45:58,6/30/2015 10:45:58,6/30/2015 10:45:59,76.99,76.95,6/30/2015 10:45:59,6/30/2015 10:45:59,73.18,73.31,74.32,74.29,6/30/2015 10:59:22,6/30/2015 10:59:21,6/30/2015 10:58:57,6/30/2015 10:58:57,74.04,74.00,6/30/2015 10:59:22,6/30/2015 10:59:22,74.82,75.02,75.59,75.60,75.25,75.20,0.7920,0.7330,0.5260,0.5180,0.5620,0.5630,927,997,30JUN2015:10:58:01,11.2,6/30/2015 10:52:55,5.6,9,33.9100,4890,6/30/2015 10:48:30,4830,6/30/2015 10:45:08,4848,12.8,76.96,76.96,76.97,76.97,6/30/2015 10:46:02,6/30/2015 10:46:01,6/30/2015 10:46:01,6/30/2015 10:46:01,76.49,76.49,6/30/2015 10:46:16,6/30/2015 10:46:16,74.04,74.05,74.04,74.04,6/30/2015 10:59:01,6/30/2015 10:59:01,6/30/2015 10:59:00,6/30/2015 10:59:00,74.18,74.18,6/30/2015 10:59:44,6/30/2015 10:59:43,75.26,75.26,75.26,75.26,75.24,75.24,0.527,0.525,0.527,0.529,0.467,0.468 6/30/2015 11:15:00,15min,Peter Sinks,UCC,270,74.8,76.6,74.0,77.14,77.11,77.04,77.03,6/30/2015 11:11:12,6/30/2015 11:11:09,6/30/2015 11:11:13,6/30/2015 11:11:13,76.99,76.94,6/30/2015 11:11:12,6/30/2015 11:11:12,73.29,73.47,73.82,73.87,6/30/2015 11:06:30,6/30/2015 11:06:30,6/30/2015 11:14:45,6/30/2015 11:14:45,73.97,73.92,6/30/2015 11:06:39,6/30/2015 11:06:39,74.58,74.75,75.32,75.34,74.99,74.94,0.7280,0.6710,0.6360,0.6290,0.5300,0.5300,860,975,30JUN2015:11:07:18,10.7,6/30/2015 11:02:57,5.2,9,38.0400,4890,6/30/2015 11:04:51,4830,6/30/2015 11:00:08,4852,13.0,76.83,76.82,76.83,76.84,6/30/2015 11:11:16,6/30/2015 11:11:16,6/30/2015 11:11:16,6/30/2015 11:11:16,76.28,76.28,6/30/2015 11:11:29,6/30/2015 11:11:28,73.89,73.88,73.89,73.89,6/30/2015 11:06:40,6/30/2015 11:06:40,6/30/2015 11:06:40,6/30/2015 11:06:39,74.07,74.07,6/30/2015 11:06:57,6/30/2015 11:06:56,75.01,75.01,75.01,75.01,74.97,74.97,0.559,0.558,0.56,0.561,0.449,0.449 6/30/2015 11:30:00,15min,Peter Sinks,UCC,270,76.0,77.8,74.0,78.44,78.51,78.09,78.10,6/30/2015 11:29:05,6/30/2015 11:29:05,6/30/2015 11:29:14,6/30/2015 11:29:14,77.97,77.93,6/30/2015 11:29:14,6/30/2015 11:29:14,73.50,73.67,73.82,73.81,6/30/2015 11:15:11,6/30/2015 11:15:12,6/30/2015 11:15:03,6/30/2015 11:15:04,74.04,74.00,6/30/2015 11:15:12,6/30/2015 11:15:12,75.73,75.88,76.17,76.20,76.14,76.10,1.0500,1.0190,1.0190,1.0160,0.9090,0.9090,956,966,30JUN2015:11:23:25,9.9,6/30/2015 11:20:49,3.9,19,57.6500,4890,6/30/2015 11:15:06,4830,6/30/2015 11:15:02,4855,13.0,77.86,77.86,77.87,77.87,6/30/2015 11:29:17,6/30/2015 11:29:16,6/30/2015 11:29:16,6/30/2015 11:29:16,77.7,77.7,6/30/2015 11:29:33,6/30/2015 11:29:32,73.83,73.82,73.82,73.83,6/30/2015 11:15:14,6/30/2015 11:15:13,6/30/2015 11:15:13,6/30/2015 11:15:13,74.19,74.19,6/30/2015 11:15:22,6/30/2015 11:15:21,75.97,75.97,75.97,75.98,76.08,76.08,0.954,0.953,0.953,0.953,0.888,0.887 6/30/2015 11:45:00,15min,Peter Sinks,UCC,270,76.5,77.9,74.8,79.33,79.32,78.75,78.74,6/30/2015 11:43:42,6/30/2015 11:43:42,6/30/2015 11:42:18,6/30/2015 11:42:17,78.27,78.23,6/30/2015 11:38:41,6/30/2015 11:38:41,74.07,74.25,74.92,74.86,6/30/2015 11:36:23,6/30/2015 11:36:42,6/30/2015 11:36:21,6/30/2015 11:36:21,74.80,74.75,6/30/2015 11:36:43,6/30/2015 11:36:43,76.29,76.44,76.89,76.92,76.71,76.66,0.9560,0.9270,0.8520,0.8550,0.7440,0.7450,969,1045,30JUN2015:11:43:31,16.2,6/30/2015 11:30:27,4.3,11,51.9500,4890,6/30/2015 11:32:36,4800,6/30/2015 11:30:27,4852,13.0,78.15,78.14,78.15,78.16,6/30/2015 11:42:20,6/30/2015 11:42:20,6/30/2015 11:42:20,6/30/2015 11:42:20,77.74,77.74,6/30/2015 11:42:35,6/30/2015 11:42:35,74.66,74.66,74.66,74.66,6/30/2015 11:36:30,6/30/2015 11:36:29,6/30/2015 11:36:29,6/30/2015 11:36:29,74.99,74.99,6/30/2015 11:36:47,6/30/2015 11:36:46,76.63,76.63,76.63,76.63,76.68,76.68,0.78,0.779,0.78,0.781,0.673,0.673 6/30/2015 12:00:00,15min,Peter Sinks,UCC,270,76.8,78.7,75.2,79.77,79.80,79.03,78.96,6/30/2015 11:59:33,6/30/2015 11:59:33,6/30/2015 11:54:46,6/30/2015 11:54:46,79.20,79.16,6/30/2015 11:59:55,6/30/2015 11:59:55,74.44,74.83,74.97,75.07,6/30/2015 11:49:18,6/30/2015 11:49:17,6/30/2015 11:58:35,6/30/2015 11:58:34,75.10,75.06,6/30/2015 11:49:18,6/30/2015 11:49:18,76.61,76.77,77.12,77.14,77.03,76.98,1.1710,1.1050,1.0350,1.0250,1.0030,1.0040,978,997,30JUN2015:11:52:00,20.2,6/30/2015 11:56:40,4.5,360,79.7300,4920,6/30/2015 11:51:54,4800,6/30/2015 11:56:36,4850,12.9,78.73,78.72,78.73,78.73,6/30/2015 11:54:59,6/30/2015 11:54:59,6/30/2015 11:54:58,6/30/2015 11:54:58,78.59,78.59,6/30/2015 11:55:11,6/30/2015 11:55:10,75.04,75.04,75.04,75.04,6/30/2015 11:58:45,6/30/2015 11:58:45,6/30/2015 11:58:45,6/30/2015 11:58:45,75.35,75.35,6/30/2015 11:49:27,6/30/2015 11:49:26,76.9,76.9,76.9,76.9,76.98,76.98,0.988,0.988,0.989,0.991,0.922,0.923 6/30/2015 12:15:00,15min,Peter Sinks,UCC,270,76.4,78.7,75.1,79.81,79.84,79.60,79.70,6/30/2015 12:01:58,6/30/2015 12:01:58,6/30/2015 12:01:58,6/30/2015 12:01:58,78.90,78.86,6/30/2015 12:01:59,6/30/2015 12:01:59,74.33,74.48,74.87,74.96,6/30/2015 12:10:54,6/30/2015 12:10:54,6/30/2015 12:10:05,6/30/2015 12:10:05,75.13,75.09,6/30/2015 12:12:00,6/30/2015 12:12:00,76.17,76.33,76.70,76.72,76.65,76.60,1.0040,0.9720,0.8060,0.7960,0.8830,0.8830,985,1010,30JUN2015:12:12:26,16.0,6/30/2015 12:01:58,7.4,355,58.7400,4920,6/30/2015 12:01:56,4800,6/30/2015 12:01:40,4846,13.0,78.76,78.75,78.76,78.77,6/30/2015 12:02:08,6/30/2015 12:02:08,6/30/2015 12:02:07,6/30/2015 12:02:07,78.73,78.73,6/30/2015 12:00:07,6/30/2015 12:00:07,75.12,75.12,75.12,75.12,6/30/2015 12:12:09,6/30/2015 12:12:08,6/30/2015 12:12:08,6/30/2015 12:12:08,75.17,75.17,6/30/2015 12:12:27,6/30/2015 12:12:27,76.5,76.5,76.49,76.49,76.66,76.66,0.823,0.821,0.822,0.823,0.875,0.874 6/30/2015 12:30:00,15min,Peter Sinks,UCC,270,77.9,79.8,75.8,80.60,80.60,80.30,80.30,6/30/2015 12:23:23,6/30/2015 12:23:23,6/30/2015 12:20:37,6/30/2015 12:20:37,80.30,80.30,6/30/2015 12:22:26,6/30/2015 12:22:26,75.02,75.07,75.13,75.12,6/30/2015 12:29:45,6/30/2015 12:29:45,6/30/2015 12:29:51,6/30/2015 12:29:51,75.93,75.88,6/30/2015 12:29:50,6/30/2015 12:29:50,77.60,77.66,77.82,77.83,78.11,78.06,1.1080,1.0950,0.9510,0.9450,0.9070,0.9080,990,995,30JUN2015:12:21:56,23.2,6/30/2015 12:26:28,7.8,152,62.6000,4980,6/30/2015 12:27:43,4800,6/30/2015 12:24:44,4846,12.9,79.85,79.85,79.85,79.86,6/30/2015 12:20:47,6/30/2015 12:20:47,6/30/2015 12:20:47,6/30/2015 12:20:47,79.73,79.73,6/30/2015 12:22:35,6/30/2015 12:22:34,75.3,75.3,75.3,75.29,6/30/2015 12:29:56,6/30/2015 12:29:55,6/30/2015 12:29:55,6/30/2015 12:29:55,76.22,76.21,6/30/2015 12:30:00,6/30/2015 12:30:00,77.74,77.73,77.73,77.73,78.1,78.1,0.91,0.91,0.911,0.913,0.821,0.822 6/30/2015 12:45:00,15min,Peter Sinks,UCC,270,77.2,79.2,75.6,80.30,80.40,79.43,79.36,6/30/2015 12:39:08,6/30/2015 12:39:07,6/30/2015 12:35:56,6/30/2015 12:39:08,79.72,79.67,6/30/2015 12:39:07,6/30/2015 12:39:07,74.33,74.51,75.35,75.28,6/30/2015 12:40:26,6/30/2015 12:40:27,6/30/2015 12:42:13,6/30/2015 12:42:12,75.48,75.44,6/30/2015 12:40:34,6/30/2015 12:40:34,76.98,77.03,77.17,77.18,77.47,77.42,1.2090,1.1870,0.9150,0.9150,0.9360,0.9360,993,998,30JUN2015:12:44:58,18.6,6/30/2015 12:42:05,6.5,145,50.4200,5010,6/30/2015 12:42:05,4770,6/30/2015 12:36:00,4844,13.0,79.12,79.12,79.12,79.13,6/30/2015 12:39:15,6/30/2015 12:39:14,6/30/2015 12:39:14,6/30/2015 12:39:14,79.21,79.21,6/30/2015 12:39:18,6/30/2015 12:39:17,75.35,75.35,75.35,75.36,6/30/2015 12:30:01,6/30/2015 12:30:01,6/30/2015 12:30:01,6/30/2015 12:30:01,75.83,75.83,6/30/2015 12:40:52,6/30/2015 12:40:52,77.06,77.07,77.07,77.07,77.4,77.4,0.927,0.926,0.927,0.929,0.836,0.837 6/30/2015 13:00:00,15min,Peter Sinks,UCC,270,76.7,78.8,75.7,79.11,79.11,78.64,78.57,6/30/2015 12:58:42,6/30/2015 12:58:42,6/30/2015 12:58:48,6/30/2015 12:58:48,79.19,79.15,6/30/2015 12:45:01,6/30/2015 12:45:01,74.70,74.88,75.03,75.07,6/30/2015 12:57:02,6/30/2015 12:56:56,6/30/2015 12:53:44,6/30/2015 12:53:44,75.58,75.53,6/30/2015 12:57:01,6/30/2015 12:57:01,76.45,76.52,76.66,76.67,76.99,76.94,0.9080,0.8820,0.6900,0.6900,0.6940,0.6940,994,997,30JUN2015:12:45:18,17.8,6/30/2015 12:53:31,5.0,123,62.8900,4890,6/30/2015 12:45:08,4800,6/30/2015 12:46:44,4847,13.0,78.51,78.51,78.51,78.52,6/30/2015 12:58:53,6/30/2015 12:58:53,6/30/2015 12:58:53,6/30/2015 12:58:53,79.1,79.11,6/30/2015 12:45:02,6/30/2015 12:45:01,75.39,75.39,75.39,75.39,6/30/2015 12:57:03,6/30/2015 12:57:03,6/30/2015 12:57:03,6/30/2015 12:57:03,75.97,75.97,6/30/2015 12:55:21,6/30/2015 12:55:20,76.58,76.58,76.58,76.58,76.98,76.98,0.692,0.691,0.692,0.693,0.652,0.651 6/30/2015 13:15:00,15min,Peter Sinks,UCC,270,77.2,79.0,76.2,80.10,80.20,79.26,79.19,6/30/2015 13:05:02,6/30/2015 13:05:02,6/30/2015 13:09:47,6/30/2015 13:09:47,79.44,79.40,6/30/2015 13:05:03,6/30/2015 13:05:03,75.23,75.36,76.15,76.20,6/30/2015 13:01:31,6/30/2015 13:08:36,6/30/2015 13:01:36,6/30/2015 13:01:36,76.19,76.14,6/30/2015 13:01:33,6/30/2015 13:01:33,76.93,77.09,77.43,77.46,77.49,77.45,0.8860,0.8390,0.6440,0.6360,0.6560,0.6570,986,993,30JUN2015:13:00:12,10.7,6/30/2015 13:07:26,3.7,9,76.5400,4890,6/30/2015 13:01:00,4830,6/30/2015 13:00:04,4850,12.9,79.04,79.04,79.04,79.05,6/30/2015 13:05:11,6/30/2015 13:05:11,6/30/2015 13:05:11,6/30/2015 13:05:11,78.93,78.93,6/30/2015 13:05:19,6/30/2015 13:05:18,76.02,76.02,76.02,76.01,6/30/2015 13:01:41,6/30/2015 13:01:41,6/30/2015 13:01:40,6/30/2015 13:01:40,76.34,76.34,6/30/2015 13:02:00,6/30/2015 13:01:59,77.24,77.24,77.24,77.24,77.5,77.5,0.652,0.651,0.652,0.654,0.585,0.585 6/30/2015 13:30:00,15min,Peter Sinks,UCC,270,77.5,80.1,75.9,81.00,80.90,80.20,80.10,6/30/2015 13:21:10,6/30/2015 13:21:10,6/30/2015 13:21:11,6/30/2015 13:21:11,80.30,80.20,6/30/2015 13:21:30,6/30/2015 13:21:30,75.02,75.15,75.56,75.55,6/30/2015 13:20:02,6/30/2015 13:20:02,6/30/2015 13:27:46,6/30/2015 13:27:46,75.83,75.78,6/30/2015 13:20:07,6/30/2015 13:20:07,77.16,77.28,77.36,77.37,77.70,77.66,1.1970,1.1490,1.0000,0.9930,1.0100,1.0100,981,987,30JUN2015:13:17:32,13.6,6/30/2015 13:18:01,4.9,47,89.7000,4890,6/30/2015 13:15:29,4830,6/30/2015 13:15:01,4846,13.0,80,80,80,80,6/30/2015 13:21:21,6/30/2015 13:21:20,6/30/2015 13:21:20,6/30/2015 13:21:20,80.1,80.1,6/30/2015 13:21:37,6/30/2015 13:21:36,75.76,75.76,75.76,75.75,6/30/2015 13:20:11,6/30/2015 13:20:11,6/30/2015 13:20:11,6/30/2015 13:20:11,76.1,76.09,6/30/2015 13:20:21,6/30/2015 13:20:21,77.3,77.3,77.3,77.3,77.68,77.68,1.006,1.005,1.007,1.008,0.938,0.939 6/30/2015 13:45:00,15min,Peter Sinks,UCC,270,78.0,80.8,76.2,82.20,82.20,80.80,80.80,6/30/2015 13:40:02,6/30/2015 13:40:02,6/30/2015 13:40:18,6/30/2015 13:40:18,81.10,81.10,6/30/2015 13:40:06,6/30/2015 13:40:06,75.66,75.57,75.88,75.90,6/30/2015 13:30:08,6/30/2015 13:30:08,6/30/2015 13:30:08,6/30/2015 13:30:08,76.42,76.37,6/30/2015 13:30:16,6/30/2015 13:30:16,77.71,77.82,77.93,77.95,78.23,78.19,1.2010,1.1790,1.0520,1.0480,1.0400,1.0400,967,976,30JUN2015:13:31:33,16.2,6/30/2015 13:41:59,5.1,107,92.8000,4920,6/30/2015 13:37:39,4800,6/30/2015 13:30:12,4846,13.0,80.8,80.8,80.8,80.8,6/30/2015 13:40:12,6/30/2015 13:40:11,6/30/2015 13:40:11,6/30/2015 13:40:11,80.8,80.8,6/30/2015 13:40:27,6/30/2015 13:40:26,75.87,75.87,75.87,75.87,6/30/2015 13:30:20,6/30/2015 13:30:20,6/30/2015 13:30:20,6/30/2015 13:30:19,76.49,76.49,6/30/2015 13:30:34,6/30/2015 13:30:33,77.85,77.85,77.85,77.85,78.2,78.2,1.058,1.057,1.058,1.059,0.996,0.996 6/30/2015 14:00:00,15min,Peter Sinks,UCC,270,77.7,80.0,76.3,81.20,81.20,80.20,80.20,6/30/2015 13:57:47,6/30/2015 13:58:05,6/30/2015 13:58:05,6/30/2015 13:58:05,80.50,80.50,6/30/2015 13:58:05,6/30/2015 13:58:05,75.40,75.33,75.94,75.93,6/30/2015 13:48:13,6/30/2015 13:48:13,6/30/2015 13:48:13,6/30/2015 13:48:13,76.41,76.37,6/30/2015 13:48:14,6/30/2015 13:48:14,77.42,77.56,77.84,77.85,77.92,77.88,1.0030,0.9630,0.8210,0.8160,0.8060,0.8070,953,982,30JUN2015:13:50:01,15.3,6/30/2015 13:51:49,5.3,11,58.6300,4890,6/30/2015 13:45:03,4800,6/30/2015 13:47:15,4846,12.8,79.99,79.99,80,80,6/30/2015 13:58:13,6/30/2015 13:58:13,6/30/2015 13:58:13,6/30/2015 13:58:13,80,80,6/30/2015 13:58:17,6/30/2015 13:58:16,75.91,75.92,75.91,75.91,6/30/2015 13:48:18,6/30/2015 13:48:18,6/30/2015 13:48:17,6/30/2015 13:48:17,76.69,76.69,6/30/2015 13:48:26,6/30/2015 13:48:25,77.67,77.67,77.67,77.67,77.89,77.89,0.807,0.806,0.807,0.809,0.739,0.739 6/30/2015 14:15:00,15min,Peter Sinks,UCC,270,77.8,80.0,76.2,80.50,80.50,80.20,80.20,6/30/2015 14:05:46,6/30/2015 14:05:46,6/30/2015 14:05:49,6/30/2015 14:05:49,80.50,80.50,6/30/2015 14:05:48,6/30/2015 14:05:48,75.32,75.48,75.90,75.94,6/30/2015 14:12:25,6/30/2015 14:12:25,6/30/2015 14:14:23,6/30/2015 14:14:23,76.21,76.17,6/30/2015 14:12:25,6/30/2015 14:12:25,77.55,77.68,77.94,77.96,78.04,78.00,1.0230,0.9780,0.8390,0.8330,0.8730,0.8730,930,955,30JUN2015:14:00:19,22.1,6/30/2015 14:07:39,8.9,336,57.0500,4890,6/30/2015 14:03:33,4800,6/30/2015 14:00:39,4839,12.9,80.1,80.1,80.1,80.1,6/30/2015 14:05:51,6/30/2015 14:05:50,6/30/2015 14:05:50,6/30/2015 14:05:50,79.93,79.93,6/30/2015 14:05:59,6/30/2015 14:05:58,75.89,75.89,75.89,75.89,6/30/2015 14:12:31,6/30/2015 14:12:30,6/30/2015 14:12:30,6/30/2015 14:12:30,76.47,76.47,6/30/2015 14:12:47,6/30/2015 14:12:47,77.77,77.77,77.77,77.77,78.02,78.02,0.837,0.836,0.837,0.838,0.824,0.824 6/30/2015 14:30:00,15min,Peter Sinks,UCC,270,77.9,79.4,76.1,80.50,80.50,79.71,79.67,6/30/2015 14:24:40,6/30/2015 14:24:40,6/30/2015 14:24:41,6/30/2015 14:24:41,79.93,79.88,6/30/2015 14:22:02,6/30/2015 14:22:02,75.31,75.36,75.60,75.61,6/30/2015 14:28:31,6/30/2015 14:28:31,6/30/2015 14:27:56,6/30/2015 14:27:56,76.22,76.17,6/30/2015 14:28:34,6/30/2015 14:28:34,77.65,77.77,77.96,77.99,78.17,78.13,0.9370,0.9170,0.8810,0.8800,0.7370,0.7380,910,921,30JUN2015:14:17:15,17.1,6/30/2015 14:23:12,6.6,352,68.7800,4890,6/30/2015 14:17:10,4800,6/30/2015 14:19:10,4846,12.8,79.47,79.46,79.47,79.48,6/30/2015 14:22:06,6/30/2015 14:22:06,6/30/2015 14:22:06,6/30/2015 14:22:05,79.24,79.24,6/30/2015 14:22:20,6/30/2015 14:22:19,75.67,75.67,75.67,75.67,6/30/2015 14:28:38,6/30/2015 14:28:39,6/30/2015 14:28:37,6/30/2015 14:28:37,76.47,76.47,6/30/2015 14:28:51,6/30/2015 14:28:50,77.84,77.84,77.84,77.84,78.14,78.14,0.812,0.811,0.812,0.814,0.667,0.667 6/30/2015 14:45:00,15min,Peter Sinks,UCC,270,77.7,80.3,75.4,81.40,81.50,80.10,80.10,6/30/2015 14:32:12,6/30/2015 14:32:12,6/30/2015 14:32:17,6/30/2015 14:32:18,80.80,80.80,6/30/2015 14:32:12,6/30/2015 14:32:12,74.67,74.86,75.46,75.56,6/30/2015 14:38:21,6/30/2015 14:38:21,6/30/2015 14:39:21,6/30/2015 14:39:21,75.52,75.48,6/30/2015 14:39:21,6/30/2015 14:39:21,77.40,77.54,77.86,77.90,77.92,77.87,1.3100,1.2680,1.1620,1.1550,1.2090,1.2100,887,898,30JUN2015:14:32:43,21.7,6/30/2015 14:36:24,7.1,1,53.4000,4890,6/30/2015 14:30:54,4800,6/30/2015 14:34:59,4843,12.9,80.3,80.3,80.3,80.4,6/30/2015 14:32:18,6/30/2015 14:32:17,6/30/2015 14:32:17,6/30/2015 14:32:17,80.2,80.2,6/30/2015 14:32:30,6/30/2015 14:32:30,75.28,75.28,75.28,75.28,6/30/2015 14:39:24,6/30/2015 14:39:24,6/30/2015 14:39:24,6/30/2015 14:39:24,75.61,75.6,6/30/2015 14:39:31,6/30/2015 14:39:30,77.69,77.69,77.69,77.69,77.91,77.91,1.161,1.16,1.161,1.162,1.171,1.171 6/30/2015 15:00:00,15min,Peter Sinks,UCC,270,77.1,78.3,75.8,78.68,78.72,78.93,78.92,6/30/2015 14:50:39,6/30/2015 14:50:39,6/30/2015 14:54:44,6/30/2015 14:54:43,78.53,78.49,6/30/2015 14:52:39,6/30/2015 14:52:39,75.51,75.59,75.63,75.61,6/30/2015 14:59:28,6/30/2015 14:59:28,6/30/2015 14:59:28,6/30/2015 14:59:29,75.81,75.76,6/30/2015 14:59:38,6/30/2015 14:59:38,76.89,77.04,77.43,77.45,77.34,77.30,0.6850,0.6940,0.7660,0.7680,0.5690,0.5690,695,889,30JUN2015:14:53:14,18.2,6/30/2015 14:58:02,8.5,350,37.3800,4890,6/30/2015 14:46:20,4800,6/30/2015 14:45:06,4842,12.9,78.48,78.47,78.48,78.48,6/30/2015 14:52:42,6/30/2015 14:52:42,6/30/2015 14:52:42,6/30/2015 14:52:42,78.22,78.22,6/30/2015 14:52:54,6/30/2015 14:52:53,75.62,75.62,75.62,75.62,6/30/2015 14:59:37,6/30/2015 14:59:37,6/30/2015 14:59:37,6/30/2015 14:59:37,75.99,75.99,6/30/2015 14:59:56,6/30/2015 14:59:56,77.21,77.21,77.21,77.21,77.34,77.34,0.651,0.65,0.651,0.653,0.496,0.497 6/30/2015 15:15:00,15min,Peter Sinks,UCC,270,75.9,77.0,75.3,77.69,77.72,77.65,77.69,6/30/2015 15:13:56,6/30/2015 15:13:56,6/30/2015 15:13:57,6/30/2015 15:13:57,77.46,77.42,6/30/2015 15:13:57,6/30/2015 15:13:57,74.94,75.02,75.09,75.18,6/30/2015 15:14:29,6/30/2015 15:04:16,6/30/2015 15:14:29,6/30/2015 15:04:13,75.50,75.46,6/30/2015 15:10:47,6/30/2015 15:10:47,75.65,75.72,75.89,75.91,76.06,76.02,0.4210,0.4130,0.4810,0.4800,0.3780,0.3780,464,919,30JUN2015:15:14:59,26.1,6/30/2015 15:03:34,7.4,341,37.3800,4890,6/30/2015 15:00:26,4800,6/30/2015 15:01:16,4852,12.9,77.11,77.11,77.11,77.12,6/30/2015 15:14:01,6/30/2015 15:14:00,6/30/2015 15:14:00,6/30/2015 15:14:00,76.92,76.92,6/30/2015 15:14:06,6/30/2015 15:14:06,75.13,75.13,75.13,75.13,6/30/2015 15:04:22,6/30/2015 15:04:21,6/30/2015 15:04:21,6/30/2015 15:04:21,75.49,75.49,6/30/2015 15:11:17,6/30/2015 15:11:16,75.8,75.8,75.8,75.8,76.05,76.05,0.421,0.421,0.421,0.422,0.348,0.348 6/30/2015 15:30:00,15min,Peter Sinks,UCC,270,77.1,78.9,75.5,79.84,79.92,80.30,80.40,6/30/2015 15:23:53,6/30/2015 15:23:53,6/30/2015 15:24:27,6/30/2015 15:24:28,79.09,79.04,6/30/2015 15:23:53,6/30/2015 15:23:53,74.87,75.00,75.82,75.87,6/30/2015 15:15:07,6/30/2015 15:15:06,6/30/2015 15:15:08,6/30/2015 15:15:08,75.50,75.45,6/30/2015 15:15:02,6/30/2015 15:15:02,76.88,76.97,77.61,77.65,77.31,77.27,0.8530,0.8450,0.9100,0.9160,0.7130,0.7140,853,932,30JUN2015:15:15:52,18.2,6/30/2015 15:28:32,5.5,48,87.1000,4890,6/30/2015 15:15:14,4800,6/30/2015 15:25:58,4850,12.8,79.26,79.26,79.26,79.26,6/30/2015 15:24:32,6/30/2015 15:24:31,6/30/2015 15:24:31,6/30/2015 15:24:31,78.6,78.6,6/30/2015 15:24:12,6/30/2015 15:24:11,75.45,75.44,75.45,75.45,6/30/2015 15:15:09,6/30/2015 15:15:08,6/30/2015 15:15:08,6/30/2015 15:15:08,75.64,75.64,6/30/2015 15:15:10,6/30/2015 15:15:09,77.26,77.26,77.26,77.26,77.27,77.27,0.812,0.811,0.811,0.811,0.689,0.688 6/30/2015 15:45:00,15min,Peter Sinks,UCC,270,77.0,78.4,76.1,79.01,79.05,79.10,79.12,6/30/2015 15:38:06,6/30/2015 15:38:06,6/30/2015 15:42:13,6/30/2015 15:42:13,78.60,78.55,6/30/2015 15:38:11,6/30/2015 15:38:11,75.54,75.81,76.16,76.16,6/30/2015 15:33:13,6/30/2015 15:32:50,6/30/2015 15:33:28,6/30/2015 15:33:31,76.04,75.99,6/30/2015 15:33:12,6/30/2015 15:33:12,76.82,76.99,77.48,77.53,77.20,77.15,0.6650,0.6360,0.6990,0.6900,0.5290,0.5290,772,803,30JUN2015:15:30:05,20.2,6/30/2015 15:32:41,7.4,16,49.4800,4890,6/30/2015 15:40:08,4800,6/30/2015 15:30:12,4846,12.9,78.67,78.66,78.67,78.67,6/30/2015 15:41:28,6/30/2015 15:41:27,6/30/2015 15:41:27,6/30/2015 15:41:27,78.18,78.18,6/30/2015 15:41:45,6/30/2015 15:41:44,76.11,76.11,76.11,76.11,6/30/2015 15:33:36,6/30/2015 15:33:35,6/30/2015 15:33:35,6/30/2015 15:33:35,76.14,76.14,6/30/2015 15:33:19,6/30/2015 15:33:18,77.2,77.2,77.2,77.2,77.17,77.17,0.581,0.58,0.581,0.582,0.473,0.473 6/30/2015 16:00:00,15min,Peter Sinks,UCC,270,76.9,79.1,75.5,79.37,79.46,79.71,79.69,6/30/2015 15:47:44,6/30/2015 15:47:44,6/30/2015 15:47:49,6/30/2015 15:47:49,79.19,79.15,6/30/2015 15:47:49,6/30/2015 15:47:49,75.20,75.27,75.53,75.58,6/30/2015 15:58:16,6/30/2015 15:58:05,6/30/2015 15:58:32,6/30/2015 15:58:30,75.48,75.44,6/30/2015 15:58:19,6/30/2015 15:58:19,76.72,76.83,77.29,77.32,77.03,76.98,0.9810,0.9990,1.1080,1.1170,0.9530,0.9540,475,759,30JUN2015:15:49:52,25.0,6/30/2015 15:49:28,10.1,13,30.4400,4980,6/30/2015 15:49:34,4800,6/30/2015 15:48:06,4838,12.8,79.31,79.3,79.31,79.32,6/30/2015 15:47:52,6/30/2015 15:47:52,6/30/2015 15:47:52,6/30/2015 15:47:52,78.82,78.82,6/30/2015 15:48:10,6/30/2015 15:48:09,75.49,75.49,75.49,75.49,6/30/2015 15:58:41,6/30/2015 15:58:41,6/30/2015 15:58:40,6/30/2015 15:58:40,75.55,75.54,6/30/2015 15:58:41,6/30/2015 15:58:40,77.05,77.05,77.05,77.05,77.03,77.03,1.016,1.016,1.017,1.017,0.922,0.922 6/30/2015 16:15:00,15min,Peter Sinks,UCC,270,75.4,75.9,75.1,75.84,75.87,76.01,76.03,6/30/2015 16:13:10,6/30/2015 16:13:10,6/30/2015 16:00:48,6/30/2015 16:00:51,76.01,75.97,6/30/2015 16:00:18,6/30/2015 16:00:18,74.72,74.74,75.19,75.19,6/30/2015 16:07:47,6/30/2015 16:07:46,6/30/2015 16:03:17,6/30/2015 16:03:16,75.10,75.06,6/30/2015 16:07:47,6/30/2015 16:07:47,75.28,75.31,75.56,75.57,75.57,75.53,0.2070,0.2040,0.1710,0.1750,0.1870,0.1870,194,231,30JUN2015:16:15:00,12.3,6/30/2015 16:02:27,3.3,89,88.2000,4920,6/30/2015 16:05:07,4830,6/30/2015 16:00:04,4862,13.0,75.8,75.8,75.8,75.8,6/30/2015 16:00:26,6/30/2015 16:00:25,6/30/2015 16:00:25,6/30/2015 16:00:54,75.91,75.91,6/30/2015 16:00:47,6/30/2015 16:00:46,75.08,75.08,75.08,75.08,6/30/2015 16:07:56,6/30/2015 16:04:16,6/30/2015 16:07:55,6/30/2015 16:07:55,75.21,75.21,6/30/2015 16:08:03,6/30/2015 16:08:02,75.43,75.43,75.43,75.43,75.55,75.55,0.167,0.166,0.167,0.167,0.172,0.172 6/30/2015 16:30:00,15min,Peter Sinks,UCC,270,76.0,77.3,75.2,77.48,77.51,77.54,77.53,6/30/2015 16:27:03,6/30/2015 16:27:03,6/30/2015 16:27:04,6/30/2015 16:27:03,77.59,77.55,6/30/2015 16:27:00,6/30/2015 16:27:00,74.93,74.95,75.15,75.19,6/30/2015 16:15:26,6/30/2015 16:15:25,6/30/2015 16:16:44,6/30/2015 16:16:35,75.25,75.21,6/30/2015 16:16:34,6/30/2015 16:16:34,75.80,75.84,76.14,76.16,76.14,76.09,0.6830,0.6730,0.6640,0.6590,0.6540,0.6540,423,573,30JUN2015:16:23:55,8.3,6/30/2015 16:19:02,3.4,141,69.8800,4890,6/30/2015 16:15:08,4830,6/30/2015 16:16:30,4864,13.0,77.33,77.33,77.33,77.33,6/30/2015 16:27:08,6/30/2015 16:27:08,6/30/2015 16:27:08,6/30/2015 16:27:08,77.32,77.32,6/30/2015 16:27:16,6/30/2015 16:27:15,75.09,75.09,75.09,75.09,6/30/2015 16:16:52,6/30/2015 16:16:51,6/30/2015 16:16:51,6/30/2015 16:16:51,75.25,75.25,6/30/2015 16:17:00,6/30/2015 16:16:59,75.98,75.98,75.98,75.98,76.1,76.1,0.65,0.65,0.65,0.65,0.64,0.64 6/30/2015 16:45:00,15min,Peter Sinks,UCC,270,75.2,76.6,74.5,76.63,76.68,76.99,77.04,6/30/2015 16:32:20,6/30/2015 16:32:20,6/30/2015 16:32:34,6/30/2015 16:32:33,76.76,76.72,6/30/2015 16:32:21,6/30/2015 16:32:21,73.98,74.04,74.35,74.37,6/30/2015 16:44:32,6/30/2015 16:44:26,6/30/2015 16:42:04,6/30/2015 16:42:04,74.50,74.45,6/30/2015 16:44:32,6/30/2015 16:44:32,75.03,75.09,75.46,75.48,75.35,75.31,0.5580,0.5600,0.6820,0.6890,0.5470,0.5470,212,403,30JUN2015:16:30:34,14.2,6/30/2015 16:37:21,5.1,30,62.2000,4920,6/30/2015 16:44:46,4830,6/30/2015 16:30:03,4860,13.0,76.62,76.62,76.62,76.63,6/30/2015 16:32:29,6/30/2015 16:32:28,6/30/2015 16:32:28,6/30/2015 16:32:28,76.53,76.53,6/30/2015 16:32:36,6/30/2015 16:32:35,74.32,74.32,74.32,74.32,6/30/2015 16:42:11,6/30/2015 16:42:10,6/30/2015 16:42:10,6/30/2015 16:42:10,74.58,74.58,6/30/2015 16:44:50,6/30/2015 16:44:49,75.27,75.27,75.27,75.27,75.36,75.35,0.604,0.604,0.604,0.605,0.545,0.544 6/30/2015 17:00:00,15min,Peter Sinks,UCC,270,74.8,75.2,74.6,75.01,75.05,75.58,75.62,6/30/2015 16:59:13,6/30/2015 16:59:14,6/30/2015 16:59:34,6/30/2015 16:59:34,75.40,75.35,6/30/2015 16:59:36,6/30/2015 16:59:36,74.14,74.13,74.67,74.71,6/30/2015 16:50:13,6/30/2015 16:50:13,6/30/2015 16:45:01,6/30/2015 16:45:01,74.57,74.53,6/30/2015 16:50:13,6/30/2015 16:50:13,74.65,74.68,75.03,75.05,74.97,74.92,0.1550,0.1520,0.1830,0.1860,0.1490,0.1490,251,344,30JUN2015:16:59:43,8.3,6/30/2015 16:46:26,3.1,61,71.5800,4920,6/30/2015 16:59:18,4860,6/30/2015 16:45:02,4871,13.0,75.2,75.2,75.2,75.2,6/30/2015 16:59:29,6/30/2015 16:59:30,6/30/2015 16:59:28,6/30/2015 16:59:28,75.22,75.22,6/30/2015 16:59:22,6/30/2015 16:59:22,74.57,74.57,74.57,74.57,6/30/2015 16:50:17,6/30/2015 16:45:09,6/30/2015 16:50:16,6/30/2015 16:50:16,74.61,74.61,6/30/2015 16:45:01,6/30/2015 16:45:01,74.85,74.85,74.85,74.85,74.94,74.94,0.137,0.137,0.137,0.137,0.132,0.132 6/30/2015 17:15:00,15min,Peter Sinks,UCC,270,75.1,75.9,74.7,76.09,76.08,76.01,76.11,6/30/2015 17:03:12,6/30/2015 17:03:11,6/30/2015 17:03:11,6/30/2015 17:03:30,76.08,76.04,6/30/2015 17:03:16,6/30/2015 17:03:16,74.44,74.42,74.59,74.58,6/30/2015 17:13:02,6/30/2015 17:13:02,6/30/2015 17:13:03,6/30/2015 17:13:04,74.80,74.75,6/30/2015 17:13:02,6/30/2015 17:13:02,74.91,74.96,75.22,75.25,75.24,75.20,0.2530,0.2470,0.3070,0.3230,0.2380,0.2390,318,426,30JUN2015:17:03:07,11.4,6/30/2015 17:12:43,5.4,116,64.6800,4890,6/30/2015 17:00:06,4830,6/30/2015 17:01:49,4861,13.0,75.84,75.83,75.84,75.84,6/30/2015 17:03:19,6/30/2015 17:03:19,6/30/2015 17:03:19,6/30/2015 17:03:18,75.87,75.87,6/30/2015 17:03:37,6/30/2015 17:03:36,74.58,74.58,74.58,74.58,6/30/2015 17:13:07,6/30/2015 17:13:07,6/30/2015 17:13:07,6/30/2015 17:13:05,74.89,74.89,6/30/2015 17:13:13,6/30/2015 17:13:12,75.09,75.09,75.09,75.09,75.22,75.22,0.259,0.259,0.259,0.259,0.223,0.223 6/30/2015 17:30:00,15min,Peter Sinks,UCC,270,74.7,75.0,74.5,74.88,74.90,75.10,75.09,6/30/2015 17:15:10,6/30/2015 17:15:10,6/30/2015 17:25:19,6/30/2015 17:25:17,75.25,75.20,6/30/2015 17:15:27,6/30/2015 17:15:27,73.98,74.00,74.62,74.61,6/30/2015 17:24:40,6/30/2015 17:24:41,6/30/2015 17:18:26,6/30/2015 17:18:26,74.35,74.30,6/30/2015 17:24:52,6/30/2015 17:24:52,74.54,74.56,74.82,74.83,74.87,74.82,0.1430,0.1390,0.1050,0.1170,0.1370,0.1370,234,329,30JUN2015:17:30:00,9.9,6/30/2015 17:15:53,4.0,138,29.0500,4890,6/30/2015 17:15:28,4830,6/30/2015 17:15:01,4863,13.0,74.91,74.91,74.91,74.91,6/30/2015 17:25:27,6/30/2015 17:25:26,6/30/2015 17:25:26,6/30/2015 17:25:26,75.11,75.12,6/30/2015 17:15:35,6/30/2015 17:15:35,74.49,74.49,74.49,74.49,6/30/2015 17:24:51,6/30/2015 17:24:50,6/30/2015 17:24:50,6/30/2015 17:24:50,74.49,74.49,6/30/2015 17:24:54,6/30/2015 17:24:53,74.69,74.69,74.69,74.69,74.85,74.85,0.092,0.092,0.092,0.092,0.123,0.123 6/30/2015 17:45:00,15min,Peter Sinks,UCC,270,75.5,76.7,74.9,76.52,76.53,78.38,78.59,6/30/2015 17:39:06,6/30/2015 17:39:06,6/30/2015 17:43:10,6/30/2015 17:43:10,76.46,76.42,6/30/2015 17:44:57,6/30/2015 17:44:57,74.63,74.66,75.04,75.03,6/30/2015 17:30:05,6/30/2015 17:30:05,6/30/2015 17:30:02,6/30/2015 17:30:05,74.95,74.90,6/30/2015 17:30:01,6/30/2015 17:30:01,75.29,75.36,76.29,76.37,75.63,75.59,0.4210,0.4230,0.8630,0.8900,0.3600,0.3600,407,468,30JUN2015:17:42:01,6.6,6/30/2015 17:31:36,1.9,117,31.2000,4920,6/30/2015 17:42:44,4830,6/30/2015 17:31:51,4867,13.0,77.11,77.11,77.11,77.11,6/30/2015 17:43:15,6/30/2015 17:43:15,6/30/2015 17:43:14,6/30/2015 17:43:14,76.33,76.33,6/30/2015 17:45:00,6/30/2015 17:45:00,74.85,74.85,74.85,74.85,6/30/2015 17:30:01,6/30/2015 17:30:01,6/30/2015 17:30:01,6/30/2015 17:30:01,74.93,74.93,6/30/2015 17:30:01,6/30/2015 17:30:01,75.81,75.81,75.81,75.81,75.58,75.59,0.576,0.576,0.576,0.576,0.336,0.336 6/30/2015 18:00:00,15min,Peter Sinks,UCC,270,75.1,76.4,74.8,76.17,76.23,76.94,76.93,6/30/2015 17:45:01,6/30/2015 17:45:01,6/30/2015 17:45:01,6/30/2015 17:45:01,76.46,76.42,6/30/2015 17:45:01,6/30/2015 17:45:01,74.45,74.47,74.72,74.71,6/30/2015 17:59:57,6/30/2015 17:59:57,6/30/2015 17:59:57,6/30/2015 17:59:59,74.87,74.83,6/30/2015 17:59:55,6/30/2015 17:59:55,74.97,75.01,75.32,75.34,75.33,75.28,0.2380,0.2390,0.2910,0.2990,0.2310,0.2310,267,468,30JUN2015:17:51:24,12.3,6/30/2015 17:51:33,4.6,156,22.0800,4890,6/30/2015 17:52:14,4830,6/30/2015 17:45:09,4856,13.0,76.55,76.55,76.55,76.55,6/30/2015 17:45:03,6/30/2015 17:45:03,6/30/2015 17:45:03,6/30/2015 17:45:02,76.33,76.33,6/30/2015 17:45:02,6/30/2015 17:45:01,74.68,74.68,74.68,74.68,6/30/2015 18:00:00,6/30/2015 18:00:00,6/30/2015 18:00:00,6/30/2015 18:00:00,74.94,74.94,6/30/2015 17:55:06,6/30/2015 17:55:05,75.18,75.18,75.18,75.18,75.33,75.33,0.273,0.272,0.272,0.271,0.245,0.244 6/30/2015 18:15:00,15min,Peter Sinks,UCC,270,74.6,75.1,74.0,75.04,75.06,75.15,75.19,6/30/2015 18:13:08,6/30/2015 18:13:08,6/30/2015 18:13:07,6/30/2015 18:13:08,75.40,75.35,6/30/2015 18:13:05,6/30/2015 18:13:05,73.35,73.42,73.98,73.97,6/30/2015 18:05:48,6/30/2015 18:05:48,6/30/2015 18:05:48,6/30/2015 18:05:51,73.89,73.85,6/30/2015 18:05:55,6/30/2015 18:05:55,74.40,74.42,74.59,74.60,74.71,74.67,0.2460,0.2400,0.2090,0.2160,0.2170,0.2180,176,382,30JUN2015:18:08:03,9.0,6/30/2015 18:08:39,5.0,136,27.3900,4890,6/30/2015 18:01:41,4830,6/30/2015 18:00:04,4860,12.9,75.03,75.03,75.03,75.03,6/30/2015 18:13:11,6/30/2015 18:13:10,6/30/2015 18:13:10,6/30/2015 18:13:10,75.13,75.13,6/30/2015 18:13:19,6/30/2015 18:13:18,73.8,73.8,73.8,73.8,6/30/2015 18:05:57,6/30/2015 18:05:57,6/30/2015 18:05:57,6/30/2015 18:05:57,74.2,74.2,6/30/2015 18:06:11,6/30/2015 18:06:10,74.5,74.5,74.5,74.5,74.7,74.7,0.213,0.213,0.213,0.213,0.198,0.198 6/30/2015 18:30:00,15min,Peter Sinks,UCC,270,74.1,74.7,73.2,74.56,74.58,74.69,74.71,6/30/2015 18:19:51,6/30/2015 18:19:54,6/30/2015 18:21:06,6/30/2015 18:15:01,74.95,74.90,6/30/2015 18:20:06,6/30/2015 18:20:06,72.47,72.49,73.04,73.03,6/30/2015 18:24:51,6/30/2015 18:24:51,6/30/2015 18:24:51,6/30/2015 18:24:50,73.13,73.09,6/30/2015 18:24:51,6/30/2015 18:24:51,73.95,73.97,74.15,74.16,74.25,74.20,0.3910,0.3870,0.3420,0.3480,0.3490,0.3500,125,211,30JUN2015:18:28:44,7.5,6/30/2015 18:16:48,3.6,134,32.6500,4890,6/30/2015 18:15:01,4770,6/30/2015 18:23:52,4832,12.8,74.61,74.61,74.61,74.61,6/30/2015 18:21:09,6/30/2015 18:21:09,6/30/2015 18:21:09,6/30/2015 18:21:09,74.8,74.8,6/30/2015 18:21:41,6/30/2015 18:21:40,73.01,73.01,73.01,73,6/30/2015 18:24:56,6/30/2015 18:24:56,6/30/2015 18:24:56,6/30/2015 18:24:56,73.41,73.41,6/30/2015 18:25:06,6/30/2015 18:25:05,74.06,74.06,74.06,74.06,74.23,74.23,0.342,0.342,0.342,0.342,0.329,0.329 6/30/2015 18:45:00,15min,Peter Sinks,UCC,270,73.7,74.3,73.0,74.15,74.16,74.41,74.44,6/30/2015 18:39:10,6/30/2015 18:39:08,6/30/2015 18:30:01,6/30/2015 18:30:02,74.49,74.45,6/30/2015 18:30:02,6/30/2015 18:30:02,72.30,72.28,72.89,72.84,6/30/2015 18:40:23,6/30/2015 18:40:23,6/30/2015 18:40:23,6/30/2015 18:40:23,72.83,72.79,6/30/2015 18:40:25,6/30/2015 18:40:25,73.57,73.59,73.77,73.78,73.86,73.82,0.3800,0.3750,0.2880,0.2930,0.3240,0.3240,86,150,30JUN2015:18:30:01,9.0,6/30/2015 18:42:40,3.4,131,27.9900,4890,6/30/2015 18:30:01,4740,6/30/2015 18:38:45,4784,12.7,74.23,74.23,74.23,74.23,6/30/2015 18:30:05,6/30/2015 18:30:05,6/30/2015 18:30:04,6/30/2015 18:30:04,74.35,74.35,6/30/2015 18:30:08,6/30/2015 18:30:07,72.91,72.91,72.91,72.9,6/30/2015 18:40:27,6/30/2015 18:40:26,6/30/2015 18:40:26,6/30/2015 18:40:26,73.12,73.12,6/30/2015 18:34:48,6/30/2015 18:34:47,73.68,73.68,73.68,73.68,73.85,73.85,0.306,0.306,0.306,0.306,0.303,0.302 6/30/2015 19:00:00,15min,Peter Sinks,UCC,270,71.8,73.9,69.1,73.61,73.63,73.75,73.76,6/30/2015 18:45:01,6/30/2015 18:45:01,6/30/2015 18:45:01,6/30/2015 18:45:01,74.04,73.99,6/30/2015 18:45:01,6/30/2015 18:45:01,67.71,67.82,69.38,69.32,6/30/2015 18:59:10,6/30/2015 18:59:09,6/30/2015 18:59:10,6/30/2015 18:59:13,68.88,68.83,6/30/2015 18:59:12,6/30/2015 18:59:12,71.61,71.62,71.96,71.97,71.94,71.89,1.1940,1.1770,0.9750,0.9770,1.1070,1.1080,50,69,30JUN2015:18:45:01,2.6,6/30/2015 18:45:32,1.1,235,58.9100,4800,6/30/2015 18:47:44,4740,6/30/2015 18:45:03,4752,12.6,73.8,73.8,73.8,73.8,6/30/2015 18:45:01,6/30/2015 18:45:01,6/30/2015 18:45:01,6/30/2015 18:45:01,73.93,73.93,6/30/2015 18:45:11,6/30/2015 18:45:11,68.84,68.84,68.84,68.83,6/30/2015 18:59:16,6/30/2015 18:59:16,6/30/2015 18:59:16,6/30/2015 18:59:16,69.37,69.36,6/30/2015 18:59:28,6/30/2015 18:59:28,71.82,71.82,71.82,71.82,71.99,71.99,1.042,1.041,1.042,1.043,1.061,1.061 6/30/2015 19:15:00,15min,Peter Sinks,UCC,270,69.8,73.4,67.5,73.64,73.58,72.89,72.90,6/30/2015 19:03:56,6/30/2015 19:03:45,6/30/2015 19:03:26,6/30/2015 19:03:29,74.01,73.96,6/30/2015 19:03:57,6/30/2015 19:03:57,66.60,66.77,67.95,67.99,6/30/2015 19:04:51,6/30/2015 19:04:51,6/30/2015 19:14:52,6/30/2015 19:14:33,67.22,67.17,6/30/2015 19:05:06,6/30/2015 19:05:06,69.65,69.65,69.89,69.90,69.93,69.88,1.8780,1.8410,1.2940,1.2940,1.7470,1.7480,37,43,30JUN2015:19:00:04,3.3,6/30/2015 19:02:05,1.0,148,69.2800,4770,6/30/2015 19:00:28,4710,6/30/2015 19:04:11,4739,12.6,73.16,73.16,73.16,73.15,6/30/2015 19:03:48,6/30/2015 19:03:48,6/30/2015 19:03:47,6/30/2015 19:03:40,73.69,73.69,6/30/2015 19:04:01,6/30/2015 19:04:00,67.61,67.61,67.61,67.61,6/30/2015 19:15:00,6/30/2015 19:15:00,6/30/2015 19:15:00,6/30/2015 19:15:00,67.37,67.37,6/30/2015 19:05:16,6/30/2015 19:05:16,69.79,69.79,69.79,69.79,69.94,69.93,1.513,1.512,1.514,1.515,1.682,1.683 6/30/2015 19:30:00,15min,Peter Sinks,UCC,270,66.4,68.9,64.5,69.38,69.34,68.29,68.32,6/30/2015 19:19:54,6/30/2015 19:19:54,6/30/2015 19:19:55,6/30/2015 19:19:40,69.29,69.25,6/30/2015 19:19:57,6/30/2015 19:19:57,63.57,63.67,64.64,64.70,6/30/2015 19:25:49,6/30/2015 19:25:49,6/30/2015 19:28:06,6/30/2015 19:28:07,64.44,64.39,6/30/2015 19:28:06,6/30/2015 19:28:06,66.31,66.31,66.55,66.58,66.55,66.50,1.2650,1.2440,1.0380,1.0290,1.2200,1.2200,25,29,30JUN2015:19:15:01,2.4,6/30/2015 19:18:30,1.2,230,74.3100,4770,6/30/2015 19:16:03,4710,6/30/2015 19:15:04,4730,12.6,68.64,68.64,68.64,68.64,6/30/2015 19:20:00,6/30/2015 19:19:59,6/30/2015 19:19:59,6/30/2015 19:19:59,69.1,69.1,6/30/2015 19:20:19,6/30/2015 19:20:19,64.42,64.42,64.42,64.42,6/30/2015 19:28:08,6/30/2015 19:28:08,6/30/2015 19:28:07,6/30/2015 19:28:07,64.61,64.61,6/30/2015 19:28:22,6/30/2015 19:28:21,66.45,66.45,66.45,66.45,66.55,66.55,1.11,1.109,1.11,1.11,1.204,1.204 6/30/2015 19:45:00,15min,Peter Sinks,UCC,270,64.6,66.6,62.8,66.98,66.94,66.16,66.14,6/30/2015 19:36:22,6/30/2015 19:36:21,6/30/2015 19:30:29,6/30/2015 19:30:29,67.12,67.07,6/30/2015 19:36:22,6/30/2015 19:36:22,62.32,62.37,63.09,63.14,6/30/2015 19:43:03,6/30/2015 19:43:27,6/30/2015 19:43:43,6/30/2015 19:43:40,62.58,62.53,6/30/2015 19:43:29,6/30/2015 19:43:29,64.55,64.55,64.59,64.60,64.74,64.69,1.2840,1.2590,0.7460,0.7250,1.2280,1.2280,18,22,30JUN2015:19:30:01,3.3,6/30/2015 19:30:21,1.0,264,55.4100,4770,6/30/2015 19:36:44,4710,6/30/2015 19:30:01,4725,12.5,66.12,66.12,66.12,66.12,6/30/2015 19:36:43,6/30/2015 19:36:43,6/30/2015 19:36:43,6/30/2015 19:36:43,66.99,66.99,6/30/2015 19:36:43,6/30/2015 19:36:43,62.84,62.84,62.84,62.83,6/30/2015 19:43:43,6/30/2015 19:43:43,6/30/2015 19:43:43,6/30/2015 19:43:42,62.69,62.69,6/30/2015 19:43:50,6/30/2015 19:43:50,64.59,64.59,64.59,64.59,64.75,64.75,0.968,0.967,0.968,0.969,1.209,1.209 6/30/2015 20:00:00,15min,Peter Sinks,UCC,270,62.5,64.0,61.1,64.36,64.39,63.70,63.74,6/30/2015 19:45:47,6/30/2015 19:45:47,6/30/2015 19:45:01,6/30/2015 19:45:02,64.23,64.18,6/30/2015 19:45:01,6/30/2015 19:45:01,60.45,60.59,61.44,61.71,6/30/2015 19:56:13,6/30/2015 19:56:10,6/30/2015 19:56:02,6/30/2015 19:56:02,60.98,60.93,6/30/2015 19:56:15,6/30/2015 19:56:15,62.44,62.46,62.64,62.69,62.61,62.56,0.8210,0.7990,0.6060,0.5910,0.7690,0.7690,9,13,30JUN2015:19:45:01,1.3,6/30/2015 19:45:17,0.2,9,38.8900,4740,6/30/2015 19:45:01,2370,6/30/2015 19:50:31,3244,12.5,63.91,63.91,63.91,63.91,6/30/2015 19:45:19,6/30/2015 19:45:18,6/30/2015 19:45:18,6/30/2015 19:45:18,64.16,64.16,6/30/2015 19:45:23,6/30/2015 19:45:22,61.17,61.17,61.17,61.17,6/30/2015 19:56:16,6/30/2015 19:56:16,6/30/2015 19:56:16,6/30/2015 19:56:16,61.12,61.12,6/30/2015 19:56:38,6/30/2015 19:56:38,62.57,62.57,62.57,62.57,62.62,62.62,0.685,0.684,0.685,0.685,0.768,0.768 6/30/2015 20:15:00,15min,Peter Sinks,UCC,270,61.7,62.7,60.8,63.10,63.02,62.73,62.56,6/30/2015 20:13:10,6/30/2015 20:13:10,6/30/2015 20:13:18,6/30/2015 20:13:19,63.00,62.95,6/30/2015 20:13:19,6/30/2015 20:13:19,60.18,60.27,60.99,61.07,6/30/2015 20:02:52,6/30/2015 20:02:52,6/30/2015 20:08:45,6/30/2015 20:08:40,60.67,60.62,6/30/2015 20:02:51,6/30/2015 20:02:51,61.60,61.59,61.60,61.61,61.73,61.68,0.5680,0.5330,0.3360,0.3010,0.4620,0.4620,2,6,30JUN2015:20:00:01,2.0,6/30/2015 20:09:53,0.7,336,15.9700,2430,6/30/2015 20:00:28,2310,6/30/2015 20:09:44,2400,12.6,62.75,62.74,62.75,62.75,6/30/2015 20:13:23,6/30/2015 20:13:22,6/30/2015 20:13:22,6/30/2015 20:13:22,62.74,62.74,6/30/2015 20:13:31,6/30/2015 20:13:30,60.78,60.78,60.78,60.78,6/30/2015 20:03:02,6/30/2015 20:03:01,6/30/2015 20:03:01,6/30/2015 20:03:01,60.88,60.88,6/30/2015 20:09:16,6/30/2015 20:09:15,61.6,61.6,61.6,61.6,61.7,61.7,0.406,0.406,0.406,0.407,0.428,0.428 6/30/2015 20:30:00,15min,Peter Sinks,UCC,270,60.6,62.7,59.2,63.29,63.20,62.62,62.54,6/30/2015 20:15:52,6/30/2015 20:15:52,6/30/2015 20:15:55,6/30/2015 20:15:54,63.00,62.95,6/30/2015 20:15:51,6/30/2015 20:15:51,58.57,58.75,59.29,59.32,6/30/2015 20:26:52,6/30/2015 20:26:52,6/30/2015 20:27:03,6/30/2015 20:27:02,59.16,59.11,6/30/2015 20:27:02,6/30/2015 20:27:02,60.51,60.53,60.75,60.77,60.68,60.63,0.9990,0.9570,0.7290,0.7230,0.9240,0.9240,0,1,30JUN2015:20:15:01,1.5,6/30/2015 20:16:15,0.2,288,21.4200,2430,6/30/2015 20:15:21,2370,6/30/2015 20:16:45,2398,12.6,62.7,62.7,62.7,62.71,6/30/2015 20:15:57,6/30/2015 20:15:57,6/30/2015 20:15:57,6/30/2015 20:15:56,62.74,62.74,6/30/2015 20:16:16,6/30/2015 20:16:15,59.07,59.07,59.07,59.07,6/30/2015 20:27:06,6/30/2015 20:27:06,6/30/2015 20:27:06,6/30/2015 20:27:06,59.26,59.26,6/30/2015 20:27:28,6/30/2015 20:27:27,60.65,60.65,60.65,60.65,60.69,60.69,0.799,0.798,0.798,0.799,0.924,0.923 6/30/2015 20:45:00,15min,Peter Sinks,UCC,270,60.4,61.9,59.0,62.27,62.19,61.58,61.53,6/30/2015 20:32:18,6/30/2015 20:32:18,6/30/2015 20:32:41,6/30/2015 20:32:43,62.17,62.12,6/30/2015 20:32:42,6/30/2015 20:32:42,58.42,58.55,59.18,59.32,6/30/2015 20:44:34,6/30/2015 20:44:34,6/30/2015 20:44:52,6/30/2015 20:44:50,58.78,58.73,6/30/2015 20:44:49,6/30/2015 20:44:49,60.31,60.31,60.51,60.51,60.48,60.43,0.8270,0.7900,0.5180,0.4690,0.7450,0.7450,0,0,30JUN2015:20:30:02,0.9,6/30/2015 20:30:03,0.1,305,0.3850,2430,6/30/2015 20:32:42,2370,6/30/2015 20:30:04,2400,12.6,61.8,61.8,61.8,61.8,6/30/2015 20:32:50,6/30/2015 20:32:50,6/30/2015 20:32:50,6/30/2015 20:32:50,62.05,62.05,6/30/2015 20:32:59,6/30/2015 20:32:58,58.97,58.97,58.97,58.96,6/30/2015 20:44:51,6/30/2015 20:44:51,6/30/2015 20:44:51,6/30/2015 20:44:51,58.97,58.96,6/30/2015 20:45:00,6/30/2015 20:45:00,60.42,60.42,60.42,60.42,60.47,60.47,0.608,0.608,0.609,0.609,0.704,0.705 6/30/2015 21:00:00,15min,Peter Sinks,UCC,270,60.7,61.7,59.0,61.93,61.88,61.63,61.53,6/30/2015 20:51:54,6/30/2015 20:51:53,6/30/2015 20:51:55,6/30/2015 20:51:57,61.80,61.75,6/30/2015 20:51:58,6/30/2015 20:51:58,58.84,58.90,59.19,59.29,6/30/2015 20:45:41,6/30/2015 20:45:42,6/30/2015 20:45:42,6/30/2015 20:45:52,59.08,59.03,6/30/2015 20:45:53,6/30/2015 20:45:53,60.67,60.65,60.54,60.54,60.77,60.72,0.6270,0.5950,0.4560,0.4190,0.6050,0.6050,-0,-0,30JUN2015:20:45:03,1.3,6/30/2015 20:52:31,0.3,343,29.7500,2400,6/30/2015 20:45:01,2370,6/30/2015 20:45:07,2397,12.4,61.66,61.66,61.66,61.66,6/30/2015 20:52:03,6/30/2015 20:52:03,6/30/2015 20:52:03,6/30/2015 20:52:03,61.76,61.76,6/30/2015 20:52:28,6/30/2015 20:52:27,59.06,59.08,59.08,59.08,6/30/2015 20:45:01,6/30/2015 20:45:01,6/30/2015 20:45:01,6/30/2015 20:45:01,58.96,58.96,6/30/2015 20:45:01,6/30/2015 20:45:01,60.58,60.59,60.59,60.59,60.72,60.72,0.5,0.499,0.499,0.499,0.632,0.63 6/30/2015 21:15:00,15min,Peter Sinks,UCC,270,60.5,61.6,59.2,62.26,62.14,61.03,61.03,6/30/2015 21:01:51,6/30/2015 21:01:51,6/30/2015 21:02:07,6/30/2015 21:02:08,61.87,61.82,6/30/2015 21:01:55,6/30/2015 21:01:55,58.75,58.89,59.64,59.63,6/30/2015 21:09:12,6/30/2015 21:09:08,6/30/2015 21:09:35,6/30/2015 21:09:33,59.08,59.03,6/30/2015 21:09:27,6/30/2015 21:09:27,60.43,60.42,60.40,60.40,60.58,60.52,0.6690,0.6440,0.3460,0.3480,0.6350,0.6360,-0,-0,30JUN2015:21:00:53,0.9,6/30/2015 21:14:35,0.0,326,0.0100,2400,6/30/2015 21:00:01,2370,6/30/2015 21:00:06,2395,12.6,61.39,61.39,61.39,61.39,6/30/2015 21:02:03,6/30/2015 21:02:03,6/30/2015 21:02:03,6/30/2015 21:02:03,61.73,61.73,6/30/2015 21:02:20,6/30/2015 21:02:19,59.3,59.3,59.3,59.3,6/30/2015 21:09:27,6/30/2015 21:09:27,6/30/2015 21:09:26,6/30/2015 21:09:26,59.11,59.11,6/30/2015 21:09:54,6/30/2015 21:09:54,60.41,60.41,60.41,60.41,60.55,60.55,0.478,0.477,0.477,0.478,0.624,0.624 6/30/2015 21:30:00,15min,Peter Sinks,UCC,270,60.1,61.4,58.9,61.75,61.68,60.99,61.03,6/30/2015 21:21:14,6/30/2015 21:21:13,6/30/2015 21:23:48,6/30/2015 21:23:48,61.79,61.74,6/30/2015 21:21:17,6/30/2015 21:21:17,58.49,58.53,59.01,59.07,6/30/2015 21:28:25,6/30/2015 21:27:09,6/30/2015 21:28:30,6/30/2015 21:28:30,58.78,58.73,6/30/2015 21:27:04,6/30/2015 21:27:04,60.09,60.07,60.12,60.12,60.23,60.18,0.8500,0.8200,0.5080,0.5010,0.8150,0.8150,-0,-0,30JUN2015:21:16:16,2.2,6/30/2015 21:17:57,0.8,287,79.4300,2400,6/30/2015 21:15:01,2370,6/30/2015 21:15:07,2394,12.6,61.18,61.18,61.18,61.18,6/30/2015 21:21:21,6/30/2015 21:21:21,6/30/2015 21:21:21,6/30/2015 21:21:21,61.57,61.57,6/30/2015 21:21:36,6/30/2015 21:21:35,58.85,58.85,58.85,58.84,6/30/2015 21:28:35,6/30/2015 21:28:35,6/30/2015 21:28:35,6/30/2015 21:28:35,58.86,58.86,6/30/2015 21:28:50,6/30/2015 21:28:49,60.1,60.1,60.1,60.1,60.22,60.22,0.648,0.648,0.648,0.648,0.807,0.807 6/30/2015 21:45:00,15min,Peter Sinks,UCC,270,59.8,60.8,59.0,61.10,61.01,60.68,60.57,6/30/2015 21:36:55,6/30/2015 21:36:55,6/30/2015 21:35:22,6/30/2015 21:35:17,60.97,60.92,6/30/2015 21:35:03,6/30/2015 21:35:03,58.53,58.62,59.13,59.14,6/30/2015 21:38:21,6/30/2015 21:38:21,6/30/2015 21:43:11,6/30/2015 21:43:12,58.93,58.88,6/30/2015 21:42:55,6/30/2015 21:42:55,59.69,59.68,59.69,59.71,59.84,59.79,0.5760,0.5520,0.3650,0.3500,0.5120,0.5130,-0,-0,30JUN2015:21:30:02,1.8,6/30/2015 21:38:29,0.6,306,48.8500,2400,6/30/2015 21:30:01,2370,6/30/2015 21:30:02,2394,12.6,60.71,60.71,60.71,60.71,6/30/2015 21:35:24,6/30/2015 21:35:24,6/30/2015 21:35:24,6/30/2015 21:35:24,60.85,60.85,6/30/2015 21:35:24,6/30/2015 21:35:24,58.99,58.99,58.99,58.99,6/30/2015 21:38:35,6/30/2015 21:38:35,6/30/2015 21:38:35,6/30/2015 21:38:35,59.02,59.02,6/30/2015 21:43:03,6/30/2015 21:43:02,59.7,59.7,59.7,59.7,59.82,59.82,0.44,0.44,0.44,0.44,0.496,0.496